{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195141,"rows_kept":195141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740873602175,0.01454085,86379.0,86369.0,0.01258064]
["bitfinex","BTCUSD",1740873603476,0.01654085,86379.0,86369.0,0.01258064]
["bitfinex","BTCUSD",1740873604493,0.01454085,86377.0,86369.0,0.01258064]
["bitfinex","BTCUSD",1740873605239,0.01454085,86375.0,86369.0,0.01258064]
["bitfinex","BTCUSD",1740873605778,0.01454085,86375.0,86363.0,0.00011839]
["bitfinex","BTCUSD",1740873605988,0.01454085,86373.0,86363.0,0.00011839]
["bitfinex","BTCUSD",1740873607159,0.01454085,86375.0,86363.0,0.00011839]
["bitfinex","BTCUSD",1740873607380,0.10442541,86372.0,86364.0,0.0774]
["bitfinex","BTCUSD",1740873608570,0.3202,86371.0,86364.0,0.0774]
["bitfinex","BTCUSD",1740873608743,0.3202,86371.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873608744,0.01454085,86370.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873608957,0.01454085,86368.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873609362,0.04314384,86368.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873610294,0.04514384,86368.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873611447,0.01817189,86366.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873612065,0.01454085,86365.0,86356.0,0.0774]
["bitfinex","BTCUSD",1740873613513,0.01554085,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740873614080,0.05868469,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740873615699,0.05768469,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740873616470,0.05868469,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740873617417,0.06955818,86365.0,86354.0,0.03969397]
["bitfinex","BTCUSD",1740873617812,0.05868469,86365.0,86364.0,0.00982136]
["bitfinex","BTCUSD",1740873617960,0.05868469,86365.0,86354.0,0.03969397]
["bitfinex","BTCUSD",1740873618156,0.01817289,86363.0,86354.0,0.03969397]
["bitfinex","BTCUSD",1740873618360,0.01454085,86362.0,86355.0,0.00982155]
["bitfinex","BTCUSD",1740873618789,0.01454085,86362.0,86354.0,0.03969397]
["bitfinex","BTCUSD",1740873619775,0.01454085,86362.0,86315.0,0.0008486]
["bitfinex","BTCUSD",1740873620048,0.0557296,86361.0,86315.0,0.0008486]
["bitfinex","BTCUSD",1740873620490,0.0557296,86361.0,86345.0,0.1233]
["bitfinex","BTCUSD",1740873620705,0.01454085,86360.0,86345.0,0.1233]
["bitfinex","BTCUSD",1740873620929,0.01454085,86360.0,86350.0,0.00982166]
["bitfinex","BTCUSD",1740873622022,0.06454085,86360.0,86350.0,0.00982166]
["bitfinex","BTCUSD",1740873622340,0.05,86356.0,86350.0,0.00982166]
["bitfinex","BTCUSD",1740873622540,0.01454085,86350.0,86315.0,0.0008486]
["bitfinex","BTCUSD",1740873624124,0.01817651,86342.0,86315.0,0.0008486]
["bitfinex","BTCUSD",1740873625301,0.01817651,86342.0,86315.0,0.0079035]
["bitfinex","BTCUSD",1740873625507,0.01817651,86342.0,86317.0,0.0466]
["bitfinex","BTCUSD",1740873625707,0.01817651,86342.0,86319.0,0.0802]
["bitfinex","BTCUSD",1740873625918,0.01817651,86342.0,86320.0,0.05521035]
["bitfinex","BTCUSD",1740873626113,0.01454085,86348.0,86320.0,0.05521035]
["bitfinex","BTCUSD",1740873626852,0.01454085,86348.0,86320.0,0.0474492]
["bitfinex","BTCUSD",1740873627529,0.01415349,86348.0,86320.0,0.0474492]
["bitfinex","BTCUSD",1740873628346,0.01415349,86348.0,86320.0,0.0524492]
["bitfinex","BTCUSD",1740873628523,0.05,86345.0,86320.0,0.0524492]
["bitfinex","BTCUSD",1740873628954,0.00891391,86325.0,86320.0,0.0524492]
["bitfinex","BTCUSD",1740873629358,0.00891391,86325.0,86320.0,0.0504492]
["bitfinex","BTCUSD",1740873629520,0.00891391,86325.0,86320.0,0.0534492]
["bitfinex","BTCUSD",1740873629716,0.00891391,86325.0,86320.0,0.0504492]
["bitfinex","BTCUSD",1740873629940,0.00891391,86325.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873631088,0.00891391,86325.0,86320.0,0.0504492]
["bitfinex","BTCUSD",1740873631299,0.00891391,86325.0,86320.0,0.0474492]
["bitfinex","BTCUSD",1740873631505,0.00891391,86325.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873631822,0.00891391,86325.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873632016,0.18535,86323.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873632225,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873632611,0.00891391,86325.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873632816,0.139015,86322.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873633701,0.185348,86324.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873633905,0.00891391,86325.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740873634131,0.139011,86324.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873634289,0.139013,86323.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873634486,0.139013,86323.0,86320.0,0.0474492]
["bitfinex","BTCUSD",1740873634691,0.19426191,86325.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873634895,0.139012,86323.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873635314,0.139014,86322.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873635524,0.139015,86321.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873635731,0.139015,86321.0,86320.0,0.0474492]
["bitfinex","BTCUSD",1740873635908,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873636106,0.19426191,86325.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873636107,0.19426191,86325.0,86320.0,0.06271919]
["bitfinex","BTCUSD",1740873636302,0.139015,86321.0,86320.0,0.06271919]
["bitfinex","BTCUSD",1740873636536,0.139015,86321.0,86320.0,0.05571919]
["bitfinex","BTCUSD",1740873636937,0.139014,86322.0,86320.0,0.05571919]
["bitfinex","BTCUSD",1740873637330,0.139015,86321.0,86320.0,0.05571919]
["bitfinex","BTCUSD",1740873637551,0.139015,86321.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873637959,0.139015,86321.0,86320.0,0.06275058]
["bitfinex","BTCUSD",1740873638250,0.139015,86322.0,86320.0,0.06275058]
["bitfinex","BTCUSD",1740873638592,0.139015,86321.0,86320.0,0.06975058]
["bitfinex","BTCUSD",1740873638796,0.00891391,86325.0,86320.0,0.06975058]
["bitfinex","BTCUSD",1740873638994,0.139015,86322.0,86320.0,0.06275058]
["bitfinex","BTCUSD",1740873639194,0.139015,86321.0,86320.0,0.06275058]
["bitfinex","BTCUSD",1740873639392,0.139015,86321.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873639658,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873640040,0.139015,86321.0,86320.0,0.06975058]
["bitfinex","BTCUSD",1740873640426,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873640982,0.139015,86321.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873641411,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873641791,0.139015,86321.0,86320.0,0.0544492]
["bitfinex","BTCUSD",1740873641989,0.139015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873658467,0.439015,86321.0,86320.0,0.0614492]
["bitfinex","BTCUSD",1740873659069,0.439015,86321.0,86320.0,0.0148492]
["bitfinex","BTCUSD",1740873659468,0.514815,86321.0,86320.0,0.0148492]
["bitfinex","BTCUSD",1740873660137,0.514815,86321.0,86320.0,0.0078492]
["bitfinex","BTCUSD",1740873660316,0.439015,86321.0,86320.0,0.0148492]
["bitfinex","BTCUSD",1740873660630,0.439015,86321.0,86320.0,0.0078492]
["bitfinex","BTCUSD",1740873660777,0.439015,86321.0,86302.0,0.0472]
["bitfinex","BTCUSD",1740873660778,0.185379,86310.0,86302.0,0.0472]
["bitfinex","BTCUSD",1740873660973,0.04314384,86324.0,86303.0,0.0963254]
["bitfinex","BTCUSD",1740873661202,0.139015,86321.0,86320.0,0.007]
["bitfinex","BTCUSD",1740873661823,0.139015,86321.0,86320.0,0.014]
["bitfinex","BTCUSD",1740873662025,0.139015,86321.0,86320.0,0.007]
["bitfinex","BTCUSD",1740873662738,0.139015,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873663145,0.15719368,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873663440,0.139015,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873664418,0.139015,86321.0,86320.0,0.0148494]
["bitfinex","BTCUSD",1740873664613,0.139015,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873665599,0.139015,86321.0,86320.0,0.0008494]
["bitfinex","BTCUSD",1740873666000,0.139015,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873666197,0.15719378,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873666484,0.139015,86321.0,86320.0,0.0078494]
["bitfinex","BTCUSD",1740873667348,0.139015,86321.0,86320.0,0.0075114]
["bitfinex","BTCUSD",1740873669774,0.139036,86308.0,86307.0,0.0462]
["bitfinex","BTCUSD",1740873670378,0.139036,86308.0,86307.0,0.05457452]
["bitfinex","BTCUSD",1740873670578,0.439036,86308.0,86307.0,0.00837452]
["bitfinex","BTCUSD",1740873670825,0.439044,86303.0,86302.0,0.0003949]
["bitfinex","BTCUSD",1740873672370,0.439044,86303.0,86302.0,0.0073949]
["bitfinex","BTCUSD",1740873673211,0.44769399,86303.0,86302.0,0.0073949]
["bitfinex","BTCUSD",1740873674424,0.44769399,86303.0,86302.0,0.0003949]
["bitfinex","BTCUSD",1740873674580,0.44769399,86303.0,86302.0,0.0012445]
["bitfinex","BTCUSD",1740873677502,0.49299946,86303.0,86302.0,0.0012445]
["bitfinex","BTCUSD",1740873678085,0.44769399,86303.0,86302.0,0.0012445]
["bitfinex","BTCUSD",1740873682425,0.44769399,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1740873683006,0.3,86302.0,86297.0,0.0462]
["bitfinex","BTCUSD",1740873683211,0.439053,86298.0,86297.0,0.04665228]
["bitfinex","BTCUSD",1740873684234,0.439053,86298.0,86297.0,0.00045228]
["bitfinex","BTCUSD",1740873685257,0.518333,86298.0,86297.0,0.00045228]
["bitfinex","BTCUSD",1740873689071,0.53651708,86298.0,86297.0,0.00045228]
["bitfinex","BTCUSD",1740873694312,0.45723708,86298.0,86297.0,0.00017217]
["bitfinex","BTCUSD",1740873697829,0.01818408,86298.0,86297.0,0.00017217]
["bitfinex","BTCUSD",1740873698057,0.15723708,86298.0,86297.0,0.00017217]
["bitfinex","BTCUSD",1740873700642,0.15723708,86298.0,86297.0,0.00102177]
["bitfinex","BTCUSD",1740873704859,0.01818408,86298.0,86297.0,0.00102177]
["bitfinex","BTCUSD",1740873705055,0.15723708,86298.0,86297.0,0.00102177]
["bitfinex","BTCUSD",1740873708155,0.01818408,86298.0,86292.0,0.0008488]
["bitfinex","BTCUSD",1740873708340,0.139078,86282.0,86281.0,0.0192985]
["bitfinex","BTCUSD",1740873708544,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873708675,0.139085,86278.0,86277.0,0.00939048]
["bitfinex","BTCUSD",1740873709072,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873709551,0.16087753,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873711291,0.18544,86282.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873711499,0.17995305,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873711708,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873712882,0.14798506,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873713057,0.18766102,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873721042,0.03967596,86278.0,86277.0,0.0801443]
["bitfinex","BTCUSD",1740873721246,0.16596428,86284.0,86277.0,0.2192303]
["bitfinex","BTCUSD",1740873721422,0.16596328,86284.0,86278.0,0.0481]
["bitfinex","BTCUSD",1740873721637,0.06689403,86284.0,86279.0,0.0792]
["bitfinex","BTCUSD",1740873721855,0.139079,86282.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873722058,0.139077,86283.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873722379,0.05819452,86284.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873722891,0.139079,86282.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873723129,0.05819452,86284.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873723333,0.139081,86281.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873723552,0.139077,86283.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873723676,0.139078,86283.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873724167,0.05819452,86284.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873724317,0.139081,86281.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873724541,0.139082,86280.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873724739,0.185438,86282.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873724944,0.139082,86280.0,86279.0,0.0792]
["bitfinex","BTCUSD",1740873725164,0.324518,86282.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873725323,0.13908,86281.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873725947,0.139082,86280.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873726482,0.24362852,86284.0,86279.0,0.08769434]
["bitfinex","BTCUSD",1740873726714,0.04000575,86284.0,86283.0,0.139077]
["bitfinex","BTCUSD",1740873727024,0.10444751,86289.0,86288.0,0.077]
["bitfinex","BTCUSD",1740873727336,0.10444751,86289.0,86288.0,0.08549415]
["bitfinex","BTCUSD",1740873727558,0.28362281,86289.0,86288.0,0.00849415]
["bitfinex","BTCUSD",1740873727871,0.139075,86284.0,86283.0,0.0483]
["bitfinex","BTCUSD",1740873728072,0.139085,86278.0,86274.0,0.1202]
["bitfinex","BTCUSD",1740873728298,0.139085,86278.0,86277.0,0.00943868]
["bitfinex","BTCUSD",1740873728497,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873729887,0.185444,86280.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873729888,0.3,86280.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873730087,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873731330,0.1572758,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873735395,0.139085,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873739975,0.15727592,86278.0,86277.0,0.0009443]
["bitfinex","BTCUSD",1740873741555,0.01819092,86278.0,86277.0,0.05548873]
["bitfinex","BTCUSD",1740873741756,0.01819092,86278.0,86277.0,0.1395139]
["bitfinex","BTCUSD",1740873742158,0.01819092,86278.0,86277.0,0.2785999]
["bitfinex","BTCUSD",1740873742358,0.0004245,86280.0,86277.0,0.2785999]
["bitfinex","BTCUSD",1740873742651,0.0004245,86280.0,86278.0,0.04176889]
["bitfinex","BTCUSD",1740873743038,0.0004245,86280.0,86279.0,0.00852513]
["bitfinex","BTCUSD",1740873743441,0.0004245,86280.0,86279.0,0.14760813]
["bitfinex","BTCUSD",1740873744527,0.0004245,86280.0,86279.0,0.22210813]
["bitfinex","BTCUSD",1740873744728,0.0004245,86280.0,86279.0,0.26958751]
["bitfinex","BTCUSD",1740873744930,0.0004245,86280.0,86279.0,0.28438736]
["bitfinex","BTCUSD",1740873750469,0.0004245,86280.0,86279.0,0.13050451]
["bitfinex","BTCUSD",1740873751248,0.1395065,86280.0,86279.0,0.13050451]
["bitfinex","BTCUSD",1740873751664,0.0004245,86280.0,86279.0,0.261083]
["bitfinex","BTCUSD",1740873752041,0.0004245,86280.0,86279.0,0.269143]
["bitfinex","BTCUSD",1740873753837,0.1395065,86280.0,86279.0,0.13006]
["bitfinex","BTCUSD",1740873753994,0.0004245,86280.0,86279.0,0.13006]
["bitfinex","BTCUSD",1740873754343,0.1395065,86280.0,86279.0,0.13006]
["bitfinex","BTCUSD",1740873754777,0.0004245,86280.0,86279.0,0.269143]
["bitfinex","BTCUSD",1740873754957,0.0004245,86280.0,86279.0,0.13006]
["bitfinex","BTCUSD",1740873755155,0.0004245,86280.0,86279.0,0.27076552]
["bitfinex","BTCUSD",1740873755359,0.0004245,86280.0,86279.0,0.269143]
["bitfinex","BTCUSD",1740873759605,0.0004245,86280.0,86279.0,0.269992]
["bitfinex","BTCUSD",1740873760712,0.0004248,86302.0,86297.0,0.139054]
["bitfinex","BTCUSD",1740873760913,0.0004248,86302.0,86297.0,0.27499777]
["bitfinex","BTCUSD",1740873761761,0.0004248,86302.0,86297.0,0.57499777]
["bitfinex","BTCUSD",1740873762140,0.0004248,86302.0,86297.0,0.58953862]
["bitfinex","BTCUSD",1740873762938,0.04830357,86304.0,86298.0,0.31454085]
["bitfinex","BTCUSD",1740873763183,0.04830357,86304.0,86303.0,0.565644]
["bitfinex","BTCUSD",1740873763507,0.04830357,86304.0,86303.0,0.9649936]
["bitfinex","BTCUSD",1740873763698,0.04830357,86304.0,86303.0,1.0149936]
["bitfinex","BTCUSD",1740873764098,0.04830357,86304.0,86303.0,0.9649936]
["bitfinex","BTCUSD",1740873764309,0.04830357,86304.0,86303.0,1.0149936]
["bitfinex","BTCUSD",1740873764463,0.04830357,86304.0,86303.0,1.0151291]
["bitfinex","BTCUSD",1740873764865,0.0004247,86320.0,86319.0,0.439019]
["bitfinex","BTCUSD",1740873765054,0.0004247,86320.0,86319.0,0.894619]
["bitfinex","BTCUSD",1740873765258,0.0004247,86320.0,86319.0,0.90261047]
["bitfinex","BTCUSD",1740873766749,0.138972,86349.0,86322.0,0.3]
["bitfinex","BTCUSD",1740873766884,0.01454085,86375.0,86323.0,0.00800622]
["bitfinex","BTCUSD",1740873767087,0.138976,86346.0,86339.0,0.138986]
["bitfinex","BTCUSD",1740873767309,0.138976,86346.0,86340.0,0.00800586]
["bitfinex","BTCUSD",1740873767758,0.138977,86346.0,86340.0,0.00800586]
["bitfinex","BTCUSD",1740873767955,0.138977,86346.0,86339.0,0.138986]
["bitfinex","BTCUSD",1740873768138,0.138977,86346.0,86340.0,0.00800586]
["bitfinex","BTCUSD",1740873768338,0.13937177,86346.0,86339.0,0.138986]
["bitfinex","BTCUSD",1740873768539,0.00039477,86346.0,86340.0,0.00800586]
["bitfinex","BTCUSD",1740873768759,0.138979,86344.0,86337.0,0.13899]
["bitfinex","BTCUSD",1740873768918,0.00039477,86346.0,86338.0,0.0080059]
["bitfinex","BTCUSD",1740873769124,0.13936977,86346.0,86339.0,0.138986]
["bitfinex","BTCUSD",1740873769436,0.00039477,86346.0,86340.0,0.00800586]
["bitfinex","BTCUSD",1740873769637,0.00039477,86346.0,86340.0,0.14699086]
["bitfinex","BTCUSD",1740873769822,0.00039477,86346.0,86339.0,0.185315]
["bitfinex","BTCUSD",1740873770019,0.00039477,86346.0,86341.0,0.14692694]
["bitfinex","BTCUSD",1740873770225,0.00039477,86346.0,86342.0,0.138981]
["bitfinex","BTCUSD",1740873770424,0.00039477,86346.0,86342.0,0.14692591]
["bitfinex","BTCUSD",1740873770625,0.00039477,86346.0,86342.0,0.00794391]
["bitfinex","BTCUSD",1740873770930,0.00039477,86346.0,86328.0,0.185338]
["bitfinex","BTCUSD",1740873771176,0.00039477,86346.0,86338.0,0.138987]
["bitfinex","BTCUSD",1740873771330,0.00039477,86346.0,86339.0,0.00794398]
["bitfinex","BTCUSD",1740873771529,0.13899,86337.0,86320.0,0.3]
["bitfinex","BTCUSD",1740873771733,0.138988,86339.0,86321.0,0.08586168]
["bitfinex","BTCUSD",1740873771982,0.138988,86339.0,86332.0,0.138998]
["bitfinex","BTCUSD",1740873772134,0.138988,86339.0,86333.0,0.14561742]
["bitfinex","BTCUSD",1740873772367,0.185303,86345.0,86333.0,0.00662142]
["bitfinex","BTCUSD",1740873772590,0.00081927,86346.0,86330.0,0.185335]
["bitfinex","BTCUSD",1740873772892,0.138987,86339.0,86332.0,0.138996]
["bitfinex","BTCUSD",1740873773089,0.138987,86339.0,86333.0,0.14562175]
["bitfinex","BTCUSD",1740873773350,0.138984,86341.0,86333.0,0.00662575]
["bitfinex","BTCUSD",1740873773548,0.138985,86340.0,86334.0,0.138994]
["bitfinex","BTCUSD",1740873773860,0.138985,86340.0,86335.0,0.00662571]
["bitfinex","BTCUSD",1740873774051,0.185309,86342.0,86335.0,0.00662571]
["bitfinex","BTCUSD",1740873774257,0.138984,86341.0,86335.0,0.14561871]
["bitfinex","BTCUSD",1740873774427,0.138985,86340.0,86333.0,0.138995]
["bitfinex","BTCUSD",1740873774632,0.13899,86337.0,86336.0,0.00662569]
["bitfinex","BTCUSD",1740873774843,0.138986,86340.0,86333.0,0.138995]
["bitfinex","BTCUSD",1740873775367,0.138986,86340.0,86334.0,0.00662573]
["bitfinex","BTCUSD",1740873775581,0.138987,86339.0,86334.0,0.00662573]
["bitfinex","BTCUSD",1740873776207,0.185311,86341.0,86334.0,0.00662573]
["bitfinex","BTCUSD",1740873776378,0.138985,86340.0,86334.0,0.00662573]
["bitfinex","BTCUSD",1740873776573,0.18612027,86346.0,86335.0,0.138993]
["bitfinex","BTCUSD",1740873776738,0.138983,86341.0,86336.0,0.00662569]
["bitfinex","BTCUSD",1740873776938,0.138983,86341.0,86321.0,0.07924]
["bitfinex","BTCUSD",1740873777165,0.138983,86341.0,86336.0,0.138991]
["bitfinex","BTCUSD",1740873777341,0.138983,86341.0,86337.0,0.00662567]
["bitfinex","BTCUSD",1740873777520,0.185308,86343.0,86337.0,0.00662567]
["bitfinex","BTCUSD",1740873777727,0.138987,86339.0,86333.0,0.138996]
["bitfinex","BTCUSD",1740873777928,0.00081927,86346.0,86334.0,0.00662573]
["bitfinex","BTCUSD",1740873778144,0.138983,86341.0,86336.0,0.13899]
["bitfinex","BTCUSD",1740873778347,0.185307,86344.0,86337.0,0.14561367]
["bitfinex","BTCUSD",1740873778552,0.13898,86343.0,86337.0,0.14561467]
["bitfinex","BTCUSD",1740873778775,0.138983,86342.0,86337.0,0.00662567]
["bitfinex","BTCUSD",1740873779335,0.138983,86342.0,86337.0,0.14561467]
["bitfinex","BTCUSD",1740873779470,0.00081927,86346.0,86337.0,0.00662567]
["bitfinex","BTCUSD",1740873779677,0.138986,86340.0,86337.0,0.00662567]
["bitfinex","BTCUSD",1740873779878,0.138987,86339.0,86326.0,0.185343]
["bitfinex","BTCUSD",1740873780072,0.138987,86339.0,86338.0,0.00662565]
["bitfinex","BTCUSD",1740873780282,0.138986,86340.0,86331.0,0.138998]
["bitfinex","BTCUSD",1740873780482,0.138987,86339.0,86332.0,0.00662229]
["bitfinex","BTCUSD",1740873780912,0.138985,86340.0,86332.0,0.14562029]
["bitfinex","BTCUSD",1740873781723,0.185303,86345.0,86332.0,0.00662229]
["bitfinex","BTCUSD",1740873781941,0.185312,86341.0,86324.0,0.264586]
["bitfinex","BTCUSD",1740873782143,0.138988,86339.0,86330.0,0.139001]
["bitfinex","BTCUSD",1740873782482,0.138988,86339.0,86331.0,0.00662231]
["bitfinex","BTCUSD",1740873782639,0.138988,86339.0,86331.0,0.14562131]
["bitfinex","BTCUSD",1740873782840,0.138988,86339.0,86331.0,0.138999]
["bitfinex","BTCUSD",1740873783178,0.138992,86336.0,86332.0,0.00662229]
["bitfinex","BTCUSD",1740873783382,0.185303,86345.0,86323.0,0.0792]
["bitfinex","BTCUSD",1740873783590,0.138983,86342.0,86333.0,0.138996]
["bitfinex","BTCUSD",1740873783796,0.138984,86341.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873784500,0.00081927,86346.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873784640,0.138985,86340.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873785322,0.138986,86340.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873785506,0.138984,86341.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873785861,0.138982,86342.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873786064,0.138982,86342.0,86334.0,0.14561525]
["bitfinex","BTCUSD",1740873786278,0.138986,86340.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873786779,0.00081927,86346.0,86334.0,0.00662225]
["bitfinex","BTCUSD",1740873787022,0.00081927,86346.0,86335.0,0.00162142]
["bitfinex","BTCUSD",1740873787179,0.00081927,86346.0,86337.0,0.18532]
["bitfinex","BTCUSD",1740873787381,0.00081927,86346.0,86344.0,0.138978]
["bitfinex","BTCUSD",1740873787596,0.00081927,86346.0,86345.0,0.0066863]
["bitfinex","BTCUSD",1740873787871,0.00081927,86346.0,86343.0,0.13898]
["bitfinex","BTCUSD",1740873788012,0.00081927,86346.0,86345.0,0.0066863]
["bitfinex","BTCUSD",1740873788193,0.00081927,86346.0,86338.0,0.00162131]
["bitfinex","BTCUSD",1740873788420,0.00081927,86346.0,86341.0,0.138983]
["bitfinex","BTCUSD",1740873788619,0.00081927,86346.0,86340.0,0.00162131]
["bitfinex","BTCUSD",1740873788936,0.00081927,86346.0,86341.0,0.14574355]
["bitfinex","BTCUSD",1740873789160,0.00081927,86346.0,86341.0,0.00676055]
["bitfinex","BTCUSD",1740873789347,0.00081927,86346.0,86341.0,0.00838186]
["bitfinex","BTCUSD",1740873789694,0.00081927,86346.0,86341.0,0.00676055]
["bitfinex","BTCUSD",1740873790287,0.00081927,86346.0,86339.0,0.138985]
["bitfinex","BTCUSD",1740873790490,0.00081927,86346.0,86342.0,0.0068347]
["bitfinex","BTCUSD",1740873790701,0.00081927,86346.0,86340.0,0.00162131]
["bitfinex","BTCUSD",1740873790842,0.00081927,86346.0,86343.0,0.00683468]
["bitfinex","BTCUSD",1740873791049,0.00081927,86346.0,86339.0,0.138987]
["bitfinex","BTCUSD",1740873791290,0.00081927,86346.0,86344.0,0.00686432]
["bitfinex","BTCUSD",1740873791492,0.00081927,86346.0,86340.0,0.14060632]
["bitfinex","BTCUSD",1740873791691,0.00081927,86346.0,86345.0,0.0068643]
["bitfinex","BTCUSD",1740873791897,0.00081927,86346.0,86339.0,0.14060733]
["bitfinex","BTCUSD",1740873792096,0.00081927,86346.0,86345.0,0.0068643]
["bitfinex","BTCUSD",1740873792578,0.13979427,86346.0,86339.0,0.00162133]
["bitfinex","BTCUSD",1740873792786,0.138977,86345.0,86340.0,0.00686441]
["bitfinex","BTCUSD",1740873793199,0.13979527,86346.0,86338.0,0.14060835]
["bitfinex","BTCUSD",1740873793409,0.13979527,86346.0,86339.0,0.0068941]
["bitfinex","BTCUSD",1740873794106,0.00081927,86346.0,86339.0,0.0068941]
["bitfinex","BTCUSD",1740873794687,0.13979527,86346.0,86337.0,0.0462]
["bitfinex","BTCUSD",1740873795040,0.18612127,86346.0,86337.0,0.0462]
["bitfinex","BTCUSD",1740873795229,0.18612127,86346.0,86338.0,0.00695345]
["bitfinex","BTCUSD",1740873795230,0.00081927,86346.0,86338.0,0.00695345]
["bitfinex","BTCUSD",1740873795410,0.13979527,86346.0,86338.0,0.00695345]
["bitfinex","BTCUSD",1740873795618,0.00081927,86346.0,86338.0,0.00695345]
["bitfinex","BTCUSD",1740873796018,0.00081927,86346.0,86339.0,0.138985]
["bitfinex","BTCUSD",1740873796173,0.00081927,86346.0,86340.0,0.00697355]
["bitfinex","BTCUSD",1740873796379,0.13979627,86346.0,86340.0,0.00697355]
["bitfinex","BTCUSD",1740873796578,0.00081927,86346.0,86337.0,0.0462]
["bitfinex","BTCUSD",1740873796801,0.00081927,86346.0,86339.0,0.138986]
["bitfinex","BTCUSD",1740873796961,0.138977,86345.0,86340.0,0.00703214]
["bitfinex","BTCUSD",1740873797161,0.13898,86344.0,86337.0,0.0462]
["bitfinex","BTCUSD",1740873797360,0.00081927,86346.0,86338.0,0.00706185]
["bitfinex","BTCUSD",1740873797580,0.185303,86345.0,86338.0,0.00706185]
["bitfinex","BTCUSD",1740873797869,0.138987,86339.0,86338.0,0.00706185]
["bitfinex","BTCUSD",1740873798231,0.185303,86345.0,86327.0,0.139005]
["bitfinex","BTCUSD",1740873798435,0.185305,86344.0,86326.0,0.0808]
["bitfinex","BTCUSD",1740873798610,0.185307,86343.0,86333.0,0.00598337]
["bitfinex","BTCUSD",1740873798813,0.138996,86333.0,86326.0,0.219807]
["bitfinex","BTCUSD",1740873799013,0.138996,86333.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873799240,0.138996,86333.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873799410,0.185309,86342.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873799615,0.138996,86333.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873799822,0.138995,86334.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873800223,0.138996,86333.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873800435,0.138996,86333.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873801391,0.185325,86335.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873801557,0.138996,86333.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873802791,0.138996,86333.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873803189,0.185321,86337.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873803390,0.138991,86337.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873803600,0.138992,86336.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873803814,0.185318,86338.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873804015,0.138996,86333.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873804212,0.185313,86341.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873804451,0.138992,86336.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873804633,0.138989,86338.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873804949,0.138989,86338.0,86332.0,0.1458298]
["bitfinex","BTCUSD",1740873805519,0.138983,86342.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740873805697,0.138985,86341.0,86332.0,0.0068318]
["bitfinex","BTCUSD",1740873805889,0.18612127,86346.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873806112,0.18612127,86346.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740873806376,0.18612127,86346.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873806527,0.138985,86341.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873806714,0.185305,86344.0,86332.0,0.0008484]
["bitfinex","BTCUSD",1740873806910,0.138982,86342.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740873807115,0.138982,86342.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873807311,0.00081927,86346.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873807674,0.22036418,86351.0,86336.0,0.00598331]
["bitfinex","BTCUSD",1740873807823,0.22036418,86351.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873808041,0.138982,86342.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873808432,0.138981,86343.0,86336.0,0.14536908]
["bitfinex","BTCUSD",1740873808647,0.22036418,86351.0,86336.0,0.14536908]
["bitfinex","BTCUSD",1740873808848,0.22036418,86351.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873809046,0.138986,86340.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873809251,0.138987,86339.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873810351,0.03507418,86351.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873810352,0.138989,86338.0,86336.0,0.00637808]
["bitfinex","BTCUSD",1740873810603,0.13899,86337.0,86336.0,0.00039477]
["bitfinex","BTCUSD",1740873812404,0.43899,86337.0,86336.0,0.00039477]
["bitfinex","BTCUSD",1740873814018,0.44759354,86337.0,86336.0,0.00039477]
["bitfinex","BTCUSD",1740873817973,0.54117432,86337.0,86336.0,0.00039477]
["bitfinex","BTCUSD",1740873818191,0.54117432,86337.0,86336.0,0.00124317]
["bitfinex","BTCUSD",1740873819106,0.58431816,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873821254,0.56613738,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873821492,0.64533738,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873821700,0.49073738,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873823713,0.54645195,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873823914,0.49073738,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873824116,0.50891752,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873824329,0.58531752,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873824491,0.56713738,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873825589,0.50384449,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873830933,0.46070065,86337.0,86336.0,0.00037601]
["bitfinex","BTCUSD",1740873835363,0.139011,86324.0,86323.0,0.0751]
["bitfinex","BTCUSD",1740873835498,0.139008,86326.0,86323.0,0.0751]
["bitfinex","BTCUSD",1740873835836,0.139009,86325.0,86323.0,0.0751]
["bitfinex","BTCUSD",1740873837140,0.139011,86324.0,86323.0,0.0751]
["bitfinex","BTCUSD",1740873837642,0.16072165,86324.0,86323.0,0.0751]
["bitfinex","BTCUSD",1740873838639,0.16072165,86324.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873838943,0.139017,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873839949,0.439017,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873840633,0.46072765,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873845307,0.32171065,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873845889,0.46072765,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873846290,0.32171065,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873846633,0.32171065,86320.0,86319.0,0.0758484]
["bitfinex","BTCUSD",1740873846777,0.32171065,86320.0,86319.0,0.08094702]
["bitfinex","BTCUSD",1740873846975,0.32171065,86320.0,86319.0,0.0758484]
["bitfinex","BTCUSD",1740873847783,0.46072765,86320.0,86319.0,0.0008484]
["bitfinex","BTCUSD",1740873853926,0.3,86319.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873854109,0.139041,86305.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873855084,0.139041,86306.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873855664,0.139041,86305.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873856054,0.16075165,86305.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873856400,0.02171065,86305.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873857934,0.05129628,86305.0,86304.0,0.0826]
["bitfinex","BTCUSD",1740873858711,0.05129628,86305.0,86304.0,0.221643]
["bitfinex","BTCUSD",1740873858947,0.05129628,86305.0,86304.0,0.27265299]
["bitfinex","BTCUSD",1740873859330,0.05129628,86305.0,86304.0,0.13360999]
["bitfinex","BTCUSD",1740873859939,0.05129628,86305.0,86304.0,0.27265299]
["bitfinex","BTCUSD",1740873860471,0.05129628,86305.0,86304.0,0.13360999]
["bitfinex","BTCUSD",1740873860639,0.05129628,86305.0,86304.0,0.1352319]
["bitfinex","BTCUSD",1740873861059,0.05129628,86305.0,86304.0,0.13360999]
["bitfinex","BTCUSD",1740873861280,0.05129628,86305.0,86304.0,0.28719384]
["bitfinex","BTCUSD",1740873861281,0.02171065,86305.0,86304.0,0.28719384]
["bitfinex","BTCUSD",1740873861870,0.02951991,86317.0,86315.0,0.1285]
["bitfinex","BTCUSD",1740873862040,0.04314384,86319.0,86316.0,0.0826]
["bitfinex","BTCUSD",1740873862241,0.10486925,86320.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740873862441,0.10486925,86320.0,86319.0,0.27645985]
["bitfinex","BTCUSD",1740873862809,0.00039477,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873862990,0.02214599,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873866911,0.02214599,86320.0,86319.0,0.14263831]
["bitfinex","BTCUSD",1740873867105,0.02214599,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873867628,0.02257039,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873867951,0.02257039,86320.0,86319.0,0.12809746]
["bitfinex","BTCUSD",1740873868353,0.02257039,86320.0,86319.0,0.26873801]
["bitfinex","BTCUSD",1740873868659,0.02257039,86320.0,86319.0,0.26711646]
["bitfinex","BTCUSD",1740873869016,0.05728889,86320.0,86319.0,0.26711646]
["bitfinex","BTCUSD",1740873870548,0.05728889,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873872273,0.02257039,86320.0,86319.0,0.28165731]
["bitfinex","BTCUSD",1740873875730,0.02257039,86320.0,86319.0,0.14263831]
["bitfinex","BTCUSD",1740873876345,0.02257039,86320.0,86319.0,0.12809746]
["bitfinex","BTCUSD",1740873876911,0.02257039,86320.0,86319.0,0.26711646]
["bitfinex","BTCUSD",1740873877960,0.02257039,86320.0,86319.0,0.12809746]
["bitfinex","BTCUSD",1740873878158,0.02257039,86320.0,86319.0,0.26711646]
["bitfinex","BTCUSD",1740873878968,0.02257039,86320.0,86319.0,0.12809746]
["bitfinex","BTCUSD",1740873879104,0.02257039,86320.0,86319.0,0.12971902]
["bitfinex","BTCUSD",1740873880977,0.00081917,86320.0,86319.0,0.12971902]
["bitfinex","BTCUSD",1740873881120,0.3,86342.0,86319.0,0.12971902]
["bitfinex","BTCUSD",1740873881329,0.04314384,86341.0,86319.0,0.12985452]
["bitfinex","BTCUSD",1740873881556,0.3,86340.0,86319.0,0.12985452]
["bitfinex","BTCUSD",1740873881761,0.04314384,86341.0,86319.0,0.12985452]
["bitfinex","BTCUSD",1740873882019,0.07275208,86341.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740873882222,0.00879637,86332.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740873882424,0.00879637,86332.0,86324.0,0.139009]
["bitfinex","BTCUSD",1740873882721,0.00879637,86332.0,86325.0,0.00162138]
["bitfinex","BTCUSD",1740873882965,0.00879637,86332.0,86325.0,0.0069496]
["bitfinex","BTCUSD",1740873883135,0.00879637,86332.0,86325.0,0.00162138]
["bitfinex","BTCUSD",1740873883336,0.00879637,86332.0,86326.0,0.00532569]
["bitfinex","BTCUSD",1740873883502,0.00879637,86332.0,86327.0,0.00162135]
["bitfinex","BTCUSD",1740873883907,0.00879637,86332.0,86328.0,0.00532565]
["bitfinex","BTCUSD",1740873884351,0.00879637,86332.0,86329.0,0.00162136]
["bitfinex","BTCUSD",1740873884660,0.00879637,86332.0,86330.0,0.00536119]
["bitfinex","BTCUSD",1740873884963,0.00879637,86332.0,86331.0,0.00162137]
["bitfinex","BTCUSD",1740873885371,0.00879637,86332.0,86331.0,0.00700629]
["bitfinex","BTCUSD",1740873886767,0.00879637,86332.0,86331.0,0.08520629]
["bitfinex","BTCUSD",1740873889088,0.07275208,86341.0,86331.0,0.08520629]
["bitfinex","BTCUSD",1740873889461,0.07275208,86341.0,86331.0,0.07982137]
["bitfinex","BTCUSD",1740873889667,0.07275208,86341.0,86332.0,0.00541065]
["bitfinex","BTCUSD",1740873889866,0.07275208,86341.0,86333.0,0.00162134]
["bitfinex","BTCUSD",1740873890072,0.07275208,86341.0,86333.0,0.00703197]
["bitfinex","BTCUSD",1740873890278,0.07275208,86341.0,86334.0,0.0469]
["bitfinex","BTCUSD",1740873890440,0.02960824,86341.0,86335.0,0.0016213]
["bitfinex","BTCUSD",1740873890790,0.0004242,86347.0,86335.0,0.00703189]
["bitfinex","BTCUSD",1740873891150,0.0004242,86347.0,86335.0,0.00541059]
["bitfinex","BTCUSD",1740873891357,0.02725968,86347.0,86335.0,0.00541059]
["bitfinex","BTCUSD",1740873892458,0.0086337,86340.0,86336.0,0.00162122]
["bitfinex","BTCUSD",1740873892654,0.0086337,86340.0,86336.0,0.00703178]
["bitfinex","BTCUSD",1740873893466,0.02725968,86347.0,86336.0,0.00703178]
["bitfinex","BTCUSD",1740873893873,0.02725968,86347.0,86336.0,0.00541056]
["bitfinex","BTCUSD",1740873894074,0.02725968,86347.0,86334.0,0.0469]
["bitfinex","BTCUSD",1740873895923,0.02725968,86347.0,86335.0,0.00162124]
["bitfinex","BTCUSD",1740873896226,0.02725968,86347.0,86336.0,0.00544388]
["bitfinex","BTCUSD",1740873896399,0.02725968,86347.0,86337.0,0.00162123]
["bitfinex","BTCUSD",1740873896635,0.02725968,86347.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873897598,0.00891584,86341.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873904787,0.13896,86356.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873904997,0.05,86391.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873905488,0.06888316,86353.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873905692,0.13572606,86350.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873906790,0.00859767,86340.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873906992,0.3,86349.0,86337.0,0.00706509]
["bitfinex","BTCUSD",1740873907187,0.3,86349.0,86338.0,0.09224085]
["bitfinex","BTCUSD",1740873907391,0.3,86349.0,86339.0,0.00716133]
["bitfinex","BTCUSD",1740873907595,0.3,86349.0,86339.0,0.14614633]
["bitfinex","BTCUSD",1740873908161,0.0086404,86348.0,86344.0,0.138978]
["bitfinex","BTCUSD",1740873908340,0.0086404,86348.0,86346.0,0.0777]
["bitfinex","BTCUSD",1740873908484,0.0086404,86348.0,86347.0,0.14059504]
["bitfinex","BTCUSD",1740873908686,0.04314384,86362.0,86347.0,0.00713765]
["bitfinex","BTCUSD",1740873908994,0.04314384,86362.0,86347.0,0.00162097]
["bitfinex","BTCUSD",1740873909206,0.06970332,86362.0,86347.0,0.00162097]
["bitfinex","BTCUSD",1740873909407,0.00874328,86354.0,86347.0,0.00162097]
["bitfinex","BTCUSD",1740873909609,0.00874328,86354.0,86347.0,0.00175647]
["bitfinex","BTCUSD",1740873910396,0.06970332,86362.0,86347.0,0.00175647]
["bitfinex","BTCUSD",1740873910614,0.02655948,86362.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740873910858,0.3004246,86365.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740873911174,0.0004246,86365.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740873911403,0.0004246,86365.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740873911533,0.0004246,86365.0,86352.0,0.01454085]
["bitfinex","BTCUSD",1740873911777,0.02659627,86365.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1740873912052,0.00850467,86362.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1740873912253,0.0004246,86365.0,86356.0,0.06364085]
["bitfinex","BTCUSD",1740873912926,0.02712626,86365.0,86356.0,0.06364085]
["bitfinex","BTCUSD",1740873913132,0.0004246,86365.0,86356.0,0.06364085]
["bitfinex","BTCUSD",1740873914135,0.02673066,86365.0,86356.0,0.06364085]
["bitfinex","BTCUSD",1740873914353,0.02673066,86365.0,86358.0,0.09224085]
["bitfinex","BTCUSD",1740873914536,0.02673066,86365.0,86364.0,0.216646]
["bitfinex","BTCUSD",1740873914737,0.02673066,86365.0,86364.0,0.2819075]
["bitfinex","BTCUSD",1740873914933,0.02673066,86365.0,86364.0,0.28028685]
["bitfinex","BTCUSD",1740873915134,0.02673066,86365.0,86364.0,0.14134085]
["bitfinex","BTCUSD",1740873915380,0.02673066,86365.0,86364.0,0.28190745]
["bitfinex","BTCUSD",1740873915538,0.02673066,86365.0,86364.0,0.28028685]
["bitfinex","BTCUSD",1740873916141,0.02673066,86365.0,86364.0,0.14134085]
["bitfinex","BTCUSD",1740873916365,0.02673066,86365.0,86364.0,0.14296142]
["bitfinex","BTCUSD",1740873917400,0.02673066,86365.0,86364.0,0.14134085]
["bitfinex","BTCUSD",1740873918591,0.02673066,86365.0,86364.0,0.14296144]
["bitfinex","BTCUSD",1740873918939,0.0004245,86367.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740873919092,0.0004245,86367.0,86366.0,0.01616141]
["bitfinex","BTCUSD",1740873919321,0.0004245,86367.0,86366.0,0.23280441]
["bitfinex","BTCUSD",1740873919933,0.0004245,86367.0,86366.0,0.28280441]
["bitfinex","BTCUSD",1740873920094,0.02600103,86367.0,86366.0,0.28118385]
["bitfinex","BTCUSD",1740873920655,0.02600103,86367.0,86366.0,0.28131152]
["bitfinex","BTCUSD",1740873921219,0.0004245,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873922704,0.02704871,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873922903,0.02704871,86367.0,86366.0,0.24146852]
["bitfinex","BTCUSD",1740873923131,0.02704871,86367.0,86366.0,0.24308895]
["bitfinex","BTCUSD",1740873923335,0.02704871,86367.0,86366.0,0.19308895]
["bitfinex","BTCUSD",1740873923535,0.02704871,86367.0,86366.0,0.38203195]
["bitfinex","BTCUSD",1740873923736,0.02704871,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873923941,0.0004245,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873925537,0.02724592,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873926573,0.0004245,86367.0,86366.0,0.38041152]
["bitfinex","BTCUSD",1740873927074,0.0004245,86380.0,86379.0,0.32976285]
["bitfinex","BTCUSD",1740873927370,0.0004245,86380.0,86379.0,0.40888285]
["bitfinex","BTCUSD",1740873928485,0.0004245,86380.0,86379.0,0.40901835]
["bitfinex","BTCUSD",1740873928632,0.0004245,86380.0,86379.0,0.45901835]
["bitfinex","BTCUSD",1740873931497,0.0004245,86380.0,86379.0,0.75901835]
["bitfinex","BTCUSD",1740873932119,0.0004248,86389.0,86384.0,0.662414]
["bitfinex","BTCUSD",1740873932328,0.27156487,86400.0,86399.0,0.23889]
["bitfinex","BTCUSD",1740873932536,0.27156487,86400.0,86399.0,0.45763069]
["bitfinex","BTCUSD",1740873932744,0.27156487,86400.0,86399.0,0.45601085]
["bitfinex","BTCUSD",1740873933817,0.27156487,86400.0,86399.0,0.18804085]
["bitfinex","BTCUSD",1740873934022,0.27156487,86400.0,86399.0,0.21712085]
["bitfinex","BTCUSD",1740873934328,0.27156487,86400.0,86399.0,0.25419999]
["bitfinex","BTCUSD",1740873934531,0.27156487,86400.0,86399.0,0.26712085]
["bitfinex","BTCUSD",1740873934943,0.27156487,86400.0,86399.0,0.25258]
["bitfinex","BTCUSD",1740873935445,0.27156487,86400.0,86399.0,0.31712085]
["bitfinex","BTCUSD",1740873935689,0.27156487,86400.0,86399.0,0.26712085]
["bitfinex","BTCUSD",1740873935890,0.27156487,86400.0,86399.0,0.09362085]
["bitfinex","BTCUSD",1740873936249,0.27156487,86400.0,86391.0,0.0452]
["bitfinex","BTCUSD",1740873936469,0.138894,86397.0,86383.0,0.05]
["bitfinex","BTCUSD",1740873936672,0.13889,86399.0,86384.0,0.07908]
["bitfinex","BTCUSD",1740873936907,0.29316178,86400.0,86385.0,0.05]
["bitfinex","BTCUSD",1740873937459,0.29316178,86400.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740873938237,0.29316178,86400.0,86382.0,0.1235]
["bitfinex","BTCUSD",1740873938238,0.185187,86399.0,86382.0,0.1235]
["bitfinex","BTCUSD",1740873938444,0.185199,86394.0,86383.0,0.07908]
["bitfinex","BTCUSD",1740873938637,0.02159691,86399.0,86378.0,0.05]
["bitfinex","BTCUSD",1740873938859,0.138896,86395.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873939070,0.185193,86397.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873939269,0.3,86398.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873939700,0.32159691,86398.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873940397,0.02159691,86398.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873940718,0.27198887,86400.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740873940909,0.27198887,86400.0,86397.0,0.01454085]
["bitfinex","BTCUSD",1740873941978,0.41087787,86400.0,86385.0,0.09284085]
["bitfinex","BTCUSD",1740873942183,0.138894,86397.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873942549,0.13889,86399.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873942750,0.47873895,86400.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873942955,0.13889,86399.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740873943201,0.13889,86399.0,86385.0,0.01448897]
["bitfinex","BTCUSD",1740873944196,0.03465325,86398.0,86385.0,0.01448897]
["bitfinex","BTCUSD",1740873944396,0.185191,86397.0,86385.0,0.01448897]
["bitfinex","BTCUSD",1740873944726,0.138901,86393.0,86385.0,0.01448897]
["bitfinex","BTCUSD",1740873944881,0.138909,86388.0,86385.0,0.01448897]
["bitfinex","BTCUSD",1740873945277,0.03465325,86398.0,86374.0,0.0824]
["bitfinex","BTCUSD",1740873945819,0.138915,86384.0,86375.0,0.07908]
["bitfinex","BTCUSD",1740873946118,0.138916,86384.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740873946499,0.138918,86382.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740873946697,0.185218,86385.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740873946924,0.138916,86383.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740873947102,0.138919,86381.0,86380.0,0.01454085]
["bitfinex","BTCUSD",1740873947281,0.185215,86386.0,86374.0,0.07908]
["bitfinex","BTCUSD",1740873947484,0.138921,86380.0,86374.0,0.07908]
["bitfinex","BTCUSD",1740873948724,0.138921,86380.0,86366.0,0.00012767]
["bitfinex","BTCUSD",1740873948725,0.3,86380.0,86366.0,0.00012767]
["bitfinex","BTCUSD",1740873948924,0.138935,86372.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873949233,0.20675008,86376.0,86367.0,0.00507355]
["bitfinex","BTCUSD",1740873949425,0.20675008,86376.0,86368.0,0.00162073]
["bitfinex","BTCUSD",1740873949795,0.03465325,86380.0,86369.0,0.00508834]
["bitfinex","BTCUSD",1740873950111,0.03465325,86380.0,86370.0,0.00162062]
["bitfinex","BTCUSD",1740873950312,0.03465325,86380.0,86370.0,0.0067729]
["bitfinex","BTCUSD",1740873950736,0.03465325,86379.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740873950933,0.03465325,86379.0,86372.0,0.00162054]
["bitfinex","BTCUSD",1740873951839,0.03465325,86379.0,86373.0,0.00162059]
["bitfinex","BTCUSD",1740873952285,0.03465325,86379.0,86374.0,0.0051522]
["bitfinex","BTCUSD",1740873952438,0.3,86388.0,86375.0,0.00162058]
["bitfinex","BTCUSD",1740873953100,0.3,86386.0,86375.0,0.00162058]
["bitfinex","BTCUSD",1740873953473,0.3,86386.0,86368.0,0.01454085]
["bitfinex","BTCUSD",1740873953638,0.3,86386.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740873953834,0.3,86386.0,86376.0,0.00516699]
["bitfinex","BTCUSD",1740873954061,0.138911,86386.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740873954267,0.3,86386.0,86373.0,0.00162054]
["bitfinex","BTCUSD",1740873954682,0.02168031,86385.0,86373.0,0.00162054]
["bitfinex","BTCUSD",1740873955091,0.02168031,86385.0,86366.0,0.0148038]
["bitfinex","BTCUSD",1740873955267,0.3,86377.0,86374.0,0.00518187]
["bitfinex","BTCUSD",1740873955448,0.138929,86375.0,86374.0,0.00518187]
["bitfinex","BTCUSD",1740873955874,0.13894,86369.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873956054,0.39198008,86380.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873956250,0.138929,86375.0,86374.0,0.00523279]
["bitfinex","BTCUSD",1740873956475,0.138931,86374.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873956679,0.05636749,86368.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873958685,0.05636749,86367.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873959224,0.49530849,86367.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873960458,0.50405475,86367.0,86366.0,0.00026295]
["bitfinex","BTCUSD",1740873962030,0.438943,86366.0,86365.0,99.89644516]
["bitfinex","BTCUSD",1740873962188,0.438943,86366.0,86365.0,99.89658035]
["bitfinex","BTCUSD",1740873963429,0.49531049,86366.0,86365.0,99.89658035]
["bitfinex","BTCUSD",1740873964648,0.49531049,86366.0,86365.0,99.89296864]
["bitfinex","BTCUSD",1740873966453,0.49261552,86366.0,86365.0,99.89296864]
["bitfinex","BTCUSD",1740873967686,0.49261552,86366.0,86365.0,99.89873523]
["bitfinex","BTCUSD",1740873968191,0.4902169,86366.0,86365.0,99.89873523]
["bitfinex","BTCUSD",1740873970339,0.48889659,86366.0,86365.0,99.89873523]
["bitfinex","BTCUSD",1740873971833,0.48889659,86366.0,86365.0,99.72019523]
["bitfinex","BTCUSD",1740873972904,0.48764241,86366.0,86365.0,99.72019523]
["bitfinex","BTCUSD",1740873974615,0.48681711,86366.0,86365.0,99.72019523]
["bitfinex","BTCUSD",1740873975737,0.48257817,86366.0,86365.0,99.72019523]
["bitfinex","BTCUSD",1740873975963,0.48092882,86366.0,86365.0,99.72019523]
["bitfinex","BTCUSD",1740873976122,0.48092882,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873976325,0.44624164,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873976579,0.44666584,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873977763,0.02210451,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873978170,0.32210451,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873978379,0.46104751,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873978591,0.32210451,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873980563,0.02210451,86366.0,86365.0,99.72104363]
["bitfinex","BTCUSD",1740873980712,0.02210451,86366.0,86365.0,99.80384363]
["bitfinex","BTCUSD",1740873985799,0.02210451,86366.0,86365.0,99.81838448]
["bitfinex","BTCUSD",1740873985913,0.02210451,86366.0,86365.0,99.95732948]
["bitfinex","BTCUSD",1740873987687,0.0004242,86366.0,86365.0,99.95732948]
["bitfinex","BTCUSD",1740873988143,0.0004242,86366.0,86365.0,100.00512948]
["bitfinex","BTCUSD",1740873990233,0.0004242,86366.0,86365.0,100.10512948]
["bitfinex","BTCUSD",1740873993386,0.0004241,86385.0,86384.0,0.188914]
["bitfinex","BTCUSD",1740873993584,0.0004241,86385.0,86384.0,0.40855505]
["bitfinex","BTCUSD",1740873993752,0.0004241,86385.0,86384.0,0.41293407]
["bitfinex","BTCUSD",1740873994947,0.0004241,86385.0,86384.0,0.46293407]
["bitfinex","BTCUSD",1740873997285,0.0004241,86385.0,86384.0,0.76293407]
["bitfinex","BTCUSD",1740873997776,0.000424,86389.0,86388.0,0.663308]
["bitfinex","BTCUSD",1740873998299,0.000424,86389.0,86388.0,0.68431587]
["bitfinex","BTCUSD",1740873998523,0.000424,86389.0,86388.0,0.71914687]
["bitfinex","BTCUSD",1740873998872,0.000424,86389.0,86388.0,0.46335587]
["bitfinex","BTCUSD",1740874000228,0.000424,86389.0,86388.0,0.32444787]
["bitfinex","BTCUSD",1740874000491,0.000424,86389.0,86388.0,0.27444787]
["bitfinex","BTCUSD",1740874000791,0.000424,86389.0,86388.0,0.00646702]
["bitfinex","BTCUSD",1740874001034,0.13933,86389.0,86388.0,0.00646702]
["bitfinex","BTCUSD",1740874001289,0.185213,86387.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740874001544,0.13933,86389.0,86382.0,0.07904]
["bitfinex","BTCUSD",1740874001739,0.000424,86389.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740874002212,0.000424,86389.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740874002422,0.138909,86387.0,86386.0,0.00648891]
["bitfinex","BTCUSD",1740874002646,0.000424,86389.0,86376.0,0.07904]
["bitfinex","BTCUSD",1740874002647,0.300424,86389.0,86376.0,0.07904]
["bitfinex","BTCUSD",1740874002871,0.138917,86383.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740874003091,0.138909,86388.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740874003329,0.43933,86389.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740874003720,0.000424,86389.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740874003926,0.000424,86389.0,86380.0,0.185228]
["bitfinex","BTCUSD",1740874004153,0.000424,86389.0,86381.0,0.08272035]
["bitfinex","BTCUSD",1740874004308,0.000424,86389.0,86381.0,0.22816369]
["bitfinex","BTCUSD",1740874004509,0.000424,86389.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740874004710,0.000424,86389.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740874004913,0.000424,86389.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740874005115,0.000424,86389.0,86388.0,0.0226873]
["bitfinex","BTCUSD",1740874005694,0.000424,86389.0,86388.0,0.1615953]
["bitfinex","BTCUSD",1740874006094,0.08922982,86400.0,86389.0,0.01454085]
["bitfinex","BTCUSD",1740874006326,0.08922982,86400.0,86395.0,0.138896]
["bitfinex","BTCUSD",1740874006652,0.08922982,86400.0,86399.0,0.15343085]
["bitfinex","BTCUSD",1740874007063,0.08922982,86400.0,86399.0,0.15998648]
["bitfinex","BTCUSD",1740874007400,0.08922982,86400.0,86399.0,0.02109648]
["bitfinex","BTCUSD",1740874007661,0.08922982,86400.0,86399.0,0.02123167]
["bitfinex","BTCUSD",1740874008158,0.22811782,86400.0,86399.0,0.02123167]
["bitfinex","BTCUSD",1740874008369,0.08922982,86400.0,86399.0,0.02123167]
["bitfinex","BTCUSD",1740874008559,0.08922982,86400.0,86399.0,0.01467604]
["bitfinex","BTCUSD",1740874008730,0.24975514,86400.0,86399.0,0.02123167]
["bitfinex","BTCUSD",1740874008942,0.24975514,86400.0,86399.0,0.00669082]
["bitfinex","BTCUSD",1740874008943,0.54975514,86400.0,86399.0,0.00669082]
["bitfinex","BTCUSD",1740874009128,0.54975514,86400.0,86399.0,0.00013519]
["bitfinex","BTCUSD",1740874011476,0.62875514,86400.0,86399.0,0.00013519]
["bitfinex","BTCUSD",1740874012721,0.54975514,86400.0,86399.0,0.00013519]
["bitfinex","BTCUSD",1740874014910,0.41086714,86400.0,86399.0,0.00013519]
["bitfinex","BTCUSD",1740874016056,0.41086714,86400.0,86399.0,0.02131445]
["bitfinex","BTCUSD",1740874016258,0.41086714,86400.0,86399.0,0.01467604]
["bitfinex","BTCUSD",1740874017099,0.0004244,86407.0,86399.0,0.01467604]
["bitfinex","BTCUSD",1740874017311,0.0004244,86407.0,86400.0,0.00825852]
["bitfinex","BTCUSD",1740874017951,0.0004244,86407.0,86400.0,0.00162013]
["bitfinex","BTCUSD",1740874018152,0.0004244,86407.0,86401.0,0.00663837]
["bitfinex","BTCUSD",1740874018356,0.0004244,86407.0,86402.0,0.00162013]
["bitfinex","BTCUSD",1740874018551,0.0004244,86407.0,86402.0,0.00825848]
["bitfinex","BTCUSD",1740874018756,0.0004244,86407.0,86402.0,0.00162013]
["bitfinex","BTCUSD",1740874018957,0.0004244,86407.0,86403.0,0.00666482]
["bitfinex","BTCUSD",1740874019158,0.0004244,86407.0,86404.0,0.00162011]
["bitfinex","BTCUSD",1740874019356,0.0004244,86407.0,86404.0,0.00828808]
["bitfinex","BTCUSD",1740874019557,0.0004244,86407.0,86404.0,0.00162011]
["bitfinex","BTCUSD",1740874020221,0.0004244,86407.0,86400.0,0.00162011]
["bitfinex","BTCUSD",1740874020628,0.0004244,86407.0,86401.0,0.00666804]
["bitfinex","BTCUSD",1740874020915,0.0004244,86407.0,86402.0,0.00162012]
["bitfinex","BTCUSD",1740874021278,0.0004244,86407.0,86403.0,0.00707556]
["bitfinex","BTCUSD",1740874021514,0.0004244,86407.0,86404.0,0.00162012]
["bitfinex","BTCUSD",1740874021777,0.03474483,86405.0,86404.0,0.00162012]
["bitfinex","BTCUSD",1740874022019,0.03474483,86405.0,86400.0,0.00162013]
["bitfinex","BTCUSD",1740874022391,0.03474483,86405.0,86401.0,0.00786381]
["bitfinex","BTCUSD",1740874022603,0.03474483,86405.0,86402.0,0.00162013]
["bitfinex","BTCUSD",1740874023006,0.03474483,86405.0,86403.0,0.0082438]
["bitfinex","BTCUSD",1740874023208,0.03474483,86404.0,86403.0,0.0082438]
["bitfinex","BTCUSD",1740874023649,0.03474483,86404.0,86403.0,0.00986391]
["bitfinex","BTCUSD",1740874023803,0.03474483,86404.0,86403.0,0.23978876]
["bitfinex","BTCUSD",1740874024407,0.03474483,86404.0,86403.0,0.10090476]
["bitfinex","BTCUSD",1740874024632,0.03474483,86404.0,86403.0,0.09928465]
["bitfinex","BTCUSD",1740874025617,0.03474483,86404.0,86403.0,0.23816865]
["bitfinex","BTCUSD",1740874025821,0.0004244,86407.0,86405.0,0.13888]
["bitfinex","BTCUSD",1740874026029,0.0004244,86407.0,86405.0,0.01616083]
["bitfinex","BTCUSD",1740874026242,0.0004244,86407.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874026448,0.0004244,86407.0,86405.0,0.0231624]
["bitfinex","BTCUSD",1740874027080,0.0004244,86407.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874027281,0.0004244,86407.0,86405.0,0.16366238]
["bitfinex","BTCUSD",1740874028734,0.0004244,86407.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874028935,0.0004244,86407.0,86405.0,0.16366238]
["bitfinex","BTCUSD",1740874029173,0.0004244,86407.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874029378,0.0004244,86407.0,86405.0,0.16366238]
["bitfinex","BTCUSD",1740874029897,0.05688257,86406.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874030134,0.05688257,86406.0,86405.0,0.16366238]
["bitfinex","BTCUSD",1740874030992,0.02213908,86406.0,86405.0,0.16366238]
["bitfinex","BTCUSD",1740874031193,0.02213908,86406.0,86405.0,0.02478238]
["bitfinex","BTCUSD",1740874031391,0.02213908,86406.0,86405.0,0.0231624]
["bitfinex","BTCUSD",1740874032361,0.02213908,86406.0,86405.0,0.16366244]
["bitfinex","BTCUSD",1740874033285,0.02213908,86406.0,86405.0,0.34196244]
["bitfinex","BTCUSD",1740874033488,0.02213908,86406.0,86405.0,0.3903424]
["bitfinex","BTCUSD",1740874034107,0.02213908,86406.0,86405.0,0.2903424]
["bitfinex","BTCUSD",1740874034513,0.02213908,86406.0,86405.0,0.3903424]
["bitfinex","BTCUSD",1740874034769,0.02213908,86406.0,86405.0,0.3403424]
["bitfinex","BTCUSD",1740874034956,0.02213908,86406.0,86405.0,0.3903424]
["bitfinex","BTCUSD",1740874036711,0.02213908,86406.0,86405.0,0.3403424]
["bitfinex","BTCUSD",1740874037121,0.02213908,86406.0,86405.0,0.2903424]
["bitfinex","BTCUSD",1740874037329,0.02213908,86406.0,86405.0,0.3693424]
["bitfinex","BTCUSD",1740874037840,0.02213908,86406.0,86405.0,0.4193424]
["bitfinex","BTCUSD",1740874038452,0.02213908,86406.0,86405.0,0.4693424]
["bitfinex","BTCUSD",1740874039066,0.02213908,86406.0,86405.0,0.7961424]
["bitfinex","BTCUSD",1740874039540,0.02213908,86406.0,86405.0,1.3117424]
["bitfinex","BTCUSD",1740874040292,0.0004244,86406.0,86405.0,1.2617424]
["bitfinex","BTCUSD",1740874040457,0.0004244,86406.0,86405.0,1.2117424]
["bitfinex","BTCUSD",1740874041835,0.0004244,86406.0,86405.0,1.3117424]
["bitfinex","BTCUSD",1740874044896,0.0004244,86406.0,86405.0,0.4693424]
["bitfinex","BTCUSD",1740874046180,0.0004244,86406.0,86405.0,0.4193424]
["bitfinex","BTCUSD",1740874047288,0.0004244,86406.0,86405.0,0.4693424]
["bitfinex","BTCUSD",1740874051117,0.0004244,86406.0,86405.0,1.3117424]
["bitfinex","BTCUSD",1740874052971,0.0004244,86407.0,86406.0,0.67721985]
["bitfinex","BTCUSD",1740874053404,0.0004244,86407.0,86406.0,0.68697101]
["bitfinex","BTCUSD",1740874056522,0.0004244,86407.0,86406.0,0.63697101]
["bitfinex","BTCUSD",1740874056725,0.0004244,86407.0,86406.0,0.68697101]
["bitfinex","BTCUSD",1740874056922,0.0004244,86407.0,86406.0,1.52937101]
["bitfinex","BTCUSD",1740874062876,0.0004244,86407.0,86406.0,1.60833101]
["bitfinex","BTCUSD",1740874063074,0.0004244,86407.0,86406.0,1.30833101]
["bitfinex","BTCUSD",1740874064441,0.02214988,86407.0,86406.0,1.30833101]
["bitfinex","BTCUSD",1740874065206,0.02214988,86407.0,86406.0,1.60833101]
["bitfinex","BTCUSD",1740874065962,0.0004244,86407.0,86406.0,1.60833101]
["bitfinex","BTCUSD",1740874066820,0.0284244,86419.0,86418.0,0.25339985]
["bitfinex","BTCUSD",1740874067027,0.0284244,86419.0,86418.0,0.37889985]
["bitfinex","BTCUSD",1740874067323,0.0284244,86419.0,86418.0,0.38862981]
["bitfinex","BTCUSD",1740874069153,0.05014731,86419.0,86418.0,0.38862981]
["bitfinex","BTCUSD",1740874069754,0.3,86451.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740874069989,0.138815,86446.0,86434.0,0.138834]
["bitfinex","BTCUSD",1740874070192,0.138815,86446.0,86435.0,0.01454085]
["bitfinex","BTCUSD",1740874070393,0.138815,86446.0,86435.0,0.02427045]
["bitfinex","BTCUSD",1740874070599,0.02571665,86446.0,86435.0,0.01454085]
["bitfinex","BTCUSD",1740874070832,0.0466,86437.0,86436.0,0.07896]
["bitfinex","BTCUSD",1740874071371,0.185429,86437.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740874071892,0.260929,86437.0,86436.0,0.01454085]
["bitfinex","BTCUSD",1740874072778,0.138832,86435.0,86434.0,0.07896]
["bitfinex","BTCUSD",1740874074160,0.138232,86435.0,86434.0,0.07896]
["bitfinex","BTCUSD",1740874074367,0.17298375,86435.0,86434.0,0.07896]
["bitfinex","BTCUSD",1740874076131,0.03475175,86435.0,86425.0,0.07896]
["bitfinex","BTCUSD",1740874076337,0.214345,86427.0,86426.0,0.02464082]
["bitfinex","BTCUSD",1740874076570,0.1221,86427.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874076792,0.138855,86421.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874077317,0.138853,86423.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874077430,0.13885,86424.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874077633,0.185132,86425.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874077896,0.138852,86423.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874078097,0.138849,86425.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874078497,0.13885,86424.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874078754,0.138853,86422.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874079992,0.138848,86426.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874080198,0.1221,86427.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874080404,0.1221,86427.0,86421.0,0.01616066]
["bitfinex","BTCUSD",1740874081401,0.3826,86436.0,86421.0,0.01616066]
["bitfinex","BTCUSD",1740874081602,0.0826,86436.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740874081810,0.3,86434.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874082012,0.3,86434.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740874082307,0.138839,86431.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740874082522,0.138839,86431.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874082907,0.185116,86432.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874083124,0.13884,86430.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874083447,0.138837,86432.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740874083745,0.0217265,86431.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740874083942,0.0217265,86431.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874084145,0.0217265,86431.0,86425.0,0.01616054]
["bitfinex","BTCUSD",1740874084346,0.0217265,86431.0,86420.0,0.2641]
["bitfinex","BTCUSD",1740874084347,0.0217265,86431.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740874084769,0.138838,86432.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740874084973,0.50675008,86435.0,86423.0,0.01454085]
["bitfinex","BTCUSD",1740874085180,0.50675008,86435.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874085181,0.13884,86431.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874085380,0.02172662,86430.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874085577,0.185126,86428.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874085774,0.323971,86428.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740874085977,0.323971,86428.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874085978,0.185123,86429.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874086121,0.185128,86427.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874086330,0.2284767,86430.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1740874086526,0.138848,86425.0,86420.0,0.07896]
["bitfinex","BTCUSD",1740874086747,0.13885,86424.0,86421.0,0.02464735]
["bitfinex","BTCUSD",1740874087096,0.138847,86426.0,86421.0,0.02464735]
["bitfinex","BTCUSD",1740874088937,0.02172662,86428.0,86421.0,0.02464735]
["bitfinex","BTCUSD",1740874088938,0.02172662,86425.0,86421.0,0.02464735]
["bitfinex","BTCUSD",1740874089260,0.02172662,86425.0,86421.0,0.01454085]
["bitfinex","BTCUSD",1740874089466,0.02172662,86425.0,86422.0,0.01010648]
["bitfinex","BTCUSD",1740874090364,0.02172662,86424.0,86422.0,0.01010648]
["bitfinex","BTCUSD",1740874091142,0.02172662,86424.0,86423.0,0.15501166]
["bitfinex","BTCUSD",1740874091350,0.02172662,86424.0,86423.0,0.15339185]
["bitfinex","BTCUSD",1740874091490,0.02172662,86424.0,86423.0,0.16349831]
["bitfinex","BTCUSD",1740874091859,0.39142594,86436.0,86430.0,0.13884]
["bitfinex","BTCUSD",1740874092165,0.39142594,86436.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740874092309,0.3,86433.0,86426.0,0.00161967]
["bitfinex","BTCUSD",1740874092512,0.3,86433.0,86425.0,0.01454085]
["bitfinex","BTCUSD",1740874092715,0.138837,86432.0,86428.0,0.01454085]
["bitfinex","BTCUSD",1740874093051,0.138837,86432.0,86430.0,0.01454085]
["bitfinex","BTCUSD",1740874093615,0.0004243,86449.0,86432.0,0.01454085]
["bitfinex","BTCUSD",1740874093839,0.0004243,86449.0,86434.0,0.01454085]
["bitfinex","BTCUSD",1740874094059,0.0004243,86449.0,86437.0,0.185105]
["bitfinex","BTCUSD",1740874094256,0.3004243,86449.0,86439.0,0.138825]
["bitfinex","BTCUSD",1740874094457,0.4392343,86449.0,86440.0,0.23232485]
["bitfinex","BTCUSD",1740874094605,0.4392343,86449.0,86440.0,0.10387829]
["bitfinex","BTCUSD",1740874094606,0.32515514,86446.0,86440.0,0.10387829]
["bitfinex","BTCUSD",1740874094805,0.32515514,86446.0,86440.0,0.09350085]
["bitfinex","BTCUSD",1740874095113,0.16397014,86446.0,86442.0,0.01454085]
["bitfinex","BTCUSD",1740874095327,0.02172088,86445.0,86442.0,0.01454085]
["bitfinex","BTCUSD",1740874095535,0.02172088,86445.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1740874096056,0.02172088,86445.0,86441.0,0.01454085]
["bitfinex","BTCUSD",1740874096250,0.54263688,86445.0,86444.0,0.01067384]
["bitfinex","BTCUSD",1740874096432,0.138823,86441.0,86440.0,0.07896]
["bitfinex","BTCUSD",1740874096634,0.138823,86441.0,86417.0,0.0832]
["bitfinex","BTCUSD",1740874096635,0.138834,86434.0,86417.0,0.13886]
["bitfinex","BTCUSD",1740874096950,0.138834,86434.0,86428.0,0.07896]
["bitfinex","BTCUSD",1740874098558,0.02172088,86434.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874099114,0.138838,86432.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874099327,0.138839,86431.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874099524,0.02172088,86433.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874099724,0.13884,86430.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874101032,0.16056088,86430.0,86429.0,0.01454085]
["bitfinex","BTCUSD",1740874101409,0.02172088,86430.0,86428.0,0.07896]
["bitfinex","BTCUSD",1740874102649,0.02172088,86430.0,86429.0,0.01067416]
["bitfinex","BTCUSD",1740874102853,0.02172088,86430.0,86428.0,0.07896]
["bitfinex","BTCUSD",1740874103053,0.138839,86431.0,86429.0,0.01067416]
["bitfinex","BTCUSD",1740874103262,0.138839,86431.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740874103504,0.138839,86431.0,86430.0,0.01067413]
["bitfinex","BTCUSD",1740874103641,0.138839,86431.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740874103847,0.138839,86431.0,86430.0,0.01067413]
["bitfinex","BTCUSD",1740874104163,0.138845,86427.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740874104375,0.138845,86427.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740874104579,0.138845,86427.0,86426.0,0.02521507]
["bitfinex","BTCUSD",1740874104778,0.138842,86429.0,86426.0,0.02521507]
["bitfinex","BTCUSD",1740874105173,0.02173306,86430.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740874105384,0.02173306,86430.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740874105605,0.02173306,86430.0,86427.0,0.0106742]
["bitfinex","BTCUSD",1740874105919,0.02173306,86429.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740874106240,0.02173306,86429.0,86427.0,0.0106742]
["bitfinex","BTCUSD",1740874106576,0.02173306,86429.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740874106761,0.02173306,86429.0,86428.0,0.01067418]
["bitfinex","BTCUSD",1740874107012,0.02173306,86428.0,86427.0,0.0106742]
["bitfinex","BTCUSD",1740874107218,0.02173306,86428.0,86427.0,0.23690355]
["bitfinex","BTCUSD",1740874107422,0.02173306,86428.0,86427.0,0.56370355]
["bitfinex","BTCUSD",1740874107626,0.02173306,86428.0,86427.0,0.61058385]
["bitfinex","BTCUSD",1740874113397,0.02173306,86428.0,86427.0,1.12618385]
["bitfinex","BTCUSD",1740874115639,0.02173306,86445.0,86428.0,0.01454085]
["bitfinex","BTCUSD",1740874115812,0.02173306,86445.0,86441.0,0.138821]
["bitfinex","BTCUSD",1740874116006,0.02173306,86445.0,86444.0,0.138818]
["bitfinex","BTCUSD",1740874116228,0.02173306,86445.0,86444.0,0.23231885]
["bitfinex","BTCUSD",1740874116810,0.02173306,86445.0,86444.0,0.55911885]
["bitfinex","BTCUSD",1740874117012,0.02173306,86445.0,86444.0,1.30511885]
["bitfinex","BTCUSD",1740874117623,0.02173306,86445.0,86444.0,1.33749136]
["bitfinex","BTCUSD",1740874117796,0.02173306,86445.0,86444.0,1.36318516]
["bitfinex","BTCUSD",1740874118421,0.02173306,86445.0,86444.0,1.31575836]
["bitfinex","BTCUSD",1740874118618,0.02173306,86445.0,86444.0,1.341304]
["bitfinex","BTCUSD",1740874118820,7.9e-07,86449.0,86448.0,0.1]
["bitfinex","BTCUSD",1740874119048,7.9e-07,86449.0,86448.0,1.52790577]
["bitfinex","BTCUSD",1740874119248,7.9e-07,86449.0,86448.0,1.53692647]
["bitfinex","BTCUSD",1740874121765,0.0004242,86453.0,86452.0,0.05]
["bitfinex","BTCUSD",1740874121969,0.0004242,86453.0,86452.0,0.68536441]
["bitfinex","BTCUSD",1740874122281,0.0004242,86453.0,86452.0,0.64422471]
["bitfinex","BTCUSD",1740874122489,0.0004242,86453.0,86452.0,0.77314471]
["bitfinex","BTCUSD",1740874122850,0.0004242,86453.0,86452.0,0.27968386]
["bitfinex","BTCUSD",1740874123228,0.0004242,86453.0,86452.0,1.07060386]
["bitfinex","BTCUSD",1740874123428,0.0004242,86453.0,86452.0,1.08514471]
["bitfinex","BTCUSD",1740874124141,0.0004242,86453.0,86452.0,1.07060386]
["bitfinex","BTCUSD",1740874124563,0.0004242,86453.0,86452.0,1.13514471]
["bitfinex","BTCUSD",1740874125616,2e-07,86453.0,86452.0,1.56184471]
["bitfinex","BTCUSD",1740874125821,2e-07,86463.0,86462.0,0.665489]
["bitfinex","BTCUSD",1740874126354,2e-07,86463.0,86462.0,0.69019154]
["bitfinex","BTCUSD",1740874126564,2e-07,86463.0,86462.0,0.76911154]
["bitfinex","BTCUSD",1740874130502,0.0004242,86472.0,86471.0,0.616374]
["bitfinex","BTCUSD",1740874130725,0.0004242,86472.0,86471.0,1.47331485]
["bitfinex","BTCUSD",1740874130915,0.0004242,86472.0,86471.0,1.08404219]
["bitfinex","BTCUSD",1740874131118,0.0004242,86472.0,86471.0,1.08532219]
["bitfinex","BTCUSD",1740874131884,0.0004242,86472.0,86471.0,1.18532219]
["bitfinex","BTCUSD",1740874134316,0.0004242,86472.0,86471.0,1.08532219]
["bitfinex","BTCUSD",1740874134522,0.138745,86490.0,86483.0,0.138754]
["bitfinex","BTCUSD",1740874134719,0.184973,86499.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740874134896,0.27134388,86500.0,86484.0,0.33681408]
["bitfinex","BTCUSD",1740874135113,0.0645938,86500.0,86485.0,0.185003]
["bitfinex","BTCUSD",1740874135290,0.138731,86499.0,86493.0,0.138738]
["bitfinex","BTCUSD",1740874135508,0.138731,86499.0,86494.0,0.0245545]
["bitfinex","BTCUSD",1740874135693,0.138731,86499.0,86494.0,0.02468969]
["bitfinex","BTCUSD",1740874135888,0.138733,86497.0,86494.0,0.02468969]
["bitfinex","BTCUSD",1740874136271,0.138731,86498.0,86494.0,0.02468969]
["bitfinex","BTCUSD",1740874136592,0.0004243,86506.0,86495.0,0.42575928]
["bitfinex","BTCUSD",1740874136813,0.0004243,86506.0,86505.0,0.15326085]
["bitfinex","BTCUSD",1740874137012,0.0004243,86506.0,86505.0,0.48006085]
["bitfinex","BTCUSD",1740874137226,0.0004243,86506.0,86505.0,0.49007251]
["bitfinex","BTCUSD",1740874142681,0.0004243,86506.0,86505.0,1.05567251]
["bitfinex","BTCUSD",1740874143871,0.0004243,86506.0,86505.0,1.00567251]
["bitfinex","BTCUSD",1740874144565,0.2332805,86530.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740874144721,0.2332805,86530.0,86524.0,0.138689]
["bitfinex","BTCUSD",1740874144920,0.2332805,86530.0,86525.0,0.43014091]
["bitfinex","BTCUSD",1740874145117,0.2332805,86530.0,86526.0,0.07888]
["bitfinex","BTCUSD",1740874145364,0.2282805,86530.0,86527.0,0.00992002]
["bitfinex","BTCUSD",1740874145566,0.02153042,86530.0,86527.0,0.00992002]
["bitfinex","BTCUSD",1740874145906,0.138683,86528.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874146322,0.184899,86534.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874146519,0.1853181,86536.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874146520,0.138683,86528.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874147272,0.3004241,86536.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874147474,0.138672,86535.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874147672,0.33217728,86536.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874147877,0.33217728,86536.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874148256,0.138678,86532.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874148464,0.33217728,86536.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874148465,0.138679,86531.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874148667,0.138683,86528.0,86527.0,0.01705521]
["bitfinex","BTCUSD",1740874149151,0.138683,86528.0,86527.0,0.01005521]
["bitfinex","BTCUSD",1740874149352,0.138683,86528.0,86527.0,0.00713519]
["bitfinex","BTCUSD",1740874149697,0.184896,86535.0,86527.0,0.00713519]
["bitfinex","BTCUSD",1740874149698,0.0004241,86536.0,86529.0,0.0761]
["bitfinex","BTCUSD",1740874149899,0.0004241,86536.0,86535.0,0.15321285]
["bitfinex","BTCUSD",1740874150102,0.0004241,86536.0,86535.0,0.16316692]
["bitfinex","BTCUSD",1740874150264,0.3,86549.0,86535.0,0.02449492]
["bitfinex","BTCUSD",1740874150463,0.3,86549.0,86538.0,0.138665]
["bitfinex","BTCUSD",1740874150817,0.3,86549.0,86539.0,0.14861898]
["bitfinex","BTCUSD",1740874151018,0.3,86549.0,86540.0,0.137664]
["bitfinex","BTCUSD",1740874151360,0.3,86549.0,86541.0,0.00995394]
["bitfinex","BTCUSD",1740874151715,0.4701805,86549.0,86537.0,0.138668]
["bitfinex","BTCUSD",1740874151918,0.4701805,86549.0,86536.0,0.3268]
["bitfinex","BTCUSD",1740874151919,0.3315305,86549.0,86536.0,0.3268]
["bitfinex","BTCUSD",1740874152115,0.3315305,86549.0,86540.0,0.138663]
["bitfinex","BTCUSD",1740874152416,0.3315305,86549.0,86541.0,0.00995394]
["bitfinex","BTCUSD",1740874152969,0.3315305,86549.0,86536.0,0.3268]
["bitfinex","BTCUSD",1740874153209,0.4701795,86549.0,86542.0,0.00995392]
["bitfinex","BTCUSD",1740874153446,0.3315305,86549.0,86542.0,0.00995392]
["bitfinex","BTCUSD",1740874153632,0.3315305,86549.0,86540.0,0.007]
["bitfinex","BTCUSD",1740874153809,0.00736378,86549.0,86543.0,0.0099539]
["bitfinex","BTCUSD",1740874154008,0.0016211,86549.0,86540.0,0.138663]
["bitfinex","BTCUSD",1740874154215,0.138653,86547.0,86544.0,0.00995388]
["bitfinex","BTCUSD",1740874154416,0.138649,86549.0,86537.0,0.37896]
["bitfinex","BTCUSD",1740874154613,0.0004241,86550.0,86549.0,0.519649]
["bitfinex","BTCUSD",1740874154993,0.0004241,86550.0,86549.0,0.54417531]
["bitfinex","BTCUSD",1740874155236,0.00032633,86550.0,86549.0,0.00998546]
["bitfinex","BTCUSD",1740874155654,0.138665,86539.0,86538.0,0.07936]
["bitfinex","BTCUSD",1740874156022,0.138669,86537.0,86529.0,0.138681]
["bitfinex","BTCUSD",1740874156391,0.184866,86549.0,86529.0,0.138681]
["bitfinex","BTCUSD",1740874156392,0.0016211,86548.0,86529.0,0.138681]
["bitfinex","BTCUSD",1740874156523,0.0016211,86548.0,86527.0,0.00013519]
["bitfinex","BTCUSD",1740874156726,0.18487,86547.0,86537.0,0.007]
["bitfinex","BTCUSD",1740874156949,0.13866,86543.0,86536.0,0.138669]
["bitfinex","BTCUSD",1740874157296,0.00032633,86550.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740874157516,0.00032633,86550.0,86549.0,0.15480713]
["bitfinex","BTCUSD",1740874158027,0.00032633,86550.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740874158229,0.13877433,86550.0,86549.0,0.0802]
["bitfinex","BTCUSD",1740874158691,0.138661,86542.0,86539.0,0.0802]
["bitfinex","BTCUSD",1740874158893,0.138662,86541.0,86539.0,0.0802]
["bitfinex","BTCUSD",1740874159040,0.138664,86540.0,86539.0,0.0802]
["bitfinex","BTCUSD",1740874159240,0.138669,86537.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874159437,0.184882,86542.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874159718,0.1865041,86541.0,86528.0,0.08024]
["bitfinex","BTCUSD",1740874159856,0.138666,86539.0,86528.0,0.08024]
["bitfinex","BTCUSD",1740874160055,0.3,86549.0,86529.0,0.00161786]
["bitfinex","BTCUSD",1740874160255,0.184868,86548.0,86539.0,0.007]
["bitfinex","BTCUSD",1740874160460,0.3,86549.0,86532.0,0.184901]
["bitfinex","BTCUSD",1740874160774,0.0016211,86548.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1740874161030,0.0016211,86548.0,86533.0,0.3268]
["bitfinex","BTCUSD",1740874161203,0.13867,86537.0,86533.0,0.3268]
["bitfinex","BTCUSD",1740874161413,0.13867,86536.0,86533.0,0.3268]
["bitfinex","BTCUSD",1740874161633,0.0016211,86548.0,86533.0,0.3268]
["bitfinex","BTCUSD",1740874161808,0.0016211,86549.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874161995,0.13867,86537.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874162377,0.184888,86539.0,86535.0,0.08024]
["bitfinex","BTCUSD",1740874162378,0.13867,86536.0,86535.0,0.08024]
["bitfinex","BTCUSD",1740874162773,0.138669,86537.0,86535.0,0.08024]
["bitfinex","BTCUSD",1740874163470,0.138669,86537.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874164083,0.138669,86537.0,86536.0,0.01758956]
["bitfinex","BTCUSD",1740874164288,0.138669,86537.0,86536.0,0.007]
["bitfinex","BTCUSD",1740874165270,0.0016211,86538.0,86535.0,0.08024]
["bitfinex","BTCUSD",1740874165447,0.13867,86536.0,86535.0,0.08024]
["bitfinex","BTCUSD",1740874165636,0.1402911,86536.0,86535.0,0.08724]
["bitfinex","BTCUSD",1740874166080,0.138683,86528.0,86527.0,0.00013519]
["bitfinex","BTCUSD",1740874166692,0.438683,86528.0,86527.0,0.00013519]
["bitfinex","BTCUSD",1740874167094,0.438683,86528.0,86527.0,0.00098419]
["bitfinex","BTCUSD",1740874167876,0.438683,86528.0,86527.0,0.00798419]
["bitfinex","BTCUSD",1740874168081,0.438683,86528.0,86527.0,0.00098419]
["bitfinex","BTCUSD",1740874168290,0.438683,86528.0,86527.0,0.00798419]
["bitfinex","BTCUSD",1740874168662,0.5295225,86528.0,86527.0,0.00798419]
["bitfinex","BTCUSD",1740874168885,0.438726,86501.0,86487.0,0.08012]
["bitfinex","BTCUSD",1740874169106,0.438726,86501.0,86500.0,0.00091853]
["bitfinex","BTCUSD",1740874169839,0.138747,86488.0,86487.0,0.08012]
["bitfinex","BTCUSD",1740874169993,0.138747,86488.0,86487.0,0.0802545]
["bitfinex","BTCUSD",1740874171283,0.17005985,86488.0,86487.0,0.08915121]
["bitfinex","BTCUSD",1740874171482,0.17268095,86488.0,86487.0,0.09615121]
["bitfinex","BTCUSD",1740874171679,0.17268095,86488.0,86487.0,0.0872545]
["bitfinex","BTCUSD",1740874171803,0.17268095,86488.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874172478,0.17368095,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874172820,0.17268095,86488.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874173359,0.17368095,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874173773,0.17205985,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874174069,0.17105985,86488.0,86487.0,0.0051345]
["bitfinex","BTCUSD",1740874174272,0.17205985,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874174607,0.17105985,86488.0,86487.0,0.0001345]
["bitfinex","BTCUSD",1740874174756,0.17305985,86488.0,86487.0,0.01969709]
["bitfinex","BTCUSD",1740874174920,0.17305985,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874175119,0.17305985,86488.0,86487.0,0.01969709]
["bitfinex","BTCUSD",1740874175321,0.3,86489.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874175527,0.138747,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874175964,0.03199974,86488.0,86487.0,0.0121345]
["bitfinex","BTCUSD",1740874176165,0.3,86489.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874176400,0.438746,86489.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874176697,0.03180204,86489.0,86488.0,0.138747]
["bitfinex","BTCUSD",1740874177060,0.138739,86493.0,86487.0,0.0001345]
["bitfinex","BTCUSD",1740874177261,0.3,86494.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874177466,0.001,86489.0,86487.0,0.0071345]
["bitfinex","BTCUSD",1740874177821,0.138747,86488.0,86487.0,0.0061345]
["bitfinex","BTCUSD",1740874178104,0.1403681,86488.0,86487.0,0.0001345]
["bitfinex","BTCUSD",1740874178620,0.138747,86488.0,86487.0,0.0069841]
["bitfinex","BTCUSD",1740874179117,0.138747,86488.0,86487.0,0.0009841]
["bitfinex","BTCUSD",1740874179867,0.139747,86488.0,86487.0,0.0059841]
["bitfinex","BTCUSD",1740874180692,0.139747,86488.0,86487.0,0.0129841]
["bitfinex","BTCUSD",1740874180901,0.139747,86488.0,86487.0,0.0059841]
["bitfinex","BTCUSD",1740874181277,0.139747,86488.0,86487.0,0.0129841]
["bitfinex","BTCUSD",1740874182076,0.439747,86488.0,86487.0,0.0129841]
["bitfinex","BTCUSD",1740874182450,0.138773,86472.0,86471.0,0.07992]
["bitfinex","BTCUSD",1740874182678,0.138786,86464.0,86463.0,0.3268]
["bitfinex","BTCUSD",1740874182803,0.138786,86464.0,86463.0,0.32684495]
["bitfinex","BTCUSD",1740874183241,0.138786,86464.0,86463.0,4.495e-05]
["bitfinex","BTCUSD",1740874184069,0.138786,86464.0,86463.0,0.00704495]
["bitfinex","BTCUSD",1740874184443,0.138786,86464.0,86463.0,4.495e-05]
["bitfinex","BTCUSD",1740874184643,0.138786,86464.0,86463.0,0.00704495]
["bitfinex","BTCUSD",1740874185390,0.139786,86464.0,86463.0,0.01404495]
["bitfinex","BTCUSD",1740874185693,0.139786,86464.0,86463.0,0.00704495]
["bitfinex","BTCUSD",1740874185907,0.138786,86464.0,86463.0,0.00704495]
["bitfinex","BTCUSD",1740874186102,0.139786,86464.0,86463.0,0.00904495]
["bitfinex","BTCUSD",1740874187135,0.139786,86464.0,86463.0,0.00204495]
["bitfinex","BTCUSD",1740874187456,0.140786,86464.0,86463.0,0.00604495]
["bitfinex","BTCUSD",1740874187698,0.139786,86464.0,86463.0,0.00604495]
["bitfinex","BTCUSD",1740874188489,0.139786,86464.0,86463.0,0.00104495]
["bitfinex","BTCUSD",1740874188759,0.138803,86453.0,86452.0,0.0008484]
["bitfinex","BTCUSD",1740874188919,0.13892165,86453.0,86452.0,0.0008484]
["bitfinex","BTCUSD",1740874189120,0.13892165,86453.0,86452.0,0.00850365]
["bitfinex","BTCUSD",1740874189461,0.13892165,86453.0,86452.0,0.0008484]
["bitfinex","BTCUSD",1740874191577,0.13992165,86453.0,86452.0,0.0008484]
["bitfinex","BTCUSD",1740874191781,0.43992165,86453.0,86452.0,0.0008484]
["bitfinex","BTCUSD",1740874192846,0.138819,86443.0,86438.0,0.4631726]
["bitfinex","BTCUSD",1740874193248,0.20675008,86450.0,86439.0,0.00645514]
["bitfinex","BTCUSD",1740874193249,0.0016211,86449.0,86439.0,0.00645514]
["bitfinex","BTCUSD",1740874193452,0.138824,86440.0,86439.0,0.00645514]
["bitfinex","BTCUSD",1740874193654,0.138842,86429.0,86428.0,0.3243456]
["bitfinex","BTCUSD",1740874193856,0.20675008,86438.0,86428.0,0.3243456]
["bitfinex","BTCUSD",1740874194083,0.13884,86430.0,86428.0,0.33082018]
["bitfinex","BTCUSD",1740874194483,0.0399781,86430.0,86428.0,0.33082018]
["bitfinex","BTCUSD",1740874194684,0.20675008,86438.0,86428.0,0.33082018]
["bitfinex","BTCUSD",1740874195134,0.138842,86429.0,86428.0,0.00647458]
["bitfinex","BTCUSD",1740874195307,0.0016211,86429.0,86427.0,0.0008486]
["bitfinex","BTCUSD",1740874195528,0.138843,86428.0,86427.0,0.0008486]
["bitfinex","BTCUSD",1740874196147,0.0016211,86429.0,86414.0,0.0261458]
["bitfinex","BTCUSD",1740874196353,0.20675008,86430.0,86415.0,0.00647486]
["bitfinex","BTCUSD",1740874196566,0.138848,86425.0,86418.0,0.138858]
["bitfinex","BTCUSD",1740874196768,0.20675008,86430.0,86415.0,0.18677201]
["bitfinex","BTCUSD",1740874196972,0.20675008,86430.0,86419.0,0.00647477]
["bitfinex","BTCUSD",1740874197143,0.138848,86426.0,86418.0,0.138858]
["bitfinex","BTCUSD",1740874197500,0.138848,86426.0,86244.0,1.1369]
["bitfinex","BTCUSD",1740874197501,0.0016211,86425.0,86413.0,0.000849]
["bitfinex","BTCUSD",1740874197672,0.138866,86414.0,86413.0,0.000849]
["bitfinex","BTCUSD",1740874198743,0.185138,86422.0,86413.0,0.000849]
["bitfinex","BTCUSD",1740874198964,0.001,86414.0,86413.0,0.001849]
["bitfinex","BTCUSD",1740874199865,0.139866,86414.0,86413.0,0.001849]
["bitfinex","BTCUSD",1740874200053,0.1414871,86414.0,86413.0,0.001849]
["bitfinex","BTCUSD",1740874200256,0.4414871,86414.0,86413.0,0.001849]
["bitfinex","BTCUSD",1740874200473,0.439866,86414.0,86413.0,0.001849]
["bitfinex","BTCUSD",1740874200733,0.3,86405.0,86400.0,0.0006978]
["bitfinex","BTCUSD",1740874200870,0.438887,86401.0,86400.0,0.0006978]
["bitfinex","BTCUSD",1740874201676,0.438887,86401.0,86380.0,0.0666268]
["bitfinex","BTCUSD",1740874201677,0.3,86400.0,86380.0,0.0666268]
["bitfinex","BTCUSD",1740874201883,0.138908,86388.0,86380.0,0.2055468]
["bitfinex","BTCUSD",1740874202104,0.20675008,86390.0,86384.0,0.138914]
["bitfinex","BTCUSD",1740874202334,0.20675008,86390.0,86380.0,0.0666268]
["bitfinex","BTCUSD",1740874202524,0.20675008,86400.0,86381.0,0.01454085]
["bitfinex","BTCUSD",1740874202727,0.3016211,86399.0,86381.0,0.01616143]
["bitfinex","BTCUSD",1740874203058,0.43889,86399.0,86391.0,0.138901]
["bitfinex","BTCUSD",1740874203239,0.138892,86398.0,86383.0,0.01454085]
["bitfinex","BTCUSD",1740874203415,0.138895,86397.0,86389.0,0.138906]
["bitfinex","BTCUSD",1740874203615,0.138893,86397.0,86389.0,0.138906]
["bitfinex","BTCUSD",1740874203819,0.3,86398.0,86389.0,0.138906]
["bitfinex","BTCUSD",1740874203820,0.3,86398.0,86390.0,0.00671183]
["bitfinex","BTCUSD",1740874204235,0.3,86398.0,86393.0,0.1389]
["bitfinex","BTCUSD",1740874204413,0.138897,86395.0,86390.0,0.00671183]
["bitfinex","BTCUSD",1740874204618,0.138897,86395.0,86394.0,0.00671174]
["bitfinex","BTCUSD",1740874204830,0.3,86398.0,86375.0,0.185236]
["bitfinex","BTCUSD",1740874204831,0.1389,86393.0,86383.0,0.185221]
["bitfinex","BTCUSD",1740874205073,0.138896,86396.0,86386.0,0.185213]
["bitfinex","BTCUSD",1740874205285,0.138893,86397.0,86384.0,0.00671195]
["bitfinex","BTCUSD",1740874205482,0.138893,86397.0,86390.0,0.138904]
["bitfinex","BTCUSD",1740874205640,0.001,86395.0,86390.0,0.139904]
["bitfinex","BTCUSD",1740874205838,0.001,86395.0,86392.0,0.138901]
["bitfinex","BTCUSD",1740874206264,0.001,86395.0,86391.0,0.00671181]
["bitfinex","BTCUSD",1740874206478,0.138898,86394.0,86393.0,0.00671176]
["bitfinex","BTCUSD",1740874206672,0.001,86395.0,86392.0,0.00671179]
["bitfinex","BTCUSD",1740874206876,0.001,86395.0,86390.0,0.001]
["bitfinex","BTCUSD",1740874207097,0.0016211,86397.0,86393.0,0.00671176]
["bitfinex","BTCUSD",1740874207301,0.138908,86389.0,86380.0,0.2055458]
["bitfinex","BTCUSD",1740874207499,0.138908,86388.0,86380.0,0.2055458]
["bitfinex","BTCUSD",1740874207859,0.0016211,86392.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874208031,0.138911,86386.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874208248,0.138917,86382.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874208852,0.138914,86384.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874209081,0.138917,86382.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874209300,0.138916,86383.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874209499,0.00011849,86382.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874209708,0.13903549,86382.0,86381.0,0.00672295]
["bitfinex","BTCUSD",1740874210085,0.138925,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874210292,0.1405461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874211439,0.1415461,86377.0,86376.0,0.00757219]
["bitfinex","BTCUSD",1740874211585,0.1415461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874213245,0.1405461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874213801,0.4415461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874213992,0.439925,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874214497,0.51604501,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874214903,0.51504501,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874215112,0.487225,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874215311,0.301,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874215454,0.439925,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874216362,0.54923808,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874216567,0.438925,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874221215,0.565225,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874223021,0.187225,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874223221,0.1405461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874224086,0.4405461,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874224266,0.438925,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874226429,0.62558471,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874227935,0.521325,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874228794,0.566725,86377.0,86376.0,0.000849]
["bitfinex","BTCUSD",1740874234067,0.438943,86366.0,86365.0,99.71514185]
["bitfinex","BTCUSD",1740874234590,0.438943,86366.0,86365.0,99.72246909]
["bitfinex","BTCUSD",1740874235641,0.438943,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874240033,0.4375064,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874242989,0.3,86367.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874243210,0.0016211,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874243609,0.1405641,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874245580,0.4405641,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874245899,0.438943,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874249593,0.43840977,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874253434,0.43680202,86366.0,86365.0,99.6639597]
["bitfinex","BTCUSD",1740874255311,0.43680202,86366.0,86365.0,99.60705095]
["bitfinex","BTCUSD",1740874255545,0.43680202,86366.0,86365.0,99.54975095]
["bitfinex","BTCUSD",1740874255984,0.3,86367.0,86365.0,99.54975095]
["bitfinex","BTCUSD",1740874256134,0.0016211,86366.0,86365.0,99.54975095]
["bitfinex","BTCUSD",1740874256462,0.1405641,86366.0,86365.0,99.54975095]
["bitfinex","BTCUSD",1740874258064,0.4405641,86366.0,86365.0,99.51715727]
["bitfinex","BTCUSD",1740874258209,0.438943,86366.0,86365.0,99.51715727]
["bitfinex","BTCUSD",1740874259765,0.4393684,86366.0,86365.0,99.51715727]
["bitfinex","BTCUSD",1740874261274,0.4393684,86366.0,86365.0,99.40511394]
["bitfinex","BTCUSD",1740874261901,0.4393684,86366.0,86365.0,99.33569393]
["bitfinex","BTCUSD",1740874262575,0.4393684,86366.0,86365.0,99.16612393]
["bitfinex","BTCUSD",1740874262997,0.4393684,86366.0,86365.0,99.00812393]
["bitfinex","BTCUSD",1740874263199,0.4393684,86366.0,86365.0,98.83452393]
["bitfinex","BTCUSD",1740874263785,0.4393684,86366.0,86365.0,98.77365393]
["bitfinex","BTCUSD",1740874264479,0.4393684,86366.0,86365.0,98.71870393]
["bitfinex","BTCUSD",1740874264645,0.4393684,86366.0,86365.0,98.71456393]
["bitfinex","BTCUSD",1740874264786,0.4393684,86366.0,86365.0,98.70357393]
["bitfinex","BTCUSD",1740874264998,0.4393684,86366.0,86365.0,98.57557393]
["bitfinex","BTCUSD",1740874265199,0.4393684,86366.0,86365.0,98.51671393]
["bitfinex","BTCUSD",1740874265402,0.45290927,86366.0,86365.0,98.45953074]
["bitfinex","BTCUSD",1740874265603,0.4393684,86366.0,86365.0,98.31114074]
["bitfinex","BTCUSD",1740874265805,0.4393684,86366.0,86365.0,98.27964074]
["bitfinex","BTCUSD",1740874266224,0.4393684,86366.0,86365.0,98.27564074]
["bitfinex","BTCUSD",1740874266812,0.4393684,86366.0,86365.0,98.05827074]
["bitfinex","BTCUSD",1740874267090,0.4393684,86366.0,86365.0,97.98755074]
["bitfinex","BTCUSD",1740874267468,0.4393684,86366.0,86365.0,97.95655074]
["bitfinex","BTCUSD",1740874269823,0.4393684,86366.0,86365.0,97.87645074]
["bitfinex","BTCUSD",1740874271473,0.4393684,86366.0,86365.0,97.87192473]
["bitfinex","BTCUSD",1740874272061,0.4393684,86366.0,86365.0,97.18724473]
["bitfinex","BTCUSD",1740874272423,0.4393684,86366.0,86365.0,97.18054943]
["bitfinex","BTCUSD",1740874273240,0.4393684,86366.0,86365.0,97.13454943]
["bitfinex","BTCUSD",1740874273936,0.4393684,86366.0,86365.0,97.09064943]
["bitfinex","BTCUSD",1740874274134,0.4393684,86366.0,86365.0,97.06664943]
["bitfinex","BTCUSD",1740874274359,0.4393684,86366.0,86365.0,97.05863943]
["bitfinex","BTCUSD",1740874275170,0.4393684,86366.0,86365.0,96.97699943]
["bitfinex","BTCUSD",1740874275639,0.4393684,86366.0,86365.0,96.91840382]
["bitfinex","BTCUSD",1740874275841,0.4393684,86366.0,86365.0,96.81925809]
["bitfinex","BTCUSD",1740874276175,0.54388044,86366.0,86365.0,96.73014158]
["bitfinex","BTCUSD",1740874276379,0.4393684,86366.0,86365.0,96.70690158]
["bitfinex","BTCUSD",1740874277130,0.4393684,86366.0,86365.0,96.62234507]
["bitfinex","BTCUSD",1740874277295,0.4393684,86366.0,86365.0,96.57348507]
["bitfinex","BTCUSD",1740874277492,0.4393684,86366.0,86365.0,96.53948507]
["bitfinex","BTCUSD",1740874277698,0.4393684,86366.0,86365.0,96.50460856]
["bitfinex","BTCUSD",1740874277904,0.4893684,86366.0,86365.0,96.22768775]
["bitfinex","BTCUSD",1740874278112,0.4893684,86366.0,86365.0,96.16681124]
["bitfinex","BTCUSD",1740874278316,0.4893684,86366.0,86365.0,86.16681124]
["bitfinex","BTCUSD",1740874278501,0.4893684,86366.0,86365.0,86.10851124]
["bitfinex","BTCUSD",1740874278704,0.4893684,86366.0,86365.0,86.07363473]
["bitfinex","BTCUSD",1740874278996,0.4893684,86366.0,86365.0,85.86597473]
["bitfinex","BTCUSD",1740874279243,0.4893684,86366.0,86365.0,85.83109672]
["bitfinex","BTCUSD",1740874279546,0.4893684,86366.0,86365.0,85.80209672]
["bitfinex","BTCUSD",1740874279768,0.4893684,86366.0,86365.0,85.76721871]
["bitfinex","BTCUSD",1740874279890,0.4393684,86366.0,86365.0,85.72075871]
["bitfinex","BTCUSD",1740874280389,0.4393684,86366.0,86365.0,85.6858807]
["bitfinex","BTCUSD",1740874281934,0.4393684,86366.0,86365.0,85.6518807]
["bitfinex","BTCUSD",1740874282807,0.4393684,86366.0,86365.0,85.64844908]
["bitfinex","BTCUSD",1740874282994,0.4393684,86366.0,86365.0,85.63960297]
["bitfinex","BTCUSD",1740874283401,0.4393684,86366.0,86365.0,85.56139297]
["bitfinex","BTCUSD",1740874283906,0.4393684,86366.0,86365.0,85.55380297]
["bitfinex","BTCUSD",1740874284202,0.4393684,86366.0,86365.0,85.47305297]
["bitfinex","BTCUSD",1740874284782,0.4393684,86366.0,86365.0,85.43317496]
["bitfinex","BTCUSD",1740874284989,0.4393684,86366.0,86365.0,85.35330496]
["bitfinex","BTCUSD",1740874285370,0.4393684,86366.0,86365.0,85.34630496]
["bitfinex","BTCUSD",1740874285604,0.4393684,86366.0,86365.0,85.32930496]
["bitfinex","BTCUSD",1740874285756,0.4393684,86366.0,86365.0,85.32530496]
["bitfinex","BTCUSD",1740874286105,0.4393684,86366.0,86365.0,85.32130496]
["bitfinex","BTCUSD",1740874286662,0.4393684,86366.0,86365.0,85.31130496]
["bitfinex","BTCUSD",1740874286862,0.4393684,86366.0,86365.0,85.24134496]
["bitfinex","BTCUSD",1740874287193,0.4393684,86366.0,86365.0,85.22477496]
["bitfinex","BTCUSD",1740874287399,0.4393684,86366.0,86365.0,85.19577496]
["bitfinex","BTCUSD",1740874287726,0.4393684,86366.0,86365.0,85.18532496]
["bitfinex","BTCUSD",1740874288029,0.4393684,86366.0,86365.0,85.17311496]
["bitfinex","BTCUSD",1740874288321,0.4393684,86366.0,86365.0,85.16194496]
["bitfinex","BTCUSD",1740874289023,0.4393684,86366.0,86365.0,85.13356496]
["bitfinex","BTCUSD",1740874290068,0.4393684,86366.0,86365.0,85.09708496]
["bitfinex","BTCUSD",1740874290484,0.4393684,86366.0,86365.0,84.60786681]
["bitfinex","BTCUSD",1740874290485,0.73182821,86366.0,86365.0,84.60786681]
["bitfinex","BTCUSD",1740874290680,0.5393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874291029,0.4393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874291245,0.5393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874291445,0.4393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874291630,0.5393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874296732,0.4893684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874296869,0.5393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874298114,0.4893684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874298635,0.43370888,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874299767,0.0004254,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874299919,0.0020465,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874300326,0.1409895,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874301766,0.4409895,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874301921,0.4393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874316328,0.4393684,86366.0,86365.0,84.62909447]
["bitfinex","BTCUSD",1740874316865,0.4393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874317066,0.55001142,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874317606,0.4393684,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874319406,0.3,86367.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874319713,0.1405641,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874321404,0.4405641,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874321754,0.438943,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874325965,0.488943,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874326179,0.59998385,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874326352,0.67828385,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874326747,0.80058385,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874326945,0.84372769,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874327172,0.9638875,86366.0,86365.0,84.54839447]
["bitfinex","BTCUSD",1740874327538,0.84372769,86366.0,86365.0,83.68686047]
["bitfinex","BTCUSD",1740874327743,0.72142769,86366.0,86365.0,83.48974544]
["bitfinex","BTCUSD",1740874327898,0.72142769,86366.0,86365.0,83.34969264]
["bitfinex","BTCUSD",1740874328093,0.76764691,86366.0,86365.0,83.31083441]
["bitfinex","BTCUSD",1740874328297,0.88780672,86366.0,86365.0,82.2807466]
["bitfinex","BTCUSD",1740874328494,0.88780672,86366.0,86365.0,82.12477429]
["bitfinex","BTCUSD",1740874328495,0.85183122,86366.0,86365.0,82.12477429]
["bitfinex","BTCUSD",1740874328659,0.87414631,86366.0,86365.0,82.01434589]
["bitfinex","BTCUSD",1740874328861,0.81454631,86366.0,86365.0,80.97085765]
["bitfinex","BTCUSD",1740874329104,1.42271931,86366.0,86365.0,80.90689413]
["bitfinex","BTCUSD",1740874329323,1.54501931,86366.0,86365.0,80.33249865]
["bitfinex","BTCUSD",1740874329470,1.54501931,86366.0,86365.0,79.13241037]
["bitfinex","BTCUSD",1740874329684,2.36027547,86366.0,86365.0,78.72063764]
["bitfinex","BTCUSD",1740874330087,2.27297747,86366.0,86365.0,78.72063764]
["bitfinex","BTCUSD",1740874330312,2.21126547,86366.0,86365.0,78.72063764]
["bitfinex","BTCUSD",1740874330732,2.22981026,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874331154,2.24798397,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874331907,2.22943918,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874332330,2.10713918,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874332510,1.64797618,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874332709,1.76803818,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874332952,1.56361077,86366.0,86365.0,77.80383764]
["bitfinex","BTCUSD",1740874333150,0.29733077,86366.0,86365.0,73.72683764]
["bitfinex","BTCUSD",1740874333352,0.20754121,86366.0,86365.0,73.57583764]
["bitfinex","BTCUSD",1740874333596,0.57936231,86366.0,86365.0,73.42483764]
["bitfinex","BTCUSD",1740874333807,0.57936231,86366.0,86365.0,72.94996076]
["bitfinex","BTCUSD",1740874333808,0.71639415,86366.0,86365.0,72.94996076]
["bitfinex","BTCUSD",1740874333987,1.1267775,86366.0,86365.0,72.16152353]
["bitfinex","BTCUSD",1740874334163,1.14023349,86366.0,86365.0,72.1216175]
["bitfinex","BTCUSD",1740874334367,1.14023349,86366.0,86365.0,72.10933899]
["bitfinex","BTCUSD",1740874334544,1.14023349,86366.0,86365.0,72.10242734]
["bitfinex","BTCUSD",1740874335674,1.14023349,86366.0,86365.0,70.45279002]
["bitfinex","BTCUSD",1740874335675,2.18890247,86366.0,86365.0,70.45279002]
["bitfinex","BTCUSD",1740874335870,1.50226847,86366.0,86365.0,70.08084736]
["bitfinex","BTCUSD",1740874336078,1.35967247,86366.0,86365.0,68.85506723]
["bitfinex","BTCUSD",1740874336253,1.35967247,86366.0,86365.0,67.69808857]
["bitfinex","BTCUSD",1740874336452,1.35967247,86366.0,86365.0,66.94604152]
["bitfinex","BTCUSD",1740874336647,1.48197247,86366.0,86365.0,66.36053163]
["bitfinex","BTCUSD",1740874336852,1.48197247,86366.0,86365.0,63.28464653]
["bitfinex","BTCUSD",1740874337060,1.48197247,86366.0,86365.0,62.78251491]
["bitfinex","BTCUSD",1740874337245,1.48197247,86366.0,86365.0,61.47357582]
["bitfinex","BTCUSD",1740874337246,1.46379876,86366.0,86365.0,61.47357582]
["bitfinex","BTCUSD",1740874337438,1.46379876,86366.0,86365.0,60.8167605]
["bitfinex","BTCUSD",1740874337664,1.41379876,86366.0,86365.0,59.57829871]
["bitfinex","BTCUSD",1740874337865,1.46379876,86366.0,86365.0,59.57829871]
["bitfinex","BTCUSD",1740874338161,1.46379876,86366.0,86365.0,58.37958064]
["bitfinex","BTCUSD",1740874338360,1.46379876,86366.0,86365.0,57.99764188]
["bitfinex","BTCUSD",1740874338897,1.41379876,86366.0,86365.0,55.7032322]
["bitfinex","BTCUSD",1740874339058,1.41379876,86366.0,86365.0,54.86008956]
["bitfinex","BTCUSD",1740874339059,1.76488676,86366.0,86365.0,54.86008956]
["bitfinex","BTCUSD",1740874339237,0.98398976,86366.0,86365.0,53.10837568]
["bitfinex","BTCUSD",1740874339440,1.06422776,86366.0,86365.0,52.73643402]
["bitfinex","BTCUSD",1740874339649,0.98398976,86366.0,86365.0,52.43443402]
["bitfinex","BTCUSD",1740874339888,0.98398976,86366.0,86365.0,51.07543402]
["bitfinex","BTCUSD",1740874340096,0.87047833,86366.0,86365.0,50.77343402]
["bitfinex","BTCUSD",1740874340399,0.90346831,86366.0,86365.0,49.34620287]
["bitfinex","BTCUSD",1740874340613,1.03258831,86366.0,86365.0,49.19520287]
["bitfinex","BTCUSD",1740874340966,1.33258831,86366.0,86365.0,49.19520287]
["bitfinex","BTCUSD",1740874341561,1.35076307,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874341905,1.39180288,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874342080,1.47092288,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874343329,0.81404726,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874344268,1.11404726,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874344697,1.12858811,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874345742,1.11041335,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874348983,0.7609875,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874349208,0.5386875,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874349547,0.5886875,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874350152,0.90685855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874350267,1.02701836,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874351528,0.97701836,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874351734,0.85685855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874352135,0.82773855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874352997,0.77773855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874353200,0.82773855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874354443,0.77773855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874354638,0.89789836,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874354865,0.94789836,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874355364,0.82773855,86366.0,86365.0,48.73683637]
["bitfinex","BTCUSD",1740874358268,1.0145794,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874358668,0.99640835,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874359375,1.07548835,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874359573,1.14290044,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874359771,1.06382044,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874360029,1.14290044,86366.0,86365.0,48.61333637]
["bitfinex","BTCUSD",1740874360532,1.14290044,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874360687,1.06382044,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874360891,1.14294044,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874361488,1.06382044,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874361814,1.16107429,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874365697,1.16155898,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874365996,1.16107429,86366.0,86365.0,48.07099537]
["bitfinex","BTCUSD",1740874368486,1.18279003,86366.0,86365.0,47.11301671]
["bitfinex","BTCUSD",1740874368687,1.18279003,86366.0,86365.0,46.6311169]
["bitfinex","BTCUSD",1740874369116,1.18279003,86366.0,86365.0,46.25674244]
["bitfinex","BTCUSD",1740874369348,1.18279003,86366.0,86365.0,45.88236798]
["bitfinex","BTCUSD",1740874370102,1.18279003,86366.0,86365.0,45.4941411]
["bitfinex","BTCUSD",1740874371072,1.18279003,86366.0,86365.0,45.38417995]
["bitfinex","BTCUSD",1740874371271,1.16107429,86366.0,86365.0,44.88713495]
["bitfinex","BTCUSD",1740874375229,1.32847429,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874377825,1.36335429,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874378936,1.31335429,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874379173,1.36335429,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874379787,1.23427429,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874379970,1.2463822,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874381022,1.2963822,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874383144,1.2463822,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874383340,1.2963822,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874383839,1.36654201,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874384219,1.12027871,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874384816,1.07027871,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874385041,1.12027871,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874385545,1.07027871,86366.0,86365.0,44.66721322]
["bitfinex","BTCUSD",1740874385966,1.07027871,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874386162,1.12027871,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874386556,1.07070321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874389227,1.12070321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874389426,1.44090321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874389648,1.27350321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874391011,1.22350321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874391627,1.27350321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874392637,1.19398321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874392841,1.22350321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874393207,1.27350321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874393421,1.27346321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874394021,1.22346321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874394402,1.27346321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874395031,1.1533034,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874395973,1.0238234,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874396127,1.1531434,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874397381,1.0738234,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874397543,1.1530634,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874397748,1.27318321,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874398270,1.08344255,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874398969,1.1152687,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874399171,0.99461425,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874399515,0.69461425,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874399713,0.56659425,86366.0,86365.0,44.74841322]
["bitfinex","BTCUSD",1740874399855,0.9020534,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874400055,0.6020534,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874400271,0.4728934,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874400636,0.7728934,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874401169,0.8520534,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874401368,0.5520534,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874401592,0.8520534,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874402584,0.1393675,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874404844,0.23079196,86366.0,86365.0,44.79401322]
["bitfinex","BTCUSD",1740874405007,0.7701718,86366.0,86365.0,44.34096722]
["bitfinex","BTCUSD",1740874405361,0.7685507,86366.0,86365.0,44.21416722]
["bitfinex","BTCUSD",1740874405570,1.08783281,86366.0,86365.0,43.75632422]
["bitfinex","BTCUSD",1740874405994,1.08783281,86366.0,86365.0,43.24523622]
["bitfinex","BTCUSD",1740874406124,1.10076969,86366.0,86365.0,42.87329757]
["bitfinex","BTCUSD",1740874406326,1.10076969,86366.0,86365.0,41.57710525]
["bitfinex","BTCUSD",1740874406537,1.10076969,86366.0,86365.0,41.19517048]
["bitfinex","BTCUSD",1740874406776,1.10076969,86366.0,86365.0,40.34066582]
["bitfinex","BTCUSD",1740874406961,1.10076969,86366.0,86365.0,39.96872716]
["bitfinex","BTCUSD",1740874407159,1.10076969,86366.0,86365.0,39.59678851]
["bitfinex","BTCUSD",1740874407604,1.10076969,86366.0,86365.0,39.17928851]
["bitfinex","BTCUSD",1740874407761,0.97846969,86366.0,86365.0,38.76429951]
["bitfinex","BTCUSD",1740874408159,0.97846969,86366.0,86365.0,38.22714651]
["bitfinex","BTCUSD",1740874408391,1.10076969,86366.0,86365.0,38.22714651]
["bitfinex","BTCUSD",1740874408933,1.10076969,86366.0,86365.0,37.70226551]
["bitfinex","BTCUSD",1740874409697,1.10076969,86366.0,86365.0,37.11247051]
["bitfinex","BTCUSD",1740874409698,1.10113737,86366.0,86365.0,37.11247051]
["bitfinex","BTCUSD",1740874410054,1.26853737,86366.0,86365.0,37.11247051]
["bitfinex","BTCUSD",1740874410917,1.28671312,86366.0,86365.0,36.58364651]
["bitfinex","BTCUSD",1740874412709,1.16441312,86366.0,86365.0,36.13170051]
["bitfinex","BTCUSD",1740874413652,1.15110856,86366.0,86365.0,35.68786351]
["bitfinex","BTCUSD",1740874414217,1.1728354,86366.0,86365.0,35.25280451]
["bitfinex","BTCUSD",1740874414454,1.1728354,86366.0,86365.0,35.24547727]
["bitfinex","BTCUSD",1740874414672,1.1728354,86366.0,86365.0,34.86916417]
["bitfinex","BTCUSD",1740874415789,1.1728354,86366.0,86365.0,34.44978917]
["bitfinex","BTCUSD",1740874416471,1.1728354,86366.0,86365.0,34.01681117]
["bitfinex","BTCUSD",1740874421454,1.2302331,86366.0,86365.0,33.28137821]
["bitfinex","BTCUSD",1740874421614,1.1728354,86366.0,86365.0,32.53747191]
["bitfinex","BTCUSD",1740874421815,1.1728354,86366.0,86365.0,32.17883861]
["bitfinex","BTCUSD",1740874422632,1.15110856,86366.0,86365.0,31.66241361]
["bitfinex","BTCUSD",1740874422967,1.27340856,86366.0,86365.0,31.66241361]
["bitfinex","BTCUSD",1740874423666,1.27340856,86366.0,86365.0,31.15010361]
["bitfinex","BTCUSD",1740874425014,1.27340856,86366.0,86365.0,30.66171161]
["bitfinex","BTCUSD",1740874425369,1.35260856,86366.0,86365.0,30.66171161]
["bitfinex","BTCUSD",1740874425589,1.37432239,86366.0,86365.0,30.14075661]
["bitfinex","BTCUSD",1740874427089,1.37432239,86366.0,86365.0,29.64170261]
["bitfinex","BTCUSD",1740874427301,1.37432239,86366.0,86365.0,29.53174145]
["bitfinex","BTCUSD",1740874427480,1.37432239,86366.0,86365.0,29.06339345]
["bitfinex","BTCUSD",1740874428401,1.40906056,86366.0,86365.0,28.63310545]
["bitfinex","BTCUSD",1740874428804,1.32986056,86366.0,86365.0,28.20408845]
["bitfinex","BTCUSD",1740874429029,1.40906056,86366.0,86365.0,28.20408845]
["bitfinex","BTCUSD",1740874429847,1.37432239,86366.0,86365.0,27.71400345]
["bitfinex","BTCUSD",1740874430046,1.29512239,86366.0,86365.0,27.71400345]
["bitfinex","BTCUSD",1740874430247,1.37440239,86366.0,86365.0,27.39626845]
["bitfinex","BTCUSD",1740874430518,2.28133239,86366.0,86365.0,26.30585627]
["bitfinex","BTCUSD",1740874430717,2.3277866,86366.0,86365.0,26.30585627]
["bitfinex","BTCUSD",1740874431126,2.30961085,86366.0,86365.0,25.73549127]
["bitfinex","BTCUSD",1740874431356,2.30961085,86366.0,86365.0,25.41331127]
["bitfinex","BTCUSD",1740874431531,2.30961085,86366.0,86365.0,25.14844727]
["bitfinex","BTCUSD",1740874431935,2.30961085,86366.0,86365.0,24.75590827]
["bitfinex","BTCUSD",1740874432611,2.23420685,86366.0,86365.0,24.23500627]
["bitfinex","BTCUSD",1740874432932,2.17835685,86366.0,86365.0,23.88334827]
["bitfinex","BTCUSD",1740874433140,2.12729085,86366.0,86365.0,23.63556627]
["bitfinex","BTCUSD",1740874433297,2.16205817,86366.0,86365.0,23.34597827]
["bitfinex","BTCUSD",1740874433512,2.16201817,86366.0,86365.0,23.10547127]
["bitfinex","BTCUSD",1740874433699,2.04990171,86366.0,86365.0,23.10547127]
["bitfinex","BTCUSD",1740874433898,2.07568096,86366.0,86365.0,23.10547127]
["bitfinex","BTCUSD",1740874434121,2.07568096,86366.0,86365.0,22.69348627]
["bitfinex","BTCUSD",1740874434122,2.09385892,86366.0,86365.0,22.69348627]
["bitfinex","BTCUSD",1740874434326,1.54681192,86366.0,86365.0,22.69348627]
["bitfinex","BTCUSD",1740874434488,1.52002692,86366.0,86365.0,22.69348627]
["bitfinex","BTCUSD",1740874434684,1.51998692,86366.0,86365.0,22.69348627]
["bitfinex","BTCUSD",1740874435150,1.44078692,86366.0,86365.0,22.64114474]
["bitfinex","BTCUSD",1740874435367,1.51994692,86366.0,86365.0,22.64114474]
["bitfinex","BTCUSD",1740874435708,1.42260896,86366.0,86365.0,22.64114474]
["bitfinex","BTCUSD",1740874435906,1.50172896,86366.0,86365.0,22.64114474]
["bitfinex","BTCUSD",1740874436425,1.50172896,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874437091,1.46696164,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874437835,1.47564764,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874438037,1.42564764,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874438240,1.47564764,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874438425,1.51425264,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874438849,1.49917075,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874439077,1.49923075,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874439289,1.37424475,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874439496,1.50843975,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874441042,1.37424475,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874441247,1.60425675,86366.0,86365.0,21.96011874]
["bitfinex","BTCUSD",1740874443608,1.60425675,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874444517,1.58607864,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874445800,1.51918964,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874446167,1.49747581,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874446728,1.51925224,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874447536,1.44163724,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874447966,1.49163724,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874448964,1.37430727,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874449197,1.32430727,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874449376,1.50981527,86366.0,86365.0,21.55156574]
["bitfinex","BTCUSD",1740874451396,1.54174119,86366.0,86365.0,21.05405974]
["bitfinex","BTCUSD",1740874451594,1.24640838,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874451819,1.36527295,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874452545,1.50421595,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874453002,1.20551119,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874454045,1.22005204,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874455460,1.49870011,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874456082,1.48052208,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874457426,1.50230779,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874458370,1.47038187,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874459345,1.48856014,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874459893,1.46677443,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874460652,1.33126643,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874460853,2.32296043,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874461792,2.34491536,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874462557,2.41032222,86366.0,86365.0,20.83952874]
["bitfinex","BTCUSD",1740874463189,2.41032222,86366.0,86365.0,20.41697774]
["bitfinex","BTCUSD",1740874463874,2.41032222,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874464426,2.39214395,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874464625,2.31302395,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874464829,2.39214395,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874465882,2.37230195,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874466081,2.28975795,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874467759,2.30793631,86366.0,86365.0,20.3515512]
["bitfinex","BTCUSD",1740874468629,2.30793631,86366.0,86365.0,19.9430452]
["bitfinex","BTCUSD",1740874469143,2.25793631,86366.0,86365.0,19.9430452]
["bitfinex","BTCUSD",1740874469334,2.30793631,86366.0,86365.0,19.9430452]
["bitfinex","BTCUSD",1740874470368,2.33955724,86366.0,86365.0,19.4700502]
["bitfinex","BTCUSD",1740874470792,2.37444624,86366.0,86365.0,19.4700502]
["bitfinex","BTCUSD",1740874471006,2.30903938,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874471756,2.04695938,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874471963,2.01895138,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874472170,1.99699645,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874472310,1.39777645,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874472545,2.17255245,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874474219,1.86243522,86366.0,86365.0,19.0228652]
["bitfinex","BTCUSD",1740874474561,1.86243522,86366.0,86365.0,18.6106392]
["bitfinex","BTCUSD",1740874476029,1.84425686,86366.0,86365.0,18.6106392]
["bitfinex","BTCUSD",1740874478183,1.64497705,86366.0,86365.0,18.67297253]
["bitfinex","BTCUSD",1740874478414,0.67683927,86366.0,86365.0,18.67297253]
["bitfinex","BTCUSD",1740874478615,0.75595927,86366.0,86365.0,18.67297253]
["bitfinex","BTCUSD",1740874478914,0.44471627,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874479073,0.51289316,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874479274,0.52743401,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874479475,0.42800416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874479681,0.47800416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874480372,0.79254501,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874480583,0.77800416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874480783,0.79254501,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874480999,0.77800416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874481200,0.79254501,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874481378,0.90098293,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874481977,1.03992593,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874482895,0.90098293,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874483088,0.92272848,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874483458,1.06167148,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874483639,1.18397148,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874484276,1.16222593,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874484473,1.06492904,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874484652,1.14404904,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874487828,1.16222494,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874489665,1.18395511,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874490692,0.93657419,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874491515,1.07551719,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874492152,1.05378702,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874492559,1.05374702,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874495122,1.07547651,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874495483,1.19563632,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874495654,1.11655632,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874495857,1.17746042,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874498827,1.19563695,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874499731,1.07333695,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874501134,1.02333695,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874501330,1.07333695,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874502148,1.24073695,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874504450,1.22256042,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874504620,1.21247765,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874507844,1.23065416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874508262,1.35295416,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874510182,1.23279435,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874513079,1.18279435,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874513244,1.23279435,86366.0,86365.0,18.72247253]
["bitfinex","BTCUSD",1740874514476,1.23279435,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874516225,1.21461784,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874516521,0.80256535,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874516682,0.93164535,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874517087,1.02058835,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874517325,1.07058835,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874519317,1.08876423,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874519719,1.03876423,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874519923,1.08876423,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874520100,0.89982123,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874520442,0.87074123,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874520658,0.89982123,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874520960,0.01860038,86366.0,86365.0,18.64979063]
["bitfinex","BTCUSD",1740874521276,0.07908,86369.0,86365.0,18.52129063]
["bitfinex","BTCUSD",1740874521472,0.02093277,86371.0,86366.0,0.083]
["bitfinex","BTCUSD",1740874521676,0.02093277,86371.0,86368.0,0.083]
["bitfinex","BTCUSD",1740874521878,0.02093277,86371.0,86370.0,0.083]
["bitfinex","BTCUSD",1740874522052,0.4400228,86380.0,86371.0,0.083]
["bitfinex","BTCUSD",1740874522305,0.4400228,86380.0,86373.0,0.1266]
["bitfinex","BTCUSD",1740874522519,0.4400228,86380.0,86374.0,0.077]
["bitfinex","BTCUSD",1740874522691,0.3,86379.0,86376.0,0.077]
["bitfinex","BTCUSD",1740874522850,0.3,86379.0,86377.0,0.0496]
["bitfinex","BTCUSD",1740874523050,0.3,86379.0,86378.0,0.1266]
["bitfinex","BTCUSD",1740874523677,0.3,86379.0,86378.0,0.13633714]
["bitfinex","BTCUSD",1740874524285,0.0004253,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874524595,0.0020464,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874524797,0.1409674,86380.0,86379.0,0.13631302]
["bitfinex","BTCUSD",1740874525225,0.15550825,86380.0,86379.0,0.13631302]
["bitfinex","BTCUSD",1740874525370,0.15550825,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874527616,0.17721863,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874528431,0.02375678,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874528658,0.02213568,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874529519,0.46105668,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874531341,0.56919436,86380.0,86379.0,0.1266]
["bitfinex","BTCUSD",1740874531560,0.56919436,86380.0,86379.0,0.0496]
["bitfinex","BTCUSD",1740874531864,0.45347885,86369.0,86368.0,0.0479]
["bitfinex","BTCUSD",1740874532037,0.53251885,86369.0,86368.0,0.0479]
["bitfinex","BTCUSD",1740874532239,0.53251885,86369.0,86368.0,0.05756561]
["bitfinex","BTCUSD",1740874532403,0.55422923,86369.0,86368.0,0.05756561]
["bitfinex","BTCUSD",1740874532603,0.60371021,86369.0,86368.0,0.05756561]
["bitfinex","BTCUSD",1740874533463,0.62188399,86369.0,86368.0,0.05756561]
["bitfinex","BTCUSD",1740874533693,0.62188399,86369.0,86368.0,0.00966561]
["bitfinex","BTCUSD",1740874534093,0.45348385,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874534851,0.50348385,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874535066,0.51852974,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874535265,0.54024012,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874535692,0.84889112,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874535849,1.16909112,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874536052,1.09335793,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874536398,1.09999393,86366.0,86365.0,18.50978573]
["bitfinex","BTCUSD",1740874536557,1.12900387,86366.0,86365.0,18.44436589]
["bitfinex","BTCUSD",1740874536759,0.82945474,86366.0,86365.0,18.39202996]
["bitfinex","BTCUSD",1740874536966,0.96839774,86366.0,86365.0,18.39202996]
["bitfinex","BTCUSD",1740874537556,1.10627074,86366.0,86365.0,18.39202996]
["bitfinex","BTCUSD",1740874537763,0.96839774,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874537983,1.40248474,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874538145,1.13434374,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874538561,1.0996128,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874539173,1.10395299,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874539323,1.09912899,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874539695,0.84606212,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874541854,1.14606212,86366.0,86365.0,18.40173987]
["bitfinex","BTCUSD",1740874542254,1.25540689,86366.0,86365.0,17.96116987]
["bitfinex","BTCUSD",1740874542460,1.3755667,86366.0,86365.0,17.96116987]
["bitfinex","BTCUSD",1740874542866,1.4979667,86366.0,86365.0,17.19047087]
["bitfinex","BTCUSD",1740874543047,1.4979667,86366.0,86365.0,16.98251087]
["bitfinex","BTCUSD",1740874543261,1.4979667,86366.0,86365.0,16.77518787]
["bitfinex","BTCUSD",1740874543468,1.4979667,86366.0,86365.0,16.51406487]
["bitfinex","BTCUSD",1740874543689,1.5464667,86366.0,86365.0,16.16304102]
["bitfinex","BTCUSD",1740874543955,1.5464667,86366.0,86365.0,15.77612688]
["bitfinex","BTCUSD",1740874544084,1.6038644,86366.0,86365.0,13.42638441]
["bitfinex","BTCUSD",1740874544287,1.57742607,86366.0,86365.0,10.43470021]
["bitfinex","BTCUSD",1740874544626,1.69578763,86366.0,86365.0,9.26283867]
["bitfinex","BTCUSD",1740874544802,1.63838993,86366.0,86365.0,8.52115072]
["bitfinex","BTCUSD",1740874544968,1.71724751,86366.0,86365.0,8.28706372]
["bitfinex","BTCUSD",1740874545394,1.65984981,86366.0,86365.0,6.68431036]
["bitfinex","BTCUSD",1740874545589,1.71724751,86366.0,86365.0,5.83179355]
["bitfinex","BTCUSD",1740874545799,1.65250307,86366.0,86365.0,5.41997783]
["bitfinex","BTCUSD",1740874545993,1.19878304,86366.0,86365.0,2.72325621]
["bitfinex","BTCUSD",1740874546237,1.10443715,86366.0,86365.0,2.72325621]
["bitfinex","BTCUSD",1740874546515,1.02539715,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874546716,0.84476415,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874546890,1.08831815,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874547047,1.18701808,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874547252,1.42251893,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874547445,1.13649704,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874547669,1.01409704,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874548069,1.31409704,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874548293,1.17939638,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874548493,1.07733338,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874548671,1.09187423,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874548888,1.07733338,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874549086,0.73292605,86366.0,86365.0,2.42125621]
["bitfinex","BTCUSD",1740874549440,0.81196605,86366.0,86365.0,2.46925621]
["bitfinex","BTCUSD",1740874549582,0.8937653,86366.0,86365.0,2.46925621]
["bitfinex","BTCUSD",1740874549785,0.6472853,86366.0,86365.0,2.46925621]
["bitfinex","BTCUSD",1740874550125,0.05634305,86366.0,86365.0,2.46925621]
["bitfinex","BTCUSD",1740874550909,0.05634305,86366.0,86365.0,0.09225621]
["bitfinex","BTCUSD",1740874552103,0.05634305,86366.0,86365.0,0.0825463]
["bitfinex","BTCUSD",1740874552280,0.19528605,86366.0,86365.0,0.0825463]
["bitfinex","BTCUSD",1740874552484,0.19528605,86366.0,86365.0,0.09234052]
["bitfinex","BTCUSD",1740874552706,0.19528605,86366.0,86365.0,0.0825463]
["bitfinex","BTCUSD",1740874553464,0.35634305,86366.0,86365.0,0.0825463]
["bitfinex","BTCUSD",1740874553888,0.35634305,86366.0,86365.0,0.09080093]
["bitfinex","BTCUSD",1740874554053,0.00634305,86366.0,86365.0,0.1613463]
["bitfinex","BTCUSD",1740874554234,0.00634305,86366.0,86365.0,0.17114052]
["bitfinex","BTCUSD",1740874554440,0.13889995,86378.0,86372.0,0.048]
["bitfinex","BTCUSD",1740874554637,0.13889995,86378.0,86374.0,0.0788]
["bitfinex","BTCUSD",1740874554638,0.10402895,86378.0,86374.0,0.0788]
["bitfinex","BTCUSD",1740874554988,0.3,86377.0,86376.0,0.048]
["bitfinex","BTCUSD",1740874555153,0.10402895,86378.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874555527,0.0016211,86399.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874555528,0.138913,86385.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874555844,0.3,86387.0,86378.0,0.00162056]
["bitfinex","BTCUSD",1740874556308,0.3,86387.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874556903,0.3,86387.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874557087,0.3,86392.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874557268,0.3,86388.0,86378.0,0.01003055]
["bitfinex","BTCUSD",1740874557465,0.438908,86388.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874557676,0.3,86388.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874557875,0.3,86388.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874558070,0.3,86388.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874558071,0.138911,86387.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874558331,0.138912,86386.0,86378.0,0.01003055]
["bitfinex","BTCUSD",1740874558533,0.438913,86385.0,86378.0,0.01003055]
["bitfinex","BTCUSD",1740874558695,0.3,86385.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874558898,0.3,86385.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874559065,0.3,86385.0,86378.0,0.01003055]
["bitfinex","BTCUSD",1740874559263,0.3,86385.0,86379.0,0.01003053]
["bitfinex","BTCUSD",1740874559576,0.138908,86388.0,86377.0,0.0788]
["bitfinex","BTCUSD",1740874559777,0.3,86389.0,86378.0,0.00162053]
["bitfinex","BTCUSD",1740874559975,0.16744,86405.0,86381.0,0.05]
["bitfinex","BTCUSD",1740874560202,0.16744,86405.0,86381.0,0.17842025]
["bitfinex","BTCUSD",1740874560362,0.16744,86405.0,86389.0,0.05]
["bitfinex","BTCUSD",1740874560564,0.16744,86405.0,86391.0,0.1268]
["bitfinex","BTCUSD",1740874560763,0.3,86404.0,86393.0,0.05]
["bitfinex","BTCUSD",1740874561018,0.16744,86405.0,86395.0,0.0788]
["bitfinex","BTCUSD",1740874561553,0.3,86403.0,86396.0,0.00991851]
["bitfinex","BTCUSD",1740874561853,0.3,86403.0,86395.0,0.0788]
["bitfinex","BTCUSD",1740874562367,0.3,86403.0,86396.0,0.00990323]
["bitfinex","BTCUSD",1740874562566,0.3,86405.0,86396.0,0.00990323]
["bitfinex","BTCUSD",1740874562971,0.138882,86404.0,86395.0,0.0788]
["bitfinex","BTCUSD",1740874563125,0.3,86405.0,86395.0,0.0788]
["bitfinex","BTCUSD",1740874563325,0.438881,86405.0,86395.0,0.0788]
["bitfinex","BTCUSD",1740874563533,0.334856,86416.0,86396.0,0.00990323]
["bitfinex","BTCUSD",1740874563735,0.3,86407.0,86397.0,0.02029042]
["bitfinex","BTCUSD",1740874563934,0.3,86407.0,86399.0,0.0498]
["bitfinex","BTCUSD",1740874564133,0.3,86407.0,86401.0,0.0802]
["bitfinex","BTCUSD",1740874564333,0.3,86407.0,86402.0,0.00162013]
["bitfinex","BTCUSD",1740874564871,0.138861,86418.0,86402.0,0.01151518]
["bitfinex","BTCUSD",1740874565104,0.3,86426.0,86404.0,0.0823]
["bitfinex","BTCUSD",1740874565339,0.3,86420.0,86404.0,0.0823]
["bitfinex","BTCUSD",1740874565467,0.43888,86405.0,86404.0,0.0823]
["bitfinex","BTCUSD",1740874565875,0.438888,86400.0,86399.0,0.0498]
["bitfinex","BTCUSD",1740874566298,0.3,86386.0,86377.0,0.05]
["bitfinex","BTCUSD",1740874566499,0.3,86384.0,86378.0,0.05]
["bitfinex","BTCUSD",1740874566881,0.138917,86383.0,86379.0,0.1283]
["bitfinex","BTCUSD",1740874567080,0.438921,86380.0,86379.0,0.1283]
["bitfinex","BTCUSD",1740874567428,0.3,86380.0,86379.0,0.1283]
["bitfinex","BTCUSD",1740874567780,0.3,86380.0,86379.0,0.13853268]
["bitfinex","BTCUSD",1740874568337,0.438921,86380.0,86379.0,0.13853268]
["bitfinex","BTCUSD",1740874568539,0.50348903,86380.0,86379.0,0.05623268]
["bitfinex","BTCUSD",1740874568865,0.438935,86371.0,86370.0,0.0767]
["bitfinex","BTCUSD",1740874569619,0.3,86370.0,86367.0,0.0498]
["bitfinex","BTCUSD",1740874569843,0.3,86367.0,86347.0,0.3243456]
["bitfinex","BTCUSD",1740874570056,0.3,86367.0,86330.0,0.5485]
["bitfinex","BTCUSD",1740874570057,0.438943,86366.0,86354.0,0.0767]
["bitfinex","BTCUSD",1740874572072,0.438943,86366.0,86354.0,0.07832103]
["bitfinex","BTCUSD",1740874572906,0.46050423,86366.0,86354.0,0.07832103]
["bitfinex","BTCUSD",1740874573139,0.32156123,86366.0,86354.0,0.12832103]
["bitfinex","BTCUSD",1740874573868,0.46050423,86366.0,86354.0,0.12832103]
["bitfinex","BTCUSD",1740874574007,0.438943,86366.0,86354.0,0.12832103]
["bitfinex","BTCUSD",1740874574203,0.438943,86366.0,86354.0,0.0767]
["bitfinex","BTCUSD",1740874574204,0.5277871,86366.0,86354.0,0.0767]
["bitfinex","BTCUSD",1740874574403,0.5277871,86366.0,86353.0,0.0498]
["bitfinex","BTCUSD",1740874574832,0.5626631,86366.0,86353.0,0.0498]
["bitfinex","BTCUSD",1740874575031,0.57720395,86366.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874575235,1.00480165,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874575637,1.01623481,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874575836,1.09553481,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874576036,0.94929301,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874576192,0.91595755,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874576391,0.85855985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874576606,0.80855985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874576810,0.85855985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874577015,0.813467,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874577413,0.76916919,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874577636,0.58017852,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874578247,0.55855985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874578952,0.50855985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874579152,0.58755985,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874579500,0.873019,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874579705,0.473819,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874579905,0.113876,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874580105,0.252819,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874580439,0.217943,86366.0,86365.0,3e-07]
["bitfinex","BTCUSD",1740874580591,0.217943,86366.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874580790,0.185255,86368.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874580988,0.138943,86366.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874581712,0.3,86369.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874582136,0.138943,86366.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874582495,0.3,86367.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874582702,0.2699664,86375.0,86365.0,0.00013425]
["bitfinex","BTCUSD",1740874582976,0.2699664,86375.0,86369.0,0.05]
["bitfinex","BTCUSD",1740874583354,0.2699664,86375.0,86372.0,0.05]
["bitfinex","BTCUSD",1740874583566,0.1674,86380.0,86376.0,0.05]
["bitfinex","BTCUSD",1740874583878,0.1674,86380.0,86379.0,0.05]
["bitfinex","BTCUSD",1740874584475,0.4674,86380.0,86379.0,0.06076026]
["bitfinex","BTCUSD",1740874584676,0.4674,86380.0,86379.0,0.01076026]
["bitfinex","BTCUSD",1740874584884,0.4674,86380.0,86379.0,0.05]
["bitfinex","BTCUSD",1740874586513,0.138932,86373.0,86371.0,0.0473]
["bitfinex","BTCUSD",1740874586676,0.438932,86373.0,86371.0,0.0473]
["bitfinex","BTCUSD",1740874586877,0.438932,86373.0,86372.0,0.01066374]
["bitfinex","BTCUSD",1740874587079,0.3,86372.0,86371.0,0.0473]
["bitfinex","BTCUSD",1740874587434,0.3,86372.0,86371.0,0.0973]
["bitfinex","BTCUSD",1740874587758,0.3,86372.0,86371.0,0.0473]
["bitfinex","BTCUSD",1740874588040,0.185242,86374.0,86359.0,0.0471]
["bitfinex","BTCUSD",1740874588041,0.438943,86366.0,86359.0,0.0471]
["bitfinex","BTCUSD",1740874588242,0.438943,86366.0,86361.0,0.05]
["bitfinex","BTCUSD",1740874588460,0.3,86366.0,86361.0,0.05]
["bitfinex","BTCUSD",1740874588742,0.3,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874588879,0.3,86366.0,86365.0,0.06081528]
["bitfinex","BTCUSD",1740874589089,0.3,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874590952,0.3,86366.0,86365.0,0.06082021]
["bitfinex","BTCUSD",1740874593095,0.3,86366.0,86365.0,0.07177431]
["bitfinex","BTCUSD",1740874593302,0.2699664,86390.0,86366.0,0.0819]
["bitfinex","BTCUSD",1740874593452,0.2699664,86390.0,86389.0,0.05]
["bitfinex","BTCUSD",1740874593669,0.3,86395.0,86389.0,0.05]
["bitfinex","BTCUSD",1740874594025,0.3,86395.0,86390.0,0.00162038]
["bitfinex","BTCUSD",1740874594512,0.138904,86390.0,86389.0,0.05]
["bitfinex","BTCUSD",1740874594706,0.438904,86390.0,86389.0,0.05]
["bitfinex","BTCUSD",1740874595509,0.438909,86387.0,86386.0,0.0471]
["bitfinex","BTCUSD",1740874596670,0.185208,86389.0,86367.0,0.3243456]
["bitfinex","BTCUSD",1740874596671,0.3,86386.0,86378.0,0.05162055]
["bitfinex","BTCUSD",1740874596837,0.3,86386.0,86384.0,0.05]
["bitfinex","BTCUSD",1740874597455,0.438912,86386.0,86384.0,0.05]
["bitfinex","BTCUSD",1740874597812,0.3,86385.0,86376.0,0.05]
["bitfinex","BTCUSD",1740874597999,0.438922,86379.0,86378.0,0.05]
["bitfinex","BTCUSD",1740874598405,0.138933,86372.0,86371.0,0.05]
["bitfinex","BTCUSD",1740874598598,0.3,86374.0,86371.0,0.05]
["bitfinex","BTCUSD",1740874598803,0.43893,86374.0,86371.0,0.05]
["bitfinex","BTCUSD",1740874599012,0.3,86374.0,86371.0,0.05]
["bitfinex","BTCUSD",1740874599241,0.138933,86372.0,86371.0,0.05]
["bitfinex","BTCUSD",1740874599446,0.138933,86372.0,86369.0,0.0471]
["bitfinex","BTCUSD",1740874599447,0.438937,86370.0,86369.0,0.0471]
["bitfinex","BTCUSD",1740874599663,0.43894,86368.0,86367.0,0.3243456]
["bitfinex","BTCUSD",1740874599869,0.3,86368.0,86367.0,0.05]
["bitfinex","BTCUSD",1740874601284,0.438943,86366.0,86362.0,0.05]
["bitfinex","BTCUSD",1740874601490,0.438943,86366.0,86361.0,0.05]
["bitfinex","BTCUSD",1740874601708,0.438943,86366.0,86358.0,0.0819]
["bitfinex","BTCUSD",1740874601709,0.3,86366.0,86364.0,0.05]
["bitfinex","BTCUSD",1740874602812,0.438943,86366.0,86357.0,0.0471]
["bitfinex","BTCUSD",1740874604275,0.438943,86366.0,86352.0,0.05]
["bitfinex","BTCUSD",1740874604750,0.438943,86366.0,86357.0,0.05]
["bitfinex","BTCUSD",1740874606541,0.438943,86366.0,86353.0,0.05]
["bitfinex","BTCUSD",1740874607031,0.438943,86366.0,86344.0,0.0464]
["bitfinex","BTCUSD",1740874607032,0.438943,86366.0,86357.0,0.05]
["bitfinex","BTCUSD",1740874607167,0.438943,86366.0,86344.0,0.0464]
["bitfinex","BTCUSD",1740874607168,0.3,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874608055,0.3004244,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874609373,0.4393674,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874609957,0.3004244,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874610252,0.4393674,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874612916,0.3004244,86366.0,86365.0,0.05013425]
["bitfinex","BTCUSD",1740874615167,0.4393674,86366.0,86365.0,0.04513425]
["bitfinex","BTCUSD",1740874616051,0.4393674,86366.0,86347.0,0.3243456]
["bitfinex","BTCUSD",1740874616052,0.3,86356.0,86347.0,0.3243456]
["bitfinex","BTCUSD",1740874616278,0.438966,86352.0,86351.0,0.04513425]
["bitfinex","BTCUSD",1740874616458,0.17989004,86357.0,86344.0,0.0464]
["bitfinex","BTCUSD",1740874616459,0.438974,86347.0,86346.0,0.04598265]
["bitfinex","BTCUSD",1740874616654,0.438974,86347.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874616855,0.438974,86347.0,86346.0,0.04598265]
["bitfinex","BTCUSD",1740874617104,0.45176685,86347.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874617978,0.438974,86347.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874618325,0.45351485,86347.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874621538,1.63317832,86347.0,86346.0,0.0008484]
["bitfinex","BTCUSD",1740874621713,0.438982,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874621971,0.45352285,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874622136,0.50057481,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874622345,0.62073462,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874623959,1.02270037,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874624897,0.90254056,86342.0,86341.0,6e-07]
["bitfinex","BTCUSD",1740874625392,0.90254056,86342.0,86300.0,0.01418245]
["bitfinex","BTCUSD",1740874625393,0.03581755,86336.0,86300.0,0.01418245]
["bitfinex","BTCUSD",1740874625549,0.439043,86304.0,86303.0,0.01418245]
["bitfinex","BTCUSD",1740874626692,0.43912063,86304.0,86303.0,0.01418245]
["bitfinex","BTCUSD",1740874628450,0.30007763,86304.0,86303.0,0.01418245]
["bitfinex","BTCUSD",1740874629008,0.43912063,86304.0,86303.0,0.01418245]
["bitfinex","BTCUSD",1740874629208,0.439046,86302.0,86301.0,0.01418245]
["bitfinex","BTCUSD",1740874629450,0.52003636,86302.0,86301.0,0.01418245]
["bitfinex","BTCUSD",1740874629662,0.3,86299.0,86265.0,0.05]
["bitfinex","BTCUSD",1740874629901,0.439057,86295.0,86285.0,0.0462]
["bitfinex","BTCUSD",1740874630244,0.439057,86295.0,86293.0,0.01418245]
["bitfinex","BTCUSD",1740874631293,0.439057,86295.0,86294.0,0.01503165]
["bitfinex","BTCUSD",1740874631686,0.439057,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874632059,0.5200438,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874632267,0.439057,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874632672,0.45359785,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874634138,0.78665503,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874634713,0.79158779,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874634914,0.79405417,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874635118,0.91421398,86295.0,86294.0,0.0008492]
["bitfinex","BTCUSD",1740874638111,0.139065,86290.0,86289.0,4e-07]
["bitfinex","BTCUSD",1740874638314,0.05,86283.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874638582,0.45362385,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874638952,0.80955004,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874639132,0.84536759,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874639339,0.92676759,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874639558,0.9396396,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874639773,1.05979941,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874640335,1.02398186,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874640529,0.86809586,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874640729,0.87128722,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874640943,0.99130205,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874642290,1.0271196,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874642595,1.1946796,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874642795,0.01819326,86282.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874642993,0.139083,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874643758,0.10385211,86284.0,86283.0,0.01418245]
["bitfinex","BTCUSD",1740874643957,0.10385211,86284.0,86283.0,0.05998245]
["bitfinex","BTCUSD",1740874644163,0.10385211,86284.0,86283.0,0.08487293]
["bitfinex","BTCUSD",1740874644397,0.40385211,86284.0,86283.0,0.08487293]
["bitfinex","BTCUSD",1740874644616,0.3,86284.0,86283.0,0.08487293]
["bitfinex","BTCUSD",1740874644795,0.28374215,86293.0,86283.0,0.08487293]
["bitfinex","BTCUSD",1740874644994,0.28374215,86293.0,86283.0,0.07374295]
["bitfinex","BTCUSD",1740874645201,0.28374215,86293.0,86284.0,0.01497431]
["bitfinex","BTCUSD",1740874645407,0.10385211,86293.0,86292.0,0.01418245]
["bitfinex","BTCUSD",1740874645630,0.10385211,86293.0,86292.0,0.09448245]
["bitfinex","BTCUSD",1740874645835,0.10385211,86293.0,86292.0,0.42992973]
["bitfinex","BTCUSD",1740874646032,0.05385211,86293.0,86292.0,0.47642973]
["bitfinex","BTCUSD",1740874646236,0.05385211,86293.0,86292.0,0.5290727]
["bitfinex","BTCUSD",1740874646632,0.0004248,86300.0,86299.0,0.01418245]
["bitfinex","BTCUSD",1740874646831,0.0004248,86300.0,86299.0,0.65600051]
["bitfinex","BTCUSD",1740874647041,7.763e-05,86304.0,86303.0,0.08878245]
["bitfinex","BTCUSD",1740874647240,0.08728,86334.0,86333.0,0.01418245]
["bitfinex","BTCUSD",1740874647452,0.59443184,86343.0,86342.0,0.01418245]
["bitfinex","BTCUSD",1740874647653,0.0004246,86347.0,86333.0,0.00039543]
["bitfinex","BTCUSD",1740874647654,0.438995,86334.0,86333.0,0.00039543]
["bitfinex","BTCUSD",1740874647854,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874648154,0.45353585,86334.0,86333.0,0.00039543]
["bitfinex","BTCUSD",1740874648942,0.438995,86334.0,86333.0,0.00039543]
["bitfinex","BTCUSD",1740874649794,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874649955,0.185311,86341.0,86340.0,0.01418245]
["bitfinex","BTCUSD",1740874650151,0.324294,86341.0,86340.0,0.01418245]
["bitfinex","BTCUSD",1740874651243,0.16756,86349.0,86340.0,0.01418245]
["bitfinex","BTCUSD",1740874651447,0.138983,86341.0,86340.0,0.01418245]
["bitfinex","BTCUSD",1740874652175,0.438983,86341.0,86340.0,0.01418245]
["bitfinex","BTCUSD",1740874655617,0.485313,86340.0,86339.0,0.01418245]
["bitfinex","BTCUSD",1740874655917,0.485313,86340.0,86338.0,0.01418245]
["bitfinex","BTCUSD",1740874656116,0.138995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874657965,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874661597,0.3,86335.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874661772,0.138995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874663735,0.3,86335.0,86334.0,0.01418245]
["bitfinex","BTCUSD",1740874664139,0.3,86336.0,86335.0,0.01418245]
["bitfinex","BTCUSD",1740874664341,0.438991,86336.0,86335.0,0.01418245]
["bitfinex","BTCUSD",1740874665843,0.3,86336.0,86335.0,0.09638245]
["bitfinex","BTCUSD",1740874666058,0.3,86336.0,86335.0,0.11692017]
["bitfinex","BTCUSD",1740874666300,0.27014484,86360.0,86346.0,0.01418245]
["bitfinex","BTCUSD",1740874666501,0.27014484,86360.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874666703,0.138962,86354.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874666913,0.3,86353.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874667108,0.138966,86352.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874667488,0.185287,86353.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874667754,0.138961,86355.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874667931,0.3,86354.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874668111,0.3,86357.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874668277,0.3,86355.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874668651,0.3,86350.0,86346.0,0.07024214]
["bitfinex","BTCUSD",1740874668928,0.3004246,86347.0,86346.0,0.05938245]
["bitfinex","BTCUSD",1740874669355,0.4393986,86347.0,86346.0,0.05938245]
["bitfinex","BTCUSD",1740874669701,0.3004246,86347.0,86335.0,0.09187779]
["bitfinex","BTCUSD",1740874669954,0.3,86336.0,86335.0,0.09638245]
["bitfinex","BTCUSD",1740874670260,0.3,86336.0,86334.0,0.01418245]
["bitfinex","BTCUSD",1740874670261,0.3,86335.0,86334.0,0.01418245]
["bitfinex","BTCUSD",1740874670420,0.438993,86335.0,86334.0,0.01418245]
["bitfinex","BTCUSD",1740874670625,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874672433,0.438995,86334.0,86333.0,0.01957788]
["bitfinex","BTCUSD",1740874672955,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874673161,0.439995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874675898,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874676197,0.438995,86334.0,86333.0,0.01657788]
["bitfinex","BTCUSD",1740874677816,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874678179,0.438995,86334.0,86333.0,0.01657788]
["bitfinex","BTCUSD",1740874678604,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874679011,0.438995,86334.0,86333.0,0.01557788]
["bitfinex","BTCUSD",1740874679424,0.438995,86334.0,86333.0,0.01457788]
["bitfinex","BTCUSD",1740874679784,0.438995,86334.0,86333.0,0.01557788]
["bitfinex","BTCUSD",1740874680247,0.438995,86334.0,86333.0,0.01642708]
["bitfinex","BTCUSD",1740874681327,0.438995,86334.0,86333.0,0.01542708]
["bitfinex","BTCUSD",1740874681696,0.438995,86334.0,86333.0,0.01642708]
["bitfinex","BTCUSD",1740874682144,0.0004246,86336.0,86335.0,0.01418245]
["bitfinex","BTCUSD",1740874682380,0.0004246,86336.0,86335.0,0.08008631]
["bitfinex","BTCUSD",1740874682580,0.0004246,86336.0,86335.0,0.0909191]
["bitfinex","BTCUSD",1740874684550,0.0004246,86336.0,86335.0,0.0949191]
["bitfinex","BTCUSD",1740874684987,0.0004246,86336.0,86335.0,0.0909191]
["bitfinex","BTCUSD",1740874685287,0.0004246,86336.0,86335.0,0.0959191]
["bitfinex","BTCUSD",1740874687158,0.0004246,86336.0,86335.0,0.04429795]
["bitfinex","BTCUSD",1740874687356,0.0004246,86336.0,86335.0,0.03001524]
["bitfinex","BTCUSD",1740874687562,0.0004246,86336.0,86335.0,0.01918245]
["bitfinex","BTCUSD",1740874687758,0.0004246,86336.0,86335.0,0.03001453]
["bitfinex","BTCUSD",1740874687989,0.0004246,86336.0,86335.0,0.06918245]
["bitfinex","BTCUSD",1740874688165,0.0004246,86336.0,86335.0,0.08912729]
["bitfinex","BTCUSD",1740874688367,0.0004246,86336.0,86335.0,0.09995937]
["bitfinex","BTCUSD",1740874688887,0.0004246,86336.0,86335.0,0.14995937]
["bitfinex","BTCUSD",1740874689084,0.0004246,86336.0,86335.0,0.47430497]
["bitfinex","BTCUSD",1740874689604,0.0004246,86336.0,86335.0,0.55730497]
["bitfinex","BTCUSD",1740874689966,0.0004246,86336.0,86335.0,0.55230497]
["bitfinex","BTCUSD",1740874691714,0.0014246,86336.0,86335.0,0.50930497]
["bitfinex","BTCUSD",1740874691900,0.0014246,86336.0,86335.0,0.55930497]
["bitfinex","BTCUSD",1740874692100,0.0004246,86336.0,86335.0,0.55230497]
["bitfinex","BTCUSD",1740874692457,0.0004246,86336.0,86335.0,0.55930497]
["bitfinex","BTCUSD",1740874693033,0.0004246,86336.0,86335.0,0.4926383]
["bitfinex","BTCUSD",1740874693235,0.0004246,86336.0,86335.0,0.5356383]
["bitfinex","BTCUSD",1740874693395,0.0004246,86336.0,86335.0,0.4926383]
["bitfinex","BTCUSD",1740874694766,0.0004246,86336.0,86335.0,0.4856383]
["bitfinex","BTCUSD",1740874695053,0.0014246,86336.0,86335.0,0.4926383]
["bitfinex","BTCUSD",1740874695601,0.0004246,86336.0,86335.0,0.4856383]
["bitfinex","BTCUSD",1740874695805,0.0014246,86336.0,86335.0,0.4926383]
["bitfinex","BTCUSD",1740874696642,0.1857236,86347.0,86340.0,0.05]
["bitfinex","BTCUSD",1740874696643,0.1393996,86347.0,86340.0,0.05]
["bitfinex","BTCUSD",1740874696847,0.0004246,86347.0,86335.0,0.3596383]
["bitfinex","BTCUSD",1740874697145,0.1853,86346.0,86335.0,0.34880622]
["bitfinex","BTCUSD",1740874697405,0.185303,86345.0,86336.0,0.01073874]
["bitfinex","BTCUSD",1740874697608,0.1853,86346.0,86336.0,0.01073874]
["bitfinex","BTCUSD",1740874697905,0.13899,86337.0,86336.0,0.00973874]
["bitfinex","BTCUSD",1740874698135,0.185303,86345.0,86336.0,0.03597896]
["bitfinex","BTCUSD",1740874698136,0.185314,86340.0,86336.0,0.03597896]
["bitfinex","BTCUSD",1740874698317,0.0014246,86347.0,86337.0,0.01057205]
["bitfinex","BTCUSD",1740874698516,0.138984,86341.0,86337.0,0.01057205]
["bitfinex","BTCUSD",1740874698679,0.3,86340.0,86335.0,0.3243456]
["bitfinex","BTCUSD",1740874699046,0.001,86337.0,86336.0,0.02357207]
["bitfinex","BTCUSD",1740874699242,0.001,86337.0,86336.0,0.16510953]
["bitfinex","BTCUSD",1740874699433,0.0004246,86347.0,86341.0,0.05]
["bitfinex","BTCUSD",1740874699635,0.0004246,86347.0,86342.0,0.12982095]
["bitfinex","BTCUSD",1740874699796,0.0004246,86347.0,86342.0,0.13940387]
["bitfinex","BTCUSD",1740874700199,0.0004246,86347.0,86346.0,0.05]
["bitfinex","BTCUSD",1740874700398,0.0004246,86347.0,86346.0,0.07056135]
["bitfinex","BTCUSD",1740874700622,0.0004246,86347.0,86346.0,0.08014419]
["bitfinex","BTCUSD",1740874701420,0.0014246,86347.0,86346.0,0.08514419]
["bitfinex","BTCUSD",1740874701827,0.0004246,86347.0,86346.0,0.08352323]
["bitfinex","BTCUSD",1740874702025,0.0004246,86347.0,86346.0,0.01558284]
["bitfinex","BTCUSD",1740874702026,0.4393986,86347.0,86346.0,0.01558284]
["bitfinex","BTCUSD",1740874702233,0.4403986,86347.0,86346.0,0.02158284]
["bitfinex","BTCUSD",1740874702540,0.4403986,86347.0,86346.0,0.011]
["bitfinex","BTCUSD",1740874706924,0.4403986,86347.0,86346.0,0.006]
["bitfinex","BTCUSD",1740874707363,0.4393986,86347.0,86346.0,0.003]
["bitfinex","BTCUSD",1740874707540,0.4393986,86347.0,86346.0,0.006]
["bitfinex","BTCUSD",1740874716853,0.4393986,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874717813,0.3004246,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874718286,0.0004246,86347.0,86346.0,0.055749]
["bitfinex","BTCUSD",1740874718542,0.0004246,86347.0,86346.0,0.0739639]
["bitfinex","BTCUSD",1740874718776,0.0004246,86347.0,86346.0,0.06635987]
["bitfinex","BTCUSD",1740874719627,0.3004246,86347.0,86346.0,0.01745987]
["bitfinex","BTCUSD",1740874720067,0.3004246,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874720419,0.4393986,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874728604,0.0004246,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874729033,0.0004246,86347.0,86346.0,0.01745939]
["bitfinex","BTCUSD",1740874729212,0.0004246,86347.0,86346.0,0.00847003]
["bitfinex","BTCUSD",1740874729421,0.0004246,86347.0,86346.0,0.02814742]
["bitfinex","BTCUSD",1740874729627,0.0004246,86347.0,86346.0,0.01745939]
["bitfinex","BTCUSD",1740874731679,0.0004246,86347.0,86346.0,0.01908041]
["bitfinex","BTCUSD",1740874734710,0.0004246,86347.0,86346.0,0.01745939]
["bitfinex","BTCUSD",1740874740762,0.0004246,86347.0,86346.0,0.01908037]
["bitfinex","BTCUSD",1740874742998,0.0004246,86347.0,86346.0,0.01308037]
["bitfinex","BTCUSD",1740874743195,0.0014246,86347.0,86346.0,0.02008037]
["bitfinex","BTCUSD",1740874743398,0.0024246,86347.0,86346.0,0.02708037]
["bitfinex","BTCUSD",1740874744285,0.0024246,86347.0,86346.0,0.08034297]
["bitfinex","BTCUSD",1740874745084,0.10441551,86360.0,86346.0,0.07872199]
["bitfinex","BTCUSD",1740874745277,0.138972,86349.0,86346.0,0.07872199]
["bitfinex","BTCUSD",1740874745480,0.138974,86347.0,86346.0,0.02545939]
["bitfinex","BTCUSD",1740874745900,0.138974,86347.0,86346.0,0.014849]
["bitfinex","BTCUSD",1740874746104,0.138974,86347.0,86346.0,0.007849]
["bitfinex","BTCUSD",1740874746314,0.138974,86347.0,86346.0,0.002849]
["bitfinex","BTCUSD",1740874746511,0.138974,86347.0,86346.0,0.04156846]
["bitfinex","BTCUSD",1740874746824,0.138974,86347.0,86346.0,0.03556846]
["bitfinex","BTCUSD",1740874747183,0.138974,86347.0,86346.0,0.04256846]
["bitfinex","BTCUSD",1740874747573,0.138974,86347.0,86346.0,0.03556846]
["bitfinex","BTCUSD",1740874747764,0.138974,86347.0,86346.0,0.03356846]
["bitfinex","BTCUSD",1740874748067,0.138974,86347.0,86346.0,0.04056846]
["bitfinex","BTCUSD",1740874748668,0.138974,86347.0,86346.0,0.03356846]
["bitfinex","BTCUSD",1740874748871,0.3,86347.0,86346.0,0.04456846]
["bitfinex","BTCUSD",1740874749169,0.3,86347.0,86346.0,0.04914163]
["bitfinex","BTCUSD",1740874749397,0.3,86347.0,86346.0,0.05414163]
["bitfinex","BTCUSD",1740874749521,0.3,86347.0,86346.0,0.04914163]
["bitfinex","BTCUSD",1740874749744,0.3,86347.0,86346.0,0.04414163]
["bitfinex","BTCUSD",1740874749943,0.3,86347.0,86346.0,0.05014163]
["bitfinex","BTCUSD",1740874750212,0.3,86347.0,86346.0,0.04414163]
["bitfinex","BTCUSD",1740874750720,0.3,86347.0,86346.0,0.05014163]
["bitfinex","BTCUSD",1740874750943,0.3004245,86347.0,86346.0,0.05514163]
["bitfinex","BTCUSD",1740874751728,0.3004245,86347.0,86346.0,0.04914163]
["bitfinex","BTCUSD",1740874751932,0.3004245,86347.0,86346.0,0.04414163]
["bitfinex","BTCUSD",1740874752178,0.4403985,86347.0,86346.0,0.05114163]
["bitfinex","BTCUSD",1740874752332,0.4413985,86347.0,86346.0,0.04756846]
["bitfinex","BTCUSD",1740874752535,0.4413985,86347.0,86346.0,0.05854312]
["bitfinex","BTCUSD",1740874752759,0.3024245,86347.0,86346.0,0.04756846]
["bitfinex","BTCUSD",1740874752937,0.4413985,86347.0,86346.0,0.02582366]
["bitfinex","BTCUSD",1740874753151,0.4413985,86347.0,86346.0,0.014849]
["bitfinex","BTCUSD",1740874757847,0.4403985,86347.0,86346.0,0.007849]
["bitfinex","BTCUSD",1740874758166,0.4393985,86347.0,86346.0,0.003849]
["bitfinex","BTCUSD",1740874758314,0.4393985,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874759918,0.4393985,86347.0,86346.0,0.03996846]
["bitfinex","BTCUSD",1740874760146,0.4393985,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874764614,0.1393985,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874767775,0.4393985,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874771360,0.3004245,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874771558,0.4393985,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874780150,0.138974,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874782120,0.438974,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874786077,0.4393984,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874793617,0.0004244,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874793820,0.1393984,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874796258,0.4393984,86347.0,86346.0,0.006849]
["bitfinex","BTCUSD",1740874797311,0.439995,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874797504,0.66511585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874797700,0.69816525,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874799091,0.61768525,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874799298,0.69904525,86334.0,86333.0,0.00700083]
["bitfinex","BTCUSD",1740874800039,0.66899585,86334.0,86333.0,0.00700083]
["bitfinex","BTCUSD",1740874800183,0.66499585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874800386,0.66899585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874800635,0.67199585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874801038,0.67099585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874801245,0.67199585,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874802185,0.68617815,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874802560,0.80058209,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874803573,0.68317815,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874803772,0.6676373,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874803973,0.4581773,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874804148,0.139995,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874804690,0.1416161,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874804891,0.4416161,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874805065,0.46634701,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874805738,0.439995,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874805943,0.438995,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874806139,0.439995,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874808877,0.46746581,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874809597,0.46789031,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874810260,0.66774614,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874810463,0.98794614,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874810664,1.03604614,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874810919,1.04889028,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874811146,1.08378828,86334.0,86333.0,8.3e-07]
["bitfinex","BTCUSD",1740874813130,0.439041,86305.0,86304.0,0.0008496]
["bitfinex","BTCUSD",1740874813372,0.439041,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874813373,0.3325018,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874815353,0.3315018,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874815494,0.3325018,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874821767,0.3319265,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874822726,0.3329265,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874823280,0.34746735,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874823471,0.38067688,86305.0,86304.0,0.00124437]
["bitfinex","BTCUSD",1740874826580,0.38067688,86305.0,86304.0,3.7e-07]
["bitfinex","BTCUSD",1740874830908,0.3329265,86305.0,86304.0,3.7e-07]
["bitfinex","BTCUSD",1740874832292,0.48047143,86305.0,86304.0,3.7e-07]
["bitfinex","BTCUSD",1740874832492,0.49501228,86305.0,86304.0,3.7e-07]
["bitfinex","BTCUSD",1740874833932,0.52991628,86305.0,86304.0,3.7e-07]
["bitfinex","BTCUSD",1740874834139,0.40975647,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874834738,0.48645647,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874834944,0.50464311,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874835521,0.45155247,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874835932,0.93761228,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874836146,1.01031475,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874836351,1.26331011,86305.0,86304.0,7.7e-07]
["bitfinex","BTCUSD",1740874836679,0.562483,86279.0,86278.0,2e-07]
["bitfinex","BTCUSD",1740874836842,0.65674385,86279.0,86278.0,6.9e-07]
["bitfinex","BTCUSD",1740874837301,0.67907861,86279.0,86278.0,6.9e-07]
["bitfinex","BTCUSD",1740874837908,1.13235618,86279.0,86278.0,6.9e-07]
["bitfinex","BTCUSD",1740874838428,0.440114,86260.0,86259.0,4.9e-07]
["bitfinex","BTCUSD",1740874838616,0.440114,86260.0,86259.0,0.00011914]
["bitfinex","BTCUSD",1740874839531,0.45465485,86260.0,86259.0,0.00011914]
["bitfinex","BTCUSD",1740874840295,0.45971422,86260.0,86259.0,0.00011914]
["bitfinex","BTCUSD",1740874841267,0.45971422,86260.0,86248.0,1.4e-07]
["bitfinex","BTCUSD",1740874841268,0.440132,86249.0,86248.0,1.4e-07]
["bitfinex","BTCUSD",1740874841542,0.519852,86249.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874845035,0.07972,86249.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874845239,0.2204731,86249.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874848656,0.30611633,86250.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874848852,0.139132,86249.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874855623,0.439132,86249.0,86248.0,7.777e-05]
["bitfinex","BTCUSD",1740874856642,0.439132,86249.0,86248.0,7.7e-07]
["bitfinex","BTCUSD",1740874857283,0.439132,86249.0,86248.0,0.00042567]
["bitfinex","BTCUSD",1740874857484,0.44498113,86249.0,86248.0,0.00042567]
["bitfinex","BTCUSD",1740874857692,0.44583093,86249.0,86248.0,0.00042567]
["bitfinex","BTCUSD",1740874858603,0.45168006,86249.0,86248.0,0.00042567]
["bitfinex","BTCUSD",1740874862280,0.45168006,86249.0,86248.0,6.7e-07]
["bitfinex","BTCUSD",1740874863438,0.439135,86247.0,86246.0,4.7e-07]
["bitfinex","BTCUSD",1740874863639,0.4537944,86247.0,86246.0,4.7e-07]
["bitfinex","BTCUSD",1740874863850,0.48700393,86247.0,86246.0,4.7e-07]
["bitfinex","BTCUSD",1740874864059,0.49993728,86247.0,86246.0,4.7e-07]
["bitfinex","BTCUSD",1740874864661,0.53486428,86247.0,86246.0,4.7e-07]
["bitfinex","BTCUSD",1740874867206,0.439162,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874867619,0.44385956,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874867823,0.47237153,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874869732,0.48530825,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874871119,0.47237153,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874871744,0.439162,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874875220,0.47237153,86230.0,86217.0,0.1269494]
["bitfinex","BTCUSD",1740874875384,0.49985316,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1740874875589,0.53478716,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1740874875781,0.66218716,86230.0,86229.0,1e-06]
["bitfinex","BTCUSD",1740874877360,0.439182,86218.0,86217.0,0.0008494]
["bitfinex","BTCUSD",1740874882482,0.46230379,86218.0,86217.0,0.0008494]
["bitfinex","BTCUSD",1740874882678,0.47684464,86218.0,86217.0,4e-07]
["bitfinex","BTCUSD",1740874882880,0.48978664,86218.0,86217.0,4e-07]
["bitfinex","BTCUSD",1740874883490,0.53928664,86218.0,86217.0,4e-07]
["bitfinex","BTCUSD",1740874886112,0.52634464,86218.0,86217.0,4e-07]
["bitfinex","BTCUSD",1740874887321,0.13922,86194.0,86193.0,0.045]
["bitfinex","BTCUSD",1740874887507,0.43922,86194.0,86193.0,0.04539522]
["bitfinex","BTCUSD",1740874887707,0.43922,86194.0,86193.0,0.05534657]
["bitfinex","BTCUSD",1740874887906,0.43922,86194.0,86193.0,0.04539522]
["bitfinex","BTCUSD",1740874892254,0.43922,86194.0,86193.0,0.00039522]
["bitfinex","BTCUSD",1740874893192,0.3,86163.0,86155.0,0.07976]
["bitfinex","BTCUSD",1740874893513,0.439272,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874894396,0.18505344,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874894550,0.139272,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874896249,0.139272,86162.0,86161.0,0.12861859]
["bitfinex","BTCUSD",1740874896575,0.139272,86162.0,86161.0,0.13880811]
["bitfinex","BTCUSD",1740874897103,0.139272,86162.0,86161.0,0.12861859]
["bitfinex","BTCUSD",1740874900859,0.139272,86162.0,86161.0,0.04731859]
["bitfinex","BTCUSD",1740874901607,0.139272,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874904390,0.439272,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874904829,0.489272,86162.0,86161.0,0.00011859]
["bitfinex","BTCUSD",1740874905265,0.489272,86162.0,86161.0,0.00054369]
["bitfinex","BTCUSD",1740874907706,0.439272,86162.0,86161.0,0.00054369]
["bitfinex","BTCUSD",1740874910324,0.439272,86162.0,86161.0,0.12724369]
["bitfinex","BTCUSD",1740874910564,0.139272,86162.0,86161.0,0.12724369]
["bitfinex","BTCUSD",1740874910931,0.139272,86162.0,86161.0,0.13750791]
["bitfinex","BTCUSD",1740874911131,0.139272,86162.0,86161.0,0.12724369]
["bitfinex","BTCUSD",1740874911496,0.139272,86162.0,86161.0,0.00054369]
["bitfinex","BTCUSD",1740874912130,0.189272,86162.0,86161.0,0.00054369]
["bitfinex","BTCUSD",1740874913651,0.266472,86162.0,86161.0,0.00054369]
["bitfinex","BTCUSD",1740874913889,0.13933,86126.0,86125.0,0.0787]
["bitfinex","BTCUSD",1740874914076,0.43933,86126.0,86125.0,0.07876422]
["bitfinex","BTCUSD",1740874914296,0.43933,86126.0,86125.0,0.08901815]
["bitfinex","BTCUSD",1740874914456,0.43933,86126.0,86125.0,0.09246604]
["bitfinex","BTCUSD",1740874917243,0.3,86126.0,86125.0,0.09246604]
["bitfinex","BTCUSD",1740874917440,0.13933,86126.0,86125.0,0.09289044]
["bitfinex","BTCUSD",1740874917682,0.185753,86136.0,86125.0,0.10314437]
["bitfinex","BTCUSD",1740874917881,0.1,86155.0,86126.0,0.01673974]
["bitfinex","BTCUSD",1740874918409,0.05,86155.0,86127.0,0.01025388]
["bitfinex","BTCUSD",1740874918573,0.05,86155.0,86128.0,0.0016251]
["bitfinex","BTCUSD",1740874918760,0.185747,86139.0,86128.0,0.01191649]
["bitfinex","BTCUSD",1740874918962,0.139315,86136.0,86129.0,0.01542195]
["bitfinex","BTCUSD",1740874919168,0.139316,86135.0,86130.0,0.00162522]
["bitfinex","BTCUSD",1740874919365,0.139318,86134.0,86130.0,0.01191657]
["bitfinex","BTCUSD",1740874919611,0.139316,86135.0,86130.0,0.00162522]
["bitfinex","BTCUSD",1740874920109,0.3,86134.0,86130.0,0.00162522]
["bitfinex","BTCUSD",1740874920291,0.3,86134.0,86131.0,0.00962358]
["bitfinex","BTCUSD",1740874920613,0.05,86157.0,86131.0,0.00962358]
["bitfinex","BTCUSD",1740874920614,0.185703,86159.0,86131.0,0.01124881]
["bitfinex","BTCUSD",1740874920768,0.0008488,86162.0,86133.0,0.048]
["bitfinex","BTCUSD",1740874920974,0.139282,86156.0,86135.0,0.0787]
["bitfinex","BTCUSD",1740874921192,0.0008488,86162.0,86137.0,0.0787]
["bitfinex","BTCUSD",1740874921395,0.0008488,86162.0,86138.0,0.08138484]
["bitfinex","BTCUSD",1740874921396,0.139287,86153.0,86138.0,0.08138484]
["bitfinex","BTCUSD",1740874921554,0.139277,86160.0,86138.0,0.09169214]
["bitfinex","BTCUSD",1740874921761,0.0008488,86162.0,86139.0,0.048]
["bitfinex","BTCUSD",1740874921969,0.0008488,86162.0,86143.0,0.048]
["bitfinex","BTCUSD",1740874922207,0.0008488,86162.0,86146.0,0.048]
["bitfinex","BTCUSD",1740874922457,0.0008488,86162.0,86147.0,0.08052459]
["bitfinex","BTCUSD",1740874922607,0.0008488,86162.0,86147.0,0.09081338]
["bitfinex","BTCUSD",1740874923886,0.4401208,86162.0,86147.0,0.09081338]
["bitfinex","BTCUSD",1740874924121,0.3008488,86162.0,86147.0,0.08052459]
["bitfinex","BTCUSD",1740874924330,0.3008488,86162.0,86149.0,0.0789]
["bitfinex","BTCUSD",1740874924539,0.3008488,86162.0,86150.0,0.00162468]
["bitfinex","BTCUSD",1740874924743,0.4401208,86162.0,86150.0,0.0106958]
["bitfinex","BTCUSD",1740874925137,0.0008488,86162.0,86150.0,0.0106958]
["bitfinex","BTCUSD",1740874925338,0.3,86159.0,86150.0,0.0106958]
["bitfinex","BTCUSD",1740874925621,0.3,86159.0,86151.0,0.01520729]
["bitfinex","BTCUSD",1740874926195,0.3,86159.0,86152.0,0.01069576]
["bitfinex","BTCUSD",1740874926366,0.439277,86160.0,86152.0,0.01069576]
["bitfinex","BTCUSD",1740874926564,0.3,86160.0,86152.0,0.01069576]
["bitfinex","BTCUSD",1740874926768,0.3,86160.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874927083,0.3,86160.0,86153.0,0.02825136]
["bitfinex","BTCUSD",1740874927900,0.439276,86160.0,86153.0,0.01755562]
["bitfinex","BTCUSD",1740874928083,0.3,86158.0,86153.0,0.01755562]
["bitfinex","BTCUSD",1740874928496,0.439279,86158.0,86153.0,0.01755562]
["bitfinex","BTCUSD",1740874928836,0.139287,86153.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874929143,0.3,86154.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874929339,0.3,86154.0,86152.0,0.01075998]
["bitfinex","BTCUSD",1740874929535,0.3,86154.0,86152.0,0.01238481]
["bitfinex","BTCUSD",1740874929682,0.439285,86154.0,86153.0,0.01862521]
["bitfinex","BTCUSD",1740874929885,0.3,86154.0,86153.0,0.01862521]
["bitfinex","BTCUSD",1740874930500,0.3,86154.0,86153.0,0.02932095]
["bitfinex","BTCUSD",1740874937355,0.3,86154.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874937494,0.439287,86153.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874938634,0.3,86154.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874938833,0.139287,86153.0,86152.0,6.422e-05]
["bitfinex","BTCUSD",1740874942127,0.139287,86153.0,86152.0,0.87536422]
["bitfinex","BTCUSD",1740874943013,0.0008492,86160.0,86152.0,0.88602674]
["bitfinex","BTCUSD",1740874943206,0.139282,86156.0,86153.0,0.00162479]
["bitfinex","BTCUSD",1740874943512,0.3,86154.0,86153.0,0.01066173]
["bitfinex","BTCUSD",1740874943648,0.3,86158.0,86153.0,0.01066173]
["bitfinex","BTCUSD",1740874943854,0.0008492,86160.0,86153.0,0.01066173]
["bitfinex","BTCUSD",1740874944061,0.0008492,86154.0,86153.0,0.01228652]
["bitfinex","BTCUSD",1740874944258,0.0008492,86154.0,86153.0,0.01066173]
["bitfinex","BTCUSD",1740874944870,0.02260062,86154.0,86153.0,0.01066173]
["bitfinex","BTCUSD",1740874945071,0.02260062,86154.0,86153.0,0.08182487]
["bitfinex","BTCUSD",1740874945278,0.02260062,86154.0,86153.0,0.12902487]
["bitfinex","BTCUSD",1740874945521,0.02260062,86154.0,86153.0,0.1396866]
["bitfinex","BTCUSD",1740874946844,0.02260062,86154.0,86153.0,1.16881445]
["bitfinex","BTCUSD",1740874947045,0.0008492,86160.0,86159.0,0.139277]
["bitfinex","BTCUSD",1740874947250,0.0008492,86160.0,86159.0,1.23380228]
["bitfinex","BTCUSD",1740874947410,0.0008492,86160.0,86159.0,1.24282875]
["bitfinex","BTCUSD",1740874948406,0.0008492,86160.0,86159.0,1.09855175]
["bitfinex","BTCUSD",1740874949961,0.0008492,86160.0,86159.0,1.09851175]
["bitfinex","BTCUSD",1740874950369,0.0008492,86160.0,86159.0,1.01879175]
["bitfinex","BTCUSD",1740874950526,0.0008492,86160.0,86159.0,1.09851175]
["bitfinex","BTCUSD",1740874951430,0.0008492,86160.0,86159.0,1.0889709]
["bitfinex","BTCUSD",1740874952235,0.4401242,86160.0,86159.0,0.8859509]
["bitfinex","BTCUSD",1740874953061,0.1865468,86162.0,86159.0,0.8859509]
["bitfinex","BTCUSD",1740874953270,0.139275,86160.0,86159.0,0.8859509]
["bitfinex","BTCUSD",1740874955956,0.1401242,86160.0,86159.0,0.8859509]
["bitfinex","BTCUSD",1740874956379,0.1401242,86160.0,86159.0,0.8753]
["bitfinex","BTCUSD",1740874956783,0.1865468,86162.0,86159.0,0.88592965]
["bitfinex","BTCUSD",1740874957038,0.139274,86161.0,86160.0,0.8753]
["bitfinex","BTCUSD",1740874957512,0.139274,86161.0,86160.0,0.88592963]
["bitfinex","BTCUSD",1740874960174,0.16104884,86161.0,86160.0,0.88592963]
["bitfinex","BTCUSD",1740874962116,0.139274,86161.0,86160.0,0.88592963]
["bitfinex","BTCUSD",1740874962531,0.439274,86161.0,86160.0,0.88592963]
["bitfinex","BTCUSD",1740874962931,0.439274,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874963128,0.439274,86161.0,86160.0,0.37117259]
["bitfinex","BTCUSD",1740874963316,0.439274,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874964886,0.46104843,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874967726,0.46189723,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874973695,0.51189723,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874975061,0.59489723,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874975950,0.59489723,86161.0,86160.0,0.37121503]
["bitfinex","BTCUSD",1740874976392,0.5731228,86161.0,86160.0,0.37121503]
["bitfinex","BTCUSD",1740874976570,0.4401228,86161.0,86160.0,0.37121503]
["bitfinex","BTCUSD",1740874976993,0.4401228,86161.0,86160.0,0.33742963]
["bitfinex","BTCUSD",1740874977798,0.4401228,86161.0,86160.0,0.88592963]
["bitfinex","BTCUSD",1740874980852,0.4401228,86161.0,86160.0,0.88635403]
["bitfinex","BTCUSD",1740874981324,0.5231228,86161.0,86160.0,0.33785403]
["bitfinex","BTCUSD",1740874981745,0.4401228,86161.0,86160.0,0.33785403]
["bitfinex","BTCUSD",1740874981948,0.4401228,86161.0,86160.0,0.37168187]
["bitfinex","BTCUSD",1740874982325,0.0008488,86161.0,86160.0,0.92018187]
["bitfinex","BTCUSD",1740874982533,0.4401228,86161.0,86160.0,0.88635403]
["bitfinex","BTCUSD",1740874983303,0.4401228,86161.0,86160.0,0.88135403]
["bitfinex","BTCUSD",1740874985047,0.0008488,86161.0,86160.0,0.88135403]
["bitfinex","BTCUSD",1740874986639,0.0008488,86161.0,86160.0,0.95925403]
["bitfinex","BTCUSD",1740874989585,0.0008488,86161.0,86160.0,0.97379488]
["bitfinex","BTCUSD",1740874989879,0.0008488,86161.0,86160.0,1.11306988]
["bitfinex","BTCUSD",1740874990274,0.0008488,86161.0,86160.0,1.16176988]
["bitfinex","BTCUSD",1740874990451,0.0008488,86161.0,86160.0,1.02249488]
["bitfinex","BTCUSD",1740874990824,0.0008488,86161.0,86160.0,1.00795403]
["bitfinex","BTCUSD",1740874992367,0.02262117,86161.0,86160.0,1.00795403]
["bitfinex","BTCUSD",1740874993185,0.02262117,86161.0,86160.0,1.14722903]
["bitfinex","BTCUSD",1740874993844,0.0008488,86162.0,86161.0,0.139274]
["bitfinex","BTCUSD",1740874994162,0.15071606,86199.0,86167.0,0.185684]
["bitfinex","BTCUSD",1740874994163,0.3,86198.0,86167.0,0.185684]
["bitfinex","BTCUSD",1740874994364,0.185619,86198.0,86168.0,1.10202698]
["bitfinex","BTCUSD",1740874994591,0.139234,86186.0,86168.0,1.1109964]
["bitfinex","BTCUSD",1740874994783,0.10431606,86199.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740874994986,0.185629,86194.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740874995163,0.185629,86194.0,86172.0,0.00162415]
["bitfinex","BTCUSD",1740874995164,0.139228,86189.0,86172.0,0.00162415]
["bitfinex","BTCUSD",1740874995329,0.10431606,86200.0,86171.0,0.01454085]
["bitfinex","BTCUSD",1740874995537,0.10431606,86200.0,86173.0,0.01059345]
["bitfinex","BTCUSD",1740874995849,0.05,86199.0,86174.0,0.01059343]
["bitfinex","BTCUSD",1740874996050,0.139254,86174.0,86170.0,0.919]
["bitfinex","BTCUSD",1740874996273,0.05,86199.0,86175.0,0.01059341]
["bitfinex","BTCUSD",1740874996274,0.3,86189.0,86175.0,0.01059341]
["bitfinex","BTCUSD",1740874996596,0.439256,86172.0,86171.0,0.8703]
["bitfinex","BTCUSD",1740874997293,0.3,86172.0,86171.0,0.8703]
["bitfinex","BTCUSD",1740875001652,0.439256,86172.0,86171.0,0.8703]
["bitfinex","BTCUSD",1740875002759,0.439256,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875003026,0.439256,86172.0,86171.0,0.8703]
["bitfinex","BTCUSD",1740875003158,0.439256,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875003808,0.4401048,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875005056,0.3008488,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875005397,0.4401048,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875006981,0.46186312,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875007476,0.32260712,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875008712,0.46186312,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875010331,0.32260712,86172.0,86171.0,0.88089349]
["bitfinex","BTCUSD",1740875013463,0.32260712,86172.0,86171.0,0.86422682]
["bitfinex","BTCUSD",1740875015912,0.02260712,86172.0,86171.0,0.86422682]
["bitfinex","BTCUSD",1740875023443,0.02260712,86172.0,86171.0,1.01802467]
["bitfinex","BTCUSD",1740875023756,0.0824,86201.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740875023964,0.046,86205.0,86182.0,0.85525737]
["bitfinex","BTCUSD",1740875024200,0.06544851,86218.0,86182.0,0.85525737]
["bitfinex","BTCUSD",1740875024201,0.185595,86210.0,86183.0,0.09024085]
["bitfinex","BTCUSD",1740875024439,0.18671606,86214.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740875024684,0.139195,86210.0,86189.0,0.20017885]
["bitfinex","BTCUSD",1740875024928,0.3,86209.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740875025159,0.3,86204.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740875025384,0.3,86204.0,86193.0,0.01454085]
["bitfinex","BTCUSD",1740875025587,0.3,86204.0,86194.0,0.07968]
["bitfinex","BTCUSD",1740875025744,0.3,86197.0,86195.0,0.0236025]
["bitfinex","BTCUSD",1740875025946,0.3,86197.0,86196.0,0.09422085]
["bitfinex","BTCUSD",1740875026343,0.3,86197.0,86196.0,0.10515722]
["bitfinex","BTCUSD",1740875026547,0.439215,86197.0,86196.0,0.09422085]
["bitfinex","BTCUSD",1740875026774,0.439215,86197.0,86196.0,0.10515722]
["bitfinex","BTCUSD",1740875027205,0.439215,86197.0,86196.0,0.09422085]
["bitfinex","BTCUSD",1740875027763,0.01345468,86197.0,86193.0,0.07968]
["bitfinex","BTCUSD",1740875027980,0.13922,86194.0,86193.0,0.07968]
["bitfinex","BTCUSD",1740875028182,0.43922,86194.0,86193.0,0.07968]
["bitfinex","BTCUSD",1740875028529,0.43922,86194.0,86193.0,0.93331333]
["bitfinex","BTCUSD",1740875028857,0.43922,86194.0,86193.0,0.94417498]
["bitfinex","BTCUSD",1740875030651,0.185623,86196.0,86193.0,0.94417498]
["bitfinex","BTCUSD",1740875030930,0.13922,86194.0,86193.0,0.86449498]
["bitfinex","BTCUSD",1740875031259,0.21862,86194.0,86193.0,0.86449498]
["bitfinex","BTCUSD",1740875031673,0.26732,86194.0,86193.0,0.78357958]
["bitfinex","BTCUSD",1740875032725,0.36732,86194.0,86193.0,0.33266165]
["bitfinex","BTCUSD",1740875033908,0.36732,86194.0,86193.0,6.5e-07]
["bitfinex","BTCUSD",1740875034108,0.36732,86194.0,86176.0,0.45091793]
["bitfinex","BTCUSD",1740875034109,0.617348,86177.0,86176.0,0.45091793]
["bitfinex","BTCUSD",1740875034491,0.617348,86177.0,86176.0,0.33585184]
["bitfinex","BTCUSD",1740875034688,0.667348,86177.0,86176.0,0.33585184]
["bitfinex","BTCUSD",1740875039470,0.68907397,86177.0,86176.0,0.33585184]
["bitfinex","BTCUSD",1740875039980,0.68907397,86177.0,86176.0,0.32265185]
["bitfinex","BTCUSD",1740875040126,0.68907397,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875043139,0.58907397,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875043422,0.46097397,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875044177,0.16097397,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875044416,0.02172597,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875044725,0.139248,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875044931,0.439248,86177.0,86176.0,0.33019505]
["bitfinex","BTCUSD",1740875045187,0.439248,86177.0,86176.0,0.33025927]
["bitfinex","BTCUSD",1740875046265,0.439248,86177.0,86176.0,0.7811772]
["bitfinex","BTCUSD",1740875049591,0.6353518,86177.0,86176.0,0.7811772]
["bitfinex","BTCUSD",1740875049787,0.6853518,86177.0,86176.0,0.7811772]
["bitfinex","BTCUSD",1740875052092,0.6853518,86177.0,86162.0,0.0004244]
["bitfinex","BTCUSD",1740875052093,0.439269,86164.0,86163.0,0.3268]
["bitfinex","BTCUSD",1740875052518,0.539269,86164.0,86163.0,0.00640469]
["bitfinex","BTCUSD",1740875052722,0.61487,86163.0,86162.0,9e-08]
["bitfinex","BTCUSD",1740875053127,0.66367,86163.0,86162.0,9e-08]
["bitfinex","BTCUSD",1740875054318,0.6853738,86163.0,86162.0,9e-08]
["bitfinex","BTCUSD",1740875054498,0.6853738,86163.0,86149.0,0.3268]
["bitfinex","BTCUSD",1740875054499,0.539275,86160.0,86159.0,8.9e-07]
["bitfinex","BTCUSD",1740875054701,0.539275,86160.0,86159.0,5.4e-07]
["bitfinex","BTCUSD",1740875055952,0.5609788,86160.0,86159.0,5.4e-07]
["bitfinex","BTCUSD",1740875056156,0.5109788,86160.0,86159.0,5.4e-07]
["bitfinex","BTCUSD",1740875056334,0.4609788,86160.0,86159.0,5.4e-07]
["bitfinex","BTCUSD",1740875057162,0.1609788,86160.0,86159.0,5.4e-07]
["bitfinex","BTCUSD",1740875057545,0.1609788,86160.0,86159.0,0.32680054]
["bitfinex","BTCUSD",1740875057947,0.2109788,86160.0,86159.0,0.33220759]
["bitfinex","BTCUSD",1740875063735,0.2109788,86160.0,86159.0,0.33263199]
["bitfinex","BTCUSD",1740875064136,0.2118276,86160.0,86159.0,0.33263199]
["bitfinex","BTCUSD",1740875065064,0.5118276,86160.0,86159.0,0.33263199]
["bitfinex","BTCUSD",1740875067881,0.0225526,86160.0,86159.0,0.33263199]
["bitfinex","BTCUSD",1740875068070,0.0225526,86160.0,86159.0,0.93736777]
["bitfinex","BTCUSD",1740875068272,0.00144127,86160.0,86159.0,1.06656777]
["bitfinex","BTCUSD",1740875068671,0.00144127,86160.0,86159.0,1.00749077]
["bitfinex","BTCUSD",1740875069253,0.00144127,86160.0,86159.0,0.99294992]
["bitfinex","BTCUSD",1740875069879,0.14071627,86160.0,86159.0,0.99294992]
["bitfinex","BTCUSD",1740875070200,0.00144127,86160.0,86159.0,0.99294992]
["bitfinex","BTCUSD",1740875070967,0.14071627,86160.0,86159.0,0.99294992]
["bitfinex","BTCUSD",1740875071786,0.00144127,86160.0,86159.0,0.91264992]
["bitfinex","BTCUSD",1740875073068,0.00144127,86160.0,86159.0,1.05192692]
["bitfinex","BTCUSD",1740875073294,0.00144127,86160.0,86159.0,1.06646777]
["bitfinex","BTCUSD",1740875074099,0.00144127,86160.0,86159.0,1.14676777]
["bitfinex","BTCUSD",1740875074305,0.0008488,86160.0,86159.0,1.14676777]
["bitfinex","BTCUSD",1740875075984,0.185618,86199.0,86161.0,0.3259512]
["bitfinex","BTCUSD",1740875076129,0.05,86214.0,86176.0,0.219549]
["bitfinex","BTCUSD",1740875076333,0.1860384,86201.0,86176.0,0.29045756]
["bitfinex","BTCUSD",1740875076536,0.139211,86200.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875076754,0.139213,86199.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875076949,0.0004244,86201.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875077158,0.3,86194.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875077537,0.185631,86193.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875077733,0.139228,86190.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875078085,0.3,86194.0,86176.0,0.28883364]
["bitfinex","BTCUSD",1740875078288,0.0004244,86201.0,86176.0,0.14958464]
["bitfinex","BTCUSD",1740875078437,0.1396723,86177.0,86176.0,0.08628379]
["bitfinex","BTCUSD",1740875079057,0.1396723,86177.0,86176.0,0.08044]
["bitfinex","BTCUSD",1740875079294,0.0004243,86177.0,86164.0,0.0489]
["bitfinex","BTCUSD",1740875079579,0.139254,86173.0,86172.0,0.08044]
["bitfinex","BTCUSD",1740875079827,0.139251,86176.0,86172.0,0.08044]
["bitfinex","BTCUSD",1740875079996,0.0004243,86177.0,86172.0,0.08044]
["bitfinex","BTCUSD",1740875080180,0.1396723,86177.0,86172.0,0.08044]
["bitfinex","BTCUSD",1740875080395,0.1396723,86177.0,86173.0,0.00743763]
["bitfinex","BTCUSD",1740875080762,0.1396723,86177.0,86173.0,0.00162434]
["bitfinex","BTCUSD",1740875081783,0.1396723,86177.0,86174.0,0.77686913]
["bitfinex","BTCUSD",1740875082191,0.139249,86176.0,86175.0,0.00581324]
["bitfinex","BTCUSD",1740875083406,0.0004243,86177.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740875083878,0.0004243,86177.0,86176.0,0.15959993]
["bitfinex","BTCUSD",1740875084022,0.0004243,86177.0,86176.0,0.23469993]
["bitfinex","BTCUSD",1740875084424,0.0004243,86177.0,86176.0,0.09545093]
["bitfinex","BTCUSD",1740875085910,0.0004243,86177.0,86176.0,0.02035093]
["bitfinex","BTCUSD",1740875086112,0.1396723,86177.0,86176.0,0.00581008]
["bitfinex","BTCUSD",1740875086323,0.0004243,86177.0,86176.0,0.00581008]
["bitfinex","BTCUSD",1740875086463,0.0004243,86177.0,86174.0,0.77686913]
["bitfinex","BTCUSD",1740875086667,0.0004243,86177.0,86176.0,0.00579785]
["bitfinex","BTCUSD",1740875087214,0.1396723,86177.0,86174.0,0.77686913]
["bitfinex","BTCUSD",1740875087427,0.1396723,86177.0,86176.0,0.00579785]
["bitfinex","BTCUSD",1740875087628,0.139249,86176.0,86175.0,0.00579824]
["bitfinex","BTCUSD",1740875087879,0.139253,86174.0,86173.0,0.0804]
["bitfinex","BTCUSD",1740875088097,0.185668,86175.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875088303,0.02170626,86174.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875088684,0.20737626,86174.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875089435,0.18218834,86175.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875089934,0.18567,86174.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875091071,0.06861973,86175.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875091235,0.1860883,86177.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875091639,0.18567,86174.0,86173.0,0.08056]
["bitfinex","BTCUSD",1740875093683,0.18567,86174.0,86173.0,0.95586]
["bitfinex","BTCUSD",1740875093887,0.18567,86174.0,86173.0,0.8753]
["bitfinex","BTCUSD",1740875094088,0.18567,86174.0,86173.0,0.88109828]
["bitfinex","BTCUSD",1740875094493,0.48567,86174.0,86173.0,0.88109828]
["bitfinex","BTCUSD",1740875096186,0.52048241,86174.0,86173.0,0.88109828]
["bitfinex","BTCUSD",1740875098761,0.52048241,86174.0,86173.0,0.33259828]
["bitfinex","BTCUSD",1740875098963,0.74918241,86174.0,86173.0,0.33259828]
["bitfinex","BTCUSD",1740875099797,0.489272,86162.0,86161.0,0.3268]
["bitfinex","BTCUSD",1740875100001,0.571872,86162.0,86161.0,0.3268]
["bitfinex","BTCUSD",1740875100175,0.571872,86162.0,86160.0,0.5489244]
["bitfinex","BTCUSD",1740875100176,0.535374,86161.0,86160.0,0.0004244]
["bitfinex","BTCUSD",1740875100391,0.489275,86160.0,86159.0,3.4e-07]
["bitfinex","BTCUSD",1740875100633,0.539275,86160.0,86159.0,3.4e-07]
["bitfinex","BTCUSD",1740875101611,0.57408741,86160.0,86159.0,3.4e-07]
["bitfinex","BTCUSD",1740875102734,0.59581892,86160.0,86159.0,3.4e-07]
["bitfinex","BTCUSD",1740875104622,0.48511378,86160.0,86159.0,3.4e-07]
["bitfinex","BTCUSD",1740875105026,0.139314,86136.0,86135.0,0.08084]
["bitfinex","BTCUSD",1740875105205,0.139314,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875105794,0.19585792,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875106012,0.05654392,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875106413,0.05654392,86136.0,86135.0,0.48644]
["bitfinex","BTCUSD",1740875107109,0.19585792,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875107278,0.16104551,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875108003,0.17397977,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875109782,0.50869589,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875110402,0.49576163,86136.0,86135.0,0.40764]
["bitfinex","BTCUSD",1740875110984,0.49576163,86136.0,86135.0,0.3268]
["bitfinex","BTCUSD",1740875111369,0.49576163,86136.0,86135.0,0.3272244]
["bitfinex","BTCUSD",1740875115381,0.49576163,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875116112,0.50838201,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875116269,0.51566515,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875116671,0.53023233,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875117095,0.1737847,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875117614,0.02185032,86136.0,86135.0,0.59984082]
["bitfinex","BTCUSD",1740875117813,0.02185032,86136.0,86135.0,0.47506567]
["bitfinex","BTCUSD",1740875118359,0.16116432,86136.0,86135.0,0.46052482]
["bitfinex","BTCUSD",1740875118566,0.16116432,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875118786,0.02185032,86136.0,86135.0,0.33242482]
["bitfinex","BTCUSD",1740875119355,0.15388118,86136.0,86135.0,0.30947429]
["bitfinex","BTCUSD",1740875119736,0.01456718,86136.0,86135.0,0.30947429]
["bitfinex","BTCUSD",1740875120032,0.01456718,86136.0,86135.0,0.31881472]
["bitfinex","BTCUSD",1740875120413,0.01456718,86136.0,86135.0,0.32409646]
["bitfinex","BTCUSD",1740875120616,0.01456718,86136.0,86135.0,0.46341246]
["bitfinex","BTCUSD",1740875120834,0.01728995,86160.0,86135.0,0.46341246]
["bitfinex","BTCUSD",1740875120835,0.03475904,86156.0,86147.0,0.0453]
["bitfinex","BTCUSD",1740875121061,0.03475904,86156.0,86148.0,0.08406471]
["bitfinex","BTCUSD",1740875121263,0.439293,86149.0,86148.0,0.08772146]
["bitfinex","BTCUSD",1740875121936,0.439293,86149.0,86148.0,0.08244]
["bitfinex","BTCUSD",1740875124556,0.000849,86149.0,86148.0,0.08244]
["bitfinex","BTCUSD",1740875124762,0.000849,86149.0,86148.0,0.08772146]
["bitfinex","BTCUSD",1740875124963,0.140142,86149.0,86148.0,0.08772146]
["bitfinex","BTCUSD",1740875125324,0.140142,86149.0,86148.0,0.08244]
["bitfinex","BTCUSD",1740875126137,0.15301623,86149.0,86148.0,0.08244]
["bitfinex","BTCUSD",1740875126339,0.15301623,86149.0,86148.0,0.38628947]
["bitfinex","BTCUSD",1740875126556,0.15301623,86149.0,86148.0,0.39157093]
["bitfinex","BTCUSD",1740875128390,0.15301623,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875128791,0.20301623,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875130162,0.20970302,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875130837,0.19682879,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875131057,0.19597979,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875131257,0.2192225,86150.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875131420,0.139293,86149.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875132055,0.13929,86151.0,86148.0,0.30913093]
["bitfinex","BTCUSD",1740875132256,0.05,86169.0,86149.0,0.30384947]
["bitfinex","BTCUSD",1740875132424,7.777e-05,86169.0,86150.0,0.30547419]
["bitfinex","BTCUSD",1740875132643,7.777e-05,86169.0,86150.0,0.30911949]
["bitfinex","BTCUSD",1740875132845,0.139286,86154.0,86150.0,0.30911949]
["bitfinex","BTCUSD",1740875133252,0.05,86166.0,86150.0,0.30911949]
["bitfinex","BTCUSD",1740875133652,0.05,86166.0,86150.0,0.30384947]
["bitfinex","BTCUSD",1740875133839,7.777e-05,86169.0,86151.0,0.00162472]
["bitfinex","BTCUSD",1740875134045,7.777e-05,86169.0,86151.0,0.0068826]
["bitfinex","BTCUSD",1740875134241,0.3,86163.0,86151.0,0.0068826]
["bitfinex","BTCUSD",1740875134646,0.139288,86152.0,86151.0,0.0068826]
["bitfinex","BTCUSD",1740875134862,0.185696,86162.0,86151.0,0.0068826]
["bitfinex","BTCUSD",1740875134863,0.3,86161.0,86151.0,0.00525788]
["bitfinex","BTCUSD",1740875135068,0.3,86161.0,86150.0,0.30384947]
["bitfinex","BTCUSD",1740875135069,0.3,86161.0,86152.0,0.00162478]
["bitfinex","BTCUSD",1740875135277,0.139287,86153.0,86152.0,0.00162478]
["bitfinex","BTCUSD",1740875135453,0.139287,86153.0,86150.0,0.30384947]
["bitfinex","BTCUSD",1740875135664,0.139288,86152.0,86150.0,0.30384947]
["bitfinex","BTCUSD",1740875136253,0.13929,86151.0,86150.0,0.30384947]
["bitfinex","BTCUSD",1740875143966,0.13929,86151.0,86150.0,0.38640947]
["bitfinex","BTCUSD",1740875144155,0.13929,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875146009,0.3,86152.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875146211,0.13929,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875147571,0.43929,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875149027,0.3,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875149230,0.43929,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875149742,0.440139,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875150509,0.000849,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875150967,0.000849,86151.0,86150.0,0.40620616]
["bitfinex","BTCUSD",1740875151575,0.140139,86151.0,86150.0,0.39166531]
["bitfinex","BTCUSD",1740875154547,0.140139,86151.0,86150.0,0.30910531]
["bitfinex","BTCUSD",1740875158453,0.440139,86151.0,86150.0,0.30910531]
["bitfinex","BTCUSD",1740875161873,0.440139,86151.0,86150.0,0.30952971]
["bitfinex","BTCUSD",1740875167430,0.516739,86151.0,86150.0,0.30952971]
["bitfinex","BTCUSD",1740875168129,0.566739,86151.0,86150.0,0.30952971]
["bitfinex","BTCUSD",1740875169726,0.566739,86151.0,86150.0,0.18241862]
["bitfinex","BTCUSD",1740875169893,0.566739,86151.0,86135.0,0.0004244]
["bitfinex","BTCUSD",1740875169894,0.439311,86138.0,86137.0,0.17673838]
["bitfinex","BTCUSD",1740875171120,0.3,86138.0,86137.0,0.17673838]
["bitfinex","BTCUSD",1740875171334,0.439311,86138.0,86137.0,0.17673838]
["bitfinex","BTCUSD",1740875171692,0.3,86138.0,86137.0,0.17673838]
["bitfinex","BTCUSD",1740875172187,0.439311,86138.0,86137.0,0.17673838]
["bitfinex","BTCUSD",1740875174317,0.439311,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875175036,0.3,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875175253,0.439311,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875175439,0.139311,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875182597,0.439311,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875186123,0.44016,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875186823,0.16195127,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875188024,0.30745127,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875188241,0.28566,86138.0,86137.0,0.17716278]
["bitfinex","BTCUSD",1740875189028,0.28566,86138.0,86137.0,0.0004244]
["bitfinex","BTCUSD",1740875189235,0.36886,86138.0,86137.0,0.0004244]
["bitfinex","BTCUSD",1740875189413,0.622514,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875189840,0.668014,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875190579,0.618014,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875190895,0.439314,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875191029,0.46109609,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875193855,0.51109609,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875194932,0.46109609,86136.0,86135.0,8e-07]
["bitfinex","BTCUSD",1740875195545,0.02178209,86136.0,86135.0,0.17673918]
["bitfinex","BTCUSD",1740875195752,0.16109609,86136.0,86135.0,0.25777918]
["bitfinex","BTCUSD",1740875198342,0.21109609,86136.0,86135.0,0.25777918]
["bitfinex","BTCUSD",1740875198521,0.21194509,86136.0,86135.0,0.25777918]
["bitfinex","BTCUSD",1740875198724,0.21194509,86136.0,86135.0,0.26323072]
["bitfinex","BTCUSD",1740875200605,0.21194509,86136.0,86135.0,1.26323072]
["bitfinex","BTCUSD",1740875201744,0.69064509,86136.0,86135.0,1.18219072]
["bitfinex","BTCUSD",1740875202792,0.69064509,86136.0,86135.0,0.68038672]
["bitfinex","BTCUSD",1740875202962,0.69064509,86136.0,86135.0,0.56417873]
["bitfinex","BTCUSD",1740875203167,0.69064509,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875203989,0.668863,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875204502,0.2287,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875204740,0.368014,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875206880,0.34430936,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875207136,0.16110936,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875208535,0.139314,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875208731,0.189314,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875209765,0.139314,86136.0,86135.0,0.55869272]
["bitfinex","BTCUSD",1740875211342,0.139314,86136.0,86135.0,0.55911722]
["bitfinex","BTCUSD",1740875212276,0.140163,86136.0,86135.0,0.55911722]
["bitfinex","BTCUSD",1740875212504,0.140163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875213067,0.440163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875213637,0.000849,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875213841,0.140163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875215785,0.440163,86136.0,86135.0,0.96747722]
["bitfinex","BTCUSD",1740875215965,0.440163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875218092,0.490163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875218821,0.51196147,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875219628,0.56196147,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875220258,0.540163,86136.0,86135.0,0.88591722]
["bitfinex","BTCUSD",1740875222092,0.667563,86136.0,86135.0,0.36461922]
["bitfinex","BTCUSD",1740875222269,0.667563,86136.0,86135.0,0.03781922]
["bitfinex","BTCUSD",1740875222468,0.667563,86136.0,86135.0,2.2e-07]
["bitfinex","BTCUSD",1740875222895,0.667563,86136.0,86125.0,0.0004244]
["bitfinex","BTCUSD",1740875222896,0.61493,86126.0,86125.0,2.2e-07]
["bitfinex","BTCUSD",1740875223159,0.61493,86126.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740875223160,0.614951,86113.0,86112.0,2.2e-07]
["bitfinex","BTCUSD",1740875223899,0.63674587,86113.0,86112.0,2.2e-07]
["bitfinex","BTCUSD",1740875224609,0.56114587,86113.0,86112.0,2.2e-07]
["bitfinex","BTCUSD",1740875225005,0.51114587,86113.0,86112.0,2.2e-07]
["bitfinex","BTCUSD",1740875225450,0.3,86101.0,86096.0,0.3268]
["bitfinex","BTCUSD",1740875225749,0.3,86110.0,86096.0,0.3268]
["bitfinex","BTCUSD",1740875225963,0.07179487,86113.0,86096.0,0.3268]
["bitfinex","BTCUSD",1740875225964,0.07179487,86113.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740875226165,0.139363,86106.0,86098.0,0.04812579]
["bitfinex","BTCUSD",1740875226390,0.3,86105.0,86098.0,0.04812579]
["bitfinex","BTCUSD",1740875226585,0.05,86109.0,86098.0,0.0465]
["bitfinex","BTCUSD",1740875226846,0.139372,86100.0,86098.0,0.0468957]
["bitfinex","BTCUSD",1740875227028,0.13937,86102.0,86098.0,0.0468957]
["bitfinex","BTCUSD",1740875227260,0.185822,86104.0,86098.0,0.0468957]
["bitfinex","BTCUSD",1740875227470,0.139374,86099.0,86098.0,0.0003957]
["bitfinex","BTCUSD",1740875227669,0.16116887,86099.0,86098.0,0.0003957]
["bitfinex","BTCUSD",1740875227987,0.46116887,86099.0,86098.0,0.0003957]
["bitfinex","BTCUSD",1740875228813,0.32179487,86099.0,86098.0,0.0003957]
["bitfinex","BTCUSD",1740875229251,0.02179487,86099.0,86098.0,0.0003957]
["bitfinex","BTCUSD",1740875229884,0.02179487,86099.0,86098.0,0.15431255]
["bitfinex","BTCUSD",1740875230035,0.3722838,86153.0,86099.0,0.01454085]
["bitfinex","BTCUSD",1740875230036,0.139364,86106.0,86099.0,0.01454085]
["bitfinex","BTCUSD",1740875230246,0.05,86118.0,86101.0,0.01454085]
["bitfinex","BTCUSD",1740875230450,0.05,86117.0,86103.0,0.01454085]
["bitfinex","BTCUSD",1740875230633,0.139356,86110.0,86105.0,0.01454085]
["bitfinex","BTCUSD",1740875230833,0.185795,86116.0,86106.0,0.0016257]
["bitfinex","BTCUSD",1740875231037,0.139353,86113.0,86106.0,0.0016257]
["bitfinex","BTCUSD",1740875231241,0.05,86117.0,86105.0,0.01454085]
["bitfinex","BTCUSD",1740875231440,0.139359,86109.0,86105.0,0.01454085]
["bitfinex","BTCUSD",1740875231646,0.13936,86108.0,86105.0,0.01454085]
["bitfinex","BTCUSD",1740875231847,0.13936,86108.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740875232113,0.139361,86107.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740875232416,0.05,86117.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740875232783,0.139361,86107.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740875235931,0.05,86116.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740875236133,0.185806,86111.0,86107.0,0.0016257]
["bitfinex","BTCUSD",1740875236365,0.139359,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875236612,0.05,86117.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875236786,0.05,86110.0,86107.0,0.00673331]
["bitfinex","BTCUSD",1740875236943,0.139359,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875238455,0.189359,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875238728,0.489359,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875242815,0.54593398,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875244599,0.64133398,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875245375,0.68551861,86108.0,86107.0,0.00510761]
["bitfinex","BTCUSD",1740875248731,0.489361,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875249667,0.54598368,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875250400,0.59598368,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875250736,0.54598368,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875250951,0.59598368,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875251635,0.54598368,86107.0,86106.0,0.0004245]
["bitfinex","BTCUSD",1740875254061,0.54598368,86107.0,86106.0,0.3272245]
["bitfinex","BTCUSD",1740875254399,0.54598368,86107.0,86106.0,0.33255187]
["bitfinex","BTCUSD",1740875254547,0.51112061,86107.0,86106.0,0.33255187]
["bitfinex","BTCUSD",1740875255323,0.02175961,86107.0,86106.0,0.33255187]
["bitfinex","BTCUSD",1740875255761,0.16112061,86107.0,86106.0,0.33255187]
["bitfinex","BTCUSD",1740875256411,0.139361,86107.0,86106.0,0.33255187]
["bitfinex","BTCUSD",1740875256774,0.000849,86109.0,86107.0,0.01454085]
["bitfinex","BTCUSD",1740875257007,0.000849,86109.0,86108.0,0.2820254]
["bitfinex","BTCUSD",1740875257205,0.000849,86109.0,86108.0,0.61251502]
["bitfinex","BTCUSD",1740875258296,0.000849,86109.0,86108.0,0.47315602]
["bitfinex","BTCUSD",1740875258703,0.3,86136.0,86109.0,0.01454085]
["bitfinex","BTCUSD",1740875258908,0.139343,86119.0,86111.0,0.01454085]
["bitfinex","BTCUSD",1740875259103,0.3,86136.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740875259312,0.13935,86114.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740875259512,0.13935,86114.0,86113.0,0.34134085]
["bitfinex","BTCUSD",1740875259826,0.139347,86116.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740875260001,0.139345,86117.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740875260203,0.139345,86117.0,86116.0,0.34134085]
["bitfinex","BTCUSD",1740875260406,0.139345,86117.0,86116.0,0.34662492]
["bitfinex","BTCUSD",1740875261649,0.139345,86117.0,86116.0,0.42914492]
["bitfinex","BTCUSD",1740875262160,0.139345,86117.0,86116.0,0.41460407]
["bitfinex","BTCUSD",1740875262481,0.439345,86117.0,86116.0,0.41460407]
["bitfinex","BTCUSD",1740875263606,0.439345,86117.0,86116.0,0.33208407]
["bitfinex","BTCUSD",1740875264082,0.489345,86117.0,86116.0,0.00528407]
["bitfinex","BTCUSD",1740875264505,0.439359,86108.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875264715,0.439359,86108.0,86107.0,0.33206313]
["bitfinex","BTCUSD",1740875265077,0.05,86121.0,86107.0,0.33206313]
["bitfinex","BTCUSD",1740875265276,0.139358,86109.0,86108.0,0.00162566]
["bitfinex","BTCUSD",1740875265477,0.139359,86108.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875269128,0.3,86122.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875269325,0.139355,86111.0,86108.0,0.00162566]
["bitfinex","BTCUSD",1740875269493,0.185795,86117.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875269850,0.185778,86124.0,86108.0,0.00162567]
["bitfinex","BTCUSD",1740875270049,0.139353,86112.0,86108.0,0.00162567]
["bitfinex","BTCUSD",1740875270245,0.139355,86111.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875271025,0.05,86123.0,86107.0,0.3268]
["bitfinex","BTCUSD",1740875271220,0.139359,86109.0,86108.0,0.00162562]
["bitfinex","BTCUSD",1740875271427,0.05,86123.0,86107.0,0.3272244]
["bitfinex","BTCUSD",1740875271625,0.139358,86109.0,86108.0,0.00162562]
["bitfinex","BTCUSD",1740875271860,0.3,86117.0,86107.0,0.3272244]
["bitfinex","BTCUSD",1740875272163,0.139359,86108.0,86107.0,0.3272244]
["bitfinex","BTCUSD",1740875272762,0.139359,86108.0,86107.0,0.33251905]
["bitfinex","BTCUSD",1740875274749,0.137298,86108.0,86107.0,0.33251905]
["bitfinex","BTCUSD",1740875275282,0.325156,86113.0,86107.0,0.33251905]
["bitfinex","BTCUSD",1740875275473,0.233658,86134.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1740875275474,0.05,86124.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1740875275968,0.139355,86111.0,86110.0,0.01454085]
["bitfinex","BTCUSD",1740875276331,0.139355,86111.0,86110.0,0.01981699]
["bitfinex","BTCUSD",1740875278679,0.139355,86111.0,86110.0,0.00527614]
["bitfinex","BTCUSD",1740875278907,0.05,86127.0,86110.0,0.00527614]
["bitfinex","BTCUSD",1740875279110,0.05,86127.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1740875279111,0.35,86132.0,86113.0,0.0812]
["bitfinex","BTCUSD",1740875279293,0.0508488,86137.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740875279594,0.185759,86133.0,86117.0,0.41677704]
["bitfinex","BTCUSD",1740875279901,0.05,86134.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740875280064,0.0008488,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740875280267,0.0008488,86137.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740875280471,0.0508488,86137.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740875280667,0.0508488,86137.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1740875280668,0.139332,86125.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1740875280849,0.139332,86125.0,86123.0,0.00570271]
["bitfinex","BTCUSD",1740875280850,0.139333,86124.0,86123.0,0.00570271]
["bitfinex","BTCUSD",1740875281067,0.13934,86120.0,86119.0,0.3268]
["bitfinex","BTCUSD",1740875281668,0.0008488,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740875281870,0.0508488,86137.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740875282088,0.3,86135.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1740875282281,0.139332,86125.0,86124.0,0.01454085]
["bitfinex","BTCUSD",1740875283032,0.139334,86124.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740875283346,0.0008488,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740875283498,0.13934,86120.0,86119.0,0.3271957]
["bitfinex","BTCUSD",1740875284691,0.14034,86120.0,86119.0,0.3341957]
["bitfinex","BTCUSD",1740875285117,0.14034,86120.0,86119.0,0.46973655]
["bitfinex","BTCUSD",1740875285118,0.001,86120.0,86119.0,0.46973655]
["bitfinex","BTCUSD",1740875285695,0.14134,86120.0,86119.0,0.35573655]
["bitfinex","BTCUSD",1740875286699,0.14034,86120.0,86119.0,0.34873655]
["bitfinex","BTCUSD",1740875286939,0.14034,86120.0,86119.0,0.34173655]
["bitfinex","BTCUSD",1740875286940,0.13934,86120.0,86119.0,0.34173655]
["bitfinex","BTCUSD",1740875287176,0.139336,86123.0,86119.0,0.34873655]
["bitfinex","BTCUSD",1740875287388,0.3,86139.0,86119.0,0.34873655]
["bitfinex","BTCUSD",1740875287389,0.139328,86128.0,86120.0,0.139338]
["bitfinex","BTCUSD",1740875287687,0.0008488,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740875287892,0.0008488,86137.0,86122.0,0.01454085]
["bitfinex","BTCUSD",1740875288189,0.139321,86132.0,86124.0,0.15387385]
["bitfinex","BTCUSD",1740875288418,0.139324,86130.0,86126.0,0.01454085]
["bitfinex","BTCUSD",1740875288569,0.185758,86134.0,86126.0,0.01454085]
["bitfinex","BTCUSD",1740875288777,0.0008488,86137.0,86128.0,0.01454085]
["bitfinex","BTCUSD",1740875288778,0.139322,86131.0,86128.0,0.01454085]
["bitfinex","BTCUSD",1740875289152,0.139324,86130.0,86129.0,0.02020071]
["bitfinex","BTCUSD",1740875289556,0.139324,86130.0,86129.0,0.01454085]
["bitfinex","BTCUSD",1740875289897,0.139324,86130.0,86129.0,0.34134085]
["bitfinex","BTCUSD",1740875290390,0.139324,86130.0,86129.0,0.34700071]
["bitfinex","BTCUSD",1740875291030,0.139324,86130.0,86129.0,0.35400071]
["bitfinex","BTCUSD",1740875292037,0.139324,86130.0,86129.0,0.36100071]
["bitfinex","BTCUSD",1740875292659,0.139324,86130.0,86129.0,0.35400071]
["bitfinex","BTCUSD",1740875292862,0.139324,86130.0,86129.0,0.36100071]
["bitfinex","BTCUSD",1740875295663,0.140173,86130.0,86129.0,0.36100071]
["bitfinex","BTCUSD",1740875295800,0.000849,86130.0,86129.0,0.62672571]
["bitfinex","BTCUSD",1740875296252,0.000849,86130.0,86129.0,0.67672571]
["bitfinex","BTCUSD",1740875296606,0.0008488,86137.0,86136.0,0.33025485]
["bitfinex","BTCUSD",1740875296769,0.0008488,86137.0,86136.0,0.65705485]
["bitfinex","BTCUSD",1740875296974,0.0008488,86137.0,86136.0,0.6626889]
["bitfinex","BTCUSD",1740875297740,0.0008488,86137.0,86136.0,0.6696889]
["bitfinex","BTCUSD",1740875298033,0.0008488,86137.0,86136.0,0.9696889]
["bitfinex","BTCUSD",1740875298380,0.000849,86151.0,86136.0,0.9696889]
["bitfinex","BTCUSD",1740875298381,0.000849,86151.0,86150.0,0.315691]
["bitfinex","BTCUSD",1740875298598,0.000849,86151.0,86150.0,0.41267185]
["bitfinex","BTCUSD",1740875298793,0.000849,86151.0,86150.0,0.74505611]
["bitfinex","BTCUSD",1740875299003,0.000849,86151.0,86150.0,1.04505611]
["bitfinex","BTCUSD",1740875301294,0.000849,86151.0,86150.0,1.05205611]
["bitfinex","BTCUSD",1740875301537,0.000849,86151.0,86150.0,1.05905611]
["bitfinex","BTCUSD",1740875302187,0.000849,86151.0,86150.0,1.00925611]
["bitfinex","BTCUSD",1740875305022,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875305227,0.000849,86151.0,86150.0,1.05225611]
["bitfinex","BTCUSD",1740875305432,0.000849,86151.0,86150.0,1.04525611]
["bitfinex","BTCUSD",1740875305782,0.000849,86151.0,86150.0,1.05225611]
["bitfinex","BTCUSD",1740875306831,0.000849,86151.0,86150.0,1.00225611]
["bitfinex","BTCUSD",1740875307187,0.000849,86151.0,86150.0,1.00925611]
["bitfinex","BTCUSD",1740875307369,0.000849,86151.0,86150.0,1.00225611]
["bitfinex","BTCUSD",1740875307588,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875307932,0.000849,86151.0,86150.0,1.05225611]
["bitfinex","BTCUSD",1740875308216,0.000849,86151.0,86150.0,1.00225611]
["bitfinex","BTCUSD",1740875308416,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875308631,0.000849,86151.0,86150.0,1.05225611]
["bitfinex","BTCUSD",1740875308898,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875309207,0.000849,86151.0,86150.0,1.00925611]
["bitfinex","BTCUSD",1740875309559,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875309762,0.000849,86151.0,86150.0,1.00225611]
["bitfinex","BTCUSD",1740875309963,0.000849,86151.0,86150.0,1.04525611]
["bitfinex","BTCUSD",1740875310205,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875310585,0.000849,86151.0,86150.0,1.05225611]
["bitfinex","BTCUSD",1740875310785,0.000849,86151.0,86150.0,1.05925611]
["bitfinex","BTCUSD",1740875311006,0.185666,86176.0,86154.0,0.185713]
["bitfinex","BTCUSD",1740875311211,0.139258,86171.0,86166.0,0.01454085]
["bitfinex","BTCUSD",1740875311427,0.185614,86200.0,86155.0,0.33225289]
["bitfinex","BTCUSD",1740875311634,0.185666,86176.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740875311776,0.139253,86174.0,86173.0,0.01454085]
["bitfinex","BTCUSD",1740875311971,0.185664,86178.0,86173.0,0.08296]
["bitfinex","BTCUSD",1740875312315,0.139249,86176.0,86173.0,0.08842213]
["bitfinex","BTCUSD",1740875312517,0.185656,86181.0,86173.0,0.08842213]
["bitfinex","BTCUSD",1740875312690,0.139251,86176.0,86173.0,0.08842213]
["bitfinex","BTCUSD",1740875312876,0.235641,86188.0,86173.0,0.08842213]
["bitfinex","BTCUSD",1740875313076,0.139253,86174.0,86173.0,0.10296298]
["bitfinex","BTCUSD",1740875313419,0.139253,86174.0,86173.0,0.09750085]
["bitfinex","BTCUSD",1740875313623,0.139253,86174.0,86173.0,0.10296492]
["bitfinex","BTCUSD",1740875313926,0.139253,86174.0,86173.0,0.10996492]
["bitfinex","BTCUSD",1740875314333,0.139253,86174.0,86173.0,0.09802085]
["bitfinex","BTCUSD",1740875314523,0.139253,86174.0,86173.0,0.10502085]
["bitfinex","BTCUSD",1740875314820,0.139253,86174.0,86173.0,0.11202085]
["bitfinex","BTCUSD",1740875316551,0.139253,86174.0,86173.0,0.43882085]
["bitfinex","BTCUSD",1740875316849,0.139253,86174.0,86173.0,0.44428201]
["bitfinex","BTCUSD",1740875317322,0.185654,86182.0,86173.0,0.44428201]
["bitfinex","BTCUSD",1740875317529,0.139237,86184.0,86176.0,0.15378985]
["bitfinex","BTCUSD",1740875317742,0.263843,86187.0,86176.0,0.15541418]
["bitfinex","BTCUSD",1740875317919,0.000849,86196.0,86176.0,0.16087025]
["bitfinex","BTCUSD",1740875318073,0.000849,86196.0,86176.0,0.48767025]
["bitfinex","BTCUSD",1740875318275,0.000849,86196.0,86176.0,0.48604592]
["bitfinex","BTCUSD",1740875319253,0.000849,86196.0,86176.0,0.53604592]
["bitfinex","BTCUSD",1740875319595,0.00054256,86177.0,86176.0,0.53604592]
["bitfinex","BTCUSD",1740875319997,0.00054256,86177.0,86176.0,0.48604592]
["bitfinex","BTCUSD",1740875320228,0.00054256,86177.0,86176.0,0.49304592]
["bitfinex","BTCUSD",1740875320722,0.00054256,86177.0,86176.0,0.36079692]
["bitfinex","BTCUSD",1740875320927,0.00054256,86177.0,86176.0,0.35379692]
["bitfinex","BTCUSD",1740875321246,0.00054256,86177.0,86176.0,0.50004592]
["bitfinex","BTCUSD",1740875321460,0.00054256,86177.0,86176.0,0.49304592]
["bitfinex","BTCUSD",1740875321743,0.00054256,86177.0,86176.0,0.50004592]
["bitfinex","BTCUSD",1740875322445,0.00054256,86177.0,86176.0,0.49304592]
["bitfinex","BTCUSD",1740875322671,0.00054256,86177.0,86176.0,0.36079692]
["bitfinex","BTCUSD",1740875323056,0.00054256,86177.0,86176.0,0.35379692]
["bitfinex","BTCUSD",1740875323422,0.00054256,86177.0,86176.0,0.36079692]
["bitfinex","BTCUSD",1740875323629,0.13979056,86177.0,86176.0,0.36079692]
["bitfinex","BTCUSD",1740875323804,0.13979056,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875324005,0.139248,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875324408,0.139248,86177.0,86176.0,0.44447692]
["bitfinex","BTCUSD",1740875324590,0.139248,86177.0,86176.0,0.43747692]
["bitfinex","BTCUSD",1740875324808,0.139248,86177.0,86176.0,0.44447692]
["bitfinex","BTCUSD",1740875325230,0.139248,86177.0,86176.0,0.43747692]
["bitfinex","BTCUSD",1740875325666,0.139248,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875325998,0.139248,86177.0,86176.0,0.42293607]
["bitfinex","BTCUSD",1740875326427,0.139248,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875326653,0.139248,86177.0,86176.0,0.42293607]
["bitfinex","BTCUSD",1740875326814,0.139248,86177.0,86176.0,0.41593607]
["bitfinex","BTCUSD",1740875327014,0.139248,86177.0,86176.0,0.42293607]
["bitfinex","BTCUSD",1740875327653,0.139248,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875327853,0.235651,86183.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875328068,0.139248,86177.0,86176.0,0.42993607]
["bitfinex","BTCUSD",1740875328559,0.139248,86177.0,86176.0,0.41748]
["bitfinex","BTCUSD",1740875328761,0.139248,86177.0,86176.0,0.42288311]
["bitfinex","BTCUSD",1740875329531,0.139248,86177.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875329705,0.235661,86179.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875329706,0.185661,86179.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875329854,0.139248,86177.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875330046,0.139248,86177.0,86176.0,0.42288311]
["bitfinex","BTCUSD",1740875330305,0.139248,86177.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875333225,0.261646,86186.0,86176.0,0.42988311]
["bitfinex","BTCUSD",1740875333226,0.35,86185.0,86176.0,0.43073151]
["bitfinex","BTCUSD",1740875333422,0.0004242,86179.0,86177.0,0.01616525]
["bitfinex","BTCUSD",1740875333629,0.0004242,86179.0,86177.0,0.02160218]
["bitfinex","BTCUSD",1740875333860,0.139246,86178.0,86177.0,0.01997778]
["bitfinex","BTCUSD",1740875334354,0.139246,86178.0,86177.0,0.00543693]
["bitfinex","BTCUSD",1740875334713,0.139246,86178.0,86177.0,0.01243693]
["bitfinex","BTCUSD",1740875334913,0.139246,86178.0,86177.0,0.00543693]
["bitfinex","BTCUSD",1740875335306,0.139246,86178.0,86177.0,0.01243693]
["bitfinex","BTCUSD",1740875335716,0.139246,86178.0,86177.0,0.01943693]
["bitfinex","BTCUSD",1740875337257,0.0004242,86179.0,86177.0,0.34623693]
["bitfinex","BTCUSD",1740875337430,0.139246,86178.0,86177.0,0.34623693]
["bitfinex","BTCUSD",1740875337629,0.0004242,86179.0,86178.0,0.15378685]
["bitfinex","BTCUSD",1740875337832,0.0004242,86179.0,86178.0,0.15541124]
["bitfinex","BTCUSD",1740875338068,0.0004242,86179.0,86178.0,0.16085003]
["bitfinex","BTCUSD",1740875338854,0.0004242,86179.0,86178.0,0.01997964]
["bitfinex","BTCUSD",1740875339173,0.1396692,86179.0,86178.0,0.01997964]
["bitfinex","BTCUSD",1740875340168,0.1396692,86179.0,86178.0,0.02697964]
["bitfinex","BTCUSD",1740875340568,0.1396692,86179.0,86178.0,0.03397964]
["bitfinex","BTCUSD",1740875342624,0.0004242,86179.0,86178.0,0.03397964]
["bitfinex","BTCUSD",1740875342988,0.0004242,86179.0,86178.0,0.17485]
["bitfinex","BTCUSD",1740875343179,0.0004242,86179.0,86178.0,0.50165]
["bitfinex","BTCUSD",1740875343522,0.0004242,86179.0,86178.0,0.50002564]
["bitfinex","BTCUSD",1740875344826,0.0004242,86179.0,86178.0,0.57562564]
["bitfinex","BTCUSD",1740875345194,0.0004242,86179.0,86178.0,0.62562564]
["bitfinex","BTCUSD",1740875345395,0.0004242,86179.0,86178.0,0.92562564]
["bitfinex","BTCUSD",1740875345830,0.139207,86202.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1740875346009,0.00011859,86202.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1740875346211,0.00011859,86202.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740875346416,0.139211,86200.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740875346666,0.139213,86199.0,86194.0,0.01454085]
["bitfinex","BTCUSD",1740875346814,0.139215,86198.0,86196.0,0.01454085]
["bitfinex","BTCUSD",1740875347014,0.139215,86198.0,86197.0,0.08308]
["bitfinex","BTCUSD",1740875347210,0.139215,86198.0,86197.0,0.08844842]
["bitfinex","BTCUSD",1740875347856,0.139215,86198.0,86197.0,0.08308]
["bitfinex","BTCUSD",1740875348075,0.139215,86198.0,86197.0,0.09762085]
["bitfinex","BTCUSD",1740875348482,0.139215,86198.0,86197.0,0.09008]
["bitfinex","BTCUSD",1740875348626,0.139215,86198.0,86197.0,0.007]
["bitfinex","BTCUSD",1740875348824,0.215215,86198.0,86197.0,0.007]
["bitfinex","BTCUSD",1740875349041,0.215215,86198.0,86197.0,0.3338]
["bitfinex","BTCUSD",1740875349239,0.215215,86198.0,86197.0,0.33916742]
["bitfinex","BTCUSD",1740875349862,0.215215,86198.0,86197.0,0.34616742]
["bitfinex","BTCUSD",1740875350362,0.139214,86198.0,86197.0,0.34616742]
["bitfinex","BTCUSD",1740875350911,0.00011859,86202.0,86197.0,0.36070827]
["bitfinex","BTCUSD",1740875351050,0.00011859,86202.0,86198.0,0.01454085]
["bitfinex","BTCUSD",1740875351249,0.139209,86201.0,86199.0,0.00162396]
["bitfinex","BTCUSD",1740875351475,0.00011859,86202.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740875351676,0.00011859,86202.0,86201.0,0.15537371]
["bitfinex","BTCUSD",1740875351897,0.00011859,86202.0,86201.0,0.16074809]
["bitfinex","BTCUSD",1740875352212,0.00011859,86202.0,86201.0,0.24370809]
["bitfinex","BTCUSD",1740875353727,0.00011859,86202.0,86201.0,0.10287523]
["bitfinex","BTCUSD",1740875354227,0.00011859,86202.0,86201.0,0.10987523]
["bitfinex","BTCUSD",1740875354425,0.00011859,86202.0,86201.0,0.24908423]
["bitfinex","BTCUSD",1740875354777,0.00011859,86202.0,86201.0,0.25070809]
["bitfinex","BTCUSD",1740875355184,0.00011859,86202.0,86201.0,0.57750809]
["bitfinex","BTCUSD",1740875355488,0.00011859,86202.0,86201.0,0.58288423]
["bitfinex","BTCUSD",1740875357027,0.00054279,86202.0,86201.0,0.58288423]
["bitfinex","BTCUSD",1740875359559,0.00054279,86202.0,86201.0,0.71098423]
["bitfinex","BTCUSD",1740875359767,0.00054279,86202.0,86201.0,1.06098423]
["bitfinex","BTCUSD",1740875360506,0.00054279,86202.0,86201.0,1.04698423]
["bitfinex","BTCUSD",1740875360920,0.00054279,86202.0,86201.0,1.06098423]
["bitfinex","BTCUSD",1740875363204,0.00054279,86202.0,86201.0,1.05398423]
["bitfinex","BTCUSD",1740875363409,0.00054279,86202.0,86201.0,1.06098423]
["bitfinex","BTCUSD",1740875363607,0.00054279,86202.0,86201.0,1.05398423]
["bitfinex","BTCUSD",1740875364013,0.0008502,86217.0,86216.0,0.139185]
["bitfinex","BTCUSD",1740875364224,0.0008502,86217.0,86216.0,0.48523815]
["bitfinex","BTCUSD",1740875365324,0.0008502,86217.0,86216.0,0.56383815]
["bitfinex","BTCUSD",1740875365927,0.0008502,86217.0,86216.0,0.57083815]
["bitfinex","BTCUSD",1740875366126,0.0008502,86217.0,86216.0,0.57783815]
["bitfinex","BTCUSD",1740875369113,0.0008502,86217.0,86216.0,0.62783815]
["bitfinex","BTCUSD",1740875370428,0.0008502,86217.0,86216.0,0.57783815]
["bitfinex","BTCUSD",1740875377855,0.0008502,86217.0,86216.0,0.49923815]
["bitfinex","BTCUSD",1740875382314,0.0008502,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875383370,0.0008502,86217.0,86216.0,0.44181315]
["bitfinex","BTCUSD",1740875383847,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875384995,0.0008502,86217.0,86216.0,0.58095815]
["bitfinex","BTCUSD",1740875387371,0.0008502,86217.0,86216.0,0.49923815]
["bitfinex","BTCUSD",1740875387565,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875387751,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875388270,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875388422,0.0008502,86217.0,86216.0,0.56699815]
["bitfinex","BTCUSD",1740875388830,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875389978,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875390138,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875390488,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875393567,0.0008502,86217.0,86216.0,0.88099815]
["bitfinex","BTCUSD",1740875395000,0.0008502,86217.0,86216.0,0.93099815]
["bitfinex","BTCUSD",1740875395333,0.0008502,86217.0,86216.0,1.01675971]
["bitfinex","BTCUSD",1740875395694,0.0008502,86217.0,86216.0,0.98059815]
["bitfinex","BTCUSD",1740875396093,0.0008502,86217.0,86216.0,0.87399815]
["bitfinex","BTCUSD",1740875396293,0.0008502,86217.0,86216.0,0.5594573]
["bitfinex","BTCUSD",1740875396660,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875396816,0.0008502,86217.0,86216.0,0.56699815]
["bitfinex","BTCUSD",1740875397015,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875397234,0.0008502,86217.0,86216.0,0.5664573]
["bitfinex","BTCUSD",1740875397444,0.0008502,86217.0,86216.0,0.5594573]
["bitfinex","BTCUSD",1740875397973,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875398182,0.0008502,86217.0,86216.0,0.57399815]
["bitfinex","BTCUSD",1740875399517,0.0008502,86217.0,86216.0,0.58099815]
["bitfinex","BTCUSD",1740875400509,0.0008502,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875400709,0.1400332,86217.0,86216.0,0.4273123]
["bitfinex","BTCUSD",1740875400909,0.2196332,86217.0,86216.0,0.4273123]
["bitfinex","BTCUSD",1740875401138,0.0804502,86217.0,86216.0,0.4273123]
["bitfinex","BTCUSD",1740875401412,0.0804502,86217.0,86216.0,0.58103815]
["bitfinex","BTCUSD",1740875401712,0.0804502,86217.0,86216.0,0.57403815]
["bitfinex","BTCUSD",1740875402670,0.0008502,86217.0,86216.0,0.57403815]
["bitfinex","BTCUSD",1740875402876,0.0008502,86217.0,86216.0,0.56703815]
["bitfinex","BTCUSD",1740875403293,0.0008502,86217.0,86216.0,0.57403815]
["bitfinex","BTCUSD",1740875404632,0.0008502,86217.0,86216.0,0.58103815]
["bitfinex","BTCUSD",1740875404834,0.0008502,86217.0,86216.0,0.57403815]
["bitfinex","BTCUSD",1740875405335,0.0008502,86217.0,86216.0,0.58103815]
["bitfinex","BTCUSD",1740875406092,0.1400332,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875406224,0.1400332,86217.0,86216.0,0.4276323]
["bitfinex","BTCUSD",1740875406425,0.0008502,86217.0,86216.0,0.4276323]
["bitfinex","BTCUSD",1740875406623,0.1400332,86217.0,86216.0,0.4277123]
["bitfinex","BTCUSD",1740875407064,0.1400332,86217.0,86216.0,0.4207123]
["bitfinex","BTCUSD",1740875407281,0.0008502,86217.0,86216.0,0.44225315]
["bitfinex","BTCUSD",1740875407498,0.0008502,86217.0,86216.0,0.43525315]
["bitfinex","BTCUSD",1740875407699,0.1400332,86217.0,86216.0,0.44225315]
["bitfinex","BTCUSD",1740875408021,0.1400332,86217.0,86216.0,0.42825315]
["bitfinex","BTCUSD",1740875408233,0.1400332,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875408457,0.2652332,86217.0,86216.0,0.4207923]
["bitfinex","BTCUSD",1740875409031,0.6144332,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875409480,0.6154332,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875409882,0.6144332,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875410057,0.6154332,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875410268,0.6154332,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875410668,0.6154332,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875411851,0.5654332,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875412021,0.0018502,86217.0,86216.0,0.49923815]
["bitfinex","BTCUSD",1740875412231,0.0018502,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875412524,0.1410332,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875412730,0.185572,86220.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875412924,0.05,86221.0,86216.0,0.34605315]
["bitfinex","BTCUSD",1740875412925,0.139183,86217.0,86216.0,0.34605315]
["bitfinex","BTCUSD",1740875413073,0.139183,86217.0,86216.0,0.35305315]
["bitfinex","BTCUSD",1740875413271,0.140183,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875413539,0.139183,86217.0,86216.0,0.35305315]
["bitfinex","BTCUSD",1740875413710,0.139183,86217.0,86216.0,0.34605315]
["bitfinex","BTCUSD",1740875413889,0.1896074,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875414494,0.1906074,86217.0,86216.0,0.3385123]
["bitfinex","BTCUSD",1740875415963,0.1906074,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875420087,0.1406074,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875420286,0.1906074,86217.0,86216.0,0.3455123]
["bitfinex","BTCUSD",1740875420670,0.0014244,86217.0,86216.0,0.36005315]
["bitfinex","BTCUSD",1740875420869,0.0014244,86217.0,86216.0,0.4998588]
["bitfinex","BTCUSD",1740875422478,0.0004244,86217.0,86216.0,0.4928588]
["bitfinex","BTCUSD",1740875422686,0.0004244,86217.0,86216.0,0.4998588]
["bitfinex","BTCUSD",1740875422886,0.0004244,86217.0,86216.0,0.4928588]
["bitfinex","BTCUSD",1740875423100,0.0004244,86217.0,86216.0,0.7858588]
["bitfinex","BTCUSD",1740875423311,0.0004244,86217.0,86216.0,0.7998588]
["bitfinex","BTCUSD",1740875423510,0.0004244,86217.0,86216.0,0.8498588]
["bitfinex","BTCUSD",1740875423710,0.0004244,86217.0,86216.0,0.9747588]
["bitfinex","BTCUSD",1740875424038,0.0004244,86217.0,86216.0,0.9677588]
["bitfinex","BTCUSD",1740875424269,0.0004244,86217.0,86216.0,0.9747588]
["bitfinex","BTCUSD",1740875424667,0.0004244,86217.0,86216.0,0.9677588]
["bitfinex","BTCUSD",1740875425034,0.0004244,86217.0,86216.0,0.9747588]
["bitfinex","BTCUSD",1740875426167,0.0004244,86217.0,86216.0,0.9677588]
["bitfinex","BTCUSD",1740875426509,0.0004244,86217.0,86216.0,0.9747588]
["bitfinex","BTCUSD",1740875426917,0.0004244,86217.0,86216.0,0.9756074]
["bitfinex","BTCUSD",1740875427114,0.0004244,86217.0,86216.0,0.9256074]
["bitfinex","BTCUSD",1740875427537,0.0004244,86217.0,86216.0,0.9756074]
["bitfinex","BTCUSD",1740875428759,0.0004244,86217.0,86216.0,0.9256074]
["bitfinex","BTCUSD",1740875428950,0.0004244,86217.0,86216.0,0.8830674]
["bitfinex","BTCUSD",1740875430684,0.0004244,86217.0,86216.0,0.8834274]
["bitfinex","BTCUSD",1740875431083,0.1396074,86217.0,86216.0,0.42966155]
["bitfinex","BTCUSD",1740875431324,0.0004244,86217.0,86216.0,0.42966155]
["bitfinex","BTCUSD",1740875431523,0.1396074,86217.0,86216.0,0.3615224]
["bitfinex","BTCUSD",1740875431702,0.1396074,86217.0,86216.0,0.42970155]
["bitfinex","BTCUSD",1740875431905,0.1396074,86217.0,86216.0,0.34698155]
["bitfinex","BTCUSD",1740875432106,0.1396074,86217.0,86216.0,0.42974155]
["bitfinex","BTCUSD",1740875432304,0.1396074,86217.0,86216.0,0.4442824]
["bitfinex","BTCUSD",1740875432305,0.2147074,86217.0,86216.0,0.4442824]
["bitfinex","BTCUSD",1740875432532,0.2147074,86217.0,86216.0,0.4372824]
["bitfinex","BTCUSD",1740875432707,0.2147074,86217.0,86216.0,0.41574155]
["bitfinex","BTCUSD",1740875432904,0.2147074,86217.0,86216.0,0.42274155]
["bitfinex","BTCUSD",1740875433734,0.2147074,86217.0,86216.0,0.41574155]
["bitfinex","BTCUSD",1740875433951,0.3128074,86217.0,86216.0,0.33998155]
["bitfinex","BTCUSD",1740875434111,0.6128074,86217.0,86216.0,0.02072434]
["bitfinex","BTCUSD",1740875434477,0.3128074,86217.0,86216.0,0.0008486]
["bitfinex","BTCUSD",1740875434872,0.1236244,86217.0,86216.0,0.0008486]
["bitfinex","BTCUSD",1740875435073,0.2628074,86217.0,86216.0,0.0008486]
["bitfinex","BTCUSD",1740875435249,0.1236244,86217.0,86216.0,0.0008486]
["bitfinex","BTCUSD",1740875435617,0.2628074,86217.0,86216.0,0.0078486]
["bitfinex","BTCUSD",1740875435984,0.0004244,86217.0,86216.0,0.48667056]
["bitfinex","BTCUSD",1740875436394,0.0004244,86217.0,86216.0,0.36148556]
["bitfinex","BTCUSD",1740875436568,0.0004244,86217.0,86216.0,0.49367056]
["bitfinex","BTCUSD",1740875436969,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875437155,0.0004244,86217.0,86216.0,0.49367056]
["bitfinex","BTCUSD",1740875437638,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875438348,0.1396074,86217.0,86216.0,0.36148556]
["bitfinex","BTCUSD",1740875438634,0.0004244,86217.0,86216.0,0.36148556]
["bitfinex","BTCUSD",1740875439144,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875440451,0.0004244,86217.0,86216.0,0.36148556]
["bitfinex","BTCUSD",1740875440775,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875441250,0.0004244,86217.0,86216.0,0.49367056]
["bitfinex","BTCUSD",1740875442456,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875442663,0.0004244,86217.0,86216.0,0.49367056]
["bitfinex","BTCUSD",1740875442958,0.0004244,86217.0,86216.0,0.50067056]
["bitfinex","BTCUSD",1740875459981,0.0004244,86217.0,86216.0,0.58275056]
["bitfinex","BTCUSD",1740875466480,0.0004244,86217.0,86216.0,0.88275056]
["bitfinex","BTCUSD",1740875467096,0.0004244,86217.0,86216.0,0.92995056]
["bitfinex","BTCUSD",1740875467292,0.0004244,86217.0,86216.0,0.97995056]
["bitfinex","BTCUSD",1740875467752,0.0004244,86217.0,86216.0,0.92995056]
["bitfinex","BTCUSD",1740875471135,0.0004244,86217.0,86216.0,0.94188181]
["bitfinex","BTCUSD",1740875473521,0.0265664,86251.0,86250.0,0.13913]
["bitfinex","BTCUSD",1740875473734,0.0265664,86251.0,86250.0,0.40817721]
["bitfinex","BTCUSD",1740875473879,0.0265664,86251.0,86250.0,0.41397111]
["bitfinex","BTCUSD",1740875473880,0.02696186,86251.0,86250.0,0.41397111]
["bitfinex","BTCUSD",1740875474079,0.02696186,86251.0,86250.0,0.55310111]
["bitfinex","BTCUSD",1740875474276,0.02696186,86251.0,86250.0,0.56764196]
["bitfinex","BTCUSD",1740875474277,0.00039546,86251.0,86250.0,0.56764196]
["bitfinex","BTCUSD",1740875474885,0.00039546,86251.0,86250.0,0.57464196]
["bitfinex","BTCUSD",1740875475243,0.00039546,86251.0,86250.0,0.58164196]
["bitfinex","BTCUSD",1740875475449,0.00039546,86251.0,86250.0,0.57464196]
["bitfinex","BTCUSD",1740875475665,0.00039546,86251.0,86250.0,0.58164196]
["bitfinex","BTCUSD",1740875476242,0.00039546,86251.0,86250.0,0.57464196]
["bitfinex","BTCUSD",1740875476710,0.00039546,86251.0,86250.0,0.58164196]
["bitfinex","BTCUSD",1740875477054,0.00039546,86251.0,86250.0,0.57464196]
["bitfinex","BTCUSD",1740875477264,0.0825,86271.0,86251.0,0.01454085]
["bitfinex","BTCUSD",1740875477583,0.221596,86271.0,86255.0,0.01454085]
["bitfinex","BTCUSD",1740875477743,0.0825,86271.0,86258.0,0.18549]
["bitfinex","BTCUSD",1740875478120,0.0825,86271.0,86270.0,0.139098]
["bitfinex","BTCUSD",1740875478323,0.0825,86271.0,86270.0,0.32625721]
["bitfinex","BTCUSD",1740875478608,0.221596,86271.0,86270.0,0.41417054]
["bitfinex","BTCUSD",1740875479220,0.221596,86271.0,86270.0,0.40809721]
["bitfinex","BTCUSD",1740875479585,0.221596,86271.0,86270.0,0.42117054]
["bitfinex","BTCUSD",1740875480420,0.268396,86271.0,86270.0,0.42117054]
["bitfinex","BTCUSD",1740875480731,0.01077407,86271.0,86270.0,0.42117054]
["bitfinex","BTCUSD",1740875481124,0.14987007,86271.0,86270.0,0.42817054]
["bitfinex","BTCUSD",1740875483815,0.22577007,86271.0,86270.0,0.42817054]
["bitfinex","BTCUSD",1740875487014,0.214996,86271.0,86270.0,0.42817054]
["bitfinex","BTCUSD",1740875490592,0.139096,86271.0,86270.0,0.42817054]
["bitfinex","BTCUSD",1740875493244,0.0004241,86272.0,86270.0,0.42817054]
["bitfinex","BTCUSD",1740875493628,0.0004241,86272.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740875493950,0.0004241,86272.0,86271.0,0.1455093]
["bitfinex","BTCUSD",1740875494350,0.0004241,86272.0,86271.0,0.0064133]
["bitfinex","BTCUSD",1740875494551,0.1395181,86272.0,86271.0,0.0064133]
["bitfinex","BTCUSD",1740875494732,0.0004241,86272.0,86271.0,0.33267051]
["bitfinex","BTCUSD",1740875494935,0.0004241,86272.0,86271.0,0.47176651]
["bitfinex","BTCUSD",1740875495333,0.0004241,86272.0,86271.0,0.33267051]
["bitfinex","BTCUSD",1740875496159,0.0004241,86272.0,86271.0,0.47876651]
["bitfinex","BTCUSD",1740875496540,0.0004241,86272.0,86271.0,0.48576651]
["bitfinex","BTCUSD",1740875498684,0.0004241,86272.0,86271.0,0.34667051]
["bitfinex","BTCUSD",1740875499104,0.0004241,86272.0,86271.0,0.48576651]
["bitfinex","BTCUSD",1740875499880,0.0004241,86272.0,86271.0,0.58190736]
["bitfinex","BTCUSD",1740875500079,6.8e-07,86273.0,86272.0,0.15363485]
["bitfinex","BTCUSD",1740875500304,6.8e-07,86273.0,86272.0,0.96541723]
["bitfinex","BTCUSD",1740875500503,6.8e-07,86273.0,86272.0,1.01379507]
["bitfinex","BTCUSD",1740875501400,0.06666667,86310.0,86276.0,0.05]
["bitfinex","BTCUSD",1740875501602,0.06666667,86310.0,86284.0,0.33111585]
["bitfinex","BTCUSD",1740875502001,0.06666667,86310.0,86284.0,0.33779369]
["bitfinex","BTCUSD",1740875502923,0.06666667,86310.0,86284.0,0.68779369]
["bitfinex","BTCUSD",1740875503581,0.06666667,86310.0,86284.0,0.7910778]
["bitfinex","BTCUSD",1740875503759,0.06666667,86310.0,86284.0,0.7980778]
["bitfinex","BTCUSD",1740875504126,0.06666667,86310.0,86284.0,1.6631778]
["bitfinex","BTCUSD",1740875504324,0.06666667,86310.0,86284.0,1.6701778]
["bitfinex","BTCUSD",1740875506140,0.06666667,86310.0,86284.0,1.6631778]
["bitfinex","BTCUSD",1740875506673,0.06666667,86310.0,86284.0,1.64853369]
["bitfinex","BTCUSD",1740875506872,0.06666667,86310.0,86284.0,1.64153369]
["bitfinex","BTCUSD",1740875507075,0.06666667,86310.0,86284.0,1.63453369]
["bitfinex","BTCUSD",1740875507297,0.06666667,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740875507502,0.00054267,86304.0,86303.0,0.61798281]
["bitfinex","BTCUSD",1740875507840,0.00054267,86304.0,86303.0,0.61636097]
["bitfinex","BTCUSD",1740875507980,0.00054267,86304.0,86303.0,0.91636097]
["bitfinex","BTCUSD",1740875508322,0.00054267,86304.0,86303.0,0.96636097]
["bitfinex","BTCUSD",1740875508499,0.00054267,86304.0,86303.0,1.01636097]
["bitfinex","BTCUSD",1740875509405,0.00054267,86304.0,86303.0,1.02336097]
["bitfinex","BTCUSD",1740875509923,0.00054267,86304.0,86303.0,1.05189639]
["bitfinex","BTCUSD",1740875510551,0.00054267,86304.0,86303.0,1.04489639]
["bitfinex","BTCUSD",1740875511180,0.00054267,86304.0,86303.0,1.02336097]
["bitfinex","BTCUSD",1740875511742,0.00054267,86304.0,86303.0,1.01636097]
["bitfinex","BTCUSD",1740875512060,0.00054267,86304.0,86303.0,0.93036097]
["bitfinex","BTCUSD",1740875512216,0.00054267,86304.0,86303.0,0.92336097]
["bitfinex","BTCUSD",1740875512417,0.00054267,86304.0,86303.0,0.91636097]
["bitfinex","BTCUSD",1740875512620,0.00054267,86304.0,86303.0,0.92336097]
["bitfinex","BTCUSD",1740875512817,0.00054267,86304.0,86303.0,0.93036097]
["bitfinex","BTCUSD",1740875513540,0.00054267,86304.0,86303.0,0.79131697]
["bitfinex","BTCUSD",1740875513795,0.00054267,86304.0,86303.0,0.79311697]
["bitfinex","BTCUSD",1740875514160,0.00054267,86304.0,86303.0,0.49311697]
["bitfinex","BTCUSD",1740875514521,0.00054267,86304.0,86303.0,0.58226097]
["bitfinex","BTCUSD",1740875515610,0.00054267,86304.0,86303.0,0.44321697]
["bitfinex","BTCUSD",1740875517028,0.00054267,86304.0,86303.0,0.58226097]
["bitfinex","BTCUSD",1740875518842,0.00054267,86304.0,86303.0,0.88226097]
["bitfinex","BTCUSD",1740875519933,0.00054267,86304.0,86303.0,0.86826097]
["bitfinex","BTCUSD",1740875520096,0.00054267,86304.0,86303.0,0.87526097]
["bitfinex","BTCUSD",1740875520678,0.00054267,86304.0,86303.0,0.88226097]
["bitfinex","BTCUSD",1740875521265,0.00054267,86304.0,86303.0,0.96006097]
["bitfinex","BTCUSD",1740875521673,0.00054267,86304.0,86303.0,1.00766097]
["bitfinex","BTCUSD",1740875524215,0.3,86360.0,86304.0,0.31454085]
["bitfinex","BTCUSD",1740875524389,0.00039507,86345.0,86307.0,0.01454085]
["bitfinex","BTCUSD",1740875524594,0.139014,86322.0,86312.0,0.139029]
["bitfinex","BTCUSD",1740875524918,0.139014,86322.0,86308.0,0.3]
["bitfinex","BTCUSD",1740875524919,0.00039507,86345.0,86313.0,0.33275903]
["bitfinex","BTCUSD",1740875525120,0.139019,86319.0,86315.0,0.01454085]
["bitfinex","BTCUSD",1740875525359,0.139019,86319.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875525527,0.185335,86330.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875525947,0.05,86354.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875526088,0.139022,86318.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875526289,0.185349,86324.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875526571,0.139022,86317.0,86316.0,0.34079806]
["bitfinex","BTCUSD",1740875527002,0.139022,86317.0,86316.0,0.35429981]
["bitfinex","BTCUSD",1740875527706,0.139017,86320.0,86316.0,0.35429981]
["bitfinex","BTCUSD",1740875528124,0.139022,86317.0,86316.0,0.36129981]
["bitfinex","BTCUSD",1740875528530,0.139022,86317.0,86316.0,0.34675896]
["bitfinex","BTCUSD",1740875528784,0.139022,86317.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875528971,0.139022,86317.0,86316.0,0.34675896]
["bitfinex","BTCUSD",1740875529362,0.139022,86317.0,86316.0,0.33275896]
["bitfinex","BTCUSD",1740875529538,0.139022,86317.0,86316.0,0.33975896]
["bitfinex","BTCUSD",1740875529737,0.139022,86317.0,86316.0,0.34675896]
["bitfinex","BTCUSD",1740875529987,0.139016,86321.0,86316.0,0.34675896]
["bitfinex","BTCUSD",1740875530356,0.000424,86359.0,86317.0,0.01454085]
["bitfinex","BTCUSD",1740875530480,0.0629,86343.0,86319.0,0.01454085]
["bitfinex","BTCUSD",1740875530675,0.138994,86335.0,86328.0,0.139004]
["bitfinex","BTCUSD",1740875530989,0.248208,86343.0,86329.0,0.47176951]
["bitfinex","BTCUSD",1740875531195,0.185311,86341.0,86330.0,0.08096]
["bitfinex","BTCUSD",1740875531402,0.248208,86343.0,86330.0,0.08096]
["bitfinex","BTCUSD",1740875531642,0.0629,86343.0,86331.0,0.00651026]
["bitfinex","BTCUSD",1740875531785,0.138983,86342.0,86336.0,0.138991]
["bitfinex","BTCUSD",1740875531987,0.13898,86344.0,86336.0,0.138991]
["bitfinex","BTCUSD",1740875532188,0.00011845,86347.0,86337.0,0.006508]
["bitfinex","BTCUSD",1740875532426,0.00011845,86347.0,86338.0,0.32625721]
["bitfinex","BTCUSD",1740875532789,0.00011845,86347.0,86339.0,0.00650005]
["bitfinex","BTCUSD",1740875532991,0.00011845,86347.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740875533383,0.13909245,86347.0,86346.0,0.33315759]
["bitfinex","BTCUSD",1740875534375,0.13909245,86347.0,86346.0,0.47213259]
["bitfinex","BTCUSD",1740875534376,0.00011845,86347.0,86346.0,0.47213259]
["bitfinex","BTCUSD",1740875534681,0.00011845,86347.0,86346.0,0.48667344]
["bitfinex","BTCUSD",1740875535095,0.00011845,86347.0,86346.0,0.56687344]
["bitfinex","BTCUSD",1740875535457,0.00011845,86347.0,86346.0,0.86687344]
["bitfinex","BTCUSD",1740875535662,0.00011845,86347.0,86346.0,0.88087344]
["bitfinex","BTCUSD",1740875535862,0.00011845,86347.0,86346.0,0.87387344]
["bitfinex","BTCUSD",1740875536062,0.00011845,86347.0,86346.0,0.86687344]
["bitfinex","BTCUSD",1740875536360,0.00011845,86347.0,86346.0,0.88087344]
["bitfinex","BTCUSD",1740875536666,0.00011845,86347.0,86346.0,0.87387344]
["bitfinex","BTCUSD",1740875536871,0.00011845,86347.0,86346.0,0.88087344]
["bitfinex","BTCUSD",1740875537447,0.00011845,86347.0,86346.0,0.93007344]
["bitfinex","BTCUSD",1740875537626,0.00011845,86347.0,86346.0,0.92307344]
["bitfinex","BTCUSD",1740875537833,0.138933,86373.0,86362.0,0.138949]
["bitfinex","BTCUSD",1740875538034,0.00039475,86373.0,86364.0,0.01454085]
["bitfinex","BTCUSD",1740875538440,0.00039475,86373.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740875538641,0.00039475,86373.0,86365.0,0.00681138]
["bitfinex","BTCUSD",1740875538940,0.138941,86367.0,86366.0,0.08745136]
["bitfinex","BTCUSD",1740875539374,0.00039475,86373.0,86372.0,0.138933]
["bitfinex","BTCUSD",1740875539762,0.00039475,86373.0,86372.0,0.16009959]
["bitfinex","BTCUSD",1740875541782,0.00039475,86373.0,86372.0,0.17409959]
["bitfinex","BTCUSD",1740875542187,0.13713281,86396.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1740875542393,0.138915,86384.0,86377.0,0.15346585]
["bitfinex","BTCUSD",1740875542567,0.0001184,86396.0,86377.0,0.01454085]
["bitfinex","BTCUSD",1740875542769,0.0001184,86396.0,86378.0,0.00660687]
["bitfinex","BTCUSD",1740875543190,0.138912,86386.0,86375.0,0.01454085]
["bitfinex","BTCUSD",1740875543364,0.138913,86385.0,86379.0,0.00653783]
["bitfinex","BTCUSD",1740875543565,0.138898,86394.0,86375.0,0.01454085]
["bitfinex","BTCUSD",1740875543773,0.1389,86393.0,86386.0,0.138909]
["bitfinex","BTCUSD",1740875543995,0.1853124,86396.0,86387.0,0.08096]
["bitfinex","BTCUSD",1740875543996,0.138903,86392.0,86387.0,0.08096]
["bitfinex","BTCUSD",1740875544195,0.138906,86389.0,86387.0,0.0874971]
["bitfinex","BTCUSD",1740875544618,0.138908,86388.0,86387.0,0.0874971]
["bitfinex","BTCUSD",1740875545027,0.138908,86388.0,86387.0,0.08096]
["bitfinex","BTCUSD",1740875545231,0.138908,86388.0,86387.0,0.09496]
["bitfinex","BTCUSD",1740875545436,0.138908,86388.0,86387.0,0.08796]
["bitfinex","BTCUSD",1740875545662,0.138908,86388.0,86387.0,0.08096]
["bitfinex","BTCUSD",1740875545813,0.138908,86388.0,86387.0,0.09449592]
["bitfinex","BTCUSD",1740875546023,0.138908,86388.0,86387.0,0.10149592]
["bitfinex","BTCUSD",1740875546519,0.0001184,86396.0,86387.0,0.09496]
["bitfinex","BTCUSD",1740875546699,0.0001184,86396.0,86388.0,0.0065359]
["bitfinex","BTCUSD",1740875547104,0.138896,86395.0,86388.0,0.0065359]
["bitfinex","BTCUSD",1740875547303,0.0001184,86396.0,86389.0,0.32625721]
["bitfinex","BTCUSD",1740875547661,0.0001184,86396.0,86390.0,0.00653586]
["bitfinex","BTCUSD",1740875548558,0.138903,86391.0,86390.0,0.00653586]
["bitfinex","BTCUSD",1740875549554,0.138903,86391.0,86390.0,0.01353586]
["bitfinex","BTCUSD",1740875550496,0.138903,86391.0,86390.0,0.02053586]
["bitfinex","BTCUSD",1740875550846,0.138903,86391.0,86390.0,0.00653586]
["bitfinex","BTCUSD",1740875551287,0.138903,86391.0,86390.0,0.34679307]
["bitfinex","BTCUSD",1740875552826,0.138901,86393.0,86390.0,0.34679307]
["bitfinex","BTCUSD",1740875553017,0.0001184,86396.0,86390.0,0.34679307]
["bitfinex","BTCUSD",1740875553217,0.138903,86391.0,86390.0,0.34679307]
["bitfinex","BTCUSD",1740875553373,0.138903,86391.0,86390.0,0.42747307]
["bitfinex","BTCUSD",1740875553804,0.138903,86391.0,86390.0,0.42047307]
["bitfinex","BTCUSD",1740875554038,0.138903,86391.0,86390.0,0.41347307]
["bitfinex","BTCUSD",1740875554239,0.138903,86391.0,86390.0,0.42047307]
["bitfinex","BTCUSD",1740875554439,0.201803,86391.0,86390.0,0.42747307]
["bitfinex","BTCUSD",1740875554642,0.201803,86391.0,86390.0,0.41347307]
["bitfinex","BTCUSD",1740875554839,0.201803,86391.0,86390.0,0.42047307]
["bitfinex","BTCUSD",1740875555041,0.201803,86391.0,86390.0,0.42747307]
["bitfinex","BTCUSD",1740875555368,0.185201,86393.0,86390.0,0.42747307]
["bitfinex","BTCUSD",1740875555565,0.1390134,86396.0,86390.0,0.42047307]
["bitfinex","BTCUSD",1740875555808,0.0001184,86396.0,86390.0,0.59952607]
["bitfinex","BTCUSD",1740875555998,0.0001184,86396.0,86390.0,0.42132107]
["bitfinex","BTCUSD",1740875556194,0.0005424,86396.0,86395.0,0.138896]
["bitfinex","BTCUSD",1740875556389,0.0005424,86396.0,86395.0,0.47969406]
["bitfinex","BTCUSD",1740875556628,0.0005424,86396.0,86395.0,0.48621714]
["bitfinex","BTCUSD",1740875556855,0.0005424,86396.0,86395.0,0.56201714]
["bitfinex","BTCUSD",1740875557044,0.0005424,86396.0,86395.0,0.42312114]
["bitfinex","BTCUSD",1740875557218,0.0005424,86396.0,86395.0,0.40858029]
["bitfinex","BTCUSD",1740875557619,0.0005424,86396.0,86395.0,0.41558029]
["bitfinex","BTCUSD",1740875558002,0.1394374,86396.0,86395.0,0.40858029]
["bitfinex","BTCUSD",1740875558204,0.1394374,86396.0,86395.0,0.41558029]
["bitfinex","BTCUSD",1740875558526,0.1394374,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875559950,0.1394374,86396.0,86395.0,0.33978029]
["bitfinex","BTCUSD",1740875560203,0.1394374,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875560412,0.1394374,86396.0,86395.0,0.33978029]
["bitfinex","BTCUSD",1740875560625,0.1394374,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875560962,0.1394374,86396.0,86395.0,0.33278029]
["bitfinex","BTCUSD",1740875561172,0.1394374,86396.0,86395.0,0.33978029]
["bitfinex","BTCUSD",1740875561705,0.1394374,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875568511,0.0005424,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875568878,0.1394374,86396.0,86395.0,0.34678029]
["bitfinex","BTCUSD",1740875569687,0.1394374,86396.0,86395.0,0.34762829]
["bitfinex","BTCUSD",1740875574344,0.0005424,86396.0,86395.0,0.34762829]
["bitfinex","BTCUSD",1740875574953,0.0005424,86396.0,86395.0,0.48652429]
["bitfinex","BTCUSD",1740875575253,0.0005424,86396.0,86395.0,0.53622429]
["bitfinex","BTCUSD",1740875576008,0.0005424,86396.0,86395.0,0.52922429]
["bitfinex","BTCUSD",1740875576384,0.0005424,86396.0,86395.0,0.61492429]
["bitfinex","BTCUSD",1740875577046,0.0005424,86396.0,86395.0,0.60792429]
["bitfinex","BTCUSD",1740875577258,0.0005424,86396.0,86395.0,0.61492429]
["bitfinex","BTCUSD",1740875577514,0.0005424,86396.0,86395.0,0.62946514]
["bitfinex","BTCUSD",1740875582252,0.0005424,86396.0,86395.0,0.62246514]
["bitfinex","BTCUSD",1740875582652,0.0005424,86396.0,86395.0,0.62946514]
["bitfinex","BTCUSD",1740875583233,0.0005424,86396.0,86395.0,0.62246514]
["bitfinex","BTCUSD",1740875583435,0.0005424,86396.0,86395.0,0.61546514]
["bitfinex","BTCUSD",1740875583642,0.0005424,86396.0,86395.0,0.62246514]
["bitfinex","BTCUSD",1740875583840,0.0005424,86396.0,86395.0,0.62946514]
["bitfinex","BTCUSD",1740875584113,0.0005424,86396.0,86395.0,0.92246514]
["bitfinex","BTCUSD",1740875584317,0.0004244,86407.0,86406.0,0.138879]
["bitfinex","BTCUSD",1740875584467,0.0004244,86407.0,86406.0,0.36071967]
["bitfinex","BTCUSD",1740875584645,0.0004244,86407.0,86406.0,0.36453758]
["bitfinex","BTCUSD",1740875585348,0.0004244,86407.0,86406.0,0.37153758]
["bitfinex","BTCUSD",1740875586580,0.0004244,86407.0,86406.0,0.99779479]
["bitfinex","BTCUSD",1740875586778,0.06666667,86431.0,86430.0,0.27878085]
["bitfinex","BTCUSD",1740875586989,7e-05,86463.0,86431.0,0.01454085]
["bitfinex","BTCUSD",1740875587253,0.138839,86431.0,86430.0,0.21132269]
["bitfinex","BTCUSD",1740875587526,0.138839,86431.0,86430.0,0.08052]
["bitfinex","BTCUSD",1740875587933,0.185116,86433.0,86422.0,0.0767]
["bitfinex","BTCUSD",1740875588137,0.0633,86446.0,86422.0,0.0767]
["bitfinex","BTCUSD",1740875588138,0.138851,86423.0,86422.0,0.0767]
["bitfinex","BTCUSD",1740875588283,0.138851,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875588480,0.13896933,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875588701,0.00011833,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875589339,0.00011833,86423.0,86422.0,0.16434]
["bitfinex","BTCUSD",1740875590141,0.00011833,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875590347,0.00011833,86423.0,86422.0,0.16434]
["bitfinex","BTCUSD",1740875590549,0.00011833,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875591015,0.13896933,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875591264,0.00011833,86423.0,86422.0,0.15734]
["bitfinex","BTCUSD",1740875591578,0.13896933,86423.0,86422.0,0.16434]
["bitfinex","BTCUSD",1740875591779,0.00011833,86423.0,86422.0,0.16434]
["bitfinex","BTCUSD",1740875592127,0.00011833,86423.0,86422.0,0.17134]
["bitfinex","BTCUSD",1740875592484,0.00011833,86423.0,86422.0,0.32635367]
["bitfinex","BTCUSD",1740875592688,0.00011833,86423.0,86422.0,0.32473385]
["bitfinex","BTCUSD",1740875592883,0.00011833,86423.0,86422.0,0.65099106]
["bitfinex","BTCUSD",1740875593086,0.00011833,86423.0,86422.0,0.91255106]
["bitfinex","BTCUSD",1740875593357,0.00011833,86423.0,86422.0,0.99363106]
["bitfinex","BTCUSD",1740875593573,0.00011833,86423.0,86422.0,1.00063106]
["bitfinex","BTCUSD",1740875593688,0.00011833,86423.0,86422.0,0.99363106]
["bitfinex","BTCUSD",1740875594091,0.00011833,86423.0,86422.0,1.00063106]
["bitfinex","BTCUSD",1740875594321,0.00011833,86423.0,86422.0,0.99363106]
["bitfinex","BTCUSD",1740875594537,0.00054233,86423.0,86422.0,1.00063106]
["bitfinex","BTCUSD",1740875594749,0.00054233,86423.0,86422.0,0.99363106]
["bitfinex","BTCUSD",1740875595227,0.00054233,86423.0,86422.0,1.00063106]
["bitfinex","BTCUSD",1740875595555,0.00054233,86423.0,86422.0,0.99363106]
["bitfinex","BTCUSD",1740875596306,0.00054233,86423.0,86422.0,1.00063106]
["bitfinex","BTCUSD",1740875598431,0.00054233,86423.0,86422.0,0.91955106]
["bitfinex","BTCUSD",1740875598640,0.00054233,86423.0,86422.0,1.00035106]
["bitfinex","BTCUSD",1740875598842,0.00054233,86423.0,86422.0,1.00601309]
["bitfinex","BTCUSD",1740875599353,0.0633,86457.0,86422.0,0.47181924]
["bitfinex","BTCUSD",1740875599525,0.0633,86457.0,86428.0,0.138843]
["bitfinex","BTCUSD",1740875599725,0.13883,86437.0,86429.0,0.00560524]
["bitfinex","BTCUSD",1740875599934,0.138831,86436.0,86430.0,0.32625721]
["bitfinex","BTCUSD",1740875600138,0.06341831,86457.0,86431.0,0.0056052]
["bitfinex","BTCUSD",1740875600434,0.06341831,86457.0,86432.0,0.32625721]
["bitfinex","BTCUSD",1740875600619,0.138829,86437.0,86432.0,0.32625721]
["bitfinex","BTCUSD",1740875600816,0.138825,86440.0,86433.0,0.00560515]
["bitfinex","BTCUSD",1740875601014,0.06341831,86457.0,86433.0,0.00560515]
["bitfinex","BTCUSD",1740875601334,0.36341831,86457.0,86434.0,0.32625721]
["bitfinex","BTCUSD",1740875601514,0.36341831,86457.0,86435.0,0.00560511]
["bitfinex","BTCUSD",1740875601717,0.138828,86438.0,86435.0,0.00560511]
["bitfinex","BTCUSD",1740875601917,0.138828,86438.0,86436.0,0.32625721]
["bitfinex","BTCUSD",1740875602118,0.36341831,86457.0,86436.0,0.32625721]
["bitfinex","BTCUSD",1740875602119,0.138829,86437.0,86436.0,0.32625721]
["bitfinex","BTCUSD",1740875602546,0.202129,86437.0,86436.0,0.32625721]
["bitfinex","BTCUSD",1740875602910,0.202129,86437.0,86435.0,0.007]
["bitfinex","BTCUSD",1740875602911,0.438831,86436.0,86435.0,0.007]
["bitfinex","BTCUSD",1740875604433,0.438831,86436.0,86420.0,0.08104]
["bitfinex","BTCUSD",1740875604434,0.3,86435.0,86420.0,0.08104]
["bitfinex","BTCUSD",1740875604638,0.138855,86421.0,86420.0,0.08104]
["bitfinex","BTCUSD",1740875604841,0.138884,86403.0,86402.0,0.32625721]
["bitfinex","BTCUSD",1740875605806,0.138884,86403.0,86402.0,0.32637554]
["bitfinex","BTCUSD",1740875606442,0.138884,86403.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875606649,0.3,86422.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875606846,0.138884,86403.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875607229,0.185133,86424.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875607429,0.3,86415.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875607630,0.138884,86403.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875607908,0.138884,86403.0,86402.0,0.34037554]
["bitfinex","BTCUSD",1740875608335,0.138884,86403.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875608563,0.138884,86403.0,86402.0,0.32637554]
["bitfinex","BTCUSD",1740875608745,0.138884,86403.0,86402.0,0.34037554]
["bitfinex","BTCUSD",1740875608943,0.138884,86403.0,86402.0,0.33337554]
["bitfinex","BTCUSD",1740875609349,0.138884,86403.0,86402.0,0.34037554]
["bitfinex","BTCUSD",1740875609755,0.138884,86403.0,86402.0,0.00711833]
["bitfinex","BTCUSD",1740875610708,0.138884,86403.0,86402.0,0.00011833]
["bitfinex","BTCUSD",1740875610913,0.138884,86403.0,86402.0,0.00711833]
["bitfinex","BTCUSD",1740875611274,0.138884,86403.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875611441,0.138884,86403.0,86402.0,0.00711833]
["bitfinex","BTCUSD",1740875612037,0.138884,86403.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875612337,0.185166,86409.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875612543,0.138882,86404.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875612790,0.138884,86404.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875612994,0.0633,86431.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875613199,0.138875,86409.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875613399,0.138884,86403.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875613613,0.138884,86403.0,86402.0,0.00711833]
["bitfinex","BTCUSD",1740875613982,0.138884,86403.0,86402.0,0.01986483]
["bitfinex","BTCUSD",1740875614227,0.138884,86403.0,86402.0,0.00586483]
["bitfinex","BTCUSD",1740875614601,0.138884,86403.0,86402.0,0.01986483]
["bitfinex","BTCUSD",1740875615129,0.138884,86403.0,86402.0,0.01286483]
["bitfinex","BTCUSD",1740875615456,0.138884,86403.0,86402.0,0.01986483]
["bitfinex","BTCUSD",1740875615775,0.185148,86418.0,86402.0,0.01986483]
["bitfinex","BTCUSD",1740875615776,0.185165,86410.0,86402.0,0.01986483]
["bitfinex","BTCUSD",1740875615981,0.138883,86404.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875616180,0.3,86413.0,86403.0,0.00573602]
["bitfinex","BTCUSD",1740875616383,0.3,86413.0,86402.0,0.01411833]
["bitfinex","BTCUSD",1740875616603,0.3,86413.0,86403.0,0.08193835]
["bitfinex","BTCUSD",1740875616811,0.3,86413.0,86403.0,0.40819556]
["bitfinex","BTCUSD",1740875617046,0.138874,86410.0,86403.0,0.54707856]
["bitfinex","BTCUSD",1740875617225,0.185159,86412.0,86403.0,0.54707856]
["bitfinex","BTCUSD",1740875617226,0.13887,86412.0,86404.0,0.138881]
["bitfinex","BTCUSD",1740875617634,0.0887,86438.0,86405.0,0.00573831]
["bitfinex","BTCUSD",1740875617833,0.05,86446.0,86405.0,0.33199552]
["bitfinex","BTCUSD",1740875617834,0.0633,86446.0,86405.0,0.33199552]
["bitfinex","BTCUSD",1740875618028,0.138861,86417.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740875618232,0.3,86435.0,86411.0,0.32625721]
["bitfinex","BTCUSD",1740875618445,0.3,86435.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875618655,0.3,86430.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875618804,0.138869,86412.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875619007,0.139869,86412.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875619530,0.139869,86412.0,86411.0,0.32625721]
["bitfinex","BTCUSD",1740875619725,0.139869,86412.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875620385,0.138869,86412.0,86411.0,0.33199539]
["bitfinex","BTCUSD",1740875620682,0.138869,86412.0,86411.0,0.34599539]
["bitfinex","BTCUSD",1740875621087,0.138869,86412.0,86411.0,0.33899539]
["bitfinex","BTCUSD",1740875621596,0.138869,86412.0,86411.0,0.34599539]
["bitfinex","BTCUSD",1740875621796,0.138869,86412.0,86411.0,0.01973818]
["bitfinex","BTCUSD",1740875622156,0.138869,86412.0,86411.0,0.014]
["bitfinex","BTCUSD",1740875622580,0.438869,86412.0,86411.0,0.014]
["bitfinex","BTCUSD",1740875623402,0.438869,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1740875623790,0.438869,86412.0,86411.0,0.014]
["bitfinex","BTCUSD",1740875624173,0.438869,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1740875624383,0.438869,86412.0,86411.0,0.014]
["bitfinex","BTCUSD",1740875624590,0.438869,86412.0,86411.0,0.021]
["bitfinex","BTCUSD",1740875625125,0.3,86411.0,86402.0,0.00096573]
["bitfinex","BTCUSD",1740875625305,0.438884,86403.0,86402.0,0.00096573]
["bitfinex","BTCUSD",1740875626797,0.438884,86403.0,86402.0,0.00796573]
["bitfinex","BTCUSD",1740875627002,0.438884,86403.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875627401,0.438884,86403.0,86402.0,0.00796573]
["bitfinex","BTCUSD",1740875627602,0.438884,86403.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875627802,0.438884,86403.0,86402.0,0.00796573]
["bitfinex","BTCUSD",1740875628051,0.438884,86403.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875628244,0.438884,86403.0,86402.0,0.00796573]
["bitfinex","BTCUSD",1740875628628,0.438884,86403.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875628964,0.3,86404.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875629159,0.138884,86403.0,86402.0,0.01496573]
["bitfinex","BTCUSD",1740875629905,0.214284,86403.0,86402.0,0.00796573]
["bitfinex","BTCUSD",1740875630104,0.214284,86403.0,86402.0,7.3e-07]
["bitfinex","BTCUSD",1740875630660,0.3325938,86403.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875630866,0.138895,86396.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875631073,0.438895,86396.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875631756,0.438895,86396.0,86395.0,0.005848]
["bitfinex","BTCUSD",1740875632889,0.438895,86396.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875633271,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875634596,0.45564139,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875634798,0.50564139,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875635007,0.56873585,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875635818,0.59413585,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875636273,0.579595,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875636795,0.554195,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875637155,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875637363,0.490895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875638210,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875638707,0.51148057,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875640925,0.490895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875642129,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875642338,0.490895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875643395,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875643889,0.490895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875644079,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875644230,0.490895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875644993,0.440895,86396.0,86395.0,0.011848]
["bitfinex","BTCUSD",1740875645208,0.439895,86396.0,86395.0,0.007848]
["bitfinex","BTCUSD",1740875650066,0.438895,86396.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875651172,0.138893,86397.0,86396.0,0.0795]
["bitfinex","BTCUSD",1740875651518,0.138893,86397.0,86396.0,0.08533289]
["bitfinex","BTCUSD",1740875652414,0.138891,86399.0,86396.0,0.08533289]
["bitfinex","BTCUSD",1740875652560,0.05,86422.0,86396.0,0.08533289]
["bitfinex","BTCUSD",1740875652764,0.438893,86397.0,86396.0,0.08533289]
["bitfinex","BTCUSD",1740875655674,0.438893,86397.0,86396.0,0.00583289]
["bitfinex","BTCUSD",1740875658627,0.438895,86396.0,86395.0,0.000848]
["bitfinex","BTCUSD",1740875659238,0.438895,86396.0,86395.0,0.000648]
["bitfinex","BTCUSD",1740875661079,0.5933833,86396.0,86395.0,1e-06]
["bitfinex","BTCUSD",1740875661302,0.5933833,86396.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740875661303,0.438927,86376.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740875661524,0.438927,86376.0,86375.0,0.0796184]
["bitfinex","BTCUSD",1740875662661,0.438927,86376.0,86375.0,0.0001184]
["bitfinex","BTCUSD",1740875663369,0.438927,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1740875663767,0.488927,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1740875665283,0.538927,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1740875665508,0.438927,86376.0,86375.0,4e-07]
["bitfinex","BTCUSD",1740875666819,0.438927,86376.0,86375.0,0.0008492]
["bitfinex","BTCUSD",1740875675768,0.438927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875676014,0.488927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875676242,0.6547185,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875676444,0.538927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875676918,0.488927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875677755,0.438927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875677934,0.488927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875678339,0.438927,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875678663,0.4393516,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875685292,0.54885556,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875687026,0.59885556,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875687396,0.4893516,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875688000,0.5393516,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875688320,0.5739516,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875690120,0.58849245,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875692589,0.55389245,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875693596,0.59872313,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875693800,0.91892313,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875695223,0.82409245,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875695431,0.87409245,86376.0,86375.0,2e-07]
["bitfinex","BTCUSD",1740875697079,0.05,86359.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875697258,0.438974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875697436,0.5199303,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875697637,0.561574,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875697974,0.488974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875699226,0.55351485,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875700740,0.438974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875700896,0.488974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875701096,0.438974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875701303,0.488974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875701506,0.438974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875701740,0.438974,86347.0,86346.0,0.0786482]
["bitfinex","BTCUSD",1740875702151,0.138974,86347.0,86346.0,0.1256482]
["bitfinex","BTCUSD",1740875707303,0.438974,86347.0,86346.0,0.1256482]
["bitfinex","BTCUSD",1740875708587,0.438974,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875709343,0.20325921,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875709547,0.34223321,86347.0,86346.0,0.0008482]
["bitfinex","BTCUSD",1740875710811,0.34223321,86347.0,86346.0,0.0836482]
["bitfinex","BTCUSD",1740875711016,0.34223321,86347.0,86346.0,0.1299482]
["bitfinex","BTCUSD",1740875711408,0.34223321,86347.0,86346.0,0.13599419]
["bitfinex","BTCUSD",1740875711838,0.34223321,86347.0,86346.0,0.1299482]
["bitfinex","BTCUSD",1740875712840,0.138974,86347.0,86346.0,0.1299482]
["bitfinex","BTCUSD",1740875713163,0.185255,86368.0,86347.0,0.0828]
["bitfinex","BTCUSD",1740875713320,0.138972,86348.0,86347.0,0.0828]
["bitfinex","BTCUSD",1740875713521,0.05,86380.0,86348.0,0.0463]
["bitfinex","BTCUSD",1740875713747,0.138948,86363.0,86358.0,0.1291]
["bitfinex","BTCUSD",1740875713958,0.138948,86364.0,86358.0,0.1291]
["bitfinex","BTCUSD",1740875714123,0.185254,86368.0,86358.0,0.13512935]
["bitfinex","BTCUSD",1740875714328,0.185241,86374.0,86358.0,0.27408535]
["bitfinex","BTCUSD",1740875714644,0.0004246,86375.0,86358.0,0.27408535]
["bitfinex","BTCUSD",1740875714822,0.0004246,86375.0,86359.0,0.0828]
["bitfinex","BTCUSD",1740875715028,0.0004246,86375.0,86362.0,0.0463]
["bitfinex","BTCUSD",1740875715257,0.0004246,86375.0,86364.0,0.0463]
["bitfinex","BTCUSD",1740875715603,0.138936,86371.0,86365.0,0.0888182]
["bitfinex","BTCUSD",1740875715732,0.0004246,86375.0,86366.0,0.0463]
["bitfinex","BTCUSD",1740875715938,0.0004246,86375.0,86368.0,0.0463]
["bitfinex","BTCUSD",1740875716134,0.0004246,86375.0,86369.0,0.0828]
["bitfinex","BTCUSD",1740875716335,0.0004246,86375.0,86371.0,0.0828]
["bitfinex","BTCUSD",1740875716524,0.138933,86372.0,86371.0,0.0828]
["bitfinex","BTCUSD",1740875718938,0.138933,86372.0,86371.0,0.08881808]
["bitfinex","BTCUSD",1740875720684,0.0004246,86375.0,86371.0,0.08881808]
["bitfinex","BTCUSD",1740875720884,0.0004246,86375.0,86372.0,0.0463]
["bitfinex","BTCUSD",1740875721063,0.13893,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875721265,0.13893,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875722527,0.43893,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875722889,0.43893,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875724900,0.3,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875725099,0.3,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875725328,0.43893,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875725721,0.4393547,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875725916,0.4393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875727269,0.3004247,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875727746,0.3004247,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875728892,0.4393547,86374.0,86373.0,0.08871108]
["bitfinex","BTCUSD",1740875729639,0.4393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875739690,0.3004247,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875739867,0.4393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875740063,0.4393547,86374.0,86373.0,0.08869036]
["bitfinex","BTCUSD",1740875740269,0.4393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875740521,0.4393547,86374.0,86373.0,0.08869036]
["bitfinex","BTCUSD",1740875740719,0.4393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875741804,0.1393547,86374.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740875742114,0.0004247,86374.0,86373.0,0.22762236]
["bitfinex","BTCUSD",1740875742614,0.0004247,86374.0,86373.0,0.27672236]
["bitfinex","BTCUSD",1740875743279,0.0004247,86374.0,86373.0,0.29126321]
["bitfinex","BTCUSD",1740875743478,0.0004247,86374.0,86373.0,0.61752042]
["bitfinex","BTCUSD",1740875744350,0.0004247,86374.0,86373.0,0.47858842]
["bitfinex","BTCUSD",1740875746678,0.0004247,86374.0,86373.0,0.61752042]
["bitfinex","BTCUSD",1740875747165,0.0004247,86374.0,86373.0,0.47858842]
["bitfinex","BTCUSD",1740875747561,0.0004247,86374.0,86373.0,0.61752042]
["bitfinex","BTCUSD",1740875748601,0.0004247,86374.0,86373.0,0.46404757]
["bitfinex","BTCUSD",1740875750643,0.1393547,86374.0,86373.0,0.46404757]
["bitfinex","BTCUSD",1740875751707,0.0004247,86374.0,86373.0,0.46404757]
["bitfinex","BTCUSD",1740875752037,0.1393547,86374.0,86373.0,0.46404757]
["bitfinex","BTCUSD",1740875753016,0.1393547,86374.0,86373.0,0.54412757]
["bitfinex","BTCUSD",1740875753222,0.1393547,86374.0,86373.0,0.21787036]
["bitfinex","BTCUSD",1740875753399,0.0004247,86374.0,86373.0,0.35680236]
["bitfinex","BTCUSD",1740875754006,0.0004247,86374.0,86373.0,0.37134321]
["bitfinex","BTCUSD",1740875754624,0.0004247,86374.0,86373.0,0.23241121]
["bitfinex","BTCUSD",1740875755174,0.0004247,86374.0,86373.0,0.37134321]
["bitfinex","BTCUSD",1740875755519,0.0004247,86374.0,86373.0,0.21787036]
["bitfinex","BTCUSD",1740875755754,0.1393547,86374.0,86373.0,0.21787036]
["bitfinex","BTCUSD",1740875755952,0.0004247,86374.0,86373.0,0.21787036]
["bitfinex","BTCUSD",1740875756757,0.0004247,86374.0,86373.0,0.35842307]
["bitfinex","BTCUSD",1740875756996,0.0004247,86374.0,86373.0,0.35680236]
["bitfinex","BTCUSD",1740875757568,0.0004247,86374.0,86373.0,0.37134321]
["bitfinex","BTCUSD",1740875759207,0.0004247,86374.0,86373.0,0.69760042]
["bitfinex","BTCUSD",1740875760597,0.0004247,86374.0,86373.0,0.55866842]
["bitfinex","BTCUSD",1740875761015,0.0004247,86374.0,86373.0,0.69760042]
["bitfinex","BTCUSD",1740875762429,0.138915,86384.0,86377.0,0.138924]
["bitfinex","BTCUSD",1740875762632,0.138915,86384.0,86378.0,0.00582933]
["bitfinex","BTCUSD",1740875762834,0.0833129,86413.0,86378.0,0.00582933]
["bitfinex","BTCUSD",1740875763039,0.138911,86386.0,86380.0,0.138919]
["bitfinex","BTCUSD",1740875763246,0.138911,86386.0,86381.0,0.00582927]
["bitfinex","BTCUSD",1740875763656,0.138911,86386.0,86380.0,0.13892]
["bitfinex","BTCUSD",1740875763798,0.138911,86386.0,86382.0,0.00582925]
["bitfinex","BTCUSD",1740875764146,0.185211,86388.0,86380.0,0.13892]
["bitfinex","BTCUSD",1740875764368,0.185211,86388.0,86383.0,0.00582922]
["bitfinex","BTCUSD",1740875764596,0.185211,86388.0,86379.0,0.0762]
["bitfinex","BTCUSD",1740875764597,0.138903,86392.0,86385.0,0.138912]
["bitfinex","BTCUSD",1740875764770,0.138903,86392.0,86381.0,0.00162055]
["bitfinex","BTCUSD",1740875764771,0.3202,86423.0,86384.0,0.0058292]
["bitfinex","BTCUSD",1740875764967,0.3202,86423.0,86386.0,0.00744968]
["bitfinex","BTCUSD",1740875765173,0.139309,86402.0,86397.0,0.0762]
["bitfinex","BTCUSD",1740875765327,0.138887,86401.0,86398.0,0.08008]
["bitfinex","BTCUSD",1740875765534,0.000424,86402.0,86398.0,0.08590675]
["bitfinex","BTCUSD",1740875765738,0.00051993,86402.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875765940,0.00051993,86402.0,86400.0,0.00744697]
["bitfinex","BTCUSD",1740875766144,0.00051993,86402.0,86401.0,0.138887]
["bitfinex","BTCUSD",1740875766346,0.00051993,86402.0,86401.0,0.14470049]
["bitfinex","BTCUSD",1740875766738,0.13940493,86402.0,86401.0,0.00581349]
["bitfinex","BTCUSD",1740875766936,0.00051993,86402.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875767180,0.138888,86400.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875767755,0.00051993,86402.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875768799,0.138888,86400.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875769248,0.00051993,86402.0,86399.0,0.0483]
["bitfinex","BTCUSD",1740875769661,0.00051993,86402.0,86401.0,0.220787]
["bitfinex","BTCUSD",1740875770948,0.00051993,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875771154,0.13940493,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875771563,0.00051993,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875772240,0.13940493,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875772572,0.00051993,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875773598,0.13940493,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875774391,0.00051993,86402.0,86401.0,0.0819]
["bitfinex","BTCUSD",1740875774594,0.00051993,86402.0,86401.0,0.08765073]
["bitfinex","BTCUSD",1740875775025,0.00051993,86402.0,86401.0,0.22653773]
["bitfinex","BTCUSD",1740875775180,0.00051993,86402.0,86401.0,0.08765073]
["bitfinex","BTCUSD",1740875775588,0.00051993,86402.0,86401.0,0.22815802]
["bitfinex","BTCUSD",1740875775768,0.00051993,86402.0,86401.0,0.08765073]
["bitfinex","BTCUSD",1740875776358,0.00051993,86402.0,86401.0,0.22653773]
["bitfinex","BTCUSD",1740875784948,0.3705557,86456.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740875785157,0.0633959,86435.0,86413.0,0.185157]
["bitfinex","BTCUSD",1740875785366,0.138856,86421.0,86416.0,0.00572092]
["bitfinex","BTCUSD",1740875785577,0.138856,86421.0,86414.0,0.185153]
["bitfinex","BTCUSD",1740875785578,0.0633959,86435.0,86414.0,0.19087396]
["bitfinex","BTCUSD",1740875785871,0.0633959,86435.0,86415.0,0.00572094]
["bitfinex","BTCUSD",1740875786109,0.138863,86416.0,86415.0,0.00572094]
["bitfinex","BTCUSD",1740875786300,0.185146,86419.0,86409.0,0.138873]
["bitfinex","BTCUSD",1740875786461,0.138867,86414.0,86409.0,0.138873]
["bitfinex","BTCUSD",1740875786658,0.138865,86415.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740875787725,0.138867,86414.0,86407.0,0.185168]
["bitfinex","BTCUSD",1740875787890,0.3,86428.0,86406.0,0.185172]
["bitfinex","BTCUSD",1740875788091,0.138864,86415.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740875789098,0.185142,86421.0,84211.0,0.0001]
["bitfinex","BTCUSD",1740875789395,9.59e-05,86435.0,86404.0,0.01454085]
["bitfinex","BTCUSD",1740875789620,0.138858,86420.0,86413.0,0.138866]
["bitfinex","BTCUSD",1740875789837,0.138858,86420.0,86408.0,0.0827]
["bitfinex","BTCUSD",1740875789838,0.138857,86420.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740875790771,0.14504832,86445.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875790982,0.05,86450.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875791180,0.138857,86420.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875791360,0.3,86440.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875791730,0.3,86438.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875791866,0.138863,86416.0,86415.0,0.0827]
["bitfinex","BTCUSD",1740875792288,0.138864,86415.0,86414.0,9.59e-05]
["bitfinex","BTCUSD",1740875792704,0.438864,86415.0,86414.0,9.59e-05]
["bitfinex","BTCUSD",1740875800174,0.18515,86417.0,86414.0,9.59e-05]
["bitfinex","BTCUSD",1740875800511,0.138864,86415.0,86414.0,9.59e-05]
["bitfinex","BTCUSD",1740875802523,0.138864,86415.0,86414.0,9e-07]
["bitfinex","BTCUSD",1740875802738,0.45340685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875802939,0.50340685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875803142,1.17470685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875803345,1.29486666,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875805146,1.17470685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875807540,1.22470685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875812664,1.34700685,86414.0,86413.0,3e-07]
["bitfinex","BTCUSD",1740875815439,0.438896,86395.0,86394.0,3e-07]
["bitfinex","BTCUSD",1740875815632,0.759096,86395.0,86394.0,3e-07]
["bitfinex","BTCUSD",1740875819259,0.438896,86395.0,86394.0,3e-07]
["bitfinex","BTCUSD",1740875820481,0.0004245,86414.0,86394.0,3e-07]
["bitfinex","BTCUSD",1740875820657,0.138896,86395.0,86394.0,0.0776003]
["bitfinex","BTCUSD",1740875820862,0.138896,86395.0,86394.0,0.08347427]
["bitfinex","BTCUSD",1740875821058,0.138896,86395.0,86394.0,0.0776003]
["bitfinex","BTCUSD",1740875825877,0.438896,86395.0,86394.0,0.0776003]
["bitfinex","BTCUSD",1740875827033,0.3,86395.0,86394.0,0.0776003]
["bitfinex","BTCUSD",1740875827231,0.3,86395.0,86394.0,0.1263003]
["bitfinex","BTCUSD",1740875827433,0.3,86395.0,86394.0,0.13217337]
["bitfinex","BTCUSD",1740875827811,0.438896,86395.0,86394.0,0.13217337]
["bitfinex","BTCUSD",1740875828016,0.438896,86395.0,86394.0,0.1263003]
["bitfinex","BTCUSD",1740875829728,0.438896,86395.0,86394.0,0.13210691]
["bitfinex","BTCUSD",1740875830092,0.185147,86418.0,86395.0,0.0828]
["bitfinex","BTCUSD",1740875830296,0.185147,86418.0,86394.0,0.05450691]
["bitfinex","BTCUSD",1740875830297,0.3202,86423.0,86397.0,0.0828]
["bitfinex","BTCUSD",1740875830509,0.138869,86413.0,86408.0,0.1292]
["bitfinex","BTCUSD",1740875830707,0.3202,86438.0,86409.0,0.185165]
["bitfinex","BTCUSD",1740875830840,0.3202,86438.0,86413.0,0.268067]
["bitfinex","BTCUSD",1740875831090,0.33994581,86438.0,86417.0,0.0828]
["bitfinex","BTCUSD",1740875831291,0.138842,86429.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875831695,0.185116,86432.0,86425.0,0.00579087]
["bitfinex","BTCUSD",1740875831893,0.3,86433.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875832236,0.138848,86425.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875833448,0.3,86437.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875833449,0.3,86433.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875833644,0.3004242,86445.0,86424.0,0.0828]
["bitfinex","BTCUSD",1740875833983,0.3,86436.0,86427.0,0.0464]
["bitfinex","BTCUSD",1740875834167,0.0004242,86445.0,86431.0,0.138838]
["bitfinex","BTCUSD",1740875834309,0.0004242,86445.0,86432.0,0.0828]
["bitfinex","BTCUSD",1740875834504,0.18564685,86438.0,86432.0,0.08859072]
["bitfinex","BTCUSD",1740875834915,0.138835,86433.0,86432.0,0.08859072]
["bitfinex","BTCUSD",1740875835131,0.00054285,86438.0,86432.0,0.08859072]
["bitfinex","BTCUSD",1740875835377,0.00054285,86438.0,86434.0,0.138833]
["bitfinex","BTCUSD",1740875835552,0.00054285,86438.0,86432.0,0.27370572]
["bitfinex","BTCUSD",1740875835553,0.00054285,86438.0,86433.0,0.138835]
["bitfinex","BTCUSD",1740875835763,0.00054285,86438.0,86435.0,0.0057515]
["bitfinex","BTCUSD",1740875835977,0.00054285,86438.0,86434.0,0.14458452]
["bitfinex","BTCUSD",1740875836125,0.00054285,86438.0,86436.0,0.00575148]
["bitfinex","BTCUSD",1740875836332,0.00054285,86438.0,86435.0,0.0057515]
["bitfinex","BTCUSD",1740875836532,0.00054285,86438.0,86437.0,0.00575146]
["bitfinex","BTCUSD",1740875836739,0.00054285,86438.0,86436.0,0.00575148]
["bitfinex","BTCUSD",1740875836969,0.00054285,86438.0,86437.0,0.2273707]
["bitfinex","BTCUSD",1740875837167,0.00054285,86438.0,86437.0,0.0885417]
["bitfinex","BTCUSD",1740875838047,0.00054285,86438.0,86437.0,0.2289902]
["bitfinex","BTCUSD",1740875838347,0.00054285,86438.0,86437.0,0.1365612]
["bitfinex","BTCUSD",1740875838976,0.00054285,86438.0,86437.0,0.1349417]
["bitfinex","BTCUSD",1740875842186,0.13936985,86438.0,86437.0,0.1349417]
["bitfinex","BTCUSD",1740875842513,0.13936985,86438.0,86437.0,0.20916]
["bitfinex","BTCUSD",1740875842867,0.13936985,86438.0,86437.0,0.21480781]
["bitfinex","BTCUSD",1740875843269,0.00054285,86438.0,86437.0,0.21480781]
["bitfinex","BTCUSD",1740875844502,0.138824,86440.0,86437.0,0.21480781]
["bitfinex","BTCUSD",1740875844860,0.185093,86443.0,86437.0,0.21480781]
["bitfinex","BTCUSD",1740875845067,0.0004242,86445.0,86437.0,0.20916]
["bitfinex","BTCUSD",1740875845309,0.1392402,86445.0,86438.0,0.00564779]
["bitfinex","BTCUSD",1740875845525,0.0004242,86445.0,86440.0,0.0819]
["bitfinex","BTCUSD",1740875845719,0.0004242,86445.0,86444.0,0.220718]
["bitfinex","BTCUSD",1740875845937,0.0004242,86445.0,86444.0,0.27013726]
["bitfinex","BTCUSD",1740875846126,0.0004242,86445.0,86444.0,0.27416566]
["bitfinex","BTCUSD",1740875849397,0.0004242,86445.0,86444.0,0.13534766]
["bitfinex","BTCUSD",1740875849554,0.0004242,86445.0,86444.0,0.13696691]
["bitfinex","BTCUSD",1740875849761,0.0004242,86445.0,86444.0,0.13534766]
["bitfinex","BTCUSD",1740875850166,0.0004242,86445.0,86444.0,0.1297]
["bitfinex","BTCUSD",1740875850775,0.0004242,86445.0,86444.0,0.268518]
["bitfinex","BTCUSD",1740875850974,0.0004242,86445.0,86444.0,0.1297]
["bitfinex","BTCUSD",1740875851283,0.0004242,86445.0,86444.0,0.268518]
["bitfinex","BTCUSD",1740875851875,0.0004242,86445.0,86444.0,0.1297]
["bitfinex","BTCUSD",1740875852097,0.0004242,86445.0,86444.0,0.268518]
["bitfinex","BTCUSD",1740875853000,0.0004242,86445.0,86444.0,0.1297]
["bitfinex","BTCUSD",1740875853197,0.0004242,86445.0,86444.0,0.268518]
["bitfinex","BTCUSD",1740875854963,0.0004242,86445.0,86444.0,0.1297]
["bitfinex","BTCUSD",1740875855180,0.1392402,86445.0,86444.0,0.0819]
["bitfinex","BTCUSD",1740875855348,0.0004242,86445.0,86444.0,0.0819]
["bitfinex","BTCUSD",1740875855506,0.0004242,86445.0,86444.0,0.220718]
["bitfinex","BTCUSD",1740875855707,0.0004242,86445.0,86444.0,0.26993727]
["bitfinex","BTCUSD",1740875856050,0.0004242,86445.0,86444.0,0.268318]
["bitfinex","BTCUSD",1740875859002,0.0004242,86445.0,86444.0,0.60911606]
["bitfinex","BTCUSD",1740875859181,0.0004237,86456.0,86446.0,0.05]
["bitfinex","BTCUSD",1740875859381,0.0004237,86456.0,86455.0,0.1388]
["bitfinex","BTCUSD",1740875859619,0.0004237,86456.0,86455.0,0.2139]
["bitfinex","BTCUSD",1740875859825,0.0004237,86456.0,86455.0,0.21551901]
["bitfinex","BTCUSD",1740875860820,0.0004237,86456.0,86455.0,0.26311901]
["bitfinex","BTCUSD",1740875861026,0.0004237,86456.0,86455.0,0.2615]
["bitfinex","BTCUSD",1740875866505,0.0004237,86456.0,86455.0,0.27604085]
["bitfinex","BTCUSD",1740875872094,0.0004237,86456.0,86455.0,0.60229806]
["bitfinex","BTCUSD",1740875876261,0.0004237,86456.0,86455.0,0.44895721]
["bitfinex","BTCUSD",1740875876560,0.0004237,86456.0,86455.0,0.48123721]
["bitfinex","BTCUSD",1740875876908,0.0004237,86456.0,86455.0,0.62003721]
["bitfinex","BTCUSD",1740875878123,0.0004237,86456.0,86455.0,0.29378]
["bitfinex","BTCUSD",1740875878821,0.0004237,86456.0,86455.0,0.35432085]
["bitfinex","BTCUSD",1740875879430,0.0004237,86456.0,86455.0,0.33978]
["bitfinex","BTCUSD",1740875882144,0.0004237,86456.0,86455.0,0.35432085]
["bitfinex","BTCUSD",1740875882932,0.0004237,86456.0,86455.0,0.37589518]
["bitfinex","BTCUSD",1740875884059,0.0004237,86456.0,86455.0,0.70215239]
["bitfinex","BTCUSD",1740875884449,0.0004237,86456.0,86455.0,0.68761154]
["bitfinex","BTCUSD",1740875886130,0.0004237,86456.0,86455.0,0.54881154]
["bitfinex","BTCUSD",1740875886266,0.1392217,86456.0,86455.0,0.02157433]
["bitfinex","BTCUSD",1740875886874,0.0004237,86456.0,86455.0,0.02157433]
["bitfinex","BTCUSD",1740875887102,0.0004237,86456.0,86452.0,0.07988]
["bitfinex","BTCUSD",1740875887103,0.0004237,86456.0,86454.0,0.138802]
["bitfinex","BTCUSD",1740875887307,0.185067,86455.0,86452.0,0.07988]
["bitfinex","BTCUSD",1740875887482,0.138803,86453.0,86452.0,0.07988]
["bitfinex","BTCUSD",1740875888218,0.438803,86453.0,86452.0,0.07988]
["bitfinex","BTCUSD",1740875890214,0.0347,86454.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875890215,0.138814,86446.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875890978,0.185074,86452.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875891188,0.138814,86446.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875895881,0.0004237,86456.0,86446.0,0.185086]
["bitfinex","BTCUSD",1740875896093,0.0004237,86456.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875896367,0.3,86454.0,86445.0,0.00246796]
["bitfinex","BTCUSD",1740875896599,0.138804,86453.0,86445.0,0.1396646]
["bitfinex","BTCUSD",1740875896802,0.138805,86452.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875897321,0.0004237,86456.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875897602,0.0004237,86456.0,86445.0,0.1859356]
["bitfinex","BTCUSD",1740875897735,0.0004237,86456.0,86448.0,0.13881]
["bitfinex","BTCUSD",1740875897935,0.1392227,86456.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875898161,0.1392227,86456.0,86448.0,0.138811]
["bitfinex","BTCUSD",1740875898603,0.0004237,86456.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875898876,0.138814,86446.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740875899105,0.138814,86446.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875899688,0.13881,86449.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875899890,0.138812,86448.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875900312,0.13881,86449.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875900616,0.138808,86451.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875900790,0.185067,86455.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875900977,0.13881,86449.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875901178,0.138808,86450.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875901375,0.0004237,86456.0,86445.0,0.0807286]
["bitfinex","BTCUSD",1740875901581,0.0004237,86456.0,86445.0,0.08234795]
["bitfinex","BTCUSD",1740875901798,0.0004237,86456.0,86455.0,0.2668]
["bitfinex","BTCUSD",1740875902510,0.0004237,86456.0,86455.0,0.28134085]
["bitfinex","BTCUSD",1740875903079,0.0004237,86456.0,86455.0,0.95759806]
["bitfinex","BTCUSD",1740875903285,0.0004247,86461.0,86457.0,0.33263785]
["bitfinex","BTCUSD",1740875903528,0.0004247,86461.0,86457.0,0.68263785]
["bitfinex","BTCUSD",1740875904256,0.0004247,86461.0,86460.0,0.188792]
["bitfinex","BTCUSD",1740875904457,0.0004247,86461.0,86460.0,0.63425145]
["bitfinex","BTCUSD",1740875904609,0.0004247,86461.0,86460.0,0.63263285]
["bitfinex","BTCUSD",1740875905398,0.0004239,86465.0,86461.0,0.36454085]
["bitfinex","BTCUSD",1740875905593,0.0004239,86465.0,86461.0,0.58503085]
["bitfinex","BTCUSD",1740875905795,0.0004239,86465.0,86461.0,0.44384085]
["bitfinex","BTCUSD",1740875905999,0.00081821,86465.0,86464.0,0.63262685]
["bitfinex","BTCUSD",1740875906225,0.00081821,86465.0,86464.0,0.95888406]
["bitfinex","BTCUSD",1740875906617,0.0004246,86482.0,86472.0,0.05]
["bitfinex","BTCUSD",1740875906805,0.00054295,86473.0,86472.0,0.350313]
["bitfinex","BTCUSD",1740875907187,0.00054295,86473.0,86472.0,0.397913]
["bitfinex","BTCUSD",1740875907981,0.00054295,86473.0,86472.0,0.347913]
["bitfinex","BTCUSD",1740875908199,0.00054295,86473.0,86472.0,0.268073]
["bitfinex","BTCUSD",1740875908517,0.00054295,86473.0,86472.0,0.347913]
["bitfinex","BTCUSD",1740875909586,0.05,86527.0,86472.0,0.347913]
["bitfinex","BTCUSD",1740875909587,0.02859428,86491.0,86472.0,0.20914]
["bitfinex","BTCUSD",1740875909939,0.02859428,86491.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740875910149,0.02859428,86491.0,86473.0,0.00161856]
["bitfinex","BTCUSD",1740875910150,0.02859428,86491.0,86474.0,0.185026]
["bitfinex","BTCUSD",1740875910462,0.02859428,86491.0,86472.0,0.20914]
["bitfinex","BTCUSD",1740875910618,0.184994,86489.0,86472.0,0.20914]
["bitfinex","BTCUSD",1740875910785,0.13876,86481.0,86472.0,0.347913]
["bitfinex","BTCUSD",1740875910987,0.138759,86481.0,86472.0,0.20914]
["bitfinex","BTCUSD",1740875911214,0.02859428,86491.0,86472.0,0.20914]
["bitfinex","BTCUSD",1740875911545,0.02859428,86491.0,86476.0,0.185022]
["bitfinex","BTCUSD",1740875911732,0.02859428,86491.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740875911929,0.02859428,86491.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740875912326,0.02859428,86491.0,86485.0,0.138752]
["bitfinex","BTCUSD",1740875912526,0.02859428,86491.0,86475.0,0.185024]
["bitfinex","BTCUSD",1740875912746,0.02859428,86491.0,86475.0,0.185022]
["bitfinex","BTCUSD",1740875912926,0.138748,86488.0,86480.0,0.13876]
["bitfinex","BTCUSD",1740875913094,0.02859428,86491.0,86473.0,0.01454085]
["bitfinex","BTCUSD",1740875913501,0.184992,86490.0,86463.0,0.05]
["bitfinex","BTCUSD",1740875913781,0.184994,86489.0,86466.0,0.185043]
["bitfinex","BTCUSD",1740875913933,0.02859428,86491.0,86467.0,0.00161862]
["bitfinex","BTCUSD",1740875914166,0.02859428,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875914672,0.02901838,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875915848,0.02901838,86491.0,86490.0,0.216544]
["bitfinex","BTCUSD",1740875916585,0.02901838,86491.0,86490.0,0.0778]
["bitfinex","BTCUSD",1740875916768,0.02901838,86491.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875916975,0.138748,86488.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875917150,0.02901838,86491.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740875917353,0.02901838,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875917572,0.02901838,86491.0,86489.0,0.138745]
["bitfinex","BTCUSD",1740875917774,0.02901838,86491.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875918179,0.02901838,86491.0,86487.0,0.138747]
["bitfinex","BTCUSD",1740875918661,0.02901838,86491.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875918874,0.02901838,86491.0,86485.0,0.185001]
["bitfinex","BTCUSD",1740875919182,0.02901838,86491.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875919394,0.02901838,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875920768,0.02901838,86491.0,86488.0,0.138746]
["bitfinex","BTCUSD",1740875920967,0.02901838,86491.0,86486.0,0.185]
["bitfinex","BTCUSD",1740875920968,0.02901838,86491.0,86485.0,0.185003]
["bitfinex","BTCUSD",1740875921207,0.02901838,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875922415,0.02901838,86491.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875922612,0.138755,86483.0,86482.0,0.0778]
["bitfinex","BTCUSD",1740875922816,0.138755,86483.0,86473.0,0.32625721]
["bitfinex","BTCUSD",1740875922817,0.02901838,86491.0,86475.0,0.138768]
["bitfinex","BTCUSD",1740875923016,0.138761,86480.0,86474.0,0.0754]
["bitfinex","BTCUSD",1740875923223,0.138755,86484.0,86478.0,0.138763]
["bitfinex","BTCUSD",1740875923427,0.02901838,86491.0,86476.0,0.185021]
["bitfinex","BTCUSD",1740875923751,0.02901838,86491.0,86488.0,0.184994]
["bitfinex","BTCUSD",1740875923913,0.02901838,86491.0,86485.0,0.138751]
["bitfinex","BTCUSD",1740875924122,0.138749,86487.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875924541,0.323743,86489.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875924740,0.138747,86489.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875925022,0.02901838,86491.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740875925219,0.02901838,86491.0,86489.0,0.138744]
["bitfinex","BTCUSD",1740875925424,0.02901838,86491.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875925629,0.138749,86487.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875927233,0.02901838,86491.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875927458,0.02901838,86491.0,86487.0,0.138749]
["bitfinex","BTCUSD",1740875927656,0.02901838,86491.0,86488.0,0.138747]
["bitfinex","BTCUSD",1740875927856,0.138749,86487.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875928037,0.0029,86507.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875928252,0.138749,86487.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875929988,0.0001182,86501.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875930369,0.138748,86488.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875930568,0.138749,86487.0,86486.0,0.0798]
["bitfinex","BTCUSD",1740875930979,0.185016,86479.0,86474.0,0.0754]
["bitfinex","BTCUSD",1740875931183,0.185016,86479.0,86475.0,0.0798]
["bitfinex","BTCUSD",1740875931392,0.184982,86495.0,86475.0,0.0798]
["bitfinex","BTCUSD",1740875931786,0.138765,86477.0,86475.0,0.0798]
["bitfinex","BTCUSD",1740875931991,0.184982,86495.0,86475.0,0.0798]
["bitfinex","BTCUSD",1740875932818,0.138765,86477.0,86476.0,0.0798]
["bitfinex","BTCUSD",1740875933123,0.184973,86499.0,86476.0,0.0798]
["bitfinex","BTCUSD",1740875933319,0.138764,86478.0,86476.0,0.0798]
["bitfinex","BTCUSD",1740875933520,0.138762,86479.0,86476.0,0.0798]
["bitfinex","BTCUSD",1740875934102,0.138763,86479.0,86476.0,0.0798]
["bitfinex","BTCUSD",1740875934298,0.184993,86490.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740875934510,0.3,86495.0,86477.0,0.0798]
["bitfinex","BTCUSD",1740875934683,0.138749,86487.0,86478.0,0.138763]
["bitfinex","BTCUSD",1740875934882,0.3,86495.0,86480.0,0.0477]
["bitfinex","BTCUSD",1740875935321,0.138737,86494.0,86486.0,0.138749]
["bitfinex","BTCUSD",1740875935524,0.138737,86494.0,86480.0,0.0477]
["bitfinex","BTCUSD",1740875935851,0.138738,86494.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740875936290,0.3,86493.0,86487.0,0.138749]
["bitfinex","BTCUSD",1740875936497,0.3,86493.0,86489.0,0.138744]
["bitfinex","BTCUSD",1740875936693,0.3,86493.0,86488.0,0.138747]
["bitfinex","BTCUSD",1740875936931,0.3,86493.0,86489.0,0.138744]
["bitfinex","BTCUSD",1740875937416,0.138736,86496.0,86488.0,0.138747]
["bitfinex","BTCUSD",1740875937595,0.3,86497.0,86480.0,0.0477]
["bitfinex","BTCUSD",1740875937795,0.138734,86496.0,86480.0,0.0477]
["bitfinex","BTCUSD",1740875938013,0.138734,86496.0,86486.0,0.185]
["bitfinex","BTCUSD",1740875938229,0.138734,86496.0,86489.0,0.138745]
["bitfinex","BTCUSD",1740875938582,0.3202,86515.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875938774,0.18498,86496.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875939153,0.138737,86495.0,86489.0,0.138745]
["bitfinex","BTCUSD",1740875939632,0.000424,86504.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875939836,0.138732,86498.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875940061,0.138732,86498.0,86491.0,0.138741]
["bitfinex","BTCUSD",1740875940438,0.438731,86499.0,86491.0,0.138741]
["bitfinex","BTCUSD",1740875940841,0.000424,86504.0,86489.0,0.138745]
["bitfinex","BTCUSD",1740875941140,0.000424,86504.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875941141,0.138741,86492.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875941338,0.138739,86494.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875941570,0.138739,86494.0,86488.0,0.216747]
["bitfinex","BTCUSD",1740875941979,0.000424,86504.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875942175,0.000424,86504.0,86491.0,0.138741]
["bitfinex","BTCUSD",1740875942356,0.184973,86499.0,86489.0,0.184994]
["bitfinex","BTCUSD",1740875942680,0.3,86499.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875942839,0.138732,86498.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875943042,0.3001182,86501.0,86494.0,0.138737]
["bitfinex","BTCUSD",1740875943239,0.0001182,86501.0,86488.0,0.078]
["bitfinex","BTCUSD",1740875943444,0.3,86499.0,86489.0,0.184994]
["bitfinex","BTCUSD",1740875943683,0.3,86499.0,86494.0,0.138736]
["bitfinex","BTCUSD",1740875943894,0.3,86499.0,86495.0,0.138735]
["bitfinex","BTCUSD",1740875944100,0.3,86499.0,86490.0,0.184992]
["bitfinex","BTCUSD",1740875944317,0.3,86499.0,86491.0,0.18499]
["bitfinex","BTCUSD",1740875944530,0.0001182,86501.0,86500.0,0.138728]
["bitfinex","BTCUSD",1740875944722,0.0001182,86501.0,86498.0,0.13873]
["bitfinex","BTCUSD",1740875945123,0.0001182,86501.0,86500.0,0.138728]
["bitfinex","BTCUSD",1740875945948,0.0001182,86501.0,86500.0,0.075]
["bitfinex","BTCUSD",1740875946150,0.0001182,86501.0,86485.0,0.075]
["bitfinex","BTCUSD",1740875946551,0.0001182,86501.0,86486.0,0.0016185]
["bitfinex","BTCUSD",1740875946808,0.0001182,86501.0,86500.0,0.138728]
["bitfinex","BTCUSD",1740875947356,0.0001182,86501.0,86498.0,0.0798]
["bitfinex","BTCUSD",1740875947571,0.138728,86500.0,86498.0,0.0798]
["bitfinex","BTCUSD",1740875947801,0.0001182,86501.0,86498.0,0.0798]
["bitfinex","BTCUSD",1740875948023,0.0001182,86501.0,86500.0,0.138728]
["bitfinex","BTCUSD",1740875948258,0.0001182,86501.0,86500.0,0.217428]
["bitfinex","BTCUSD",1740875952904,0.0001182,86501.0,86500.0,0.21904636]
["bitfinex","BTCUSD",1740875954792,0.5055285,86532.0,86521.0,0.0787]
["bitfinex","BTCUSD",1740875955018,0.138683,86529.0,86521.0,0.0787]
["bitfinex","BTCUSD",1740875955148,0.00311818,86531.0,86521.0,0.0787]
["bitfinex","BTCUSD",1740875955349,0.138691,86523.0,86521.0,0.0787]
["bitfinex","BTCUSD",1740875955549,0.138693,86522.0,86521.0,0.0787]
["bitfinex","BTCUSD",1740875955750,0.138694,86521.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875956456,0.15682985,86521.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875959108,0.01813585,86521.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875959275,0.01813585,86521.0,86520.0,0.265196]
["bitfinex","BTCUSD",1740875959472,0.01813585,86521.0,86520.0,0.1265]
["bitfinex","BTCUSD",1740875959672,0.138685,86527.0,86520.0,0.1265]
["bitfinex","BTCUSD",1740875959927,0.184907,86530.0,86520.0,0.1265]
["bitfinex","BTCUSD",1740875960224,0.138694,86521.0,86520.0,0.1265]
["bitfinex","BTCUSD",1740875960402,0.138691,86523.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875960588,0.138694,86521.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875960784,0.00311818,86531.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875960993,0.138693,86522.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875961195,0.138694,86521.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875961396,0.184906,86530.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875961593,0.354,86546.0,86520.0,0.0798]
["bitfinex","BTCUSD",1740875961795,0.138686,86527.0,86520.0,0.07991818]
["bitfinex","BTCUSD",1740875961997,0.138685,86527.0,86520.0,0.07991818]
["bitfinex","BTCUSD",1740875962214,0.138682,86529.0,86520.0,0.07991818]
["bitfinex","BTCUSD",1740875962417,0.354,86546.0,86520.0,0.07991818]
["bitfinex","BTCUSD",1740875962863,0.138686,86527.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875963020,0.0004239,86531.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875963215,0.138686,86527.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875964106,0.01813455,86529.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875964277,0.138694,86521.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875964481,0.138693,86522.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875964691,0.01813455,86529.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875964692,0.138694,86521.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875965000,0.01813455,86529.0,86527.0,0.138684]
["bitfinex","BTCUSD",1740875965210,0.01813455,86529.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875965384,0.01813455,86529.0,86522.0,0.184922]
["bitfinex","BTCUSD",1740875965588,0.01813455,86529.0,86520.0,0.26569398]
["bitfinex","BTCUSD",1740875965749,0.01813455,86529.0,86525.0,0.138688]
["bitfinex","BTCUSD",1740875965955,0.01813455,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1740875966174,0.01813455,86529.0,86524.0,0.138689]
["bitfinex","BTCUSD",1740875966374,0.01813455,86529.0,86522.0,0.184921]
["bitfinex","BTCUSD",1740875966606,0.138683,86528.0,86521.0,0.138693]
["bitfinex","BTCUSD",1740875967012,0.138683,86528.0,86521.0,0.138694]
["bitfinex","BTCUSD",1740875967611,0.138683,86528.0,86522.0,0.138692]
["bitfinex","BTCUSD",1740875967842,0.3,86528.0,86522.0,0.138692]
["bitfinex","BTCUSD",1740875968720,0.3,86528.0,86523.0,0.13869]
["bitfinex","BTCUSD",1740875968944,0.01813455,86529.0,86524.0,0.138688]
["bitfinex","BTCUSD",1740875969366,0.01813455,86529.0,86523.0,0.13869]
["bitfinex","BTCUSD",1740875969569,0.01813455,86529.0,86522.0,0.184924]
["bitfinex","BTCUSD",1740875969722,0.01813455,86529.0,86520.0,0.08076598]
["bitfinex","BTCUSD",1740875969985,0.0004239,86531.0,86530.0,0.13868]
["bitfinex","BTCUSD",1740875970185,0.0004239,86531.0,86528.0,0.1253]
["bitfinex","BTCUSD",1740875970394,0.138681,86529.0,86528.0,0.1253]
["bitfinex","BTCUSD",1740875970564,0.138681,86529.0,86528.0,0.0767]
["bitfinex","BTCUSD",1740875970747,0.0004239,86531.0,86528.0,0.0767]
["bitfinex","BTCUSD",1740875970949,0.138681,86529.0,86528.0,0.0767]
["bitfinex","BTCUSD",1740875971948,0.133681,86529.0,86528.0,0.0767]
["bitfinex","BTCUSD",1740875972467,0.138691,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875972989,0.0004239,86531.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875973193,0.184906,86530.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875973394,0.01813291,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875973949,0.15682391,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875974224,0.01813291,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875974930,0.15682391,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875975098,0.01813291,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875975299,0.15682391,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875975907,0.01813291,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875976536,0.15682391,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875976738,0.01813291,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875976939,0.15682391,86523.0,86522.0,0.0767]
["bitfinex","BTCUSD",1740875977610,0.438694,86521.0,86520.0,0.00096598]
["bitfinex","BTCUSD",1740875977825,0.758894,86521.0,86520.0,0.00096598]
["bitfinex","BTCUSD",1740875978032,0.794494,86521.0,86520.0,0.00096598]
["bitfinex","BTCUSD",1740875979210,1.16303485,86521.0,86520.0,0.00096598]
["bitfinex","BTCUSD",1740875979352,1.16303485,86521.0,86520.0,9.8e-07]
["bitfinex","BTCUSD",1740875979353,1.38533485,86521.0,86520.0,9.8e-07]
["bitfinex","BTCUSD",1740875979552,0.438741,86492.0,86491.0,0.000848]
["bitfinex","BTCUSD",1740875979753,0.438741,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875980003,0.758941,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875985530,0.3,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875985660,0.3202,86508.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875985847,0.138728,86500.0,86493.0,0.0762]
["bitfinex","BTCUSD",1740875986048,0.00498465,86508.0,86493.0,0.0762]
["bitfinex","BTCUSD",1740875986248,0.3,86495.0,86494.0,0.08212]
["bitfinex","BTCUSD",1740875986500,0.438736,86495.0,86494.0,0.08212]
["bitfinex","BTCUSD",1740875986846,0.3,86495.0,86494.0,0.08212]
["bitfinex","BTCUSD",1740875987331,0.3,86495.0,86493.0,0.0762]
["bitfinex","BTCUSD",1740875987332,0.138737,86494.0,86493.0,0.0762]
["bitfinex","BTCUSD",1740875987583,0.138739,86493.0,86492.0,0.08204]
["bitfinex","BTCUSD",1740875987785,0.438741,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875993807,0.3,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875994386,0.438741,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740875998936,0.438741,86492.0,86491.0,0.0814662]
["bitfinex","BTCUSD",1740875999233,0.438741,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740876002929,0.758941,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740876005991,0.8718317,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740876006386,0.88637255,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740876007505,0.77348185,86492.0,86491.0,0.0009662]
["bitfinex","BTCUSD",1740876007723,0.85938185,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876007904,0.86228185,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876008419,0.91228185,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876009378,0.90938185,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876009582,0.794841,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876010325,0.494841,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876010820,0.794841,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876011717,0.758941,86492.0,86491.0,2e-07]
["bitfinex","BTCUSD",1740876013280,0.758941,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876022955,0.758941,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876024994,0.7593656,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876026130,0.6206246,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876026641,0.3004246,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876027197,0.0004246,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876030145,0.00023158,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876033217,0.13897258,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876033391,0.00023158,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876034841,0.13897258,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876035359,0.00023158,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876037467,0.13897258,86492.0,86491.0,0.0810494]
["bitfinex","BTCUSD",1740876037698,0.43897258,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876038111,0.75917258,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876041126,0.81613529,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876042205,0.75917258,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876049556,0.5038696,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876049773,0.5038696,86492.0,86491.0,0.0492494]
["bitfinex","BTCUSD",1740876049971,0.6426106,86492.0,86491.0,0.0492494]
["bitfinex","BTCUSD",1740876050666,0.3202,86513.0,86492.0,0.0809]
["bitfinex","BTCUSD",1740876051092,0.184956,86507.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876051293,0.138736,86495.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876051581,0.10431606,86512.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876051824,0.138733,86497.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876052187,0.138735,86496.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876053430,0.138734,86496.0,86493.0,0.0804]
["bitfinex","BTCUSD",1740876054057,0.3004246,86508.0,86494.0,0.0809]
["bitfinex","BTCUSD",1740876054215,0.3004246,86508.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876054216,0.0004246,86508.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876055016,0.138728,86501.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876055214,0.0004246,86508.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876055215,0.138731,86498.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876057980,0.0004246,86508.0,86497.0,0.0809]
["bitfinex","BTCUSD",1740876058588,0.0004246,86508.0,86497.0,0.219633]
["bitfinex","BTCUSD",1740876058761,0.138718,86507.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876059177,0.0004246,86508.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876059396,0.3,86507.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876059579,0.138724,86503.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876059997,0.18496,86505.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876060208,0.0004246,86508.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876060408,0.138726,86502.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876060728,0.138728,86500.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876060906,0.0004246,86508.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876061241,0.138729,86499.0,86498.0,0.0809]
["bitfinex","BTCUSD",1740876061372,0.138737,86494.0,86493.0,0.0809]
["bitfinex","BTCUSD",1740876067492,0.138741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876068471,0.3202,86504.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876068681,0.184964,86503.0,86494.0,0.0487]
["bitfinex","BTCUSD",1740876068874,0.3202,86504.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876069053,0.138739,86493.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876069550,0.184964,86503.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876069551,0.184948,86511.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876069694,0.138737,86495.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876069891,0.3,86503.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876070095,0.138739,86493.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876070542,0.138738,86494.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876070805,0.138739,86494.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876071020,0.138736,86496.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876071375,0.138739,86493.0,86492.0,0.0828]
["bitfinex","BTCUSD",1740876072783,0.3,86503.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876072784,0.10431606,86526.0,86498.0,0.0487]
["bitfinex","BTCUSD",1740876072989,0.1391406,86508.0,86499.0,0.0828]
["bitfinex","BTCUSD",1740876073153,0.0004246,86508.0,86499.0,0.0828]
["bitfinex","BTCUSD",1740876073612,0.0004246,86508.0,86503.0,0.138723]
["bitfinex","BTCUSD",1740876073915,0.0004246,86508.0,86503.0,0.221523]
["bitfinex","BTCUSD",1740876074069,0.0004246,86508.0,86506.0,0.270218]
["bitfinex","BTCUSD",1740876074272,0.10431606,86526.0,86525.0,0.270188]
["bitfinex","BTCUSD",1740876074498,0.10431606,86526.0,86525.0,0.1315]
["bitfinex","BTCUSD",1740876075452,0.0004244,86529.0,86525.0,0.1315]
["bitfinex","BTCUSD",1740876075601,5.463e-05,86526.0,86525.0,0.270188]
["bitfinex","BTCUSD",1740876076635,0.01818622,86526.0,86525.0,0.270188]
["bitfinex","BTCUSD",1740876079635,0.01818622,86526.0,86525.0,0.1315]
["bitfinex","BTCUSD",1740876079835,0.15687222,86526.0,86525.0,0.2115]
["bitfinex","BTCUSD",1740876080029,0.01818622,86526.0,86525.0,0.2115]
["bitfinex","BTCUSD",1740876080403,0.15687222,86526.0,86525.0,0.2115]
["bitfinex","BTCUSD",1740876081363,0.01818622,86526.0,86525.0,0.2115]
["bitfinex","BTCUSD",1740876081562,0.01818622,86526.0,86525.0,0.350188]
["bitfinex","BTCUSD",1740876082124,5.463e-05,86526.0,86525.0,0.350188]
["bitfinex","BTCUSD",1740876084162,5.463e-05,86526.0,86525.0,0.1315]
["bitfinex","BTCUSD",1740876084420,5.463e-05,86526.0,86525.0,0.350308]
["bitfinex","BTCUSD",1740876084620,5.463e-05,86526.0,86525.0,0.1315]
["bitfinex","BTCUSD",1740876084763,5.463e-05,86526.0,86525.0,0.21162]
["bitfinex","BTCUSD",1740876084966,5.463e-05,86526.0,86525.0,0.350308]
["bitfinex","BTCUSD",1740876085386,0.01818555,86526.0,86525.0,0.350308]
["bitfinex","BTCUSD",1740876086801,0.01818555,86526.0,86525.0,0.21162]
["bitfinex","BTCUSD",1740876087175,0.15687155,86526.0,86525.0,0.21162]
["bitfinex","BTCUSD",1740876087527,0.15687155,86526.0,86525.0,0.08012]
["bitfinex","BTCUSD",1740876087860,0.01818555,86526.0,86525.0,0.218808]
["bitfinex","BTCUSD",1740876088077,0.01818555,86526.0,86525.0,0.08012]
["bitfinex","BTCUSD",1740876089621,0.01818555,86526.0,86525.0,0.218808]
["bitfinex","BTCUSD",1740876089849,0.01818555,86526.0,86525.0,0.294608]
["bitfinex","BTCUSD",1740876091244,0.01708555,86526.0,86525.0,0.342708]
["bitfinex","BTCUSD",1740876091535,0.0004244,86529.0,86528.0,0.214483]
["bitfinex","BTCUSD",1740876091684,0.0004244,86529.0,86528.0,0.2161008]
["bitfinex","BTCUSD",1740876093524,0.0004244,86529.0,86528.0,0.214483]
["bitfinex","BTCUSD",1740876093776,0.0004244,86529.0,86528.0,0.0758]
["bitfinex","BTCUSD",1740876094478,0.01855537,86529.0,86528.0,0.0758]
["bitfinex","BTCUSD",1740876094884,0.0004244,86529.0,86528.0,0.0758]
["bitfinex","BTCUSD",1740876095716,0.0004244,86529.0,86528.0,0.214483]
["bitfinex","BTCUSD",1740876096320,0.0004244,86529.0,86528.0,0.2161008]
["bitfinex","BTCUSD",1740876096717,0.0004244,86529.0,86528.0,0.214483]
["bitfinex","BTCUSD",1740876098120,0.01855509,86529.0,86528.0,0.214483]
["bitfinex","BTCUSD",1740876099378,0.01855509,86529.0,86528.0,0.262583]
["bitfinex","BTCUSD",1740876099586,0.0004244,86529.0,86528.0,0.262583]
["bitfinex","BTCUSD",1740876100693,0.0004244,86529.0,86528.0,0.28406315]
["bitfinex","BTCUSD",1740876102546,0.01855416,86529.0,86528.0,0.28406315]
["bitfinex","BTCUSD",1740876103327,0.0004244,86529.0,86528.0,0.28406315]
["bitfinex","BTCUSD",1740876105795,0.0004244,86529.0,86528.0,0.298604]
["bitfinex","BTCUSD",1740876106286,0.01855312,86529.0,86528.0,0.298604]
["bitfinex","BTCUSD",1740876107299,0.01855312,86529.0,86528.0,0.379284]
["bitfinex","BTCUSD",1740876107499,0.0004244,86529.0,86528.0,0.729284]
["bitfinex","BTCUSD",1740876108166,0.0004239,86531.0,86530.0,0.58322085]
["bitfinex","BTCUSD",1740876109595,0.0004239,86531.0,86530.0,0.63322085]
["bitfinex","BTCUSD",1740876109973,0.0004239,86531.0,86530.0,0.654701]
["bitfinex","BTCUSD",1740876110173,0.138625,86565.0,86556.0,0.0813]
["bitfinex","BTCUSD",1740876110372,0.138624,86565.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876110731,0.01812637,86563.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876111597,0.13863,86562.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876112745,0.01852058,86563.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876113864,0.138631,86561.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876114283,0.01852058,86563.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876115598,0.13863,86562.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876116327,0.15714758,86563.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876116712,0.00039421,86563.0,86557.0,0.08056]
["bitfinex","BTCUSD",1740876117104,0.00039421,86563.0,86556.0,0.219938]
["bitfinex","BTCUSD",1740876117304,0.00039421,86563.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876117957,0.138633,86559.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876118168,0.138635,86558.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876118747,0.18484,86561.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876118954,0.138635,86558.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876119661,0.15676202,86558.0,86557.0,0.08008]
["bitfinex","BTCUSD",1740876120011,0.138657,86544.0,86543.0,0.0813]
["bitfinex","BTCUSD",1740876120150,0.184849,86557.0,86543.0,0.16138]
["bitfinex","BTCUSD",1740876120760,0.138656,86546.0,86543.0,0.16138]
["bitfinex","BTCUSD",1740876120957,0.138657,86544.0,86543.0,0.16138]
["bitfinex","BTCUSD",1740876121358,0.15678584,86544.0,86543.0,0.16138]
["bitfinex","BTCUSD",1740876122157,0.15678584,86544.0,86543.0,0.08008]
["bitfinex","BTCUSD",1740876123004,0.01812884,86544.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876123304,0.138681,86529.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876126130,0.15681445,86529.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876126510,0.47701445,86529.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876127032,0.33833345,86529.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876127397,0.3202,86529.0,86528.0,0.139532]
["bitfinex","BTCUSD",1740876127651,0.3202,86529.0,86528.0,0.080949]
["bitfinex","BTCUSD",1740876127872,0.3202,86529.0,86528.0,0.226632]
["bitfinex","BTCUSD",1740876128077,0.3202,86529.0,86528.0,0.087949]
["bitfinex","BTCUSD",1740876128297,0.3202,86529.0,86528.0,0.080949]
["bitfinex","BTCUSD",1740876128649,0.458881,86529.0,86528.0,0.087949]
["bitfinex","BTCUSD",1740876129035,0.458881,86529.0,86528.0,0.000849]
["bitfinex","BTCUSD",1740876129396,0.458881,86529.0,86528.0,0.007849]
["bitfinex","BTCUSD",1740876130506,0.4770128,86529.0,86528.0,0.007849]
["bitfinex","BTCUSD",1740876131695,0.4770128,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876132058,0.3383318,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876132264,0.4770128,86529.0,86528.0,0.007849]
["bitfinex","BTCUSD",1740876132683,0.3383318,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876132862,0.3383318,86529.0,86528.0,0.153532]
["bitfinex","BTCUSD",1740876133038,0.3202,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876133480,0.458881,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876139407,0.458881,86529.0,86528.0,0.094949]
["bitfinex","BTCUSD",1740876139623,0.458881,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876141435,0.758881,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876141563,0.8417501,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876141904,0.758881,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876146532,0.77701528,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876147340,0.52539492,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876147572,0.53993577,86529.0,86528.0,0.014849]
["bitfinex","BTCUSD",1740876148146,0.40125477,86529.0,86525.0,0.000849]
["bitfinex","BTCUSD",1740876148362,0.45322685,86526.0,86525.0,0.000849]
["bitfinex","BTCUSD",1740876148778,0.15322685,86526.0,86525.0,0.000849]
["bitfinex","BTCUSD",1740876148942,0.01454085,86525.0,86508.0,0.0008492]
["bitfinex","BTCUSD",1740876149142,0.138713,86509.0,86508.0,0.00090383]
["bitfinex","BTCUSD",1740876150535,0.458913,86509.0,86508.0,0.00090383]
["bitfinex","BTCUSD",1740876150694,0.77345385,86509.0,86508.0,0.00090383]
["bitfinex","BTCUSD",1740876151299,0.77445385,86509.0,86508.0,0.01390383]
["bitfinex","BTCUSD",1740876151835,0.77345385,86509.0,86508.0,0.00090383]
["bitfinex","BTCUSD",1740876152051,0.77545385,86509.0,86508.0,0.01290383]
["bitfinex","BTCUSD",1740876152387,0.89981366,86509.0,86508.0,0.01290383]
["bitfinex","BTCUSD",1740876152919,0.89981366,86509.0,86508.0,8.3e-07]
["bitfinex","BTCUSD",1740876153122,0.94981366,86509.0,86508.0,8.3e-07]
["bitfinex","BTCUSD",1740876153757,0.82865385,86509.0,86508.0,8.3e-07]
["bitfinex","BTCUSD",1740876154100,0.82865385,86509.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876154101,0.438741,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876154214,0.438741,86492.0,86490.0,0.0768]
["bitfinex","BTCUSD",1740876154638,0.438741,86492.0,86485.0,0.0768]
["bitfinex","BTCUSD",1740876155476,0.45328185,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876155926,0.80908185,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876157136,0.77348185,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876159716,0.758941,86492.0,86483.0,0.0768]
["bitfinex","BTCUSD",1740876163955,0.758941,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876166248,0.758941,86492.0,86489.0,0.0806]
["bitfinex","BTCUSD",1740876168835,0.758941,86492.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876168836,0.3202,86508.0,86490.0,0.0473]
["bitfinex","BTCUSD",1740876169040,0.3202,86508.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876169253,0.438741,86492.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876169629,0.3,86492.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876170039,0.3,86496.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876170239,0.138736,86495.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876170439,0.3,86494.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876170638,0.438738,86494.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876170845,0.3,86494.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876171590,0.138741,86492.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876171751,0.3,86493.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876172133,0.138741,86492.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876174653,0.3,86494.0,86491.0,0.0764492]
["bitfinex","BTCUSD",1740876175094,0.01813998,86524.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876175280,0.3,86500.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876175654,0.138734,86496.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876175781,0.138736,86496.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876176339,0.138736,86495.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876177146,0.438731,86499.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876177357,0.13873,86499.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876177753,0.438728,86500.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876177959,0.3,86500.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876178314,0.138736,86496.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876179623,0.138736,86495.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876180277,0.138734,86496.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876181080,0.138736,86495.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876182784,0.184979,86497.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876182785,0.138735,86496.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876182958,0.138736,86495.0,86494.0,0.08098945]
["bitfinex","BTCUSD",1740876183163,0.138736,86495.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876187828,0.438736,86495.0,86494.0,0.0756]
["bitfinex","BTCUSD",1740876187983,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876190049,0.3,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876190242,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876199863,0.3,86492.0,86491.0,0.1286492]
["bitfinex","BTCUSD",1740876200103,0.438741,86492.0,86491.0,0.1286492]
["bitfinex","BTCUSD",1740876200301,0.438741,86492.0,86491.0,0.13398861]
["bitfinex","BTCUSD",1740876200575,0.438741,86492.0,86491.0,0.1286492]
["bitfinex","BTCUSD",1740876201879,0.3,86492.0,86491.0,0.1286492]
["bitfinex","BTCUSD",1740876202398,0.438741,86492.0,86491.0,0.1286492]
["bitfinex","BTCUSD",1740876203025,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876206219,0.438741,86492.0,86491.0,0.0759492]
["bitfinex","BTCUSD",1740876207392,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876214153,0.138741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876221254,0.1361136,86494.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876221464,0.3,86493.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876221668,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876224248,0.184985,86494.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876224846,0.138741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876231755,0.438741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876236096,0.138741,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876237449,0.1391657,86492.0,86491.0,0.0008492]
["bitfinex","BTCUSD",1740876241348,0.1391657,86492.0,86491.0,0.0823492]
["bitfinex","BTCUSD",1740876244534,0.0004247,86492.0,86491.0,0.0823492]
["bitfinex","BTCUSD",1740876244740,0.0004247,86492.0,86491.0,0.2697912]
["bitfinex","BTCUSD",1740876244957,0.0004247,86492.0,86491.0,0.27514661]
["bitfinex","BTCUSD",1740876245186,0.0004247,86492.0,86491.0,0.13640461]
["bitfinex","BTCUSD",1740876246323,0.0004247,86492.0,86491.0,0.11140461]
["bitfinex","BTCUSD",1740876247101,0.02215012,86492.0,86491.0,0.11140461]
["bitfinex","BTCUSD",1740876247443,0.16089112,86492.0,86491.0,0.11140461]
["bitfinex","BTCUSD",1740876247618,0.16089112,86492.0,86491.0,0.1060492]
["bitfinex","BTCUSD",1740876248317,0.02215012,86492.0,86491.0,0.1060492]
["bitfinex","BTCUSD",1740876248704,0.02215012,86492.0,86491.0,0.11140461]
["bitfinex","BTCUSD",1740876248907,0.02215012,86492.0,86491.0,0.1060492]
["bitfinex","BTCUSD",1740876249114,0.02215012,86492.0,86491.0,0.11140461]
["bitfinex","BTCUSD",1740876249445,0.02215012,86492.0,86491.0,0.11225401]
["bitfinex","BTCUSD",1740876251246,0.16089112,86492.0,86491.0,0.11225401]
["bitfinex","BTCUSD",1740876251657,0.16089112,86492.0,86491.0,0.1068986]
["bitfinex","BTCUSD",1740876252060,0.16089112,86492.0,86491.0,0.11223829]
["bitfinex","BTCUSD",1740876254195,0.02215012,86492.0,86491.0,0.11223829]
["bitfinex","BTCUSD",1740876254799,0.02215012,86492.0,86491.0,0.1068986]
["bitfinex","BTCUSD",1740876254996,0.02215012,86492.0,86491.0,0.11223829]
["bitfinex","BTCUSD",1740876256028,0.02215012,86492.0,86491.0,0.25098029]
["bitfinex","BTCUSD",1740876259854,0.0004247,86492.0,86491.0,0.25098029]
["bitfinex","BTCUSD",1740876261780,0.0004247,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876266432,0.0221235,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876267394,0.0004247,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876269555,0.0004247,86492.0,86491.0,0.19215829]
["bitfinex","BTCUSD",1740876269691,0.0004247,86492.0,86491.0,0.33251869]
["bitfinex","BTCUSD",1740876269894,0.0004247,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876270841,0.02212724,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876271721,0.02212724,86492.0,86491.0,0.19215829]
["bitfinex","BTCUSD",1740876271921,0.02212724,86492.0,86491.0,0.33251876]
["bitfinex","BTCUSD",1740876272144,0.02212724,86492.0,86491.0,0.33090029]
["bitfinex","BTCUSD",1740876274422,0.02212724,86492.0,86491.0,0.19215829]
["bitfinex","BTCUSD",1740876274765,0.02212724,86492.0,86491.0,0.19377674]
["bitfinex","BTCUSD",1740876275593,0.02212724,86492.0,86491.0,0.19215829]
["bitfinex","BTCUSD",1740876275998,0.16086824,86492.0,86491.0,0.19215829]
["bitfinex","BTCUSD",1740876276214,0.16086824,86492.0,86491.0,0.1868186]
["bitfinex","BTCUSD",1740876276382,0.16086824,86492.0,86491.0,0.19284839]
["bitfinex","BTCUSD",1740876276564,0.02212724,86492.0,86491.0,0.19284839]
["bitfinex","BTCUSD",1740876277792,0.16086824,86492.0,86491.0,0.11292839]
["bitfinex","BTCUSD",1740876277998,0.16086824,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876278162,0.46086824,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876278605,0.184985,86494.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876278803,0.138741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876281083,0.184965,86503.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876281434,0.138741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876281758,0.3,86497.0,86492.0,0.00605608]
["bitfinex","BTCUSD",1740876281976,0.3,86494.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876282179,0.138736,86495.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876282349,0.0004246,86508.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876282650,0.138739,86493.0,86492.0,0.00605608]
["bitfinex","BTCUSD",1740876284375,0.1391635,86493.0,86492.0,0.00605608]
["bitfinex","BTCUSD",1740876284975,0.0004245,86493.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876285196,0.138741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876292306,0.438741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876292896,0.438741,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876293056,0.3,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876293458,0.438741,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876293774,0.438741,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876294644,0.46044313,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876297172,0.32170213,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876297328,0.46044313,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876297528,0.32170213,86492.0,86491.0,0.0008494]
["bitfinex","BTCUSD",1740876297731,0.46044313,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876297934,0.32170213,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876298615,0.46044313,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876298804,0.438741,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876301471,0.46045482,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876303017,0.02171382,86492.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876303427,0.02171382,86492.0,86491.0,0.08855327]
["bitfinex","BTCUSD",1740876303992,0.0004245,86493.0,86491.0,0.08855327]
["bitfinex","BTCUSD",1740876304368,0.0004245,86493.0,86491.0,0.0821494]
["bitfinex","BTCUSD",1740876304772,0.0004245,86493.0,86492.0,0.00640385]
["bitfinex","BTCUSD",1740876304974,0.0004245,86493.0,86492.0,0.19414485]
["bitfinex","BTCUSD",1740876305178,0.0004245,86493.0,86492.0,0.13410385]
["bitfinex","BTCUSD",1740876306185,0.0004245,86493.0,86492.0,0.27284485]
["bitfinex","BTCUSD",1740876308354,0.0004245,86493.0,86492.0,0.13410385]
["bitfinex","BTCUSD",1740876308721,0.0004245,86493.0,86492.0,0.21398385]
["bitfinex","BTCUSD",1740876308919,0.0004245,86493.0,86492.0,0.21560225]
["bitfinex","BTCUSD",1740876309308,0.0004245,86493.0,86492.0,0.35434325]
["bitfinex","BTCUSD",1740876309465,0.0004245,86493.0,86492.0,0.35272485]
["bitfinex","BTCUSD",1740876312103,0.0004245,86493.0,86492.0,0.67898206]
["bitfinex","BTCUSD",1740876316752,0.138697,86520.0,86493.0,0.0763]
["bitfinex","BTCUSD",1740876316915,0.184918,86525.0,86511.0,0.0763]
["bitfinex","BTCUSD",1740876317122,0.138695,86521.0,86512.0,0.00161809]
["bitfinex","BTCUSD",1740876317328,0.3,86519.0,86512.0,0.00636775]
["bitfinex","BTCUSD",1740876317881,0.01813545,86522.0,86512.0,0.00636775]
["bitfinex","BTCUSD",1740876318053,0.01813545,86522.0,86513.0,0.08145809]
["bitfinex","BTCUSD",1740876318252,0.01813545,86522.0,86514.0,0.14507171]
["bitfinex","BTCUSD",1740876318469,0.01813545,86522.0,86514.0,0.00636771]
["bitfinex","BTCUSD",1740876318664,0.01813545,86522.0,86513.0,0.08145809]
["bitfinex","BTCUSD",1740876318812,0.01813545,86522.0,86513.0,0.22016509]
["bitfinex","BTCUSD",1740876319014,0.01813545,86522.0,86514.0,0.00636771]
["bitfinex","BTCUSD",1740876319526,0.0004245,86520.0,86514.0,0.00636771]
["bitfinex","BTCUSD",1740876321518,0.138702,86517.0,86514.0,0.00636771]
["bitfinex","BTCUSD",1740876321712,0.138698,86519.0,86514.0,0.00636771]
["bitfinex","BTCUSD",1740876321912,0.1391205,86520.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876322116,0.1387,86518.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876322345,0.138698,86519.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876322494,0.138699,86518.0,86514.0,0.0063401]
["bitfinex","BTCUSD",1740876322680,0.0004245,86520.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876322886,0.0004245,86520.0,86514.0,0.0063401]
["bitfinex","BTCUSD",1740876323080,0.138698,86519.0,86514.0,0.00795816]
["bitfinex","BTCUSD",1740876323304,0.138683,86528.0,86514.0,0.0063401]
["bitfinex","BTCUSD",1740876323630,0.138693,86522.0,86515.0,0.00161802]
["bitfinex","BTCUSD",1740876323783,0.138693,86522.0,86514.0,0.0063401]
["bitfinex","BTCUSD",1740876323983,0.138695,86521.0,86516.0,0.00634005]
["bitfinex","BTCUSD",1740876324181,0.138695,86521.0,86515.0,0.00634007]
["bitfinex","BTCUSD",1740876324409,0.138696,86520.0,86517.0,0.00634003]
["bitfinex","BTCUSD",1740876324609,0.138696,86520.0,86516.0,0.00634005]
["bitfinex","BTCUSD",1740876324810,0.138696,86520.0,86518.0,0.00634001]
["bitfinex","BTCUSD",1740876325056,0.3,86531.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876325213,0.138697,86519.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876325416,0.138697,86519.0,86514.0,0.0063401]
["bitfinex","BTCUSD",1740876325716,0.138697,86519.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876326067,0.184926,86521.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876326268,0.138702,86517.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876326420,0.3,86530.0,86513.0,0.07984]
["bitfinex","BTCUSD",1740876326621,0.138695,86521.0,86514.0,0.00161802]
["bitfinex","BTCUSD",1740876327052,0.3,86530.0,86515.0,0.0831]
["bitfinex","BTCUSD",1740876327362,0.138666,86539.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876327663,0.3,86535.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876327896,0.3,86537.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876328163,0.438675,86533.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876328284,0.3,86533.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876328690,0.438675,86533.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876329976,0.3,86537.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876330382,0.138673,86535.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876330579,0.13867,86536.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876330784,0.3,86537.0,86531.0,0.0831]
["bitfinex","BTCUSD",1740876330915,0.13867,86537.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876331115,0.138672,86535.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876331319,0.3,86537.0,86533.0,0.00633969]
["bitfinex","BTCUSD",1740876331505,0.3,86537.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876331506,0.138675,86533.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876331911,0.0004244,86533.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876332316,0.1390994,86533.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876333645,0.0004244,86533.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876334064,0.1390994,86533.0,86532.0,0.0468]
["bitfinex","BTCUSD",1740876334929,0.0004244,86533.0,86514.0,0.0806]
["bitfinex","BTCUSD",1740876335105,0.438704,86515.0,86514.0,0.0806]
["bitfinex","BTCUSD",1740876335304,0.438704,86515.0,86514.0,0.08691224]
["bitfinex","BTCUSD",1740876337023,0.438704,86515.0,86514.0,0.08703033]
["bitfinex","BTCUSD",1740876337217,0.438704,86515.0,86514.0,0.00643033]
["bitfinex","BTCUSD",1740876337421,0.438704,86515.0,86514.0,0.00011809]
["bitfinex","BTCUSD",1740876338342,0.547961,86515.0,86514.0,0.00011809]
["bitfinex","BTCUSD",1740876338540,0.467104,86515.0,86514.0,0.00011809]
["bitfinex","BTCUSD",1740876338752,0.80184485,86515.0,86514.0,0.00011809]
["bitfinex","BTCUSD",1740876341300,0.438737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876341895,0.77347785,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876344001,0.758937,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876344344,0.77347785,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876345704,0.758937,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876346619,0.438737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876348440,0.184973,86499.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876348441,0.138737,86495.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876348643,0.184971,86500.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876348961,0.138737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876349568,0.3,86495.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876350185,0.438736,86495.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876350395,0.138731,86498.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876350807,0.184961,86505.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876350976,0.138722,86504.0,86494.0,0.22025452]
["bitfinex","BTCUSD",1740876351191,0.184936,86516.0,86495.0,0.0458]
["bitfinex","BTCUSD",1740876351533,0.01814075,86523.0,86496.0,0.00161842]
["bitfinex","BTCUSD",1740876351744,0.138723,86504.0,86496.0,0.00161842]
["bitfinex","BTCUSD",1740876352094,0.138723,86504.0,86495.0,0.0458]
["bitfinex","BTCUSD",1740876352297,0.138729,86500.0,86495.0,0.0458]
["bitfinex","BTCUSD",1740876352544,0.138734,86496.0,86495.0,0.0458]
["bitfinex","BTCUSD",1740876352678,0.184973,86499.0,86494.0,0.0799]
["bitfinex","BTCUSD",1740876352679,0.138736,86495.0,86494.0,0.0799]
["bitfinex","BTCUSD",1740876352885,0.138737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876354972,0.4896065,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876355152,0.438737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876357235,0.45327785,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876357813,0.438737,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876358688,0.45327785,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876359402,0.77347785,86494.0,86493.0,0.0008488]
["bitfinex","BTCUSD",1740876359810,0.77347785,86494.0,86493.0,8e-07]
["bitfinex","BTCUSD",1740876360053,0.438758,86481.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876360255,0.45329885,86481.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876360795,0.438758,86481.0,86480.0,0.000848]
["bitfinex","BTCUSD",1740876362454,0.438758,86481.0,86480.0,1.000848]
["bitfinex","BTCUSD",1740876362660,0.438758,86481.0,86480.0,1.00625614]
["bitfinex","BTCUSD",1740876364009,0.438758,86481.0,86480.0,1.00615804]
["bitfinex","BTCUSD",1740876364552,0.438758,86481.0,86480.0,1.00605992]
["bitfinex","BTCUSD",1740876365983,0.438758,86481.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876368450,0.51068892,86481.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876368647,0.438758,86481.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876369728,0.3,86482.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876369908,0.15329885,86481.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876370379,0.47349885,86481.0,86480.0,1.00596177]
["bitfinex","BTCUSD",1740876370507,0.50909885,86481.0,86480.0,0.45507277]
["bitfinex","BTCUSD",1740876370861,0.50909885,86481.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876370862,0.138771,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876371094,0.458971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876371767,0.758971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876374453,0.80191185,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876375979,0.77351185,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876376126,0.758971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876377458,0.78027881,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876378026,0.79481966,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876378232,0.77351185,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876378456,0.758971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876381252,0.458971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876381835,0.758971,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876386087,0.438771,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876387388,0.45331185,86473.0,86472.0,0.0008482]
["bitfinex","BTCUSD",1740876389988,0.45331185,86473.0,86472.0,2e-07]
["bitfinex","BTCUSD",1740876391612,0.87351185,86473.0,86472.0,2e-07]
["bitfinex","BTCUSD",1740876392009,0.05,86470.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740876392171,0.438814,86446.0,86445.0,0.0008486]
["bitfinex","BTCUSD",1740876393379,0.438814,86446.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876397363,0.438814,86446.0,86445.0,0.08354291]
["bitfinex","BTCUSD",1740876397772,0.3,86446.0,86445.0,0.08354291]
["bitfinex","BTCUSD",1740876398182,0.3,86446.0,86445.0,0.12974291]
["bitfinex","BTCUSD",1740876399002,0.438814,86446.0,86445.0,0.12974291]
["bitfinex","BTCUSD",1740876399681,0.138814,86446.0,86445.0,0.12974291]
["bitfinex","BTCUSD",1740876400913,0.138806,86452.0,86446.0,0.0823]
["bitfinex","BTCUSD",1740876401120,0.138808,86451.0,86446.0,0.0823]
["bitfinex","BTCUSD",1740876402119,0.6202,86461.0,86446.0,0.0823]
["bitfinex","BTCUSD",1740876402315,0.138813,86447.0,86446.0,0.0773]
["bitfinex","BTCUSD",1740876403918,0.138808,86450.0,86446.0,0.0773]
["bitfinex","BTCUSD",1740876404556,0.138805,86452.0,86446.0,0.0773]
["bitfinex","BTCUSD",1740876405438,0.01454085,86475.0,86446.0,0.0773]
["bitfinex","BTCUSD",1740876405658,0.138807,86451.0,86447.0,0.0766]
["bitfinex","BTCUSD",1740876405902,0.138811,86448.0,86447.0,0.0766]
["bitfinex","BTCUSD",1740876408097,0.438811,86448.0,86447.0,0.0766]
["bitfinex","BTCUSD",1740876408407,0.438811,86448.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876408408,0.138814,86446.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876414246,0.3,86452.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876414447,0.138814,86446.0,86445.0,0.07914291]
["bitfinex","BTCUSD",1740876414802,0.3,86455.0,86445.0,0.07914291]
["bitfinex","BTCUSD",1740876415000,0.185053,86462.0,86445.0,0.07914291]
["bitfinex","BTCUSD",1740876415222,0.185038,86469.0,86445.0,0.07914291]
["bitfinex","BTCUSD",1740876415382,0.138813,86447.0,86445.0,0.07914291]
["bitfinex","BTCUSD",1740876415579,0.138813,86447.0,86446.0,0.0453]
["bitfinex","BTCUSD",1740876416184,0.138813,86447.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876416633,0.0004245,86448.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876416835,0.1392355,86448.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876417151,0.3,86447.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876417360,0.438813,86447.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876417816,0.3,86447.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876418017,0.0004245,86448.0,86446.0,0.1232]
["bitfinex","BTCUSD",1740876418246,0.0004245,86448.0,86447.0,0.0779]
["bitfinex","BTCUSD",1740876418982,0.0004245,86448.0,86447.0,0.262013]
["bitfinex","BTCUSD",1740876420236,0.185045,86466.0,86455.0,0.0453]
["bitfinex","BTCUSD",1740876420445,0.138792,86460.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876420593,0.185033,86471.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876420799,0.138794,86459.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876421657,0.10431606,86485.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876421845,0.138786,86465.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876422225,0.3,86474.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876422456,0.13879,86462.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876422631,0.3,86477.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876422847,0.138794,86459.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876423043,0.3,86477.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876423243,0.138797,86457.0,86456.0,0.0779]
["bitfinex","BTCUSD",1740876423444,0.138813,86447.0,86446.0,0.1211]
["bitfinex","BTCUSD",1740876423796,0.138813,86447.0,86438.0,0.0008486]
["bitfinex","BTCUSD",1740876423797,0.185082,86449.0,86440.0,0.0754]
["bitfinex","BTCUSD",1740876423922,0.138814,86446.0,86440.0,0.0754]
["bitfinex","BTCUSD",1740876426038,0.06722428,86448.0,86440.0,0.0754]
["bitfinex","BTCUSD",1740876426258,0.138814,86446.0,86440.0,0.0754]
["bitfinex","BTCUSD",1740876431631,0.438814,86446.0,86440.0,0.0754]
["bitfinex","BTCUSD",1740876431814,0.438814,86446.0,86438.0,0.0008486]
["bitfinex","BTCUSD",1740876433217,0.438814,86446.0,86445.0,0.08224291]
["bitfinex","BTCUSD",1740876433663,0.438814,86446.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876435106,0.3,86446.0,86445.0,0.00124291]
["bitfinex","BTCUSD",1740876435348,0.3,86446.0,86445.0,0.22105891]
["bitfinex","BTCUSD",1740876435504,0.0004246,86472.0,86446.0,0.081]
["bitfinex","BTCUSD",1740876435674,0.0004244,86465.0,86446.0,0.081]
["bitfinex","BTCUSD",1740876435874,0.0004244,86465.0,86451.0,0.219806]
["bitfinex","BTCUSD",1740876436195,0.3,86452.0,86451.0,0.081]
["bitfinex","BTCUSD",1740876437315,0.3,86463.0,86451.0,0.081]
["bitfinex","BTCUSD",1740876437522,0.0004244,86465.0,86446.0,0.081]
["bitfinex","BTCUSD",1740876437523,0.138813,86447.0,86446.0,0.081]
["bitfinex","BTCUSD",1740876438310,0.138813,86447.0,86446.0,0.08008727]
["bitfinex","BTCUSD",1740876438504,0.3,86452.0,86446.0,0.08008727]
["bitfinex","BTCUSD",1740876438997,0.0004244,86465.0,86449.0,0.138808]
["bitfinex","BTCUSD",1740876439191,0.138791,86461.0,86446.0,0.07716183]
["bitfinex","BTCUSD",1740876439390,0.3,86459.0,86447.0,0.138813]
["bitfinex","BTCUSD",1740876439602,0.3,86459.0,86445.0,0.23133091]
["bitfinex","BTCUSD",1740876439603,0.185048,86464.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876439990,0.3,86452.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876440644,0.138808,86451.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876440822,0.3,86452.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876441372,0.185048,86464.0,86445.0,0.18505791]
["bitfinex","BTCUSD",1740876441575,0.0004244,86465.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876441731,0.3,86455.0,86445.0,0.04624291]
["bitfinex","BTCUSD",1740876441933,0.185054,86462.0,86446.0,0.0008488]
["bitfinex","BTCUSD",1740876442137,0.0004244,86465.0,86446.0,0.0008488]
["bitfinex","BTCUSD",1740876442362,0.3,86457.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876442941,0.18507,86454.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876443144,0.3,86457.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876443331,0.138808,86451.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876443532,0.185058,86459.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876443767,0.18506,86458.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876444085,0.138811,86448.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876444573,0.3,86460.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876444784,0.3,86462.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876444963,0.138808,86451.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876445258,0.3,86462.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876445493,0.13881,86449.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876445721,0.185056,86460.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876445958,0.3,86459.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876446175,0.138811,86448.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876449230,0.15065116,86448.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876451946,0.01184016,86448.0,86447.0,0.081]
["bitfinex","BTCUSD",1740876452267,0.138787,86464.0,86454.0,0.0772]
["bitfinex","BTCUSD",1740876452467,0.138787,86464.0,86455.0,0.0482]
["bitfinex","BTCUSD",1740876452468,0.01149811,86464.0,86455.0,0.0482]
["bitfinex","BTCUSD",1740876452787,0.0004244,86465.0,86464.0,0.138786]
["bitfinex","BTCUSD",1740876452994,0.0118306,86465.0,86458.0,0.26387903]
["bitfinex","BTCUSD",1740876453310,0.138792,86460.0,86459.0,0.0772]
["bitfinex","BTCUSD",1740876455247,0.138798,86456.0,86455.0,0.0482]
["bitfinex","BTCUSD",1740876457772,0.1388,86455.0,86454.0,0.0772]
["bitfinex","BTCUSD",1740876458008,0.138808,86450.0,86449.0,0.15696]
["bitfinex","BTCUSD",1740876458200,0.138808,86450.0,86449.0,0.0772]
["bitfinex","BTCUSD",1740876458397,0.05861979,86452.0,86449.0,0.0772]
["bitfinex","BTCUSD",1740876458602,0.138808,86450.0,86449.0,0.0772]
["bitfinex","BTCUSD",1740876462185,0.138811,86448.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876462968,0.3,86452.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876463745,0.185063,86457.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876463886,0.0118306,86465.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876464085,0.138804,86453.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876464286,0.138802,86454.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876465503,0.0118306,86465.0,86447.0,0.0482]
["bitfinex","BTCUSD",1740876465676,0.185048,86464.0,86448.0,0.0783]
["bitfinex","BTCUSD",1740876465879,0.0118306,86465.0,86448.0,0.0783]
["bitfinex","BTCUSD",1740876466083,0.13879,86462.0,86451.0,0.0783]
["bitfinex","BTCUSD",1740876466288,0.185051,86463.0,86451.0,0.0783]
["bitfinex","BTCUSD",1740876466488,0.13879,86462.0,86451.0,0.217106]
["bitfinex","BTCUSD",1740876466688,0.1968766,86465.0,86452.0,0.2187243]
["bitfinex","BTCUSD",1740876466887,0.0118306,86465.0,86452.0,0.0799193]
["bitfinex","BTCUSD",1740876467128,0.185048,86464.0,86452.0,0.2187223]
["bitfinex","BTCUSD",1740876467329,0.0118306,86465.0,86454.0,0.0489]
["bitfinex","BTCUSD",1740876467458,0.0118306,86465.0,86457.0,0.185063]
["bitfinex","BTCUSD",1740876467665,0.0118306,86465.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876467862,0.138787,86464.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876468064,0.0118306,86465.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876468065,0.138787,86463.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876468272,0.13879,86462.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876468454,0.0118306,86465.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876468654,0.138795,86458.0,86457.0,0.0801]
["bitfinex","BTCUSD",1740876470721,0.1388,86455.0,86454.0,0.0489]
["bitfinex","BTCUSD",1740876470922,0.138803,86453.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876471124,0.185065,86456.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876471608,0.138803,86453.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876471808,0.0118306,86465.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876472088,0.138799,86456.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876472463,0.185061,86458.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876472760,0.1388,86455.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876473541,0.185048,86464.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876473780,0.138803,86453.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876474567,0.185048,86464.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876475313,0.138803,86453.0,86452.0,0.0808]
["bitfinex","BTCUSD",1740876476364,0.138803,86453.0,86452.0,0.081649]
["bitfinex","BTCUSD",1740876478025,0.185062,86458.0,86452.0,0.081649]
["bitfinex","BTCUSD",1740876478607,0.138803,86453.0,86452.0,0.081649]
["bitfinex","BTCUSD",1740876479236,0.438803,86453.0,86452.0,0.081649]
["bitfinex","BTCUSD",1740876479405,0.5382025,86453.0,86452.0,0.000849]
["bitfinex","BTCUSD",1740876479661,0.474403,86453.0,86452.0,0.000849]
["bitfinex","BTCUSD",1740876481074,0.438813,86447.0,86446.0,0.0008488]
["bitfinex","BTCUSD",1740876481293,0.138843,86428.0,86420.0,0.0808]
["bitfinex","BTCUSD",1740876481491,0.01454085,86442.0,86405.0,0.0469]
["bitfinex","BTCUSD",1740876481492,0.3,86414.0,86405.0,0.0469]
["bitfinex","BTCUSD",1740876481703,0.138877,86407.0,86406.0,0.0816488]
["bitfinex","BTCUSD",1740876482057,0.138877,86407.0,86406.0,0.08176705]
["bitfinex","BTCUSD",1740876483111,0.15047201,86407.0,86406.0,0.00096705]
["bitfinex","BTCUSD",1740876483330,0.45047201,86407.0,86406.0,0.00096705]
["bitfinex","BTCUSD",1740876488712,0.438898,86394.0,86385.0,0.126209]
["bitfinex","BTCUSD",1740876488936,0.438898,86394.0,86393.0,0.00096725]
["bitfinex","BTCUSD",1740876495887,0.3,86394.0,86393.0,0.00096725]
["bitfinex","BTCUSD",1740876496186,0.438898,86394.0,86393.0,0.00096725]
["bitfinex","BTCUSD",1740876502207,0.438898,86394.0,86393.0,0.07886725]
["bitfinex","BTCUSD",1740876503102,0.438898,86394.0,86393.0,0.12536725]
["bitfinex","BTCUSD",1740876503103,0.3,86394.0,86393.0,0.12536725]
["bitfinex","BTCUSD",1740876503488,0.3,86394.0,86393.0,0.26947293]
["bitfinex","BTCUSD",1740876503864,0.0004247,86406.0,86402.0,0.0755]
["bitfinex","BTCUSD",1740876504065,0.0004247,86406.0,86403.0,0.00520547]
["bitfinex","BTCUSD",1740876504282,0.0004247,86406.0,86402.0,0.0755]
["bitfinex","BTCUSD",1740876504674,0.0004247,86406.0,86403.0,0.00520017]
["bitfinex","BTCUSD",1740876505447,0.0004247,86406.0,86402.0,0.0755]
["bitfinex","BTCUSD",1740876505675,0.0004247,86406.0,86403.0,0.00682036]
["bitfinex","BTCUSD",1740876505877,0.0004247,86406.0,86405.0,0.18538]
["bitfinex","BTCUSD",1740876506076,0.0004247,86406.0,86405.0,0.26250008]
["bitfinex","BTCUSD",1740876506315,0.0004247,86406.0,86405.0,0.12720012]
["bitfinex","BTCUSD",1740876507503,0.0004247,86406.0,86405.0,0.26608012]
["bitfinex","BTCUSD",1740876508245,0.3202,86442.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876508449,0.138842,86429.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876508583,0.3,86428.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876509469,4.097e-05,86428.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876510539,0.43888397,86428.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876512635,0.43930867,86428.0,86427.0,0.1249]
["bitfinex","BTCUSD",1740876516122,0.43930867,86428.0,86427.0,0.0794]
["bitfinex","BTCUSD",1740876516300,0.438845,86427.0,86426.0,0.0798]
["bitfinex","BTCUSD",1740876518448,0.3,86427.0,86426.0,0.0798]
["bitfinex","BTCUSD",1740876518689,0.438845,86427.0,86426.0,0.0798]
["bitfinex","BTCUSD",1740876520638,0.3,86420.0,86413.0,0.1592]
["bitfinex","BTCUSD",1740876520843,0.00046567,86428.0,86413.0,0.1592]
["bitfinex","BTCUSD",1740876520844,0.138866,86414.0,86413.0,0.1592]
["bitfinex","BTCUSD",1740876523191,0.3,86421.0,86413.0,0.1592]
["bitfinex","BTCUSD",1740876523817,0.138866,86414.0,86413.0,0.1592]
["bitfinex","BTCUSD",1740876525292,0.3,86413.0,86409.0,0.0455]
["bitfinex","BTCUSD",1740876525469,0.138872,86410.0,86409.0,0.0455]
["bitfinex","BTCUSD",1740876526204,0.138876,86408.0,86407.0,0.0763]
["bitfinex","BTCUSD",1740876526745,0.438876,86408.0,86407.0,0.0763]
["bitfinex","BTCUSD",1740876526945,0.138877,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876527388,0.138877,86407.0,86406.0,0.00625501]
["bitfinex","BTCUSD",1740876529667,0.138877,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876529862,0.138877,86407.0,86406.0,0.00625501]
["bitfinex","BTCUSD",1740876530168,0.138877,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876536782,0.01179809,86408.0,86407.0,0.215377]
["bitfinex","BTCUSD",1740876537023,0.13930967,86428.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740876537240,0.00046567,86428.0,86417.0,0.1215]
["bitfinex","BTCUSD",1740876537469,0.3,86419.0,86417.0,0.12694654]
["bitfinex","BTCUSD",1740876538340,0.45104211,86418.0,86417.0,0.12694654]
["bitfinex","BTCUSD",1740876538554,0.4392836,86418.0,86417.0,0.1215]
["bitfinex","BTCUSD",1740876539034,0.3,86417.0,86407.0,0.0765]
["bitfinex","BTCUSD",1740876539245,0.138876,86408.0,86407.0,0.0765]
["bitfinex","BTCUSD",1740876539473,0.3,86417.0,86407.0,0.0765]
["bitfinex","BTCUSD",1740876539765,0.138872,86411.0,86407.0,0.08193239]
["bitfinex","BTCUSD",1740876539980,0.138874,86409.0,86408.0,0.00543237]
["bitfinex","BTCUSD",1740876541090,0.185163,86411.0,86407.0,0.0765]
["bitfinex","BTCUSD",1740876541091,0.138876,86408.0,86407.0,0.0765]
["bitfinex","BTCUSD",1740876541717,0.138876,86408.0,86407.0,0.08193239]
["bitfinex","BTCUSD",1740876547284,0.438876,86408.0,86407.0,0.08193239]
["bitfinex","BTCUSD",1740876547666,0.438876,86408.0,86407.0,0.00543239]
["bitfinex","BTCUSD",1740876547864,0.438876,86408.0,86406.0,0.0806494]
["bitfinex","BTCUSD",1740876547865,0.3,86408.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876548114,0.438877,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876548673,0.44779136,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876554432,0.438877,86407.0,86406.0,0.1319494]
["bitfinex","BTCUSD",1740876556005,0.438877,86407.0,86406.0,0.0836494]
["bitfinex","BTCUSD",1740876556206,0.438877,86407.0,86406.0,0.0008494]
["bitfinex","BTCUSD",1740876563382,0.438877,86407.0,86406.0,0.0764494]
["bitfinex","BTCUSD",1740876566043,0.3,86408.0,86406.0,0.0764494]
["bitfinex","BTCUSD",1740876566273,0.138877,86407.0,86406.0,0.0764494]
["bitfinex","BTCUSD",1740876568139,0.438877,86407.0,86406.0,0.0764494]
["bitfinex","BTCUSD",1740876569527,0.0086549,86411.0,86406.0,0.0764494]
["bitfinex","BTCUSD",1740876569874,0.00852631,86431.0,86411.0,0.0831]
["bitfinex","BTCUSD",1740876570049,0.28943206,86433.0,86417.0,0.0831]
["bitfinex","BTCUSD",1740876570225,0.138841,86430.0,86417.0,0.132]
["bitfinex","BTCUSD",1740876570429,0.3,86429.0,86417.0,0.13796159]
["bitfinex","BTCUSD",1740876571039,0.3,86429.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876571637,0.185117,86432.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876571968,0.10431606,86433.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876572177,0.3,86430.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876572324,0.43884,86430.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876572710,0.3,86430.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876572920,0.138842,86429.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876573127,0.3,86427.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876573327,0.30046567,86428.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876575351,0.0004246,86418.0,86417.0,0.27682259]
["bitfinex","BTCUSD",1740876575763,0.00046567,86428.0,86427.0,0.138845]
["bitfinex","BTCUSD",1740876575935,0.00046567,86428.0,86427.0,0.28700522]
["bitfinex","BTCUSD",1740876576112,0.00046567,86428.0,86427.0,0.33538585]
["bitfinex","BTCUSD",1740876576314,0.0004246,86453.0,86452.0,0.270805]
["bitfinex","BTCUSD",1740876576517,0.0004246,86453.0,86452.0,0.35651036]
["bitfinex","BTCUSD",1740876577087,0.0004246,86453.0,86452.0,0.35645992]
["bitfinex","BTCUSD",1740876577330,0.0004246,86453.0,86452.0,0.21770536]
["bitfinex","BTCUSD",1740876577564,0.0004246,86453.0,86452.0,0.35651036]
["bitfinex","BTCUSD",1740876577765,0.0004246,86453.0,86452.0,0.21770536]
["bitfinex","BTCUSD",1740876577964,0.0004246,86453.0,86452.0,0.35651036]
["bitfinex","BTCUSD",1740876578534,0.0004246,86453.0,86452.0,0.21770536]
["bitfinex","BTCUSD",1740876579165,0.0004246,86453.0,86452.0,0.35651036]
["bitfinex","BTCUSD",1740876581054,0.0004246,86453.0,86452.0,0.21770536]
["bitfinex","BTCUSD",1740876581236,0.0004246,86453.0,86452.0,0.35651036]
["bitfinex","BTCUSD",1740876585258,0.0004246,86453.0,86452.0,0.68276757]
["bitfinex","BTCUSD",1740876588496,0.0004246,86480.0,86468.0,0.3]
["bitfinex","BTCUSD",1740876588698,0.0004246,86480.0,86479.0,0.269962]
["bitfinex","BTCUSD",1740876588903,0.0004246,86480.0,86479.0,0.349682]
["bitfinex","BTCUSD",1740876589105,0.0004246,86480.0,86479.0,0.35628765]
["bitfinex","BTCUSD",1740876589642,0.00081913,86480.0,86479.0,0.35628765]
["bitfinex","BTCUSD",1740876590893,0.00081913,86480.0,86479.0,0.4208285]
["bitfinex","BTCUSD",1740876591092,0.00081913,86480.0,86479.0,0.3708285]
["bitfinex","BTCUSD",1740876593321,0.00081913,86480.0,86479.0,0.35628765]
["bitfinex","BTCUSD",1740876593952,0.00081913,86480.0,86479.0,0.68254486]
["bitfinex","BTCUSD",1740876600535,0.00081913,86480.0,86479.0,0.69708571]
["bitfinex","BTCUSD",1740876600721,0.00081913,86480.0,86479.0,1.09708571]
["bitfinex","BTCUSD",1740876600927,0.0004246,86505.0,86490.0,0.669944]
["bitfinex","BTCUSD",1740876601068,0.0004246,86505.0,86490.0,1.22644206]
["bitfinex","BTCUSD",1740876601273,0.00054278,86491.0,86490.0,1.23291673]
["bitfinex","BTCUSD",1740876602420,7e-07,86493.0,86492.0,0.669941]
["bitfinex","BTCUSD",1740876602636,0.0004246,86505.0,86500.0,0.68446885]
["bitfinex","BTCUSD",1740876602779,0.0004246,86505.0,86500.0,0.76462885]
["bitfinex","BTCUSD",1740876602977,0.0004246,86505.0,86500.0,0.77105791]
["bitfinex","BTCUSD",1740876604030,0.0004246,86505.0,86500.0,0.78279076]
["bitfinex","BTCUSD",1740876604973,0.0004246,86505.0,86504.0,0.538721]
["bitfinex","BTCUSD",1740876605183,0.0004246,86505.0,86504.0,0.664621]
["bitfinex","BTCUSD",1740876605392,0.0004246,86505.0,86504.0,1.2274729]
["bitfinex","BTCUSD",1740876605889,0.0004246,86505.0,86504.0,1.11293205]
["bitfinex","BTCUSD",1740876606096,0.0004246,86505.0,86504.0,1.19305205]
["bitfinex","BTCUSD",1740876606896,0.0004246,86505.0,86504.0,0.89305205]
["bitfinex","BTCUSD",1740876607535,0.0869691,86534.0,86504.0,0.75433105]
["bitfinex","BTCUSD",1740876607726,0.00054272,86535.0,86505.0,0.00161797]
["bitfinex","BTCUSD",1740876607926,0.00054272,86535.0,86505.0,0.30161797]
["bitfinex","BTCUSD",1740876608157,0.00054272,86535.0,86511.0,0.3]
["bitfinex","BTCUSD",1740876608362,0.00054272,86535.0,86513.0,0.01454085]
["bitfinex","BTCUSD",1740876608510,0.00054272,86535.0,86534.0,0.138673]
["bitfinex","BTCUSD",1740876608709,0.00054272,86535.0,86534.0,0.08052]
["bitfinex","BTCUSD",1740876608925,0.00054272,86535.0,86534.0,0.08688898]
["bitfinex","BTCUSD",1740876609320,0.13921472,86535.0,86534.0,0.08688898]
["bitfinex","BTCUSD",1740876609527,0.00054272,86535.0,86534.0,0.08688898]
["bitfinex","BTCUSD",1740876609739,0.00054272,86535.0,86534.0,0.301593]
["bitfinex","BTCUSD",1740876609897,0.00054272,86535.0,86534.0,0.30796198]
["bitfinex","BTCUSD",1740876610345,0.00054272,86535.0,86534.0,0.60796198]
["bitfinex","BTCUSD",1740876610521,0.00054272,86535.0,86534.0,0.65606198]
["bitfinex","BTCUSD",1740876610910,0.3,86573.0,86537.0,0.0481]
["bitfinex","BTCUSD",1740876611110,0.3,86573.0,86561.0,0.138629]
["bitfinex","BTCUSD",1740876611111,0.0008184,86567.0,86561.0,0.138629]
["bitfinex","BTCUSD",1740876611422,0.0008184,86567.0,86541.0,0.0824]
["bitfinex","BTCUSD",1740876611423,0.0008184,86567.0,86564.0,0.138625]
["bitfinex","BTCUSD",1740876611634,0.0008184,86567.0,86562.0,0.08693515]
["bitfinex","BTCUSD",1740876611783,0.0008184,86567.0,86565.0,0.00633508]
["bitfinex","BTCUSD",1740876611986,0.012547,86567.0,86564.0,0.08056]
["bitfinex","BTCUSD",1740876612185,0.012547,86567.0,86566.0,0.00633506]
["bitfinex","BTCUSD",1740876612450,0.012547,86567.0,86564.0,0.08056]
["bitfinex","BTCUSD",1740876612673,0.012547,86567.0,86566.0,0.00631]
["bitfinex","BTCUSD",1740876612820,0.012547,86567.0,86565.0,0.00630988]
["bitfinex","BTCUSD",1740876613016,0.012547,86567.0,86564.0,0.08056]
["bitfinex","BTCUSD",1740876613236,0.012547,86567.0,86566.0,0.00630986]
["bitfinex","BTCUSD",1740876613432,0.0008184,86567.0,86566.0,0.221022]
["bitfinex","BTCUSD",1740876613779,0.01253024,86567.0,86566.0,0.22733186]
["bitfinex","BTCUSD",1740876614306,0.0008184,86567.0,86566.0,0.81928907]
["bitfinex","BTCUSD",1740876614531,0.0008184,86567.0,86566.0,1.16738907]
["bitfinex","BTCUSD",1740876614732,0.0008184,86567.0,86566.0,1.26244992]
["bitfinex","BTCUSD",1740876615046,0.0008184,86567.0,86566.0,1.26304992]
["bitfinex","BTCUSD",1740876615258,0.0008184,86567.0,86566.0,1.19850907]
["bitfinex","BTCUSD",1740876615466,0.0008184,86567.0,86566.0,1.11738907]
["bitfinex","BTCUSD",1740876615667,0.0008184,86567.0,86566.0,1.19858907]
["bitfinex","BTCUSD",1740876616063,0.0008184,86567.0,86566.0,1.26312992]
["bitfinex","BTCUSD",1740876616297,0.0008184,86567.0,86566.0,1.21312992]
["bitfinex","BTCUSD",1740876616510,0.0008184,86567.0,86566.0,1.19858907]
["bitfinex","BTCUSD",1740876616710,0.0008184,86567.0,86566.0,0.89858907]
["bitfinex","BTCUSD",1740876617778,0.0008184,86567.0,86566.0,0.68288907]
["bitfinex","BTCUSD",1740876619848,0.0008184,86567.0,86566.0,0.54426707]
["bitfinex","BTCUSD",1740876620048,0.0008184,86567.0,86566.0,0.68288907]
["bitfinex","BTCUSD",1740876620256,0.0008184,86567.0,86566.0,0.60168907]
["bitfinex","BTCUSD",1740876620425,0.0008184,86567.0,86566.0,0.68352907]
["bitfinex","BTCUSD",1740876626865,0.01133078,86593.0,86569.0,0.184823]
["bitfinex","BTCUSD",1740876627068,0.138588,86588.0,86580.0,0.138598]
["bitfinex","BTCUSD",1740876627272,0.138585,86590.0,86580.0,0.138598]
["bitfinex","BTCUSD",1740876627420,0.138582,86592.0,86583.0,0.138595]
["bitfinex","BTCUSD",1740876627778,0.13858,86592.0,86583.0,0.138594]
["bitfinex","BTCUSD",1740876627910,0.138582,86591.0,86584.0,0.00619538]
["bitfinex","BTCUSD",1740876628318,0.138587,86588.0,86584.0,0.00619538]
["bitfinex","BTCUSD",1740876628716,0.138587,86588.0,86576.0,0.00161689]
["bitfinex","BTCUSD",1740876628932,0.138585,86589.0,86580.0,0.138598]
["bitfinex","BTCUSD",1740876629133,0.13858,86592.0,86583.0,0.138595]
["bitfinex","BTCUSD",1740876629470,0.138581,86592.0,86584.0,0.00619538]
["bitfinex","BTCUSD",1740876629675,0.01201214,86593.0,86578.0,0.184804]
["bitfinex","BTCUSD",1740876629955,0.01201214,86593.0,86592.0,0.13858]
["bitfinex","BTCUSD",1740876630319,0.01201214,86593.0,86592.0,0.22633521]
["bitfinex","BTCUSD",1740876630509,0.01201214,86593.0,86592.0,0.08775521]
["bitfinex","BTCUSD",1740876630811,0.15059114,86593.0,86592.0,0.08156]
["bitfinex","BTCUSD",1740876632576,0.1504934,86593.0,86592.0,0.08156]
["bitfinex","BTCUSD",1740876634046,0.138586,86589.0,86588.0,0.08132]
["bitfinex","BTCUSD",1740876636095,0.138611,86573.0,86572.0,0.32625721]
["bitfinex","BTCUSD",1740876636314,0.184789,86585.0,86559.0,0.40665721]
["bitfinex","BTCUSD",1740876636537,0.0515,86586.0,86563.0,0.0823274]
["bitfinex","BTCUSD",1740876636538,0.138625,86564.0,86563.0,0.0823274]
["bitfinex","BTCUSD",1740876636726,0.138625,86564.0,86563.0,0.0813274]
["bitfinex","BTCUSD",1740876636928,0.138643,86553.0,86552.0,0.08152]
["bitfinex","BTCUSD",1740876637360,0.138641,86555.0,86552.0,0.08152]
["bitfinex","BTCUSD",1740876638016,0.138641,86555.0,86552.0,0.0819139]
["bitfinex","BTCUSD",1740876638205,0.184841,86561.0,86552.0,0.0819139]
["bitfinex","BTCUSD",1740876638446,0.001,86553.0,86552.0,0.14765532]
["bitfinex","BTCUSD",1740876638647,0.001,86553.0,86552.0,0.15465532]
["bitfinex","BTCUSD",1740876639096,0.001,86553.0,86552.0,0.23621532]
["bitfinex","BTCUSD",1740876639303,0.001,86553.0,86552.0,0.2275979]
["bitfinex","BTCUSD",1740876639502,0.001,86553.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876639727,0.138635,86558.0,86552.0,0.0819539]
["bitfinex","BTCUSD",1740876639920,0.001,86555.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876640419,0.13864,86556.0,86552.0,0.0819539]
["bitfinex","BTCUSD",1740876640624,0.001,86553.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876640840,0.140643,86553.0,86552.0,0.0959539]
["bitfinex","BTCUSD",1740876640989,0.001,86553.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876641187,0.138633,86560.0,86552.0,0.0819539]
["bitfinex","BTCUSD",1740876641387,0.002,86555.0,86552.0,0.0959539]
["bitfinex","BTCUSD",1740876641599,0.001,86555.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876642009,0.001,86553.0,86552.0,0.0959539]
["bitfinex","BTCUSD",1740876642413,0.001,86555.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876642614,0.138637,86557.0,86552.0,0.0819539]
["bitfinex","BTCUSD",1740876642825,0.138638,86556.0,86552.0,0.0819539]
["bitfinex","BTCUSD",1740876643025,0.001,86560.0,86552.0,0.0889539]
["bitfinex","BTCUSD",1740876643272,0.138643,86553.0,86552.0,0.0898011]
["bitfinex","BTCUSD",1740876643477,0.138638,86557.0,86552.0,0.0828011]
["bitfinex","BTCUSD",1740876643630,0.138638,86556.0,86552.0,0.08905978]
["bitfinex","BTCUSD",1740876643834,0.138638,86556.0,86552.0,0.09605978]
["bitfinex","BTCUSD",1740876644035,0.001,86555.0,86552.0,0.10305978]
["bitfinex","BTCUSD",1740876644237,0.184826,86568.0,86552.0,0.10305978]
["bitfinex","BTCUSD",1740876644238,0.3,86575.0,86552.0,0.08905978]
["bitfinex","BTCUSD",1740876644547,0.001,86557.0,86552.0,0.09605978]
["bitfinex","BTCUSD",1740876644755,0.002,86557.0,86552.0,0.10305978]
["bitfinex","BTCUSD",1740876644958,0.001,86557.0,86552.0,0.09605978]
["bitfinex","BTCUSD",1740876645161,0.001,86557.0,86555.0,0.138638]
["bitfinex","BTCUSD",1740876645364,0.001,86557.0,86556.0,0.138638]
["bitfinex","BTCUSD",1740876645593,0.001,86557.0,86556.0,0.00630557]
["bitfinex","BTCUSD",1740876645834,0.002,86557.0,86552.0,0.2354441]
["bitfinex","BTCUSD",1740876645971,0.001,86557.0,86556.0,0.00630686]
["bitfinex","BTCUSD",1740876646172,0.001,86557.0,86552.0,0.0898011]
["bitfinex","BTCUSD",1740876646375,0.001,86557.0,86553.0,0.00630692]
["bitfinex","BTCUSD",1740876647211,0.002,86557.0,86556.0,0.007]
["bitfinex","BTCUSD",1740876647418,0.001,86557.0,86556.0,0.007]
["bitfinex","BTCUSD",1740876647673,0.001,86557.0,86556.0,0.01330684]
["bitfinex","BTCUSD",1740876648168,0.001,86557.0,86556.0,0.00630684]
["bitfinex","BTCUSD",1740876648328,0.002,86557.0,86556.0,0.00630684]
["bitfinex","BTCUSD",1740876648679,0.001,86557.0,86553.0,0.007]
["bitfinex","BTCUSD",1740876648845,0.138641,86554.0,86553.0,0.007]
["bitfinex","BTCUSD",1740876649271,0.138643,86553.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876650405,0.001,86554.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876651023,0.138638,86556.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876651224,0.184839,86562.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876651225,0.13864,86555.0,86553.0,0.00530487]
["bitfinex","BTCUSD",1740876651385,0.001,86554.0,86553.0,0.01230487]
["bitfinex","BTCUSD",1740876651602,0.184848,86558.0,86552.0,0.0082411]
["bitfinex","BTCUSD",1740876651804,0.184848,86558.0,86553.0,0.0061382]
["bitfinex","BTCUSD",1740876652146,0.001,86554.0,86553.0,0.0061382]
["bitfinex","BTCUSD",1740876652351,0.138639,86556.0,86553.0,0.0061382]
["bitfinex","BTCUSD",1740876652548,0.001,86554.0,86553.0,0.0131382]
["bitfinex","BTCUSD",1740876652885,0.138641,86554.0,86553.0,0.0061382]
["bitfinex","BTCUSD",1740876653085,0.138643,86553.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876653248,0.138643,86553.0,86552.0,0.0082411]
["bitfinex","BTCUSD",1740876653786,0.184855,86555.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876653951,0.138638,86557.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876654156,0.139641,86554.0,86553.0,0.013]
["bitfinex","BTCUSD",1740876654352,0.139641,86554.0,86553.0,0.0191382]
["bitfinex","BTCUSD",1740876654556,0.138643,86553.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876654798,0.139643,86553.0,86552.0,0.0072411]
["bitfinex","BTCUSD",1740876654956,0.139643,86553.0,86552.0,0.0142411]
["bitfinex","BTCUSD",1740876655152,0.138643,86553.0,86552.0,0.0082411]
["bitfinex","BTCUSD",1740876655581,0.139642,86554.0,86552.0,0.0082411]
["bitfinex","BTCUSD",1740876655781,0.138642,86554.0,86552.0,0.0082411]
["bitfinex","BTCUSD",1740876655979,0.138642,86554.0,86553.0,0.0061382]
["bitfinex","BTCUSD",1740876656327,0.138642,86554.0,86553.0,0.0051382]
["bitfinex","BTCUSD",1740876656502,0.138642,86554.0,86553.0,0.0041382]
["bitfinex","BTCUSD",1740876656746,0.138638,86556.0,86553.0,0.00580487]
["bitfinex","BTCUSD",1740876657084,0.184851,86556.0,86553.0,0.00580487]
["bitfinex","BTCUSD",1740876657349,0.184851,86556.0,86552.0,0.0072411]
["bitfinex","BTCUSD",1740876657527,0.138643,86553.0,86552.0,0.0072411]
["bitfinex","BTCUSD",1740876658049,0.54112027,86553.0,86552.0,0.0012411]
["bitfinex","BTCUSD",1740876658171,0.138688,86525.0,86524.0,0.0802]
["bitfinex","BTCUSD",1740876658371,0.138688,86525.0,86524.0,0.08129774]
["bitfinex","BTCUSD",1740876659236,0.3,86543.0,86524.0,0.08129774]
["bitfinex","BTCUSD",1740876659437,0.138675,86533.0,86525.0,0.138686]
["bitfinex","BTCUSD",1740876659635,0.138675,86533.0,86526.0,0.137686]
["bitfinex","BTCUSD",1740876659914,0.184889,86539.0,86524.0,0.08729774]
["bitfinex","BTCUSD",1740876660076,0.138675,86534.0,86526.0,0.184914]
["bitfinex","BTCUSD",1740876660374,0.138675,86533.0,86526.0,0.138685]
["bitfinex","BTCUSD",1740876660588,0.138675,86533.0,86527.0,0.138684]
["bitfinex","BTCUSD",1740876660788,0.001,86533.0,86526.0,0.005]
["bitfinex","BTCUSD",1740876661198,0.138683,86528.0,86526.0,0.005]
["bitfinex","BTCUSD",1740876661537,0.138685,86527.0,86526.0,0.005]
["bitfinex","BTCUSD",1740876661965,0.138685,86527.0,86526.0,0.004]
["bitfinex","BTCUSD",1740876662315,0.138688,86525.0,86524.0,9.774e-05]
["bitfinex","BTCUSD",1740876663508,0.54001339,86525.0,86524.0,0.00509774]
["bitfinex","BTCUSD",1740876663705,0.439688,86525.0,86524.0,0.00509774]
["bitfinex","BTCUSD",1740876663953,0.440688,86525.0,86524.0,0.01109774]
["bitfinex","BTCUSD",1740876664990,0.140688,86525.0,86524.0,0.01109774]
["bitfinex","BTCUSD",1740876665198,0.139688,86525.0,86524.0,0.00509774]
["bitfinex","BTCUSD",1740876665345,0.138688,86525.0,86524.0,9.774e-05]
["bitfinex","BTCUSD",1740876665548,0.138688,86525.0,86524.0,0.00509774]
["bitfinex","BTCUSD",1740876665549,0.139688,86525.0,86524.0,0.00509774]
["bitfinex","BTCUSD",1740876665732,0.140688,86525.0,86524.0,0.00909774]
["bitfinex","BTCUSD",1740876665931,0.139688,86525.0,86524.0,0.00409774]
["bitfinex","BTCUSD",1740876666144,0.138688,86525.0,86524.0,9.774e-05]
["bitfinex","BTCUSD",1740876666436,0.139688,86525.0,86524.0,0.00409774]
["bitfinex","BTCUSD",1740876666645,0.140688,86525.0,86524.0,0.00809774]
["bitfinex","BTCUSD",1740876666842,0.138688,86525.0,86524.0,9.774e-05]
["bitfinex","BTCUSD",1740876667369,0.139688,86525.0,86524.0,0.00394514]
["bitfinex","BTCUSD",1740876668156,0.25984781,86525.0,86524.0,0.00394514]
["bitfinex","BTCUSD",1740876668651,0.138688,86525.0,86524.0,0.00094514]
["bitfinex","BTCUSD",1740876668852,0.140688,86525.0,86524.0,0.00794514]
["bitfinex","BTCUSD",1740876669028,0.15522885,86525.0,86524.0,0.00794514]
["bitfinex","BTCUSD",1740876669244,0.15322885,86525.0,86524.0,0.00094514]
["bitfinex","BTCUSD",1740876669447,0.15422885,86525.0,86524.0,0.00394514]
["bitfinex","BTCUSD",1740876669638,0.15522885,86525.0,86524.0,0.00794514]
["bitfinex","BTCUSD",1740876669862,0.15422885,86525.0,86524.0,0.00494514]
["bitfinex","BTCUSD",1740876670068,0.15422885,86525.0,86524.0,0.00394514]
["bitfinex","BTCUSD",1740876670227,0.15522885,86525.0,86524.0,0.00594514]
["bitfinex","BTCUSD",1740876670623,0.15622885,86525.0,86524.0,0.00894514]
["bitfinex","BTCUSD",1740876670936,0.2192724,86525.0,86524.0,0.00894514]
["bitfinex","BTCUSD",1740876671365,0.15622885,86525.0,86524.0,0.00894514]
["bitfinex","BTCUSD",1740876672109,0.139688,86525.0,86524.0,0.00594514]
["bitfinex","BTCUSD",1740876672407,0.140688,86525.0,86524.0,0.00894514]
["bitfinex","BTCUSD",1740876673346,0.440688,86525.0,86524.0,0.00894514]
["bitfinex","BTCUSD",1740876675438,0.440688,86525.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740876675439,0.13876,86480.0,86471.0,0.32625721]
["bitfinex","BTCUSD",1740876675693,0.485016,86479.0,86469.0,0.0008472]
["bitfinex","BTCUSD",1740876675850,0.438765,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876676833,0.438668,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876677451,0.44754368,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876677715,0.46222214,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876678653,0.46322214,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876678861,0.46422214,86477.0,86476.0,0.00296562]
["bitfinex","BTCUSD",1740876679196,0.46222214,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876679407,0.46422214,86477.0,86476.0,0.00296562]
["bitfinex","BTCUSD",1740876680271,0.46322214,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876680467,0.46322214,86477.0,86476.0,0.00296562]
["bitfinex","BTCUSD",1740876680468,0.46422214,86477.0,86476.0,0.00296562]
["bitfinex","BTCUSD",1740876680875,0.45434646,86477.0,86476.0,0.07966562]
["bitfinex","BTCUSD",1740876681320,0.45534646,86477.0,86476.0,0.07966562]
["bitfinex","BTCUSD",1740876681715,0.45434646,86477.0,86476.0,0.07966562]
["bitfinex","BTCUSD",1740876681924,0.45334646,86477.0,86476.0,0.07766562]
["bitfinex","BTCUSD",1740876682081,0.45534646,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876682479,0.45334646,86477.0,86476.0,0.07766562]
["bitfinex","BTCUSD",1740876682690,0.45434646,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876683296,0.45534646,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876684051,0.31658146,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876684212,0.45534646,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876685658,0.45434646,86477.0,86476.0,0.07866562]
["bitfinex","BTCUSD",1740876686349,0.45434646,86477.0,86476.0,0.00196562]
["bitfinex","BTCUSD",1740876687346,0.15444346,86477.0,86476.0,0.00196562]
["bitfinex","BTCUSD",1740876688064,0.15344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876688464,0.15444346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876688785,0.15344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876688946,0.15344346,86477.0,86476.0,0.08086562]
["bitfinex","BTCUSD",1740876692276,0.15344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876697817,0.20583342,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876698217,0.15344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876699804,0.45344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876700039,0.45344346,86477.0,86476.0,0.08086562]
["bitfinex","BTCUSD",1740876701201,0.45344346,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876703049,0.45386756,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876709349,0.31510256,86477.0,86476.0,0.04736562]
["bitfinex","BTCUSD",1740876709559,0.45386756,86477.0,86476.0,0.12276562]
["bitfinex","BTCUSD",1740876712318,0.45386756,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876714430,0.53629963,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876716150,0.45386756,86477.0,86476.0,0.00096562]
["bitfinex","BTCUSD",1740876716781,0.438776,86470.0,86469.0,0.0008472]
["bitfinex","BTCUSD",1740876716954,0.438776,86470.0,86469.0,0.00124173]
["bitfinex","BTCUSD",1740876717161,0.438776,86470.0,86469.0,0.00039453]
["bitfinex","BTCUSD",1740876717964,0.185029,86473.0,86455.0,0.0754]
["bitfinex","BTCUSD",1740876717965,0.138798,86456.0,86455.0,0.0754]
["bitfinex","BTCUSD",1740876718209,0.438798,86456.0,86455.0,0.0754]
["bitfinex","BTCUSD",1740876719910,0.438803,86453.0,86449.0,0.0754]
["bitfinex","BTCUSD",1740876720059,0.438803,86453.0,86452.0,0.0008486]
["bitfinex","BTCUSD",1740876722078,0.138818,86444.0,86443.0,0.0754]
["bitfinex","BTCUSD",1740876722279,0.438824,86440.0,86434.0,0.0754]
["bitfinex","BTCUSD",1740876723292,0.438824,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876724033,0.3,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876724236,0.438824,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876724416,0.3,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876724600,0.25250933,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876724804,0.138824,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876726666,0.185069,86455.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876726820,0.185039,86468.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876726821,0.185073,86452.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876727021,0.138823,86441.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876727228,0.138824,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876728870,0.138815,86446.0,86440.0,0.138824]
["bitfinex","BTCUSD",1740876729071,0.138824,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876730767,0.185096,86442.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876730972,0.3,86447.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876731206,0.138819,86444.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876731412,0.138806,86451.0,86440.0,0.138823]
["bitfinex","BTCUSD",1740876731574,0.0090229,86453.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876731910,0.138824,86440.0,86439.0,0.07686588]
["bitfinex","BTCUSD",1740876732915,0.138824,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876736915,0.438824,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876743092,0.5197254,86440.0,86439.0,0.00096588]
["bitfinex","BTCUSD",1740876743289,0.138847,86426.0,86425.0,0.0769]
["bitfinex","BTCUSD",1740876744554,0.438847,86426.0,86425.0,0.0769]
["bitfinex","BTCUSD",1740876744755,0.438848,86425.0,86424.0,0.00011825]
["bitfinex","BTCUSD",1740876745133,0.138864,86415.0,86414.0,0.1247]
["bitfinex","BTCUSD",1740876745332,0.438864,86415.0,86414.0,0.1247]
["bitfinex","BTCUSD",1740876746824,0.138876,86408.0,86407.0,0.00088997]
["bitfinex","BTCUSD",1740876747591,0.138876,86408.0,86407.0,0.07778997]
["bitfinex","BTCUSD",1740876747749,0.138876,86408.0,86407.0,0.08283849]
["bitfinex","BTCUSD",1740876748557,0.138876,86408.0,86407.0,0.00593849]
["bitfinex","BTCUSD",1740876748839,0.438876,86408.0,86407.0,0.00088997]
["bitfinex","BTCUSD",1740876749885,0.3,86407.0,86398.0,0.0496]
["bitfinex","BTCUSD",1740876750082,0.438895,86396.0,86395.0,0.0757]
["bitfinex","BTCUSD",1740876750699,0.3,86396.0,86393.0,0.000849]
["bitfinex","BTCUSD",1740876750946,0.438898,86394.0,86393.0,0.00094493]
["bitfinex","BTCUSD",1740876753103,0.4389,86393.0,86389.0,0.0008478]
["bitfinex","BTCUSD",1740876753303,0.438916,86383.0,86382.0,2.8e-06]
["bitfinex","BTCUSD",1740876753507,0.43893,86374.0,86373.0,0.0757]
["bitfinex","BTCUSD",1740876755048,0.45291219,86374.0,86373.0,0.0757]
["bitfinex","BTCUSD",1740876756280,0.46157638,86374.0,86373.0,0.0757]
["bitfinex","BTCUSD",1740876757409,0.31398219,86374.0,86373.0,0.2201658]
["bitfinex","BTCUSD",1740876758404,0.3,86372.0,86371.0,0.234845]
["bitfinex","BTCUSD",1740876758644,2.7798342,86373.0,86372.0,0.138933]
["bitfinex","BTCUSD",1740876759821,2.7798342,86373.0,86372.0,0.188533]
["bitfinex","BTCUSD",1740876761355,2.7798342,86373.0,86372.0,0.59049021]
["bitfinex","BTCUSD",1740876763201,2.7798342,86373.0,86372.0,0.59134001]
["bitfinex","BTCUSD",1740876772364,2.7798342,86373.0,86372.0,0.60588086]
["bitfinex","BTCUSD",1740876773934,2.5233109,86373.0,86372.0,0.60588086]
["bitfinex","BTCUSD",1740876774945,2.5237359,86373.0,86372.0,0.82158086]
["bitfinex","BTCUSD",1740876775732,2.5237359,86373.0,86372.0,0.87158086]
["bitfinex","BTCUSD",1740876777246,1.9902229,86373.0,86372.0,0.92158086]
["bitfinex","BTCUSD",1740876777439,1.8296289,86373.0,86372.0,0.92158086]
["bitfinex","BTCUSD",1740876780237,1.8296289,86373.0,86372.0,1.22158086]
["bitfinex","BTCUSD",1740876781442,1.4199929,86373.0,86372.0,1.22158086]
["bitfinex","BTCUSD",1740876781647,1.2968659,86373.0,86372.0,1.22158086]
["bitfinex","BTCUSD",1740876785615,1.09705637,86373.0,86372.0,1.22158086]
["bitfinex","BTCUSD",1740876787649,1.09705637,86373.0,86372.0,1.18692001]
["bitfinex","BTCUSD",1740876787799,1.09705637,86373.0,86372.0,1.20146086]
["bitfinex","BTCUSD",1740876788003,1.09705637,86373.0,86372.0,0.62268701]
["bitfinex","BTCUSD",1740876788207,1.09705637,86373.0,86372.0,0.54280701]
["bitfinex","BTCUSD",1740876788422,1.09705637,86373.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876788733,1.09705637,86373.0,86372.0,0.54592001]
["bitfinex","BTCUSD",1740876793996,1.09705637,86373.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876794904,1.09705637,86373.0,86372.0,0.54592001]
["bitfinex","BTCUSD",1740876800157,1.09705637,86373.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876800965,1.23598837,86373.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876801533,1.09705637,86373.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876801873,1.09705637,86373.0,86372.0,0.54592001]
["bitfinex","BTCUSD",1740876802572,1.09705637,86373.0,86372.0,0.46604001]
["bitfinex","BTCUSD",1740876802797,0.86182725,86373.0,86372.0,0.54592001]
["bitfinex","BTCUSD",1740876803129,0.36750383,86373.0,86372.0,0.54592001]
["bitfinex","BTCUSD",1740876804939,0.36750383,86373.0,86372.0,0.55112493]
["bitfinex","BTCUSD",1740876806440,0.16236768,86373.0,86372.0,0.55112493]
["bitfinex","BTCUSD",1740876808342,0.16236768,86373.0,86372.0,0.33231193]
["bitfinex","BTCUSD",1740876808545,0.16236768,86373.0,86372.0,0.55112493]
["bitfinex","BTCUSD",1740876810594,0.16236768,86373.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876811225,0.16236768,86373.0,86372.0,0.55112493]
["bitfinex","BTCUSD",1740876812722,0.185221,86383.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876813061,0.185217,86385.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876813219,0.220632,86373.0,86372.0,0.33231193]
["bitfinex","BTCUSD",1740876813424,0.220632,86373.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876816200,0.0817,86373.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876816430,0.3,86379.0,86372.0,0.41219193]
["bitfinex","BTCUSD",1740876816551,0.0463,86383.0,86373.0,0.00162073]
["bitfinex","BTCUSD",1740876816951,0.3463,86383.0,86377.0,0.138925]
["bitfinex","BTCUSD",1740876817347,0.3463,86383.0,86378.0,0.00519494]
["bitfinex","BTCUSD",1740876817551,0.138922,86379.0,86378.0,0.00519494]
["bitfinex","BTCUSD",1740876817764,0.3463,86383.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876817968,0.185223,86382.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876818169,0.138917,86382.0,86372.0,0.59223101]
["bitfinex","BTCUSD",1740876818390,0.138917,86382.0,86373.0,0.00518293]
["bitfinex","BTCUSD",1740876818592,0.138917,86382.0,86375.0,0.138928]
["bitfinex","BTCUSD",1740876818867,0.0463,86383.0,86376.0,0.00518286]
["bitfinex","BTCUSD",1740876819060,0.0463,86383.0,86377.0,0.138925]
["bitfinex","BTCUSD",1740876819257,0.0463,86383.0,86378.0,0.00518282]
["bitfinex","BTCUSD",1740876820875,0.138919,86382.0,86375.0,0.138927]
["bitfinex","BTCUSD",1740876821056,0.138919,86382.0,86379.0,0.00518436]
["bitfinex","BTCUSD",1740876821258,0.0463,86383.0,86372.0,0.40698701]
["bitfinex","BTCUSD",1740876821471,0.0463,86383.0,86377.0,0.138925]
["bitfinex","BTCUSD",1740876821856,0.0463,86383.0,86378.0,0.00518305]
["bitfinex","BTCUSD",1740876822052,0.0463,86383.0,86379.0,0.07988]
["bitfinex","BTCUSD",1740876822282,0.046725,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876823475,0.185642,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876824683,0.046725,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876825449,0.000425,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876826328,0.139341,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876826553,0.000425,86383.0,86380.0,0.00518297]
["bitfinex","BTCUSD",1740876826757,0.000425,86383.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740876827116,0.000425,86383.0,86382.0,0.14571915]
["bitfinex","BTCUSD",1740876827655,0.000425,86383.0,86382.0,0.22559915]
["bitfinex","BTCUSD",1740876828703,0.000425,86383.0,86382.0,0.55185636]
["bitfinex","BTCUSD",1740876828906,0.000425,86383.0,86382.0,0.55023581]
["bitfinex","BTCUSD",1740876831130,0.000425,86383.0,86382.0,0.41131881]
["bitfinex","BTCUSD",1740876831813,0.000425,86383.0,86382.0,0.55023581]
["bitfinex","BTCUSD",1740876834303,0.000425,86383.0,86382.0,0.41131881]
["bitfinex","BTCUSD",1740876834509,0.139341,86383.0,86382.0,0.41131881]
["bitfinex","BTCUSD",1740876835199,0.139341,86383.0,86382.0,0.32625721]
["bitfinex","BTCUSD",1740876835356,0.263041,86383.0,86382.0,0.40609721]
["bitfinex","BTCUSD",1740876835552,0.263041,86383.0,86382.0,0.41124974]
["bitfinex","BTCUSD",1740876835763,0.563041,86383.0,86382.0,0.41124974]
["bitfinex","BTCUSD",1740876835963,0.563041,86383.0,86382.0,0.33140974]
["bitfinex","BTCUSD",1740876839736,0.03227435,86383.0,86382.0,0.33140974]
["bitfinex","BTCUSD",1740876840047,0.17119035,86383.0,86382.0,0.33140974]
["bitfinex","BTCUSD",1740876840568,0.17119035,86383.0,86382.0,0.00515253]
["bitfinex","BTCUSD",1740876840903,0.438919,86381.0,86380.0,0.00085]
["bitfinex","BTCUSD",1740876842872,0.519519,86381.0,86380.0,0.00085]
["bitfinex","BTCUSD",1740876853537,0.438932,86373.0,86372.0,0.0008498]
["bitfinex","BTCUSD",1740876877937,0.438943,86366.0,86365.0,0.0008488]
["bitfinex","BTCUSD",1740876878960,0.138943,86366.0,86365.0,0.0008488]
["bitfinex","BTCUSD",1740876880737,0.184943,86366.0,86365.0,0.0008488]
["bitfinex","BTCUSD",1740876882840,0.138943,86366.0,86365.0,0.0008488]
["bitfinex","BTCUSD",1740876888421,0.138946,86364.0,86363.0,0.0784]
["bitfinex","BTCUSD",1740876890678,0.138954,86359.0,86358.0,0.0789]
["bitfinex","BTCUSD",1740876894137,0.138954,86359.0,86358.0,0.079749]
["bitfinex","BTCUSD",1740876903265,0.185267,86362.0,86358.0,0.079749]
["bitfinex","BTCUSD",1740876904115,0.138954,86359.0,86358.0,0.079749]
["bitfinex","BTCUSD",1740876904399,0.138954,86359.0,86358.0,0.000849]
["bitfinex","BTCUSD",1740876905895,0.15616661,86359.0,86358.0,0.000849]
["bitfinex","BTCUSD",1740876907550,0.138954,86359.0,86358.0,0.000849]
["bitfinex","BTCUSD",1740876912389,0.438954,86359.0,86358.0,0.000849]
["bitfinex","BTCUSD",1740876914035,0.438964,86353.0,86352.0,0.0008492]
["bitfinex","BTCUSD",1740876914183,0.438964,86353.0,86352.0,0.00124395]
["bitfinex","BTCUSD",1740876915820,0.185283,86355.0,86352.0,0.00124395]
["bitfinex","BTCUSD",1740876916053,0.138974,86347.0,86346.0,0.07983]
["bitfinex","BTCUSD",1740876916352,0.138974,86347.0,86346.0,7e-05]
["bitfinex","BTCUSD",1740876916719,0.15351485,86347.0,86346.0,1e-08]
["bitfinex","BTCUSD",1740876916918,0.15351485,86347.0,86320.0,0.0008492]
["bitfinex","BTCUSD",1740876916919,0.09094085,86347.0,86320.0,0.0008492]
["bitfinex","BTCUSD",1740876917133,0.139015,86321.0,86320.0,0.0008492]
["bitfinex","BTCUSD",1740876918330,0.139015,86321.0,86320.0,0.08364494]
["bitfinex","BTCUSD",1740876918780,0.139015,86321.0,86320.0,0.0906569]
["bitfinex","BTCUSD",1740876919196,0.139015,86321.0,86320.0,0.08364494]
["bitfinex","BTCUSD",1740876919693,0.139015,86321.0,86320.0,0.09079412]
["bitfinex","BTCUSD",1740876920050,0.15179072,86321.0,86320.0,0.09079412]
["bitfinex","BTCUSD",1740876920257,0.01277572,86321.0,86320.0,0.09079412]
["bitfinex","BTCUSD",1740876920469,0.139015,86321.0,86320.0,0.09079412]
["bitfinex","BTCUSD",1740876921044,0.139015,86321.0,86320.0,0.08364494]
["bitfinex","BTCUSD",1740876921339,0.15211887,86321.0,86320.0,0.08364494]
["bitfinex","BTCUSD",1740876922971,0.15211887,86321.0,86320.0,0.09135397]
["bitfinex","BTCUSD",1740876923799,0.0085292,86327.0,86320.0,0.09135397]
["bitfinex","BTCUSD",1740876923980,0.139015,86321.0,86320.0,0.09135397]
["bitfinex","BTCUSD",1740876928259,0.139011,86324.0,86320.0,0.09135397]
["bitfinex","BTCUSD",1740876928667,0.139013,86323.0,86320.0,0.09135397]
["bitfinex","BTCUSD",1740876928896,0.01286637,86328.0,86327.0,0.139006]
["bitfinex","BTCUSD",1740876929181,0.185328,86334.0,86324.0,0.13901]
["bitfinex","BTCUSD",1740876929325,0.3,86340.0,86327.0,0.00770888]
["bitfinex","BTCUSD",1740876929326,0.139001,86330.0,86327.0,0.00770888]
["bitfinex","BTCUSD",1740876929528,0.139003,86329.0,86322.0,0.221114]
["bitfinex","BTCUSD",1740876929730,0.3,86348.0,86322.0,0.0821]
["bitfinex","BTCUSD",1740876929926,0.185334,86331.0,86323.0,0.00770896]
["bitfinex","BTCUSD",1740876930154,0.139006,86328.0,86323.0,0.00770896]
["bitfinex","BTCUSD",1740876931399,0.3,86337.0,86323.0,0.00770896]
["bitfinex","BTCUSD",1740876931608,0.0131138,86329.0,86323.0,0.00770896]
["bitfinex","BTCUSD",1740876931783,0.439011,86324.0,86323.0,0.00770896]
["bitfinex","BTCUSD",1740876931938,0.439011,86324.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876931939,0.439015,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876940989,0.3,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876941547,0.439015,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876942555,0.4394397,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876944110,0.3004247,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876944655,0.3004247,86321.0,86320.0,0.00867894]
["bitfinex","BTCUSD",1740876945055,0.3004247,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876945317,0.4394397,86321.0,86320.0,0.00867894]
["bitfinex","BTCUSD",1740876945517,0.4394397,86321.0,86320.0,0.00094494]
["bitfinex","BTCUSD",1740876955589,0.4394397,86321.0,86320.0,0.00045615]
["bitfinex","BTCUSD",1740876962377,0.52828357,86321.0,86320.0,0.00045615]
["bitfinex","BTCUSD",1740876962591,0.52828357,86321.0,86306.0,0.0008494]
["bitfinex","BTCUSD",1740876962592,0.439038,86307.0,86306.0,0.0008494]
["bitfinex","BTCUSD",1740876962796,0.439038,86307.0,86306.0,0.00096785]
["bitfinex","BTCUSD",1740876964707,0.439059,86294.0,86286.0,0.0818494]
["bitfinex","BTCUSD",1740876964860,0.439059,86294.0,86293.0,0.00096847]
["bitfinex","BTCUSD",1740876965297,0.5385864,86294.0,86293.0,0.00096847]
["bitfinex","BTCUSD",1740876965454,0.43907,86287.0,86286.0,0.0008494]
["bitfinex","BTCUSD",1740876966054,0.139115,86259.0,86258.0,0.009078]
["bitfinex","BTCUSD",1740876966253,0.185485,86261.0,86257.0,0.07968]
["bitfinex","BTCUSD",1740876966254,0.439117,86258.0,86257.0,0.07968]
["bitfinex","BTCUSD",1740876966456,0.3,86258.0,86257.0,0.07979858]
["bitfinex","BTCUSD",1740876966873,0.439117,86258.0,86257.0,0.07979858]
["bitfinex","BTCUSD",1740876967893,0.45186287,86258.0,86257.0,0.07979858]
["bitfinex","BTCUSD",1740876968095,0.45186287,86258.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876968373,0.15186287,86258.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876972455,0.01274587,86258.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876972637,0.00882637,86265.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876973160,0.00882637,86265.0,86258.0,0.00669226]
["bitfinex","BTCUSD",1740876973321,0.139102,86268.0,86258.0,0.00669226]
["bitfinex","BTCUSD",1740876973522,0.3,86270.0,86258.0,0.00669226]
["bitfinex","BTCUSD",1740876973749,0.185462,86271.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876973750,0.0085305,86271.0,86257.0,0.00011858]
["bitfinex","BTCUSD",1740876973967,0.0085305,86271.0,86263.0,0.0463]
["bitfinex","BTCUSD",1740876974175,0.0085305,86271.0,86270.0,0.139098]
["bitfinex","BTCUSD",1740876974513,0.0085305,86271.0,86270.0,0.22468718]
["bitfinex","BTCUSD",1740876974713,0.139082,86280.0,86270.0,0.08558918]
["bitfinex","BTCUSD",1740876975474,0.138782,86280.0,86270.0,0.08558918]
["bitfinex","BTCUSD",1740876975681,0.3,86301.0,86270.0,0.08558918]
["bitfinex","BTCUSD",1740876975878,0.13909,86275.0,86270.0,0.08558918]
["bitfinex","BTCUSD",1740876976080,0.00867451,86292.0,86270.0,0.08558918]
["bitfinex","BTCUSD",1740876976312,0.139096,86271.0,86270.0,0.00668918]
["bitfinex","BTCUSD",1740876976670,0.139099,86270.0,86265.0,0.32625721]
["bitfinex","BTCUSD",1740876976869,0.139096,86271.0,86270.0,0.00668918]
["bitfinex","BTCUSD",1740876977072,0.185459,86273.0,86265.0,0.32625721]
["bitfinex","BTCUSD",1740876977310,0.3,86290.0,86265.0,0.32625721]
["bitfinex","BTCUSD",1740876977529,0.139096,86272.0,86265.0,0.32625721]
["bitfinex","BTCUSD",1740876977738,0.139097,86271.0,86265.0,0.32625721]
["bitfinex","BTCUSD",1740876977990,0.3,86290.0,86266.0,0.00162278]
["bitfinex","BTCUSD",1740876978167,0.3461,86305.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740876978377,0.3,86290.0,86272.0,0.00162257]
["bitfinex","BTCUSD",1740876978576,0.3461,86305.0,86273.0,0.185457]
["bitfinex","BTCUSD",1740876978577,0.0461,86305.0,86273.0,0.185457]
["bitfinex","BTCUSD",1740876978775,0.3,86303.0,86272.0,0.00162257]
["bitfinex","BTCUSD",1740876978981,0.3,86303.0,86274.0,0.0066891]
["bitfinex","BTCUSD",1740876978982,0.00856849,86295.0,86274.0,0.0066891]
["bitfinex","BTCUSD",1740876979199,0.185427,86288.0,86273.0,0.00668912]
["bitfinex","BTCUSD",1740876979495,0.139084,86279.0,86266.0,0.00162257]
["bitfinex","BTCUSD",1740876979694,0.139084,86279.0,86267.0,0.32625721]
["bitfinex","BTCUSD",1740876979917,0.139099,86270.0,86267.0,0.33294646]
["bitfinex","BTCUSD",1740876980058,0.139089,86276.0,86267.0,0.33294646]
["bitfinex","BTCUSD",1740876980569,0.3,86291.0,86267.0,0.33294646]
["bitfinex","BTCUSD",1740876980899,0.139088,86277.0,86267.0,0.33294646]
["bitfinex","BTCUSD",1740876981104,0.3,86300.0,86267.0,0.33294646]
["bitfinex","BTCUSD",1740876981306,0.139068,86289.0,86268.0,0.30162273]
["bitfinex","BTCUSD",1740876981479,0.139069,86288.0,86274.0,0.3]
["bitfinex","BTCUSD",1740876981690,0.139069,86288.0,86274.0,0.43909]
["bitfinex","BTCUSD",1740876981889,0.139069,86288.0,86275.0,0.00667716]
["bitfinex","BTCUSD",1740876982077,0.185415,86293.0,86275.0,0.00667716]
["bitfinex","BTCUSD",1740876982279,0.185391,86304.0,86276.0,0.00162261]
["bitfinex","BTCUSD",1740876982501,0.139067,86289.0,86276.0,0.14738675]
["bitfinex","BTCUSD",1740876982702,0.185418,86292.0,86276.0,0.00829975]
["bitfinex","BTCUSD",1740876983016,0.185406,86297.0,86276.0,0.00829975]
["bitfinex","BTCUSD",1740876983218,0.3,86311.0,86276.0,0.00829975]
["bitfinex","BTCUSD",1740876983394,0.139063,86292.0,86278.0,0.139083]
["bitfinex","BTCUSD",1740876983574,0.139066,86290.0,86279.0,0.00666229]
["bitfinex","BTCUSD",1740876983775,0.3,86303.0,86279.0,0.14574529]
["bitfinex","BTCUSD",1740876983980,0.139062,86292.0,86280.0,0.00162251]
["bitfinex","BTCUSD",1740876984202,0.3,86303.0,86279.0,0.00666229]
["bitfinex","BTCUSD",1740876984408,0.185421,86290.0,86280.0,0.00666227]
["bitfinex","BTCUSD",1740876984610,0.139066,86290.0,86278.0,0.139084]
["bitfinex","BTCUSD",1740876984812,0.185417,86292.0,86279.0,0.00666229]
["bitfinex","BTCUSD",1740876985008,0.139067,86290.0,86279.0,0.00666229]
["bitfinex","BTCUSD",1740876985259,0.139063,86292.0,86280.0,0.13908]
["bitfinex","BTCUSD",1740876985446,0.139061,86293.0,86281.0,0.00162242]
["bitfinex","BTCUSD",1740876985644,0.139067,86290.0,86281.0,0.00666225]
["bitfinex","BTCUSD",1740876985971,0.139063,86292.0,86280.0,0.139081]
["bitfinex","BTCUSD",1740876986273,0.139064,86291.0,86281.0,0.00666225]
["bitfinex","BTCUSD",1740876986428,0.139064,86291.0,86279.0,0.139083]
["bitfinex","BTCUSD",1740876986626,0.139064,86291.0,86282.0,0.00666223]
["bitfinex","BTCUSD",1740876986828,0.00881469,86302.0,86274.0,0.185453]
["bitfinex","BTCUSD",1740876986829,0.139068,86289.0,86276.0,0.139088]
["bitfinex","BTCUSD",1740876987025,0.139068,86289.0,86283.0,0.00666221]
["bitfinex","BTCUSD",1740876987254,0.139063,86292.0,86280.0,0.13908]
["bitfinex","BTCUSD",1740876987426,0.139063,86292.0,86284.0,0.00666219]
["bitfinex","BTCUSD",1740876987650,0.139063,86292.0,86280.0,0.13908]
["bitfinex","BTCUSD",1740876987852,0.01609998,86305.0,86285.0,0.00666217]
["bitfinex","BTCUSD",1740876988028,0.13906,86294.0,86282.0,0.0495]
["bitfinex","BTCUSD",1740876988233,0.185408,86296.0,86286.0,0.00666215]
["bitfinex","BTCUSD",1740876988530,0.139061,86293.0,86284.0,0.07968]
["bitfinex","BTCUSD",1740876988750,0.139061,86293.0,86287.0,0.00666212]
["bitfinex","BTCUSD",1740876988986,0.139061,86293.0,86284.0,0.07968]
["bitfinex","BTCUSD",1740876989721,0.185391,86304.0,86285.0,0.00666217]
["bitfinex","BTCUSD",1740876990040,0.185397,86301.0,86285.0,0.00666217]
["bitfinex","BTCUSD",1740876990215,0.139057,86296.0,86285.0,0.00666217]
["bitfinex","BTCUSD",1740876990376,0.139056,86296.0,86285.0,0.00666217]
["bitfinex","BTCUSD",1740876990571,0.139056,86296.0,86285.0,0.14573517]
["bitfinex","BTCUSD",1740876991260,0.139054,86297.0,86285.0,0.14573517]
["bitfinex","BTCUSD",1740876991381,0.0008498,86302.0,86288.0,0.08]
["bitfinex","BTCUSD",1740876991789,0.139063,86292.0,86289.0,0.00666208]
["bitfinex","BTCUSD",1740876992106,0.0008498,86302.0,86288.0,0.08]
["bitfinex","BTCUSD",1740876992306,0.0008498,86302.0,86284.0,0.07968]
["bitfinex","BTCUSD",1740876992472,0.139073,86285.0,86284.0,0.07968]
["bitfinex","BTCUSD",1740876992862,0.139077,86283.0,86282.0,0.08]
["bitfinex","BTCUSD",1740876993490,0.13908,86281.0,86280.0,0.32625721]
["bitfinex","BTCUSD",1740876993843,0.13908,86281.0,86280.0,0.33289475]
["bitfinex","BTCUSD",1740876994424,0.13908,86281.0,86280.0,0.00663754]
["bitfinex","BTCUSD",1740876994425,0.43908,86281.0,86280.0,0.00663754]
["bitfinex","BTCUSD",1740876994624,0.139104,86266.0,86265.0,0.0004249]
["bitfinex","BTCUSD",1740877010150,0.3,86279.0,86266.0,0.077]
["bitfinex","BTCUSD",1740877010446,0.13907,86287.0,86267.0,0.00162266]
["bitfinex","BTCUSD",1740877010594,0.1261,86303.0,86267.0,0.00162266]
["bitfinex","BTCUSD",1740877010595,0.139072,86286.0,86267.0,0.51334887]
["bitfinex","BTCUSD",1740877010792,0.3,86285.0,86279.0,0.139082]
["bitfinex","BTCUSD",1740877011119,0.139074,86285.0,86280.0,0.00716457]
["bitfinex","BTCUSD",1740877011260,0.439072,86286.0,86280.0,0.14624557]
["bitfinex","BTCUSD",1740877011465,0.1261,86313.0,86281.0,0.077]
["bitfinex","BTCUSD",1740877011825,0.10431606,86291.0,86282.0,0.00162237]
["bitfinex","BTCUSD",1740877011978,0.10431606,86291.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740877012502,0.10431606,86291.0,86288.0,0.00714701]
["bitfinex","BTCUSD",1740877012819,0.10431606,86291.0,86286.0,0.139072]
["bitfinex","BTCUSD",1740877013435,0.10431606,86291.0,86287.0,0.00714703]
["bitfinex","BTCUSD",1740877014021,0.10431606,86291.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740877014259,0.10431606,86291.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740877014653,0.10431606,86291.0,86290.0,0.14621197]
["bitfinex","BTCUSD",1740877015514,0.10431606,86291.0,86290.0,0.00714697]
["bitfinex","BTCUSD",1740877015686,0.18636835,86300.0,86287.0,0.185426]
["bitfinex","BTCUSD",1740877015888,0.00096735,86300.0,86290.0,0.00712868]
["bitfinex","BTCUSD",1740877016027,0.139065,86291.0,86284.0,0.139074]
["bitfinex","BTCUSD",1740877016229,0.139065,86291.0,86285.0,0.14620079]
["bitfinex","BTCUSD",1740877016632,0.139072,86286.0,86285.0,0.00712879]
["bitfinex","BTCUSD",1740877016828,0.185401,86299.0,86281.0,0.077]
["bitfinex","BTCUSD",1740877017137,0.00096735,86300.0,86282.0,0.00712885]
["bitfinex","BTCUSD",1740877017335,0.139077,86283.0,86282.0,0.00712885]
["bitfinex","BTCUSD",1740877017531,0.139077,86283.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877017532,0.139082,86280.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877017731,0.18543,86286.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877017997,0.185406,86297.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877017998,0.13908,86282.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877018556,0.13908,86281.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877018867,0.13908,86282.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877019865,0.139082,86280.0,86279.0,0.32625721]
["bitfinex","BTCUSD",1740877021731,0.3202,86307.0,86272.0,0.07964]
["bitfinex","BTCUSD",1740877021916,0.139089,86276.0,86272.0,0.07964]
["bitfinex","BTCUSD",1740877023934,0.139089,86276.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877024445,0.139088,86276.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877024790,0.139083,86279.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877024989,0.139085,86278.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877026152,0.3481,86301.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877026368,0.139088,86277.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877028707,0.3,86295.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877028865,0.021686,88500.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877029061,0.3,86297.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877029268,0.3,86295.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877029477,0.139088,86276.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877030177,0.139087,86277.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877031270,0.139083,86279.0,86273.0,0.00759644]
["bitfinex","BTCUSD",1740877031476,0.139076,86284.0,86275.0,0.185453]
["bitfinex","BTCUSD",1740877031742,0.139076,86284.0,86277.0,0.139086]
["bitfinex","BTCUSD",1740877031966,0.139086,86277.0,86276.0,0.00758526]
["bitfinex","BTCUSD",1740877032162,0.139088,86276.0,86272.0,0.0004243]
["bitfinex","BTCUSD",1740877033544,0.139093,86273.0,86272.0,0.0004243]
["bitfinex","BTCUSD",1740877035066,0.439093,86273.0,86272.0,0.0004243]
["bitfinex","BTCUSD",1740877037125,0.0786,86293.0,86272.0,0.0764243]
["bitfinex","BTCUSD",1740877037504,0.3,86279.0,86272.0,0.0764243]
["bitfinex","BTCUSD",1740877037642,0.3,86276.0,86273.0,0.00762031]
["bitfinex","BTCUSD",1740877038064,0.3,86276.0,86272.0,0.0764243]
["bitfinex","BTCUSD",1740877038295,0.3,86276.0,86274.0,0.00761134]
["bitfinex","BTCUSD",1740877038496,0.00876772,86286.0,86272.0,0.0764243]
["bitfinex","BTCUSD",1740877039214,0.00876772,86286.0,86273.0,0.00760975]
["bitfinex","BTCUSD",1740877040096,0.139086,86278.0,86273.0,0.00760975]
["bitfinex","BTCUSD",1740877040277,0.0467496,86300.0,86273.0,0.00760975]
["bitfinex","BTCUSD",1740877040485,0.0467496,86300.0,86275.0,0.0492]
["bitfinex","BTCUSD",1740877040736,0.139068,86289.0,86281.0,0.324518]
["bitfinex","BTCUSD",1740877040883,0.185413,86294.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740877041080,0.139065,86291.0,86282.0,0.00760927]
["bitfinex","BTCUSD",1740877041364,0.0008496,86300.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740877041478,0.1862496,86300.0,86283.0,0.00760925]
["bitfinex","BTCUSD",1740877041703,0.139052,86299.0,86288.0,0.08360914]
["bitfinex","BTCUSD",1740877041918,0.139051,86299.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740877042122,0.3008496,86300.0,86290.0,0.185419]
["bitfinex","BTCUSD",1740877042376,0.13682799,86299.0,86294.0,0.00760902]
["bitfinex","BTCUSD",1740877042681,0.00096735,86300.0,86295.0,0.007609]
["bitfinex","BTCUSD",1740877042852,0.00096735,86300.0,86288.0,0.076]
["bitfinex","BTCUSD",1740877043061,0.3,86298.0,86296.0,0.00758965]
["bitfinex","BTCUSD",1740877043257,0.3,86298.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740877043464,0.3,86298.0,86297.0,0.00758963]
["bitfinex","BTCUSD",1740877043641,0.3,86298.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740877043839,0.3,86298.0,86294.0,0.0075897]
["bitfinex","BTCUSD",1740877044046,0.00096735,86300.0,86288.0,0.076]
["bitfinex","BTCUSD",1740877044263,0.3,86298.0,86289.0,0.0075898]
["bitfinex","BTCUSD",1740877044442,0.3,86298.0,86290.0,0.185421]
["bitfinex","BTCUSD",1740877044784,0.139051,86299.0,86291.0,0.00758976]
["bitfinex","BTCUSD",1740877044980,0.00096735,86300.0,86291.0,0.00758976]
["bitfinex","BTCUSD",1740877045411,0.00096735,86300.0,86296.0,0.139056]
["bitfinex","BTCUSD",1740877045748,0.00096735,86300.0,86299.0,0.184651]
["bitfinex","BTCUSD",1740877046125,0.00096735,86300.0,86299.0,0.05317256]
["bitfinex","BTCUSD",1740877046352,0.00096735,86300.0,86299.0,0.19222356]
["bitfinex","BTCUSD",1740877047648,0.00096735,86300.0,86299.0,0.05317256]
["bitfinex","BTCUSD",1740877048051,0.00096735,86300.0,86299.0,0.00757256]
["bitfinex","BTCUSD",1740877048281,0.14001635,86300.0,86299.0,0.00757256]
["bitfinex","BTCUSD",1740877048397,0.185408,86297.0,86290.0,0.046]
["bitfinex","BTCUSD",1740877048754,0.139053,86298.0,86291.0,0.14656409]
["bitfinex","BTCUSD",1740877048900,0.00096735,86300.0,86291.0,0.00750009]
["bitfinex","BTCUSD",1740877049100,0.139053,86298.0,86291.0,0.14656309]
["bitfinex","BTCUSD",1740877050360,0.00096735,86300.0,86291.0,0.00750009]
["bitfinex","BTCUSD",1740877050560,0.0008486,86298.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740877050770,0.0008486,86298.0,86291.0,0.00750009]
["bitfinex","BTCUSD",1740877050992,0.0008486,86298.0,86294.0,0.00750003]
["bitfinex","BTCUSD",1740877051145,0.0008486,86298.0,86290.0,0.231419]
["bitfinex","BTCUSD",1740877051358,0.1399026,86298.0,86295.0,0.00750001]
["bitfinex","BTCUSD",1740877051593,0.1399026,86298.0,86280.0,0.046]
["bitfinex","BTCUSD",1740877051594,0.0008486,86298.0,86280.0,0.046]
["bitfinex","BTCUSD",1740877051761,0.139063,86292.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877051967,0.139064,86291.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877052172,0.185408,86296.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877052173,0.0008486,86298.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877052348,0.139065,86290.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877052568,0.0008486,86298.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877052909,0.139059,86294.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877053210,0.139058,86295.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877053426,0.0008486,86298.0,86289.0,0.0796]
["bitfinex","BTCUSD",1740877053686,0.0008486,86298.0,86284.0,0.0016223]
["bitfinex","BTCUSD",1740877053854,0.0008486,86298.0,86290.0,0.00750012]
["bitfinex","BTCUSD",1740877054200,0.139055,86297.0,86289.0,0.139066]
["bitfinex","BTCUSD",1740877054405,0.139055,86297.0,86291.0,0.00750009]
["bitfinex","BTCUSD",1740877054633,0.139064,86291.0,86290.0,0.00750012]
["bitfinex","BTCUSD",1740877054821,0.139068,86289.0,86285.0,0.0796]
["bitfinex","BTCUSD",1740877055025,0.185422,86290.0,86283.0,0.32625721]
["bitfinex","BTCUSD",1740877055230,0.0008486,86298.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877055728,0.139067,86290.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877056511,0.139068,86289.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877056890,0.185406,86297.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877057528,0.139067,86290.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877058800,0.139061,86293.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740877059000,0.139064,86291.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877059651,0.18541,86295.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877059842,0.139062,86293.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877060103,0.0008486,86298.0,86284.0,0.0796]
["bitfinex","BTCUSD",1740877060104,0.185406,86297.0,86289.0,0.139066]
["bitfinex","BTCUSD",1740877060605,0.0008486,86298.0,86284.0,0.265033]
["bitfinex","BTCUSD",1740877060606,0.13906,86294.0,86284.0,0.265033]
["bitfinex","BTCUSD",1740877060941,0.0008486,86298.0,86287.0,0.185426]
["bitfinex","BTCUSD",1740877061148,0.185408,86297.0,86284.0,0.265033]
["bitfinex","BTCUSD",1740877061492,0.139059,86294.0,86287.0,0.185425]
["bitfinex","BTCUSD",1740877061694,0.139059,86294.0,86288.0,0.139067]
["bitfinex","BTCUSD",1740877061891,0.139056,86296.0,86285.0,0.185431]
["bitfinex","BTCUSD",1740877062198,0.0008486,86298.0,86287.0,0.0004243]
["bitfinex","BTCUSD",1740877062395,0.0008486,86298.0,86287.0,0.1858513]
["bitfinex","BTCUSD",1740877062594,0.139054,86297.0,86292.0,0.139062]
["bitfinex","BTCUSD",1740877062820,0.139054,86297.0,86291.0,0.139064]
["bitfinex","BTCUSD",1740877062974,0.139058,86295.0,86287.0,0.1858503]
["bitfinex","BTCUSD",1740877063306,0.139056,86296.0,86290.0,0.139064]
["bitfinex","BTCUSD",1740877063789,0.139056,86296.0,86289.0,0.185423]
["bitfinex","BTCUSD",1740877063972,0.139055,86297.0,86292.0,0.139062]
["bitfinex","BTCUSD",1740877064361,0.1399016,86298.0,86292.0,0.139062]
["bitfinex","BTCUSD",1740877064563,0.139054,86297.0,86291.0,0.139064]
["bitfinex","BTCUSD",1740877065067,0.1399016,86298.0,86292.0,0.139061]
["bitfinex","BTCUSD",1740877065267,0.0008486,86298.0,86287.0,0.0004243]
["bitfinex","BTCUSD",1740877065497,0.0008486,86298.0,86287.0,0.00204661]
["bitfinex","BTCUSD",1740877065715,0.0008486,86298.0,86297.0,0.139054]
["bitfinex","BTCUSD",1740877065921,0.139055,86297.0,86287.0,0.00204661]
["bitfinex","BTCUSD",1740877066115,0.139055,86297.0,86290.0,0.139064]
["bitfinex","BTCUSD",1740877066329,0.139055,86297.0,86289.0,0.185422]
["bitfinex","BTCUSD",1740877066727,0.139055,86297.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740877066929,0.139055,86297.0,86289.0,0.185422]
["bitfinex","BTCUSD",1740877067175,0.139055,86297.0,86291.0,0.139063]
["bitfinex","BTCUSD",1740877067494,0.0008486,86298.0,86289.0,0.185422]
["bitfinex","BTCUSD",1740877067695,0.185407,86297.0,86287.0,0.0004243]
["bitfinex","BTCUSD",1740877068010,0.0008486,86298.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740877068205,0.0008498,86302.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740877068429,0.139059,86295.0,86288.0,0.13918575]
["bitfinex","BTCUSD",1740877068839,0.139059,86294.0,86289.0,0.00631635]
["bitfinex","BTCUSD",1740877069042,0.139057,86296.0,86289.0,0.00631635]
["bitfinex","BTCUSD",1740877069775,0.0008498,86302.0,86289.0,0.00631635]
["bitfinex","BTCUSD",1740877069964,0.1854,86300.0,86291.0,0.139063]
["bitfinex","BTCUSD",1740877070167,0.139051,86299.0,86291.0,0.139063]
["bitfinex","BTCUSD",1740877070375,0.139051,86299.0,86292.0,0.00631629]
["bitfinex","BTCUSD",1740877071315,0.0008498,86302.0,86292.0,0.00631629]
["bitfinex","BTCUSD",1740877071447,0.0008498,86302.0,86297.0,0.139053]
["bitfinex","BTCUSD",1740877071675,0.0008498,86302.0,86299.0,0.185399]
["bitfinex","BTCUSD",1740877072007,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877072206,0.0008498,86302.0,86301.0,0.139048]
["bitfinex","BTCUSD",1740877072413,0.0008498,86302.0,86300.0,0.14536004]
["bitfinex","BTCUSD",1740877072588,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877072996,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877073197,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877073516,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877073718,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877073921,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877074095,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877074263,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877074620,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877074998,0.0008498,86302.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740877075204,0.0008498,86302.0,86301.0,0.14535902]
["bitfinex","BTCUSD",1740877075402,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877075876,0.0008498,86302.0,86300.0,0.139048]
["bitfinex","BTCUSD",1740877076090,0.0008498,86302.0,86301.0,0.14535902]
["bitfinex","BTCUSD",1740877076302,0.0008498,86302.0,86301.0,0.22525902]
["bitfinex","BTCUSD",1740877080343,0.0008498,86302.0,86301.0,0.22688108]
["bitfinex","BTCUSD",1740877080990,0.0008498,86302.0,86301.0,0.22525902]
["bitfinex","BTCUSD",1740877082252,0.0008498,86302.0,86301.0,0.08621102]
["bitfinex","BTCUSD",1740877082476,0.0008498,86302.0,86301.0,0.00631102]
["bitfinex","BTCUSD",1740877082851,0.0008498,86302.0,86300.0,0.32625721]
["bitfinex","BTCUSD",1740877083171,0.0008498,86302.0,86301.0,0.00629729]
["bitfinex","BTCUSD",1740877083396,0.0008498,86302.0,86300.0,0.32625721]
["bitfinex","BTCUSD",1740877083543,0.0008498,86302.0,86301.0,0.14534529]
["bitfinex","BTCUSD",1740877084186,0.0008498,86302.0,86301.0,0.14696734]
["bitfinex","BTCUSD",1740877085348,0.0008498,86302.0,86301.0,0.14534529]
["bitfinex","BTCUSD",1740877086664,0.0008498,86302.0,86301.0,0.00629729]
["bitfinex","BTCUSD",1740877087088,0.139048,86301.0,86300.0,0.32710581]
["bitfinex","BTCUSD",1740877087238,0.0008498,86302.0,86301.0,0.00629055]
["bitfinex","BTCUSD",1740877087744,0.0008498,86302.0,86301.0,0.139048]
["bitfinex","BTCUSD",1740877087943,0.0008498,86302.0,86301.0,0.22733855]
["bitfinex","BTCUSD",1740877088758,0.0008498,86302.0,86301.0,0.22896062]
["bitfinex","BTCUSD",1740877091355,0.0008498,86302.0,86301.0,0.22733855]
["bitfinex","BTCUSD",1740877091532,0.0008498,86302.0,86301.0,0.08829055]
["bitfinex","BTCUSD",1740877092597,0.0008498,86302.0,86301.0,0.22733855]
["bitfinex","BTCUSD",1740877092814,0.0008498,86302.0,86301.0,0.08829055]
["bitfinex","BTCUSD",1740877093023,0.0008498,86302.0,86301.0,0.41454776]
["bitfinex","BTCUSD",1740877094113,0.0008498,86302.0,86301.0,0.55359576]
["bitfinex","BTCUSD",1740877094938,0.13903,86313.0,86301.0,0.41454776]
["bitfinex","BTCUSD",1740877095160,0.13903,86313.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740877095370,0.139032,86311.0,86303.0,0.0062966]
["bitfinex","BTCUSD",1740877095518,0.139032,86311.0,86301.0,0.54730521]
["bitfinex","BTCUSD",1740877095723,0.15406035,86311.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877095923,0.139033,86310.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877096434,0.01502835,86311.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877096787,0.13903,86312.0,86302.0,0.14534262]
["bitfinex","BTCUSD",1740877097323,0.18537,86314.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877097530,0.139036,86309.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877098168,0.139037,86308.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877098524,0.139034,86310.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877098795,0.139035,86309.0,86302.0,0.00629662]
["bitfinex","BTCUSD",1740877099900,0.0004243,86313.0,86312.0,0.13903]
["bitfinex","BTCUSD",1740877100099,0.0004243,86313.0,86312.0,0.082]
["bitfinex","BTCUSD",1740877100273,0.0004243,86313.0,86312.0,0.22731705]
["bitfinex","BTCUSD",1740877103645,0.1224,86364.0,86312.0,0.08828705]
["bitfinex","BTCUSD",1740877103983,0.139013,86323.0,86316.0,0.139022]
["bitfinex","BTCUSD",1740877104186,0.01447856,86324.0,86317.0,0.00626705]
["bitfinex","BTCUSD",1740877104352,0.139015,86322.0,86312.0,0.082]
["bitfinex","BTCUSD",1740877104553,0.139016,86321.0,86314.0,0.139026]
["bitfinex","BTCUSD",1740877104752,0.139016,86321.0,86315.0,0.00646973]
["bitfinex","BTCUSD",1740877104975,0.15342307,86324.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740877105215,0.15342307,86324.0,86318.0,0.14548966]
["bitfinex","BTCUSD",1740877105216,0.15350541,86324.0,86318.0,0.14548966]
["bitfinex","BTCUSD",1740877105425,0.01449441,86324.0,86318.0,0.14548966]
["bitfinex","BTCUSD",1740877105703,0.15350541,86324.0,86318.0,0.00646966]
["bitfinex","BTCUSD",1740877106040,0.15350541,86324.0,86318.0,0.14548966]
["bitfinex","BTCUSD",1740877106237,0.15350541,86324.0,86318.0,0.00646966]
["bitfinex","BTCUSD",1740877106597,0.15350541,86324.0,86316.0,0.185363]
["bitfinex","BTCUSD",1740877106778,0.15350541,86324.0,86319.0,0.00646964]
["bitfinex","BTCUSD",1740877106982,0.15350541,86324.0,86316.0,0.185363]
["bitfinex","BTCUSD",1740877107223,0.15350541,86324.0,86317.0,0.14549169]
["bitfinex","BTCUSD",1740877107417,0.139013,86323.0,86317.0,0.14549169]
["bitfinex","BTCUSD",1740877107918,0.01449441,86324.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740877108077,0.01449441,86324.0,86322.0,0.00646958]
["bitfinex","BTCUSD",1740877108299,0.01449441,86324.0,86322.0,0.14548258]
["bitfinex","BTCUSD",1740877108852,0.01449441,86324.0,86322.0,0.00646958]
["bitfinex","BTCUSD",1740877109254,0.01449441,86324.0,86322.0,0.14548258]
["bitfinex","BTCUSD",1740877109450,0.01449441,86324.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740877109685,0.01449441,86324.0,86323.0,0.00643601]
["bitfinex","BTCUSD",1740877109889,0.01449441,86324.0,86322.0,0.00643603]
["bitfinex","BTCUSD",1740877110065,0.01449441,86324.0,86323.0,0.00643601]
["bitfinex","BTCUSD",1740877110464,0.01491861,86324.0,86320.0,0.139017]
["bitfinex","BTCUSD",1740877110655,0.01491861,86324.0,86323.0,0.00643601]
["bitfinex","BTCUSD",1740877110862,0.01491861,86324.0,86318.0,0.18536]
["bitfinex","BTCUSD",1740877111063,0.01491861,86324.0,86323.0,0.00643601]
["bitfinex","BTCUSD",1740877111259,0.01491861,86324.0,86319.0,0.139018]
["bitfinex","BTCUSD",1740877111469,0.01491861,86324.0,86323.0,0.00643601]
["bitfinex","BTCUSD",1740877111930,0.01491861,86324.0,86319.0,0.139018]
["bitfinex","BTCUSD",1740877112131,0.01491861,86324.0,86320.0,0.00643607]
["bitfinex","BTCUSD",1740877113002,0.15392961,86324.0,86320.0,0.00643607]
["bitfinex","BTCUSD",1740877113361,0.139013,86323.0,86320.0,0.00643607]
["bitfinex","BTCUSD",1740877113547,0.15393061,86324.0,86318.0,0.139019]
["bitfinex","BTCUSD",1740877113898,0.01491861,86324.0,86319.0,0.14545409]
["bitfinex","BTCUSD",1740877114828,0.01491861,86324.0,86320.0,0.139017]
["bitfinex","BTCUSD",1740877114995,0.01491861,86324.0,86321.0,0.139014]
["bitfinex","BTCUSD",1740877115209,0.01491861,86324.0,86322.0,0.00642954]
["bitfinex","BTCUSD",1740877116324,0.01491861,86324.0,86315.0,0.185366]
["bitfinex","BTCUSD",1740877116520,0.01491861,86324.0,86320.0,0.139016]
["bitfinex","BTCUSD",1740877116727,0.01491861,86324.0,86321.0,0.14544258]
["bitfinex","BTCUSD",1740877116959,0.01491861,86324.0,86321.0,0.00642758]
["bitfinex","BTCUSD",1740877117153,0.01491861,86324.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740877117463,0.01491861,86324.0,86322.0,0.00642756]
["bitfinex","BTCUSD",1740877117900,0.01491861,86324.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740877118058,0.01491861,86324.0,86323.0,0.00642701]
["bitfinex","BTCUSD",1740877118271,0.01491861,86324.0,86322.0,0.14544003]
["bitfinex","BTCUSD",1740877118439,0.01491861,86324.0,86323.0,0.00642564]
["bitfinex","BTCUSD",1740877119759,0.01491861,86324.0,86312.0,0.082]
["bitfinex","BTCUSD",1740877119954,0.01491861,86324.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740877120178,0.01491861,86324.0,86322.0,0.14542837]
["bitfinex","BTCUSD",1740877120910,0.01491861,86324.0,86322.0,0.00641437]
["bitfinex","BTCUSD",1740877121323,0.01491861,86324.0,86320.0,0.139016]
["bitfinex","BTCUSD",1740877121535,0.01491861,86324.0,86323.0,0.00536033]
["bitfinex","BTCUSD",1740877121707,0.01491861,86324.0,86320.0,0.139016]
["bitfinex","BTCUSD",1740877121907,0.01491861,86324.0,86323.0,0.00536033]
["bitfinex","BTCUSD",1740877122294,0.01491861,86324.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740877122295,0.15392961,86324.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740877122668,0.15393061,86324.0,86320.0,0.0053604]
["bitfinex","BTCUSD",1740877122874,0.01491861,86324.0,86320.0,0.1452258]
["bitfinex","BTCUSD",1740877122997,0.15392961,86324.0,86320.0,0.0062088]
["bitfinex","BTCUSD",1740877123213,0.01491861,86324.0,86320.0,0.0062088]
["bitfinex","BTCUSD",1740877123820,0.15393061,86324.0,86320.0,0.0062088]
["bitfinex","BTCUSD",1740877124185,0.569615,86321.0,86320.0,0.0062088]
["bitfinex","BTCUSD",1740877124366,0.569615,86321.0,86320.0,0.0008484]
["bitfinex","BTCUSD",1740877125126,0.3,86320.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877125351,0.139044,86303.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877125993,0.187344,86303.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877129223,0.139044,86303.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877134020,0.129044,86303.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877142350,0.185379,86310.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877142351,0.185352,86322.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877142503,0.139038,86308.0,86302.0,0.1398934]
["bitfinex","BTCUSD",1740877142703,0.0789,86321.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877142902,0.00891882,86316.0,86304.0,0.185391]
["bitfinex","BTCUSD",1740877143224,0.00891882,86316.0,86305.0,0.14447717]
["bitfinex","BTCUSD",1740877143383,0.139033,86311.0,86305.0,0.14447717]
["bitfinex","BTCUSD",1740877143584,0.00891882,86316.0,86305.0,0.00543717]
["bitfinex","BTCUSD",1740877143771,0.185367,86315.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877143973,0.185367,86315.0,86303.0,0.00543721]
["bitfinex","BTCUSD",1740877143974,0.13904,86306.0,86303.0,0.00543721]
["bitfinex","BTCUSD",1740877144292,0.13904,86306.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877144468,0.13904,86306.0,86304.0,0.00543719]
["bitfinex","BTCUSD",1740877144618,0.13904,86306.0,86303.0,0.00543721]
["bitfinex","BTCUSD",1740877144819,0.13904,86306.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877145018,0.0794,86312.0,86303.0,0.00543721]
["bitfinex","BTCUSD",1740877145219,0.139044,86303.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877145621,0.1394683,86303.0,86302.0,0.0008484]
["bitfinex","BTCUSD",1740877151378,0.139048,86301.0,86300.0,0.0008486]
["bitfinex","BTCUSD",1740877161659,0.139048,86301.0,86280.0,0.1572]
["bitfinex","BTCUSD",1740877161660,0.139062,86292.0,86280.0,0.0778]
["bitfinex","BTCUSD",1740877161798,0.139062,86292.0,86282.0,0.0794]
["bitfinex","BTCUSD",1740877162008,0.139062,86292.0,86291.0,0.00627304]
["bitfinex","BTCUSD",1740877163083,0.139062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877167086,0.09312963,86294.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877167282,0.139062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877168906,0.139062,86292.0,86291.0,0.00636471]
["bitfinex","BTCUSD",1740877169075,0.139062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877169279,0.14786675,86292.0,86291.0,0.00636471]
["bitfinex","BTCUSD",1740877169443,0.14786675,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877169643,0.14786675,86292.0,86291.0,0.00636471]
["bitfinex","BTCUSD",1740877170947,0.14786675,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877174036,0.139059,86294.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877174233,0.0008488,86302.0,86292.0,0.00554347]
["bitfinex","BTCUSD",1740877174438,0.185412,86295.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877174658,0.139062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877182587,0.000849,86294.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877182820,0.139062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740877182970,0.139062,86292.0,86291.0,0.00096635]
["bitfinex","BTCUSD",1740877190320,0.139062,86292.0,86291.0,0.00679084]
["bitfinex","BTCUSD",1740877190519,0.139062,86292.0,86291.0,0.00096635]
["bitfinex","BTCUSD",1740877190774,0.139062,86292.0,86291.0,0.00679084]
["bitfinex","BTCUSD",1740877190929,0.139062,86292.0,86291.0,0.00096635]
["bitfinex","BTCUSD",1740877191225,0.139061,86293.0,86291.0,0.00096635]
["bitfinex","BTCUSD",1740877191428,0.000849,86294.0,86291.0,0.00096635]
["bitfinex","BTCUSD",1740877191623,0.000849,86294.0,86292.0,0.00582447]
["bitfinex","BTCUSD",1740877192275,0.139061,86293.0,86292.0,0.00582447]
["bitfinex","BTCUSD",1740877195289,0.000849,86294.0,86292.0,0.00582447]
["bitfinex","BTCUSD",1740877195513,0.139909,86294.0,86292.0,0.00582447]
["bitfinex","BTCUSD",1740877195647,0.000849,86294.0,86292.0,0.00582447]
["bitfinex","BTCUSD",1740877199267,0.000849,86294.0,86293.0,0.186261]
["bitfinex","BTCUSD",1740877199395,0.000849,86294.0,86293.0,0.18788317]
["bitfinex","BTCUSD",1740877199601,0.000849,86294.0,86293.0,0.19371953]
["bitfinex","BTCUSD",1740877200421,0.000849,86294.0,86293.0,0.59547674]
["bitfinex","BTCUSD",1740877200628,0.000849,86294.0,86293.0,0.59385457]
["bitfinex","BTCUSD",1740877201419,0.000849,86294.0,86293.0,0.33209357]
["bitfinex","BTCUSD",1740877201845,0.000849,86294.0,86293.0,0.47115457]
["bitfinex","BTCUSD",1740877202224,0.000849,86294.0,86293.0,0.59385457]
["bitfinex","BTCUSD",1740877203049,0.000849,86294.0,86293.0,0.45479357]
["bitfinex","BTCUSD",1740877203225,0.000849,86294.0,86293.0,0.59385457]
["bitfinex","BTCUSD",1740877203443,0.000849,86294.0,86293.0,0.60839542]
["bitfinex","BTCUSD",1740877203638,0.139034,86310.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740877204043,0.139034,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740877204247,0.07928,86341.0,86293.0,0.39383442]
["bitfinex","BTCUSD",1740877204450,0.139024,86316.0,86295.0,0.09754085]
["bitfinex","BTCUSD",1740877204627,0.185344,86326.0,86308.0,0.139035]
["bitfinex","BTCUSD",1740877204839,0.139027,86315.0,86307.0,0.139037]
["bitfinex","BTCUSD",1740877205512,0.139033,86310.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877206045,0.185373,86313.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877206046,0.139028,86313.0,86305.0,0.218321]
["bitfinex","BTCUSD",1740877206761,0.139028,86313.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877207350,0.185368,86315.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877207604,0.13903,86313.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877207803,0.139031,86312.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877208103,0.139029,86313.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877208804,0.185358,86319.0,86305.0,0.07928]
["bitfinex","BTCUSD",1740877209017,0.0004242,86320.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740877209223,0.0004242,86320.0,86319.0,0.0819]
["bitfinex","BTCUSD",1740877209572,0.0004242,86320.0,86319.0,0.220919]
["bitfinex","BTCUSD",1740877210184,0.00047909,86320.0,86319.0,0.220919]
["bitfinex","BTCUSD",1740877210762,0.00047909,86320.0,86319.0,0.0819]
["bitfinex","BTCUSD",1740877211503,0.00047909,86320.0,86308.0,0.220936]
["bitfinex","BTCUSD",1740877211704,0.00047909,86320.0,86308.0,0.0819]
["bitfinex","BTCUSD",1740877212161,0.00047909,86320.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740877212368,0.00047909,86320.0,86316.0,0.00162177]
["bitfinex","BTCUSD",1740877212768,0.00047909,86320.0,86316.0,0.14064477]
["bitfinex","BTCUSD",1740877213187,0.00047909,86320.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740877214295,0.00047909,86320.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740877214592,0.00047909,86320.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740877214806,0.00047909,86320.0,86316.0,0.00162177]
["bitfinex","BTCUSD",1740877215015,0.00047909,86320.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740877215309,0.00047909,86320.0,86319.0,0.139019]
["bitfinex","BTCUSD",1740877215874,0.00047909,86320.0,86319.0,0.22254073]
["bitfinex","BTCUSD",1740877217117,0.00047909,86320.0,86319.0,0.27224073]
["bitfinex","BTCUSD",1740877217371,0.00047909,86320.0,86319.0,0.270619]
["bitfinex","BTCUSD",1740877217725,0.00047909,86320.0,86319.0,0.60304354]
["bitfinex","BTCUSD",1740877222557,0.00047909,86320.0,86319.0,0.61758439]
["bitfinex","BTCUSD",1740877226028,0.00047909,86320.0,86319.0,0.69678439]
["bitfinex","BTCUSD",1740877227125,0.00047909,86320.0,86319.0,0.99678439]
["bitfinex","BTCUSD",1740877230528,0.00047909,86320.0,86319.0,1.09678439]
["bitfinex","BTCUSD",1740877231862,0.00047909,86320.0,86319.0,0.99678439]
["bitfinex","BTCUSD",1740877235671,0.00047909,86320.0,86319.0,1.21248439]
["bitfinex","BTCUSD",1740877240032,0.00047909,86320.0,86319.0,1.13328439]
["bitfinex","BTCUSD",1740877240238,0.00047909,86320.0,86319.0,1.21244439]
["bitfinex","BTCUSD",1740877241718,0.00047909,86320.0,86319.0,0.99674439]
["bitfinex","BTCUSD",1740877245884,0.00047909,86320.0,86319.0,0.72612539]
["bitfinex","BTCUSD",1740877246068,0.00047909,86320.0,86319.0,0.86514439]
["bitfinex","BTCUSD",1740877246560,0.02222241,86320.0,86319.0,0.86514439]
["bitfinex","BTCUSD",1740877249643,0.02222241,86320.0,86319.0,0.72612539]
["bitfinex","BTCUSD",1740877249885,0.02222241,86320.0,86319.0,0.86514439]
["bitfinex","BTCUSD",1740877251645,0.02222241,86320.0,86319.0,0.94554439]
["bitfinex","BTCUSD",1740877251829,0.02222241,86320.0,86319.0,0.99334439]
["bitfinex","BTCUSD",1740877252673,0.0004242,86324.0,86323.0,0.189012]
["bitfinex","BTCUSD",1740877252856,0.0004242,86324.0,86323.0,1.1813954]
["bitfinex","BTCUSD",1740877253058,0.0004242,86324.0,86323.0,1.22977428]
["bitfinex","BTCUSD",1740877253398,0.0004242,86324.0,86323.0,1.22471006]
["bitfinex","BTCUSD",1740877255078,0.0004242,86324.0,86323.0,1.17471006]
["bitfinex","BTCUSD",1740877255255,0.0004242,86324.0,86323.0,1.22471006]
["bitfinex","BTCUSD",1740877256070,0.0004242,86324.0,86323.0,1.17471006]
["bitfinex","BTCUSD",1740877256608,0.0004242,86324.0,86323.0,1.12471006]
["bitfinex","BTCUSD",1740877256927,0.0004242,86324.0,86323.0,1.22471006]
["bitfinex","BTCUSD",1740877263119,2e-07,86324.0,86323.0,1.22471006]
["bitfinex","BTCUSD",1740877265219,2e-07,86324.0,86323.0,1.30383006]
["bitfinex","BTCUSD",1740877265816,2e-07,86324.0,86323.0,1.42623006]
["bitfinex","BTCUSD",1740877266181,6e-07,86338.0,86337.0,0.66979]
["bitfinex","BTCUSD",1740877266618,6e-07,86338.0,86337.0,0.68433085]
["bitfinex","BTCUSD",1740877267082,6e-07,86338.0,86337.0,0.72050386]
["bitfinex","BTCUSD",1740877267408,6e-07,86338.0,86337.0,0.68433085]
["bitfinex","BTCUSD",1740877267673,6e-07,86338.0,86337.0,1.22628786]
["bitfinex","BTCUSD",1740877270490,6e-07,86338.0,86337.0,1.16174701]
["bitfinex","BTCUSD",1740877270844,6e-07,86338.0,86337.0,1.24082701]
["bitfinex","BTCUSD",1740877271051,6e-07,86338.0,86337.0,0.76002701]
["bitfinex","BTCUSD",1740877271445,6e-07,86338.0,86337.0,0.54432701]
["bitfinex","BTCUSD",1740877271654,6e-07,86338.0,86337.0,0.46524701]
["bitfinex","BTCUSD",1740877271868,6e-07,86338.0,86337.0,0.84432701]
["bitfinex","BTCUSD",1740877272065,0.185285,86354.0,86337.0,0.84432701]
["bitfinex","BTCUSD",1740877272066,0.185262,86364.0,86337.0,0.40533701]
["bitfinex","BTCUSD",1740877272293,0.138988,86338.0,86337.0,0.40533701]
["bitfinex","BTCUSD",1740877272708,0.00039479,86350.0,86337.0,0.40533701]
["bitfinex","BTCUSD",1740877272956,0.00039479,86350.0,86337.0,0.54432701]
["bitfinex","BTCUSD",1740877273131,0.02168497,86338.0,86337.0,0.54432701]
["bitfinex","BTCUSD",1740877273710,0.02210937,86338.0,86337.0,0.07908]
["bitfinex","BTCUSD",1740877273913,0.16109737,86338.0,86337.0,0.07908]
["bitfinex","BTCUSD",1740877274310,0.02210937,86338.0,86337.0,0.07908]
["bitfinex","BTCUSD",1740877274519,0.02210937,86338.0,86337.0,0.21807]
["bitfinex","BTCUSD",1740877275282,0.03870381,86338.0,86337.0,0.21807]
["bitfinex","BTCUSD",1740877275635,0.02210937,86338.0,86337.0,0.21807]
["bitfinex","BTCUSD",1740877278314,0.02210937,86338.0,86337.0,0.07908]
["bitfinex","BTCUSD",1740877278727,0.02210937,86338.0,86337.0,0.21807]
["bitfinex","BTCUSD",1740877279399,0.02210937,86338.0,86337.0,0.23261085]
["bitfinex","BTCUSD",1740877279784,0.02210937,86338.0,86337.0,0.23423214]
["bitfinex","BTCUSD",1740877280281,0.0004244,86338.0,86337.0,0.56048915]
["bitfinex","BTCUSD",1740877280487,0.0004244,86338.0,86337.0,0.55886786]
["bitfinex","BTCUSD",1740877282986,0.0004244,86338.0,86337.0,0.85886786]
["bitfinex","BTCUSD",1740877283305,0.02211926,86338.0,86337.0,0.85886786]
["bitfinex","BTCUSD",1740877283711,0.02211926,86338.0,86337.0,0.93776786]
["bitfinex","BTCUSD",1740877284068,0.02211926,86338.0,86337.0,0.98436786]
["bitfinex","BTCUSD",1740877285091,0.0004244,86338.0,86337.0,0.98436786]
["bitfinex","BTCUSD",1740877285348,0.0004244,86338.0,86337.0,0.98336786]
["bitfinex","BTCUSD",1740877285679,0.0004244,86338.0,86337.0,0.98421626]
["bitfinex","BTCUSD",1740877285881,0.0014244,86338.0,86337.0,0.99121626]
["bitfinex","BTCUSD",1740877286081,0.0014244,86338.0,86337.0,1.20691626]
["bitfinex","BTCUSD",1740877288820,0.0014244,86338.0,86337.0,1.25691626]
["bitfinex","BTCUSD",1740877289237,4e-07,86338.0,86337.0,1.30691626]
["bitfinex","BTCUSD",1740877289589,0.00039479,86350.0,86349.0,0.43897]
["bitfinex","BTCUSD",1740877290540,0.00039479,86350.0,86349.0,0.52851085]
["bitfinex","BTCUSD",1740877290946,0.00039479,86350.0,86349.0,0.62451085]
["bitfinex","BTCUSD",1740877292272,0.00039479,86350.0,86349.0,1.17346786]
["bitfinex","BTCUSD",1740877292478,0.00039479,86350.0,86349.0,1.22346786]
["bitfinex","BTCUSD",1740877293025,0.00039479,86350.0,86349.0,1.21646786]
["bitfinex","BTCUSD",1740877293262,0.00039479,86350.0,86349.0,1.22346786]
["bitfinex","BTCUSD",1740877295748,1.68345554,86365.0,86353.0,0.05]
["bitfinex","BTCUSD",1740877296052,1.68357395,86365.0,86364.0,0.45348685]
["bitfinex","BTCUSD",1740877296228,1.68357395,86365.0,86364.0,0.53252685]
["bitfinex","BTCUSD",1740877298868,1.68357395,86365.0,86364.0,0.53952685]
["bitfinex","BTCUSD",1740877301024,1.68357395,86365.0,86364.0,0.86578386]
["bitfinex","BTCUSD",1740877303035,1.68357395,86365.0,86364.0,0.72683786]
["bitfinex","BTCUSD",1740877303204,1.68357395,86365.0,86364.0,0.33325701]
["bitfinex","BTCUSD",1740877303382,1.68357395,86365.0,86364.0,0.41229701]
["bitfinex","BTCUSD",1740877303587,1.90531895,86365.0,86364.0,0.08604]
["bitfinex","BTCUSD",1740877304145,1.90531895,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1740877304549,1.90531895,86365.0,86356.0,0.32625701]
["bitfinex","BTCUSD",1740877304550,0.138948,86364.0,86356.0,0.32625701]
["bitfinex","BTCUSD",1740877304703,1.90531895,86365.0,86358.0,0.138956]
["bitfinex","BTCUSD",1740877304902,1.90531895,86365.0,86364.0,0.007]
["bitfinex","BTCUSD",1740877305392,0.0563751,86363.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740877306166,0.0563751,86363.0,86357.0,0.07904]
["bitfinex","BTCUSD",1740877306365,0.138951,86362.0,86357.0,0.07904]
["bitfinex","BTCUSD",1740877306567,0.0563751,86363.0,86357.0,0.07904]
["bitfinex","BTCUSD",1740877306787,0.0563751,86363.0,86357.0,0.217997]
["bitfinex","BTCUSD",1740877306992,0.02168273,86362.0,86357.0,0.07904]
["bitfinex","BTCUSD",1740877307197,0.02168273,86362.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740877307374,0.02168273,86362.0,86361.0,0.138951]
["bitfinex","BTCUSD",1740877308523,0.02168273,86362.0,86361.0,0.15349185]
["bitfinex","BTCUSD",1740877308718,0.02168273,86362.0,86361.0,0.15511282]
["bitfinex","BTCUSD",1740877309075,0.02168273,86362.0,86361.0,0.15349185]
["bitfinex","BTCUSD",1740877309687,0.02168273,86362.0,86361.0,0.16049185]
["bitfinex","BTCUSD",1740877311464,0.02168273,86362.0,86361.0,0.145951]
["bitfinex","BTCUSD",1740877311724,0.02168273,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1740877311725,0.16063273,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1740877312655,0.24223273,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1740877312855,0.2769911,86362.0,86361.0,0.007]
["bitfinex","BTCUSD",1740877313057,0.138956,86358.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877313262,0.220556,86358.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877314080,0.0816,86358.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877314285,0.0564411,86362.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877314592,0.1269,86364.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877314797,0.138948,86363.0,86357.0,0.0008482]
["bitfinex","BTCUSD",1740877315017,0.1269,86364.0,86357.0,0.0078482]
["bitfinex","BTCUSD",1740877315218,0.1269,86364.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740877315219,0.0816,86364.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740877315417,0.0004245,86366.0,86360.0,0.138952]
["bitfinex","BTCUSD",1740877315619,0.05644728,86363.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740877315845,0.05644728,86363.0,86357.0,0.1931232]
["bitfinex","BTCUSD",1740877315999,0.05644728,86363.0,86358.0,0.185275]
["bitfinex","BTCUSD",1740877316194,0.05644728,86363.0,86359.0,0.185271]
["bitfinex","BTCUSD",1740877316397,0.05644728,86363.0,86362.0,0.13895]
["bitfinex","BTCUSD",1740877318586,0.05644728,86363.0,86362.0,0.14595]
["bitfinex","BTCUSD",1740877320791,0.05644728,86363.0,86362.0,0.007]
["bitfinex","BTCUSD",1740877320972,0.05644728,86363.0,86362.0,0.14595]
["bitfinex","BTCUSD",1740877321409,0.05644728,86363.0,86362.0,0.13895]
["bitfinex","BTCUSD",1740877321829,0.05644728,86363.0,86362.0,0.14595]
["bitfinex","BTCUSD",1740877322337,0.05644728,86363.0,86362.0,0.48674786]
["bitfinex","BTCUSD",1740877324551,0.0004245,86366.0,86364.0,0.15348685]
["bitfinex","BTCUSD",1740877324750,0.0004245,86366.0,86364.0,0.23248685]
["bitfinex","BTCUSD",1740877326034,0.0004245,86366.0,86364.0,1.08144386]
["bitfinex","BTCUSD",1740877326481,0.0004245,86366.0,86364.0,1.26244386]
["bitfinex","BTCUSD",1740877326655,0.0004245,86366.0,86364.0,1.31244386]
["bitfinex","BTCUSD",1740877326860,0.78531549,86365.0,86364.0,1.31244386]
["bitfinex","BTCUSD",1740877327085,0.64016146,86365.0,86364.0,1.31244386]
["bitfinex","BTCUSD",1740877327285,0.52329357,86365.0,86364.0,1.31244386]
["bitfinex","BTCUSD",1740877327601,0.00085,86370.0,86369.0,0.68447885]
["bitfinex","BTCUSD",1740877327602,5e-07,86370.0,86369.0,0.68447885]
["bitfinex","BTCUSD",1740877327959,5e-07,86370.0,86369.0,0.68957907]
["bitfinex","BTCUSD",1740877329346,5e-07,86370.0,86369.0,0.69657907]
["bitfinex","BTCUSD",1740877329721,5e-07,86370.0,86369.0,0.68957907]
["bitfinex","BTCUSD",1740877330109,0.20077103,86426.0,86386.0,0.3]
["bitfinex","BTCUSD",1740877330110,0.17795,86423.0,86386.0,0.3]
["bitfinex","BTCUSD",1740877330311,0.00011837,86407.0,86406.0,0.138878]
["bitfinex","BTCUSD",1740877330649,0.00011837,86407.0,86406.0,0.47023444]
["bitfinex","BTCUSD",1740877330873,0.00011837,86407.0,86406.0,0.33135644]
["bitfinex","BTCUSD",1740877331724,0.00011837,86407.0,86406.0,0.33835644]
["bitfinex","BTCUSD",1740877331879,0.00011837,86407.0,86406.0,0.47723544]
["bitfinex","BTCUSD",1740877332220,0.00011837,86407.0,86406.0,0.33835644]
["bitfinex","BTCUSD",1740877332398,0.00011837,86407.0,86406.0,0.33135644]
["bitfinex","BTCUSD",1740877332802,0.00011837,86407.0,86406.0,0.47723544]
["bitfinex","BTCUSD",1740877333174,0.00011837,86407.0,86406.0,0.55619544]
["bitfinex","BTCUSD",1740877334015,0.00011837,86407.0,86406.0,0.54919544]
["bitfinex","BTCUSD",1740877334392,0.00011837,86407.0,86406.0,0.55619544]
["bitfinex","BTCUSD",1740877334594,0.00054277,86407.0,86406.0,0.54919544]
["bitfinex","BTCUSD",1740877334995,0.185104,86438.0,86406.0,0.41731644]
["bitfinex","BTCUSD",1740877335201,0.185104,86438.0,86414.0,0.138864]
["bitfinex","BTCUSD",1740877335202,0.138848,86425.0,86414.0,0.138864]
["bitfinex","BTCUSD",1740877335546,0.13885,86424.0,86415.0,0.00505149]
["bitfinex","BTCUSD",1740877335751,0.13885,86424.0,86413.0,0.138867]
["bitfinex","BTCUSD",1740877335940,0.138852,86423.0,86416.0,0.00505147]
["bitfinex","BTCUSD",1740877336169,0.138853,86422.0,86411.0,0.138871]
["bitfinex","BTCUSD",1740877336362,0.138853,86422.0,86417.0,0.00505145]
["bitfinex","BTCUSD",1740877336489,0.138853,86422.0,86411.0,0.138871]
["bitfinex","BTCUSD",1740877337477,0.138853,86422.0,86406.0,0.40521701]
["bitfinex","BTCUSD",1740877337478,0.138848,86425.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877337610,0.185113,86434.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877337818,0.18512,86430.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877338019,0.13885,86424.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877338420,0.13885,86424.0,86413.0,0.138866]
["bitfinex","BTCUSD",1740877338622,0.13885,86424.0,86412.0,0.185158]
["bitfinex","BTCUSD",1740877338819,0.13885,86424.0,86413.0,0.138866]
["bitfinex","BTCUSD",1740877339023,0.13885,86424.0,86414.0,0.145865]
["bitfinex","BTCUSD",1740877339708,0.138848,86425.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740877339911,0.233013,86434.0,86414.0,0.145865]
["bitfinex","BTCUSD",1740877340109,0.13885,86424.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877340351,0.233013,86434.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877340554,0.138857,86420.0,86409.0,0.185165]
["bitfinex","BTCUSD",1740877340757,0.2012397,86426.0,86407.0,0.00162001]
["bitfinex","BTCUSD",1740877340959,0.0161087,86426.0,86413.0,0.007]
["bitfinex","BTCUSD",1740877341157,0.185131,86425.0,86413.0,0.007]
["bitfinex","BTCUSD",1740877341373,0.138855,86421.0,86411.0,0.13887]
["bitfinex","BTCUSD",1740877341573,0.01541837,86426.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877341787,0.13886,86418.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877341968,0.13886,86418.0,86408.0,0.138875]
["bitfinex","BTCUSD",1740877342168,0.13886,86418.0,86413.0,0.007]
["bitfinex","BTCUSD",1740877342371,0.185123,86429.0,86413.0,0.007]
["bitfinex","BTCUSD",1740877342573,0.138861,86418.0,86408.0,0.138875]
["bitfinex","BTCUSD",1740877343162,0.138858,86419.0,86409.0,0.138873]
["bitfinex","BTCUSD",1740877343388,0.138858,86419.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740877343559,0.138857,86420.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740877343765,0.138859,86419.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740877343967,0.138859,86419.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877344187,0.01570142,86426.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877344391,0.185123,86429.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877344737,0.185137,86423.0,86411.0,0.13887]
["bitfinex","BTCUSD",1740877345091,0.185131,86425.0,86410.0,0.007]
["bitfinex","BTCUSD",1740877345303,0.185123,86429.0,86408.0,0.00162001]
["bitfinex","BTCUSD",1740877345468,0.138858,86419.0,86409.0,0.32625701]
["bitfinex","BTCUSD",1740877345669,0.138858,86419.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877345902,0.01571714,86426.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877346093,0.13886,86418.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877347044,0.138864,86415.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877347226,0.138863,86416.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877347591,0.185144,86419.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877348017,0.138862,86417.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877348431,0.01565896,86426.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877348636,0.138857,86420.0,86414.0,0.007]
["bitfinex","BTCUSD",1740877348881,0.138857,86420.0,86411.0,0.1397182]
["bitfinex","BTCUSD",1740877349092,0.138859,86419.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877349261,0.138864,86415.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877349457,0.138864,86416.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877349662,0.138869,86412.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877350043,0.138869,86412.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877350245,0.138869,86412.0,86411.0,0.0867682]
["bitfinex","BTCUSD",1740877350541,0.185135,86424.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877350786,0.138865,86415.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877351001,0.138866,86414.0,86411.0,0.0867682]
["bitfinex","BTCUSD",1740877351160,0.138868,86413.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877351362,0.138869,86412.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877351562,0.138869,86412.0,86411.0,0.0867682]
["bitfinex","BTCUSD",1740877351810,0.138869,86412.0,86411.0,0.0797682]
["bitfinex","BTCUSD",1740877351989,0.138869,86412.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877352190,0.138869,86412.0,86411.0,0.0078482]
["bitfinex","BTCUSD",1740877353601,0.185153,86415.0,86411.0,0.0078482]
["bitfinex","BTCUSD",1740877353780,0.138869,86412.0,86411.0,0.0078482]
["bitfinex","BTCUSD",1740877353981,0.138869,86412.0,86411.0,0.0008482]
["bitfinex","BTCUSD",1740877354178,0.185153,86415.0,86409.0,0.32625701]
["bitfinex","BTCUSD",1740877354444,0.185146,86418.0,86379.0,0.0812]
["bitfinex","BTCUSD",1740877354445,0.1389,86393.0,86392.0,0.07892]
["bitfinex","BTCUSD",1740877354649,0.00884356,86413.0,86380.0,0.32625701]
["bitfinex","BTCUSD",1740877354865,0.438869,86412.0,86411.0,0.007]
["bitfinex","BTCUSD",1740877355142,0.138917,86382.0,86381.0,0.07892]
["bitfinex","BTCUSD",1740877355502,0.138922,86379.0,86378.0,0.07892]
["bitfinex","BTCUSD",1740877356091,0.13893,86374.0,86373.0,0.32625701]
["bitfinex","BTCUSD",1740877356238,0.13893,86374.0,86373.0,0.32637538]
["bitfinex","BTCUSD",1740877357057,0.185216,86386.0,86373.0,0.32637538]
["bitfinex","BTCUSD",1740877357880,0.138929,86375.0,86373.0,0.32637538]
["bitfinex","BTCUSD",1740877358084,0.15390792,86375.0,86373.0,0.32637538]
["bitfinex","BTCUSD",1740877358511,0.15390792,86375.0,86373.0,0.32389242]
["bitfinex","BTCUSD",1740877358681,0.13893,86374.0,86373.0,0.32389242]
["bitfinex","BTCUSD",1740877358863,0.185238,86376.0,86373.0,0.32389242]
["bitfinex","BTCUSD",1740877359068,0.13893,86375.0,86373.0,0.32389242]
["bitfinex","BTCUSD",1740877359378,0.13893,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877360048,0.185238,86376.0,86373.0,0.00011837]
["bitfinex","BTCUSD",1740877360208,0.13893,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877360989,0.19977128,86376.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877361197,0.13893,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877361628,0.13893,86374.0,86373.0,0.01219788]
["bitfinex","BTCUSD",1740877362519,0.13893,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877363221,0.13893,86374.0,86373.0,0.01225901]
["bitfinex","BTCUSD",1740877363396,0.13893,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877367057,0.16056301,86374.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877369542,0.01472453,86376.0,86373.0,0.00711837]
["bitfinex","BTCUSD",1740877369750,0.3,86393.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740877370148,0.185194,86396.0,86380.0,0.00514893]
["bitfinex","BTCUSD",1740877370337,0.138896,86395.0,86380.0,0.00514893]
["bitfinex","BTCUSD",1740877370537,0.185194,86396.0,86395.0,0.138896]
["bitfinex","BTCUSD",1740877370538,0.01515913,86396.0,86395.0,0.138896]
["bitfinex","BTCUSD",1740877370756,0.0492,86421.0,86395.0,0.15796]
["bitfinex","BTCUSD",1740877370959,0.0492,86421.0,86395.0,0.48587948]
["bitfinex","BTCUSD",1740877371140,0.138876,86408.0,86395.0,0.48587948]
["bitfinex","BTCUSD",1740877371304,0.00880401,86419.0,86395.0,0.48587948]
["bitfinex","BTCUSD",1740877371506,0.01489823,86420.0,86395.0,0.48587948]
["bitfinex","BTCUSD",1740877371726,0.138879,86407.0,86401.0,0.138887]
["bitfinex","BTCUSD",1740877372065,0.138884,86403.0,86402.0,0.0051178]
["bitfinex","BTCUSD",1740877372192,0.138887,86401.0,86395.0,0.48073405]
["bitfinex","BTCUSD",1740877372551,0.185159,86413.0,86395.0,0.48073405]
["bitfinex","BTCUSD",1740877372747,0.138877,86408.0,86396.0,0.185193]
["bitfinex","BTCUSD",1740877372949,0.185144,86419.0,86396.0,0.00011837]
["bitfinex","BTCUSD",1740877373124,0.138881,86405.0,86401.0,0.007]
["bitfinex","BTCUSD",1740877373326,0.0492,86421.0,86401.0,0.007]
["bitfinex","BTCUSD",1740877373532,0.138883,86404.0,86398.0,0.138891]
["bitfinex","BTCUSD",1740877373733,0.138883,86404.0,86397.0,0.138893]
["bitfinex","BTCUSD",1740877373920,0.138883,86404.0,86396.0,0.18530937]
["bitfinex","BTCUSD",1740877374122,0.138874,86409.0,86402.0,0.138885]
["bitfinex","BTCUSD",1740877374329,0.138872,86410.0,86403.0,0.138883]
["bitfinex","BTCUSD",1740877374538,0.138871,86412.0,86396.0,0.00011837]
["bitfinex","BTCUSD",1740877375092,0.01486096,86420.0,86396.0,0.00011837]
["bitfinex","BTCUSD",1740877375093,0.01486096,86420.0,86397.0,0.0456]
["bitfinex","BTCUSD",1740877375294,0.138864,86415.0,86408.0,0.138874]
["bitfinex","BTCUSD",1740877375629,0.138865,86415.0,86408.0,0.138874]
["bitfinex","BTCUSD",1740877375833,0.185149,86417.0,86403.0,0.185178]
["bitfinex","BTCUSD",1740877376034,0.185149,86417.0,86408.0,0.138875]
["bitfinex","BTCUSD",1740877376353,0.138867,86414.0,86408.0,0.138876]
["bitfinex","BTCUSD",1740877376735,0.138867,86414.0,86408.0,0.145876]
["bitfinex","BTCUSD",1740877376956,0.138867,86414.0,86408.0,0.138876]
["bitfinex","BTCUSD",1740877377361,0.138867,86414.0,86408.0,0.145876]
["bitfinex","BTCUSD",1740877378239,0.01491264,86420.0,86408.0,0.007]
["bitfinex","BTCUSD",1740877378443,0.185132,86425.0,86409.0,0.079]
["bitfinex","BTCUSD",1740877378764,0.138855,86421.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877378963,0.138853,86422.0,86409.0,0.079]
["bitfinex","BTCUSD",1740877379326,0.138856,86421.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740877379454,0.0004241,86429.0,86413.0,0.138866]
["bitfinex","BTCUSD",1740877379674,0.185139,86422.0,86414.0,0.138866]
["bitfinex","BTCUSD",1740877379891,0.185139,86422.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877380089,0.138858,86419.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877380608,0.01473232,86425.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877380829,0.138856,86420.0,86415.0,0.217784]
["bitfinex","BTCUSD",1740877381122,0.138845,86427.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877381323,0.06389629,86441.0,86417.0,0.185147]
["bitfinex","BTCUSD",1740877381525,0.06389629,86441.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877381729,0.138851,86424.0,86417.0,0.13886]
["bitfinex","BTCUSD",1740877381933,0.138851,86424.0,86418.0,0.138859]
["bitfinex","BTCUSD",1740877382261,0.138852,86423.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740877382460,0.185114,86433.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740877382461,0.138853,86422.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740877382660,0.06389629,86441.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877382860,0.0004244,86420.0,86416.0,0.138861]
["bitfinex","BTCUSD",1740877383064,0.0004244,86420.0,86417.0,0.007]
["bitfinex","BTCUSD",1740877383843,0.0004244,86420.0,86417.0,0.014]
["bitfinex","BTCUSD",1740877384044,0.138859,86418.0,86417.0,0.014]
["bitfinex","BTCUSD",1740877385025,0.138863,86416.0,86415.0,0.07892]
["bitfinex","BTCUSD",1740877386098,0.0004244,86420.0,86417.0,0.007]
["bitfinex","BTCUSD",1740877386499,0.0004244,86420.0,86419.0,0.138858]
["bitfinex","BTCUSD",1740877386716,0.0004244,86420.0,86419.0,0.218758]
["bitfinex","BTCUSD",1740877387239,0.0004244,86420.0,86419.0,0.0799]
["bitfinex","BTCUSD",1740877387651,0.1392804,86420.0,86419.0,0.0799]
["bitfinex","BTCUSD",1740877388236,0.0004244,86420.0,86419.0,0.0799]
["bitfinex","BTCUSD",1740877388775,0.0004244,86420.0,86419.0,0.218758]
["bitfinex","BTCUSD",1740877389108,0.0004244,86420.0,86419.0,0.225758]
["bitfinex","BTCUSD",1740877389310,0.0004244,86420.0,86419.0,0.218758]
["bitfinex","BTCUSD",1740877389719,0.0004244,86420.0,86419.0,0.225758]
["bitfinex","BTCUSD",1740877393245,0.0004244,86420.0,86419.0,0.54953205]
["bitfinex","BTCUSD",1740877396397,0.0004244,86420.0,86419.0,0.9112729]
["bitfinex","BTCUSD",1740877397625,0.0004241,86440.0,86439.0,0.262726]
["bitfinex","BTCUSD",1740877397744,0.0004241,86440.0,86439.0,0.341606]
["bitfinex","BTCUSD",1740877397940,0.0004241,86440.0,86439.0,0.294406]
["bitfinex","BTCUSD",1740877398724,0.0004241,86440.0,86439.0,0.15558]
["bitfinex","BTCUSD",1740877398915,0.01568424,86440.0,86439.0,0.07888]
["bitfinex","BTCUSD",1740877399122,0.0008185,86440.0,86439.0,0.07888]
["bitfinex","BTCUSD",1740877399524,0.1396425,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877399966,0.0008185,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877400168,0.01571255,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877400748,0.15453655,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877401316,0.01571255,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877402368,0.03738833,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877404174,0.01571255,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877405293,0.15453655,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877405713,0.01571255,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877405914,0.0008185,86440.0,86439.0,0.224706]
["bitfinex","BTCUSD",1740877406142,0.0008185,86440.0,86439.0,0.304806]
["bitfinex","BTCUSD",1740877407626,0.0008185,86440.0,86439.0,0.16598]
["bitfinex","BTCUSD",1740877408738,0.0008185,86440.0,86439.0,0.304806]
["bitfinex","BTCUSD",1740877410210,0.0008185,86440.0,86439.0,0.16598]
["bitfinex","BTCUSD",1740877410481,0.0008185,86440.0,86439.0,0.304806]
["bitfinex","BTCUSD",1740877412069,0.0008185,86440.0,86439.0,0.16598]
["bitfinex","BTCUSD",1740877412274,0.0008185,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877412275,0.1396425,86440.0,86439.0,0.08588]
["bitfinex","BTCUSD",1740877413716,0.1396425,86440.0,86439.0,0.007]
["bitfinex","BTCUSD",1740877417022,0.0008185,86440.0,86439.0,0.007]
["bitfinex","BTCUSD",1740877417261,0.0008185,86440.0,86439.0,0.224526]
["bitfinex","BTCUSD",1740877417466,0.0008185,86440.0,86439.0,0.22614551]
["bitfinex","BTCUSD",1740877417670,0.0008185,86440.0,86439.0,0.23137657]
["bitfinex","BTCUSD",1740877419531,0.138792,86460.0,86453.0,0.138802]
["bitfinex","BTCUSD",1740877419683,0.138792,86460.0,86454.0,0.0787]
["bitfinex","BTCUSD",1740877419892,0.138792,86460.0,86455.0,0.0051965]
["bitfinex","BTCUSD",1740877420073,0.185054,86461.0,86454.0,0.0787]
["bitfinex","BTCUSD",1740877420276,0.138797,86457.0,86454.0,0.0787]
["bitfinex","BTCUSD",1740877420483,0.01405603,86458.0,86455.0,0.0051965]
["bitfinex","BTCUSD",1740877420726,0.00011832,86462.0,86455.0,0.185065]
["bitfinex","BTCUSD",1740877420927,0.00011832,86462.0,86456.0,0.00516059]
["bitfinex","BTCUSD",1740877421106,0.01419143,86462.0,86458.0,0.138795]
["bitfinex","BTCUSD",1740877421327,0.00011832,86462.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740877421532,0.01408893,86462.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740877421697,0.01408893,86462.0,86461.0,0.14394883]
["bitfinex","BTCUSD",1740877422047,0.01408893,86462.0,86461.0,0.54642288]
["bitfinex","BTCUSD",1740877422374,0.00011832,86462.0,86461.0,0.54642288]
["bitfinex","BTCUSD",1740877423773,0.00011832,86462.0,86461.0,0.55342288]
["bitfinex","BTCUSD",1740877424197,0.00011832,86462.0,86461.0,0.54642288]
["bitfinex","BTCUSD",1740877424422,0.00011832,86462.0,86461.0,0.55342288]
["bitfinex","BTCUSD",1740877424782,0.00011832,86462.0,86461.0,0.41463288]
["bitfinex","BTCUSD",1740877425183,0.13890732,86462.0,86461.0,0.49343288]
["bitfinex","BTCUSD",1740877425474,0.13890732,86462.0,86461.0,0.33593288]
["bitfinex","BTCUSD",1740877426235,0.13890732,86462.0,86461.0,0.32893288]
["bitfinex","BTCUSD",1740877426858,0.13890732,86462.0,86461.0,0.33593288]
["bitfinex","BTCUSD",1740877428633,0.13890732,86462.0,86461.0,0.01215883]
["bitfinex","BTCUSD",1740877428875,0.13890732,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740877429257,0.138811,86448.0,86447.0,0.0788]
["bitfinex","BTCUSD",1740877429458,0.0004,86470.0,86461.0,0.007]
["bitfinex","BTCUSD",1740877429684,0.138789,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740877429860,0.438789,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740877430072,0.470189,86462.0,86461.0,0.007]
["bitfinex","BTCUSD",1740877430284,0.3,86461.0,86437.0,0.0788]
["bitfinex","BTCUSD",1740877430462,0.138827,86438.0,86437.0,0.07891832]
["bitfinex","BTCUSD",1740877430799,0.138827,86438.0,86437.0,0.00011832]
["bitfinex","BTCUSD",1740877433000,0.138827,86438.0,86437.0,0.00711832]
["bitfinex","BTCUSD",1740877433207,0.138827,86438.0,86437.0,0.00011832]
["bitfinex","BTCUSD",1740877433630,0.138827,86438.0,86437.0,0.00711832]
["bitfinex","BTCUSD",1740877434049,0.138827,86438.0,86437.0,0.00611832]
["bitfinex","BTCUSD",1740877434746,0.139827,86438.0,86437.0,0.01311832]
["bitfinex","BTCUSD",1740877435176,0.139827,86438.0,86437.0,0.00669902]
["bitfinex","BTCUSD",1740877435508,0.001,86438.0,86437.0,0.00669902]
["bitfinex","BTCUSD",1740877435635,0.139827,86438.0,86437.0,0.01198762]
["bitfinex","BTCUSD",1740877436058,0.139827,86438.0,86437.0,0.00669902]
["bitfinex","BTCUSD",1740877437075,0.001,86438.0,86437.0,0.00669902]
["bitfinex","BTCUSD",1740877437291,0.001,86438.0,86437.0,0.01211433]
["bitfinex","BTCUSD",1740877437867,0.001,86438.0,86437.0,0.15094333]
["bitfinex","BTCUSD",1740877438434,0.001,86438.0,86437.0,0.01211433]
["bitfinex","BTCUSD",1740877438809,0.139827,86438.0,86437.0,0.01211433]
["bitfinex","BTCUSD",1740877440834,0.001,86438.0,86437.0,0.15094333]
["bitfinex","BTCUSD",1740877441414,0.001,86438.0,86437.0,0.23144333]
["bitfinex","BTCUSD",1740877442294,0.001,86438.0,86437.0,0.31109113]
["bitfinex","BTCUSD",1740877444225,0.001,86438.0,86437.0,0.17226213]
["bitfinex","BTCUSD",1740877444451,0.001,86438.0,86437.0,0.31109113]
["bitfinex","BTCUSD",1740877444573,0.139827,86438.0,86437.0,0.09346213]
["bitfinex","BTCUSD",1740877444971,0.139827,86438.0,86437.0,0.01296213]
["bitfinex","BTCUSD",1740877445172,0.001,86438.0,86437.0,0.01296213]
["bitfinex","BTCUSD",1740877446004,0.001,86438.0,86437.0,0.15179113]
["bitfinex","BTCUSD",1740877446235,0.001,86438.0,86437.0,0.22699113]
["bitfinex","BTCUSD",1740877446756,0.001,86438.0,86437.0,0.08816213]
["bitfinex","BTCUSD",1740877446902,0.001,86438.0,86437.0,0.22699113]
["bitfinex","BTCUSD",1740877447396,0.001,86438.0,86437.0,0.08816213]
["bitfinex","BTCUSD",1740877447574,0.001,86438.0,86437.0,0.22699113]
["bitfinex","BTCUSD",1740877447881,0.139827,86438.0,86437.0,0.08816213]
["bitfinex","BTCUSD",1740877448433,0.001,86438.0,86437.0,0.08274682]
["bitfinex","BTCUSD",1740877448862,0.001,86438.0,86437.0,0.08813897]
["bitfinex","BTCUSD",1740877449576,0.139827,86438.0,86437.0,0.08813897]
["bitfinex","BTCUSD",1740877451120,0.139827,86438.0,86437.0,0.01293897]
["bitfinex","BTCUSD",1740877451326,0.139827,86438.0,86437.0,0.00754682]
["bitfinex","BTCUSD",1740877454147,0.1402511,86438.0,86437.0,0.00754682]
["bitfinex","BTCUSD",1740877458946,0.0014241,86438.0,86437.0,0.19177582]
["bitfinex","BTCUSD",1740877459376,0.0014241,86438.0,86437.0,0.19718922]
["bitfinex","BTCUSD",1740877459981,0.0014241,86438.0,86437.0,0.27538922]
["bitfinex","BTCUSD",1740877461490,0.0014241,86438.0,86437.0,0.35418922]
["bitfinex","BTCUSD",1740877461654,0.0014241,86438.0,86437.0,0.36873007]
["bitfinex","BTCUSD",1740877462515,0.0004241,86438.0,86437.0,0.36203105]
["bitfinex","BTCUSD",1740877462658,0.10370396,86472.0,86465.0,0.138784]
["bitfinex","BTCUSD",1740877462858,0.10370396,86472.0,86467.0,0.13878]
["bitfinex","BTCUSD",1740877463069,0.10370396,86472.0,86468.0,0.00539006]
["bitfinex","BTCUSD",1740877463290,0.10370396,86472.0,86468.0,0.00439006]
["bitfinex","BTCUSD",1740877463487,0.10370396,86472.0,86468.0,0.00522337]
["bitfinex","BTCUSD",1740877463721,0.2000257,86471.0,86468.0,0.00522337]
["bitfinex","BTCUSD",1740877463927,0.01510991,86471.0,86465.0,0.1306]
["bitfinex","BTCUSD",1740877464155,0.138782,86466.0,86465.0,0.1236]
["bitfinex","BTCUSD",1740877465374,0.138794,86459.0,86455.0,0.0758]
["bitfinex","BTCUSD",1740877465503,0.01510991,86471.0,86455.0,0.0758]
["bitfinex","BTCUSD",1740877465904,0.138798,86456.0,86455.0,0.0758]
["bitfinex","BTCUSD",1740877466128,0.138805,86452.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740877466909,0.185071,86454.0,86450.0,0.0758]
["bitfinex","BTCUSD",1740877466910,0.138806,86451.0,86450.0,0.0758]
["bitfinex","BTCUSD",1740877467108,0.138814,86446.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877467313,0.13881,86450.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877467650,0.138814,86446.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877468225,0.0018,86470.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877468425,0.185028,86474.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877468624,0.01510991,86471.0,86448.0,0.138811]
["bitfinex","BTCUSD",1740877468835,0.138806,86451.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877469247,0.01510991,86471.0,86445.0,0.0463]
["bitfinex","BTCUSD",1740877469526,0.01510991,86471.0,86445.0,0.0533]
["bitfinex","BTCUSD",1740877469732,0.138808,86451.0,86448.0,0.007]
["bitfinex","BTCUSD",1740877470169,0.185065,86457.0,86448.0,0.007]
["bitfinex","BTCUSD",1740877470368,0.138806,86452.0,86445.0,0.192116]
["bitfinex","BTCUSD",1740877470745,0.3,86469.0,86445.0,0.0533]
["bitfinex","BTCUSD",1740877471089,0.138809,86450.0,86445.0,0.0603]
["bitfinex","BTCUSD",1740877471289,0.138809,86450.0,86445.0,0.0533]
["bitfinex","BTCUSD",1740877471489,0.138809,86450.0,86445.0,0.0603]
["bitfinex","BTCUSD",1740877471665,0.13881,86449.0,86445.0,0.0603]
["bitfinex","BTCUSD",1740877471879,0.138814,86446.0,86445.0,0.0603]
["bitfinex","BTCUSD",1740877472122,0.138814,86446.0,86445.0,0.0533]
["bitfinex","BTCUSD",1740877472409,0.138814,86446.0,86445.0,0.007]
["bitfinex","BTCUSD",1740877472826,0.138827,86438.0,86432.0,0.1544]
["bitfinex","BTCUSD",1740877473204,0.138827,86438.0,86432.0,0.0756]
["bitfinex","BTCUSD",1740877473885,0.138827,86438.0,86437.0,0.0078478]
["bitfinex","BTCUSD",1740877474109,0.13894514,86438.0,86437.0,0.0078478]
["bitfinex","BTCUSD",1740877475056,0.13894514,86438.0,86437.0,0.0148478]
["bitfinex","BTCUSD",1740877480066,0.13894514,86438.0,86437.0,0.0078478]
["bitfinex","BTCUSD",1740877480719,0.13994514,86438.0,86437.0,0.0148478]
["bitfinex","BTCUSD",1740877480887,0.13894514,86438.0,86437.0,0.0008478]
["bitfinex","BTCUSD",1740877481089,0.185091,86444.0,86437.0,0.0008478]
["bitfinex","BTCUSD",1740877481290,0.139827,86438.0,86437.0,0.0078478]
["bitfinex","BTCUSD",1740877481497,0.138827,86438.0,86437.0,0.0008478]
["bitfinex","BTCUSD",1740877481698,0.185081,86449.0,86438.0,0.0756]
["bitfinex","BTCUSD",1740877481898,0.08542089,86462.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877482099,0.12185543,86465.0,86440.0,0.138824]
["bitfinex","BTCUSD",1740877482262,0.12185543,86465.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877482263,0.40370396,86464.0,86439.0,0.138826]
["bitfinex","BTCUSD",1740877482468,0.10370396,86464.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877482675,0.138817,86445.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877483101,0.138821,86442.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877483318,0.138823,86441.0,86440.0,0.007]
["bitfinex","BTCUSD",1740877483668,0.138826,86439.0,86438.0,0.0746]
["bitfinex","BTCUSD",1740877483877,0.138826,86439.0,86438.0,0.0816]
["bitfinex","BTCUSD",1740877484303,0.138826,86439.0,86438.0,0.0876]
["bitfinex","BTCUSD",1740877484500,0.138824,86440.0,86438.0,0.0816]
["bitfinex","BTCUSD",1740877484887,0.138824,86440.0,86438.0,0.0886]
["bitfinex","BTCUSD",1740877485086,0.138826,86439.0,86438.0,0.0886]
["bitfinex","BTCUSD",1740877485292,0.138826,86439.0,86438.0,0.0816]
["bitfinex","BTCUSD",1740877486820,0.138826,86439.0,86438.0,0.0886]
["bitfinex","BTCUSD",1740877487233,0.138826,86439.0,86438.0,0.0816]
["bitfinex","BTCUSD",1740877487847,0.138826,86439.0,86438.0,0.0886]
["bitfinex","BTCUSD",1740877488062,0.138826,86439.0,86438.0,0.014]
["bitfinex","BTCUSD",1740877492193,0.138826,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877492394,0.1392505,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877499344,0.16097472,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877501017,0.46097472,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877502018,0.46097472,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877502543,0.46097472,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877502859,0.4392505,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877503061,0.48243239,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877503219,0.4420505,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877503432,0.4392505,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877503631,0.4392505,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877504336,0.4392505,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877504654,0.4392505,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877505197,0.438827,86438.0,86437.0,0.0008478]
["bitfinex","BTCUSD",1740877506364,0.439827,86438.0,86437.0,0.0148478]
["bitfinex","BTCUSD",1740877512941,0.139827,86438.0,86437.0,0.0148478]
["bitfinex","BTCUSD",1740877515579,0.139827,86438.0,86437.0,0.00339038]
["bitfinex","BTCUSD",1740877515754,0.139827,86438.0,86420.0,0.0008484]
["bitfinex","BTCUSD",1740877515755,0.138855,86421.0,86420.0,0.0008484]
["bitfinex","BTCUSD",1740877515959,0.138855,86421.0,86420.0,0.0012428]
["bitfinex","BTCUSD",1740877516737,0.138852,86423.0,86420.0,0.0012428]
["bitfinex","BTCUSD",1740877516964,0.3004245,86439.0,86421.0,0.0786]
["bitfinex","BTCUSD",1740877517182,0.00865483,86436.0,86422.0,0.0476]
["bitfinex","BTCUSD",1740877517587,0.185103,86438.0,86422.0,0.0476]
["bitfinex","BTCUSD",1740877517737,0.0004245,86439.0,86422.0,0.0476]
["bitfinex","BTCUSD",1740877517956,0.138843,86429.0,86422.0,0.0466]
["bitfinex","BTCUSD",1740877518157,0.185119,86431.0,86422.0,0.0466]
["bitfinex","BTCUSD",1740877518357,0.138844,86428.0,86423.0,0.138851]
["bitfinex","BTCUSD",1740877518969,0.13884,86431.0,86422.0,0.231736]
["bitfinex","BTCUSD",1740877519177,0.13884,86431.0,86422.0,0.0466]
["bitfinex","BTCUSD",1740877519374,0.13884,86431.0,86424.0,0.138849]
["bitfinex","BTCUSD",1740877519573,0.138842,86429.0,86422.0,0.185453]
["bitfinex","BTCUSD",1740877519775,0.0004245,86439.0,86422.0,0.0466]
["bitfinex","BTCUSD",1740877519979,0.001,86428.0,86422.0,0.0466]
["bitfinex","BTCUSD",1740877520323,0.001,86428.0,86427.0,0.217445]
["bitfinex","BTCUSD",1740877520455,0.0004245,86439.0,86438.0,0.216427]
["bitfinex","BTCUSD",1740877520860,0.0004245,86439.0,86438.0,0.263027]
["bitfinex","BTCUSD",1740877521632,0.0014245,86439.0,86438.0,0.263027]
["bitfinex","BTCUSD",1740877522126,0.0014245,86439.0,86438.0,0.1262]
["bitfinex","BTCUSD",1740877522270,0.1402505,86439.0,86438.0,0.1252]
["bitfinex","BTCUSD",1740877522676,0.0014245,86439.0,86438.0,0.1252]
["bitfinex","BTCUSD",1740877522878,0.0024245,86439.0,86438.0,0.271027]
["bitfinex","BTCUSD",1740877524954,0.0014245,86439.0,86438.0,0.1322]
["bitfinex","BTCUSD",1740877525156,0.0024245,86439.0,86438.0,0.278027]
["bitfinex","BTCUSD",1740877525411,0.0014245,86439.0,86438.0,0.271027]
["bitfinex","BTCUSD",1740877525744,0.0004245,86439.0,86438.0,0.271027]
["bitfinex","BTCUSD",1740877526311,0.0004245,86439.0,86438.0,0.1322]
["bitfinex","BTCUSD",1740877527004,0.1392505,86439.0,86438.0,0.1392]
["bitfinex","BTCUSD",1740877527212,0.0004245,86439.0,86438.0,0.1392]
["bitfinex","BTCUSD",1740877527523,0.1392505,86439.0,86438.0,0.1392]
["bitfinex","BTCUSD",1740877528340,0.1392505,86439.0,86438.0,0.14444376]
["bitfinex","BTCUSD",1740877529264,0.0004245,86439.0,86438.0,0.14444376]
["bitfinex","BTCUSD",1740877529435,0.0004245,86439.0,86438.0,0.28327076]
["bitfinex","BTCUSD",1740877531179,0.0208519,86472.0,86440.0,0.0809]
["bitfinex","BTCUSD",1740877531478,0.0208519,86472.0,86443.0,0.0809]
["bitfinex","BTCUSD",1740877531679,0.0208519,86472.0,86445.0,0.1283]
["bitfinex","BTCUSD",1740877531884,0.138784,86465.0,86458.0,0.267094]
["bitfinex","BTCUSD",1740877532055,0.185036,86470.0,86458.0,0.1283]
["bitfinex","BTCUSD",1740877532259,0.138791,86461.0,86459.0,0.00527558]
["bitfinex","BTCUSD",1740877532665,0.138794,86459.0,86458.0,0.1283]
["bitfinex","BTCUSD",1740877533088,0.13887151,86459.0,86458.0,0.1283]
["bitfinex","BTCUSD",1740877533292,0.138811,86448.0,86447.0,0.40556]
["bitfinex","BTCUSD",1740877533587,0.185062,86458.0,86447.0,0.41083583]
["bitfinex","BTCUSD",1740877533588,0.3,86457.0,86447.0,0.41083583]
["bitfinex","BTCUSD",1740877533776,0.138802,86454.0,86448.0,0.0809]
["bitfinex","BTCUSD",1740877533971,0.3,86457.0,86449.0,0.00524165]
["bitfinex","BTCUSD",1740877534171,0.138808,86450.0,86449.0,0.00524165]
["bitfinex","BTCUSD",1740877536396,0.138808,86450.0,86449.0,0.01224165]
["bitfinex","BTCUSD",1740877536604,0.138808,86450.0,86449.0,0.01924165]
["bitfinex","BTCUSD",1740877536857,0.138808,86450.0,86449.0,0.01224165]
["bitfinex","BTCUSD",1740877537104,0.485064,86457.0,86449.0,0.01924165]
["bitfinex","BTCUSD",1740877537336,7.751e-05,86459.0,86449.0,0.01924165]
["bitfinex","BTCUSD",1740877537680,0.138808,86450.0,86449.0,0.01924165]
["bitfinex","BTCUSD",1740877537863,0.138808,86450.0,86449.0,0.01224165]
["bitfinex","BTCUSD",1740877538576,0.138808,86450.0,86449.0,0.007]
["bitfinex","BTCUSD",1740877539400,0.13881,86449.0,86448.0,0.0809]
["bitfinex","BTCUSD",1740877540694,0.13881,86449.0,86448.0,0.0879]
["bitfinex","BTCUSD",1740877542340,0.13881,86449.0,86448.0,0.0809]
["bitfinex","BTCUSD",1740877542530,0.13881,86449.0,86448.0,0.0879]
["bitfinex","BTCUSD",1740877542745,0.13881,86449.0,86448.0,0.0949]
["bitfinex","BTCUSD",1740877543488,0.43881,86449.0,86448.0,0.014]
["bitfinex","BTCUSD",1740877554150,0.4392345,86449.0,86448.0,0.014]
["bitfinex","BTCUSD",1740877559014,0.438826,86439.0,86438.0,0.000849]
["bitfinex","BTCUSD",1740877560159,0.438826,86439.0,86438.0,0.007849]
["bitfinex","BTCUSD",1740877562183,0.439826,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877563560,0.439826,86439.0,86438.0,0.091649]
["bitfinex","BTCUSD",1740877563890,0.301,86439.0,86438.0,0.091649]
["bitfinex","BTCUSD",1740877564114,0.001,86439.0,86438.0,0.091649]
["bitfinex","BTCUSD",1740877564316,0.139826,86439.0,86438.0,0.091649]
["bitfinex","BTCUSD",1740877564519,0.139826,86439.0,86438.0,0.0969903]
["bitfinex","BTCUSD",1740877564799,0.139826,86439.0,86438.0,0.091649]
["bitfinex","BTCUSD",1740877568087,0.139826,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877568732,0.2208279,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877569084,0.5208279,86439.0,86438.0,0.014849]
["bitfinex","BTCUSD",1740877569285,0.43885,86424.0,86423.0,0.3268]
["bitfinex","BTCUSD",1740877569754,0.43885,86424.0,86423.0,0.33211429]
["bitfinex","BTCUSD",1740877570671,0.43892746,86424.0,86423.0,0.33211429]
["bitfinex","BTCUSD",1740877570878,0.43992746,86424.0,86423.0,0.33911429]
["bitfinex","BTCUSD",1740877571231,0.43892746,86424.0,86423.0,0.33211429]
["bitfinex","BTCUSD",1740877571434,0.43892746,86424.0,86423.0,0.00531429]
["bitfinex","BTCUSD",1740877571829,0.438851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877573396,0.440851,86423.0,86422.0,0.0028492]
["bitfinex","BTCUSD",1740877573741,0.439851,86423.0,86422.0,0.0018492]
["bitfinex","BTCUSD",1740877574176,0.440851,86423.0,86422.0,0.0028492]
["bitfinex","BTCUSD",1740877574380,0.439851,86423.0,86422.0,0.0018492]
["bitfinex","BTCUSD",1740877574657,0.440851,86423.0,86422.0,0.0028492]
["bitfinex","BTCUSD",1740877575916,0.438851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877576322,0.440851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877576497,0.439851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877576831,0.438851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877578868,0.52065561,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877586240,0.438851,86423.0,86422.0,0.0831492]
["bitfinex","BTCUSD",1740877587904,0.138851,86423.0,86422.0,0.1294492]
["bitfinex","BTCUSD",1740877588052,0.438851,86423.0,86422.0,0.13484485]
["bitfinex","BTCUSD",1740877588258,0.438851,86423.0,86422.0,0.1294492]
["bitfinex","BTCUSD",1740877589213,0.438851,86423.0,86422.0,0.0831492]
["bitfinex","BTCUSD",1740877589411,0.438851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877590394,0.5206553,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877594708,0.438851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877598494,0.30007746,86424.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877598968,0.138851,86423.0,86422.0,0.0008492]
["bitfinex","BTCUSD",1740877601776,0.438855,86421.0,86413.0,0.0794]
["bitfinex","BTCUSD",1740877602649,0.438855,86421.0,86420.0,0.0498484]
["bitfinex","BTCUSD",1740877604432,0.438855,86421.0,86420.0,0.1315484]
["bitfinex","BTCUSD",1740877607514,0.138855,86421.0,86420.0,0.1315484]
["bitfinex","BTCUSD",1740877610754,0.138855,86421.0,86420.0,0.13693682]
["bitfinex","BTCUSD",1740877616105,7.746e-05,86424.0,86421.0,0.075]
["bitfinex","BTCUSD",1740877616447,7.746e-05,86424.0,86422.0,0.00538476]
["bitfinex","BTCUSD",1740877616651,0.138852,86423.0,86422.0,0.00538476]
["bitfinex","BTCUSD",1740877616853,0.138852,86423.0,86422.0,0.075]
["bitfinex","BTCUSD",1740877617053,0.138852,86423.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877617308,7.746e-05,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877617466,0.13892746,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877618192,0.138851,86423.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877618572,0.13892746,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877619002,7.746e-05,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877619518,0.13892746,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877619746,7.746e-05,86424.0,86422.0,0.08038476]
["bitfinex","BTCUSD",1740877620724,7.746e-05,86424.0,86423.0,0.138851]
["bitfinex","BTCUSD",1740877621045,7.746e-05,86424.0,86423.0,0.213851]
["bitfinex","BTCUSD",1740877621250,0.13892746,86424.0,86423.0,0.08037634]
["bitfinex","BTCUSD",1740877621796,0.13892746,86424.0,86423.0,0.075]
["bitfinex","BTCUSD",1740877623947,0.13935196,86424.0,86423.0,0.075]
["bitfinex","BTCUSD",1740877627451,0.185128,86427.0,86423.0,0.075]
["bitfinex","BTCUSD",1740877627656,0.13885,86424.0,86423.0,0.075]
["bitfinex","BTCUSD",1740877629593,0.138855,86421.0,86420.0,0.0008484]
["bitfinex","BTCUSD",1740877633270,0.16060389,86421.0,86420.0,0.0008484]
["bitfinex","BTCUSD",1740877636068,0.02174889,86421.0,86420.0,0.0838484]
["bitfinex","BTCUSD",1740877636274,0.02174889,86421.0,86420.0,0.08924823]
["bitfinex","BTCUSD",1740877636892,0.02174889,86421.0,86420.0,0.27740423]
["bitfinex","BTCUSD",1740877637098,0.0004245,86424.0,86421.0,0.221854]
["bitfinex","BTCUSD",1740877637312,0.0004245,86424.0,86422.0,0.083]
["bitfinex","BTCUSD",1740877637508,0.0004245,86424.0,86422.0,0.08839979]
["bitfinex","BTCUSD",1740877638695,0.0004245,86424.0,86423.0,0.138851]
["bitfinex","BTCUSD",1740877638912,0.0004245,86424.0,86423.0,0.27653308]
["bitfinex","BTCUSD",1740877641317,0.0004245,86424.0,86423.0,0.13768208]
["bitfinex","BTCUSD",1740877641528,0.0004245,86424.0,86423.0,0.27653308]
["bitfinex","BTCUSD",1740877641928,0.0004245,86424.0,86423.0,0.13768208]
["bitfinex","BTCUSD",1740877642114,0.0004245,86424.0,86423.0,0.27653308]
["bitfinex","BTCUSD",1740877643913,0.1855065,86449.0,86423.0,0.27653308]
["bitfinex","BTCUSD",1740877643914,0.0004245,86449.0,86424.0,0.1277]
["bitfinex","BTCUSD",1740877644110,0.00049733,86448.0,86447.0,0.266513]
["bitfinex","BTCUSD",1740877644315,0.00049733,86448.0,86447.0,0.27184867]
["bitfinex","BTCUSD",1740877644911,0.00049733,86448.0,86447.0,0.13303567]
["bitfinex","BTCUSD",1740877645921,0.13930833,86448.0,86447.0,0.13303567]
["bitfinex","BTCUSD",1740877646715,0.00049733,86448.0,86447.0,0.13303567]
["bitfinex","BTCUSD",1740877646875,0.13930833,86448.0,86447.0,0.13303567]
["bitfinex","BTCUSD",1740877647286,0.00049733,86448.0,86447.0,0.13303567]
["bitfinex","BTCUSD",1740877647582,0.00020805,86448.0,86447.0,0.27184867]
["bitfinex","BTCUSD",1740877648735,0.00020805,86448.0,86447.0,0.59864867]
["bitfinex","BTCUSD",1740877648918,0.138758,86481.0,86467.0,0.267381]
["bitfinex","BTCUSD",1740877649122,0.138758,86481.0,86467.0,0.35135521]
["bitfinex","BTCUSD",1740877649123,0.00048811,86468.0,86467.0,0.35135521]
["bitfinex","BTCUSD",1740877649993,0.00048811,86468.0,86467.0,0.21257421]
["bitfinex","BTCUSD",1740877651192,0.13926711,86468.0,86467.0,0.21257421]
["bitfinex","BTCUSD",1740877651558,0.13926711,86468.0,86467.0,0.20728]
["bitfinex","BTCUSD",1740877651756,0.13926711,86468.0,86467.0,0.21257421]
["bitfinex","BTCUSD",1740877651959,0.13926711,86468.0,86467.0,0.13389421]
["bitfinex","BTCUSD",1740877652979,0.13926711,86468.0,86467.0,0.00529421]
["bitfinex","BTCUSD",1740877653183,0.138792,86460.0,86459.0,0.08]
["bitfinex","BTCUSD",1740877653633,0.138792,86460.0,86459.0,0.08529438]
["bitfinex","BTCUSD",1740877653974,0.138792,86460.0,86459.0,0.00529438]
["bitfinex","BTCUSD",1740877654174,0.185056,86461.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877654380,0.1388,86456.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877654615,0.138804,86453.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877654791,0.00048811,86468.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877654988,0.3,86465.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877655215,0.1388,86455.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877655416,0.1388,86455.0,86450.0,0.00520296]
["bitfinex","BTCUSD",1740877655610,0.138801,86455.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877655813,0.138801,86455.0,86451.0,0.00520294]
["bitfinex","BTCUSD",1740877655975,0.138799,86456.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877656188,0.138799,86456.0,86452.0,0.00520292]
["bitfinex","BTCUSD",1740877656509,0.138799,86456.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877656725,0.138795,86459.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877656928,0.138795,86459.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877657282,0.30048811,86468.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877657283,0.00873079,86465.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877657474,0.138808,86450.0,86449.0,0.00520298]
["bitfinex","BTCUSD",1740877658484,0.13881,86449.0,86448.0,0.07868]
["bitfinex","BTCUSD",1740877658888,0.13881,86449.0,86448.0,0.0795286]
["bitfinex","BTCUSD",1740877659230,0.18506,86459.0,86448.0,0.0847316]
["bitfinex","BTCUSD",1740877659468,0.00048811,86468.0,86449.0,0.138808]
["bitfinex","BTCUSD",1740877659643,0.00048811,86468.0,86448.0,0.0847316]
["bitfinex","BTCUSD",1740877659825,0.185048,86464.0,86450.0,0.00520296]
["bitfinex","BTCUSD",1740877660025,0.00048811,86468.0,86451.0,0.138805]
["bitfinex","BTCUSD",1740877660226,0.185049,86464.0,86448.0,0.0795286]
["bitfinex","BTCUSD",1740877660444,0.138793,86460.0,86453.0,0.138803]
["bitfinex","BTCUSD",1740877660644,0.00048811,86468.0,86449.0,0.08522289]
["bitfinex","BTCUSD",1740877660844,0.3,86466.0,86454.0,0.00522278]
["bitfinex","BTCUSD",1740877661111,0.3,86466.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877661289,0.138792,86461.0,86455.0,0.00522276]
["bitfinex","BTCUSD",1740877661494,0.3,86466.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877661696,0.138797,86457.0,86456.0,0.00522274]
["bitfinex","BTCUSD",1740877661899,0.138808,86450.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877662269,0.1388,86456.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877662466,0.185062,86458.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877662708,0.185075,86452.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877662908,0.138806,86451.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877663089,0.138808,86450.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877664534,0.00048811,86468.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877664899,0.138795,86459.0,86449.0,0.08]
["bitfinex","BTCUSD",1740877665108,0.138781,86467.0,86449.0,0.0816194]
["bitfinex","BTCUSD",1740877665308,0.185041,86467.0,86449.0,0.0816194]
["bitfinex","BTCUSD",1740877665533,0.185041,86467.0,86455.0,0.1388]
["bitfinex","BTCUSD",1740877665739,0.13879,86462.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877665937,0.138787,86463.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877666152,0.138786,86464.0,86457.0,0.138796]
["bitfinex","BTCUSD",1740877667336,0.00048811,86468.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877667900,0.138784,86466.0,86459.0,0.138794]
["bitfinex","BTCUSD",1740877668088,0.00048811,86468.0,86457.0,0.138796]
["bitfinex","BTCUSD",1740877668296,0.185045,86466.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877668477,0.138785,86465.0,86458.0,0.138794]
["bitfinex","BTCUSD",1740877668903,0.138786,86464.0,86458.0,0.138794]
["bitfinex","BTCUSD",1740877669113,0.00048811,86468.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877669313,0.00048811,86468.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740877669314,0.13926811,86468.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740877669512,0.138797,86457.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877669693,0.138795,86458.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877669902,0.185041,86467.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877670104,0.138797,86457.0,86456.0,0.1286]
["bitfinex","BTCUSD",1740877670631,0.138805,86452.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877672160,0.138804,86453.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877672541,0.138805,86452.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877673126,0.0004243,86465.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877673329,0.0004243,86465.0,86457.0,0.185062]
["bitfinex","BTCUSD",1740877673546,0.138799,86456.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877673762,0.0004243,86465.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877674061,0.138805,86452.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877680011,0.185051,86463.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877680376,0.13879,86461.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877680595,0.138792,86460.0,86453.0,0.185071]
["bitfinex","BTCUSD",1740877680795,0.138792,86461.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877680965,0.3202,86479.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877681165,0.185051,86463.0,86452.0,0.138804]
["bitfinex","BTCUSD",1740877681370,0.138797,86457.0,86451.0,0.215406]
["bitfinex","BTCUSD",1740877682199,0.1388,86456.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877682404,0.3,86467.0,86451.0,0.215406]
["bitfinex","BTCUSD",1740877682599,0.3,86467.0,86451.0,0.07821923]
["bitfinex","BTCUSD",1740877682805,0.3,86467.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877683020,0.138798,86457.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877683223,0.185052,86462.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877683581,0.185052,86462.0,86451.0,0.215405]
["bitfinex","BTCUSD",1740877683797,0.185052,86462.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877683999,0.185052,86462.0,86451.0,0.215406]
["bitfinex","BTCUSD",1740877684347,0.138797,86457.0,86452.0,0.138805]
["bitfinex","BTCUSD",1740877684544,0.1854743,86463.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877684743,0.138805,86452.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877684944,0.1854753,86463.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877685145,0.138796,86458.0,86452.0,0.138804]
["bitfinex","BTCUSD",1740877685345,0.0004243,86463.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877685346,0.0004243,86463.0,86451.0,0.215406]
["bitfinex","BTCUSD",1740877685550,0.138796,86458.0,86452.0,0.138805]
["bitfinex","BTCUSD",1740877685712,0.0004243,86463.0,86451.0,0.0766]
["bitfinex","BTCUSD",1740877686159,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877686770,0.138789,86462.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877688442,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877689291,0.0004243,86463.0,86461.0,0.187989]
["bitfinex","BTCUSD",1740877690458,0.0004243,86463.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740877690678,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877690882,0.0004243,86463.0,86461.0,0.187989]
["bitfinex","BTCUSD",1740877691225,0.0004243,86463.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740877691427,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877692005,0.0004243,86463.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740877692608,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877693011,0.0004243,86463.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740877693335,0.0004243,86463.0,86461.0,0.0492]
["bitfinex","BTCUSD",1740877693674,0.0004243,86463.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740877694124,0.0004243,86463.0,86462.0,0.21850807]
["bitfinex","BTCUSD",1740877696528,0.0004243,86463.0,86462.0,0.216889]
["bitfinex","BTCUSD",1740877697105,0.0004243,86463.0,86462.0,0.0781]
["bitfinex","BTCUSD",1740877697263,0.0004243,86463.0,86462.0,0.216889]
["bitfinex","BTCUSD",1740877697471,0.0004243,86463.0,86462.0,0.218508]
["bitfinex","BTCUSD",1740877701878,0.3,86482.0,86462.0,0.079719]
["bitfinex","BTCUSD",1740877702028,0.01467768,86474.0,86464.0,0.0781]
["bitfinex","BTCUSD",1740877702217,6.379e-05,86492.0,86468.0,0.0781]
["bitfinex","BTCUSD",1740877702414,0.185011,86481.0,86470.0,0.185035]
["bitfinex","BTCUSD",1740877702624,0.00865707,86487.0,86474.0,0.138768]
["bitfinex","BTCUSD",1740877702860,0.00865707,86487.0,86469.0,0.07864]
["bitfinex","BTCUSD",1740877702861,0.138755,86484.0,86475.0,0.138768]
["bitfinex","BTCUSD",1740877703083,0.185003,86485.0,86472.0,0.185029]
["bitfinex","BTCUSD",1740877703373,0.138756,86483.0,86474.0,0.138769]
["bitfinex","BTCUSD",1740877703570,0.0149939,86485.0,86469.0,0.07864]
["bitfinex","BTCUSD",1740877703770,0.138755,86483.0,86475.0,0.138768]
["bitfinex","BTCUSD",1740877704004,0.485003,86486.0,86476.0,0.138765]
["bitfinex","BTCUSD",1740877704189,0.138758,86482.0,86473.0,0.13877]
["bitfinex","BTCUSD",1740877704534,0.3148284,86486.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877704876,0.13876,86480.0,86472.0,0.185871]
["bitfinex","BTCUSD",1740877705073,6.379e-05,86492.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877705388,0.138761,86480.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877705726,0.138761,86480.0,86472.0,0.185872]
["bitfinex","BTCUSD",1740877705881,0.185009,86483.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877706084,0.00883902,86491.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877706314,0.138771,86473.0,86472.0,0.0471]
["bitfinex","BTCUSD",1740877707204,0.138771,86473.0,86471.0,0.0829]
["bitfinex","BTCUSD",1740877707383,0.138776,86470.0,86469.0,0.07864]
["bitfinex","BTCUSD",1740877709198,0.184998,86488.0,86461.0,0.0471]
["bitfinex","BTCUSD",1740877709199,0.138789,86462.0,86461.0,0.0777]
["bitfinex","BTCUSD",1740877709410,0.1388,86455.0,86454.0,0.0777]
["bitfinex","BTCUSD",1740877710474,0.185061,86458.0,86454.0,6.381e-05]
["bitfinex","BTCUSD",1740877710711,0.1388,86455.0,86454.0,6.381e-05]
["bitfinex","BTCUSD",1740877711624,0.15362779,86455.0,86454.0,6.381e-05]
["bitfinex","BTCUSD",1740877715653,0.01482779,86455.0,86454.0,6.381e-05]
["bitfinex","BTCUSD",1740877715908,0.01482779,86455.0,86454.0,0.21818516]
["bitfinex","BTCUSD",1740877716144,0.3,86469.0,86454.0,0.07776381]
["bitfinex","BTCUSD",1740877716372,0.01441186,86455.0,86454.0,0.21656581]
["bitfinex","BTCUSD",1740877716609,0.07864,86496.0,86454.0,0.21656581]
["bitfinex","BTCUSD",1740877716838,0.185011,86481.0,86454.0,0.07776381]
["bitfinex","BTCUSD",1740877717150,0.3,86479.0,86454.0,0.07776381]
["bitfinex","BTCUSD",1740877717337,0.1388,86456.0,86454.0,0.07776381]
["bitfinex","BTCUSD",1740877717516,0.18506,86459.0,86454.0,0.07776381]
["bitfinex","BTCUSD",1740877718003,0.18506,86459.0,86454.0,0.07861221]
["bitfinex","BTCUSD",1740877718171,0.1388,86455.0,86454.0,0.07861221]
["bitfinex","BTCUSD",1740877720401,0.00863716,86472.0,86454.0,0.07861221]
["bitfinex","BTCUSD",1740877720602,0.1388,86455.0,86454.0,0.07861221]
["bitfinex","BTCUSD",1740877721121,0.1388,86455.0,86454.0,0.00091221]
["bitfinex","BTCUSD",1740877726198,0.0073242,86474.0,86455.0,0.0773]
["bitfinex","BTCUSD",1740877726199,0.0004242,86474.0,86455.0,0.0773]
["bitfinex","BTCUSD",1740877726389,0.138798,86457.0,86455.0,0.0773]
["bitfinex","BTCUSD",1740877726586,0.18506,86459.0,86455.0,0.0773]
["bitfinex","BTCUSD",1740877726587,0.138798,86456.0,86455.0,0.0773]
["bitfinex","BTCUSD",1740877727154,0.1388,86455.0,86454.0,0.00091221]
["bitfinex","BTCUSD",1740877731472,0.0004243,86457.0,86456.0,0.220798]
["bitfinex","BTCUSD",1740877731626,0.0004243,86457.0,86456.0,0.27211717]
["bitfinex","BTCUSD",1740877731835,0.0004243,86457.0,86456.0,0.270498]
["bitfinex","BTCUSD",1740877732694,0.0004243,86484.0,86473.0,0.270471]
["bitfinex","BTCUSD",1740877732852,0.0004243,86484.0,86473.0,0.349111]
["bitfinex","BTCUSD",1740877733846,0.01814211,86476.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877734050,0.1391942,86474.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877734251,0.0004242,86474.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877734586,0.1391942,86474.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877734786,0.0004242,86474.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877735186,0.1391942,86474.0,86473.0,0.21034]
["bitfinex","BTCUSD",1740877735801,0.1391942,86474.0,86473.0,0.082]
["bitfinex","BTCUSD",1740877736179,0.138786,86464.0,86463.0,0.3268]
["bitfinex","BTCUSD",1740877737859,0.138789,86462.0,86461.0,0.082]
["bitfinex","BTCUSD",1740877740350,0.138794,86459.0,86458.0,0.0786]
["bitfinex","BTCUSD",1740877743365,0.1392183,86459.0,86458.0,0.0786]
["bitfinex","BTCUSD",1740877744884,0.0004243,86459.0,86458.0,0.0786]
["bitfinex","BTCUSD",1740877745488,0.0004243,86459.0,86458.0,0.299295]
["bitfinex","BTCUSD",1740877747898,0.0004243,86459.0,86458.0,0.346095]
["bitfinex","BTCUSD",1740877749800,0.0004243,86459.0,86458.0,0.672895]
["bitfinex","BTCUSD",1740877751999,0.01454085,86510.0,86479.0,0.21886]
["bitfinex","BTCUSD",1740877752176,0.138753,86485.0,86479.0,0.21886]
["bitfinex","BTCUSD",1740877752380,0.01454085,86502.0,86479.0,0.0801]
["bitfinex","BTCUSD",1740877752578,0.138754,86484.0,86479.0,0.0801]
["bitfinex","BTCUSD",1740877752917,0.138746,86489.0,86479.0,0.0801]
["bitfinex","BTCUSD",1740877753214,0.13875,86487.0,86481.0,0.138758]
["bitfinex","BTCUSD",1740877753539,0.138749,86488.0,86481.0,0.138758]
["bitfinex","BTCUSD",1740877753675,0.138747,86488.0,86479.0,0.0801]
["bitfinex","BTCUSD",1740877753876,0.138745,86490.0,86479.0,0.0801]
["bitfinex","BTCUSD",1740877754180,0.3,86499.0,86481.0,0.0801]
["bitfinex","BTCUSD",1740877754181,0.138734,86497.0,86481.0,0.0801]
["bitfinex","BTCUSD",1740877754386,0.13885218,86497.0,86490.0,0.138744]
["bitfinex","BTCUSD",1740877754582,0.00011818,86497.0,86482.0,0.00161858]
["bitfinex","BTCUSD",1740877754786,0.00011818,86497.0,86483.0,0.185007]
["bitfinex","BTCUSD",1740877755085,0.00011818,86497.0,86493.0,0.138739]
["bitfinex","BTCUSD",1740877755284,0.01813968,86494.0,86485.0,0.0801]
["bitfinex","BTCUSD",1740877755482,0.15687768,86494.0,86485.0,0.0801]
["bitfinex","BTCUSD",1740877755792,0.01813968,86494.0,86488.0,0.138746]
["bitfinex","BTCUSD",1740877756438,0.01813968,86494.0,86489.0,0.138745]
["bitfinex","BTCUSD",1740877757011,0.01813968,86494.0,86493.0,0.138739]
["bitfinex","BTCUSD",1740877757412,0.01813968,86494.0,86491.0,0.184988]
["bitfinex","BTCUSD",1740877757611,0.01813968,86494.0,86485.0,0.0801]
["bitfinex","BTCUSD",1740877757850,0.01813968,86494.0,86491.0,0.138741]
["bitfinex","BTCUSD",1740877758471,0.01813968,86494.0,86487.0,0.00161856]
["bitfinex","BTCUSD",1740877758790,0.01813968,86494.0,86487.0,0.18661656]
["bitfinex","BTCUSD",1740877759295,0.01813968,86494.0,86487.0,0.00161856]
["bitfinex","BTCUSD",1740877759466,0.01813968,86494.0,86493.0,0.138739]
["bitfinex","BTCUSD",1740877759688,0.00011818,86497.0,86496.0,0.138734]
["bitfinex","BTCUSD",1740877759863,0.00011818,86497.0,86496.0,0.217834]
["bitfinex","BTCUSD",1740877761477,0.00011818,86497.0,86496.0,0.0791]
["bitfinex","BTCUSD",1740877762041,0.00011818,86497.0,86496.0,0.217834]
["bitfinex","BTCUSD",1740877762197,0.00011818,86497.0,86496.0,0.263234]
["bitfinex","BTCUSD",1740877762605,0.01825655,86497.0,86496.0,0.263234]
["bitfinex","BTCUSD",1740877763005,0.00011818,86497.0,86496.0,0.263234]
["bitfinex","BTCUSD",1740877765631,0.00011818,86497.0,86496.0,0.563234]
["bitfinex","BTCUSD",1740877766402,0.01825327,86497.0,86496.0,0.563234]
["bitfinex","BTCUSD",1740877770211,0.00011818,86497.0,86496.0,0.563234]
["bitfinex","BTCUSD",1740877770571,0.01825459,86497.0,86496.0,0.890034]
["bitfinex","BTCUSD",1740877771940,0.00011818,86497.0,86496.0,0.890034]
["bitfinex","BTCUSD",1740877772276,0.00011818,86497.0,86496.0,0.590034]
["bitfinex","BTCUSD",1740877772547,0.00011818,86497.0,86496.0,0.671434]
["bitfinex","BTCUSD",1740877773981,0.00011818,86497.0,86496.0,0.590034]
["bitfinex","BTCUSD",1740877774321,0.00011818,86497.0,86496.0,0.671394]
["bitfinex","BTCUSD",1740877774540,0.00011818,86497.0,86496.0,0.53266]
["bitfinex","BTCUSD",1740877774747,0.00011818,86497.0,86496.0,0.4513]
["bitfinex","BTCUSD",1740877775230,0.00011818,86497.0,86496.0,0.590034]
["bitfinex","BTCUSD",1740877778701,0.00011818,86497.0,86496.0,0.5908828]
["bitfinex","BTCUSD",1740877783791,0.00011818,86497.0,86496.0,0.8908828]
["bitfinex","BTCUSD",1740877785878,0.00011818,86497.0,86496.0,0.90542365]
["bitfinex","BTCUSD",1740877789547,0.00011818,86497.0,86496.0,0.92694138]
["bitfinex","BTCUSD",1740877791092,0.00011818,86497.0,86496.0,0.97694138]
["bitfinex","BTCUSD",1740877794293,0.00011818,86497.0,86496.0,1.39354138]
["bitfinex","BTCUSD",1740877794510,0.00011818,86497.0,86496.0,1.44354138]
["bitfinex","BTCUSD",1740877794707,0.0004244,86498.0,86497.0,0.55327385]
["bitfinex","BTCUSD",1740877794913,0.0004244,86498.0,86497.0,1.42507385]
["bitfinex","BTCUSD",1740877795720,0.0004244,86498.0,86497.0,1.44659158]
["bitfinex","BTCUSD",1740877798281,0.0004244,86498.0,86497.0,1.45122958]
["bitfinex","BTCUSD",1740877798481,0.00882968,86552.0,86505.0,0.0807]
["bitfinex","BTCUSD",1740877798681,0.13905508,86542.0,86536.0,0.13867]
["bitfinex","BTCUSD",1740877798858,0.138664,86540.0,86530.0,0.08072]
["bitfinex","BTCUSD",1740877799044,0.138664,86540.0,86534.0,0.138672]
["bitfinex","BTCUSD",1740877799226,0.01729196,86540.0,86530.0,0.08072]
["bitfinex","BTCUSD",1740877799432,0.00039408,86542.0,86530.0,0.219399]
["bitfinex","BTCUSD",1740877799626,0.184892,86537.0,86530.0,0.08072]
["bitfinex","BTCUSD",1740877799894,0.138672,86536.0,86530.0,0.08072]
["bitfinex","BTCUSD",1740877800311,0.138672,86536.0,86530.0,0.2194]
["bitfinex","BTCUSD",1740877800502,0.01726633,86540.0,86530.0,0.08072]
["bitfinex","BTCUSD",1740877800702,0.138669,86537.0,86530.0,0.2194]
["bitfinex","BTCUSD",1740877800850,0.138665,86540.0,86533.0,0.138674]
["bitfinex","BTCUSD",1740877801049,0.138665,86540.0,86533.0,0.138673]
["bitfinex","BTCUSD",1740877801309,0.15558108,86540.0,86533.0,0.138673]
["bitfinex","BTCUSD",1740877801969,0.01691608,86540.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877802332,0.00039408,86542.0,86541.0,0.138662]
["bitfinex","BTCUSD",1740877802738,0.00039408,86542.0,86540.0,0.138663]
["bitfinex","BTCUSD",1740877803173,0.00039408,86542.0,86541.0,0.138662]
["bitfinex","BTCUSD",1740877803480,0.138651,86548.0,86541.0,0.138662]
["bitfinex","BTCUSD",1740877803778,0.138651,86548.0,86539.0,0.184886]
["bitfinex","BTCUSD",1740877803779,0.00011815,86548.0,86539.0,0.184886]
["bitfinex","BTCUSD",1740877803922,0.00011815,86548.0,86519.0,0.3268]
["bitfinex","BTCUSD",1740877804277,0.138662,86542.0,86522.0,0.00161772]
["bitfinex","BTCUSD",1740877804434,0.00011815,86548.0,86522.0,0.00161772]
["bitfinex","BTCUSD",1740877804639,0.01727342,86548.0,86539.0,0.138664]
["bitfinex","BTCUSD",1740877804846,0.00011815,86548.0,86539.0,0.138664]
["bitfinex","BTCUSD",1740877805082,0.0168873,86548.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877805309,0.0168873,86548.0,86544.0,0.138657]
["bitfinex","BTCUSD",1740877805611,0.0168873,86548.0,86540.0,0.184884]
["bitfinex","BTCUSD",1740877805776,0.0168873,86548.0,86534.0,0.184897]
["bitfinex","BTCUSD",1740877805977,0.0168873,86548.0,86540.0,0.138664]
["bitfinex","BTCUSD",1740877806180,0.0168873,86548.0,86541.0,0.184883]
["bitfinex","BTCUSD",1740877806383,0.0168873,86548.0,86534.0,0.184897]
["bitfinex","BTCUSD",1740877806587,0.0168873,86548.0,86529.0,0.184908]
["bitfinex","BTCUSD",1740877806982,0.138674,86534.0,86527.0,0.138683]
["bitfinex","BTCUSD",1740877807189,0.138676,86533.0,86526.0,0.138685]
["bitfinex","BTCUSD",1740877807383,0.0168873,86548.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877807614,0.138677,86532.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877807817,0.138681,86530.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877808050,0.138678,86531.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877808253,0.138679,86531.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877808430,0.138681,86530.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877808738,0.13868,86530.0,86527.0,0.08032]
["bitfinex","BTCUSD",1740877808949,0.0168873,86548.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877809153,0.0168873,86548.0,86523.0,0.138691]
["bitfinex","BTCUSD",1740877809443,0.138681,86530.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877809650,0.138681,86530.0,86521.0,0.184926]
["bitfinex","BTCUSD",1740877809854,0.184903,86532.0,86521.0,0.138693]
["bitfinex","BTCUSD",1740877810065,0.3168873,86548.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877810272,0.184879,86543.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877810554,0.3168873,86548.0,86524.0,0.138688]
["bitfinex","BTCUSD",1740877810789,0.184901,86533.0,86524.0,0.138688]
["bitfinex","BTCUSD",1740877811060,0.184894,86536.0,86524.0,0.138688]
["bitfinex","BTCUSD",1740877811285,0.13868,86530.0,86524.0,0.138688]
["bitfinex","BTCUSD",1740877811461,0.0168873,86548.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877811605,0.138681,86530.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877811804,0.0168873,86548.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877812008,0.138683,86529.0,86520.0,0.265288]
["bitfinex","BTCUSD",1740877812211,0.138683,86529.0,86522.0,0.138692]
["bitfinex","BTCUSD",1740877812424,0.138683,86529.0,86520.0,0.265288]
["bitfinex","BTCUSD",1740877812629,0.00880287,86538.0,86520.0,0.265288]
["bitfinex","BTCUSD",1740877812833,0.138681,86530.0,86520.0,0.265288]
["bitfinex","BTCUSD",1740877813053,0.138681,86530.0,86523.0,0.138691]
["bitfinex","BTCUSD",1740877813256,0.138682,86529.0,86523.0,0.138691]
["bitfinex","BTCUSD",1740877813451,0.138694,86521.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877813681,0.184923,86523.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877814002,0.184913,86527.0,86520.0,0.08036]
["bitfinex","BTCUSD",1740877814493,0.184906,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877814671,0.138683,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877818042,0.18502308,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877818265,0.138683,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877818727,0.138683,86529.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877818850,0.138683,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877819219,0.00011808,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877819413,0.00011808,86531.0,86528.0,0.0806]
["bitfinex","BTCUSD",1740877819587,0.00011808,86531.0,86529.0,0.13868]
["bitfinex","BTCUSD",1740877819791,0.00011808,86531.0,86530.0,0.13868]
["bitfinex","BTCUSD",1740877821297,0.00011808,86531.0,86528.0,0.0806]
["bitfinex","BTCUSD",1740877821526,0.00011808,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877821727,0.00011808,86531.0,86528.0,0.138682]
["bitfinex","BTCUSD",1740877821917,0.00011808,86531.0,86530.0,0.13868]
["bitfinex","BTCUSD",1740877825341,0.00011808,86531.0,86530.0,0.27019786]
["bitfinex","BTCUSD",1740877825558,0.00011808,86531.0,86530.0,0.26858]
["bitfinex","BTCUSD",1740877826269,0.00054238,86531.0,86530.0,0.28559577]
["bitfinex","BTCUSD",1740877826816,0.00054238,86531.0,86530.0,0.26858]
["bitfinex","BTCUSD",1740877829066,0.00054238,86531.0,86530.0,0.56858]
["bitfinex","BTCUSD",1740877831808,0.00054238,86531.0,86530.0,0.57826532]
["bitfinex","BTCUSD",1740877833699,0.184797,86582.0,86532.0,0.1253]
["bitfinex","BTCUSD",1740877833901,0.13861,86574.0,86565.0,0.138623]
["bitfinex","BTCUSD",1740877834441,0.138605,86577.0,86566.0,0.00946412]
["bitfinex","BTCUSD",1740877834735,0.138611,86573.0,86566.0,0.00946412]
["bitfinex","BTCUSD",1740877834939,0.138614,86572.0,86556.0,0.18485]
["bitfinex","BTCUSD",1740877835102,0.138614,86572.0,86567.0,0.0094517]
["bitfinex","BTCUSD",1740877835443,0.138616,86570.0,86568.0,0.00945142]
["bitfinex","BTCUSD",1740877835741,0.184809,86576.0,86568.0,0.00945142]
["bitfinex","BTCUSD",1740877835942,0.138615,86571.0,86564.0,0.138624]
["bitfinex","BTCUSD",1740877836148,0.138615,86571.0,86565.0,0.138623]
["bitfinex","BTCUSD",1740877836350,0.138615,86571.0,86563.0,0.184836]
["bitfinex","BTCUSD",1740877836351,0.138615,86571.0,86566.0,0.00945158]
["bitfinex","BTCUSD",1740877836496,0.01774135,86581.0,86566.0,0.00945158]
["bitfinex","BTCUSD",1740877836697,0.13862,86568.0,86561.0,0.138629]
["bitfinex","BTCUSD",1740877837248,0.13862,86568.0,86562.0,0.0094519]
["bitfinex","BTCUSD",1740877837547,0.138621,86567.0,86562.0,0.0094519]
["bitfinex","BTCUSD",1740877837748,0.138621,86567.0,86560.0,0.138631]
["bitfinex","BTCUSD",1740877838061,0.138621,86567.0,86561.0,0.14808198]
["bitfinex","BTCUSD",1740877838494,0.138621,86567.0,86561.0,0.00945198]
["bitfinex","BTCUSD",1740877838641,0.138622,86566.0,86561.0,0.00945198]
["bitfinex","BTCUSD",1740877838842,0.138628,86562.0,86561.0,0.00945198]
["bitfinex","BTCUSD",1740877839300,0.138649,86550.0,86548.0,0.08012]
["bitfinex","BTCUSD",1740877839848,0.138649,86550.0,86549.0,0.0091342]
["bitfinex","BTCUSD",1740877840166,0.138653,86547.0,86543.0,0.0802]
["bitfinex","BTCUSD",1740877840374,0.3,86570.0,86544.0,0.00913461]
["bitfinex","BTCUSD",1740877840580,0.138656,86545.0,86544.0,0.00913461]
["bitfinex","BTCUSD",1740877840878,0.184852,86556.0,86539.0,0.08016]
["bitfinex","BTCUSD",1740877841087,0.3,86566.0,86540.0,0.184885]
["bitfinex","BTCUSD",1740877841335,0.138648,86550.0,86542.0,0.13866]
["bitfinex","BTCUSD",1740877841714,0.138648,86550.0,86543.0,0.00913469]
["bitfinex","BTCUSD",1740877841918,0.138656,86545.0,86543.0,0.00913469]
["bitfinex","BTCUSD",1740877842095,0.138653,86547.0,86543.0,0.00913469]
["bitfinex","BTCUSD",1740877842303,0.138657,86545.0,86539.0,0.08032]
["bitfinex","BTCUSD",1740877842501,0.138652,86548.0,86544.0,0.00913461]
["bitfinex","BTCUSD",1740877842848,0.138654,86546.0,86545.0,0.00913453]
["bitfinex","BTCUSD",1740877843204,0.138665,86539.0,86538.0,0.0451]
["bitfinex","BTCUSD",1740877843387,0.138665,86539.0,86538.0,0.05423509]
["bitfinex","BTCUSD",1740877846215,0.138665,86539.0,86538.0,0.00913509]
["bitfinex","BTCUSD",1740877846386,0.184885,86541.0,86529.0,0.1608886]
["bitfinex","BTCUSD",1740877846541,0.01733761,86548.0,86530.0,0.00915604]
["bitfinex","BTCUSD",1740877846745,0.00890901,86555.0,86530.0,0.00915604]
["bitfinex","BTCUSD",1740877846746,0.138678,86531.0,86530.0,0.00915604]
["bitfinex","BTCUSD",1740877846972,0.138678,86531.0,86530.0,0.00647151]
["bitfinex","BTCUSD",1740877847177,0.13868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877848471,0.43868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877850529,0.00868024,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877850678,0.14736024,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877855281,0.13868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877858748,0.43868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877859362,0.3,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877859697,0.43868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877860299,0.184859,86553.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877860497,0.05,86565.0,86530.0,0.0754]
["bitfinex","BTCUSD",1740877860697,0.138678,86531.0,86530.0,0.08091148]
["bitfinex","BTCUSD",1740877861460,0.3,86534.0,86530.0,0.08091148]
["bitfinex","BTCUSD",1740877861816,0.184887,86539.0,86531.0,0.0055114]
["bitfinex","BTCUSD",1740877862026,0.138675,86533.0,86531.0,0.0055114]
["bitfinex","BTCUSD",1740877862222,0.3,86537.0,86531.0,0.0055114]
["bitfinex","BTCUSD",1740877862449,0.3,86539.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877862562,0.438667,86539.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877862767,0.438667,86539.0,86533.0,0.14418623]
["bitfinex","BTCUSD",1740877863167,0.3,86539.0,86533.0,0.00551123]
["bitfinex","BTCUSD",1740877863367,0.138678,86531.0,86530.0,0.0754]
["bitfinex","BTCUSD",1740877863570,0.138678,86531.0,86530.0,0.08089708]
["bitfinex","BTCUSD",1740877864200,0.138678,86531.0,86530.0,0.00549708]
["bitfinex","BTCUSD",1740877864413,0.43868,86530.0,86529.0,0.0008486]
["bitfinex","BTCUSD",1740877865038,0.43868,86530.0,86529.0,0.0002486]
["bitfinex","BTCUSD",1740877866078,0.3202,86547.0,86530.0,0.0814]
["bitfinex","BTCUSD",1740877866079,0.13866,86543.0,86530.0,0.0814]
["bitfinex","BTCUSD",1740877866233,0.3202,86547.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877866432,0.3,86541.0,86539.0,0.00548964]
["bitfinex","BTCUSD",1740877866789,0.3,86541.0,86531.0,0.0474]
["bitfinex","BTCUSD",1740877867081,0.438663,86541.0,86536.0,0.13867]
["bitfinex","BTCUSD",1740877867478,0.438663,86541.0,86537.0,0.00549069]
["bitfinex","BTCUSD",1740877867824,0.438663,86541.0,86536.0,0.13867]
["bitfinex","BTCUSD",1740877868027,0.438663,86541.0,86537.0,0.00549069]
["bitfinex","BTCUSD",1740877868343,0.438661,86542.0,86536.0,0.138669]
["bitfinex","BTCUSD",1740877868524,0.138662,86541.0,86536.0,0.138669]
["bitfinex","BTCUSD",1740877868732,0.484882,86542.0,86537.0,0.00549069]
["bitfinex","BTCUSD",1740877868933,0.138664,86540.0,86535.0,0.138672]
["bitfinex","BTCUSD",1740877869187,0.138664,86540.0,86536.0,0.00549077]
["bitfinex","BTCUSD",1740877869391,0.138662,86541.0,86536.0,0.00549077]
["bitfinex","BTCUSD",1740877869591,0.138664,86540.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877869796,0.00878386,86545.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877870031,0.13868,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740877870212,0.13868,86530.0,86529.0,0.00572157]
["bitfinex","BTCUSD",1740877870429,0.13868,86530.0,86529.0,0.0002486]
["bitfinex","BTCUSD",1740877872253,0.43868,86530.0,86529.0,0.0002486]
["bitfinex","BTCUSD",1740877877854,0.3,86530.0,86529.0,0.0002486]
["bitfinex","BTCUSD",1740877878103,0.0004243,86540.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877878276,0.0004243,86540.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877878780,0.0004243,86540.0,86539.0,0.22099381]
["bitfinex","BTCUSD",1740877879325,0.0004243,86540.0,86539.0,0.08232881]
["bitfinex","BTCUSD",1740877879486,0.1390883,86540.0,86539.0,0.08232881]
["bitfinex","BTCUSD",1740877879695,0.0004243,86540.0,86539.0,0.22099381]
["bitfinex","BTCUSD",1740877879908,0.0004243,86540.0,86539.0,0.08232881]
["bitfinex","BTCUSD",1740877880351,0.0004243,86540.0,86539.0,0.22099381]
["bitfinex","BTCUSD",1740877880554,0.0004243,86540.0,86539.0,0.08232881]
["bitfinex","BTCUSD",1740877880931,0.1390883,86540.0,86539.0,0.08232881]
["bitfinex","BTCUSD",1740877881255,0.1390883,86540.0,86539.0,0.00552881]
["bitfinex","BTCUSD",1740877881457,0.0004243,86540.0,86539.0,0.00552881]
["bitfinex","BTCUSD",1740877881620,0.0004243,86540.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877881819,0.0004243,86540.0,86539.0,0.14415642]
["bitfinex","BTCUSD",1740877882607,0.0004243,86540.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877882805,0.0004243,86540.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877883473,0.13867,86537.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877883683,0.138669,86537.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877884024,0.0004243,86540.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877884269,0.138677,86532.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877884565,0.138673,86534.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877884750,0.138675,86533.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877884973,0.138677,86532.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877885496,0.0004243,86540.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877885946,0.1853103,86540.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877886176,0.0004243,86540.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877886304,0.138675,86533.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877886513,0.138674,86534.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877886708,0.184889,86538.0,86531.0,0.0768]
["bitfinex","BTCUSD",1740877886912,0.184889,86538.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877886913,0.138678,86531.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877889834,0.138678,86532.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877890038,0.184902,86533.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877890472,0.138678,86531.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877893211,0.138677,86532.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877893604,0.138678,86531.0,86530.0,0.0452]
["bitfinex","BTCUSD",1740877894189,0.0004243,86540.0,86530.0,0.230106]
["bitfinex","BTCUSD",1740877894511,0.0004243,86540.0,86536.0,0.138669]
["bitfinex","BTCUSD",1740877894652,0.0004243,86540.0,86535.0,0.138671]
["bitfinex","BTCUSD",1740877894859,0.0004243,86540.0,86535.0,0.13867]
["bitfinex","BTCUSD",1740877895081,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877895295,0.0004243,86540.0,86539.0,0.138665]
["bitfinex","BTCUSD",1740877895922,0.0004243,86540.0,86537.0,0.18489]
["bitfinex","BTCUSD",1740877896149,0.0004243,86540.0,86538.0,0.138667]
["bitfinex","BTCUSD",1740877896599,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877896807,0.184887,86539.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877896980,0.184889,86539.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877897127,0.138669,86537.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877897326,0.138672,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877897523,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877897749,0.138677,86532.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877899063,0.184887,86539.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877899296,0.138675,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877899498,0.138675,86533.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877899698,0.138677,86532.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877899900,0.138675,86533.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877900097,0.13867,86536.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877900262,0.184887,86539.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877900481,0.138673,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877900824,0.138677,86532.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877903452,0.138675,86533.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877903681,0.138669,86537.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877903801,0.1853113,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877904000,0.138668,86538.0,86532.0,0.138676]
["bitfinex","BTCUSD",1740877904263,0.138668,86538.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877904464,0.138668,86538.0,86533.0,0.138674]
["bitfinex","BTCUSD",1740877904765,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877905081,0.1390883,86540.0,86535.0,0.138671]
["bitfinex","BTCUSD",1740877905429,0.1390883,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877905625,0.1390883,86540.0,86534.0,0.138673]
["bitfinex","BTCUSD",1740877905824,0.138665,86539.0,86534.0,0.138673]
["bitfinex","BTCUSD",1740877906030,0.138665,86539.0,86533.0,0.138675]
["bitfinex","BTCUSD",1740877906237,0.138667,86538.0,86533.0,0.138675]
["bitfinex","BTCUSD",1740877906677,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877906912,0.184889,86538.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877907090,0.138677,86532.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877907293,0.138675,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877907636,0.138676,86533.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877907790,0.138673,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877908385,0.138668,86538.0,86532.0,0.138676]
["bitfinex","BTCUSD",1740877908596,0.138669,86537.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877908999,0.13867,86536.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877909810,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877910216,0.1853103,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877910930,0.0004243,86540.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877911336,0.138669,86537.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877911538,0.138665,86539.0,86533.0,0.138673]
["bitfinex","BTCUSD",1740877911696,0.138665,86539.0,86533.0,0.138675]
["bitfinex","BTCUSD",1740877911902,0.184887,86539.0,86532.0,0.138677]
["bitfinex","BTCUSD",1740877912102,0.138669,86537.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877912308,0.138673,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877912712,0.138672,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877912942,0.138674,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877913086,0.138672,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877913293,0.138674,86534.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877914191,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877914430,0.138677,86532.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877917258,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877917470,0.138667,86538.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877917676,0.138669,86537.0,86532.0,0.138675]
["bitfinex","BTCUSD",1740877918782,0.0004243,86540.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877918982,0.13867,86536.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877919586,0.138672,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877919784,0.184887,86539.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877920006,0.138672,86535.0,86531.0,0.0798]
["bitfinex","BTCUSD",1740877920205,0.13867,86536.0,86531.0,0.218478]
["bitfinex","BTCUSD",1740877920386,0.138669,86537.0,86532.0,0.138676]
["bitfinex","BTCUSD",1740877920585,0.138669,86537.0,86531.0,0.2193268]
["bitfinex","BTCUSD",1740877920812,0.138673,86535.0,86531.0,0.0806488]
["bitfinex","BTCUSD",1740877921784,0.138677,86532.0,86531.0,0.0806488]
["bitfinex","BTCUSD",1740877921946,0.0004243,86540.0,86531.0,0.0806488]
["bitfinex","BTCUSD",1740877922127,0.138673,86535.0,86531.0,0.0806488]
["bitfinex","BTCUSD",1740877922330,0.138673,86534.0,86531.0,0.0806488]
["bitfinex","BTCUSD",1740877923170,0.0004243,86540.0,86532.0,0.138677]
["bitfinex","BTCUSD",1740877923470,0.0004243,86540.0,86532.0,0.266501]
["bitfinex","BTCUSD",1740877923652,0.0004243,86540.0,86538.0,0.138667]
["bitfinex","BTCUSD",1740877923849,0.0004243,86540.0,86532.0,0.0816]
["bitfinex","BTCUSD",1740877924052,0.0004243,86540.0,86539.0,0.220265]
["bitfinex","BTCUSD",1740877924937,0.0004243,86540.0,86539.0,0.0816]
["bitfinex","BTCUSD",1740877925565,0.1390883,86540.0,86539.0,0.0816]
["bitfinex","BTCUSD",1740877926382,0.184879,86543.0,86539.0,0.0816]
["bitfinex","BTCUSD",1740877926564,0.138664,86540.0,86539.0,0.0816]
["bitfinex","BTCUSD",1740877927972,0.0004242,86544.0,86539.0,0.0816]
["bitfinex","BTCUSD",1740877928141,0.0004242,86544.0,86543.0,0.138659]
["bitfinex","BTCUSD",1740877928343,0.0004242,86544.0,86543.0,0.218059]
["bitfinex","BTCUSD",1740877928731,0.0004242,86544.0,86543.0,0.2196765]
["bitfinex","BTCUSD",1740877929044,0.0004242,86544.0,86543.0,0.2676765]
["bitfinex","BTCUSD",1740877929246,0.0004242,86544.0,86543.0,0.266059]
["bitfinex","BTCUSD",1740877930210,0.0004242,86544.0,86543.0,0.671779]
["bitfinex","BTCUSD",1740877937361,0.0004242,86544.0,86543.0,0.971779]
["bitfinex","BTCUSD",1740877937515,5.911e-05,86545.0,86544.0,0.566057]
["bitfinex","BTCUSD",1740877938057,5.911e-05,86545.0,86544.0,0.892857]
["bitfinex","BTCUSD",1740877943446,0.1390383,86572.0,86571.0,0.138614]
["bitfinex","BTCUSD",1740877943447,0.0004243,86572.0,86571.0,0.138614]
["bitfinex","BTCUSD",1740877943707,0.00049251,86572.0,86571.0,0.267014]
["bitfinex","BTCUSD",1740877947997,0.00049251,86572.0,86571.0,0.345654]
["bitfinex","BTCUSD",1740877949041,0.00049251,86572.0,86571.0,0.20704]
["bitfinex","BTCUSD",1740877949246,0.00049251,86572.0,86571.0,0.345654]
["bitfinex","BTCUSD",1740877949545,0.00049251,86572.0,86571.0,0.20704]
["bitfinex","BTCUSD",1740877949723,0.00049251,86572.0,86571.0,0.345654]
["bitfinex","BTCUSD",1740877950047,0.00049251,86572.0,86571.0,0.1284]
["bitfinex","BTCUSD",1740877950247,0.00049251,86572.0,86570.0,0.07864]
["bitfinex","BTCUSD",1740877950551,0.138614,86571.0,86570.0,0.07864]
["bitfinex","BTCUSD",1740877951307,0.13862,86567.0,86566.0,0.0758]
["bitfinex","BTCUSD",1740877951521,0.138625,86564.0,86563.0,0.0465]
["bitfinex","BTCUSD",1740877953174,0.00049251,86572.0,86546.0,0.0758]
["bitfinex","BTCUSD",1740877953371,0.0006,86565.0,86538.0,0.0758]
["bitfinex","BTCUSD",1740877953565,0.138657,86544.0,86538.0,0.0758]
["bitfinex","BTCUSD",1740877953789,0.138657,86544.0,86535.0,0.45194]
["bitfinex","BTCUSD",1740877954665,0.3,86563.0,86535.0,0.45194]
["bitfinex","BTCUSD",1740877954872,0.138655,86546.0,86538.0,0.138666]
["bitfinex","BTCUSD",1740877955065,0.138642,86554.0,86546.0,0.138654]
["bitfinex","BTCUSD",1740877955275,0.138646,86551.0,86545.0,0.138656]
["bitfinex","BTCUSD",1740877955439,0.138648,86550.0,86544.0,0.138657]
["bitfinex","BTCUSD",1740877955635,0.138649,86549.0,86544.0,0.138657]
["bitfinex","BTCUSD",1740877955908,0.138651,86548.0,86543.0,0.1395068]
["bitfinex","BTCUSD",1740877956105,0.138657,86544.0,86543.0,0.0008488]
["bitfinex","BTCUSD",1740877956880,0.323521,86548.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877957080,0.138652,86548.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877957284,0.138654,86546.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877958025,0.15401385,86546.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877958729,0.01535985,86546.0,86545.0,0.1395048]
["bitfinex","BTCUSD",1740877959075,0.184852,86556.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877959076,0.01481926,86556.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877959331,0.3004243,86572.0,86550.0,0.0805]
["bitfinex","BTCUSD",1740877959490,0.3004244,86564.0,86548.0,0.138651]
["bitfinex","BTCUSD",1740877959723,0.3004244,86564.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877959724,0.3004244,86564.0,86545.0,0.1857218]
["bitfinex","BTCUSD",1740877959943,0.138643,86554.0,86547.0,0.138652]
["bitfinex","BTCUSD",1740877960170,0.138639,86556.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740877960398,0.3,86561.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877960591,0.13864,86556.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877960722,0.184838,86562.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877960723,0.13863,86561.0,86546.0,0.184872]
["bitfinex","BTCUSD",1740877960934,0.13863,86561.0,86555.0,0.138638]
["bitfinex","BTCUSD",1740877961155,0.3,86560.0,86557.0,0.138636]
["bitfinex","BTCUSD",1740877961354,0.3,86560.0,86555.0,0.13864]
["bitfinex","BTCUSD",1740877961774,0.3,86560.0,86556.0,0.138638]
["bitfinex","BTCUSD",1740877962313,0.3,86561.0,86546.0,0.184872]
["bitfinex","BTCUSD",1740877962467,0.138651,86548.0,86540.0,0.184884]
["bitfinex","BTCUSD",1740877962669,0.3,86559.0,86542.0,0.184879]
["bitfinex","BTCUSD",1740877962845,0.01550808,86563.0,86519.0,0.184929]
["bitfinex","BTCUSD",1740877963049,0.3,86561.0,86536.0,0.00161757]
["bitfinex","BTCUSD",1740877963254,0.01550808,86563.0,86546.0,0.184872]
["bitfinex","BTCUSD",1740877963464,0.138642,86554.0,86546.0,0.184872]
["bitfinex","BTCUSD",1740877963643,0.13864,86555.0,86549.0,0.138648]
["bitfinex","BTCUSD",1740877963848,0.138641,86555.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877964315,0.3,86556.0,86548.0,0.184868]
["bitfinex","BTCUSD",1740877964881,0.3,86556.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877965090,0.138644,86553.0,86547.0,0.138652]
["bitfinex","BTCUSD",1740877965788,0.138643,86554.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877965789,0.138641,86555.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740877966022,0.138641,86554.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740877966410,0.138638,86556.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877966581,0.13864,86555.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877966780,0.138638,86556.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877967081,0.01550808,86563.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740877967311,0.3,86561.0,86546.0,0.04981757]
["bitfinex","BTCUSD",1740877967624,0.01550808,86563.0,86562.0,0.219228]
["bitfinex","BTCUSD",1740877967995,0.01550808,86563.0,86562.0,0.0806]
["bitfinex","BTCUSD",1740877968820,0.01550808,86563.0,86547.0,0.0752]
["bitfinex","BTCUSD",1740877969019,0.18484,86561.0,86547.0,0.260068]
["bitfinex","BTCUSD",1740877969224,0.138636,86558.0,86551.0,0.138645]
["bitfinex","BTCUSD",1740877969401,0.01550808,86563.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877969601,0.18484,86561.0,86550.0,0.138647]
["bitfinex","BTCUSD",1740877969800,0.138635,86558.0,86551.0,0.138645]
["bitfinex","BTCUSD",1740877969986,0.138636,86557.0,86549.0,0.184865]
["bitfinex","BTCUSD",1740877970166,0.138636,86557.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877970372,0.184838,86562.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877970585,0.138638,86556.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877970970,0.01550808,86563.0,86548.0,0.138651]
["bitfinex","BTCUSD",1740877971200,0.18484,86561.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740877971370,0.138638,86556.0,86549.0,0.138649]
["bitfinex","BTCUSD",1740877971575,0.01550808,86563.0,86548.0,0.138651]
["bitfinex","BTCUSD",1740877972139,0.138638,86557.0,86550.0,0.138648]
["bitfinex","BTCUSD",1740877972455,0.13865,86549.0,86547.0,0.0752]
["bitfinex","BTCUSD",1740877972657,0.184855,86554.0,86547.0,0.0752]
["bitfinex","BTCUSD",1740877972858,0.184838,86562.0,86547.0,0.0752682]
["bitfinex","BTCUSD",1740877973059,0.138643,86554.0,86547.0,0.0752682]
["bitfinex","BTCUSD",1740877973267,0.138643,86554.0,86547.0,0.2139192]
["bitfinex","BTCUSD",1740877973515,0.13864,86555.0,86548.0,0.138651]
["bitfinex","BTCUSD",1740877973724,0.00861041,86571.0,86547.0,0.0752682]
["bitfinex","BTCUSD",1740877974108,0.00861041,86571.0,86549.0,0.0752]
["bitfinex","BTCUSD",1740877974406,0.138626,86564.0,86557.0,0.138636]
["bitfinex","BTCUSD",1740877975269,0.138622,86567.0,86549.0,0.0752]
["bitfinex","BTCUSD",1740877975444,0.3,86583.0,86549.0,0.0752]
["bitfinex","BTCUSD",1740877975651,0.138629,86562.0,86555.0,0.138639]
["bitfinex","BTCUSD",1740877976312,0.184834,86564.0,86555.0,0.138639]
["bitfinex","BTCUSD",1740877976516,0.138629,86562.0,86553.0,0.184857]
["bitfinex","BTCUSD",1740877976715,0.13863,86561.0,86555.0,0.138639]
["bitfinex","BTCUSD",1740877977411,0.184834,86564.0,86555.0,0.138639]
["bitfinex","BTCUSD",1740877977549,0.138629,86562.0,86551.0,0.184862]
["bitfinex","BTCUSD",1740877978069,0.184824,86569.0,86549.0,0.0752]
["bitfinex","BTCUSD",1740877978268,0.13862,86568.0,86561.0,0.138629]
["bitfinex","BTCUSD",1740877978474,0.31454085,86577.0,86563.0,0.138626]
["bitfinex","BTCUSD",1740877978673,0.138619,86568.0,86562.0,0.219828]
["bitfinex","BTCUSD",1740877978878,0.00877738,86573.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877979079,0.138627,86563.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877980062,0.3,86570.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877980260,0.00877738,86573.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877980597,0.13862,86568.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877980999,0.138618,86569.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877981164,0.138617,86569.0,86562.0,0.0812]
["bitfinex","BTCUSD",1740877981542,0.0004244,86577.0,86563.0,0.0457]
["bitfinex","BTCUSD",1740877981752,0.0004244,86577.0,86564.0,0.184834]
["bitfinex","BTCUSD",1740877981924,0.0004244,86577.0,86565.0,0.0815]
["bitfinex","BTCUSD",1740877982141,0.0004244,86577.0,86572.0,0.138611]
["bitfinex","BTCUSD",1740877982355,0.0004244,86577.0,86565.0,0.0815]
["bitfinex","BTCUSD",1740877982560,0.0004244,86577.0,86569.0,0.138617]
["bitfinex","BTCUSD",1740877982766,0.138622,86566.0,86565.0,0.0815]
["bitfinex","BTCUSD",1740877983111,0.13863,86561.0,86560.0,0.08]
["bitfinex","BTCUSD",1740877983320,0.138633,86559.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877983536,0.1852304,86577.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877983737,0.0004244,86577.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877983948,0.138636,86557.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877984830,0.138635,86559.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877985066,0.18482,86571.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877985230,0.138634,86559.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877985446,0.3,86582.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877985642,0.138636,86557.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877985850,0.138633,86559.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877986128,0.138632,86560.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877986290,0.138633,86559.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877987028,0.184841,86561.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877987188,0.138632,86560.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877988781,0.138636,86557.0,86556.0,0.07864]
["bitfinex","BTCUSD",1740877989726,0.138648,86550.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877990179,0.138639,86556.0,86549.0,0.218649]
["bitfinex","BTCUSD",1740877990382,0.138641,86555.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877990583,0.31454085,86575.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877990922,0.138641,86555.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877991832,0.138648,86550.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877992597,0.138646,86551.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877992799,0.138648,86550.0,86549.0,0.08]
["bitfinex","BTCUSD",1740877993860,0.138628,86563.0,86549.0,0.0808486]
["bitfinex","BTCUSD",1740877994032,0.0006,86586.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877994033,0.3004245,86581.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877994356,0.184837,86563.0,86552.0,0.138644]
["bitfinex","BTCUSD",1740877994517,0.138632,86561.0,86553.0,0.138642]
["bitfinex","BTCUSD",1740877994718,0.00859586,86570.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877994957,0.138632,86560.0,86552.0,0.138643]
["bitfinex","BTCUSD",1740877995271,0.3,86578.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877995413,0.01454085,86579.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877995616,0.138644,86553.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877996019,0.138642,86554.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877996884,0.184834,86564.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877997091,0.138646,86551.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877997498,0.30921413,86571.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877997737,0.30861413,86571.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877997937,0.3,86565.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877998232,0.138644,86553.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877998432,0.138644,86552.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877999207,0.00861413,86571.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877999402,0.3,86567.0,86550.0,0.08]
["bitfinex","BTCUSD",1740877999939,0.3,86565.0,86550.0,0.08]
["bitfinex","BTCUSD",1740878000117,0.138644,86553.0,86550.0,0.08]
["bitfinex","BTCUSD",1740878000298,0.184853,86555.0,86550.0,0.08]
["bitfinex","BTCUSD",1740878000484,0.138646,86551.0,86550.0,0.08]
["bitfinex","BTCUSD",1740878004031,0.138648,86550.0,86549.0,0.0008486]
["bitfinex","BTCUSD",1740878006027,0.438648,86550.0,86549.0,0.0008486]
["bitfinex","BTCUSD",1740878013265,0.45318885,86550.0,86549.0,0.0008486]
["bitfinex","BTCUSD",1740878017102,0.45319185,86548.0,86547.0,6.82e-05]
["bitfinex","BTCUSD",1740878022398,0.15319185,86548.0,86547.0,6.82e-05]
["bitfinex","BTCUSD",1740878022602,0.138654,86546.0,86545.0,0.0008488]
["bitfinex","BTCUSD",1740878023003,0.138654,86546.0,86527.0,0.0778484]
["bitfinex","BTCUSD",1740878023004,0.138677,86532.0,86527.0,0.0778484]
["bitfinex","BTCUSD",1740878023224,0.138677,86532.0,86531.0,0.00039408]
["bitfinex","BTCUSD",1740878023615,0.15321785,86532.0,86531.0,0.00039408]
["bitfinex","BTCUSD",1740878024051,0.45321785,86532.0,86531.0,0.00039408]
["bitfinex","BTCUSD",1740878024250,0.57337766,86532.0,86531.0,0.00039408]
["bitfinex","BTCUSD",1740878024617,0.45321785,86532.0,86531.0,0.00039408]
["bitfinex","BTCUSD",1740878024820,0.45321885,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878025061,0.45361233,86531.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878026866,0.45361233,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878026867,0.13907148,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878027704,0.00039348,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878027901,0.00039348,86531.0,86530.0,0.2626284]
["bitfinex","BTCUSD",1740878029341,0.00039348,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878029833,0.00039348,86531.0,86530.0,0.2626284]
["bitfinex","BTCUSD",1740878030351,0.00081798,86531.0,86530.0,0.2626284]
["bitfinex","BTCUSD",1740878031507,0.00081798,86531.0,86530.0,0.2025884]
["bitfinex","BTCUSD",1740878031840,0.13949598,86531.0,86530.0,0.2025884]
["bitfinex","BTCUSD",1740878031999,0.13949598,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878032739,0.00081798,86531.0,86530.0,0.1239484]
["bitfinex","BTCUSD",1740878033390,0.00081798,86531.0,86530.0,0.2626284]
["bitfinex","BTCUSD",1740878034543,0.00081798,86531.0,86530.0,0.5894284]
["bitfinex","BTCUSD",1740878035690,0.0004244,86555.0,86531.0,0.184904]
["bitfinex","BTCUSD",1740878035819,0.0004244,86555.0,86532.0,0.32841752]
["bitfinex","BTCUSD",1740878036028,0.0004244,86555.0,86552.0,0.1249]
["bitfinex","BTCUSD",1740878038665,0.138643,86554.0,86552.0,0.1249]
["bitfinex","BTCUSD",1740878038876,0.1390644,86555.0,86552.0,0.1249]
["bitfinex","BTCUSD",1740878040318,0.0004244,86555.0,86552.0,0.1249]
["bitfinex","BTCUSD",1740878040883,0.0004244,86555.0,86554.0,0.138641]
["bitfinex","BTCUSD",1740878043446,0.0004244,86555.0,86554.0,0.213841]
["bitfinex","BTCUSD",1740878045421,0.0004244,86555.0,86554.0,0.0752]
["bitfinex","BTCUSD",1740878045763,0.1390644,86555.0,86554.0,0.0752]
["bitfinex","BTCUSD",1740878045920,0.0004244,86555.0,86554.0,0.0752]
["bitfinex","BTCUSD",1740878047565,0.0004244,86555.0,86554.0,0.213841]
["bitfinex","BTCUSD",1740878048072,0.0004244,86555.0,86554.0,0.0752]
["bitfinex","BTCUSD",1740878048291,0.0004244,86555.0,86552.0,0.0467]
["bitfinex","BTCUSD",1740878048479,0.138649,86549.0,86548.0,0.0797]
["bitfinex","BTCUSD",1740878048681,0.0004244,86555.0,86548.0,0.0797]
["bitfinex","BTCUSD",1740878049575,0.0004244,86555.0,86554.0,0.138641]
["bitfinex","BTCUSD",1740878049790,0.0004244,86555.0,86553.0,0.138643]
["bitfinex","BTCUSD",1740878049989,0.0004244,86555.0,86548.0,0.0797]
["bitfinex","BTCUSD",1740878050132,0.0004244,86555.0,86554.0,0.138641]
["bitfinex","BTCUSD",1740878050375,0.0004244,86555.0,86548.0,0.264568]
["bitfinex","BTCUSD",1740878050605,0.0004244,86555.0,86550.0,0.138647]
["bitfinex","BTCUSD",1740878050816,0.0004244,86555.0,86551.0,0.138646]
["bitfinex","BTCUSD",1740878051777,0.0004244,86555.0,86554.0,0.138641]
["bitfinex","BTCUSD",1740878051979,0.0004244,86555.0,86554.0,0.266541]
["bitfinex","BTCUSD",1740878052563,0.0004244,86555.0,86554.0,0.593341]
["bitfinex","BTCUSD",1740878053777,0.0004244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878053982,0.0004244,86555.0,86554.0,0.593341]
["bitfinex","BTCUSD",1740878055098,0.0004244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878055300,0.1737244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878055781,0.0004244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878055983,0.1737244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878056384,0.0004244,86555.0,86554.0,0.4547]
["bitfinex","BTCUSD",1740878056671,0.0004244,86555.0,86554.0,0.628002]
["bitfinex","BTCUSD",1740878058909,0.0004244,86555.0,86554.0,0.635002]
["bitfinex","BTCUSD",1740878059211,0.0004244,86555.0,86554.0,0.642002]
["bitfinex","BTCUSD",1740878063231,0.0004244,86555.0,86554.0,0.942002]
["bitfinex","BTCUSD",1740878064737,0.0004244,86577.0,86576.0,0.298258]
["bitfinex","BTCUSD",1740878066008,0.00049258,86577.0,86576.0,0.298258]
["bitfinex","BTCUSD",1740878066210,0.00049258,86577.0,86576.0,0.305258]
["bitfinex","BTCUSD",1740878066796,0.00049258,86577.0,86576.0,0.298258]
["bitfinex","BTCUSD",1740878067187,0.00049258,86577.0,86576.0,0.312258]
["bitfinex","BTCUSD",1740878067709,0.00049258,86577.0,86576.0,0.305258]
["bitfinex","BTCUSD",1740878067915,0.00049258,86577.0,86576.0,0.312258]
["bitfinex","BTCUSD",1740878070492,0.00049258,86577.0,86576.0,0.639058]
["bitfinex","BTCUSD",1740878072354,0.1394227,86599.0,86576.0,0.4658]
["bitfinex","BTCUSD",1740878072557,0.173221,86595.0,86587.0,0.173236]
["bitfinex","BTCUSD",1740878072771,0.173221,86595.0,86588.0,0.173233]
["bitfinex","BTCUSD",1740878072967,0.173217,86597.0,86589.0,0.17323]
["bitfinex","BTCUSD",1740878073187,0.173214,86598.0,86590.0,0.17323]
["bitfinex","BTCUSD",1740878073502,0.19107576,86598.0,86590.0,0.17323]
["bitfinex","BTCUSD",1740878073738,0.19107576,86598.0,86580.0,0.0762]
["bitfinex","BTCUSD",1740878073739,0.01786176,86598.0,86580.0,0.0762]
["bitfinex","BTCUSD",1740878073909,0.01786176,86598.0,86595.0,0.0762]
["bitfinex","BTCUSD",1740878074127,0.0038793,86607.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878074661,0.0038793,86607.0,86595.0,0.307158]
["bitfinex","BTCUSD",1740878075317,0.86220139,86600.0,86595.0,0.0762]
["bitfinex","BTCUSD",1740878075494,0.86220139,86600.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878076483,0.86220139,86600.0,86599.0,0.187212]
["bitfinex","BTCUSD",1740878076850,0.86220139,86600.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878077143,0.86220139,86600.0,86599.0,0.180212]
["bitfinex","BTCUSD",1740878077323,0.86220139,86600.0,86599.0,0.187212]
["bitfinex","BTCUSD",1740878078125,0.86220139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878078902,1.03541139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878082217,0.86220139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878082781,1.03541139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878087059,0.86220139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878087357,1.03541139,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878088975,1.03583569,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878091104,0.86262569,86600.0,86599.0,0.268412]
["bitfinex","BTCUSD",1740878091311,0.86262569,86600.0,86599.0,0.317112]
["bitfinex","BTCUSD",1740878093080,0.59115356,86600.0,86599.0,0.317112]
["bitfinex","BTCUSD",1740878095723,0.76436356,86600.0,86599.0,0.1439]
["bitfinex","BTCUSD",1740878096063,0.59115356,86600.0,86599.0,0.1439]
["bitfinex","BTCUSD",1740878097712,0.76436356,86600.0,86599.0,0.1439]
["bitfinex","BTCUSD",1740878097851,0.59115356,86600.0,86599.0,0.1439]
["bitfinex","BTCUSD",1740878098380,0.76436356,86600.0,86599.0,0.1439]
["bitfinex","BTCUSD",1740878099969,0.76436356,86600.0,86599.0,0.014]
["bitfinex","BTCUSD",1740878101419,0.76436356,86600.0,86599.0,0.0148486]
["bitfinex","BTCUSD",1740878101856,0.173216,86597.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878102015,0.230949,86599.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878102216,0.173214,86598.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878102426,0.230952,86598.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878102623,0.17322,86595.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878103003,0.173218,86596.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878103240,0.173218,86596.0,86594.0,0.0830486]
["bitfinex","BTCUSD",1740878103441,0.17322,86595.0,86594.0,0.0830486]
["bitfinex","BTCUSD",1740878103853,0.17322,86595.0,86594.0,0.0900486]
["bitfinex","BTCUSD",1740878104092,0.59115356,86600.0,86594.0,0.2492686]
["bitfinex","BTCUSD",1740878104303,0.59115356,86600.0,86596.0,0.230956]
["bitfinex","BTCUSD",1740878104446,0.59115356,86600.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878105135,0.59115356,86600.0,86598.0,0.173213]
["bitfinex","BTCUSD",1740878105282,0.59115356,86600.0,86594.0,0.0830486]
["bitfinex","BTCUSD",1740878105485,0.173213,86599.0,86594.0,0.0830486]
["bitfinex","BTCUSD",1740878105688,0.59115356,86600.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878105887,0.17322,86595.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878106073,0.173218,86596.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878106287,0.17422,86595.0,86594.0,0.0880486]
["bitfinex","BTCUSD",1740878106481,0.17322,86595.0,86594.0,0.0810486]
["bitfinex","BTCUSD",1740878106684,0.17322,86595.0,86594.0,0.0760486]
["bitfinex","BTCUSD",1740878106886,0.17322,86595.0,86594.0,0.0830486]
["bitfinex","BTCUSD",1740878107101,0.17422,86595.0,86594.0,0.0880486]
["bitfinex","BTCUSD",1740878107302,0.17422,86595.0,86594.0,0.0810486]
["bitfinex","BTCUSD",1740878107509,0.17522,86595.0,86594.0,0.012]
["bitfinex","BTCUSD",1740878107711,0.17322,86595.0,86594.0,0.012]
["bitfinex","BTCUSD",1740878107891,0.230951,86599.0,86594.0,0.012]
["bitfinex","BTCUSD",1740878108126,0.59115356,86600.0,86594.0,0.012]
["bitfinex","BTCUSD",1740878108127,0.17322,86595.0,86594.0,0.012]
["bitfinex","BTCUSD",1740878108743,0.17322,86595.0,86594.0,0.007]
["bitfinex","BTCUSD",1740878109110,0.17322,86595.0,86594.0,0.014]
["bitfinex","BTCUSD",1740878109514,0.17322,86595.0,86594.0,0.007]
["bitfinex","BTCUSD",1740878109845,0.173226,86592.0,86591.0,0.1251]
["bitfinex","BTCUSD",1740878110045,0.173228,86591.0,86590.0,0.07968]
["bitfinex","BTCUSD",1740878110265,0.001,86595.0,86590.0,0.07968]
["bitfinex","BTCUSD",1740878110485,0.001,86595.0,86591.0,0.23097]
["bitfinex","BTCUSD",1740878110612,0.002,86595.0,86594.0,0.0852]
["bitfinex","BTCUSD",1740878110853,0.59115356,86600.0,86594.0,0.127]
["bitfinex","BTCUSD",1740878111309,0.59115356,86600.0,86594.0,0.126]
["bitfinex","BTCUSD",1740878111468,0.59115356,86600.0,86594.0,0.299221]
["bitfinex","BTCUSD",1740878111672,0.59115356,86600.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878112046,0.59115356,86600.0,86597.0,0.173215]
["bitfinex","BTCUSD",1740878112194,0.59115356,86600.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740878112399,0.59115356,86600.0,86595.0,0.23096]
["bitfinex","BTCUSD",1740878112400,0.59115356,86600.0,86594.0,0.126]
["bitfinex","BTCUSD",1740878112607,0.173213,86599.0,86594.0,0.126]
["bitfinex","BTCUSD",1740878112807,0.76436356,86600.0,86594.0,0.132]
["bitfinex","BTCUSD",1740878113007,0.59115356,86600.0,86594.0,0.132]
["bitfinex","BTCUSD",1740878113331,0.17322,86595.0,86594.0,0.0488]
["bitfinex","BTCUSD",1740878113507,0.17322,86595.0,86594.0,0.007]
["bitfinex","BTCUSD",1740878113706,0.17322,86595.0,86594.0,0.0078486]
["bitfinex","BTCUSD",1740878114124,0.17322,86595.0,86594.0,0.0148486]
["bitfinex","BTCUSD",1740878114381,0.17322,86595.0,86594.0,0.0078486]
["bitfinex","BTCUSD",1740878116072,0.17322,86595.0,86594.0,0.0148486]
["bitfinex","BTCUSD",1740878119259,0.17322,86595.0,86594.0,0.0078486]
["bitfinex","BTCUSD",1740878119968,0.17322,86595.0,86594.0,0.0138486]
["bitfinex","BTCUSD",1740878120162,0.17322,86595.0,86594.0,0.0008486]
["bitfinex","BTCUSD",1740878120364,0.17322,86595.0,86594.0,0.0078486]
["bitfinex","BTCUSD",1740878120560,0.17322,86595.0,86594.0,0.0148486]
["bitfinex","BTCUSD",1740878120764,0.17322,86595.0,86594.0,0.0078486]
["bitfinex","BTCUSD",1740878120997,0.17322,86595.0,86594.0,0.0008486]
["bitfinex","BTCUSD",1740878121200,0.17322,86595.0,86594.0,0.0148486]
["bitfinex","BTCUSD",1740878123813,0.173254,86578.0,86577.0,0.0488]
["bitfinex","BTCUSD",1740878124663,0.173256,86577.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878126707,0.175256,86577.0,86576.0,0.0108486]
["bitfinex","BTCUSD",1740878127108,0.001,86577.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878127315,0.174256,86577.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878127519,0.175256,86577.0,86576.0,0.0108486]
["bitfinex","BTCUSD",1740878127741,0.175256,86577.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878128207,0.3,86580.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878128409,0.173256,86577.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878128809,0.173256,86577.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878129122,0.001,86577.0,86576.0,0.0058486]
["bitfinex","BTCUSD",1740878129239,0.173252,86579.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878129442,0.230981,86587.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878129681,0.3,86585.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878129869,0.0004243,86595.0,86577.0,0.0463]
["bitfinex","BTCUSD",1740878130070,0.173254,86578.0,86577.0,0.0463]
["bitfinex","BTCUSD",1740878130425,0.173256,86577.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878133157,0.173254,86578.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878133389,0.26172767,86596.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878133651,0.173253,86579.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878133804,0.17324,86585.0,86577.0,0.083]
["bitfinex","BTCUSD",1740878134104,0.230957,86596.0,86578.0,0.00989762]
["bitfinex","BTCUSD",1740878134286,0.173248,86582.0,86578.0,0.00989762]
["bitfinex","BTCUSD",1740878134510,0.230992,86584.0,86577.0,0.083]
["bitfinex","BTCUSD",1740878134753,0.230992,86584.0,86579.0,0.00989748]
["bitfinex","BTCUSD",1740878134896,0.230992,86584.0,86578.0,0.00989762]
["bitfinex","BTCUSD",1740878135110,0.230957,86596.0,86580.0,0.00989734]
["bitfinex","BTCUSD",1740878135430,0.17325,86580.0,86579.0,0.00989748]
["bitfinex","BTCUSD",1740878135635,0.173254,86578.0,86577.0,0.083]
["bitfinex","BTCUSD",1740878136030,0.173256,86577.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878136854,0.3202,86599.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878137057,0.173245,86583.0,86576.0,0.0008486]
["bitfinex","BTCUSD",1740878137284,0.173243,86584.0,86577.0,0.00989123]
["bitfinex","BTCUSD",1740878137473,0.3,86598.0,86577.0,0.00989123]
["bitfinex","BTCUSD",1740878137710,0.173243,86584.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878137912,0.230962,86594.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878138181,0.173251,86580.0,86579.0,0.00989095]
["bitfinex","BTCUSD",1740878138540,0.173247,86582.0,86579.0,0.00989095]
["bitfinex","BTCUSD",1740878138753,0.0004244,86585.0,86579.0,0.00989095]
["bitfinex","BTCUSD",1740878138955,0.17325,86580.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878140093,0.230997,86581.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878140094,0.173252,86579.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878140979,0.173252,86580.0,86578.0,0.083]
["bitfinex","BTCUSD",1740878141216,0.0004244,86585.0,86579.0,0.0463]
["bitfinex","BTCUSD",1740878141431,0.0004244,86585.0,86584.0,0.083]
["bitfinex","BTCUSD",1740878142366,0.0004244,86585.0,86584.0,0.256242]
["bitfinex","BTCUSD",1740878143762,0.0004244,86585.0,86584.0,0.083]
["bitfinex","BTCUSD",1740878143964,0.0004244,86585.0,86584.0,0.256242]
["bitfinex","BTCUSD",1740878144170,0.0004244,86585.0,86584.0,0.302742]
["bitfinex","BTCUSD",1740878147185,0.0004244,86585.0,86584.0,0.929542]
["bitfinex","BTCUSD",1740878148098,0.59115356,86600.0,86599.0,0.301912]
["bitfinex","BTCUSD",1740878148462,0.59115356,86600.0,86599.0,0.31173324]
["bitfinex","BTCUSD",1740878148675,0.59115356,86600.0,86599.0,0.13852124]
["bitfinex","BTCUSD",1740878149076,0.76436356,86600.0,86599.0,0.13852124]
["bitfinex","BTCUSD",1740878149332,0.76436356,86600.0,86599.0,0.1287]
["bitfinex","BTCUSD",1740878149532,0.76436356,86600.0,86599.0,0.0484]
["bitfinex","BTCUSD",1740878150236,0.17322,86595.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878151170,0.230957,86596.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878151331,0.82210156,86600.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878151851,0.17322,86595.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878152146,0.59115356,86600.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878152731,0.59115356,86600.0,86595.0,0.00982395]
["bitfinex","BTCUSD",1740878153399,0.173218,86596.0,86595.0,0.00982395]
["bitfinex","BTCUSD",1740878153830,0.173218,86596.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878153831,0.17322,86595.0,86594.0,0.0803]
["bitfinex","BTCUSD",1740878154026,0.173218,86596.0,86590.0,0.0484]
["bitfinex","BTCUSD",1740878154229,0.173228,86591.0,86590.0,0.0484]
["bitfinex","BTCUSD",1740878156729,0.173238,86586.0,86585.0,0.07956]
["bitfinex","BTCUSD",1740878157131,0.17324,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878162727,0.3,86599.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878162924,0.1736644,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878163664,0.08968179,86586.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878163889,0.173238,86587.0,86585.0,0.076]
["bitfinex","BTCUSD",1740878164089,0.173236,86587.0,86586.0,0.00986479]
["bitfinex","BTCUSD",1740878164292,0.230924,86609.0,86586.0,0.00986479]
["bitfinex","BTCUSD",1740878164616,0.17323,86590.0,86585.0,0.076]
["bitfinex","BTCUSD",1740878164821,0.173228,86591.0,86585.0,0.076]
["bitfinex","BTCUSD",1740878164992,0.3,86602.0,86585.0,0.076]
["bitfinex","BTCUSD",1740878164993,0.230903,86617.0,86587.0,0.0479]
["bitfinex","BTCUSD",1740878165355,0.230941,86602.0,86588.0,0.00996284]
["bitfinex","BTCUSD",1740878165512,0.173232,86589.0,86588.0,0.00996284]
["bitfinex","BTCUSD",1740878165862,0.173229,86591.0,86587.0,0.0479]
["bitfinex","BTCUSD",1740878166154,0.173232,86589.0,86588.0,0.00996284]
["bitfinex","BTCUSD",1740878167638,0.17324,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878172935,0.47324,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878175166,0.4736644,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878175877,0.1736644,86585.0,86584.0,0.0008488]
["bitfinex","BTCUSD",1740878178001,0.0004244,86585.0,86571.0,0.0457]
["bitfinex","BTCUSD",1740878178290,0.173256,86577.0,86568.0,0.0806]
["bitfinex","BTCUSD",1740878181336,0.18190469,86577.0,86568.0,0.0806]
["bitfinex","BTCUSD",1740878182962,0.48190469,86577.0,86568.0,0.0806]
["bitfinex","BTCUSD",1740878183189,0.173286,86562.0,86561.0,0.0457]
["bitfinex","BTCUSD",1740878183467,0.01454085,86575.0,86561.0,6.818e-05]
["bitfinex","BTCUSD",1740878183692,0.473286,86562.0,86561.0,0.01002761]
["bitfinex","BTCUSD",1740878183846,0.473286,86562.0,86561.0,6.818e-05]
["bitfinex","BTCUSD",1740878186688,0.3,86562.0,86539.0,0.07516818]
["bitfinex","BTCUSD",1740878186888,0.3202,86567.0,86540.0,0.048]
["bitfinex","BTCUSD",1740878187087,0.3,86566.0,86543.0,0.221322]
["bitfinex","BTCUSD",1740878187290,0.173293,86559.0,86544.0,0.18338229]
["bitfinex","BTCUSD",1740878187504,0.3,86562.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740878187705,0.231013,86575.0,86546.0,0.048]
["bitfinex","BTCUSD",1740878187906,0.3202,86584.0,86548.0,0.048]
["bitfinex","BTCUSD",1740878188145,0.173272,86569.0,86559.0,0.17329]
["bitfinex","BTCUSD",1740878188442,0.173272,86569.0,86559.0,0.173291]
["bitfinex","BTCUSD",1740878188616,0.173274,86568.0,86561.0,0.045]
["bitfinex","BTCUSD",1740878189020,0.231027,86570.0,86562.0,0.01003896]
["bitfinex","BTCUSD",1740878189226,0.173274,86568.0,86562.0,0.01003896]
["bitfinex","BTCUSD",1740878189429,0.173274,86568.0,86561.0,0.045]
["bitfinex","BTCUSD",1740878189641,0.173274,86568.0,86563.0,0.01003882]
["bitfinex","BTCUSD",1740878189840,0.173274,86568.0,86563.0,0.0776]
["bitfinex","BTCUSD",1740878190049,9.992e-05,86570.0,86564.0,0.01003868]
["bitfinex","BTCUSD",1740878190547,9.992e-05,86570.0,86566.0,0.173276]
["bitfinex","BTCUSD",1740878190745,9.992e-05,86570.0,86568.0,0.173272]
["bitfinex","BTCUSD",1740878190953,9.992e-05,86570.0,86567.0,0.01003826]
["bitfinex","BTCUSD",1740878191132,9.992e-05,86570.0,86569.0,0.01003799]
["bitfinex","BTCUSD",1740878191332,9.992e-05,86570.0,86568.0,0.01003812]
["bitfinex","BTCUSD",1740878191519,9.992e-05,86570.0,86569.0,0.01003799]
["bitfinex","BTCUSD",1740878191721,0.17336992,86570.0,86563.0,0.0776]
["bitfinex","BTCUSD",1740878191923,9.992e-05,86570.0,86564.0,0.01003868]
["bitfinex","BTCUSD",1740878192642,9.992e-05,86570.0,86568.0,0.173272]
["bitfinex","BTCUSD",1740878192843,9.992e-05,86570.0,86569.0,0.173272]
["bitfinex","BTCUSD",1740878193042,9.992e-05,86570.0,86569.0,0.01003799]
["bitfinex","BTCUSD",1740878193944,9.992e-05,86570.0,86569.0,0.173272]
["bitfinex","BTCUSD",1740878194169,9.992e-05,86570.0,86569.0,0.01003799]
["bitfinex","BTCUSD",1740878194367,9.992e-05,86570.0,86569.0,0.30590999]
["bitfinex","BTCUSD",1740878194675,9.992e-05,86570.0,86569.0,0.295872]
["bitfinex","BTCUSD",1740878194849,9.992e-05,86570.0,86569.0,0.13261415]
["bitfinex","BTCUSD",1740878195267,9.992e-05,86570.0,86569.0,0.30588615]
["bitfinex","BTCUSD",1740878196916,9.992e-05,86570.0,86569.0,0.13261415]
["bitfinex","BTCUSD",1740878197114,0.17336992,86570.0,86569.0,0.13261415]
["bitfinex","BTCUSD",1740878197295,9.992e-05,86570.0,86569.0,0.13261415]
["bitfinex","BTCUSD",1740878197437,9.992e-05,86570.0,86569.0,0.1226]
["bitfinex","BTCUSD",1740878197676,9.992e-05,86570.0,86569.0,0.13260611]
["bitfinex","BTCUSD",1740878197919,0.17336992,86570.0,86569.0,0.13260611]
["bitfinex","BTCUSD",1740878198121,9.992e-05,86570.0,86569.0,0.13260611]
["bitfinex","BTCUSD",1740878198298,0.00052442,86570.0,86569.0,0.30587811]
["bitfinex","BTCUSD",1740878198701,0.00052442,86570.0,86569.0,0.63267811]
["bitfinex","BTCUSD",1740878198905,0.0038793,86607.0,86584.0,0.295842]
["bitfinex","BTCUSD",1740878199215,0.0038793,86607.0,86584.0,0.63293084]
["bitfinex","BTCUSD",1740878199382,0.57300217,86600.0,86584.0,0.63293084]
["bitfinex","BTCUSD",1740878199581,0.57300217,86600.0,86584.0,0.93293084]
["bitfinex","BTCUSD",1740878201596,0.00048799,86585.0,86584.0,0.93293084]
["bitfinex","BTCUSD",1740878202080,0.00048799,86585.0,86584.0,0.45968884]
["bitfinex","BTCUSD",1740878202441,0.17372799,86585.0,86584.0,0.45968884]
["bitfinex","BTCUSD",1740878202841,0.17372799,86585.0,86584.0,0.4494]
["bitfinex","BTCUSD",1740878203181,0.00048799,86585.0,86584.0,0.45993212]
["bitfinex","BTCUSD",1740878203768,0.00048799,86585.0,86584.0,0.60637412]
["bitfinex","BTCUSD",1740878205335,0.25995698,86600.0,86599.0,0.173212]
["bitfinex","BTCUSD",1740878205494,0.26002057,86600.0,86599.0,0.249412]
["bitfinex","BTCUSD",1740878205678,0.26002057,86600.0,86599.0,0.2599573]
["bitfinex","BTCUSD",1740878208009,0.26002057,86600.0,86599.0,0.3074573]
["bitfinex","BTCUSD",1740878211455,0.26002057,86600.0,86599.0,0.3083059]
["bitfinex","BTCUSD",1740878214023,0.26002057,86600.0,86599.0,0.6083059]
["bitfinex","BTCUSD",1740878214172,0.26002057,86600.0,86599.0,0.6872259]
["bitfinex","BTCUSD",1740878218994,0.26002057,86600.0,86599.0,1.0140259]
["bitfinex","BTCUSD",1740878226971,0.26002057,86600.0,86599.0,0.9351059]
["bitfinex","BTCUSD",1740878227174,0.26002057,86600.0,86599.0,1.0141859]
["bitfinex","BTCUSD",1740878228022,0.43323057,86600.0,86599.0,0.4618939]
["bitfinex","BTCUSD",1740878228225,0.43323057,86600.0,86599.0,0.3381939]
["bitfinex","BTCUSD",1740878232520,0.43323057,86600.0,86599.0,0.0113939]
["bitfinex","BTCUSD",1740878232930,0.43323057,86600.0,86599.0,0.0008486]
["bitfinex","BTCUSD",1740878244226,0.26002057,86600.0,86576.0,0.07904]
["bitfinex","BTCUSD",1740878244397,0.173264,86573.0,86572.0,0.0769]
["bitfinex","BTCUSD",1740878245363,0.19204918,86573.0,86572.0,0.0769]
["bitfinex","BTCUSD",1740878245759,0.01878518,86573.0,86572.0,0.07696359]
["bitfinex","BTCUSD",1740878245986,0.173254,86578.0,86572.0,0.07696359]
["bitfinex","BTCUSD",1740878246184,0.173256,86577.0,86572.0,0.08622919]
["bitfinex","BTCUSD",1740878246566,0.173258,86576.0,86572.0,0.08622919]
["bitfinex","BTCUSD",1740878247175,0.173264,86573.0,86572.0,0.08622919]
["bitfinex","BTCUSD",1740878248113,0.173264,86573.0,86572.0,0.07696359]
["bitfinex","BTCUSD",1740878253081,0.173264,86573.0,86572.0,0.08625926]
["bitfinex","BTCUSD",1740878253699,0.173264,86573.0,86572.0,0.07696359]
["bitfinex","BTCUSD",1740878253901,0.173264,86573.0,86572.0,0.08625926]
["bitfinex","BTCUSD",1740878254102,0.173264,86573.0,86572.0,0.00935926]
["bitfinex","BTCUSD",1740878254305,0.173264,86573.0,86572.0,6.359e-05]
["bitfinex","BTCUSD",1740878255947,0.473264,86573.0,86572.0,6.359e-05]
["bitfinex","BTCUSD",1740878258532,0.473264,86573.0,86572.0,0.00091259]
["bitfinex","BTCUSD",1740878259090,0.173264,86573.0,86572.0,0.08231259]
["bitfinex","BTCUSD",1740878259313,0.01824295,86578.0,86572.0,0.08231259]
["bitfinex","BTCUSD",1740878259516,0.32878726,86586.0,86572.0,0.08231259]
["bitfinex","BTCUSD",1740878259715,0.230986,86585.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878259912,0.230994,86583.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878260089,0.32878726,86586.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878260714,0.173248,86581.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878260920,0.00858726,86586.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878261145,0.25995698,86600.0,86573.0,0.00963518]
["bitfinex","BTCUSD",1740878261146,0.3,86597.0,86573.0,0.01125227]
["bitfinex","BTCUSD",1740878261291,0.173235,86588.0,86574.0,0.07896]
["bitfinex","BTCUSD",1740878261496,0.173235,86588.0,86579.0,0.0814]
["bitfinex","BTCUSD",1740878261737,0.5313745,86599.0,86579.0,0.0814]
["bitfinex","BTCUSD",1740878261935,0.173234,86588.0,86580.0,0.00962895]
["bitfinex","BTCUSD",1740878262168,0.00859348,86594.0,86580.0,0.00962895]
["bitfinex","BTCUSD",1740878262376,0.24971543,86588.0,86580.0,0.00962895]
["bitfinex","BTCUSD",1740878262583,0.00859348,86594.0,86574.0,0.07896]
["bitfinex","BTCUSD",1740878262727,0.173264,86573.0,86572.0,0.00091259]
["bitfinex","BTCUSD",1740878263949,0.17201381,86573.0,86572.0,0.00091259]
["bitfinex","BTCUSD",1740878266991,0.47201381,86573.0,86572.0,0.00091259]
["bitfinex","BTCUSD",1740878269355,0.17201381,86573.0,86572.0,0.00091259]
["bitfinex","BTCUSD",1740878269939,0.17201381,86573.0,86572.0,0.07801259]
["bitfinex","BTCUSD",1740878270662,0.17201381,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878270866,0.17201381,86573.0,86572.0,0.13735536]
["bitfinex","BTCUSD",1740878271296,0.17243851,86573.0,86572.0,0.13735536]
["bitfinex","BTCUSD",1740878274191,0.17243851,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878277336,0.0004247,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878277535,0.0004247,86573.0,86572.0,0.30097859]
["bitfinex","BTCUSD",1740878277736,0.0004247,86573.0,86572.0,0.31062878]
["bitfinex","BTCUSD",1740878280578,0.0004247,86573.0,86572.0,0.13736278]
["bitfinex","BTCUSD",1740878281051,0.1736887,86573.0,86572.0,0.13736278]
["bitfinex","BTCUSD",1740878281462,0.1736887,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878281662,0.0004247,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878282062,0.0004247,86573.0,86572.0,0.13735654]
["bitfinex","BTCUSD",1740878282689,0.1736887,86573.0,86572.0,0.13735654]
["bitfinex","BTCUSD",1740878283042,0.1736887,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878283448,0.1736887,86573.0,86572.0,0.13735654]
["bitfinex","BTCUSD",1740878290233,0.0004247,86573.0,86572.0,0.13735654]
["bitfinex","BTCUSD",1740878290466,0.1736887,86573.0,86572.0,0.13735654]
["bitfinex","BTCUSD",1740878290700,0.1736887,86573.0,86572.0,0.12771259]
["bitfinex","BTCUSD",1740878290821,0.1736887,86573.0,86572.0,0.13735566]
["bitfinex","BTCUSD",1740878291712,0.0004247,86573.0,86572.0,0.13735566]
["bitfinex","BTCUSD",1740878292335,0.0004247,86573.0,86572.0,0.31062166]
["bitfinex","BTCUSD",1740878293586,0.0004247,86573.0,86572.0,0.13735566]
["bitfinex","BTCUSD",1740878293783,0.0004247,86573.0,86572.0,0.31062166]
["bitfinex","BTCUSD",1740878297536,0.25995698,86600.0,86585.0,0.0805]
["bitfinex","BTCUSD",1740878297737,0.25995698,86600.0,86572.0,0.18382166]
["bitfinex","BTCUSD",1740878297738,0.25995698,86600.0,86598.0,0.1293]
["bitfinex","BTCUSD",1740878297952,0.43316798,86600.0,86598.0,0.1293]
["bitfinex","BTCUSD",1740878298150,0.25995698,86600.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878298301,0.19243236,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878298874,0.19243236,86599.0,86598.0,0.1293]
["bitfinex","BTCUSD",1740878301080,0.01922036,86599.0,86598.0,0.1293]
["bitfinex","BTCUSD",1740878301474,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878304184,0.01922036,86599.0,86598.0,0.31211288]
["bitfinex","BTCUSD",1740878304948,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878305572,0.01922036,86599.0,86598.0,0.31211288]
["bitfinex","BTCUSD",1740878306028,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878306368,0.01922036,86599.0,86598.0,0.31211288]
["bitfinex","BTCUSD",1740878306881,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878307845,0.01922036,86599.0,86598.0,0.31211288]
["bitfinex","BTCUSD",1740878308046,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878309221,0.01922036,86599.0,86598.0,0.31211288]
["bitfinex","BTCUSD",1740878309764,0.01922036,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878311781,0.19243236,86599.0,86598.0,0.13889888]
["bitfinex","BTCUSD",1740878312187,0.19243236,86599.0,86598.0,0.1293]
["bitfinex","BTCUSD",1740878313060,0.173232,86589.0,86588.0,0.3268]
["bitfinex","BTCUSD",1740878313272,0.19243236,86599.0,86598.0,0.00958391]
["bitfinex","BTCUSD",1740878313500,0.173218,86596.0,86589.0,0.17323]
["bitfinex","BTCUSD",1740878313703,0.19243236,86599.0,86598.0,0.00958391]
["bitfinex","BTCUSD",1740878313907,0.173221,86595.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878314304,0.01922036,86599.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878314580,0.173217,86597.0,86590.0,0.255128]
["bitfinex","BTCUSD",1740878314822,0.173217,86597.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740878315137,0.173214,86598.0,86591.0,0.173227]
["bitfinex","BTCUSD",1740878315339,0.230952,86598.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878315521,0.17322,86595.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878315922,0.173225,86593.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878316127,0.173226,86592.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878316496,0.01922036,86599.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878316713,0.173218,86596.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878316918,0.17322,86595.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878317319,0.173214,86598.0,86590.0,0.0819]
["bitfinex","BTCUSD",1740878317495,0.25017036,86599.0,86591.0,0.173228]
["bitfinex","BTCUSD",1740878317690,0.25017036,86599.0,86590.0,0.312872]
["bitfinex","BTCUSD",1740878318000,0.173214,86598.0,86592.0,0.173224]
["bitfinex","BTCUSD",1740878318511,0.25017036,86599.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740878318512,0.01922036,86599.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740878318750,0.01922036,86599.0,86598.0,0.302714]
["bitfinex","BTCUSD",1740878318964,0.0004245,86599.0,86598.0,0.302714]
["bitfinex","BTCUSD",1740878322896,0.0004245,86599.0,86598.0,0.629514]
["bitfinex","BTCUSD",1740878323338,0.0552591,86612.0,86607.0,0.252496]
["bitfinex","BTCUSD",1740878323532,0.05537712,86612.0,86607.0,0.0793]
["bitfinex","BTCUSD",1740878323742,0.07274374,86612.0,86611.0,0.173188]
["bitfinex","BTCUSD",1740878324634,0.07274374,86612.0,86609.0,0.230921]
["bitfinex","BTCUSD",1740878324841,0.07274374,86612.0,86607.0,0.0793]
["bitfinex","BTCUSD",1740878325048,0.07274374,86612.0,86611.0,0.173188]
["bitfinex","BTCUSD",1740878325949,0.05537712,86612.0,86611.0,0.297688]
["bitfinex","BTCUSD",1740878326284,0.05537712,86612.0,86611.0,0.376328]
["bitfinex","BTCUSD",1740878327203,0.42432836,86650.0,86612.0,0.3793]
["bitfinex","BTCUSD",1740878327485,0.00039331,86631.0,86613.0,0.0793]
["bitfinex","BTCUSD",1740878327641,0.173163,86624.0,86613.0,0.388852]
["bitfinex","BTCUSD",1740878327982,0.173163,86624.0,86619.0,0.173172]
["bitfinex","BTCUSD",1740878328342,0.173163,86624.0,86620.0,0.00951835]
["bitfinex","BTCUSD",1740878328743,0.173161,86625.0,86620.0,0.00951835]
["bitfinex","BTCUSD",1740878329054,0.173161,86625.0,86621.0,0.00951821]
["bitfinex","BTCUSD",1740878329252,0.173157,86627.0,86621.0,0.18268421]
["bitfinex","BTCUSD",1740878329460,0.17316,86625.0,86622.0,0.0803]
["bitfinex","BTCUSD",1740878329658,0.17316,86625.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878330138,0.173159,86626.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878330719,0.17316,86625.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878330918,0.00039331,86631.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878331165,0.23125831,86631.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878331345,0.173158,86626.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878331755,0.00039331,86631.0,86623.0,0.00951793]
["bitfinex","BTCUSD",1740878332165,0.00039331,86631.0,86624.0,0.1292]
["bitfinex","BTCUSD",1740878332371,0.00039331,86631.0,86626.0,0.173157]
["bitfinex","BTCUSD",1740878332686,0.00039331,86631.0,86627.0,0.00951738]
["bitfinex","BTCUSD",1740878332919,0.00039331,86631.0,86628.0,0.173153]
["bitfinex","BTCUSD",1740878333110,0.00039331,86631.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740878333338,0.00039331,86631.0,86628.0,0.18267024]
["bitfinex","BTCUSD",1740878333540,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878333788,0.00039331,86631.0,86627.0,0.173155]
["bitfinex","BTCUSD",1740878333966,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878334173,0.00039331,86631.0,86624.0,0.1292]
["bitfinex","BTCUSD",1740878334384,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878334579,0.00039331,86631.0,86627.0,0.230873]
["bitfinex","BTCUSD",1740878334701,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878334937,0.00039331,86631.0,86624.0,0.1292]
["bitfinex","BTCUSD",1740878335145,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878335373,0.00039331,86631.0,86627.0,0.173155]
["bitfinex","BTCUSD",1740878335574,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878335781,0.00039331,86631.0,86624.0,0.360081]
["bitfinex","BTCUSD",1740878336012,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878336445,0.00039331,86631.0,86625.0,0.230878]
["bitfinex","BTCUSD",1740878336643,0.00039331,86631.0,86626.0,0.00951752]
["bitfinex","BTCUSD",1740878336877,0.00039331,86631.0,86629.0,0.17315]
["bitfinex","BTCUSD",1740878337299,0.00039331,86631.0,86630.0,0.00951696]
["bitfinex","BTCUSD",1740878337752,0.00039331,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740878338130,0.00039331,86631.0,86630.0,0.18263136]
["bitfinex","BTCUSD",1740878339352,0.00039331,86631.0,86630.0,0.00948136]
["bitfinex","BTCUSD",1740878339650,0.00039331,86631.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740878339830,0.00039331,86631.0,86630.0,0.18263136]
["bitfinex","BTCUSD",1740878340151,0.00039331,86631.0,86630.0,0.00948136]
["bitfinex","BTCUSD",1740878340377,0.00039331,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740878340513,0.00039331,86631.0,86630.0,0.18262532]
["bitfinex","BTCUSD",1740878340712,0.00039331,86631.0,86630.0,0.00947532]
["bitfinex","BTCUSD",1740878340911,0.00039331,86631.0,86600.0,0.20689443]
["bitfinex","BTCUSD",1740878340912,0.230866,86630.0,86619.0,0.0803]
["bitfinex","BTCUSD",1740878341113,0.17317,86620.0,86619.0,0.0803]
["bitfinex","BTCUSD",1740878341913,0.173178,86616.0,86615.0,0.0489]
["bitfinex","BTCUSD",1740878342358,0.173178,86617.0,86615.0,0.0489]
["bitfinex","BTCUSD",1740878342559,0.230891,86621.0,86615.0,0.0489]
["bitfinex","BTCUSD",1740878342774,0.173178,86616.0,86615.0,0.0489]
["bitfinex","BTCUSD",1740878343200,0.173174,86618.0,86615.0,0.0489]
["bitfinex","BTCUSD",1740878343414,0.173174,86618.0,86615.0,0.05837743]
["bitfinex","BTCUSD",1740878343541,0.173166,86622.0,86615.0,0.05837743]
["bitfinex","BTCUSD",1740878343751,0.173168,86622.0,86616.0,0.173176]
["bitfinex","BTCUSD",1740878344002,0.29381334,86630.0,86616.0,0.24039653]
["bitfinex","BTCUSD",1740878344518,0.173157,86627.0,86616.0,0.00949353]
["bitfinex","BTCUSD",1740878344713,0.230872,86629.0,86622.0,0.173166]
["bitfinex","BTCUSD",1740878344928,0.17316,86625.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740878345129,0.230866,86630.0,86623.0,0.00948832]
["bitfinex","BTCUSD",1740878345359,0.17316,86625.0,86619.0,0.173171]
["bitfinex","BTCUSD",1740878345564,0.17316,86625.0,86624.0,0.00948818]
["bitfinex","BTCUSD",1740878345690,0.473158,86626.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740878345895,0.3,86626.0,86624.0,0.00948818]
["bitfinex","BTCUSD",1740878346122,0.473158,86626.0,86616.0,0.230904]
["bitfinex","BTCUSD",1740878346377,0.3,86626.0,86625.0,0.00948804]
["bitfinex","BTCUSD",1740878346513,0.473158,86626.0,86620.0,0.173169]
["bitfinex","BTCUSD",1740878346715,0.473158,86626.0,86625.0,0.00948804]
["bitfinex","BTCUSD",1740878346927,0.473158,86626.0,86616.0,0.230904]
["bitfinex","BTCUSD",1740878347148,0.3,86626.0,86625.0,0.00948804]
["bitfinex","BTCUSD",1740878347353,0.173162,86624.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878347680,0.3,86626.0,86625.0,0.00948804]
["bitfinex","BTCUSD",1740878347879,0.3,86626.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878348025,0.3,86626.0,86622.0,0.00948846]
["bitfinex","BTCUSD",1740878348234,0.704036,86626.0,86625.0,0.00948804]
["bitfinex","BTCUSD",1740878348449,0.17316,86625.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878349164,0.173162,86624.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878349378,0.3,86626.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878349594,0.530872,86628.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878349595,0.230872,86628.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878349784,0.173159,86626.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878350094,0.230869,86629.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878350296,0.230872,86628.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878350470,0.530868,86630.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878350839,0.173156,86627.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878351005,0.3,86629.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878351212,0.230876,86627.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878351633,0.173159,86626.0,86621.0,0.0802]
["bitfinex","BTCUSD",1740878351798,0.00039331,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740878351997,0.00039331,86631.0,86628.0,0.173153]
["bitfinex","BTCUSD",1740878352224,0.00039331,86631.0,86622.0,0.0495]
["bitfinex","BTCUSD",1740878352225,0.00039331,86631.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740878352386,0.00039331,86631.0,86623.0,0.230885]
["bitfinex","BTCUSD",1740878352589,0.00039331,86631.0,86629.0,0.075]
["bitfinex","BTCUSD",1740878352989,0.00039331,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740878353188,0.00039331,86631.0,86629.0,0.248151]
["bitfinex","BTCUSD",1740878353397,0.00039331,86631.0,86630.0,0.17315]
["bitfinex","BTCUSD",1740878354344,0.00039331,86631.0,86629.0,0.248151]
["bitfinex","BTCUSD",1740878354566,0.00039331,86631.0,86625.0,0.230878]
["bitfinex","BTCUSD",1740878354567,0.47317,86620.0,86619.0,0.0008486]
["bitfinex","BTCUSD",1740878354771,0.173186,86612.0,86601.0,0.1536]
["bitfinex","BTCUSD",1740878354921,0.473186,86612.0,86597.0,0.075]
["bitfinex","BTCUSD",1740878361583,0.173186,86612.0,86597.0,0.075]
["bitfinex","BTCUSD",1740878362458,0.3,86613.0,86597.0,0.075]
["bitfinex","BTCUSD",1740878362632,0.3,86613.0,86612.0,0.0768]
["bitfinex","BTCUSD",1740878362859,0.3,86613.0,86612.0,0.1248]
["bitfinex","BTCUSD",1740878363079,0.3,86614.0,86612.0,0.1248]
["bitfinex","BTCUSD",1740878363289,0.3,86614.0,86612.0,0.13427327]
["bitfinex","BTCUSD",1740878363460,0.173184,86613.0,86612.0,0.13427327]
["bitfinex","BTCUSD",1740878363862,0.173184,86613.0,86612.0,0.1248]
["bitfinex","BTCUSD",1740878364216,0.173184,86613.0,86612.0,0.048]
["bitfinex","BTCUSD",1740878364389,0.173186,86612.0,86607.0,0.0779]
["bitfinex","BTCUSD",1740878366962,0.173186,86612.0,86603.0,0.0495]
["bitfinex","BTCUSD",1740878370430,0.0004245,86619.0,86603.0,0.0495]
["bitfinex","BTCUSD",1740878370657,0.173186,86612.0,86604.0,0.173201]
["bitfinex","BTCUSD",1740878370860,0.0004245,86619.0,86612.0,0.0819]
["bitfinex","BTCUSD",1740878371019,0.173181,86615.0,86612.0,0.0819]
["bitfinex","BTCUSD",1740878371218,0.173182,86614.0,86613.0,0.00951864]
["bitfinex","BTCUSD",1740878371882,0.173184,86613.0,86612.0,0.0819]
["bitfinex","BTCUSD",1740878374592,0.173184,86613.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878374796,0.173181,86615.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878375009,0.230902,86617.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878375413,0.173181,86615.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878375635,0.230902,86617.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878375895,0.2313225,86619.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878376131,0.0004245,86619.0,86612.0,0.09141223]
["bitfinex","BTCUSD",1740878376345,0.0004245,86619.0,86613.0,0.0471]
["bitfinex","BTCUSD",1740878376554,0.173176,86617.0,86613.0,0.0471]
["bitfinex","BTCUSD",1740878376703,0.0004245,86619.0,86613.0,0.05659979]
["bitfinex","BTCUSD",1740878376884,0.0004245,86619.0,86616.0,0.173176]
["bitfinex","BTCUSD",1740878377097,0.0004245,86619.0,86617.0,0.00949924]
["bitfinex","BTCUSD",1740878377300,0.0004245,86619.0,86618.0,0.0819]
["bitfinex","BTCUSD",1740878377508,0.1735965,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878377915,0.0004245,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878378126,0.1735965,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878378336,0.0004245,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878380035,0.1735965,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878380238,0.0004245,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878380456,0.1735965,86619.0,86618.0,0.0819]
["bitfinex","BTCUSD",1740878380656,0.0004245,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878380858,0.1735965,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878382139,0.1735965,86619.0,86618.0,0.0819]
["bitfinex","BTCUSD",1740878382341,0.1735965,86619.0,86618.0,0.0913991]
["bitfinex","BTCUSD",1740878384465,0.1735965,86619.0,86618.0,0.0094991]
["bitfinex","BTCUSD",1740878384823,0.17318,86615.0,86614.0,0.08]
["bitfinex","BTCUSD",1740878385189,0.2313215,86619.0,86614.0,0.08]
["bitfinex","BTCUSD",1740878385388,0.173176,86618.0,86614.0,0.08]
["bitfinex","BTCUSD",1740878385636,0.0004245,86619.0,86614.0,0.08]
["bitfinex","BTCUSD",1740878386013,0.0004245,86619.0,86616.0,0.173176]
["bitfinex","BTCUSD",1740878386463,0.0004245,86619.0,86614.0,0.08]
["bitfinex","BTCUSD",1740878386661,0.0004245,86619.0,86618.0,0.173174]
["bitfinex","BTCUSD",1740878387686,0.0004245,86619.0,86618.0,0.253174]
["bitfinex","BTCUSD",1740878388345,0.0004245,86619.0,86618.0,0.26375393]
["bitfinex","BTCUSD",1740878388494,0.0004245,86619.0,86618.0,0.09057993]
["bitfinex","BTCUSD",1740878388701,0.0004245,86619.0,86618.0,0.26375393]
["bitfinex","BTCUSD",1740878389091,0.0004245,86619.0,86618.0,0.09057993]
["bitfinex","BTCUSD",1740878389292,0.0004245,86619.0,86618.0,0.26375393]
["bitfinex","BTCUSD",1740878389917,0.0004245,86619.0,86618.0,0.09057993]
["bitfinex","BTCUSD",1740878391103,0.1735965,86619.0,86618.0,0.09057993]
["bitfinex","BTCUSD",1740878391289,0.1735965,86619.0,86618.0,0.09142893]
["bitfinex","BTCUSD",1740878391496,0.1735965,86619.0,86618.0,0.080849]
["bitfinex","BTCUSD",1740878391695,0.230882,86625.0,86618.0,0.09141939]
["bitfinex","BTCUSD",1740878392008,0.173172,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878392943,0.473172,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878398632,0.23387674,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878398824,0.40704874,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878399814,0.52842001,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878400047,0.41844874,86619.0,86618.0,0.000849]
["bitfinex","BTCUSD",1740878400247,0.41844874,86619.0,86590.0,0.0786]
["bitfinex","BTCUSD",1740878400248,0.173228,86591.0,86590.0,0.1598]
["bitfinex","BTCUSD",1740878400604,0.173228,86591.0,86590.0,0.09177176]
["bitfinex","BTCUSD",1740878400802,0.173228,86591.0,86590.0,0.0812]
["bitfinex","BTCUSD",1740878401218,0.173228,86591.0,86590.0,0.09177176]
["bitfinex","BTCUSD",1740878401458,0.173228,86591.0,86590.0,0.09188978]
["bitfinex","BTCUSD",1740878401665,0.19502531,86591.0,86590.0,0.09188978]
["bitfinex","BTCUSD",1740878402340,0.19502531,86591.0,86590.0,0.08131802]
["bitfinex","BTCUSD",1740878402885,0.02179731,86591.0,86590.0,0.08131802]
["bitfinex","BTCUSD",1740878403093,0.173221,86595.0,86590.0,0.08131802]
["bitfinex","BTCUSD",1740878403290,0.173221,86595.0,86590.0,0.09192494]
["bitfinex","BTCUSD",1740878403495,0.173221,86595.0,86590.0,0.09277394]
["bitfinex","BTCUSD",1740878403797,0.173225,86593.0,86590.0,0.09277394]
["bitfinex","BTCUSD",1740878404382,0.00852758,86600.0,86590.0,0.09277394]
["bitfinex","BTCUSD",1740878404513,0.173228,86591.0,86590.0,0.08216702]
["bitfinex","BTCUSD",1740878404915,0.173228,86591.0,86590.0,0.08206899]
["bitfinex","BTCUSD",1740878405792,0.173228,86591.0,86590.0,0.00096702]
["bitfinex","BTCUSD",1740878406165,0.473228,86591.0,86590.0,0.00096702]
["bitfinex","BTCUSD",1740878407952,0.55264625,86591.0,86590.0,0.00096702]
["bitfinex","BTCUSD",1740878408678,0.173262,86574.0,86573.0,0.0008494]
["bitfinex","BTCUSD",1740878409008,0.173262,86574.0,86573.0,0.01154746]
["bitfinex","BTCUSD",1740878409621,0.231013,86576.0,86573.0,0.01154746]
["bitfinex","BTCUSD",1740878409795,0.173262,86574.0,86573.0,0.01154746]
["bitfinex","BTCUSD",1740878410001,0.173262,86574.0,86573.0,0.00091299]
["bitfinex","BTCUSD",1740878411218,0.3,86596.0,86573.0,0.00091299]
["bitfinex","BTCUSD",1740878411452,0.3,86596.0,86573.0,0.01154746]
["bitfinex","BTCUSD",1740878411777,0.230956,86597.0,86573.0,0.01154746]
["bitfinex","BTCUSD",1740878411778,0.173248,86581.0,86575.0,0.0783]
["bitfinex","BTCUSD",1740878411899,0.3,86592.0,86575.0,0.0783]
["bitfinex","BTCUSD",1740878412100,0.173258,86576.0,86575.0,0.0783]
["bitfinex","BTCUSD",1740878412927,0.173262,86574.0,86573.0,0.00091299]
["bitfinex","BTCUSD",1740878413386,0.3,86598.0,86573.0,0.00091299]
["bitfinex","BTCUSD",1740878413584,0.3,86598.0,86574.0,0.0783]
["bitfinex","BTCUSD",1740878413789,0.3,86596.0,86574.0,0.0783]
["bitfinex","BTCUSD",1740878414140,0.173253,86579.0,86574.0,0.0783]
["bitfinex","BTCUSD",1740878414359,0.230998,86581.0,86574.0,0.0783]
["bitfinex","BTCUSD",1740878414655,0.230998,86581.0,86575.0,0.01063419]
["bitfinex","BTCUSD",1740878415357,0.3,86591.0,86575.0,0.01063419]
["bitfinex","BTCUSD",1740878415567,0.3202,86612.0,86577.0,0.0473]
["bitfinex","BTCUSD",1740878415774,0.00880011,86604.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740878416001,0.00880011,86604.0,86580.0,0.0473]
["bitfinex","BTCUSD",1740878416002,0.00880011,86604.0,86594.0,0.0783]
["bitfinex","BTCUSD",1740878416173,0.230921,86610.0,86596.0,0.0473]
["bitfinex","BTCUSD",1740878416405,0.230924,86609.0,86597.0,0.230954]
["bitfinex","BTCUSD",1740878416606,0.17322,86595.0,86594.0,0.07140531]
["bitfinex","BTCUSD",1740878417003,0.0004245,86611.0,86594.0,0.07140531]
["bitfinex","BTCUSD",1740878417004,0.3,86605.0,86594.0,0.07140531]
["bitfinex","BTCUSD",1740878417991,0.17322,86595.0,86594.0,0.07140531]
["bitfinex","BTCUSD",1740878418209,0.00855148,86609.0,86577.0,0.07864]
["bitfinex","BTCUSD",1740878418386,0.173254,86578.0,86577.0,0.07864]
["bitfinex","BTCUSD",1740878418948,0.173262,86574.0,86562.0,0.628284]
["bitfinex","BTCUSD",1740878419133,0.173262,86574.0,86563.0,0.07864]
["bitfinex","BTCUSD",1740878419298,0.231001,86580.0,86563.0,0.07864]
["bitfinex","BTCUSD",1740878419508,0.173246,86582.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740878419687,0.09234161,86573.0,86570.0,0.0473]
["bitfinex","BTCUSD",1740878419889,0.09234161,86573.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740878420515,0.09234161,86573.0,86572.0,0.16721692]
["bitfinex","BTCUSD",1740878420808,0.09234161,86573.0,86572.0,0.16383792]
["bitfinex","BTCUSD",1740878422433,0.09234161,86573.0,86570.0,0.278324]
["bitfinex","BTCUSD",1740878422792,0.09234161,86573.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740878423170,0.09234161,86573.0,86571.0,0.07548412]
["bitfinex","BTCUSD",1740878423374,0.09234161,86573.0,86571.0,0.06985236]
["bitfinex","BTCUSD",1740878423578,0.09234161,86573.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740878425110,0.15974772,86573.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740878425310,0.15974772,86573.0,86572.0,0.18780685]
["bitfinex","BTCUSD",1740878426993,0.3,86596.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1740878427217,0.03575902,86595.0,86592.0,0.230968]
["bitfinex","BTCUSD",1740878427444,0.05480123,86595.0,86594.0,0.173222]
["bitfinex","BTCUSD",1740878427666,0.05480123,86595.0,86593.0,0.01066828]
["bitfinex","BTCUSD",1740878427871,0.05480123,86595.0,86591.0,0.00321133]
["bitfinex","BTCUSD",1740878428087,0.05480123,86595.0,86594.0,0.18211212]
["bitfinex","BTCUSD",1740878428318,0.05480123,86595.0,86594.0,0.173222]
["bitfinex","BTCUSD",1740878428554,0.05480123,86595.0,86594.0,0.18211212]
["bitfinex","BTCUSD",1740878429243,0.03575902,86595.0,86594.0,0.18211212]
["bitfinex","BTCUSD",1740878430396,0.0552263,86595.0,86594.0,0.00889012]
["bitfinex","BTCUSD",1740878430582,0.2284463,86595.0,86594.0,0.00889012]
["bitfinex","BTCUSD",1740878430882,0.2284463,86595.0,86594.0,0.00885454]
["bitfinex","BTCUSD",1740878431114,0.0552263,86595.0,86594.0,0.00885454]
["bitfinex","BTCUSD",1740878431370,0.2284463,86595.0,86590.0,0.02954685]
["bitfinex","BTCUSD",1740878431566,0.2284463,86595.0,86594.0,0.00885454]
["bitfinex","BTCUSD",1740878431567,0.0552263,86595.0,86594.0,0.00885454]
["bitfinex","BTCUSD",1740878431924,0.0552263,86595.0,86590.0,0.20277585]
["bitfinex","BTCUSD",1740878432132,0.0552263,86595.0,86594.0,0.00885581]
["bitfinex","BTCUSD",1740878432331,0.0552263,86595.0,86590.0,0.20277585]
["bitfinex","BTCUSD",1740878432601,0.0552263,86595.0,86594.0,0.00885581]
["bitfinex","BTCUSD",1740878432749,0.0552263,86595.0,86590.0,0.02954685]
["bitfinex","BTCUSD",1740878432954,0.2284473,86595.0,86590.0,0.02954685]
["bitfinex","BTCUSD",1740878433150,0.2284473,86595.0,86591.0,0.00885622]
["bitfinex","BTCUSD",1740878433855,0.173222,86594.0,86589.0,0.173231]
["bitfinex","BTCUSD",1740878434060,0.173222,86594.0,86592.0,0.00885609]
["bitfinex","BTCUSD",1740878434277,0.173222,86594.0,86588.0,0.07864]
["bitfinex","BTCUSD",1740878434638,0.173222,86594.0,86593.0,0.00885595]
["bitfinex","BTCUSD",1740878434848,0.173222,86594.0,86588.0,0.07864]
["bitfinex","BTCUSD",1740878434849,0.173232,86589.0,86588.0,0.07864]
["bitfinex","BTCUSD",1740878435469,0.173246,86582.0,86581.0,0.20677083]
["bitfinex","BTCUSD",1740878435932,0.173246,86582.0,86581.0,0.21562916]
["bitfinex","BTCUSD",1740878437425,0.230988,86585.0,86581.0,0.00885833]
["bitfinex","BTCUSD",1740878437697,0.230992,86584.0,86572.0,0.0794492]
["bitfinex","BTCUSD",1740878437943,0.173264,86573.0,86572.0,0.0794492]
["bitfinex","BTCUSD",1740878440816,0.173264,86573.0,86572.0,0.0008492]
["bitfinex","BTCUSD",1740878442744,0.03490982,86572.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740878442955,0.173272,86569.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740878443130,0.173272,86569.0,86563.0,0.00892821]
["bitfinex","BTCUSD",1740878443353,0.17327,86570.0,86563.0,0.00892821]
["bitfinex","BTCUSD",1740878443688,0.173282,86564.0,86563.0,0.00892821]
["bitfinex","BTCUSD",1740878444028,0.231024,86571.0,86560.0,0.046]
["bitfinex","BTCUSD",1740878444237,0.173276,86567.0,86560.0,0.21938892]
["bitfinex","BTCUSD",1740878444442,0.173276,86567.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878444642,0.173283,86564.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878444870,0.231037,86566.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878445475,0.03490982,86572.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878446024,0.173283,86564.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878446374,0.173278,86566.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878446586,0.03490982,86572.0,86561.0,0.00892849]
["bitfinex","BTCUSD",1740878446782,0.03490982,86572.0,86560.0,0.04609992]
["bitfinex","BTCUSD",1740878446984,0.173288,86561.0,86560.0,9.992e-05]
["bitfinex","BTCUSD",1740878447189,0.556388,86561.0,86560.0,9.992e-05]
["bitfinex","BTCUSD",1740878448977,0.83827391,86561.0,86560.0,9.2e-07]
["bitfinex","BTCUSD",1740878449382,0.88827391,86561.0,86560.0,9.2e-07]
["bitfinex","BTCUSD",1740878449759,0.552098,86556.0,86555.0,9.2e-07]
["bitfinex","BTCUSD",1740878450029,0.67225781,86556.0,86555.0,9.2e-07]
["bitfinex","BTCUSD",1740878450590,0.67225781,86556.0,86532.0,0.0008488]
["bitfinex","BTCUSD",1740878450591,0.473344,86533.0,86532.0,0.0008488]
["bitfinex","BTCUSD",1740878450794,0.473344,86533.0,86532.0,0.00090791]
["bitfinex","BTCUSD",1740878452479,0.48199917,86533.0,86532.0,0.00090791]
["bitfinex","BTCUSD",1740878453196,0.173358,86526.0,86525.0,0.000592]
["bitfinex","BTCUSD",1740878453478,0.5138074,86526.0,86525.0,0.000592]
["bitfinex","BTCUSD",1740878453678,0.473358,86526.0,86525.0,0.000592]
["bitfinex","BTCUSD",1740878454095,0.473384,86513.0,86512.0,0.0008486]
["bitfinex","BTCUSD",1740878454226,0.473384,86513.0,86512.0,0.00124208]
["bitfinex","BTCUSD",1740878454428,0.49258008,86513.0,86512.0,0.00124208]
["bitfinex","BTCUSD",1740878458435,0.49258008,86513.0,86512.0,0.00108221]
["bitfinex","BTCUSD",1740878458785,0.473394,86508.0,86507.0,0.0008486]
["bitfinex","BTCUSD",1740878458970,0.473394,86508.0,86507.0,0.00096668]
["bitfinex","BTCUSD",1740878459090,0.473394,86508.0,86507.0,0.00011808]
["bitfinex","BTCUSD",1740878461167,0.3,86509.0,86507.0,0.00011808]
["bitfinex","BTCUSD",1740878461386,0.173394,86508.0,86507.0,0.00011808]
["bitfinex","BTCUSD",1740878462301,0.473402,86504.0,86503.0,0.000849]
["bitfinex","BTCUSD",1740878465611,0.473438,86486.0,86485.0,0.0008494]
["bitfinex","BTCUSD",1740878465791,0.473438,86486.0,86485.0,0.00096758]
["bitfinex","BTCUSD",1740878468181,0.173476,86467.0,86466.0,0.0471]
["bitfinex","BTCUSD",1740878468388,0.173484,86463.0,86462.0,0.0771]
["bitfinex","BTCUSD",1740878469556,0.51312491,86491.0,86462.0,0.0771]
["bitfinex","BTCUSD",1740878469755,0.173473,86469.0,86462.0,0.0771]
["bitfinex","BTCUSD",1740878470016,0.173464,86473.0,86462.0,0.0771]
["bitfinex","BTCUSD",1740878470225,0.28188591,86484.0,86461.0,0.07868]
["bitfinex","BTCUSD",1740878470453,0.173486,86462.0,86461.0,0.07868]
["bitfinex","BTCUSD",1740878471346,0.19776566,86462.0,86461.0,0.07868]
["bitfinex","BTCUSD",1740878472004,0.02427966,86462.0,86446.0,0.1312]
["bitfinex","BTCUSD",1740878472203,0.173516,86447.0,86446.0,0.1312]
["bitfinex","BTCUSD",1740878472404,0.173516,86447.0,86446.0,0.13126381]
["bitfinex","BTCUSD",1740878472611,0.02499685,86462.0,86446.0,0.13126381]
["bitfinex","BTCUSD",1740878472795,0.173516,86448.0,86446.0,0.13126381]
["bitfinex","BTCUSD",1740878473001,0.173516,86447.0,86446.0,0.13126381]
["bitfinex","BTCUSD",1740878473826,0.173516,86447.0,86446.0,0.04856381]
["bitfinex","BTCUSD",1740878474243,0.473516,86447.0,86446.0,6.381e-05]
["bitfinex","BTCUSD",1740878474658,0.47361406,86446.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878475077,0.30009606,86446.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878475282,0.47361406,86446.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878476013,9.606e-05,86446.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878476374,9.606e-05,86446.0,86445.0,0.2570696]
["bitfinex","BTCUSD",1740878476577,9.606e-05,86446.0,86445.0,0.0835496]
["bitfinex","BTCUSD",1740878476776,9.606e-05,86446.0,86445.0,0.09023448]
["bitfinex","BTCUSD",1740878476983,0.47361406,86446.0,86445.0,0.00753448]
["bitfinex","BTCUSD",1740878477380,0.47361406,86446.0,86445.0,0.0008496]
["bitfinex","BTCUSD",1740878477699,0.47361406,86446.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878477700,0.03265827,86445.0,86435.0,0.0485]
["bitfinex","BTCUSD",1740878477913,0.173528,86442.0,86436.0,0.00674254]
["bitfinex","BTCUSD",1740878478231,0.3,86441.0,86436.0,0.00674254]
["bitfinex","BTCUSD",1740878478956,0.03265827,86445.0,86436.0,0.00674254]
["bitfinex","BTCUSD",1740878479214,0.03265827,86445.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878479415,0.173538,86437.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878479623,0.173538,86436.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878480013,0.03265827,86445.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878480811,0.173531,86440.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878481010,0.473529,86441.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878481468,0.173533,86439.0,86435.0,0.04857293]
["bitfinex","BTCUSD",1740878481682,0.03265827,86445.0,86436.0,0.314083]
["bitfinex","BTCUSD",1740878481887,0.03265827,86445.0,86437.0,0.0016195]
["bitfinex","BTCUSD",1740878482098,0.03265827,86445.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740878482299,0.03265827,86445.0,86444.0,0.304722]
["bitfinex","BTCUSD",1740878482601,0.03265827,86445.0,86444.0,0.1312]
["bitfinex","BTCUSD",1740878485617,0.03265827,86445.0,86444.0,0.2112]
["bitfinex","BTCUSD",1740878486381,0.173526,86442.0,86441.0,0.08008]
["bitfinex","BTCUSD",1740878487017,0.03265827,86445.0,86441.0,0.08008]
["bitfinex","BTCUSD",1740878487356,0.03265827,86445.0,86442.0,0.0067242]
["bitfinex","BTCUSD",1740878487489,0.03265827,86445.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740878487711,0.03265827,86445.0,86444.0,0.00670349]
["bitfinex","BTCUSD",1740878487912,0.03265827,86445.0,86444.0,0.22459195]
["bitfinex","BTCUSD",1740878488165,0.03265827,86445.0,86444.0,0.05615409]
["bitfinex","BTCUSD",1740878488740,0.03265827,86445.0,86444.0,0.22967609]
["bitfinex","BTCUSD",1740878488936,0.03265827,86445.0,86444.0,0.45260714]
["bitfinex","BTCUSD",1740878489139,0.03265827,86445.0,86444.0,0.53148777]
["bitfinex","BTCUSD",1740878489543,0.03265827,86445.0,86444.0,0.35796577]
["bitfinex","BTCUSD",1740878489745,0.231262,86482.0,86445.0,0.01454085]
["bitfinex","BTCUSD",1740878490094,0.231241,86490.0,86446.0,0.43812683]
["bitfinex","BTCUSD",1740878490308,0.173468,86471.0,86446.0,0.21346782]
["bitfinex","BTCUSD",1740878490586,0.17347,86470.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740878490786,0.231305,86466.0,86455.0,0.00161909]
["bitfinex","BTCUSD",1740878490987,0.02396436,86471.0,86455.0,0.00669573]
["bitfinex","BTCUSD",1740878491221,0.02396436,86471.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878491222,0.173488,86461.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878491431,0.173496,86457.0,86456.0,0.00669559]
["bitfinex","BTCUSD",1740878491652,0.1735,86455.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878491825,0.231314,86463.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878492025,0.231314,86463.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878492387,0.09956436,86471.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878492591,0.173494,86458.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878492736,0.173494,86458.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878492942,0.02396436,86471.0,86448.0,0.00668816]
["bitfinex","BTCUSD",1740878492943,0.3,86467.0,86448.0,0.00668816]
["bitfinex","BTCUSD",1740878493170,0.3,86467.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878493171,0.173506,86452.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878493415,0.3,86467.0,86449.0,0.00668802]
["bitfinex","BTCUSD",1740878493575,0.173494,86458.0,86448.0,0.00668816]
["bitfinex","BTCUSD",1740878493776,0.173496,86458.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878493979,0.531304,86467.0,86449.0,0.00668802]
["bitfinex","BTCUSD",1740878494174,0.173498,86457.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878494382,0.173498,86457.0,86450.0,0.00668788]
["bitfinex","BTCUSD",1740878494582,0.02396436,86471.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878494771,0.173497,86457.0,86446.0,0.20677083]
["bitfinex","BTCUSD",1740878494970,0.231324,86459.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878495183,0.1735,86455.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878495651,0.1735,86456.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878495911,0.173501,86455.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878496068,0.173498,86456.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878496270,0.231329,86457.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878496489,0.1735,86456.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878496882,0.173498,86457.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878497829,0.173496,86458.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878498383,0.02396436,86471.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878498604,0.23134,86453.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878498790,0.173512,86450.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878499393,0.231312,86463.0,86447.0,0.0066883]
["bitfinex","BTCUSD",1740878499606,0.02396436,86471.0,86447.0,0.00830762]
["bitfinex","BTCUSD",1740878499826,0.173495,86458.0,86447.0,0.00830762]
["bitfinex","BTCUSD",1740878500045,0.173486,86463.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740878500461,0.3,86469.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740878500465,0.02396436,86471.0,86452.0,0.0805]
["bitfinex","BTCUSD",1740878500711,0.02396436,86471.0,86461.0,0.173487]
["bitfinex","BTCUSD",1740878500940,0.02396436,86471.0,86467.0,0.173475]
["bitfinex","BTCUSD",1740878501155,0.02396436,86471.0,86462.0,0.00668272]
["bitfinex","BTCUSD",1740878501367,0.02396436,86471.0,86468.0,0.00668189]
["bitfinex","BTCUSD",1740878501582,0.02396436,86471.0,86465.0,0.0805]
["bitfinex","BTCUSD",1740878501583,0.02396436,86471.0,86465.0,0.16042]
["bitfinex","BTCUSD",1740878501811,0.17347,86470.0,86469.0,0.00667734]
["bitfinex","BTCUSD",1740878502009,0.02396436,86471.0,86465.0,0.16042]
["bitfinex","BTCUSD",1740878502254,0.02396436,86471.0,86469.0,0.00666599]
["bitfinex","BTCUSD",1740878502488,0.02396436,86471.0,86465.0,0.16042]
["bitfinex","BTCUSD",1740878502706,0.19743236,86471.0,86465.0,0.16042]
["bitfinex","BTCUSD",1740878503178,0.02396436,86471.0,86465.0,0.66042]
["bitfinex","BTCUSD",1740878503380,0.02396436,86471.0,86466.0,0.00666583]
["bitfinex","BTCUSD",1740878503926,0.02396436,86471.0,86467.0,0.173476]
["bitfinex","BTCUSD",1740878504168,0.02396436,86471.0,86468.0,0.00665866]
["bitfinex","BTCUSD",1740878504620,0.02396436,86471.0,86465.0,0.66042]
["bitfinex","BTCUSD",1740878504826,0.17347,86470.0,86469.0,0.00665852]
["bitfinex","BTCUSD",1740878505026,0.173474,86468.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878505378,0.173473,86469.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878505682,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878505857,0.25525636,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878506066,0.173472,86470.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878506262,0.231294,86470.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878506466,0.25525636,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878506784,0.173471,86470.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878507588,0.173478,86466.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878508021,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878508200,0.19743236,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878508447,0.19743236,86471.0,86466.0,0.00665374]
["bitfinex","BTCUSD",1740878508648,0.02396436,86471.0,86466.0,0.00665374]
["bitfinex","BTCUSD",1740878508820,0.404766,86470.0,86466.0,0.00665374]
["bitfinex","BTCUSD",1740878509025,0.173472,86470.0,86466.0,0.00665374]
["bitfinex","BTCUSD",1740878509222,0.173472,86470.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878509461,0.173472,86470.0,86467.0,0.00665342]
["bitfinex","BTCUSD",1740878509645,0.173474,86469.0,86466.0,0.00665356]
["bitfinex","BTCUSD",1740878509788,0.173474,86469.0,86468.0,0.00665329]
["bitfinex","BTCUSD",1740878509977,0.17347,86470.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878510380,0.17347,86470.0,86466.0,0.0066276]
["bitfinex","BTCUSD",1740878510958,0.173472,86469.0,86466.0,0.0066276]
["bitfinex","BTCUSD",1740878511184,0.19743336,86471.0,86466.0,0.0066276]
["bitfinex","BTCUSD",1740878511413,0.19743336,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878511623,0.19743336,86471.0,86467.0,0.00662716]
["bitfinex","BTCUSD",1740878511834,0.19743336,86471.0,86466.0,0.0066273]
["bitfinex","BTCUSD",1740878512050,0.19743336,86471.0,86468.0,0.00662685]
["bitfinex","BTCUSD",1740878512277,0.02396436,86471.0,86467.0,0.00662679]
["bitfinex","BTCUSD",1740878512497,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878512498,0.02396436,86471.0,86469.0,0.00662652]
["bitfinex","BTCUSD",1740878512749,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878512750,0.19743236,86471.0,86470.0,0.00662638]
["bitfinex","BTCUSD",1740878513217,0.02396436,86471.0,86467.0,0.173475]
["bitfinex","BTCUSD",1740878513416,0.02396436,86471.0,86470.0,0.00662569]
["bitfinex","BTCUSD",1740878513652,0.02396436,86471.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740878513795,0.02396436,86471.0,86470.0,0.18009555]
["bitfinex","BTCUSD",1740878514428,0.02396436,86471.0,86470.0,0.00662555]
["bitfinex","BTCUSD",1740878514668,0.19743236,86471.0,86470.0,0.00662555]
["bitfinex","BTCUSD",1740878514882,0.02396436,86471.0,86470.0,0.00662555]
["bitfinex","BTCUSD",1740878515040,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878515243,0.02396436,86471.0,86470.0,0.00662544]
["bitfinex","BTCUSD",1740878515417,0.02396436,86471.0,86465.0,0.57992]
["bitfinex","BTCUSD",1740878515628,0.02396436,86471.0,86470.0,0.00662412]
["bitfinex","BTCUSD",1740878515835,0.02396436,86471.0,86465.0,0.753399]
["bitfinex","BTCUSD",1740878516247,0.02396436,86471.0,86466.0,0.18010261]
["bitfinex","BTCUSD",1740878516512,0.02396436,86471.0,86466.0,0.00662461]
["bitfinex","BTCUSD",1740878516889,0.02396436,86471.0,86467.0,0.173476]
["bitfinex","BTCUSD",1740878517094,0.02396436,86471.0,86468.0,0.00662458]
["bitfinex","BTCUSD",1740878518363,0.02396436,86471.0,86468.0,0.18009858]
["bitfinex","BTCUSD",1740878518787,0.02396436,86471.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740878519172,0.02396436,86471.0,86470.0,0.18009409]
["bitfinex","BTCUSD",1740878519605,0.02396436,86471.0,86470.0,0.30659409]
["bitfinex","BTCUSD",1740878519808,0.0004252,86481.0,86470.0,0.30659409]
["bitfinex","BTCUSD",1740878520013,0.00054304,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740878520534,0.00054304,86481.0,86480.0,0.18006272]
["bitfinex","BTCUSD",1740878521238,0.00054304,86481.0,86480.0,0.00661272]
["bitfinex","BTCUSD",1740878521637,0.00054304,86481.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740878521865,0.00054304,86481.0,86480.0,0.00661272]
["bitfinex","BTCUSD",1740878522200,0.02506071,86481.0,86478.0,0.173453]
["bitfinex","BTCUSD",1740878522406,0.02506071,86481.0,86480.0,0.00661272]
["bitfinex","BTCUSD",1740878522722,0.02506071,86481.0,86476.0,0.231276]
["bitfinex","BTCUSD",1740878522923,0.02506071,86481.0,86478.0,0.173452]
["bitfinex","BTCUSD",1740878523123,0.02506071,86481.0,86479.0,0.00661286]
["bitfinex","BTCUSD",1740878523323,0.02506071,86481.0,86477.0,0.173454]
["bitfinex","BTCUSD",1740878523524,0.02506071,86481.0,86480.0,0.00661272]
["bitfinex","BTCUSD",1740878523793,0.00054304,86481.0,86470.0,0.33327083]
["bitfinex","BTCUSD",1740878523990,0.00054304,86481.0,86480.0,0.42529675]
["bitfinex","BTCUSD",1740878524143,0.00054304,86481.0,86480.0,0.51786168]
["bitfinex","BTCUSD",1740878524316,0.00054304,86481.0,86480.0,0.84849007]
["bitfinex","BTCUSD",1740878524718,0.00054304,86481.0,86480.0,0.82445061]
["bitfinex","BTCUSD",1740878525529,0.00054304,86481.0,86480.0,1.20935061]
["bitfinex","BTCUSD",1740878525777,4e-08,86481.0,86480.0,1.20935061]
["bitfinex","BTCUSD",1740878525994,0.000425,86507.0,86480.0,1.20935061]
["bitfinex","BTCUSD",1740878525995,0.000425,86507.0,86506.0,0.296498]
["bitfinex","BTCUSD",1740878526167,0.00054317,86507.0,86506.0,0.375658]
["bitfinex","BTCUSD",1740878526367,0.00054317,86507.0,86506.0,0.38221445]
["bitfinex","BTCUSD",1740878526790,0.00054317,86507.0,86506.0,0.58898528]
["bitfinex","BTCUSD",1740878528586,0.00054317,86507.0,86506.0,0.41558728]
["bitfinex","BTCUSD",1740878529006,0.00054317,86507.0,86506.0,0.58898528]
["bitfinex","BTCUSD",1740878531168,0.00054317,86507.0,86506.0,0.33888728]
["bitfinex","BTCUSD",1740878531169,0.17393917,86507.0,86506.0,0.33888728]
["bitfinex","BTCUSD",1740878531370,0.00054317,86507.0,86506.0,0.33888728]
["bitfinex","BTCUSD",1740878532423,0.00054317,86507.0,86506.0,0.51228528]
["bitfinex","BTCUSD",1740878532764,0.00054317,86507.0,86506.0,0.25972728]
["bitfinex","BTCUSD",1740878532965,0.00054317,86507.0,86506.0,0.33900728]
["bitfinex","BTCUSD",1740878533275,0.00054317,86507.0,86506.0,0.51240528]
["bitfinex","BTCUSD",1740878533435,0.00054317,86507.0,86506.0,0.33900728]
["bitfinex","BTCUSD",1740878534473,0.00054317,86507.0,86506.0,0.29260728]
["bitfinex","BTCUSD",1740878534669,0.17393917,86507.0,86506.0,0.21332728]
["bitfinex","BTCUSD",1740878535240,0.00054317,86507.0,86506.0,0.21332728]
["bitfinex","BTCUSD",1740878535538,0.00054317,86507.0,86506.0,0.38672528]
["bitfinex","BTCUSD",1740878535941,0.00054317,86507.0,86506.0,0.51402528]
["bitfinex","BTCUSD",1740878536139,0.00054317,86507.0,86506.0,0.21332728]
["bitfinex","BTCUSD",1740878536586,0.00054317,86507.0,86506.0,0.17995445]
["bitfinex","BTCUSD",1740878539235,0.00054317,86507.0,86506.0,0.00655645]
["bitfinex","BTCUSD",1740878539836,0.00054317,86507.0,86506.0,0.173398]
["bitfinex","BTCUSD",1740878540001,0.00054317,86507.0,86506.0,0.17986817]
["bitfinex","BTCUSD",1740878540801,0.00054317,86507.0,86506.0,0.26258642]
["bitfinex","BTCUSD",1740878541033,0.00054317,86507.0,86506.0,0.26096817]
["bitfinex","BTCUSD",1740878543557,0.00054317,86507.0,86506.0,0.48227985]
["bitfinex","BTCUSD",1740878543743,0.00054317,86507.0,86506.0,0.82807985]
["bitfinex","BTCUSD",1740878546347,0.02426768,86547.0,86507.0,0.01454085]
["bitfinex","BTCUSD",1740878546550,0.173349,86531.0,86521.0,0.173367]
["bitfinex","BTCUSD",1740878546911,0.173349,86531.0,86522.0,0.00644417]
["bitfinex","BTCUSD",1740878547189,0.02466172,86547.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878547359,0.173362,86524.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878547518,0.02466172,86547.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878547714,0.17335,86530.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878548029,0.173348,86531.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878548234,0.231117,86536.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878548454,0.3,86543.0,86524.0,0.00806177]
["bitfinex","BTCUSD",1740878548659,0.173343,86534.0,86524.0,0.18142377]
["bitfinex","BTCUSD",1740878548859,0.173344,86533.0,86524.0,0.18142377]
["bitfinex","BTCUSD",1740878549055,0.3,86543.0,86524.0,0.00806177]
["bitfinex","BTCUSD",1740878549262,0.1224247,86572.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740878549263,0.173331,86540.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740878549462,0.0794,86546.0,86531.0,0.00644292]
["bitfinex","BTCUSD",1740878549666,0.173337,86537.0,86531.0,0.00644292]
["bitfinex","BTCUSD",1740878549866,0.0794,86546.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878550065,0.231093,86545.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878550265,0.173357,86527.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878550662,0.173358,86526.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878550861,0.173356,86527.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878551268,0.17336,86525.0,86524.0,0.00644389]
["bitfinex","BTCUSD",1740878551493,0.17336,86525.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878551900,0.173362,86525.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878552099,0.3,86544.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878552281,0.173362,86524.0,86523.0,0.07976]
["bitfinex","BTCUSD",1740878553108,0.173386,86512.0,86511.0,0.20677083]
["bitfinex","BTCUSD",1740878553323,0.0794,86530.0,86523.0,0.00642627]
["bitfinex","BTCUSD",1740878553469,0.0794,86530.0,86515.0,0.07976]
["bitfinex","BTCUSD",1740878553674,0.173372,86520.0,86515.0,0.07976]
["bitfinex","BTCUSD",1740878553869,0.173372,86519.0,86515.0,0.07976]
["bitfinex","BTCUSD",1740878554068,0.0794,86530.0,86515.0,0.07976]
["bitfinex","BTCUSD",1740878554408,0.0003938,86530.0,86516.0,0.08031812]
["bitfinex","BTCUSD",1740878554933,0.0003938,86530.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740878555133,0.0003938,86530.0,86523.0,0.07996]
["bitfinex","BTCUSD",1740878555352,0.0003938,86530.0,86524.0,0.231149]
["bitfinex","BTCUSD",1740878555488,0.0003938,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740878558520,0.0003938,86530.0,86523.0,0.07996]
["bitfinex","BTCUSD",1740878558704,0.173353,86529.0,86523.0,0.07996]
["bitfinex","BTCUSD",1740878558894,0.173362,86524.0,86523.0,0.07996]
["bitfinex","BTCUSD",1740878559094,0.0003938,86530.0,86509.0,0.0787]
["bitfinex","BTCUSD",1740878559296,0.17337,86521.0,86516.0,0.07996]
["bitfinex","BTCUSD",1740878559636,0.0003938,86530.0,86516.0,0.07996]
["bitfinex","BTCUSD",1740878559776,0.173354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878566476,0.0003938,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878566681,0.0003938,86530.0,86528.0,0.00643772]
["bitfinex","BTCUSD",1740878567906,0.173352,86529.0,86528.0,0.00643772]
["bitfinex","BTCUSD",1740878568326,0.173352,86529.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878568649,0.0003938,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878569026,0.0003938,86530.0,86527.0,0.1742044]
["bitfinex","BTCUSD",1740878569232,0.0003938,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878569447,0.0003938,86530.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740878570856,0.0003938,86530.0,86529.0,0.17496982]
["bitfinex","BTCUSD",1740878571086,0.0003938,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878571344,0.1737448,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878571563,0.0003938,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878572632,0.173354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878578792,0.473354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878580762,0.556354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878582659,0.473354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878582842,0.3,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878583056,0.000818,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878583259,0.173354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878584124,0.000818,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878584328,0.000818,86530.0,86527.0,0.00730065]
["bitfinex","BTCUSD",1740878584732,0.174169,86530.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878584915,0.173354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878585324,0.1737782,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878590217,0.231128,86532.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878590382,0.173354,86528.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878592811,0.00870456,86533.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878593034,0.23113,86532.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878593209,0.00870456,86533.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878593210,0.00011807,86533.0,86527.0,0.0008484]
["bitfinex","BTCUSD",1740878593404,0.00011807,86533.0,86528.0,0.0786]
["bitfinex","BTCUSD",1740878593611,0.00011807,86533.0,86528.0,0.0850197]
["bitfinex","BTCUSD",1740878594129,0.00011807,86533.0,86532.0,0.219646]
["bitfinex","BTCUSD",1740878594308,0.00011807,86533.0,86532.0,0.29986363]
["bitfinex","BTCUSD",1740878594508,0.00011807,86533.0,86532.0,0.30466326]
["bitfinex","BTCUSD",1740878594740,0.00011807,86533.0,86532.0,0.52597494]
["bitfinex","BTCUSD",1740878594979,0.00011807,86533.0,86532.0,1.19899709]
["bitfinex","BTCUSD",1740878595208,0.00011807,86533.0,86532.0,1.16087494]
["bitfinex","BTCUSD",1740878596179,0.00011807,86533.0,86532.0,1.19834546]
["bitfinex","BTCUSD",1740878597099,0.0004252,86568.0,86532.0,1.19834546]
["bitfinex","BTCUSD",1740878597100,0.0004252,86568.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740878597303,0.0004252,86568.0,86567.0,0.173276]
["bitfinex","BTCUSD",1740878597461,0.00054327,86568.0,86567.0,0.173276]
["bitfinex","BTCUSD",1740878597648,0.00054327,86568.0,86567.0,0.17964655]
["bitfinex","BTCUSD",1740878598493,0.00054327,86568.0,86567.0,0.00637055]
["bitfinex","BTCUSD",1740878598704,0.00054327,86568.0,86567.0,0.17964655]
["bitfinex","BTCUSD",1740878599106,0.00054327,86568.0,86567.0,0.00637055]
["bitfinex","BTCUSD",1740878599307,0.00054327,86568.0,86561.0,0.173286]
["bitfinex","BTCUSD",1740878599506,0.00054327,86568.0,86562.0,0.00637125]
["bitfinex","BTCUSD",1740878599708,0.00054327,86568.0,86562.0,0.17965525]
["bitfinex","BTCUSD",1740878599931,0.00054327,86568.0,86560.0,0.15788]
["bitfinex","BTCUSD",1740878600265,0.00054327,86568.0,86563.0,0.00637111]
["bitfinex","BTCUSD",1740878600536,0.00054327,86568.0,86564.0,0.00637097]
["bitfinex","BTCUSD",1740878600749,0.00054327,86568.0,86560.0,0.15788]
["bitfinex","BTCUSD",1740878600895,0.00054327,86568.0,86565.0,0.00637083]
["bitfinex","BTCUSD",1740878601125,0.00054327,86568.0,86562.0,0.173285]
["bitfinex","BTCUSD",1740878601339,0.173277,86567.0,86563.0,0.00637111]
["bitfinex","BTCUSD",1740878601556,0.17381727,86568.0,86560.0,0.15788]
["bitfinex","BTCUSD",1740878601753,0.00054327,86568.0,86564.0,0.00637097]
["bitfinex","BTCUSD",1740878601957,0.00054327,86568.0,86560.0,0.15788]
["bitfinex","BTCUSD",1740878602159,0.00054327,86568.0,86565.0,0.00637083]
["bitfinex","BTCUSD",1740878602360,0.00054327,86568.0,86560.0,0.331169]
["bitfinex","BTCUSD",1740878602556,0.17381727,86568.0,86566.0,0.00637069]
["bitfinex","BTCUSD",1740878602797,0.17381727,86568.0,86560.0,0.15788]
["bitfinex","BTCUSD",1740878602997,0.17381727,86568.0,86567.0,0.00637055]
["bitfinex","BTCUSD",1740878603151,0.173288,86561.0,86560.0,0.07928]
["bitfinex","BTCUSD",1740878603559,0.17329,86560.0,86559.0,0.20677083]
["bitfinex","BTCUSD",1740878603759,0.173287,86562.0,86559.0,0.28573083]
["bitfinex","BTCUSD",1740878603961,0.173284,86563.0,86559.0,0.28573083]
["bitfinex","BTCUSD",1740878604195,0.231037,86566.0,86559.0,0.28573083]
["bitfinex","BTCUSD",1740878604393,0.17329,86560.0,86559.0,0.28573083]
["bitfinex","BTCUSD",1740878604641,0.17329,86560.0,86559.0,0.20677083]
["bitfinex","BTCUSD",1740878605010,0.00054327,86568.0,86548.0,0.0458]
["bitfinex","BTCUSD",1740878605310,0.1733,86555.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878605912,0.231047,86563.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878606140,0.173291,86560.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878606844,0.231044,86564.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878606994,0.173291,86560.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878607426,0.00054327,86568.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878607637,0.173289,86561.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878608019,0.173286,86562.0,86554.0,0.252262]
["bitfinex","BTCUSD",1740878608224,0.173288,86561.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878609306,0.0004242,86560.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878610204,0.1733,86555.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878610610,0.173298,86556.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878610873,0.2314792,86560.0,86554.0,0.08582994]
["bitfinex","BTCUSD",1740878611079,0.18340396,86558.0,86554.0,0.08582994]
["bitfinex","BTCUSD",1740878611249,0.1733,86555.0,86554.0,0.08582994]
["bitfinex","BTCUSD",1740878611396,0.1733,86555.0,86554.0,0.07896]
["bitfinex","BTCUSD",1740878612019,0.1733,86555.0,86554.0,0.08596]
["bitfinex","BTCUSD",1740878612221,0.1733,86555.0,86554.0,0.09982994]
["bitfinex","BTCUSD",1740878612451,0.1733,86555.0,86554.0,0.08582994]
["bitfinex","BTCUSD",1740878612952,0.1753,86555.0,86554.0,0.09296]
["bitfinex","BTCUSD",1740878613349,0.002,86555.0,86554.0,0.09296]
["bitfinex","BTCUSD",1740878613552,0.1753,86555.0,86554.0,0.09982994]
["bitfinex","BTCUSD",1740878613725,0.1753,86555.0,86554.0,0.014]
["bitfinex","BTCUSD",1740878614817,0.23106,86558.0,86554.0,0.014]
["bitfinex","BTCUSD",1740878615036,0.0004242,86560.0,86554.0,0.014]
["bitfinex","BTCUSD",1740878615265,0.173298,86556.0,86555.0,0.00688487]
["bitfinex","BTCUSD",1740878615783,0.0004242,86560.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878615784,0.1733,86555.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878615928,0.231072,86553.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878616334,0.1733,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1740878617135,0.1733,86555.0,86554.0,0.006]
["bitfinex","BTCUSD",1740878617873,0.173307,86552.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878618094,0.173311,86550.0,86545.0,0.08588]
["bitfinex","BTCUSD",1740878618487,0.173311,86550.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878618956,0.173313,86549.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878619159,0.001,86555.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878619364,0.173314,86548.0,86545.0,0.07888]
["bitfinex","BTCUSD",1740878619562,0.173312,86549.0,86545.0,0.09288]
["bitfinex","BTCUSD",1740878619900,0.173312,86549.0,86545.0,0.08588]
["bitfinex","BTCUSD",1740878620291,0.174312,86549.0,86545.0,0.09288]
["bitfinex","BTCUSD",1740878620926,0.001,86549.0,86545.0,0.09288]
["bitfinex","BTCUSD",1740878621078,0.001,86549.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740878621313,0.001,86549.0,86548.0,0.249214]
["bitfinex","BTCUSD",1740878621911,0.3,86563.0,86548.0,0.0759]
["bitfinex","BTCUSD",1740878622112,0.3004242,86560.0,86549.0,0.0477]
["bitfinex","BTCUSD",1740878622334,0.173301,86555.0,86554.0,0.000848]
["bitfinex","BTCUSD",1740878624477,0.473301,86555.0,86554.0,0.000848]
["bitfinex","BTCUSD",1740878625067,0.474301,86555.0,86554.0,0.007848]
["bitfinex","BTCUSD",1740878625260,0.475301,86555.0,86554.0,0.014848]
["bitfinex","BTCUSD",1740878625442,0.59446081,86555.0,86554.0,0.007848]
["bitfinex","BTCUSD",1740878625643,0.173342,86534.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626049,0.3,86554.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626253,0.173334,86538.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626454,0.3,86550.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626679,0.231065,86556.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626680,0.3,86555.0,86533.0,0.28549083]
["bitfinex","BTCUSD",1740878626928,0.001,86534.0,86533.0,0.29249083]
["bitfinex","BTCUSD",1740878627050,0.174342,86534.0,86533.0,0.29249083]
["bitfinex","BTCUSD",1740878627785,0.21375709,86534.0,86533.0,0.29249083]
["bitfinex","BTCUSD",1740878628152,0.21375709,86534.0,86533.0,0.29941467]
["bitfinex","BTCUSD",1740878628357,0.21275709,86534.0,86533.0,0.29941467]
["bitfinex","BTCUSD",1740878628809,0.21275709,86534.0,86533.0,0.09264384]
["bitfinex","BTCUSD",1740878629163,0.21275709,86534.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878629164,0.21175709,86534.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878629369,0.03841509,86534.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878629570,0.173338,86536.0,86533.0,0.09264384]
["bitfinex","BTCUSD",1740878629779,0.173338,86536.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878629984,0.173333,86539.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878630191,0.001,86534.0,86533.0,0.09264384]
["bitfinex","BTCUSD",1740878630492,0.3,86550.0,86533.0,0.08564384]
["bitfinex","BTCUSD",1740878630667,0.3,86548.0,86534.0,0.231123]
["bitfinex","BTCUSD",1740878630868,0.173318,86546.0,86535.0,0.231119]
["bitfinex","BTCUSD",1740878631068,0.173331,86540.0,86535.0,0.00692356]
["bitfinex","BTCUSD",1740878631293,0.3,86548.0,86535.0,0.00692356]
["bitfinex","BTCUSD",1740878631508,0.173329,86541.0,86533.0,0.07872]
["bitfinex","BTCUSD",1740878631671,0.173329,86541.0,86536.0,0.00692342]
["bitfinex","BTCUSD",1740878631997,0.173325,86543.0,86537.0,0.00675662]
["bitfinex","BTCUSD",1740878632227,0.173325,86543.0,86534.0,0.173342]
["bitfinex","BTCUSD",1740878632481,0.173325,86543.0,86538.0,0.00675648]
["bitfinex","BTCUSD",1740878632690,0.231094,86545.0,86539.0,0.0763]
["bitfinex","BTCUSD",1740878632885,0.17333,86540.0,86539.0,0.00675634]
["bitfinex","BTCUSD",1740878633116,0.173336,86537.0,86536.0,0.007]
["bitfinex","BTCUSD",1740878633349,0.231093,86546.0,86533.0,0.07872]
["bitfinex","BTCUSD",1740878633350,0.173342,86534.0,86533.0,0.07872]
["bitfinex","BTCUSD",1740878633562,0.173342,86534.0,86533.0,0.0795682]
["bitfinex","BTCUSD",1740878636077,0.173342,86534.0,86533.0,0.0855682]
["bitfinex","BTCUSD",1740878636078,0.174342,86534.0,86533.0,0.0855682]
["bitfinex","BTCUSD",1740878640025,0.174342,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878640932,0.474342,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878643295,0.301,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878643481,0.474342,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878643638,0.301,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878644431,0.301,86534.0,86533.0,0.01372891]
["bitfinex","BTCUSD",1740878644860,0.001,86534.0,86533.0,0.0068482]
["bitfinex","BTCUSD",1740878645037,0.001,86534.0,86533.0,0.26347291]
["bitfinex","BTCUSD",1740878645449,0.001,86534.0,86533.0,0.09012891]
["bitfinex","BTCUSD",1740878646968,0.174342,86534.0,86533.0,0.09012891]
["bitfinex","BTCUSD",1740878647143,0.001,86534.0,86533.0,0.09012891]
["bitfinex","BTCUSD",1740878647349,0.001,86534.0,86533.0,0.26347291]
["bitfinex","BTCUSD",1740878648568,0.0004242,86536.0,86533.0,0.08412891]
["bitfinex","BTCUSD",1740878648765,0.0004242,86536.0,86535.0,0.17334]
["bitfinex","BTCUSD",1740878648921,0.0004242,86536.0,86535.0,0.17234]
["bitfinex","BTCUSD",1740878649275,0.0004242,86536.0,86535.0,0.18081737]
["bitfinex","BTCUSD",1740878649611,0.0004242,86536.0,86535.0,0.17981737]
["bitfinex","BTCUSD",1740878650241,0.0014242,86536.0,86535.0,0.18581737]
["bitfinex","BTCUSD",1740878650647,0.0014242,86536.0,86535.0,0.18419974]
["bitfinex","BTCUSD",1740878653654,0.0014242,86536.0,86535.0,0.01285974]
["bitfinex","BTCUSD",1740878654154,0.1747622,86536.0,86535.0,0.01285974]
["bitfinex","BTCUSD",1740878654831,0.1747622,86536.0,86535.0,0.006]
["bitfinex","BTCUSD",1740878655053,0.173342,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740878657028,0.473342,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878658324,0.473342,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740878658555,0.473342,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878658768,0.173342,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878658970,0.173342,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740878659184,0.173342,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878659589,0.173342,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740878659817,0.173342,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878661045,0.28896309,86534.0,86533.0,0.0078482]
["bitfinex","BTCUSD",1740878661543,0.28996309,86534.0,86533.0,0.0148482]
["bitfinex","BTCUSD",1740878661944,0.28896309,86534.0,86533.0,0.0008482]
["bitfinex","BTCUSD",1740878662169,0.28896309,86534.0,86533.0,0.0058482]
["bitfinex","BTCUSD",1740878662400,0.28896309,86534.0,86533.0,0.0041516]
["bitfinex","BTCUSD",1740878662628,0.256142,86534.0,86533.0,0.0033932]
["bitfinex","BTCUSD",1740878664494,0.256142,86534.0,86533.0,2e-07]
["bitfinex","BTCUSD",1740878665213,0.473364,86523.0,86522.0,0.42966461]
["bitfinex","BTCUSD",1740878665447,0.473364,86523.0,86522.0,0.42978268]
["bitfinex","BTCUSD",1740878665636,0.473364,86523.0,86522.0,0.43665623]
["bitfinex","BTCUSD",1740878665837,0.473364,86523.0,86522.0,0.42162498]
["bitfinex","BTCUSD",1740878666004,0.473364,86523.0,86522.0,0.39781123]
["bitfinex","BTCUSD",1740878666295,0.473364,86523.0,86522.0,0.34054123]
["bitfinex","BTCUSD",1740878666560,0.5900436,86523.0,86522.0,0.16376122]
["bitfinex","BTCUSD",1740878667057,0.550364,86523.0,86522.0,0.15988767]
["bitfinex","BTCUSD",1740878667533,0.377,86523.0,86495.0,0.15452]
["bitfinex","BTCUSD",1740878667750,0.173418,86496.0,86495.0,0.1549138]
["bitfinex","BTCUSD",1740878668382,0.50670311,86496.0,86495.0,0.0003938]
["bitfinex","BTCUSD",1740878669138,0.50770311,86496.0,86495.0,0.0063938]
["bitfinex","BTCUSD",1740878669368,0.50670311,86496.0,86495.0,0.0003938]
["bitfinex","BTCUSD",1740878670263,0.50770311,86496.0,86495.0,0.0053938]
["bitfinex","BTCUSD",1740878672549,0.50670311,86496.0,86495.0,0.0003938]
["bitfinex","BTCUSD",1740878672978,0.50770311,86496.0,86495.0,0.0013938]
["bitfinex","BTCUSD",1740878673158,0.50670311,86496.0,86495.0,0.0003938]
["bitfinex","BTCUSD",1740878673764,0.50770311,86496.0,86495.0,0.0013938]
["bitfinex","BTCUSD",1740878674507,0.473446,86482.0,86481.0,0.0008488]
["bitfinex","BTCUSD",1740878674629,0.473446,86482.0,86481.0,0.00096697]
["bitfinex","BTCUSD",1740878675891,0.473446,86482.0,86481.0,0.00196697]
["bitfinex","BTCUSD",1740878676251,0.473446,86482.0,86481.0,0.00096697]
["bitfinex","BTCUSD",1740878678613,0.3,86482.0,86481.0,0.08066697]
["bitfinex","BTCUSD",1740878678807,0.173446,86482.0,86481.0,0.08066697]
["bitfinex","BTCUSD",1740878680391,0.231199,86506.0,86481.0,0.08066697]
["bitfinex","BTCUSD",1740878680596,0.231243,86489.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878680773,0.17344,86485.0,86482.0,0.05691251]
["bitfinex","BTCUSD",1740878681482,0.173444,86483.0,86482.0,0.05691251]
["bitfinex","BTCUSD",1740878681656,0.173442,86484.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878681917,0.173444,86483.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878682212,0.173439,86486.0,86482.0,0.05690815]
["bitfinex","BTCUSD",1740878682698,0.173441,86485.0,86482.0,0.05690815]
["bitfinex","BTCUSD",1740878682933,0.000497,88650.0,86482.0,0.05690815]
["bitfinex","BTCUSD",1740878682934,0.173444,86483.0,86482.0,0.05690815]
["bitfinex","BTCUSD",1740878683387,0.173444,86483.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878684576,0.173443,86484.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878684772,0.173444,86483.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878686958,0.231246,86488.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878687173,0.17344,86486.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878687368,0.173438,86486.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878687570,0.173444,86483.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878689166,0.173438,86486.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878689366,0.3,86494.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878689575,0.231251,86486.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878690162,0.173435,86488.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878690312,0.3,86488.0,86482.0,0.23035445]
["bitfinex","BTCUSD",1740878691313,0.3,86488.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878691558,0.3,86490.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878691740,0.173438,86487.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878692177,0.173436,86487.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878692384,0.3,86488.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878692667,0.173441,86485.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878692883,0.3,86488.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878693091,0.173444,86483.0,86482.0,0.05690845]
["bitfinex","BTCUSD",1740878693304,0.173444,86483.0,86482.0,0.0499]
["bitfinex","BTCUSD",1740878693718,0.173444,86483.0,86482.0,0.0507494]
["bitfinex","BTCUSD",1740878697534,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878703437,0.3,86491.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878703655,0.173439,86486.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878703814,0.17344,86485.0,86483.0,0.00702241]
["bitfinex","BTCUSD",1740878704021,0.3,86491.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878704227,0.173431,86490.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878704426,0.3,86493.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878704625,0.173433,86489.0,86485.0,0.00702214]
["bitfinex","BTCUSD",1740878704809,0.173433,86489.0,86483.0,0.00702241]
["bitfinex","BTCUSD",1740878705011,0.173435,86488.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878705232,0.173435,86488.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878705433,0.173432,86490.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878705956,0.17344,86485.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878706108,0.0004247,86495.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878706315,0.173434,86489.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878706525,0.173431,86490.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878706735,0.173431,86490.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878707240,0.173435,86488.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878707439,0.173435,86488.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878708073,0.3,86492.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878708332,0.173431,86490.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878708545,0.0004247,86495.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878708988,0.17344,86485.0,86484.0,0.00702228]
["bitfinex","BTCUSD",1740878709345,0.173442,86484.0,86483.0,0.0827]
["bitfinex","BTCUSD",1740878709761,0.173442,86484.0,86483.0,0.08972479]
["bitfinex","BTCUSD",1740878709995,0.231252,86486.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878709996,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878711144,0.0004247,86495.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878711349,0.173422,86494.0,86482.0,0.1742954]
["bitfinex","BTCUSD",1740878711571,0.0004247,86495.0,86483.0,0.00702449]
["bitfinex","BTCUSD",1740878711800,0.173442,86484.0,86483.0,0.00702449]
["bitfinex","BTCUSD",1740878712016,0.0004247,86495.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878712222,0.231229,86494.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878712436,0.0004247,86495.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878712654,0.173424,86493.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878712803,0.2316517,86495.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878712804,0.0004247,86495.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878713011,0.0004247,86495.0,86491.0,0.231237]
["bitfinex","BTCUSD",1740878713235,0.0004247,86495.0,86486.0,0.0799]
["bitfinex","BTCUSD",1740878713399,0.0004247,86495.0,86493.0,0.0799]
["bitfinex","BTCUSD",1740878713820,0.1738447,86495.0,86494.0,0.00744709]
["bitfinex","BTCUSD",1740878714049,0.0004247,86495.0,86494.0,0.00744709]
["bitfinex","BTCUSD",1740878714255,0.173422,86494.0,86493.0,0.0799]
["bitfinex","BTCUSD",1740878716341,0.17344,86485.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878716826,0.0004247,86495.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878717031,0.17344,86485.0,86484.0,0.1293]
["bitfinex","BTCUSD",1740878718942,0.17344,86485.0,86484.0,0.0494]
["bitfinex","BTCUSD",1740878719150,0.17344,86485.0,86484.0,0.05683515]
["bitfinex","BTCUSD",1740878719358,0.17344,86485.0,86484.0,0.00743515]
["bitfinex","BTCUSD",1740878719559,0.23124,86491.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878719774,0.0004247,86495.0,86484.0,0.00743515]
["bitfinex","BTCUSD",1740878719775,0.173442,86485.0,86484.0,0.00743515]
["bitfinex","BTCUSD",1740878720095,0.173442,86484.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878720526,0.17344,86485.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878721532,0.231252,86486.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878721750,0.173442,86484.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878722280,0.173444,86484.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878722608,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878723024,0.0004247,86495.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878723461,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878728535,0.173442,86484.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878728759,0.173441,86485.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878728974,0.231248,86487.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878729177,0.231229,86494.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878729398,0.3,86501.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878729709,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878731588,0.171444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878732579,0.471444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878735324,0.48017847,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878736806,0.471444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878741243,0.171444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878741442,0.1718688,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878742236,0.0004248,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878742634,0.0004248,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878742867,0.0004248,86483.0,86482.0,0.18778154]
["bitfinex","BTCUSD",1740878743290,0.0004248,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878744284,0.0004248,86483.0,86482.0,0.18778154]
["bitfinex","BTCUSD",1740878745841,0.0004248,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878746969,0.1738688,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878747176,0.1738688,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878749165,0.1738688,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878749518,0.1738688,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878751688,0.0004248,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878752336,0.0004248,86483.0,86482.0,0.01433554]
["bitfinex","BTCUSD",1740878752762,0.0004248,86483.0,86482.0,0.18778154]
["bitfinex","BTCUSD",1740878752763,0.0004248,86483.0,86482.0,0.26518154]
["bitfinex","BTCUSD",1740878752960,0.0004248,86483.0,86482.0,0.31118154]
["bitfinex","BTCUSD",1740878755327,0.0004248,86483.0,86482.0,0.32572239]
["bitfinex","BTCUSD",1740878756478,0.0004247,86494.0,86493.0,0.31136485]
["bitfinex","BTCUSD",1740878756702,0.0004247,86494.0,86493.0,0.39008485]
["bitfinex","BTCUSD",1740878756913,0.0004247,86494.0,86493.0,0.40352312]
["bitfinex","BTCUSD",1740878757343,0.0004247,86494.0,86493.0,0.61029395]
["bitfinex","BTCUSD",1740878759558,0.0004247,86494.0,86493.0,0.5957531]
["bitfinex","BTCUSD",1740878759769,0.0004247,86494.0,86493.0,0.3436091]
["bitfinex","BTCUSD",1740878759969,0.1738467,86494.0,86493.0,0.4223291]
["bitfinex","BTCUSD",1740878760207,0.1738467,86494.0,86493.0,0.3449291]
["bitfinex","BTCUSD",1740878760365,0.231222,86497.0,86493.0,0.3449291]
["bitfinex","BTCUSD",1740878760567,0.173422,86494.0,86493.0,0.2662091]
["bitfinex","BTCUSD",1740878761189,0.173422,86494.0,86493.0,0.2202091]
["bitfinex","BTCUSD",1740878762343,0.173422,86494.0,86493.0,0.01343827]
["bitfinex","BTCUSD",1740878762786,0.231222,86497.0,86488.0,0.07872]
["bitfinex","BTCUSD",1740878762914,0.231211,86501.0,86493.0,0.01342283]
["bitfinex","BTCUSD",1740878763134,0.173422,86494.0,86493.0,0.01342283]
["bitfinex","BTCUSD",1740878763368,0.173427,86492.0,86487.0,0.07872]
["bitfinex","BTCUSD",1740878763528,0.24010666,86506.0,86493.0,0.01342283]
["bitfinex","BTCUSD",1740878763721,0.173411,86500.0,86493.0,0.173424]
["bitfinex","BTCUSD",1740878763927,0.00890666,86506.0,86494.0,0.01342262]
["bitfinex","BTCUSD",1740878764146,0.173413,86499.0,86494.0,0.01342262]
["bitfinex","BTCUSD",1740878764351,0.173414,86498.0,86491.0,0.173427]
["bitfinex","BTCUSD",1740878764525,0.173415,86498.0,86495.0,0.01342241]
["bitfinex","BTCUSD",1740878764722,0.173415,86498.0,86490.0,0.173429]
["bitfinex","BTCUSD",1740878764969,0.00890666,86506.0,86496.0,0.01343778]
["bitfinex","BTCUSD",1740878765203,0.00890666,86506.0,86487.0,0.07872]
["bitfinex","BTCUSD",1740878765390,0.173414,86498.0,86497.0,0.01343758]
["bitfinex","BTCUSD",1740878765594,0.231212,86501.0,86487.0,0.07872]
["bitfinex","BTCUSD",1740878765796,0.00890666,86506.0,86497.0,0.01343758]
["bitfinex","BTCUSD",1740878766001,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878768461,0.473422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878777464,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878777941,0.3004247,86496.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878778161,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878782439,0.3004247,86496.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878782680,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878805425,0.473422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878810272,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878811099,0.18800654,86495.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878811298,0.173422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878811819,0.19511102,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878812026,0.02168902,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878812224,0.19511102,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878812423,0.02168902,86494.0,86493.0,0.09718002]
["bitfinex","BTCUSD",1740878812801,0.19511102,86494.0,86493.0,0.09718002]
["bitfinex","BTCUSD",1740878813003,0.02168902,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878813228,0.17342,86495.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878814810,0.173422,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878815014,0.0004247,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878815181,0.17342,86495.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878815344,0.0004247,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878815544,0.1738427,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878816169,0.0004247,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878816363,0.173421,86495.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878816569,0.171421,86495.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878817413,0.1738427,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878817711,0.0004247,86496.0,86494.0,0.01393041]
["bitfinex","BTCUSD",1740878817868,0.1738437,86496.0,86494.0,0.01393041]
["bitfinex","BTCUSD",1740878818838,0.0004247,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878819061,0.173422,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878820242,0.0004247,86496.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878820440,0.173421,86495.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878820588,0.0216848,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878821005,0.0216848,86494.0,86493.0,0.0971756]
["bitfinex","BTCUSD",1740878824962,0.0216848,86494.0,86493.0,0.2705996]
["bitfinex","BTCUSD",1740878825192,0.0216848,86494.0,86493.0,0.0971756]
["bitfinex","BTCUSD",1740878825389,0.0216848,86494.0,86493.0,0.2705996]
["bitfinex","BTCUSD",1740878825571,0.0216848,86494.0,86493.0,0.0971756]
["bitfinex","BTCUSD",1740878829716,0.0216848,86494.0,86493.0,0.0832494]
["bitfinex","BTCUSD",1740878830565,0.0216848,86494.0,86493.0,0.0971756]
["bitfinex","BTCUSD",1740878831522,0.0004245,86495.0,86493.0,0.0971756]
["bitfinex","BTCUSD",1740878831788,0.0004245,86495.0,86494.0,0.221622]
["bitfinex","BTCUSD",1740878832023,0.0004245,86495.0,86494.0,0.23368489]
["bitfinex","BTCUSD",1740878832271,0.0004245,86495.0,86494.0,0.31098489]
["bitfinex","BTCUSD",1740878832517,0.0004245,86495.0,86494.0,0.30936649]
["bitfinex","BTCUSD",1740878834647,0.0004245,86495.0,86494.0,0.51613732]
["bitfinex","BTCUSD",1740878834865,0.28188591,86539.0,86494.0,0.51613732]
["bitfinex","BTCUSD",1740878834866,0.10370396,86530.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740878835063,0.10370396,86530.0,86521.0,0.1255]
["bitfinex","BTCUSD",1740878835368,0.3,86529.0,86521.0,0.1359245]
["bitfinex","BTCUSD",1740878835541,0.173357,86527.0,86521.0,0.1359245]
["bitfinex","BTCUSD",1740878835753,0.173358,86526.0,86521.0,0.1359245]
["bitfinex","BTCUSD",1740878835922,0.10370396,86530.0,86521.0,0.1359245]
["bitfinex","BTCUSD",1740878836139,0.00047465,86522.0,86521.0,0.3092925]
["bitfinex","BTCUSD",1740878839040,0.00047465,86522.0,86521.0,0.51606333]
["bitfinex","BTCUSD",1740878839804,0.00047465,86522.0,86521.0,0.51944424]
["bitfinex","BTCUSD",1740878840969,0.2311,86543.0,86521.0,0.34607624]
["bitfinex","BTCUSD",1740878841220,0.3,86549.0,86521.0,0.34607624]
["bitfinex","BTCUSD",1740878841395,0.0828,86550.0,86521.0,0.34607624]
["bitfinex","BTCUSD",1740878841592,0.173355,86528.0,86521.0,0.33227083]
["bitfinex","BTCUSD",1740878841794,0.173352,86529.0,86521.0,0.33227083]
["bitfinex","BTCUSD",1740878841996,0.07864,86569.0,86522.0,0.01380473]
["bitfinex","BTCUSD",1740878842172,0.173364,86523.0,86522.0,0.01380473]
["bitfinex","BTCUSD",1740878842375,0.02196434,86543.0,86521.0,0.33227083]
["bitfinex","BTCUSD",1740878842574,0.173366,86522.0,86521.0,0.20677083]
["bitfinex","BTCUSD",1740878842775,0.173366,86522.0,86521.0,0.07864]
["bitfinex","BTCUSD",1740878842980,0.173366,86522.0,86521.0,0.09244335]
["bitfinex","BTCUSD",1740878843146,0.173382,86514.0,86513.0,0.0482]
["bitfinex","BTCUSD",1740878843383,0.173382,86514.0,86508.0,0.0773]
["bitfinex","BTCUSD",1740878843567,0.3,86532.0,86513.0,0.01380502]
["bitfinex","BTCUSD",1740878843896,0.173382,86514.0,86508.0,0.0773]
["bitfinex","BTCUSD",1740878844243,0.173382,86514.0,86509.0,0.01381504]
["bitfinex","BTCUSD",1740878844244,0.173383,86514.0,86509.0,0.01381504]
["bitfinex","BTCUSD",1740878844447,0.3,86532.0,86509.0,0.01381504]
["bitfinex","BTCUSD",1740878844648,0.17339,86510.0,86509.0,0.01381504]
["bitfinex","BTCUSD",1740878844854,0.173394,86508.0,86507.0,0.07864]
["bitfinex","BTCUSD",1740878845060,0.173394,86508.0,86507.0,0.09246363]
["bitfinex","BTCUSD",1740878845851,0.23984759,86528.0,86507.0,0.09246363]
["bitfinex","BTCUSD",1740878845976,0.173394,86508.0,86507.0,0.09246363]
["bitfinex","BTCUSD",1740878846382,0.173394,86508.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878847474,0.173392,86509.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878847672,0.17338,86515.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878847928,0.231149,86524.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878848085,0.173384,86514.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878848289,0.173382,86515.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878848511,0.173382,86514.0,86507.0,0.01382363]
["bitfinex","BTCUSD",1740878849581,0.02287057,86515.0,86514.0,0.173382]
["bitfinex","BTCUSD",1740878849939,0.3,86523.0,86514.0,0.01382928]
["bitfinex","BTCUSD",1740878850143,0.17338,86515.0,86514.0,0.01382928]
["bitfinex","BTCUSD",1740878850484,0.231168,86517.0,86503.0,0.309804]
["bitfinex","BTCUSD",1740878850618,0.0004245,86522.0,86503.0,0.0786]
["bitfinex","BTCUSD",1740878850965,0.23116,86520.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878851174,0.1734,86506.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878851591,0.0004245,86522.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878851727,0.173398,86506.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878851921,0.231192,86508.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878852129,0.173398,86506.0,86504.0,0.01383136]
["bitfinex","BTCUSD",1740878852340,0.2312,86505.0,86503.0,0.0786]
["bitfinex","BTCUSD",1740878852544,0.173402,86504.0,86503.0,0.0786]
["bitfinex","BTCUSD",1740878852824,0.231179,86513.0,86503.0,0.0786]
["bitfinex","BTCUSD",1740878853223,0.1734,86505.0,86503.0,0.0786]
["bitfinex","BTCUSD",1740878853460,0.1734,86505.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878854149,0.231157,86521.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878854367,0.173392,86509.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878854870,0.231177,86514.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878855065,0.1734,86505.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878855252,0.173399,86506.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878855456,0.1734,86505.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878855800,0.173391,86510.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878856076,0.231157,86521.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878856233,0.173388,86511.0,86504.0,0.1872569]
["bitfinex","BTCUSD",1740878856435,0.23118,86513.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878856633,0.231157,86521.0,86504.0,0.0138569]
["bitfinex","BTCUSD",1740878856868,0.231164,86519.0,86506.0,0.173398]
["bitfinex","BTCUSD",1740878857068,0.173383,86514.0,86507.0,0.01385596]
["bitfinex","BTCUSD",1740878857231,0.173383,86514.0,86507.0,0.18725196]
["bitfinex","BTCUSD",1740878857429,0.173371,86520.0,86507.0,0.01385596]
["bitfinex","BTCUSD",1740878857629,0.173371,86520.0,86512.0,0.173384]
["bitfinex","BTCUSD",1740878857846,0.02220748,86523.0,86505.0,0.2312]
["bitfinex","BTCUSD",1740878858068,0.173356,86527.0,86514.0,0.17338]
["bitfinex","BTCUSD",1740878858293,0.00870859,86528.0,86515.0,0.01385429]
["bitfinex","BTCUSD",1740878858544,0.173365,86523.0,86515.0,0.173378]
["bitfinex","BTCUSD",1740878858772,0.173365,86523.0,86516.0,0.18723109]
["bitfinex","BTCUSD",1740878858954,0.173365,86523.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878858955,0.02241123,86523.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878859122,0.02241123,86523.0,86519.0,0.231163]
["bitfinex","BTCUSD",1740878859344,0.173356,86527.0,86519.0,0.173371]
["bitfinex","BTCUSD",1740878859539,0.02292783,86528.0,86520.0,0.01385325]
["bitfinex","BTCUSD",1740878859789,0.23112,86535.0,86520.0,0.24501125]
["bitfinex","BTCUSD",1740878859944,0.173355,86528.0,86520.0,0.231158]
["bitfinex","BTCUSD",1740878860147,0.173359,86526.0,86521.0,0.01385304]
["bitfinex","BTCUSD",1740878860561,0.231123,86534.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878860751,0.231123,86534.0,86522.0,0.01385284]
["bitfinex","BTCUSD",1740878860752,0.173361,86525.0,86522.0,0.01385284]
["bitfinex","BTCUSD",1740878860956,0.231142,86527.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878861156,0.173359,86526.0,86523.0,0.01385263]
["bitfinex","BTCUSD",1740878861361,0.173359,86526.0,86519.0,0.173371]
["bitfinex","BTCUSD",1740878861556,0.173357,86527.0,86524.0,0.01385242]
["bitfinex","BTCUSD",1740878861897,0.173357,86527.0,86519.0,0.17337]
["bitfinex","BTCUSD",1740878862066,0.231129,86532.0,86518.0,0.231165]
["bitfinex","BTCUSD",1740878862276,0.231129,86532.0,86520.0,0.173368]
["bitfinex","BTCUSD",1740878862638,0.173366,86522.0,86521.0,0.01385304]
["bitfinex","BTCUSD",1740878862997,0.173374,86518.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878863401,0.173367,86522.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878863611,0.23115,86524.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878863813,0.173365,86523.0,86517.0,0.0778]
["bitfinex","BTCUSD",1740878864020,0.0216847,86521.0,86518.0,0.01385367]
["bitfinex","BTCUSD",1740878864265,0.17337,86520.0,86518.0,0.01385367]
["bitfinex","BTCUSD",1740878864913,0.173372,86519.0,86518.0,0.01385367]
["bitfinex","BTCUSD",1740878865294,0.173374,86518.0,86516.0,0.0458]
["bitfinex","BTCUSD",1740878865498,0.173376,86517.0,86516.0,0.0458]
["bitfinex","BTCUSD",1740878865704,0.173376,86517.0,86512.0,0.0829]
["bitfinex","BTCUSD",1740878865904,0.173374,86518.0,86512.0,0.0829]
["bitfinex","BTCUSD",1740878866083,0.173384,86513.0,86512.0,0.0829]
["bitfinex","BTCUSD",1740878867158,0.173394,86508.0,86507.0,0.0453]
["bitfinex","BTCUSD",1740878867372,0.173393,86509.0,86507.0,0.0453]
["bitfinex","BTCUSD",1740878867579,0.231185,86511.0,86507.0,0.0453]
["bitfinex","BTCUSD",1740878867787,0.17339,86510.0,86507.0,0.0453]
["bitfinex","BTCUSD",1740878868231,0.02168889,86513.0,86507.0,0.0453]
["bitfinex","BTCUSD",1740878868364,0.02168889,86513.0,86508.0,0.01384322]
["bitfinex","BTCUSD",1740878868574,0.02168889,86509.0,86508.0,0.01384322]
["bitfinex","BTCUSD",1740878869979,0.02168889,86509.0,86508.0,0.18723722]
["bitfinex","BTCUSD",1740878872315,0.02168889,86509.0,86508.0,0.18885551]
["bitfinex","BTCUSD",1740878872517,0.02168889,86509.0,86508.0,0.18723722]
["bitfinex","BTCUSD",1740878874534,0.00868377,86536.0,86521.0,0.0776]
["bitfinex","BTCUSD",1740878874756,0.06507289,86543.0,86527.0,0.0488]
["bitfinex","BTCUSD",1740878874944,0.06507289,86543.0,86528.0,0.00161778]
["bitfinex","BTCUSD",1740878875131,0.3,86541.0,86534.0,0.173341]
["bitfinex","BTCUSD",1740878875334,0.173326,86542.0,86536.0,0.173338]
["bitfinex","BTCUSD",1740878875529,0.06507289,86543.0,86535.0,0.01383501]
["bitfinex","BTCUSD",1740878875850,0.173334,86538.0,86531.0,0.173347]
["bitfinex","BTCUSD",1740878876013,0.173334,86538.0,86527.0,0.0488]
["bitfinex","BTCUSD",1740878876014,0.3,86542.0,86532.0,0.01383563]
["bitfinex","BTCUSD",1740878876367,0.173354,86528.0,86527.0,0.0488]
["bitfinex","BTCUSD",1740878876898,0.173345,86533.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878878057,0.173346,86532.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878878609,0.173348,86531.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878879016,0.231127,86533.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878879225,0.173347,86532.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878879647,0.173348,86531.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878879788,0.173348,86532.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878879985,0.173348,86531.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878880181,0.231119,86536.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878880627,0.173348,86531.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878880803,0.3,86539.0,86527.0,0.06263667]
["bitfinex","BTCUSD",1740878881141,0.3,86539.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740878881371,0.231112,86538.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740878881549,0.17334,86535.0,86530.0,0.01381892]
["bitfinex","BTCUSD",1740878881933,0.17334,86535.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740878882135,0.02252989,86541.0,86531.0,0.01381871]
["bitfinex","BTCUSD",1740878882338,0.173342,86534.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740878882540,0.173342,86534.0,86532.0,0.0138185]
["bitfinex","BTCUSD",1740878882743,0.173342,86534.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740878882923,0.23111,86539.0,86528.0,0.173352]
["bitfinex","BTCUSD",1740878883123,0.23149577,86542.0,86529.0,0.24495513]
["bitfinex","BTCUSD",1740878883449,0.00039377,86542.0,86541.0,0.173328]
["bitfinex","BTCUSD",1740878883667,0.00039377,86542.0,86541.0,0.219328]
["bitfinex","BTCUSD",1740878883862,0.00039377,86542.0,86541.0,0.3136622]
["bitfinex","BTCUSD",1740878884199,0.00039377,86542.0,86541.0,0.39060463]
["bitfinex","BTCUSD",1740878884530,0.00039377,86542.0,86541.0,0.59737546]
["bitfinex","BTCUSD",1740878884732,0.00039377,86542.0,86541.0,0.42404746]
["bitfinex","BTCUSD",1740878885976,0.00039377,86542.0,86541.0,0.22058746]
["bitfinex","BTCUSD",1740878885977,0.17371977,86542.0,86541.0,0.22058746]
["bitfinex","BTCUSD",1740878886589,0.00039377,86542.0,86541.0,0.22058746]
["bitfinex","BTCUSD",1740878886789,0.00039377,86542.0,86541.0,0.20677083]
["bitfinex","BTCUSD",1740878887114,0.02206009,86542.0,86541.0,0.22059475]
["bitfinex","BTCUSD",1740878887411,0.02248439,86542.0,86541.0,0.22059475]
["bitfinex","BTCUSD",1740878887793,0.19581039,86542.0,86541.0,0.22059475]
["bitfinex","BTCUSD",1740878888517,0.17414407,86542.0,86541.0,0.22059475]
["bitfinex","BTCUSD",1740878890197,0.231108,86540.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878890422,0.173341,86535.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878890858,0.173342,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878891492,0.17334,86535.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878891668,0.02165842,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878892124,0.19500042,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878892395,0.02165842,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878892942,0.0212127,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878893866,0.0212127,86534.0,86533.0,0.251904]
["bitfinex","BTCUSD",1740878894067,0.0212127,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878896450,0.1945547,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878896855,0.1945547,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878897650,0.0212127,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878898054,0.0212127,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878898658,0.0212127,86534.0,86533.0,0.26571023]
["bitfinex","BTCUSD",1740878899585,0.0212127,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878899727,0.1945547,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878899931,0.0212127,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878902218,0.1945547,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878903427,0.0212127,86534.0,86533.0,0.09236623]
["bitfinex","BTCUSD",1740878903702,0.1945547,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878904756,0.0212127,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878905023,0.0212127,86534.0,86533.0,0.09237057]
["bitfinex","BTCUSD",1740878905528,0.05594256,86534.0,86533.0,0.09237057]
["bitfinex","BTCUSD",1740878907682,0.05594256,86534.0,86533.0,0.07856]
["bitfinex","BTCUSD",1740878907880,0.05594256,86534.0,86533.0,0.09236398]
["bitfinex","BTCUSD",1740878908091,0.173344,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878908645,0.473344,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878909625,0.4945567,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878910564,0.6951905,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878911042,0.5763567,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878911668,0.41458446,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878911861,0.5763567,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878913697,0.4945567,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878922600,0.494981,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878925112,0.194981,86533.0,86532.0,0.0008486]
["bitfinex","BTCUSD",1740878927107,0.1734,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878927320,0.4734,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878928826,0.4946127,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878929290,0.1946127,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878929687,0.22215087,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878930887,0.52215087,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878934616,0.49722718,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878940380,0.02382718,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878940603,0.2307931,86507.0,86504.0,0.0817486]
["bitfinex","BTCUSD",1740878940811,0.1734,86505.0,86504.0,0.0817486]
["bitfinex","BTCUSD",1740878941545,0.20205383,86505.0,86504.0,0.0817486]
["bitfinex","BTCUSD",1740878941747,0.20205383,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878943082,0.50205383,86505.0,86504.0,0.0008486]
["bitfinex","BTCUSD",1740878946726,0.473416,86497.0,86488.0,0.0479]
["bitfinex","BTCUSD",1740878948538,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878948690,0.49508872,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878949227,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878961471,0.473416,86497.0,86496.0,0.13239905]
["bitfinex","BTCUSD",1740878966885,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878973244,0.5901217,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878974183,0.231219,86498.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878974609,0.173416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878977352,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878980804,0.173416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878985178,0.3,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878985391,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878990987,0.58660337,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878991422,0.473416,86497.0,86496.0,0.00089905]
["bitfinex","BTCUSD",1740878991571,0.473416,86497.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878991572,0.473422,86494.0,86493.0,0.0008494]
["bitfinex","BTCUSD",1740878999081,0.473422,86494.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878999082,0.173444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878999392,0.473444,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740878999579,0.48218254,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740879003223,0.52227831,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740879005284,0.48218254,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740879010561,0.50392641,86483.0,86482.0,0.0008494]
["bitfinex","BTCUSD",1740879011784,0.50392641,86483.0,86482.0,0.00096757]
["bitfinex","BTCUSD",1740879015208,0.173468,86471.0,86470.0,0.0794488]
["bitfinex","BTCUSD",1740879016964,0.22998214,86471.0,86470.0,0.0794488]
["bitfinex","BTCUSD",1740879021098,0.173468,86471.0,86470.0,0.0794488]
["bitfinex","BTCUSD",1740879022232,0.22996991,86471.0,86470.0,0.0794488]
["bitfinex","BTCUSD",1740879023837,0.52996991,86471.0,86470.0,0.0008488]
["bitfinex","BTCUSD",1740879025024,0.6292242,86471.0,86470.0,0.0008488]
["bitfinex","BTCUSD",1740879025209,0.6292242,86471.0,86420.0,0.231425]
["bitfinex","BTCUSD",1740879025210,0.173508,86451.0,86450.0,0.5496]
["bitfinex","BTCUSD",1740879025414,0.173508,86451.0,86450.0,0.5]
["bitfinex","BTCUSD",1740879025415,0.473508,86451.0,86450.0,0.5]
["bitfinex","BTCUSD",1740879025636,0.473508,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879026387,0.53000991,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879026625,0.53006446,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879026812,0.59372236,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879027187,0.50322168,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879027609,0.55956215,86451.0,86450.0,0.51424691]
["bitfinex","BTCUSD",1740879030284,0.55956215,86451.0,86450.0,0.51509611]
["bitfinex","BTCUSD",1740879031721,0.50322168,86451.0,86450.0,0.51509611]
["bitfinex","BTCUSD",1740879032983,0.55941683,86451.0,86450.0,0.51509611]
["bitfinex","BTCUSD",1740879038741,0.67957664,86451.0,86450.0,0.51509611]
["bitfinex","BTCUSD",1740879039389,0.55941683,86451.0,86450.0,0.51509611]
["bitfinex","BTCUSD",1740879041479,0.55941683,86451.0,86450.0,0.46284013]
["bitfinex","BTCUSD",1740879042382,0.55941683,86451.0,86450.0,0.38465012]
["bitfinex","BTCUSD",1740879043379,0.55941683,86451.0,86450.0,0.36141222]
["bitfinex","BTCUSD",1740879043766,0.47353,86440.0,86439.0,4.4e-07]
["bitfinex","BTCUSD",1740879043965,0.473562,86424.0,86423.0,0.0456]
["bitfinex","BTCUSD",1740879045195,0.52975715,86424.0,86423.0,0.0456]
["bitfinex","BTCUSD",1740879045410,0.52981167,86424.0,86423.0,0.0456]
["bitfinex","BTCUSD",1740879046009,0.173578,86416.0,86415.0,0.0822]
["bitfinex","BTCUSD",1740879046971,0.20438141,86416.0,86415.0,0.0822]
["bitfinex","BTCUSD",1740879047349,0.47358,86415.0,86414.0,0.0456]
["bitfinex","BTCUSD",1740879047573,0.47358,86415.0,86409.0,0.083049]
["bitfinex","BTCUSD",1740879047574,0.473591,86410.0,86409.0,0.000849]
["bitfinex","BTCUSD",1740879048854,0.52977354,86410.0,86409.0,0.000849]
["bitfinex","BTCUSD",1740879051438,0.173619,86396.0,86395.0,0.0464492]
["bitfinex","BTCUSD",1740879052481,0.22980154,86396.0,86395.0,0.0464492]
["bitfinex","BTCUSD",1740879052683,0.231485,86399.0,86395.0,0.0468436]
["bitfinex","BTCUSD",1740879052907,0.173595,86408.0,86395.0,0.0468436]
["bitfinex","BTCUSD",1740879053072,0.3,86407.0,86396.0,0.01208977]
["bitfinex","BTCUSD",1740879053428,0.3,86403.0,86396.0,0.01208977]
["bitfinex","BTCUSD",1740879053790,0.173619,86396.0,86395.0,0.0468436]
["bitfinex","BTCUSD",1740879055060,0.173617,86397.0,86395.0,0.0468436]
["bitfinex","BTCUSD",1740879055198,0.173619,86396.0,86395.0,0.0468436]
["bitfinex","BTCUSD",1740879055655,0.173619,86396.0,86395.0,0.0012436]
["bitfinex","BTCUSD",1740879056040,0.173619,86396.0,86395.0,0.0808436]
["bitfinex","BTCUSD",1740879057228,0.173617,86397.0,86396.0,0.048]
["bitfinex","BTCUSD",1740879057383,0.231483,86400.0,86396.0,0.048]
["bitfinex","BTCUSD",1740879057729,0.00863889,86397.0,86396.0,0.048]
["bitfinex","BTCUSD",1740879057936,0.31707198,86406.0,86396.0,0.048]
["bitfinex","BTCUSD",1740879058107,0.01707198,86406.0,86396.0,0.048]
["bitfinex","BTCUSD",1740879058246,0.01707198,86406.0,86397.0,0.253216]
["bitfinex","BTCUSD",1740879058609,0.3,86405.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879058814,0.173603,86404.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879059675,0.173605,86403.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879059853,0.173603,86404.0,86400.0,0.01215407]
["bitfinex","BTCUSD",1740879060054,0.531469,86405.0,86400.0,0.01215407]
["bitfinex","BTCUSD",1740879060055,0.173601,86405.0,86400.0,0.01215407]
["bitfinex","BTCUSD",1740879060361,0.3,86405.0,86400.0,0.01215407]
["bitfinex","BTCUSD",1740879060740,0.3,86405.0,86399.0,0.253211]
["bitfinex","BTCUSD",1740879060874,0.3,86405.0,86401.0,0.01215386]
["bitfinex","BTCUSD",1740879061400,0.00868158,86406.0,86402.0,0.01215365]
["bitfinex","BTCUSD",1740879061617,0.3,86404.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879061818,0.3,86404.0,86403.0,0.01215344]
["bitfinex","BTCUSD",1740879062024,0.3,86404.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879062225,0.3,86404.0,86403.0,0.01215344]
["bitfinex","BTCUSD",1740879062421,0.3,86404.0,86399.0,0.0796]
["bitfinex","BTCUSD",1740879062622,0.531456,86410.0,86403.0,0.01215344]
["bitfinex","BTCUSD",1740879062888,0.473601,86405.0,86404.0,0.0796]
["bitfinex","BTCUSD",1740879063064,0.473601,86405.0,86404.0,0.09175323]
["bitfinex","BTCUSD",1740879063283,0.3,86405.0,86404.0,0.0796]
["bitfinex","BTCUSD",1740879063688,0.03080341,86416.0,86404.0,0.09175323]
["bitfinex","BTCUSD",1740879063888,0.03080341,86416.0,86408.0,0.23146]
["bitfinex","BTCUSD",1740879064111,0.3,86416.0,86409.0,0.173593]
["bitfinex","BTCUSD",1740879064320,0.33946937,86416.0,86409.0,0.18573901]
["bitfinex","BTCUSD",1740879064475,0.33946937,86416.0,86409.0,0.01214601]
["bitfinex","BTCUSD",1740879064678,0.473591,86410.0,86409.0,0.01214601]
["bitfinex","BTCUSD",1740879064880,0.473591,86410.0,86370.0,0.03484]
["bitfinex","BTCUSD",1740879064881,0.173617,86397.0,86396.0,0.25297083]
["bitfinex","BTCUSD",1740879065090,0.173617,86397.0,86386.0,0.0801]
["bitfinex","BTCUSD",1740879065445,0.173619,86396.0,86386.0,0.0801]
["bitfinex","BTCUSD",1740879065647,0.473619,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879066325,0.49523514,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879067767,0.52981959,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879068406,0.473619,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879069977,0.49524053,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879070759,0.57064053,86396.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879070958,0.473643,86384.0,86383.0,0.0008492]
["bitfinex","BTCUSD",1740879071156,0.473643,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879071578,0.52987608,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879074334,0.473643,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879075180,0.48245766,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879075380,0.60015823,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879075623,0.48245766,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879076314,0.53878226,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879076786,0.61418226,86384.0,86383.0,0.00096704]
["bitfinex","BTCUSD",1740879077643,0.173683,86364.0,86363.0,0.0008492]
["bitfinex","BTCUSD",1740879077850,0.173683,86364.0,86363.0,0.00092213]
["bitfinex","BTCUSD",1740879078682,0.3,86373.0,86363.0,0.00092213]
["bitfinex","BTCUSD",1740879078887,0.06358884,86364.0,86363.0,0.12522213]
["bitfinex","BTCUSD",1740879079095,0.06358884,86364.0,86363.0,0.29890713]
["bitfinex","BTCUSD",1740879079519,0.06358884,86364.0,86363.0,0.12522213]
["bitfinex","BTCUSD",1740879079520,0.09340411,86364.0,86363.0,0.12522213]
["bitfinex","BTCUSD",1740879079928,0.09340411,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879080276,0.09340411,86364.0,86363.0,0.2981993]
["bitfinex","BTCUSD",1740879080611,0.09340411,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879080828,0.08613987,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879081023,0.25982287,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879081219,0.08613987,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879081443,0.08613987,86364.0,86363.0,0.2981993]
["bitfinex","BTCUSD",1740879081765,0.08613987,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879081972,0.25982287,86364.0,86363.0,0.1245143]
["bitfinex","BTCUSD",1740879084090,0.25982287,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879084290,0.08613987,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879084493,0.25982287,86364.0,86363.0,0.01246914]
["bitfinex","BTCUSD",1740879084808,0.25982287,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879084985,0.22516158,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879085392,0.52516158,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879088118,0.57266158,86364.0,86363.0,0.0002143]
["bitfinex","BTCUSD",1740879088535,0.173743,86334.0,86333.0,0.0751]
["bitfinex","BTCUSD",1740879088890,0.173743,86334.0,86333.0,0.08776134]
["bitfinex","BTCUSD",1740879089351,0.22998614,86334.0,86333.0,0.07549479]
["bitfinex","BTCUSD",1740879089998,0.05624314,86334.0,86333.0,0.07549479]
["bitfinex","BTCUSD",1740879090198,0.08269806,86334.0,86333.0,0.07549479]
["bitfinex","BTCUSD",1740879090403,0.08269806,86334.0,86333.0,0.08781021]
["bitfinex","BTCUSD",1740879090974,0.08269806,86334.0,86333.0,0.26155521]
["bitfinex","BTCUSD",1740879091182,0.08269806,86334.0,86333.0,0.08781021]
["bitfinex","BTCUSD",1740879091403,0.08269806,86334.0,86333.0,0.26198031]
["bitfinex","BTCUSD",1740879091608,0.05624314,86334.0,86333.0,0.26198031]
["bitfinex","BTCUSD",1740879092676,0.05624314,86334.0,86333.0,0.30808031]
["bitfinex","BTCUSD",1740879095527,0.05624314,86334.0,86333.0,0.38652031]
["bitfinex","BTCUSD",1740879096112,0.05624314,86334.0,86333.0,0.21277531]
["bitfinex","BTCUSD",1740879096464,0.05624314,86334.0,86333.0,0.38652031]
["bitfinex","BTCUSD",1740879096664,0.05624314,86334.0,86333.0,0.21277531]
["bitfinex","BTCUSD",1740879097043,0.05624314,86334.0,86333.0,0.38652031]
["bitfinex","BTCUSD",1740879097251,0.05624314,86334.0,86333.0,0.21277531]
["bitfinex","BTCUSD",1740879097457,0.05624314,86334.0,86333.0,0.38652031]
["bitfinex","BTCUSD",1740879099694,0.05624314,86334.0,86333.0,0.13767531]
["bitfinex","BTCUSD",1740879099695,0.22998614,86334.0,86333.0,0.13767531]
["bitfinex","BTCUSD",1740879099900,0.22998614,86334.0,86333.0,0.05923531]
["bitfinex","BTCUSD",1740879100104,0.26460433,86334.0,86333.0,0.05923531]
["bitfinex","BTCUSD",1740879100468,0.26460433,86334.0,86333.0,0.04691989]
["bitfinex","BTCUSD",1740879100665,0.26460433,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879100904,0.09086133,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879101307,0.05624314,86334.0,86333.0,0.01385584]
["bitfinex","BTCUSD",1740879101535,0.05624314,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879101765,0.05624314,86334.0,86333.0,0.01386263]
["bitfinex","BTCUSD",1740879101893,0.2372513,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879103134,0.2372513,86334.0,86333.0,0.01395848]
["bitfinex","BTCUSD",1740879103338,0.2372513,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879103538,0.2372513,86334.0,86333.0,0.01395848]
["bitfinex","BTCUSD",1740879103859,0.2372513,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879104082,0.22998614,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879106353,0.52998614,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879106826,0.61018614,86334.0,86333.0,0.00081989]
["bitfinex","BTCUSD",1740879107056,0.3,86333.0,86322.0,0.0008494]
["bitfinex","BTCUSD",1740879107238,0.473765,86323.0,86322.0,0.00096754]
["bitfinex","BTCUSD",1740879108671,0.53000814,86323.0,86322.0,0.00096754]
["bitfinex","BTCUSD",1740879110215,0.53100814,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879114280,0.49642831,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879115645,0.32266331,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879116054,0.49642831,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879116258,0.49642831,86323.0,86322.0,0.26273454]
["bitfinex","BTCUSD",1740879116259,0.02266331,86323.0,86322.0,0.26273454]
["bitfinex","BTCUSD",1740879116483,0.02266331,86323.0,86322.0,0.13506754]
["bitfinex","BTCUSD",1740879116753,0.02266331,86323.0,86322.0,0.14857518]
["bitfinex","BTCUSD",1740879116985,0.19642831,86323.0,86322.0,0.14857518]
["bitfinex","BTCUSD",1740879117397,0.02266331,86323.0,86322.0,0.14857518]
["bitfinex","BTCUSD",1740879117990,0.02266331,86323.0,86322.0,0.32234218]
["bitfinex","BTCUSD",1740879118374,0.02266331,86323.0,86322.0,0.14857518]
["bitfinex","BTCUSD",1740879118979,0.19642831,86323.0,86322.0,0.14857518]
["bitfinex","BTCUSD",1740879119225,0.19642831,86323.0,86322.0,0.13506754]
["bitfinex","BTCUSD",1740879119601,0.23106188,86323.0,86322.0,0.13506754]
["bitfinex","BTCUSD",1740879120001,0.53106188,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879121025,0.05729688,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879121525,0.23106188,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879121926,0.05729688,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879122273,0.23106188,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879122391,0.05729688,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879122812,0.23106188,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879124620,0.05729688,86323.0,86322.0,0.00696754]
["bitfinex","BTCUSD",1740879125064,0.05729688,86323.0,86322.0,0.00644019]
["bitfinex","BTCUSD",1740879126332,0.23106188,86323.0,86322.0,0.00644019]
["bitfinex","BTCUSD",1740879128032,0.53106188,86323.0,86322.0,0.00644019]
["bitfinex","BTCUSD",1740879128978,0.173794,86309.0,86305.0,0.0804]
["bitfinex","BTCUSD",1740879129204,0.173794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879129408,0.173792,86311.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879129584,0.05729688,86323.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879129781,0.173794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879130306,0.231722,86311.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879130484,0.20008104,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879130687,0.173794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879130939,0.23009088,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879131510,0.25694114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879131704,0.25794114,86309.0,86308.0,0.00391836]
["bitfinex","BTCUSD",1740879132132,0.25794114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879132133,0.25694114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879132501,0.63434114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879132981,0.63534114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879134279,0.63434114,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879134660,0.5807687,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879135024,0.3295747,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879135852,0.3295747,86309.0,86308.0,0.01446759]
["bitfinex","BTCUSD",1740879136027,0.00272444,86309.0,86308.0,0.26606359]
["bitfinex","BTCUSD",1740879136231,0.00272444,86309.0,86308.0,0.31576359]
["bitfinex","BTCUSD",1740879136770,0.00272444,86309.0,86308.0,0.06416759]
["bitfinex","BTCUSD",1740879137074,0.17651844,86309.0,86308.0,0.01446759]
["bitfinex","BTCUSD",1740879137499,0.17651844,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879138185,0.231718,86312.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879138414,0.173794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879140617,0.174643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879141126,0.474643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879145385,0.300849,86309.0,86308.0,0.17471436]
["bitfinex","BTCUSD",1740879145558,0.300849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879145759,0.300849,86309.0,86308.0,0.18827077]
["bitfinex","BTCUSD",1740879145939,0.300849,86309.0,86308.0,0.17471436]
["bitfinex","BTCUSD",1740879146145,0.03547881,86309.0,86308.0,0.18827077]
["bitfinex","BTCUSD",1740879147760,0.03547881,86309.0,86308.0,0.01447477]
["bitfinex","BTCUSD",1740879147931,0.174643,86309.0,86308.0,0.01447477]
["bitfinex","BTCUSD",1740879148290,0.174643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879148496,0.174643,86309.0,86308.0,0.01438432]
["bitfinex","BTCUSD",1740879148718,0.174643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879148912,0.174643,86309.0,86308.0,0.0143835]
["bitfinex","BTCUSD",1740879149072,0.174643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879149926,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879150345,0.000849,86309.0,86308.0,0.01438536]
["bitfinex","BTCUSD",1740879150516,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879150718,0.000849,86309.0,86308.0,0.01438536]
["bitfinex","BTCUSD",1740879150958,0.03550133,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879151138,0.03550133,86309.0,86308.0,0.01438536]
["bitfinex","BTCUSD",1740879151309,0.03550133,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879151516,0.03550133,86309.0,86308.0,0.01438536]
["bitfinex","BTCUSD",1740879151754,0.20929533,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879152255,0.03550133,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879152461,0.20929533,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879152664,0.174643,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879153023,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879153227,0.000849,86309.0,86308.0,0.01437532]
["bitfinex","BTCUSD",1740879153652,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879154042,0.000849,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879154231,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879154517,0.000849,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879154755,0.000849,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879154915,0.000849,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879155119,0.03550899,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879155696,0.03550899,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879155881,0.03550899,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879156267,0.03550899,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879156456,0.03550899,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879156659,0.03550899,86309.0,86308.0,0.01438179]
["bitfinex","BTCUSD",1740879156841,0.03550899,86309.0,86308.0,0.07881836]
["bitfinex","BTCUSD",1740879157045,0.03550899,86309.0,86308.0,0.09228179]
["bitfinex","BTCUSD",1740879157673,0.173781,86316.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879157879,0.463252,86346.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879158082,0.173783,86315.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879158293,0.231706,86316.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879158500,0.231706,86316.0,86308.0,0.09228179]
["bitfinex","BTCUSD",1740879158715,0.19546889,86314.0,86308.0,0.09228179]
["bitfinex","BTCUSD",1740879158934,0.173786,86313.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879159349,0.231714,86313.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879159557,0.173791,86311.0,86308.0,0.09928179]
["bitfinex","BTCUSD",1740879159764,0.173794,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879160179,0.173794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879160571,0.02168389,86310.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879160789,0.02168389,86310.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879160998,0.001,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879161243,0.001,86309.0,86308.0,0.18171436]
["bitfinex","BTCUSD",1740879161842,0.02268389,86309.0,86308.0,0.18171436]
["bitfinex","BTCUSD",1740879163816,0.02268389,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879164370,0.02268389,86309.0,86308.0,0.18171436]
["bitfinex","BTCUSD",1740879164950,0.02268389,86309.0,86308.0,0.0213735]
["bitfinex","BTCUSD",1740879165170,0.02268389,86309.0,86308.0,0.1951695]
["bitfinex","BTCUSD",1740879165369,0.02268389,86309.0,86308.0,0.0213735]
["bitfinex","BTCUSD",1740879166564,0.02268389,86309.0,86308.0,0.32749149]
["bitfinex","BTCUSD",1740879166772,0.02268389,86309.0,86308.0,0.3258695]
["bitfinex","BTCUSD",1740879167176,0.02268389,86309.0,86308.0,0.53264033]
["bitfinex","BTCUSD",1740879167370,0.02168389,86309.0,86308.0,0.52564033]
["bitfinex","BTCUSD",1740879167854,0.02268389,86309.0,86308.0,0.53264033]
["bitfinex","BTCUSD",1740879167993,0.02168389,86309.0,86308.0,0.52564033]
["bitfinex","BTCUSD",1740879168210,0.02168389,86309.0,86308.0,0.53264033]
["bitfinex","BTCUSD",1740879168410,0.02268389,86309.0,86308.0,0.53264033]
["bitfinex","BTCUSD",1740879171422,0.231666,86331.0,86308.0,0.35884433]
["bitfinex","BTCUSD",1740879171541,0.173753,86330.0,86325.0,0.17376]
["bitfinex","BTCUSD",1740879171894,0.0008488,86334.0,86326.0,0.01342162]
["bitfinex","BTCUSD",1740879172039,0.0008488,86334.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740879172235,0.02489101,86333.0,86329.0,0.013421]
["bitfinex","BTCUSD",1740879172445,0.19863701,86333.0,86329.0,0.013421]
["bitfinex","BTCUSD",1740879172702,0.02489101,86333.0,86329.0,0.013421]
["bitfinex","BTCUSD",1740879172883,0.02489101,86333.0,86327.0,0.231675]
["bitfinex","BTCUSD",1740879173101,0.19863701,86333.0,86327.0,0.173756]
["bitfinex","BTCUSD",1740879173311,0.173751,86331.0,86328.0,0.01342121]
["bitfinex","BTCUSD",1740879173639,0.02489101,86333.0,86329.0,0.013421]
["bitfinex","BTCUSD",1740879173896,0.02489101,86333.0,86320.0,0.231694]
["bitfinex","BTCUSD",1740879173897,0.173751,86330.0,86325.0,0.004]
["bitfinex","BTCUSD",1740879174118,0.173752,86330.0,86324.0,0.173762]
["bitfinex","BTCUSD",1740879174346,0.231666,86331.0,86326.0,0.01342162]
["bitfinex","BTCUSD",1740879174613,0.173753,86329.0,86328.0,0.003]
["bitfinex","BTCUSD",1740879174818,0.173755,86328.0,86327.0,0.01342142]
["bitfinex","BTCUSD",1740879175023,0.173794,86309.0,86308.0,0.25678919]
["bitfinex","BTCUSD",1740879175244,0.0819,86323.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879175444,0.173785,86314.0,86308.0,0.01434361]
["bitfinex","BTCUSD",1740879175583,0.3,86320.0,86308.0,0.01434361]
["bitfinex","BTCUSD",1740879175789,0.531686,86324.0,86308.0,0.01434361]
["bitfinex","BTCUSD",1740879175790,0.173777,86318.0,86311.0,0.17379]
["bitfinex","BTCUSD",1740879176037,0.173777,86318.0,86312.0,0.01343802]
["bitfinex","BTCUSD",1740879176622,0.3,86322.0,86312.0,0.01343802]
["bitfinex","BTCUSD",1740879176862,0.173779,86317.0,86310.0,0.173792]
["bitfinex","BTCUSD",1740879177084,0.17378,86316.0,86310.0,0.173792]
["bitfinex","BTCUSD",1740879177323,0.173781,86316.0,86311.0,0.01344042]
["bitfinex","BTCUSD",1740879177550,0.173783,86315.0,86312.0,0.006]
["bitfinex","BTCUSD",1740879177792,0.3,86323.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879178047,0.3,86323.0,86313.0,0.01344]
["bitfinex","BTCUSD",1740879178266,0.231698,86319.0,86308.0,0.17471336]
["bitfinex","BTCUSD",1740879178500,0.173786,86313.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879178732,0.173788,86312.0,86311.0,0.007]
["bitfinex","BTCUSD",1740879180749,0.23169,86322.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879180995,0.173792,86311.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879181205,0.173792,86310.0,86309.0,0.01344084]
["bitfinex","BTCUSD",1740879181651,0.473794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879183295,0.473794,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879183530,0.473794,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879183978,0.3,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879184781,0.32169797,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879185206,0.32169797,86309.0,86308.0,0.02139738]
["bitfinex","BTCUSD",1740879185410,0.32169797,86309.0,86308.0,0.05501836]
["bitfinex","BTCUSD",1740879185842,0.32169797,86309.0,86308.0,0.06849738]
["bitfinex","BTCUSD",1740879186160,0.49549197,86309.0,86308.0,0.02139738]
["bitfinex","BTCUSD",1740879186363,0.49549197,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879187205,0.49549197,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879187589,0.49549197,86309.0,86308.0,0.00491836]
["bitfinex","BTCUSD",1740879187837,0.49549197,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879188226,0.49549197,86309.0,86308.0,0.00791836]
["bitfinex","BTCUSD",1740879188541,0.49549197,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879189743,0.49549197,86309.0,86308.0,0.00491836]
["bitfinex","BTCUSD",1740879191162,0.49549197,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879191529,0.49549197,86309.0,86308.0,0.00291836]
["bitfinex","BTCUSD",1740879194532,0.60426517,86309.0,86308.0,0.00291836]
["bitfinex","BTCUSD",1740879194752,0.49549197,86309.0,86308.0,0.00291836]
["bitfinex","BTCUSD",1740879194975,0.53016176,86309.0,86308.0,0.00291836]
["bitfinex","BTCUSD",1740879196452,0.60906176,86309.0,86308.0,0.00291836]
["bitfinex","BTCUSD",1740879197395,0.60906176,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879198871,0.72319194,86309.0,86308.0,0.00091836]
["bitfinex","BTCUSD",1740879199074,0.72319194,86309.0,86296.0,0.000425]
["bitfinex","BTCUSD",1740879199075,0.552718,86297.0,86296.0,0.000425]
["bitfinex","BTCUSD",1740879199300,0.552718,86297.0,86296.0,0.00050246]
["bitfinex","BTCUSD",1740879201002,0.60908576,86297.0,86296.0,0.00050246]
["bitfinex","BTCUSD",1740879201441,0.60908576,86297.0,86296.0,0.00250246]
["bitfinex","BTCUSD",1740879201640,0.72924557,86297.0,86296.0,0.00250246]
["bitfinex","BTCUSD",1740879201868,0.60908576,86297.0,86296.0,0.00250246]
["bitfinex","BTCUSD",1740879203600,0.60908576,86297.0,86296.0,0.00050246]
["bitfinex","BTCUSD",1740879203858,0.60908576,86297.0,86296.0,0.00150246]
["bitfinex","BTCUSD",1740879204069,0.60908576,86297.0,86296.0,0.00050246]
["bitfinex","BTCUSD",1740879204542,0.53018576,86297.0,86296.0,0.00250246]
["bitfinex","BTCUSD",1740879205249,0.53018576,86297.0,86296.0,0.00050246]
["bitfinex","BTCUSD",1740879205462,0.3,86296.0,86287.0,0.509947]
["bitfinex","BTCUSD",1740879205705,0.473836,86288.0,86287.0,0.51006537]
["bitfinex","BTCUSD",1740879207168,0.49553397,86288.0,86287.0,0.51006537]
["bitfinex","BTCUSD",1740879207791,0.49553397,86288.0,86287.0,0.51206537]
["bitfinex","BTCUSD",1740879207991,0.49553397,86288.0,86287.0,0.51006537]
["bitfinex","BTCUSD",1740879208411,0.56045423,86288.0,86287.0,0.51306537]
["bitfinex","BTCUSD",1740879209640,0.56045423,86288.0,86287.0,0.52662498]
["bitfinex","BTCUSD",1740879210479,0.56045423,86288.0,86287.0,0.52362498]
["bitfinex","BTCUSD",1740879210681,0.68061404,86288.0,86287.0,0.52662498]
["bitfinex","BTCUSD",1740879210886,0.76071404,86288.0,86287.0,0.52662498]
["bitfinex","BTCUSD",1740879211082,0.72605518,86288.0,86287.0,0.42566299]
["bitfinex","BTCUSD",1740879211299,0.60589537,86288.0,86287.0,0.41566299]
["bitfinex","BTCUSD",1740879211499,0.60589537,86288.0,86287.0,0.002]
["bitfinex","BTCUSD",1740879211709,0.47386,86276.0,86258.0,0.0478]
["bitfinex","BTCUSD",1740879211928,0.47386,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879213457,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879213787,0.56601881,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879214332,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879214745,0.49555797,86276.0,86275.0,0.01046241]
["bitfinex","BTCUSD",1740879215102,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879215444,0.49555797,86276.0,86275.0,0.01146241]
["bitfinex","BTCUSD",1740879216747,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879216972,0.49555797,86276.0,86275.0,0.01446241]
["bitfinex","BTCUSD",1740879217192,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879217603,0.49555797,86276.0,86275.0,0.01346241]
["bitfinex","BTCUSD",1740879217808,0.49555797,86276.0,86275.0,0.00946241]
["bitfinex","BTCUSD",1740879218199,0.49555797,86276.0,86275.0,0.01246241]
["bitfinex","BTCUSD",1740879218968,0.32169797,86276.0,86275.0,0.01246241]
["bitfinex","BTCUSD",1740879219171,0.32169797,86276.0,86275.0,0.14186241]
["bitfinex","BTCUSD",1740879219457,0.49555797,86276.0,86275.0,0.15322304]
["bitfinex","BTCUSD",1740879219855,0.49555797,86276.0,86275.0,0.13886241]
["bitfinex","BTCUSD",1740879220267,0.49555797,86276.0,86275.0,0.14386241]
["bitfinex","BTCUSD",1740879220624,0.49555797,86276.0,86275.0,0.13886241]
["bitfinex","BTCUSD",1740879220849,0.49555797,86276.0,86275.0,0.14386241]
["bitfinex","BTCUSD",1740879221008,0.32169797,86276.0,86275.0,0.14386241]
["bitfinex","BTCUSD",1740879221481,0.02169797,86276.0,86275.0,0.32908504]
["bitfinex","BTCUSD",1740879222349,0.00884721,86297.0,86275.0,0.15522304]
["bitfinex","BTCUSD",1740879222577,0.173842,86286.0,86277.0,0.173857]
["bitfinex","BTCUSD",1740879222784,0.231774,86291.0,86276.0,0.0816]
["bitfinex","BTCUSD",1740879222905,0.23176,86296.0,86280.0,0.0816]
["bitfinex","BTCUSD",1740879223321,0.231763,86295.0,86281.0,0.01136145]
["bitfinex","BTCUSD",1740879223524,0.02901884,86296.0,86281.0,0.01136145]
["bitfinex","BTCUSD",1740879223729,0.173833,86290.0,86284.0,0.0817]
["bitfinex","BTCUSD",1740879224027,0.173833,86290.0,86283.0,0.0465]
["bitfinex","BTCUSD",1740879224028,0.02910769,86296.0,86290.0,0.231776]
["bitfinex","BTCUSD",1740879224236,0.02910769,86296.0,86289.0,0.0817]
["bitfinex","BTCUSD",1740879224237,0.02910769,86296.0,86295.0,0.255522]
["bitfinex","BTCUSD",1740879224441,0.173805,86304.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740879224647,0.231727,86309.0,86297.0,0.07968]
["bitfinex","BTCUSD",1740879224822,0.173806,86303.0,86299.0,0.01134052]
["bitfinex","BTCUSD",1740879225023,0.3,86315.0,86298.0,0.01134072]
["bitfinex","BTCUSD",1740879225233,0.17381,86301.0,86300.0,0.01134031]
["bitfinex","BTCUSD",1740879225442,0.32972076,86315.0,86299.0,0.01134052]
["bitfinex","BTCUSD",1740879225588,0.17381,86301.0,86300.0,0.01134031]
["bitfinex","BTCUSD",1740879225816,0.173813,86300.0,86297.0,0.07968]
["bitfinex","BTCUSD",1740879226021,0.3,86310.0,86298.0,0.01134072]
["bitfinex","BTCUSD",1740879226224,0.231717,86312.0,86298.0,0.01134072]
["bitfinex","BTCUSD",1740879226427,0.02972076,86315.0,86301.0,0.0817]
["bitfinex","BTCUSD",1740879226428,0.231716,86313.0,86301.0,0.0817]
["bitfinex","BTCUSD",1740879226675,0.173789,86312.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740879227013,0.17379,86311.0,86308.0,0.0577871]
["bitfinex","BTCUSD",1740879227189,0.173794,86309.0,86308.0,0.0577871]
["bitfinex","BTCUSD",1740879227427,0.02935351,86315.0,86308.0,0.0577871]
["bitfinex","BTCUSD",1740879227744,0.231703,86318.0,86308.0,0.04661841]
["bitfinex","BTCUSD",1740879227956,0.231646,86339.0,86309.0,0.09460504]
["bitfinex","BTCUSD",1740879228162,0.1746148,86323.0,86309.0,0.09460504]
["bitfinex","BTCUSD",1740879228373,0.0008488,86323.0,86311.0,0.0813]
["bitfinex","BTCUSD",1740879228576,0.0008488,86323.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740879228780,0.0008488,86323.0,86322.0,0.219067]
["bitfinex","BTCUSD",1740879228986,0.0008488,86323.0,86322.0,0.23033989]
["bitfinex","BTCUSD",1740879229186,0.0008488,86323.0,86322.0,0.31326141]
["bitfinex","BTCUSD",1740879229388,0.0008488,86323.0,86322.0,0.32618074]
["bitfinex","BTCUSD",1740879230018,0.0008488,86323.0,86322.0,0.53295157]
["bitfinex","BTCUSD",1740879230434,0.0008488,86334.0,86333.0,0.600345]
["bitfinex","BTCUSD",1740879230650,0.0008488,86334.0,86333.0,0.6760903]
["bitfinex","BTCUSD",1740879230867,0.02983504,86368.0,86335.0,0.0813]
["bitfinex","BTCUSD",1740879231066,0.3,86372.0,86336.0,0.55287465]
["bitfinex","BTCUSD",1740879231272,0.173711,86351.0,86336.0,0.55287465]
["bitfinex","BTCUSD",1740879231475,0.3,86371.0,86348.0,0.173715]
["bitfinex","BTCUSD",1740879231701,0.3,86371.0,86336.0,0.55287465]
["bitfinex","BTCUSD",1740879231702,0.173699,86357.0,86350.0,0.173711]
["bitfinex","BTCUSD",1740879231878,0.231591,86359.0,86349.0,0.09078127]
["bitfinex","BTCUSD",1740879232124,0.0003935,86359.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740879232289,0.0003935,86359.0,86358.0,0.300295]
["bitfinex","BTCUSD",1740879232489,0.0003935,86359.0,86358.0,0.31147439]
["bitfinex","BTCUSD",1740879233119,0.0003935,86359.0,86358.0,0.13777939]
["bitfinex","BTCUSD",1740879233863,0.0003935,86359.0,86358.0,0.13877939]
["bitfinex","BTCUSD",1740879234268,0.0003935,86359.0,86358.0,0.31247439]
["bitfinex","BTCUSD",1740879234471,0.0003935,86359.0,86358.0,0.13877939]
["bitfinex","BTCUSD",1740879235088,0.0003935,86359.0,86358.0,0.13777939]
["bitfinex","BTCUSD",1740879235488,0.1740865,86359.0,86358.0,0.13877939]
["bitfinex","BTCUSD",1740879235822,0.0003935,86359.0,86358.0,0.13777939]
["bitfinex","BTCUSD",1740879236027,0.0003935,86359.0,86358.0,0.13877939]
["bitfinex","BTCUSD",1740879236433,0.0003935,86359.0,86358.0,0.13777939]
["bitfinex","BTCUSD",1740879236618,0.1740865,86359.0,86358.0,0.13877939]
["bitfinex","BTCUSD",1740879237026,0.1740865,86359.0,86358.0,0.13777939]
["bitfinex","BTCUSD",1740879237281,0.1740865,86359.0,86358.0,0.13769795]
["bitfinex","BTCUSD",1740879238059,0.0003935,86359.0,86358.0,0.13769795]
["bitfinex","BTCUSD",1740879238534,0.1740865,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879239463,0.1740865,86359.0,86358.0,0.1276]
["bitfinex","BTCUSD",1740879239669,0.1740865,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879241036,0.0003935,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879241395,0.1740865,86359.0,86358.0,0.1276]
["bitfinex","BTCUSD",1740879241753,0.1745111,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879242199,0.0008181,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879242607,0.1745111,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879243105,0.1745111,86359.0,86358.0,0.1276]
["bitfinex","BTCUSD",1740879243247,0.1745111,86359.0,86358.0,0.13869795]
["bitfinex","BTCUSD",1740879243447,0.1745111,86359.0,86358.0,0.01209795]
["bitfinex","BTCUSD",1740879243655,0.1745111,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1740879245200,0.19596264,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1740879246372,0.02226964,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1740879246750,0.02226964,86359.0,86358.0,0.012683]
["bitfinex","BTCUSD",1740879246976,0.02226964,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1740879247193,0.02226964,86359.0,86358.0,0.01269105]
["bitfinex","BTCUSD",1740879247402,0.02226964,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1740879247608,0.02226964,86359.0,86358.0,0.174695]
["bitfinex","BTCUSD",1740879247804,0.02226964,86359.0,86358.0,0.223595]
["bitfinex","BTCUSD",1740879248009,0.02226964,86359.0,86358.0,0.23528605]
["bitfinex","BTCUSD",1740879248386,0.0008181,86359.0,86358.0,0.23528605]
["bitfinex","BTCUSD",1740879248692,0.0008181,86359.0,86358.0,0.2498269]
["bitfinex","BTCUSD",1740879249719,0.0008181,86359.0,86358.0,0.45559773]
["bitfinex","BTCUSD",1740879250050,0.0008181,86359.0,86358.0,0.45959773]
["bitfinex","BTCUSD",1740879250250,0.0008181,86359.0,86358.0,0.27136188]
["bitfinex","BTCUSD",1740879250466,0.1745111,86359.0,86358.0,0.27136188]
["bitfinex","BTCUSD",1740879250675,0.1745111,86359.0,86358.0,0.22246188]
["bitfinex","BTCUSD",1740879251870,0.0008181,86359.0,86358.0,0.22246188]
["bitfinex","BTCUSD",1740879252068,0.0008181,86359.0,86358.0,0.21077083]
["bitfinex","BTCUSD",1740879252384,0.0008181,86359.0,86358.0,0.39612253]
["bitfinex","BTCUSD",1740879252762,0.0223696,86359.0,86358.0,0.39612253]
["bitfinex","BTCUSD",1740879252960,0.0223696,86359.0,86358.0,0.47192253]
["bitfinex","BTCUSD",1740879253097,0.0223696,86359.0,86358.0,0.47277093]
["bitfinex","BTCUSD",1740879253300,0.0223696,86359.0,86358.0,0.48731178]
["bitfinex","BTCUSD",1740879253958,0.0223696,86359.0,86358.0,0.53231178]
["bitfinex","BTCUSD",1740879254628,0.0004242,86368.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740879254829,0.0004242,86368.0,86367.0,0.91394346]
["bitfinex","BTCUSD",1740879255038,0.0004242,86368.0,86367.0,0.9123231]
["bitfinex","BTCUSD",1740879256172,0.0008492,86374.0,86373.0,0.249465]
["bitfinex","BTCUSD",1740879256384,0.0008502,86384.0,86373.0,0.249465]
["bitfinex","BTCUSD",1740879256385,0.0008502,86384.0,86383.0,0.223645]
["bitfinex","BTCUSD",1740879256709,0.0008502,86384.0,86383.0,0.91376331]
["bitfinex","BTCUSD",1740879256914,0.0008502,86384.0,86383.0,0.86214331]
["bitfinex","BTCUSD",1740879257246,0.0008502,86384.0,86383.0,0.86678831]
["bitfinex","BTCUSD",1740879257456,0.0008502,86384.0,86383.0,0.94702831]
["bitfinex","BTCUSD",1740879258628,0.0008502,86384.0,86383.0,0.99702831]
["bitfinex","BTCUSD",1740879259040,0.0008502,86384.0,86383.0,1.00402831]
["bitfinex","BTCUSD",1740879259856,0.0008502,86384.0,86383.0,0.95402831]
["bitfinex","BTCUSD",1740879263088,0.0008502,86384.0,86383.0,0.87378831]
["bitfinex","BTCUSD",1740879263429,0.0008502,86384.0,86383.0,0.95394831]
["bitfinex","BTCUSD",1740879263549,0.0008502,86384.0,86383.0,0.34605746]
["bitfinex","BTCUSD",1740879263753,0.0008502,86384.0,86383.0,0.38129746]
["bitfinex","BTCUSD",1740879264575,0.0008502,86384.0,86383.0,0.55494246]
["bitfinex","BTCUSD",1740879264990,0.0008502,86384.0,86383.0,0.56948331]
["bitfinex","BTCUSD",1740879267624,0.0008502,86384.0,86383.0,0.90438331]
["bitfinex","BTCUSD",1740879267841,0.02246853,86384.0,86383.0,0.90438331]
["bitfinex","BTCUSD",1740879274331,0.02246853,86384.0,86383.0,0.80960246]
["bitfinex","BTCUSD",1740879274530,0.02246853,86384.0,86383.0,0.88972246]
["bitfinex","BTCUSD",1740879274732,0.05704705,86384.0,86383.0,0.88972246]
["bitfinex","BTCUSD",1740879275303,0.05704705,86384.0,86383.0,0.80960246]
["bitfinex","BTCUSD",1740879275506,0.05704705,86384.0,86383.0,0.88968246]
["bitfinex","BTCUSD",1740879276977,0.05704705,86384.0,86383.0,0.90422331]
["bitfinex","BTCUSD",1740879279284,0.05704705,86384.0,86383.0,0.56932331]
["bitfinex","BTCUSD",1740879280902,0.05704705,86384.0,86383.0,0.60546904]
["bitfinex","BTCUSD",1740879281136,0.3,86422.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740879281365,0.173582,86415.0,86410.0,0.01144399]
["bitfinex","BTCUSD",1740879281598,0.473581,86415.0,86410.0,0.01144399]
["bitfinex","BTCUSD",1740879281767,0.3,86415.0,86407.0,0.253796]
["bitfinex","BTCUSD",1740879281991,0.3,86413.0,86411.0,0.01144378]
["bitfinex","BTCUSD",1740879282190,0.0360792,86417.0,86407.0,0.253796]
["bitfinex","BTCUSD",1740879282368,0.3,86424.0,86407.0,0.253796]
["bitfinex","BTCUSD",1740879282369,0.3,86413.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740879282813,0.3,86413.0,86410.0,0.18503586]
["bitfinex","BTCUSD",1740879283022,0.3,86413.0,86410.0,0.01144586]
["bitfinex","BTCUSD",1740879283416,0.173579,86416.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740879283658,0.173579,86416.0,86411.0,0.01144565]
["bitfinex","BTCUSD",1740879283841,0.33704383,86417.0,86411.0,0.01144565]
["bitfinex","BTCUSD",1740879284050,0.17358,86416.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740879284450,0.3,86414.0,86409.0,0.01144606]
["bitfinex","BTCUSD",1740879284703,0.03704383,86417.0,86409.0,0.18503806]
["bitfinex","BTCUSD",1740879284828,0.3,86415.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740879285045,0.3,86415.0,86410.0,0.01144586]
["bitfinex","BTCUSD",1740879285482,0.3,86415.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740879285702,0.3,86415.0,86409.0,0.253712]
["bitfinex","BTCUSD",1740879285912,0.3,86415.0,86411.0,0.001]
["bitfinex","BTCUSD",1740879286127,0.33673326,86417.0,86412.0,0.01144544]
["bitfinex","BTCUSD",1740879286359,0.21031026,86417.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740879286601,0.03673326,86417.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740879286808,0.21031126,86417.0,86411.0,0.01144565]
["bitfinex","BTCUSD",1740879287010,0.173578,86417.0,86411.0,0.01144565]
["bitfinex","BTCUSD",1740879287215,0.531433,86418.0,86409.0,0.253711]
["bitfinex","BTCUSD",1740879287370,0.231433,86418.0,86412.0,0.01144544]
["bitfinex","BTCUSD",1740879287598,0.3,86420.0,86409.0,0.08012]
["bitfinex","BTCUSD",1740879287796,0.00011806,86422.0,86409.0,0.08012]
["bitfinex","BTCUSD",1740879288001,0.173576,86418.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740879288207,0.173576,86418.0,86410.0,0.18503486]
["bitfinex","BTCUSD",1740879288413,0.20991385,86418.0,86410.0,0.18503486]
["bitfinex","BTCUSD",1740879288813,0.173589,86411.0,86410.0,0.01144586]
["bitfinex","BTCUSD",1740879289269,0.173591,86410.0,86409.0,0.08012]
["bitfinex","BTCUSD",1740879289945,0.231443,86415.0,86409.0,0.08012]
["bitfinex","BTCUSD",1740879290147,0.173589,86411.0,86409.0,0.08012]
["bitfinex","BTCUSD",1740879290371,0.231437,86417.0,86410.0,0.01144586]
["bitfinex","BTCUSD",1740879290573,0.173584,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879292209,0.229784,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879292793,0.229784,86413.0,86412.0,0.0018484]
["bitfinex","BTCUSD",1740879293231,0.173584,86413.0,86412.0,0.0018484]
["bitfinex","BTCUSD",1740879293647,0.19528264,86413.0,86412.0,0.0018484]
["bitfinex","BTCUSD",1740879297189,0.02169864,86413.0,86412.0,0.0018484]
["bitfinex","BTCUSD",1740879297562,0.02169864,86413.0,86412.0,0.01330783]
["bitfinex","BTCUSD",1740879298194,0.02169864,86413.0,86412.0,0.18689483]
["bitfinex","BTCUSD",1740879298539,0.02169864,86413.0,86412.0,0.01330783]
["bitfinex","BTCUSD",1740879298988,0.17358,86416.0,86412.0,0.01330783]
["bitfinex","BTCUSD",1740879299229,0.173581,86415.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879299486,0.03721912,86418.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879299487,0.26865312,86418.0,86412.0,0.01330783]
["bitfinex","BTCUSD",1740879299697,0.17358,86416.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879299881,0.17358,86416.0,86412.0,0.01830783]
["bitfinex","BTCUSD",1740879300053,0.0004242,86420.0,86412.0,0.01830783]
["bitfinex","BTCUSD",1740879300258,0.173578,86417.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879300477,0.0004242,86420.0,86412.0,0.18589383]
["bitfinex","BTCUSD",1740879300672,0.0004242,86420.0,86412.0,0.01830783]
["bitfinex","BTCUSD",1740879300848,0.2318522,86420.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879301051,0.0004242,86420.0,86412.0,0.01230783]
["bitfinex","BTCUSD",1740879301316,0.0004242,86420.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740879301517,0.0004242,86420.0,86415.0,0.01171141]
["bitfinex","BTCUSD",1740879301741,0.1739952,86420.0,86415.0,0.01171141]
["bitfinex","BTCUSD",1740879301959,0.03805609,86420.0,86415.0,0.01171141]
["bitfinex","BTCUSD",1740879302168,0.03805609,86420.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879302378,0.03805609,86420.0,86412.0,0.0048484]
["bitfinex","BTCUSD",1740879302611,0.173584,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879303306,0.03805609,86420.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879303511,0.03805609,86420.0,86415.0,0.231439]
["bitfinex","BTCUSD",1740879303725,0.03805609,86420.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740879303928,0.0004242,86420.0,86419.0,0.253872]
["bitfinex","BTCUSD",1740879304402,0.0004242,86420.0,86419.0,0.30595974]
["bitfinex","BTCUSD",1740879304608,0.0004242,86420.0,86419.0,0.26841285]
["bitfinex","BTCUSD",1740879305455,0.0004242,86420.0,86419.0,0.09484085]
["bitfinex","BTCUSD",1740879305714,0.0004242,86420.0,86417.0,0.0463]
["bitfinex","BTCUSD",1740879305715,0.0004242,86420.0,86413.0,0.20677083]
["bitfinex","BTCUSD",1740879305945,0.02209153,86420.0,86419.0,0.004]
["bitfinex","BTCUSD",1740879306174,0.02209153,86420.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879306651,0.02209153,86420.0,86419.0,0.007]
["bitfinex","BTCUSD",1740879306878,0.02209153,86420.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879307089,0.02166733,86419.0,86413.0,0.46065383]
["bitfinex","BTCUSD",1740879307264,0.02166733,86419.0,86413.0,0.46065483]
["bitfinex","BTCUSD",1740879307496,0.02166733,86419.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879307738,0.19524133,86419.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879307936,0.173575,86418.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879308133,0.02166733,86419.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879308134,0.02166733,86419.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740879308341,0.17358,86416.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879308545,0.173582,86414.0,86413.0,0.28707083]
["bitfinex","BTCUSD",1740879308756,0.173582,86414.0,86413.0,0.007]
["bitfinex","BTCUSD",1740879308961,0.173584,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879310427,0.22988174,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879310682,0.22988174,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879312273,0.22988174,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879312697,0.22988174,86413.0,86412.0,0.0078484]
["bitfinex","BTCUSD",1740879312895,0.22988174,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879313252,0.22988174,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879315005,0.19525133,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879315467,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879315673,0.19525133,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879315890,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879316304,0.19525133,86413.0,86412.0,0.0008484]
["bitfinex","BTCUSD",1740879316503,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879317351,0.02166733,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879317565,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879317764,0.02166733,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879318000,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879319475,0.02166733,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879319683,0.19525133,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879321931,0.02166733,86413.0,86412.0,0.0068484]
["bitfinex","BTCUSD",1740879322552,0.02166733,86413.0,86412.0,0.01757256]
["bitfinex","BTCUSD",1740879323257,0.04681048,86416.0,86412.0,0.01757256]
["bitfinex","BTCUSD",1740879323460,0.173578,86417.0,86412.0,0.01757256]
["bitfinex","BTCUSD",1740879323889,0.0004242,86420.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740879324267,0.0004242,86420.0,86419.0,0.26273699]
["bitfinex","BTCUSD",1740879324468,0.0004242,86420.0,86419.0,0.26111715]
["bitfinex","BTCUSD",1740879325656,0.0004242,86420.0,86419.0,0.08754515]
["bitfinex","BTCUSD",1740879326515,0.0004242,86420.0,86419.0,0.09154515]
["bitfinex","BTCUSD",1740879326972,0.0004242,86420.0,86419.0,0.08754515]
["bitfinex","BTCUSD",1740879327190,0.0004242,86420.0,86419.0,0.09454515]
["bitfinex","BTCUSD",1740879327606,0.0004242,86420.0,86419.0,0.26811715]
["bitfinex","BTCUSD",1740879327821,0.0004242,86420.0,86419.0,0.09454515]
["bitfinex","BTCUSD",1740879327967,0.0004242,86420.0,86419.0,0.26811715]
["bitfinex","BTCUSD",1740879329087,0.0004242,86420.0,86419.0,0.09454515]
["bitfinex","BTCUSD",1740879329313,0.0004242,86420.0,86419.0,0.26811715]
["bitfinex","BTCUSD",1740879329881,0.0004242,86420.0,86419.0,0.47488798]
["bitfinex","BTCUSD",1740879330306,0.0004242,86420.0,86419.0,0.52238798]
["bitfinex","BTCUSD",1740879330488,0.0004242,86420.0,86419.0,0.83692883]
["bitfinex","BTCUSD",1740879330688,0.1025,86480.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740879330942,0.0463,86480.0,86438.0,0.59848568]
["bitfinex","BTCUSD",1740879331200,0.173458,86476.0,86438.0,0.60963534]
["bitfinex","BTCUSD",1740879331404,0.0562,86486.0,86438.0,1.24453534]
["bitfinex","BTCUSD",1740879331609,8e-07,86439.0,86438.0,1.34453534]
["bitfinex","BTCUSD",1740879331812,0.10314822,86467.0,86445.0,0.47352]
["bitfinex","BTCUSD",1740879332017,0.10314822,86467.0,86445.0,0.31166085]
["bitfinex","BTCUSD",1740879332220,0.10314822,86467.0,86445.0,0.32277509]
["bitfinex","BTCUSD",1740879332391,0.10314822,86467.0,86445.0,0.36812234]
["bitfinex","BTCUSD",1740879332603,0.10314822,86467.0,86445.0,0.32277509]
["bitfinex","BTCUSD",1740879333412,0.10314822,86467.0,86445.0,0.32977509]
["bitfinex","BTCUSD",1740879333987,0.10314822,86467.0,86449.0,0.223512]
["bitfinex","BTCUSD",1740879334232,0.0012448,86450.0,86449.0,0.71327173]
["bitfinex","BTCUSD",1740879334438,3e-07,86455.0,86454.0,0.71164285]
["bitfinex","BTCUSD",1740879334667,0.00011855,86455.0,86454.0,0.71164285]
["bitfinex","BTCUSD",1740879334874,0.00011855,86455.0,86454.0,0.7236526]
["bitfinex","BTCUSD",1740879334988,0.10314822,86467.0,86466.0,0.297078]
["bitfinex","BTCUSD",1740879335233,0.10314822,86467.0,86466.0,0.40426636]
["bitfinex","BTCUSD",1740879335937,0.10314822,86467.0,86466.0,0.40422636]
["bitfinex","BTCUSD",1740879336376,0.00016691,86475.0,86467.0,0.01454085]
["bitfinex","BTCUSD",1740879336680,0.00016691,86475.0,86468.0,0.01193966]
["bitfinex","BTCUSD",1740879336895,0.231229,86494.0,86468.0,0.01193966]
["bitfinex","BTCUSD",1740879337132,0.3,86484.0,86469.0,0.0806]
["bitfinex","BTCUSD",1740879337337,0.04547397,86495.0,86469.0,0.09254313]
["bitfinex","BTCUSD",1740879337553,0.3,86493.0,86470.0,0.00161883]
["bitfinex","BTCUSD",1740879337754,0.27670297,86495.0,86472.0,0.231286]
["bitfinex","BTCUSD",1740879337963,0.17343,86490.0,86476.0,0.173456]
["bitfinex","BTCUSD",1740879338172,0.3,86492.0,86473.0,0.011945]
["bitfinex","BTCUSD",1740879338370,0.3,86492.0,86477.0,0.01194425]
["bitfinex","BTCUSD",1740879338564,0.173424,86493.0,86478.0,0.0016187]
["bitfinex","BTCUSD",1740879338779,0.04547397,86495.0,86478.0,0.0016187]
["bitfinex","BTCUSD",1740879338992,0.04547397,86495.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740879339200,0.04547397,86495.0,86482.0,0.231261]
["bitfinex","BTCUSD",1740879339532,0.173424,86494.0,86483.0,0.01194276]
["bitfinex","BTCUSD",1740879339728,0.21889397,86495.0,86483.0,0.01194276]
["bitfinex","BTCUSD",1740879339933,0.04547397,86495.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740879340145,0.04547397,86495.0,86486.0,0.173437]
["bitfinex","BTCUSD",1740879340298,0.04547397,86495.0,86485.0,0.173439]
["bitfinex","BTCUSD",1740879340299,0.21889397,86495.0,86485.0,0.173439]
["bitfinex","BTCUSD",1740879340506,0.02148465,86494.0,86487.0,0.01194201]
["bitfinex","BTCUSD",1740879340736,0.02148465,86494.0,86486.0,0.173438]
["bitfinex","BTCUSD",1740879340737,0.02148465,86494.0,86486.0,0.18538019]
["bitfinex","BTCUSD",1740879340966,0.02148465,86494.0,86488.0,0.01194182]
["bitfinex","BTCUSD",1740879341273,0.02148465,86494.0,86489.0,0.01194163]
["bitfinex","BTCUSD",1740879341494,0.02148465,86494.0,86490.0,0.08064]
["bitfinex","BTCUSD",1740879341827,0.02148465,86494.0,86491.0,0.01194126]
["bitfinex","BTCUSD",1740879342034,0.02148465,86494.0,86493.0,0.173424]
["bitfinex","BTCUSD",1740879342424,0.02148465,86494.0,86493.0,0.18564826]
["bitfinex","BTCUSD",1740879342649,0.02148465,86494.0,86493.0,0.01222426]
["bitfinex","BTCUSD",1740879342858,0.02148465,86494.0,86493.0,0.18564826]
["bitfinex","BTCUSD",1740879343067,0.02148465,86494.0,86493.0,0.173424]
["bitfinex","BTCUSD",1740879343330,0.02148465,86494.0,86493.0,0.18564826]
["bitfinex","BTCUSD",1740879343528,0.02148465,86494.0,86493.0,0.19264826]
["bitfinex","BTCUSD",1740879346058,0.00011825,86495.0,86493.0,0.01922426]
["bitfinex","BTCUSD",1740879346225,0.00011825,86495.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740879346434,0.00011825,86495.0,86494.0,0.18564607]
["bitfinex","BTCUSD",1740879347428,0.02157448,86495.0,86494.0,0.18564607]
["bitfinex","BTCUSD",1740879347645,0.02157448,86495.0,86494.0,0.19264607]
["bitfinex","BTCUSD",1740879347851,0.02157448,86495.0,86494.0,0.01922407]
["bitfinex","BTCUSD",1740879348051,0.19499448,86495.0,86494.0,0.01922407]
["bitfinex","BTCUSD",1740879348270,0.231208,86502.0,86494.0,0.01922407]
["bitfinex","BTCUSD",1740879348460,0.17342,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879349130,0.47342,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879349342,0.4738441,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879349750,0.59400391,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879349963,0.3,86494.0,86474.0,0.08032]
["bitfinex","BTCUSD",1740879350186,0.3,86494.0,86474.0,0.08043825]
["bitfinex","BTCUSD",1740879350402,0.17345,86480.0,86474.0,0.08043825]
["bitfinex","BTCUSD",1740879350584,0.17345,86481.0,86475.0,0.01249261]
["bitfinex","BTCUSD",1740879350732,0.03577352,86495.0,86475.0,0.01249261]
["bitfinex","BTCUSD",1740879350941,0.03434942,86480.0,86475.0,0.24377161]
["bitfinex","BTCUSD",1740879351147,0.03434942,86480.0,86477.0,0.173455]
["bitfinex","BTCUSD",1740879351353,0.03434942,86480.0,86478.0,0.01249205]
["bitfinex","BTCUSD",1740879351562,0.03434942,86480.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740879351762,0.0014241,86495.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740879351991,0.0014241,86495.0,86482.0,0.0141163]
["bitfinex","BTCUSD",1740879352207,0.231232,86493.0,86482.0,0.01249755]
["bitfinex","BTCUSD",1740879352408,0.231233,86493.0,86481.0,0.231262]
["bitfinex","BTCUSD",1740879352607,0.173426,86493.0,86483.0,0.231259]
["bitfinex","BTCUSD",1740879352812,0.0004241,86495.0,86484.0,0.24374931]
["bitfinex","BTCUSD",1740879353167,0.0004241,86495.0,86484.0,0.01249531]
["bitfinex","BTCUSD",1740879353380,0.173425,86493.0,86486.0,0.173438]
["bitfinex","BTCUSD",1740879353557,0.231229,86494.0,86487.0,0.173435]
["bitfinex","BTCUSD",1740879353761,0.0004241,86495.0,86487.0,0.01249475]
["bitfinex","BTCUSD",1740879354219,0.0004241,86495.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740879354428,0.173425,86493.0,86488.0,0.01249456]
["bitfinex","BTCUSD",1740879354608,0.173434,86489.0,86479.0,0.0486]
["bitfinex","BTCUSD",1740879354832,0.173435,86488.0,86479.0,0.0486]
["bitfinex","BTCUSD",1740879354983,0.0004241,86495.0,86479.0,0.0486]
["bitfinex","BTCUSD",1740879355200,0.231229,86494.0,86477.0,0.081]
["bitfinex","BTCUSD",1740879355403,0.231229,86494.0,86484.0,0.002]
["bitfinex","BTCUSD",1740879355612,0.173434,86488.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740879355815,0.0004241,86495.0,86477.0,0.081]
["bitfinex","BTCUSD",1740879356037,0.0004241,86495.0,86483.0,0.231258]
["bitfinex","BTCUSD",1740879356235,0.173435,86488.0,86478.0,0.08012]
["bitfinex","BTCUSD",1740879356406,0.173433,86489.0,86479.0,0.23127]
["bitfinex","BTCUSD",1740879356613,0.173434,86488.0,86484.0,0.003]
["bitfinex","BTCUSD",1740879357034,0.173434,86488.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740879357234,0.173434,86488.0,86483.0,0.002]
["bitfinex","BTCUSD",1740879357443,0.173442,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1740879358568,0.173456,86477.0,86476.0,0.07996]
["bitfinex","BTCUSD",1740879359217,0.0004241,86495.0,86476.0,0.07996]
["bitfinex","BTCUSD",1740879359625,0.173442,86484.0,86483.0,0.005]
["bitfinex","BTCUSD",1740879359835,0.173449,86481.0,86476.0,0.07996]
["bitfinex","BTCUSD",1740879360005,0.173449,86481.0,86477.0,0.01248643]
["bitfinex","BTCUSD",1740879360207,0.0004241,86495.0,86477.0,0.01248643]
["bitfinex","BTCUSD",1740879360415,0.173454,86478.0,86477.0,0.01333403]
["bitfinex","BTCUSD",1740879360821,0.173454,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879361023,0.0466,86487.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879361200,0.173454,86479.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879361400,0.02166135,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879361722,0.19511535,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879362294,0.02166135,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879362667,0.19511535,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879362880,0.02166135,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879363050,0.19511535,86478.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879363256,0.19511535,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879364387,0.02166135,86478.0,86477.0,0.2598036]
["bitfinex","BTCUSD",1740879364924,0.02166135,86478.0,86477.0,0.0863476]
["bitfinex","BTCUSD",1740879365172,0.02166135,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879365408,0.19511535,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879365677,0.02166135,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879365932,0.02166135,86478.0,86477.0,0.1813036]
["bitfinex","BTCUSD",1740879366497,0.02166135,86478.0,86477.0,0.22842235]
["bitfinex","BTCUSD",1740879366765,0.02166135,86478.0,86477.0,0.2268036]
["bitfinex","BTCUSD",1740879367004,0.02166135,86478.0,86477.0,0.0533476]
["bitfinex","BTCUSD",1740879367239,0.19511535,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879367704,0.02166135,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879368390,0.02166135,86478.0,86477.0,0.02034148]
["bitfinex","BTCUSD",1740879368625,0.19511535,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879368839,0.19511535,86478.0,86477.0,0.02034148]
["bitfinex","BTCUSD",1740879369021,0.19511535,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879369169,0.02166135,86478.0,86477.0,0.0078476]
["bitfinex","BTCUSD",1740879369375,0.02166135,86478.0,86477.0,0.1813036]
["bitfinex","BTCUSD",1740879369581,0.02166135,86478.0,86477.0,0.27530048]
["bitfinex","BTCUSD",1740879371545,0.02166135,86478.0,86477.0,0.28984133]
["bitfinex","BTCUSD",1740879371859,0.02166135,86478.0,86477.0,0.33864133]
["bitfinex","BTCUSD",1740879372442,0.02166135,86478.0,86477.0,0.33164133]
["bitfinex","BTCUSD",1740879372803,0.02166135,86478.0,86477.0,0.68396808]
["bitfinex","BTCUSD",1740879373001,0.02166135,86478.0,86477.0,0.67696808]
["bitfinex","BTCUSD",1740879373670,0.02166135,86478.0,86477.0,0.73396808]
["bitfinex","BTCUSD",1740879374082,0.0004239,86484.0,86483.0,0.66868485]
["bitfinex","BTCUSD",1740879374455,0.0004239,86484.0,86483.0,0.68115267]
["bitfinex","BTCUSD",1740879374654,0.0004239,86484.0,86483.0,0.73115267]
["bitfinex","BTCUSD",1740879375289,0.0004241,86495.0,86494.0,0.304122]
["bitfinex","BTCUSD",1740879375493,0.0004241,86495.0,86494.0,0.39894285]
["bitfinex","BTCUSD",1740879375696,0.0004241,86495.0,86494.0,0.41140803]
["bitfinex","BTCUSD",1740879376104,0.0004241,86495.0,86494.0,0.15770603]
["bitfinex","BTCUSD",1740879376324,0.1738441,86495.0,86494.0,0.22340518]
["bitfinex","BTCUSD",1740879376528,0.0004241,86495.0,86494.0,0.09270518]
["bitfinex","BTCUSD",1740879376864,0.0004241,86495.0,86494.0,0.09970518]
["bitfinex","BTCUSD",1740879377464,0.1738441,86495.0,86494.0,0.09970518]
["bitfinex","BTCUSD",1740879377669,0.0004241,86495.0,86494.0,0.09970518]
["bitfinex","BTCUSD",1740879378004,0.0004241,86495.0,86494.0,0.08724]
["bitfinex","BTCUSD",1740879378211,0.0004241,86495.0,86494.0,0.09270365]
["bitfinex","BTCUSD",1740879378639,0.1738441,86495.0,86494.0,0.09270365]
["bitfinex","BTCUSD",1740879378877,0.1738441,86495.0,86494.0,0.08724]
["bitfinex","BTCUSD",1740879379047,0.0004241,86495.0,86494.0,0.08724]
["bitfinex","BTCUSD",1740879379254,0.0004241,86495.0,86494.0,0.09270365]
["bitfinex","BTCUSD",1740879379623,0.0004241,86495.0,86494.0,0.09970365]
["bitfinex","BTCUSD",1740879379865,0.1738441,86495.0,86494.0,0.09270365]
["bitfinex","BTCUSD",1740879380200,0.1738441,86495.0,86494.0,0.09970365]
["bitfinex","BTCUSD",1740879380527,0.1738441,86495.0,86494.0,0.08724]
["bitfinex","BTCUSD",1740879381148,0.0004241,86495.0,86494.0,0.08724]
["bitfinex","BTCUSD",1740879381350,0.0004241,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879381570,0.1738441,86495.0,86494.0,0.007]
["bitfinex","BTCUSD",1740879381960,0.0004241,86495.0,86477.0,0.00246636]
["bitfinex","BTCUSD",1740879382181,0.231229,86494.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740879382388,0.0004241,86495.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740879382594,0.17344,86485.0,86484.0,0.01245825]
["bitfinex","BTCUSD",1740879382947,0.231229,86494.0,86477.0,0.0008476]
["bitfinex","BTCUSD",1740879383124,0.173439,86486.0,86477.0,0.1743026]
["bitfinex","BTCUSD",1740879383337,0.17344,86486.0,86478.0,0.01245938]
["bitfinex","BTCUSD",1740879383668,0.173441,86485.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879383886,0.173442,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879384206,0.21917037,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879386038,0.21917037,86484.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879386954,0.06739812,86484.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879387917,0.02166975,86484.0,86483.0,0.1812918]
["bitfinex","BTCUSD",1740879388100,0.02166975,86484.0,86483.0,0.02032683]
["bitfinex","BTCUSD",1740879388299,0.06696888,86484.0,86483.0,0.02032683]
["bitfinex","BTCUSD",1740879388523,0.173442,86484.0,86483.0,0.02032683]
["bitfinex","BTCUSD",1740879388851,0.21896732,86484.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879391928,0.04552532,86484.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879392170,0.231239,86491.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879392375,0.173435,86488.0,86483.0,0.0078478]
["bitfinex","BTCUSD",1740879392580,0.173435,86488.0,86484.0,0.01247775]
["bitfinex","BTCUSD",1740879392825,0.04730211,86488.0,86484.0,0.01247775]
["bitfinex","BTCUSD",1740879393033,0.17344,86485.0,86484.0,0.01247775]
["bitfinex","BTCUSD",1740879393448,0.473442,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879393660,0.473442,86484.0,86483.0,0.0068478]
["bitfinex","BTCUSD",1740879394081,0.473442,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879395860,0.4738659,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879396060,0.59402571,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879396705,0.4738659,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879398634,0.4738659,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879399445,0.3004239,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879399656,0.0004239,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879400065,0.1738659,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879400270,0.1738659,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879400691,0.1738659,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879401399,0.19550045,86484.0,86483.0,0.0018478]
["bitfinex","BTCUSD",1740879401995,0.19550045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879402393,0.19550045,86484.0,86483.0,0.0028478]
["bitfinex","BTCUSD",1740879402600,0.19550045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879402806,0.19650045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879403398,0.19850045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879403781,0.19550045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879403982,0.49550045,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879405003,0.49550045,86484.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879406306,0.231253,86486.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879406733,0.173442,86484.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879407649,0.04793847,86488.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879408081,0.2316313,86503.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879408279,0.3,86501.0,86484.0,0.01251006]
["bitfinex","BTCUSD",1740879408418,0.3,86493.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879408622,0.3004241,86495.0,86483.0,0.0048478]
["bitfinex","BTCUSD",1740879408878,0.3004241,86495.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740879408879,0.04709234,86495.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740879409137,0.04709234,86495.0,86494.0,0.01250819]
["bitfinex","BTCUSD",1740879409359,0.04709234,86495.0,86494.0,0.18593019]
["bitfinex","BTCUSD",1740879410010,0.0004241,86495.0,86494.0,0.18593019]
["bitfinex","BTCUSD",1740879410347,0.0014241,86495.0,86494.0,0.01850819]
["bitfinex","BTCUSD",1740879410957,0.0014241,86495.0,86494.0,0.006]
["bitfinex","BTCUSD",1740879411167,0.0014241,86495.0,86494.0,0.19193019]
["bitfinex","BTCUSD",1740879411378,0.1748441,86495.0,86494.0,0.006]
["bitfinex","BTCUSD",1740879411587,0.0014241,86495.0,86494.0,0.19193019]
["bitfinex","BTCUSD",1740879411797,0.0014241,86495.0,86494.0,0.304222]
["bitfinex","BTCUSD",1740879411996,0.0014241,86495.0,86494.0,0.31673019]
["bitfinex","BTCUSD",1740879412674,0.0004241,86495.0,86494.0,0.32527104]
["bitfinex","BTCUSD",1740879413139,0.0004241,86495.0,86494.0,0.31773019]
["bitfinex","BTCUSD",1740879415383,0.0004241,86495.0,86494.0,0.33227104]
["bitfinex","BTCUSD",1740879416078,0.0004241,86495.0,86494.0,0.65907104]
["bitfinex","BTCUSD",1740879416718,0.0004241,86495.0,86494.0,0.65207104]
["bitfinex","BTCUSD",1740879417073,0.0004241,86495.0,86494.0,0.65907104]
["bitfinex","BTCUSD",1740879417678,0.0004241,86495.0,86494.0,1.34095737]
["bitfinex","BTCUSD",1740879418080,0.0004241,86495.0,86494.0,1.29397104]
["bitfinex","BTCUSD",1740879418424,0.0004241,86495.0,86494.0,1.28697104]
["bitfinex","BTCUSD",1740879418565,0.0004241,86495.0,86494.0,1.29397104]
["bitfinex","BTCUSD",1740879418766,0.0004241,86495.0,86494.0,1.28697104]
["bitfinex","BTCUSD",1740879419228,0.0004241,86495.0,86494.0,0.99397104]
["bitfinex","BTCUSD",1740879421253,0.0004241,86495.0,86494.0,0.65907104]
["bitfinex","BTCUSD",1740879421453,0.0004241,86495.0,86494.0,1.05207104]
["bitfinex","BTCUSD",1740879421692,0.0004241,86495.0,86494.0,1.05907104]
["bitfinex","BTCUSD",1740879422101,0.0004241,86495.0,86494.0,1.05207104]
["bitfinex","BTCUSD",1740879422316,0.0004241,86495.0,86494.0,1.05907104]
["bitfinex","BTCUSD",1740879422879,0.0004241,86495.0,86494.0,0.95207104]
["bitfinex","BTCUSD",1740879423536,0.0004241,86495.0,86494.0,0.95907104]
["bitfinex","BTCUSD",1740879425100,0.0004241,86495.0,86494.0,1.28697104]
["bitfinex","BTCUSD",1740879425302,0.0004241,86495.0,86494.0,1.29397104]
["bitfinex","BTCUSD",1740879425631,0.0004241,86495.0,86494.0,1.28697104]
["bitfinex","BTCUSD",1740879425868,0.0004241,86495.0,86494.0,1.29397104]
["bitfinex","BTCUSD",1740879426526,0.0004241,86495.0,86494.0,0.99397104]
["bitfinex","BTCUSD",1740879427166,0.0004241,86495.0,86494.0,1.34397104]
["bitfinex","BTCUSD",1740879428536,0.0004241,86495.0,86494.0,1.33697104]
["bitfinex","BTCUSD",1740879429180,0.0004241,86495.0,86494.0,1.34397104]
["bitfinex","BTCUSD",1740879429541,0.0004241,86495.0,86494.0,1.33697104]
["bitfinex","BTCUSD",1740879430177,0.0004241,86495.0,86494.0,1.34397104]
["bitfinex","BTCUSD",1740879431011,0.0004241,86495.0,86494.0,1.34861004]
["bitfinex","BTCUSD",1740879434531,1e-07,86495.0,86494.0,1.34861004]
["bitfinex","BTCUSD",1740879434955,1e-07,86495.0,86494.0,1.39861004]
["bitfinex","BTCUSD",1740879436188,1e-07,86495.0,86494.0,1.34861004]
["bitfinex","BTCUSD",1740879438355,1e-07,86495.0,86494.0,1.29861004]
["bitfinex","BTCUSD",1740879438975,1e-07,86495.0,86494.0,0.98406919]
["bitfinex","BTCUSD",1740879439207,1e-07,86495.0,86494.0,0.99861004]
["bitfinex","BTCUSD",1740879439626,1e-07,86495.0,86494.0,1.07473104]
["bitfinex","BTCUSD",1740879439907,0.02167681,86495.0,86494.0,1.07473104]
["bitfinex","BTCUSD",1740879441054,8.1e-07,86495.0,86494.0,1.47473104]
["bitfinex","BTCUSD",1740879441651,8.1e-07,86495.0,86494.0,1.42473104]
["bitfinex","BTCUSD",1740879441849,8.1e-07,86495.0,86494.0,1.37473104]
["bitfinex","BTCUSD",1740879442238,0.0004243,86503.0,86494.0,0.55186819]
["bitfinex","BTCUSD",1740879442416,0.0004243,86503.0,86502.0,0.173406]
["bitfinex","BTCUSD",1740879442595,0.0004243,86503.0,86502.0,0.18794685]
["bitfinex","BTCUSD",1740879442769,0.0004243,86503.0,86502.0,0.20192275]
["bitfinex","BTCUSD",1740879442976,0.0004243,86503.0,86502.0,0.02851675]
["bitfinex","BTCUSD",1740879443173,0.03514522,86503.0,86502.0,0.02851675]
["bitfinex","BTCUSD",1740879443377,0.03514522,86503.0,86502.0,0.20192275]
["bitfinex","BTCUSD",1740879443720,0.03522265,86503.0,86502.0,0.20192275]
["bitfinex","BTCUSD",1740879443946,0.03522265,86503.0,86502.0,0.28256275]
["bitfinex","BTCUSD",1740879444885,0.03522265,86503.0,86502.0,0.28956275]
["bitfinex","BTCUSD",1740879445285,0.03522265,86503.0,86502.0,0.28256275]
["bitfinex","BTCUSD",1740879445484,0.03522265,86503.0,86502.0,0.28956275]
["bitfinex","BTCUSD",1740879445924,0.03522265,86503.0,86502.0,0.60936275]
["bitfinex","BTCUSD",1740879446169,0.03522265,86503.0,86502.0,0.61636275]
["bitfinex","BTCUSD",1740879449368,0.03522265,86503.0,86502.0,0.60936275]
["bitfinex","BTCUSD",1740879449768,0.03522265,86503.0,86502.0,0.61636275]
["bitfinex","BTCUSD",1740879449958,0.03522265,86503.0,86502.0,0.69216275]
["bitfinex","BTCUSD",1740879451648,0.03522265,86503.0,86502.0,1.02706275]
["bitfinex","BTCUSD",1740879453752,0.02221486,86503.0,86502.0,1.02706275]
["bitfinex","BTCUSD",1740879454434,0.02221486,86503.0,86502.0,1.07286275]
["bitfinex","BTCUSD",1740879455098,0.02221486,86503.0,86502.0,1.37286275]
["bitfinex","BTCUSD",1740879455099,8.6e-07,86503.0,86502.0,1.37286275]
["bitfinex","BTCUSD",1740879455345,8.6e-07,86503.0,86502.0,1.42286275]
["bitfinex","BTCUSD",1740879455551,0.0783,86548.0,86504.0,0.599202]
["bitfinex","BTCUSD",1740879455754,0.0783,86548.0,86504.0,0.61374285]
["bitfinex","BTCUSD",1740879455905,0.0783,86548.0,86504.0,0.62770364]
["bitfinex","BTCUSD",1740879456115,0.17333,86540.0,86504.0,0.62770364]
["bitfinex","BTCUSD",1740879456293,0.173333,86539.0,86504.0,0.62770364]
["bitfinex","BTCUSD",1740879456794,0.231135,86530.0,86504.0,0.57770364]
["bitfinex","BTCUSD",1740879456998,0.0783,86531.0,86504.0,0.26316279]
["bitfinex","BTCUSD",1740879457185,0.23114,86528.0,86504.0,0.35040279]
["bitfinex","BTCUSD",1740879457390,0.0462,86530.0,86504.0,0.28914364]
["bitfinex","BTCUSD",1740879457758,0.173375,86518.0,86504.0,0.28914364]
["bitfinex","BTCUSD",1740879457975,0.17337,86520.0,86504.0,0.28914364]
["bitfinex","BTCUSD",1740879458187,0.231145,86526.0,86504.0,0.28914364]
["bitfinex","BTCUSD",1740879458588,0.173381,86515.0,86504.0,0.28214364]
["bitfinex","BTCUSD",1740879458770,0.231167,86518.0,86504.0,0.61594364]
["bitfinex","BTCUSD",1740879458975,0.173377,86517.0,86504.0,0.61594364]
["bitfinex","BTCUSD",1740879459183,0.173377,86517.0,86504.0,0.60894364]
["bitfinex","BTCUSD",1740879459442,0.173377,86517.0,86504.0,0.61594364]
["bitfinex","BTCUSD",1740879459615,0.231156,86522.0,86504.0,0.36230164]
["bitfinex","BTCUSD",1740879459814,0.0462,86530.0,86504.0,0.44246164]
["bitfinex","BTCUSD",1740879459815,0.3462,86530.0,86504.0,0.44246164]
["bitfinex","BTCUSD",1740879460029,0.03515132,86505.0,86504.0,0.44246164]
["bitfinex","BTCUSD",1740879460430,0.03515132,86505.0,86504.0,0.61586364]
["bitfinex","BTCUSD",1740879460961,0.03515132,86505.0,86504.0,0.44246164]
["bitfinex","BTCUSD",1740879461712,0.03515132,86505.0,86504.0,0.61586364]
["bitfinex","BTCUSD",1740879463062,0.20855132,86505.0,86504.0,0.34776079]
["bitfinex","BTCUSD",1740879463276,0.03515132,86505.0,86504.0,0.42800079]
["bitfinex","BTCUSD",1740879464584,0.03515132,86505.0,86504.0,0.60140279]
["bitfinex","BTCUSD",1740879465230,0.03515132,86505.0,86504.0,0.59440279]
["bitfinex","BTCUSD",1740879465617,0.03515132,86505.0,86504.0,0.60140279]
["bitfinex","BTCUSD",1740879465832,0.03515132,86505.0,86504.0,0.59440279]
["bitfinex","BTCUSD",1740879466203,0.0004243,86505.0,86504.0,0.60140279]
["bitfinex","BTCUSD",1740879466460,0.0004243,86505.0,86504.0,0.42800079]
["bitfinex","BTCUSD",1740879467108,0.0004243,86505.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879467243,0.0004243,86505.0,86504.0,0.60132279]
["bitfinex","BTCUSD",1740879468271,0.0004243,86505.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879468805,0.02212364,86505.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879470006,0.05684143,86505.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879470948,0.01206461,86572.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879471172,0.1734,86505.0,86504.0,0.42792079]
["bitfinex","BTCUSD",1740879471312,0.1734,86505.0,86504.0,0.10096079]
["bitfinex","BTCUSD",1740879471507,0.1734,86505.0,86504.0,0.007]
["bitfinex","BTCUSD",1740879471908,0.0783,86508.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879472147,0.173418,86496.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879473415,0.173418,86496.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879473801,0.0783,86508.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879474008,0.173413,86499.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879474207,0.173418,86496.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879474576,0.173414,86498.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879474776,0.173415,86498.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879475027,0.173417,86497.0,86495.0,0.0858886]
["bitfinex","BTCUSD",1740879475220,0.173418,86496.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879475675,0.08682326,86508.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879475957,0.173416,86497.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879476118,0.31801526,86508.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879476314,0.31801526,86508.0,86495.0,0.0878886]
["bitfinex","BTCUSD",1740879476548,0.173413,86499.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879476743,0.09959645,86500.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879476957,0.173413,86499.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879477766,0.231206,86503.0,86495.0,0.0808886]
["bitfinex","BTCUSD",1740879477973,0.173409,86501.0,86495.0,0.0858886]
["bitfinex","BTCUSD",1740879478211,0.31801526,86508.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879478212,0.173417,86497.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879478576,0.08682326,86508.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879478577,0.173418,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879478788,0.173418,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879479213,0.173417,86497.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879479411,0.173417,86497.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879479617,0.173418,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879479818,0.173417,86497.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879480084,0.173418,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879480301,0.173417,86497.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879480530,0.173418,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879480689,0.231217,86499.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879481118,0.0004243,86505.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879481350,0.473418,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879481769,0.3,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879481976,0.473418,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879482346,0.473418,86496.0,86495.0,0.0068486]
["bitfinex","BTCUSD",1740879482892,0.473418,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879484035,0.551718,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879484158,0.552718,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879484669,0.551718,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879484855,0.552718,86496.0,86495.0,0.0078486]
["bitfinex","BTCUSD",1740879485071,0.551718,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879485449,0.551718,86496.0,86495.0,0.0068486]
["bitfinex","BTCUSD",1740879486034,0.67850575,86496.0,86495.0,0.0068486]
["bitfinex","BTCUSD",1740879486678,0.599818,86496.0,86495.0,0.0068486]
["bitfinex","BTCUSD",1740879487244,0.599818,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879487472,0.599818,86496.0,86495.0,0.0038486]
["bitfinex","BTCUSD",1740879487718,0.599818,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879488134,0.599818,86496.0,86495.0,0.0018486]
["bitfinex","BTCUSD",1740879488903,0.599818,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879489084,0.71997781,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879489286,0.71997781,86496.0,86495.0,0.0028486]
["bitfinex","BTCUSD",1740879489481,0.599818,86496.0,86495.0,0.0028486]
["bitfinex","BTCUSD",1740879490492,0.599818,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879490810,0.599818,86496.0,86495.0,0.0018486]
["bitfinex","BTCUSD",1740879491048,0.599818,86496.0,86495.0,0.0008486]
["bitfinex","BTCUSD",1740879491475,0.599818,86496.0,86495.0,0.0028486]
["bitfinex","BTCUSD",1740879492488,0.71997781,86496.0,86495.0,0.0028486]
["bitfinex","BTCUSD",1740879492694,0.77778381,86496.0,86484.0,0.0008488]
["bitfinex","BTCUSD",1740879492848,0.47344,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879493480,0.49508966,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879494111,0.49508966,86485.0,86484.0,0.00392623]
["bitfinex","BTCUSD",1740879497304,0.49508966,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879498467,0.52973164,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879501557,0.53835719,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879505276,0.35629164,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879505477,0.52973164,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879506146,0.22973164,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879507008,0.05629164,86485.0,86484.0,0.00092623]
["bitfinex","BTCUSD",1740879507193,0.05629164,86485.0,86484.0,0.60068697]
["bitfinex","BTCUSD",1740879507422,0.05629164,86485.0,86484.0,0.62768557]
["bitfinex","BTCUSD",1740879508821,0.05629164,86485.0,86484.0,0.32768557]
["bitfinex","BTCUSD",1740879509171,0.05629164,86485.0,86484.0,0.36846098]
["bitfinex","BTCUSD",1740879509378,0.05629164,86485.0,86484.0,0.32768557]
["bitfinex","BTCUSD",1740879510404,0.02164966,86485.0,86484.0,0.32768557]
["bitfinex","BTCUSD",1740879510969,0.02164966,86485.0,86484.0,0.98938557]
["bitfinex","BTCUSD",1740879511380,0.02164966,86485.0,86484.0,1.28938557]
["bitfinex","BTCUSD",1740879511576,0.02164966,86485.0,86484.0,1.36826557]
["bitfinex","BTCUSD",1740879514957,0.0004243,86494.0,86485.0,0.31454085]
["bitfinex","BTCUSD",1740879515255,0.0004243,86494.0,86493.0,0.26936485]
["bitfinex","BTCUSD",1740879515601,0.0004243,86494.0,86493.0,0.33248285]
["bitfinex","BTCUSD",1740879516576,0.0220736,86494.0,86493.0,0.33248285]
["bitfinex","BTCUSD",1740879516816,0.0220736,86494.0,86493.0,0.65928285]
["bitfinex","BTCUSD",1740879517226,0.0220736,86494.0,86493.0,0.95928285]
["bitfinex","BTCUSD",1740879517400,0.0220736,86494.0,86493.0,1.29418285]
["bitfinex","BTCUSD",1740879517989,0.0004243,86494.0,86493.0,1.29418285]
["bitfinex","BTCUSD",1740879518471,0.0004243,86494.0,86493.0,1.34090118]
["bitfinex","BTCUSD",1740879520225,0.0004243,86494.0,86493.0,1.04090118]
["bitfinex","BTCUSD",1740879525766,6e-07,86500.0,86499.0,0.647212]
["bitfinex","BTCUSD",1740879525970,6e-07,86500.0,86499.0,0.71175285]
["bitfinex","BTCUSD",1740879526207,6e-07,86500.0,86499.0,0.72571538]
["bitfinex","BTCUSD",1740879527456,6e-07,86500.0,86499.0,0.73035238]
["bitfinex","BTCUSD",1740879528900,6e-07,86500.0,86499.0,1.39205238]
["bitfinex","BTCUSD",1740879534460,6e-07,86500.0,86499.0,1.34205238]
["bitfinex","BTCUSD",1740879535249,6e-07,86500.0,86499.0,1.40151453]
["bitfinex","BTCUSD",1740879535449,6e-07,86500.0,86499.0,1.41605538]
["bitfinex","BTCUSD",1740879535648,6e-07,86500.0,86499.0,1.36605538]
["bitfinex","BTCUSD",1740879535833,6e-07,86500.0,86499.0,1.36609538]
["bitfinex","BTCUSD",1740879536233,6e-07,86500.0,86499.0,1.41609538]
["bitfinex","BTCUSD",1740879536962,6e-07,86500.0,86499.0,1.33741538]
["bitfinex","BTCUSD",1740879537156,6e-07,86500.0,86499.0,1.41613538]
["bitfinex","BTCUSD",1740879540751,6e-07,86500.0,86499.0,1.42069338]
["bitfinex","BTCUSD",1740879540957,6e-07,86500.0,86499.0,1.41605538]
["bitfinex","BTCUSD",1740879541158,6e-07,86500.0,86499.0,1.46605538]
["bitfinex","BTCUSD",1740879542373,6e-07,86500.0,86499.0,1.41605538]
["bitfinex","BTCUSD",1740879543005,6e-07,86500.0,86499.0,1.36605538]
["bitfinex","BTCUSD",1740879543204,6e-07,86500.0,86499.0,1.28741538]
["bitfinex","BTCUSD",1740879543487,6e-07,86500.0,86499.0,1.36605538]
["bitfinex","BTCUSD",1740879545447,6e-07,86500.0,86499.0,1.41605538]
["bitfinex","BTCUSD",1740879545871,6e-07,86500.0,86499.0,1.36605538]
["bitfinex","BTCUSD",1740879546495,6e-07,86500.0,86499.0,1.41605538]
["bitfinex","BTCUSD",1740879547717,6e-07,86500.0,86499.0,1.36605538]
["bitfinex","BTCUSD",1740879549962,6e-07,86500.0,86499.0,0.86361538]
["bitfinex","BTCUSD",1740879550171,6e-07,86500.0,86499.0,0.59281453]
["bitfinex","BTCUSD",1740879550694,6e-07,86500.0,86499.0,0.60735538]
["bitfinex","BTCUSD",1740879550843,6e-07,86500.0,86499.0,0.52871538]
["bitfinex","BTCUSD",1740879551061,6e-07,86500.0,86499.0,0.60735538]
["bitfinex","BTCUSD",1740879552815,0.21942649,86526.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740879553044,0.173363,86524.0,86518.0,0.173374]
["bitfinex","BTCUSD",1740879553286,0.0480056,86528.0,86519.0,0.01394853]
["bitfinex","BTCUSD",1740879553505,0.0480056,86528.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740879553983,0.0004241,86533.0,86527.0,0.01394666]
["bitfinex","BTCUSD",1740879554206,0.00049697,86533.0,86529.0,0.17335]
["bitfinex","BTCUSD",1740879554429,0.04797488,86533.0,86521.0,0.231157]
["bitfinex","BTCUSD",1740879554658,0.00049697,86533.0,86530.0,0.18729596]
["bitfinex","BTCUSD",1740879554885,0.00049697,86533.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740879555120,0.00049697,86533.0,86531.0,0.01394175]
["bitfinex","BTCUSD",1740879555384,0.00049697,86533.0,86531.0,0.18728775]
["bitfinex","BTCUSD",1740879555636,0.00049697,86533.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879556062,0.00049697,86533.0,86532.0,0.18728752]
["bitfinex","BTCUSD",1740879558367,0.00049697,86533.0,86532.0,0.01394152]
["bitfinex","BTCUSD",1740879558965,0.00049697,86533.0,86532.0,0.18728752]
["bitfinex","BTCUSD",1740879559464,0.00049697,86533.0,86532.0,0.18890528]
["bitfinex","BTCUSD",1740879560705,0.00049697,86533.0,86532.0,0.18728752]
["bitfinex","BTCUSD",1740879561923,0.00049697,86533.0,86532.0,0.01394152]
["bitfinex","BTCUSD",1740879562121,0.00049697,86533.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879562325,0.00049697,86533.0,86532.0,0.18726793]
["bitfinex","BTCUSD",1740879562665,0.00049697,86533.0,86532.0,0.01392193]
["bitfinex","BTCUSD",1740879562863,0.00049697,86533.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740879563063,0.00049697,86533.0,86532.0,0.01392193]
["bitfinex","BTCUSD",1740879563377,0.00049697,86533.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740879563378,0.00049697,86533.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740879563529,0.00049697,86533.0,86532.0,0.01392193]
["bitfinex","BTCUSD",1740879564078,0.00049697,86533.0,86529.0,0.557935]
["bitfinex","BTCUSD",1740879564079,0.00049697,86533.0,86529.0,0.50015]
["bitfinex","BTCUSD",1740879564279,0.00049697,86533.0,86532.0,0.01392193]
["bitfinex","BTCUSD",1740879564430,0.00049697,86533.0,86529.0,0.50015]
["bitfinex","BTCUSD",1740879564627,0.00049697,86533.0,86530.0,0.1872714]
["bitfinex","BTCUSD",1740879565296,0.00049697,86533.0,86530.0,0.0139224]
["bitfinex","BTCUSD",1740879565850,0.00049697,86533.0,86530.0,0.1872714]
["bitfinex","BTCUSD",1740879566261,0.00049697,86533.0,86531.0,0.173348]
["bitfinex","BTCUSD",1740879566464,0.20743181,86539.0,86531.0,0.01392216]
["bitfinex","BTCUSD",1740879566681,0.173338,86537.0,86531.0,0.01392216]
["bitfinex","BTCUSD",1740879566882,0.173338,86536.0,86531.0,0.01392216]
["bitfinex","BTCUSD",1740879567084,0.173338,86536.0,86530.0,0.17335]
["bitfinex","BTCUSD",1740879567282,0.173337,86537.0,86530.0,0.17335]
["bitfinex","BTCUSD",1740879567657,0.173334,86538.0,86531.0,0.18726916]
["bitfinex","BTCUSD",1740879568043,0.231111,86539.0,86531.0,0.01392216]
["bitfinex","BTCUSD",1740879568269,0.173338,86537.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740879568483,0.231104,86541.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740879568677,0.17335,86530.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740879569742,0.17335,86530.0,86529.0,0.34072776]
["bitfinex","BTCUSD",1740879570503,0.0143,86535.0,86529.0,0.01392776]
["bitfinex","BTCUSD",1740879570709,0.0143,86544.0,86529.0,0.01392776]
["bitfinex","BTCUSD",1740879570909,0.0143,86544.0,86526.0,0.0008484]
["bitfinex","BTCUSD",1740879571113,0.173346,86532.0,86530.0,0.01392752]
["bitfinex","BTCUSD",1740879571316,0.3,86541.0,86529.0,0.173351]
["bitfinex","BTCUSD",1740879571518,0.3,86541.0,86531.0,0.01392729]
["bitfinex","BTCUSD",1740879571754,0.04749574,86542.0,86526.0,0.0008484]
["bitfinex","BTCUSD",1740879571957,0.3,86540.0,86535.0,0.173339]
["bitfinex","BTCUSD",1740879572327,0.3,86540.0,86536.0,0.01392612]
["bitfinex","BTCUSD",1740879572328,0.47333,86540.0,86536.0,0.01392612]
["bitfinex","BTCUSD",1740879572528,0.173332,86539.0,86534.0,0.17334]
["bitfinex","BTCUSD",1740879572779,0.04749574,86542.0,86537.0,0.01392589]
["bitfinex","BTCUSD",1740879572955,0.0004244,86539.0,86533.0,0.173342]
["bitfinex","BTCUSD",1740879573161,0.173339,86536.0,86528.0,0.557937]
["bitfinex","BTCUSD",1740879573378,0.173339,86536.0,86531.0,0.173348]
["bitfinex","BTCUSD",1740879573556,0.173337,86537.0,86528.0,0.3268]
["bitfinex","BTCUSD",1740879573762,0.173337,86537.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879573963,0.2315354,86539.0,86531.0,0.173347]
["bitfinex","BTCUSD",1740879573964,0.173338,86536.0,86531.0,0.173347]
["bitfinex","BTCUSD",1740879574161,0.231112,86538.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879574401,0.404448,86538.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879574530,0.173336,86537.0,86532.0,0.173346]
["bitfinex","BTCUSD",1740879575080,0.173334,86538.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740879575259,0.173334,86538.0,86529.0,0.231136]
["bitfinex","BTCUSD",1740879575260,0.173337,86537.0,86531.0,0.173347]
["bitfinex","BTCUSD",1740879575464,0.0004244,86539.0,86528.0,0.3268]
["bitfinex","BTCUSD",1740879575663,0.173335,86538.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740879575845,0.0004244,86539.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740879577144,0.05,86578.0,86529.0,0.20640512]
["bitfinex","BTCUSD",1740879577342,0.00854139,86559.0,86530.0,0.32841774]
["bitfinex","BTCUSD",1740879577550,0.17331,86550.0,86545.0,0.173318]
["bitfinex","BTCUSD",1740879577752,0.173321,86545.0,86539.0,0.17333]
["bitfinex","BTCUSD",1740879577991,0.173319,86546.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740879578166,0.231089,86547.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879578494,0.231089,86547.0,86540.0,0.173329]
["bitfinex","BTCUSD",1740879578669,0.17332,86545.0,86540.0,0.173329]
["bitfinex","BTCUSD",1740879579194,0.173318,86546.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879579419,0.173318,86546.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740879579625,0.04930149,86559.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879579824,0.173319,86546.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740879579989,0.173319,86546.0,86531.0,0.31594674]
["bitfinex","BTCUSD",1740879579990,0.173316,86547.0,86541.0,0.173327]
["bitfinex","BTCUSD",1740879580187,0.04930149,86559.0,86531.0,0.314329]
["bitfinex","BTCUSD",1740879580387,0.173319,86546.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740879581174,0.173321,86545.0,86539.0,0.17333]
["bitfinex","BTCUSD",1740879581380,0.04930149,86559.0,86539.0,0.17333]
["bitfinex","BTCUSD",1740879581658,0.231058,86558.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879581861,0.04930149,86559.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879582051,0.173334,86538.0,86531.0,0.0832]
["bitfinex","BTCUSD",1740879582252,0.173333,86539.0,86532.0,0.500146]
["bitfinex","BTCUSD",1740879582450,0.28035749,86559.0,86532.0,0.3268]
["bitfinex","BTCUSD",1740879582665,0.173307,86552.0,86532.0,0.3268]
["bitfinex","BTCUSD",1740879582808,0.173307,86552.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740879583020,0.173307,86552.0,86532.0,0.3268]
["bitfinex","BTCUSD",1740879583021,0.173313,86549.0,86541.0,0.173328]
["bitfinex","BTCUSD",1740879583219,0.231086,86548.0,86542.0,0.01423224]
["bitfinex","BTCUSD",1740879583427,0.3,86558.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879583624,0.04930149,86559.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879583827,0.04930149,86559.0,86541.0,0.01423247]
["bitfinex","BTCUSD",1740879584026,0.231058,86558.0,86541.0,0.01423247]
["bitfinex","BTCUSD",1740879584250,0.173326,86542.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879584448,0.173328,86541.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879584607,0.173326,86542.0,86540.0,0.09298171]
["bitfinex","BTCUSD",1740879584812,0.173324,86543.0,86540.0,0.09298171]
["bitfinex","BTCUSD",1740879585033,0.3,86565.0,86540.0,0.09298171]
["bitfinex","BTCUSD",1740879585235,0.173324,86543.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879585513,0.3,86565.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879585681,0.173328,86541.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879586086,0.173324,86544.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879586316,0.173322,86544.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879587131,0.0004244,86557.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879587368,0.173325,86543.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879587573,0.231069,86554.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879587773,0.173322,86544.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879589259,0.0004244,86557.0,86540.0,0.07876]
["bitfinex","BTCUSD",1740879589461,0.2314854,86557.0,86541.0,0.309902]
["bitfinex","BTCUSD",1740879589624,0.2314854,86557.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879589625,0.231067,86555.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879589815,0.23107,86554.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879589998,0.0004244,86557.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879590204,0.173315,86548.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879590698,0.23108,86550.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879590907,0.173318,86546.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879591079,0.231085,86548.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879591281,0.0004244,86557.0,86543.0,0.0467]
["bitfinex","BTCUSD",1740879591460,0.0004244,86557.0,86550.0,0.0788]
["bitfinex","BTCUSD",1740879591866,0.0004244,86557.0,86551.0,0.231077]
["bitfinex","BTCUSD",1740879592068,0.0004244,86557.0,86553.0,0.173302]
["bitfinex","BTCUSD",1740879592272,0.0004244,86557.0,86552.0,0.231074]
["bitfinex","BTCUSD",1740879592475,0.0004244,86557.0,86550.0,0.0768]
["bitfinex","BTCUSD",1740879592677,0.2314874,86557.0,86550.0,0.250108]
["bitfinex","BTCUSD",1740879592877,0.173301,86555.0,86550.0,0.0768]
["bitfinex","BTCUSD",1740879593303,0.173298,86556.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740879593705,0.1733,86555.0,86550.0,0.250109]
["bitfinex","BTCUSD",1740879593931,0.1733,86555.0,86550.0,0.25011]
["bitfinex","BTCUSD",1740879594139,0.1737214,86557.0,86551.0,0.173308]
["bitfinex","BTCUSD",1740879594289,0.2314874,86557.0,86550.0,0.0768]
["bitfinex","BTCUSD",1740879594625,0.2314874,86557.0,86547.0,0.3268]
["bitfinex","BTCUSD",1740879594626,0.173314,86548.0,86547.0,0.3268]
["bitfinex","BTCUSD",1740879595713,0.173314,86548.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879596740,0.2314864,86557.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879597043,0.173312,86549.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879597267,0.173314,86548.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879598373,0.0004244,86557.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879598547,0.173314,86548.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879598747,0.23108,86550.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879598748,0.17331,86550.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879599591,0.0004244,86557.0,86547.0,0.33883988]
["bitfinex","BTCUSD",1740879599737,0.3,86556.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740879599938,0.3,86556.0,86552.0,0.173304]
["bitfinex","BTCUSD",1740879600137,0.3,86556.0,86552.0,0.01203894]
["bitfinex","BTCUSD",1740879600500,0.3,86556.0,86554.0,0.0796]
["bitfinex","BTCUSD",1740879600838,0.0004244,86557.0,86555.0,0.2430954]
["bitfinex","BTCUSD",1740879601043,0.0004244,86557.0,86556.0,0.173298]
["bitfinex","BTCUSD",1740879601249,0.0004244,86557.0,86556.0,0.18532536]
["bitfinex","BTCUSD",1740879605373,0.0004244,86557.0,86556.0,0.23452536]
["bitfinex","BTCUSD",1740879606182,0.0004244,86557.0,86556.0,0.38802736]
["bitfinex","BTCUSD",1740879606444,0.1737204,86557.0,86556.0,0.33882736]
["bitfinex","BTCUSD",1740879607273,0.1737204,86557.0,86556.0,0.3268]
["bitfinex","BTCUSD",1740879607274,0.0004244,86557.0,86556.0,0.3268]
["bitfinex","BTCUSD",1740879607900,0.0004244,86557.0,86556.0,0.33881041]
["bitfinex","BTCUSD",1740879608073,0.0004244,86557.0,86556.0,0.41671041]
["bitfinex","BTCUSD",1740879608278,0.0004244,86557.0,86556.0,0.46591041]
["bitfinex","BTCUSD",1740879608482,0.1737204,86557.0,86556.0,0.46591041]
["bitfinex","BTCUSD",1740879608866,0.1737204,86557.0,86556.0,0.4539]
["bitfinex","BTCUSD",1740879609067,0.1737204,86557.0,86556.0,0.46591041]
["bitfinex","BTCUSD",1740879610125,0.1737204,86557.0,86556.0,0.33881041]
["bitfinex","BTCUSD",1740879611901,0.0004244,86557.0,86556.0,0.51210841]
["bitfinex","BTCUSD",1740879612114,0.0004244,86557.0,86556.0,0.31200841]
["bitfinex","BTCUSD",1740879612318,0.00024963,86557.0,86556.0,0.31200841]
["bitfinex","BTCUSD",1740879614397,0.00024963,86557.0,86556.0,0.32654926]
["bitfinex","BTCUSD",1740879615389,0.00024963,86557.0,86556.0,0.33154926]
["bitfinex","BTCUSD",1740879617064,0.3,86580.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740879617292,0.3,86580.0,86576.0,0.0803]
["bitfinex","BTCUSD",1740879617511,0.3,86580.0,86576.0,0.1589]
["bitfinex","BTCUSD",1740879617707,0.3,86580.0,86577.0,0.01198987]
["bitfinex","BTCUSD",1740879617879,0.340392,86580.0,86577.0,0.01198987]
["bitfinex","BTCUSD",1740879618090,0.340392,86580.0,86576.0,0.1589]
["bitfinex","BTCUSD",1740879618329,0.040392,86580.0,86578.0,0.01198968]
["bitfinex","BTCUSD",1740879618551,0.173245,86583.0,86577.0,0.01198987]
["bitfinex","BTCUSD",1740879618791,0.001,86580.0,86579.0,0.01196597]
["bitfinex","BTCUSD",1740879618991,0.001,86580.0,86578.0,0.01196586]
["bitfinex","BTCUSD",1740879619308,0.001,86580.0,86579.0,0.01196568]
["bitfinex","BTCUSD",1740879619753,0.001,86580.0,86577.0,0.219654]
["bitfinex","BTCUSD",1740879619754,0.001,86580.0,86577.0,0.219655]
["bitfinex","BTCUSD",1740879619913,0.001,86580.0,86579.0,0.01196519]
["bitfinex","BTCUSD",1740879620109,0.001,86580.0,86578.0,0.01196472]
["bitfinex","BTCUSD",1740879620341,0.040648,86580.0,86579.0,0.01196453]
["bitfinex","BTCUSD",1740879620542,0.17325,86580.0,86579.0,0.01196453]
["bitfinex","BTCUSD",1740879620750,0.001,86580.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879621000,0.001,86580.0,86579.0,0.01196453]
["bitfinex","BTCUSD",1740879621293,0.173248,86581.0,86579.0,0.01196453]
["bitfinex","BTCUSD",1740879621516,0.0005424,86587.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879621725,0.173254,86578.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879621894,0.173247,86582.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879622110,0.0405144,86587.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879622286,0.2714964,86587.0,86577.0,0.219654]
["bitfinex","BTCUSD",1740879622626,0.0405144,86587.0,86579.0,0.004]
["bitfinex","BTCUSD",1740879622973,0.173248,86581.0,86579.0,0.004]
["bitfinex","BTCUSD",1740879623492,0.230992,86583.0,86579.0,0.004]
["bitfinex","BTCUSD",1740879623633,0.17325,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1740879623829,0.173252,86579.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879624051,0.173252,86579.0,86577.0,0.0484]
["bitfinex","BTCUSD",1740879624266,0.173254,86578.0,86577.0,0.0484]
["bitfinex","BTCUSD",1740879624466,0.173252,86579.0,86577.0,0.0484]
["bitfinex","BTCUSD",1740879624638,0.17325,86580.0,86577.0,0.0464]
["bitfinex","BTCUSD",1740879624852,0.0405144,86587.0,86579.0,0.004]
["bitfinex","BTCUSD",1740879625051,0.0405144,86587.0,86586.0,0.173238]
["bitfinex","BTCUSD",1740879625261,0.0005424,86587.0,86586.0,0.254438]
["bitfinex","BTCUSD",1740879627828,0.0005424,86587.0,86586.0,0.261438]
["bitfinex","BTCUSD",1740879628026,0.0005424,86587.0,86586.0,0.309138]
["bitfinex","BTCUSD",1740879628236,0.0005424,86587.0,86586.0,0.65047885]
["bitfinex","BTCUSD",1740879628481,0.0005424,86587.0,86586.0,0.64347885]
["bitfinex","BTCUSD",1740879628635,0.0005424,86587.0,86586.0,0.65047885]
["bitfinex","BTCUSD",1740879629505,0.3,86610.0,86603.0,0.076]
["bitfinex","BTCUSD",1740879629506,0.17319,86610.0,86603.0,0.076]
["bitfinex","BTCUSD",1740879629733,0.0004244,86612.0,86603.0,0.076]
["bitfinex","BTCUSD",1740879629935,0.0004244,86612.0,86604.0,0.01194049]
["bitfinex","BTCUSD",1740879630363,0.04013157,86612.0,86611.0,0.173188]
["bitfinex","BTCUSD",1740879630560,0.04013157,86612.0,86610.0,0.173189]
["bitfinex","BTCUSD",1740879630767,0.04013157,86612.0,86605.0,0.230933]
["bitfinex","BTCUSD",1740879630768,0.0004244,86612.0,86611.0,0.26109696]
["bitfinex","BTCUSD",1740879631008,0.0004244,86612.0,86611.0,0.26009696]
["bitfinex","BTCUSD",1740879631421,0.0004244,86612.0,86611.0,0.08690896]
["bitfinex","BTCUSD",1740879631650,0.21362541,86612.0,86611.0,0.08690896]
["bitfinex","BTCUSD",1740879631864,0.1746104,86612.0,86611.0,0.01090896]
["bitfinex","BTCUSD",1740879632298,0.0004244,86612.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740879632515,0.1736114,86612.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740879632726,0.0004244,86612.0,86611.0,0.004]
["bitfinex","BTCUSD",1740879632939,0.0004244,86612.0,86611.0,0.08]
["bitfinex","BTCUSD",1740879633145,0.0004244,86612.0,86611.0,0.0954983]
["bitfinex","BTCUSD",1740879634318,0.0004244,86612.0,86611.0,0.0914983]
["bitfinex","BTCUSD",1740879634519,0.1736104,86612.0,86611.0,0.0914983]
["bitfinex","BTCUSD",1740879634845,0.1736104,86612.0,86611.0,0.0154983]
["bitfinex","BTCUSD",1740879635213,0.173196,86607.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740879636108,0.1732,86605.0,86604.0,0.076]
["bitfinex","BTCUSD",1740879636304,0.0004244,86612.0,86598.0,0.15456]
["bitfinex","BTCUSD",1740879636515,0.173199,86606.0,86598.0,0.15456]
["bitfinex","BTCUSD",1740879636908,0.23092,86610.0,86598.0,0.15456]
["bitfinex","BTCUSD",1740879637111,0.230917,86611.0,86598.0,0.15456]
["bitfinex","BTCUSD",1740879637339,0.230917,86611.0,86606.0,0.006]
["bitfinex","BTCUSD",1740879637473,0.173196,86607.0,86606.0,0.006]
["bitfinex","BTCUSD",1740879637869,0.230917,86611.0,86598.0,0.155408]
["bitfinex","BTCUSD",1740879638068,0.173207,86602.0,86598.0,0.160408]
["bitfinex","BTCUSD",1740879638611,0.173211,86600.0,86599.0,0.01550105]
["bitfinex","BTCUSD",1740879639228,0.173212,86599.0,86598.0,0.000848]
["bitfinex","BTCUSD",1740879640344,0.230927,86608.0,86598.0,0.000848]
["bitfinex","BTCUSD",1740879640552,0.00862498,86609.0,86599.0,0.007]
["bitfinex","BTCUSD",1740879640726,0.17321,86600.0,86599.0,0.007]
["bitfinex","BTCUSD",1740879640926,0.00862498,86609.0,86599.0,0.007]
["bitfinex","BTCUSD",1740879641171,0.00862498,86609.0,86598.0,0.000848]
["bitfinex","BTCUSD",1740879641370,0.17321,86600.0,86599.0,0.076]
["bitfinex","BTCUSD",1740879641936,0.173212,86599.0,86598.0,0.000848]
["bitfinex","BTCUSD",1740879644733,0.173212,86599.0,86598.0,0.007848]
["bitfinex","BTCUSD",1740879645146,0.173212,86599.0,86598.0,0.000848]
["bitfinex","BTCUSD",1740879645558,0.559816,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879645733,0.609816,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879645949,0.611816,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879646355,0.525212,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879647932,0.527212,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879648349,0.541512,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879648551,0.911712,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879650981,0.861712,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879651392,0.795412,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879651820,0.495412,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879652052,0.795412,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879653013,0.51869441,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879653185,0.69190641,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879653324,0.69390641,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879653754,0.473212,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879656031,0.589816,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879656619,0.473212,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879658074,0.491512,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879658498,0.489512,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879658700,0.539512,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879658932,0.55405285,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879659140,0.67421266,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879659580,0.489512,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879659781,0.473212,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879659954,0.4736361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879660509,0.4746361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879660911,0.4736361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879661190,0.4776361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879661641,0.5276361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879661865,0.5236361,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879662044,0.54217695,86599.0,86598.0,1e-06]
["bitfinex","BTCUSD",1740879663142,0.54217695,86599.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740879663143,0.173276,86567.0,86566.0,0.0756]
["bitfinex","BTCUSD",1740879663354,0.173276,86567.0,86566.0,0.0757181]
["bitfinex","BTCUSD",1740879663482,0.173276,86567.0,86566.0,0.09083786]
["bitfinex","BTCUSD",1740879663687,0.173276,86567.0,86566.0,0.0757181]
["bitfinex","BTCUSD",1740879664096,0.2214822,86567.0,86566.0,0.0757181]
["bitfinex","BTCUSD",1740879665492,0.2214822,86567.0,86566.0,0.0777181]
["bitfinex","BTCUSD",1740879665493,0.2224822,86567.0,86566.0,0.0777181]
["bitfinex","BTCUSD",1740879666585,0.2224822,86567.0,86566.0,0.09285569]
["bitfinex","BTCUSD",1740879666970,0.2224822,86567.0,86566.0,0.0777181]
["bitfinex","BTCUSD",1740879667742,0.2224822,86567.0,86566.0,0.0021181]
["bitfinex","BTCUSD",1740879668920,0.2214822,86567.0,86566.0,0.0001181]
["bitfinex","BTCUSD",1740879672024,0.2214822,86567.0,86566.0,0.0009663]
["bitfinex","BTCUSD",1740879674243,0.5214822,86567.0,86566.0,0.0009663]
["bitfinex","BTCUSD",1740879677100,0.473288,86561.0,86560.0,0.0008484]
["bitfinex","BTCUSD",1740879682706,0.531048,86562.0,86550.0,0.0008486]
["bitfinex","BTCUSD",1740879683053,0.173308,86551.0,86550.0,0.00089412]
["bitfinex","BTCUSD",1740879683845,0.173308,86551.0,86550.0,0.07869412]
["bitfinex","BTCUSD",1740879684654,0.231071,86554.0,86550.0,0.07869412]
["bitfinex","BTCUSD",1740879684853,0.173308,86551.0,86550.0,0.07869412]
["bitfinex","BTCUSD",1740879685283,0.174308,86551.0,86550.0,0.07869412]
["bitfinex","BTCUSD",1740879687047,0.001,86551.0,86550.0,0.07869412]
["bitfinex","BTCUSD",1740879687521,0.174308,86551.0,86550.0,0.12369412]
["bitfinex","BTCUSD",1740879687979,0.174308,86551.0,86550.0,0.13669252]
["bitfinex","BTCUSD",1740879688156,0.001,86551.0,86550.0,0.12369412]
["bitfinex","BTCUSD",1740879688357,0.001,86551.0,86550.0,0.13669252]
["bitfinex","BTCUSD",1740879690824,0.001,86551.0,86550.0,0.31000252]
["bitfinex","BTCUSD",1740879691270,0.001,86551.0,86550.0,0.13669252]
["bitfinex","BTCUSD",1740879691666,0.174308,86551.0,86550.0,0.13669252]
["bitfinex","BTCUSD",1740879692131,0.174308,86551.0,86550.0,0.12369412]
["bitfinex","BTCUSD",1740879692413,0.174308,86551.0,86550.0,0.13668946]
["bitfinex","BTCUSD",1740879692710,0.001,86551.0,86550.0,0.13668946]
["bitfinex","BTCUSD",1740879693149,0.001,86551.0,86550.0,0.30999946]
["bitfinex","BTCUSD",1740879694119,0.173276,86567.0,86558.0,0.173292]
["bitfinex","BTCUSD",1740879694298,0.20564061,86580.0,86560.0,0.0775]
["bitfinex","BTCUSD",1740879694512,0.173278,86566.0,86561.0,0.01298604]
["bitfinex","BTCUSD",1740879694742,0.231025,86571.0,86561.0,0.01298604]
["bitfinex","BTCUSD",1740879694971,0.20564061,86580.0,86561.0,0.01298604]
["bitfinex","BTCUSD",1740879695168,0.230979,86588.0,86559.0,0.1288]
["bitfinex","BTCUSD",1740879695400,0.231022,86572.0,86561.0,0.0492]
["bitfinex","BTCUSD",1740879695658,0.231022,86572.0,86562.0,0.173284]
["bitfinex","BTCUSD",1740879695868,0.17327,86570.0,86562.0,0.18626985]
["bitfinex","BTCUSD",1740879696036,0.0004242,86566.0,86562.0,0.18626985]
["bitfinex","BTCUSD",1740879696468,0.0004242,86566.0,86562.0,0.18627185]
["bitfinex","BTCUSD",1740879696673,0.173284,86563.0,86562.0,0.01298585]
["bitfinex","BTCUSD",1740879697304,0.1733,86555.0,86553.0,0.0492]
["bitfinex","BTCUSD",1740879697497,0.1733,86555.0,86554.0,0.4043]
["bitfinex","BTCUSD",1740879697654,0.1733,86555.0,86554.0,0.09048368]
["bitfinex","BTCUSD",1740879698330,0.1733,86555.0,86554.0,0.0775]
["bitfinex","BTCUSD",1740879700630,0.1733,86555.0,86554.0,0.0815]
["bitfinex","BTCUSD",1740879701227,0.1733,86555.0,86554.0,0.0775]
["bitfinex","BTCUSD",1740879701781,0.1733,86555.0,86554.0,0.0815]
["bitfinex","BTCUSD",1740879701970,0.1733,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1740879702975,0.173308,86551.0,86550.0,0.07839412]
["bitfinex","BTCUSD",1740879704323,0.173308,86551.0,86550.0,0.08239412]
["bitfinex","BTCUSD",1740879704525,0.18927532,86552.0,86550.0,0.08239412]
["bitfinex","BTCUSD",1740879704681,0.173308,86551.0,86550.0,0.08239412]
["bitfinex","BTCUSD",1740879706083,0.173308,86551.0,86550.0,0.07839412]
["bitfinex","BTCUSD",1740879706500,0.173308,86551.0,86550.0,0.08239412]
["bitfinex","BTCUSD",1740879706926,0.173308,86551.0,86550.0,0.07839412]
["bitfinex","BTCUSD",1740879707820,0.173308,86551.0,86550.0,0.08239412]
["bitfinex","BTCUSD",1740879709788,0.173308,86551.0,86550.0,0.07839412]
["bitfinex","BTCUSD",1740879709994,0.173308,86551.0,86550.0,0.08339412]
["bitfinex","BTCUSD",1740879712021,0.173308,86551.0,86550.0,0.00589412]
["bitfinex","BTCUSD",1740879712397,0.55669188,86551.0,86550.0,0.00195689]
["bitfinex","BTCUSD",1740879713012,0.55669188,86551.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879713013,0.473328,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879714123,0.473328,86541.0,86540.0,0.0048486]
["bitfinex","BTCUSD",1740879714546,0.52052781,86541.0,86540.0,0.0048486]
["bitfinex","BTCUSD",1740879716119,0.52052781,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879718281,0.52052781,86541.0,86540.0,0.0767486]
["bitfinex","BTCUSD",1740879720268,0.34719981,86541.0,86540.0,0.0767486]
["bitfinex","BTCUSD",1740879720469,0.04719981,86541.0,86540.0,0.0767486]
["bitfinex","BTCUSD",1740879720846,0.173328,86541.0,86540.0,0.0767486]
["bitfinex","BTCUSD",1740879721022,0.173328,86541.0,86540.0,0.1243486]
["bitfinex","BTCUSD",1740879721234,0.173328,86541.0,86540.0,0.13767936]
["bitfinex","BTCUSD",1740879721395,0.21946772,86541.0,86540.0,0.1243486]
["bitfinex","BTCUSD",1740879723237,0.173328,86541.0,86540.0,0.1243486]
["bitfinex","BTCUSD",1740879724549,0.21963841,86541.0,86540.0,0.1243486]
["bitfinex","BTCUSD",1740879726539,0.21963841,86541.0,86540.0,0.0767486]
["bitfinex","BTCUSD",1740879729071,0.21963841,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879729586,0.51963841,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879731894,0.25494563,86541.0,86540.0,0.0826486]
["bitfinex","BTCUSD",1740879732093,0.42827363,86541.0,86540.0,0.0826486]
["bitfinex","BTCUSD",1740879732697,0.4744051,86541.0,86540.0,0.0826486]
["bitfinex","BTCUSD",1740879733680,0.04613147,86541.0,86540.0,0.0826486]
["bitfinex","BTCUSD",1740879733987,0.04613147,86541.0,86540.0,0.1291486]
["bitfinex","BTCUSD",1740879733988,0.173328,86541.0,86540.0,0.1291486]
["bitfinex","BTCUSD",1740879734339,0.173328,86541.0,86540.0,0.14247839]
["bitfinex","BTCUSD",1740879734554,0.173328,86541.0,86540.0,0.1291486]
["bitfinex","BTCUSD",1740879734720,0.173328,86541.0,86540.0,0.14247839]
["bitfinex","BTCUSD",1740879735883,0.22106126,86541.0,86540.0,0.14247839]
["bitfinex","BTCUSD",1740879736088,0.22106126,86541.0,86540.0,0.09597839]
["bitfinex","BTCUSD",1740879736279,0.22106126,86541.0,86540.0,0.0826486]
["bitfinex","BTCUSD",1740879736828,0.22106126,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879739506,0.52106126,86541.0,86540.0,0.0008486]
["bitfinex","BTCUSD",1740879741123,0.47335,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879741549,0.47335,86530.0,86529.0,0.01418455]
["bitfinex","BTCUSD",1740879741926,0.47335,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879745680,0.231131,86531.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879746220,0.00865544,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879746419,0.18200544,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879749898,0.48200544,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879750289,0.58903166,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879750832,0.48200544,86530.0,86529.0,0.0008488]
["bitfinex","BTCUSD",1740879753312,0.48200544,86530.0,86529.0,0.1328488]
["bitfinex","BTCUSD",1740879754075,0.48200544,86530.0,86529.0,0.13267262]
["bitfinex","BTCUSD",1740879754881,0.18200544,86530.0,86529.0,0.13267262]
["bitfinex","BTCUSD",1740879755257,0.18242994,86530.0,86529.0,0.13267262]
["bitfinex","BTCUSD",1740879758398,0.48242994,86530.0,86529.0,0.13267262]
["bitfinex","BTCUSD",1740879758970,0.4737745,86530.0,86529.0,0.13267262]
["bitfinex","BTCUSD",1740879760044,0.4737745,86530.0,86529.0,0.00067262]
["bitfinex","BTCUSD",1740879760252,0.59137681,86530.0,86529.0,0.00067262]
["bitfinex","BTCUSD",1740879761119,0.4737745,86530.0,86529.0,0.00067262]
["bitfinex","BTCUSD",1740879762991,0.47337,86520.0,86519.0,0.0008478]
["bitfinex","BTCUSD",1740879763198,0.47337,86520.0,86519.0,0.00124172]
["bitfinex","BTCUSD",1740879779377,0.47337,86520.0,86511.0,0.0496478]
["bitfinex","BTCUSD",1740879779378,0.3,86513.0,86511.0,0.0008478]
["bitfinex","BTCUSD",1740879779580,0.47341,86500.0,86499.0,0.0454]
["bitfinex","BTCUSD",1740879780504,0.231211,86501.0,86494.0,0.00092603]
["bitfinex","BTCUSD",1740879780505,0.47342,86495.0,86494.0,0.00092603]
["bitfinex","BTCUSD",1740879781722,0.52115489,86495.0,86494.0,0.00092603]
["bitfinex","BTCUSD",1740879782237,0.52984064,86495.0,86494.0,0.00092603]
["bitfinex","BTCUSD",1740879788141,0.52984064,86495.0,86484.0,0.0008488]
["bitfinex","BTCUSD",1740879788354,0.47344,86485.0,86484.0,0.00096705]
["bitfinex","BTCUSD",1740879790732,0.473442,86484.0,86483.0,0.0008478]
["bitfinex","BTCUSD",1740879790942,0.473442,86484.0,86483.0,0.00011825]
["bitfinex","BTCUSD",1740879791177,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879791413,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879793356,0.47345,86480.0,86479.0,0.08180005]
["bitfinex","BTCUSD",1740879794110,0.47345,86480.0,86479.0,0.13110005]
["bitfinex","BTCUSD",1740879794347,0.17345,86480.0,86479.0,0.13110005]
["bitfinex","BTCUSD",1740879794486,0.17345,86480.0,86479.0,0.14460357]
["bitfinex","BTCUSD",1740879794888,0.17345,86480.0,86479.0,0.13110005]
["bitfinex","BTCUSD",1740879795679,0.17345,86480.0,86479.0,0.14460357]
["bitfinex","BTCUSD",1740879796180,0.17345,86480.0,86479.0,0.13110005]
["bitfinex","BTCUSD",1740879798502,0.17345,86480.0,86479.0,0.14460357]
["bitfinex","BTCUSD",1740879798916,0.17345,86480.0,86479.0,0.13110005]
["bitfinex","BTCUSD",1740879800330,0.00011794,86485.0,86479.0,0.04930005]
["bitfinex","BTCUSD",1740879800533,0.173446,86483.0,86480.0,0.081]
["bitfinex","BTCUSD",1740879800736,0.173447,86482.0,86480.0,0.09450333]
["bitfinex","BTCUSD",1740879801756,0.173448,86481.0,86480.0,0.09450333]
["bitfinex","BTCUSD",1740879803468,0.173448,86481.0,86480.0,0.081]
["bitfinex","BTCUSD",1740879803667,0.1738728,86481.0,86480.0,0.081]
["bitfinex","BTCUSD",1740879803873,0.1738728,86481.0,86480.0,0.09450333]
["bitfinex","BTCUSD",1740879804642,0.0004248,86481.0,86480.0,0.081]
["bitfinex","BTCUSD",1740879805233,0.0004248,86481.0,86480.0,0.09449889]
["bitfinex","BTCUSD",1740879806181,0.1738728,86481.0,86480.0,0.09449889]
["bitfinex","BTCUSD",1740879806800,0.0004248,86481.0,86480.0,0.26794889]
["bitfinex","BTCUSD",1740879807021,0.0004248,86481.0,86480.0,0.31734889]
["bitfinex","BTCUSD",1740879807431,0.0004248,86481.0,86480.0,0.14389889]
["bitfinex","BTCUSD",1740879807639,0.1738728,86481.0,86480.0,0.22253889]
["bitfinex","BTCUSD",1740879808083,0.0004248,86481.0,86480.0,0.22253889]
["bitfinex","BTCUSD",1740879808289,0.1738728,86481.0,86480.0,0.22253889]
["bitfinex","BTCUSD",1740879809368,0.0004248,86481.0,86480.0,0.22253889]
["bitfinex","BTCUSD",1740879810186,0.1738728,86481.0,86480.0,0.22253889]
["bitfinex","BTCUSD",1740879811530,0.0004248,86481.0,86480.0,0.39598889]
["bitfinex","BTCUSD",1740879814581,0.0004248,86481.0,86480.0,0.06289889]
["bitfinex","BTCUSD",1740879814805,0.1738728,86481.0,86480.0,0.06289889]
["bitfinex","BTCUSD",1740879815544,0.0004248,86481.0,86480.0,0.06289889]
["bitfinex","BTCUSD",1740879815952,0.1738728,86481.0,86480.0,0.06289889]
["bitfinex","BTCUSD",1740879823265,0.1738728,86481.0,86480.0,0.0494]
["bitfinex","BTCUSD",1740879827326,0.1738728,86481.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879827531,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879832427,0.23126,86483.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879832621,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879834430,0.3,86482.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879834815,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879837690,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879841445,0.47345,86480.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879842874,0.17345,86480.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879843385,0.17345,86480.0,86479.0,0.06085799]
["bitfinex","BTCUSD",1740879844117,0.0004248,86481.0,86479.0,0.06085799]
["bitfinex","BTCUSD",1740879845065,0.3004248,86481.0,86479.0,0.06085799]
["bitfinex","BTCUSD",1740879845908,0.17345,86480.0,86479.0,0.06085799]
["bitfinex","BTCUSD",1740879846650,0.17345,86480.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879849014,0.3004248,86481.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879849247,0.0004248,86481.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879849476,0.4738728,86481.0,86480.0,0.01354788]
["bitfinex","BTCUSD",1740879850161,0.17345,86480.0,86479.0,0.04730005]
["bitfinex","BTCUSD",1740879851468,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879868837,0.47345,86480.0,86479.0,0.01378978]
["bitfinex","BTCUSD",1740879869039,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879869214,0.3,86480.0,86479.0,0.07680005]
["bitfinex","BTCUSD",1740879869402,0.3,86480.0,86479.0,0.12440005]
["bitfinex","BTCUSD",1740879869614,0.0004248,86481.0,86479.0,0.13818978]
["bitfinex","BTCUSD",1740879870787,0.17345,86480.0,86479.0,0.13818978]
["bitfinex","BTCUSD",1740879871152,0.17345,86480.0,86479.0,0.12440005]
["bitfinex","BTCUSD",1740879871505,0.17345,86480.0,86479.0,0.13818978]
["bitfinex","BTCUSD",1740879881469,0.47345,86480.0,86479.0,0.01378978]
["bitfinex","BTCUSD",1740879881892,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879882451,0.47345,86480.0,86479.0,0.07720005]
["bitfinex","BTCUSD",1740879885515,0.47345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879887867,0.0004248,86481.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879888076,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879888946,0.27733148,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879892963,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879897458,0.3,86482.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879897768,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879897967,0.3,86482.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879898660,0.17345,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879900567,0.54855,86480.0,86479.0,5e-08]
["bitfinex","BTCUSD",1740879900772,0.473462,86474.0,86473.0,0.000848]
["bitfinex","BTCUSD",1740879900979,0.473482,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740879901185,0.548582,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740879901958,0.55726551,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740879902848,0.173522,86444.0,86443.0,0.0795]
["bitfinex","BTCUSD",1740879903052,0.173522,86444.0,86442.0,0.047049]
["bitfinex","BTCUSD",1740879903053,0.173524,86443.0,86442.0,0.047049]
["bitfinex","BTCUSD",1740879903533,0.473524,86443.0,86442.0,0.000849]
["bitfinex","BTCUSD",1740879903709,0.552524,86443.0,86442.0,0.000849]
["bitfinex","BTCUSD",1740879903935,0.58753019,86443.0,86442.0,0.000849]
["bitfinex","BTCUSD",1740879904138,0.58753019,86443.0,86442.0,0.00096725]
["bitfinex","BTCUSD",1740879904306,0.67282324,86443.0,86442.0,0.00011825]
["bitfinex","BTCUSD",1740879904471,0.49929924,86443.0,86432.0,0.000849]
["bitfinex","BTCUSD",1740879904671,0.173578,86416.0,86415.0,0.0463]
["bitfinex","BTCUSD",1740879904917,0.3,86429.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879905127,0.173574,86419.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879905366,0.231431,86419.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879905492,0.231409,86427.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879905700,0.173577,86417.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879905897,0.173572,86420.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879906404,0.173576,86417.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879906600,0.173578,86416.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907032,0.173578,86417.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907234,0.173572,86420.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907408,0.173571,86420.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907591,0.05756019,86481.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907592,0.231403,86429.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879907836,0.173574,86419.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879908030,0.173554,86428.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879908232,0.3,86428.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879908485,0.173578,86417.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879908721,0.30856186,86420.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879908912,0.173578,86416.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879909234,0.173577,86417.0,86415.0,0.0466944]
["bitfinex","BTCUSD",1740879909527,0.173578,86416.0,86415.0,0.0475434]
["bitfinex","BTCUSD",1740879910099,0.00856186,86420.0,86415.0,0.0475434]
["bitfinex","BTCUSD",1740879910307,0.173573,86419.0,86415.0,0.0475434]
["bitfinex","BTCUSD",1740879910493,0.00856186,86420.0,86415.0,0.0475434]
["bitfinex","BTCUSD",1740879910820,0.173574,86419.0,86416.0,0.01391583]
["bitfinex","BTCUSD",1740879911929,0.173572,86419.0,86416.0,0.01391583]
["bitfinex","BTCUSD",1740879912152,0.173576,86417.0,86416.0,0.01391583]
["bitfinex","BTCUSD",1740879912460,0.173578,86416.0,86415.0,0.0475434]
["bitfinex","BTCUSD",1740879912657,0.173578,86416.0,86415.0,0.0012434]
["bitfinex","BTCUSD",1740879912898,0.473578,86416.0,86415.0,0.0012434]
["bitfinex","BTCUSD",1740879913151,0.59373781,86416.0,86415.0,0.0012434]
["bitfinex","BTCUSD",1740879913392,0.59373781,86416.0,86412.0,0.000849]
["bitfinex","BTCUSD",1740879913393,0.473584,86413.0,86412.0,0.000849]
["bitfinex","BTCUSD",1740879913692,0.473584,86413.0,86412.0,0.00096706]
["bitfinex","BTCUSD",1740879921821,0.173584,86413.0,86412.0,0.00096706]
["bitfinex","BTCUSD",1740879923022,0.173584,86413.0,86412.0,1e-08]
["bitfinex","BTCUSD",1740879925524,0.473584,86413.0,86412.0,1e-08]
["bitfinex","BTCUSD",1740879925701,0.2318677,86415.0,86412.0,1e-08]
["bitfinex","BTCUSD",1740879925702,0.0004247,86415.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740879926066,0.0004247,86415.0,86414.0,0.19031677]
["bitfinex","BTCUSD",1740879926312,0.0004247,86415.0,86414.0,0.01673477]
["bitfinex","BTCUSD",1740879926484,0.1740047,86415.0,86414.0,0.01673477]
["bitfinex","BTCUSD",1740879926898,0.0004247,86415.0,86413.0,0.1265]
["bitfinex","BTCUSD",1740879927083,0.1740047,86415.0,86414.0,0.01673477]
["bitfinex","BTCUSD",1740879927285,0.1740047,86415.0,86413.0,0.1265]
["bitfinex","BTCUSD",1740879927488,0.173582,86414.0,86413.0,0.1265]
["bitfinex","BTCUSD",1740879928103,0.0004247,86415.0,86413.0,0.1265]
["bitfinex","BTCUSD",1740879928980,0.0004247,86415.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740879929183,0.0004247,86415.0,86414.0,0.30070201]
["bitfinex","BTCUSD",1740879929386,0.0004247,86415.0,86414.0,0.1255]
["bitfinex","BTCUSD",1740879929584,0.0004247,86415.0,86414.0,0.20398]
["bitfinex","BTCUSD",1740879930032,0.0004247,86415.0,86414.0,0.39428294]
["bitfinex","BTCUSD",1740879930450,0.0004247,86415.0,86414.0,0.14222094]
["bitfinex","BTCUSD",1740879930656,0.1740047,86415.0,86414.0,0.14222094]
["bitfinex","BTCUSD",1740879930869,0.20919209,86415.0,86414.0,0.01672094]
["bitfinex","BTCUSD",1740879931307,0.173584,86413.0,86412.0,1e-08]
["bitfinex","BTCUSD",1740879932453,0.173584,86413.0,86412.0,0.00084941]
["bitfinex","BTCUSD",1740879935104,0.473584,86413.0,86412.0,0.00084941]
["bitfinex","BTCUSD",1740879938124,0.3,86413.0,86407.0,2e-07]
["bitfinex","BTCUSD",1740879938280,0.473595,86408.0,86407.0,2e-07]
["bitfinex","BTCUSD",1740879940220,0.3,86409.0,86407.0,2e-07]
["bitfinex","BTCUSD",1740879940424,0.173595,86408.0,86407.0,2e-07]
["bitfinex","BTCUSD",1740879941968,0.173621,86395.0,86394.0,0.045]
["bitfinex","BTCUSD",1740879942199,0.473621,86395.0,86394.0,0.045]
["bitfinex","BTCUSD",1740879942370,0.473621,86395.0,86394.0,0.06174341]
["bitfinex","BTCUSD",1740879942579,0.473621,86395.0,86394.0,0.045]
["bitfinex","BTCUSD",1740879942793,0.473621,86395.0,86392.0,0.0008496]
["bitfinex","BTCUSD",1740879942794,0.473625,86393.0,86392.0,0.0008496]
["bitfinex","BTCUSD",1740879944455,0.473625,86393.0,86360.0,0.3268]
["bitfinex","BTCUSD",1740879944456,0.173657,86377.0,86368.0,0.0466]
["bitfinex","BTCUSD",1740879944695,0.473657,86377.0,86368.0,0.0466]
["bitfinex","BTCUSD",1740879948302,0.3,86377.0,86368.0,0.0466]
["bitfinex","BTCUSD",1740879948501,0.3,86377.0,86376.0,0.0808488]
["bitfinex","BTCUSD",1740879949030,0.3,86377.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879949240,0.3,86377.0,86376.0,0.31885536]
["bitfinex","BTCUSD",1740879949430,0.3,86377.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879950795,0.473652,86380.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879951183,0.3,86380.0,86376.0,0.31885536]
["bitfinex","BTCUSD",1740879951593,0.3,86380.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879951797,0.173656,86378.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879951945,0.3,86380.0,86376.0,0.14519636]
["bitfinex","BTCUSD",1740879952144,0.173647,86382.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740879952350,0.3,86381.0,86376.0,0.1284488]
["bitfinex","BTCUSD",1740879952555,0.3,86381.0,86378.0,0.01677666]
["bitfinex","BTCUSD",1740879952751,0.3,86381.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740879953003,0.173638,86387.0,86379.0,0.01677643]
["bitfinex","BTCUSD",1740879953132,0.10388148,86389.0,86388.0,0.0476]
["bitfinex","BTCUSD",1740879953343,0.40388148,86389.0,86388.0,0.1276]
["bitfinex","BTCUSD",1740879953536,0.40388148,86389.0,86388.0,0.14439435]
["bitfinex","BTCUSD",1740879953836,0.3,86389.0,86388.0,0.14439435]
["bitfinex","BTCUSD",1740879954033,0.10388148,86394.0,86388.0,0.14439435]
["bitfinex","BTCUSD",1740879954449,0.3,86393.0,86390.0,0.173629]
["bitfinex","BTCUSD",1740879954896,0.3,86393.0,86391.0,0.19042266]
["bitfinex","BTCUSD",1740879955041,0.3,86393.0,86391.0,0.01679366]
["bitfinex","BTCUSD",1740879955871,0.10388148,86394.0,86391.0,0.01679366]
["bitfinex","BTCUSD",1740879956095,0.10388148,86394.0,86393.0,0.253625]
["bitfinex","BTCUSD",1740879956290,0.10388148,86394.0,86393.0,0.08]
["bitfinex","BTCUSD",1740879956630,0.0004248,86394.0,86393.0,0.09678013]
["bitfinex","BTCUSD",1740879957263,0.0004248,86394.0,86393.0,0.31800513]
["bitfinex","BTCUSD",1740879958427,0.00054266,86394.0,86393.0,0.31800513]
["bitfinex","BTCUSD",1740879959937,0.00054266,86394.0,86393.0,0.14438013]
["bitfinex","BTCUSD",1740879960321,0.17416566,86394.0,86393.0,0.14438013]
["bitfinex","BTCUSD",1740879960858,0.17416566,86394.0,86393.0,0.1276]
["bitfinex","BTCUSD",1740879961400,0.47416566,86394.0,86393.0,0.0476]
["bitfinex","BTCUSD",1740879963039,0.00054266,86394.0,86393.0,0.301225]
["bitfinex","BTCUSD",1740879963443,0.00054266,86394.0,86393.0,0.14440518]
["bitfinex","BTCUSD",1740879963689,0.17416566,86394.0,86393.0,0.14440518]
["bitfinex","BTCUSD",1740879963886,0.17416566,86394.0,86393.0,0.1276]
["bitfinex","BTCUSD",1740879964318,0.173637,86387.0,86386.0,0.0813]
["bitfinex","BTCUSD",1740879966476,0.173637,86387.0,86385.0,0.0456]
["bitfinex","BTCUSD",1740879966477,0.173639,86386.0,86385.0,0.0456]
["bitfinex","BTCUSD",1740879969952,0.173637,86387.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879970189,0.173647,86382.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879973759,0.2315,86393.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879973760,0.3,86389.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879973961,0.231518,86387.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879974177,0.173645,86383.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879974375,0.173644,86384.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879974739,0.231513,86388.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879974909,0.173642,86385.0,86382.0,0.01681618]
["bitfinex","BTCUSD",1740879975170,0.3,86388.0,86382.0,0.01681618]
["bitfinex","BTCUSD",1740879975318,0.173637,86387.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740879975703,0.231516,86387.0,86384.0,0.01681369]
["bitfinex","BTCUSD",1740879975905,0.3,86388.0,86384.0,0.01681369]
["bitfinex","BTCUSD",1740879976102,0.3,86388.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879976103,0.231516,86387.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879976301,0.173639,86386.0,86385.0,0.01681346]
["bitfinex","BTCUSD",1740879976526,0.3,86392.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879976688,0.173647,86382.0,86381.0,0.0813]
["bitfinex","BTCUSD",1740879977534,0.173655,86378.0,86377.0,0.0464]
["bitfinex","BTCUSD",1740879978139,0.173655,86378.0,86377.0,0.122]
["bitfinex","BTCUSD",1740879979071,0.174655,86378.0,86377.0,0.129]
["bitfinex","BTCUSD",1740879981193,0.174655,86378.0,86377.0,0.1298496]
["bitfinex","BTCUSD",1740879981889,0.001,86378.0,86377.0,0.1298496]
["bitfinex","BTCUSD",1740879982981,0.174655,86378.0,86377.0,0.1298496]
["bitfinex","BTCUSD",1740879983459,0.001,86378.0,86377.0,0.1298496]
["bitfinex","BTCUSD",1740879983666,0.001,86378.0,86377.0,0.3035066]
["bitfinex","BTCUSD",1740879984937,0.001,86378.0,86377.0,0.1298496]
["bitfinex","BTCUSD",1740879985863,0.001,86378.0,86377.0,0.3035066]
["bitfinex","BTCUSD",1740879989245,0.001,86378.0,86377.0,0.6303066]
["bitfinex","BTCUSD",1740879989996,0.173612,86400.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740879990201,0.06524177,86421.0,86377.0,0.35145768]
["bitfinex","BTCUSD",1740879990202,0.173609,86402.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740879990327,0.473609,86401.0,86396.0,0.14140369]
["bitfinex","BTCUSD",1740879990532,0.473609,86401.0,86398.0,0.01680323]
["bitfinex","BTCUSD",1740879990733,0.3,86401.0,86397.0,0.01680346]
["bitfinex","BTCUSD",1740879990940,0.3,86399.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879991514,0.3,86399.0,86396.0,0.1266]
["bitfinex","BTCUSD",1740879991671,0.173616,86398.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879992062,0.173616,86398.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879992287,0.473613,86399.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879992681,0.3,86401.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879992885,0.231477,86402.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879992886,0.3,86399.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879993088,0.3,86399.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879993722,0.173615,86398.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879994109,0.3,86403.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879994367,0.473611,86400.0,86396.0,0.1276]
["bitfinex","BTCUSD",1740879994559,0.173615,86398.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879994756,0.173613,86399.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879994923,0.173613,86399.0,86396.0,0.1266]
["bitfinex","BTCUSD",1740879995148,0.173613,86399.0,86396.0,0.1246]
["bitfinex","BTCUSD",1740879995445,0.473611,86400.0,86396.0,0.1266]
["bitfinex","BTCUSD",1740879995446,0.3,86400.0,86396.0,0.1266]
["bitfinex","BTCUSD",1740879995774,0.3,86400.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740879995979,0.3,86400.0,86396.0,0.1274496]
["bitfinex","BTCUSD",1740879996320,0.3,86400.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740879996522,0.3,86398.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740879997342,0.3,86398.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740879997850,0.3,86402.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740879998399,0.3,86402.0,86396.0,0.1284496]
["bitfinex","BTCUSD",1740879998584,0.3,86402.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740879998760,0.3004248,86404.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740879999518,0.3004248,86404.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740879999519,0.3004248,86404.0,86397.0,0.001]
["bitfinex","BTCUSD",1740879999708,0.0004248,86404.0,86398.0,0.231486]
["bitfinex","BTCUSD",1740879999906,0.0004248,86404.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740880000107,0.0004248,86404.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740880000327,0.0004248,86404.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740880000609,0.0004248,86404.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740880000908,0.0004248,86404.0,86402.0,0.173607]
["bitfinex","BTCUSD",1740880001111,0.0004248,86404.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880001316,0.0004248,86404.0,86400.0,0.232479]
["bitfinex","BTCUSD",1740880001513,0.0004248,86404.0,86400.0,0.231479]
["bitfinex","BTCUSD",1740880001693,0.0004248,86404.0,86401.0,0.001]
["bitfinex","BTCUSD",1740880002138,0.0004248,86404.0,86402.0,0.173606]
["bitfinex","BTCUSD",1740880002777,0.0004248,86404.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880002923,0.3,86401.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740880003108,0.3,86401.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880003320,0.3,86401.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740880003943,0.3004248,86404.0,86401.0,0.002]
["bitfinex","BTCUSD",1740880004140,0.3004248,86404.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880004141,0.3,86402.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880004346,0.173617,86397.0,86396.0,0.1254496]
["bitfinex","BTCUSD",1740880004547,0.173617,86397.0,86396.0,0.0469496]
["bitfinex","BTCUSD",1740880004828,0.173617,86397.0,86396.0,0.06374227]
["bitfinex","BTCUSD",1740880005295,0.173617,86397.0,86396.0,0.06674227]
["bitfinex","BTCUSD",1740880005509,0.173617,86397.0,86396.0,0.06374227]
["bitfinex","BTCUSD",1740880005803,0.173617,86397.0,86396.0,0.06874227]
["bitfinex","BTCUSD",1740880007080,0.0004248,86404.0,86396.0,0.06374227]
["bitfinex","BTCUSD",1740880007619,0.0004248,86404.0,86396.0,0.06874227]
["bitfinex","BTCUSD",1740880007818,0.173615,86399.0,86396.0,0.06874227]
["bitfinex","BTCUSD",1740880008050,0.231481,86401.0,86396.0,0.06874227]
["bitfinex","BTCUSD",1740880008248,0.173613,86399.0,86396.0,0.06374227]
["bitfinex","BTCUSD",1740880008438,0.0004248,86404.0,86397.0,0.0822]
["bitfinex","BTCUSD",1740880008646,0.0004248,86404.0,86400.0,0.173609]
["bitfinex","BTCUSD",1740880008943,0.0004248,86404.0,86401.0,0.01707862]
["bitfinex","BTCUSD",1740880009351,0.0004248,86404.0,86403.0,0.173605]
["bitfinex","BTCUSD",1740880009529,0.0004248,86404.0,86403.0,0.63032511]
["bitfinex","BTCUSD",1740880009729,0.0004248,86404.0,86403.0,0.64577346]
["bitfinex","BTCUSD",1740880010339,0.0004248,86404.0,86403.0,0.66031431]
["bitfinex","BTCUSD",1740880010503,0.10432427,86409.0,86408.0,0.36643585]
["bitfinex","BTCUSD",1740880010703,0.10432427,86409.0,86408.0,0.38348747]
["bitfinex","BTCUSD",1740880011129,0.10432427,86409.0,86408.0,0.33348747]
["bitfinex","BTCUSD",1740880011325,0.10432427,86409.0,86408.0,0.38348747]
["bitfinex","BTCUSD",1740880011708,0.10432427,86409.0,86408.0,0.33348747]
["bitfinex","BTCUSD",1740880012033,0.10432427,86409.0,86408.0,0.39048747]
["bitfinex","BTCUSD",1740880012909,0.0004247,86415.0,86412.0,0.223587]
["bitfinex","BTCUSD",1740880013213,0.0004247,86415.0,86412.0,0.69735733]
["bitfinex","BTCUSD",1740880013462,0.0004247,86415.0,86412.0,0.6957377]
["bitfinex","BTCUSD",1740880014556,0.0004247,86415.0,86412.0,0.7027377]
["bitfinex","BTCUSD",1740880014743,0.0004247,86415.0,86412.0,0.6957377]
["bitfinex","BTCUSD",1740880015025,0.0004247,86415.0,86412.0,0.7027377]
["bitfinex","BTCUSD",1740880018723,0.0004247,86415.0,86412.0,0.71727855]
["bitfinex","BTCUSD",1740880018947,7e-07,86415.0,86414.0,0.58812285]
["bitfinex","BTCUSD",1740880019183,0.10432427,86456.0,86455.0,0.1735]
["bitfinex","BTCUSD",1740880019408,0.10432427,86456.0,86434.0,0.0976]
["bitfinex","BTCUSD",1740880019409,0.10471891,86456.0,86454.0,0.332602]
["bitfinex","BTCUSD",1740880019636,0.10471891,86456.0,86455.0,0.01699136]
["bitfinex","BTCUSD",1740880019853,0.27821691,86456.0,86455.0,0.01699136]
["bitfinex","BTCUSD",1740880019981,0.27821691,86456.0,86452.0,0.0784]
["bitfinex","BTCUSD",1740880019982,0.173504,86453.0,86452.0,0.0784]
["bitfinex","BTCUSD",1740880020630,0.02601831,86454.0,86436.0,0.3268]
["bitfinex","BTCUSD",1740880020860,0.00039464,86456.0,86438.0,0.0784]
["bitfinex","BTCUSD",1740880020861,0.173532,86439.0,86438.0,0.0784]
["bitfinex","BTCUSD",1740880021073,0.173534,86438.0,86437.0,0.01698158]
["bitfinex","BTCUSD",1740880021314,0.173534,86438.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880021315,0.473504,86453.0,86452.0,0.004]
["bitfinex","BTCUSD",1740880021529,0.173544,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880021760,0.173541,86435.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880021995,0.02568329,86454.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880022210,0.173543,86434.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880023010,0.231372,86441.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880023228,0.173538,86436.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880023423,0.3,86444.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880023683,0.173543,86434.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880023913,0.173543,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880024100,0.173546,86433.0,86432.0,0.01698273]
["bitfinex","BTCUSD",1740880024353,0.3,86444.0,86431.0,0.02198296]
["bitfinex","BTCUSD",1740880024571,0.3,86444.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880024804,0.173526,86442.0,86431.0,0.005]
["bitfinex","BTCUSD",1740880025026,0.173546,86433.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880025209,0.231366,86443.0,86431.0,0.01698296]
["bitfinex","BTCUSD",1740880025465,0.173543,86434.0,86432.0,0.007]
["bitfinex","BTCUSD",1740880025721,0.173542,86435.0,86432.0,0.007]
["bitfinex","BTCUSD",1740880025955,0.173542,86435.0,86433.0,0.0169825]
["bitfinex","BTCUSD",1740880027086,0.173542,86435.0,86431.0,0.005]
["bitfinex","BTCUSD",1740880027239,0.17354,86435.0,86434.0,0.01698227]
["bitfinex","BTCUSD",1740880027451,0.173542,86434.0,86433.0,0.007]
["bitfinex","BTCUSD",1740880028262,0.173545,86433.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880028806,0.173548,86431.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880029418,0.173547,86432.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880029574,0.231393,86433.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880029575,0.173544,86433.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880030154,0.173544,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880030282,0.173542,86435.0,86430.0,0.0854]
["bitfinex","BTCUSD",1740880030914,0.173534,86439.0,86430.0,0.0854]
["bitfinex","BTCUSD",1740880031287,0.01698609,86441.0,86435.0,0.173538]
["bitfinex","BTCUSD",1740880031508,0.01698609,86441.0,86435.0,0.00161953]
["bitfinex","BTCUSD",1740880031716,0.173543,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880032327,0.173541,86435.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880032673,0.173542,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880032836,0.3,86446.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880033040,0.3,86446.0,86431.0,0.00161952]
["bitfinex","BTCUSD",1740880033041,0.3,86444.0,86431.0,0.00161952]
["bitfinex","BTCUSD",1740880033243,0.3,86452.0,86430.0,0.0844]
["bitfinex","BTCUSD",1740880033478,0.173544,86433.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880033645,0.173544,86433.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880034059,0.3,86452.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880034319,0.173546,86432.0,86431.0,0.02197174]
["bitfinex","BTCUSD",1740880034519,0.173546,86432.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880034790,0.173548,86432.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880036026,0.173548,86432.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880036232,0.23138,86438.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880036403,0.231371,86442.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880036584,0.173546,86432.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880036788,0.12398304,86434.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880036988,0.173543,86434.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880037272,0.173543,86434.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880037445,0.17354,86436.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880037678,0.17354,86435.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880037826,0.17354,86435.0,86431.0,0.01697174]
["bitfinex","BTCUSD",1740880038028,0.173544,86434.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880038237,0.173546,86432.0,86431.0,0.02397174]
["bitfinex","BTCUSD",1740880038773,0.173545,86433.0,86431.0,0.007]
["bitfinex","BTCUSD",1740880039235,0.173546,86432.0,86431.0,0.007]
["bitfinex","BTCUSD",1740880039388,0.173546,86432.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880039592,0.173548,86431.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880039867,0.3,86450.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880040044,0.173542,86434.0,86430.0,0.0784]
["bitfinex","BTCUSD",1740880040210,0.173534,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740880040415,0.173533,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740880041315,0.173518,86447.0,86440.0,0.173528]
["bitfinex","BTCUSD",1740880041527,0.02596364,86454.0,86443.0,0.0772]
["bitfinex","BTCUSD",1740880041716,0.02596364,86454.0,86444.0,0.00161933]
["bitfinex","BTCUSD",1740880042298,0.173509,86451.0,86443.0,0.0772]
["bitfinex","BTCUSD",1740880042496,0.02596364,86454.0,86446.0,0.173517]
["bitfinex","BTCUSD",1740880042705,0.19946564,86454.0,86448.0,0.173513]
["bitfinex","BTCUSD",1740880043023,0.02596364,86454.0,86447.0,0.00161928]
["bitfinex","BTCUSD",1740880043224,0.02596364,86454.0,86449.0,0.173511]
["bitfinex","BTCUSD",1740880043423,0.02596364,86454.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740880043641,0.0004243,86454.0,86453.0,0.302204]
["bitfinex","BTCUSD",1740880046050,0.0004243,86454.0,86453.0,0.307204]
["bitfinex","BTCUSD",1740880046256,0.0004243,86454.0,86453.0,0.302204]
["bitfinex","BTCUSD",1740880046653,0.0004243,86454.0,86453.0,0.309204]
["bitfinex","BTCUSD",1740880046857,0.0004243,86454.0,86453.0,0.1357]
["bitfinex","BTCUSD",1740880047314,0.0004243,86454.0,86453.0,0.21406]
["bitfinex","BTCUSD",1740880047499,0.1739263,86454.0,86453.0,0.21406]
["bitfinex","BTCUSD",1740880047711,0.0004243,86454.0,86453.0,0.21406]
["bitfinex","BTCUSD",1740880048523,0.0004243,86454.0,86453.0,0.38918321]
["bitfinex","BTCUSD",1740880048751,0.0004243,86454.0,86453.0,0.387564]
["bitfinex","BTCUSD",1740880049027,0.0004243,86454.0,86453.0,0.714364]
["bitfinex","BTCUSD",1740880049596,0.0004243,86454.0,86453.0,0.74085823]
["bitfinex","BTCUSD",1740880049848,0.0004243,86454.0,86453.0,0.82232866]
["bitfinex","BTCUSD",1740880050098,0.0004245,86464.0,86463.0,0.300884]
["bitfinex","BTCUSD",1740880050325,0.0004245,86464.0,86463.0,0.71042485]
["bitfinex","BTCUSD",1740880050532,0.00054284,86464.0,86463.0,0.72734597]
["bitfinex","BTCUSD",1740880052302,0.00054284,86464.0,86463.0,0.80570597]
["bitfinex","BTCUSD",1740880052750,0.00054284,86464.0,86463.0,0.81270597]
["bitfinex","BTCUSD",1740880052905,0.00054284,86464.0,86463.0,0.80570597]
["bitfinex","BTCUSD",1740880053302,0.00054284,86464.0,86463.0,0.81270597]
["bitfinex","BTCUSD",1740880053507,0.00054284,86464.0,86463.0,0.75570597]
["bitfinex","BTCUSD",1740880054523,0.00054284,86464.0,86463.0,1.56890597]
["bitfinex","BTCUSD",1740880054914,0.00054284,86464.0,86463.0,1.57590597]
["bitfinex","BTCUSD",1740880055117,8.4e-07,86464.0,86463.0,1.56890597]
["bitfinex","BTCUSD",1740880055325,0.0004248,86475.0,86474.0,0.345862]
["bitfinex","BTCUSD",1740880055544,0.0004248,86475.0,86474.0,0.68951317]
["bitfinex","BTCUSD",1740880057301,0.0004248,86475.0,86474.0,0.77483317]
["bitfinex","BTCUSD",1740880058545,0.0004248,86475.0,86474.0,1.21877402]
["bitfinex","BTCUSD",1740880058967,0.0004248,86475.0,86474.0,1.22577402]
["bitfinex","BTCUSD",1740880059175,0.0004248,86475.0,86474.0,1.21877402]
["bitfinex","BTCUSD",1740880059958,0.0004248,86475.0,86474.0,1.52577402]
["bitfinex","BTCUSD",1740880060094,0.0004248,86475.0,86474.0,1.51877402]
["bitfinex","BTCUSD",1740880060502,8e-07,86496.0,86495.0,0.22342]
["bitfinex","BTCUSD",1740880060706,0.0004245,86529.0,86501.0,0.31534885]
["bitfinex","BTCUSD",1740880060707,2e-07,86502.0,86501.0,0.31534885]
["bitfinex","BTCUSD",1740880060936,0.00011845,86502.0,86501.0,0.31534885]
["bitfinex","BTCUSD",1740880061137,0.00011845,86502.0,86501.0,0.33218465]
["bitfinex","BTCUSD",1740880062078,0.00011845,86502.0,86501.0,0.33918465]
["bitfinex","BTCUSD",1740880062281,0.00011845,86502.0,86501.0,0.33218465]
["bitfinex","BTCUSD",1740880062488,0.00011845,86502.0,86501.0,0.2676438]
["bitfinex","BTCUSD",1740880062719,0.00011845,86502.0,86501.0,0.2746438]
["bitfinex","BTCUSD",1740880063316,0.00011845,86502.0,86501.0,0.2676438]
["bitfinex","BTCUSD",1740880063525,0.00011845,86502.0,86501.0,0.3459638]
["bitfinex","BTCUSD",1740880063669,0.00011845,86502.0,86501.0,0.3529638]
["bitfinex","BTCUSD",1740880064491,0.00011845,86502.0,86501.0,0.2755638]
["bitfinex","BTCUSD",1740880064699,0.00011845,86502.0,86501.0,0.1972438]
["bitfinex","BTCUSD",1740880064951,0.00011845,86502.0,86501.0,0.2755638]
["bitfinex","BTCUSD",1740880065146,0.00011845,86502.0,86501.0,0.2685638]
["bitfinex","BTCUSD",1740880065546,0.00011845,86502.0,86501.0,0.2755638]
["bitfinex","BTCUSD",1740880066474,0.00011845,86502.0,86501.0,0.6023638]
["bitfinex","BTCUSD",1740880070608,0.00011845,86502.0,86501.0,0.6523638]
["bitfinex","BTCUSD",1740880070832,0.00011845,86502.0,86501.0,0.79110465]
["bitfinex","BTCUSD",1740880071044,0.00011845,86502.0,86501.0,1.14110465]
["bitfinex","BTCUSD",1740880071284,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880071709,0.00011845,86502.0,86501.0,1.57050465]
["bitfinex","BTCUSD",1740880072126,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880072421,0.00011845,86502.0,86501.0,1.57050465]
["bitfinex","BTCUSD",1740880072625,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880073015,0.00011845,86502.0,86501.0,1.57050465]
["bitfinex","BTCUSD",1740880073183,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880074543,0.00011845,86502.0,86501.0,1.57050465]
["bitfinex","BTCUSD",1740880074902,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880075314,0.00011845,86502.0,86501.0,1.47750465]
["bitfinex","BTCUSD",1740880075738,0.00011845,86502.0,86501.0,1.52750465]
["bitfinex","BTCUSD",1740880076142,0.00011845,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880077327,4.5e-07,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880078060,4.5e-07,86502.0,86501.0,1.57050465]
["bitfinex","BTCUSD",1740880078464,4.5e-07,86502.0,86501.0,1.57750465]
["bitfinex","BTCUSD",1740880081006,4.5e-07,86502.0,86501.0,1.3846438]
["bitfinex","BTCUSD",1740880081205,4.5e-07,86502.0,86501.0,1.0878238]
["bitfinex","BTCUSD",1740880081455,4.5e-07,86502.0,86501.0,0.6522716]
["bitfinex","BTCUSD",1740880081618,0.173385,86513.0,86508.0,0.173393]
["bitfinex","BTCUSD",1740880081796,0.0004242,86526.0,86509.0,0.07828]
["bitfinex","BTCUSD",1740880082039,0.231186,86511.0,86509.0,0.07828]
["bitfinex","BTCUSD",1740880082246,0.17339,86510.0,86509.0,0.07828]
["bitfinex","BTCUSD",1740880082590,0.173388,86511.0,86501.0,0.3346478]
["bitfinex","BTCUSD",1740880082756,0.173392,86509.0,86508.0,0.07828]
["bitfinex","BTCUSD",1740880082961,0.0004242,86526.0,86508.0,0.07828]
["bitfinex","BTCUSD",1740880083261,0.231169,86517.0,86509.0,0.173392]
["bitfinex","BTCUSD",1740880083471,0.17338,86515.0,86510.0,0.07828]
["bitfinex","BTCUSD",1740880083674,0.0004242,86526.0,86510.0,0.07828]
["bitfinex","BTCUSD",1740880083893,0.17336,86525.0,86519.0,0.17337]
["bitfinex","BTCUSD",1740880084099,0.3004242,86526.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880084891,0.0004242,86526.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880085126,0.0004242,86526.0,86521.0,0.17498599]
["bitfinex","BTCUSD",1740880085289,0.0004242,86526.0,86520.0,0.00161794]
["bitfinex","BTCUSD",1740880085510,0.0004242,86526.0,86514.0,0.173382]
["bitfinex","BTCUSD",1740880085511,0.231157,86521.0,86514.0,0.173382]
["bitfinex","BTCUSD",1740880085712,0.173372,86520.0,86503.0,0.081]
["bitfinex","BTCUSD",1740880085914,0.173372,86519.0,86515.0,0.07828]
["bitfinex","BTCUSD",1740880086257,0.0004242,86526.0,86515.0,0.07828]
["bitfinex","BTCUSD",1740880086469,0.173368,86521.0,86520.0,0.007]
["bitfinex","BTCUSD",1740880086887,0.173368,86521.0,86515.0,0.07828]
["bitfinex","BTCUSD",1740880087078,0.173368,86521.0,86515.0,0.08528]
["bitfinex","BTCUSD",1740880087225,0.3,86523.0,86515.0,0.08528]
["bitfinex","BTCUSD",1740880087419,0.0004242,86526.0,86516.0,0.00161803]
["bitfinex","BTCUSD",1740880087629,0.0004242,86526.0,86517.0,0.173376]
["bitfinex","BTCUSD",1740880087847,0.0004242,86526.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880088058,0.0004242,86526.0,86521.0,0.25598584]
["bitfinex","BTCUSD",1740880088259,0.0004242,86526.0,86521.0,0.081]
["bitfinex","BTCUSD",1740880088454,0.2315692,86526.0,86515.0,0.07828]
["bitfinex","BTCUSD",1740880088653,0.0004242,86526.0,86520.0,0.007]
["bitfinex","BTCUSD",1740880088870,0.0004242,86526.0,86515.0,0.07828]
["bitfinex","BTCUSD",1740880089231,0.0004242,86526.0,86521.0,0.007]
["bitfinex","BTCUSD",1740880089429,0.0004242,86526.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880089783,0.0004242,86526.0,86521.0,0.17498584]
["bitfinex","BTCUSD",1740880090331,0.0004242,86526.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880090739,0.3062,86549.0,86521.0,0.173368]
["bitfinex","BTCUSD",1740880090946,0.00011821,86529.0,86522.0,0.3268]
["bitfinex","BTCUSD",1740880091146,0.17347021,86529.0,86522.0,0.3268]
["bitfinex","BTCUSD",1740880091346,0.173364,86523.0,86522.0,0.3268]
["bitfinex","BTCUSD",1740880091566,0.00011821,86529.0,86521.0,0.007]
["bitfinex","BTCUSD",1740880091768,0.00011821,86529.0,86522.0,0.00161787]
["bitfinex","BTCUSD",1740880092134,0.00011821,86529.0,86527.0,0.173356]
["bitfinex","BTCUSD",1740880092336,0.00011821,86529.0,86528.0,0.173354]
["bitfinex","BTCUSD",1740880094832,0.00011821,86529.0,86528.0,0.19031464]
["bitfinex","BTCUSD",1740880094965,0.00011821,86529.0,86528.0,0.19731464]
["bitfinex","BTCUSD",1740880095185,0.00011821,86529.0,86528.0,0.19031464]
["bitfinex","BTCUSD",1740880095386,0.00011821,86529.0,86528.0,0.19731464]
["bitfinex","BTCUSD",1740880095834,0.00011821,86529.0,86528.0,0.27951464]
["bitfinex","BTCUSD",1740880096253,0.00011821,86529.0,86528.0,0.10616064]
["bitfinex","BTCUSD",1740880096957,0.00011821,86529.0,86528.0,0.02396064]
["bitfinex","BTCUSD",1740880097169,0.00011821,86529.0,86528.0,0.27559464]
["bitfinex","BTCUSD",1740880101606,0.00011821,86529.0,86528.0,0.10224064]
["bitfinex","BTCUSD",1740880101842,0.00011821,86529.0,86528.0,0.27559464]
["bitfinex","BTCUSD",1740880103417,0.00011821,86529.0,86528.0,0.10224064]
["bitfinex","BTCUSD",1740880105338,0.17347021,86529.0,86528.0,0.10224064]
["bitfinex","BTCUSD",1740880106298,0.231129,86532.0,86528.0,0.10224064]
["bitfinex","BTCUSD",1740880106546,0.173352,86529.0,86528.0,0.02396064]
["bitfinex","BTCUSD",1740880106958,0.473352,86529.0,86528.0,0.0078474]
["bitfinex","BTCUSD",1740880107815,0.473352,86529.0,86528.0,0.0008474]
["bitfinex","BTCUSD",1740880108262,0.473352,86529.0,86528.0,0.0078474]
["bitfinex","BTCUSD",1740880108451,0.473352,86529.0,86528.0,0.0008474]
["bitfinex","BTCUSD",1740880108837,0.473352,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880110237,0.3,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880110435,0.3,86529.0,86528.0,0.02402562]
["bitfinex","BTCUSD",1740880110865,0.473352,86529.0,86528.0,0.02402562]
["bitfinex","BTCUSD",1740880111061,0.473352,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880112237,0.3,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880112407,0.473352,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880113049,0.3,86529.0,86528.0,0.0068474]
["bitfinex","BTCUSD",1740880113181,0.3,86529.0,86528.0,0.0838474]
["bitfinex","BTCUSD",1740880113403,0.00862512,86545.0,86528.0,0.10102562]
["bitfinex","BTCUSD",1740880113612,0.2315157,86546.0,86536.0,0.173336]
["bitfinex","BTCUSD",1740880113818,0.0004237,86546.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880114011,0.173324,86543.0,86538.0,0.173333]
["bitfinex","BTCUSD",1740880114211,0.17333,86540.0,86539.0,0.01717569]
["bitfinex","BTCUSD",1740880114417,0.173334,86538.0,86533.0,0.173343]
["bitfinex","BTCUSD",1740880114626,0.173334,86538.0,86534.0,0.01717684]
["bitfinex","BTCUSD",1740880114996,0.173336,86537.0,86534.0,0.01717684]
["bitfinex","BTCUSD",1740880115266,0.173336,86537.0,86532.0,0.173344]
["bitfinex","BTCUSD",1740880115510,0.173336,86537.0,86535.0,0.01717661]
["bitfinex","BTCUSD",1740880115721,0.173337,86537.0,86531.0,0.173346]
["bitfinex","BTCUSD",1740880115963,0.173337,86537.0,86536.0,0.01717638]
["bitfinex","BTCUSD",1740880116172,0.173337,86537.0,86534.0,0.007]
["bitfinex","BTCUSD",1740880116380,0.173337,86537.0,86536.0,0.01717638]
["bitfinex","BTCUSD",1740880116529,0.23111,86539.0,86535.0,0.01717661]
["bitfinex","BTCUSD",1740880116753,0.173334,86538.0,86536.0,0.01717638]
["bitfinex","BTCUSD",1740880116946,0.173334,86538.0,86534.0,0.007]
["bitfinex","BTCUSD",1740880117179,0.173334,86538.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880117376,0.173331,86540.0,86535.0,0.17334]
["bitfinex","BTCUSD",1740880117577,0.32405328,86546.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880117779,0.173334,86538.0,86536.0,0.01717638]
["bitfinex","BTCUSD",1740880117979,0.173334,86538.0,86533.0,0.173344]
["bitfinex","BTCUSD",1740880118181,0.173334,86538.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880118380,0.173334,86538.0,86537.0,0.007]
["bitfinex","BTCUSD",1740880118577,0.173334,86538.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880118789,0.173334,86538.0,86536.0,0.007]
["bitfinex","BTCUSD",1740880118987,0.1737578,86538.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880119160,0.0004238,86538.0,86537.0,0.01717615]
["bitfinex","BTCUSD",1740880119527,0.0004238,86538.0,86537.0,0.19051215]
["bitfinex","BTCUSD",1740880120991,0.0004238,86538.0,86537.0,0.19212982]
["bitfinex","BTCUSD",1740880121192,0.0004238,86538.0,86537.0,0.19912982]
["bitfinex","BTCUSD",1740880121393,0.0004238,86538.0,86537.0,0.19751215]
["bitfinex","BTCUSD",1740880121608,0.0004238,86538.0,86537.0,0.02417615]
["bitfinex","BTCUSD",1740880121811,0.1737578,86538.0,86537.0,0.02417615]
["bitfinex","BTCUSD",1740880122603,0.0004238,86538.0,86537.0,0.02417615]
["bitfinex","BTCUSD",1740880123017,0.0004238,86538.0,86537.0,0.19751215]
["bitfinex","BTCUSD",1740880123351,0.0004238,86538.0,86537.0,0.27612976]
["bitfinex","BTCUSD",1740880123661,0.0004238,86538.0,86537.0,0.27451215]
["bitfinex","BTCUSD",1740880126278,0.0004238,86538.0,86537.0,0.10117615]
["bitfinex","BTCUSD",1740880126452,0.0004238,86538.0,86537.0,0.09417615]
["bitfinex","BTCUSD",1740880126660,0.0004238,86538.0,86537.0,0.10117615]
["bitfinex","BTCUSD",1740880127056,0.0004238,86538.0,86537.0,0.27451215]
["bitfinex","BTCUSD",1740880127449,0.0004238,86538.0,86537.0,0.10117615]
["bitfinex","BTCUSD",1740880127945,0.173325,86543.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740880128140,0.17332,86546.0,86539.0,0.231108]
["bitfinex","BTCUSD",1740880128372,0.173319,86546.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740880128576,0.02347556,86551.0,86541.0,0.07824]
["bitfinex","BTCUSD",1740880128758,0.02347556,86551.0,86544.0,0.231095]
["bitfinex","BTCUSD",1740880128907,0.02347556,86551.0,86545.0,0.00161752]
["bitfinex","BTCUSD",1740880129107,0.19678356,86551.0,86545.0,0.19207941]
["bitfinex","BTCUSD",1740880129319,0.19678356,86551.0,86545.0,0.01714289]
["bitfinex","BTCUSD",1740880129516,0.02347556,86551.0,86546.0,0.173316]
["bitfinex","BTCUSD",1740880129718,0.02347556,86551.0,86547.0,0.00161745]
["bitfinex","BTCUSD",1740880129945,0.02347556,86551.0,86547.0,0.01714243]
["bitfinex","BTCUSD",1740880130123,0.19678356,86551.0,86545.0,0.17493648]
["bitfinex","BTCUSD",1740880130317,0.02347556,86551.0,86548.0,0.0171422]
["bitfinex","BTCUSD",1740880130555,0.02347556,86551.0,86549.0,0.0787]
["bitfinex","BTCUSD",1740880130831,0.02347556,86551.0,86549.0,0.09584197]
["bitfinex","BTCUSD",1740880131167,0.19678356,86551.0,86549.0,0.09584197]
["bitfinex","BTCUSD",1740880131563,0.02347556,86551.0,86549.0,0.09584197]
["bitfinex","BTCUSD",1740880131991,0.17331,86550.0,86549.0,0.09584197]
["bitfinex","BTCUSD",1740880132201,0.17331,86550.0,86549.0,0.0787]
["bitfinex","BTCUSD",1740880132399,0.02347556,86551.0,86543.0,0.0787]
["bitfinex","BTCUSD",1740880132690,0.40439,86550.0,86549.0,0.004]
["bitfinex","BTCUSD",1740880132865,0.23109,86547.0,86541.0,0.07824]
["bitfinex","BTCUSD",1740880133038,0.173327,86542.0,86539.0,0.0481]
["bitfinex","BTCUSD",1740880133373,0.173327,86542.0,86540.0,0.09538404]
["bitfinex","BTCUSD",1740880133870,0.173325,86543.0,86540.0,0.09538404]
["bitfinex","BTCUSD",1740880134235,0.173327,86542.0,86540.0,0.09538404]
["bitfinex","BTCUSD",1740880134443,0.173327,86542.0,86541.0,0.07824]
["bitfinex","BTCUSD",1740880134680,0.173327,86542.0,86541.0,0.09538381]
["bitfinex","BTCUSD",1740880136394,0.173327,86542.0,86541.0,0.01714381]
["bitfinex","BTCUSD",1740880136627,0.173327,86542.0,86541.0,0.02414381]
["bitfinex","BTCUSD",1740880136830,0.173327,86542.0,86541.0,0.007]
["bitfinex","BTCUSD",1740880136977,0.173327,86542.0,86541.0,0.02450896]
["bitfinex","BTCUSD",1740880137188,0.173327,86542.0,86541.0,0.007]
["bitfinex","BTCUSD",1740880137363,0.173327,86542.0,86541.0,0.02450896]
["bitfinex","BTCUSD",1740880137565,0.173327,86542.0,86541.0,0.007]
["bitfinex","BTCUSD",1740880137767,0.173327,86542.0,86541.0,0.01750896]
["bitfinex","BTCUSD",1740880138108,0.173334,86538.0,86537.0,0.1577874]
["bitfinex","BTCUSD",1740880139279,0.173334,86538.0,86537.0,0.0790874]
["bitfinex","BTCUSD",1740880139646,0.173334,86538.0,86537.0,0.0860874]
["bitfinex","BTCUSD",1740880140017,0.173334,86538.0,86537.0,0.10360111]
["bitfinex","BTCUSD",1740880140223,0.173334,86538.0,86537.0,0.02536111]
["bitfinex","BTCUSD",1740880140449,0.173334,86538.0,86537.0,0.0078474]
["bitfinex","BTCUSD",1740880140874,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880141429,0.173334,86538.0,86537.0,0.0078474]
["bitfinex","BTCUSD",1740880141598,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880141817,0.173334,86538.0,86537.0,0.0068474]
["bitfinex","BTCUSD",1740880143022,0.231105,86541.0,86537.0,0.0068474]
["bitfinex","BTCUSD",1740880143245,0.173334,86538.0,86537.0,0.0068474]
["bitfinex","BTCUSD",1740880143777,0.173319,86546.0,86537.0,0.0820474]
["bitfinex","BTCUSD",1740880143917,0.0004237,86547.0,86537.0,0.08366504]
["bitfinex","BTCUSD",1740880144140,0.0004237,86547.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740880144307,0.0004237,86547.0,86542.0,0.231099]
["bitfinex","BTCUSD",1740880144504,0.173318,86546.0,86545.0,0.01751661]
["bitfinex","BTCUSD",1740880144750,0.173322,86545.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740880145195,0.173318,86546.0,86541.0,0.173327]
["bitfinex","BTCUSD",1740880145398,0.0004237,86547.0,86538.0,0.0486]
["bitfinex","BTCUSD",1740880145649,0.173327,86542.0,86538.0,0.0486]
["bitfinex","BTCUSD",1740880146047,0.153327,86542.0,86538.0,0.0486]
["bitfinex","BTCUSD",1740880146225,0.173328,86541.0,86538.0,0.0486]
["bitfinex","BTCUSD",1740880146428,0.173328,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1740880147672,0.231102,86542.0,86540.0,0.07824]
["bitfinex","BTCUSD",1740880147867,0.173328,86541.0,86540.0,0.07824]
["bitfinex","BTCUSD",1740880148459,0.173328,86541.0,86540.0,0.08524]
["bitfinex","BTCUSD",1740880149214,0.173328,86541.0,86540.0,0.07824]
["bitfinex","BTCUSD",1740880149645,0.173328,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740880149845,0.473328,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740880151431,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880153966,0.173334,86538.0,86537.0,0.0048474]
["bitfinex","BTCUSD",1740880155119,0.473334,86538.0,86537.0,0.0048474]
["bitfinex","BTCUSD",1740880157108,0.473334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880157914,0.473334,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880163382,0.231109,86540.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880163544,0.173334,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880164169,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880164583,0.173334,86538.0,86537.0,0.0028474]
["bitfinex","BTCUSD",1740880164797,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880164995,0.173334,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880167152,0.473334,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880172067,0.49146525,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880174846,0.19359895,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880175583,0.19146525,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880177420,0.19146525,86538.0,86537.0,0.01845602]
["bitfinex","BTCUSD",1740880177618,0.19146525,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880177820,0.19146525,86538.0,86537.0,0.01845602]
["bitfinex","BTCUSD",1740880178037,0.19146525,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880179590,0.19188965,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880181784,0.4737584,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880182816,0.4737584,86538.0,86537.0,0.0865474]
["bitfinex","BTCUSD",1740880185781,0.4737584,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880186368,0.49188991,86538.0,86537.0,0.0038474]
["bitfinex","BTCUSD",1740880196050,0.19188991,86538.0,86537.0,0.1297474]
["bitfinex","BTCUSD",1740880196342,0.0004244,86538.0,86537.0,0.1297474]
["bitfinex","BTCUSD",1740880196550,0.1737584,86538.0,86537.0,0.14727879]
["bitfinex","BTCUSD",1740880197218,0.1737584,86538.0,86537.0,0.1297474]
["bitfinex","BTCUSD",1740880198373,0.1737584,86538.0,86537.0,0.1317474]
["bitfinex","BTCUSD",1740880199689,0.19188872,86538.0,86537.0,0.1317474]
["bitfinex","BTCUSD",1740880200631,0.19188872,86538.0,86537.0,0.14926901]
["bitfinex","BTCUSD",1740880202690,0.49188872,86538.0,86537.0,0.02336901]
["bitfinex","BTCUSD",1740880203091,0.49188872,86538.0,86537.0,0.0058474]
["bitfinex","BTCUSD",1740880203314,0.25452206,86538.0,86537.0,0.0058474]
["bitfinex","BTCUSD",1740880203519,0.173334,86538.0,86537.0,0.0864474]
["bitfinex","BTCUSD",1740880203929,0.00848382,86548.0,86537.0,0.0864474]
["bitfinex","BTCUSD",1740880204126,0.173334,86538.0,86537.0,0.0864474]
["bitfinex","BTCUSD",1740880204548,0.173334,86538.0,86537.0,0.0844474]
["bitfinex","BTCUSD",1740880204729,0.173334,86538.0,86537.0,0.1324474]
["bitfinex","BTCUSD",1740880205358,0.173334,86538.0,86537.0,0.1304474]
["bitfinex","BTCUSD",1740880205571,0.231105,86541.0,86537.0,0.1304474]
["bitfinex","BTCUSD",1740880205778,0.3004237,86547.0,86537.0,0.1304474]
["bitfinex","BTCUSD",1740880205948,0.173332,86539.0,86537.0,0.1324474]
["bitfinex","BTCUSD",1740880206133,0.0004244,86538.0,86537.0,0.1324474]
["bitfinex","BTCUSD",1740880206344,0.0004244,86538.0,86537.0,0.1294474]
["bitfinex","BTCUSD",1740880206547,0.1737584,86538.0,86537.0,0.1294474]
["bitfinex","BTCUSD",1740880206884,0.0004244,86538.0,86537.0,0.1274474]
["bitfinex","BTCUSD",1740880207132,0.0004244,86538.0,86537.0,0.3047834]
["bitfinex","BTCUSD",1740880207334,0.0004244,86538.0,86537.0,0.1314474]
["bitfinex","BTCUSD",1740880207666,0.0004244,86538.0,86537.0,0.1334474]
["bitfinex","BTCUSD",1740880208139,0.0004244,86538.0,86537.0,0.1314474]
["bitfinex","BTCUSD",1740880208453,0.1737584,86538.0,86537.0,0.1344474]
["bitfinex","BTCUSD",1740880208984,0.0004244,86538.0,86537.0,0.3077834]
["bitfinex","BTCUSD",1740880209314,0.0004244,86538.0,86537.0,0.1344474]
["bitfinex","BTCUSD",1740880209656,0.0004244,86538.0,86537.0,0.3077834]
["bitfinex","BTCUSD",1740880212204,0.0004244,86538.0,86537.0,0.6345834]
["bitfinex","BTCUSD",1740880214448,0.0004244,86538.0,86537.0,0.6315834]
["bitfinex","BTCUSD",1740880214649,0.0004244,86538.0,86537.0,0.6375834]
["bitfinex","BTCUSD",1740880214855,0.0004244,86538.0,86537.0,0.65510014]
["bitfinex","BTCUSD",1740880215051,0.0004244,86538.0,86537.0,0.47576414]
["bitfinex","BTCUSD",1740880215496,0.1737584,86538.0,86537.0,0.47876414]
["bitfinex","BTCUSD",1740880215672,0.0004244,86538.0,86537.0,0.47876414]
["bitfinex","BTCUSD",1740880215870,0.0004244,86538.0,86537.0,0.48576414]
["bitfinex","BTCUSD",1740880216087,0.0004244,86538.0,86537.0,0.47876414]
["bitfinex","BTCUSD",1740880216291,0.0004244,86538.0,86537.0,0.48576414]
["bitfinex","BTCUSD",1740880217022,0.0004244,86538.0,86537.0,0.65910014]
["bitfinex","BTCUSD",1740880218148,0.0004244,86538.0,86537.0,1.09550014]
["bitfinex","BTCUSD",1740880218943,0.0004244,86538.0,86537.0,1.08850014]
["bitfinex","BTCUSD",1740880219245,0.0004244,86538.0,86537.0,1.08150014]
["bitfinex","BTCUSD",1740880219823,0.0004244,86538.0,86537.0,1.08850014]
["bitfinex","BTCUSD",1740880220368,0.0004244,86538.0,86537.0,1.09550014]
["bitfinex","BTCUSD",1740880222069,0.0004244,86544.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740880222252,0.0004242,86551.0,86546.0,0.473318]
["bitfinex","BTCUSD",1740880222454,0.0004242,86551.0,86546.0,1.38095885]
["bitfinex","BTCUSD",1740880222695,0.0004242,86551.0,86546.0,1.39844557]
["bitfinex","BTCUSD",1740880223304,0.0004242,86551.0,86548.0,0.231083]
["bitfinex","BTCUSD",1740880223502,0.0004242,86551.0,86550.0,0.07652]
["bitfinex","BTCUSD",1740880223701,0.0004242,86551.0,86550.0,0.24983]
["bitfinex","BTCUSD",1740880223900,0.0004242,86551.0,86550.0,0.29304415]
["bitfinex","BTCUSD",1740880224581,0.0004242,86551.0,86550.0,0.30004415]
["bitfinex","BTCUSD",1740880225881,0.0004242,86551.0,86550.0,0.2743158]
["bitfinex","BTCUSD",1740880226305,0.0004242,86551.0,86550.0,0.2813158]
["bitfinex","BTCUSD",1740880227044,0.0004242,86551.0,86550.0,0.8712058]
["bitfinex","BTCUSD",1740880228119,0.0004242,86551.0,86550.0,0.9493258]
["bitfinex","BTCUSD",1740880228623,0.0004242,86551.0,86550.0,1.1226358]
["bitfinex","BTCUSD",1740880229240,0.0004242,86551.0,86550.0,0.9493258]
["bitfinex","BTCUSD",1740880229418,0.0004242,86551.0,86550.0,0.9423258]
["bitfinex","BTCUSD",1740880229618,0.0004242,86551.0,86550.0,0.9353258]
["bitfinex","BTCUSD",1740880229822,0.0004242,86551.0,86550.0,1.1226358]
["bitfinex","BTCUSD",1740880230225,0.0004242,86551.0,86550.0,0.9493258]
["bitfinex","BTCUSD",1740880232079,0.0004242,86551.0,86550.0,0.94182173]
["bitfinex","BTCUSD",1740880232908,0.0004242,86551.0,86550.0,0.50542173]
["bitfinex","BTCUSD",1740880233654,0.1737322,86551.0,86550.0,0.50542173]
["bitfinex","BTCUSD",1740880235274,0.1737322,86551.0,86550.0,0.35078173]
["bitfinex","BTCUSD",1740880235498,0.1737322,86551.0,86550.0,0.02398173]
["bitfinex","BTCUSD",1740880235825,0.1737322,86551.0,86550.0,0.014]
["bitfinex","BTCUSD",1740880236066,0.173328,86541.0,86540.0,0.3268]
["bitfinex","BTCUSD",1740880236614,0.173328,86541.0,86540.0,0.33777424]
["bitfinex","BTCUSD",1740880238620,0.173328,86541.0,86540.0,0.34477424]
["bitfinex","BTCUSD",1740880238825,0.173328,86541.0,86540.0,0.02497424]
["bitfinex","BTCUSD",1740880239037,0.233728,86541.0,86540.0,0.014]
["bitfinex","BTCUSD",1740880239624,0.173328,86541.0,86540.0,0.014]
["bitfinex","BTCUSD",1740880239823,0.173328,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740880240121,0.173334,86538.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880242625,0.173332,86539.0,86537.0,0.0098474]
["bitfinex","BTCUSD",1740880242779,0.0604,86558.0,86537.0,0.0098474]
["bitfinex","BTCUSD",1740880242780,0.0859802,86563.0,86538.0,0.05827452]
["bitfinex","BTCUSD",1740880243110,0.173323,86544.0,86538.0,0.23160752]
["bitfinex","BTCUSD",1740880243313,0.231074,86553.0,86538.0,0.05827452]
["bitfinex","BTCUSD",1740880243526,0.231074,86553.0,86538.0,0.23160852]
["bitfinex","BTCUSD",1740880243735,0.173332,86539.0,86538.0,0.05827452]
["bitfinex","BTCUSD",1740880243938,0.173329,86541.0,86538.0,0.05827452]
["bitfinex","BTCUSD",1740880244384,0.231072,86553.0,86538.0,0.05827452]
["bitfinex","BTCUSD",1740880244537,0.173323,86544.0,86538.0,0.23160652]
["bitfinex","BTCUSD",1740880244747,0.173322,86544.0,86538.0,0.55840752]
["bitfinex","BTCUSD",1740880245553,0.173322,86544.0,86538.0,0.56040752]
["bitfinex","BTCUSD",1740880245749,0.17332,86545.0,86539.0,0.173332]
["bitfinex","BTCUSD",1740880246178,0.17332,86545.0,86540.0,0.01099606]
["bitfinex","BTCUSD",1740880246493,0.231088,86547.0,86541.0,0.173327]
["bitfinex","BTCUSD",1740880246648,0.173319,86546.0,86540.0,0.18432506]
["bitfinex","BTCUSD",1740880246839,0.3,86556.0,86540.0,0.01099606]
["bitfinex","BTCUSD",1740880247041,0.173318,86546.0,86540.0,0.18432506]
["bitfinex","BTCUSD",1740880247397,0.173318,86546.0,86541.0,0.173328]
["bitfinex","BTCUSD",1740880247903,0.173318,86546.0,86542.0,0.01099519]
["bitfinex","BTCUSD",1740880248286,0.173316,86547.0,86542.0,0.01099519]
["bitfinex","BTCUSD",1740880248499,0.23108,86550.0,86542.0,0.01099519]
["bitfinex","BTCUSD",1740880248686,0.231086,86548.0,86542.0,0.01099519]
["bitfinex","BTCUSD",1740880249018,0.23108,86550.0,86542.0,0.01099519]
["bitfinex","BTCUSD",1740880249152,0.173321,86545.0,86542.0,0.005]
["bitfinex","BTCUSD",1740880249351,0.173318,86546.0,86538.0,0.3741]
["bitfinex","BTCUSD",1740880249553,0.173318,86546.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740880249792,0.173321,86545.0,86542.0,0.005]
["bitfinex","BTCUSD",1740880249997,0.173323,86544.0,86543.0,0.01099457]
["bitfinex","BTCUSD",1740880250155,0.23108,86550.0,86543.0,0.01099457]
["bitfinex","BTCUSD",1740880250352,0.2315032,86551.0,86544.0,0.0826]
["bitfinex","BTCUSD",1740880250568,0.0004242,86551.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740880250779,0.0004242,86551.0,86550.0,0.01099354]
["bitfinex","BTCUSD",1740880251215,0.0004242,86551.0,86550.0,0.30261]
["bitfinex","BTCUSD",1740880251458,0.0004242,86551.0,86550.0,0.31360354]
["bitfinex","BTCUSD",1740880251937,0.0004242,86551.0,86550.0,1.07980354]
["bitfinex","BTCUSD",1740880252144,0.0004242,86551.0,86550.0,1.07680354]
["bitfinex","BTCUSD",1740880252619,0.0004242,86551.0,86550.0,1.08380354]
["bitfinex","BTCUSD",1740880254264,0.0004242,86551.0,86550.0,1.09080354]
["bitfinex","BTCUSD",1740880257068,0.0004242,86551.0,86550.0,0.91749354]
["bitfinex","BTCUSD",1740880257269,0.0004242,86551.0,86550.0,1.09080354]
["bitfinex","BTCUSD",1740880257443,0.1737322,86551.0,86550.0,0.91749354]
["bitfinex","BTCUSD",1740880257647,0.1737322,86551.0,86550.0,0.99561354]
["bitfinex","BTCUSD",1740880257846,0.19873049,86551.0,86550.0,0.91301354]
["bitfinex","BTCUSD",1740880258076,0.19873049,86551.0,86550.0,0.10311354]
["bitfinex","BTCUSD",1740880258255,0.19873049,86551.0,86550.0,0.02499354]
["bitfinex","BTCUSD",1740880258450,0.19873049,86551.0,86550.0,0.014]
["bitfinex","BTCUSD",1740880259081,0.02542249,86551.0,86542.0,0.07812]
["bitfinex","BTCUSD",1740880259294,0.173324,86543.0,86542.0,0.07812]
["bitfinex","BTCUSD",1740880261281,0.173324,86543.0,86542.0,0.08412]
["bitfinex","BTCUSD",1740880261684,0.173324,86543.0,86542.0,0.08512]
["bitfinex","BTCUSD",1740880261865,0.173324,86543.0,86542.0,0.0973129]
["bitfinex","BTCUSD",1740880262063,0.173324,86543.0,86542.0,0.1043129]
["bitfinex","BTCUSD",1740880262269,0.173324,86543.0,86542.0,0.0973129]
["bitfinex","BTCUSD",1740880262710,0.173324,86543.0,86542.0,0.0953129]
["bitfinex","BTCUSD",1740880263132,0.02542249,86551.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740880263133,0.23108,86550.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740880263341,0.02542249,86551.0,86543.0,0.313698]
["bitfinex","BTCUSD",1740880263539,0.0004242,86551.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740880263787,0.0004242,86551.0,86548.0,0.173312]
["bitfinex","BTCUSD",1740880263980,0.0004242,86551.0,86549.0,0.01220265]
["bitfinex","BTCUSD",1740880264380,0.0004242,86551.0,86550.0,0.17331]
["bitfinex","BTCUSD",1740880264647,0.0004242,86551.0,86550.0,0.25052738]
["bitfinex","BTCUSD",1740880264759,0.0004242,86551.0,86550.0,0.26272774]
["bitfinex","BTCUSD",1740880264959,0.0004242,86551.0,86550.0,0.26111036]
["bitfinex","BTCUSD",1740880265365,0.0004242,86551.0,86550.0,0.26811036]
["bitfinex","BTCUSD",1740880265799,0.0004242,86551.0,86550.0,0.26111036]
["bitfinex","BTCUSD",1740880266006,0.0004242,86551.0,86550.0,0.26811036]
["bitfinex","BTCUSD",1740880266209,0.0004242,86551.0,86550.0,0.27511036]
["bitfinex","BTCUSD",1740880267648,0.0004242,86551.0,86550.0,0.10180036]
["bitfinex","BTCUSD",1740880267859,0.0004242,86551.0,86550.0,0.27511036]
["bitfinex","BTCUSD",1740880268441,0.0004242,86551.0,86550.0,0.60191036]
["bitfinex","BTCUSD",1740880270490,0.18758352,86567.0,86550.0,0.42860036]
["bitfinex","BTCUSD",1740880270694,0.173281,86565.0,86558.0,0.173292]
["bitfinex","BTCUSD",1740880270897,0.173281,86565.0,86559.0,0.173291]
["bitfinex","BTCUSD",1740880271114,0.173278,86566.0,86559.0,0.18549393]
["bitfinex","BTCUSD",1740880271620,0.173281,86565.0,86559.0,0.01220193]
["bitfinex","BTCUSD",1740880272247,0.173281,86565.0,86559.0,0.19049393]
["bitfinex","BTCUSD",1740880272458,0.173279,86566.0,86559.0,0.01720193]
["bitfinex","BTCUSD",1740880272680,0.02231839,86569.0,86560.0,0.173288]
["bitfinex","BTCUSD",1740880272838,0.173278,86566.0,86561.0,0.01220161]
["bitfinex","BTCUSD",1740880273070,0.22264354,86590.0,86562.0,0.3268]
["bitfinex","BTCUSD",1740880273279,0.173284,86563.0,86562.0,0.40488]
["bitfinex","BTCUSD",1740880274672,0.173284,86563.0,86562.0,0.41708146]
["bitfinex","BTCUSD",1740880275153,0.173284,86563.0,86562.0,0.42808146]
["bitfinex","BTCUSD",1740880275372,0.01812536,86565.0,86562.0,0.42808146]
["bitfinex","BTCUSD",1740880275477,0.01812536,86565.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740880275685,0.01812536,86565.0,86564.0,0.13500114]
["bitfinex","BTCUSD",1740880275932,0.01812536,86565.0,86564.0,0.46180114]
["bitfinex","BTCUSD",1740880276313,0.01812536,86565.0,86564.0,0.63508314]
["bitfinex","BTCUSD",1740880276868,0.01812536,86565.0,86564.0,0.63908314]
["bitfinex","BTCUSD",1740880277210,0.01812536,86565.0,86564.0,0.46580114]
["bitfinex","BTCUSD",1740880277412,0.01812536,86565.0,86564.0,0.47080114]
["bitfinex","BTCUSD",1740880277814,0.01812536,86565.0,86564.0,0.64408314]
["bitfinex","BTCUSD",1740880278439,0.17327,86570.0,86564.0,0.64408314]
["bitfinex","BTCUSD",1740880279256,0.17327,86570.0,86565.0,0.173279]
["bitfinex","BTCUSD",1740880279427,0.173268,86571.0,86566.0,0.01219426]
["bitfinex","BTCUSD",1740880279623,0.3,86588.0,86565.0,0.23265718]
["bitfinex","BTCUSD",1740880279844,0.173257,86577.0,86571.0,0.173266]
["bitfinex","BTCUSD",1740880280043,0.3,86588.0,86565.0,0.00161718]
["bitfinex","BTCUSD",1740880280044,0.173264,86573.0,86572.0,0.3268]
["bitfinex","BTCUSD",1740880280213,0.173262,86574.0,86572.0,0.33899043]
["bitfinex","BTCUSD",1740880280410,0.173264,86573.0,86572.0,0.33899043]
["bitfinex","BTCUSD",1740880281123,0.173264,86573.0,86572.0,0.34499043]
["bitfinex","BTCUSD",1740880281538,0.173264,86573.0,86572.0,0.34999043]
["bitfinex","BTCUSD",1740880281746,0.19138781,86573.0,86572.0,0.34999043]
["bitfinex","BTCUSD",1740880283305,0.19138781,86573.0,86572.0,0.02319043]
["bitfinex","BTCUSD",1740880283659,0.19138781,86573.0,86572.0,0.011]
["bitfinex","BTCUSD",1740880287176,0.231004,86579.0,86572.0,0.011]
["bitfinex","BTCUSD",1740880287385,0.173257,86577.0,86572.0,0.001]
["bitfinex","BTCUSD",1740880287690,0.17325,86580.0,86573.0,0.31665015]
["bitfinex","BTCUSD",1740880287834,0.17325,86580.0,86573.0,0.14338715]
["bitfinex","BTCUSD",1740880288035,0.3,86584.0,86573.0,0.14338715]
["bitfinex","BTCUSD",1740880288211,0.173262,86574.0,86573.0,0.14338715]
["bitfinex","BTCUSD",1740880288635,0.173264,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1740880288843,0.173284,86563.0,86562.0,0.07808]
["bitfinex","BTCUSD",1740880289041,0.173284,86563.0,86562.0,0.09026832]
["bitfinex","BTCUSD",1740880289246,0.173274,86569.0,86562.0,0.59035432]
["bitfinex","BTCUSD",1740880289465,0.02322992,86583.0,86562.0,0.41706832]
["bitfinex","BTCUSD",1740880289662,0.173284,86563.0,86562.0,0.41706832]
["bitfinex","BTCUSD",1740880289871,0.230994,86582.0,86573.0,0.003]
["bitfinex","BTCUSD",1740880290070,0.173262,86574.0,86573.0,0.003]
["bitfinex","BTCUSD",1740880290689,0.230997,86581.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880290887,0.173284,86563.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880292437,0.01812514,86569.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880293234,0.173282,86564.0,86562.0,0.4127286]
["bitfinex","BTCUSD",1740880293557,0.17328,86565.0,86562.0,0.4127286]
["bitfinex","BTCUSD",1740880293912,0.173278,86566.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880294123,0.173278,86566.0,86562.0,0.4127286]
["bitfinex","BTCUSD",1740880294317,0.01812514,86569.0,86562.0,0.4127286]
["bitfinex","BTCUSD",1740880294526,0.173276,86567.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880294689,0.173278,86566.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880295147,0.173278,86566.0,86562.0,0.4187286]
["bitfinex","BTCUSD",1740880295435,0.173284,86563.0,86562.0,0.4187286]
["bitfinex","BTCUSD",1740880295635,0.173284,86563.0,86562.0,0.4127286]
["bitfinex","BTCUSD",1740880295828,0.173284,86563.0,86562.0,0.4197286]
["bitfinex","BTCUSD",1740880296375,0.173284,86563.0,86562.0,0.4057286]
["bitfinex","BTCUSD",1740880296572,0.173284,86563.0,86562.0,0.3346486]
["bitfinex","BTCUSD",1740880296844,0.173284,86563.0,86562.0,0.3416486]
["bitfinex","BTCUSD",1740880297062,0.173284,86563.0,86562.0,0.3346486]
["bitfinex","BTCUSD",1740880297211,0.173284,86563.0,86562.0,0.3416486]
["bitfinex","BTCUSD",1740880297822,0.24915614,86569.0,86562.0,0.3416486]
["bitfinex","BTCUSD",1740880298057,0.01812514,86569.0,86562.0,0.3416486]
["bitfinex","BTCUSD",1740880298540,0.173274,86568.0,86562.0,0.5079336]
["bitfinex","BTCUSD",1740880298940,0.3,86579.0,86562.0,0.3406486]
["bitfinex","BTCUSD",1740880299141,0.173283,86564.0,86562.0,0.3406486]
["bitfinex","BTCUSD",1740880299582,0.173283,86564.0,86562.0,0.3276486]
["bitfinex","BTCUSD",1740880299782,0.231032,86568.0,86562.0,0.3336486]
["bitfinex","BTCUSD",1740880299984,0.173284,86563.0,86562.0,0.3406486]
["bitfinex","BTCUSD",1740880300189,0.173284,86563.0,86562.0,0.3336486]
["bitfinex","BTCUSD",1740880300632,0.173284,86563.0,86562.0,0.3406486]
["bitfinex","BTCUSD",1740880300844,0.173284,86563.0,86562.0,0.3336486]
["bitfinex","BTCUSD",1740880301196,0.173284,86563.0,86562.0,0.3276486]
["bitfinex","BTCUSD",1740880301399,0.173284,86563.0,86562.0,0.3346486]
["bitfinex","BTCUSD",1740880302204,0.173284,86563.0,86562.0,0.3416486]
["bitfinex","BTCUSD",1740880304692,0.173284,86563.0,86562.0,0.35383803]
["bitfinex","BTCUSD",1740880309246,0.173284,86563.0,86562.0,0.43133803]
["bitfinex","BTCUSD",1740880311799,0.173284,86563.0,86562.0,0.35383803]
["bitfinex","BTCUSD",1740880319914,0.173282,86564.0,86563.0,0.0775]
["bitfinex","BTCUSD",1740880320097,0.173282,86564.0,86563.0,0.08969075]
["bitfinex","BTCUSD",1740880320900,0.0004244,86566.0,86563.0,0.08969075]
["bitfinex","BTCUSD",1740880321093,0.0004244,86566.0,86564.0,0.0495]
["bitfinex","BTCUSD",1740880321421,0.1737034,86566.0,86565.0,0.01219169]
["bitfinex","BTCUSD",1740880321594,0.1687034,86566.0,86565.0,0.01219169]
["bitfinex","BTCUSD",1740880322635,0.1687034,86566.0,86565.0,0.01919169]
["bitfinex","BTCUSD",1740880323060,0.1687034,86566.0,86565.0,0.02619169]
["bitfinex","BTCUSD",1740880323216,0.0004243,86574.0,86565.0,0.02619169]
["bitfinex","BTCUSD",1740880323555,0.173278,86566.0,86565.0,0.02619169]
["bitfinex","BTCUSD",1740880324817,0.173278,86566.0,86565.0,0.34599169]
["bitfinex","BTCUSD",1740880325239,0.173278,86566.0,86565.0,0.34999169]
["bitfinex","BTCUSD",1740880326170,0.173278,86566.0,86565.0,0.34599169]
["bitfinex","BTCUSD",1740880326695,0.173278,86566.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880329142,0.1737024,86566.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880337238,0.0004244,86566.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880337586,0.01854897,86566.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880338294,0.01854897,86566.0,86565.0,0.52627169]
["bitfinex","BTCUSD",1740880338713,0.0004244,86566.0,86565.0,0.52627169]
["bitfinex","BTCUSD",1740880339298,0.231,86580.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880339492,0.173273,86569.0,86565.0,0.35299169]
["bitfinex","BTCUSD",1740880339699,0.173269,86571.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740880339901,0.173269,86571.0,86567.0,0.01218491]
["bitfinex","BTCUSD",1740880340108,0.10471845,86581.0,86567.0,0.01218491]
["bitfinex","BTCUSD",1740880340477,0.10471845,86581.0,86567.0,0.24321791]
["bitfinex","BTCUSD",1740880340686,0.173259,86576.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740880340909,0.173258,86576.0,86571.0,0.01218428]
["bitfinex","BTCUSD",1740880341584,0.10471845,86581.0,86571.0,0.01218428]
["bitfinex","BTCUSD",1740880341993,0.01812329,86575.0,86571.0,0.004]
["bitfinex","BTCUSD",1740880342181,0.173263,86574.0,86572.0,0.01218214]
["bitfinex","BTCUSD",1740880342426,0.01812329,86575.0,86572.0,0.01218214]
["bitfinex","BTCUSD",1740880342572,0.01812329,86575.0,86573.0,0.0779]
["bitfinex","BTCUSD",1740880343010,0.173262,86574.0,86573.0,0.0779]
["bitfinex","BTCUSD",1740880344204,0.173262,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1740880344995,0.173262,86574.0,86573.0,0.009]
["bitfinex","BTCUSD",1740880345393,0.173262,86574.0,86573.0,0.005]
["bitfinex","BTCUSD",1740880345820,0.173262,86574.0,86573.0,0.009]
["bitfinex","BTCUSD",1740880346150,0.01812329,86575.0,86573.0,0.0918]
["bitfinex","BTCUSD",1740880346354,0.01812329,86575.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740880346503,0.01812329,86575.0,86573.0,0.0918]
["bitfinex","BTCUSD",1740880346856,0.01812329,86575.0,86573.0,0.265063]
["bitfinex","BTCUSD",1740880347219,0.01812329,86575.0,86573.0,0.0878]
["bitfinex","BTCUSD",1740880347556,0.01812329,86575.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740880348056,0.00039418,86581.0,86576.0,0.173256]
["bitfinex","BTCUSD",1740880348258,0.00039418,86581.0,86573.0,0.0908]
["bitfinex","BTCUSD",1740880348413,0.00039418,86581.0,86574.0,0.17326]
["bitfinex","BTCUSD",1740880348617,0.00039418,86581.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880348938,0.17325,86580.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880349325,0.173252,86579.0,86576.0,0.002]
["bitfinex","BTCUSD",1740880349533,0.173254,86578.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880349747,0.173254,86578.0,86577.0,0.01218026]
["bitfinex","BTCUSD",1740880349933,0.173252,86579.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880350134,0.173254,86578.0,86577.0,0.01218026]
["bitfinex","BTCUSD",1740880350336,0.00039418,86581.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880350660,0.173254,86578.0,86577.0,0.01218026]
["bitfinex","BTCUSD",1740880350852,0.173254,86578.0,86576.0,0.01218042]
["bitfinex","BTCUSD",1740880351058,0.173254,86578.0,86577.0,0.01218026]
["bitfinex","BTCUSD",1740880351421,0.173258,86576.0,86575.0,0.3298]
["bitfinex","BTCUSD",1740880351672,0.173258,86576.0,86575.0,0.3278]
["bitfinex","BTCUSD",1740880351831,0.231004,86579.0,86575.0,0.3278]
["bitfinex","BTCUSD",1740880352046,0.173256,86577.0,86576.0,0.003]
["bitfinex","BTCUSD",1740880352271,0.173256,86577.0,86576.0,0.005]
["bitfinex","BTCUSD",1740880352473,0.19137928,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1740880353677,0.19137928,86577.0,86575.0,0.3308]
["bitfinex","BTCUSD",1740880353678,0.173258,86576.0,86575.0,0.3308]
["bitfinex","BTCUSD",1740880354249,0.173258,86576.0,86575.0,0.3328]
["bitfinex","BTCUSD",1740880354680,0.173258,86576.0,86575.0,0.3288]
["bitfinex","BTCUSD",1740880355233,0.173258,86576.0,86575.0,0.3268]
["bitfinex","BTCUSD",1740880355581,0.173258,86576.0,86575.0,0.3298]
["bitfinex","BTCUSD",1740880355985,0.173258,86576.0,86575.0,0.3338]
["bitfinex","BTCUSD",1740880361082,0.173258,86576.0,86575.0,0.3308]
["bitfinex","BTCUSD",1740880361284,0.173258,86576.0,86575.0,0.3328]
["bitfinex","BTCUSD",1740880362079,0.173258,86576.0,86575.0,0.3288]
["bitfinex","BTCUSD",1740880362238,0.173258,86576.0,86575.0,0.3318]
["bitfinex","BTCUSD",1740880364889,0.173258,86576.0,86575.0,0.34397926]
["bitfinex","BTCUSD",1740880365189,0.19138168,86576.0,86575.0,0.34397926]
["bitfinex","BTCUSD",1740880367584,0.19138168,86576.0,86575.0,0.34097926]
["bitfinex","BTCUSD",1740880367789,0.19138168,86576.0,86575.0,0.34397926]
["bitfinex","BTCUSD",1740880367983,0.173258,86576.0,86575.0,0.34197926]
["bitfinex","BTCUSD",1740880369214,0.173258,86576.0,86575.0,0.34297926]
["bitfinex","BTCUSD",1740880372494,0.19138175,86576.0,86575.0,0.34297926]
["bitfinex","BTCUSD",1740880375199,0.01812375,86576.0,86575.0,0.34297926]
["bitfinex","BTCUSD",1740880375433,0.01812375,86576.0,86575.0,0.41967926]
["bitfinex","BTCUSD",1740880375650,0.01812375,86576.0,86575.0,0.46707926]
["bitfinex","BTCUSD",1740880377002,0.19138175,86576.0,86575.0,0.46707926]
["bitfinex","BTCUSD",1740880377236,0.01812375,86576.0,86575.0,0.46707926]
["bitfinex","BTCUSD",1740880377658,0.01812375,86576.0,86575.0,0.4549]
["bitfinex","BTCUSD",1740880377848,0.01812375,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880378735,0.19138175,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880379780,0.19180615,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880380389,0.19180615,86576.0,86575.0,0.34298159]
["bitfinex","BTCUSD",1740880381589,0.01854815,86576.0,86575.0,0.34298159]
["bitfinex","BTCUSD",1740880381791,0.01854815,86576.0,86575.0,0.41968159]
["bitfinex","BTCUSD",1740880381973,0.01854815,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880382401,0.01854815,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880382782,0.01854815,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880382993,0.0004244,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880384339,0.0004244,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880384667,0.0004244,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880384839,0.0004244,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880386029,0.01854732,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880386430,0.01854732,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880386871,0.01854732,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880387367,0.19180532,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880388026,0.1736824,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880388434,0.0004244,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880389087,0.0004244,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880389248,0.0004244,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880390143,0.0004244,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880390606,0.0004244,86576.0,86575.0,0.46708159]
["bitfinex","BTCUSD",1740880390805,0.0004244,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880391369,0.01854548,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880395139,0.01854548,86576.0,86575.0,0.63634159]
["bitfinex","BTCUSD",1740880395297,0.01854548,86576.0,86575.0,0.64034159]
["bitfinex","BTCUSD",1740880395497,0.01854548,86576.0,86575.0,0.64534159]
["bitfinex","BTCUSD",1740880396242,0.0004244,86576.0,86575.0,0.64534159]
["bitfinex","BTCUSD",1740880397090,0.0004244,86576.0,86575.0,0.64134159]
["bitfinex","BTCUSD",1740880397486,0.0004244,86576.0,86575.0,0.64834159]
["bitfinex","BTCUSD",1740880398084,0.0004244,86576.0,86575.0,1.09928244]
["bitfinex","BTCUSD",1740880398309,0.0004244,86576.0,86575.0,1.09228244]
["bitfinex","BTCUSD",1740880398709,0.0004244,86576.0,86575.0,1.39428244]
["bitfinex","BTCUSD",1740880398914,0.0004244,86576.0,86575.0,1.40028244]
["bitfinex","BTCUSD",1740880399726,0.0004244,86576.0,86575.0,1.39428244]
["bitfinex","BTCUSD",1740880400041,0.0004244,86576.0,86575.0,1.40128244]
["bitfinex","BTCUSD",1740880400206,0.230925,86608.0,86580.0,0.20564709]
["bitfinex","BTCUSD",1740880400524,0.00010927,86608.0,86590.0,0.1232]
["bitfinex","BTCUSD",1740880400687,0.173217,86597.0,86591.0,0.07796]
["bitfinex","BTCUSD",1740880400888,0.173217,86597.0,86591.0,0.09016266]
["bitfinex","BTCUSD",1740880401089,0.173196,86607.0,86591.0,0.09016266]
["bitfinex","BTCUSD",1740880401431,0.230935,86605.0,86591.0,0.09016266]
["bitfinex","BTCUSD",1740880401639,0.173211,86600.0,86592.0,0.230968]
["bitfinex","BTCUSD",1740880401847,0.01852911,86605.0,86591.0,0.09016266]
["bitfinex","BTCUSD",1740880401984,0.173203,86604.0,86596.0,0.173216]
["bitfinex","BTCUSD",1740880402184,0.01852911,86605.0,86597.0,0.01220172]
["bitfinex","BTCUSD",1740880402420,0.173207,86602.0,86598.0,0.0805]
["bitfinex","BTCUSD",1740880402780,0.17321,86600.0,86599.0,0.33900141]
["bitfinex","BTCUSD",1740880403163,0.173206,86602.0,86599.0,0.33900141]
["bitfinex","BTCUSD",1740880403381,0.01852911,86605.0,86604.0,0.173202]
["bitfinex","BTCUSD",1740880403558,0.01852911,86605.0,86604.0,0.548202]
["bitfinex","BTCUSD",1740880403746,0.00010927,86608.0,86607.0,0.173196]
["bitfinex","BTCUSD",1740880403947,0.00010927,86608.0,86607.0,0.18539616]
["bitfinex","BTCUSD",1740880404337,0.00010927,86608.0,86607.0,0.51219616]
["bitfinex","BTCUSD",1740880404536,0.00010927,86608.0,86607.0,0.33900016]
["bitfinex","BTCUSD",1740880405322,0.00010927,86608.0,86607.0,0.41930016]
["bitfinex","BTCUSD",1740880405433,0.00010927,86608.0,86607.0,0.42230016]
["bitfinex","BTCUSD",1740880405639,0.01822564,86608.0,86607.0,0.42230016]
["bitfinex","BTCUSD",1740880406393,0.01822564,86608.0,86607.0,0.42030016]
["bitfinex","BTCUSD",1740880406551,0.01822564,86608.0,86607.0,0.42330016]
["bitfinex","BTCUSD",1740880406893,0.01822564,86608.0,86607.0,0.42230016]
["bitfinex","BTCUSD",1740880407070,0.01822564,86608.0,86607.0,0.42530016]
["bitfinex","BTCUSD",1740880408803,0.01822564,86608.0,86607.0,0.59849616]
["bitfinex","BTCUSD",1740880409209,0.01822564,86608.0,86607.0,0.42530016]
["bitfinex","BTCUSD",1740880409743,0.01822564,86608.0,86607.0,0.59849616]
["bitfinex","BTCUSD",1740880410087,0.19141964,86608.0,86607.0,0.34500016]
["bitfinex","BTCUSD",1740880411220,0.19141964,86608.0,86607.0,0.01820016]
["bitfinex","BTCUSD",1740880411425,0.19141964,86608.0,86607.0,0.006]
["bitfinex","BTCUSD",1740880412478,0.19141964,86608.0,86607.0,0.003]
["bitfinex","BTCUSD",1740880412992,0.19141964,86608.0,86607.0,0.002]
["bitfinex","BTCUSD",1740880413165,0.173212,86599.0,86598.0,0.3268]
["bitfinex","BTCUSD",1740880413546,0.173212,86599.0,86598.0,0.33898667]
["bitfinex","BTCUSD",1740880414966,0.19834309,86600.0,86598.0,0.34298667]
["bitfinex","BTCUSD",1740880415161,0.173212,86599.0,86598.0,0.34298667]
["bitfinex","BTCUSD",1740880415364,0.173212,86599.0,86598.0,0.34698667]
["bitfinex","BTCUSD",1740880416146,0.19132956,86599.0,86598.0,0.34698667]
["bitfinex","BTCUSD",1740880416373,0.19132956,86599.0,86598.0,0.34298667]
["bitfinex","BTCUSD",1740880416948,0.19132956,86599.0,86598.0,0.34698667]
["bitfinex","BTCUSD",1740880417417,0.19132956,86599.0,86598.0,0.34298667]
["bitfinex","BTCUSD",1740880417794,0.19132956,86599.0,86598.0,0.34698667]
["bitfinex","BTCUSD",1740880420940,0.19081067,86599.0,86598.0,0.34698667]
["bitfinex","BTCUSD",1740880423748,0.01811756,86599.0,86598.0,0.52020067]
["bitfinex","BTCUSD",1740880423950,0.01811756,86599.0,86598.0,0.64370067]
["bitfinex","BTCUSD",1740880424165,0.00053367,86608.0,86602.0,0.173204]
["bitfinex","BTCUSD",1740880424420,0.00053367,86608.0,86603.0,0.01219336]
["bitfinex","BTCUSD",1740880424630,0.17372767,86608.0,86603.0,0.18539636]
["bitfinex","BTCUSD",1740880424989,0.173202,86604.0,86603.0,0.01219336]
["bitfinex","BTCUSD",1740880425191,0.230933,86605.0,86598.0,0.4543]
["bitfinex","BTCUSD",1740880425478,0.173212,86599.0,86598.0,0.4503]
["bitfinex","BTCUSD",1740880425688,0.173212,86599.0,86598.0,0.4553]
["bitfinex","BTCUSD",1740880426441,0.173212,86599.0,86598.0,0.4511486]
["bitfinex","BTCUSD",1740880426760,0.173212,86599.0,86598.0,0.4551486]
["bitfinex","BTCUSD",1740880427106,0.19132936,86599.0,86598.0,0.4551486]
["bitfinex","BTCUSD",1740880427243,0.19132936,86599.0,86598.0,0.4511486]
["bitfinex","BTCUSD",1740880427844,0.19132936,86599.0,86598.0,0.4571486]
["bitfinex","BTCUSD",1740880428815,0.19132936,86599.0,86598.0,0.4631486]
["bitfinex","BTCUSD",1740880430131,0.19132936,86599.0,86598.0,0.4571486]
["bitfinex","BTCUSD",1740880430277,0.19132936,86599.0,86598.0,0.4611486]
["bitfinex","BTCUSD",1740880430683,0.19132936,86599.0,86598.0,0.4551486]
["bitfinex","BTCUSD",1740880431078,0.19132936,86599.0,86598.0,0.4601486]
["bitfinex","BTCUSD",1740880431356,0.173212,86599.0,86598.0,0.4601486]
["bitfinex","BTCUSD",1740880431510,0.00053367,86608.0,86599.0,0.0828]
["bitfinex","BTCUSD",1740880431712,0.00053367,86608.0,86605.0,0.173198]
["bitfinex","BTCUSD",1740880431917,0.00053367,86608.0,86606.0,0.0828]
["bitfinex","BTCUSD",1740880432237,0.00053367,86608.0,86607.0,0.173196]
["bitfinex","BTCUSD",1740880433816,0.00053367,86608.0,86607.0,0.178196]
["bitfinex","BTCUSD",1740880434351,0.01864943,86608.0,86607.0,0.178196]
["bitfinex","BTCUSD",1740880434692,0.01864943,86608.0,86607.0,0.504996]
["bitfinex","BTCUSD",1740880435322,0.01864943,86608.0,86607.0,0.509996]
["bitfinex","BTCUSD",1740880435941,0.00053367,86608.0,86607.0,0.559696]
["bitfinex","BTCUSD",1740880438376,0.00053367,86608.0,86607.0,0.642496]
["bitfinex","BTCUSD",1740880439323,0.00053367,86608.0,86607.0,0.637496]
["bitfinex","BTCUSD",1740880439521,0.00053367,86608.0,86607.0,0.644496]
["bitfinex","BTCUSD",1740880439981,0.00053367,86608.0,86607.0,0.65666817]
["bitfinex","BTCUSD",1740880441170,0.00053367,86608.0,86607.0,0.64966817]
["bitfinex","BTCUSD",1740880441410,0.00053367,86608.0,86607.0,0.64466817]
["bitfinex","BTCUSD",1740880441585,0.00053367,86608.0,86607.0,0.65166817]
["bitfinex","BTCUSD",1740880441765,0.00053367,86608.0,86607.0,0.65866817]
["bitfinex","BTCUSD",1740880441959,0.00053367,86608.0,86607.0,0.65166817]
["bitfinex","BTCUSD",1740880442467,0.00053367,86608.0,86607.0,0.65866817]
["bitfinex","BTCUSD",1740880447186,0.00053367,86608.0,86607.0,0.64466817]
["bitfinex","BTCUSD",1740880447608,0.00053367,86608.0,86607.0,0.65866817]
["bitfinex","BTCUSD",1740880447820,0.00053367,86608.0,86607.0,0.65166817]
["bitfinex","BTCUSD",1740880448015,0.00053367,86608.0,86607.0,0.64466817]
["bitfinex","BTCUSD",1740880448282,0.00053367,86608.0,86607.0,0.65166817]
["bitfinex","BTCUSD",1740880448455,0.00053367,86608.0,86607.0,0.65866817]
["bitfinex","BTCUSD",1740880449306,0.00053367,86608.0,86607.0,0.73654817]
["bitfinex","BTCUSD",1740880449725,0.00053367,86608.0,86607.0,1.17294817]
["bitfinex","BTCUSD",1740880450265,0.00053367,86608.0,86607.0,1.09506817]
["bitfinex","BTCUSD",1740880450463,0.00053367,86608.0,86607.0,1.17294817]
["bitfinex","BTCUSD",1740880451511,0.00053367,86608.0,86607.0,1.47294817]
["bitfinex","BTCUSD",1740880460827,0.00053367,86608.0,86607.0,1.49454444]
["bitfinex","BTCUSD",1740880461350,0.00053367,86608.0,86607.0,1.48054444]
["bitfinex","BTCUSD",1740880461767,0.00053367,86608.0,86607.0,1.49454444]
["bitfinex","BTCUSD",1740880463001,0.17079987,86632.0,86608.0,0.3]
["bitfinex","BTCUSD",1740880463209,0.02355687,86632.0,86625.0,0.173159]
["bitfinex","BTCUSD",1740880463389,0.17315,86630.0,86625.0,0.173159]
["bitfinex","BTCUSD",1740880463729,0.230853,86635.0,86614.0,0.230906]
["bitfinex","BTCUSD",1740880463730,0.23086,86633.0,86614.0,0.230906]
["bitfinex","BTCUSD",1740880464039,0.173153,86629.0,86623.0,0.173162]
["bitfinex","BTCUSD",1740880464340,0.23086,86633.0,86625.0,0.005]
["bitfinex","BTCUSD",1740880464521,0.173154,86628.0,86625.0,0.005]
["bitfinex","BTCUSD",1740880464716,0.173154,86628.0,86626.0,0.01216271]
["bitfinex","BTCUSD",1740880465130,0.17318,86615.0,86614.0,0.005]
["bitfinex","BTCUSD",1740880465333,0.173182,86614.0,86613.0,0.3268]
["bitfinex","BTCUSD",1740880466095,0.0604,86622.0,86613.0,0.3268]
["bitfinex","BTCUSD",1740880466657,0.173182,86614.0,86613.0,0.3268]
["bitfinex","BTCUSD",1740880466998,0.173182,86614.0,86613.0,0.3338]
["bitfinex","BTCUSD",1740880467448,0.173182,86614.0,86613.0,0.3268]
["bitfinex","BTCUSD",1740880467874,0.173182,86614.0,86613.0,0.3388]
["bitfinex","BTCUSD",1740880469057,0.173182,86614.0,86613.0,0.3338]
["bitfinex","BTCUSD",1740880469495,0.173182,86614.0,86613.0,0.3408]
["bitfinex","BTCUSD",1740880469703,0.173182,86614.0,86613.0,0.35296946]
["bitfinex","BTCUSD",1740880471564,0.173182,86614.0,86613.0,0.34596946]
["bitfinex","BTCUSD",1740880471967,0.173182,86614.0,86613.0,0.35196946]
["bitfinex","BTCUSD",1740880472411,0.173182,86614.0,86613.0,0.34496946]
["bitfinex","BTCUSD",1740880472613,0.173182,86614.0,86613.0,0.35096946]
["bitfinex","BTCUSD",1740880473191,0.173182,86614.0,86613.0,0.34496946]
["bitfinex","BTCUSD",1740880473394,0.173182,86614.0,86613.0,0.02116946]
["bitfinex","BTCUSD",1740880473708,0.173182,86614.0,86613.0,0.003]
["bitfinex","BTCUSD",1740880473917,0.173207,86602.0,86599.0,0.0787286]
["bitfinex","BTCUSD",1740880474106,0.17321,86600.0,86599.0,0.4055286]
["bitfinex","BTCUSD",1740880474509,0.1967561,86600.0,86599.0,0.4055286]
["bitfinex","BTCUSD",1740880474913,0.1967561,86600.0,86599.0,0.3276486]
["bitfinex","BTCUSD",1740880475095,0.1967561,86600.0,86599.0,0.33475787]
["bitfinex","BTCUSD",1740880475296,0.1967561,86600.0,86599.0,0.32775787]
["bitfinex","BTCUSD",1740880475927,0.1967561,86600.0,86599.0,0.33475787]
["bitfinex","BTCUSD",1740880476331,0.1967561,86600.0,86599.0,0.32775787]
["bitfinex","BTCUSD",1740880476700,0.1967561,86600.0,86599.0,0.33175787]
["bitfinex","BTCUSD",1740880477338,0.1967561,86600.0,86599.0,0.33875787]
["bitfinex","BTCUSD",1740880477916,0.1967561,86600.0,86599.0,0.33175787]
["bitfinex","BTCUSD",1740880478513,0.1967561,86600.0,86599.0,0.33575787]
["bitfinex","BTCUSD",1740880478729,0.1967561,86600.0,86599.0,0.33175787]
["bitfinex","BTCUSD",1740880479136,0.1967561,86600.0,86599.0,0.33575787]
["bitfinex","BTCUSD",1740880479351,0.2571561,86600.0,86599.0,0.00495787]
["bitfinex","BTCUSD",1740880479780,0.1967561,86600.0,86599.0,0.00495787]
["bitfinex","BTCUSD",1740880479984,0.1967561,86600.0,86599.0,0.00795787]
["bitfinex","BTCUSD",1740880480401,0.1967561,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880480659,0.1967561,86600.0,86599.0,0.00195787]
["bitfinex","BTCUSD",1740880480846,0.1967561,86600.0,86599.0,0.00295787]
["bitfinex","BTCUSD",1740880481199,0.1967561,86600.0,86599.0,0.00195787]
["bitfinex","BTCUSD",1740880481545,0.4967561,86600.0,86599.0,0.00595787]
["bitfinex","BTCUSD",1740880482044,0.5571561,86600.0,86599.0,0.00495787]
["bitfinex","BTCUSD",1740880482201,0.5571561,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880482609,0.4967561,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880482834,0.4967561,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880483009,0.4967561,86600.0,86599.0,0.00195787]
["bitfinex","BTCUSD",1740880483619,0.4967561,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880483821,0.4967561,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880484121,0.4967561,86600.0,86599.0,0.00195787]
["bitfinex","BTCUSD",1740880484330,0.4967561,86600.0,86599.0,0.00595787]
["bitfinex","BTCUSD",1740880485061,0.4967561,86600.0,86599.0,0.00495787]
["bitfinex","BTCUSD",1740880485396,0.4967561,86600.0,86599.0,0.00795787]
["bitfinex","BTCUSD",1740880485569,0.4967561,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880485796,0.4967561,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880486189,0.4967561,86600.0,86599.0,0.00195787]
["bitfinex","BTCUSD",1740880486570,0.4967561,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880486783,0.17321,86600.0,86599.0,0.00095787]
["bitfinex","BTCUSD",1740880486970,0.17321,86600.0,86599.0,0.00595787]
["bitfinex","BTCUSD",1740880487376,0.17321,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880487698,0.1971313,86600.0,86599.0,0.00695787]
["bitfinex","BTCUSD",1740880489398,0.4971313,86600.0,86599.0,0.00695787]
["bitfinex","BTCUSD",1740880489821,0.58847215,86600.0,86599.0,0.00695787]
["bitfinex","BTCUSD",1740880489966,0.58847215,86600.0,86599.0,0.00395787]
["bitfinex","BTCUSD",1740880490629,0.173258,86576.0,86575.0,0.40468]
["bitfinex","BTCUSD",1740880490926,0.173258,86576.0,86575.0,0.41714656]
["bitfinex","BTCUSD",1740880492095,0.173258,86576.0,86575.0,0.34426656]
["bitfinex","BTCUSD",1740880492296,0.173258,86576.0,86575.0,0.34926656]
["bitfinex","BTCUSD",1740880493170,0.230957,86596.0,86575.0,0.34926656]
["bitfinex","BTCUSD",1740880493483,0.173258,86576.0,86575.0,0.34926656]
["bitfinex","BTCUSD",1740880494448,0.173258,86576.0,86575.0,0.34426656]
["bitfinex","BTCUSD",1740880495004,0.173258,86576.0,86575.0,0.01746656]
["bitfinex","BTCUSD",1740880495361,0.173258,86576.0,86575.0,0.005]
["bitfinex","BTCUSD",1740880495578,0.173258,86576.0,86575.0,0.01]
["bitfinex","BTCUSD",1740880495983,0.173258,86576.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880495984,0.17326,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880496591,0.47326,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880497774,0.5917928,86575.0,86574.0,0.0038488]
["bitfinex","BTCUSD",1740880498438,0.60633365,86575.0,86574.0,0.0038488]
["bitfinex","BTCUSD",1740880498609,0.60733365,86575.0,86574.0,0.0038488]
["bitfinex","BTCUSD",1740880498809,0.48880085,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880499011,0.48980085,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880499469,0.31243691,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880499676,0.53469691,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880499851,0.53369691,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880500036,0.48369691,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880500933,0.53569691,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740880501149,0.64609691,86575.0,86574.0,8e-07]
["bitfinex","BTCUSD",1740880501321,0.64809691,86575.0,86574.0,8e-07]
["bitfinex","BTCUSD",1740880501527,0.473282,86564.0,86563.0,4.246e-05]
["bitfinex","BTCUSD",1740880501735,0.48782285,86564.0,86563.0,4.246e-05]
["bitfinex","BTCUSD",1740880502744,0.48794081,86564.0,86563.0,4.246e-05]
["bitfinex","BTCUSD",1740880502940,0.48794081,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880504948,0.47339996,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880505130,0.17339996,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880506085,0.00011796,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880506294,0.17339996,86564.0,86563.0,0.01355886]
["bitfinex","BTCUSD",1740880506498,0.17339996,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880506697,0.47339996,86564.0,86563.0,0.00104246]
["bitfinex","BTCUSD",1740880508962,0.473284,86563.0,86562.0,0.0008486]
["bitfinex","BTCUSD",1740880509174,0.473284,86563.0,86537.0,0.0008474]
["bitfinex","BTCUSD",1740880509175,0.173324,86543.0,86538.0,0.0008488]
["bitfinex","BTCUSD",1740880510085,0.231092,86546.0,86538.0,0.0008488]
["bitfinex","BTCUSD",1740880510287,0.173324,86543.0,86538.0,0.0008488]
["bitfinex","BTCUSD",1740880510491,0.473324,86543.0,86538.0,0.0008488]
["bitfinex","BTCUSD",1740880510943,0.50241316,86543.0,86538.0,0.0008488]
["bitfinex","BTCUSD",1740880511883,0.50241316,86543.0,86542.0,0.0038488]
["bitfinex","BTCUSD",1740880512926,0.62198168,86543.0,86542.0,0.0038488]
["bitfinex","BTCUSD",1740880513160,0.51695401,86543.0,86542.0,0.0038488]
["bitfinex","BTCUSD",1740880515603,0.51695401,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880515968,0.51795401,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880516263,0.51795401,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880516655,0.51995401,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880516857,0.64011382,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880517068,0.63811382,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880517277,0.63911382,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880517860,0.63811382,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880518066,0.63911382,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880519322,0.51895401,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880520956,0.50441316,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880521401,0.20441316,86543.0,86542.0,0.1265488]
["bitfinex","BTCUSD",1740880521611,0.20483796,86543.0,86542.0,0.1265488]
["bitfinex","BTCUSD",1740880522054,0.20383796,86543.0,86542.0,0.1265488]
["bitfinex","BTCUSD",1740880522236,0.20383796,86543.0,86542.0,0.1275488]
["bitfinex","BTCUSD",1740880522580,0.20283796,86543.0,86542.0,0.1275488]
["bitfinex","BTCUSD",1740880523543,0.20283796,86543.0,86542.0,0.0508488]
["bitfinex","BTCUSD",1740880523776,0.56037332,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880524034,0.57491417,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880524922,0.51737881,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880525397,0.50383796,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880525864,0.50483796,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880526123,0.50383796,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880526359,0.50283796,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880528079,0.32951396,86543.0,86542.0,0.1283488]
["bitfinex","BTCUSD",1740880528311,0.02951396,86543.0,86542.0,0.3142166]
["bitfinex","BTCUSD",1740880528739,0.0004248,86543.0,86542.0,0.3142166]
["bitfinex","BTCUSD",1740880529146,0.0004248,86543.0,86542.0,0.6400166]
["bitfinex","BTCUSD",1740880529445,0.0004248,86543.0,86542.0,0.6500166]
["bitfinex","BTCUSD",1740880530008,0.0004248,86543.0,86542.0,0.6450166]
["bitfinex","BTCUSD",1740880530333,0.0004248,86543.0,86542.0,0.6470166]
["bitfinex","BTCUSD",1740880530533,0.0014248,86543.0,86542.0,0.6470166]
["bitfinex","BTCUSD",1740880530709,0.0014248,86543.0,86542.0,0.4736906]
["bitfinex","BTCUSD",1740880531800,0.0014248,86543.0,86542.0,0.6470166]
["bitfinex","BTCUSD",1740880532090,0.0024248,86543.0,86542.0,0.4806906]
["bitfinex","BTCUSD",1740880532305,0.0024248,86543.0,86542.0,0.6540166]
["bitfinex","BTCUSD",1740880532456,0.0004248,86543.0,86542.0,0.6400166]
["bitfinex","BTCUSD",1740880532860,0.0024248,86543.0,86542.0,0.6540166]
["bitfinex","BTCUSD",1740880533344,0.0014248,86543.0,86542.0,0.6470166]
["bitfinex","BTCUSD",1740880533717,0.0024248,86543.0,86542.0,0.6540166]
["bitfinex","BTCUSD",1740880535409,0.0024248,86543.0,86542.0,0.4806906]
["bitfinex","BTCUSD",1740880535806,0.1757488,86543.0,86542.0,0.4806906]
["bitfinex","BTCUSD",1740880538650,0.0024248,86543.0,86542.0,0.4806906]
["bitfinex","BTCUSD",1740880538856,0.0024248,86543.0,86542.0,0.3272166]
["bitfinex","BTCUSD",1740880540050,0.0024248,86543.0,86542.0,0.1538906]
["bitfinex","BTCUSD",1740880540278,0.1757488,86543.0,86542.0,0.1538906]
["bitfinex","BTCUSD",1740880542755,0.0024248,86543.0,86542.0,0.1538906]
["bitfinex","BTCUSD",1740880543167,0.1757488,86543.0,86542.0,0.1538906]
["bitfinex","BTCUSD",1740880543780,0.1757488,86543.0,86542.0,0.0764906]
["bitfinex","BTCUSD",1740880544214,0.1757488,86543.0,86542.0,0.0639488]
["bitfinex","BTCUSD",1740880544840,0.1737488,86543.0,86542.0,0.0499488]
["bitfinex","BTCUSD",1740880544983,0.1747488,86543.0,86542.0,0.0559488]
["bitfinex","BTCUSD",1740880545180,0.1757488,86543.0,86542.0,0.0619488]
["bitfinex","BTCUSD",1740880546031,0.1757488,86543.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880546828,0.173324,86543.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880547901,0.3,86551.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880548113,0.173323,86544.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880548319,0.173322,86544.0,86543.0,0.01025092]
["bitfinex","BTCUSD",1740880548524,0.3,86551.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880548725,0.173324,86543.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880548953,0.173324,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880549161,0.173324,86543.0,86542.0,0.0038488]
["bitfinex","BTCUSD",1740880549343,0.173324,86543.0,86542.0,0.0098488]
["bitfinex","BTCUSD",1740880549480,0.173324,86543.0,86542.0,0.0038488]
["bitfinex","BTCUSD",1740880549684,0.173324,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880549897,0.174324,86543.0,86542.0,0.0068488]
["bitfinex","BTCUSD",1740880550967,0.175324,86543.0,86542.0,0.0128488]
["bitfinex","BTCUSD",1740880551418,0.474324,86543.0,86542.0,0.0068488]
["bitfinex","BTCUSD",1740880551628,0.476324,86543.0,86542.0,0.0008488]
["bitfinex","BTCUSD",1740880552201,0.473324,86543.0,86542.0,0.0018488]
["bitfinex","BTCUSD",1740880557609,0.473324,86543.0,86542.0,0.0793488]
["bitfinex","BTCUSD",1740880558820,0.473324,86543.0,86542.0,0.08960259]
["bitfinex","BTCUSD",1740880559620,0.0004248,86545.0,86542.0,0.08960259]
["bitfinex","BTCUSD",1740880559987,0.3004248,86545.0,86542.0,0.08960259]
["bitfinex","BTCUSD",1740880560137,0.173324,86543.0,86542.0,0.08960259]
["bitfinex","BTCUSD",1740880560339,0.173324,86543.0,86542.0,0.0793488]
["bitfinex","BTCUSD",1740880561568,0.173324,86543.0,86542.0,0.0783488]
["bitfinex","BTCUSD",1740880561743,0.173324,86543.0,86542.0,0.0813488]
["bitfinex","BTCUSD",1740880562462,0.3004248,86545.0,86542.0,0.0813488]
["bitfinex","BTCUSD",1740880562463,0.0004248,86545.0,86542.0,0.0813488]
["bitfinex","BTCUSD",1740880562721,0.0004248,86545.0,86542.0,0.09159954]
["bitfinex","BTCUSD",1740880562910,0.0004248,86545.0,86542.0,0.09559954]
["bitfinex","BTCUSD",1740880563429,0.0004248,86545.0,86543.0,0.218323]
["bitfinex","BTCUSD",1740880563842,0.0004248,86545.0,86544.0,0.18357279]
["bitfinex","BTCUSD",1740880565401,0.0004248,86545.0,86544.0,0.26467279]
["bitfinex","BTCUSD",1740880565741,0.0004248,86545.0,86544.0,0.31247279]
["bitfinex","BTCUSD",1740880566143,0.0004248,86545.0,86544.0,0.31547279]
["bitfinex","BTCUSD",1740880566346,0.0004248,86545.0,86544.0,0.31247279]
["bitfinex","BTCUSD",1740880566877,0.0014248,86545.0,86544.0,0.31747279]
["bitfinex","BTCUSD",1740880567439,0.0014248,86545.0,86544.0,0.14415079]
["bitfinex","BTCUSD",1740880567643,0.0024248,86545.0,86544.0,0.32447279]
["bitfinex","BTCUSD",1740880572966,0.0024248,86545.0,86544.0,0.40235279]
["bitfinex","BTCUSD",1740880574379,0.0014248,86545.0,86544.0,0.39535279]
["bitfinex","BTCUSD",1740880574551,0.0004248,86545.0,86544.0,0.38835279]
["bitfinex","BTCUSD",1740880574767,0.0014248,86545.0,86544.0,0.39535279]
["bitfinex","BTCUSD",1740880574966,0.0014248,86545.0,86544.0,0.40235279]
["bitfinex","BTCUSD",1740880577592,0.00054266,86564.0,86563.0,0.304884]
["bitfinex","BTCUSD",1740880577993,0.00054266,86564.0,86563.0,0.31511481]
["bitfinex","BTCUSD",1740880578647,0.173256,86577.0,86563.0,0.14183081]
["bitfinex","BTCUSD",1740880578858,0.231005,86578.0,86563.0,0.37326899]
["bitfinex","BTCUSD",1740880579032,0.17326,86575.0,86568.0,0.173274]
["bitfinex","BTCUSD",1740880579238,0.17326,86575.0,86569.0,0.173271]
["bitfinex","BTCUSD",1740880579524,0.173258,86576.0,86569.0,0.01023004]
["bitfinex","BTCUSD",1740880579887,0.173258,86576.0,86571.0,0.173268]
["bitfinex","BTCUSD",1740880580018,0.1299591,86580.0,86569.0,0.01023004]
["bitfinex","BTCUSD",1740880580377,0.231016,86574.0,86570.0,0.0102287]
["bitfinex","BTCUSD",1740880580674,0.231002,86579.0,86569.0,0.003]
["bitfinex","BTCUSD",1740880580877,0.17327,86570.0,86569.0,0.003]
["bitfinex","BTCUSD",1740880581116,0.1299591,86580.0,86563.0,0.13199418]
["bitfinex","BTCUSD",1740880581240,0.173272,86569.0,86568.0,0.004]
["bitfinex","BTCUSD",1740880581495,0.173276,86568.0,86563.0,0.13199418]
["bitfinex","BTCUSD",1740880581698,0.173282,86564.0,86563.0,0.13199418]
["bitfinex","BTCUSD",1740880581881,0.33558311,86580.0,86569.0,0.003]
["bitfinex","BTCUSD",1740880582086,0.3032101,86580.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740880582329,0.02620492,86580.0,86566.0,0.173276]
["bitfinex","BTCUSD",1740880582529,0.20562401,86583.0,86568.0,0.006]
["bitfinex","BTCUSD",1740880582734,0.3,86589.0,86563.0,0.13199418]
["bitfinex","BTCUSD",1740880582936,0.173254,86578.0,86572.0,0.173266]
["bitfinex","BTCUSD",1740880583142,0.230976,86589.0,86568.0,0.231029]
["bitfinex","BTCUSD",1740880583456,0.173244,86584.0,86577.0,0.173254]
["bitfinex","BTCUSD",1740880583648,0.230984,86586.0,86574.0,0.231016]
["bitfinex","BTCUSD",1740880583803,0.173249,86581.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740880584002,0.173249,86581.0,86575.0,0.173258]
["bitfinex","BTCUSD",1740880584419,0.173249,86581.0,86574.0,0.173261]
["bitfinex","BTCUSD",1740880584620,0.17325,86580.0,86577.0,0.001]
["bitfinex","BTCUSD",1740880585022,0.17325,86580.0,86574.0,0.001]
["bitfinex","BTCUSD",1740880585239,0.3,86589.0,86575.0,0.002]
["bitfinex","BTCUSD",1740880585444,0.173244,86583.0,86574.0,0.001]
["bitfinex","BTCUSD",1740880585650,0.173252,86579.0,86573.0,0.249163]
["bitfinex","BTCUSD",1740880585851,0.173252,86579.0,86577.0,0.002]
["bitfinex","BTCUSD",1740880586052,0.173253,86579.0,86577.0,0.002]
["bitfinex","BTCUSD",1740880586510,0.173244,86583.0,86577.0,0.002]
["bitfinex","BTCUSD",1740880586736,0.530976,86589.0,86577.0,0.002]
["bitfinex","BTCUSD",1740880586892,0.173253,86579.0,86577.0,0.004]
["bitfinex","BTCUSD",1740880587412,0.02586948,86584.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880587765,0.173247,86582.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880588188,0.173248,86581.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880588381,0.02519514,86584.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880588564,0.230992,86583.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880588766,0.3,86589.0,86578.0,0.05702767]
["bitfinex","BTCUSD",1740880588982,0.173252,86579.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880589801,0.17325,86580.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880590225,0.02595956,86584.0,86578.0,0.05702767]
["bitfinex","BTCUSD",1740880590399,0.173252,86579.0,86578.0,0.05902767]
["bitfinex","BTCUSD",1740880590599,0.173252,86579.0,86578.0,0.05802767]
["bitfinex","BTCUSD",1740880590784,0.230996,86582.0,86578.0,0.05602767]
["bitfinex","BTCUSD",1740880590990,0.3,86589.0,86578.0,0.06002767]
["bitfinex","BTCUSD",1740880591348,0.32629685,86589.0,86578.0,0.0458]
["bitfinex","BTCUSD",1740880591585,0.173249,86581.0,86578.0,0.0458]
["bitfinex","BTCUSD",1740880591766,0.02629685,86589.0,86579.0,0.01022258]
["bitfinex","BTCUSD",1740880591942,0.17325,86580.0,86579.0,0.01022258]
["bitfinex","BTCUSD",1740880592160,0.173252,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1740880593044,0.02629685,86589.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740880593268,0.173256,86577.0,86571.0,0.173267]
["bitfinex","BTCUSD",1740880593519,0.02629685,86589.0,86570.0,0.0487]
["bitfinex","BTCUSD",1740880593520,0.173258,86576.0,86573.0,0.01022335]
["bitfinex","BTCUSD",1740880593724,0.173258,86576.0,86572.0,0.01022348]
["bitfinex","BTCUSD",1740880593920,0.173258,86576.0,86574.0,0.01022322]
["bitfinex","BTCUSD",1740880594208,0.230978,86588.0,86575.0,0.0102231]
["bitfinex","BTCUSD",1740880594412,0.173255,86578.0,86575.0,0.0102231]
["bitfinex","BTCUSD",1740880594616,0.02629685,86589.0,86579.0,0.173251]
["bitfinex","BTCUSD",1740880594792,0.173241,86585.0,86579.0,0.17325]
["bitfinex","BTCUSD",1740880595002,0.02629685,86589.0,86580.0,0.01022246]
["bitfinex","BTCUSD",1740880595210,0.173243,86584.0,86580.0,0.01022246]
["bitfinex","BTCUSD",1740880595542,0.230978,86588.0,86580.0,0.01022246]
["bitfinex","BTCUSD",1740880595686,0.173244,86584.0,86580.0,0.01022246]
["bitfinex","BTCUSD",1740880595890,0.230978,86588.0,86579.0,0.313301]
["bitfinex","BTCUSD",1740880596097,0.02629685,86589.0,86581.0,0.24121933]
["bitfinex","BTCUSD",1740880596297,0.02629685,86589.0,86588.0,0.173234]
["bitfinex","BTCUSD",1740880596616,0.02629685,86589.0,86588.0,0.18345433]
["bitfinex","BTCUSD",1740880596816,0.02629685,86589.0,86588.0,0.01022033]
["bitfinex","BTCUSD",1740880597500,0.02629685,86589.0,86588.0,0.01122033]
["bitfinex","BTCUSD",1740880598004,0.02629685,86589.0,86588.0,0.01222033]
["bitfinex","BTCUSD",1740880599609,0.02629685,86589.0,86588.0,0.18545433]
["bitfinex","BTCUSD",1740880600035,0.02629685,86589.0,86588.0,0.01222033]
["bitfinex","BTCUSD",1740880601180,0.19952885,86589.0,86588.0,0.01222033]
["bitfinex","BTCUSD",1740880601394,0.19952885,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880602562,0.02629685,86589.0,86588.0,0.001]
["bitfinex","BTCUSD",1740880602928,0.02629685,86589.0,86588.0,0.08941835]
["bitfinex","BTCUSD",1740880603063,0.02629685,86589.0,86588.0,0.0792]
["bitfinex","BTCUSD",1740880603264,0.02629685,86589.0,86588.0,0.08841835]
["bitfinex","BTCUSD",1740880603460,0.02629685,86589.0,86588.0,0.08941835]
["bitfinex","BTCUSD",1740880603873,0.19952885,86589.0,86588.0,0.08941835]
["bitfinex","BTCUSD",1740880604107,0.19952885,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880604108,0.02629685,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880604637,0.02629685,86589.0,86588.0,0.253434]
["bitfinex","BTCUSD",1740880604799,0.02629685,86589.0,86588.0,0.0802]
["bitfinex","BTCUSD",1740880605004,0.02629685,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880605454,0.02629685,86589.0,86588.0,0.0802]
["bitfinex","BTCUSD",1740880605597,0.02629685,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880606153,0.19952885,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880606356,0.02629685,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880606595,0.19952885,86589.0,86588.0,0.09041835]
["bitfinex","BTCUSD",1740880607007,0.19952885,86589.0,86588.0,0.01221835]
["bitfinex","BTCUSD",1740880607455,0.19952885,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880608234,0.02629685,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880608548,0.19952885,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880608746,0.19952885,86589.0,86588.0,0.01221835]
["bitfinex","BTCUSD",1740880608896,0.19952885,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880609097,0.19952885,86589.0,86588.0,0.01221835]
["bitfinex","BTCUSD",1740880609298,0.19952885,86589.0,86588.0,0.002]
["bitfinex","BTCUSD",1740880610508,0.173252,86579.0,86578.0,0.0008492]
["bitfinex","BTCUSD",1740880611334,0.173252,86579.0,86578.0,0.0110648]
["bitfinex","BTCUSD",1740880611675,0.173243,86584.0,86578.0,0.0008492]
["bitfinex","BTCUSD",1740880611811,0.173243,86584.0,86578.0,0.1741012]
["bitfinex","BTCUSD",1740880612028,0.173243,86584.0,86579.0,0.173251]
["bitfinex","BTCUSD",1740880612251,0.173243,86584.0,86579.0,0.18346723]
["bitfinex","BTCUSD",1740880612606,0.173241,86585.0,86580.0,0.173249]
["bitfinex","BTCUSD",1740880612803,0.3,86586.0,86581.0,0.01021597]
["bitfinex","BTCUSD",1740880613025,0.3,86586.0,86585.0,0.0826]
["bitfinex","BTCUSD",1740880613448,0.473238,86586.0,86585.0,0.09281546]
["bitfinex","BTCUSD",1740880613913,0.3,86587.0,86585.0,0.09281546]
["bitfinex","BTCUSD",1740880614124,0.3,86587.0,86585.0,0.26605446]
["bitfinex","BTCUSD",1740880614290,0.02629685,86589.0,86585.0,0.26905546]
["bitfinex","BTCUSD",1740880614544,0.49952885,86589.0,86585.0,0.09581546]
["bitfinex","BTCUSD",1740880615077,0.32629685,86589.0,86585.0,0.09781546]
["bitfinex","BTCUSD",1740880615283,0.173238,86586.0,86585.0,0.09781546]
["bitfinex","BTCUSD",1740880615501,0.173238,86586.0,86585.0,0.09581546]
["bitfinex","BTCUSD",1740880615900,0.173238,86586.0,86585.0,0.09681546]
["bitfinex","BTCUSD",1740880616269,0.173236,86587.0,86585.0,0.09381546]
["bitfinex","BTCUSD",1740880616403,0.173236,86587.0,86585.0,0.09481546]
["bitfinex","BTCUSD",1740880616608,0.173236,86587.0,86585.0,0.09281546]
["bitfinex","BTCUSD",1740880616919,0.173234,86588.0,86585.0,0.09481546]
["bitfinex","BTCUSD",1740880617127,0.02629685,86589.0,86585.0,0.09781546]
["bitfinex","BTCUSD",1740880617302,0.02629685,86589.0,86585.0,0.26805446]
["bitfinex","BTCUSD",1740880617671,0.173238,86586.0,86585.0,0.0866]
["bitfinex","BTCUSD",1740880617987,0.173238,86586.0,86585.0,0.0826]
["bitfinex","BTCUSD",1740880618191,0.173234,86588.0,86585.0,0.0826]
["bitfinex","BTCUSD",1740880618444,0.19952885,86589.0,86585.0,0.0846]
["bitfinex","BTCUSD",1740880618609,0.02629685,86589.0,86585.0,0.257839]
["bitfinex","BTCUSD",1740880618812,0.02629685,86589.0,86586.0,0.173238]
["bitfinex","BTCUSD",1740880619886,0.173234,86588.0,86587.0,0.01021395]
["bitfinex","BTCUSD",1740880620316,0.173234,86588.0,86586.0,0.002]
["bitfinex","BTCUSD",1740880620494,0.02629685,86589.0,86587.0,0.01021395]
["bitfinex","BTCUSD",1740880620648,0.02629685,86589.0,86588.0,0.223034]
["bitfinex","BTCUSD",1740880621068,0.02629685,86589.0,86588.0,0.23324783]
["bitfinex","BTCUSD",1740880622584,0.02629685,86589.0,86588.0,0.23424783]
["bitfinex","BTCUSD",1740880623304,0.02629685,86589.0,86588.0,0.23524783]
["bitfinex","BTCUSD",1740880623905,0.02629685,86589.0,86588.0,0.31634783]
["bitfinex","BTCUSD",1740880625073,0.0004248,86589.0,86588.0,0.31634783]
["bitfinex","BTCUSD",1740880625188,0.0004248,86589.0,86588.0,0.31534783]
["bitfinex","BTCUSD",1740880626014,0.0004248,86589.0,86588.0,0.31634783]
["bitfinex","BTCUSD",1740880626237,0.0004248,86589.0,86588.0,0.31434783]
["bitfinex","BTCUSD",1740880626438,0.0004248,86589.0,86588.0,0.31834783]
["bitfinex","BTCUSD",1740880627064,0.0004248,86589.0,86588.0,0.31434783]
["bitfinex","BTCUSD",1740880627433,0.0004248,86589.0,86588.0,0.31934783]
["bitfinex","BTCUSD",1740880628763,0.0004248,86589.0,86588.0,0.32434783]
["bitfinex","BTCUSD",1740880629287,0.0004248,86589.0,86588.0,0.31434783]
["bitfinex","BTCUSD",1740880629530,0.0004248,86589.0,86588.0,0.32634783]
["bitfinex","BTCUSD",1740880629865,0.0004248,86589.0,86588.0,0.32034783]
["bitfinex","BTCUSD",1740880630070,0.0004248,86589.0,86588.0,0.32734783]
["bitfinex","BTCUSD",1740880630869,0.0004248,86589.0,86588.0,0.65414783]
["bitfinex","BTCUSD",1740880631309,0.0004248,86589.0,86588.0,0.67936836]
["bitfinex","BTCUSD",1740880631508,0.0004248,86589.0,86588.0,0.65414783]
["bitfinex","BTCUSD",1740880632322,0.0004248,86589.0,86588.0,0.64814783]
["bitfinex","BTCUSD",1740880632650,0.0004248,86589.0,86588.0,0.65514783]
["bitfinex","BTCUSD",1740880633003,0.0004248,86589.0,86588.0,0.64814783]
["bitfinex","BTCUSD",1740880633424,0.0004248,86589.0,86588.0,0.65514783]
["bitfinex","BTCUSD",1740880644480,0.19262199,86618.0,86595.0,0.1283]
["bitfinex","BTCUSD",1740880644862,0.173181,86615.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740880645064,0.03176764,86626.0,86599.0,0.0803]
["bitfinex","BTCUSD",1740880645195,0.03176764,86626.0,86611.0,0.01018936]
["bitfinex","BTCUSD",1740880645394,0.3,86626.0,86602.0,0.00161645]
["bitfinex","BTCUSD",1740880645598,0.173164,86623.0,86603.0,0.01019038]
["bitfinex","BTCUSD",1740880645817,0.3235096,86626.0,86603.0,0.01019038]
["bitfinex","BTCUSD",1740880646132,0.3,86624.0,86618.0,0.173172]
["bitfinex","BTCUSD",1740880646335,0.473162,86624.0,86607.0,0.230926]
["bitfinex","BTCUSD",1740880646542,0.3,86624.0,86618.0,0.173173]
["bitfinex","BTCUSD",1740880646741,0.3,86624.0,86609.0,0.230922]
["bitfinex","BTCUSD",1740880646954,0.3,86624.0,86619.0,0.01017861]
["bitfinex","BTCUSD",1740880647083,0.0235096,86626.0,86611.0,0.0803]
["bitfinex","BTCUSD",1740880647288,0.0235096,86626.0,86620.0,0.01017848]
["bitfinex","BTCUSD",1740880647545,0.0235096,86626.0,86614.0,0.048]
["bitfinex","BTCUSD",1740880647546,0.0235096,86626.0,86623.0,0.173164]
["bitfinex","BTCUSD",1740880647891,0.0235096,86626.0,86624.0,0.01017797]
["bitfinex","BTCUSD",1740880648310,0.0235096,86626.0,86614.0,0.048]
["bitfinex","BTCUSD",1740880648520,0.0235096,86626.0,86625.0,0.01017784]
["bitfinex","BTCUSD",1740880648715,0.0235096,86626.0,86622.0,0.173165]
["bitfinex","BTCUSD",1740880649123,0.0235096,86626.0,86623.0,0.0101756]
["bitfinex","BTCUSD",1740880649346,0.1966676,86626.0,86623.0,0.0101756]
["bitfinex","BTCUSD",1740880649702,0.0235096,86626.0,86625.0,0.001]
["bitfinex","BTCUSD",1740880650109,0.1970921,86626.0,86625.0,0.01017535]
["bitfinex","BTCUSD",1740880650493,0.1970921,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1740880650790,0.1970921,86626.0,86619.0,0.173171]
["bitfinex","BTCUSD",1740880650987,0.1970921,86626.0,86617.0,0.230899]
["bitfinex","BTCUSD",1740880650988,0.17316,86625.0,86624.0,0.01017547]
["bitfinex","BTCUSD",1740880651441,0.17316,86625.0,86618.0,0.173173]
["bitfinex","BTCUSD",1740880651615,0.17316,86625.0,86624.0,0.01017547]
["bitfinex","BTCUSD",1740880651816,0.17316,86625.0,86617.0,0.173174]
["bitfinex","BTCUSD",1740880652018,0.17316,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1740880652178,0.17316,86625.0,86624.0,0.01117547]
["bitfinex","BTCUSD",1740880652595,0.17316,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1740880653220,0.17316,86625.0,86624.0,0.002]
["bitfinex","BTCUSD",1740880653463,0.17316,86625.0,86624.0,0.001]
["bitfinex","BTCUSD",1740880654552,0.17316,86625.0,86624.0,0.002]
["bitfinex","BTCUSD",1740880655074,0.230873,86628.0,86624.0,0.002]
["bitfinex","BTCUSD",1740880655480,0.230877,86626.0,86625.0,0.01017093]
["bitfinex","BTCUSD",1740880655651,0.230872,86628.0,86624.0,0.002]
["bitfinex","BTCUSD",1740880656070,0.173156,86627.0,86624.0,0.001]
["bitfinex","BTCUSD",1740880656257,0.230872,86628.0,86624.0,0.001]
["bitfinex","BTCUSD",1740880656462,0.173155,86628.0,86625.0,0.01017093]
["bitfinex","BTCUSD",1740880656664,0.173156,86627.0,86625.0,0.01017093]
["bitfinex","BTCUSD",1740880657115,0.173156,86627.0,86621.0,0.230889]
["bitfinex","BTCUSD",1740880657265,0.173154,86628.0,86622.0,0.173164]
["bitfinex","BTCUSD",1740880657466,0.173154,86628.0,86622.0,0.18333532]
["bitfinex","BTCUSD",1740880657671,0.173154,86628.0,86623.0,0.173163]
["bitfinex","BTCUSD",1740880657870,0.0004248,86630.0,86622.0,0.01017132]
["bitfinex","BTCUSD",1740880658198,0.0004248,86630.0,86625.0,0.173158]
["bitfinex","BTCUSD",1740880658370,0.0004248,86630.0,86614.0,0.048]
["bitfinex","BTCUSD",1740880658579,0.02353725,86630.0,86628.0,0.173152]
["bitfinex","BTCUSD",1740880658751,0.02353725,86630.0,86626.0,0.230876]
["bitfinex","BTCUSD",1740880658957,0.02353725,86630.0,86629.0,0.01068747]
["bitfinex","BTCUSD",1740880659175,0.02353725,86630.0,86624.0,0.230881]
["bitfinex","BTCUSD",1740880659413,0.02353725,86630.0,86627.0,0.173156]
["bitfinex","BTCUSD",1740880659613,0.02353725,86630.0,86628.0,0.01068761]
["bitfinex","BTCUSD",1740880659818,0.02353725,86630.0,86627.0,0.173156]
["bitfinex","BTCUSD",1740880660025,0.02353725,86630.0,86627.0,0.173155]
["bitfinex","BTCUSD",1740880660227,0.02353725,86630.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740880660607,0.02353725,86630.0,86629.0,0.18383947]
["bitfinex","BTCUSD",1740880661332,0.02353725,86630.0,86629.0,0.01068747]
["bitfinex","BTCUSD",1740880661689,0.02353725,86630.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740880661907,0.02353725,86630.0,86629.0,0.18383939]
["bitfinex","BTCUSD",1740880662536,0.02353725,86630.0,86629.0,0.01068739]
["bitfinex","BTCUSD",1740880662760,0.02353725,86630.0,86629.0,0.18383939]
["bitfinex","BTCUSD",1740880662962,0.02353725,86630.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740880663100,0.02353725,86630.0,86629.0,0.18383939]
["bitfinex","BTCUSD",1740880664865,0.02353725,86630.0,86629.0,0.18683939]
["bitfinex","BTCUSD",1740880665384,0.02353725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880666552,0.02353725,86630.0,86629.0,0.19083939]
["bitfinex","BTCUSD",1740880667652,0.02353725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880668656,0.02353725,86630.0,86629.0,0.19083939]
["bitfinex","BTCUSD",1740880669376,0.02353725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880672437,0.19668725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880673041,0.02353725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880674616,0.19668725,86630.0,86629.0,0.01768739]
["bitfinex","BTCUSD",1740880675919,0.19668725,86630.0,86629.0,0.007]
["bitfinex","BTCUSD",1740880678491,0.19668725,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1740880678691,0.49668725,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1740880678897,0.48769485,86628.0,86627.0,0.0008486]
["bitfinex","BTCUSD",1740880679656,0.473154,86628.0,86627.0,0.0008486]
["bitfinex","BTCUSD",1740880680660,0.473154,86628.0,86627.0,0.0038486]
["bitfinex","BTCUSD",1740880682033,0.473154,86628.0,86627.0,0.0008486]
["bitfinex","BTCUSD",1740880682250,0.473154,86628.0,86627.0,0.0028486]
["bitfinex","BTCUSD",1740880682864,0.473154,86628.0,86627.0,0.0058486]
["bitfinex","BTCUSD",1740880683064,0.473154,86628.0,86627.0,0.0038486]
["bitfinex","BTCUSD",1740880683283,0.473154,86628.0,86627.0,0.0008486]
["bitfinex","BTCUSD",1740880683486,0.473154,86628.0,86627.0,0.0038486]
["bitfinex","BTCUSD",1740880683883,0.473154,86628.0,86627.0,0.0058486]
["bitfinex","BTCUSD",1740880686276,0.4735783,86628.0,86627.0,0.0058486]
["bitfinex","BTCUSD",1740880692013,0.0004243,86628.0,86627.0,0.0058486]
["bitfinex","BTCUSD",1740880692237,0.0004243,86628.0,86627.0,0.1790046]
["bitfinex","BTCUSD",1740880692435,0.0004243,86628.0,86627.0,0.01653785]
["bitfinex","BTCUSD",1740880692836,0.0004243,86628.0,86627.0,0.01153785]
["bitfinex","BTCUSD",1740880693080,0.0004243,86628.0,86627.0,0.01753785]
["bitfinex","BTCUSD",1740880693555,0.1735783,86628.0,86627.0,0.01753785]
["bitfinex","BTCUSD",1740880693971,0.1735783,86628.0,86627.0,0.06273785]
["bitfinex","BTCUSD",1740880694186,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880694428,0.1735783,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880694651,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880694923,0.1735783,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880695808,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880697269,0.1735783,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880698777,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880699183,0.1735783,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880699421,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880701344,0.0004243,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880701663,0.0004243,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880701812,0.1735783,86628.0,86627.0,0.06273565]
["bitfinex","BTCUSD",1740880702013,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880707345,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880707672,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880708702,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880708923,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880710500,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880710877,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880712784,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880713136,0.1735783,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880713891,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880714260,0.0004243,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880714461,0.1735783,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880715226,0.173154,86628.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880715930,0.20152858,86630.0,86627.0,0.06273173]
["bitfinex","BTCUSD",1740880716135,0.173154,86628.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880716566,0.173153,86629.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880716881,0.230869,86629.0,86627.0,0.0490486]
["bitfinex","BTCUSD",1740880717037,0.173151,86630.0,86627.0,0.0490486]
["bitfinex","BTCUSD",1740880717241,0.173151,86630.0,86627.0,0.0520486]
["bitfinex","BTCUSD",1740880717466,0.173153,86629.0,86627.0,0.0490486]
["bitfinex","BTCUSD",1740880717665,0.02805706,86630.0,86627.0,0.0460486]
["bitfinex","BTCUSD",1740880717873,0.0004243,86632.0,86627.0,0.0460486]
["bitfinex","BTCUSD",1740880717874,0.0004243,86632.0,86628.0,0.230872]
["bitfinex","BTCUSD",1740880718071,0.0004243,86632.0,86630.0,0.173149]
["bitfinex","BTCUSD",1740880718407,0.0004243,86632.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740880718973,0.0004243,86632.0,86630.0,0.173149]
["bitfinex","BTCUSD",1740880719178,0.0004243,86632.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740880719575,0.05,86659.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740880719576,0.2312384,86650.0,86633.0,0.173144]
["bitfinex","BTCUSD",1740880719778,0.36567568,86640.0,86631.0,0.002]
["bitfinex","BTCUSD",1740880719978,0.13483368,86640.0,86631.0,0.002]
["bitfinex","BTCUSD",1740880720224,0.173136,86637.0,86631.0,0.175147]
["bitfinex","BTCUSD",1740880720405,0.13483368,86640.0,86631.0,0.175147]
["bitfinex","BTCUSD",1740880720609,0.173137,86637.0,86631.0,0.178147]
["bitfinex","BTCUSD",1740880720811,0.173137,86637.0,86631.0,0.173147]
["bitfinex","BTCUSD",1740880721223,0.13483368,86640.0,86628.0,0.0794]
["bitfinex","BTCUSD",1740880721420,0.173136,86637.0,86632.0,0.173146]
["bitfinex","BTCUSD",1740880721619,0.16411845,86640.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880721821,0.230844,86639.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880722147,0.173137,86637.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880722534,0.1735613,86637.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880722840,0.0004243,86637.0,86634.0,0.173141]
["bitfinex","BTCUSD",1740880723046,0.0004243,86637.0,86632.0,0.23086]
["bitfinex","BTCUSD",1740880723206,0.0004243,86637.0,86631.0,0.001]
["bitfinex","BTCUSD",1740880723406,0.0004243,86637.0,86632.0,0.230861]
["bitfinex","BTCUSD",1740880723587,0.0004243,86637.0,86629.0,0.461738]
["bitfinex","BTCUSD",1740880723787,0.0004243,86637.0,86636.0,0.173138]
["bitfinex","BTCUSD",1740880724420,0.0004243,86637.0,86632.0,0.001]
["bitfinex","BTCUSD",1740880724620,0.0004243,86637.0,86636.0,0.173138]
["bitfinex","BTCUSD",1740880724801,0.0004243,86637.0,86636.0,0.26694433]
["bitfinex","BTCUSD",1740880727251,0.0004243,86637.0,86636.0,0.26794433]
["bitfinex","BTCUSD",1740880727961,0.0004243,86637.0,86636.0,0.14300633]
["bitfinex","BTCUSD",1740880728258,0.1735603,86637.0,86636.0,0.14300633]
["bitfinex","BTCUSD",1740880728456,0.25911557,86640.0,86636.0,0.14300633]
["bitfinex","BTCUSD",1740880728799,0.173136,86637.0,86636.0,0.1285]
["bitfinex","BTCUSD",1740880729322,0.173132,86639.0,86636.0,0.14300564]
["bitfinex","BTCUSD",1740880730069,0.173132,86639.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880731397,0.173134,86638.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880731612,0.173133,86639.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880731825,0.230841,86640.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880732000,0.173134,86639.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880732204,0.173136,86637.0,86636.0,0.1275]
["bitfinex","BTCUSD",1740880732415,0.173134,86638.0,86637.0,0.01450544]
["bitfinex","BTCUSD",1740880732624,0.173136,86637.0,86636.0,0.14200564]
["bitfinex","BTCUSD",1740880732827,0.00887997,86644.0,86636.0,0.1275]
["bitfinex","BTCUSD",1740880733031,0.17313,86640.0,86636.0,0.1275]
["bitfinex","BTCUSD",1740880733711,0.20185305,86640.0,86636.0,0.1275]
["bitfinex","BTCUSD",1740880733925,0.173133,86639.0,86636.0,0.1285]
["bitfinex","BTCUSD",1740880734135,0.173133,86639.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880734724,0.173136,86637.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880734926,0.0004242,86639.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880735125,0.1735572,86639.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880736003,0.0004242,86639.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880736146,0.230845,86638.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880736379,0.173136,86637.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880737454,0.173136,86637.0,86636.0,0.1293484]
["bitfinex","BTCUSD",1740880737646,0.173136,86637.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880738084,0.173136,86637.0,86636.0,0.1293484]
["bitfinex","BTCUSD",1740880738408,0.0004242,86639.0,86636.0,0.1293484]
["bitfinex","BTCUSD",1740880738845,0.0004242,86639.0,86637.0,0.01450394]
["bitfinex","BTCUSD",1740880739253,0.0004242,86639.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880739486,0.0004242,86639.0,86637.0,0.01450394]
["bitfinex","BTCUSD",1740880739675,0.173136,86637.0,86636.0,0.1283484]
["bitfinex","BTCUSD",1740880739988,0.173136,86637.0,86636.0,0.14285254]
["bitfinex","BTCUSD",1740880740546,0.173136,86637.0,86636.0,0.0490484]
["bitfinex","BTCUSD",1740880740751,0.173136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880742306,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880743014,0.473136,86637.0,86636.0,0.0008484]
["bitfinex","BTCUSD",1740880744972,0.57689018,86637.0,86636.0,0.0008484]
["bitfinex","BTCUSD",1740880757765,0.40375418,86637.0,86636.0,0.0008484]
["bitfinex","BTCUSD",1740880758032,0.57689018,86637.0,86636.0,0.0008484]
["bitfinex","BTCUSD",1740880758234,0.40375418,86637.0,86636.0,0.01535882]
["bitfinex","BTCUSD",1740880758529,0.57689018,86637.0,86636.0,0.01535882]
["bitfinex","BTCUSD",1740880758950,0.57689018,86637.0,86636.0,0.0008484]
["bitfinex","BTCUSD",1740880760961,0.57689018,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880761656,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880763535,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880763884,0.3,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880764081,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880764235,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880764449,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880764655,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880765851,0.3,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880766063,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880767230,0.3,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880768264,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880768933,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880769386,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880769785,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880771331,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880771558,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880771761,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880773018,0.3,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880773247,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880774096,0.3,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880777595,0.473136,86637.0,86636.0,0.01635679]
["bitfinex","BTCUSD",1740880777959,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880778166,0.473136,86637.0,86636.0,0.01635487]
["bitfinex","BTCUSD",1740880778961,0.473136,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880787949,0.3,86637.0,86636.0,0.0018484]
["bitfinex","BTCUSD",1740880788178,0.3,86637.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880788534,0.0004242,86639.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880788894,0.173135,86638.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880789096,0.2312682,86639.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880789301,0.2312682,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880789530,0.173135,86638.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880789867,0.173135,86638.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880790515,0.173135,86638.0,86636.0,0.1256484]
["bitfinex","BTCUSD",1740880790935,0.0004242,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880791084,0.1735562,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880791289,0.1735562,86639.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880791290,0.0004242,86639.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880791599,0.173134,86638.0,86636.0,0.1256484]
["bitfinex","BTCUSD",1740880791823,0.1735572,86639.0,86636.0,0.1256484]
["bitfinex","BTCUSD",1740880792004,0.1735572,86639.0,86637.0,0.01448735]
["bitfinex","BTCUSD",1740880792562,0.173134,86638.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880792699,0.0004242,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880792931,0.0004242,86639.0,86636.0,0.1256484]
["bitfinex","BTCUSD",1740880793460,0.0004242,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880793868,0.0004242,86639.0,86636.0,0.1266484]
["bitfinex","BTCUSD",1740880794194,0.0004242,86639.0,86638.0,0.01348715]
["bitfinex","BTCUSD",1740880794370,0.0004242,86639.0,86637.0,0.01348735]
["bitfinex","BTCUSD",1740880794600,0.0004242,86639.0,86636.0,0.1256484]
["bitfinex","BTCUSD",1740880794787,0.0004242,86639.0,86638.0,0.01348715]
["bitfinex","BTCUSD",1740880795367,0.0004242,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1740880795998,0.0004242,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880797199,0.1735562,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880797618,0.0004242,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1740880797790,0.0004242,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880800705,0.1735562,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880801757,0.0004242,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880805215,0.0004242,86639.0,86638.0,0.18762115]
["bitfinex","BTCUSD",1740880805386,0.0004242,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880805734,0.0004242,86639.0,86638.0,0.18762115]
["bitfinex","BTCUSD",1740880805942,0.0004242,86639.0,86638.0,0.01448715]
["bitfinex","BTCUSD",1740880806999,0.1735562,86639.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880807200,0.0004242,86639.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880807615,0.1735562,86639.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880807763,0.0004242,86639.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880809105,0.230831,86644.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880809317,0.173127,86642.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880809721,0.173124,86643.0,86638.0,0.18846915]
["bitfinex","BTCUSD",1740880809936,0.173124,86643.0,86638.0,0.01533615]
["bitfinex","BTCUSD",1740880810124,0.173124,86643.0,86638.0,0.18746915]
["bitfinex","BTCUSD",1740880810554,0.173122,86644.0,86638.0,0.18746915]
["bitfinex","BTCUSD",1740880810764,0.173122,86644.0,86639.0,0.173132]
["bitfinex","BTCUSD",1740880811220,0.20800625,86644.0,86639.0,0.173132]
["bitfinex","BTCUSD",1740880811395,0.173124,86643.0,86638.0,0.18746915]
["bitfinex","BTCUSD",1740880811825,0.00877055,86645.0,86638.0,0.01433615]
["bitfinex","BTCUSD",1740880812243,0.173122,86644.0,86638.0,0.18746815]
["bitfinex","BTCUSD",1740880812455,0.2746724,86645.0,86638.0,0.18746815]
["bitfinex","BTCUSD",1740880812651,0.173123,86644.0,86638.0,0.18746815]
["bitfinex","BTCUSD",1740880812850,0.173124,86643.0,86638.0,0.18746815]
["bitfinex","BTCUSD",1740880813136,0.2746724,86645.0,86638.0,0.01433615]
["bitfinex","BTCUSD",1740880813376,0.0438444,86645.0,86638.0,0.01433615]
["bitfinex","BTCUSD",1740880813598,0.0438444,86645.0,86640.0,0.173128]
["bitfinex","BTCUSD",1740880813826,0.0438444,86645.0,86639.0,0.173131]
["bitfinex","BTCUSD",1740880814055,0.173123,86644.0,86638.0,0.01433615]
["bitfinex","BTCUSD",1740880814275,0.2169644,86645.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880814715,0.173122,86644.0,86639.0,0.173131]
["bitfinex","BTCUSD",1740880815512,0.21702799,86645.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880816156,0.230822,86647.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880817078,0.173121,86645.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880817523,0.25625037,86647.0,86638.0,0.01433615]
["bitfinex","BTCUSD",1740880817723,0.01454085,86646.0,86641.0,0.173127]
["bitfinex","BTCUSD",1740880817923,0.18765885,86646.0,86641.0,0.173127]
["bitfinex","BTCUSD",1740880818152,0.18765885,86646.0,86642.0,0.01348088]
["bitfinex","BTCUSD",1740880818552,0.17312,86645.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880818840,0.1817201,86645.0,86643.0,0.01348068]
["bitfinex","BTCUSD",1740880819072,0.173122,86644.0,86639.0,0.173131]
["bitfinex","BTCUSD",1740880819327,0.1817211,86645.0,86644.0,0.01348048]
["bitfinex","BTCUSD",1740880819569,0.0086001,86645.0,86640.0,0.173128]
["bitfinex","BTCUSD",1740880819824,0.0086001,86645.0,86644.0,0.01348048]
["bitfinex","BTCUSD",1740880820055,0.1817201,86645.0,86640.0,0.173129]
["bitfinex","BTCUSD",1740880820300,0.0086001,86645.0,86641.0,0.173128]
["bitfinex","BTCUSD",1740880820749,0.1817201,86645.0,86642.0,0.01348088]
["bitfinex","BTCUSD",1740880821229,0.0085024,86645.0,86638.0,0.000849]
["bitfinex","BTCUSD",1740880821451,0.01454085,86646.0,86643.0,0.01348068]
["bitfinex","BTCUSD",1740880821697,0.01454085,86646.0,86639.0,0.0832]
["bitfinex","BTCUSD",1740880821904,0.01454085,86646.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880822074,0.17313,86640.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880822280,0.230826,86645.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880822491,0.173128,86641.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880822702,0.17313,86640.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880823459,0.173127,86642.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880823673,0.23083,86644.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880823876,0.173126,86642.0,86639.0,0.09868138]
["bitfinex","BTCUSD",1740880824198,0.01454085,86646.0,86639.0,0.09868138]
["bitfinex","BTCUSD",1740880824398,0.173126,86642.0,86639.0,0.09868138]
["bitfinex","BTCUSD",1740880824598,0.173126,86642.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880824762,0.173128,86641.0,86639.0,0.09668138]
["bitfinex","BTCUSD",1740880824959,0.01454085,86646.0,86639.0,0.09768138]
["bitfinex","BTCUSD",1740880825169,0.230829,86644.0,86639.0,0.09768138]
["bitfinex","BTCUSD",1740880825429,0.01454085,86646.0,86639.0,0.09768138]
["bitfinex","BTCUSD",1740880825630,0.17313,86640.0,86639.0,0.09768138]
["bitfinex","BTCUSD",1740880826370,0.17313,86640.0,86639.0,0.0842]
["bitfinex","BTCUSD",1740880826963,0.17313,86640.0,86639.0,0.0832]
["bitfinex","BTCUSD",1740880827270,0.17313,86640.0,86639.0,0.09668003]
["bitfinex","BTCUSD",1740880827497,0.17308283,86641.0,86639.0,0.09668003]
["bitfinex","BTCUSD",1740880827695,0.17313,86640.0,86639.0,0.09668003]
["bitfinex","BTCUSD",1740880827876,0.17313,86640.0,86639.0,0.09868003]
["bitfinex","BTCUSD",1740880828085,0.17313,86640.0,86639.0,0.09968003]
["bitfinex","BTCUSD",1740880829755,0.17313,86640.0,86639.0,0.0862]
["bitfinex","BTCUSD",1740880830386,0.17313,86640.0,86639.0,0.09968003]
["bitfinex","BTCUSD",1740880831024,0.17313,86640.0,86639.0,0.0870488]
["bitfinex","BTCUSD",1740880831782,0.17313,86640.0,86639.0,0.10052883]
["bitfinex","BTCUSD",1740880832280,0.230835,86642.0,86639.0,0.10052883]
["bitfinex","BTCUSD",1740880832479,0.01454085,86646.0,86639.0,0.0870488]
["bitfinex","BTCUSD",1740880832724,0.173126,86643.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880832908,0.173125,86643.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880833112,0.24536585,86646.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880833286,0.173125,86643.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880833694,0.173128,86641.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880833868,0.173125,86643.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880834075,0.173125,86643.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880834375,0.173128,86641.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880834872,0.24536585,86646.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880835124,0.173127,86642.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880835323,0.01454085,86646.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880835642,0.173128,86641.0,86640.0,0.01447983]
["bitfinex","BTCUSD",1740880835908,0.173128,86641.0,86640.0,0.01347983]
["bitfinex","BTCUSD",1740880836322,0.173128,86641.0,86640.0,0.01547983]
["bitfinex","BTCUSD",1740880836520,0.173128,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1740880837647,0.18766885,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1740880837867,0.58030332,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1740880838477,0.48766885,86641.0,86640.0,0.002]
["bitfinex","BTCUSD",1740880839031,0.48767085,86640.0,86639.0,0.0008488]
["bitfinex","BTCUSD",1740880850009,0.3,86636.0,86627.0,0.0008486]
["bitfinex","BTCUSD",1740880850209,0.48769485,86628.0,86627.0,0.00091219]
["bitfinex","BTCUSD",1740880850579,0.55955123,86628.0,86627.0,1e-08]
["bitfinex","BTCUSD",1740880850758,0.48771285,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1740880850894,0.70640726,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1740880851542,0.76680726,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1740880852785,0.47321,86600.0,86599.0,0.0494]
["bitfinex","BTCUSD",1740880853014,0.173236,86587.0,86586.0,0.0494]
["bitfinex","BTCUSD",1740880853391,0.20455324,86587.0,86586.0,0.0494]
["bitfinex","BTCUSD",1740880853795,0.50455324,86587.0,86586.0,0.0494]
["bitfinex","BTCUSD",1740880854200,0.51918026,86587.0,86581.0,0.0828]
["bitfinex","BTCUSD",1740880854364,0.18778885,86581.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880854818,0.03140341,86587.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880854982,0.173242,86584.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880855334,0.173248,86581.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880855691,0.174248,86581.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880855874,0.173248,86581.0,86577.0,0.0494]
["bitfinex","BTCUSD",1740880856282,0.175248,86581.0,86580.0,0.005849]
["bitfinex","BTCUSD",1740880856514,0.175248,86581.0,86580.0,0.000849]
["bitfinex","BTCUSD",1740880856721,0.173248,86581.0,86580.0,0.000849]
["bitfinex","BTCUSD",1740880857170,0.01454085,86586.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880857323,0.173244,86583.0,86580.0,0.008849]
["bitfinex","BTCUSD",1740880857521,0.24552985,86584.0,86580.0,0.008849]
["bitfinex","BTCUSD",1740880857807,0.173248,86581.0,86580.0,0.008849]
["bitfinex","BTCUSD",1740880857939,0.01454085,86585.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880858314,0.173248,86581.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880858836,0.173248,86581.0,86580.0,0.000849]
["bitfinex","BTCUSD",1740880859055,0.173242,86584.0,86580.0,0.000849]
["bitfinex","BTCUSD",1740880859283,0.173246,86582.0,86581.0,0.01512544]
["bitfinex","BTCUSD",1740880859495,0.173248,86581.0,86580.0,0.002849]
["bitfinex","BTCUSD",1740880859892,0.173248,86581.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880860228,0.173248,86581.0,86580.0,0.003849]
["bitfinex","BTCUSD",1740880860378,0.473248,86581.0,86580.0,0.003849]
["bitfinex","BTCUSD",1740880860591,0.48778885,86581.0,86580.0,0.003849]
["bitfinex","BTCUSD",1740880860797,0.48778885,86581.0,86580.0,0.000849]
["bitfinex","BTCUSD",1740880861000,0.58760346,86581.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880861992,0.48778885,86581.0,86580.0,0.004849]
["bitfinex","BTCUSD",1740880862205,0.173304,86553.0,86538.0,0.07752]
["bitfinex","BTCUSD",1740880862410,0.473304,86553.0,86520.0,0.13483368]
["bitfinex","BTCUSD",1740880862552,0.473304,86553.0,86544.0,0.0828]
["bitfinex","BTCUSD",1740880863341,0.473304,86553.0,86552.0,0.0018488]
["bitfinex","BTCUSD",1740880863570,0.47339013,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880863973,0.47339013,86553.0,86552.0,0.0018488]
["bitfinex","BTCUSD",1740880864581,0.47339013,86553.0,86552.0,0.1751548]
["bitfinex","BTCUSD",1740880864582,0.30008613,86553.0,86552.0,0.1751548]
["bitfinex","BTCUSD",1740880864848,8.613e-05,86553.0,86552.0,0.3069548]
["bitfinex","BTCUSD",1740880864981,8.613e-05,86553.0,86552.0,0.32209485]
["bitfinex","BTCUSD",1740880865803,0.01690533,86557.0,86556.0,0.173298]
["bitfinex","BTCUSD",1740880866002,0.01690533,86557.0,86556.0,0.39940846]
["bitfinex","BTCUSD",1740880866215,0.01690533,86557.0,86556.0,0.39779126]
["bitfinex","BTCUSD",1740880867330,0.01690533,86557.0,86556.0,0.40479126]
["bitfinex","BTCUSD",1740880868143,0.10379388,86575.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880868313,0.173276,86567.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880868677,0.10379388,86575.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880868678,0.173264,86573.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880868892,0.01454085,86574.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880869195,0.31454085,86574.0,86567.0,0.173276]
["bitfinex","BTCUSD",1740880869403,0.3,86574.0,86566.0,0.0892]
["bitfinex","BTCUSD",1740880869725,0.01690533,86572.0,86566.0,0.0892]
["bitfinex","BTCUSD",1740880869869,0.173271,86570.0,86566.0,0.0892]
["bitfinex","BTCUSD",1740880870073,0.173271,86570.0,86566.0,0.0922]
["bitfinex","BTCUSD",1740880870272,0.231024,86571.0,86566.0,0.0922]
["bitfinex","BTCUSD",1740880870468,0.01690533,86572.0,86566.0,0.0922]
["bitfinex","BTCUSD",1740880870728,0.31690533,86572.0,86566.0,0.0922]
["bitfinex","BTCUSD",1740880870936,0.01690533,86572.0,86571.0,0.173268]
["bitfinex","BTCUSD",1740880871253,0.01690533,86571.0,86567.0,0.231033]
["bitfinex","BTCUSD",1740880871514,0.01690533,86571.0,86566.0,0.0922]
["bitfinex","BTCUSD",1740880871946,0.01690533,86571.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880872317,0.01690533,86571.0,86570.0,0.17327]
["bitfinex","BTCUSD",1740880872555,0.17325,86580.0,86570.0,0.17327]
["bitfinex","BTCUSD",1740880872556,0.01454085,86580.0,86570.0,0.17327]
["bitfinex","BTCUSD",1740880872742,0.01454085,86580.0,86572.0,0.173264]
["bitfinex","BTCUSD",1740880872940,0.01454085,86580.0,86568.0,0.23103]
["bitfinex","BTCUSD",1740880872941,0.01454085,86581.0,86573.0,0.173263]
["bitfinex","BTCUSD",1740880873170,0.173251,86580.0,86572.0,0.173265]
["bitfinex","BTCUSD",1740880873391,0.173251,86580.0,86566.0,0.0832]
["bitfinex","BTCUSD",1740880873592,0.173252,86579.0,86570.0,0.237025]
["bitfinex","BTCUSD",1740880873797,0.00889343,86590.0,86572.0,0.0822]
["bitfinex","BTCUSD",1740880874011,0.20572584,86600.0,86574.0,0.0822]
["bitfinex","BTCUSD",1740880874220,0.10379388,86602.0,86577.0,0.0822]
["bitfinex","BTCUSD",1740880874427,0.20572584,86600.0,86577.0,0.0822]
["bitfinex","BTCUSD",1740880874605,0.173233,86589.0,86580.0,0.173249]
["bitfinex","BTCUSD",1740880874751,0.173232,86590.0,86581.0,0.173247]
["bitfinex","BTCUSD",1740880875106,0.173232,86589.0,86580.0,0.173248]
["bitfinex","BTCUSD",1740880875341,0.173233,86589.0,86580.0,0.173248]
["bitfinex","BTCUSD",1740880875522,0.01454085,86598.0,86577.0,0.0822]
["bitfinex","BTCUSD",1740880875726,0.173248,86581.0,86577.0,0.0822]
["bitfinex","BTCUSD",1740880875939,0.173246,86582.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880876357,0.230992,86583.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880876512,0.17323,86590.0,86581.0,0.173246]
["bitfinex","BTCUSD",1740880876745,0.00874751,86595.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880876945,0.173239,86586.0,86577.0,0.25557216]
["bitfinex","BTCUSD",1740880877153,0.173247,86582.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880877317,0.173249,86581.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880877723,0.00874751,86595.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880877956,0.40424,86583.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880878106,0.173249,86581.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880878306,0.173246,86583.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880878520,0.230968,86592.0,86577.0,0.08431816]
["bitfinex","BTCUSD",1740880878718,0.230968,86592.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880878942,0.00874751,86595.0,86577.0,0.08231816]
["bitfinex","BTCUSD",1740880878943,0.002,86595.0,86578.0,0.00161686]
["bitfinex","BTCUSD",1740880879147,0.002,86595.0,86594.0,0.13]
["bitfinex","BTCUSD",1740880879357,0.00885359,86604.0,86594.0,0.13]
["bitfinex","BTCUSD",1740880879358,0.173214,86598.0,86594.0,0.13]
["bitfinex","BTCUSD",1740880879577,0.173216,86597.0,86594.0,0.14415814]
["bitfinex","BTCUSD",1740880880184,0.17422,86595.0,86594.0,0.14415814]
["bitfinex","BTCUSD",1740880880496,0.17422,86595.0,86594.0,0.129]
["bitfinex","BTCUSD",1740880880655,0.17422,86595.0,86594.0,0.14415814]
["bitfinex","BTCUSD",1740880881084,0.17422,86595.0,86594.0,0.01515814]
["bitfinex","BTCUSD",1740880881253,0.173232,86589.0,86588.0,0.0822]
["bitfinex","BTCUSD",1740880881457,0.3,86599.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740880881655,0.173244,86583.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740880881857,0.173242,86584.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740880882102,0.17324,86585.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740880882305,0.01454085,86600.0,86582.0,0.0783]
["bitfinex","BTCUSD",1740880882508,0.01454085,86600.0,86583.0,0.01515447]
["bitfinex","BTCUSD",1740880882668,0.173239,86586.0,86583.0,0.0485]
["bitfinex","BTCUSD",1740880882876,0.173239,86586.0,86584.0,0.01515775]
["bitfinex","BTCUSD",1740880883100,0.01454085,86601.0,86584.0,0.01515775]
["bitfinex","BTCUSD",1740880883275,0.01454085,86601.0,86583.0,0.0485]
["bitfinex","BTCUSD",1740880883481,0.3,86595.0,86588.0,0.173233]
["bitfinex","BTCUSD",1740880883701,0.3,86595.0,86589.0,0.01515634]
["bitfinex","BTCUSD",1740880883876,0.3,86595.0,86587.0,0.173236]
["bitfinex","BTCUSD",1740880883877,0.47322,86595.0,86587.0,0.173236]
["bitfinex","BTCUSD",1740880884077,0.3,86595.0,86594.0,0.173222]
["bitfinex","BTCUSD",1740880884345,0.02679599,86602.0,86595.0,0.0763]
["bitfinex","BTCUSD",1740880884476,0.02679599,86602.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740880884689,0.30885359,86604.0,86597.0,0.01515409]
["bitfinex","BTCUSD",1740880884884,0.3,86600.0,86595.0,0.0763]
["bitfinex","BTCUSD",1740880885087,0.3,86600.0,86596.0,0.01515437]
["bitfinex","BTCUSD",1740880885291,0.02741119,86602.0,86596.0,0.01515437]
["bitfinex","BTCUSD",1740880885292,0.473217,86597.0,86596.0,0.01515437]
["bitfinex","BTCUSD",1740880885487,0.473218,86596.0,86595.0,0.0763]
["bitfinex","BTCUSD",1740880885895,0.230965,86593.0,86578.0,0.173253]
["bitfinex","BTCUSD",1740880886099,0.230964,86594.0,86584.0,0.01512908]
["bitfinex","BTCUSD",1740880886337,0.173224,86594.0,86586.0,0.173237]
["bitfinex","BTCUSD",1740880886535,0.3,86598.0,86589.0,0.173232]
["bitfinex","BTCUSD",1740880886688,0.3,86598.0,86595.0,0.001]
["bitfinex","BTCUSD",1740880886893,0.02704026,86602.0,86597.0,0.173216]
["bitfinex","BTCUSD",1740880887148,0.1732,86605.0,86598.0,0.01512517]
["bitfinex","BTCUSD",1740880887438,0.3,86604.0,86599.0,0.0763]
["bitfinex","BTCUSD",1740880887748,0.3,86604.0,86602.0,0.173205]
["bitfinex","BTCUSD",1740880887948,0.1246624,86612.0,86600.0,0.01512699]
["bitfinex","BTCUSD",1740880888155,0.1246624,86612.0,86599.0,0.0763]
["bitfinex","BTCUSD",1740880888156,0.1246624,86612.0,86609.0,0.17319]
["bitfinex","BTCUSD",1740880888377,0.1246624,86612.0,86605.0,0.0763]
["bitfinex","BTCUSD",1740880888505,0.1246624,86612.0,86611.0,0.173188]
["bitfinex","BTCUSD",1740880888706,0.04789819,86612.0,86611.0,0.18464657]
["bitfinex","BTCUSD",1740880889115,0.04889819,86612.0,86611.0,0.18464657]
["bitfinex","BTCUSD",1740880889323,0.02196398,86612.0,86611.0,0.18464657]
["bitfinex","BTCUSD",1740880889527,9.546e-05,86612.0,86611.0,0.18464657]
["bitfinex","BTCUSD",1740880889723,0.00109546,86612.0,86611.0,0.26354657]
["bitfinex","BTCUSD",1740880890042,9.546e-05,86612.0,86611.0,0.26354657]
["bitfinex","BTCUSD",1740880890648,9.546e-05,86612.0,86611.0,0.09035857]
["bitfinex","BTCUSD",1740880890826,9.546e-05,86612.0,86611.0,0.26354657]
["bitfinex","BTCUSD",1740880892020,9.546e-05,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880892178,9.546e-05,86612.0,86611.0,0.26954657]
["bitfinex","BTCUSD",1740880892812,9.546e-05,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880892981,0.17328146,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880893189,0.00052016,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880893572,0.17370616,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880894403,0.00052016,86612.0,86611.0,0.09635857]
["bitfinex","BTCUSD",1740880894605,0.00052016,86612.0,86611.0,0.0849]
["bitfinex","BTCUSD",1740880894809,0.00052016,86612.0,86611.0,0.09634829]
["bitfinex","BTCUSD",1740880895027,0.00052016,86612.0,86611.0,0.0849]
["bitfinex","BTCUSD",1740880895235,0.00052016,86612.0,86611.0,0.09034829]
["bitfinex","BTCUSD",1740880895441,0.00052016,86612.0,86611.0,0.26353629]
["bitfinex","BTCUSD",1740880895643,0.00052016,86612.0,86611.0,0.09634829]
["bitfinex","BTCUSD",1740880895842,0.17370616,86612.0,86611.0,0.01744829]
["bitfinex","BTCUSD",1740880896044,0.17370616,86612.0,86611.0,0.01144829]
["bitfinex","BTCUSD",1740880896300,0.17370616,86612.0,86611.0,0.01544829]
["bitfinex","BTCUSD",1740880896447,0.173196,86607.0,86606.0,0.1263]
["bitfinex","BTCUSD",1740880896826,0.173196,86607.0,86596.0,0.07748]
["bitfinex","BTCUSD",1740880896827,0.3,86607.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880897026,0.3,86610.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880897231,0.00052016,86612.0,86598.0,0.01143936]
["bitfinex","BTCUSD",1740880897433,0.173212,86599.0,86598.0,0.01143936]
["bitfinex","BTCUSD",1740880898602,0.173214,86598.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880899016,0.173207,86602.0,86597.0,0.05903956]
["bitfinex","BTCUSD",1740880899179,0.173208,86601.0,86598.0,0.007]
["bitfinex","BTCUSD",1740880899584,0.00870068,86608.0,86599.0,0.01143916]
["bitfinex","BTCUSD",1740880899780,0.230928,86607.0,86599.0,0.01143916]
["bitfinex","BTCUSD",1740880900000,0.173206,86602.0,86597.0,0.0546]
["bitfinex","BTCUSD",1740880900199,0.173208,86601.0,86600.0,0.01143896]
["bitfinex","BTCUSD",1740880900400,0.173211,86600.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880900602,0.173208,86602.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880900949,0.00870068,86608.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880901282,0.173214,86598.0,86597.0,0.0476]
["bitfinex","BTCUSD",1740880902258,0.173214,86598.0,86597.0,0.0546]
["bitfinex","BTCUSD",1740880902629,0.173218,86596.0,86595.0,0.0789]
["bitfinex","BTCUSD",1740880902831,0.17323,86590.0,86589.0,0.1265]
["bitfinex","BTCUSD",1740880903058,0.17324,86585.0,86584.0,0.07748]
["bitfinex","BTCUSD",1740880903619,0.3,86597.0,86584.0,0.07748]
["bitfinex","BTCUSD",1740880903902,0.17323,86590.0,86585.0,0.17324]
["bitfinex","BTCUSD",1740880904235,0.3,86604.0,86583.0,0.0789]
["bitfinex","BTCUSD",1740880904236,0.01454085,86603.0,86583.0,0.0789]
["bitfinex","BTCUSD",1740880904365,0.173232,86589.0,86583.0,0.252142]
["bitfinex","BTCUSD",1740880904568,9.541e-05,86590.0,86583.0,0.0789]
["bitfinex","BTCUSD",1740880904762,0.173236,86587.0,86583.0,0.0789]
["bitfinex","BTCUSD",1740880904968,9.541e-05,86590.0,86589.0,0.003]
["bitfinex","BTCUSD",1740880905226,0.17332541,86590.0,86589.0,0.003]
["bitfinex","BTCUSD",1740880905384,0.17332541,86590.0,86583.0,0.252143]
["bitfinex","BTCUSD",1740880905385,0.173233,86589.0,86584.0,0.173242]
["bitfinex","BTCUSD",1740880905586,0.173235,86588.0,86583.0,0.255143]
["bitfinex","BTCUSD",1740880905792,0.173242,86584.0,86583.0,0.0819]
["bitfinex","BTCUSD",1740880906001,0.173242,86584.0,86583.0,0.0789]
["bitfinex","BTCUSD",1740880907417,0.173246,86582.0,86581.0,0.0476]
["bitfinex","BTCUSD",1740880907904,0.173252,86579.0,86577.0,0.0008494]
["bitfinex","BTCUSD",1740880908232,0.173254,86578.0,86577.0,0.0008494]
["bitfinex","BTCUSD",1740880909215,0.51515418,86578.0,86577.0,0.0008494]
["bitfinex","BTCUSD",1740880909465,0.173304,86553.0,86537.0,0.0755]
["bitfinex","BTCUSD",1740880910213,0.08621016,86586.0,86561.0,0.0466]
["bitfinex","BTCUSD",1740880910405,0.173274,86568.0,86561.0,0.0466]
["bitfinex","BTCUSD",1740880910560,0.02735933,86578.0,86562.0,0.01496624]
["bitfinex","BTCUSD",1740880910761,0.173284,86563.0,86562.0,0.01496624]
["bitfinex","BTCUSD",1740880911134,0.20572584,86572.0,86552.0,0.0068488]
["bitfinex","BTCUSD",1740880911135,0.173304,86553.0,86552.0,0.0068488]
["bitfinex","BTCUSD",1740880911341,0.48784485,86553.0,86552.0,0.0068488]
["bitfinex","BTCUSD",1740880911563,0.48784485,86553.0,86552.0,0.02182403]
["bitfinex","BTCUSD",1740880911829,0.48784485,86553.0,86552.0,0.0068488]
["bitfinex","BTCUSD",1740880912043,0.48784485,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880912536,0.48784485,86553.0,86552.0,0.0058488]
["bitfinex","BTCUSD",1740880912767,0.48784485,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880916072,0.70653926,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880917133,0.70853926,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880919039,0.70653926,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880920558,0.48784485,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880921127,0.3,86553.0,86552.0,0.0008488]
["bitfinex","BTCUSD",1740880921328,0.173304,86553.0,86552.0,0.0760488]
["bitfinex","BTCUSD",1740880921459,0.10379388,86557.0,86552.0,0.0760488]
["bitfinex","BTCUSD",1740880921662,0.10379388,86557.0,86552.0,0.0908775]
["bitfinex","BTCUSD",1740880922072,0.173304,86553.0,86552.0,0.0908775]
["bitfinex","BTCUSD",1740880922278,0.10379388,86557.0,86552.0,0.0908775]
["bitfinex","BTCUSD",1740880922479,0.002,86553.0,86552.0,0.0908775]
["bitfinex","BTCUSD",1740880922676,0.10379388,86557.0,86552.0,0.0908775]
["bitfinex","BTCUSD",1740880922902,0.10379388,86557.0,86552.0,0.2641835]
["bitfinex","BTCUSD",1740880923102,0.10379388,86557.0,86552.0,0.2681835]
["bitfinex","BTCUSD",1740880923312,0.10379388,86557.0,86556.0,0.173298]
["bitfinex","BTCUSD",1740880923466,0.10379388,86557.0,86556.0,0.1886145]
["bitfinex","BTCUSD",1740880923875,9.54e-05,86578.0,86556.0,0.0153165]
["bitfinex","BTCUSD",1740880924069,0.17328,86565.0,86559.0,0.17329]
["bitfinex","BTCUSD",1740880924275,0.173283,86564.0,86560.0,0.01531538]
["bitfinex","BTCUSD",1740880924501,0.173285,86563.0,86555.0,0.231065]
["bitfinex","BTCUSD",1740880924744,0.231041,86565.0,86556.0,0.0153165]
["bitfinex","BTCUSD",1740880925014,0.00852182,86576.0,86565.0,0.231039]
["bitfinex","BTCUSD",1740880925220,0.00852182,86576.0,86557.0,0.00161714]
["bitfinex","BTCUSD",1740880925418,0.00852182,86576.0,86567.0,0.308434]
["bitfinex","BTCUSD",1740880925630,0.173258,86576.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740880925819,0.2311014,86578.0,86569.0,0.231028]
["bitfinex","BTCUSD",1740880926041,0.3,86575.0,86571.0,0.01529572]
["bitfinex","BTCUSD",1740880926250,0.3,86575.0,86571.0,0.173268]
["bitfinex","BTCUSD",1740880926448,0.3,86575.0,86572.0,0.18856044]
["bitfinex","BTCUSD",1740880926850,0.3,86575.0,86572.0,0.01529544]
["bitfinex","BTCUSD",1740880927046,0.173261,86575.0,86572.0,0.01529544]
["bitfinex","BTCUSD",1740880927227,9.54e-05,86578.0,86567.0,0.0774]
["bitfinex","BTCUSD",1740880927475,0.3,86575.0,86573.0,0.01529516]
["bitfinex","BTCUSD",1740880927676,0.3,86575.0,86567.0,0.0774]
["bitfinex","BTCUSD",1740880928025,0.173259,86576.0,86571.0,0.173267]
["bitfinex","BTCUSD",1740880928231,9.54e-05,86578.0,86568.0,0.01529657]
["bitfinex","BTCUSD",1740880928455,9.54e-05,86578.0,86567.0,0.308433]
["bitfinex","BTCUSD",1740880928456,9.54e-05,86578.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740880928851,0.231008,86577.0,86576.0,0.01529432]
["bitfinex","BTCUSD",1740880929021,0.1733504,86578.0,86576.0,0.01529432]
["bitfinex","BTCUSD",1740880929196,0.1733504,86578.0,86567.0,0.0774]
["bitfinex","BTCUSD",1740880929197,9.54e-05,86578.0,86577.0,0.221656]
["bitfinex","BTCUSD",1740880929418,0.0010954,86578.0,86577.0,0.221656]
["bitfinex","BTCUSD",1740880929617,0.0010954,86578.0,86577.0,0.23695003]
["bitfinex","BTCUSD",1740880929821,9.54e-05,86578.0,86577.0,0.23695003]
["bitfinex","BTCUSD",1740880930039,9.54e-05,86578.0,86577.0,0.06269403]
["bitfinex","BTCUSD",1740880930551,0.4733494,86578.0,86577.0,0.06269403]
["bitfinex","BTCUSD",1740880931035,0.4733494,86578.0,86577.0,0.0474]
["bitfinex","BTCUSD",1740880931620,0.4733494,86578.0,86577.0,0.0504]
["bitfinex","BTCUSD",1740880932009,0.173274,86568.0,86567.0,0.0774]
["bitfinex","BTCUSD",1740880932499,0.173274,86568.0,86567.0,0.09265356]
["bitfinex","BTCUSD",1740880932747,0.173263,86574.0,86568.0,0.173272]
["bitfinex","BTCUSD",1740880932952,0.17326,86575.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740880933222,0.3015199,86578.0,86569.0,0.06365522]
["bitfinex","BTCUSD",1740880933466,0.3015199,86578.0,86572.0,0.23102]
["bitfinex","BTCUSD",1740880933716,0.0015199,86578.0,86577.0,0.173256]
["bitfinex","BTCUSD",1740880933931,0.0005199,86578.0,86574.0,0.173262]
["bitfinex","BTCUSD",1740880934155,0.0005199,86578.0,86573.0,0.01525409]
["bitfinex","BTCUSD",1740880934156,0.0005199,86578.0,86577.0,0.173256]
["bitfinex","BTCUSD",1740880934610,0.0005199,86578.0,86577.0,0.18850897]
["bitfinex","BTCUSD",1740880934803,0.0005199,86578.0,86577.0,0.26540897]
["bitfinex","BTCUSD",1740880935042,0.0005199,86578.0,86577.0,0.09215297]
["bitfinex","BTCUSD",1740880935214,0.1737739,86578.0,86577.0,0.09215297]
["bitfinex","BTCUSD",1740880935617,0.1737739,86578.0,86577.0,0.0769]
["bitfinex","BTCUSD",1740880935823,0.1737739,86578.0,86577.0,0.0799]
["bitfinex","BTCUSD",1740880936026,0.0005199,86578.0,86577.0,0.0769]
["bitfinex","BTCUSD",1740880936410,0.0005199,86578.0,86577.0,0.0809]
["bitfinex","BTCUSD",1740880936618,0.0005199,86578.0,86577.0,0.09614598]
["bitfinex","BTCUSD",1740880938011,0.0005199,86578.0,86577.0,0.2710189]
["bitfinex","BTCUSD",1740880938235,0.0005199,86578.0,86577.0,0.26940198]
["bitfinex","BTCUSD",1740880938632,0.3,86599.0,86579.0,0.231]
["bitfinex","BTCUSD",1740880938852,0.0272134,86594.0,86582.0,0.230993]
["bitfinex","BTCUSD",1740880939040,0.0272134,86594.0,86580.0,0.2467236]
["bitfinex","BTCUSD",1740880939237,0.173229,86591.0,86583.0,0.24671575]
["bitfinex","BTCUSD",1740880939459,0.0004244,86594.0,86581.0,0.00161681]
["bitfinex","BTCUSD",1740880939460,0.173231,86590.0,86581.0,0.01734213]
["bitfinex","BTCUSD",1740880939637,0.173225,86593.0,86584.0,0.01572447]
["bitfinex","BTCUSD",1740880939848,0.3,86593.0,86581.0,0.00161681]
["bitfinex","BTCUSD",1740880940051,0.3,86593.0,86592.0,0.173226]
["bitfinex","BTCUSD",1740880940257,0.3,86593.0,86592.0,0.221626]
["bitfinex","BTCUSD",1740880940456,0.3,86593.0,86592.0,0.23520519]
["bitfinex","BTCUSD",1740880940665,0.0004244,86594.0,86593.0,0.173224]
["bitfinex","BTCUSD",1740880940927,0.0004244,86594.0,86593.0,0.25174058]
["bitfinex","BTCUSD",1740880941085,0.0004244,86594.0,86593.0,0.26531637]
["bitfinex","BTCUSD",1740880941287,0.0004244,86594.0,86593.0,0.26369979]
["bitfinex","BTCUSD",1740880942280,0.0004244,86594.0,86593.0,0.26769979]
["bitfinex","BTCUSD",1740880943529,0.0004244,86594.0,86593.0,0.31609979]
["bitfinex","BTCUSD",1740880944513,0.0004244,86594.0,86593.0,0.31209979]
["bitfinex","BTCUSD",1740880944861,0.0004244,86594.0,86593.0,0.31809979]
["bitfinex","BTCUSD",1740880945197,0.0004244,86594.0,86593.0,0.31209979]
["bitfinex","BTCUSD",1740880945595,0.0004244,86594.0,86593.0,0.31909979]
["bitfinex","BTCUSD",1740880945969,0.0004244,86594.0,86593.0,0.31209979]
["bitfinex","BTCUSD",1740880946141,0.0004244,86594.0,86593.0,0.31909979]
["bitfinex","BTCUSD",1740880952778,0.0004244,86594.0,86593.0,0.39657979]
["bitfinex","BTCUSD",1740880955024,0.17819825,86622.0,86594.0,0.692886]
["bitfinex","BTCUSD",1740880955302,0.173168,86621.0,86614.0,0.17318]
["bitfinex","BTCUSD",1740880955733,0.173168,86621.0,86615.0,0.0162216]
["bitfinex","BTCUSD",1740880955869,0.173172,86619.0,86615.0,0.0162216]
["bitfinex","BTCUSD",1740880956063,0.02444714,86621.0,86615.0,0.0162216]
["bitfinex","BTCUSD",1740880956286,0.3,86627.0,86605.0,0.230932]
["bitfinex","BTCUSD",1740880956512,0.20572584,86620.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880956656,0.173196,86607.0,86606.0,0.01622413]
["bitfinex","BTCUSD",1740880956855,0.173196,86607.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880957061,0.20572584,86620.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880957266,0.02452626,86621.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880957490,0.3,86627.0,86609.0,0.230922]
["bitfinex","BTCUSD",1740880957693,0.173172,86620.0,86614.0,0.173181]
["bitfinex","BTCUSD",1740880957925,0.173173,86619.0,86612.0,0.404098]
["bitfinex","BTCUSD",1740880958125,0.02427692,86621.0,86608.0,0.230925]
["bitfinex","BTCUSD",1740880958424,0.3,86627.0,86610.0,0.230918]
["bitfinex","BTCUSD",1740880958653,0.173182,86614.0,86609.0,0.01622021]
["bitfinex","BTCUSD",1740880958828,0.17318,86615.0,86611.0,0.01621965]
["bitfinex","BTCUSD",1740880959011,0.173178,86616.0,86612.0,0.005]
["bitfinex","BTCUSD",1740880959213,0.3,86629.0,86612.0,0.01621937]
["bitfinex","BTCUSD",1740880959411,0.173197,86607.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880959613,0.173198,86606.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880959823,0.20572584,86622.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880960023,0.173193,86609.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880960470,0.20572584,86622.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880960636,0.173198,86606.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880961551,0.173195,86608.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880961765,0.173197,86607.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880962111,0.173198,86606.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880962491,0.173198,86606.0,86605.0,0.00611816]
["bitfinex","BTCUSD",1740880962672,0.173198,86606.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880962874,0.173197,86607.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880963073,0.02422178,86621.0,86605.0,0.00611816]
["bitfinex","BTCUSD",1740880963280,0.230908,86615.0,86606.0,0.173198]
["bitfinex","BTCUSD",1740880963485,0.173185,86613.0,86606.0,0.173198]
["bitfinex","BTCUSD",1740880963688,0.01454085,86628.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880963856,0.20572584,86630.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880963857,0.230893,86620.0,86606.0,0.173196]
["bitfinex","BTCUSD",1740880964049,0.173188,86611.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880964255,0.173188,86611.0,86605.0,0.17331716]
["bitfinex","BTCUSD",1740880964455,0.230893,86620.0,86605.0,0.00611816]
["bitfinex","BTCUSD",1740880964748,0.173198,86606.0,86605.0,0.00611816]
["bitfinex","BTCUSD",1740880964915,0.173198,86606.0,86605.0,0.00011816]
["bitfinex","BTCUSD",1740880965118,0.173198,86606.0,86605.0,0.00611816]
["bitfinex","BTCUSD",1740880965315,0.173198,86606.0,86605.0,0.00184516]
["bitfinex","BTCUSD",1740880965523,0.173214,86598.0,86593.0,0.1253]
["bitfinex","BTCUSD",1740880965852,0.173198,86606.0,86605.0,0.002]
["bitfinex","BTCUSD",1740880966042,0.17321,86600.0,86594.0,0.18674278]
["bitfinex","BTCUSD",1740880966280,0.17321,86600.0,86594.0,0.173221]
["bitfinex","BTCUSD",1740880966492,0.00011806,86608.0,86595.0,0.01622585]
["bitfinex","BTCUSD",1740880966668,0.23094,86603.0,86595.0,0.01784236]
["bitfinex","BTCUSD",1740880966897,0.173202,86604.0,86598.0,0.173213]
["bitfinex","BTCUSD",1740880967092,0.173196,86607.0,86595.0,0.18944385]
["bitfinex","BTCUSD",1740880967328,0.23093,86606.0,86599.0,0.01352061]
["bitfinex","BTCUSD",1740880967532,0.1732,86605.0,86595.0,0.173218]
["bitfinex","BTCUSD",1740880967746,0.173209,86601.0,86600.0,0.01352037]
["bitfinex","BTCUSD",1740880967984,0.230928,86607.0,86597.0,0.173214]
["bitfinex","BTCUSD",1740880968211,0.173206,86602.0,86595.0,0.230958]
["bitfinex","BTCUSD",1740880968440,0.173206,86602.0,86598.0,0.01622501]
["bitfinex","BTCUSD",1740880968668,0.00011806,86608.0,86593.0,0.1253]
["bitfinex","BTCUSD",1740880968905,0.173202,86604.0,86599.0,0.01522473]
["bitfinex","BTCUSD",1740880969091,0.173202,86604.0,86599.0,0.173211]
["bitfinex","BTCUSD",1740880969269,0.173202,86604.0,86600.0,0.01616896]
["bitfinex","BTCUSD",1740880970341,0.173204,86603.0,86600.0,0.01616896]
["bitfinex","BTCUSD",1740880970720,0.173206,86602.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740880970950,0.173206,86602.0,86601.0,0.01616868]
["bitfinex","BTCUSD",1740880971135,0.173206,86602.0,86596.0,0.173217]
["bitfinex","BTCUSD",1740880971136,0.17321,86600.0,86595.0,0.178219]
["bitfinex","BTCUSD",1740880971420,0.17331306,86608.0,86593.0,0.1253]
["bitfinex","BTCUSD",1740880971655,0.00011806,86608.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740880971862,0.00011806,86608.0,86600.0,0.005]
["bitfinex","BTCUSD",1740880972040,0.00011806,86608.0,86607.0,0.173196]
["bitfinex","BTCUSD",1740880974342,0.00011806,86608.0,86607.0,0.2546125]
["bitfinex","BTCUSD",1740880974543,0.230868,86630.0,86610.0,0.230918]
["bitfinex","BTCUSD",1740880974762,0.173154,86628.0,86621.0,0.173168]
["bitfinex","BTCUSD",1740880974959,0.173156,86627.0,86620.0,0.173169]
["bitfinex","BTCUSD",1740880975138,0.173156,86627.0,86620.0,0.173168]
["bitfinex","BTCUSD",1740880975330,0.230872,86628.0,86620.0,0.17317]
["bitfinex","BTCUSD",1740880975695,0.173158,86626.0,86620.0,0.17317]
["bitfinex","BTCUSD",1740880975812,0.173158,86626.0,86619.0,0.173171]
["bitfinex","BTCUSD",1740880976013,0.173158,86626.0,86617.0,0.230899]
["bitfinex","BTCUSD",1740880976212,0.173158,86626.0,86619.0,0.17317]
["bitfinex","BTCUSD",1740880976439,0.003,86627.0,86609.0,0.230922]
["bitfinex","BTCUSD",1740880976652,0.003,86627.0,86622.0,0.173164]
["bitfinex","BTCUSD",1740880977293,0.003,86627.0,86608.0,0.0469]
["bitfinex","BTCUSD",1740880977450,0.003,86627.0,86625.0,0.173158]
["bitfinex","BTCUSD",1740880977650,0.003,86627.0,86610.0,0.23092]
["bitfinex","BTCUSD",1740880977927,0.003,86627.0,86626.0,0.173158]
["bitfinex","BTCUSD",1740880978100,0.02415561,86630.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740880978482,0.17314,86635.0,86630.0,0.173148]
["bitfinex","BTCUSD",1740880978713,0.02393974,86635.0,86624.0,0.0798]
["bitfinex","BTCUSD",1740880978921,0.173147,86632.0,86625.0,0.230879]
["bitfinex","BTCUSD",1740880979124,0.02393974,86635.0,86626.0,0.001]
["bitfinex","BTCUSD",1740880979641,0.03848059,86635.0,86624.0,0.31068]
["bitfinex","BTCUSD",1740880979840,0.03848059,86635.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880980041,0.03848059,86635.0,86632.0,0.173144]
["bitfinex","BTCUSD",1740880980352,0.02393974,86635.0,86634.0,0.173142]
["bitfinex","BTCUSD",1740880980560,0.02393974,86635.0,86634.0,0.18928519]
["bitfinex","BTCUSD",1740880980759,0.02393974,86635.0,86634.0,0.01614319]
["bitfinex","BTCUSD",1740880980956,0.02393974,86635.0,86632.0,0.173144]
["bitfinex","BTCUSD",1740880981098,0.02393974,86635.0,86630.0,0.277765]
["bitfinex","BTCUSD",1740880981099,0.02393974,86635.0,86633.0,0.01614347]
["bitfinex","BTCUSD",1740880981300,0.02493974,86635.0,86632.0,0.173145]
["bitfinex","BTCUSD",1740880981532,0.02393974,86635.0,86633.0,0.01614347]
["bitfinex","BTCUSD",1740880981735,0.02393974,86635.0,86634.0,0.173142]
["bitfinex","BTCUSD",1740880982085,0.02436404,86635.0,86634.0,0.18928519]
["bitfinex","BTCUSD",1740880983289,0.02436404,86635.0,86634.0,0.01614319]
["bitfinex","BTCUSD",1740880983489,0.02436404,86635.0,86634.0,0.18928519]
["bitfinex","BTCUSD",1740880983658,0.02436404,86635.0,86634.0,0.01614319]
["bitfinex","BTCUSD",1740880984020,0.02436404,86635.0,86633.0,0.173143]
["bitfinex","BTCUSD",1740880984255,0.02436404,86635.0,86634.0,0.0161381]
["bitfinex","BTCUSD",1740880984676,0.02436404,86635.0,86633.0,0.173143]
["bitfinex","BTCUSD",1740880984965,0.02436404,86635.0,86634.0,0.0161381]
["bitfinex","BTCUSD",1740880985401,0.02436404,86635.0,86634.0,0.1892801]
["bitfinex","BTCUSD",1740880985601,0.02436404,86635.0,86634.0,0.173142]
["bitfinex","BTCUSD",1740880985782,0.02436404,86635.0,86634.0,0.1892801]
["bitfinex","BTCUSD",1740880986286,0.02436404,86635.0,86634.0,0.1942801]
["bitfinex","BTCUSD",1740880987036,0.02436404,86635.0,86634.0,0.0211381]
["bitfinex","BTCUSD",1740880987623,0.02436404,86635.0,86634.0,0.1942801]
["bitfinex","BTCUSD",1740880988479,0.02436404,86635.0,86634.0,0.0211381]
["bitfinex","BTCUSD",1740880988960,0.02436404,86635.0,86634.0,0.1942801]
["bitfinex","BTCUSD",1740880989256,0.02436404,86635.0,86634.0,0.0211381]
["bitfinex","BTCUSD",1740880990170,0.02436404,86635.0,86634.0,0.1942801]
["bitfinex","BTCUSD",1740880992132,0.00053339,86635.0,86634.0,0.3218801]
["bitfinex","BTCUSD",1740880992350,0.00053339,86635.0,86634.0,0.6486801]
["bitfinex","BTCUSD",1740880994116,0.00053339,86635.0,86634.0,0.6436801]
["bitfinex","BTCUSD",1740880994523,0.00053339,86635.0,86634.0,0.6506801]
["bitfinex","BTCUSD",1740880997117,0.173096,86657.0,86634.0,0.4775381]
["bitfinex","BTCUSD",1740880997270,0.173094,86658.0,86653.0,0.173103]
["bitfinex","BTCUSD",1740880997469,0.173092,86659.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740880997708,0.173094,86658.0,86654.0,0.01611892]
["bitfinex","BTCUSD",1740880997922,0.00010907,86660.0,86654.0,0.01611892]
["bitfinex","BTCUSD",1740880998132,0.00010907,86660.0,86655.0,0.173098]
["bitfinex","BTCUSD",1740880998641,0.00010907,86660.0,86656.0,0.01611835]
["bitfinex","BTCUSD",1740880998844,0.173092,86659.0,86656.0,0.01611835]
["bitfinex","BTCUSD",1740880998981,0.17319907,86660.0,86656.0,0.01611835]
["bitfinex","BTCUSD",1740880999185,0.17319907,86660.0,86654.0,0.173102]
["bitfinex","BTCUSD",1740880999186,0.02371027,86660.0,86655.0,0.173098]
["bitfinex","BTCUSD",1740880999428,0.02371027,86660.0,86657.0,0.01611807]
["bitfinex","BTCUSD",1740880999630,0.02371027,86660.0,86656.0,0.01611835]
["bitfinex","BTCUSD",1740880999861,0.02371027,86660.0,86659.0,0.173092]
["bitfinex","BTCUSD",1740881000266,0.02371027,86660.0,86659.0,0.1891965]
["bitfinex","BTCUSD",1740881001639,0.02371027,86660.0,86659.0,0.1961965]
["bitfinex","BTCUSD",1740881003484,0.02371027,86660.0,86659.0,0.2757965]
["bitfinex","BTCUSD",1740881004065,0.02371027,86660.0,86659.0,0.3249965]
["bitfinex","BTCUSD",1740881004266,0.02371027,86660.0,86659.0,0.6517965]
["bitfinex","BTCUSD",1740881004470,0.00010907,86660.0,86659.0,0.9447965]
["bitfinex","BTCUSD",1740881004680,0.00010907,86660.0,86659.0,0.9517965]
["bitfinex","BTCUSD",1740881004879,0.0004246,86665.0,86663.0,0.650484]
["bitfinex","BTCUSD",1740881005087,0.0004246,86665.0,86663.0,1.413684]
["bitfinex","BTCUSD",1740881005287,0.0618,86741.0,86683.0,0.1274]
["bitfinex","BTCUSD",1740881005491,0.20572584,86710.0,86684.0,0.3268]
["bitfinex","BTCUSD",1740881005807,0.20572584,86710.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740881005808,0.0003933,86686.0,86685.0,0.17304]
["bitfinex","BTCUSD",1740881006009,0.1583953,86704.0,86684.0,0.42044349]
["bitfinex","BTCUSD",1740881006193,0.00011794,86704.0,86693.0,0.230699]
["bitfinex","BTCUSD",1740881006379,0.00011794,86704.0,86694.0,0.00161452]
["bitfinex","BTCUSD",1740881006576,0.00011794,86704.0,86703.0,0.173004]
["bitfinex","BTCUSD",1740881006777,0.00011794,86704.0,86703.0,0.17461838]
["bitfinex","BTCUSD",1740881007000,0.00011794,86704.0,86703.0,0.57961838]
["bitfinex","BTCUSD",1740881007258,0.00011794,86704.0,86703.0,0.59402752]
["bitfinex","BTCUSD",1740881007624,0.0029333,86720.0,86719.0,0.172972]
["bitfinex","BTCUSD",1740881007853,0.0029333,86720.0,86719.0,0.17458623]
["bitfinex","BTCUSD",1740881008193,0.03276067,86720.0,86719.0,0.19060526]
["bitfinex","BTCUSD",1740881008415,0.03276067,86720.0,86719.0,0.18899103]
["bitfinex","BTCUSD",1740881008792,0.03276067,86720.0,86719.0,0.26675103]
["bitfinex","BTCUSD",1740881009294,0.03276067,86720.0,86719.0,0.09477903]
["bitfinex","BTCUSD",1740881009614,0.03276067,86720.0,86719.0,0.26775103]
["bitfinex","BTCUSD",1740881010318,0.03276067,86720.0,86719.0,0.09477903]
["bitfinex","BTCUSD",1740881010615,0.03276067,86720.0,86719.0,0.09377903]
["bitfinex","BTCUSD",1740881010914,0.03276067,86720.0,86719.0,0.09777903]
["bitfinex","BTCUSD",1740881011656,0.03266302,86720.0,86719.0,0.09777903]
["bitfinex","BTCUSD",1740881011858,0.03266302,86720.0,86719.0,0.27075103]
["bitfinex","BTCUSD",1740881012059,0.03266302,86720.0,86719.0,0.09777903]
["bitfinex","BTCUSD",1740881012263,0.20563302,86720.0,86719.0,0.09777903]
["bitfinex","BTCUSD",1740881012549,0.20563302,86720.0,86719.0,0.02001903]
["bitfinex","BTCUSD",1740881012957,0.03266302,86720.0,86719.0,0.176972]
["bitfinex","BTCUSD",1740881013245,0.03266302,86720.0,86719.0,0.0167794]
["bitfinex","BTCUSD",1740881013457,0.03266302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881013590,0.03266302,86720.0,86719.0,0.01677934]
["bitfinex","BTCUSD",1740881013796,0.20563302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881013991,0.03266302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881014198,0.20563302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881015329,0.03266302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881015552,0.20563302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881015786,0.03266302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881015947,0.20563302,86720.0,86719.0,0.004]
["bitfinex","BTCUSD",1740881017478,0.03266302,86720.0,86719.0,0.0048476]
["bitfinex","BTCUSD",1740881017686,0.03266302,86720.0,86719.0,0.01768069]
["bitfinex","BTCUSD",1740881017883,0.03308682,86720.0,86719.0,0.19065269]
["bitfinex","BTCUSD",1740881018434,0.00325945,86720.0,86719.0,0.19065269]
["bitfinex","BTCUSD",1740881018641,0.00325945,86720.0,86719.0,0.26985269]
["bitfinex","BTCUSD",1740881019448,0.00325945,86720.0,86719.0,0.64505269]
["bitfinex","BTCUSD",1740881020324,0.00325945,86720.0,86719.0,0.71905269]
["bitfinex","BTCUSD",1740881020568,0.00325945,86720.0,86719.0,0.72605269]
["bitfinex","BTCUSD",1740881020768,0.00325945,86720.0,86719.0,0.71905269]
["bitfinex","BTCUSD",1740881020969,0.00325945,86720.0,86719.0,0.71909269]
["bitfinex","BTCUSD",1740881021123,0.00325945,86720.0,86719.0,0.72609269]
["bitfinex","BTCUSD",1740881021978,0.00325945,86720.0,86719.0,0.72605269]
["bitfinex","BTCUSD",1740881024065,0.00325945,86720.0,86719.0,0.14828069]
["bitfinex","BTCUSD",1740881024280,0.00325945,86720.0,86719.0,0.06908069]
["bitfinex","BTCUSD",1740881024680,0.00325945,86720.0,86719.0,0.24205269]
["bitfinex","BTCUSD",1740881024852,0.00325945,86720.0,86719.0,0.24366678]
["bitfinex","BTCUSD",1740881025055,0.00325945,86720.0,86719.0,0.24205269]
["bitfinex","BTCUSD",1740881025517,0.00325945,86720.0,86719.0,0.23505269]
["bitfinex","BTCUSD",1740881025879,0.00325945,86720.0,86719.0,0.06908069]
["bitfinex","BTCUSD",1740881026079,0.00325945,86720.0,86719.0,0.56885269]
["bitfinex","BTCUSD",1740881026281,0.00325945,86720.0,86719.0,0.39588069]
["bitfinex","BTCUSD",1740881026805,0.00325945,86720.0,86719.0,0.56885269]
["bitfinex","BTCUSD",1740881027180,0.00325945,86720.0,86719.0,0.56185269]
["bitfinex","BTCUSD",1740881027503,0.00325945,86720.0,86719.0,0.56885269]
["bitfinex","BTCUSD",1740881027721,0.00325945,86720.0,86719.0,0.38888069]
["bitfinex","BTCUSD",1740881027937,0.00325945,86720.0,86719.0,0.56185269]
["bitfinex","BTCUSD",1740881028088,0.00325945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881029421,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881029645,0.00325945,86720.0,86719.0,0.19526683]
["bitfinex","BTCUSD",1740881029812,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881030174,0.00325945,86720.0,86719.0,0.26285269]
["bitfinex","BTCUSD",1740881030787,0.00325945,86720.0,86719.0,0.26785269]
["bitfinex","BTCUSD",1740881031512,0.00325945,86720.0,86719.0,0.26285269]
["bitfinex","BTCUSD",1740881031707,0.00325945,86720.0,86719.0,0.26985269]
["bitfinex","BTCUSD",1740881032033,0.00325945,86720.0,86719.0,0.26285269]
["bitfinex","BTCUSD",1740881032262,0.00325945,86720.0,86719.0,0.26985269]
["bitfinex","BTCUSD",1740881033422,0.00325945,86720.0,86719.0,0.26285269]
["bitfinex","BTCUSD",1740881033825,0.00325945,86720.0,86719.0,0.31645269]
["bitfinex","BTCUSD",1740881034026,0.00325945,86720.0,86719.0,0.30945269]
["bitfinex","BTCUSD",1740881034390,0.00325945,86720.0,86719.0,0.31645269]
["bitfinex","BTCUSD",1740881034961,0.00325945,86720.0,86719.0,0.63625269]
["bitfinex","BTCUSD",1740881035164,0.00325945,86720.0,86719.0,0.64325269]
["bitfinex","BTCUSD",1740881036264,0.00325945,86720.0,86719.0,0.31645269]
["bitfinex","BTCUSD",1740881040947,0.00325945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881042400,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881042607,0.00325945,86720.0,86719.0,0.19526684]
["bitfinex","BTCUSD",1740881042781,0.00325945,86720.0,86719.0,0.27146684]
["bitfinex","BTCUSD",1740881042982,0.00325945,86720.0,86719.0,0.26985269]
["bitfinex","BTCUSD",1740881043184,0.00325945,86720.0,86719.0,0.26285269]
["bitfinex","BTCUSD",1740881043393,0.00325945,86720.0,86719.0,0.31645269]
["bitfinex","BTCUSD",1740881043597,0.00325945,86720.0,86719.0,0.39561269]
["bitfinex","BTCUSD",1740881043774,0.00325945,86720.0,86719.0,0.38861269]
["bitfinex","BTCUSD",1740881044178,0.00325945,86720.0,86719.0,0.39561269]
["bitfinex","BTCUSD",1740881044374,0.00325945,86720.0,86719.0,0.24025269]
["bitfinex","BTCUSD",1740881046004,0.00325945,86720.0,86719.0,0.06728069]
["bitfinex","BTCUSD",1740881046203,0.00325945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881047238,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881047400,0.00325945,86720.0,86719.0,0.18665269]
["bitfinex","BTCUSD",1740881047597,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881048058,0.00325945,86720.0,86719.0,0.01368069]
["bitfinex","BTCUSD",1740881048266,0.00325945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881048627,0.00325945,86720.0,86719.0,0.19365269]
["bitfinex","BTCUSD",1740881048848,0.00325945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881050647,0.17622945,86720.0,86719.0,0.02068069]
["bitfinex","BTCUSD",1740881051057,0.17622945,86720.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740881051254,0.00325945,86720.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740881051455,0.00325945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881052843,0.00325945,86720.0,86719.0,0.19224099]
["bitfinex","BTCUSD",1740881053778,0.00325945,86720.0,86719.0,0.27475519]
["bitfinex","BTCUSD",1740881053917,0.00325945,86720.0,86719.0,0.27314099]
["bitfinex","BTCUSD",1740881055099,0.00325945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881055314,0.17622945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881055946,0.00325945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881056093,0.17622945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881056301,0.00325945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881056704,0.17622945,86720.0,86719.0,0.01926899]
["bitfinex","BTCUSD",1740881057474,0.17622945,86720.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740881057677,0.00325945,86720.0,86719.0,0.01926645]
["bitfinex","BTCUSD",1740881058100,0.172966,86722.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740881058307,0.20572584,86730.0,86719.0,0.01926645]
["bitfinex","BTCUSD",1740881058709,0.172969,86721.0,86719.0,0.0078476]
["bitfinex","BTCUSD",1740881058908,0.172969,86721.0,86720.0,0.01141857]
["bitfinex","BTCUSD",1740881059742,0.230622,86722.0,86720.0,0.01141857]
["bitfinex","BTCUSD",1740881059906,0.230617,86724.0,86720.0,0.01141857]
["bitfinex","BTCUSD",1740881060109,0.172967,86722.0,86720.0,0.01141857]
["bitfinex","BTCUSD",1740881060349,0.20572584,86730.0,86720.0,0.01141857]
["bitfinex","BTCUSD",1740881060548,0.172966,86722.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881060746,0.172968,86721.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881061375,0.230624,86722.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881061558,0.172964,86724.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881061755,0.20572584,86730.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881061756,0.172964,86723.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881062139,0.172963,86724.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881062346,0.172965,86723.0,86720.0,0.007]
["bitfinex","BTCUSD",1740881062838,0.20572584,86730.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881063051,0.17297,86720.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881063441,0.20572584,86730.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881063644,0.02959407,86736.0,86731.0,0.171947]
["bitfinex","BTCUSD",1740881063895,0.0754738,86733.0,86724.0,0.17296]
["bitfinex","BTCUSD",1740881064102,0.230595,86732.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881064294,0.001,86720.0,86719.0,0.1808186]
["bitfinex","BTCUSD",1740881064697,0.1733818,86726.0,86720.0,0.17297]
["bitfinex","BTCUSD",1740881064908,0.1733818,86726.0,86719.0,0.1738186]
["bitfinex","BTCUSD",1740881065352,0.0004238,86726.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881065553,0.0004238,86726.0,86723.0,0.172962]
["bitfinex","BTCUSD",1740881065762,0.0004238,86726.0,86719.0,0.0008476]
["bitfinex","BTCUSD",1740881066058,0.0004238,86726.0,86722.0,0.172965]
["bitfinex","BTCUSD",1740881067175,0.0004238,86726.0,86721.0,0.172967]
["bitfinex","BTCUSD",1740881067553,0.0004238,86726.0,86724.0,0.172961]
["bitfinex","BTCUSD",1740881067882,0.0004238,86726.0,86725.0,0.17296]
["bitfinex","BTCUSD",1740881068316,0.0004238,86726.0,86725.0,0.25616]
["bitfinex","BTCUSD",1740881069321,0.0004238,86726.0,86725.0,0.30216]
["bitfinex","BTCUSD",1740881069945,0.0004238,86726.0,86725.0,0.30916]
["bitfinex","BTCUSD",1740881071242,0.0004238,86726.0,86725.0,0.1362]
["bitfinex","BTCUSD",1740881072021,0.0004238,86726.0,86725.0,0.30916]
["bitfinex","BTCUSD",1740881072222,0.0004238,86726.0,86725.0,0.1362]
["bitfinex","BTCUSD",1740881072860,0.0004238,86726.0,86725.0,0.30916]
["bitfinex","BTCUSD",1740881074268,0.0004238,86726.0,86725.0,0.32057577]
["bitfinex","BTCUSD",1740881075586,0.0004238,86726.0,86725.0,0.14761577]
["bitfinex","BTCUSD",1740881075758,0.0004238,86726.0,86725.0,0.19137577]
["bitfinex","BTCUSD",1740881076170,0.0004238,86726.0,86725.0,0.01841577]
["bitfinex","BTCUSD",1740881076353,0.0004238,86726.0,86725.0,0.19137577]
["bitfinex","BTCUSD",1740881076939,0.0004238,86726.0,86725.0,0.01841577]
["bitfinex","BTCUSD",1740881077121,0.1733818,86726.0,86725.0,0.01841577]
["bitfinex","BTCUSD",1740881077326,0.1733818,86726.0,86725.0,0.007]
["bitfinex","BTCUSD",1740881077529,0.1733818,86726.0,86725.0,0.0078488]
["bitfinex","BTCUSD",1740881077964,0.57280128,86726.0,86725.0,0.0078488]
["bitfinex","BTCUSD",1740881078249,0.58734213,86726.0,86725.0,0.0078488]
["bitfinex","BTCUSD",1740881078686,0.48792265,86726.0,86725.0,0.0078488]
["bitfinex","BTCUSD",1740881079205,0.48792265,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881080177,0.57042265,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881080592,0.48792265,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881081216,0.4733818,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881083112,0.1733818,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881085271,0.1733818,86726.0,86725.0,0.0038488]
["bitfinex","BTCUSD",1740881086123,0.1733818,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881086457,0.1733818,86726.0,86725.0,0.0028488]
["bitfinex","BTCUSD",1740881086586,0.230607,86728.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881086794,0.172958,86726.0,86725.0,0.0008488]
["bitfinex","BTCUSD",1740881087004,0.01454085,86722.0,86697.0,0.0795]
["bitfinex","BTCUSD",1740881087205,0.20572584,86710.0,86698.0,0.173012]
["bitfinex","BTCUSD",1740881087459,0.20572584,86720.0,86699.0,0.01288798]
["bitfinex","BTCUSD",1740881087871,0.20572584,86710.0,86697.0,0.0795]
["bitfinex","BTCUSD",1740881088133,0.230659,86708.0,86700.0,0.01288763]
["bitfinex","BTCUSD",1740881088297,0.230659,86708.0,86698.0,0.01718444]
["bitfinex","BTCUSD",1740881088467,0.173014,86698.0,86697.0,0.0795]
["bitfinex","BTCUSD",1740881088945,0.230656,86709.0,86697.0,0.0795]
["bitfinex","BTCUSD",1740881089143,0.20572584,86710.0,86697.0,0.0855]
["bitfinex","BTCUSD",1740881089275,0.173012,86699.0,86698.0,0.01803324]
["bitfinex","BTCUSD",1740881089665,0.173012,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881091697,0.174012,86699.0,86698.0,0.0078488]
["bitfinex","BTCUSD",1740881092502,0.001,86699.0,86698.0,0.0078488]
["bitfinex","BTCUSD",1740881092705,0.001,86699.0,86698.0,0.02504497]
["bitfinex","BTCUSD",1740881092905,0.173012,86699.0,86698.0,0.01804497]
["bitfinex","BTCUSD",1740881093106,0.173012,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881095031,0.173012,86699.0,86698.0,0.0038488]
["bitfinex","BTCUSD",1740881095032,0.18755285,86699.0,86698.0,0.0038488]
["bitfinex","BTCUSD",1740881095241,0.54935285,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881095697,0.55035285,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881095926,0.54935285,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881096128,0.55035285,86699.0,86698.0,0.0008488]
["bitfinex","BTCUSD",1740881097009,0.173074,86668.0,86666.0,0.1263]
["bitfinex","BTCUSD",1740881097409,0.20572584,86677.0,86666.0,0.1263]
["bitfinex","BTCUSD",1740881097410,0.20572584,86677.0,86670.0,0.173069]
["bitfinex","BTCUSD",1740881097723,0.20572584,86677.0,86667.0,0.0806733]
["bitfinex","BTCUSD",1740881097869,0.173058,86676.0,86671.0,0.19032497]
["bitfinex","BTCUSD",1740881098074,0.173058,86676.0,86671.0,0.173067]
["bitfinex","BTCUSD",1740881098293,0.173058,86676.0,86672.0,0.0172575]
["bitfinex","BTCUSD",1740881098594,0.173058,86676.0,86670.0,0.173069]
["bitfinex","BTCUSD",1740881098829,0.20572584,86682.0,86673.0,0.01725703]
["bitfinex","BTCUSD",1740881098830,0.173062,86674.0,86673.0,0.01725703]
["bitfinex","BTCUSD",1740881099021,0.173074,86668.0,86667.0,0.0053933]
["bitfinex","BTCUSD",1740881099224,0.173074,86668.0,86667.0,0.0003933]
["bitfinex","BTCUSD",1740881099745,0.230747,86675.0,86667.0,0.0003933]
["bitfinex","BTCUSD",1740881099923,0.32576661,86676.0,86667.0,0.0003933]
["bitfinex","BTCUSD",1740881100125,0.3,86676.0,86667.0,0.0003933]
["bitfinex","BTCUSD",1740881100799,0.3,86676.0,86675.0,0.17306]
["bitfinex","BTCUSD",1740881101057,0.0618,86705.0,86673.0,0.003]
["bitfinex","BTCUSD",1740881101303,0.20572584,86690.0,86685.0,0.1263]
["bitfinex","BTCUSD",1740881101487,0.173038,86686.0,86685.0,0.1263]
["bitfinex","BTCUSD",1740881101707,0.173026,86693.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881101869,0.02668366,86686.0,86685.0,0.29834]
["bitfinex","BTCUSD",1740881102068,0.3,86692.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881102388,0.173022,86694.0,86689.0,0.173031]
["bitfinex","BTCUSD",1740881102534,0.02630002,86692.0,86688.0,0.173033]
["bitfinex","BTCUSD",1740881102737,0.173025,86693.0,86688.0,0.173033]
["bitfinex","BTCUSD",1740881102985,0.173026,86692.0,86687.0,0.173035]
["bitfinex","BTCUSD",1740881103184,0.173026,86692.0,86685.0,0.356018]
["bitfinex","BTCUSD",1740881103442,0.173038,86686.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881104028,0.173034,86688.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881104244,0.02639725,86692.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881104454,0.19942425,86692.0,86687.0,0.173034]
["bitfinex","BTCUSD",1740881104667,0.230699,86693.0,86686.0,0.0172475]
["bitfinex","BTCUSD",1740881104875,0.3,86694.0,86692.0,0.173026]
["bitfinex","BTCUSD",1740881105058,0.02590325,86693.0,86687.0,0.01724794]
["bitfinex","BTCUSD",1740881105262,0.02590325,86693.0,86685.0,0.360019]
["bitfinex","BTCUSD",1740881105263,0.20572584,86700.0,86693.0,0.01724514]
["bitfinex","BTCUSD",1740881105495,0.02624405,86693.0,86689.0,0.230709]
["bitfinex","BTCUSD",1740881105657,0.3,86696.0,86687.0,0.232714]
["bitfinex","BTCUSD",1740881105829,0.3,86696.0,86690.0,0.01724654]
["bitfinex","BTCUSD",1740881106039,0.32603389,86696.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881106261,0.20572584,86695.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881106439,0.173038,86686.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881106822,0.02603389,86696.0,86685.0,0.1253]
["bitfinex","BTCUSD",1740881107022,0.3,86699.0,86685.0,0.14255691]
["bitfinex","BTCUSD",1740881107739,0.20572584,86695.0,86685.0,0.14655691]
["bitfinex","BTCUSD",1740881107978,0.17303,86690.0,86685.0,0.14255691]
["bitfinex","BTCUSD",1740881108190,0.173038,86686.0,86685.0,0.14255691]
["bitfinex","BTCUSD",1740881108526,0.173038,86686.0,86685.0,0.01725691]
["bitfinex","BTCUSD",1740881108733,0.230713,86688.0,86678.0,0.083]
["bitfinex","BTCUSD",1740881108939,0.3,86693.0,86679.0,0.01726094]
["bitfinex","BTCUSD",1740881109136,0.3,86693.0,86692.0,0.252126]
["bitfinex","BTCUSD",1740881109507,0.3463224,86731.0,86692.0,0.252126]
["bitfinex","BTCUSD",1740881109508,0.10393313,86728.0,86699.0,0.0791]
["bitfinex","BTCUSD",1740881109641,0.230629,86719.0,86701.0,0.0791]
["bitfinex","BTCUSD",1740881109843,0.472972,86719.0,86702.0,0.230675]
["bitfinex","BTCUSD",1740881110106,0.172975,86718.0,86711.0,0.172986]
["bitfinex","BTCUSD",1740881110308,0.230634,86718.0,86702.0,0.01725026]
["bitfinex","BTCUSD",1740881110460,0.17298,86716.0,86701.0,0.0791]
["bitfinex","BTCUSD",1740881110661,0.3,86717.0,86703.0,0.01724979]
["bitfinex","BTCUSD",1740881110863,0.3,86717.0,86702.0,0.00161451]
["bitfinex","BTCUSD",1740881110864,0.472976,86717.0,86702.0,0.01886477]
["bitfinex","BTCUSD",1740881111084,0.43637684,86712.0,86704.0,0.01724933]
["bitfinex","BTCUSD",1740881111269,0.43637584,86712.0,86704.0,0.173]
["bitfinex","BTCUSD",1740881111468,0.20572584,86712.0,86705.0,0.01724886]
["bitfinex","BTCUSD",1740881111691,0.230655,86710.0,86705.0,0.01724886]
["bitfinex","BTCUSD",1740881111985,0.172995,86708.0,86706.0,0.01724839]
["bitfinex","BTCUSD",1740881112185,0.172995,86708.0,86703.0,0.173004]
["bitfinex","BTCUSD",1740881112406,0.23066,86708.0,86704.0,0.01724933]
["bitfinex","BTCUSD",1740881112610,0.20572584,86712.0,86704.0,0.01724933]
["bitfinex","BTCUSD",1740881112785,0.20572584,86712.0,86701.0,0.0791]
["bitfinex","BTCUSD",1740881112997,0.230655,86710.0,86703.0,0.173002]
["bitfinex","BTCUSD",1740881113462,0.20572584,86712.0,86704.0,0.02224933]
["bitfinex","BTCUSD",1740881113463,0.172988,86711.0,86704.0,0.02224933]
["bitfinex","BTCUSD",1740881113592,0.20572584,86712.0,86704.0,0.02224933]
["bitfinex","BTCUSD",1740881113792,0.172994,86708.0,86704.0,0.01724933]
["bitfinex","BTCUSD",1740881114041,0.0004247,86717.0,86704.0,0.01724933]
["bitfinex","BTCUSD",1740881114235,0.0004247,86717.0,86716.0,0.252078]
["bitfinex","BTCUSD",1740881114395,0.0004247,86717.0,86716.0,0.298778]
["bitfinex","BTCUSD",1740881114603,0.0004247,86717.0,86716.0,0.31602171]
["bitfinex","BTCUSD",1740881114806,0.0004247,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881115011,0.1734007,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881115413,0.0004247,86717.0,86716.0,0.1258]
["bitfinex","BTCUSD",1740881115689,0.0004247,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881116135,0.1734007,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881116514,0.1734007,86717.0,86716.0,0.1258]
["bitfinex","BTCUSD",1740881116710,0.0004247,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881116954,0.0004247,86717.0,86716.0,0.14604371]
["bitfinex","BTCUSD",1740881117164,0.0004247,86717.0,86716.0,0.14304371]
["bitfinex","BTCUSD",1740881117561,0.0004247,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881117858,0.0004247,86717.0,86716.0,0.32102171]
["bitfinex","BTCUSD",1740881118069,0.0004247,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881118658,0.0004247,86717.0,86716.0,0.32102171]
["bitfinex","BTCUSD",1740881119065,0.0004247,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881119249,0.1734007,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881119653,0.0004247,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881120165,0.1734007,86717.0,86716.0,0.14804371]
["bitfinex","BTCUSD",1740881120485,0.1734007,86717.0,86716.0,0.1308]
["bitfinex","BTCUSD",1740881121057,0.0004247,86717.0,86716.0,0.1308]
["bitfinex","BTCUSD",1740881121265,0.0004247,86717.0,86716.0,0.14800896]
["bitfinex","BTCUSD",1740881121763,0.0004247,86717.0,86716.0,0.32098696]
["bitfinex","BTCUSD",1740881122902,0.0004247,86717.0,86716.0,0.64778696]
["bitfinex","BTCUSD",1740881125106,0.0004247,86717.0,86716.0,0.47480896]
["bitfinex","BTCUSD",1740881125330,0.0004247,86717.0,86716.0,0.64778696]
["bitfinex","BTCUSD",1740881126488,0.0004247,86717.0,86716.0,0.47480896]
["bitfinex","BTCUSD",1740881126647,0.0004247,86717.0,86716.0,0.64778696]
["bitfinex","BTCUSD",1740881126970,0.0004247,86717.0,86716.0,0.32098696]
["bitfinex","BTCUSD",1740881128310,0.0004247,86717.0,86716.0,0.14800896]
["bitfinex","BTCUSD",1740881128546,0.0004247,86717.0,86716.0,0.32098696]
["bitfinex","BTCUSD",1740881131751,0.0004247,86717.0,86716.0,0.22928896]
["bitfinex","BTCUSD",1740881132158,0.1734007,86717.0,86716.0,0.14282603]
["bitfinex","BTCUSD",1740881132365,0.1734007,86717.0,86716.0,0.01702603]
["bitfinex","BTCUSD",1740881132740,0.1734007,86717.0,86716.0,0.005]
["bitfinex","BTCUSD",1740881133157,0.1734007,86717.0,86716.0,0.01702251]
["bitfinex","BTCUSD",1740881133158,0.0004247,86717.0,86716.0,0.01702251]
["bitfinex","BTCUSD",1740881133444,0.0004247,86717.0,86716.0,0.172978]
["bitfinex","BTCUSD",1740881133669,0.0004247,86717.0,86716.0,0.002]
["bitfinex","BTCUSD",1740881133846,0.0004247,86717.0,86716.0,0.01202251]
["bitfinex","BTCUSD",1740881134054,0.0004247,86717.0,86712.0,0.230647]
["bitfinex","BTCUSD",1740881134211,0.0004247,86717.0,86716.0,0.01502251]
["bitfinex","BTCUSD",1740881134415,0.0004247,86717.0,86710.0,0.307252]
["bitfinex","BTCUSD",1740881134616,0.1734007,86717.0,86716.0,0.01202251]
["bitfinex","BTCUSD",1740881134916,0.1734007,86717.0,86716.0,0.01602251]
["bitfinex","BTCUSD",1740881135228,0.1734007,86717.0,86716.0,0.004]
["bitfinex","BTCUSD",1740881136494,0.0004247,86717.0,86710.0,0.0766]
["bitfinex","BTCUSD",1740881136693,0.172984,86714.0,86710.0,0.0766]
["bitfinex","BTCUSD",1740881136896,0.1734007,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1740881137702,0.172982,86715.0,86710.0,0.0766]
["bitfinex","BTCUSD",1740881137906,0.0004247,86717.0,86710.0,0.0806]
["bitfinex","BTCUSD",1740881138236,0.230637,86716.0,86711.0,0.01202378]
["bitfinex","BTCUSD",1740881138439,0.172986,86713.0,86711.0,0.01202378]
["bitfinex","BTCUSD",1740881139213,0.172982,86714.0,86711.0,0.01202378]
["bitfinex","BTCUSD",1740881139552,0.0004247,86717.0,86711.0,0.01202378]
["bitfinex","BTCUSD",1740881139888,0.172986,86712.0,86711.0,0.01202378]
["bitfinex","BTCUSD",1740881140504,0.172986,86712.0,86711.0,0.01602378]
["bitfinex","BTCUSD",1740881140687,0.00851734,86713.0,86697.0,0.0473]
["bitfinex","BTCUSD",1740881140895,0.00851734,86713.0,86712.0,0.296886]
["bitfinex","BTCUSD",1740881141112,0.00851734,86713.0,86712.0,0.30891955]
["bitfinex","BTCUSD",1740881141735,0.0004247,86717.0,86716.0,0.172978]
["bitfinex","BTCUSD",1740881142030,0.0004247,86717.0,86716.0,0.18662497]
["bitfinex","BTCUSD",1740881142215,0.0004247,86717.0,86716.0,0.26322497]
["bitfinex","BTCUSD",1740881142423,0.0004247,86717.0,86716.0,0.26161053]
["bitfinex","BTCUSD",1740881142663,0.0004247,86717.0,86716.0,0.34321053]
["bitfinex","BTCUSD",1740881142863,0.0004247,86717.0,86716.0,0.17023253]
["bitfinex","BTCUSD",1740881143072,0.0004247,86717.0,86716.0,0.34321053]
["bitfinex","BTCUSD",1740881143895,0.0004247,86717.0,86716.0,0.34921053]
["bitfinex","BTCUSD",1740881144812,0.0004247,86717.0,86716.0,0.34925053]
["bitfinex","BTCUSD",1740881145118,0.1734007,86717.0,86716.0,0.17627253]
["bitfinex","BTCUSD",1740881145508,0.0004247,86717.0,86716.0,0.17627253]
["bitfinex","BTCUSD",1740881145912,0.0004247,86717.0,86716.0,0.34925053]
["bitfinex","BTCUSD",1740881147639,0.0004247,86717.0,86716.0,0.26761053]
["bitfinex","BTCUSD",1740881148147,0.0004247,86717.0,86716.0,0.09463253]
["bitfinex","BTCUSD",1740881148350,0.1734007,86717.0,86716.0,0.09463253]
["bitfinex","BTCUSD",1740881148898,0.1734007,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881149552,0.0004247,86717.0,86716.0,0.19101053]
["bitfinex","BTCUSD",1740881149751,0.0004247,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881150198,0.1734007,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881150631,0.0004247,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881150962,0.1734007,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881152176,0.0004247,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881152381,0.1734007,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881153704,0.0004247,86717.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881154249,0.3,86729.0,86716.0,0.01803253]
["bitfinex","BTCUSD",1740881154668,0.172954,86728.0,86723.0,0.172962]
["bitfinex","BTCUSD",1740881154977,0.472952,86729.0,86723.0,0.172963]
["bitfinex","BTCUSD",1740881155102,0.3,86729.0,86724.0,0.01249928]
["bitfinex","BTCUSD",1740881155325,0.3,86729.0,86723.0,0.172964]
["bitfinex","BTCUSD",1740881155725,0.472953,86729.0,86724.0,0.01249928]
["bitfinex","BTCUSD",1740881156149,0.472953,86729.0,86721.0,0.230623]
["bitfinex","BTCUSD",1740881156150,0.3,86729.0,86719.0,0.230628]
["bitfinex","BTCUSD",1740881156349,0.3,86729.0,86724.0,0.002]
["bitfinex","BTCUSD",1740881156350,0.17296,86726.0,86724.0,0.002]
["bitfinex","BTCUSD",1740881156542,0.230608,86727.0,86720.0,0.172968]
["bitfinex","BTCUSD",1740881156748,0.230608,86727.0,86721.0,0.01250005]
["bitfinex","BTCUSD",1740881156950,0.230608,86727.0,86724.0,0.002]
["bitfinex","BTCUSD",1740881157150,0.230608,86727.0,86725.0,0.01249903]
["bitfinex","BTCUSD",1740881157346,0.17296,86726.0,86724.0,0.002]
["bitfinex","BTCUSD",1740881157552,0.17296,86726.0,86725.0,0.01249903]
["bitfinex","BTCUSD",1740881157751,0.172954,86728.0,86724.0,0.005]
["bitfinex","BTCUSD",1740881157952,0.3,86729.0,86725.0,0.172959]
["bitfinex","BTCUSD",1740881158148,0.230607,86728.0,86726.0,0.01249878]
["bitfinex","BTCUSD",1740881158351,0.172956,86727.0,86726.0,0.01249878]
["bitfinex","BTCUSD",1740881158590,0.17296,86725.0,86724.0,0.005]
["bitfinex","BTCUSD",1740881158788,0.3,86729.0,86712.0,0.277947]
["bitfinex","BTCUSD",1740881158984,0.172973,86719.0,86713.0,0.01249854]
["bitfinex","BTCUSD",1740881159243,0.172978,86716.0,86713.0,0.01249854]
["bitfinex","BTCUSD",1740881159651,0.3,86729.0,86724.0,0.002]
["bitfinex","BTCUSD",1740881159946,0.17296,86725.0,86718.0,0.230631]
["bitfinex","BTCUSD",1740881160299,0.3004247,86729.0,86719.0,0.01249709]
["bitfinex","BTCUSD",1740881160300,0.172966,86723.0,86719.0,0.01249709]
["bitfinex","BTCUSD",1740881160510,0.3004247,86729.0,86719.0,0.18546809]
["bitfinex","BTCUSD",1740881160726,0.3004247,86729.0,86718.0,0.172974]
["bitfinex","BTCUSD",1740881160941,0.172968,86721.0,86720.0,0.01249684]
["bitfinex","BTCUSD",1740881161139,0.172968,86721.0,86719.0,0.01249709]
["bitfinex","BTCUSD",1740881161345,0.3004247,86729.0,86712.0,0.0473]
["bitfinex","BTCUSD",1740881161346,0.230606,86728.0,86712.0,0.0473]
["bitfinex","BTCUSD",1740881161537,0.3004247,86729.0,86713.0,0.230645]
["bitfinex","BTCUSD",1740881161740,0.172957,86727.0,86713.0,0.24314409]
["bitfinex","BTCUSD",1740881162064,0.3004247,86729.0,86724.0,0.001]
["bitfinex","BTCUSD",1740881162202,0.0004247,86729.0,86713.0,0.24314409]
["bitfinex","BTCUSD",1740881162404,0.172962,86724.0,86719.0,0.17297]
["bitfinex","BTCUSD",1740881162604,0.172962,86724.0,86720.0,0.18546731]
["bitfinex","BTCUSD",1740881162815,0.230612,86726.0,86720.0,0.01249731]
["bitfinex","BTCUSD",1740881163052,0.230612,86726.0,86724.0,0.003]
["bitfinex","BTCUSD",1740881163259,0.17296,86725.0,86724.0,0.003]
["bitfinex","BTCUSD",1740881163437,0.17296,86725.0,86720.0,0.17297]
["bitfinex","BTCUSD",1740881163656,0.230606,86728.0,86720.0,0.005]
["bitfinex","BTCUSD",1740881164018,0.0004247,86729.0,86720.0,0.005]
["bitfinex","BTCUSD",1740881164154,0.172965,86723.0,86720.0,0.005]
["bitfinex","BTCUSD",1740881164369,0.0004247,86729.0,86721.0,0.01249706]
["bitfinex","BTCUSD",1740881164790,0.172955,86728.0,86721.0,0.01249706]
["bitfinex","BTCUSD",1740881164965,0.3004247,86729.0,86725.0,0.172959]
["bitfinex","BTCUSD",1740881165165,0.3004247,86729.0,86727.0,0.172954]
["bitfinex","BTCUSD",1740881165418,0.3004247,86729.0,86728.0,0.01249528]
["bitfinex","BTCUSD",1740881165648,0.3004247,86729.0,86726.0,0.172956]
["bitfinex","BTCUSD",1740881165807,0.3004247,86729.0,86728.0,0.01249528]
["bitfinex","BTCUSD",1740881165983,0.4733767,86729.0,86723.0,0.0821]
["bitfinex","BTCUSD",1740881166181,0.4733767,86729.0,86724.0,0.0124963]
["bitfinex","BTCUSD",1740881166394,0.0004247,86729.0,86724.0,0.1854583]
["bitfinex","BTCUSD",1740881166611,0.1733777,86729.0,86728.0,0.003]
["bitfinex","BTCUSD",1740881166807,0.0004247,86729.0,86728.0,0.01249528]
["bitfinex","BTCUSD",1740881167018,0.0004247,86729.0,86728.0,0.172954]
["bitfinex","BTCUSD",1740881167216,0.0004247,86729.0,86728.0,0.23234928]
["bitfinex","BTCUSD",1740881167694,0.4733767,86729.0,86728.0,0.05939528]
["bitfinex","BTCUSD",1740881167841,0.3004247,86729.0,86728.0,0.05939528]
["bitfinex","BTCUSD",1740881168994,0.4733767,86729.0,86728.0,0.05939528]
["bitfinex","BTCUSD",1740881169225,0.3004247,86729.0,86728.0,0.05939528]
["bitfinex","BTCUSD",1740881169399,0.02277722,86730.0,86728.0,0.05939528]
["bitfinex","BTCUSD",1740881169607,0.02277722,86730.0,86728.0,0.06339528]
["bitfinex","BTCUSD",1740881169799,0.0004244,86731.0,86729.0,0.17295]
["bitfinex","BTCUSD",1740881170014,0.0005423,86731.0,86730.0,0.01249477]
["bitfinex","BTCUSD",1740881170184,0.0005423,86731.0,86729.0,0.17295]
["bitfinex","BTCUSD",1740881170385,0.0005423,86731.0,86730.0,0.18544477]
["bitfinex","BTCUSD",1740881170588,0.0005423,86731.0,86730.0,0.26834477]
["bitfinex","BTCUSD",1740881171221,0.0005423,86731.0,86730.0,0.27134477]
["bitfinex","BTCUSD",1740881173280,0.0005423,86731.0,86730.0,0.26834477]
["bitfinex","BTCUSD",1740881173474,0.0005423,86731.0,86730.0,0.27234477]
["bitfinex","BTCUSD",1740881173712,0.0005423,86731.0,86730.0,0.64484477]
["bitfinex","BTCUSD",1740881174106,0.0005423,86731.0,86730.0,0.94484477]
["bitfinex","BTCUSD",1740881175316,0.0005423,86731.0,86730.0,0.64484477]
["bitfinex","BTCUSD",1740881175634,0.0005423,86731.0,86730.0,0.64084477]
["bitfinex","BTCUSD",1740881175982,0.0005423,86731.0,86730.0,0.72244477]
["bitfinex","BTCUSD",1740881176192,0.0005423,86731.0,86730.0,0.72944477]
["bitfinex","BTCUSD",1740881176447,0.0005423,86731.0,86730.0,0.72244477]
["bitfinex","BTCUSD",1740881176815,0.0005423,86731.0,86730.0,0.72944477]
["bitfinex","BTCUSD",1740881178000,0.0005423,86731.0,86730.0,0.47489477]
["bitfinex","BTCUSD",1740881178414,0.0005423,86731.0,86730.0,0.64784477]
["bitfinex","BTCUSD",1740881179043,0.0005423,86731.0,86730.0,0.64084477]
["bitfinex","BTCUSD",1740881179269,0.0005423,86731.0,86730.0,0.64784477]
["bitfinex","BTCUSD",1740881181923,0.14940071,86740.0,86734.0,0.17294]
["bitfinex","BTCUSD",1740881182245,4.076e-05,86740.0,86735.0,0.01270374]
["bitfinex","BTCUSD",1740881182542,0.02370238,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740881182753,4.076e-05,86740.0,86739.0,0.172932]
["bitfinex","BTCUSD",1740881182949,4.076e-05,86740.0,86739.0,0.18563266]
["bitfinex","BTCUSD",1740881183312,0.02351353,86740.0,86739.0,0.18563266]
["bitfinex","BTCUSD",1740881183511,4.076e-05,86740.0,86739.0,0.18563266]
["bitfinex","BTCUSD",1740881184076,0.0228211,86740.0,86739.0,0.01970066]
["bitfinex","BTCUSD",1740881184490,0.0232455,86740.0,86739.0,0.01970066]
["bitfinex","BTCUSD",1740881184636,0.0232455,86740.0,86739.0,0.19263266]
["bitfinex","BTCUSD",1740881184846,0.0232455,86740.0,86739.0,0.01970066]
["bitfinex","BTCUSD",1740881185054,0.1961755,86740.0,86739.0,0.01970066]
["bitfinex","BTCUSD",1740881185586,0.1961755,86740.0,86739.0,0.007]
["bitfinex","BTCUSD",1740881186155,0.0232455,86740.0,86739.0,0.007]
["bitfinex","BTCUSD",1740881186383,0.1961755,86740.0,86739.0,0.01969914]
["bitfinex","BTCUSD",1740881186778,0.17295,86730.0,86729.0,0.0008488]
["bitfinex","BTCUSD",1740881186984,0.20572584,86739.0,86729.0,0.01355048]
["bitfinex","BTCUSD",1740881187178,0.17295,86730.0,86729.0,0.01355048]
["bitfinex","BTCUSD",1740881187662,0.230585,86736.0,86729.0,0.18650248]
["bitfinex","BTCUSD",1740881187788,0.20572584,86739.0,86729.0,0.01355048]
["bitfinex","BTCUSD",1740881187996,0.17295,86730.0,86729.0,0.01355048]
["bitfinex","BTCUSD",1740881188343,0.230597,86732.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881188526,0.172948,86731.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881189344,0.230588,86735.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881189572,0.19457811,86731.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881189849,0.02163011,86731.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881190052,0.02163011,86731.0,86730.0,0.31405]
["bitfinex","BTCUSD",1740881190289,0.02163011,86731.0,86730.0,0.30705]
["bitfinex","BTCUSD",1740881190411,0.02163011,86731.0,86730.0,0.48]
["bitfinex","BTCUSD",1740881191019,0.02163011,86731.0,86730.0,0.5616]
["bitfinex","BTCUSD",1740881191220,0.0004244,86746.0,86739.0,0.222632]
["bitfinex","BTCUSD",1740881191848,0.1733424,86746.0,86739.0,0.222632]
["bitfinex","BTCUSD",1740881192049,0.17292,86745.0,86739.0,0.222632]
["bitfinex","BTCUSD",1740881192567,0.0004244,86746.0,86739.0,0.222632]
["bitfinex","BTCUSD",1740881192798,0.17292,86745.0,86739.0,0.226632]
["bitfinex","BTCUSD",1740881192975,0.172922,86745.0,86739.0,0.226632]
["bitfinex","BTCUSD",1740881193133,0.1733424,86746.0,86739.0,0.226632]
["bitfinex","BTCUSD",1740881194467,0.0004244,86746.0,86739.0,0.23933059]
["bitfinex","BTCUSD",1740881194665,0.0004244,86746.0,86739.0,0.32093059]
["bitfinex","BTCUSD",1740881194864,0.00046516,86740.0,86739.0,0.32093059]
["bitfinex","BTCUSD",1740881195472,0.0004242,86751.0,86739.0,0.32093059]
["bitfinex","BTCUSD",1740881195473,0.3,86754.0,86753.0,0.172904]
["bitfinex","BTCUSD",1740881195674,0.172898,86757.0,86750.0,0.172909]
["bitfinex","BTCUSD",1740881195868,0.23556646,86760.0,86750.0,0.172909]
["bitfinex","BTCUSD",1740881195869,0.172899,86756.0,86753.0,0.01269201]
["bitfinex","BTCUSD",1740881196070,0.172899,86756.0,86749.0,0.172912]
["bitfinex","BTCUSD",1740881196270,0.172899,86756.0,86748.0,0.172913]
["bitfinex","BTCUSD",1740881196477,0.172899,86756.0,86750.0,0.01269277]
["bitfinex","BTCUSD",1740881196676,0.172899,86756.0,86749.0,0.01269302]
["bitfinex","BTCUSD",1740881196925,0.172899,86756.0,86751.0,0.01269251]
["bitfinex","BTCUSD",1740881197129,0.172899,86756.0,86750.0,0.01269277]
["bitfinex","BTCUSD",1740881197252,0.172899,86756.0,86752.0,0.01269226]
["bitfinex","BTCUSD",1740881197453,0.01808616,86755.0,86748.0,0.172913]
["bitfinex","BTCUSD",1740881197716,0.01808616,86755.0,86753.0,0.01269201]
["bitfinex","BTCUSD",1740881198065,0.01808616,86755.0,86753.0,0.001]
["bitfinex","BTCUSD",1740881198286,0.01808616,86755.0,86748.0,0.172913]
["bitfinex","BTCUSD",1740881198287,0.01808616,86755.0,86754.0,0.09429175]
["bitfinex","BTCUSD",1740881198514,0.01808616,86755.0,86754.0,0.0816]
["bitfinex","BTCUSD",1740881198827,0.01808616,86755.0,86754.0,0.09429175]
["bitfinex","BTCUSD",1740881199810,0.01808616,86755.0,86754.0,0.09629175]
["bitfinex","BTCUSD",1740881200017,0.01808616,86755.0,86754.0,0.0836]
["bitfinex","BTCUSD",1740881200239,0.01808616,86755.0,86754.0,0.09629175]
["bitfinex","BTCUSD",1740881201503,0.19098616,86755.0,86754.0,0.09629175]
["bitfinex","BTCUSD",1740881201693,0.19098616,86755.0,86754.0,0.01269175]
["bitfinex","BTCUSD",1740881201896,0.19098616,86755.0,86754.0,0.01569175]
["bitfinex","BTCUSD",1740881202055,0.19098616,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881203209,0.19098616,86755.0,86754.0,0.01569175]
["bitfinex","BTCUSD",1740881203575,0.19098616,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881204185,0.01808616,86755.0,86754.0,0.01569175]
["bitfinex","BTCUSD",1740881204410,0.19098616,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881205790,0.21261999,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881207498,0.21261999,86755.0,86754.0,0.01555473]
["bitfinex","BTCUSD",1740881207705,0.21261999,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881207944,0.19453383,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881208148,0.19495823,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881208345,0.49495823,86755.0,86754.0,0.003]
["bitfinex","BTCUSD",1740881209117,0.172936,86738.0,86734.0,0.0821]
["bitfinex","BTCUSD",1740881209332,0.3,86745.0,86734.0,0.0821]
["bitfinex","BTCUSD",1740881209530,0.3,86745.0,86737.0,0.01757813]
["bitfinex","BTCUSD",1740881209531,0.172931,86740.0,86737.0,0.01757813]
["bitfinex","BTCUSD",1740881209830,0.172932,86740.0,86737.0,0.01757813]
["bitfinex","BTCUSD",1740881210257,0.05625161,86739.0,86737.0,0.01757813]
["bitfinex","BTCUSD",1740881210462,0.05625161,86739.0,86737.0,0.19051413]
["bitfinex","BTCUSD",1740881210714,0.05625161,86739.0,86738.0,0.172934]
["bitfinex","BTCUSD",1740881211036,0.05625161,86739.0,86738.0,0.01757994]
["bitfinex","BTCUSD",1740881211236,0.172936,86737.0,86736.0,0.3268]
["bitfinex","BTCUSD",1740881211437,0.172936,86737.0,86736.0,0.34438125]
["bitfinex","BTCUSD",1740881211663,0.02163383,86739.0,86736.0,0.34438125]
["bitfinex","BTCUSD",1740881211877,0.02163383,86739.0,86737.0,0.004]
["bitfinex","BTCUSD",1740881212101,0.02163383,86739.0,86736.0,0.34438125]
["bitfinex","BTCUSD",1740881212296,0.19456583,86739.0,86738.0,0.01788889]
["bitfinex","BTCUSD",1740881212501,0.19456683,86739.0,86737.0,0.01788924]
["bitfinex","BTCUSD",1740881212703,0.19456683,86739.0,86736.0,0.3268]
["bitfinex","BTCUSD",1740881212909,0.19456683,86739.0,86738.0,0.01788889]
["bitfinex","BTCUSD",1740881213110,0.172934,86738.0,86737.0,0.02188924]
["bitfinex","BTCUSD",1740881213291,0.172934,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1740881214817,0.172948,86731.0,86729.0,0.0008488]
["bitfinex","BTCUSD",1740881215058,0.172948,86731.0,86730.0,0.30793956]
["bitfinex","BTCUSD",1740881216269,0.05625183,86731.0,86730.0,0.30793956]
["bitfinex","BTCUSD",1740881216477,0.05625183,86731.0,86730.0,0.31493956]
["bitfinex","BTCUSD",1740881217050,0.05625183,86731.0,86730.0,0.48788956]
["bitfinex","BTCUSD",1740881217250,0.05625183,86731.0,86730.0,0.61798956]
["bitfinex","BTCUSD",1740881219206,0.02163383,86731.0,86730.0,0.44503956]
["bitfinex","BTCUSD",1740881220508,0.02163383,86731.0,86730.0,0.61798956]
["bitfinex","BTCUSD",1740881221074,0.19458183,86731.0,86730.0,0.44503956]
["bitfinex","BTCUSD",1740881222462,0.22920686,86731.0,86730.0,0.44503956]
["bitfinex","BTCUSD",1740881222866,0.05625886,86731.0,86730.0,0.61798956]
["bitfinex","BTCUSD",1740881223084,0.05625886,86731.0,86730.0,0.44503956]
["bitfinex","BTCUSD",1740881223524,0.22920686,86731.0,86730.0,0.44503956]
["bitfinex","BTCUSD",1740881224539,0.05625886,86731.0,86730.0,0.46313279]
["bitfinex","BTCUSD",1740881225371,0.19458183,86731.0,86730.0,0.46313279]
["bitfinex","BTCUSD",1740881225904,0.02163383,86731.0,86730.0,0.46313279]
["bitfinex","BTCUSD",1740881226430,0.02163383,86731.0,86730.0,0.63608279]
["bitfinex","BTCUSD",1740881227469,0.02163383,86731.0,86730.0,0.96288279]
["bitfinex","BTCUSD",1740881230868,0.05624433,86731.0,86730.0,0.96288279]
["bitfinex","BTCUSD",1740881231070,0.05624433,86731.0,86730.0,1.39928279]
["bitfinex","BTCUSD",1740881231900,0.05624433,86731.0,86730.0,1.48000279]
["bitfinex","BTCUSD",1740881232084,0.02163383,86731.0,86730.0,1.48000279]
["bitfinex","BTCUSD",1740881232689,0.02163383,86731.0,86730.0,1.47300279]
["bitfinex","BTCUSD",1740881232892,0.02163383,86731.0,86730.0,1.39228279]
["bitfinex","BTCUSD",1740881233094,0.02163383,86731.0,86730.0,1.47292279]
["bitfinex","BTCUSD",1740881233435,8.3e-07,86731.0,86730.0,1.77992279]
["bitfinex","BTCUSD",1740881233644,9e-05,86760.0,86754.0,0.301602]
["bitfinex","BTCUSD",1740881233848,9e-05,86760.0,86754.0,0.64469233]
["bitfinex","BTCUSD",1740881235826,9e-05,86760.0,86754.0,0.65169233]
["bitfinex","BTCUSD",1740881236060,9e-05,86760.0,86754.0,0.64469233]
["bitfinex","BTCUSD",1740881236410,9e-05,86760.0,86754.0,0.73225233]
["bitfinex","BTCUSD",1740881236982,9e-05,86760.0,86754.0,0.55935033]
["bitfinex","BTCUSD",1740881237107,0.1733244,86755.0,86754.0,0.55935033]
["bitfinex","BTCUSD",1740881237309,0.1733244,86755.0,86754.0,0.35009033]
["bitfinex","BTCUSD",1740881237790,0.0004244,86755.0,86754.0,0.35009033]
["bitfinex","BTCUSD",1740881239020,0.0004244,86755.0,86754.0,0.52299233]
["bitfinex","BTCUSD",1740881239584,0.0004244,86755.0,86754.0,0.60429233]
["bitfinex","BTCUSD",1740881239948,0.0004244,86755.0,86754.0,0.43139033]
["bitfinex","BTCUSD",1740881240072,0.1733244,86755.0,86754.0,0.42439033]
["bitfinex","BTCUSD",1740881240482,0.1733244,86755.0,86754.0,0.43139033]
["bitfinex","BTCUSD",1740881241336,0.1733244,86755.0,86754.0,0.35009033]
["bitfinex","BTCUSD",1740881241640,0.1733244,86755.0,86754.0,0.34309033]
["bitfinex","BTCUSD",1740881242034,0.1733244,86755.0,86754.0,0.35009033]
["bitfinex","BTCUSD",1740881242232,0.1733244,86755.0,86754.0,0.34309033]
["bitfinex","BTCUSD",1740881242652,0.1733244,86755.0,86754.0,0.35009033]
["bitfinex","BTCUSD",1740881242832,0.1733244,86755.0,86754.0,0.01629033]
["bitfinex","BTCUSD",1740881243299,0.1733244,86755.0,86754.0,0.006]
["bitfinex","BTCUSD",1740881243511,0.0004244,86755.0,86748.0,0.172913]
["bitfinex","BTCUSD",1740881243671,0.0004244,86755.0,86754.0,0.01629033]
["bitfinex","BTCUSD",1740881243871,0.1733244,86755.0,86747.0,0.0813]
["bitfinex","BTCUSD",1740881244127,0.1733244,86755.0,86748.0,0.18920646]
["bitfinex","BTCUSD",1740881244282,0.1733254,86755.0,86748.0,0.01629246]
["bitfinex","BTCUSD",1740881244499,0.0004244,86755.0,86748.0,0.172914]
["bitfinex","BTCUSD",1740881244696,0.0004244,86755.0,86749.0,0.01629211]
["bitfinex","BTCUSD",1740881244900,0.1733244,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1740881245082,0.1733244,86755.0,86750.0,0.01629175]
["bitfinex","BTCUSD",1740881245448,0.0004244,86755.0,86749.0,0.172911]
["bitfinex","BTCUSD",1740881245763,0.0004244,86755.0,86750.0,0.01629175]
["bitfinex","BTCUSD",1740881246034,0.0004244,86755.0,86754.0,0.006]
["bitfinex","BTCUSD",1740881246337,0.0004244,86755.0,86754.0,0.01629033]
["bitfinex","BTCUSD",1740881246484,0.0004244,86755.0,86754.0,0.172902]
["bitfinex","BTCUSD",1740881246842,0.0004244,86755.0,86754.0,0.18918362]
["bitfinex","BTCUSD",1740881248206,0.0004244,86755.0,86754.0,0.19418362]
["bitfinex","BTCUSD",1740881248407,0.0004244,86755.0,86754.0,0.01628162]
["bitfinex","BTCUSD",1740881248620,0.0004244,86755.0,86754.0,0.02328162]
["bitfinex","BTCUSD",1740881249060,0.0004244,86755.0,86754.0,0.19618362]
["bitfinex","BTCUSD",1740881249878,0.0004244,86755.0,86754.0,0.32578362]
["bitfinex","BTCUSD",1740881254194,0.20572584,86770.0,86754.0,0.15288162]
["bitfinex","BTCUSD",1740881254399,0.230497,86769.0,86756.0,0.23053]
["bitfinex","BTCUSD",1740881254636,0.172881,86765.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740881254867,0.20572584,86770.0,86757.0,0.0146845]
["bitfinex","BTCUSD",1740881255070,0.17289,86760.0,86759.0,0.01468379]
["bitfinex","BTCUSD",1740881255242,0.172892,86759.0,86758.0,0.01468414]
["bitfinex","BTCUSD",1740881255402,0.20572584,86770.0,86754.0,0.1326]
["bitfinex","BTCUSD",1740881255604,0.20572584,86770.0,86754.0,0.1296]
["bitfinex","BTCUSD",1740881255864,0.172896,86757.0,86754.0,0.1296]
["bitfinex","BTCUSD",1740881256047,0.172895,86758.0,86754.0,0.1296]
["bitfinex","BTCUSD",1740881256246,0.20584362,86770.0,86754.0,0.1296]
["bitfinex","BTCUSD",1740881256551,0.0004246,86755.0,86754.0,0.302502]
["bitfinex","BTCUSD",1740881257999,0.02205534,86755.0,86754.0,0.302502]
["bitfinex","BTCUSD",1740881258771,0.02205534,86755.0,86754.0,0.307502]
["bitfinex","BTCUSD",1740881258969,0.02205534,86755.0,86754.0,0.302502]
["bitfinex","BTCUSD",1740881259336,0.02205534,86755.0,86754.0,0.309502]
["bitfinex","BTCUSD",1740881259706,0.02205534,86755.0,86754.0,0.302502]
["bitfinex","BTCUSD",1740881259918,0.02205534,86755.0,86754.0,0.309502]
["bitfinex","BTCUSD",1740881260345,0.02205534,86755.0,86754.0,0.302502]
["bitfinex","BTCUSD",1740881261598,0.02205534,86755.0,86754.0,0.309502]
["bitfinex","BTCUSD",1740881263562,0.18414657,86779.0,86754.0,0.1366]
["bitfinex","BTCUSD",1740881263767,0.172858,86777.0,86754.0,0.1366]
["bitfinex","BTCUSD",1740881264098,0.172858,86777.0,86771.0,0.172868]
["bitfinex","BTCUSD",1740881264272,0.18453938,86779.0,86755.0,0.230534]
["bitfinex","BTCUSD",1740881264273,0.00039281,86779.0,86755.0,0.230534]
["bitfinex","BTCUSD",1740881264576,0.00039281,86779.0,86776.0,0.172858]
["bitfinex","BTCUSD",1740881264774,0.00039281,86779.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740881265697,0.00039281,86779.0,86773.0,0.230486]
["bitfinex","BTCUSD",1740881266114,0.00039281,86779.0,86774.0,0.230483]
["bitfinex","BTCUSD",1740881266314,0.03645234,86779.0,86776.0,0.172857]
["bitfinex","BTCUSD",1740881266601,0.00039281,86779.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740881266984,0.00039281,86779.0,86776.0,0.001]
["bitfinex","BTCUSD",1740881267181,0.172856,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1740881267770,0.172862,86775.0,86772.0,0.0795]
["bitfinex","BTCUSD",1740881267974,0.230476,86777.0,86773.0,0.001]
["bitfinex","BTCUSD",1740881268407,0.230476,86777.0,86772.0,0.0795]
["bitfinex","BTCUSD",1740881268623,0.172862,86775.0,86772.0,0.0795]
["bitfinex","BTCUSD",1740881268994,0.03703358,86779.0,86772.0,0.0795]
["bitfinex","BTCUSD",1740881269194,0.172864,86774.0,86773.0,0.002]
["bitfinex","BTCUSD",1740881269422,0.23048,86776.0,86762.0,0.0824]
["bitfinex","BTCUSD",1740881269617,0.23048,86776.0,86762.0,0.255285]
["bitfinex","BTCUSD",1740881269820,0.03703358,86779.0,86730.0,10.3078988]
["bitfinex","BTCUSD",1740881269821,0.20572584,86772.0,86763.0,0.01467503]
["bitfinex","BTCUSD",1740881270031,0.230491,86771.0,86763.0,0.01467503]
["bitfinex","BTCUSD",1740881270343,0.172886,86762.0,86754.0,0.384041]
["bitfinex","BTCUSD",1740881270546,0.23051,86764.0,86755.0,0.172899]
["bitfinex","BTCUSD",1740881270740,0.230491,86771.0,86754.0,0.21114]
["bitfinex","BTCUSD",1740881270924,0.172886,86763.0,86754.0,0.21114]
["bitfinex","BTCUSD",1740881271119,0.172887,86762.0,86754.0,0.21114]
["bitfinex","BTCUSD",1740881271336,0.03703358,86779.0,86772.0,0.003]
["bitfinex","BTCUSD",1740881271737,0.33703358,86779.0,86754.0,0.21114]
["bitfinex","BTCUSD",1740881271918,0.33703358,86779.0,86754.0,0.21414]
["bitfinex","BTCUSD",1740881271919,0.20572584,86770.0,86754.0,0.21414]
["bitfinex","BTCUSD",1740881272102,0.172878,86766.0,86754.0,0.387041]
["bitfinex","BTCUSD",1740881272326,0.20572584,86770.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740881272522,0.172876,86768.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740881272813,0.172876,86767.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740881272981,0.20572584,86780.0,86754.0,0.21114]
["bitfinex","BTCUSD",1740881273314,0.172881,86765.0,86754.0,0.303602]
["bitfinex","BTCUSD",1740881273584,0.172879,86766.0,86754.0,0.303602]
["bitfinex","BTCUSD",1740881273969,0.230494,86770.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881274179,0.172883,86764.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881274497,0.172885,86763.0,86754.0,0.1347]
["bitfinex","BTCUSD",1740881274924,0.172885,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881275337,0.3,86777.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881275509,0.172884,86764.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881276119,0.3,86777.0,86754.0,0.1337]
["bitfinex","BTCUSD",1740881276280,0.172886,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881276479,0.19454053,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881276702,0.02165453,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881277122,0.19453853,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881277501,0.02165453,86763.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881277883,0.172888,86762.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881278085,0.02165453,86762.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881278387,0.172892,86760.0,86754.0,0.1357]
["bitfinex","BTCUSD",1740881278640,0.02165453,86762.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881278816,0.02165453,86762.0,86754.0,0.1357]
["bitfinex","BTCUSD",1740881279213,0.02165453,86762.0,86754.0,0.1307]
["bitfinex","BTCUSD",1740881279641,0.02165453,86762.0,86754.0,0.1357]
["bitfinex","BTCUSD",1740881279813,0.02165453,86761.0,86754.0,0.1357]
["bitfinex","BTCUSD",1740881280030,0.02165453,86761.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740881280239,0.02165453,86761.0,86757.0,0.172895]
["bitfinex","BTCUSD",1740881280464,0.02165453,86761.0,86758.0,0.172893]
["bitfinex","BTCUSD",1740881280615,0.02165453,86761.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740881281269,0.02165453,86761.0,86757.0,0.172895]
["bitfinex","BTCUSD",1740881281497,0.02165453,86761.0,86755.0,0.230532]
["bitfinex","BTCUSD",1740881281697,0.02165453,86761.0,86757.0,0.172895]
["bitfinex","BTCUSD",1740881281907,0.02165453,86761.0,86754.0,0.1385488]
["bitfinex","BTCUSD",1740881281908,0.02165453,86761.0,86754.0,0.1315488]
["bitfinex","BTCUSD",1740881282082,0.02165453,86761.0,86760.0,0.007]
["bitfinex","BTCUSD",1740881282460,0.02165453,86761.0,86755.0,0.00161353]
["bitfinex","BTCUSD",1740881282844,0.02165453,86761.0,86755.0,0.1799]
["bitfinex","BTCUSD",1740881283046,0.02165453,86760.0,86756.0,0.172898]
["bitfinex","BTCUSD",1740881283905,0.02165453,86760.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740881284101,0.02165453,86760.0,86756.0,0.230529]
["bitfinex","BTCUSD",1740881284342,0.02165453,86760.0,86754.0,0.1315488]
["bitfinex","BTCUSD",1740881284513,0.02165453,86760.0,86757.0,0.01467647]
["bitfinex","BTCUSD",1740881284809,0.02165453,86759.0,86757.0,0.01467647]
["bitfinex","BTCUSD",1740881285027,0.02165453,86759.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740881285400,0.02165453,86759.0,86758.0,0.01467611]
["bitfinex","BTCUSD",1740881285812,0.02165453,86759.0,86755.0,0.23214553]
["bitfinex","BTCUSD",1740881286007,0.02165453,86759.0,86758.0,0.01467611]
["bitfinex","BTCUSD",1740881286205,0.02165453,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1740881286413,0.19454653,86759.0,86758.0,0.02167611]
["bitfinex","BTCUSD",1740881286611,0.02165453,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1740881286817,0.02165453,86759.0,86758.0,0.02167611]
["bitfinex","BTCUSD",1740881287023,0.02165453,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1740881287222,0.02165453,86759.0,86758.0,0.19457011]
["bitfinex","BTCUSD",1740881287489,0.02165453,86759.0,86758.0,0.172894]
["bitfinex","BTCUSD",1740881287694,0.02165453,86759.0,86758.0,0.18757011]
["bitfinex","BTCUSD",1740881287988,0.02165453,86759.0,86758.0,0.01867611]
["bitfinex","BTCUSD",1740881288193,0.02165453,86759.0,86758.0,0.18757011]
["bitfinex","BTCUSD",1740881288388,0.02165453,86759.0,86758.0,0.01967611]
["bitfinex","BTCUSD",1740881288749,0.02165453,86759.0,86758.0,0.01467611]
["bitfinex","BTCUSD",1740881288949,0.02165453,86759.0,86758.0,0.02167611]
["bitfinex","BTCUSD",1740881289190,0.05631217,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1740881289369,0.05631217,86759.0,86758.0,0.0217885]
["bitfinex","BTCUSD",1740881289570,0.05631217,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1740881289932,0.05631217,86759.0,86758.0,0.0217885]
["bitfinex","BTCUSD",1740881290367,0.05631217,86759.0,86758.0,0.1946825]
["bitfinex","BTCUSD",1740881291486,0.06354219,86759.0,86758.0,0.1955313]
["bitfinex","BTCUSD",1740881293315,0.05631217,86759.0,86758.0,0.1955313]
["bitfinex","BTCUSD",1740881294331,0.05631217,86759.0,86758.0,0.0226373]
["bitfinex","BTCUSD",1740881296038,0.22920417,86759.0,86758.0,0.0226373]
["bitfinex","BTCUSD",1740881296562,0.22920417,86759.0,86758.0,0.0078488]
["bitfinex","BTCUSD",1740881296881,0.05631217,86759.0,86758.0,0.0078488]
["bitfinex","BTCUSD",1740881297319,0.22920417,86759.0,86758.0,0.0226373]
["bitfinex","BTCUSD",1740881297468,0.05631217,86759.0,86758.0,0.0008488]
["bitfinex","BTCUSD",1740881297790,0.05631217,86759.0,86758.0,0.0058488]
["bitfinex","BTCUSD",1740881297993,0.05631217,86759.0,86758.0,0.0206373]
["bitfinex","BTCUSD",1740881298153,0.05631217,86759.0,86758.0,0.0058488]
["bitfinex","BTCUSD",1740881298367,0.05631217,86759.0,86758.0,0.0206373]
["bitfinex","BTCUSD",1740881298538,0.05631217,86759.0,86758.0,0.0058488]
["bitfinex","BTCUSD",1740881298905,0.05631217,86759.0,86758.0,0.19353372]
["bitfinex","BTCUSD",1740881299071,0.05631217,86759.0,86758.0,0.1787428]
["bitfinex","BTCUSD",1740881299397,0.05631217,86759.0,86758.0,0.02063972]
["bitfinex","BTCUSD",1740881300188,0.22920417,86759.0,86758.0,0.02063972]
["bitfinex","BTCUSD",1740881300551,0.22920417,86759.0,86758.0,0.0058488]
["bitfinex","BTCUSD",1740881301601,0.22920417,86759.0,86758.0,0.0008488]
["bitfinex","BTCUSD",1740881301799,0.22920417,86759.0,86758.0,0.0048488]
["bitfinex","BTCUSD",1740881302322,0.1729,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881304127,0.28683617,86759.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881304326,0.172895,86758.0,86755.0,0.01479332]
["bitfinex","BTCUSD",1740881304501,0.172896,86758.0,86755.0,0.01479332]
["bitfinex","BTCUSD",1740881304702,0.3,86769.0,86755.0,0.01479332]
["bitfinex","BTCUSD",1740881304921,0.230507,86765.0,86755.0,0.01479332]
["bitfinex","BTCUSD",1740881305124,0.3,86773.0,86755.0,0.01479332]
["bitfinex","BTCUSD",1740881305302,0.30888824,86767.0,86760.0,0.17289]
["bitfinex","BTCUSD",1740881305509,0.172878,86766.0,86761.0,0.01479119]
["bitfinex","BTCUSD",1740881305732,0.172878,86766.0,86756.0,0.0764]
["bitfinex","BTCUSD",1740881305733,0.3,86770.0,86756.0,0.0764]
["bitfinex","BTCUSD",1740881305934,0.05633135,86766.0,86757.0,0.01479261]
["bitfinex","BTCUSD",1740881306272,0.172896,86757.0,86756.0,0.0764]
["bitfinex","BTCUSD",1740881306759,0.172896,86757.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881306760,0.1729,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881307289,0.1945659,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881308409,0.0216659,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881308952,0.1945659,86755.0,86754.0,0.02164248]
["bitfinex","BTCUSD",1740881309778,0.1945659,86755.0,86754.0,0.0068488]
["bitfinex","BTCUSD",1740881310412,0.1945659,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881310707,0.1945659,86755.0,86754.0,0.0058488]
["bitfinex","BTCUSD",1740881310865,0.1945659,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881311338,0.1945659,86755.0,86754.0,0.0058488]
["bitfinex","BTCUSD",1740881315385,0.1949904,86755.0,86754.0,0.0058488]
["bitfinex","BTCUSD",1740881318482,0.4949904,86755.0,86754.0,0.0058488]
["bitfinex","BTCUSD",1740881320123,0.3220904,86755.0,86754.0,0.0058488]
["bitfinex","BTCUSD",1740881320476,0.4949904,86755.0,86754.0,0.01422286]
["bitfinex","BTCUSD",1740881320747,0.4949904,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881321313,0.4949904,86755.0,86754.0,0.0028488]
["bitfinex","BTCUSD",1740881321858,0.4949904,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881322399,0.0220904,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881322821,0.1949904,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881323020,0.1733245,86755.0,86754.0,0.01722286]
["bitfinex","BTCUSD",1740881323239,0.1733245,86755.0,86754.0,0.0038488]
["bitfinex","BTCUSD",1740881325676,0.0004245,86755.0,86754.0,0.3018508]
["bitfinex","BTCUSD",1740881325973,0.0004245,86755.0,86754.0,0.31522486]
["bitfinex","BTCUSD",1740881327031,0.0004245,86755.0,86754.0,0.14232286]
["bitfinex","BTCUSD",1740881327287,0.0004245,86755.0,86754.0,0.13932286]
["bitfinex","BTCUSD",1740881327633,0.0004245,86755.0,86754.0,0.14432286]
["bitfinex","BTCUSD",1740881329082,0.230514,86763.0,86754.0,0.14432286]
["bitfinex","BTCUSD",1740881329481,0.3,86769.0,86754.0,0.14432286]
["bitfinex","BTCUSD",1740881329674,0.172893,86759.0,86754.0,0.14432286]
["bitfinex","BTCUSD",1740881329871,0.1729,86755.0,86754.0,0.13932286]
["bitfinex","BTCUSD",1740881330412,0.1729,86755.0,86754.0,0.1279488]
["bitfinex","BTCUSD",1740881330557,0.1729,86755.0,86754.0,0.1259488]
["bitfinex","BTCUSD",1740881331027,0.1729,86755.0,86754.0,0.1289488]
["bitfinex","BTCUSD",1740881331321,0.1729,86755.0,86754.0,0.1259488]
["bitfinex","BTCUSD",1740881331515,0.1729,86755.0,86754.0,0.13932286]
["bitfinex","BTCUSD",1740881331676,0.172883,86764.0,86756.0,0.172896]
["bitfinex","BTCUSD",1740881331889,0.230505,86766.0,86754.0,0.13932286]
["bitfinex","BTCUSD",1740881332174,0.3,86767.0,86755.0,0.01336964]
["bitfinex","BTCUSD",1740881332381,0.172885,86763.0,86756.0,0.172897]
["bitfinex","BTCUSD",1740881332578,0.172882,86764.0,86756.0,0.230531]
["bitfinex","BTCUSD",1740881332780,0.172881,86765.0,86759.0,0.172892]
["bitfinex","BTCUSD",1740881332987,0.3,86767.0,86757.0,0.24389593]
["bitfinex","BTCUSD",1740881333186,0.3,86767.0,86760.0,0.18625687]
["bitfinex","BTCUSD",1740881333385,0.3,86767.0,86759.0,0.172891]
["bitfinex","BTCUSD",1740881333624,0.172878,86766.0,86761.0,0.01336751]
["bitfinex","BTCUSD",1740881333850,0.172884,86764.0,86760.0,0.01336787]
["bitfinex","BTCUSD",1740881333982,0.17288,86766.0,86762.0,0.01336716]
["bitfinex","BTCUSD",1740881334190,0.172878,86767.0,86761.0,0.01336751]
["bitfinex","BTCUSD",1740881334583,0.172879,86766.0,86760.0,0.002]
["bitfinex","BTCUSD",1740881334815,0.3,86767.0,86762.0,0.01336716]
["bitfinex","BTCUSD",1740881335025,0.3,86767.0,86761.0,0.18625551]
["bitfinex","BTCUSD",1740881335232,0.13445297,86770.0,86763.0,0.0133668]
["bitfinex","BTCUSD",1740881335458,0.13445297,86770.0,86762.0,0.01336716]
["bitfinex","BTCUSD",1740881335582,0.472873,86769.0,86764.0,0.01336644]
["bitfinex","BTCUSD",1740881335778,0.172876,86768.0,86763.0,0.0133668]
["bitfinex","BTCUSD",1740881335984,0.472873,86769.0,86763.0,0.172884]
["bitfinex","BTCUSD",1740881336184,0.472873,86769.0,86764.0,0.01336644]
["bitfinex","BTCUSD",1740881336443,0.472873,86769.0,86753.0,0.230539]
["bitfinex","BTCUSD",1740881336444,0.3,86769.0,86760.0,0.003]
["bitfinex","BTCUSD",1740881336741,0.3,86769.0,86765.0,0.01336609]
["bitfinex","BTCUSD",1740881336949,0.3,86769.0,86762.0,0.172886]
["bitfinex","BTCUSD",1740881336950,0.172874,86768.0,86762.0,0.172886]
["bitfinex","BTCUSD",1740881337131,0.3,86769.0,86766.0,0.01336573]
["bitfinex","BTCUSD",1740881337336,0.472874,86769.0,86767.0,0.01336538]
["bitfinex","BTCUSD",1740881337568,0.3,86769.0,86763.0,0.002]
["bitfinex","BTCUSD",1740881338101,0.13445297,86770.0,86759.0,0.230522]
["bitfinex","BTCUSD",1740881338313,0.0629,86789.0,86766.0,0.0479]
["bitfinex","BTCUSD",1740881338486,0.3,86778.0,86766.0,0.0479]
["bitfinex","BTCUSD",1740881338774,0.472856,86778.0,86771.0,0.172867]
["bitfinex","BTCUSD",1740881338997,0.03703358,86779.0,86766.0,0.0479]
["bitfinex","BTCUSD",1740881339222,0.03703358,86779.0,86776.0,0.076]
["bitfinex","BTCUSD",1740881339510,0.33703358,86779.0,86776.0,0.076]
["bitfinex","BTCUSD",1740881339704,0.33703358,86779.0,86777.0,0.01336182]
["bitfinex","BTCUSD",1740881340101,0.002,86778.0,86777.0,0.01336182]
["bitfinex","BTCUSD",1740881340303,0.33703358,86779.0,86776.0,0.076]
["bitfinex","BTCUSD",1740881340728,0.33803358,86779.0,86777.0,0.18621682]
["bitfinex","BTCUSD",1740881340958,0.33703358,86779.0,86777.0,0.01336182]
["bitfinex","BTCUSD",1740881341707,0.03703358,86779.0,86777.0,0.01336182]
["bitfinex","BTCUSD",1740881342906,0.03803358,86779.0,86777.0,0.01336182]
["bitfinex","BTCUSD",1740881343105,0.03803358,86779.0,86776.0,0.076]
["bitfinex","BTCUSD",1740881343460,0.03803358,86779.0,86778.0,0.172854]
["bitfinex","BTCUSD",1740881343860,0.03803358,86779.0,86778.0,0.18619329]
["bitfinex","BTCUSD",1740881344208,0.03703358,86779.0,86778.0,0.23189329]
["bitfinex","BTCUSD",1740881344619,0.03803358,86779.0,86778.0,0.23189329]
["bitfinex","BTCUSD",1740881344818,0.03803358,86779.0,86778.0,0.05903929]
["bitfinex","BTCUSD",1740881345277,0.21088558,86779.0,86778.0,0.05903929]
["bitfinex","BTCUSD",1740881345421,0.21088558,86779.0,86778.0,0.01333929]
["bitfinex","BTCUSD",1740881345620,0.230486,86774.0,86768.0,0.3268]
["bitfinex","BTCUSD",1740881345856,0.172872,86769.0,86768.0,0.3268]
["bitfinex","BTCUSD",1740881347092,0.172872,86769.0,86768.0,0.3298]
["bitfinex","BTCUSD",1740881347292,0.472872,86769.0,86768.0,0.3298]
["bitfinex","BTCUSD",1740881347658,0.59303181,86769.0,86768.0,0.3298]
["bitfinex","BTCUSD",1740881347865,0.472872,86769.0,86768.0,0.3298]
["bitfinex","BTCUSD",1740881349238,0.472872,86769.0,86768.0,0.3318]
["bitfinex","BTCUSD",1740881349922,0.472872,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740881351125,0.48166828,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740881351647,0.48166828,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1740881352010,0.472888,86761.0,86760.0,0.000849]
["bitfinex","BTCUSD",1740881353398,0.48742885,86761.0,86760.0,0.002849]
["bitfinex","BTCUSD",1740881353597,0.48742885,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1740881354415,0.48742885,86761.0,86760.0,0.003]
["bitfinex","BTCUSD",1740881355056,0.4729,86755.0,86736.0,0.0806]
["bitfinex","BTCUSD",1740881355230,0.48744085,86755.0,86737.0,0.172935]
["bitfinex","BTCUSD",1740881355433,0.4729,86755.0,86736.0,0.0806]
["bitfinex","BTCUSD",1740881355645,0.4729,86755.0,86751.0,0.0806]
["bitfinex","BTCUSD",1740881356787,0.4729,86755.0,86754.0,0.0018488]
["bitfinex","BTCUSD",1740881356978,0.4729,86755.0,86754.0,0.0038488]
["bitfinex","BTCUSD",1740881361670,0.4729,86755.0,86754.0,0.0018488]
["bitfinex","BTCUSD",1740881361990,0.4729,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881363195,0.4739,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881363600,0.4729,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881365067,0.3,86755.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881365204,0.0004245,86760.0,86754.0,0.0008488]
["bitfinex","BTCUSD",1740881365392,0.0004245,86760.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881365594,0.3,86758.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881365795,0.0004245,86760.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881365993,0.172896,86757.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881366189,0.472896,86758.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881366390,0.172898,86756.0,86755.0,0.1261]
["bitfinex","BTCUSD",1740881366593,0.172897,86757.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881366813,0.172898,86756.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881367015,0.172897,86757.0,86755.0,0.13816376]
["bitfinex","BTCUSD",1740881367220,0.172898,86756.0,86755.0,0.1271]
["bitfinex","BTCUSD",1740881367641,0.172898,86756.0,86755.0,0.1261]
["bitfinex","BTCUSD",1740881368110,0.172898,86756.0,86755.0,0.1271]
["bitfinex","BTCUSD",1740881368459,0.172898,86756.0,86755.0,0.1281]
["bitfinex","BTCUSD",1740881369567,0.3004245,86760.0,86755.0,0.1281]
["bitfinex","BTCUSD",1740881369881,0.172898,86756.0,86755.0,0.1281]
["bitfinex","BTCUSD",1740881370303,0.172898,86756.0,86755.0,0.1271]
["bitfinex","BTCUSD",1740881370748,0.3,86758.0,86755.0,0.1271]
["bitfinex","BTCUSD",1740881371763,0.3,86759.0,86755.0,0.1261]
["bitfinex","BTCUSD",1740881372017,0.472892,86759.0,86755.0,0.1261]
["bitfinex","BTCUSD",1740881372379,0.3,86759.0,86755.0,0.1261]
["bitfinex","BTCUSD",1740881372586,0.3,86759.0,86755.0,0.1271]
["bitfinex","BTCUSD",1740881372786,0.1733145,86760.0,86756.0,0.01166793]
["bitfinex","BTCUSD",1740881372787,0.4733155,86760.0,86756.0,0.01166793]
["bitfinex","BTCUSD",1740881373298,0.3004245,86760.0,86756.0,0.01166793]
["bitfinex","BTCUSD",1740881374306,0.0004245,86760.0,86756.0,0.01366793]
["bitfinex","BTCUSD",1740881374640,0.0004245,86760.0,86756.0,0.01666793]
["bitfinex","BTCUSD",1740881375125,0.0004245,86760.0,86756.0,0.18956393]
["bitfinex","BTCUSD",1740881375389,0.0004245,86760.0,86756.0,0.01666793]
["bitfinex","BTCUSD",1740881375591,0.0004245,86760.0,86756.0,0.01466793]
["bitfinex","BTCUSD",1740881375857,0.0004245,86760.0,86756.0,0.01766793]
["bitfinex","BTCUSD",1740881377191,0.0004245,86760.0,86756.0,0.19056393]
["bitfinex","BTCUSD",1740881377320,0.0004245,86760.0,86756.0,0.01766793]
["bitfinex","BTCUSD",1740881377529,0.0004245,86760.0,86756.0,0.19056493]
["bitfinex","BTCUSD",1740881377732,0.0004245,86760.0,86756.0,0.01766793]
["bitfinex","BTCUSD",1740881379001,0.39928397,86767.0,86756.0,0.01766793]
["bitfinex","BTCUSD",1740881379201,0.172896,86757.0,86756.0,0.01766793]
["bitfinex","BTCUSD",1740881379789,0.172896,86757.0,86756.0,0.01466793]
["bitfinex","BTCUSD",1740881379971,0.172896,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1740881380430,0.172898,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881382283,0.19098226,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881382424,0.19098226,86756.0,86755.0,0.004849]
["bitfinex","BTCUSD",1740881384301,0.172898,86756.0,86755.0,0.004849]
["bitfinex","BTCUSD",1740881386429,0.18782444,86756.0,86755.0,0.002849]
["bitfinex","BTCUSD",1740881386558,0.172898,86756.0,86755.0,0.002849]
["bitfinex","BTCUSD",1740881386769,0.172898,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881387555,0.19098251,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881388570,0.19198251,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881388893,0.19098251,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881390137,0.52055839,86756.0,86755.0,0.000849]
["bitfinex","BTCUSD",1740881390545,0.52055839,86756.0,86731.0,0.0008492]
["bitfinex","BTCUSD",1740881390546,0.172946,86732.0,86731.0,0.0008492]
["bitfinex","BTCUSD",1740881390952,0.172946,86732.0,86731.0,0.01466195]
["bitfinex","BTCUSD",1740881391735,0.172946,86732.0,86731.0,0.01477973]
["bitfinex","BTCUSD",1740881391941,0.172946,86732.0,86731.0,0.02077973]
["bitfinex","BTCUSD",1740881393001,0.2124187,86732.0,86731.0,0.02477973]
["bitfinex","BTCUSD",1740881393194,0.52695955,86732.0,86731.0,0.01877973]
["bitfinex","BTCUSD",1740881393397,0.56574847,86732.0,86731.0,0.01877973]
["bitfinex","BTCUSD",1740881393536,0.56574847,86732.0,86730.0,10.3078988]
["bitfinex","BTCUSD",1740881393537,0.48748885,86731.0,86730.0,10.3078988]
["bitfinex","BTCUSD",1740881393739,0.48748885,86731.0,86730.0,9.95910074]
["bitfinex","BTCUSD",1740881394096,0.48748885,86731.0,86730.0,9.85910074]
["bitfinex","BTCUSD",1740881394344,0.48748885,86731.0,86730.0,9.81710156]
["bitfinex","BTCUSD",1740881394575,0.48748885,86731.0,86730.0,9.77725156]
["bitfinex","BTCUSD",1740881394711,0.48748885,86731.0,86730.0,9.72925156]
["bitfinex","BTCUSD",1740881394927,0.48748885,86731.0,86730.0,9.70677156]
["bitfinex","BTCUSD",1740881394928,0.92784866,86731.0,86730.0,9.70677156]
["bitfinex","BTCUSD",1740881395126,0.92784866,86731.0,86730.0,9.68177156]
["bitfinex","BTCUSD",1740881395453,0.92784866,86731.0,86730.0,9.67877156]
["bitfinex","BTCUSD",1740881395665,0.92884866,86731.0,86730.0,9.59856194]
["bitfinex","BTCUSD",1740881396260,0.97884866,86731.0,86730.0,9.50788194]
["bitfinex","BTCUSD",1740881396413,0.98184866,86731.0,86730.0,9.50788194]
["bitfinex","BTCUSD",1740881396614,1.03184866,86731.0,86730.0,9.47315855]
["bitfinex","BTCUSD",1740881397129,1.03184866,86731.0,86730.0,9.43398516]
["bitfinex","BTCUSD",1740881397130,1.03884866,86731.0,86730.0,9.43398516]
["bitfinex","BTCUSD",1740881397363,1.03884866,86731.0,86730.0,9.42278516]
["bitfinex","BTCUSD",1740881397559,1.03884866,86731.0,86730.0,9.39108516]
["bitfinex","BTCUSD",1740881397560,1.03184866,86731.0,86730.0,9.39108516]
["bitfinex","BTCUSD",1740881397764,1.03184866,86731.0,86730.0,9.16436177]
["bitfinex","BTCUSD",1740881397974,1.02784866,86731.0,86730.0,9.15036177]
["bitfinex","BTCUSD",1740881398292,0.91468885,86731.0,86730.0,8.14459838]
["bitfinex","BTCUSD",1740881398448,0.81468885,86731.0,86730.0,8.14459838]
["bitfinex","BTCUSD",1740881398984,0.86468885,86731.0,86730.0,8.14459838]
["bitfinex","BTCUSD",1740881399185,0.80768885,86731.0,86730.0,8.14359838]
["bitfinex","BTCUSD",1740881399416,0.81468885,86731.0,86730.0,8.14359838]
["bitfinex","BTCUSD",1740881399722,0.86468885,86731.0,86730.0,8.14359838]
["bitfinex","BTCUSD",1740881400022,0.85768885,86731.0,86730.0,8.14359838]
["bitfinex","BTCUSD",1740881400323,0.91162198,86731.0,86730.0,8.14359838]
["bitfinex","BTCUSD",1740881400748,1.04768401,86731.0,86730.0,8.14444718]
["bitfinex","BTCUSD",1740881401115,0.99768401,86731.0,86730.0,8.16067037]
["bitfinex","BTCUSD",1740881401318,1.00368401,86731.0,86730.0,8.16167037]
["bitfinex","BTCUSD",1740881401526,0.93571417,86731.0,86730.0,8.16167037]
["bitfinex","BTCUSD",1740881401750,0.91517332,86731.0,86730.0,8.16067037]
["bitfinex","BTCUSD",1740881402062,0.93471417,86731.0,86730.0,8.00237037]
["bitfinex","BTCUSD",1740881402571,0.91162198,86731.0,86730.0,7.98427884]
["bitfinex","BTCUSD",1740881403004,0.91562198,86731.0,86730.0,7.98427884]
["bitfinex","BTCUSD",1740881403338,0.91562198,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881403539,0.81168885,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881404058,0.6242,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881404239,0.3202,86731.0,86730.0,7.67159884]
["bitfinex","BTCUSD",1740881404439,0.493148,86731.0,86730.0,7.67159884]
["bitfinex","BTCUSD",1740881404639,0.499148,86731.0,86730.0,7.67159884]
["bitfinex","BTCUSD",1740881404861,0.499148,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881405025,0.50768885,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881405235,0.92766818,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881405441,0.93166818,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881405852,0.94575881,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881406279,0.63155881,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881406875,0.51157948,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881407271,0.56157948,86731.0,86730.0,7.58959884]
["bitfinex","BTCUSD",1740881407857,0.56157948,86731.0,86730.0,7.16290784]
["bitfinex","BTCUSD",1740881408111,0.56157948,86731.0,86730.0,6.84730784]
["bitfinex","BTCUSD",1740881408343,0.63517938,86731.0,86730.0,6.45841284]
["bitfinex","BTCUSD",1740881408534,0.81813919,86731.0,86730.0,6.23810084]
["bitfinex","BTCUSD",1740881408752,0.81813919,86731.0,86730.0,6.03384484]
["bitfinex","BTCUSD",1740881409043,1.25413919,86731.0,86730.0,6.03384484]
["bitfinex","BTCUSD",1740881409256,1.27483919,86731.0,86730.0,6.03384484]
["bitfinex","BTCUSD",1740881409414,1.28183919,86731.0,86730.0,5.21260684]
["bitfinex","BTCUSD",1740881409615,1.28183919,86731.0,86730.0,5.11657684]
["bitfinex","BTCUSD",1740881410138,1.3082577,86731.0,86730.0,4.55795296]
["bitfinex","BTCUSD",1740881410281,1.32279855,86731.0,86730.0,4.24558596]
["bitfinex","BTCUSD",1740881410884,1.32279855,86731.0,86730.0,3.65395296]
["bitfinex","BTCUSD",1740881410885,1.29638004,86731.0,86730.0,3.65395296]
["bitfinex","BTCUSD",1740881411313,1.32279855,86731.0,86730.0,3.06167411]
["bitfinex","BTCUSD",1740881411513,1.31967009,86731.0,86730.0,2.97790409]
["bitfinex","BTCUSD",1740881411748,1.30025158,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881411926,1.29638004,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881412283,1.28938004,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881412661,1.29638004,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881413119,1.24638004,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881413294,1.11964483,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881413491,1.02718398,86731.0,86730.0,2.79656509]
["bitfinex","BTCUSD",1740881413726,0.6214926,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881413903,0.5714926,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881414103,0.4935726,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881415059,0.81166699,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881415261,0.81866699,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881415673,0.94636765,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881415875,0.99636765,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881416057,1.00036765,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881416611,1.10916765,86731.0,86730.0,2.77846804]
["bitfinex","BTCUSD",1740881416836,1.23096765,86731.0,86730.0,2.25149604]
["bitfinex","BTCUSD",1740881417025,1.25866765,86731.0,86730.0,2.19113104]
["bitfinex","BTCUSD",1740881417350,1.25866765,86731.0,86730.0,1.98467204]
["bitfinex","BTCUSD",1740881417564,1.25866765,86731.0,86730.0,1.36950904]
["bitfinex","BTCUSD",1740881417685,1.25866765,86731.0,86730.0,1.23347204]
["bitfinex","BTCUSD",1740881417896,1.25866765,86731.0,86730.0,0.32597704]
["bitfinex","BTCUSD",1740881418096,1.26243493,86731.0,86730.0,0.21611017]
["bitfinex","BTCUSD",1740881418277,1.26243493,86731.0,86724.0,6e-07]
["bitfinex","BTCUSD",1740881418278,0.1,86725.0,86724.0,6e-07]
["bitfinex","BTCUSD",1740881418484,0.85392794,86725.0,86724.0,6e-07]
["bitfinex","BTCUSD",1740881418683,0.91672794,86725.0,86724.0,6e-07]
["bitfinex","BTCUSD",1740881418881,0.94314645,86725.0,86724.0,6e-07]
["bitfinex","BTCUSD",1740881420005,0.94314645,86725.0,86673.0,0.1309486]
["bitfinex","BTCUSD",1740881420006,0.523038,86686.0,86673.0,0.0505486]
["bitfinex","BTCUSD",1740881420258,0.473062,86674.0,86673.0,0.03329635]
["bitfinex","BTCUSD",1740881420685,0.473066,86672.0,86666.0,0.0804]
["bitfinex","BTCUSD",1740881421512,0.49116956,86672.0,86666.0,0.0804]
["bitfinex","BTCUSD",1740881421692,0.6107163,86672.0,86666.0,0.0804]
["bitfinex","BTCUSD",1740881421840,0.6107163,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881422853,1.00394821,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881423084,1.00894821,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881423458,1.03051373,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881423658,1.02202267,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881423867,1.01702267,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881424401,0.99891911,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881424555,1.04891911,86672.0,86655.0,0.0804]
["bitfinex","BTCUSD",1740881424757,1.04891911,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881425382,1.05491911,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881425590,0.88185311,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881425744,0.92937237,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881426223,0.93637237,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881426579,0.92937237,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881426984,0.93637237,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881427192,1.00653218,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881427532,1.02463732,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881427952,1.07463732,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881429075,1.02463732,86672.0,86654.0,0.0497]
["bitfinex","BTCUSD",1740881429671,1.02463732,86672.0,86649.0,0.0467]
["bitfinex","BTCUSD",1740881430658,0.78703047,86672.0,86649.0,0.0467]
["bitfinex","BTCUSD",1740881430872,0.96009647,86672.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881431014,0.3,86669.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881431215,0.01454085,86668.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881431670,0.48761485,86668.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881432574,0.50918037,86668.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881432797,0.6690639,86668.0,86667.0,0.0775]
["bitfinex","BTCUSD",1740881432936,0.48763085,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881433358,0.31454085,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881434147,0.33610637,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881434479,0.50919637,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881434624,0.33610637,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881435025,0.33910637,86660.0,86659.0,0.0775]
["bitfinex","BTCUSD",1740881435224,0.37353911,86660.0,86659.0,0.02536891]
["bitfinex","BTCUSD",1740881435852,0.35599826,86660.0,86659.0,0.02536891]
["bitfinex","BTCUSD",1740881436058,0.35899826,86660.0,86659.0,0.02536891]
["bitfinex","BTCUSD",1740881437297,0.53208826,86660.0,86659.0,0.02536891]
["bitfinex","BTCUSD",1740881437497,0.32456552,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881437677,0.33967068,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881438101,0.34067068,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881438618,0.33967068,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881438783,0.34067068,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881439368,0.33967068,86660.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881439578,0.03972372,86668.0,86659.0,0.02621871]
["bitfinex","BTCUSD",1740881439579,0.03972372,86668.0,86659.0,0.0008498]
["bitfinex","BTCUSD",1740881439788,0.0004249,86669.0,86659.0,0.0008498]
["bitfinex","BTCUSD",1740881439789,0.0004249,86669.0,86668.0,0.173074]
["bitfinex","BTCUSD",1740881439984,0.0004249,86669.0,86668.0,0.250574]
["bitfinex","BTCUSD",1740881440269,0.01852709,86669.0,86668.0,0.2506919]
["bitfinex","BTCUSD",1740881440458,0.01852709,86669.0,86668.0,0.26554373]
["bitfinex","BTCUSD",1740881440657,0.01852709,86669.0,86668.0,0.09246973]
["bitfinex","BTCUSD",1740881441067,0.01852709,86669.0,86668.0,0.26554373]
["bitfinex","BTCUSD",1740881441267,0.01852709,86669.0,86668.0,0.09246973]
["bitfinex","BTCUSD",1740881442839,0.01952709,86669.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881444023,0.01852709,86669.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881444220,0.0004249,86669.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881444445,0.0014249,86669.0,86668.0,0.31254373]
["bitfinex","BTCUSD",1740881445504,0.0014249,86669.0,86668.0,0.13946973]
["bitfinex","BTCUSD",1740881450716,0.173028,86691.0,86668.0,0.13946973]
["bitfinex","BTCUSD",1740881451548,0.09848443,86691.0,86668.0,0.31254373]
["bitfinex","BTCUSD",1740881451711,0.01810086,86686.0,86668.0,0.31054273]
["bitfinex","BTCUSD",1740881452058,0.01810086,86686.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881452262,0.01810086,86686.0,86668.0,0.31054173]
["bitfinex","BTCUSD",1740881452467,0.01810086,86686.0,86669.0,0.173071]
["bitfinex","BTCUSD",1740881452686,0.01810086,86686.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881452862,0.05356982,86686.0,86668.0,0.13746973]
["bitfinex","BTCUSD",1740881453064,0.33658874,86691.0,86670.0,0.0148329]
["bitfinex","BTCUSD",1740881453327,0.33358874,86691.0,86669.0,0.0148333]
["bitfinex","BTCUSD",1740881453530,0.33358874,86691.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881453531,0.33358874,86691.0,86671.0,0.01482498]
["bitfinex","BTCUSD",1740881453722,0.03358874,86691.0,86671.0,0.01482498]
["bitfinex","BTCUSD",1740881453927,0.001,86686.0,86672.0,0.01482459]
["bitfinex","BTCUSD",1740881454272,0.01454085,86691.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881454470,0.01454085,86689.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881454676,0.230734,86680.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881454882,0.01454085,86686.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881454883,0.23072,86685.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881455143,0.31454085,86687.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881455397,0.31454085,86685.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881455571,0.01454085,86683.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881456778,0.3,86682.0,86669.0,0.01482578]
["bitfinex","BTCUSD",1740881457213,0.473046,86682.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881457380,0.04138184,86681.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881457772,0.0629846,86681.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881457979,0.3,86678.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881458146,0.3,86676.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881459396,0.02160276,86675.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881459596,0.07667786,86674.0,86668.0,0.1226179]
["bitfinex","BTCUSD",1740881460610,0.473072,86669.0,86668.0,0.0001179]
["bitfinex","BTCUSD",1740881460989,0.48761285,86669.0,86668.0,0.0001179]
["bitfinex","BTCUSD",1740881461626,0.48761285,86669.0,86652.0,0.0819]
["bitfinex","BTCUSD",1740881461627,0.33614361,86669.0,86652.0,0.0819]
["bitfinex","BTCUSD",1740881461810,0.3,86668.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881462712,0.02860276,86669.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881463609,0.02160276,86668.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881463812,0.02260276,86668.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881464236,0.01810543,86667.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881464440,0.02160276,86668.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881464856,0.3,86665.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881465447,0.34265359,86665.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881465881,0.3,86665.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881466591,0.02160276,86664.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881467970,0.02160276,86663.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881468978,0.02160276,86662.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881470196,0.02160276,86661.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881470404,0.02160276,86661.0,86660.0,0.17394]
["bitfinex","BTCUSD",1740881470694,0.02160276,86661.0,86660.0,0.00085]
["bitfinex","BTCUSD",1740881470834,0.02160276,86661.0,86660.0,0.01614469]
["bitfinex","BTCUSD",1740881471992,0.3,86666.0,86660.0,0.01614469]
["bitfinex","BTCUSD",1740881472387,0.3,86666.0,86664.0,0.0773]
["bitfinex","BTCUSD",1740881472626,0.3,86666.0,86665.0,0.01529218]
["bitfinex","BTCUSD",1740881472746,0.3,86666.0,86665.0,0.23487218]
["bitfinex","BTCUSD",1740881472949,0.10393313,86667.0,86666.0,0.250378]
["bitfinex","BTCUSD",1740881473144,0.10393313,86667.0,86666.0,0.26566978]
["bitfinex","BTCUSD",1740881474408,0.10393313,86668.0,86667.0,0.173076]
["bitfinex","BTCUSD",1740881474764,0.10393313,86668.0,86667.0,0.18836738]
["bitfinex","BTCUSD",1740881475765,0.10435803,86668.0,86667.0,0.18836738]
["bitfinex","BTCUSD",1740881476184,0.10435803,86668.0,86667.0,0.31216738]
["bitfinex","BTCUSD",1740881476390,0.1260033,86668.0,86667.0,0.31216738]
["bitfinex","BTCUSD",1740881477533,0.1270033,86668.0,86667.0,0.31216738]
["bitfinex","BTCUSD",1740881478061,0.0770033,86668.0,86667.0,0.31216738]
["bitfinex","BTCUSD",1740881478244,0.000425,86676.0,86675.0,0.17306]
["bitfinex","BTCUSD",1740881478400,0.000425,86676.0,86675.0,0.29847493]
["bitfinex","BTCUSD",1740881478605,0.000425,86676.0,86675.0,0.3121365]
["bitfinex","BTCUSD",1740881480062,0.000425,86676.0,86675.0,0.1390765]
["bitfinex","BTCUSD",1740881480462,0.001425,86676.0,86675.0,0.0222765]
["bitfinex","BTCUSD",1740881481032,0.000425,86676.0,86675.0,0.0152765]
["bitfinex","BTCUSD",1740881482541,0.000425,86676.0,86675.0,0.0192765]
["bitfinex","BTCUSD",1740881484172,0.18755385,86699.0,86675.0,0.0192765]
["bitfinex","BTCUSD",1740881484374,0.01454085,86699.0,86675.0,0.0192765]
["bitfinex","BTCUSD",1740881484528,0.077,86707.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881484727,0.249997,86707.0,86680.0,0.17305]
["bitfinex","BTCUSD",1740881485045,0.17301,86700.0,86681.0,0.01525744]
["bitfinex","BTCUSD",1740881485248,0.35295787,86701.0,86681.0,0.01525744]
["bitfinex","BTCUSD",1740881485397,0.35295787,86701.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881485600,0.173019,86696.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881485862,0.005,86699.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881486036,0.01454085,86698.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881486247,0.01454085,86699.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881486455,0.01454085,86699.0,86681.0,0.001]
["bitfinex","BTCUSD",1740881486656,0.01454085,86697.0,86681.0,0.001]
["bitfinex","BTCUSD",1740881487024,0.01454085,86697.0,86676.0,0.082]
["bitfinex","BTCUSD",1740881487442,0.01454085,86697.0,86680.0,0.173048]
["bitfinex","BTCUSD",1740881487647,0.003,86698.0,86679.0,0.173051]
["bitfinex","BTCUSD",1740881487856,0.003,86698.0,86681.0,0.01525608]
["bitfinex","BTCUSD",1740881488074,0.01454085,86696.0,86680.0,0.18830547]
["bitfinex","BTCUSD",1740881488273,0.01454085,86696.0,86682.0,0.01525568]
["bitfinex","BTCUSD",1740881488451,0.003,86698.0,86683.0,0.173044]
["bitfinex","BTCUSD",1740881488648,0.3,86700.0,86683.0,0.01525528]
["bitfinex","BTCUSD",1740881488649,0.12419528,86700.0,86683.0,0.01525528]
["bitfinex","BTCUSD",1740881488850,0.003,86697.0,86683.0,0.01525528]
["bitfinex","BTCUSD",1740881489075,0.09564085,86696.0,86672.0,0.0453]
["bitfinex","BTCUSD",1740881489282,0.17304,86686.0,86672.0,0.0453]
["bitfinex","BTCUSD",1740881489455,0.173041,86685.0,86673.0,0.01525579]
["bitfinex","BTCUSD",1740881489655,0.09564085,86696.0,86670.0,0.079]
["bitfinex","BTCUSD",1740881489853,0.09564085,86696.0,86664.0,0.3]
["bitfinex","BTCUSD",1740881489854,0.01454085,86694.0,86664.0,0.3]
["bitfinex","BTCUSD",1740881490088,0.230721,86685.0,86671.0,0.01525658]
["bitfinex","BTCUSD",1740881490280,0.173046,86682.0,86668.0,0.01525778]
["bitfinex","BTCUSD",1740881490479,0.17305,86681.0,86672.0,0.002]
["bitfinex","BTCUSD",1740881490741,0.173041,86685.0,86672.0,0.002]
["bitfinex","BTCUSD",1740881491119,0.173034,86689.0,86672.0,0.002]
["bitfinex","BTCUSD",1740881491315,0.02161706,86684.0,86672.0,0.0019]
["bitfinex","BTCUSD",1740881491703,0.02161706,86684.0,86664.0,0.3]
["bitfinex","BTCUSD",1740881491905,0.02161706,86684.0,86663.0,0.1243]
["bitfinex","BTCUSD",1740881492085,0.02161706,86684.0,86668.0,0.01525778]
["bitfinex","BTCUSD",1740881492286,0.02161706,86683.0,86668.0,0.01525778]
["bitfinex","BTCUSD",1740881492492,0.01706438,86677.0,86668.0,0.01525778]
["bitfinex","BTCUSD",1740881493274,0.473072,86669.0,86668.0,0.01525778]
["bitfinex","BTCUSD",1740881493477,0.3,86662.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881493698,0.01454085,86661.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881494098,0.01454085,86658.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881494301,0.01454085,86666.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881494523,0.31454085,86657.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881495306,0.173119,86646.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881495507,0.01454085,86661.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881495710,0.01454085,86656.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881496160,0.01454085,86664.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881496340,0.3,86646.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881496714,0.17312,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881497347,0.3,86647.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881497546,0.173118,86646.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881497884,0.17312,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881498195,0.54382793,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881498368,0.50927791,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881499416,0.58815791,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881500152,0.90835791,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881500352,1.08555791,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881500531,1.20571772,86645.0,86644.0,0.0008492]
["bitfinex","BTCUSD",1740881501256,1.20571772,86645.0,86594.0,0.0753]
["bitfinex","BTCUSD",1740881501257,0.0772,86632.0,86594.0,0.0753]
["bitfinex","BTCUSD",1740881501462,0.01454085,86625.0,86594.0,0.0753]
["bitfinex","BTCUSD",1740881501640,0.01454085,86622.0,86595.0,0.01376496]
["bitfinex","BTCUSD",1740881501984,0.3,86606.0,86591.0,0.046]
["bitfinex","BTCUSD",1740881502190,0.3,86606.0,86592.0,0.01376615]
["bitfinex","BTCUSD",1740881502391,0.3,86606.0,86591.0,0.046]
["bitfinex","BTCUSD",1740881502701,0.3,86606.0,86592.0,0.01376615]
["bitfinex","BTCUSD",1740881502896,0.3,86617.0,86592.0,0.01376615]
["bitfinex","BTCUSD",1740881503060,0.01454085,86618.0,86592.0,0.01376615]
["bitfinex","BTCUSD",1740881503261,0.3,86607.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881503467,0.31697612,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881503879,0.35891061,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881504266,0.53211661,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881504462,0.53211761,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881504909,0.43521607,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881505104,0.01697612,86601.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881505507,0.02161706,86600.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881505852,0.02161706,86600.0,86592.0,0.01382072]
["bitfinex","BTCUSD",1740881506885,0.02161706,86600.0,86592.0,0.18704572]
["bitfinex","BTCUSD",1740881507092,0.02161706,86599.0,86592.0,0.01382072]
["bitfinex","BTCUSD",1740881507367,0.02161706,86599.0,86593.0,0.173224]
["bitfinex","BTCUSD",1740881507604,0.02161706,86599.0,86594.0,0.01381992]
["bitfinex","BTCUSD",1740881507809,0.02161706,86599.0,86592.0,0.173226]
["bitfinex","BTCUSD",1740881508011,0.02161706,86599.0,86593.0,0.01382032]
["bitfinex","BTCUSD",1740881508410,0.02161706,86599.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740881508615,0.01697612,86603.0,86598.0,0.01387994]
["bitfinex","BTCUSD",1740881508862,0.01697612,86603.0,86598.0,0.18709394]
["bitfinex","BTCUSD",1740881509024,0.01697612,86603.0,86598.0,0.01387994]
["bitfinex","BTCUSD",1740881509224,0.01697612,86603.0,86598.0,0.173213]
["bitfinex","BTCUSD",1740881509576,0.01697612,86603.0,86599.0,0.01387792]
["bitfinex","BTCUSD",1740881509924,0.02146652,86602.0,86594.0,0.0763]
["bitfinex","BTCUSD",1740881510398,0.02146652,86602.0,86595.0,0.01387952]
["bitfinex","BTCUSD",1740881510942,0.02146652,86602.0,86591.0,0.04611794]
["bitfinex","BTCUSD",1740881511141,0.02146652,86602.0,86592.0,0.01388071]
["bitfinex","BTCUSD",1740881511566,0.3,86607.0,86592.0,0.01388071]
["bitfinex","BTCUSD",1740881511567,0.02146652,86601.0,86592.0,0.01388071]
["bitfinex","BTCUSD",1740881512170,0.02146652,86601.0,86600.0,0.17321]
["bitfinex","BTCUSD",1740881512383,0.02146652,86601.0,86600.0,0.01387752]
["bitfinex","BTCUSD",1740881512621,0.02146652,86601.0,86592.0,0.00085]
["bitfinex","BTCUSD",1740881512832,0.02146652,86601.0,86593.0,0.01388121]
["bitfinex","BTCUSD",1740881513041,0.02146652,86601.0,86594.0,0.173222]
["bitfinex","BTCUSD",1740881513267,0.02146652,86601.0,86600.0,0.17321]
["bitfinex","BTCUSD",1740881513398,0.02146652,86601.0,86597.0,0.173214]
["bitfinex","BTCUSD",1740881513597,0.02146652,86601.0,86598.0,0.01387922]
["bitfinex","BTCUSD",1740881514251,0.02146652,86601.0,86592.0,0.00085]
["bitfinex","BTCUSD",1740881514424,0.02146652,86601.0,86592.0,0.174075]
["bitfinex","BTCUSD",1740881514620,0.02146652,86601.0,86593.0,0.01388121]
["bitfinex","BTCUSD",1740881514832,0.02146652,86601.0,86593.0,0.24484621]
["bitfinex","BTCUSD",1740881515037,0.02146652,86601.0,86594.0,0.17322]
["bitfinex","BTCUSD",1740881515248,0.02146652,86601.0,86595.0,0.18709941]
["bitfinex","BTCUSD",1740881515590,0.02146652,86601.0,86595.0,0.01388041]
["bitfinex","BTCUSD",1740881515797,0.02146652,86601.0,86600.0,0.17321]
["bitfinex","BTCUSD",1740881515999,0.02146652,86601.0,86600.0,0.26498842]
["bitfinex","BTCUSD",1740881516618,0.02146652,86601.0,86600.0,0.09177842]
["bitfinex","BTCUSD",1740881517819,0.02146652,86601.0,86600.0,0.26498842]
["bitfinex","BTCUSD",1740881518045,0.02146652,86601.0,86600.0,0.09177842]
["bitfinex","BTCUSD",1740881519670,0.02146652,86601.0,86600.0,0.26498842]
["bitfinex","BTCUSD",1740881520815,0.06448417,86629.0,86628.0,0.173154]
["bitfinex","BTCUSD",1740881521022,0.06448417,86629.0,86628.0,0.31195501]
["bitfinex","BTCUSD",1740881521218,0.3,86642.0,86628.0,0.13880101]
["bitfinex","BTCUSD",1740881521450,0.3,86642.0,86628.0,0.01430101]
["bitfinex","BTCUSD",1740881521653,0.04108804,86637.0,86628.0,0.01430101]
["bitfinex","BTCUSD",1740881521899,0.01454085,86641.0,86621.0,0.0779]
["bitfinex","BTCUSD",1740881522278,0.01454085,86641.0,86622.0,0.0143034]
["bitfinex","BTCUSD",1740881522496,0.3,86642.0,86623.0,0.00161614]
["bitfinex","BTCUSD",1740881522717,0.3,86642.0,86631.0,0.173146]
["bitfinex","BTCUSD",1740881523092,0.34100461,86642.0,86632.0,0.01428155]
["bitfinex","BTCUSD",1740881523414,0.02187199,86645.0,86638.0,0.173132]
["bitfinex","BTCUSD",1740881523635,0.02187199,86645.0,86635.0,0.230853]
["bitfinex","BTCUSD",1740881523836,0.01454085,86661.0,86638.0,0.173133]
["bitfinex","BTCUSD",1740881523992,0.14483785,86643.0,86619.0,0.40692]
["bitfinex","BTCUSD",1740881524200,0.173131,86640.0,86619.0,0.40692]
["bitfinex","BTCUSD",1740881524399,0.3,86642.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740881524563,0.3,86642.0,86619.0,0.40692]
["bitfinex","BTCUSD",1740881524765,0.3,86642.0,86622.0,0.230886]
["bitfinex","BTCUSD",1740881525145,0.01454085,86640.0,86623.0,0.01286425]
["bitfinex","BTCUSD",1740881525295,0.3,86638.0,86623.0,0.01286425]
["bitfinex","BTCUSD",1740881525619,0.3,86634.0,86623.0,0.01286425]
["bitfinex","BTCUSD",1740881526475,0.000425,86643.0,86623.0,0.01286425]
["bitfinex","BTCUSD",1740881526817,0.000425,86643.0,86624.0,0.08221609]
["bitfinex","BTCUSD",1740881527102,0.000425,86643.0,86625.0,0.01286345]
["bitfinex","BTCUSD",1740881527819,0.000425,86643.0,86626.0,0.173158]
["bitfinex","BTCUSD",1740881528020,0.000425,86643.0,86627.0,0.01286577]
["bitfinex","BTCUSD",1740881528223,0.000425,86643.0,86624.0,0.0806]
["bitfinex","BTCUSD",1740881528224,0.300425,86643.0,86624.0,0.0806]
["bitfinex","BTCUSD",1740881528441,0.300425,86643.0,86625.0,0.01286422]
["bitfinex","BTCUSD",1740881528698,0.300425,86643.0,86632.0,0.173144]
["bitfinex","BTCUSD",1740881528857,0.000425,86643.0,86625.0,0.01286422]
["bitfinex","BTCUSD",1740881529024,0.300425,86643.0,86633.0,0.01286112]
["bitfinex","BTCUSD",1740881529224,0.300425,86643.0,86624.0,0.0806]
["bitfinex","BTCUSD",1740881529427,0.01454085,86642.0,86625.0,0.0128643]
["bitfinex","BTCUSD",1740881529626,0.47314,86635.0,86625.0,0.0128643]
["bitfinex","BTCUSD",1740881529850,0.3,86635.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881530053,0.3,86635.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881530783,0.01454085,86642.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881530784,0.01454085,86640.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881530946,0.31454085,86638.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881531149,0.3,86636.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881531699,0.3,86636.0,86624.0,0.17316]
["bitfinex","BTCUSD",1740881531838,0.3,86636.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881532305,0.03457498,86635.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881533758,0.01454085,86642.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881533759,0.02160827,86634.0,86622.0,0.0128655]
["bitfinex","BTCUSD",1740881534354,0.02160827,86634.0,86623.0,0.00161615]
["bitfinex","BTCUSD",1740881534591,0.02160827,86634.0,86631.0,0.173147]
["bitfinex","BTCUSD",1740881534798,0.02160827,86633.0,86630.0,0.173149]
["bitfinex","BTCUSD",1740881535030,0.02160827,86633.0,86631.0,0.01286479]
["bitfinex","BTCUSD",1740881535654,0.02160827,86633.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740881535853,0.02160827,86633.0,86628.0,0.01286599]
["bitfinex","BTCUSD",1740881536056,0.02160827,86633.0,86627.0,0.173154]
["bitfinex","BTCUSD",1740881536057,0.02160827,86632.0,86627.0,0.17305598]
["bitfinex","BTCUSD",1740881536313,0.02160827,86632.0,86628.0,0.18601799]
["bitfinex","BTCUSD",1740881536527,0.02160827,86632.0,86628.0,0.01286599]
["bitfinex","BTCUSD",1740881536892,0.02160827,86632.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881537097,0.02160827,86632.0,86629.0,0.01286559]
["bitfinex","BTCUSD",1740881537434,0.02160827,86631.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881537634,0.02160827,86631.0,86622.0,0.01286838]
["bitfinex","BTCUSD",1740881538187,0.02160827,86631.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881538393,0.02160827,86631.0,86622.0,0.01286838]
["bitfinex","BTCUSD",1740881538645,0.48770485,86623.0,86622.0,0.01286838]
["bitfinex","BTCUSD",1740881538847,0.48770685,86622.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881539045,0.56690685,86622.0,86621.0,0.00011794]
["bitfinex","BTCUSD",1740881539812,0.31454085,86609.0,86587.0,0.127]
["bitfinex","BTCUSD",1740881540013,0.31454085,86609.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881540765,0.31454085,86609.0,86602.0,0.01287635]
["bitfinex","BTCUSD",1740881540976,0.01454085,86607.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881541270,0.01454085,86607.0,86602.0,0.01287635]
["bitfinex","BTCUSD",1740881541631,0.473204,86603.0,86602.0,0.01287635]
["bitfinex","BTCUSD",1740881541830,0.473204,86603.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881541831,0.173206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881542262,0.32160827,86603.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881543591,0.173206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881543798,0.473206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881543954,0.56032198,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881544183,0.40872425,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881544385,0.33614912,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881545179,0.50935512,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881547046,0.61279256,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881547465,0.61267712,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881549959,0.50923968,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881551350,0.57756211,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881551572,0.50923968,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881552450,0.33603368,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881552859,0.32149283,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881553880,0.49469883,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881554202,0.32149283,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881554362,0.49469883,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881555301,0.32149283,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881555714,0.49469883,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881556078,0.50923968,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881557312,0.55094685,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881557939,0.37774085,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881558518,0.3632,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881559827,0.34159173,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881560345,0.3202,86625.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881560742,0.3202,86625.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881561184,0.3,86609.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881561690,0.10366196,86611.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881562317,0.3,86610.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881562924,0.230922,86609.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881563124,0.3004244,86610.0,86602.0,0.01334656]
["bitfinex","BTCUSD",1740881563335,0.4736144,86610.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881563539,0.3004244,86610.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881563905,0.173192,86609.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881564352,0.0004244,86610.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881564727,0.3,86609.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881564924,0.0004244,86610.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881565692,0.0004244,86610.0,86602.0,0.230941]
["bitfinex","BTCUSD",1740881565843,0.0004244,86610.0,86602.0,0.01333242]
["bitfinex","BTCUSD",1740881566063,0.3,86608.0,86602.0,0.01333242]
["bitfinex","BTCUSD",1740881566216,0.530926,86608.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881566418,0.173206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881566696,0.3,86608.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881567279,0.173206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881567438,0.473201,86605.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881567865,0.473206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881568275,0.48774685,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881569067,0.21069537,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881569270,0.01454085,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881569675,0.03622633,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881570191,0.20943233,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881570392,0.03622633,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881570609,0.02168548,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881571756,0.19489148,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881571946,0.173206,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881573174,0.18774685,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881574346,0.26864685,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881575071,0.18774685,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881575934,0.01454085,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881576360,0.3202,86609.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881576621,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881576838,0.0004244,86602.0,86601.0,0.0143058]
["bitfinex","BTCUSD",1740881577039,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881577486,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881577694,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881578975,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881579178,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881579362,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881579563,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881579764,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881580002,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881580222,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881580421,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881580579,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881580792,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881580979,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881581211,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881581367,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881581572,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881581774,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881581988,0.0004244,86602.0,86601.0,0.00095787]
["bitfinex","BTCUSD",1740881582198,0.0004244,86602.0,86601.0,0.01430567]
["bitfinex","BTCUSD",1740881582443,0.0004244,86602.0,86601.0,0.08325787]
["bitfinex","BTCUSD",1740881582617,0.0004244,86602.0,86601.0,0.09660567]
["bitfinex","BTCUSD",1740881583252,0.0004244,86602.0,86601.0,0.26981367]
["bitfinex","BTCUSD",1740881583654,0.0004244,86602.0,86601.0,0.31961367]
["bitfinex","BTCUSD",1740881584987,0.0004244,86602.0,86601.0,0.40021367]
["bitfinex","BTCUSD",1740881588989,0.0004244,86602.0,86601.0,0.31961367]
["bitfinex","BTCUSD",1740881589191,0.0004244,86602.0,86601.0,0.40017367]
["bitfinex","BTCUSD",1740881590435,0.0004244,86602.0,86601.0,0.75017367]
["bitfinex","BTCUSD",1740881590652,0.0004244,86610.0,86609.0,0.05]
["bitfinex","BTCUSD",1740881590845,0.0004244,86610.0,86609.0,0.34990806]
["bitfinex","BTCUSD",1740881591086,0.0004244,86610.0,86609.0,0.36160236]
["bitfinex","BTCUSD",1740881591479,0.0004244,86610.0,86609.0,0.44224236]
["bitfinex","BTCUSD",1740881592031,0.0004244,86610.0,86609.0,0.31160236]
["bitfinex","BTCUSD",1740881592237,0.0004244,86610.0,86609.0,0.39224236]
["bitfinex","BTCUSD",1740881594873,0.0004244,86610.0,86609.0,0.44224236]
["bitfinex","BTCUSD",1740881596470,0.0004244,86610.0,86609.0,0.76904236]
["bitfinex","BTCUSD",1740881601297,0.0004244,86610.0,86609.0,0.75379136]
["bitfinex","BTCUSD",1740881601498,0.0004244,86610.0,86609.0,0.71904236]
["bitfinex","BTCUSD",1740881601705,0.0004244,86610.0,86609.0,0.54585036]
["bitfinex","BTCUSD",1740881602175,0.0004244,86610.0,86609.0,0.71904236]
["bitfinex","BTCUSD",1740881602541,0.0004244,86610.0,86609.0,0.63840236]
["bitfinex","BTCUSD",1740881602748,0.0004244,86610.0,86609.0,0.71872236]
["bitfinex","BTCUSD",1740881607534,0.0004244,86610.0,86609.0,0.76872236]
["bitfinex","BTCUSD",1740881608120,0.0004244,86610.0,86609.0,0.71872236]
["bitfinex","BTCUSD",1740881609826,0.0004244,86610.0,86609.0,0.54553036]
["bitfinex","BTCUSD",1740881610612,0.0004244,86610.0,86609.0,0.71872236]
["bitfinex","BTCUSD",1740881610851,0.0004244,86610.0,86609.0,0.54553036]
["bitfinex","BTCUSD",1740881611025,0.0004244,86610.0,86609.0,0.71872236]
["bitfinex","BTCUSD",1740881613527,0.0004244,86610.0,86609.0,0.01331036]
["bitfinex","BTCUSD",1740881614022,0.230926,86608.0,86603.0,0.3268]
["bitfinex","BTCUSD",1740881614165,0.4045354,86610.0,86609.0,0.01328288]
["bitfinex","BTCUSD",1740881614368,0.173197,86607.0,86603.0,0.3268]
["bitfinex","BTCUSD",1740881614583,0.0004244,86610.0,86603.0,0.3268]
["bitfinex","BTCUSD",1740881614787,0.0004244,86610.0,86606.0,0.173198]
["bitfinex","BTCUSD",1740881615023,0.0004244,86610.0,86607.0,0.173194]
["bitfinex","BTCUSD",1740881615242,0.0004244,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740881615956,0.0004244,86610.0,86609.0,0.18647488]
["bitfinex","BTCUSD",1740881616149,0.0004244,86610.0,86609.0,0.18809119]
["bitfinex","BTCUSD",1740881617293,0.0004244,86610.0,86609.0,0.18647488]
["bitfinex","BTCUSD",1740881618488,0.0004244,86610.0,86609.0,0.18809099]
["bitfinex","BTCUSD",1740881619062,0.0004244,86610.0,86609.0,0.01328288]
["bitfinex","BTCUSD",1740881619283,0.0004244,86610.0,86606.0,0.173197]
["bitfinex","BTCUSD",1740881619604,0.0004244,86610.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740881619832,0.0004244,86610.0,86609.0,0.17480811]
["bitfinex","BTCUSD",1740881620052,0.0004244,86610.0,86609.0,0.18811029]
["bitfinex","BTCUSD",1740881622349,0.0004244,86610.0,86609.0,0.18649418]
["bitfinex","BTCUSD",1740881622743,0.0004244,86610.0,86609.0,0.18811033]
["bitfinex","BTCUSD",1740881623123,0.04304595,86638.0,86609.0,0.01491833]
["bitfinex","BTCUSD",1740881623515,0.04304595,86638.0,86614.0,0.173181]
["bitfinex","BTCUSD",1740881623974,0.173159,86626.0,86615.0,0.01329748]
["bitfinex","BTCUSD",1740881624172,0.04304595,86638.0,86615.0,0.01329748]
["bitfinex","BTCUSD",1740881624707,0.173178,86616.0,86615.0,0.01329748]
["bitfinex","BTCUSD",1740881624855,0.04304595,86638.0,86607.0,0.07972]
["bitfinex","BTCUSD",1740881624856,0.173169,86621.0,86607.0,0.07972]
["bitfinex","BTCUSD",1740881625058,0.04304595,86638.0,86607.0,0.07972]
["bitfinex","BTCUSD",1740881625259,0.173164,86624.0,86608.0,0.01330065]
["bitfinex","BTCUSD",1740881625465,0.173159,86626.0,86613.0,0.173184]
["bitfinex","BTCUSD",1740881625824,0.17316,86625.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881626193,0.3,86635.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881626403,0.173149,86631.0,86618.0,0.173173]
["bitfinex","BTCUSD",1740881626557,0.08954595,86638.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881626749,0.3,86637.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881626949,0.173161,86625.0,86612.0,0.173185]
["bitfinex","BTCUSD",1740881627191,0.173162,86624.0,86615.0,0.01329786]
["bitfinex","BTCUSD",1740881627393,0.173162,86624.0,86613.0,0.01329866]
["bitfinex","BTCUSD",1740881627594,0.173162,86624.0,86616.0,0.01329747]
["bitfinex","BTCUSD",1740881627835,0.230878,86626.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881628017,0.173161,86625.0,86613.0,0.173183]
["bitfinex","BTCUSD",1740881628371,0.173161,86625.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881629243,0.230865,86631.0,86614.0,0.01329826]
["bitfinex","BTCUSD",1740881629442,0.230858,86633.0,86615.0,0.173178]
["bitfinex","BTCUSD",1740881629643,0.173149,86631.0,86614.0,0.230907]
["bitfinex","BTCUSD",1740881629846,0.3,86634.0,86617.0,0.230901]
["bitfinex","BTCUSD",1740881630043,0.3,86634.0,86617.0,0.23251715]
["bitfinex","BTCUSD",1740881630250,0.3,86634.0,86618.0,0.24418206]
["bitfinex","BTCUSD",1740881630427,0.37460656,86638.0,86618.0,0.24418206]
["bitfinex","BTCUSD",1740881630631,0.54774156,86638.0,86618.0,0.24418206]
["bitfinex","BTCUSD",1740881630851,0.173136,86637.0,86626.0,0.173156]
["bitfinex","BTCUSD",1740881631057,0.37460656,86638.0,86607.0,0.07972]
["bitfinex","BTCUSD",1740881631263,0.03156061,86638.0,86635.0,0.173139]
["bitfinex","BTCUSD",1740881631503,0.173136,86638.0,86611.0,0.3268]
["bitfinex","BTCUSD",1740881631710,0.173136,86637.0,86626.0,0.173156]
["bitfinex","BTCUSD",1740881631906,0.0004244,86641.0,86624.0,0.17316]
["bitfinex","BTCUSD",1740881632138,0.0004244,86641.0,86627.0,0.0132848]
["bitfinex","BTCUSD",1740881632314,0.173158,86626.0,86625.0,0.0132856]
["bitfinex","BTCUSD",1740881632614,0.173158,86626.0,86611.0,0.3268]
["bitfinex","BTCUSD",1740881632615,0.0004244,86641.0,86611.0,0.32690907]
["bitfinex","BTCUSD",1740881632769,0.23086,86633.0,86612.0,0.00161608]
["bitfinex","BTCUSD",1740881632971,0.173149,86631.0,86619.0,0.17317]
["bitfinex","BTCUSD",1740881633271,0.173153,86629.0,86620.0,0.01328346]
["bitfinex","BTCUSD",1740881633482,0.230869,86630.0,86616.0,0.173177]
["bitfinex","BTCUSD",1740881633685,0.173156,86628.0,86616.0,0.173177]
["bitfinex","BTCUSD",1740881633930,0.17315,86630.0,86619.0,0.173172]
["bitfinex","BTCUSD",1740881634148,0.0004244,86641.0,86623.0,0.173163]
["bitfinex","BTCUSD",1740881634309,0.173146,86632.0,86620.0,0.01489954]
["bitfinex","BTCUSD",1740881634514,0.173146,86632.0,86620.0,0.00161608]
["bitfinex","BTCUSD",1740881634742,0.173148,86631.0,86620.0,0.17478508]
["bitfinex","BTCUSD",1740881634950,0.173139,86636.0,86624.0,0.17316]
["bitfinex","BTCUSD",1740881635144,0.0004244,86641.0,86620.0,0.23250808]
["bitfinex","BTCUSD",1740881635145,0.0004244,86641.0,86621.0,0.01328371]
["bitfinex","BTCUSD",1740881635348,0.3,86640.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740881635543,0.473131,86640.0,86629.0,0.173152]
["bitfinex","BTCUSD",1740881635749,0.3,86640.0,86630.0,0.01328012]
["bitfinex","BTCUSD",1740881636261,0.3,86640.0,86622.0,0.173165]
["bitfinex","BTCUSD",1740881636496,0.230848,86637.0,86622.0,0.173165]
["bitfinex","BTCUSD",1740881636638,0.173147,86632.0,86621.0,0.173167]
["bitfinex","BTCUSD",1740881636977,0.173147,86632.0,86622.0,0.01328331]
["bitfinex","BTCUSD",1740881637188,0.173147,86632.0,86622.0,0.18644831]
["bitfinex","BTCUSD",1740881637393,0.173148,86631.0,86618.0,0.230896]
["bitfinex","BTCUSD",1740881637590,0.03086826,86641.0,86623.0,0.01328291]
["bitfinex","BTCUSD",1740881637791,0.03086826,86641.0,86619.0,0.00161608]
["bitfinex","BTCUSD",1740881638001,0.03086826,86641.0,86624.0,0.01328251]
["bitfinex","BTCUSD",1740881638002,0.3,86640.0,86624.0,0.01328251]
["bitfinex","BTCUSD",1740881638208,0.3,86640.0,86625.0,0.00161597]
["bitfinex","BTCUSD",1740881638338,0.3,86640.0,86624.0,0.0819]
["bitfinex","BTCUSD",1740881638855,0.173139,86636.0,86625.0,0.173158]
["bitfinex","BTCUSD",1740881639208,0.230841,86640.0,86626.0,0.01327504]
["bitfinex","BTCUSD",1740881639507,0.03086826,86641.0,86626.0,0.01327504]
["bitfinex","BTCUSD",1740881639743,0.173156,86627.0,86626.0,0.01327504]
["bitfinex","BTCUSD",1740881640231,0.32316461,86640.0,86615.0,0.0801684]
["bitfinex","BTCUSD",1740881640391,0.02316461,86640.0,86616.0,0.00161612]
["bitfinex","BTCUSD",1740881640590,0.27719186,86634.0,86616.0,0.01489209]
["bitfinex","BTCUSD",1740881640794,0.27719186,86634.0,86624.0,0.173161]
["bitfinex","BTCUSD",1740881641062,0.10404886,86634.0,86617.0,0.01327557]
["bitfinex","BTCUSD",1740881641266,0.173158,86626.0,86625.0,0.01327238]
["bitfinex","BTCUSD",1740881641467,0.173158,86626.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881641468,0.230885,86623.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881641647,0.173178,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881641973,0.18771885,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881644391,0.80791885,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881644589,0.88441885,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881649131,0.59047448,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881649456,0.76365248,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881651937,0.77819333,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881653986,0.83497394,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881654189,0.77819333,86616.0,86615.0,0.0008484]
["bitfinex","BTCUSD",1740881655990,0.53502685,86612.0,86611.0,4.7e-07]
["bitfinex","BTCUSD",1740881656192,0.85522685,86612.0,86611.0,4.7e-07]
["bitfinex","BTCUSD",1740881656391,0.85522685,86612.0,86592.0,0.00085]
["bitfinex","BTCUSD",1740881656392,0.473224,86593.0,86592.0,0.00085]
["bitfinex","BTCUSD",1740881656590,0.48776485,86593.0,86592.0,0.00095909]
["bitfinex","BTCUSD",1740881657193,0.48776485,86593.0,86580.0,0.00085]
["bitfinex","BTCUSD",1740881657194,0.31454085,86584.0,86580.0,0.00085]
["bitfinex","BTCUSD",1740881657397,0.230984,86587.0,86580.0,0.00096806]
["bitfinex","BTCUSD",1740881657398,0.473248,86581.0,86580.0,0.00096806]
["bitfinex","BTCUSD",1740881657618,0.48778885,86581.0,86580.0,0.00096806]
["bitfinex","BTCUSD",1740881657832,0.56498885,86581.0,86580.0,0.00096806]
["bitfinex","BTCUSD",1740881658028,0.56498885,86581.0,86580.0,6e-08]
["bitfinex","BTCUSD",1740881658715,0.25480222,86580.0,86549.0,0.0494]
["bitfinex","BTCUSD",1740881658870,0.231073,86553.0,86539.0,0.0755]
["bitfinex","BTCUSD",1740881659073,0.173308,86551.0,86550.0,0.01336884]
["bitfinex","BTCUSD",1740881659391,0.01454085,86577.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881659588,0.231088,86547.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881659790,0.17333,86540.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881660196,0.20587835,86550.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881660197,0.231087,86548.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881660365,0.20587835,86560.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881660566,0.3,86559.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881660766,0.3,86559.0,86540.0,0.01339607]
["bitfinex","BTCUSD",1740881660947,0.3,86559.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881661147,0.20587835,86550.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881661353,0.173329,86541.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881661578,0.17333,86540.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881661771,0.20587835,86550.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881662154,0.231069,86555.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881662365,0.173325,86543.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881662790,0.3,86559.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881663102,0.17333,86540.0,86539.0,0.07589418]
["bitfinex","BTCUSD",1740881664226,0.17333,86540.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881665216,0.20364283,86540.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881667044,0.03031283,86540.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881667207,0.231103,86542.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881667401,0.20587835,86550.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881667850,0.173319,86546.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881668087,0.20587835,86550.0,86540.0,0.01343002]
["bitfinex","BTCUSD",1740881668278,0.173315,86548.0,86540.0,0.01343002]
["bitfinex","BTCUSD",1740881668437,0.43695935,86550.0,86540.0,0.01343002]
["bitfinex","BTCUSD",1740881668615,0.3,86556.0,86540.0,0.01343002]
["bitfinex","BTCUSD",1740881668817,0.173317,86547.0,86540.0,0.01343002]
["bitfinex","BTCUSD",1740881669032,0.17333,86540.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881669268,0.173327,86542.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881669575,0.173326,86542.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881669819,0.03082865,86548.0,86539.0,0.00039418]
["bitfinex","BTCUSD",1740881669990,0.173326,86542.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881670130,0.173328,86541.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881670332,0.173319,86546.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881670555,0.03015839,86548.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881670753,0.3,86559.0,86542.0,0.0474]
["bitfinex","BTCUSD",1740881670953,0.20587835,86560.0,86542.0,0.0474]
["bitfinex","BTCUSD",1740881671170,0.173298,86556.0,86543.0,0.18675083]
["bitfinex","BTCUSD",1740881671374,0.173304,86553.0,86543.0,0.01342883]
["bitfinex","BTCUSD",1740881671602,0.173307,86552.0,86543.0,0.01342883]
["bitfinex","BTCUSD",1740881671804,0.3,86557.0,86543.0,0.01342883]
["bitfinex","BTCUSD",1740881672190,0.173309,86551.0,86542.0,0.04901764]
["bitfinex","BTCUSD",1740881672388,0.3,86559.0,86542.0,0.04901764]
["bitfinex","BTCUSD",1740881672694,0.3,86559.0,86543.0,0.01343177]
["bitfinex","BTCUSD",1740881672867,0.3,86557.0,86545.0,0.173318]
["bitfinex","BTCUSD",1740881673067,0.3,86557.0,86546.0,0.0821]
["bitfinex","BTCUSD",1740881673363,0.3,86557.0,86547.0,0.00161742]
["bitfinex","BTCUSD",1740881673730,0.173286,86562.0,86549.0,0.17331]
["bitfinex","BTCUSD",1740881673876,0.173301,86555.0,86547.0,0.01342616]
["bitfinex","BTCUSD",1740881674076,0.20587835,86560.0,86547.0,0.01342616]
["bitfinex","BTCUSD",1740881674319,0.1733,86555.0,86547.0,0.01342616]
["bitfinex","BTCUSD",1740881674761,0.43693335,86560.0,86546.0,0.08371742]
["bitfinex","BTCUSD",1740881674985,0.173303,86554.0,86546.0,0.08371742]
["bitfinex","BTCUSD",1740881675237,0.17329,86560.0,86548.0,0.01342576]
["bitfinex","BTCUSD",1740881675453,0.3,86562.0,86548.0,0.01342576]
["bitfinex","BTCUSD",1740881675454,0.3,86562.0,86548.0,0.00161742]
["bitfinex","BTCUSD",1740881675675,0.3202,86563.0,86549.0,0.01342536]
["bitfinex","BTCUSD",1740881675889,0.3202,86563.0,86550.0,0.0821]
["bitfinex","BTCUSD",1740881676029,0.3202,86563.0,86550.0,0.09552496]
["bitfinex","BTCUSD",1740881676458,0.173308,86551.0,86550.0,0.09552496]
["bitfinex","BTCUSD",1740881676672,0.20587835,86560.0,86550.0,0.0821]
["bitfinex","BTCUSD",1740881676881,0.173308,86551.0,86550.0,0.0821]
["bitfinex","BTCUSD",1740881679926,0.173324,86543.0,86542.0,0.0474]
["bitfinex","BTCUSD",1740881680126,0.173311,86550.0,86542.0,0.0474]
["bitfinex","BTCUSD",1740881680312,0.231068,86555.0,86542.0,0.06083124]
["bitfinex","BTCUSD",1740881680507,0.3,86554.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881680706,0.173312,86549.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881680932,0.3,86559.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881681627,0.173322,86544.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881684469,0.17332,86546.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881684790,0.3,86559.0,86544.0,0.0134313]
["bitfinex","BTCUSD",1740881684987,0.17332,86545.0,86544.0,0.0134313]
["bitfinex","BTCUSD",1740881685590,0.17332,86545.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881685756,0.173322,86544.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881687356,0.2009481,86544.0,86543.0,0.0821]
["bitfinex","BTCUSD",1740881687573,0.2009481,86544.0,86543.0,0.0955317]
["bitfinex","BTCUSD",1740881688974,0.2009481,86544.0,86543.0,0.0134317]
["bitfinex","BTCUSD",1740881689181,0.0276261,86544.0,86539.0,0.08064338]
["bitfinex","BTCUSD",1740881689418,0.17333,86540.0,86539.0,0.08064338]
["bitfinex","BTCUSD",1740881691464,0.173329,86541.0,86539.0,0.08064338]
["bitfinex","BTCUSD",1740881691668,0.173325,86543.0,86539.0,0.09407668]
["bitfinex","BTCUSD",1740881692715,0.173327,86542.0,86539.0,0.09407668]
["bitfinex","BTCUSD",1740881692918,0.17333,86540.0,86539.0,0.09407668]
["bitfinex","BTCUSD",1740881693316,0.17333,86540.0,86539.0,0.08064338]
["bitfinex","BTCUSD",1740881694926,0.17333,86540.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881695860,0.173327,86542.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881695861,0.173324,86543.0,86539.0,0.01637345]
["bitfinex","BTCUSD",1740881696349,0.20587835,86550.0,86539.0,0.01637345]
["bitfinex","BTCUSD",1740881696350,0.3,86546.0,86539.0,0.01637345]
["bitfinex","BTCUSD",1740881696480,0.231093,86545.0,86539.0,0.01637345]
["bitfinex","BTCUSD",1740881696680,0.231093,86545.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881696928,0.17333,86540.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881697085,0.173326,86542.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881697290,0.3,86546.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881697510,0.02701492,86548.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881698236,0.173327,86542.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881698456,0.3,86546.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881698743,0.17333,86540.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881699822,0.3,86549.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881700245,0.3,86546.0,86539.0,0.00124338]
["bitfinex","BTCUSD",1740881700858,0.3,86546.0,86545.0,0.17332]
["bitfinex","BTCUSD",1740881701382,0.3,86559.0,86540.0,0.0794]
["bitfinex","BTCUSD",1740881701515,0.3,86559.0,86545.0,0.231091]
["bitfinex","BTCUSD",1740881701697,0.0004248,86548.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740881702912,0.0004248,86548.0,86547.0,0.30323352]
["bitfinex","BTCUSD",1740881703120,0.0004248,86548.0,86547.0,0.301616]
["bitfinex","BTCUSD",1740881704527,0.0004248,86548.0,86547.0,0.14040736]
["bitfinex","BTCUSD",1740881704843,0.1737388,86548.0,86547.0,0.14040736]
["bitfinex","BTCUSD",1740881705208,0.4737388,86548.0,86547.0,0.01210736]
["bitfinex","BTCUSD",1740881705418,0.173321,86545.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881705607,0.173322,86545.0,86535.0,0.00161772]
["bitfinex","BTCUSD",1740881705748,0.0004248,86548.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881705749,0.17333,86540.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881710630,0.10383596,86547.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881710839,0.3,86546.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881711152,0.17333,86540.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881711752,0.3,86546.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881711952,0.173321,86545.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881712152,0.3,86546.0,86535.0,0.173338]
["bitfinex","BTCUSD",1740881712385,0.3,86546.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881712590,0.173328,86541.0,86540.0,0.0151474]
["bitfinex","BTCUSD",1740881712808,0.17333,86540.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881714267,0.3,86547.0,86534.0,0.082]
["bitfinex","BTCUSD",1740881714463,0.20587835,86570.0,86545.0,0.1271]
["bitfinex","BTCUSD",1740881714664,0.20587835,86570.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740881714913,0.231005,86579.0,86547.0,0.25603347]
["bitfinex","BTCUSD",1740881715107,0.20630295,86580.0,86547.0,0.3125379]
["bitfinex","BTCUSD",1740881715329,0.3,86573.0,86547.0,0.3125379]
["bitfinex","BTCUSD",1740881715476,0.173285,86563.0,86547.0,0.3125379]
["bitfinex","BTCUSD",1740881715675,0.173289,86561.0,86547.0,0.3125379]
["bitfinex","BTCUSD",1740881716048,0.0004248,86548.0,86547.0,0.3125379]
["bitfinex","BTCUSD",1740881717791,0.0004248,86548.0,86547.0,0.1392219]
["bitfinex","BTCUSD",1740881718191,0.02639073,86564.0,86547.0,0.1392219]
["bitfinex","BTCUSD",1740881718392,0.3,86569.0,86547.0,0.1392219]
["bitfinex","BTCUSD",1740881718597,0.3,86569.0,86547.0,0.1271]
["bitfinex","BTCUSD",1740881719023,0.3,86569.0,86548.0,0.0142546]
["bitfinex","BTCUSD",1740881719224,0.3,86569.0,86561.0,0.173287]
["bitfinex","BTCUSD",1740881719527,0.32659103,86569.0,86549.0,0.0126369]
["bitfinex","BTCUSD",1740881719724,0.32659103,86569.0,86563.0,0.0778]
["bitfinex","BTCUSD",1740881719885,0.173276,86567.0,86563.0,0.0778]
["bitfinex","BTCUSD",1740881720217,0.3,86567.0,86564.0,0.01261759]
["bitfinex","BTCUSD",1740881720422,0.531037,86567.0,86563.0,0.0778]
["bitfinex","BTCUSD",1740881720579,0.173309,86551.0,86548.0,0.0778]
["bitfinex","BTCUSD",1740881720784,0.3,86567.0,86549.0,0.07836]
["bitfinex","BTCUSD",1740881720968,0.3,86567.0,86558.0,0.173292]
["bitfinex","BTCUSD",1740881720969,0.473276,86567.0,86558.0,0.173292]
["bitfinex","BTCUSD",1740881721172,0.02659103,86569.0,86559.0,0.00161727]
["bitfinex","BTCUSD",1740881721377,0.231021,86572.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881721625,0.173288,86561.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881721818,0.231029,86569.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881721819,0.231032,86568.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881722136,0.173281,86565.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881722496,0.3,86573.0,86561.0,0.01261647]
["bitfinex","BTCUSD",1740881722922,0.173286,86562.0,86561.0,0.01261647]
["bitfinex","BTCUSD",1740881723101,0.173288,86561.0,86560.0,0.0778]
["bitfinex","BTCUSD",1740881723870,0.3,86570.0,86548.0,0.081]
["bitfinex","BTCUSD",1740881724020,0.173291,86560.0,86551.0,0.173307]
["bitfinex","BTCUSD",1740881724229,0.173292,86559.0,86550.0,0.173309]
["bitfinex","BTCUSD",1740881724391,0.173292,86559.0,86552.0,0.01262059]
["bitfinex","BTCUSD",1740881724590,0.231051,86561.0,86548.0,0.081]
["bitfinex","BTCUSD",1740881724809,0.173302,86555.0,86549.0,0.01262179]
["bitfinex","BTCUSD",1740881725037,0.231064,86557.0,86549.0,0.01262179]
["bitfinex","BTCUSD",1740881725305,0.3,86569.0,86556.0,0.173297]
["bitfinex","BTCUSD",1740881725537,0.53103,86569.0,86557.0,0.00161721]
["bitfinex","BTCUSD",1740881725687,0.173284,86563.0,86557.0,0.0142358]
["bitfinex","BTCUSD",1740881725890,0.3,86569.0,86557.0,0.00161721]
["bitfinex","BTCUSD",1740881726088,0.173277,86567.0,86559.0,0.173292]
["bitfinex","BTCUSD",1740881726510,0.173274,86568.0,86560.0,0.18590728]
["bitfinex","BTCUSD",1740881726709,0.3,86571.0,86561.0,0.0822]
["bitfinex","BTCUSD",1740881726907,0.20630295,86580.0,86561.0,0.09481688]
["bitfinex","BTCUSD",1740881727226,0.473267,86572.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740881727422,0.3,86572.0,86564.0,0.173282]
["bitfinex","BTCUSD",1740881727723,0.3,86572.0,86565.0,0.18589328]
["bitfinex","BTCUSD",1740881727932,0.32708779,86572.0,86567.0,0.231034]
["bitfinex","BTCUSD",1740881728264,0.02708779,86572.0,86568.0,0.01261409]
["bitfinex","BTCUSD",1740881728412,0.02708779,86572.0,86567.0,0.173274]
["bitfinex","BTCUSD",1740881728608,0.0271013,86572.0,86568.0,0.01261409]
["bitfinex","BTCUSD",1740881728892,0.3,86574.0,86568.0,0.01261409]
["bitfinex","BTCUSD",1740881729028,0.0004246,86580.0,86569.0,0.231029]
["bitfinex","BTCUSD",1740881729382,0.0004246,86580.0,86570.0,0.00161704]
["bitfinex","BTCUSD",1740881729540,0.3004246,86580.0,86571.0,0.0777]
["bitfinex","BTCUSD",1740881729744,0.32781501,86580.0,86571.0,0.0777]
["bitfinex","BTCUSD",1740881729984,0.3,86578.0,86572.0,0.01261094]
["bitfinex","BTCUSD",1740881730544,0.3,86578.0,86571.0,0.0777]
["bitfinex","BTCUSD",1740881730743,0.02781501,86580.0,86573.0,0.01261055]
["bitfinex","BTCUSD",1740881730942,0.02781501,86580.0,86575.0,0.173258]
["bitfinex","BTCUSD",1740881731263,0.02781501,86580.0,86579.0,0.250952]
["bitfinex","BTCUSD",1740881731464,0.0004246,86580.0,86579.0,0.250952]
["bitfinex","BTCUSD",1740881731665,0.0004246,86580.0,86579.0,0.30914852]
["bitfinex","BTCUSD",1740881731917,0.0004246,86580.0,86579.0,0.63594852]
["bitfinex","BTCUSD",1740881733210,0.0004246,86580.0,86579.0,0.46269652]
["bitfinex","BTCUSD",1740881734499,0.1736746,86580.0,86579.0,0.46269652]
["bitfinex","BTCUSD",1740881734920,0.1736746,86580.0,86579.0,0.4501]
["bitfinex","BTCUSD",1740881735123,0.0004246,86580.0,86579.0,0.4501]
["bitfinex","BTCUSD",1740881735326,0.0004246,86580.0,86579.0,0.63593966]
["bitfinex","BTCUSD",1740881736713,0.0004246,86580.0,86579.0,0.46268766]
["bitfinex","BTCUSD",1740881738879,0.1736746,86580.0,86579.0,0.46268766]
["bitfinex","BTCUSD",1740881739035,0.1736746,86580.0,86579.0,0.13588766]
["bitfinex","BTCUSD",1740881739215,0.1736746,86580.0,86579.0,0.1233]
["bitfinex","BTCUSD",1740881739962,0.1736746,86580.0,86579.0,0.0777]
["bitfinex","BTCUSD",1740881740134,0.173266,86572.0,86571.0,0.0808]
["bitfinex","BTCUSD",1740881740346,0.173265,86573.0,86571.0,0.0808]
["bitfinex","BTCUSD",1740881740552,0.0004246,86580.0,86571.0,0.09338113]
["bitfinex","BTCUSD",1740881740756,0.173264,86573.0,86571.0,0.0808]
["bitfinex","BTCUSD",1740881741019,0.173264,86573.0,86572.0,0.01258073]
["bitfinex","BTCUSD",1740881741574,0.173272,86569.0,86568.0,0.00039418]
["bitfinex","BTCUSD",1740881745027,0.5137018,86569.0,86568.0,0.00039418]
["bitfinex","BTCUSD",1740881745479,0.473272,86569.0,86568.0,0.00039418]
["bitfinex","BTCUSD",1740881745705,0.173298,86556.0,86551.0,0.00124158]
["bitfinex","BTCUSD",1740881745941,0.1733,86555.0,86551.0,0.00124158]
["bitfinex","BTCUSD",1740881746157,0.1733,86555.0,86552.0,0.01258871]
["bitfinex","BTCUSD",1740881746395,0.173304,86553.0,86551.0,0.00124158]
["bitfinex","BTCUSD",1740881746619,0.173304,86553.0,86552.0,0.01258404]
["bitfinex","BTCUSD",1740881746848,0.173304,86553.0,86551.0,0.00124158]
["bitfinex","BTCUSD",1740881747078,0.19762306,86553.0,86552.0,0.01258404]
["bitfinex","BTCUSD",1740881747274,0.19762306,86553.0,86551.0,0.00124158]
["bitfinex","BTCUSD",1740881747477,0.19762306,86553.0,86552.0,0.01258404]
["bitfinex","BTCUSD",1740881747706,0.173308,86551.0,86550.0,0.0462]
["bitfinex","BTCUSD",1740881748639,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881752271,0.02446026,86553.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881752523,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881756918,0.173314,86548.0,86547.0,0.01390552]
["bitfinex","BTCUSD",1740881757073,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881757274,0.173312,86549.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881757474,0.173314,86548.0,86547.0,0.01390552]
["bitfinex","BTCUSD",1740881757891,0.231081,86550.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881758121,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881759326,0.231082,86550.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881759542,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881764234,0.173308,86551.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881764387,0.3,86552.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881764590,0.3,86552.0,86548.0,0.01309742]
["bitfinex","BTCUSD",1740881764786,0.473306,86552.0,86548.0,0.01309742]
["bitfinex","BTCUSD",1740881765033,0.173314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881767637,0.473314,86548.0,86547.0,0.0008496]
["bitfinex","BTCUSD",1740881774842,0.473314,86548.0,86539.0,8e-07]
["bitfinex","BTCUSD",1740881774843,0.76214085,86548.0,86539.0,8e-07]
["bitfinex","BTCUSD",1740881774954,0.56878885,86531.0,86530.0,9.96973886]
["bitfinex","BTCUSD",1740881775151,0.64706885,86531.0,86530.0,9.89183886]
["bitfinex","BTCUSD",1740881775403,0.69356885,86531.0,86530.0,9.77594237]
["bitfinex","BTCUSD",1740881777397,0.551628,86531.0,86530.0,9.77594237]
["bitfinex","BTCUSD",1740881778121,0.56616885,86531.0,86530.0,9.77594237]
["bitfinex","BTCUSD",1740881778689,0.64706885,86531.0,86530.0,9.35686237]
["bitfinex","BTCUSD",1740881778843,0.64706885,86531.0,86530.0,9.14392337]
["bitfinex","BTCUSD",1740881779046,0.7474259,86531.0,86530.0,9.14392337]
["bitfinex","BTCUSD",1740881779293,0.64706885,86531.0,86530.0,9.14392337]
["bitfinex","BTCUSD",1740881779605,0.64749375,86531.0,86530.0,9.14477317]
["bitfinex","BTCUSD",1740881780420,0.5520529,86531.0,86530.0,9.14477317]
["bitfinex","BTCUSD",1740881781198,0.56659375,86531.0,86530.0,9.14477317]
["bitfinex","BTCUSD",1740881781412,0.68675356,86531.0,86530.0,8.73806517]
["bitfinex","BTCUSD",1740881781613,0.56659375,86531.0,86530.0,8.61648017]
["bitfinex","BTCUSD",1740881781947,0.56659375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881782280,1.13819375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881782482,1.08819375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881782684,1.06609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881783104,1.01609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881783308,0.9621456,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881783529,1.1178419,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881783733,1.0404256,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881784707,1.01609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881785332,0.96609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881785541,1.01609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881785948,0.96609375,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881787148,1.0435073,86531.0,86530.0,8.24717517]
["bitfinex","BTCUSD",1740881787349,1.01609375,86531.0,86530.0,7.58249717]
["bitfinex","BTCUSD",1740881788542,1.01609375,86531.0,86530.0,7.03755617]
["bitfinex","BTCUSD",1740881788743,1.01609375,86531.0,86530.0,6.85806417]
["bitfinex","BTCUSD",1740881789020,1.09436015,86531.0,86530.0,6.75096417]
["bitfinex","BTCUSD",1740881789441,1.09436015,86531.0,86530.0,6.20877817]
["bitfinex","BTCUSD",1740881789579,1.13623996,86531.0,86530.0,5.83378917]
["bitfinex","BTCUSD",1740881789779,1.33665996,86531.0,86530.0,5.02184592]
["bitfinex","BTCUSD",1740881789979,1.34775996,86531.0,86530.0,5.02184592]
["bitfinex","BTCUSD",1740881790187,1.3658987,86531.0,86530.0,5.02184592]
["bitfinex","BTCUSD",1740881790388,1.3658987,86531.0,86530.0,4.24022192]
["bitfinex","BTCUSD",1740881790650,1.3658987,86531.0,86530.0,4.18421792]
["bitfinex","BTCUSD",1740881790850,1.3658987,86531.0,86530.0,3.95813592]
["bitfinex","BTCUSD",1740881791034,1.31284869,86531.0,86530.0,3.88003592]
["bitfinex","BTCUSD",1740881791501,1.33511767,86531.0,86530.0,2.89130292]
["bitfinex","BTCUSD",1740881791850,1.33511767,86531.0,86530.0,2.68024244]
["bitfinex","BTCUSD",1740881792012,1.75967167,86531.0,86530.0,2.68024244]
["bitfinex","BTCUSD",1740881792424,1.75967167,86531.0,86530.0,2.00803344]
["bitfinex","BTCUSD",1740881792425,1.69548469,86531.0,86530.0,2.00803344]
["bitfinex","BTCUSD",1740881792760,1.69548469,86531.0,86530.0,1.45565067]
["bitfinex","BTCUSD",1740881793524,1.69548469,86531.0,86530.0,0.79434467]
["bitfinex","BTCUSD",1740881793723,1.69548469,86531.0,86530.0,0.59533467]
["bitfinex","BTCUSD",1740881793924,1.69548469,86531.0,86530.0,0.58056906]
["bitfinex","BTCUSD",1740881794284,1.69548469,86531.0,86530.0,0.37100858]
["bitfinex","BTCUSD",1740881794497,0.695452,86529.0,86528.0,9.8e-07]
["bitfinex","BTCUSD",1740881794698,0.85683053,86529.0,86528.0,9.8e-07]
["bitfinex","BTCUSD",1740881794902,0.88377528,86529.0,86528.0,9.8e-07]
["bitfinex","BTCUSD",1740881795103,0.89576462,86529.0,86528.0,9.8e-07]
["bitfinex","BTCUSD",1740881795750,0.89576462,86529.0,86528.0,3.8e-07]
["bitfinex","BTCUSD",1740881796505,0.91732683,86529.0,86528.0,3.8e-07]
["bitfinex","BTCUSD",1740881796721,0.86732683,86529.0,86528.0,3.8e-07]
["bitfinex","BTCUSD",1740881796924,0.91732683,86529.0,86528.0,3.8e-07]
["bitfinex","BTCUSD",1740881797764,0.79522683,86529.0,86528.0,3.8e-07]
["bitfinex","BTCUSD",1740881798200,0.473458,86476.0,86475.0,0.0821]
["bitfinex","BTCUSD",1740881798382,0.552298,86476.0,86475.0,0.08221796]
["bitfinex","BTCUSD",1740881798583,0.552298,86476.0,86475.0,0.09708957]
["bitfinex","BTCUSD",1740881798785,0.552298,86476.0,86475.0,0.08221796]
["bitfinex","BTCUSD",1740881799166,0.90860106,86476.0,86475.0,0.08221796]
["bitfinex","BTCUSD",1740881800455,0.72060221,86476.0,86475.0,0.08221796]
["bitfinex","BTCUSD",1740881801367,0.89406021,86476.0,86475.0,0.08221796]
["bitfinex","BTCUSD",1740881802041,0.89406021,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881802589,0.72060221,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881804085,0.89406021,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881804949,0.72060221,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881805545,0.69904,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881806087,0.872498,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881806709,0.69904,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881806907,0.872498,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881807105,0.69904,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881807310,0.872498,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881807509,0.69904,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881807832,0.793658,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881808025,0.873418,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881809300,0.69996,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881810152,0.3202,86476.0,86475.0,0.08306776]
["bitfinex","BTCUSD",1740881810347,0.3202,86495.0,86478.0,0.1214]
["bitfinex","BTCUSD",1740881810480,0.493619,86496.0,86481.0,0.0752]
["bitfinex","BTCUSD",1740881810817,0.26263994,86496.0,86483.0,0.0752]
["bitfinex","BTCUSD",1740881811024,0.3,86495.0,86483.0,0.0752]
["bitfinex","BTCUSD",1740881811381,0.3,86493.0,86483.0,0.0752]
["bitfinex","BTCUSD",1740881812123,0.231233,86493.0,86483.0,0.0752]
["bitfinex","BTCUSD",1740881812300,0.473442,86484.0,86483.0,0.0752]
["bitfinex","BTCUSD",1740881813557,0.473442,86484.0,86475.0,0.00096776]
["bitfinex","BTCUSD",1740881813558,0.31454085,86482.0,86477.0,0.0752]
["bitfinex","BTCUSD",1740881813690,0.473454,86478.0,86477.0,0.0752]
["bitfinex","BTCUSD",1740881815675,0.3,86478.0,86477.0,0.1214]
["bitfinex","BTCUSD",1740881815923,0.26263994,86496.0,86480.0,0.0462]
["bitfinex","BTCUSD",1740881816051,0.26263994,86496.0,86484.0,0.0752]
["bitfinex","BTCUSD",1740881816254,0.3,86495.0,86484.0,0.0752]
["bitfinex","BTCUSD",1740881816472,0.3,86495.0,86486.0,0.0752]
["bitfinex","BTCUSD",1740881817008,0.28890393,86496.0,86486.0,0.0752]
["bitfinex","BTCUSD",1740881817239,0.26263994,86496.0,86486.0,0.0752]
["bitfinex","BTCUSD",1740881817440,0.26263994,86496.0,86488.0,0.0752]
["bitfinex","BTCUSD",1740881817441,0.3,86495.0,86488.0,0.0752]
["bitfinex","BTCUSD",1740881817771,0.3,86495.0,86489.0,0.01197566]
["bitfinex","BTCUSD",1740881818011,0.3,86495.0,86490.0,0.0752]
["bitfinex","BTCUSD",1740881818394,0.3,86495.0,86491.0,0.01197486]
["bitfinex","BTCUSD",1740881818638,0.3,86495.0,86490.0,0.0752]
["bitfinex","BTCUSD",1740881818932,0.3,86495.0,86491.0,0.01197486]
["bitfinex","BTCUSD",1740881819282,0.48793485,86508.0,86492.0,0.0752]
["bitfinex","BTCUSD",1740881819561,0.3,86508.0,86493.0,0.0462]
["bitfinex","BTCUSD",1740881819739,0.473398,86506.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881820241,0.173398,86506.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881820443,0.26263994,86509.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881820590,0.3,86508.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881820792,0.3,86508.0,86495.0,0.01197326]
["bitfinex","BTCUSD",1740881821042,0.41196352,86508.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881821408,0.473396,86508.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881821757,0.3,86505.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881822702,0.3,86508.0,86494.0,0.0752]
["bitfinex","BTCUSD",1740881822983,0.3,86508.0,86495.0,0.0462]
["bitfinex","BTCUSD",1740881823122,0.3,86508.0,86496.0,0.0752]
["bitfinex","BTCUSD",1740881823739,0.3,86510.0,86497.0,0.08715865]
["bitfinex","BTCUSD",1740881824003,0.3,86512.0,86497.0,0.08715865]
["bitfinex","BTCUSD",1740881824211,0.3,86499.0,86497.0,0.08715865]
["bitfinex","BTCUSD",1740881824560,0.26263994,86516.0,86497.0,0.08715865]
["bitfinex","BTCUSD",1740881824561,0.473414,86498.0,86497.0,0.0752]
["bitfinex","BTCUSD",1740881824962,0.3,86498.0,86497.0,0.0752]
["bitfinex","BTCUSD",1740881825747,0.33,86498.0,86497.0,0.0752]
["bitfinex","BTCUSD",1740881825948,0.3,86498.0,86497.0,0.0752]
["bitfinex","BTCUSD",1740881826149,0.3,86498.0,86497.0,0.1241]
["bitfinex","BTCUSD",1740881831074,0.3,86498.0,86497.0,0.13668226]
["bitfinex","BTCUSD",1740881833642,0.0004243,86508.0,86507.0,0.173396]
["bitfinex","BTCUSD",1740881833848,0.0004243,86508.0,86499.0,0.048]
["bitfinex","BTCUSD",1740881834050,0.0004243,86508.0,86507.0,0.14208028]
["bitfinex","BTCUSD",1740881834249,0.0004243,86508.0,86507.0,0.1295]
["bitfinex","BTCUSD",1740881834507,0.0004243,86508.0,86507.0,0.14207937]
["bitfinex","BTCUSD",1740881834944,0.0004243,86508.0,86507.0,0.14219733]
["bitfinex","BTCUSD",1740881835184,0.10369694,86510.0,86509.0,0.173392]
["bitfinex","BTCUSD",1740881835365,0.10369694,86510.0,86509.0,0.30451012]
["bitfinex","BTCUSD",1740881835366,0.02559694,86510.0,86509.0,0.30451012]
["bitfinex","BTCUSD",1740881835566,0.02559694,86510.0,86509.0,0.31606029]
["bitfinex","BTCUSD",1740881836107,0.0004249,86528.0,86510.0,0.1295]
["bitfinex","BTCUSD",1740881836288,0.0004249,86528.0,86518.0,0.20626585]
["bitfinex","BTCUSD",1740881836483,0.0004249,86528.0,86527.0,0.302856]
["bitfinex","BTCUSD",1740881836687,0.0004249,86528.0,86527.0,0.14265154]
["bitfinex","BTCUSD",1740881843842,0.4737789,86528.0,86527.0,0.01315154]
["bitfinex","BTCUSD",1740881844201,0.47337,86520.0,86519.0,0.0815]
["bitfinex","BTCUSD",1740881844536,0.47337,86520.0,86519.0,0.0946087]
["bitfinex","BTCUSD",1740881844920,0.47337,86520.0,86489.0,0.173432]
["bitfinex","BTCUSD",1740881844921,0.3,86519.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881845130,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881845492,0.0004249,86528.0,86512.0,0.0131115]
["bitfinex","BTCUSD",1740881845696,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881846447,0.0004249,86528.0,86512.0,0.01311442]
["bitfinex","BTCUSD",1740881847077,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881847287,0.3,86521.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881847487,0.3,86517.0,86512.0,0.01312145]
["bitfinex","BTCUSD",1740881847686,0.03,86517.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881847864,0.3,86525.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881848065,0.173364,86523.0,86512.0,0.01312145]
["bitfinex","BTCUSD",1740881848265,0.3,86525.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881848432,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881850361,0.0004249,86528.0,86512.0,0.01312145]
["bitfinex","BTCUSD",1740881851001,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881851547,0.0004249,86528.0,86512.0,0.01313111]
["bitfinex","BTCUSD",1740881852138,0.0004249,86528.0,86511.0,0.0804]
["bitfinex","BTCUSD",1740881852603,0.0004249,86528.0,86512.0,0.01313111]
["bitfinex","BTCUSD",1740881853159,0.0004249,86528.0,86513.0,0.0459]
["bitfinex","BTCUSD",1740881853361,0.0004249,86528.0,86514.0,0.0782]
["bitfinex","BTCUSD",1740881853655,0.0004249,86528.0,86514.0,0.309374]
["bitfinex","BTCUSD",1740881853824,0.0004249,86528.0,86516.0,0.0782]
["bitfinex","BTCUSD",1740881854021,0.0004249,86528.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881854220,0.0004249,86528.0,86517.0,0.05902802]
["bitfinex","BTCUSD",1740881854853,0.03008498,86527.0,86517.0,0.05902802]
["bitfinex","BTCUSD",1740881855052,0.3004249,86528.0,86517.0,0.05902802]
["bitfinex","BTCUSD",1740881855230,0.3004249,86528.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881855654,0.02164169,86527.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881856452,0.173358,86526.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881856617,0.02164169,86527.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881856818,0.3,86527.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881857134,0.3,86524.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881858083,0.02165473,86523.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881858237,0.0004249,86528.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881858675,0.0004249,86528.0,86518.0,0.01326099]
["bitfinex","BTCUSD",1740881860796,0.1737789,86528.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881861011,0.17336,86526.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881861266,0.17336,86526.0,86518.0,0.01326099]
["bitfinex","BTCUSD",1740881861466,0.231141,86527.0,86518.0,0.01326099]
["bitfinex","BTCUSD",1740881861618,0.231141,86527.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881861830,0.03466773,86525.0,86517.0,0.0459]
["bitfinex","BTCUSD",1740881862009,0.17339,86510.0,86509.0,0.0790486]
["bitfinex","BTCUSD",1740881862451,0.17339,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881862604,0.47339,86510.0,86509.0,0.01411146]
["bitfinex","BTCUSD",1740881862801,0.47339,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881864258,0.33466773,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881864574,0.50805773,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881865416,0.51531041,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881866661,0.52985126,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881867220,0.52259858,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881867382,0.78523852,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881867582,0.86547852,86510.0,86509.0,0.0008486]
["bitfinex","BTCUSD",1740881868086,0.473418,86496.0,86487.0,0.0754]
["bitfinex","BTCUSD",1740881868332,0.473418,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881870695,0.48067229,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881871152,0.53700026,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881873613,0.64088812,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881874982,0.63363383,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881877078,0.35632797,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881877256,0.35632797,86496.0,86495.0,0.04863473]
["bitfinex","BTCUSD",1740881877468,0.35632797,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881877873,0.35632797,86496.0,86495.0,0.14020784]
["bitfinex","BTCUSD",1740881878071,0.35632797,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881878275,0.35632797,86496.0,86495.0,0.14020513]
["bitfinex","BTCUSD",1740881879171,0.53374597,86496.0,86495.0,0.14020513]
["bitfinex","BTCUSD",1740881879399,0.36032797,86496.0,86495.0,0.14020513]
["bitfinex","BTCUSD",1740881879593,0.36032797,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881880097,0.53374597,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881880257,0.36032797,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881881364,0.53374597,86496.0,86495.0,0.12633473]
["bitfinex","BTCUSD",1740881881566,0.53374597,86496.0,86495.0,0.04863473]
["bitfinex","BTCUSD",1740881881835,0.52974597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881882033,0.64990578,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881882210,0.53274597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881882582,0.23274597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881882791,0.23674597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881882987,0.23374597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881883440,0.23874597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881885514,0.53874597,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881886061,0.21023671,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881886486,0.38365471,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881887420,0.10388786,86497.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881887838,0.3665278,86509.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881888109,0.173418,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881889107,0.1738423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881889284,0.1738423,86496.0,86495.0,0.00193473]
["bitfinex","BTCUSD",1740881889486,0.1738423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881889885,0.1768423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881890086,0.19138315,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881890609,0.3034243,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881891018,0.4768423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881891219,0.3034243,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881891532,0.4768423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881891744,0.3034243,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881892145,0.4768423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881892357,0.4738423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881892651,0.4758423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881892850,0.4738423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881893422,0.56847033,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881893547,0.4738423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881893903,0.4758423,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881894826,0.3024243,86496.0,86495.0,0.00093473]
["bitfinex","BTCUSD",1740881895386,0.3024243,86496.0,86495.0,0.08183473]
["bitfinex","BTCUSD",1740881895562,0.0004243,86496.0,86495.0,0.13023473]
["bitfinex","BTCUSD",1740881895919,0.0054243,86496.0,86495.0,0.14472576]
["bitfinex","BTCUSD",1740881896378,0.0004243,86496.0,86495.0,0.14472576]
["bitfinex","BTCUSD",1740881896588,0.0014243,86496.0,86495.0,0.13023473]
["bitfinex","BTCUSD",1740881896924,0.0004243,86496.0,86495.0,0.14472421]
["bitfinex","BTCUSD",1740881898746,0.10388786,86509.0,86495.0,0.47152421]
["bitfinex","BTCUSD",1740881898954,0.10388786,86509.0,86508.0,0.302694]
["bitfinex","BTCUSD",1740881899535,0.10388786,86509.0,86508.0,0.31717016]
["bitfinex","BTCUSD",1740881899735,0.10388786,86509.0,86508.0,0.14377616]
["bitfinex","BTCUSD",1740881899936,0.1255723,86509.0,86508.0,0.14377616]
["bitfinex","BTCUSD",1740881900253,0.1255723,86509.0,86508.0,0.14777616]
["bitfinex","BTCUSD",1740881900573,0.1255723,86509.0,86508.0,0.31717016]
["bitfinex","BTCUSD",1740881900751,0.1265723,86509.0,86508.0,0.14877616]
["bitfinex","BTCUSD",1740881901610,0.1269966,86509.0,86508.0,0.14877616]
["bitfinex","BTCUSD",1740881902109,0.1259966,86509.0,86508.0,0.14377616]
["bitfinex","BTCUSD",1740881902470,0.1259966,86509.0,86508.0,0.14877616]
["bitfinex","BTCUSD",1740881903919,0.1259966,86509.0,86508.0,0.32217016]
["bitfinex","BTCUSD",1740881904970,0.02210874,86509.0,86508.0,0.32217016]
["bitfinex","BTCUSD",1740881905414,0.0004249,86528.0,86511.0,0.1235]
["bitfinex","BTCUSD",1740881905618,0.0004249,86528.0,86526.0,0.1235]
["bitfinex","BTCUSD",1740881905830,0.0004249,86528.0,86527.0,0.29847388]
["bitfinex","BTCUSD",1740881906000,0.0004249,86528.0,86527.0,0.296856]
["bitfinex","BTCUSD",1740881906177,0.0004249,86528.0,86527.0,0.31128725]
["bitfinex","BTCUSD",1740881906907,0.0004249,86528.0,86527.0,0.31137338]
["bitfinex","BTCUSD",1740881907063,0.0014249,86528.0,86527.0,0.31637338]
["bitfinex","BTCUSD",1740881907575,0.0014249,86528.0,86527.0,0.14301738]
["bitfinex","BTCUSD",1740881907782,0.0014249,86528.0,86527.0,0.31637338]
["bitfinex","BTCUSD",1740881907979,0.0014249,86528.0,86527.0,0.14301738]
["bitfinex","BTCUSD",1740881908208,0.0014249,86528.0,86527.0,0.22405738]
["bitfinex","BTCUSD",1740881908405,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881908750,0.0004249,86528.0,86527.0,0.22605738]
["bitfinex","BTCUSD",1740881909184,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881909367,0.0004249,86528.0,86527.0,0.22505738]
["bitfinex","BTCUSD",1740881909770,0.0004249,86528.0,86527.0,0.39241338]
["bitfinex","BTCUSD",1740881909973,0.0004249,86528.0,86527.0,0.39941338]
["bitfinex","BTCUSD",1740881910384,0.0004249,86528.0,86527.0,0.39241338]
["bitfinex","BTCUSD",1740881911501,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881911683,0.0014249,86528.0,86527.0,0.22505738]
["bitfinex","BTCUSD",1740881911888,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881912309,0.0014249,86528.0,86527.0,0.22605738]
["bitfinex","BTCUSD",1740881912515,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881912919,0.0014249,86528.0,86527.0,0.22505738]
["bitfinex","BTCUSD",1740881913127,0.0004249,86528.0,86527.0,0.21905738]
["bitfinex","BTCUSD",1740881913655,0.0014249,86528.0,86527.0,0.22605738]
["bitfinex","BTCUSD",1740881913900,0.0014249,86528.0,86527.0,0.14501738]
["bitfinex","BTCUSD",1740881914069,0.4747789,86528.0,86527.0,0.02151738]
["bitfinex","BTCUSD",1740881914572,0.3014249,86528.0,86527.0,0.02151738]
["bitfinex","BTCUSD",1740881915075,0.3004249,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881915280,0.3014249,86528.0,86527.0,0.00608613]
["bitfinex","BTCUSD",1740881915638,0.3004249,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881915976,0.3004249,86528.0,86527.0,0.00108613]
["bitfinex","BTCUSD",1740881916158,0.3004249,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881916560,0.3004249,86528.0,86527.0,0.00308613]
["bitfinex","BTCUSD",1740881917866,0.3004249,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881918048,0.0004249,86528.0,86527.0,0.01406043]
["bitfinex","BTCUSD",1740881918233,0.0004249,86528.0,86527.0,0.09226043]
["bitfinex","BTCUSD",1740881918675,0.0004249,86528.0,86527.0,0.31551643]
["bitfinex","BTCUSD",1740881918946,0.0004249,86528.0,86527.0,0.31451643]
["bitfinex","BTCUSD",1740881919144,0.0004249,86528.0,86527.0,0.31851643]
["bitfinex","BTCUSD",1740881919343,0.0004249,86528.0,86527.0,0.14516043]
["bitfinex","BTCUSD",1740881919586,0.0004249,86528.0,86527.0,0.31451643]
["bitfinex","BTCUSD",1740881920012,0.0004249,86528.0,86527.0,0.14116043]
["bitfinex","BTCUSD",1740881921056,0.0014249,86528.0,86527.0,0.14616043]
["bitfinex","BTCUSD",1740881921318,0.0004249,86528.0,86527.0,0.14116043]
["bitfinex","BTCUSD",1740881922138,0.0004249,86528.0,86527.0,0.14616043]
["bitfinex","BTCUSD",1740881922540,0.0004249,86528.0,86527.0,0.64293417]
["bitfinex","BTCUSD",1740881922809,0.0014249,86528.0,86527.0,0.64631643]
["bitfinex","BTCUSD",1740881923415,0.0014249,86528.0,86527.0,0.47296043]
["bitfinex","BTCUSD",1740881924050,0.0004249,86528.0,86527.0,0.46796043]
["bitfinex","BTCUSD",1740881924441,0.0004249,86528.0,86527.0,0.47296043]
["bitfinex","BTCUSD",1740881924641,0.0004249,86528.0,86527.0,0.46796043]
["bitfinex","BTCUSD",1740881925063,0.0014249,86528.0,86527.0,0.64631643]
["bitfinex","BTCUSD",1740881925260,0.0014249,86528.0,86527.0,0.47296043]
["bitfinex","BTCUSD",1740881926903,0.02306525,86528.0,86527.0,0.47296043]
["bitfinex","BTCUSD",1740881931669,0.0014249,86528.0,86527.0,0.47296043]
["bitfinex","BTCUSD",1740881932050,0.0014249,86528.0,86527.0,0.14616043]
["bitfinex","BTCUSD",1740881933901,0.1747789,86528.0,86527.0,0.01806043]
["bitfinex","BTCUSD",1740881934321,0.0014249,86528.0,86527.0,0.01806043]
["bitfinex","BTCUSD",1740881935708,0.26263994,86566.0,86527.0,0.01806043]
["bitfinex","BTCUSD",1740881935932,0.01449753,86555.0,86527.0,0.00508613]
["bitfinex","BTCUSD",1740881936170,0.3079888,86556.0,86527.0,0.00508613]
["bitfinex","BTCUSD",1740881936346,0.173317,86547.0,86527.0,0.00508613]
["bitfinex","BTCUSD",1740881936563,0.0769248,86556.0,86528.0,0.01351635]
["bitfinex","BTCUSD",1740881936867,0.173309,86551.0,86528.0,0.01351635]
["bitfinex","BTCUSD",1740881937072,0.173314,86548.0,86527.0,0.17344013]
["bitfinex","BTCUSD",1740881937225,0.0004243,86528.0,86527.0,0.17344213]
["bitfinex","BTCUSD",1740881938033,0.0004243,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881938817,0.02212755,86528.0,86527.0,8.613e-05]
["bitfinex","BTCUSD",1740881940192,0.02312755,86528.0,86527.0,0.00608613]
["bitfinex","BTCUSD",1740881940331,0.02312755,86528.0,86527.0,0.26325999]
["bitfinex","BTCUSD",1740881940530,0.02312755,86528.0,86527.0,0.31104213]
["bitfinex","BTCUSD",1740881940986,0.02212755,86528.0,86527.0,0.63184213]
["bitfinex","BTCUSD",1740881941186,0.02212755,86528.0,86527.0,0.63384213]
["bitfinex","BTCUSD",1740881941544,0.02212755,86528.0,86527.0,1.12584213]
["bitfinex","BTCUSD",1740881941759,0.0004243,86528.0,86527.0,1.12584213]
["bitfinex","BTCUSD",1740881942958,0.0004243,86528.0,86527.0,0.95748613]
["bitfinex","BTCUSD",1740881943166,0.0004243,86528.0,86527.0,1.13084213]
["bitfinex","BTCUSD",1740881943370,0.0004243,86528.0,86527.0,1.12584213]
["bitfinex","BTCUSD",1740881943808,0.0014243,86528.0,86527.0,1.13284213]
["bitfinex","BTCUSD",1740881944358,0.0014243,86528.0,86527.0,0.63884213]
["bitfinex","BTCUSD",1740881944562,0.0014243,86528.0,86527.0,0.65243851]
["bitfinex","BTCUSD",1740881946143,0.0014243,86528.0,86527.0,1.14643851]
["bitfinex","BTCUSD",1740881946352,0.3004248,86556.0,86555.0,0.1733]
["bitfinex","BTCUSD",1740881946353,0.0004248,86556.0,86555.0,0.1733]
["bitfinex","BTCUSD",1740881946531,0.0004248,86556.0,86555.0,0.6332]
["bitfinex","BTCUSD",1740881946727,0.0004248,86556.0,86555.0,0.64678631]
["bitfinex","BTCUSD",1740881947141,0.0004248,86556.0,86555.0,1.14078631]
["bitfinex","BTCUSD",1740881947685,0.00081699,86556.0,86555.0,1.15532716]
["bitfinex","BTCUSD",1740881947883,0.00081699,86556.0,86555.0,1.20732716]
["bitfinex","BTCUSD",1740881948729,0.00081699,86556.0,86555.0,1.55732716]
["bitfinex","BTCUSD",1740881948937,0.10388786,86570.0,86568.0,0.356374]
["bitfinex","BTCUSD",1740881949165,0.10388786,86570.0,86568.0,0.40219485]
["bitfinex","BTCUSD",1740881949378,0.10388786,86570.0,86568.0,0.41573953]
["bitfinex","BTCUSD",1740881949576,0.10388786,86570.0,86568.0,0.46573953]
["bitfinex","BTCUSD",1740881950401,0.10388786,86570.0,86568.0,0.47173953]
["bitfinex","BTCUSD",1740881950697,0.0004246,86580.0,86568.0,0.47173953]
["bitfinex","BTCUSD",1740881951076,0.0004246,86580.0,86568.0,0.46573953]
["bitfinex","BTCUSD",1740881951278,0.0004246,86580.0,86579.0,0.05]
["bitfinex","BTCUSD",1740881951481,0.00054222,86580.0,86579.0,1.19169285]
["bitfinex","BTCUSD",1740881951702,0.00054222,86580.0,86579.0,1.20521933]
["bitfinex","BTCUSD",1740881951878,0.00054222,86580.0,86579.0,1.55521933]
["bitfinex","BTCUSD",1740881953721,0.00054222,86580.0,86579.0,1.56221933]
["bitfinex","BTCUSD",1740881954905,0.00054222,86580.0,86579.0,1.55521933]
["bitfinex","BTCUSD",1740881955327,0.00054222,86580.0,86579.0,1.51221933]
["bitfinex","BTCUSD",1740881955724,0.00054222,86580.0,86579.0,1.56221933]
["bitfinex","BTCUSD",1740881956651,0.00054222,86580.0,86579.0,1.56685433]
["bitfinex","BTCUSD",1740881957788,0.00054222,86580.0,86579.0,1.57567642]
["bitfinex","BTCUSD",1740881959349,0.0004246,86583.0,86582.0,0.41448685]
["bitfinex","BTCUSD",1740881959553,0.0004246,86583.0,86582.0,1.53528685]
["bitfinex","BTCUSD",1740881959752,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881960727,0.0004246,86583.0,86582.0,1.5557486]
["bitfinex","BTCUSD",1740881961062,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881961267,0.0004246,86583.0,86582.0,1.5557486]
["bitfinex","BTCUSD",1740881961591,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881961965,0.0004246,86583.0,86582.0,1.5557486]
["bitfinex","BTCUSD",1740881962289,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881962837,0.0004246,86583.0,86582.0,1.4987486]
["bitfinex","BTCUSD",1740881963039,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881963668,0.0004246,86583.0,86582.0,1.5557486]
["bitfinex","BTCUSD",1740881963872,0.0004246,86583.0,86582.0,1.5487486]
["bitfinex","BTCUSD",1740881964304,0.173163,86624.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740881964491,0.00011807,86615.0,86604.0,0.8208]
["bitfinex","BTCUSD",1740881964695,0.00011807,86615.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881965264,0.173184,86613.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881965520,0.173183,86614.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881965821,0.00011807,86615.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881966123,0.02148457,86613.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881966490,0.173194,86608.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881966687,0.173187,86612.0,86604.0,0.83425037]
["bitfinex","BTCUSD",1740881967030,0.02148457,86613.0,86604.0,0.8248]
["bitfinex","BTCUSD",1740881967206,0.173193,86609.0,86604.0,0.8208]
["bitfinex","BTCUSD",1740881967407,0.02148457,86611.0,86605.0,0.0134526]
["bitfinex","BTCUSD",1740881967815,0.02148457,86611.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881968187,0.173194,86608.0,86607.0,0.0134518]
["bitfinex","BTCUSD",1740881968589,0.02148457,86611.0,86607.0,0.0134518]
["bitfinex","BTCUSD",1740881968992,0.02148457,86610.0,86607.0,0.0134518]
["bitfinex","BTCUSD",1740881969208,0.02148457,86610.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881970325,0.02148457,86610.0,86607.0,0.01344934]
["bitfinex","BTCUSD",1740881970641,0.00011807,86615.0,86607.0,0.01344934]
["bitfinex","BTCUSD",1740881970854,0.00011807,86615.0,86608.0,0.230925]
["bitfinex","BTCUSD",1740881971201,0.00011807,86615.0,86608.0,0.01344736]
["bitfinex","BTCUSD",1740881971324,0.173185,86613.0,86608.0,0.01344736]
["bitfinex","BTCUSD",1740881971520,0.00011807,86615.0,86607.0,0.006]
["bitfinex","BTCUSD",1740881971719,0.00011807,86615.0,86609.0,0.01344661]
["bitfinex","BTCUSD",1740881971949,0.00011807,86615.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881972174,0.173185,86613.0,86610.0,0.01344621]
["bitfinex","BTCUSD",1740881972385,0.173185,86613.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881972540,0.173185,86613.0,86611.0,0.01344581]
["bitfinex","BTCUSD",1740881972741,0.173185,86613.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881972941,0.173185,86613.0,86612.0,0.01344541]
["bitfinex","BTCUSD",1740881973120,0.173185,86613.0,86608.0,0.004]
["bitfinex","BTCUSD",1740881973324,0.173185,86613.0,86612.0,0.01344541]
["bitfinex","BTCUSD",1740881973543,0.00011807,86615.0,86606.0,0.3268]
["bitfinex","BTCUSD",1740881974078,0.00011807,86615.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881974281,0.00011807,86615.0,86608.0,0.004]
["bitfinex","BTCUSD",1740881974554,0.00011807,86615.0,86607.0,0.01344741]
["bitfinex","BTCUSD",1740881974739,0.00011807,86615.0,86609.0,0.01344661]
["bitfinex","BTCUSD",1740881974930,0.00011807,86615.0,86609.0,0.173192]
["bitfinex","BTCUSD",1740881975088,0.00011807,86615.0,86610.0,0.01344602]
["bitfinex","BTCUSD",1740881975284,0.00011807,86615.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881975486,0.02161016,86614.0,86611.0,0.01344562]
["bitfinex","BTCUSD",1740881975698,0.02161016,86614.0,86608.0,0.230924]
["bitfinex","BTCUSD",1740881975892,0.02161016,86614.0,86612.0,0.01344522]
["bitfinex","BTCUSD",1740881976139,0.02161016,86614.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881976354,0.02161016,86614.0,86613.0,0.01344513]
["bitfinex","BTCUSD",1740881976552,0.02161016,86614.0,86613.0,0.249684]
["bitfinex","BTCUSD",1740881976759,0.02161016,86614.0,86613.0,0.26312882]
["bitfinex","BTCUSD",1740881976964,0.00011807,86615.0,86613.0,0.01344482]
["bitfinex","BTCUSD",1740881977313,0.00011807,86615.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881977535,0.00011807,86615.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881977736,0.00011807,86615.0,86613.0,0.004]
["bitfinex","BTCUSD",1740881978089,0.00011807,86615.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881978213,0.00011807,86615.0,86607.0,0.00161632]
["bitfinex","BTCUSD",1740881978655,0.00011807,86615.0,86607.0,0.17481032]
["bitfinex","BTCUSD",1740881978830,0.00011807,86615.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881979437,0.17329807,86615.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881979662,0.17329807,86615.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881979663,0.173184,86613.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881979856,0.19485177,86614.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881980063,0.02166977,86614.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881980485,0.02166977,86614.0,86606.0,0.3346484]
["bitfinex","BTCUSD",1740881980797,0.02166977,86613.0,86606.0,0.3346484]
["bitfinex","BTCUSD",1740881980998,0.02166977,86613.0,86607.0,0.00161632]
["bitfinex","BTCUSD",1740881981218,0.02166977,86613.0,86606.0,0.3326484]
["bitfinex","BTCUSD",1740881981383,0.02166977,86613.0,86606.0,0.3366484]
["bitfinex","BTCUSD",1740881981792,0.02166977,86613.0,86607.0,0.00161632]
["bitfinex","BTCUSD",1740881982380,0.02166977,86612.0,86606.0,0.3366484]
["bitfinex","BTCUSD",1740881982607,0.02166977,86612.0,86606.0,0.3316484]
["bitfinex","BTCUSD",1740881982809,0.02166977,86612.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881983055,0.02166977,86612.0,86607.0,0.009]
["bitfinex","BTCUSD",1740881983056,0.173188,86611.0,86607.0,0.009]
["bitfinex","BTCUSD",1740881983263,0.02166977,86612.0,86607.0,0.004]
["bitfinex","BTCUSD",1740881983427,0.02166977,86612.0,86606.0,0.3326484]
["bitfinex","BTCUSD",1740881983623,0.02166977,86610.0,86606.0,0.3326484]
["bitfinex","BTCUSD",1740881983822,0.02166977,86610.0,86606.0,0.3366484]
["bitfinex","BTCUSD",1740881984467,0.02166977,86610.0,86606.0,0.3326484]
["bitfinex","BTCUSD",1740881984759,0.02166977,86609.0,86606.0,0.3326484]
["bitfinex","BTCUSD",1740881985733,0.02166977,86609.0,86606.0,0.3336484]
["bitfinex","BTCUSD",1740881985935,0.173194,86608.0,86606.0,0.3336484]
["bitfinex","BTCUSD",1740881986141,0.02166977,86608.0,86606.0,0.3336484]
["bitfinex","BTCUSD",1740881986341,0.02166977,86608.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881986697,0.02166977,86608.0,86606.0,0.3396484]
["bitfinex","BTCUSD",1740881987080,0.02166977,86608.0,86606.0,0.3276484]
["bitfinex","BTCUSD",1740881987277,0.02166977,86608.0,86606.0,0.3346484]
["bitfinex","BTCUSD",1740881987485,0.02266977,86608.0,86606.0,0.3406484]
["bitfinex","BTCUSD",1740881987892,0.02166977,86607.0,86606.0,0.5138464]
["bitfinex","BTCUSD",1740881988672,0.02166977,86607.0,86606.0,0.5957464]
["bitfinex","BTCUSD",1740881988870,0.02166977,86607.0,86606.0,0.5897464]
["bitfinex","BTCUSD",1740881989075,0.02266977,86607.0,86606.0,0.5967464]
["bitfinex","BTCUSD",1740881989471,0.02266977,86607.0,86606.0,0.6374464]
["bitfinex","BTCUSD",1740881989647,0.02266977,86607.0,86606.0,0.65151492]
["bitfinex","BTCUSD",1740881989851,0.02266977,86607.0,86606.0,0.65851492]
["bitfinex","BTCUSD",1740881991542,0.02266977,86607.0,86606.0,1.15251492]
["bitfinex","BTCUSD",1740881991873,0.02266977,86607.0,86606.0,0.97931692]
["bitfinex","BTCUSD",1740881992239,0.02266977,86607.0,86606.0,0.93161692]
["bitfinex","BTCUSD",1740881992435,0.02266977,86607.0,86606.0,0.84971692]
["bitfinex","BTCUSD",1740881992661,0.02266977,86607.0,86606.0,1.02291492]
["bitfinex","BTCUSD",1740881993538,0.05738943,86607.0,86606.0,0.84971692]
["bitfinex","BTCUSD",1740881995083,0.05738943,86607.0,86606.0,0.79756641]
["bitfinex","BTCUSD",1740881995482,0.05738943,86607.0,86606.0,0.78356641]
["bitfinex","BTCUSD",1740881995483,0.05638943,86607.0,86606.0,0.78356641]
["bitfinex","BTCUSD",1740881995680,0.05638943,86607.0,86606.0,0.78856641]
["bitfinex","BTCUSD",1740881996015,0.05638943,86607.0,86606.0,0.79356641]
["bitfinex","BTCUSD",1740881996212,0.05638943,86607.0,86606.0,0.78356641]
["bitfinex","BTCUSD",1740881996407,0.05638943,86607.0,86606.0,0.78956641]
["bitfinex","BTCUSD",1740881996607,0.05738943,86607.0,86606.0,0.79556641]
["bitfinex","BTCUSD",1740881996970,0.02266977,86607.0,86606.0,0.79556641]
["bitfinex","BTCUSD",1740881997379,0.02266977,86607.0,86606.0,0.30156641]
["bitfinex","BTCUSD",1740881998810,0.19586577,86607.0,86606.0,0.30156641]
["bitfinex","BTCUSD",1740881999212,0.02266977,86607.0,86606.0,0.28749789]
["bitfinex","BTCUSD",1740881999423,0.001,86607.0,86606.0,0.28749789]
["bitfinex","BTCUSD",1740881999613,0.001,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882000430,0.174196,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882000723,0.174196,86607.0,86606.0,0.28749789]
["bitfinex","BTCUSD",1740882001139,0.174196,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882001430,0.001,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882001633,0.174196,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882001832,0.19589676,86607.0,86606.0,0.28749789]
["bitfinex","BTCUSD",1740882002248,0.19589676,86607.0,86606.0,0.30156154]
["bitfinex","BTCUSD",1740882002454,0.02270076,86607.0,86606.0,0.28749789]
["bitfinex","BTCUSD",1740882002656,0.02270076,86607.0,86606.0,0.47475954]
["bitfinex","BTCUSD",1740882003196,0.02270076,86607.0,86606.0,0.55535954]
["bitfinex","BTCUSD",1740882004461,0.001,86607.0,86606.0,0.99715954]
["bitfinex","BTCUSD",1740882005283,0.001,86607.0,86606.0,1.04345954]
["bitfinex","BTCUSD",1740882005489,0.001,86607.0,86606.0,1.05800039]
["bitfinex","BTCUSD",1740882005695,0.001,86607.0,86606.0,1.10800039]
["bitfinex","BTCUSD",1740882006058,0.0001,86609.0,86608.0,0.255294]
["bitfinex","BTCUSD",1740882006443,0.0001,86609.0,86608.0,0.28389924]
["bitfinex","BTCUSD",1740882006594,0.0001,86609.0,86608.0,0.28289924]
["bitfinex","BTCUSD",1740882006998,0.0001,86609.0,86608.0,0.27989924]
["bitfinex","BTCUSD",1740882008182,0.0011,86609.0,86608.0,0.28689924]
["bitfinex","BTCUSD",1740882008667,0.0011,86609.0,86608.0,0.29389924]
["bitfinex","BTCUSD",1740882009524,0.0011,86609.0,86608.0,1.01034873]
["bitfinex","BTCUSD",1740882010901,0.0015243,86609.0,86608.0,1.01034873]
["bitfinex","BTCUSD",1740882014913,0.0015243,86609.0,86608.0,1.06034873]
["bitfinex","BTCUSD",1740882015431,0.0015243,86609.0,86608.0,1.10634873]
["bitfinex","BTCUSD",1740882016229,0.00011807,86615.0,86614.0,0.349782]
["bitfinex","BTCUSD",1740882016694,0.00011807,86615.0,86614.0,0.37836379]
["bitfinex","BTCUSD",1740882016834,0.00011807,86615.0,86614.0,0.72836379]
["bitfinex","BTCUSD",1740882017444,0.00011807,86615.0,86614.0,0.73536379]
["bitfinex","BTCUSD",1740882017879,0.0004244,86626.0,86622.0,0.699766]
["bitfinex","BTCUSD",1740882018215,0.0004244,86626.0,86622.0,1.51103634]
["bitfinex","BTCUSD",1740882018344,0.0004244,86626.0,86622.0,1.52505826]
["bitfinex","BTCUSD",1740882019076,0.0004244,86626.0,86622.0,1.53205826]
["bitfinex","BTCUSD",1740882019617,0.0004244,86626.0,86622.0,1.53905826]
["bitfinex","BTCUSD",1740882020191,0.0004244,86626.0,86622.0,1.53205826]
["bitfinex","BTCUSD",1740882020591,0.0004244,86626.0,86622.0,1.53905826]
["bitfinex","BTCUSD",1740882020798,0.0004244,86626.0,86622.0,1.53205826]
["bitfinex","BTCUSD",1740882021003,0.0004244,86626.0,86622.0,1.53905826]
["bitfinex","BTCUSD",1740882021929,0.01454085,86692.0,86636.0,0.0806]
["bitfinex","BTCUSD",1740882022128,0.00039374,86661.0,86637.0,0.76406493]
["bitfinex","BTCUSD",1740882022287,0.00039374,86661.0,86638.0,0.0806]
["bitfinex","BTCUSD",1740882022488,0.00039374,86661.0,86641.0,0.0806]
["bitfinex","BTCUSD",1740882022686,0.00039374,86661.0,86642.0,0.00161529]
["bitfinex","BTCUSD",1740882022911,0.00039374,86661.0,86644.0,0.230829]
["bitfinex","BTCUSD",1740882023074,0.00039374,86661.0,86643.0,0.09431674]
["bitfinex","BTCUSD",1740882023275,0.00039374,86661.0,86649.0,0.17311]
["bitfinex","BTCUSD",1740882023516,0.00039374,86661.0,86650.0,0.01399395]
["bitfinex","BTCUSD",1740882023747,0.00039374,86661.0,86643.0,0.08032]
["bitfinex","BTCUSD",1740882023930,0.00039374,86661.0,86651.0,0.01399355]
["bitfinex","BTCUSD",1740882024143,0.00039374,86661.0,86647.0,0.173115]
["bitfinex","BTCUSD",1740882024298,0.00039374,86661.0,86652.0,0.01396942]
["bitfinex","BTCUSD",1740882024500,0.00039374,86661.0,86645.0,0.230826]
["bitfinex","BTCUSD",1740882024710,0.00039374,86661.0,86653.0,0.01396902]
["bitfinex","BTCUSD",1740882024909,0.00039374,86661.0,86644.0,0.00161534]
["bitfinex","BTCUSD",1740882025106,0.00039374,86661.0,86651.0,0.173106]
["bitfinex","BTCUSD",1740882025317,0.00039374,86661.0,86652.0,0.08044]
["bitfinex","BTCUSD",1740882025515,0.173104,86654.0,86652.0,0.09440942]
["bitfinex","BTCUSD",1740882025743,0.00039374,86661.0,86653.0,0.27464949]
["bitfinex","BTCUSD",1740882026003,0.173082,86664.0,86654.0,0.00161545]
["bitfinex","BTCUSD",1740882026258,0.173086,86662.0,86654.0,0.00161545]
["bitfinex","BTCUSD",1740882026454,0.173086,86662.0,86655.0,0.01396701]
["bitfinex","BTCUSD",1740882026657,0.173088,86661.0,86655.0,0.01396701]
["bitfinex","BTCUSD",1740882026860,0.00011802,86664.0,86653.0,0.27464949]
["bitfinex","BTCUSD",1740882027040,0.173096,86657.0,86656.0,0.01396661]
["bitfinex","BTCUSD",1740882027221,0.173096,86657.0,86653.0,0.27464949]
["bitfinex","BTCUSD",1740882027222,0.1731,86655.0,86654.0,0.01391296]
["bitfinex","BTCUSD",1740882027428,0.173102,86654.0,86653.0,0.27464949]
["bitfinex","BTCUSD",1740882028655,0.3,86654.0,86638.0,0.27464949]
["bitfinex","BTCUSD",1740882028832,0.173132,86639.0,86638.0,0.27464949]
["bitfinex","BTCUSD",1740882030150,0.173132,86639.0,86638.0,0.28064949]
["bitfinex","BTCUSD",1740882030531,0.173132,86639.0,86638.0,0.27464949]
["bitfinex","BTCUSD",1740882030731,0.173132,86639.0,86638.0,0.27964949]
["bitfinex","BTCUSD",1740882031184,0.173132,86639.0,86638.0,0.27464949]
["bitfinex","BTCUSD",1740882031890,0.3,86637.0,86627.0,0.27464949]
["bitfinex","BTCUSD",1740882032096,0.235945,86638.0,86606.0,0.0008484]
["bitfinex","BTCUSD",1740882032097,0.17318,86615.0,86611.0,0.27464949]
["bitfinex","BTCUSD",1740882032301,0.0027,86621.0,86611.0,0.27464949]
["bitfinex","BTCUSD",1740882032475,0.23089,86622.0,86611.0,0.27464949]
["bitfinex","BTCUSD",1740882032654,0.3,86631.0,86611.0,0.27464949]
["bitfinex","BTCUSD",1740882032864,0.0027,86633.0,86615.0,0.00161634]
["bitfinex","BTCUSD",1740882033177,0.3,86631.0,86616.0,0.27464949]
["bitfinex","BTCUSD",1740882033507,0.173176,86617.0,86616.0,0.29297545]
["bitfinex","BTCUSD",1740882034622,0.230866,86630.0,86616.0,0.27464949]
["bitfinex","BTCUSD",1740882034623,0.3,86629.0,86616.0,0.27464949]
["bitfinex","BTCUSD",1740882034927,0.173166,86622.0,86616.0,0.27464949]
["bitfinex","BTCUSD",1740882035116,0.173166,86622.0,86617.0,0.01832551]
["bitfinex","BTCUSD",1740882035316,0.173164,86623.0,86617.0,0.01832551]
["bitfinex","BTCUSD",1740882035527,0.23088,86625.0,86617.0,0.01832551]
["bitfinex","BTCUSD",1740882035722,0.0078,86638.0,86617.0,0.01832551]
["bitfinex","BTCUSD",1740882035928,0.173174,86618.0,86617.0,0.01832551]
["bitfinex","BTCUSD",1740882036139,0.173174,86618.0,86617.0,0.292975]
["bitfinex","BTCUSD",1740882037132,0.19478119,86618.0,86617.0,0.292975]
["bitfinex","BTCUSD",1740882037673,0.19478119,86618.0,86617.0,0.295975]
["bitfinex","BTCUSD",1740882038217,0.49478119,86618.0,86617.0,0.02132551]
["bitfinex","BTCUSD",1740882038660,0.49478119,86618.0,86617.0,0.003]
["bitfinex","BTCUSD",1740882039498,0.49478119,86618.0,86617.0,0.001]
["bitfinex","BTCUSD",1740882039665,0.49478119,86618.0,86615.0,0.00039374]
["bitfinex","BTCUSD",1740882039666,0.3,86617.0,86615.0,7.4e-07]
["bitfinex","BTCUSD",1740882039893,0.3,86617.0,86614.0,3.4e-07]
["bitfinex","BTCUSD",1740882039894,0.18772085,86615.0,86614.0,3.4e-07]
["bitfinex","BTCUSD",1740882040145,0.473196,86607.0,86578.0,0.27464949]
["bitfinex","BTCUSD",1740882040320,0.473196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882041624,0.476196,86607.0,86606.0,0.00196647]
["bitfinex","BTCUSD",1740882042597,0.483196,86607.0,86606.0,0.00196647]
["bitfinex","BTCUSD",1740882042808,0.473196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882043364,0.477196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882043663,0.473196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882044467,0.480196,86607.0,86606.0,0.00196647]
["bitfinex","BTCUSD",1740882044808,0.484196,86607.0,86606.0,0.00196647]
["bitfinex","BTCUSD",1740882045880,0.477196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882046249,0.484196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882046454,0.480196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882046706,0.473196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882046876,0.478196,86607.0,86606.0,0.00096647]
["bitfinex","BTCUSD",1740882047252,0.478196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882049971,0.473196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882050438,0.479196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882050613,0.473196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882050989,0.478196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882051802,0.5952914,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882052159,0.478196,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882052704,0.005,86607.0,86606.0,4.7e-07]
["bitfinex","BTCUSD",1740882052975,0.005,86607.0,86606.0,0.44784796]
["bitfinex","BTCUSD",1740882053171,0.005,86607.0,86606.0,0.90808786]
["bitfinex","BTCUSD",1740882053377,0.005,86607.0,86606.0,0.99078786]
["bitfinex","BTCUSD",1740882053793,0.173168,86622.0,86610.0,0.173189]
["bitfinex","BTCUSD",1740882053998,0.27666675,86620.0,86610.0,0.173189]
["bitfinex","BTCUSD",1740882054269,0.10349675,86620.0,86611.0,0.01842239]
["bitfinex","BTCUSD",1740882054628,0.230837,86641.0,86606.0,0.79914996]
["bitfinex","BTCUSD",1740882054629,0.001,86607.0,86606.0,0.80114996]
["bitfinex","BTCUSD",1740882055389,0.174196,86607.0,86606.0,0.80114996]
["bitfinex","BTCUSD",1740882055590,0.001,86607.0,86606.0,0.80114996]
["bitfinex","BTCUSD",1740882055977,0.173194,86608.0,86606.0,0.79914996]
["bitfinex","BTCUSD",1740882056181,0.173192,86609.0,86606.0,0.79914996]
["bitfinex","BTCUSD",1740882056736,0.230891,86621.0,86606.0,0.79914996]
["bitfinex","BTCUSD",1740882056947,0.001,86607.0,86606.0,0.36134996]
["bitfinex","BTCUSD",1740882057097,0.173196,86607.0,86606.0,0.35734996]
["bitfinex","BTCUSD",1740882057516,0.173196,86607.0,86606.0,0.36219856]
["bitfinex","BTCUSD",1740882057740,0.1736203,86607.0,86606.0,0.36219856]
["bitfinex","BTCUSD",1740882058100,0.1736203,86607.0,86606.0,0.27949856]
["bitfinex","BTCUSD",1740882059778,0.001,86609.0,86606.0,0.28249856]
["bitfinex","BTCUSD",1740882059975,0.173196,86607.0,86606.0,0.27549856]
["bitfinex","BTCUSD",1740882060176,0.174196,86607.0,86606.0,0.27849856]
["bitfinex","BTCUSD",1740882060586,0.173196,86607.0,86606.0,0.27549856]
["bitfinex","BTCUSD",1740882060757,0.173196,86607.0,86606.0,0.27749856]
["bitfinex","BTCUSD",1740882062781,0.173186,86612.0,86606.0,0.27749856]
["bitfinex","BTCUSD",1740882063102,0.230874,86628.0,86606.0,0.27749856]
["bitfinex","BTCUSD",1740882063245,0.173186,86612.0,86607.0,0.0016164]
["bitfinex","BTCUSD",1740882063452,0.173182,86614.0,86607.0,0.0016164]
["bitfinex","BTCUSD",1740882063649,0.01454085,86646.0,86607.0,0.0016164]
["bitfinex","BTCUSD",1740882063870,0.173177,86617.0,86608.0,0.44784149]
["bitfinex","BTCUSD",1740882064101,0.1076482,86619.0,86609.0,0.00161628]
["bitfinex","BTCUSD",1740882064304,0.230877,86626.0,86610.0,0.0797]
["bitfinex","BTCUSD",1740882064480,0.464286,86658.0,86611.0,0.00161625]
["bitfinex","BTCUSD",1740882064481,0.01454085,86643.0,86611.0,0.00161625]
["bitfinex","BTCUSD",1740882064682,0.01454085,86643.0,86615.0,0.173179]
["bitfinex","BTCUSD",1740882064904,0.01454085,86643.0,86612.0,0.29306483]
["bitfinex","BTCUSD",1740882065131,0.173174,86619.0,86616.0,0.01841354]
["bitfinex","BTCUSD",1740882065321,0.01454085,86643.0,86613.0,0.01841489]
["bitfinex","BTCUSD",1740882065322,0.3,86633.0,86613.0,0.01841489]
["bitfinex","BTCUSD",1740882065520,0.173182,86614.0,86613.0,0.01841489]
["bitfinex","BTCUSD",1740882065726,0.23089,86622.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882065924,0.173184,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882066829,0.230905,86616.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882066830,0.0027,86645.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882067075,0.0078,86653.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882067253,0.008052,86643.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882067456,0.173184,86613.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882067688,0.308052,86643.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882067689,0.230832,86643.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882067890,0.01454085,86649.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882068062,0.173174,86618.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882068264,0.173176,86617.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882068465,0.3,86640.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882068672,0.173155,86628.0,86613.0,0.00161614]
["bitfinex","BTCUSD",1740882069004,0.173162,86624.0,86615.0,0.173178]
["bitfinex","BTCUSD",1740882069211,0.173174,86618.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882069706,0.173174,86618.0,86612.0,0.27564949]
["bitfinex","BTCUSD",1740882069906,0.173172,86619.0,86612.0,0.27564949]
["bitfinex","BTCUSD",1740882070119,0.173172,86619.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882070408,0.0004243,86613.0,86612.0,0.27564949]
["bitfinex","BTCUSD",1740882070622,0.0004243,86613.0,86612.0,0.44883549]
["bitfinex","BTCUSD",1740882070823,0.0004243,86613.0,86612.0,0.27564949]
["bitfinex","BTCUSD",1740882070980,0.0004243,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882071325,0.0004243,86613.0,86612.0,0.27564949]
["bitfinex","BTCUSD",1740882071623,0.0004243,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882072124,0.1736083,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882072927,0.0004243,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882073330,0.1736083,86613.0,86612.0,0.27464949]
["bitfinex","BTCUSD",1740882073514,0.0004243,86613.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882073741,0.1736083,86613.0,86612.0,0.27764949]
["bitfinex","BTCUSD",1740882078693,0.4736083,86613.0,86612.0,0.003]
["bitfinex","BTCUSD",1740882079310,0.4736083,86613.0,86612.0,1e-06]
["bitfinex","BTCUSD",1740882079855,0.473196,86607.0,86606.0,0.00084907]
["bitfinex","BTCUSD",1740882081901,0.48773685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882082057,0.49043685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882082961,0.49143685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882083320,0.49043685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882083762,0.48773685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882084781,0.473196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882086691,0.173196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882088283,0.0004243,86613.0,86607.0,0.0776]
["bitfinex","BTCUSD",1740882088504,0.3,86609.0,86607.0,0.0776]
["bitfinex","BTCUSD",1740882088706,0.0004243,86613.0,86607.0,0.0776]
["bitfinex","BTCUSD",1740882088707,0.0004243,86613.0,86608.0,0.29308388]
["bitfinex","BTCUSD",1740882088928,0.0004243,86613.0,86609.0,0.04871632]
["bitfinex","BTCUSD",1740882089088,0.1736093,86613.0,86609.0,0.0471]
["bitfinex","BTCUSD",1740882089293,0.173188,86611.0,86610.0,0.01843135]
["bitfinex","BTCUSD",1740882090218,0.173188,86611.0,86610.0,0.29308084]
["bitfinex","BTCUSD",1740882094854,0.0004243,86613.0,86610.0,0.29308084]
["bitfinex","BTCUSD",1740882095196,0.0004243,86613.0,86612.0,0.173186]
["bitfinex","BTCUSD",1740882095406,0.0004243,86613.0,86611.0,0.01577675]
["bitfinex","BTCUSD",1740882095804,0.0004243,86613.0,86610.0,0.27464949]
["bitfinex","BTCUSD",1740882095979,0.0004243,86611.0,86610.0,0.27464949]
["bitfinex","BTCUSD",1740882096207,0.230885,86623.0,86610.0,0.27464949]
["bitfinex","BTCUSD",1740882096336,0.173188,86611.0,86610.0,0.27464949]
["bitfinex","BTCUSD",1740882098150,0.473188,86611.0,86610.0,0.27464949]
["bitfinex","BTCUSD",1740882098575,0.473196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882100661,0.173196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882102326,0.27700808,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882105471,0.173196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882108017,0.173196,86607.0,86606.0,0.07750007]
["bitfinex","BTCUSD",1740882108661,0.473196,86607.0,86606.0,0.07750007]
["bitfinex","BTCUSD",1740882110852,0.473196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882110853,0.58983403,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882111066,0.473196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882117029,0.48773685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882121002,0.48816135,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882124490,0.4736205,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882124824,0.4736205,86607.0,86606.0,0.07770007]
["bitfinex","BTCUSD",1740882125023,0.4736205,86607.0,86606.0,0.12310007]
["bitfinex","BTCUSD",1740882128909,0.4736205,86607.0,86606.0,0.14203046]
["bitfinex","BTCUSD",1740882129107,0.4736205,86607.0,86606.0,0.12310007]
["bitfinex","BTCUSD",1740882141505,0.0004245,86607.0,86606.0,0.57094756]
["bitfinex","BTCUSD",1740882141919,0.0004243,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740882142059,0.0004243,86611.0,86610.0,0.57615573]
["bitfinex","BTCUSD",1740882142267,0.10396004,86612.0,86611.0,0.173188]
["bitfinex","BTCUSD",1740882142470,0.10396004,86612.0,86611.0,0.299888]
["bitfinex","BTCUSD",1740882142789,0.10396004,86612.0,86611.0,0.31923015]
["bitfinex","BTCUSD",1740882143216,0.3004243,86654.0,86616.0,0.219878]
["bitfinex","BTCUSD",1740882143404,0.173172,86619.0,86618.0,0.0832]
["bitfinex","BTCUSD",1740882143608,0.173172,86619.0,86618.0,0.35784949]
["bitfinex","BTCUSD",1740882143816,0.230892,86621.0,86618.0,0.3771885]
["bitfinex","BTCUSD",1740882143974,0.17317,86620.0,86618.0,0.2939885]
["bitfinex","BTCUSD",1740882144175,0.173172,86619.0,86618.0,0.2939885]
["bitfinex","BTCUSD",1740882144643,0.173172,86619.0,86618.0,0.3734885]
["bitfinex","BTCUSD",1740882145413,0.473172,86619.0,86618.0,0.09883901]
["bitfinex","BTCUSD",1740882145944,0.473172,86619.0,86618.0,0.0795]
["bitfinex","BTCUSD",1740882146150,0.173174,86618.0,86617.0,0.0467]
["bitfinex","BTCUSD",1740882146348,0.473184,86613.0,86612.0,0.0795]
["bitfinex","BTCUSD",1740882147462,0.17319,86610.0,86609.0,0.0479]
["bitfinex","BTCUSD",1740882148964,0.21478926,86610.0,86609.0,0.0479]
["bitfinex","BTCUSD",1740882149194,0.473196,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882154114,0.48773685,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882155485,0.50939786,86607.0,86606.0,7e-08]
["bitfinex","BTCUSD",1740882155862,0.3,86606.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882156061,0.173234,86588.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882157492,0.19489501,86588.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882158764,0.18989501,86588.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882160190,0.23097,86592.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882160393,0.173234,86588.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882162159,0.3,86599.0,86588.0,0.0827]
["bitfinex","BTCUSD",1740882162357,0.173232,86589.0,86588.0,0.0827]
["bitfinex","BTCUSD",1740882164518,0.18171487,86591.0,86588.0,0.0827]
["bitfinex","BTCUSD",1740882164907,0.173232,86589.0,86588.0,0.0827]
["bitfinex","BTCUSD",1740882165064,0.473234,86588.0,86587.0,0.27464949]
["bitfinex","BTCUSD",1740882166852,0.173244,86583.0,86582.0,0.0822]
["bitfinex","BTCUSD",1740882169813,0.3,86588.0,86582.0,0.083049]
["bitfinex","BTCUSD",1740882170027,0.3,86588.0,86582.0,0.09939829]
["bitfinex","BTCUSD",1740882170232,0.3,86591.0,86582.0,0.09939829]
["bitfinex","BTCUSD",1740882170429,0.173244,86583.0,86582.0,0.09939829]
["bitfinex","BTCUSD",1740882170692,0.173244,86583.0,86582.0,0.083049]
["bitfinex","BTCUSD",1740882170856,0.173244,86583.0,86582.0,0.09939829]
["bitfinex","BTCUSD",1740882171305,0.3,86602.0,86582.0,0.083049]
["bitfinex","BTCUSD",1740882171543,0.3,86602.0,86582.0,0.000849]
["bitfinex","BTCUSD",1740882171731,0.173244,86583.0,86582.0,0.000849]
["bitfinex","BTCUSD",1740882175349,0.473244,86583.0,86582.0,0.000849]
["bitfinex","BTCUSD",1740882186006,0.473244,86583.0,86568.0,0.0786]
["bitfinex","BTCUSD",1740882186007,0.01454085,86581.0,86568.0,0.0786]
["bitfinex","BTCUSD",1740882186214,0.47327,86570.0,86568.0,0.0786]
["bitfinex","BTCUSD",1740882186417,0.47327,86570.0,86561.0,0.0786]
["bitfinex","BTCUSD",1740882186616,0.47327,86570.0,86556.0,0.1258]
["bitfinex","BTCUSD",1740882187491,0.47327,86570.0,86569.0,0.00096562]
["bitfinex","BTCUSD",1740882187814,0.17327,86570.0,86569.0,0.00096562]
["bitfinex","BTCUSD",1740882188757,0.19494651,86570.0,86569.0,0.00096562]
["bitfinex","BTCUSD",1740882189595,0.20948736,86570.0,86569.0,0.00096562]
["bitfinex","BTCUSD",1740882189799,0.18781085,86570.0,86569.0,0.00096562]
["bitfinex","BTCUSD",1740882190131,0.30797066,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882190272,0.18781085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882192314,0.20947061,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882193148,0.2594472,86571.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882193382,0.17327,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882194718,0.17327,86570.0,86569.0,0.00084962]
["bitfinex","BTCUSD",1740882195110,0.18781085,86570.0,86569.0,0.00084962]
["bitfinex","BTCUSD",1740882196135,0.48781085,86570.0,86569.0,0.00084962]
["bitfinex","BTCUSD",1740882197030,0.48781085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882199706,0.49091085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882201261,0.54091085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882201427,0.54641085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882202438,0.59641085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882202696,0.71657066,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882203251,0.66657066,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882203425,0.54641085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882203748,0.59641085,86570.0,86569.0,6.2e-07]
["bitfinex","BTCUSD",1740882203906,0.47332,86545.0,86544.0,0.0783]
["bitfinex","BTCUSD",1740882204109,0.47332,86545.0,86544.0,0.07869219]
["bitfinex","BTCUSD",1740882205490,0.49497079,86545.0,86544.0,0.07869219]
["bitfinex","BTCUSD",1740882212535,0.49497079,86545.0,86544.0,0.00039219]
["bitfinex","BTCUSD",1740882213866,0.6151306,86545.0,86544.0,0.00039219]
["bitfinex","BTCUSD",1740882214223,0.62967145,86545.0,86544.0,0.00039219]
["bitfinex","BTCUSD",1740882214433,0.50951164,86545.0,86544.0,0.00039219]
["bitfinex","BTCUSD",1740882215064,0.55951164,86545.0,86544.0,1.9e-07]
["bitfinex","BTCUSD",1740882215264,0.50951164,86545.0,86544.0,1.9e-07]
["bitfinex","BTCUSD",1740882215607,0.55951164,86545.0,86544.0,1.9e-07]
["bitfinex","BTCUSD",1740882216217,0.48786085,86545.0,86544.0,1.9e-07]
["bitfinex","BTCUSD",1740882216547,0.473348,86531.0,86530.0,0.0453]
["bitfinex","BTCUSD",1740882217876,0.473348,86531.0,86530.0,0.1235]
["bitfinex","BTCUSD",1740882218253,0.473348,86531.0,86530.0,0.1243492]
["bitfinex","BTCUSD",1740882220293,0.10373836,86541.0,86532.0,0.1243]
["bitfinex","BTCUSD",1740882220487,0.23111,86539.0,86535.0,0.0461]
["bitfinex","BTCUSD",1740882220633,0.173338,86536.0,86535.0,0.1243]
["bitfinex","BTCUSD",1740882220835,0.10373836,86541.0,86532.0,0.0782]
["bitfinex","BTCUSD",1740882221036,0.10373836,86541.0,86538.0,0.0461]
["bitfinex","BTCUSD",1740882221236,0.17333,86540.0,86539.0,0.0782]
["bitfinex","BTCUSD",1740882221437,0.17333,86540.0,86539.0,0.09467476]
["bitfinex","BTCUSD",1740882221689,0.17333,86540.0,86539.0,0.0782]
["bitfinex","BTCUSD",1740882224091,0.17333,86540.0,86539.0,0.1251]
["bitfinex","BTCUSD",1740882224300,0.231102,86542.0,86532.0,0.231127]
["bitfinex","BTCUSD",1740882224487,0.173324,86543.0,86542.0,0.1296]
["bitfinex","BTCUSD",1740882224675,0.173324,86543.0,86542.0,0.14606974]
["bitfinex","BTCUSD",1740882225502,0.173324,86543.0,86542.0,0.1296]
["bitfinex","BTCUSD",1740882228039,0.00039315,86547.0,86544.0,0.0469]
["bitfinex","BTCUSD",1740882228241,0.00039315,86547.0,86546.0,0.302918]
["bitfinex","BTCUSD",1740882228666,0.00039315,86547.0,86546.0,0.31938406]
["bitfinex","BTCUSD",1740882228846,0.17370915,86547.0,86546.0,0.14606606]
["bitfinex","BTCUSD",1740882229290,0.17370915,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882230423,0.19539927,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882231042,0.02208327,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882231451,0.00039315,86547.0,86546.0,0.14642749]
["bitfinex","BTCUSD",1740882231855,0.17370915,86547.0,86546.0,0.14642749]
["bitfinex","BTCUSD",1740882232057,0.17370915,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882232469,0.17370915,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882235298,0.00039315,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882235521,0.17370915,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882235683,0.17370915,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882235883,0.17370915,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882236093,0.17370915,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882237364,0.17370915,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882237974,0.17370915,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882238969,0.173316,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882239307,0.173316,86547.0,86546.0,0.14642354]
["bitfinex","BTCUSD",1740882239684,0.173316,86547.0,86546.0,0.1296]
["bitfinex","BTCUSD",1740882240696,0.3,86549.0,86544.0,0.0008492]
["bitfinex","BTCUSD",1740882240899,0.47332,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882245192,0.3,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882245407,0.231037,86566.0,86544.0,0.07723533]
["bitfinex","BTCUSD",1740882245604,0.17332,86545.0,86544.0,0.07723533]
["bitfinex","BTCUSD",1740882245831,0.47332,86545.0,86544.0,0.07723533]
["bitfinex","BTCUSD",1740882246899,0.47332,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882257032,0.47332,86545.0,86544.0,0.08423533]
["bitfinex","BTCUSD",1740882258960,0.47332,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882259131,0.5899068,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882260325,0.47332,86545.0,86544.0,0.00093533]
["bitfinex","BTCUSD",1740882263506,0.47332,86545.0,86544.0,3.3e-07]
["bitfinex","BTCUSD",1740882263507,0.48786085,86545.0,86544.0,3.3e-07]
["bitfinex","BTCUSD",1740882263715,0.473348,86531.0,86530.0,0.0008492]
["bitfinex","BTCUSD",1740882263910,0.473348,86531.0,86530.0,0.00124235]
["bitfinex","BTCUSD",1740882264811,0.49503548,86531.0,86530.0,0.00124235]
["bitfinex","BTCUSD",1740882266171,0.05,86529.0,86522.0,5.5e-07]
["bitfinex","BTCUSD",1740882266396,0.48790485,86523.0,86522.0,5.5e-07]
["bitfinex","BTCUSD",1740882268339,0.48790485,86523.0,86519.0,5.5e-07]
["bitfinex","BTCUSD",1740882268340,0.52337,86520.0,86519.0,5.5e-07]
["bitfinex","BTCUSD",1740882268586,0.66667066,86520.0,86519.0,7.6e-07]
["bitfinex","BTCUSD",1740882268794,0.473388,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882270193,0.48792885,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882271305,0.473388,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882272262,0.08663788,86519.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882272418,0.173386,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882272582,0.173386,86512.0,86511.0,0.14249989]
["bitfinex","BTCUSD",1740882272783,0.173386,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882273032,0.473386,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882273754,0.173386,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882275009,0.2900765,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882275214,0.173386,86512.0,86511.0,0.1239]
["bitfinex","BTCUSD",1740882276723,0.173388,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882279193,0.473388,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882281680,0.48792885,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882282001,0.60808866,86511.0,86510.0,3.6e-07]
["bitfinex","BTCUSD",1740882283719,0.3,86510.0,86500.0,0.000849]
["bitfinex","BTCUSD",1740882283923,0.473406,86502.0,86500.0,0.000849]
["bitfinex","BTCUSD",1740882284351,0.48794685,86502.0,86500.0,0.000849]
["bitfinex","BTCUSD",1740882284965,0.473406,86502.0,86500.0,0.000849]
["bitfinex","BTCUSD",1740882287594,0.473406,86502.0,86501.0,0.077949]
["bitfinex","BTCUSD",1740882291320,0.5901064,86502.0,86501.0,0.000849]
["bitfinex","BTCUSD",1740882291934,0.5901064,86502.0,86492.0,0.0464]
["bitfinex","BTCUSD",1740882291935,0.173418,86496.0,86492.0,0.0464]
["bitfinex","BTCUSD",1740882292179,0.173418,86496.0,86495.0,6e-07]
["bitfinex","BTCUSD",1740882292180,0.48795885,86496.0,86495.0,6e-07]
["bitfinex","BTCUSD",1740882292474,0.31454085,86495.0,86475.0,0.07615]
["bitfinex","BTCUSD",1740882292701,0.473444,86483.0,86482.0,0.00096665]
["bitfinex","BTCUSD",1740882293026,0.48798485,86483.0,86482.0,0.00096665]
["bitfinex","BTCUSD",1740882293853,0.48798485,86483.0,86471.0,0.0492]
["bitfinex","BTCUSD",1740882293854,0.3,86476.0,86471.0,0.0492]
["bitfinex","BTCUSD",1740882294050,0.473466,86472.0,86471.0,0.0492]
["bitfinex","BTCUSD",1740882295648,0.473482,86464.0,86459.0,0.0492]
["bitfinex","BTCUSD",1740882296838,0.473482,86464.0,86460.0,0.0761]
["bitfinex","BTCUSD",1740882299468,0.473482,86464.0,86459.0,0.0492]
["bitfinex","BTCUSD",1740882299676,0.473482,86464.0,86435.0,0.0008488]
["bitfinex","BTCUSD",1740882299677,0.473494,86458.0,86457.0,8e-07]
["bitfinex","BTCUSD",1740882299887,0.48803485,86458.0,86457.0,8e-07]
["bitfinex","BTCUSD",1740882300133,0.56497064,86458.0,86457.0,8e-07]
["bitfinex","BTCUSD",1740882300365,0.66497064,86458.0,86457.0,8e-07]
["bitfinex","BTCUSD",1740882301185,0.78697064,86458.0,86457.0,8e-07]
["bitfinex","BTCUSD",1740882301319,0.78697064,86458.0,86435.0,0.0008488]
["bitfinex","BTCUSD",1740882301320,0.473538,86436.0,86435.0,6e-07]
["bitfinex","BTCUSD",1740882301538,0.56679885,86436.0,86435.0,2.4e-07]
["bitfinex","BTCUSD",1740882302065,0.68695866,86436.0,86435.0,2.4e-07]
["bitfinex","BTCUSD",1740882302265,0.473542,86434.0,86433.0,4e-08]
["bitfinex","BTCUSD",1740882302469,0.48808285,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882303118,0.56680285,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882303957,0.552262,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882304327,0.473542,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882304475,0.173542,86434.0,86433.0,0.07721838]
["bitfinex","BTCUSD",1740882304880,0.173542,86434.0,86433.0,0.09597454]
["bitfinex","BTCUSD",1740882305056,0.173542,86434.0,86433.0,0.07721838]
["bitfinex","BTCUSD",1740882306110,0.237173,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882306406,0.252302,86434.0,86433.0,0.00011838]
["bitfinex","BTCUSD",1740882306666,0.26684285,86434.0,86433.0,3.8e-07]
["bitfinex","BTCUSD",1740882308231,0.473562,86424.0,86423.0,1.8e-07]
["bitfinex","BTCUSD",1740882308458,0.48810285,86424.0,86423.0,1.8e-07]
["bitfinex","BTCUSD",1740882310124,0.60633574,86424.0,86423.0,1.8e-07]
["bitfinex","BTCUSD",1740882310349,0.18810285,86424.0,86423.0,1.8e-07]
["bitfinex","BTCUSD",1740882310577,0.34500285,86424.0,86423.0,1.8e-07]
["bitfinex","BTCUSD",1740882310734,0.173619,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882310949,0.26715985,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882312145,0.36715985,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882312345,0.77332054,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882312768,0.66715985,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882313238,0.66723985,86396.0,86395.0,7.8e-07]
["bitfinex","BTCUSD",1740882314389,0.473657,86377.0,86376.0,3.8e-07]
["bitfinex","BTCUSD",1740882314587,0.48819785,86377.0,86376.0,2.4e-07]
["bitfinex","BTCUSD",1740882316096,0.56727785,86377.0,86376.0,2.4e-07]
["bitfinex","BTCUSD",1740882316447,0.26727785,86377.0,86376.0,2.4e-07]
["bitfinex","BTCUSD",1740882322051,0.173657,86377.0,86376.0,2.4e-07]
["bitfinex","BTCUSD",1740882322378,0.173657,86377.0,86376.0,0.07680024]
["bitfinex","BTCUSD",1740882323212,0.173657,86377.0,86376.0,2.4e-07]
["bitfinex","BTCUSD",1740882324533,0.173669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882324747,0.60836966,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882324946,0.48820985,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882326826,0.01454085,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882327029,0.18820985,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882332063,0.173669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882332481,0.173669,86371.0,86370.0,0.07600084]
["bitfinex","BTCUSD",1740882334091,0.173669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882334820,0.473669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882341737,0.1745196,86371.0,86370.0,0.07600084]
["bitfinex","BTCUSD",1740882342144,0.1745196,86371.0,86370.0,0.14294097]
["bitfinex","BTCUSD",1740882342442,0.1745196,86371.0,86370.0,0.12590084]
["bitfinex","BTCUSD",1740882345964,0.0008506,86371.0,86370.0,0.29957184]
["bitfinex","BTCUSD",1740882346163,0.0008506,86371.0,86370.0,0.31661044]
["bitfinex","BTCUSD",1740882346916,0.0008506,86371.0,86370.0,0.14293944]
["bitfinex","BTCUSD",1740882347321,0.1745196,86371.0,86370.0,0.14293944]
["bitfinex","BTCUSD",1740882348481,0.1745196,86371.0,86370.0,0.12590084]
["bitfinex","BTCUSD",1740882354471,0.4745196,86371.0,86370.0,0.12590084]
["bitfinex","BTCUSD",1740882355492,0.4745196,86371.0,86370.0,0.04990084]
["bitfinex","BTCUSD",1740882362718,0.3008506,86371.0,86370.0,0.04990084]
["bitfinex","BTCUSD",1740882362916,0.3008506,86371.0,86370.0,0.12710084]
["bitfinex","BTCUSD",1740882362917,0.4745196,86371.0,86370.0,0.12710084]
["bitfinex","BTCUSD",1740882363122,0.0008506,86371.0,86370.0,0.30077184]
["bitfinex","BTCUSD",1740882363319,0.0008506,86371.0,86370.0,0.63974452]
["bitfinex","BTCUSD",1740882363744,0.0008506,86371.0,86370.0,0.46607352]
["bitfinex","BTCUSD",1740882364564,0.0008506,86371.0,86370.0,0.63974452]
["bitfinex","BTCUSD",1740882365288,0.0224996,86371.0,86370.0,0.63974452]
["bitfinex","BTCUSD",1740882365438,0.0224996,86371.0,86370.0,0.46607352]
["bitfinex","BTCUSD",1740882365637,0.0224996,86371.0,86370.0,0.63974452]
["bitfinex","BTCUSD",1740882368387,0.10381178,86376.0,86375.0,0.304461]
["bitfinex","BTCUSD",1740882368768,0.10381178,86376.0,86375.0,0.14295344]
["bitfinex","BTCUSD",1740882368963,0.0008506,86377.0,86375.0,0.14295344]
["bitfinex","BTCUSD",1740882368964,0.0008506,86377.0,86375.0,0.06085344]
["bitfinex","BTCUSD",1740882369278,0.0008506,86377.0,86376.0,0.0766]
["bitfinex","BTCUSD",1740882369483,0.0008506,86377.0,86376.0,0.08875312]
["bitfinex","BTCUSD",1740882369923,0.1745076,86377.0,86376.0,0.08875312]
["bitfinex","BTCUSD",1740882370946,0.1745076,86377.0,86376.0,0.0766]
["bitfinex","BTCUSD",1740882374241,0.173669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882374632,0.173669,86371.0,86370.0,0.01215711]
["bitfinex","BTCUSD",1740882374835,0.173669,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882376747,0.1745196,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882377709,0.4745196,86371.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882377907,0.0008506,86371.0,86370.0,0.07660084]
["bitfinex","BTCUSD",1740882378112,0.0008506,86371.0,86370.0,0.29857184]
["bitfinex","BTCUSD",1740882378667,0.0008506,86371.0,86370.0,0.31100268]
["bitfinex","BTCUSD",1740882379385,0.0008506,86371.0,86370.0,0.13733168]
["bitfinex","BTCUSD",1740882379745,0.0008506,86371.0,86370.0,0.31100268]
["bitfinex","BTCUSD",1740882382430,0.0008506,86371.0,86370.0,0.63780268]
["bitfinex","BTCUSD",1740882382834,0.02248431,86371.0,86370.0,0.63780268]
["bitfinex","BTCUSD",1740882384453,0.02248431,86371.0,86370.0,0.46413168]
["bitfinex","BTCUSD",1740882384641,0.02248431,86371.0,86370.0,0.63780268]
["bitfinex","BTCUSD",1740882386663,0.0008506,86371.0,86370.0,0.63780268]
["bitfinex","BTCUSD",1740882388403,0.0008506,86377.0,86376.0,0.352059]
["bitfinex","BTCUSD",1740882388628,0.0008506,86377.0,86376.0,0.402059]
["bitfinex","BTCUSD",1740882388838,0.0008506,86377.0,86376.0,0.41447952]
["bitfinex","BTCUSD",1740882389419,0.0008506,86377.0,86376.0,0.36447952]
["bitfinex","BTCUSD",1740882389623,0.0008506,86377.0,86376.0,0.39383952]
["bitfinex","BTCUSD",1740882389834,0.0008506,86377.0,86376.0,0.44383952]
["bitfinex","BTCUSD",1740882390483,0.0008506,86377.0,86376.0,0.39383952]
["bitfinex","BTCUSD",1740882390814,0.0008506,86377.0,86376.0,0.44383952]
["bitfinex","BTCUSD",1740882391020,0.0008506,86377.0,86376.0,0.49383952]
["bitfinex","BTCUSD",1740882391419,0.02246934,86377.0,86376.0,0.49383952]
["bitfinex","BTCUSD",1740882392500,0.02246934,86377.0,86376.0,1.26243952]
["bitfinex","BTCUSD",1740882393748,0.02246934,86377.0,86376.0,1.21243952]
["bitfinex","BTCUSD",1740882394180,0.02246934,86377.0,86376.0,1.26243952]
["bitfinex","BTCUSD",1740882395747,0.0008506,86377.0,86376.0,1.26243952]
["bitfinex","BTCUSD",1740882396359,0.10384075,86404.0,86403.0,0.295405]
["bitfinex","BTCUSD",1740882396664,0.10395857,86404.0,86403.0,0.295405]
["bitfinex","BTCUSD",1740882396866,0.10395857,86404.0,86403.0,0.30779583]
["bitfinex","BTCUSD",1740882397364,0.00011782,86404.0,86403.0,0.30779583]
["bitfinex","BTCUSD",1740882399252,0.00011782,86404.0,86403.0,0.63459583]
["bitfinex","BTCUSD",1740882400358,0.00011782,86404.0,86403.0,0.46099083]
["bitfinex","BTCUSD",1740882401181,0.00011782,86404.0,86403.0,0.63459583]
["bitfinex","BTCUSD",1740882401361,0.0217096,86404.0,86403.0,0.63459583]
["bitfinex","BTCUSD",1740882401810,0.0225602,86404.0,86403.0,0.63459583]
["bitfinex","BTCUSD",1740882402006,0.0225602,86404.0,86403.0,0.46099083]
["bitfinex","BTCUSD",1740882402455,0.00096842,86404.0,86403.0,0.46099083]
["bitfinex","BTCUSD",1740882402630,0.00096842,86404.0,86403.0,0.63459583]
["bitfinex","BTCUSD",1740882405599,0.00096842,86404.0,86403.0,0.46099083]
["bitfinex","BTCUSD",1740882406138,0.02255743,86404.0,86403.0,0.46099083]
["bitfinex","BTCUSD",1740882406343,0.231465,86407.0,86403.0,0.33919083]
["bitfinex","BTCUSD",1740882406529,0.173603,86404.0,86403.0,0.33919083]
["bitfinex","BTCUSD",1740882407538,0.173603,86404.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882407708,0.03455254,86404.0,86403.0,0.33916783]
["bitfinex","BTCUSD",1740882408212,0.20815554,86404.0,86403.0,0.33916783]
["bitfinex","BTCUSD",1740882408730,0.20815554,86404.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882408917,0.03455254,86404.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882409119,0.1736,86406.0,86403.0,0.33916783]
["bitfinex","BTCUSD",1740882409322,0.0297,86425.0,86403.0,0.33916783]
["bitfinex","BTCUSD",1740882409323,0.173602,86405.0,86403.0,0.33916783]
["bitfinex","BTCUSD",1740882409906,0.173599,86406.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882410112,0.173599,86406.0,86404.0,0.01236751]
["bitfinex","BTCUSD",1740882410309,0.231461,86408.0,86404.0,0.01236751]
["bitfinex","BTCUSD",1740882410310,0.173597,86407.0,86404.0,0.01236751]
["bitfinex","BTCUSD",1740882410629,0.3,86415.0,86404.0,0.01236751]
["bitfinex","BTCUSD",1740882410868,0.173601,86405.0,86404.0,0.01236751]
["bitfinex","BTCUSD",1740882411263,0.173603,86404.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882411875,0.3,86405.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740882412049,0.3,86403.0,86384.0,0.0807]
["bitfinex","BTCUSD",1740882412424,0.173641,86385.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882413155,0.3,86398.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882413556,0.17363,86391.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882413785,0.3,86398.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882413980,0.173629,86391.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882414193,0.3,86398.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882414393,0.173629,86391.0,86384.0,0.17376082]
["bitfinex","BTCUSD",1740882414627,0.173627,86392.0,86384.0,0.17376082]
["bitfinex","BTCUSD",1740882414932,0.173629,86391.0,86384.0,0.17376082]
["bitfinex","BTCUSD",1740882415131,0.173634,86389.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882415313,0.43612175,86424.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882415314,0.173641,86385.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882418687,0.473641,86385.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882419004,0.49527033,86385.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882426649,0.32162933,86385.0,86384.0,0.00011782]
["bitfinex","BTCUSD",1740882426856,0.49527033,86385.0,86384.0,0.00054232]
["bitfinex","BTCUSD",1740882427210,0.32162933,86385.0,86384.0,0.00054232]
["bitfinex","BTCUSD",1740882427394,0.32162933,86385.0,86384.0,0.25178532]
["bitfinex","BTCUSD",1740882427395,0.02162933,86385.0,86384.0,0.25178532]
["bitfinex","BTCUSD",1740882427610,0.02162933,86385.0,86384.0,0.29898532]
["bitfinex","BTCUSD",1740882427818,0.02162933,86385.0,86384.0,0.31136377]
["bitfinex","BTCUSD",1740882428023,0.02162933,86385.0,86384.0,0.63816377]
["bitfinex","BTCUSD",1740882432236,0.000849,86393.0,86392.0,0.256727]
["bitfinex","BTCUSD",1740882432666,0.000849,86393.0,86392.0,0.26910932]
["bitfinex","BTCUSD",1740882433259,0.000849,86393.0,86392.0,0.31630932]
["bitfinex","BTCUSD",1740882433667,0.02245745,86393.0,86392.0,0.31630932]
["bitfinex","BTCUSD",1740882434142,0.02245745,86393.0,86392.0,0.64310932]
["bitfinex","BTCUSD",1740882435607,0.02245745,86393.0,86392.0,1.13490932]
["bitfinex","BTCUSD",1740882436128,0.0008502,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740882436284,0.0008502,86407.0,86406.0,0.63231894]
["bitfinex","BTCUSD",1740882436468,0.0008502,86407.0,86406.0,0.64307091]
["bitfinex","BTCUSD",1740882437088,0.0008502,86407.0,86406.0,0.69307091]
["bitfinex","BTCUSD",1740882437680,0.10384075,86414.0,86413.0,0.05]
["bitfinex","BTCUSD",1740882437882,0.10384075,86414.0,86413.0,0.36783998]
["bitfinex","BTCUSD",1740882438066,0.10384075,86414.0,86413.0,0.36622022]
["bitfinex","BTCUSD",1740882438270,0.10384075,86414.0,86413.0,0.44510022]
["bitfinex","BTCUSD",1740882439190,0.173545,86433.0,86419.0,0.231429]
["bitfinex","BTCUSD",1740882439498,0.00011832,86433.0,86420.0,0.3268]
["bitfinex","BTCUSD",1740882439701,0.00011832,86433.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740882439829,0.00011832,86433.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740882440034,0.00011832,86433.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740882440232,0.00011832,86433.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740882440435,0.00011832,86433.0,86426.0,0.23141]
["bitfinex","BTCUSD",1740882440436,0.00011832,86433.0,86430.0,0.01232707]
["bitfinex","BTCUSD",1740882440654,0.00011832,86433.0,86432.0,0.01232642]
["bitfinex","BTCUSD",1740882440856,0.00011832,86433.0,86431.0,0.01232674]
["bitfinex","BTCUSD",1740882441063,1.155954,86509.0,86433.0,0.231393]
["bitfinex","BTCUSD",1740882441259,0.173521,86445.0,86436.0,0.173536]
["bitfinex","BTCUSD",1740882441440,0.173523,86444.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740882441642,0.173534,86438.0,86437.0,0.01232406]
["bitfinex","BTCUSD",1740882441860,0.231374,86440.0,86436.0,0.01232439]
["bitfinex","BTCUSD",1740882442068,0.173536,86437.0,86431.0,0.0831]
["bitfinex","BTCUSD",1740882442240,0.231359,86446.0,86431.0,0.0831]
["bitfinex","BTCUSD",1740882442446,0.173525,86443.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740882442677,0.231361,86445.0,86433.0,0.231393]
["bitfinex","BTCUSD",1740882442922,0.231328,86457.0,86435.0,0.01232471]
["bitfinex","BTCUSD",1740882443052,0.173537,86437.0,86434.0,0.01232503]
["bitfinex","BTCUSD",1740882443255,0.173537,86437.0,86431.0,0.0831]
["bitfinex","BTCUSD",1740882443454,0.173535,86438.0,86435.0,0.01232471]
["bitfinex","BTCUSD",1740882443759,0.173535,86438.0,86431.0,0.0831]
["bitfinex","BTCUSD",1740882444159,0.17352,86446.0,86432.0,0.01232568]
["bitfinex","BTCUSD",1740882444359,0.173531,86440.0,86432.0,0.01232568]
["bitfinex","BTCUSD",1740882444568,0.173541,86435.0,86432.0,0.00039433]
["bitfinex","BTCUSD",1740882444780,0.173541,86435.0,86433.0,0.01232535]
["bitfinex","BTCUSD",1740882444969,0.173539,86436.0,86433.0,0.01232535]
["bitfinex","BTCUSD",1740882445341,0.01454085,86460.0,86433.0,0.01232535]
["bitfinex","BTCUSD",1740882445517,0.01454085,86460.0,86432.0,0.00201393]
["bitfinex","BTCUSD",1740882445518,0.173511,86450.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740882445729,0.173511,86450.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740882445927,0.231322,86460.0,86445.0,0.231359]
["bitfinex","BTCUSD",1740882446132,0.173502,86455.0,86445.0,0.231359]
["bitfinex","BTCUSD",1740882446272,0.173502,86455.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740882446468,0.173502,86455.0,86446.0,0.01231538]
["bitfinex","BTCUSD",1740882446682,0.173506,86453.0,86447.0,0.01231506]
["bitfinex","BTCUSD",1740882446904,0.173503,86454.0,86436.0,0.231383]
["bitfinex","BTCUSD",1740882447099,0.231312,86463.0,86437.0,0.0016194]
["bitfinex","BTCUSD",1740882447340,0.173504,86454.0,86437.0,0.0016194]
["bitfinex","BTCUSD",1740882447566,0.173504,86454.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740882447701,0.173504,86454.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740882447903,0.3,86470.0,86447.0,0.01231506]
["bitfinex","BTCUSD",1740882448121,0.551493,86471.0,86437.0,0.2330004]
["bitfinex","BTCUSD",1740882448319,0.231312,86463.0,86437.0,0.2330004]
["bitfinex","BTCUSD",1740882448563,0.231312,86463.0,86446.0,0.173517]
["bitfinex","BTCUSD",1740882448699,0.231332,86456.0,86446.0,0.173517]
["bitfinex","BTCUSD",1740882448902,0.231293,86471.0,86447.0,0.01231506]
["bitfinex","BTCUSD",1740882449123,0.01454085,86472.0,86436.0,0.3]
["bitfinex","BTCUSD",1740882449341,0.173513,86449.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740882449558,0.24582985,86472.0,86441.0,0.01231286]
["bitfinex","BTCUSD",1740882449760,0.173513,86449.0,86441.0,0.18583986]
["bitfinex","BTCUSD",1740882449997,0.231345,86451.0,86441.0,0.18583986]
["bitfinex","BTCUSD",1740882450204,0.173512,86450.0,86441.0,0.01231286]
["bitfinex","BTCUSD",1740882450421,0.173512,86450.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740882450773,0.231337,86454.0,86443.0,0.01231222]
["bitfinex","BTCUSD",1740882450973,0.173522,86444.0,86443.0,0.01231222]
["bitfinex","BTCUSD",1740882451182,0.17353,86441.0,86436.0,0.3]
["bitfinex","BTCUSD",1740882451374,0.17353,86441.0,86436.0,0.6268]
["bitfinex","BTCUSD",1740882451581,0.404894,86443.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882451907,0.173526,86443.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882452101,0.231349,86450.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882452323,0.173527,86442.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882452474,0.231339,86453.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882452675,0.173524,86444.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882452886,0.173525,86443.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882454019,0.231361,86445.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882454020,0.173532,86440.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882454225,0.173534,86438.0,86437.0,0.01231415]
["bitfinex","BTCUSD",1740882455243,0.173544,86433.0,86432.0,0.00039433]
["bitfinex","BTCUSD",1740882455468,0.231366,86443.0,86432.0,0.00039433]
["bitfinex","BTCUSD",1740882455469,0.173542,86435.0,86432.0,0.00039433]
["bitfinex","BTCUSD",1740882455770,0.173544,86433.0,86432.0,0.01270839]
["bitfinex","BTCUSD",1740882458285,0.173544,86433.0,86432.0,0.00039433]
["bitfinex","BTCUSD",1740882461366,0.65751685,86433.0,86432.0,3.3e-07]
["bitfinex","BTCUSD",1740882461743,0.59388485,86433.0,86432.0,3.3e-07]
["bitfinex","BTCUSD",1740882464254,0.91408485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882465263,0.99308485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882465450,0.91408485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882465870,0.99312485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882466068,0.99308485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882467493,1.06170787,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882467698,0.99308485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882472940,0.88728485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882475521,0.99498485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882476906,0.99540915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882477112,1.06217602,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882478033,1.11217602,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882478579,0.99540915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882480143,0.99340915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882480689,0.91440915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882480989,0.8998683,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882481196,0.9211883,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882481396,0.93572915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882482167,0.88582915,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882483070,0.5712483,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882483242,0.1719683,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882483597,0.4719683,86433.0,86432.0,0.01235255]
["bitfinex","BTCUSD",1740882483804,0.4719683,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882483999,0.1719683,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882485215,0.0004243,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882485420,0.1739683,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882488293,0.0004243,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882488853,0.0004243,86433.0,86432.0,0.01233283]
["bitfinex","BTCUSD",1740882489059,0.0004243,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882489281,0.0004243,86433.0,86432.0,0.18587883]
["bitfinex","BTCUSD",1740882489503,0.10364764,86442.0,86433.0,0.0786]
["bitfinex","BTCUSD",1740882489930,0.173542,86434.0,86433.0,0.0786]
["bitfinex","BTCUSD",1740882490737,0.173542,86434.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882490738,0.173544,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882492129,0.18808485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882493426,0.48808485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882502213,0.60635175,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882502450,0.48808485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882502813,0.59173249,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882506780,0.48808485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882512558,0.56692485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882512758,0.74488466,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882513579,0.62472485,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882513866,0.32544084,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882514053,0.49898484,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882515038,0.67098484,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882515416,1.04118484,86433.0,86432.0,5.3e-07]
["bitfinex","BTCUSD",1740882515615,0.173597,86407.0,86406.0,3.3e-07]
["bitfinex","BTCUSD",1740882515821,0.48813785,86407.0,86406.0,6.5e-07]
["bitfinex","BTCUSD",1740882524786,0.48813785,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882527418,0.473597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882527616,0.10386579,86410.0,86407.0,0.0481]
["bitfinex","BTCUSD",1740882527821,0.173593,86409.0,86408.0,0.09336479]
["bitfinex","BTCUSD",1740882528251,0.173593,86409.0,86408.0,0.081]
["bitfinex","BTCUSD",1740882529478,0.173593,86409.0,86408.0,0.074]
["bitfinex","BTCUSD",1740882530091,0.173593,86409.0,86408.0,0.075]
["bitfinex","BTCUSD",1740882530297,0.180593,86409.0,86408.0,0.075]
["bitfinex","BTCUSD",1740882530617,0.173593,86409.0,86408.0,0.074]
["bitfinex","BTCUSD",1740882530987,0.180593,86409.0,86408.0,0.075]
["bitfinex","BTCUSD",1740882532606,0.173593,86409.0,86408.0,0.074]
["bitfinex","BTCUSD",1740882532806,0.175593,86409.0,86408.0,0.074]
["bitfinex","BTCUSD",1740882537089,0.1764418,86409.0,86408.0,0.074]
["bitfinex","BTCUSD",1740882537493,0.173595,86408.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882537636,0.173597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882538456,0.473597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882539896,0.475597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882540300,0.473597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882540689,0.475597,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882542006,0.473597,86407.0,86406.0,0.00042485]
["bitfinex","BTCUSD",1740882542206,0.480597,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882545511,0.58449334,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882548920,0.58449334,86407.0,86406.0,0.07822485]
["bitfinex","BTCUSD",1740882549654,0.480597,86407.0,86406.0,0.07822485]
["bitfinex","BTCUSD",1740882554059,0.480597,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882554774,0.60123111,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882554970,0.49513785,86407.0,86406.0,0.00142485]
["bitfinex","BTCUSD",1740882556194,0.81533785,86407.0,86406.0,8.5e-07]
["bitfinex","BTCUSD",1740882556625,0.173637,86387.0,86386.0,0.0788]
["bitfinex","BTCUSD",1740882556895,0.173637,86387.0,86386.0,0.07891782]
["bitfinex","BTCUSD",1740882556896,0.473637,86387.0,86386.0,0.07891782]
["bitfinex","BTCUSD",1740882557121,0.473637,86387.0,86386.0,0.00011782]
["bitfinex","BTCUSD",1740882557980,0.48817785,86387.0,86386.0,0.00011782]
["bitfinex","BTCUSD",1740882558798,0.49217785,86387.0,86386.0,0.00011782]
["bitfinex","BTCUSD",1740882559195,0.48817785,86387.0,86386.0,0.00011782]
["bitfinex","BTCUSD",1740882559788,0.49417785,86387.0,86386.0,0.00011782]
["bitfinex","BTCUSD",1740882560190,0.49417785,86387.0,86386.0,8.2e-07]
["bitfinex","BTCUSD",1740882560798,0.49417785,86387.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882560799,0.473641,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882562801,0.49518185,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882563004,0.61534166,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882563226,0.49518185,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882564379,0.48818185,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882565388,0.49418185,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882565594,0.55898185,86385.0,86384.0,3.2e-07]
["bitfinex","BTCUSD",1740882565919,0.55898185,86385.0,86370.0,8.4e-07]
["bitfinex","BTCUSD",1740882566119,0.473669,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882566303,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882568322,0.49520985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882568593,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882568959,0.49520985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882570458,0.50220985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882570811,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882571065,0.49520985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882571295,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882571630,0.49520985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882574524,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882574840,0.49520985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882575043,0.48820985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882577356,0.92240985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882578087,0.85760985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882578298,0.80840985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882578547,0.88724985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882578937,1.17364985,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882579138,1.34380966,86371.0,86370.0,4.6e-07]
["bitfinex","BTCUSD",1740882579343,1.34380966,86371.0,86304.0,0.231737]
["bitfinex","BTCUSD",1740882579344,0.473719,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1740882579514,0.88729985,86346.0,86345.0,8e-07]
["bitfinex","BTCUSD",1740882580113,0.473767,86322.0,86321.0,9e-07]
["bitfinex","BTCUSD",1740882580314,0.48830785,86322.0,86321.0,9e-07]
["bitfinex","BTCUSD",1740882580513,0.473796,86308.0,86307.0,0.0555253]
["bitfinex","BTCUSD",1740882581342,0.473796,86308.0,86302.0,0.0489]
["bitfinex","BTCUSD",1740882581343,0.173816,86298.0,86283.0,0.0004244]
["bitfinex","BTCUSD",1740882581537,0.552656,86298.0,86297.0,0.0008179]
["bitfinex","BTCUSD",1740882581692,0.3,86297.0,86274.0,0.0401423]
["bitfinex","BTCUSD",1740882581895,0.02887199,86296.0,86274.0,0.04026071]
["bitfinex","BTCUSD",1740882582090,0.01454085,86295.0,86274.0,0.04026071]
["bitfinex","BTCUSD",1740882582347,0.3,86294.0,86274.0,0.04026071]
["bitfinex","BTCUSD",1740882582624,0.173862,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882582800,0.473862,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882582936,0.55050952,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882584488,0.48840285,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882584770,0.3,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882584973,0.473862,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882585186,0.48840285,86275.0,86274.0,0.00011841]
["bitfinex","BTCUSD",1740882586053,0.48840285,86275.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882587668,0.473862,86275.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882588131,0.231765,86295.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882588132,0.07888,86306.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882588336,0.07888,86308.0,86275.0,0.0768]
["bitfinex","BTCUSD",1740882588496,0.17386,86276.0,86275.0,0.0768]
["bitfinex","BTCUSD",1740882590036,0.3202,86306.0,86275.0,0.0768]
["bitfinex","BTCUSD",1740882590267,0.31454085,86310.0,86275.0,0.0768]
["bitfinex","BTCUSD",1740882590458,0.3202,86310.0,86276.0,0.00162253]
["bitfinex","BTCUSD",1740882590754,0.173837,86288.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740882590967,0.3,86297.0,86286.0,0.17384]
["bitfinex","BTCUSD",1740882591166,0.3,86291.0,86283.0,0.01257183]
["bitfinex","BTCUSD",1740882591347,0.01454085,86309.0,86288.0,0.173836]
["bitfinex","BTCUSD",1740882591662,0.3202,86312.0,86284.0,0.0125715]
["bitfinex","BTCUSD",1740882591861,0.31454085,86315.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882592062,0.173827,86293.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882592284,0.31454085,86303.0,86290.0,0.281475]
["bitfinex","BTCUSD",1740882592566,0.231725,86309.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882592776,0.231725,86309.0,86292.0,0.250028]
["bitfinex","BTCUSD",1740882592967,0.3,86314.0,86293.0,0.01139171]
["bitfinex","BTCUSD",1740882593129,0.173824,86294.0,86293.0,0.01139171]
["bitfinex","BTCUSD",1740882593334,0.3,86309.0,86293.0,0.01139171]
["bitfinex","BTCUSD",1740882593335,0.173822,86295.0,86293.0,0.01139171]
["bitfinex","BTCUSD",1740882593536,0.173822,86295.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882593772,0.173826,86293.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882594196,0.231765,86295.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882594376,0.3,86309.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882594577,0.173813,86300.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882595031,0.31454085,86315.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882595208,0.01454085,86309.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882595430,0.173817,86298.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882595587,0.17382,86296.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882595795,0.231756,86298.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882596131,0.173818,86297.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882596676,0.10265224,86298.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882596877,0.27646824,86298.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882597081,0.10265224,86298.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882597288,0.23172,86311.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882597619,0.3202,86333.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882597828,0.173814,86299.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882598024,0.00085,86315.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882598229,0.173814,86299.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882598606,0.00085,86315.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882598860,0.231741,86304.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882599186,0.00085,86315.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740882599344,0.17381,86302.0,86292.0,0.07782229]
["bitfinex","BTCUSD",1740882599663,0.17381,86302.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882600065,0.00085,86315.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882600475,0.3,86311.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882600687,0.173826,86293.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882601506,0.173826,86294.0,86292.0,0.0762]
["bitfinex","BTCUSD",1740882601651,0.231758,86297.0,86292.0,0.036719]
["bitfinex","BTCUSD",1740882601850,0.17383,86291.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882602983,0.231725,86310.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882603264,0.23750536,86309.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882603467,0.17383,86291.0,86290.0,0.0497]
["bitfinex","BTCUSD",1740882604379,0.17386,86276.0,86275.0,0.3726]
["bitfinex","BTCUSD",1740882604586,0.17386,86276.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882605007,0.0572768,86347.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882605190,0.173855,86279.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882605433,0.173857,86278.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882605832,0.173855,86279.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882606011,0.173856,86278.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882606209,0.17386,86276.0,86275.0,0.0458]
["bitfinex","BTCUSD",1740882606530,0.17386,86276.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882606531,0.173862,86275.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882609010,0.3202,86293.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882609201,0.173862,86275.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882610547,0.22712355,86277.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882610771,0.173862,86275.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882611780,0.173836,86289.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882612026,0.231759,86297.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882612276,0.231717,86312.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882612458,0.17383,86291.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740882612651,0.17384,86287.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882612903,0.231775,86291.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882613133,0.231769,86293.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882613347,0.231769,86293.0,86275.0,0.576562]
["bitfinex","BTCUSD",1740882613565,0.173836,86289.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882613802,0.3,86303.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882614223,0.17386,86276.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882614652,0.173854,86280.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882614780,0.173848,86283.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882615009,0.0008498,86292.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882615244,0.0008498,86292.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740882615516,0.0008498,86292.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882615738,0.231776,86291.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882615973,0.17384,86286.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882616212,0.17385,86282.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882616440,0.0008498,86292.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882616937,0.173848,86282.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882617152,0.0008498,86292.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882617339,0.173852,86280.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882617988,0.17386,86276.0,86275.0,0.4027]
["bitfinex","BTCUSD",1740882618191,0.17386,86276.0,86275.0,0.08812059]
["bitfinex","BTCUSD",1740882618764,0.3,86291.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882619223,0.173849,86282.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882619408,0.173853,86280.0,86276.0,0.01222026]
["bitfinex","BTCUSD",1740882619745,0.2318,86281.0,86276.0,0.01222026]
["bitfinex","BTCUSD",1740882619946,0.231773,86291.0,86276.0,0.01222026]
["bitfinex","BTCUSD",1740882620148,0.3,86290.0,86276.0,0.01222026]
["bitfinex","BTCUSD",1740882620277,0.17385,86281.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882620485,0.3,86290.0,86277.0,0.01222103]
["bitfinex","BTCUSD",1740882620683,0.3,86290.0,86276.0,0.01222135]
["bitfinex","BTCUSD",1740882620910,0.173846,86284.0,86278.0,0.0122207]
["bitfinex","BTCUSD",1740882621118,0.3,86290.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882621310,0.17386,86276.0,86275.0,0.0759]
["bitfinex","BTCUSD",1740882621720,0.17386,86276.0,86275.0,0.08812263]
["bitfinex","BTCUSD",1740882621970,0.17386,86276.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882621971,0.173862,86276.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882622175,0.173862,86276.0,86275.0,0.01222263]
["bitfinex","BTCUSD",1740882622382,0.0008498,86292.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882622383,0.173855,86279.0,86274.0,0.00054291]
["bitfinex","BTCUSD",1740882622583,0.173861,86276.0,86275.0,0.01222263]
["bitfinex","BTCUSD",1740882622803,0.173861,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882623204,0.17386,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882625837,0.47386,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882627031,0.584993,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882627221,0.47386,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882629021,0.48840085,86276.0,86275.0,0.0004249]
["bitfinex","BTCUSD",1740882629416,0.31454085,86275.0,86274.0,8.1e-07]
["bitfinex","BTCUSD",1740882629590,0.48840285,86275.0,86274.0,8.1e-07]
["bitfinex","BTCUSD",1740882629822,0.473892,86260.0,86247.0,0.079]
["bitfinex","BTCUSD",1740882630005,0.473892,86260.0,86259.0,0.02631499]
["bitfinex","BTCUSD",1740882630163,0.48843285,86260.0,86259.0,0.02631499]
["bitfinex","BTCUSD",1740882630369,0.48843485,86259.0,86258.0,3.9e-07]
["bitfinex","BTCUSD",1740882630614,0.48845185,86251.0,86250.0,3.9e-07]
["bitfinex","BTCUSD",1740882631063,0.48845185,86251.0,86250.0,0.00011814]
["bitfinex","BTCUSD",1740882631355,0.473911,86251.0,86250.0,0.00011814]
["bitfinex","BTCUSD",1740882631747,0.48845185,86251.0,86250.0,0.00011814]
["bitfinex","BTCUSD",1740882632097,0.51010953,86251.0,86250.0,0.00011814]
["bitfinex","BTCUSD",1740882633006,0.58725631,86251.0,86250.0,1.4e-07]
["bitfinex","BTCUSD",1740882633226,0.473953,86230.0,86229.0,1.4e-07]
["bitfinex","BTCUSD",1740882633434,0.88861385,86230.0,86229.0,0.0003956]
["bitfinex","BTCUSD",1740882633642,1.11151385,86230.0,86229.0,6e-07]
["bitfinex","BTCUSD",1740882633954,1.17238682,86230.0,86229.0,6e-07]
["bitfinex","BTCUSD",1740882634353,1.32877733,86230.0,86229.0,6e-07]
["bitfinex","BTCUSD",1740882634577,0.474001,86206.0,86205.0,0.0004246]
["bitfinex","BTCUSD",1740882634779,0.874361,86206.0,86205.0,0.0004246]
["bitfinex","BTCUSD",1740882635394,0.794201,86206.0,86205.0,0.0004246]
["bitfinex","BTCUSD",1740882636021,0.80874185,86206.0,86205.0,0.0004246]
["bitfinex","BTCUSD",1740882636221,0.794201,86206.0,86205.0,0.0004246]
["bitfinex","BTCUSD",1740882636624,0.83039953,86206.0,86205.0,6e-07]
["bitfinex","BTCUSD",1740882637770,0.88039953,86206.0,86205.0,6e-07]
["bitfinex","BTCUSD",1740882638082,0.95709953,86206.0,86205.0,6e-07]
["bitfinex","BTCUSD",1740882638240,0.90709953,86206.0,86205.0,6e-07]
["bitfinex","BTCUSD",1740882638438,1.07725934,86206.0,86205.0,6e-07]
["bitfinex","BTCUSD",1740882638641,0.474086,86164.0,86147.0,0.1287]
["bitfinex","BTCUSD",1740882639164,0.474086,86164.0,86147.0,0.0496]
["bitfinex","BTCUSD",1740882639304,0.474086,86164.0,86137.0,0.0791]
["bitfinex","BTCUSD",1740882639520,0.474086,86164.0,86131.0,0.0496]
["bitfinex","BTCUSD",1740882640213,0.555006,86164.0,86163.0,0.00054378]
["bitfinex","BTCUSD",1740882640440,0.474086,86164.0,86163.0,0.00054378]
["bitfinex","BTCUSD",1740882640600,0.02139921,86164.0,86131.0,0.04476912]
["bitfinex","BTCUSD",1740882640800,0.3,86161.0,86132.0,0.57054486]
["bitfinex","BTCUSD",1740882640967,0.0016254,86160.0,86132.0,0.33834386]
["bitfinex","BTCUSD",1740882641174,0.3,86155.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740882641376,0.3,86155.0,86144.0,0.01153997]
["bitfinex","BTCUSD",1740882641377,0.474105,86155.0,86144.0,0.01153997]
["bitfinex","BTCUSD",1740882641585,0.02139921,86164.0,86145.0,0.0008121]
["bitfinex","BTCUSD",1740882641914,0.23206,86185.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740882641915,0.02139921,86154.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740882642314,0.02139921,86154.0,86153.0,0.18645692]
["bitfinex","BTCUSD",1740882642561,0.02139921,86154.0,86153.0,0.50988192]
["bitfinex","BTCUSD",1740882642747,0.01820961,86204.0,86159.0,0.05]
["bitfinex","BTCUSD",1740882642748,0.00203064,86203.0,86159.0,0.05]
["bitfinex","BTCUSD",1740882642882,0.232015,86201.0,86163.0,0.232118]
["bitfinex","BTCUSD",1740882643084,0.00203045,86200.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740882643399,0.00203045,86200.0,86167.0,0.0791]
["bitfinex","BTCUSD",1740882643616,0.00203045,86200.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740882643873,0.3,86197.0,86172.0,0.01152123]
["bitfinex","BTCUSD",1740882644048,0.232032,86195.0,86172.0,0.01152123]
["bitfinex","BTCUSD",1740882644252,0.174068,86173.0,86172.0,0.00011859]
["bitfinex","BTCUSD",1740882644455,0.174068,86173.0,86172.0,0.01163947]
["bitfinex","BTCUSD",1740882644456,0.474068,86173.0,86172.0,0.01163947]
["bitfinex","BTCUSD",1740882644659,0.474068,86173.0,86172.0,0.00011859]
["bitfinex","BTCUSD",1740882646471,0.3,86173.0,86172.0,0.00011859]
["bitfinex","BTCUSD",1740882646589,0.474068,86173.0,86172.0,0.00011859]
["bitfinex","BTCUSD",1740882646792,0.08216,86192.0,86172.0,0.00011859]
["bitfinex","BTCUSD",1740882647003,0.232045,86190.0,86173.0,0.0778]
["bitfinex","BTCUSD",1740882647202,0.174066,86174.0,86173.0,0.07770146]
["bitfinex","BTCUSD",1740882648765,0.232085,86176.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882648938,0.174068,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882649163,0.3,86189.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882649493,0.3,86180.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882649656,0.174068,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882649882,0.474068,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882651204,0.3,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882651634,0.174067,86174.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882651753,0.3,86177.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882651962,0.00297198,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882653442,0.00297198,86173.0,86172.0,0.08997393]
["bitfinex","BTCUSD",1740882653594,0.17703998,86173.0,86172.0,0.08997393]
["bitfinex","BTCUSD",1740882653800,0.17703998,86173.0,86172.0,0.07844369]
["bitfinex","BTCUSD",1740882654026,0.00297198,86173.0,86172.0,0.30171369]
["bitfinex","BTCUSD",1740882654220,0.00297198,86173.0,86172.0,0.31324393]
["bitfinex","BTCUSD",1740882654426,0.00297198,86173.0,86172.0,0.13917393]
["bitfinex","BTCUSD",1740882655646,0.19848067,86173.0,86172.0,0.13917393]
["bitfinex","BTCUSD",1740882655843,0.19848067,86173.0,86172.0,0.12764369]
["bitfinex","BTCUSD",1740882656044,0.19848067,86173.0,86172.0,0.13917393]
["bitfinex","BTCUSD",1740882656458,0.19848067,86173.0,86172.0,0.08997393]
["bitfinex","BTCUSD",1740882656667,0.19848067,86173.0,86172.0,0.07844369]
["bitfinex","BTCUSD",1740882657406,0.19848067,86173.0,86172.0,0.00054369]
["bitfinex","BTCUSD",1740882657982,0.174088,86163.0,86162.0,0.0779]
["bitfinex","BTCUSD",1740882658224,0.174088,86163.0,86162.0,0.07801826]
["bitfinex","BTCUSD",1740882659218,0.174088,86163.0,86162.0,0.00011826]
["bitfinex","BTCUSD",1740882659964,0.174088,86163.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882659965,0.174099,86158.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882660134,0.174102,86157.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882660335,0.174094,86161.0,86155.0,0.01160967]
["bitfinex","BTCUSD",1740882660537,0.174093,86161.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882660738,0.174093,86161.0,86156.0,0.01160935]
["bitfinex","BTCUSD",1740882660937,0.174092,86162.0,86155.0,0.01160967]
["bitfinex","BTCUSD",1740882661138,0.174092,86162.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882661366,0.1741,86157.0,86156.0,0.01160935]
["bitfinex","BTCUSD",1740882661542,0.174102,86156.0,86155.0,0.01160967]
["bitfinex","BTCUSD",1740882661723,0.174123,86146.0,86145.0,0.0492]
["bitfinex","BTCUSD",1740882661925,0.174133,86141.0,86140.0,0.0779]
["bitfinex","BTCUSD",1740882662107,0.00203151,86148.0,86140.0,0.0779]
["bitfinex","BTCUSD",1740882662313,0.02144069,86161.0,86141.0,0.0008125]
["bitfinex","BTCUSD",1740882662555,0.05599737,86147.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740882662766,0.05599737,86147.0,86146.0,0.30203454]
["bitfinex","BTCUSD",1740882663105,0.06420578,86163.0,86162.0,0.25199]
["bitfinex","BTCUSD",1740882663312,0.23829378,86163.0,86162.0,0.1271]
["bitfinex","BTCUSD",1740882663459,0.06420578,86163.0,86162.0,0.1271]
["bitfinex","BTCUSD",1740882663663,0.23829378,86163.0,86162.0,0.1271]
["bitfinex","BTCUSD",1740882663861,0.174088,86163.0,86162.0,0.0492]
["bitfinex","BTCUSD",1740882664047,0.10248082,86166.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882664247,0.174104,86155.0,86154.0,0.0779]
["bitfinex","BTCUSD",1740882664478,0.174112,86151.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882664690,0.174092,86162.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882664915,0.10248082,86166.0,86151.0,0.00081176]
["bitfinex","BTCUSD",1740882665562,0.174084,86165.0,86153.0,0.174107]
["bitfinex","BTCUSD",1740882665681,0.232112,86165.0,86151.0,0.00081176]
["bitfinex","BTCUSD",1740882665890,0.00203107,86164.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882666102,0.174098,86159.0,86151.0,0.0008117]
["bitfinex","BTCUSD",1740882666528,0.10248082,86166.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882666726,0.174102,86157.0,86151.0,0.0008117]
["bitfinex","BTCUSD",1740882666957,0.174102,86157.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882666958,0.23222396,86168.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882667090,0.00203107,86167.0,86151.0,0.0008117]
["bitfinex","BTCUSD",1740882667291,0.00011796,86168.0,86151.0,0.0008117]
["bitfinex","BTCUSD",1740882667496,0.17419596,86168.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740882667692,0.174083,86166.0,86153.0,0.232143]
["bitfinex","BTCUSD",1740882667893,0.00011796,86168.0,86154.0,0.0008117]
["bitfinex","BTCUSD",1740882668116,0.00011796,86168.0,86154.0,0.01267419]
["bitfinex","BTCUSD",1740882668316,0.00011796,86168.0,86154.0,0.0008117]
["bitfinex","BTCUSD",1740882668961,0.174082,86166.0,86155.0,0.00081142]
["bitfinex","BTCUSD",1740882669270,0.174087,86164.0,86156.0,0.01186172]
["bitfinex","BTCUSD",1740882669476,0.174088,86163.0,86156.0,0.01186172]
["bitfinex","BTCUSD",1740882669707,0.174088,86163.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740882669983,0.23211,86166.0,86157.0,0.0118614]
["bitfinex","BTCUSD",1740882670230,0.00203095,86165.0,86150.0,0.0492]
["bitfinex","BTCUSD",1740882670407,0.00203095,86165.0,86137.0,0.0481]
["bitfinex","BTCUSD",1740882670408,0.46722824,86160.0,86137.0,0.0481]
["bitfinex","BTCUSD",1740882670604,0.30203159,86159.0,86130.0,0.0776]
["bitfinex","BTCUSD",1740882670759,0.00203158,86158.0,86138.0,0.01186756]
["bitfinex","BTCUSD",1740882671121,0.23361412,86150.0,86130.0,0.0776]
["bitfinex","BTCUSD",1740882671247,0.40774912,86140.0,86139.0,0.01186723]
["bitfinex","BTCUSD",1740882671444,0.232158,86148.0,86126.0,0.37152505]
["bitfinex","BTCUSD",1740882671653,0.174135,86140.0,86139.0,0.01038383]
["bitfinex","BTCUSD",1740882671894,0.174159,86128.0,86127.0,0.00081273]
["bitfinex","BTCUSD",1740882672067,0.174171,86122.0,86121.0,0.0776]
["bitfinex","BTCUSD",1740882672287,0.174177,86119.0,86118.0,0.0004252]
["bitfinex","BTCUSD",1740882672487,0.002032,86130.0,86118.0,0.0004252]
["bitfinex","BTCUSD",1740882672706,0.174175,86121.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882672883,0.174177,86119.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882673924,0.174167,86125.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882674141,0.174163,86126.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882674353,0.00203193,86130.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882674575,0.23564605,86130.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882674715,0.174171,86122.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882674903,0.23361412,86130.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882675100,0.232199,86133.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882675303,0.00203193,86132.0,86118.0,0.0008209]
["bitfinex","BTCUSD",1740882675517,0.3,86139.0,86119.0,0.00081342]
["bitfinex","BTCUSD",1740882675715,0.05617105,86129.0,86119.0,0.00081342]
["bitfinex","BTCUSD",1740882675967,0.05617105,86129.0,86113.0,0.32071294]
["bitfinex","BTCUSD",1740882676168,0.05656422,86129.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740882676525,0.02160425,86128.0,86113.0,0.32071294]
["bitfinex","BTCUSD",1740882676713,0.02160425,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740882677875,0.02160425,86128.0,86127.0,0.256961]
["bitfinex","BTCUSD",1740882678641,0.02160425,86128.0,86127.0,0.57767394]
["bitfinex","BTCUSD",1740882678840,0.02160425,86128.0,86127.0,0.40351294]
["bitfinex","BTCUSD",1740882678996,0.02160425,86128.0,86127.0,0.62417394]
["bitfinex","BTCUSD",1740882680223,0.02160425,86128.0,86127.0,0.45001294]
["bitfinex","BTCUSD",1740882680417,0.00039317,86129.0,86127.0,0.45001294]
["bitfinex","BTCUSD",1740882680618,0.00039317,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740882681738,0.00039317,86129.0,86127.0,0.62417394]
["bitfinex","BTCUSD",1740882681947,0.23361412,86140.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882682304,0.00203174,86139.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882682491,0.08393227,86140.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882682622,0.232214,86128.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882682814,0.232219,86126.0,86117.0,0.01189765]
["bitfinex","BTCUSD",1740882683011,0.174164,86126.0,86117.0,0.01189765]
["bitfinex","BTCUSD",1740882683212,0.174165,86125.0,86117.0,0.01189765]
["bitfinex","BTCUSD",1740882683408,0.232204,86131.0,86117.0,0.18607765]
["bitfinex","BTCUSD",1740882683615,0.232204,86131.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740882683817,0.10367276,86138.0,86118.0,0.01189733]
["bitfinex","BTCUSD",1740882684066,0.174165,86125.0,86118.0,0.01189733]
["bitfinex","BTCUSD",1740882684276,0.174141,86137.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882684478,0.174167,86124.0,86119.0,0.011897]
["bitfinex","BTCUSD",1740882684720,0.232188,86137.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882684897,0.174173,86121.0,86120.0,0.01189668]
["bitfinex","BTCUSD",1740882685097,0.02159306,86124.0,86117.0,0.01189765]
["bitfinex","BTCUSD",1740882685326,0.02159306,86124.0,86120.0,0.01189668]
["bitfinex","BTCUSD",1740882685533,0.02159306,86124.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882685732,0.02159306,86124.0,86121.0,0.01189635]
["bitfinex","BTCUSD",1740882685935,0.174179,86119.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882686778,0.232228,86122.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882686893,0.02159306,86118.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882687940,0.44012912,86130.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882687941,0.02159306,86117.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882688357,0.19577406,86117.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882688544,0.02159306,86117.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882688905,0.02159306,86117.0,86116.0,0.49489594]
["bitfinex","BTCUSD",1740882689133,0.05614054,86117.0,86116.0,0.49489594]
["bitfinex","BTCUSD",1740882689342,0.05614054,86117.0,86116.0,0.57519594]
["bitfinex","BTCUSD",1740882690592,0.05614054,86117.0,86116.0,0.63973679]
["bitfinex","BTCUSD",1740882690781,0.10367276,86144.0,86117.0,0.01454085]
["bitfinex","BTCUSD",1740882691047,0.10367276,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740882691257,0.10367276,86144.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740882691405,0.10367276,86144.0,86135.0,0.232191]
["bitfinex","BTCUSD",1740882691618,0.10367276,86144.0,86129.0,0.00162519]
["bitfinex","BTCUSD",1740882691782,0.10367276,86144.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740882691989,0.10367276,86144.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740882692189,0.10367276,86144.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740882692401,0.174118,86149.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740882692591,0.2337951,86150.0,86133.0,0.0803]
["bitfinex","BTCUSD",1740882692819,0.232155,86149.0,86128.0,0.260078]
["bitfinex","BTCUSD",1740882693022,0.174147,86134.0,86128.0,0.08603864]
["bitfinex","BTCUSD",1740882693228,0.2337951,86140.0,86128.0,0.08603864]
["bitfinex","BTCUSD",1740882693439,0.174157,86129.0,86128.0,0.00011864]
["bitfinex","BTCUSD",1740882694034,0.23033699,86129.0,86128.0,0.00011864]
["bitfinex","BTCUSD",1740882696521,0.62303089,86129.0,86128.0,0.00011864]
["bitfinex","BTCUSD",1740882696764,0.53033699,86129.0,86128.0,0.00011864]
["bitfinex","BTCUSD",1740882698507,0.61183699,86129.0,86128.0,0.00011864]
["bitfinex","BTCUSD",1740882699027,0.61183699,86129.0,86128.0,0.00054424]
["bitfinex","BTCUSD",1740882699900,0.61183699,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882700145,0.64533595,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882700287,0.61183699,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882701334,0.53033699,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882702732,0.49575821,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882704502,0.52927076,86129.0,86128.0,2.4e-07]
["bitfinex","BTCUSD",1740882705456,0.174187,86114.0,86113.0,0.0004258]
["bitfinex","BTCUSD",1740882705656,0.3,86127.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882705946,0.174187,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882707614,0.23036161,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882708957,0.05617461,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882709451,0.23036161,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882709648,0.23036161,86114.0,86113.0,0.012792]
["bitfinex","BTCUSD",1740882709881,0.23036161,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882712076,0.05617461,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882712327,0.19578821,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882712537,0.19578821,86114.0,86113.0,0.01279159]
["bitfinex","BTCUSD",1740882712713,0.19578821,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882713179,0.02160121,86114.0,86113.0,0.00081897]
["bitfinex","BTCUSD",1740882713866,0.19578821,86114.0,86113.0,0.01279134]
["bitfinex","BTCUSD",1740882714220,0.19578821,86114.0,86113.0,0.00981936]
["bitfinex","BTCUSD",1740882714444,0.174189,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882714853,0.19007511,86115.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882715264,0.20874546,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882716344,0.03455646,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882716511,0.03455646,86113.0,86112.0,0.174261]
["bitfinex","BTCUSD",1740882716712,0.03455646,86113.0,86112.0,0.01196892]
["bitfinex","BTCUSD",1740882717622,0.174189,86113.0,86112.0,0.01196892]
["bitfinex","BTCUSD",1740882718168,0.232249,86115.0,86112.0,0.01196892]
["bitfinex","BTCUSD",1740882718169,0.174187,86115.0,86112.0,0.01196892]
["bitfinex","BTCUSD",1740882718359,0.03455551,86113.0,86112.0,0.01196892]
["bitfinex","BTCUSD",1740882719263,0.03455551,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882719264,0.20874451,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740882720127,0.03455551,86113.0,86112.0,0.174261]
["bitfinex","BTCUSD",1740882720326,0.03455551,86113.0,86112.0,0.18616019]
["bitfinex","BTCUSD",1740882720507,0.03455551,86113.0,86112.0,0.01196919]
["bitfinex","BTCUSD",1740882720682,0.03455551,86113.0,86112.0,0.174261]
["bitfinex","BTCUSD",1740882720883,0.03455551,86113.0,86112.0,0.18616019]
["bitfinex","BTCUSD",1740882721284,0.03455551,86113.0,86112.0,0.01196919]
["bitfinex","BTCUSD",1740882721499,0.03455551,86113.0,86112.0,0.31608591]
["bitfinex","BTCUSD",1740882721699,0.03455551,86113.0,86112.0,0.31446019]
["bitfinex","BTCUSD",1740882722093,0.03455551,86113.0,86112.0,0.63517313]
["bitfinex","BTCUSD",1740882722746,0.3,86144.0,86112.0,0.63517313]
["bitfinex","BTCUSD",1740882722747,0.10367276,86147.0,86112.0,0.46098213]
["bitfinex","BTCUSD",1740882722943,0.00039349,86144.0,86112.0,0.46098213]
["bitfinex","BTCUSD",1740882723748,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740882723921,0.0008486,86128.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740882724123,0.0008486,86128.0,86116.0,0.33261083]
["bitfinex","BTCUSD",1740882724328,0.0008486,86128.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740882724691,0.0008486,86128.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740882724898,0.0008486,86128.0,86125.0,0.01189497]
["bitfinex","BTCUSD",1740882725099,0.0008486,86128.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740882725304,0.0008486,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740882725505,0.0008486,86128.0,86126.0,0.01189464]
["bitfinex","BTCUSD",1740882725716,0.0008486,86128.0,86127.0,0.01189432]
["bitfinex","BTCUSD",1740882725913,0.0008486,86128.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740882726142,0.0008486,86128.0,86127.0,0.01189432]
["bitfinex","BTCUSD",1740882726272,0.0008486,86128.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882726486,0.1750076,86128.0,86127.0,0.01189432]
["bitfinex","BTCUSD",1740882726706,0.0008486,86128.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882726905,0.174161,86127.0,86116.0,0.32071294]
["bitfinex","BTCUSD",1740882727113,0.0008486,86128.0,86117.0,0.01189174]
["bitfinex","BTCUSD",1740882727404,0.0008486,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740882727806,0.0008486,86128.0,86127.0,0.01188849]
["bitfinex","BTCUSD",1740882728010,0.0008486,86128.0,86127.0,0.18604949]
["bitfinex","BTCUSD",1740882728207,0.0008486,86128.0,86127.0,0.01188149]
["bitfinex","BTCUSD",1740882728409,0.0008486,86128.0,86109.0,0.232262]
["bitfinex","BTCUSD",1740882728613,0.0008486,86128.0,86107.0,0.08684]
["bitfinex","BTCUSD",1740882728790,0.174173,86121.0,86117.0,0.01188473]
["bitfinex","BTCUSD",1740882728992,0.2546924,86128.0,86117.0,0.18606473]
["bitfinex","BTCUSD",1740882729193,0.174164,86126.0,86117.0,0.01188473]
["bitfinex","BTCUSD",1740882729403,0.174166,86125.0,86117.0,0.01188473]
["bitfinex","BTCUSD",1740882729608,0.174169,86123.0,86117.0,0.01188473]
["bitfinex","BTCUSD",1740882730020,0.0216308,86122.0,86117.0,0.01188473]
["bitfinex","BTCUSD",1740882731027,0.0216308,86122.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740882731267,0.0216308,86122.0,86121.0,0.18768181]
["bitfinex","BTCUSD",1740882731478,0.0008486,86128.0,86121.0,0.01188343]
["bitfinex","BTCUSD",1740882731828,0.0008486,86128.0,86118.0,0.32071294]
["bitfinex","BTCUSD",1740882731829,0.174171,86122.0,86118.0,0.32071294]
["bitfinex","BTCUSD",1740882732056,0.0008486,86128.0,86119.0,0.01188408]
["bitfinex","BTCUSD",1740882732252,0.2330616,86128.0,86119.0,0.01188408]
["bitfinex","BTCUSD",1740882732520,0.0008486,86128.0,86119.0,0.01188408]
["bitfinex","BTCUSD",1740882732726,0.174175,86120.0,86119.0,0.01188408]
["bitfinex","BTCUSD",1740882733104,0.0008486,86128.0,86119.0,0.01188408]
["bitfinex","BTCUSD",1740882733520,0.0008486,86128.0,86120.0,0.00162545]
["bitfinex","BTCUSD",1740882733722,0.0008486,86128.0,86120.0,0.01350921]
["bitfinex","BTCUSD",1740882734084,0.0008486,86128.0,86120.0,0.01188376]
["bitfinex","BTCUSD",1740882734319,0.174167,86125.0,86118.0,0.32071294]
["bitfinex","BTCUSD",1740882734487,0.174171,86122.0,86121.0,0.01188342]
["bitfinex","BTCUSD",1740882734734,0.0008486,86128.0,86118.0,0.32071294]
["bitfinex","BTCUSD",1740882734735,0.174177,86119.0,86118.0,0.32071294]
["bitfinex","BTCUSD",1740882737139,0.174189,86113.0,86112.0,0.0004943]
["bitfinex","BTCUSD",1740882737766,0.19581235,86113.0,86112.0,0.0004943]
["bitfinex","BTCUSD",1740882738338,0.49581235,86113.0,86112.0,0.0004943]
["bitfinex","BTCUSD",1740882738549,0.62041235,86113.0,86112.0,0.0004943]
["bitfinex","BTCUSD",1740882738999,0.65394688,86113.0,86112.0,0.0004943]
["bitfinex","BTCUSD",1740882739206,0.65394688,86113.0,86095.0,0.32071294]
["bitfinex","BTCUSD",1740882739207,0.3,86112.0,86095.0,0.32071294]
["bitfinex","BTCUSD",1740882739361,0.174224,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882741229,0.05621661,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882741658,0.05621661,86096.0,86095.0,0.17434458]
["bitfinex","BTCUSD",1740882741867,0.23044061,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882742025,0.23044061,86096.0,86095.0,0.0120172]
["bitfinex","BTCUSD",1740882742237,0.23044061,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882742446,0.05621661,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882742624,0.23044061,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882744273,0.24501359,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882744699,0.24501359,86096.0,86095.0,0.0120172]
["bitfinex","BTCUSD",1740882744700,0.07078959,86096.0,86095.0,0.0120172]
["bitfinex","BTCUSD",1740882744868,0.24501359,86096.0,86095.0,0.0120172]
["bitfinex","BTCUSD",1740882745059,0.24501359,86096.0,86095.0,0.00011858]
["bitfinex","BTCUSD",1740882747182,0.24501359,86096.0,86095.0,0.00054278]
["bitfinex","BTCUSD",1740882747567,0.32591359,86096.0,86095.0,0.00054278]
["bitfinex","BTCUSD",1740882748530,0.62591359,86096.0,86095.0,0.00054278]
["bitfinex","BTCUSD",1740882748730,0.65936247,86096.0,86095.0,0.00054278]
["bitfinex","BTCUSD",1740882748942,0.62591359,86096.0,86095.0,0.00054278]
["bitfinex","BTCUSD",1740882749175,0.474232,86092.0,86091.0,7.8e-07]
["bitfinex","BTCUSD",1740882749418,0.174313,86052.0,86047.0,0.32071294]
["bitfinex","BTCUSD",1740882749652,0.0452,86060.0,86041.0,0.0004243]
["bitfinex","BTCUSD",1740882749864,0.0801,86075.0,86051.0,0.0120248]
["bitfinex","BTCUSD",1740882750080,0.0452,86082.0,86052.0,0.00162668]
["bitfinex","BTCUSD",1740882750296,0.174311,86053.0,86052.0,0.01157448]
["bitfinex","BTCUSD",1740882750708,0.3202,86081.0,86041.0,0.00205131]
["bitfinex","BTCUSD",1740882750709,0.174321,86049.0,86041.0,0.00205131]
["bitfinex","BTCUSD",1740882750873,0.174331,86043.0,86041.0,0.0004243]
["bitfinex","BTCUSD",1740882751085,0.232385,86064.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882751231,0.03439598,86065.0,86042.0,0.013231]
["bitfinex","BTCUSD",1740882751578,0.174331,86043.0,86042.0,0.01160416]
["bitfinex","BTCUSD",1740882752159,0.174331,86043.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882752160,0.174333,86042.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882752588,0.232425,86050.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882752792,0.174333,86042.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882754102,0.554433,86042.0,86041.0,0.00048871]
["bitfinex","BTCUSD",1740882754288,0.554433,86042.0,86025.0,0.0004243]
["bitfinex","BTCUSD",1740882754289,0.554433,86042.0,86025.0,6e-07]
["bitfinex","BTCUSD",1740882754290,0.174365,86026.0,86025.0,6e-07]
["bitfinex","BTCUSD",1740882754481,0.174365,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882756192,0.19598835,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882758020,0.02162335,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882758217,0.12529611,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882758660,0.29966111,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882759049,0.12529611,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882759250,0.29966111,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882760161,0.33372909,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882760813,0.23005633,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882761435,0.05569133,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882761844,0.23005633,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882763083,0.05569133,86026.0,86025.0,0.00011107]
["bitfinex","BTCUSD",1740882763363,0.05569133,86026.0,86025.0,0.58558788]
["bitfinex","BTCUSD",1740882763571,0.05569133,86026.0,86025.0,0.57309101]
["bitfinex","BTCUSD",1740882763775,0.05569133,86026.0,86025.0,0.58395668]
["bitfinex","BTCUSD",1740882764187,0.10367276,86029.0,86028.0,0.18890185]
["bitfinex","BTCUSD",1740882764408,0.0008492,86068.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740882764604,0.0008492,86068.0,86067.0,0.49499494]
["bitfinex","BTCUSD",1740882764910,0.0008492,86068.0,86067.0,0.50584488]
["bitfinex","BTCUSD",1740882765659,0.00096707,86068.0,86067.0,0.94164488]
["bitfinex","BTCUSD",1740882765867,0.02231257,86068.0,86067.0,0.94164488]
["bitfinex","BTCUSD",1740882767767,0.00096707,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882768530,0.17524707,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882768738,0.00096707,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882769274,0.17524707,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882769478,0.00096707,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882769994,0.00096707,86068.0,86067.0,0.94164488]
["bitfinex","BTCUSD",1740882770198,0.02235382,86068.0,86067.0,0.94164488]
["bitfinex","BTCUSD",1740882770576,0.02235382,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882770797,0.19663382,86068.0,86067.0,0.76736288]
["bitfinex","BTCUSD",1740882771103,0.2162972,86068.0,86067.0,0.01084994]
["bitfinex","BTCUSD",1740882771303,0.19663382,86068.0,86067.0,0.01084994]
["bitfinex","BTCUSD",1740882771528,0.174301,86058.0,86057.0,0.32071294]
["bitfinex","BTCUSD",1740882772081,0.174301,86058.0,86057.0,0.31771294]
["bitfinex","BTCUSD",1740882772824,0.174301,86058.0,86057.0,0.32871696]
["bitfinex","BTCUSD",1740882773018,0.174301,86058.0,86057.0,0.01100402]
["bitfinex","BTCUSD",1740882773372,0.174352,86033.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882773616,0.3,86063.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882773863,0.17435,86034.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882774286,0.0008492,86068.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882774526,0.174355,86031.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882774803,0.174351,86034.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882775031,0.174355,86031.0,86030.0,0.31771294]
["bitfinex","BTCUSD",1740882775241,0.174355,86031.0,86029.0,0.0004247]
["bitfinex","BTCUSD",1740882775242,0.174357,86030.0,86029.0,0.0004247]
["bitfinex","BTCUSD",1740882775680,0.174357,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882776143,0.2615332,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882776352,0.174357,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882777189,0.02142208,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882777510,0.19577908,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882777713,0.02142208,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882778119,0.19577908,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882779646,0.174357,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882780707,0.3,86053.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882780902,0.174357,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882782309,0.19579336,86030.0,86029.0,0.00053517]
["bitfinex","BTCUSD",1740882785173,0.49579336,86030.0,86029.0,1.7e-07]
["bitfinex","BTCUSD",1740882785328,0.174394,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882785828,0.174394,86012.0,86011.0,0.01114608]
["bitfinex","BTCUSD",1740882786034,0.174394,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882787075,0.23011325,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882787291,0.53011325,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882787502,0.23011325,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882788572,0.05571925,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882788781,0.05571925,86012.0,86011.0,0.18672056]
["bitfinex","BTCUSD",1740882789016,0.02143636,86012.0,86011.0,0.174496]
["bitfinex","BTCUSD",1740882789193,0.02143636,86012.0,86011.0,0.18834805]
["bitfinex","BTCUSD",1740882789539,0.19583036,86012.0,86011.0,0.01232456]
["bitfinex","BTCUSD",1740882790171,0.19583036,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882790470,0.2304056,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882790694,0.02143636,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882790840,0.02143636,86012.0,86011.0,0.174496]
["bitfinex","BTCUSD",1740882791073,0.02143636,86012.0,86011.0,0.17612349]
["bitfinex","BTCUSD",1740882791389,0.19583036,86012.0,86011.0,0.01232117]
["bitfinex","BTCUSD",1740882791986,0.19583036,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882792329,0.02143636,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882792532,0.02143636,86012.0,86011.0,0.174496]
["bitfinex","BTCUSD",1740882792747,0.02143636,86012.0,86011.0,0.01232445]
["bitfinex","BTCUSD",1740882793233,0.19583036,86012.0,86011.0,0.01232445]
["bitfinex","BTCUSD",1740882793766,0.19583036,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740882793933,0.02143636,86012.0,86011.0,0.174496]
["bitfinex","BTCUSD",1740882794336,0.02143636,86012.0,86011.0,0.0143766]
["bitfinex","BTCUSD",1740882794536,0.02143636,86012.0,86011.0,0.1887726]
["bitfinex","BTCUSD",1740882794739,0.02143636,86012.0,86011.0,0.18714505]
["bitfinex","BTCUSD",1740882794940,0.02143636,86012.0,86011.0,0.01274905]
["bitfinex","BTCUSD",1740882795552,0.02143636,86012.0,86011.0,0.0005246]
["bitfinex","BTCUSD",1740882795773,0.02143636,86012.0,86011.0,0.18714505]
["bitfinex","BTCUSD",1740882795975,0.02143636,86012.0,86011.0,0.1749206]
["bitfinex","BTCUSD",1740882796174,0.02143636,86012.0,86011.0,0.18714505]
["bitfinex","BTCUSD",1740882796373,0.02143636,86012.0,86011.0,0.50485799]
["bitfinex","BTCUSD",1740882798642,0.02143636,86012.0,86011.0,0.33046199]
["bitfinex","BTCUSD",1740882798848,0.02143636,86012.0,86011.0,0.50485799]
["bitfinex","BTCUSD",1740882799873,0.02143636,86012.0,86011.0,1.07809884]
["bitfinex","BTCUSD",1740882800581,0.02143636,86012.0,86011.0,1.12809884]
["bitfinex","BTCUSD",1740882801175,0.10231172,86032.0,86018.0,0.232506]
["bitfinex","BTCUSD",1740882801368,0.10231172,86032.0,86020.0,0.05]
["bitfinex","BTCUSD",1740882801568,0.10231172,86032.0,86020.0,0.01454085]
["bitfinex","BTCUSD",1740882801770,0.10231172,86032.0,86021.0,0.01247897]
["bitfinex","BTCUSD",1740882801934,0.10231172,86032.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740882802337,0.10231172,86052.0,86029.0,0.26436205]
["bitfinex","BTCUSD",1740882802603,0.10231172,86052.0,86029.0,1.12618873]
["bitfinex","BTCUSD",1740882802804,8e-07,86030.0,86029.0,1.47618873]
["bitfinex","BTCUSD",1740882803043,0.10231172,86052.0,86051.0,0.298615]
["bitfinex","BTCUSD",1740882803198,0.10231172,86052.0,86051.0,1.04912794]
["bitfinex","BTCUSD",1740882803376,0.10231172,86052.0,86051.0,1.07612556]
["bitfinex","BTCUSD",1740882803557,0.12382951,86052.0,86051.0,1.07612556]
["bitfinex","BTCUSD",1740882804042,0.12382951,86052.0,86051.0,1.06158471]
["bitfinex","BTCUSD",1740882804202,0.12382951,86052.0,86051.0,1.01318471]
["bitfinex","BTCUSD",1740882805006,0.12382951,86052.0,86051.0,0.83886971]
["bitfinex","BTCUSD",1740882805007,0.29814251,86052.0,86051.0,0.83886971]
["bitfinex","BTCUSD",1740882805217,0.12382951,86052.0,86051.0,0.76296971]
["bitfinex","BTCUSD",1740882805448,0.29814251,86052.0,86051.0,0.01245677]
["bitfinex","BTCUSD",1740882805788,0.174337,86040.0,86039.0,0.31771294]
["bitfinex","BTCUSD",1740882806356,0.174373,86022.0,86021.0,0.31771294]
["bitfinex","BTCUSD",1740882806536,0.0008496,86030.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882806966,0.0008496,86030.0,86011.0,0.235074]
["bitfinex","BTCUSD",1740882807188,0.0008496,86030.0,86011.0,0.002548]
["bitfinex","BTCUSD",1740882807389,0.0008496,86030.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882807791,0.174387,86016.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882807971,0.232482,86028.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882808270,0.17436,86029.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740882808474,0.17436,86029.0,86023.0,0.00162731]
["bitfinex","BTCUSD",1740882808475,0.02151779,86029.0,86023.0,0.00162731]
["bitfinex","BTCUSD",1740882808841,0.02151779,86029.0,86013.0,0.01454085]
["bitfinex","BTCUSD",1740882809020,0.02151779,86029.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740882809180,0.19587679,86029.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740882809359,0.19587679,86029.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882809360,0.02151779,86029.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882809566,0.232488,86026.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882809943,0.0008496,86030.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882809944,0.02151779,86028.0,86011.0,0.00092073]
["bitfinex","BTCUSD",1740882810204,0.02151779,86028.0,86013.0,0.232522]
["bitfinex","BTCUSD",1740882810403,0.02151779,86028.0,86024.0,0.174368]
["bitfinex","BTCUSD",1740882810600,0.02151779,86028.0,86027.0,0.174363]
["bitfinex","BTCUSD",1740882811122,0.02151779,86028.0,86027.0,1.02334383]
["bitfinex","BTCUSD",1740882811319,0.0008496,86030.0,86029.0,0.18889985]
["bitfinex","BTCUSD",1740882811873,0.174328,86045.0,86037.0,0.174342]
["bitfinex","BTCUSD",1740882812035,0.0008492,86057.0,86038.0,0.75051294]
["bitfinex","BTCUSD",1740882812238,0.232444,86043.0,86038.0,0.75051294]
["bitfinex","BTCUSD",1740882812451,0.0008492,86057.0,86039.0,0.00162696]
["bitfinex","BTCUSD",1740882812877,0.0008492,86057.0,86038.0,0.75051294]
["bitfinex","BTCUSD",1740882813079,0.174309,86054.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740882813508,0.00096794,86057.0,86038.0,0.75051294]
["bitfinex","BTCUSD",1740882813704,0.174316,86051.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740882813962,0.00096794,86057.0,86043.0,0.174331]
["bitfinex","BTCUSD",1740882814178,0.00096794,86057.0,86046.0,0.232431]
["bitfinex","BTCUSD",1740882814521,0.00096794,86057.0,86038.0,0.75051294]
["bitfinex","BTCUSD",1740882814693,0.00096794,86057.0,86055.0,0.174305]
["bitfinex","BTCUSD",1740882814893,0.00096794,86057.0,86056.0,0.49201794]
["bitfinex","BTCUSD",1740882815922,0.17527094,86057.0,86056.0,0.31771294]
["bitfinex","BTCUSD",1740882816122,0.00096794,86057.0,86056.0,0.31771294]
["bitfinex","BTCUSD",1740882816573,0.17527094,86057.0,86056.0,0.31771294]
["bitfinex","BTCUSD",1740882816861,0.00096794,86057.0,86056.0,0.31771294]
["bitfinex","BTCUSD",1740882817019,0.17527094,86057.0,86056.0,0.31771294]
["bitfinex","BTCUSD",1740882818228,0.174333,86042.0,86041.0,0.31771294]
["bitfinex","BTCUSD",1740882818631,0.00096794,86057.0,86041.0,0.31771294]
["bitfinex","BTCUSD",1740882818632,0.00096794,86057.0,86052.0,0.174311]
["bitfinex","BTCUSD",1740882818819,0.00096794,86057.0,86041.0,0.33013497]
["bitfinex","BTCUSD",1740882818820,0.00096794,86057.0,86044.0,0.00162685]
["bitfinex","BTCUSD",1740882819020,0.00096794,86057.0,86053.0,0.01241748]
["bitfinex","BTCUSD",1740882819234,0.00096794,86057.0,86052.0,0.174312]
["bitfinex","BTCUSD",1740882819470,0.00096794,86057.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740882819898,0.00096794,86057.0,86056.0,0.18672135]
["bitfinex","BTCUSD",1740882820231,0.00096794,86057.0,86056.0,0.188348]
["bitfinex","BTCUSD",1740882820432,0.00096794,86057.0,86056.0,0.18834787]
["bitfinex","BTCUSD",1740882820640,0.00096794,86057.0,86056.0,0.01241635]
["bitfinex","BTCUSD",1740882821042,0.00096794,86057.0,86040.0,0.232448]
["bitfinex","BTCUSD",1740882821321,0.00096794,86057.0,86044.0,0.00162653]
["bitfinex","BTCUSD",1740882821509,0.00096794,86057.0,86044.0,0.01405227]
["bitfinex","BTCUSD",1740882821710,0.17527094,86057.0,86050.0,0.174315]
["bitfinex","BTCUSD",1740882821927,0.17527094,86057.0,86051.0,0.01404983]
["bitfinex","BTCUSD",1740882822125,0.174307,86055.0,86051.0,0.01242309]
["bitfinex","BTCUSD",1740882822328,0.00096794,86057.0,86049.0,0.00162676]
["bitfinex","BTCUSD",1740882822527,0.00096794,86057.0,86052.0,0.01241758]
["bitfinex","BTCUSD",1740882822739,0.00096794,86057.0,86043.0,0.31771294]
["bitfinex","BTCUSD",1740882822919,0.174311,86053.0,86043.0,0.31771294]
["bitfinex","BTCUSD",1740882823103,0.00096794,86057.0,86044.0,0.01242154]
["bitfinex","BTCUSD",1740882823866,0.174327,86045.0,86044.0,0.01242154]
["bitfinex","BTCUSD",1740882824140,0.174311,86053.0,86045.0,0.232436]
["bitfinex","BTCUSD",1740882824282,0.174314,86052.0,86046.0,0.174324]
["bitfinex","BTCUSD",1740882824489,0.00096794,86057.0,86047.0,0.01242041]
["bitfinex","BTCUSD",1740882824689,0.232406,86056.0,86043.0,0.31771294]
["bitfinex","BTCUSD",1740882825005,0.232409,86055.0,86044.0,0.01242154]
["bitfinex","BTCUSD",1740882825209,0.174308,86055.0,86049.0,0.174318]
["bitfinex","BTCUSD",1740882825621,0.174308,86055.0,86044.0,0.01242154]
["bitfinex","BTCUSD",1740882825622,0.174307,86055.0,86050.0,0.01241927]
["bitfinex","BTCUSD",1740882826004,0.232406,86056.0,86043.0,0.31771294]
["bitfinex","BTCUSD",1740882826208,0.174313,86052.0,86051.0,0.01241889]
["bitfinex","BTCUSD",1740882826428,0.232406,86056.0,86043.0,0.31771294]
["bitfinex","BTCUSD",1740882826606,0.232406,86056.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740882826607,0.232407,86056.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740882826807,0.232407,86056.0,86048.0,0.00162676]
["bitfinex","BTCUSD",1740882826808,0.174305,86056.0,86048.0,0.00162676]
["bitfinex","BTCUSD",1740882827061,0.00096794,86057.0,86048.0,0.00162676]
["bitfinex","BTCUSD",1740882827062,0.00096794,86057.0,86051.0,0.174313]
["bitfinex","BTCUSD",1740882827204,0.174309,86054.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740882827411,0.174312,86053.0,86052.0,0.01241851]
["bitfinex","BTCUSD",1740882827613,0.232411,86055.0,86045.0,0.232434]
["bitfinex","BTCUSD",1740882827814,0.174315,86052.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740882828014,0.174315,86052.0,86045.0,0.232434]
["bitfinex","BTCUSD",1740882828237,0.174311,86053.0,86047.0,0.174322]
["bitfinex","BTCUSD",1740882828437,0.174311,86053.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740882828640,0.00096794,86057.0,86047.0,0.174322]
["bitfinex","BTCUSD",1740882829058,0.00096794,86057.0,86049.0,0.174319]
["bitfinex","BTCUSD",1740882829306,0.174309,86054.0,86050.0,0.00162669]
["bitfinex","BTCUSD",1740882829511,0.174309,86054.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740882829673,0.174309,86054.0,86049.0,0.174318]
["bitfinex","BTCUSD",1740882830109,0.174307,86055.0,86050.0,0.174316]
["bitfinex","BTCUSD",1740882830412,0.00096794,86057.0,86056.0,0.256605]
["bitfinex","BTCUSD",1740882830605,0.08,86091.0,86056.0,0.256605]
["bitfinex","BTCUSD",1740882830606,0.27941,86092.0,86056.0,0.0823]
["bitfinex","BTCUSD",1740882830808,0.27941,86092.0,86057.0,0.75213931]
["bitfinex","BTCUSD",1740882831022,0.27952874,86092.0,86058.0,0.232401]
["bitfinex","BTCUSD",1740882831219,0.174273,86072.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740882831395,0.174265,86076.0,86071.0,0.174273]
["bitfinex","BTCUSD",1740882831578,0.27952874,86092.0,86069.0,0.00162642]
["bitfinex","BTCUSD",1740882831784,0.174272,86072.0,86070.0,0.31771294]
["bitfinex","BTCUSD",1740882831989,0.174274,86071.0,86070.0,0.31771294]
["bitfinex","BTCUSD",1740882834856,0.27952774,86092.0,86070.0,0.31771294]
["bitfinex","BTCUSD",1740882835001,0.04721874,86092.0,86070.0,0.31771294]
["bitfinex","BTCUSD",1740882835234,0.174274,86071.0,86070.0,0.31771294]
["bitfinex","BTCUSD",1740882835844,0.174274,86071.0,86070.0,0.33164861]
["bitfinex","BTCUSD",1740882836481,0.00011874,86092.0,86071.0,0.0823]
["bitfinex","BTCUSD",1740882836685,0.174239,86089.0,86073.0,0.23236]
["bitfinex","BTCUSD",1740882836895,0.00011874,86092.0,86073.0,0.23236]
["bitfinex","BTCUSD",1740882837110,0.00011874,86092.0,86074.0,0.01393385]
["bitfinex","BTCUSD",1740882837262,0.174266,86075.0,86074.0,0.01393385]
["bitfinex","BTCUSD",1740882837483,0.00011874,86092.0,86074.0,0.01393385]
["bitfinex","BTCUSD",1740882837668,0.00011874,86092.0,86073.0,0.23236]
["bitfinex","BTCUSD",1740882837912,0.00011874,86092.0,86075.0,0.01393339]
["bitfinex","BTCUSD",1740882838114,0.174266,86075.0,86074.0,0.01393385]
["bitfinex","BTCUSD",1740882838271,0.17427,86073.0,86072.0,0.31771294]
["bitfinex","BTCUSD",1740882838955,0.17427,86074.0,86072.0,0.31771294]
["bitfinex","BTCUSD",1740882839160,0.23242974,86092.0,86064.0,0.232384]
["bitfinex","BTCUSD",1740882839161,0.00011874,86092.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740882839601,0.00011874,86092.0,86075.0,0.79763898]
["bitfinex","BTCUSD",1740882839723,0.00011874,86092.0,86075.0,0.79601294]
["bitfinex","BTCUSD",1740882840319,0.00011874,86092.0,86087.0,0.174242]
["bitfinex","BTCUSD",1740882840613,0.174236,86091.0,86076.0,0.232352]
["bitfinex","BTCUSD",1740882840787,0.00011874,86092.0,86075.0,0.79601294]
["bitfinex","BTCUSD",1740882840788,0.17435074,86092.0,86087.0,0.17424]
["bitfinex","BTCUSD",1740882840985,0.00011874,86092.0,86075.0,0.79601294]
["bitfinex","BTCUSD",1740882841196,0.00011874,86092.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740882841374,0.00011874,86092.0,86091.0,0.17585999]
["bitfinex","BTCUSD",1740882842133,0.174222,86098.0,86091.0,0.00162599]
["bitfinex","BTCUSD",1740882842331,0.174222,86098.0,86091.0,0.232311]
["bitfinex","BTCUSD",1740882842535,0.174222,86098.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740882842780,0.232268,86108.0,86094.0,0.31771294]
["bitfinex","BTCUSD",1740882842978,0.10309074,86112.0,86096.0,0.081]
["bitfinex","BTCUSD",1740882843159,0.27728374,86112.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882843353,0.27728374,86112.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740882843584,0.1742,86108.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882843779,0.10309074,86112.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882843942,0.174212,86102.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882844402,0.232258,86111.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882844734,0.23229,86100.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882844865,0.10309074,86131.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882845065,0.10309074,86131.0,86098.0,0.17422]
["bitfinex","BTCUSD",1740882845262,0.23223,86122.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882845473,0.174194,86111.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882845670,0.0008498,86117.0,86097.0,0.31771294]
["bitfinex","BTCUSD",1740882845903,0.0008498,86117.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740882846850,0.0008498,86117.0,86104.0,0.232275]
["bitfinex","BTCUSD",1740882846984,0.0008498,86117.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740882847183,0.0008498,86117.0,86114.0,0.57289994]
["bitfinex","BTCUSD",1740882847829,0.0008498,86117.0,86114.0,0.58852876]
["bitfinex","BTCUSD",1740882848584,0.0008498,86117.0,86114.0,0.41434176]
["bitfinex","BTCUSD",1740882850450,0.174185,86116.0,86114.0,0.41434176]
["bitfinex","BTCUSD",1740882850995,0.1750348,86115.0,86114.0,0.33334176]
["bitfinex","BTCUSD",1740882851812,0.2330938,86117.0,86114.0,0.33334176]
["bitfinex","BTCUSD",1740882852024,0.2330938,86117.0,86114.0,0.01562882]
["bitfinex","BTCUSD",1740882852025,0.174185,86115.0,86114.0,0.01562882]
["bitfinex","BTCUSD",1740882852373,0.0008498,86117.0,86096.0,0.31771294]
["bitfinex","BTCUSD",1740882852706,0.0008498,86117.0,86097.0,0.01559918]
["bitfinex","BTCUSD",1740882853050,0.174219,86099.0,86097.0,0.01559918]
["bitfinex","BTCUSD",1740882853189,0.0008498,86117.0,86098.0,0.31771294]
["bitfinex","BTCUSD",1740882853389,0.174218,86099.0,86098.0,0.31771294]
["bitfinex","BTCUSD",1740882853596,0.0008498,86117.0,86099.0,0.01559804]
["bitfinex","BTCUSD",1740882853792,0.174206,86105.0,86100.0,0.49192794]
["bitfinex","BTCUSD",1740882853975,0.174208,86104.0,86100.0,0.33328444]
["bitfinex","BTCUSD",1740882854174,0.174214,86101.0,86100.0,0.0155715]
["bitfinex","BTCUSD",1740882854637,0.174238,86089.0,86088.0,0.31771294]
["bitfinex","BTCUSD",1740882855062,0.174238,86089.0,86088.0,0.33591777]
["bitfinex","BTCUSD",1740882855341,0.174238,86089.0,86088.0,0.31771294]
["bitfinex","BTCUSD",1740882855505,0.174238,86089.0,86088.0,0.33591777]
["bitfinex","BTCUSD",1740882855905,0.174238,86089.0,86088.0,0.51015777]
["bitfinex","BTCUSD",1740882855906,9.645e-05,86089.0,86088.0,0.51015777]
["bitfinex","BTCUSD",1740882856263,9.645e-05,86089.0,86088.0,0.58685777]
["bitfinex","BTCUSD",1740882856485,9.645e-05,86089.0,86088.0,0.60139862]
["bitfinex","BTCUSD",1740882857073,0.0008498,86117.0,86088.0,0.42715862]
["bitfinex","BTCUSD",1740882857294,0.232244,86116.0,86089.0,0.75051294]
["bitfinex","BTCUSD",1740882857499,0.00124538,86117.0,86089.0,0.75051294]
["bitfinex","BTCUSD",1740882857709,0.00124538,86117.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740882857937,0.232279,86104.0,86098.0,0.01819726]
["bitfinex","BTCUSD",1740882858134,0.174218,86099.0,86098.0,0.01819726]
["bitfinex","BTCUSD",1740882858343,0.174195,86111.0,86104.0,0.174207]
["bitfinex","BTCUSD",1740882858683,0.174193,86112.0,86106.0,0.174202]
["bitfinex","BTCUSD",1740882858824,0.232263,86110.0,86107.0,0.31771294]
["bitfinex","BTCUSD",1740882859024,0.174199,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882860156,0.1750478,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882865146,0.0008488,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882865417,0.0008488,86108.0,86107.0,0.51010438]
["bitfinex","BTCUSD",1740882865539,0.0008488,86108.0,86107.0,0.58760438]
["bitfinex","BTCUSD",1740882866258,0.0008488,86108.0,86107.0,0.63360438]
["bitfinex","BTCUSD",1740882866668,0.0008488,86108.0,86107.0,1.08094523]
["bitfinex","BTCUSD",1740882868593,0.0008488,86108.0,86107.0,1.16782523]
["bitfinex","BTCUSD",1740882869955,0.0008488,86108.0,86107.0,1.15328438]
["bitfinex","BTCUSD",1740882870206,0.0008488,86108.0,86107.0,1.02040438]
["bitfinex","BTCUSD",1740882870597,0.1750478,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882870997,0.0008488,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882871323,0.1750478,86108.0,86107.0,0.33590338]
["bitfinex","BTCUSD",1740882872117,0.0008488,86108.0,86107.0,0.52464523]
["bitfinex","BTCUSD",1740882872345,0.0008488,86108.0,86107.0,0.50645479]
["bitfinex","BTCUSD",1740882872475,0.02240168,86108.0,86107.0,0.52465815]
["bitfinex","BTCUSD",1740882873319,0.02240168,86108.0,86107.0,0.3359163]
["bitfinex","BTCUSD",1740882873320,0.19660068,86108.0,86107.0,0.3359163]
["bitfinex","BTCUSD",1740882873958,0.19660068,86108.0,86107.0,0.31771294]
["bitfinex","BTCUSD",1740882874140,0.19660068,86108.0,86107.0,0.33589927]
["bitfinex","BTCUSD",1740882874965,0.02240168,86108.0,86107.0,0.33589927]
["bitfinex","BTCUSD",1740882875276,0.02240168,86108.0,86107.0,0.51010027]
["bitfinex","BTCUSD",1740882876421,0.02240168,86108.0,86107.0,0.33589927]
["bitfinex","BTCUSD",1740882876765,0.02240168,86108.0,86107.0,0.51010027]
["bitfinex","BTCUSD",1740882877828,0.05688994,86108.0,86107.0,0.51010027]
["bitfinex","BTCUSD",1740882880298,0.02240168,86108.0,86107.0,0.51010027]
["bitfinex","BTCUSD",1740882881606,0.02240168,86108.0,86107.0,0.59060027]
["bitfinex","BTCUSD",1740882883060,0.02240168,86108.0,86107.0,1.08424112]
["bitfinex","BTCUSD",1740882883858,0.02240168,86108.0,86107.0,1.17052112]
["bitfinex","BTCUSD",1740882885375,0.02240168,86108.0,86107.0,1.17094532]
["bitfinex","BTCUSD",1740882886580,0.0008486,86128.0,86123.0,0.05]
["bitfinex","BTCUSD",1740882886782,0.0008486,86128.0,86120.0,0.05]
["bitfinex","BTCUSD",1740882886783,3.4e-07,86130.0,86129.0,0.62019785]
["bitfinex","BTCUSD",1740882886986,0.00011058,86130.0,86129.0,0.75623785]
["bitfinex","BTCUSD",1740882887211,0.00011058,86130.0,86129.0,0.77496078]
["bitfinex","BTCUSD",1740882887856,0.00011024,86130.0,86129.0,0.72496078]
["bitfinex","BTCUSD",1740882888066,0.00011024,86130.0,86129.0,0.77126078]
["bitfinex","BTCUSD",1740882889338,0.00011024,86130.0,86129.0,0.82126078]
["bitfinex","BTCUSD",1740882889913,0.00011024,86130.0,86129.0,0.77126078]
["bitfinex","BTCUSD",1740882891397,0.00011024,86130.0,86129.0,1.52177372]
["bitfinex","BTCUSD",1740882891805,0.00011024,86130.0,86129.0,1.57177372]
["bitfinex","BTCUSD",1740882892400,0.00011024,86130.0,86129.0,1.47177372]
["bitfinex","BTCUSD",1740882892602,0.00011024,86130.0,86129.0,1.17137372]
["bitfinex","BTCUSD",1740882893216,0.00011024,86130.0,86129.0,1.47137372]
["bitfinex","BTCUSD",1740882894302,0.00011024,86130.0,86129.0,1.33943372]
["bitfinex","BTCUSD",1740882894700,0.00011024,86130.0,86129.0,1.32489287]
["bitfinex","BTCUSD",1740882895013,0.00011024,86130.0,86129.0,1.33943372]
["bitfinex","BTCUSD",1740882895723,0.00011024,86130.0,86129.0,1.25793372]
["bitfinex","BTCUSD",1740882895925,0.00011024,86130.0,86129.0,0.95793372]
["bitfinex","BTCUSD",1740882896682,0.17426524,86130.0,86129.0,0.76923587]
["bitfinex","BTCUSD",1740882897201,0.56131206,86130.0,86129.0,0.33643587]
["bitfinex","BTCUSD",1740882897403,0.52151344,86130.0,86129.0,0.01872293]
["bitfinex","BTCUSD",1740882897741,0.174179,86118.0,86117.0,0.31771294]
["bitfinex","BTCUSD",1740882898024,0.174179,86118.0,86117.0,0.33388568]
["bitfinex","BTCUSD",1740882898216,0.174179,86118.0,86117.0,0.01617274]
["bitfinex","BTCUSD",1740882898427,0.174199,86108.0,86107.0,0.0004242]
["bitfinex","BTCUSD",1740882898723,0.299699,86108.0,86107.0,0.0004242]
["bitfinex","BTCUSD",1740882908053,0.220599,86108.0,86107.0,0.0004242]
["bitfinex","BTCUSD",1740882908268,0.174199,86108.0,86107.0,0.0004242]
["bitfinex","BTCUSD",1740882908470,0.232216,86127.0,86107.0,0.0004242]
["bitfinex","BTCUSD",1740882908618,0.174199,86108.0,86107.0,0.0006704]
["bitfinex","BTCUSD",1740882909510,0.27713878,86108.0,86107.0,0.0006704]
["bitfinex","BTCUSD",1740882910016,0.65623878,86108.0,86107.0,0.0006704]
["bitfinex","BTCUSD",1740882911932,0.57713878,86108.0,86107.0,0.0006704]
["bitfinex","BTCUSD",1740882914250,0.57713878,86108.0,86107.0,4e-07]
["bitfinex","BTCUSD",1740882915862,0.474199,86108.0,86107.0,4e-07]
["bitfinex","BTCUSD",1740882916698,0.524214,86101.0,86100.0,8.30781515]
["bitfinex","BTCUSD",1740882916903,1.03165485,86101.0,86100.0,7.69498567]
["bitfinex","BTCUSD",1740882917105,1.06714704,86101.0,86100.0,7.7042004]
["bitfinex","BTCUSD",1740882917352,1.42358949,86101.0,86100.0,7.6458804]
["bitfinex","BTCUSD",1740882917515,1.04644949,86101.0,86100.0,6.7736124]
["bitfinex","BTCUSD",1740882917685,1.26984987,86101.0,86100.0,6.7736124]
["bitfinex","BTCUSD",1740882917928,1.05930949,86101.0,86100.0,6.7736124]
["bitfinex","BTCUSD",1740882918147,1.05930949,86101.0,86100.0,6.77400798]
["bitfinex","BTCUSD",1740882918351,0.58900864,86101.0,86100.0,6.77400798]
["bitfinex","BTCUSD",1740882918557,0.05,86113.0,86100.0,6.77400798]
["bitfinex","BTCUSD",1740882918714,0.08616,86102.0,86100.0,6.77400798]
["bitfinex","BTCUSD",1740882918914,0.174214,86101.0,86100.0,6.77400798]
["bitfinex","BTCUSD",1740882920543,0.174214,86101.0,86100.0,5.57247573]
["bitfinex","BTCUSD",1740882921563,0.174214,86101.0,86100.0,5.57290003]
["bitfinex","BTCUSD",1740882922146,0.28875485,86101.0,86100.0,4.64140361]
["bitfinex","BTCUSD",1740882922331,0.94163006,86101.0,86100.0,4.14261261]
["bitfinex","BTCUSD",1740882922531,1.09572362,86101.0,86100.0,3.97457261]
["bitfinex","BTCUSD",1740882922975,1.21842362,86101.0,86100.0,3.97457261]
["bitfinex","BTCUSD",1740882923203,1.67946762,86101.0,86100.0,3.97457261]
["bitfinex","BTCUSD",1740882923371,1.67946762,86101.0,86100.0,3.02881561]
["bitfinex","BTCUSD",1740882923569,1.67946762,86101.0,86100.0,2.15656736]
["bitfinex","BTCUSD",1740882923878,1.67946762,86101.0,86100.0,2.02548936]
["bitfinex","BTCUSD",1740882924484,1.67946762,86101.0,86100.0,1.27365536]
["bitfinex","BTCUSD",1740882924665,0.844414,86101.0,86100.0,1.27365536]
["bitfinex","BTCUSD",1740882924867,0.310614,86101.0,86100.0,1.27365536]
["bitfinex","BTCUSD",1740882925064,0.260614,86101.0,86100.0,1.27365536]
["bitfinex","BTCUSD",1740882925249,0.310614,86101.0,86100.0,1.27365536]
["bitfinex","BTCUSD",1740882925670,0.310614,86101.0,86100.0,1.25733848]
["bitfinex","BTCUSD",1740882926100,0.310614,86101.0,86100.0,1.27436207]
["bitfinex","BTCUSD",1740882926947,0.79785485,86101.0,86100.0,0.65403007]
["bitfinex","BTCUSD",1740882927152,0.79785485,86101.0,86100.0,0.61363807]
["bitfinex","BTCUSD",1740882927358,0.79785485,86101.0,86100.0,0.23079907]
["bitfinex","BTCUSD",1740882927517,0.79785485,86101.0,86100.0,0.07214007]
["bitfinex","BTCUSD",1740882927880,0.274238,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882928023,0.58877885,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882928214,0.48877885,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882928410,0.3,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882928632,0.38672,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882928836,0.08672,86089.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882929036,0.3202,86090.0,86088.0,0.0004242]
["bitfinex","BTCUSD",1740882929238,0.3202,86090.0,86088.0,0.01462701]
["bitfinex","BTCUSD",1740882929457,0.05,86113.0,86088.0,0.01462701]
["bitfinex","BTCUSD",1740882929685,0.0458244,86114.0,86089.0,0.0451]
["bitfinex","BTCUSD",1740882930012,0.03660244,86114.0,86089.0,0.0451]
["bitfinex","BTCUSD",1740882930433,0.32059554,86120.0,86089.0,0.0451]
["bitfinex","BTCUSD",1740882930611,0.00039554,86120.0,86090.0,0.0041756]
["bitfinex","BTCUSD",1740882930833,0.17419,86113.0,86090.0,0.0041756]
["bitfinex","BTCUSD",1740882931039,0.3,86113.0,86090.0,0.0041756]
["bitfinex","BTCUSD",1740882931538,0.3,86113.0,86091.0,0.0041756]
["bitfinex","BTCUSD",1740882931739,0.03,86112.0,86091.0,0.0041756]
["bitfinex","BTCUSD",1740882931972,0.232258,86111.0,86091.0,0.0041756]
["bitfinex","BTCUSD",1740882932146,0.00039554,86120.0,86092.0,0.01253254]
["bitfinex","BTCUSD",1740882932447,0.00039554,86120.0,86093.0,0.00834755]
["bitfinex","BTCUSD",1740882932592,0.00039554,86120.0,86092.0,0.0041756]
["bitfinex","BTCUSD",1740882932792,0.00039554,86120.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882932793,0.174201,86107.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882933017,0.174203,86106.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882933239,0.174206,86105.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882933621,0.00039554,86120.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882933819,0.3,86109.0,86093.0,0.00834479]
["bitfinex","BTCUSD",1740882934022,0.3,86109.0,86092.0,0.0041756]
["bitfinex","BTCUSD",1740882935172,0.0008484,86115.0,86092.0,0.0041756]
["bitfinex","BTCUSD",1740882935672,0.0008484,86115.0,86090.0,0.0004242]
["bitfinex","BTCUSD",1740882935673,0.0008484,86115.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882936259,0.3,86114.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882936558,0.07072754,86113.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882936784,0.07034287,86113.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882937781,0.0008484,86115.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882937950,0.3,86110.0,86097.0,0.00834455]
["bitfinex","BTCUSD",1740882938150,0.0008484,86115.0,86097.0,0.00834455]
["bitfinex","BTCUSD",1740882938354,0.3,86114.0,86096.0,0.0041756]
["bitfinex","BTCUSD",1740882938563,0.3,86114.0,86097.0,0.0825]
["bitfinex","BTCUSD",1740882938909,0.3,86114.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882939372,0.0008484,86115.0,86098.0,0.0125062]
["bitfinex","BTCUSD",1740882939927,0.04754199,86114.0,86098.0,0.0125062]
["bitfinex","BTCUSD",1740882941146,0.0008484,86115.0,86098.0,0.0125062]
["bitfinex","BTCUSD",1740882941486,0.3,86110.0,86098.0,0.0125062]
["bitfinex","BTCUSD",1740882941609,0.0008484,86115.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882941968,0.3,86114.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882942503,0.0008484,86115.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882942675,0.474218,86099.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882943987,0.3,86099.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882944308,0.474218,86099.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882944534,0.3,86099.0,86098.0,0.0083306]
["bitfinex","BTCUSD",1740882945407,0.3,86099.0,86098.0,0.0125062]
["bitfinex","BTCUSD",1740882946393,0.00039554,86120.0,86105.0,0.0041756]
["bitfinex","BTCUSD",1740882946570,0.3,86110.0,86105.0,0.0041756]
["bitfinex","BTCUSD",1740882946791,0.474201,86107.0,86106.0,0.00833105]
["bitfinex","BTCUSD",1740882946990,0.3,86102.0,86097.0,0.0825]
["bitfinex","BTCUSD",1740882947289,0.174211,86103.0,86097.0,0.0825]
["bitfinex","BTCUSD",1740882947290,0.47422,86098.0,86097.0,0.0825]
["bitfinex","BTCUSD",1740882947505,0.3,86098.0,86097.0,0.0825]
["bitfinex","BTCUSD",1740882948224,0.3,86098.0,86097.0,0.2608976]
["bitfinex","BTCUSD",1740882948430,0.00039554,86120.0,86108.0,0.0494]
["bitfinex","BTCUSD",1740882948641,0.00039554,86120.0,86114.0,0.0041756]
["bitfinex","BTCUSD",1740882948847,0.00039554,86120.0,86109.0,0.39371294]
["bitfinex","BTCUSD",1740882949048,0.00039554,86120.0,86110.0,0.0041756]
["bitfinex","BTCUSD",1740882949203,0.00039554,86120.0,86114.0,0.0041756]
["bitfinex","BTCUSD",1740882949415,0.00039554,86120.0,86114.0,0.57157554]
["bitfinex","BTCUSD",1740882949620,0.00039554,86120.0,86114.0,0.39738854]
["bitfinex","BTCUSD",1740882950403,0.00039554,86120.0,86114.0,0.57157554]
["bitfinex","BTCUSD",1740882950602,0.00039554,86120.0,86114.0,0.61737554]
["bitfinex","BTCUSD",1740882950845,0.00039554,86120.0,86119.0,0.0041756]
["bitfinex","BTCUSD",1740882951015,0.00039554,86120.0,86119.0,0.2538526]
["bitfinex","BTCUSD",1740882951271,0.00039554,86120.0,86119.0,0.0796756]
["bitfinex","BTCUSD",1740882952228,0.0008498,86138.0,86119.0,0.0796756]
["bitfinex","BTCUSD",1740882952450,0.00089112,86138.0,86122.0,0.0041756]
["bitfinex","BTCUSD",1740882952836,0.23307812,86138.0,86123.0,0.00861254]
["bitfinex","BTCUSD",1740882953029,0.00089112,86138.0,86123.0,0.00861254]
["bitfinex","BTCUSD",1740882953244,0.00089112,86138.0,86124.0,0.0041756]
["bitfinex","BTCUSD",1740882953644,0.10412266,86138.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740882954267,0.3,86137.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740882954467,0.3,86135.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740882955178,0.3,86135.0,86124.0,0.0041756]
["bitfinex","BTCUSD",1740882955420,0.532195,86135.0,86124.0,0.0041756]
["bitfinex","BTCUSD",1740882955786,0.3,86137.0,86124.0,0.0041756]
["bitfinex","BTCUSD",1740882955994,0.3,86137.0,86130.0,0.0041756]
["bitfinex","BTCUSD",1740882956801,0.00089112,86138.0,86130.0,0.0041756]
["bitfinex","BTCUSD",1740882959452,0.00089112,86138.0,86120.0,0.31771294]
["bitfinex","BTCUSD",1740882959453,0.00089112,86138.0,86126.0,0.0041756]
["bitfinex","BTCUSD",1740882960013,0.00089112,86138.0,86130.0,0.0041756]
["bitfinex","BTCUSD",1740882961826,0.00089112,86138.0,86134.0,0.0752]
["bitfinex","BTCUSD",1740882962028,0.00089112,86138.0,86135.0,0.00859517]
["bitfinex","BTCUSD",1740882962429,0.00089112,86138.0,86137.0,0.0041756]
["bitfinex","BTCUSD",1740882962676,0.00089112,86138.0,86137.0,0.18691118]
["bitfinex","BTCUSD",1740882963032,0.00089112,86138.0,86137.0,0.01277018]
["bitfinex","BTCUSD",1740882964851,0.00089112,86138.0,86137.0,0.18691118]
["bitfinex","BTCUSD",1740882965317,0.00089112,86138.0,86137.0,0.01277018]
["bitfinex","BTCUSD",1740882965680,0.00089112,86138.0,86137.0,0.33048312]
["bitfinex","BTCUSD",1740882966404,0.00089112,86138.0,86137.0,0.32630752]
["bitfinex","BTCUSD",1740882966723,0.00089112,86138.0,86137.0,0.33048312]
["bitfinex","BTCUSD",1740882967894,0.47503012,86138.0,86137.0,0.00859458]
["bitfinex","BTCUSD",1740882968100,0.3,86137.0,86121.0,0.0819]
["bitfinex","BTCUSD",1740882968306,0.474179,86118.0,86117.0,0.0461]
["bitfinex","BTCUSD",1740882968510,0.474191,86112.0,86111.0,0.0819]
["bitfinex","BTCUSD",1740882968716,0.232232,86121.0,86105.0,0.0461]
["bitfinex","BTCUSD",1740882968717,0.3,86106.0,86105.0,0.0461]
["bitfinex","BTCUSD",1740882968974,0.474203,86106.0,86105.0,0.0461]
["bitfinex","BTCUSD",1740882969818,0.0232232,86121.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882969945,0.0458244,86123.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882970147,0.474203,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882970774,0.3,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882971183,0.3,86106.0,86105.0,0.13267114]
["bitfinex","BTCUSD",1740882971382,0.10323154,86127.0,86115.0,0.0041756]
["bitfinex","BTCUSD",1740882971760,0.474163,86126.0,86115.0,0.0041756]
["bitfinex","BTCUSD",1740882971976,0.3,86126.0,86115.0,0.0041756]
["bitfinex","BTCUSD",1740882972181,0.3,86117.0,86107.0,0.0041756]
["bitfinex","BTCUSD",1740882972381,0.3,86117.0,86105.0,0.12849554]
["bitfinex","BTCUSD",1740882972611,0.10323154,86127.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882972612,0.3,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882973369,0.474203,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882974260,0.1742,86108.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882974455,0.3,86109.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882975108,0.174203,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882976579,0.0508494,86144.0,86107.0,0.0041756]
["bitfinex","BTCUSD",1740882976784,0.0508494,86144.0,86114.0,0.0041756]
["bitfinex","BTCUSD",1740882976785,0.0894498,86138.0,86114.0,0.0041756]
["bitfinex","BTCUSD",1740882977165,0.232217,86127.0,86115.0,0.05797237]
["bitfinex","BTCUSD",1740882977337,0.3,86118.0,86115.0,0.05797237]
["bitfinex","BTCUSD",1740882977918,0.474183,86116.0,86115.0,0.00847237]
["bitfinex","BTCUSD",1740882978123,0.3,86110.0,86109.0,0.0832]
["bitfinex","BTCUSD",1740882978336,0.0458244,86128.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882978509,0.474203,86106.0,86105.0,0.00039554]
["bitfinex","BTCUSD",1740882983351,0.474203,86106.0,86105.0,0.00081964]
["bitfinex","BTCUSD",1740882984847,0.3,86106.0,86105.0,0.00081964]
["bitfinex","BTCUSD",1740882988307,0.3,86106.0,86105.0,0.00499524]
["bitfinex","BTCUSD",1740882988513,0.10323154,86107.0,86106.0,0.1783786]
["bitfinex","BTCUSD",1740882988714,0.10323154,86107.0,86106.0,0.3093786]
["bitfinex","BTCUSD",1740882988871,0.10323154,86107.0,86106.0,0.31785386]
["bitfinex","BTCUSD",1740882989239,0.3,86112.0,86106.0,0.37592086]
["bitfinex","BTCUSD",1740882989390,0.10323154,86113.0,86112.0,0.1783666]
["bitfinex","BTCUSD",1740882989568,0.10323154,86113.0,86112.0,0.3054666]
["bitfinex","BTCUSD",1740882989911,0.10323154,86113.0,86112.0,0.31394009]
["bitfinex","BTCUSD",1740882990270,0.10323154,86113.0,86112.0,0.63165303]
["bitfinex","BTCUSD",1740882991636,0.0008498,86138.0,86113.0,0.0777]
["bitfinex","BTCUSD",1740882991840,0.0008498,86138.0,86131.0,0.0777]
["bitfinex","BTCUSD",1740882992206,0.0008498,86138.0,86118.0,0.0041756]
["bitfinex","BTCUSD",1740882992410,0.0008498,86138.0,86116.0,0.0777]
["bitfinex","BTCUSD",1740882992646,0.23222,86126.0,86116.0,0.0777]
["bitfinex","BTCUSD",1740882993010,0.174165,86126.0,86116.0,0.0777]
["bitfinex","BTCUSD",1740882993216,0.0008498,86138.0,86116.0,0.0777]
["bitfinex","BTCUSD",1740882993425,0.00096839,86138.0,86127.0,0.0041756]
["bitfinex","BTCUSD",1740882993631,0.00096839,86138.0,86128.0,0.0041756]
["bitfinex","BTCUSD",1740882995010,0.00096839,86138.0,86137.0,0.0041756]
["bitfinex","BTCUSD",1740882995783,0.174141,86137.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882995992,0.00096839,86138.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882996170,0.174143,86137.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882996361,0.174143,86136.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882996799,0.30096839,86138.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882997152,0.232192,86136.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882997502,0.00096839,86138.0,86130.0,0.00857155]
["bitfinex","BTCUSD",1740882997676,0.3,86136.0,86130.0,0.00857155]
["bitfinex","BTCUSD",1740882997876,0.3,86136.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882998078,0.174155,86130.0,86129.0,0.1233]
["bitfinex","BTCUSD",1740882998416,0.3,86136.0,86121.0,0.0782]
["bitfinex","BTCUSD",1740882998417,0.3,86134.0,86121.0,0.0782]
["bitfinex","BTCUSD",1740882998636,0.174171,86122.0,86121.0,0.0782]
["bitfinex","BTCUSD",1740882998827,0.174165,86126.0,86122.0,0.00857584]
["bitfinex","BTCUSD",1740882999056,0.3,86137.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740882999180,0.174162,86127.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740882999380,0.3,86137.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740882999381,0.3,86126.0,86118.0,0.00857702]
["bitfinex","BTCUSD",1740882999988,0.3,86126.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740883000192,0.3,86126.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883000399,0.00096839,86138.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883000598,0.3,86134.0,86121.0,0.00857614]
["bitfinex","BTCUSD",1740883000800,0.3,86134.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883001629,0.3,86137.0,86121.0,0.00857614]
["bitfinex","BTCUSD",1740883002033,0.3,86134.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883002522,0.174153,86131.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883002806,0.232195,86135.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883002981,0.3,86129.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883004270,0.232202,86132.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883004468,0.174173,86121.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883004763,0.02339998,86137.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740883004968,0.00096839,86138.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740883005178,0.3,86131.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740883005382,0.3,86132.0,86117.0,0.0451]
["bitfinex","BTCUSD",1740883005576,0.3,86132.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883006121,0.00096839,86138.0,86120.0,0.0041756]
["bitfinex","BTCUSD",1740883006324,0.00096839,86138.0,86127.0,0.0041756]
["bitfinex","BTCUSD",1740883007393,0.00096839,86138.0,86128.0,0.0768]
["bitfinex","BTCUSD",1740883007858,0.10318154,86140.0,86128.0,0.0768]
["bitfinex","BTCUSD",1740883008057,0.10318154,86137.0,86128.0,0.07691859]
["bitfinex","BTCUSD",1740883008277,0.10318154,86137.0,86136.0,0.0041756]
["bitfinex","BTCUSD",1740883008481,0.10318154,86137.0,86136.0,0.0538756]
["bitfinex","BTCUSD",1740883008717,0.10318154,86137.0,86136.0,0.3048186]
["bitfinex","BTCUSD",1740883009544,0.10318154,86137.0,86136.0,0.1306756]
["bitfinex","BTCUSD",1740883009869,0.10318154,86137.0,86136.0,0.3048186]
["bitfinex","BTCUSD",1740883010572,0.10318154,86137.0,86136.0,0.62253154]
["bitfinex","BTCUSD",1740883010901,0.0008484,86142.0,86141.0,0.3048086]
["bitfinex","BTCUSD",1740883011664,0.0008484,86142.0,86141.0,1.05532154]
["bitfinex","BTCUSD",1740883011872,0.0008484,86142.0,86141.0,1.06986239]
["bitfinex","BTCUSD",1740883012701,0.0008484,86142.0,86141.0,1.07842115]
["bitfinex","BTCUSD",1740883013258,0.0008484,86142.0,86141.0,0.8897473]
["bitfinex","BTCUSD",1740883013381,0.0008484,86142.0,86141.0,1.0638803]
["bitfinex","BTCUSD",1740883014010,0.0008484,86142.0,86141.0,0.8897473]
["bitfinex","BTCUSD",1740883014456,0.0008484,86142.0,86141.0,1.0638803]
["bitfinex","BTCUSD",1740883014682,0.0008484,86142.0,86141.0,1.07842115]
["bitfinex","BTCUSD",1740883015333,0.0008512,86150.0,86149.0,0.1782916]
["bitfinex","BTCUSD",1740883015535,0.0008512,86150.0,86149.0,1.00952927]
["bitfinex","BTCUSD",1740883015712,0.0008512,86150.0,86149.0,1.01645935]
["bitfinex","BTCUSD",1740883016634,0.0008512,86150.0,86149.0,1.06145935]
["bitfinex","BTCUSD",1740883016829,0.3,86187.0,86149.0,0.88734335]
["bitfinex","BTCUSD",1740883017050,0.3,86187.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740883017378,0.3,86185.0,86172.0,0.0041756]
["bitfinex","BTCUSD",1740883017613,0.174094,86160.0,86159.0,0.0041756]
["bitfinex","BTCUSD",1740883017817,0.47411,86152.0,86151.0,0.31771294]
["bitfinex","BTCUSD",1740883018120,0.3,86151.0,86143.0,0.0041756]
["bitfinex","BTCUSD",1740883018246,0.3,86151.0,86138.0,0.31771294]
["bitfinex","BTCUSD",1740883018247,0.174131,86142.0,86138.0,0.31771294]
["bitfinex","BTCUSD",1740883018447,0.174131,86142.0,86132.0,0.0791]
["bitfinex","BTCUSD",1740883018448,0.232185,86139.0,86133.0,0.0041756]
["bitfinex","BTCUSD",1740883018702,0.3,86141.0,86135.0,0.0041756]
["bitfinex","BTCUSD",1740883019048,0.3,86141.0,86140.0,0.0041756]
["bitfinex","BTCUSD",1740883019869,0.3,86150.0,86140.0,0.0041756]
["bitfinex","BTCUSD",1740883020619,0.3,86150.0,86143.0,0.0041756]
["bitfinex","BTCUSD",1740883020758,0.3,86150.0,86148.0,0.0041756]
["bitfinex","BTCUSD",1740883020956,0.3,86144.0,86135.0,0.082]
["bitfinex","BTCUSD",1740883021155,0.3,86140.0,86135.0,0.0041756]
["bitfinex","BTCUSD",1740883021359,0.3,86140.0,86133.0,0.0041756]
["bitfinex","BTCUSD",1740883021570,0.0789,86157.0,86133.0,0.0041756]
["bitfinex","BTCUSD",1740883021571,0.3,86145.0,86133.0,0.0041756]
["bitfinex","BTCUSD",1740883021779,0.3,86145.0,86137.0,0.0041756]
["bitfinex","BTCUSD",1740883022120,0.3,86145.0,86141.0,0.0041756]
["bitfinex","BTCUSD",1740883022524,0.3,86143.0,86133.0,0.0041756]
["bitfinex","BTCUSD",1740883022695,0.3,86136.0,86135.0,0.0041756]
["bitfinex","BTCUSD",1740883022898,0.3,86132.0,86127.0,0.40068013]
["bitfinex","BTCUSD",1740883023102,0.706354,86132.0,86127.0,0.31868013]
["bitfinex","BTCUSD",1740883023309,0.3,86132.0,86128.0,0.0041756]
["bitfinex","BTCUSD",1740883023508,0.174157,86129.0,86128.0,0.0041756]
["bitfinex","BTCUSD",1740883023724,0.174155,86130.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740883024134,0.3,86138.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740883024342,0.174155,86130.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740883024529,0.474159,86128.0,86127.0,0.31868013]
["bitfinex","BTCUSD",1740883026015,0.3,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883026224,0.474159,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883026338,0.174159,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883027578,0.2380161,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883027751,0.253059,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883028360,0.26759985,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883028692,0.67864309,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883028905,0.76620309,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883030561,0.73285985,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883032467,0.85301966,86128.0,86127.0,0.00096719]
["bitfinex","BTCUSD",1740883032633,1.21904406,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883032816,1.28300657,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883033612,1.16284676,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883035176,1.21374555,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883035584,1.18107034,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883036134,1.16284676,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883036336,0.89219412,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883036556,0.97907412,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883036720,0.84219412,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883036921,0.794359,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883037126,0.474159,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883037622,0.56349978,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883037823,0.174155,86130.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883038023,0.232177,86141.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883038024,0.174159,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883038608,0.474159,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883038994,0.05993229,86171.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883038995,0.0149,86150.0,86127.0,0.07800019]
["bitfinex","BTCUSD",1740883039145,0.0149,86150.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740883039346,0.3,86133.0,86129.0,0.0041756]
["bitfinex","BTCUSD",1740883039552,0.3,86133.0,86127.0,0.07800019]
["bitfinex","BTCUSD",1740883039553,0.174159,86128.0,86127.0,0.07800019]
["bitfinex","BTCUSD",1740883039753,0.474159,86128.0,86127.0,0.08217579]
["bitfinex","BTCUSD",1740883039948,0.474159,86128.0,86127.0,0.07800019]
["bitfinex","BTCUSD",1740883041401,0.474159,86128.0,86127.0,1.9e-07]
["bitfinex","BTCUSD",1740883044299,0.474159,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883044530,0.48912415,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883047389,0.49612415,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883047753,0.48912415,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883048160,0.49612415,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883048584,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883050054,0.4745833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883050434,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883050998,0.60174311,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883051181,0.59474311,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883051600,0.60174311,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883051797,0.0074243,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883051996,0.0004243,86128.0,86127.0,0.01285603]
["bitfinex","BTCUSD",1740883052494,0.3004243,86128.0,86127.0,0.01285603]
["bitfinex","BTCUSD",1740883052698,0.4745833,86128.0,86127.0,0.01285603]
["bitfinex","BTCUSD",1740883052933,0.4745833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883053398,0.3074243,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883053603,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883054014,0.4745833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883054234,0.3074243,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883054419,0.0074243,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883055288,0.0074243,86128.0,86127.0,0.05362439]
["bitfinex","BTCUSD",1740883055508,0.0074243,86128.0,86127.0,0.04944879]
["bitfinex","BTCUSD",1740883055719,0.3074243,86128.0,86127.0,0.06562154]
["bitfinex","BTCUSD",1740883055838,0.4815833,86128.0,86127.0,0.04944879]
["bitfinex","BTCUSD",1740883056356,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883056556,0.4795833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883056741,0.51295505,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883056994,0.51695505,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883057394,0.51295505,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883057605,0.4795833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883057797,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883057956,0.4885833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883058161,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883058661,0.4885833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883059636,0.4815833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883059786,0.3074243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883060351,0.4885833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883060790,0.4815833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883060989,0.4805833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883061217,0.4805833,86128.0,86127.0,0.08034879]
["bitfinex","BTCUSD",1740883061367,0.4875833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883061622,0.4805833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883062008,0.4865833,86128.0,86127.0,0.08034879]
["bitfinex","BTCUSD",1740883062991,0.4865833,86128.0,86127.0,0.08452439]
["bitfinex","BTCUSD",1740883063225,0.4865833,86128.0,86127.0,0.08034879]
["bitfinex","BTCUSD",1740883064123,0.4865833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883064540,0.51997335,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883065807,0.3124243,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883066344,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883066596,0.4865833,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883067712,0.4865833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883068424,0.51999037,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883068988,0.4865833,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883069263,0.51999022,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883070761,0.34583122,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883070946,0.34583122,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883071141,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883071346,0.4865833,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883072358,0.52003656,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883072784,0.34587756,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883072983,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883073662,0.4865833,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883073869,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883075234,0.3124243,86128.0,86127.0,0.01721798]
["bitfinex","BTCUSD",1740883075434,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883076520,0.3064243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883076730,0.3124243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883076939,0.4865833,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883077349,0.3064243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883077490,0.3004243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883077893,0.3044243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883078105,0.3084243,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883081716,0.008,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883082137,0.004,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883082345,0.008,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883082546,0.004,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883082721,0.177159,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883083341,0.174159,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883083553,0.179159,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883085666,0.005,86128.0,86127.0,0.00502439]
["bitfinex","BTCUSD",1740883087356,0.179159,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883087742,0.479159,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883087937,0.51262594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883088502,0.62978575,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883088702,0.50762594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883088996,0.51362594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883089200,0.52062594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883089448,0.51362594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883089653,0.50762594,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883089803,0.68765233,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883090001,0.69465233,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883090374,0.68807663,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883091061,0.61840394,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883091279,0.61140394,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883091707,0.61840394,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883091976,0.62540394,86128.0,86127.0,0.00084879]
["bitfinex","BTCUSD",1740883092203,0.67262,86128.0,86127.0,7.9e-07]
["bitfinex","BTCUSD",1740883092475,0.96355923,86128.0,86112.0,0.0004241]
["bitfinex","BTCUSD",1740883092671,0.174234,86091.0,86062.0,0.0041756]
["bitfinex","BTCUSD",1740883092839,0.52224179,86091.0,86066.0,0.0041756]
["bitfinex","BTCUSD",1740883092984,0.52224179,86091.0,86062.0,0.0041756]
["bitfinex","BTCUSD",1740883093223,0.52224179,86091.0,86053.0,0.0763]
["bitfinex","BTCUSD",1740883093224,0.93826619,86091.0,86053.0,0.0763]
["bitfinex","BTCUSD",1740883093426,0.5700624,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740883093730,0.61807019,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740883093926,0.57224579,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740883094126,0.57224579,86089.0,86088.0,0.00039594]
["bitfinex","BTCUSD",1740883094326,0.52224579,86089.0,86088.0,0.00039594]
["bitfinex","BTCUSD",1740883095253,0.57224579,86089.0,86088.0,0.00039594]
["bitfinex","BTCUSD",1740883095832,0.52924579,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883096032,0.57924579,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883096232,0.55166055,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883096479,0.91486055,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883096654,0.84944579,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883096996,0.81597885,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883097372,0.85622604,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883097539,0.82297885,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883098394,0.808438,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883098943,0.86200019,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883099199,0.90921625,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883099628,0.808438,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883099995,0.8298133,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883100412,0.84435415,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883100966,0.92702936,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883101195,0.97285376,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883101425,0.97575221,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883101579,0.8972526,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883101788,0.82291719,86089.0,86088.0,9.4e-07]
["bitfinex","BTCUSD",1740883102125,0.81591719,86089.0,86088.0,0.00084954]
["bitfinex","BTCUSD",1740883102307,0.80891719,86089.0,86088.0,5.4e-07]
["bitfinex","BTCUSD",1740883102507,0.81591719,86089.0,86088.0,5.4e-07]
["bitfinex","BTCUSD",1740883102709,0.936077,86089.0,86088.0,5.4e-07]
["bitfinex","BTCUSD",1740883102878,1.014977,86089.0,86088.0,5.4e-07]
["bitfinex","BTCUSD",1740883103274,1.04020957,86089.0,86057.0,0.0041756]
["bitfinex","BTCUSD",1740883103475,0.524264,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883103716,0.53880485,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883104293,0.56018015,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883104739,0.68033996,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883105098,0.51018015,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883105359,0.1956393,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883105503,0.2026393,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883105708,0.0353753,86076.0,86075.0,8.5e-07]
["bitfinex","BTCUSD",1740883105941,0.0353753,86076.0,86075.0,0.07570085]
["bitfinex","BTCUSD",1740883106142,0.0353753,86076.0,86075.0,0.07987645]
["bitfinex","BTCUSD",1740883106328,0.0283753,86076.0,86075.0,0.09085355]
["bitfinex","BTCUSD",1740883106525,0.0213753,86076.0,86075.0,0.07987645]
["bitfinex","BTCUSD",1740883106772,0.1956393,86076.0,86075.0,0.13695355]
["bitfinex","BTCUSD",1740883106986,0.0213753,86076.0,86075.0,0.13695355]
["bitfinex","BTCUSD",1740883107253,0.3213753,86076.0,86075.0,0.13695355]
["bitfinex","BTCUSD",1740883107407,0.174245,86086.0,86085.0,0.0041756]
["bitfinex","BTCUSD",1740883107607,0.174244,86086.0,86085.0,0.0041756]
["bitfinex","BTCUSD",1740883107815,0.23232,86088.0,86075.0,0.12180085]
["bitfinex","BTCUSD",1740883107816,0.0098244,86076.0,86075.0,0.12180085]
["bitfinex","BTCUSD",1740883108185,0.3,86077.0,86075.0,0.12180085]
["bitfinex","BTCUSD",1740883108389,0.005,86076.0,86075.0,0.12180085]
["bitfinex","BTCUSD",1740883109056,0.005,86076.0,86075.0,0.29606685]
["bitfinex","BTCUSD",1740883109533,0.16792,86105.0,86075.0,0.43951379]
["bitfinex","BTCUSD",1740883109736,0.16792,86105.0,86082.0,0.0756]
["bitfinex","BTCUSD",1740883109934,0.00162673,86104.0,86084.0,0.0756]
["bitfinex","BTCUSD",1740883110118,0.10247182,86090.0,86085.0,0.31771294]
["bitfinex","BTCUSD",1740883110313,0.10247182,86090.0,86089.0,0.249838]
["bitfinex","BTCUSD",1740883110490,0.10247182,86090.0,86089.0,0.0756]
["bitfinex","BTCUSD",1740883111135,0.10247182,86090.0,86089.0,0.0736]
["bitfinex","BTCUSD",1740883111311,0.40247182,86090.0,86089.0,0.0736]
["bitfinex","BTCUSD",1740883111962,0.40347182,86090.0,86089.0,0.56555094]
["bitfinex","BTCUSD",1740883112158,0.05247182,86090.0,86089.0,0.56555094]
["bitfinex","BTCUSD",1740883112998,0.05347182,86090.0,86089.0,0.61245094]
["bitfinex","BTCUSD",1740883113141,0.001,86090.0,86089.0,0.61245094]
["bitfinex","BTCUSD",1740883114514,0.001,86090.0,86089.0,0.61545094]
["bitfinex","BTCUSD",1740883114939,0.232259,86111.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740883114940,0.3,86111.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740883115097,0.3,86108.0,86097.0,0.39331294]
["bitfinex","BTCUSD",1740883115461,0.174201,86108.0,86097.0,0.39331294]
["bitfinex","BTCUSD",1740883116054,0.004,86111.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883116426,0.304,86111.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883117936,0.3,86111.0,86099.0,0.01085332]
["bitfinex","BTCUSD",1740883118157,0.003,86108.0,86100.0,0.00162583]
["bitfinex","BTCUSD",1740883118360,0.3,86105.0,86099.0,0.01085332]
["bitfinex","BTCUSD",1740883118584,0.3,86105.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883118585,0.3,86105.0,86101.0,0.01085256]
["bitfinex","BTCUSD",1740883118765,0.3,86105.0,86100.0,0.01085286]
["bitfinex","BTCUSD",1740883118919,0.3,86105.0,86102.0,0.01085211]
["bitfinex","BTCUSD",1740883119125,0.3,86105.0,86101.0,0.01085249]
["bitfinex","BTCUSD",1740883119369,0.474207,86104.0,86103.0,0.01085173]
["bitfinex","BTCUSD",1740883119586,0.474209,86103.0,86102.0,0.01085211]
["bitfinex","BTCUSD",1740883119791,0.174214,86101.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883120147,0.174214,86101.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883120347,0.47421,86103.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883120602,0.174216,86100.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883121809,0.002,86104.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883121949,0.3,86105.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883122149,0.3,86102.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883122381,0.001,86100.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883122582,0.174215,86101.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883122877,0.174214,86101.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883123167,0.174216,86100.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883124640,0.175216,86100.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883124833,0.001,86100.0,86099.0,0.31771294]
["bitfinex","BTCUSD",1740883126042,0.001,86100.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883127948,0.174218,86099.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883129192,0.176218,86099.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883129402,0.02342392,86099.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883129645,0.02142392,86099.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883130615,0.02142392,86099.0,86098.0,0.24982]
["bitfinex","BTCUSD",1740883130807,0.02242392,86099.0,86098.0,0.0756]
["bitfinex","BTCUSD",1740883131009,0.12504629,86099.0,86098.0,0.24982]
["bitfinex","BTCUSD",1740883131448,0.12404629,86099.0,86098.0,0.24982]
["bitfinex","BTCUSD",1740883131649,0.12604629,86099.0,86098.0,0.24982]
["bitfinex","BTCUSD",1740883131805,0.12404629,86099.0,86098.0,0.24982]
["bitfinex","BTCUSD",1740883132011,0.12404629,86099.0,86098.0,0.56753294]
["bitfinex","BTCUSD",1740883132208,0.10262237,86099.0,86098.0,0.56753294]
["bitfinex","BTCUSD",1740883132832,0.10262237,86099.0,86098.0,0.5783885]
["bitfinex","BTCUSD",1740883133737,0.10262237,86099.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883133939,0.10362237,86099.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883134142,0.001,86099.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883134321,0.000849,86101.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883134523,0.002,86099.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883134721,0.000849,86101.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883136137,0.001849,86101.0,86098.0,0.4041685]
["bitfinex","BTCUSD",1740883136539,0.001849,86101.0,86098.0,0.39331294]
["bitfinex","BTCUSD",1740883136741,0.001849,86101.0,86099.0,0.01085518]
["bitfinex","BTCUSD",1740883137502,0.001849,86101.0,86099.0,0.18507218]
["bitfinex","BTCUSD",1740883137754,0.001849,86101.0,86100.0,0.174216]
["bitfinex","BTCUSD",1740883138027,0.000849,86101.0,86100.0,0.31771294]
["bitfinex","BTCUSD",1740883138188,0.000849,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883138399,0.001849,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883138582,0.000849,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883138985,0.001849,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883140128,0.001849,86101.0,86100.0,0.50278374]
["bitfinex","BTCUSD",1740883142734,0.001849,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883143143,0.176063,86101.0,86100.0,0.32856774]
["bitfinex","BTCUSD",1740883143547,0.176063,86101.0,86100.0,0.31771294]
["bitfinex","BTCUSD",1740883143872,0.176063,86101.0,86100.0,0.32855911]
["bitfinex","BTCUSD",1740883144050,0.001849,86101.0,86100.0,0.01084617]
["bitfinex","BTCUSD",1740883144445,0.001849,86101.0,86092.0,0.0755]
["bitfinex","BTCUSD",1740883144446,0.001849,86101.0,86094.0,0.00162599]
["bitfinex","BTCUSD",1740883144646,0.001849,86101.0,86100.0,0.01084818]
["bitfinex","BTCUSD",1740883144848,0.001849,86101.0,86093.0,0.17585596]
["bitfinex","BTCUSD",1740883145098,0.02156354,86100.0,86093.0,0.00162596]
["bitfinex","BTCUSD",1740883145411,0.02156354,86100.0,86096.0,0.174224]
["bitfinex","BTCUSD",1740883145715,0.02156354,86100.0,86099.0,0.174218]
["bitfinex","BTCUSD",1740883146457,0.02156354,86100.0,86099.0,0.49355682]
["bitfinex","BTCUSD",1740883146610,0.02156354,86100.0,86099.0,0.61753094]
["bitfinex","BTCUSD",1740883147697,0.02256354,86100.0,86099.0,0.61753094]
["bitfinex","BTCUSD",1740883147909,0.02156354,86100.0,86099.0,0.62837844]
["bitfinex","BTCUSD",1740883148321,0.02156354,86100.0,86099.0,0.62937844]
["bitfinex","BTCUSD",1740883148930,0.02156354,86100.0,86099.0,0.76236044]
["bitfinex","BTCUSD",1740883149371,0.19662854,86100.0,86099.0,0.76236044]
["bitfinex","BTCUSD",1740883149551,0.49662854,86100.0,86099.0,0.0118475]
["bitfinex","BTCUSD",1740883149760,0.53005947,86100.0,86099.0,0.0118475]
["bitfinex","BTCUSD",1740883149966,0.474234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883150102,0.50766493,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883150305,0.3,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883151535,0.301,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883151732,0.3,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883152592,0.474234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883153869,0.475234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883154073,0.474234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883154272,0.301,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883154474,0.303,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883155070,0.477234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883155444,0.58717296,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883155690,0.475234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883156063,0.474234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883156526,0.475234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883156822,0.474234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883157262,0.475234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883157668,0.476234,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883160995,0.302,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883161450,0.002,86091.0,86090.0,0.0793245]
["bitfinex","BTCUSD",1740883161631,0.002,86091.0,86090.0,0.25518643]
["bitfinex","BTCUSD",1740883161980,0.001,86091.0,86090.0,0.58306054]
["bitfinex","BTCUSD",1740883162180,0.001,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883163157,0.175234,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883163356,0.001,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883165104,0.175234,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883165690,0.233136,86101.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883165894,0.001,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883166224,0.174227,86095.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883166534,0.174228,86094.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883166738,0.232294,86098.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883166942,0.17422,86098.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883167180,0.3,86099.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883167417,0.174234,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883167641,0.175234,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883167861,0.174234,86091.0,86090.0,0.40882454]
["bitfinex","BTCUSD",1740883168283,0.174234,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883168882,0.174234,86091.0,86090.0,0.33092454]
["bitfinex","BTCUSD",1740883169342,0.174234,86091.0,86090.0,0.33292454]
["bitfinex","BTCUSD",1740883169711,0.0495,86113.0,86090.0,0.33292454]
["bitfinex","BTCUSD",1740883169917,0.174232,86092.0,86090.0,0.33292454]
["bitfinex","BTCUSD",1740883170135,0.00162673,86109.0,86090.0,0.33292454]
["bitfinex","BTCUSD",1740883170364,0.300849,86100.0,86090.0,0.33092454]
["bitfinex","BTCUSD",1740883170563,0.002,86091.0,86090.0,0.33092454]
["bitfinex","BTCUSD",1740883170764,0.002,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883170965,0.002,86091.0,86090.0,0.33092454]
["bitfinex","BTCUSD",1740883171171,0.176234,86091.0,86090.0,0.33092454]
["bitfinex","BTCUSD",1740883171373,0.176234,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883171578,0.476234,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883171992,0.4770826,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883172199,0.4750826,86091.0,86090.0,0.32992454]
["bitfinex","BTCUSD",1740883172831,0.4750826,86091.0,86090.0,0.0122116]
["bitfinex","BTCUSD",1740883173272,0.4770826,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883173428,0.51047214,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883173652,0.64293171,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883173826,0.55797214,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883174030,0.56197214,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883174254,0.55997214,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883174534,0.57451299,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883174761,0.58151299,86091.0,86090.0,0.0004245]
["bitfinex","BTCUSD",1740883174974,0.58151299,86091.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883174975,0.174264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883175163,0.474264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883176431,0.480264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883176827,0.474264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883177254,0.479264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883177613,0.485264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883177821,0.479264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883178245,0.484264,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883178452,0.31,86076.0,86075.0,0.0004245]
["bitfinex","BTCUSD",1740883178812,0.31,86076.0,86075.0,0.01458194]
["bitfinex","BTCUSD",1740883179011,0.01,86076.0,86075.0,0.1746905]
["bitfinex","BTCUSD",1740883179227,0.01,86076.0,86075.0,0.18884619]
["bitfinex","BTCUSD",1740883179431,0.01,86076.0,86075.0,0.19047241]
["bitfinex","BTCUSD",1740883179686,0.01,86076.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883180093,0.005,86076.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883180714,0.008,86076.0,86075.0,0.18884619]
["bitfinex","BTCUSD",1740883181525,0.008,86076.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883181526,0.003,86076.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883182033,0.002,86076.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883182450,0.174252,86082.0,86075.0,0.01458019]
["bitfinex","BTCUSD",1740883182665,0.474251,86083.0,86075.0,0.33229313]
["bitfinex","BTCUSD",1740883183687,0.174253,86082.0,86075.0,0.33229313]
["bitfinex","BTCUSD",1740883183856,0.002,86083.0,86075.0,0.33229313]
["bitfinex","BTCUSD",1740883184069,0.174253,86082.0,86075.0,0.33229313]
["bitfinex","BTCUSD",1740883184664,0.232336,86082.0,86075.0,0.33241187]
["bitfinex","BTCUSD",1740883184859,0.232343,86080.0,86075.0,0.33241187]
["bitfinex","BTCUSD",1740883185060,0.174264,86076.0,86075.0,0.33241187]
["bitfinex","BTCUSD",1740883185744,0.004,86082.0,86075.0,0.33241187]
["bitfinex","BTCUSD",1740883185974,0.002,86082.0,86075.0,0.33241187]
["bitfinex","BTCUSD",1740883186212,0.002,86082.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740883186623,0.002,86082.0,86081.0,0.19002976]
["bitfinex","BTCUSD",1740883186771,0.474228,86094.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740883186986,0.174244,86087.0,86081.0,0.01314961]
["bitfinex","BTCUSD",1740883187184,0.10322269,86095.0,86085.0,0.01404766]
["bitfinex","BTCUSD",1740883187185,0.174244,86086.0,86085.0,0.01404766]
["bitfinex","BTCUSD",1740883187390,0.10322269,86095.0,86076.0,0.174263]
["bitfinex","BTCUSD",1740883187391,0.174247,86085.0,86076.0,0.174263]
["bitfinex","BTCUSD",1740883187586,0.174248,86085.0,86075.0,0.49252218]
["bitfinex","BTCUSD",1740883187831,0.002,86082.0,86076.0,0.174263]
["bitfinex","BTCUSD",1740883188031,0.10322269,86095.0,86076.0,0.01405243]
["bitfinex","BTCUSD",1740883188335,0.003,86086.0,86081.0,0.232336]
["bitfinex","BTCUSD",1740883188493,0.174243,86087.0,86082.0,0.0140479]
["bitfinex","BTCUSD",1740883188693,0.174243,86087.0,86082.0,0.0120479]
["bitfinex","BTCUSD",1740883188901,0.174246,86085.0,86082.0,0.0120479]
["bitfinex","BTCUSD",1740883189352,0.174248,86085.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883189557,0.174249,86084.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883189730,0.174247,86085.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883189934,0.177247,86085.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883190109,0.003,86085.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883190319,0.174246,86085.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883190531,0.180246,86085.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883190950,0.177246,86085.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883191150,0.17425,86083.0,86082.0,0.0138479]
["bitfinex","BTCUSD",1740883191334,0.174252,86082.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883191912,0.174251,86083.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883192316,0.232331,86084.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883192490,0.174252,86082.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883193798,0.176252,86082.0,86081.0,0.31771294]
["bitfinex","BTCUSD",1740883194463,0.174262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883194671,0.002,86082.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883195020,0.232339,86081.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883195276,0.17426,86078.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883195903,0.004,86082.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883196279,0.174251,86083.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883196482,0.002,86082.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883196857,0.174251,86083.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883197056,0.002,86082.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883197463,0.17426,86078.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883199954,0.17588673,86078.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883200370,0.47588673,86078.0,86077.0,0.01385091]
["bitfinex","BTCUSD",1740883200587,0.474262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883200762,0.50771459,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883201158,0.474262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883202162,0.477262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883202539,0.474262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883202740,0.480262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883202993,0.478262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883203400,0.484262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883204125,0.478262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883204271,0.474262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883204478,0.479262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883204814,0.485262,86077.0,86076.0,0.0004244]
["bitfinex","BTCUSD",1740883205843,0.485262,86077.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883205844,0.474264,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883206048,0.50771601,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883207349,0.51371601,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883208537,0.51871601,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883208696,0.011,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883208870,0.18689073,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883210658,0.2203225,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883211082,0.5153225,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883211281,0.51369577,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883211491,0.52823662,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883211852,0.53523662,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883212048,0.52823662,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883212293,0.52223662,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883212487,0.53623662,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883217768,0.52169577,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883217968,0.488264,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883218191,0.52165349,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883218550,0.488264,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883218747,0.52165091,86076.0,86075.0,6.4e-07]
["bitfinex","BTCUSD",1740883218969,0.52165091,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883222448,0.22582829,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883222674,0.40171902,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883222801,0.40009229,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883229496,0.52021372,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883229668,0.65685771,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883229881,0.53673628,86076.0,86075.0,0.00042504]
["bitfinex","BTCUSD",1740883230049,0.55127713,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883230219,0.65617274,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883230443,0.62937713,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883231775,0.55212593,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883232353,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883232596,0.43435188,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883236246,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883238564,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883238793,0.43489273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883239102,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883239555,0.4980883,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883239707,0.5050883,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883239902,0.47167082,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883240110,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883240279,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883240732,0.55657088,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883241072,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883242201,0.76909273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883243000,0.89179273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883247072,0.76909273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883248024,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883248429,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883248611,0.43489273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883248812,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883250113,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883250500,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883250878,0.50730406,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883251129,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883251336,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883251540,0.43489273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883251670,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883251875,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883252676,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883252885,0.43489273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883253137,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883253757,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883254368,0.44189273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883254658,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883254863,0.43435188,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883263348,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883267796,0.57169273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883267953,0.44889273,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883270035,0.06280044,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883270263,0.23869117,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883276243,0.3,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883276431,0.474264,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883289514,0.474264,86076.0,86075.0,0.13140004]
["bitfinex","BTCUSD",1740883292769,0.474264,86076.0,86075.0,4e-08]
["bitfinex","BTCUSD",1740883293010,0.01454085,86076.0,86052.0,0.31771294]
["bitfinex","BTCUSD",1740883293210,0.474313,86052.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740883294526,0.474313,86052.0,86051.0,1e-06]
["bitfinex","BTCUSD",1740883294747,0.174335,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883294957,0.50755844,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883296012,0.474335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883296403,0.49591034,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883297015,0.50291034,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883297247,0.49591034,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883297740,0.479335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883298234,0.485335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883298675,0.479335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883298869,0.179335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883299081,0.184335,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883299793,0.20586459,86041.0,86040.0,0.0763001]
["bitfinex","BTCUSD",1740883299994,0.20586459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883300144,0.20086459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883300324,0.19686459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883300729,0.20086459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883300960,0.20186459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883301312,0.19586459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883301551,0.30687667,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883301753,0.20386459,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883301943,0.23301063,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883302350,0.22901063,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883303294,0.23401063,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883303495,0.22901063,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883303858,0.23401063,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883304236,0.32889989,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883304442,0.35744074,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883304649,0.70444074,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883305100,0.69744074,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883305320,0.69044074,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883305604,0.59755148,86041.0,86040.0,1e-07]
["bitfinex","BTCUSD",1740883306109,0.59755148,86041.0,86010.0,0.0828]
["bitfinex","BTCUSD",1740883306110,0.474394,86012.0,86010.0,0.0828]
["bitfinex","BTCUSD",1740883306529,0.474394,86012.0,86011.0,0.01168713]
["bitfinex","BTCUSD",1740883306822,0.474394,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740883307829,0.479394,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740883308407,0.50092359,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740883309742,0.479394,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740883312908,0.305,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740883313142,0.305,86012.0,86011.0,0.0792246]
["bitfinex","BTCUSD",1740883313347,0.305,86012.0,86011.0,0.09091895]
["bitfinex","BTCUSD",1740883313488,0.305,86012.0,86011.0,0.07932105]
["bitfinex","BTCUSD",1740883313693,0.305,86012.0,86011.0,0.09091895]
["bitfinex","BTCUSD",1740883313905,0.005,86012.0,86011.0,0.26531495]
["bitfinex","BTCUSD",1740883314330,0.005,86012.0,86011.0,0.09091895]
["bitfinex","BTCUSD",1740883314753,0.179394,86012.0,86011.0,0.09091895]
["bitfinex","BTCUSD",1740883315052,0.179394,86012.0,86011.0,0.07932105]
["bitfinex","BTCUSD",1740883315660,0.177394,86012.0,86011.0,0.07932105]
["bitfinex","BTCUSD",1740883315855,0.174394,86012.0,86011.0,0.07932105]
["bitfinex","BTCUSD",1740883316592,0.10308835,86015.0,86011.0,0.00062105]
["bitfinex","BTCUSD",1740883316801,0.10308835,86015.0,86012.0,0.0787]
["bitfinex","BTCUSD",1740883317005,0.3,86027.0,86012.0,0.0787]
["bitfinex","BTCUSD",1740883317347,0.3,86022.0,86013.0,0.01322256]
["bitfinex","BTCUSD",1740883317517,0.174387,86016.0,86013.0,0.01322256]
["bitfinex","BTCUSD",1740883317728,0.10308835,86031.0,86015.0,0.0487]
["bitfinex","BTCUSD",1740883317876,0.10308835,86031.0,86030.0,0.0487]
["bitfinex","BTCUSD",1740883318081,0.10308835,86031.0,86030.0,0.223057]
["bitfinex","BTCUSD",1740883318285,0.10308835,86031.0,86030.0,0.06028907]
["bitfinex","BTCUSD",1740883319350,0.27744335,86031.0,86030.0,0.05528907]
["bitfinex","BTCUSD",1740883319787,0.174384,86017.0,86005.0,0.05]
["bitfinex","BTCUSD",1740883319990,0.174384,86017.0,86005.0,0.232543]
["bitfinex","BTCUSD",1740883320201,0.174384,86017.0,86016.0,0.32930703]
["bitfinex","BTCUSD",1740883320701,0.3,86035.0,86016.0,0.32930703]
["bitfinex","BTCUSD",1740883320917,0.3,86035.0,86017.0,0.0787]
["bitfinex","BTCUSD",1740883321313,0.17438,86019.0,86018.0,0.01159337]
["bitfinex","BTCUSD",1740883322280,0.17438,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883322582,0.17438,86019.0,86018.0,0.37800631]
["bitfinex","BTCUSD",1740883322792,0.17438,86019.0,86018.0,0.37900631]
["bitfinex","BTCUSD",1740883322989,0.17438,86019.0,86018.0,0.38100631]
["bitfinex","BTCUSD",1740883323412,0.17438,86019.0,86018.0,0.37800631]
["bitfinex","BTCUSD",1740883323573,0.17438,86019.0,86018.0,0.38100631]
["bitfinex","BTCUSD",1740883323773,0.17438,86019.0,86018.0,0.38200631]
["bitfinex","BTCUSD",1740883324023,0.17438,86019.0,86018.0,0.33030631]
["bitfinex","BTCUSD",1740883324249,0.5383182,86019.0,86018.0,0.33330631]
["bitfinex","BTCUSD",1740883324391,0.47438,86019.0,86018.0,0.33330631]
["bitfinex","BTCUSD",1740883325012,0.47438,86019.0,86018.0,0.33230631]
["bitfinex","BTCUSD",1740883325414,0.47438,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883325844,0.47538,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883326430,0.47738,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883326651,0.53101621,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883327074,0.53301621,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883327277,0.52901621,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883327687,0.47638,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883328222,0.47438,86019.0,86018.0,0.32930631]
["bitfinex","BTCUSD",1740883328379,0.47638,86019.0,86018.0,0.01159337]
["bitfinex","BTCUSD",1740883328577,0.3,86018.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883328788,0.474384,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883329973,0.475384,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883330349,0.476384,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883335524,0.002,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883335731,0.176384,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883340066,0.476384,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883345633,0.57960323,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883345838,0.61273978,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883345972,0.57960323,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883346395,0.61273722,86017.0,86016.0,0.0004244]
["bitfinex","BTCUSD",1740883348369,0.61273722,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883348370,0.68883722,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883349008,0.70337807,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883349189,0.59915884,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883349426,0.60400764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883350655,0.60500764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883351066,0.61200764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883351351,0.60600764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883351557,0.61300764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883351967,0.59900764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883352179,0.60600764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883352315,0.61300764,86017.0,86016.0,4e-07]
["bitfinex","BTCUSD",1740883352525,0.474416,86001.0,86000.0,5e-08]
["bitfinex","BTCUSD",1740883352724,0.52209084,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883353175,0.50754999,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883353982,0.51454999,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883354138,0.52054999,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883354341,0.50754999,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883354739,0.52054999,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883355335,0.487416,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883359995,0.474416,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883360393,0.483416,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883360993,0.183416,86001.0,86000.0,0.00039618]
["bitfinex","BTCUSD",1740883362227,0.183416,86001.0,86000.0,0.00082068]
["bitfinex","BTCUSD",1740883363003,0.174436,85991.0,85990.0,0.03009068]
["bitfinex","BTCUSD",1740883363209,0.174436,85991.0,85990.0,0.03020942]
["bitfinex","BTCUSD",1740883363948,0.174436,85991.0,85990.0,0.34792236]
["bitfinex","BTCUSD",1740883364313,0.174436,85991.0,85990.0,0.34954659]
["bitfinex","BTCUSD",1740883364586,0.174436,85991.0,85990.0,0.35054659]
["bitfinex","BTCUSD",1740883365380,0.3,86007.0,85990.0,0.35054659]
["bitfinex","BTCUSD",1740883365576,0.3,86007.0,85991.0,0.0016279]
["bitfinex","BTCUSD",1740883365750,0.174434,85992.0,85991.0,0.0016279]
["bitfinex","BTCUSD",1740883365975,0.3,86007.0,85992.0,0.01328401]
["bitfinex","BTCUSD",1740883366176,0.3,86007.0,85991.0,0.0755]
["bitfinex","BTCUSD",1740883366177,0.174434,85992.0,85991.0,0.08878442]
["bitfinex","BTCUSD",1740883368044,0.174434,85992.0,85991.0,0.09178442]
["bitfinex","BTCUSD",1740883368538,0.174434,85992.0,85991.0,0.01628442]
["bitfinex","BTCUSD",1740883369112,0.474434,85992.0,85991.0,0.01628442]
["bitfinex","BTCUSD",1740883369888,0.474434,85992.0,85991.0,0.01328442]
["bitfinex","BTCUSD",1740883370296,0.174436,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883370827,0.474436,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883372532,0.478436,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883372879,0.481436,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883373083,0.3,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883373435,0.303,85991.0,85990.0,0.00011874]
["bitfinex","BTCUSD",1740883373867,0.3,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883374067,0.3202,86005.0,85993.0,0.174431]
["bitfinex","BTCUSD",1740883374197,0.3202,86005.0,85991.0,0.0016279]
["bitfinex","BTCUSD",1740883374562,0.3,85995.0,85992.0,0.0132871]
["bitfinex","BTCUSD",1740883374756,0.3202,86005.0,85992.0,0.0132871]
["bitfinex","BTCUSD",1740883374961,0.174432,85993.0,85992.0,0.0132871]
["bitfinex","BTCUSD",1740883375347,0.174436,85991.0,85990.0,0.00154334]
["bitfinex","BTCUSD",1740883375547,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883375750,0.174436,85991.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883376707,0.232579,85993.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883376846,0.174434,85992.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883377046,0.174433,85993.0,85990.0,0.01583126]
["bitfinex","BTCUSD",1740883377582,0.232567,85997.0,85990.0,0.01583126]
["bitfinex","BTCUSD",1740883377583,0.474428,85996.0,85990.0,0.19026926]
["bitfinex","BTCUSD",1740883377778,0.174429,85995.0,85990.0,0.19026926]
["bitfinex","BTCUSD",1740883378007,0.174431,85994.0,85990.0,0.01583126]
["bitfinex","BTCUSD",1740883378182,0.174436,85991.0,85990.0,0.01583126]
["bitfinex","BTCUSD",1740883378543,0.174436,85991.0,85990.0,0.01383126]
["bitfinex","BTCUSD",1740883378755,0.174436,85991.0,85990.0,0.01583126]
["bitfinex","BTCUSD",1740883379262,0.174436,85991.0,85990.0,0.01383126]
["bitfinex","BTCUSD",1740883379475,0.10317003,85999.0,85990.0,0.01383126]
["bitfinex","BTCUSD",1740883379672,0.10317003,85999.0,85990.0,0.00417125]
["bitfinex","BTCUSD",1740883379847,0.10317003,85999.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883380062,0.10317003,85999.0,85994.0,0.174429]
["bitfinex","BTCUSD",1740883380409,0.27759103,85999.0,85992.0,0.232579]
["bitfinex","BTCUSD",1740883380611,0.174426,85996.0,85995.0,0.01328587]
["bitfinex","BTCUSD",1740883380923,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883381659,0.174436,85991.0,85990.0,0.31825628]
["bitfinex","BTCUSD",1740883382697,0.174432,85994.0,85990.0,0.32025628]
["bitfinex","BTCUSD",1740883382897,0.10317003,85998.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740883383286,0.10317003,85998.0,85990.0,0.31825628]
["bitfinex","BTCUSD",1740883383511,0.10317003,85998.0,85990.0,0.32025628]
["bitfinex","BTCUSD",1740883383706,0.10317003,85998.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740883384277,0.10317003,85998.0,85990.0,0.32025628]
["bitfinex","BTCUSD",1740883384480,0.10317003,85998.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740883384916,0.40317003,85998.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740883385122,0.57759303,85998.0,85993.0,0.174431]
["bitfinex","BTCUSD",1740883385329,0.10317003,85998.0,85993.0,0.00162782]
["bitfinex","BTCUSD",1740883385533,0.10317003,85998.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740883385739,0.10317003,85998.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740883385955,0.10317003,85998.0,85997.0,0.002]
["bitfinex","BTCUSD",1740883386531,0.17442,86000.0,85997.0,0.002]
["bitfinex","BTCUSD",1740883386532,0.17442,86000.0,85997.0,0.0152836]
["bitfinex","BTCUSD",1740883386733,0.40317003,86001.0,85997.0,0.0132836]
["bitfinex","BTCUSD",1740883386935,0.40317003,86001.0,85998.0,0.174421]
["bitfinex","BTCUSD",1740883387139,0.40317003,86001.0,85999.0,0.01328278]
["bitfinex","BTCUSD",1740883388000,0.40317003,86001.0,85996.0,0.176425]
["bitfinex","BTCUSD",1740883388209,0.57758603,86001.0,86000.0,0.01328237]
["bitfinex","BTCUSD",1740883388419,0.40317003,86001.0,85995.0,0.00162779]
["bitfinex","BTCUSD",1740883388615,0.174424,85998.0,85995.0,0.00162779]
["bitfinex","BTCUSD",1740883388841,0.174424,85998.0,85996.0,0.01328401]
["bitfinex","BTCUSD",1740883388979,0.23256,85999.0,85996.0,0.01328401]
["bitfinex","BTCUSD",1740883389162,0.174424,85998.0,85993.0,0.00162782]
["bitfinex","BTCUSD",1740883389375,0.174424,85998.0,85997.0,0.0132836]
["bitfinex","BTCUSD",1740883389581,0.174436,85991.0,85990.0,0.31825628]
["bitfinex","BTCUSD",1740883390197,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883391311,0.3,86001.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883391522,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883391851,0.232578,85993.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883392057,0.002,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883392268,0.176436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883392844,0.001,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883393387,0.175436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883394823,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883395031,0.175436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883395380,0.176436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883395592,0.175436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883395743,0.27759703,85996.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883395948,0.001,85991.0,85990.0,0.50797975]
["bitfinex","BTCUSD",1740883396343,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883396544,0.175436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883397080,0.175436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883397286,0.176436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883398433,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883398788,0.174436,85991.0,85990.0,0.33354275]
["bitfinex","BTCUSD",1740883399204,0.174436,85991.0,85990.0,0.33154275]
["bitfinex","BTCUSD",1740883399603,0.174436,85991.0,85990.0,0.01382981]
["bitfinex","BTCUSD",1740883399835,0.174436,85991.0,85990.0,0.01582981]
["bitfinex","BTCUSD",1740883399997,0.232578,85993.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883400183,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883400392,0.174433,85993.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883400720,0.3,85993.0,85991.0,0.01328795]
["bitfinex","BTCUSD",1740883401072,0.174434,85992.0,85991.0,0.01328795]
["bitfinex","BTCUSD",1740883401271,0.3,85993.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883401475,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883402116,0.174436,85991.0,85990.0,0.0158317]
["bitfinex","BTCUSD",1740883402755,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883402911,0.10317003,85994.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883403217,0.10317003,85994.0,85990.0,0.17698134]
["bitfinex","BTCUSD",1740883403218,0.001,85991.0,85990.0,0.17698134]
["bitfinex","BTCUSD",1740883403422,0.001,85991.0,85990.0,0.17498134]
["bitfinex","BTCUSD",1740883403644,0.001,85991.0,85990.0,0.18989765]
["bitfinex","BTCUSD",1740883403843,0.001,85991.0,85990.0,0.01745965]
["bitfinex","BTCUSD",1740883404045,0.001,85991.0,85990.0,0.19189765]
["bitfinex","BTCUSD",1740883404604,0.10317003,85994.0,85990.0,0.19189765]
["bitfinex","BTCUSD",1740883404811,0.10317003,85994.0,85990.0,0.01745965]
["bitfinex","BTCUSD",1740883405015,0.10317003,85994.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740883405229,0.10317003,85994.0,85990.0,0.01545965]
["bitfinex","BTCUSD",1740883405435,0.174432,85993.0,85992.0,0.01228754]
["bitfinex","BTCUSD",1740883405708,0.175436,85991.0,85990.0,0.00254334]
["bitfinex","BTCUSD",1740883405934,0.174436,85991.0,85990.0,0.01576028]
["bitfinex","BTCUSD",1740883406153,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883406348,0.174436,85991.0,85990.0,0.01376028]
["bitfinex","BTCUSD",1740883406731,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883407130,0.232573,85995.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883407345,0.33573803,85997.0,85990.0,0.00217125]
["bitfinex","BTCUSD",1740883407346,0.10317003,85997.0,85990.0,0.00217125]
["bitfinex","BTCUSD",1740883407531,0.10317003,85997.0,85991.0,0.01321653]
["bitfinex","BTCUSD",1740883407743,0.10317003,85997.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883407937,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883408357,0.175436,85991.0,85990.0,0.00354334]
["bitfinex","BTCUSD",1740883408772,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883408945,0.174436,85991.0,85990.0,0.00454334]
["bitfinex","BTCUSD",1740883409634,0.174436,85991.0,85990.0,0.00054334]
["bitfinex","BTCUSD",1740883409875,0.174436,85991.0,85990.0,0.00454334]
["bitfinex","BTCUSD",1740883411155,0.174436,85991.0,85990.0,0.01576028]
["bitfinex","BTCUSD",1740883411493,0.10317003,85998.0,85990.0,0.01376028]
["bitfinex","BTCUSD",1740883411723,0.174436,85991.0,85990.0,0.02076028]
["bitfinex","BTCUSD",1740883411871,0.174436,85991.0,85990.0,0.00754334]
["bitfinex","BTCUSD",1740883412063,0.174436,85991.0,85990.0,0.00454334]
["bitfinex","BTCUSD",1740883412291,0.174436,85991.0,85990.0,0.02176028]
["bitfinex","BTCUSD",1740883412611,0.174436,85991.0,85990.0,0.01776028]
["bitfinex","BTCUSD",1740883412755,0.0008492,85997.0,85990.0,0.01476028]
["bitfinex","BTCUSD",1740883413125,0.174428,85996.0,85991.0,0.00162789]
["bitfinex","BTCUSD",1740883413621,0.232571,85995.0,85992.0,0.01321632]
["bitfinex","BTCUSD",1740883413786,0.174428,85996.0,85992.0,0.01321632]
["bitfinex","BTCUSD",1740883413997,0.0008492,85997.0,85992.0,0.01321632]
["bitfinex","BTCUSD",1740883414195,0.0008492,85997.0,85991.0,0.17606391]
["bitfinex","BTCUSD",1740883414402,0.0008492,85997.0,85993.0,0.01321591]
["bitfinex","BTCUSD",1740883414614,0.0008492,85997.0,85992.0,0.01321632]
["bitfinex","BTCUSD",1740883414859,0.0008492,85997.0,85994.0,0.0132155]
["bitfinex","BTCUSD",1740883415046,0.0008492,85997.0,85996.0,0.174426]
["bitfinex","BTCUSD",1740883415337,0.0008492,85997.0,85996.0,0.17605373]
["bitfinex","BTCUSD",1740883415506,0.0008492,85997.0,85996.0,0.18926841]
["bitfinex","BTCUSD",1740883416034,0.0008492,85997.0,85996.0,0.50698135]
["bitfinex","BTCUSD",1740883416157,0.0008492,85997.0,85996.0,0.50535362]
["bitfinex","BTCUSD",1740883416375,0.0008492,85997.0,85996.0,0.50835362]
["bitfinex","BTCUSD",1740883416573,0.0008492,85997.0,85996.0,0.55515362]
["bitfinex","BTCUSD",1740883416982,0.0008492,85997.0,85996.0,0.56969447]
["bitfinex","BTCUSD",1740883417203,0.0008492,85997.0,85996.0,0.61969447]
["bitfinex","BTCUSD",1740883417406,0.19784478,86020.0,85997.0,0.01454085]
["bitfinex","BTCUSD",1740883417636,0.3202,86056.0,85998.0,0.31934041]
["bitfinex","BTCUSD",1740883417805,0.0495,86033.0,86002.0,0.01454085]
["bitfinex","BTCUSD",1740883418137,0.232455,86039.0,86006.0,0.06134085]
["bitfinex","BTCUSD",1740883418354,0.232455,86039.0,86018.0,0.17438]
["bitfinex","BTCUSD",1740883418555,0.0778,86040.0,86019.0,0.33125343]
["bitfinex","BTCUSD",1740883418763,0.001,86020.0,86019.0,0.50563343]
["bitfinex","BTCUSD",1740883419157,0.174344,86037.0,86022.0,0.232498]
["bitfinex","BTCUSD",1740883419310,0.0503492,86041.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740883419311,0.0008492,86041.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740883419523,0.00324378,86030.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740883420171,0.00324378,86030.0,86029.0,0.18789088]
["bitfinex","BTCUSD",1740883420529,0.00524378,86030.0,86029.0,0.18789088]
["bitfinex","BTCUSD",1740883420732,0.00324378,86030.0,86029.0,0.18789088]
["bitfinex","BTCUSD",1740883420929,0.00124378,86030.0,86029.0,0.18789088]
["bitfinex","BTCUSD",1740883421131,0.00224378,86030.0,86029.0,0.27581787]
["bitfinex","BTCUSD",1740883421347,0.00224378,86030.0,86029.0,0.27419088]
["bitfinex","BTCUSD",1740883421599,0.00224378,86030.0,86029.0,0.59190382]
["bitfinex","BTCUSD",1740883421781,0.00224378,86030.0,86029.0,1.08924467]
["bitfinex","BTCUSD",1740883422625,0.00324378,86030.0,86029.0,1.09524467]
["bitfinex","BTCUSD",1740883424068,0.00324378,86030.0,86029.0,1.08424467]
["bitfinex","BTCUSD",1740883424069,0.00124378,86030.0,86029.0,1.08424467]
["bitfinex","BTCUSD",1740883424406,0.00324378,86030.0,86029.0,1.09524467]
["bitfinex","BTCUSD",1740883424624,0.00224378,86030.0,86029.0,1.09024467]
["bitfinex","BTCUSD",1740883424824,0.00124378,86030.0,86029.0,1.08424467]
["bitfinex","BTCUSD",1740883424964,0.00224378,86030.0,86029.0,1.08924467]
["bitfinex","BTCUSD",1740883425169,0.00324378,86030.0,86029.0,1.09624467]
["bitfinex","BTCUSD",1740883427790,0.17441492,86053.0,86034.0,0.05]
["bitfinex","BTCUSD",1740883427993,0.174321,86048.0,86035.0,0.75051294]
["bitfinex","BTCUSD",1740883428249,0.05,86095.0,86037.0,0.232458]
["bitfinex","BTCUSD",1740883428393,0.174329,86045.0,86037.0,0.232458]
["bitfinex","BTCUSD",1740883428598,0.174329,86045.0,86039.0,0.174338]
["bitfinex","BTCUSD",1740883428834,0.17432,86049.0,86038.0,0.01210618]
["bitfinex","BTCUSD",1740883429045,0.174319,86049.0,86041.0,0.232447]
["bitfinex","BTCUSD",1740883429283,0.174319,86049.0,86043.0,0.174331]
["bitfinex","BTCUSD",1740883429606,0.23242,86051.0,86044.0,0.01210403]
["bitfinex","BTCUSD",1740883429856,0.232407,86056.0,86044.0,0.01210403]
["bitfinex","BTCUSD",1740883430079,0.23236,86074.0,86036.0,0.01454085]
["bitfinex","BTCUSD",1740883430270,0.3,86069.0,86036.0,0.01454085]
["bitfinex","BTCUSD",1740883430478,0.174308,86055.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740883430617,0.174308,86055.0,86049.0,0.08112]
["bitfinex","BTCUSD",1740883430822,0.23236,86074.0,86049.0,0.3256448]
["bitfinex","BTCUSD",1740883431064,0.3,86061.0,86050.0,0.00162669]
["bitfinex","BTCUSD",1740883431243,0.232364,86072.0,86051.0,0.31771294]
["bitfinex","BTCUSD",1740883431443,0.0783,86073.0,86052.0,0.00162659]
["bitfinex","BTCUSD",1740883431662,0.0783,86073.0,86054.0,0.232412]
["bitfinex","BTCUSD",1740883431873,0.3,86074.0,86055.0,0.31933947]
["bitfinex","BTCUSD",1740883432074,0.0008488,86077.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740883432298,0.0008488,86077.0,86070.0,0.00162641]
["bitfinex","BTCUSD",1740883432484,0.0008488,86077.0,86075.0,0.174266]
["bitfinex","BTCUSD",1740883432704,0.0008488,86077.0,86075.0,0.17589229]
["bitfinex","BTCUSD",1740883432843,0.0008488,86077.0,86075.0,0.18797502]
["bitfinex","BTCUSD",1740883433171,0.0008488,86077.0,86075.0,0.50568796]
["bitfinex","BTCUSD",1740883433349,0.0008488,86077.0,86075.0,0.50406167]
["bitfinex","BTCUSD",1740883433732,0.0008488,86077.0,86075.0,0.50306167]
["bitfinex","BTCUSD",1740883434158,0.0008488,86077.0,86075.0,0.32979567]
["bitfinex","BTCUSD",1740883434361,0.0008488,86077.0,86075.0,0.33579567]
["bitfinex","BTCUSD",1740883434689,0.0008488,86077.0,86075.0,0.34179567]
["bitfinex","BTCUSD",1740883435108,0.0008488,86077.0,86075.0,0.32979567]
["bitfinex","BTCUSD",1740883435318,0.175113,86076.0,86075.0,0.33479567]
["bitfinex","BTCUSD",1740883436749,0.175113,86076.0,86075.0,0.32979567]
["bitfinex","BTCUSD",1740883436965,0.175113,86076.0,86075.0,0.33379567]
["bitfinex","BTCUSD",1740883437170,0.175113,86076.0,86075.0,0.33579567]
["bitfinex","BTCUSD",1740883437370,0.175113,86076.0,86075.0,0.32979567]
["bitfinex","BTCUSD",1740883437552,0.175113,86076.0,86075.0,0.33179567]
["bitfinex","BTCUSD",1740883437761,0.175113,86076.0,86075.0,0.33379567]
["bitfinex","BTCUSD",1740883441099,0.175113,86076.0,86075.0,0.01608273]
["bitfinex","BTCUSD",1740883441492,0.175113,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1740883442212,0.000849,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1740883442394,0.000849,86076.0,86075.0,0.178266]
["bitfinex","BTCUSD",1740883442729,0.000849,86076.0,86075.0,0.01405898]
["bitfinex","BTCUSD",1740883442962,0.175113,86076.0,86075.0,0.01205898]
["bitfinex","BTCUSD",1740883443234,0.175113,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1740883443665,0.175113,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1740883443822,0.000849,86076.0,86075.0,0.178266]
["bitfinex","BTCUSD",1740883444027,0.000849,86076.0,86075.0,0.19032498]
["bitfinex","BTCUSD",1740883444239,0.000849,86076.0,86075.0,0.1919512]
["bitfinex","BTCUSD",1740883444813,0.000849,86076.0,86075.0,0.50966414]
["bitfinex","BTCUSD",1740883445014,0.000849,86076.0,86075.0,0.50803792]
["bitfinex","BTCUSD",1740883447977,0.175113,86076.0,86075.0,0.33377192]
["bitfinex","BTCUSD",1740883448108,0.000849,86076.0,86075.0,0.33377192]
["bitfinex","BTCUSD",1740883448312,0.175113,86076.0,86075.0,0.33377192]
["bitfinex","BTCUSD",1740883449134,0.000849,86076.0,86075.0,0.33377192]
["bitfinex","BTCUSD",1740883449476,0.175113,86076.0,86075.0,0.33377192]
["bitfinex","BTCUSD",1740883449672,0.175113,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883450783,0.000849,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883453575,0.000849,86076.0,86075.0,0.50846212]
["bitfinex","BTCUSD",1740883454965,0.000849,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883455160,0.175113,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883457485,0.000849,86076.0,86075.0,0.50846212]
["bitfinex","BTCUSD",1740883457693,0.175113,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883458724,0.000849,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883459336,0.175113,86076.0,86075.0,0.33419612]
["bitfinex","BTCUSD",1740883461627,0.175113,86076.0,86075.0,0.32213714]
["bitfinex","BTCUSD",1740883462039,0.175113,86076.0,86075.0,0.01819872]
["bitfinex","BTCUSD",1740883462419,0.175113,86076.0,86075.0,0.0024242]
["bitfinex","BTCUSD",1740883463102,0.175113,86076.0,86075.0,0.0044242]
["bitfinex","BTCUSD",1740883464798,0.000849,86076.0,86075.0,0.0044242]
["bitfinex","BTCUSD",1740883464936,0.175113,86076.0,86075.0,0.0044242]
["bitfinex","BTCUSD",1740883465136,0.000849,86076.0,86075.0,0.0044242]
["bitfinex","BTCUSD",1740883465364,0.000849,86076.0,86075.0,0.01820228]
["bitfinex","BTCUSD",1740883466344,0.174264,86076.0,86075.0,0.01820228]
["bitfinex","BTCUSD",1740883466546,0.2331878,86082.0,86075.0,0.01820228]
["bitfinex","BTCUSD",1740883466846,0.174257,86080.0,86076.0,0.01377767]
["bitfinex","BTCUSD",1740883467061,0.0008488,86082.0,86076.0,0.01377767]
["bitfinex","BTCUSD",1740883467215,0.1751008,86082.0,86076.0,0.18966693]
["bitfinex","BTCUSD",1740883467421,0.1751008,86082.0,86076.0,0.18804067]
["bitfinex","BTCUSD",1740883467621,0.0008488,86082.0,86076.0,0.01377767]
["bitfinex","BTCUSD",1740883467834,0.174255,86081.0,86076.0,0.33149061]
["bitfinex","BTCUSD",1740883468625,0.1751018,86082.0,86077.0,0.174261]
["bitfinex","BTCUSD",1740883469145,0.0008488,86082.0,86078.0,0.18803485]
["bitfinex","BTCUSD",1740883469310,0.1751018,86082.0,86078.0,0.01377685]
["bitfinex","BTCUSD",1740883470085,0.1761018,86082.0,86078.0,0.01377685]
["bitfinex","BTCUSD",1740883470265,0.0018488,86082.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740883470436,0.0008488,86082.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740883470642,0.0008488,86082.0,86081.0,0.18802962]
["bitfinex","BTCUSD",1740883471137,0.0008488,86082.0,86081.0,0.18965572]
["bitfinex","BTCUSD",1740883471801,0.0008488,86082.0,86081.0,0.18802962]
["bitfinex","BTCUSD",1740883472030,0.0008488,86082.0,86081.0,0.19102962]
["bitfinex","BTCUSD",1740883472505,0.0008488,86082.0,86081.0,0.19402962]
["bitfinex","BTCUSD",1740883472717,0.1751008,86082.0,86081.0,0.01677562]
["bitfinex","BTCUSD",1740883472922,0.0008488,86082.0,86081.0,0.01377562]
["bitfinex","BTCUSD",1740883473124,0.0008488,86082.0,86081.0,0.01677562]
["bitfinex","BTCUSD",1740883473420,0.0008488,86082.0,86081.0,0.01677227]
["bitfinex","BTCUSD",1740883473780,0.0008488,86082.0,86081.0,0.33448521]
["bitfinex","BTCUSD",1740883474005,0.1751008,86082.0,86081.0,0.33448521]
["bitfinex","BTCUSD",1740883474487,0.0008488,86082.0,86081.0,0.33848521]
["bitfinex","BTCUSD",1740883475315,0.0008488,86082.0,86081.0,0.51273921]
["bitfinex","BTCUSD",1740883479098,0.0008488,86082.0,86081.0,0.63763921]
["bitfinex","BTCUSD",1740883479248,8e-07,86082.0,86081.0,1.05218006]
["bitfinex","BTCUSD",1740883480009,8e-07,86082.0,86081.0,1.48198006]
["bitfinex","BTCUSD",1740883480162,8e-07,86082.0,86081.0,1.48698006]
["bitfinex","BTCUSD",1740883480568,8e-07,86082.0,86081.0,1.47798006]
["bitfinex","BTCUSD",1740883480770,8e-07,86082.0,86081.0,1.48498006]
["bitfinex","BTCUSD",1740883481074,8e-07,86082.0,86081.0,1.48398006]
["bitfinex","BTCUSD",1740883481504,8e-07,86082.0,86081.0,1.47798006]
["bitfinex","BTCUSD",1740883481794,8e-07,86082.0,86081.0,1.48498006]
["bitfinex","BTCUSD",1740883482489,8e-07,86082.0,86081.0,1.49198006]
["bitfinex","BTCUSD",1740883485154,8e-07,86082.0,86081.0,1.48498006]
["bitfinex","BTCUSD",1740883485578,8e-07,86082.0,86081.0,1.49198006]
["bitfinex","BTCUSD",1740883485790,8e-07,86082.0,86081.0,1.48498006]
["bitfinex","BTCUSD",1740883486146,8e-07,86082.0,86081.0,1.49198006]
["bitfinex","BTCUSD",1740883486477,8e-07,86082.0,86081.0,1.48498006]
["bitfinex","BTCUSD",1740883486682,4e-07,86083.0,86082.0,0.41454085]
["bitfinex","BTCUSD",1740883486885,0.00011892,86083.0,86082.0,0.66839285]
["bitfinex","BTCUSD",1740883487086,0.00011892,86083.0,86082.0,0.68213632]
["bitfinex","BTCUSD",1740883487870,0.00011892,86083.0,86082.0,0.68913632]
["bitfinex","BTCUSD",1740883489553,0.00011892,86083.0,86082.0,0.69613632]
["bitfinex","BTCUSD",1740883489977,0.00011892,86083.0,86082.0,0.70079732]
["bitfinex","BTCUSD",1740883491802,0.00011892,86083.0,86082.0,1.45131026]
["bitfinex","BTCUSD",1740883495298,0.00011892,86083.0,86082.0,1.53223026]
["bitfinex","BTCUSD",1740883495702,0.00011892,86083.0,86082.0,1.39796926]
["bitfinex","BTCUSD",1740883496198,0.00011892,86083.0,86082.0,1.03342841]
["bitfinex","BTCUSD",1740883496400,0.00011892,86083.0,86082.0,1.01942841]
["bitfinex","BTCUSD",1740883496602,0.00011892,86083.0,86082.0,1.34881786]
["bitfinex","BTCUSD",1740883497033,0.00011892,86083.0,86082.0,1.33481786]
["bitfinex","BTCUSD",1740883497411,0.00011892,86083.0,86082.0,1.34881786]
["bitfinex","BTCUSD",1740883497618,0.00011892,86083.0,86082.0,1.02727701]
["bitfinex","BTCUSD",1740883498231,0.00011892,86083.0,86082.0,0.94635701]
["bitfinex","BTCUSD",1740883498428,0.00011892,86083.0,86082.0,1.02727701]
["bitfinex","BTCUSD",1740883499031,0.00011892,86083.0,86082.0,1.03427701]
["bitfinex","BTCUSD",1740883500354,0.00011892,86083.0,86082.0,0.86002501]
["bitfinex","BTCUSD",1740883500558,0.17436892,86083.0,86082.0,0.42722501]
["bitfinex","BTCUSD",1740883500959,0.0008488,86086.0,86082.0,0.42722501]
["bitfinex","BTCUSD",1740883501281,0.17425,86083.0,86082.0,0.42722501]
["bitfinex","BTCUSD",1740883501437,0.17425,86083.0,86082.0,0.33930501]
["bitfinex","BTCUSD",1740883502055,0.17425,86083.0,86082.0,0.33230501]
["bitfinex","BTCUSD",1740883502394,0.17425,86083.0,86082.0,0.33530501]
["bitfinex","BTCUSD",1740883502550,0.25025,86083.0,86082.0,0.33530501]
["bitfinex","BTCUSD",1740883502754,0.076,86083.0,86082.0,0.33830501]
["bitfinex","BTCUSD",1740883502964,0.25025,86083.0,86082.0,0.34230501]
["bitfinex","BTCUSD",1740883503156,0.076,86083.0,86082.0,0.51055701]
["bitfinex","BTCUSD",1740883503358,0.0008488,86086.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740883503759,0.0008488,86086.0,86085.0,0.18962903]
["bitfinex","BTCUSD",1740883504627,0.0008488,86086.0,86085.0,0.50734197]
["bitfinex","BTCUSD",1740883504763,0.0008488,86086.0,86085.0,0.50571581]
["bitfinex","BTCUSD",1740883505958,0.05817888,86164.0,86085.0,0.51171581]
["bitfinex","BTCUSD",1740883506162,4.136e-05,86094.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740883506522,4.136e-05,86094.0,86093.0,0.18798297]
["bitfinex","BTCUSD",1740883506660,4.136e-05,86094.0,86093.0,0.18960884]
["bitfinex","BTCUSD",1740883506870,4.136e-05,86094.0,86093.0,0.50732178]
["bitfinex","BTCUSD",1740883507071,4.136e-05,86094.0,86093.0,0.50569591]
["bitfinex","BTCUSD",1740883507982,0.00079268,86107.0,86093.0,0.33146591]
["bitfinex","BTCUSD",1740883508183,0.174212,86102.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740883508387,0.17421,86103.0,86097.0,0.174221]
["bitfinex","BTCUSD",1740883508587,0.00083403,86107.0,86098.0,0.174219]
["bitfinex","BTCUSD",1740883508790,0.17421,86103.0,86099.0,0.01374638]
["bitfinex","BTCUSD",1740883509005,0.00083403,86107.0,86099.0,0.01374638]
["bitfinex","BTCUSD",1740883509210,0.00083403,86107.0,86104.0,0.174206]
["bitfinex","BTCUSD",1740883509427,0.174203,86106.0,86105.0,0.01374392]
["bitfinex","BTCUSD",1740883509624,0.00083403,86107.0,86102.0,0.31771294]
["bitfinex","BTCUSD",1740883509861,0.00083403,86107.0,86105.0,0.01374392]
["bitfinex","BTCUSD",1740883510040,0.00083403,86107.0,86102.0,0.31771294]
["bitfinex","BTCUSD",1740883510215,0.00083403,86107.0,86106.0,0.01374351]
["bitfinex","BTCUSD",1740883510583,0.00083403,86107.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740883510748,0.00083403,86107.0,86106.0,0.18957224]
["bitfinex","BTCUSD",1740883511328,0.00083403,86107.0,86106.0,0.19357224]
["bitfinex","BTCUSD",1740883512473,0.00083403,86107.0,86106.0,0.51465945]
["bitfinex","BTCUSD",1740883513186,0.00083403,86107.0,86106.0,0.34045645]
["bitfinex","BTCUSD",1740883513362,0.00083403,86107.0,86106.0,0.51465945]
["bitfinex","BTCUSD",1740883513972,0.00083403,86107.0,86106.0,0.50965945]
["bitfinex","BTCUSD",1740883515124,0.00083403,86107.0,86106.0,0.33545645]
["bitfinex","BTCUSD",1740883515251,0.00083403,86107.0,86106.0,0.33945645]
["bitfinex","BTCUSD",1740883515457,0.00083403,86107.0,86106.0,0.51365945]
["bitfinex","BTCUSD",1740883515659,0.00083403,86107.0,86106.0,0.50965945]
["bitfinex","BTCUSD",1740883516085,0.00083403,86107.0,86106.0,0.51465945]
["bitfinex","BTCUSD",1740883518529,0.00083403,86107.0,86106.0,0.34045645]
["bitfinex","BTCUSD",1740883518884,0.17503503,86107.0,86106.0,0.34045645]
["bitfinex","BTCUSD",1740883519220,0.00083403,86107.0,86106.0,0.50091594]
["bitfinex","BTCUSD",1740883519423,0.00083403,86107.0,86106.0,0.51382373]
["bitfinex","BTCUSD",1740883519834,0.00083403,86107.0,86106.0,0.50482373]
["bitfinex","BTCUSD",1740883520173,0.00083403,86107.0,86106.0,0.51282373]
["bitfinex","BTCUSD",1740883520348,0.00083403,86107.0,86106.0,0.50882373]
["bitfinex","BTCUSD",1740883520765,0.00083403,86107.0,86106.0,0.51282373]
["bitfinex","BTCUSD",1740883521373,0.00083403,86107.0,86106.0,0.50882373]
["bitfinex","BTCUSD",1740883521775,0.00083403,86107.0,86106.0,0.33962073]
["bitfinex","BTCUSD",1740883521776,0.17503503,86107.0,86106.0,0.33962073]
["bitfinex","BTCUSD",1740883522513,0.17503503,86107.0,86106.0,0.32671294]
["bitfinex","BTCUSD",1740883522675,0.22033503,86107.0,86106.0,0.32171294]
["bitfinex","BTCUSD",1740883522870,0.22033503,86107.0,86106.0,0.33861667]
["bitfinex","BTCUSD",1740883523073,0.22033503,86107.0,86106.0,0.33461667]
["bitfinex","BTCUSD",1740883523298,0.22033503,86107.0,86106.0,0.33561667]
["bitfinex","BTCUSD",1740883523499,0.22033503,86107.0,86106.0,0.33061667]
["bitfinex","BTCUSD",1740883524306,0.22033503,86107.0,86106.0,0.01290373]
["bitfinex","BTCUSD",1740883524486,0.22033503,86107.0,86106.0,0.01390373]
["bitfinex","BTCUSD",1740883524686,0.22033503,86107.0,86106.0,0.003]
["bitfinex","BTCUSD",1740883525177,0.22033503,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1740883525556,0.60233503,86107.0,86106.0,0.002]
["bitfinex","BTCUSD",1740883525761,0.63544634,86107.0,86106.0,0.002]
["bitfinex","BTCUSD",1740883526551,0.63544634,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1740883526767,0.474226,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883527024,0.556226,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883527399,0.604626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883529663,0.605626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883529870,0.606626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883530068,0.605626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883530221,0.604626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883530420,0.605626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883532066,0.70880033,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883534610,0.74185858,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883535047,0.63868425,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883535459,0.604626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883535851,0.605626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883536155,0.608626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883536308,0.004,86095.0,86094.0,0.1750764]
["bitfinex","BTCUSD",1740883536667,0.178226,86095.0,86094.0,0.01895661]
["bitfinex","BTCUSD",1740883537043,0.178226,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883537257,0.598626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883537769,0.599626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883538301,0.598626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883538790,0.601626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883539085,0.597626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883539260,0.600626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883539478,0.603626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883539663,0.600626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883540047,0.603626,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883540668,0.35116638,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883541484,0.52539238,86095.0,86094.0,0.0008484]
["bitfinex","BTCUSD",1740883542685,0.62439082,86095.0,86094.0,4e-07]
["bitfinex","BTCUSD",1740883542911,0.53993323,86095.0,86094.0,4e-07]
["bitfinex","BTCUSD",1740883543469,0.59765,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883544720,0.60365,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883545924,0.59765,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883546289,0.60365,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883546401,0.52705,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883546608,0.18025,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883548319,0.26592499,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883548493,0.25825,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883550297,0.30585,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883552342,0.006,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883552540,0.18025,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883552739,0.18025,86083.0,86082.0,0.1751006]
["bitfinex","BTCUSD",1740883552740,0.006,86083.0,86082.0,0.1751006]
["bitfinex","BTCUSD",1740883552940,0.006,86083.0,86082.0,0.30352682]
["bitfinex","BTCUSD",1740883553186,0.006,86083.0,86082.0,0.14578492]
["bitfinex","BTCUSD",1740883553420,0.18025,86083.0,86082.0,0.14578492]
["bitfinex","BTCUSD",1740883553641,0.17725,86083.0,86082.0,0.14578492]
["bitfinex","BTCUSD",1740883553940,0.18025,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883554095,0.17425,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883554296,0.17725,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883554943,0.17425,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883555103,0.17625,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883555303,0.47625,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883555620,0.47425,86083.0,86082.0,0.02198492]
["bitfinex","BTCUSD",1740883555938,0.47625,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883556301,0.47725,86083.0,86082.0,0.01898492]
["bitfinex","BTCUSD",1740883557506,0.47725,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883559522,0.51040947,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883559665,0.47725,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883559877,0.51041015,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883560653,0.59191015,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883562296,0.33616015,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883562472,0.58036069,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883562879,0.10611069,86083.0,86082.0,0.2540006]
["bitfinex","BTCUSD",1740883563433,0.10611069,86083.0,86082.0,0.09526335]
["bitfinex","BTCUSD",1740883563642,0.10511069,86083.0,86082.0,0.09526335]
["bitfinex","BTCUSD",1740883563833,0.10511069,86083.0,86082.0,0.09626335]
["bitfinex","BTCUSD",1740883563834,0.10311069,86083.0,86082.0,0.09626335]
["bitfinex","BTCUSD",1740883563973,0.10311069,86083.0,86082.0,0.09726335]
["bitfinex","BTCUSD",1740883564372,0.27736069,86083.0,86082.0,0.09726335]
["bitfinex","BTCUSD",1740883564579,0.27736069,86083.0,86082.0,0.01836335]
["bitfinex","BTCUSD",1740883564933,0.27736069,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883565280,0.27736069,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883565491,0.57736069,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883565689,0.57736069,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883565690,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883567672,0.47425,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883567875,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883568334,0.47425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883568535,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883569198,0.47425,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883569407,0.47425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883569572,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883569780,0.47425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883569959,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883570376,0.47425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883571019,0.47425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883571598,0.3,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883572081,0.3,86083.0,86082.0,0.19261633]
["bitfinex","BTCUSD",1740883572202,0.0004242,86094.0,86088.0,0.174238]
["bitfinex","BTCUSD",1740883572203,0.17423,86093.0,86088.0,0.174238]
["bitfinex","BTCUSD",1740883572404,0.0004242,86094.0,86086.0,0.0467]
["bitfinex","BTCUSD",1740883572623,0.47351742,86087.0,86086.0,0.0467]
["bitfinex","BTCUSD",1740883573366,0.17425,86083.0,86082.0,0.0028486]
["bitfinex","BTCUSD",1740883573568,0.17425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883573848,0.17425,86083.0,86082.0,0.0008486]
["bitfinex","BTCUSD",1740883574798,0.17425,86083.0,86082.0,0.0018486]
["bitfinex","BTCUSD",1740883575154,0.001,86087.0,86084.0,0.0823]
["bitfinex","BTCUSD",1740883575355,0.001,86087.0,86086.0,0.174244]
["bitfinex","BTCUSD",1740883575571,0.23310503,86107.0,86085.0,0.0467]
["bitfinex","BTCUSD",1740883575699,0.3,86090.0,86085.0,0.220945]
["bitfinex","BTCUSD",1740883575951,0.10347112,86086.0,86085.0,0.220945]
["bitfinex","BTCUSD",1740883576325,0.10347112,86086.0,86085.0,0.0467]
["bitfinex","BTCUSD",1740883576654,0.10347112,86086.0,86085.0,0.220946]
["bitfinex","BTCUSD",1740883576895,0.10347112,86086.0,86085.0,0.0467]
["bitfinex","BTCUSD",1740883577097,0.10347112,86086.0,86085.0,0.22257221]
["bitfinex","BTCUSD",1740883577261,0.10347112,86086.0,86085.0,0.303246]
["bitfinex","BTCUSD",1740883577802,0.10347112,86086.0,86085.0,1.05375894]
["bitfinex","BTCUSD",1740883578002,0.10347112,86086.0,86085.0,1.06829979]
["bitfinex","BTCUSD",1740883578241,0.429097,86144.0,86091.0,0.0823]
["bitfinex","BTCUSD",1740883578488,0.429097,86144.0,86093.0,0.0823]
["bitfinex","BTCUSD",1740883578673,0.174205,86106.0,86097.0,0.174221]
["bitfinex","BTCUSD",1740883578880,0.174205,86106.0,86098.0,0.40001294]
["bitfinex","BTCUSD",1740883579131,0.3,86114.0,86098.0,0.40001294]
["bitfinex","BTCUSD",1740883579328,0.174218,86099.0,86098.0,0.39901294]
["bitfinex","BTCUSD",1740883579704,0.232264,86109.0,86098.0,0.39901294]
["bitfinex","BTCUSD",1740883579705,0.174216,86100.0,86098.0,0.41488021]
["bitfinex","BTCUSD",1740883579929,0.17421,86103.0,86098.0,0.41488021]
["bitfinex","BTCUSD",1740883580114,0.232276,86105.0,86098.0,0.41488021]
["bitfinex","BTCUSD",1740883580311,0.232269,86107.0,86098.0,0.41488021]
["bitfinex","BTCUSD",1740883580512,0.174218,86099.0,86098.0,0.41888021]
["bitfinex","BTCUSD",1740883580726,0.174218,86099.0,86098.0,0.41492156]
["bitfinex","BTCUSD",1740883581084,0.174218,86099.0,86098.0,0.41792156]
["bitfinex","BTCUSD",1740883582056,0.174203,86107.0,86098.0,0.42292156]
["bitfinex","BTCUSD",1740883582422,0.174205,86106.0,86099.0,0.00162592]
["bitfinex","BTCUSD",1740883582624,0.3,86114.0,86098.0,0.41992156]
["bitfinex","BTCUSD",1740883582836,0.3,86114.0,86099.0,0.0158626]
["bitfinex","BTCUSD",1740883583049,0.3,86114.0,86105.0,0.0823]
["bitfinex","BTCUSD",1740883583224,0.174195,86111.0,86105.0,0.0823]
["bitfinex","BTCUSD",1740883583428,0.0001,86129.0,86106.0,0.01585926]
["bitfinex","BTCUSD",1740883583707,0.474199,86108.0,86107.0,0.31771294]
["bitfinex","BTCUSD",1740883583912,0.474199,86108.0,86107.0,0.33357173]
["bitfinex","BTCUSD",1740883585007,0.3,86108.0,86107.0,0.33357173]
["bitfinex","BTCUSD",1740883585201,0.474199,86108.0,86107.0,0.33357173]
["bitfinex","BTCUSD",1740883585405,0.474199,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883586360,0.3,86108.0,86107.0,0.51077273]
["bitfinex","BTCUSD",1740883586568,0.3,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883586738,0.474199,86108.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883586937,0.3,86108.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883587340,0.3,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883587663,0.474199,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883587825,0.3,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883588231,0.474199,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883588634,0.174199,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883588836,0.174199,86108.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883589043,0.3,86109.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883589426,0.3,86109.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883590225,0.174194,86111.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883590440,0.174199,86108.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883590684,0.174199,86108.0,86107.0,0.33857173]
["bitfinex","BTCUSD",1740883591124,0.174199,86108.0,86107.0,0.33557173]
["bitfinex","BTCUSD",1740883591672,0.174199,86108.0,86107.0,0.33857173]
["bitfinex","BTCUSD",1740883591811,0.174199,86108.0,86107.0,0.33557173]
["bitfinex","BTCUSD",1740883592007,0.232252,86114.0,86107.0,0.33557173]
["bitfinex","BTCUSD",1740883592235,0.3,86111.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883592626,0.174199,86108.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883592972,0.232246,86116.0,86107.0,0.33957173]
["bitfinex","BTCUSD",1740883592973,0.3202,86152.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883593122,0.1032361,86129.0,86108.0,0.00162557]
["bitfinex","BTCUSD",1740883593324,0.0004243,86111.0,86107.0,0.33657173]
["bitfinex","BTCUSD",1740883593530,0.174196,86110.0,86109.0,0.01585583]
["bitfinex","BTCUSD",1740883593863,0.1746183,86111.0,86107.0,0.32071294]
["bitfinex","BTCUSD",1740883594074,0.174195,86110.0,86109.0,0.01585583]
["bitfinex","BTCUSD",1740883594273,0.174197,86109.0,86108.0,0.01585631]
["bitfinex","BTCUSD",1740883594432,0.174199,86108.0,86107.0,0.32171294]
["bitfinex","BTCUSD",1740883594617,0.174199,86108.0,86107.0,0.32071294]
["bitfinex","BTCUSD",1740883595042,0.174199,86108.0,86107.0,0.32271294]
["bitfinex","BTCUSD",1740883595244,0.174199,86108.0,86107.0,0.31971294]
["bitfinex","BTCUSD",1740883595719,0.174199,86108.0,86107.0,0.32071294]
["bitfinex","BTCUSD",1740883596152,0.174199,86108.0,86107.0,0.32371294]
["bitfinex","BTCUSD",1740883596600,0.0004243,86111.0,86107.0,0.32371294]
["bitfinex","BTCUSD",1740883596799,0.0004243,86111.0,86110.0,0.250395]
["bitfinex","BTCUSD",1740883596952,0.0004243,86111.0,86110.0,0.25202058]
["bitfinex","BTCUSD",1740883597153,0.0004243,86111.0,86110.0,0.0762]
["bitfinex","BTCUSD",1740883597591,0.0004243,86111.0,86110.0,0.25202062]
["bitfinex","BTCUSD",1740883597811,0.0004243,86111.0,86110.0,0.07782562]
["bitfinex","BTCUSD",1740883597974,0.0004243,86111.0,86110.0,0.09367603]
["bitfinex","BTCUSD",1740883598173,0.0004243,86111.0,86110.0,0.09205041]
["bitfinex","BTCUSD",1740883598615,0.0004243,86111.0,86110.0,0.40976335]
["bitfinex","BTCUSD",1740883598833,0.0004243,86111.0,86110.0,0.41176335]
["bitfinex","BTCUSD",1740883599186,0.1746173,86111.0,86110.0,0.41376335]
["bitfinex","BTCUSD",1740883599388,0.0004243,86111.0,86110.0,0.41376335]
["bitfinex","BTCUSD",1740883600045,0.1746173,86111.0,86110.0,0.33756335]
["bitfinex","BTCUSD",1740883600766,0.1746173,86111.0,86110.0,0.31971294]
["bitfinex","BTCUSD",1740883600973,0.1766173,86111.0,86110.0,0.33556335]
["bitfinex","BTCUSD",1740883601593,0.1746173,86111.0,86110.0,0.33356335]
["bitfinex","BTCUSD",1740883601935,0.1746173,86111.0,86110.0,0.33656335]
["bitfinex","BTCUSD",1740883603286,0.1746173,86111.0,86110.0,0.33556335]
["bitfinex","BTCUSD",1740883603603,0.1746173,86111.0,86110.0,0.33656335]
["bitfinex","BTCUSD",1740883603726,0.1746173,86111.0,86110.0,0.33456335]
["bitfinex","BTCUSD",1740883603957,0.1746173,86111.0,86110.0,0.33556335]
["bitfinex","BTCUSD",1740883604366,0.1746173,86111.0,86110.0,0.33456335]
["bitfinex","BTCUSD",1740883604802,0.1746173,86111.0,86110.0,0.33556335]
["bitfinex","BTCUSD",1740883605178,0.1746173,86111.0,86110.0,0.33656335]
["bitfinex","BTCUSD",1740883605398,0.0004243,86111.0,86110.0,0.59365835]
["bitfinex","BTCUSD",1740883605643,0.0004243,86111.0,86110.0,0.64065835]
["bitfinex","BTCUSD",1740883605847,0.0004243,86111.0,86110.0,0.72141835]
["bitfinex","BTCUSD",1740883606429,0.0004243,86111.0,86110.0,0.54722335]
["bitfinex","BTCUSD",1740883607002,0.0004243,86111.0,86110.0,0.72141835]
["bitfinex","BTCUSD",1740883608002,0.0004243,86111.0,86110.0,0.71841835]
["bitfinex","BTCUSD",1740883608217,0.0004243,86111.0,86110.0,0.72541835]
["bitfinex","BTCUSD",1740883609930,0.174178,86119.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740883610119,0.174182,86117.0,86110.0,0.55122335]
["bitfinex","BTCUSD",1740883610351,0.174182,86117.0,86114.0,0.01584168]
["bitfinex","BTCUSD",1740883610497,0.174184,86116.0,86110.0,0.70956794]
["bitfinex","BTCUSD",1740883610700,0.174184,86116.0,86111.0,0.01584311]
["bitfinex","BTCUSD",1740883611102,0.174182,86117.0,86111.0,0.19003611]
["bitfinex","BTCUSD",1740883611516,0.174184,86116.0,86111.0,0.01584311]
["bitfinex","BTCUSD",1740883611915,0.174184,86116.0,86111.0,0.01884311]
["bitfinex","BTCUSD",1740883612163,0.232241,86118.0,86111.0,0.01884311]
["bitfinex","BTCUSD",1740883612339,0.174182,86117.0,86111.0,0.19203511]
["bitfinex","BTCUSD",1740883612675,0.174182,86117.0,86111.0,0.19303511]
["bitfinex","BTCUSD",1740883612891,0.174182,86117.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740883613212,0.174182,86117.0,86113.0,0.01584216]
["bitfinex","BTCUSD",1740883613412,0.17418,86118.0,86113.0,0.01584216]
["bitfinex","BTCUSD",1740883613655,0.17418,86118.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740883613864,0.0001,86129.0,86114.0,0.01584168]
["bitfinex","BTCUSD",1740883614087,0.23231,86129.0,86119.0,0.232235]
["bitfinex","BTCUSD",1740883614394,0.0001,86129.0,86120.0,0.01583882]
["bitfinex","BTCUSD",1740883614531,0.0001,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740883614961,0.0001,86129.0,86128.0,0.0158288]
["bitfinex","BTCUSD",1740883615168,0.174257,86129.0,86128.0,0.0158288]
["bitfinex","BTCUSD",1740883615408,0.0031,86129.0,86125.0,0.0776]
["bitfinex","BTCUSD",1740883615615,0.174257,86129.0,86128.0,0.0158288]
["bitfinex","BTCUSD",1740883615786,0.174175,86121.0,86117.0,0.0776]
["bitfinex","BTCUSD",1740883616186,0.174175,86121.0,86118.0,0.01583357]
["bitfinex","BTCUSD",1740883616503,0.174173,86122.0,86118.0,0.09655357]
["bitfinex","BTCUSD",1740883616683,0.174176,86120.0,86118.0,0.09655357]
["bitfinex","BTCUSD",1740883616891,0.23270759,86129.0,86118.0,0.09655357]
["bitfinex","BTCUSD",1740883617205,0.174163,86126.0,86118.0,0.10155357]
["bitfinex","BTCUSD",1740883617557,0.174163,86126.0,86125.0,0.001]
["bitfinex","BTCUSD",1740883617828,0.174163,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740883617991,0.232216,86127.0,86125.0,0.01583023]
["bitfinex","BTCUSD",1740883618188,0.232216,86127.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740883618189,0.174166,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740883618590,0.174166,86125.0,86121.0,0.01583213]
["bitfinex","BTCUSD",1740883619242,0.23313099,86129.0,86125.0,0.002]
["bitfinex","BTCUSD",1740883619450,0.00091999,86129.0,86126.0,0.31771294]
["bitfinex","BTCUSD",1740883619650,0.174161,86127.0,86126.0,0.33353761]
["bitfinex","BTCUSD",1740883619802,0.00091999,86129.0,86126.0,0.33353761]
["bitfinex","BTCUSD",1740883619803,0.232212,86128.0,86126.0,0.33353761]
["bitfinex","BTCUSD",1740883619997,0.406373,86128.0,86126.0,0.33353761]
["bitfinex","BTCUSD",1740883620768,0.00091999,86129.0,86126.0,0.33353761]
["bitfinex","BTCUSD",1740883620925,0.00091999,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740883621328,0.00091999,86129.0,86128.0,0.26758271]
["bitfinex","BTCUSD",1740883622080,0.00091999,86129.0,86128.0,0.26858271]
["bitfinex","BTCUSD",1740883622376,0.00091999,86129.0,86128.0,0.09442371]
["bitfinex","BTCUSD",1740883622595,0.00091999,86129.0,86128.0,0.27020797]
["bitfinex","BTCUSD",1740883622803,0.00091999,86129.0,86128.0,0.26858271]
["bitfinex","BTCUSD",1740883622962,0.00091999,86129.0,86128.0,0.58629565]
["bitfinex","BTCUSD",1740883623574,0.00091999,86129.0,86128.0,0.58729565]
["bitfinex","BTCUSD",1740883623773,0.00091999,86129.0,86128.0,0.58629565]
["bitfinex","BTCUSD",1740883624010,0.00091999,86129.0,86128.0,0.58529565]
["bitfinex","BTCUSD",1740883624209,0.00091999,86129.0,86128.0,0.58629565]
["bitfinex","BTCUSD",1740883624387,0.00191999,86129.0,86128.0,0.59229565]
["bitfinex","BTCUSD",1740883624756,0.00291999,86129.0,86128.0,0.59929565]
["bitfinex","BTCUSD",1740883625543,0.00291999,86129.0,86128.0,0.6138365]
["bitfinex","BTCUSD",1740883625950,0.00291999,86129.0,86128.0,1.0966365]
["bitfinex","BTCUSD",1740883626181,0.00291999,86129.0,86128.0,1.1428365]
["bitfinex","BTCUSD",1740883627111,0.00091999,86129.0,86128.0,1.0788365]
["bitfinex","BTCUSD",1740883627312,0.00091999,86129.0,86128.0,1.1358365]
["bitfinex","BTCUSD",1740883627543,0.00091999,86129.0,86128.0,1.0928365]
["bitfinex","BTCUSD",1740883627737,0.00091999,86129.0,86128.0,1.1358365]
["bitfinex","BTCUSD",1740883628151,0.00091999,86129.0,86128.0,1.1428365]
["bitfinex","BTCUSD",1740883628355,0.00091999,86129.0,86128.0,1.1358365]
["bitfinex","BTCUSD",1740883628525,0.00091999,86129.0,86128.0,1.0928365]
["bitfinex","BTCUSD",1740883628729,0.00091999,86129.0,86128.0,1.1428365]
["bitfinex","BTCUSD",1740883628962,0.00091999,86129.0,86128.0,1.1358365]
["bitfinex","BTCUSD",1740883629389,0.00091999,86129.0,86128.0,1.0788365]
["bitfinex","BTCUSD",1740883629792,0.00091999,86129.0,86128.0,1.0858365]
["bitfinex","BTCUSD",1740883630342,0.00091999,86129.0,86128.0,1.0928365]
["bitfinex","BTCUSD",1740883630565,0.00091999,86129.0,86128.0,1.1735165]
["bitfinex","BTCUSD",1740883630795,0.00091999,86129.0,86128.0,1.1743651]
["bitfinex","BTCUSD",1740883631252,0.00091999,86129.0,86128.0,1.0936851]
["bitfinex","BTCUSD",1740883631414,0.00091999,86129.0,86128.0,1.1743651]
["bitfinex","BTCUSD",1740883633291,0.00091999,86129.0,86128.0,1.2743651]
["bitfinex","BTCUSD",1740883634455,0.00091999,86129.0,86128.0,1.2243651]
["bitfinex","BTCUSD",1740883635565,0.00091999,86129.0,86128.0,1.1743651]
["bitfinex","BTCUSD",1740883635911,0.00091999,86129.0,86128.0,1.2243651]
["bitfinex","BTCUSD",1740883636109,0.1035604,86168.0,86153.0,0.300908]
["bitfinex","BTCUSD",1740883636110,0.1031361,86166.0,86153.0,0.300908]
["bitfinex","BTCUSD",1740883636382,0.1031361,86166.0,86153.0,1.14664179]
["bitfinex","BTCUSD",1740883636552,0.00095966,86154.0,86153.0,1.14664179]
["bitfinex","BTCUSD",1740883636936,6.6e-07,86154.0,86153.0,1.5605875]
["bitfinex","BTCUSD",1740883637335,6.6e-07,86154.0,86153.0,1.5675875]
["bitfinex","BTCUSD",1740883637533,6.6e-07,86154.0,86153.0,1.4675875]
["bitfinex","BTCUSD",1740883637740,6.6e-07,86154.0,86153.0,1.5105875]
["bitfinex","BTCUSD",1740883637948,6.6e-07,86154.0,86153.0,1.5175875]
["bitfinex","BTCUSD",1740883638293,6.6e-07,86154.0,86153.0,1.5105875]
["bitfinex","BTCUSD",1740883638494,6.6e-07,86154.0,86153.0,1.0799075]
["bitfinex","BTCUSD",1740883638824,6.6e-07,86154.0,86153.0,1.1675475]
["bitfinex","BTCUSD",1740883639227,6.6e-07,86154.0,86153.0,1.2105475]
["bitfinex","BTCUSD",1740883639446,6.6e-07,86154.0,86153.0,1.0799075]
["bitfinex","BTCUSD",1740883639636,0.00075123,86163.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740883639832,0.174096,86160.0,86155.0,0.174102]
["bitfinex","BTCUSD",1740883640059,0.00075123,86163.0,86155.0,0.174102]
["bitfinex","BTCUSD",1740883640060,0.00075123,86163.0,86156.0,0.01454085]
["bitfinex","BTCUSD",1740883640256,0.00075123,86163.0,86156.0,0.76505379]
["bitfinex","BTCUSD",1740883640468,0.00075123,86163.0,86157.0,0.01392203]
["bitfinex","BTCUSD",1740883640663,0.00075123,86163.0,86159.0,0.232127]
["bitfinex","BTCUSD",1740883641008,0.00075123,86163.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740883641586,0.00075123,86163.0,86162.0,0.18800998]
["bitfinex","BTCUSD",1740883641742,0.00075123,86163.0,86162.0,0.01391998]
["bitfinex","BTCUSD",1740883641953,0.00075123,86163.0,86162.0,0.08064]
["bitfinex","BTCUSD",1740883642146,0.17483923,86163.0,86162.0,0.09455998]
["bitfinex","BTCUSD",1740883642996,0.00075123,86163.0,86162.0,0.10655998]
["bitfinex","BTCUSD",1740883643356,0.17483923,86163.0,86162.0,0.10655998]
["bitfinex","BTCUSD",1740883643554,0.17483923,86163.0,86162.0,0.02591998]
["bitfinex","BTCUSD",1740883643779,0.17483923,86163.0,86162.0,0.01391998]
["bitfinex","BTCUSD",1740883644145,0.17483923,86163.0,86162.0,0.01591998]
["bitfinex","BTCUSD",1740883644345,0.22043923,86163.0,86162.0,0.01391998]
["bitfinex","BTCUSD",1740883644547,0.1741,86157.0,86156.0,0.75051294]
["bitfinex","BTCUSD",1740883644750,0.04635123,86163.0,86156.0,0.75051294]
["bitfinex","BTCUSD",1740883645054,0.00075123,86163.0,86156.0,0.76442213]
["bitfinex","BTCUSD",1740883645218,0.00075123,86163.0,86162.0,0.003]
["bitfinex","BTCUSD",1740883645440,0.00075123,86163.0,86162.0,0.17709]
["bitfinex","BTCUSD",1740883645660,0.00075123,86163.0,86162.0,0.18800106]
["bitfinex","BTCUSD",1740883646075,0.00075123,86163.0,86162.0,0.01391106]
["bitfinex","BTCUSD",1740883646443,0.00075123,86163.0,86158.0,0.232131]
["bitfinex","BTCUSD",1740883646644,0.00075123,86163.0,86162.0,0.19000106]
["bitfinex","BTCUSD",1740883646931,0.17483923,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1740883647096,0.25413923,86163.0,86162.0,0.01791106]
["bitfinex","BTCUSD",1740883647299,0.25413923,86163.0,86162.0,0.004]
["bitfinex","BTCUSD",1740883647470,0.25413923,86163.0,86162.0,0.01791106]
["bitfinex","BTCUSD",1740883647815,0.55413923,86163.0,86162.0,0.01791106]
["bitfinex","BTCUSD",1740883648587,0.55413923,86163.0,86162.0,0.01591106]
["bitfinex","BTCUSD",1740883648990,0.55413923,86163.0,86162.0,0.01391106]
["bitfinex","BTCUSD",1740883649204,0.55413923,86163.0,86158.0,0.002]
["bitfinex","BTCUSD",1740883649205,0.474096,86159.0,86158.0,0.002]
["bitfinex","BTCUSD",1740883649413,0.4741,86157.0,86156.0,0.31771294]
["bitfinex","BTCUSD",1740883650015,0.5218,86157.0,86156.0,0.31771294]
["bitfinex","BTCUSD",1740883650717,0.0477,86157.0,86156.0,0.31771294]
["bitfinex","BTCUSD",1740883650970,0.2218,86157.0,86156.0,0.31771294]
["bitfinex","BTCUSD",1740883651838,0.2238,86157.0,86156.0,0.31771294]
["bitfinex","BTCUSD",1740883652003,0.0497,86157.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883652208,0.174106,86154.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883652412,0.002,86157.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883652941,0.174106,86154.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883653650,0.234135,86157.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883653651,0.002,86157.0,86141.0,0.31771294]
["bitfinex","BTCUSD",1740883653854,0.002,86157.0,86144.0,0.232168]
["bitfinex","BTCUSD",1740883654053,0.002,86157.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740883654215,0.00075123,86163.0,86143.0,0.0499]
["bitfinex","BTCUSD",1740883654380,0.003,86157.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740883654577,0.003,86157.0,86154.0,0.24606822]
["bitfinex","BTCUSD",1740883654799,0.003,86157.0,86156.0,0.0139254]
["bitfinex","BTCUSD",1740883655004,0.002,86157.0,86153.0,0.1749562]
["bitfinex","BTCUSD",1740883655241,0.0024241,86157.0,86156.0,0.0189254]
["bitfinex","BTCUSD",1740883655526,0.0024241,86157.0,86156.0,0.005]
["bitfinex","BTCUSD",1740883655736,0.0004241,86157.0,86156.0,0.0139254]
["bitfinex","BTCUSD",1740883655937,0.174106,86154.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883657050,0.174106,86154.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883657429,0.174106,86154.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883657766,0.174106,86154.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883658175,0.2325591,86157.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883658351,0.174106,86154.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883658673,0.174106,86154.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883659032,0.232137,86156.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883659033,0.232137,86156.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883659235,0.174106,86154.0,86153.0,0.0028482]
["bitfinex","BTCUSD",1740883659447,0.174106,86154.0,86153.0,0.0048482]
["bitfinex","BTCUSD",1740883659660,0.174104,86156.0,86153.0,0.0048482]
["bitfinex","BTCUSD",1740883659839,0.0004241,86157.0,86153.0,0.0048482]
["bitfinex","BTCUSD",1740883660031,0.0004241,86157.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740883660257,0.1745261,86157.0,86153.0,0.0048482]
["bitfinex","BTCUSD",1740883660455,0.0004241,86157.0,86153.0,0.0048482]
["bitfinex","BTCUSD",1740883660707,0.174106,86154.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883660886,0.174106,86154.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883661303,0.0004241,86157.0,86153.0,0.0018482]
["bitfinex","BTCUSD",1740883661523,0.232137,86156.0,86153.0,0.0018482]
["bitfinex","BTCUSD",1740883661715,0.174106,86155.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883661971,0.0004241,86157.0,86153.0,0.0038482]
["bitfinex","BTCUSD",1740883662171,0.174104,86156.0,86153.0,0.0018482]
["bitfinex","BTCUSD",1740883662422,0.174106,86154.0,86153.0,0.0028482]
["bitfinex","BTCUSD",1740883663287,0.174106,86154.0,86153.0,0.0068482]
["bitfinex","BTCUSD",1740883663492,0.174106,86154.0,86153.0,0.0028482]
["bitfinex","BTCUSD",1740883663694,0.174106,86154.0,86153.0,0.0008482]
["bitfinex","BTCUSD",1740883663899,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883664104,0.174106,86154.0,86153.0,0.32256114]
["bitfinex","BTCUSD",1740883664493,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883664920,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883665148,0.174106,86155.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883665292,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883665701,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883666189,0.0004241,86157.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883666418,0.0004241,86157.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883666711,0.0004241,86157.0,86153.0,0.32256114]
["bitfinex","BTCUSD",1740883666919,0.1745251,86157.0,86153.0,0.32656114]
["bitfinex","BTCUSD",1740883667053,0.0004241,86157.0,86153.0,0.32656114]
["bitfinex","BTCUSD",1740883667406,0.0004241,86157.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883667642,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883668426,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883668625,0.174106,86154.0,86153.0,0.32056114]
["bitfinex","BTCUSD",1740883669189,0.174106,86154.0,86153.0,0.32356114]
["bitfinex","BTCUSD",1740883669603,0.174106,86154.0,86153.0,0.32056114]
["bitfinex","BTCUSD",1740883669850,0.174106,86154.0,86153.0,0.32256114]
["bitfinex","BTCUSD",1740883670048,0.0004241,86157.0,86153.0,0.32056114]
["bitfinex","BTCUSD",1740883670295,0.174102,86156.0,86153.0,0.32256114]
["bitfinex","BTCUSD",1740883670433,0.174106,86154.0,86153.0,0.32556114]
["bitfinex","BTCUSD",1740883670848,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883671049,0.174106,86154.0,86153.0,0.32456114]
["bitfinex","BTCUSD",1740883671264,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883671397,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883671823,0.174106,86154.0,86153.0,0.32256114]
["bitfinex","BTCUSD",1740883672527,0.174106,86154.0,86153.0,0.32556114]
["bitfinex","BTCUSD",1740883672946,0.174106,86154.0,86153.0,0.33649823]
["bitfinex","BTCUSD",1740883673284,0.174106,86154.0,86153.0,0.33549823]
["bitfinex","BTCUSD",1740883673445,0.174106,86154.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883674020,0.2325591,86157.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883674147,0.174104,86156.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883674344,0.174104,86155.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883674578,0.174104,86156.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883674883,0.174106,86154.0,86153.0,0.33549823]
["bitfinex","BTCUSD",1740883675649,0.174106,86154.0,86153.0,0.32156114]
["bitfinex","BTCUSD",1740883676047,0.174106,86154.0,86153.0,0.33549823]
["bitfinex","BTCUSD",1740883676255,0.174106,86154.0,86153.0,0.33449823]
["bitfinex","BTCUSD",1740883676465,0.174106,86154.0,86153.0,0.33649823]
["bitfinex","BTCUSD",1740883676663,0.174106,86154.0,86153.0,0.33249823]
["bitfinex","BTCUSD",1740883677192,0.174106,86154.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883679335,0.174106,86154.0,86153.0,0.33549823]
["bitfinex","BTCUSD",1740883679732,0.174106,86154.0,86153.0,0.33849823]
["bitfinex","BTCUSD",1740883680039,0.174106,86154.0,86153.0,0.33549823]
["bitfinex","BTCUSD",1740883680199,0.174106,86154.0,86153.0,0.33449823]
["bitfinex","BTCUSD",1740883680719,0.174106,86154.0,86153.0,0.33749823]
["bitfinex","BTCUSD",1740883685262,0.0004241,86156.0,86153.0,0.33749823]
["bitfinex","BTCUSD",1740883685470,0.0004241,86156.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740883685920,0.0004241,86156.0,86155.0,0.20258502]
["bitfinex","BTCUSD",1740883686318,0.1745261,86156.0,86155.0,0.02848102]
["bitfinex","BTCUSD",1740883686502,0.1745261,86156.0,86155.0,0.01394017]
["bitfinex","BTCUSD",1740883686683,0.1745261,86156.0,86155.0,0.01594017]
["bitfinex","BTCUSD",1740883686887,0.1745261,86156.0,86155.0,0.002]
["bitfinex","BTCUSD",1740883687126,0.1745261,86156.0,86155.0,0.01393631]
["bitfinex","BTCUSD",1740883687335,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883687878,0.174106,86154.0,86153.0,0.33249601]
["bitfinex","BTCUSD",1740883689130,0.1745261,86156.0,86155.0,0.005]
["bitfinex","BTCUSD",1740883689726,0.1745261,86156.0,86155.0,0.01393406]
["bitfinex","BTCUSD",1740883689938,0.2325631,86156.0,86153.0,0.32056114]
["bitfinex","BTCUSD",1740883690113,0.1745281,86156.0,86155.0,0.01393406]
["bitfinex","BTCUSD",1740883690327,0.174106,86154.0,86153.0,0.31856114]
["bitfinex","BTCUSD",1740883690927,0.0004241,86156.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740883691147,0.0004241,86156.0,86155.0,0.249704]
["bitfinex","BTCUSD",1740883692313,0.0004241,86156.0,86155.0,0.250704]
["bitfinex","BTCUSD",1740883692559,0.0004241,86156.0,86155.0,0.0766]
["bitfinex","BTCUSD",1740883693076,0.1745261,86156.0,86155.0,0.0786]
["bitfinex","BTCUSD",1740883693822,0.0004241,86156.0,86155.0,0.57041694]
["bitfinex","BTCUSD",1740883694619,0.0004241,86156.0,86155.0,0.56941694]
["bitfinex","BTCUSD",1740883694981,0.0004241,86156.0,86155.0,0.56841694]
["bitfinex","BTCUSD",1740883695164,0.0004241,86156.0,86155.0,0.56941694]
["bitfinex","BTCUSD",1740883695574,0.0004241,86156.0,86155.0,0.57441694]
["bitfinex","BTCUSD",1740883695781,0.0004241,86156.0,86155.0,0.58695779]
["bitfinex","BTCUSD",1740883696021,0.0004241,86156.0,86155.0,1.02575779]
["bitfinex","BTCUSD",1740883698636,0.0004241,86156.0,86155.0,1.01975779]
["bitfinex","BTCUSD",1740883698840,0.0004241,86156.0,86155.0,1.02175779]
["bitfinex","BTCUSD",1740883699043,0.0004241,86156.0,86155.0,1.02775779]
["bitfinex","BTCUSD",1740883701242,0.0004241,86156.0,86155.0,1.02860599]
["bitfinex","BTCUSD",1740883702839,0.0004241,86156.0,86155.0,1.04253124]
["bitfinex","BTCUSD",1740883708395,0.1745261,86156.0,86155.0,0.77828639]
["bitfinex","BTCUSD",1740883708596,0.1745261,86156.0,86155.0,0.79282724]
["bitfinex","BTCUSD",1740883709178,0.1745261,86156.0,86155.0,0.87334724]
["bitfinex","BTCUSD",1740883710052,0.0004241,86156.0,86155.0,1.04745124]
["bitfinex","BTCUSD",1740883710257,0.0004241,86156.0,86155.0,0.87334724]
["bitfinex","BTCUSD",1740883710695,0.0004241,86156.0,86155.0,1.04745124]
["bitfinex","BTCUSD",1740883711129,0.0004241,86156.0,86155.0,0.87334724]
["bitfinex","BTCUSD",1740883711410,0.1745261,86156.0,86155.0,0.77828639]
["bitfinex","BTCUSD",1740883711650,0.1745261,86156.0,86155.0,0.34548639]
["bitfinex","BTCUSD",1740883712075,0.0004241,86156.0,86155.0,0.34548639]
["bitfinex","BTCUSD",1740883712204,0.0004241,86156.0,86155.0,0.51959039]
["bitfinex","BTCUSD",1740883713154,0.1745261,86156.0,86155.0,0.34548639]
["bitfinex","BTCUSD",1740883713767,0.2514261,86156.0,86155.0,0.34548639]
["bitfinex","BTCUSD",1740883713973,0.2514261,86156.0,86155.0,0.33156114]
["bitfinex","BTCUSD",1740883714393,0.2514261,86156.0,86155.0,0.34548231]
["bitfinex","BTCUSD",1740883714760,0.2514261,86156.0,86155.0,0.33848231]
["bitfinex","BTCUSD",1740883715003,0.2514261,86156.0,86155.0,0.33748231]
["bitfinex","BTCUSD",1740883715209,0.2514261,86156.0,86155.0,0.34148231]
["bitfinex","BTCUSD",1740883715555,0.2965261,86156.0,86155.0,0.33248231]
["bitfinex","BTCUSD",1740883715753,0.2965261,86156.0,86155.0,0.33548231]
["bitfinex","BTCUSD",1740883715954,0.2965261,86156.0,86155.0,0.33848231]
["bitfinex","BTCUSD",1740883716914,0.5965261,86156.0,86155.0,0.02076937]
["bitfinex","BTCUSD",1740883717365,0.5965261,86156.0,86155.0,0.0038482]
["bitfinex","BTCUSD",1740883717597,0.62956442,86156.0,86155.0,0.0038482]
["bitfinex","BTCUSD",1740883717811,0.62956442,86156.0,86155.0,0.0028482]
["bitfinex","BTCUSD",1740883718444,0.5965261,86156.0,86155.0,0.0008482]
["bitfinex","BTCUSD",1740883718910,0.5965261,86156.0,86155.0,0.0018482]
["bitfinex","BTCUSD",1740883719248,0.5965261,86156.0,86155.0,0.0008482]
["bitfinex","BTCUSD",1740883720437,0.67070827,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740883720677,0.474106,86154.0,86153.0,4e-07]
["bitfinex","BTCUSD",1740883721038,0.474106,86154.0,86114.0,0.08052]
["bitfinex","BTCUSD",1740883721039,0.273157,86129.0,86114.0,0.08052]
["bitfinex","BTCUSD",1740883721179,0.6004727,86129.0,86114.0,0.08052]
["bitfinex","BTCUSD",1740883721378,0.6004727,86129.0,86128.0,0.00095886]
["bitfinex","BTCUSD",1740883722330,0.6004727,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883722797,0.6834178,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883723262,0.6504727,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883723888,0.68338482,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883724380,0.67356477,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883724583,0.67456477,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883724726,0.24724907,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883725204,0.26578992,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883725382,0.29726992,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883725572,0.26378992,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883725778,0.33673714,86129.0,86128.0,8.6e-07]
["bitfinex","BTCUSD",1740883725958,0.33973714,86129.0,86128.0,6e-08]
["bitfinex","BTCUSD",1740883726159,0.68302921,86129.0,86128.0,6e-08]
["bitfinex","BTCUSD",1740883726615,0.71450921,86129.0,86128.0,6e-08]
["bitfinex","BTCUSD",1740883726745,0.174218,86099.0,86098.0,0.0008484]
["bitfinex","BTCUSD",1740883726973,0.174218,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883727813,0.3483,86116.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883728065,0.0483,86116.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883728266,0.0483,86116.0,86098.0,0.00324399]
["bitfinex","BTCUSD",1740883728442,0.232278,86104.0,86099.0,0.01400269]
["bitfinex","BTCUSD",1740883728623,0.0483,86116.0,86098.0,0.07784399]
["bitfinex","BTCUSD",1740883728830,0.0761,86123.0,86100.0,0.01400228]
["bitfinex","BTCUSD",1740883729026,0.0761,86123.0,86098.0,0.07984399]
["bitfinex","BTCUSD",1740883729307,0.174201,86108.0,86100.0,0.174214]
["bitfinex","BTCUSD",1740883729527,0.174201,86108.0,86098.0,0.07984399]
["bitfinex","BTCUSD",1740883729695,0.3,86121.0,86101.0,0.01400152]
["bitfinex","BTCUSD",1740883729929,0.174218,86099.0,86098.0,0.00324399]
["bitfinex","BTCUSD",1740883730643,0.174218,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883730886,0.174218,86099.0,86098.0,0.01524445]
["bitfinex","BTCUSD",1740883731400,0.174218,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883731745,0.174218,86099.0,86098.0,0.00224399]
["bitfinex","BTCUSD",1740883732016,0.3,86104.0,86098.0,0.00224399]
["bitfinex","BTCUSD",1740883732163,0.174218,86099.0,86098.0,0.01624617]
["bitfinex","BTCUSD",1740883732381,0.474218,86099.0,86098.0,0.00224399]
["bitfinex","BTCUSD",1740883732853,0.3,86099.0,86098.0,0.01624617]
["bitfinex","BTCUSD",1740883733282,0.474218,86099.0,86098.0,0.00224399]
["bitfinex","BTCUSD",1740883733489,0.002,86108.0,86098.0,0.08364399]
["bitfinex","BTCUSD",1740883733732,0.174201,86107.0,86098.0,0.09764617]
["bitfinex","BTCUSD",1740883733929,0.232219,86126.0,86099.0,0.174216]
["bitfinex","BTCUSD",1740883734163,0.3,86103.0,86099.0,0.174216]
["bitfinex","BTCUSD",1740883734370,0.3,86103.0,86100.0,0.01400831]
["bitfinex","BTCUSD",1740883734618,0.1742,86108.0,86103.0,0.174209]
["bitfinex","BTCUSD",1740883734797,0.3,86107.0,86103.0,0.174208]
["bitfinex","BTCUSD",1740883734998,0.174208,86104.0,86101.0,0.0140079]
["bitfinex","BTCUSD",1740883735317,0.174218,86099.0,86098.0,0.08464399]
["bitfinex","BTCUSD",1740883735465,0.174218,86099.0,86098.0,0.08264399]
["bitfinex","BTCUSD",1740883736102,0.232287,86101.0,86098.0,0.08264399]
["bitfinex","BTCUSD",1740883736510,0.174218,86099.0,86098.0,0.08264399]
["bitfinex","BTCUSD",1740883736731,0.174218,86099.0,86098.0,0.08464399]
["bitfinex","BTCUSD",1740883737112,0.174218,86099.0,86098.0,0.08264399]
["bitfinex","BTCUSD",1740883737315,0.174218,86099.0,86098.0,0.08564399]
["bitfinex","BTCUSD",1740883737521,0.174218,86099.0,86098.0,0.00624399]
["bitfinex","BTCUSD",1740883737715,0.174218,86099.0,86098.0,0.00424399]
["bitfinex","BTCUSD",1740883738146,0.174218,86099.0,86098.0,0.00824399]
["bitfinex","BTCUSD",1740883738407,0.174218,86099.0,86098.0,0.00424399]
["bitfinex","BTCUSD",1740883738621,0.174218,86099.0,86098.0,0.00524399]
["bitfinex","BTCUSD",1740883738808,0.174218,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883739005,0.174218,86099.0,86098.0,0.00524399]
["bitfinex","BTCUSD",1740883739645,0.174218,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883739848,0.174218,86099.0,86098.0,0.00424399]
["bitfinex","BTCUSD",1740883741125,0.174218,86099.0,86098.0,0.00624399]
["bitfinex","BTCUSD",1740883744027,0.3,86100.0,86098.0,0.00624399]
["bitfinex","BTCUSD",1740883744231,0.174218,86099.0,86098.0,0.08764399]
["bitfinex","BTCUSD",1740883744430,0.3,86100.0,86098.0,0.08764399]
["bitfinex","BTCUSD",1740883744631,0.3,86100.0,86099.0,0.01401533]
["bitfinex","BTCUSD",1740883744888,0.3,86100.0,86098.0,0.08464399]
["bitfinex","BTCUSD",1740883745194,0.474217,86100.0,86099.0,0.01401533]
["bitfinex","BTCUSD",1740883746354,0.174216,86100.0,86099.0,0.01401533]
["bitfinex","BTCUSD",1740883746711,0.174216,86100.0,86099.0,0.01601533]
["bitfinex","BTCUSD",1740883747289,0.174216,86100.0,86099.0,0.002]
["bitfinex","BTCUSD",1740883747998,0.174216,86100.0,86099.0,0.004]
["bitfinex","BTCUSD",1740883749126,0.222316,86100.0,86099.0,0.004]
["bitfinex","BTCUSD",1740883749675,0.556618,86099.0,86098.0,0.00124399]
["bitfinex","BTCUSD",1740883749899,0.556618,86099.0,86098.0,9.9e-07]
["bitfinex","BTCUSD",1740883750443,0.588098,86099.0,86098.0,9.9e-07]
["bitfinex","BTCUSD",1740883750645,0.588098,86099.0,86053.0,0.31738033]
["bitfinex","BTCUSD",1740883750646,0.174309,86054.0,86053.0,0.31738033]
["bitfinex","BTCUSD",1740883750870,0.174305,86056.0,86053.0,0.33161303]
["bitfinex","BTCUSD",1740883751297,0.174307,86056.0,86053.0,0.33161303]
["bitfinex","BTCUSD",1740883751439,0.3,86069.0,86053.0,0.31742168]
["bitfinex","BTCUSD",1740883751646,0.0214729,86055.0,86054.0,0.01419094]
["bitfinex","BTCUSD",1740883751842,0.0214729,86055.0,86054.0,0.18849994]
["bitfinex","BTCUSD",1740883752302,0.0214729,86055.0,86054.0,0.01419094]
["bitfinex","BTCUSD",1740883753077,0.174301,86058.0,86054.0,0.01819094]
["bitfinex","BTCUSD",1740883753277,0.174301,86058.0,86054.0,0.02219094]
["bitfinex","BTCUSD",1740883753472,0.174307,86055.0,86054.0,0.02219094]
["bitfinex","BTCUSD",1740883753909,0.3,86069.0,86054.0,0.02219094]
["bitfinex","BTCUSD",1740883754232,0.174303,86057.0,86054.0,0.01819094]
["bitfinex","BTCUSD",1740883754368,0.174305,86056.0,86054.0,0.01819094]
["bitfinex","BTCUSD",1740883754567,0.174307,86055.0,86054.0,0.01619094]
["bitfinex","BTCUSD",1740883755024,0.3,86066.0,86054.0,0.01419094]
["bitfinex","BTCUSD",1740883755296,0.232362,86073.0,86062.0,0.174292]
["bitfinex","BTCUSD",1740883755481,0.232362,86073.0,86054.0,0.01419094]
["bitfinex","BTCUSD",1740883755482,0.174272,86073.0,86054.0,0.01519094]
["bitfinex","BTCUSD",1740883755680,0.28042,86089.0,86056.0,0.232406]
["bitfinex","BTCUSD",1740883755979,0.10241233,86074.0,86057.0,0.3316125]
["bitfinex","BTCUSD",1740883756185,0.10241233,86074.0,86059.0,0.0466]
["bitfinex","BTCUSD",1740883756393,0.10241233,86074.0,86061.0,0.01454085]
["bitfinex","BTCUSD",1740883756583,0.10241233,86074.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740883756738,0.10241233,86074.0,86073.0,0.49165033]
["bitfinex","BTCUSD",1740883756945,0.10241233,86074.0,86073.0,0.50587595]
["bitfinex","BTCUSD",1740883757514,0.10241233,86074.0,86073.0,0.33160595]
["bitfinex","BTCUSD",1740883757740,0.27668033,86074.0,86073.0,0.32860595]
["bitfinex","BTCUSD",1740883758262,0.27668033,86074.0,86073.0,0.31438033]
["bitfinex","BTCUSD",1740883758462,0.27668033,86074.0,86073.0,0.32859927]
["bitfinex","BTCUSD",1740883758895,0.174268,86074.0,86073.0,0.32859927]
["bitfinex","BTCUSD",1740883759364,0.474268,86074.0,86073.0,0.32859927]
["bitfinex","BTCUSD",1740883762016,0.474268,86074.0,86073.0,0.01421894]
["bitfinex","BTCUSD",1740883762212,0.3,86071.0,86054.0,0.47150033]
["bitfinex","BTCUSD",1740883762441,0.3,86072.0,86056.0,0.174303]
["bitfinex","BTCUSD",1740883762643,0.174295,86061.0,86056.0,0.174303]
["bitfinex","BTCUSD",1740883762899,0.174293,86062.0,86057.0,0.18852749]
["bitfinex","BTCUSD",1740883763109,0.174293,86062.0,86057.0,0.01422549]
["bitfinex","BTCUSD",1740883763660,0.174301,86058.0,86057.0,0.01422549]
["bitfinex","BTCUSD",1740883763835,0.232376,86068.0,86054.0,0.47234933]
["bitfinex","BTCUSD",1740883764191,0.232376,86068.0,86054.0,0.39182933]
["bitfinex","BTCUSD",1740883764192,0.174307,86055.0,86054.0,0.39182933]
["bitfinex","BTCUSD",1740883764490,0.174307,86055.0,86054.0,0.31622933]
["bitfinex","BTCUSD",1740883764691,0.174307,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883764908,0.174307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883765763,0.174307,86055.0,86054.0,0.003849]
["bitfinex","BTCUSD",1740883765912,0.174307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883766123,0.174307,86055.0,86054.0,0.002849]
["bitfinex","BTCUSD",1740883767270,0.174307,86055.0,86054.0,0.006849]
["bitfinex","BTCUSD",1740883767271,0.5614584,86055.0,86054.0,0.006849]
["bitfinex","BTCUSD",1740883767391,0.474307,86055.0,86054.0,0.006849]
["bitfinex","BTCUSD",1740883767595,0.474307,86055.0,86054.0,0.002849]
["bitfinex","BTCUSD",1740883767799,0.474307,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883768256,0.474307,86055.0,86054.0,0.002849]
["bitfinex","BTCUSD",1740883768396,0.481307,86055.0,86054.0,0.003849]
["bitfinex","BTCUSD",1740883768956,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883769199,0.483307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883769608,0.477307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883770020,0.480307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883770845,0.477307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883771198,0.180307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883771778,0.177307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883772119,0.180307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883772282,0.185307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883772498,0.179307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883773684,0.185307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883785388,0.485307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883785596,0.612307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883785913,0.534707,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883786510,0.485307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883786709,0.4857313,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883790275,0.50396556,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883792864,0.4857313,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883795334,0.4857313,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883796769,0.0004243,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883796981,0.1747313,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883797399,0.0034243,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883797608,0.1777313,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883797802,0.1777313,86055.0,86054.0,0.0967905]
["bitfinex","BTCUSD",1740883798205,0.1787313,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883798544,0.1817313,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883798686,0.23031197,86057.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883798886,0.174307,86055.0,86054.0,0.082549]
["bitfinex","BTCUSD",1740883799105,0.176307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883799449,0.174307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883801428,0.175307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883803746,0.475307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883804350,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883804657,0.475307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883805032,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883805492,0.475307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883805820,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883807088,0.474307,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883807484,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883807924,0.476307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883808822,0.51344521,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883809233,0.51144521,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883809439,0.33313821,86055.0,86054.0,0.081749]
["bitfinex","BTCUSD",1740883809664,0.174307,86055.0,86054.0,0.081749]
["bitfinex","BTCUSD",1740883809884,0.1747313,86055.0,86054.0,0.10169158]
["bitfinex","BTCUSD",1740883810343,0.20784398,86055.0,86054.0,0.10169158]
["bitfinex","BTCUSD",1740883810550,0.20784398,86055.0,86054.0,0.081749]
["bitfinex","BTCUSD",1740883811281,0.20784398,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883812136,0.20784398,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883812455,0.20784398,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883814211,0.50784398,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883814398,0.4747313,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883814597,0.3004243,86055.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883814853,0.4747313,86055.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883815812,0.4747313,86055.0,86054.0,0.079249]
["bitfinex","BTCUSD",1740883816014,0.4747313,86055.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883817075,0.1747313,86055.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883818253,0.3,86057.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883818433,0.174307,86055.0,86054.0,0.080249]
["bitfinex","BTCUSD",1740883819416,0.174307,86055.0,86054.0,0.001849]
["bitfinex","BTCUSD",1740883819994,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883822118,0.4747313,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883823024,0.4777313,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883823228,0.57992053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883824653,0.57892053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883824855,0.57792053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883825057,0.57992053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883825395,0.57792053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883825872,0.57892053,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883826620,0.4777313,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883828349,0.51083839,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883828760,0.52907285,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883832691,0.51083839,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883833980,0.33653139,86055.0,86054.0,0.083949]
["bitfinex","BTCUSD",1740883834276,0.3024243,86055.0,86054.0,0.083949]
["bitfinex","BTCUSD",1740883834418,0.4757313,86055.0,86054.0,0.083949]
["bitfinex","BTCUSD",1740883835038,0.1767313,86055.0,86054.0,0.083949]
["bitfinex","BTCUSD",1740883836740,0.0024243,86055.0,86054.0,0.09916554]
["bitfinex","BTCUSD",1740883836954,0.0024243,86055.0,86054.0,0.27347454]
["bitfinex","BTCUSD",1740883837470,0.0024243,86055.0,86054.0,0.64889572]
["bitfinex","BTCUSD",1740883838056,0.0014243,86055.0,86054.0,0.47458672]
["bitfinex","BTCUSD",1740883838267,0.0004243,86055.0,86054.0,0.65089572]
["bitfinex","BTCUSD",1740883838466,0.0004243,86055.0,86054.0,0.65289572]
["bitfinex","BTCUSD",1740883838820,0.0004243,86055.0,86054.0,0.64889572]
["bitfinex","BTCUSD",1740883839298,0.0024243,86055.0,86054.0,0.48558672]
["bitfinex","BTCUSD",1740883840743,0.1767313,86055.0,86054.0,0.47104587]
["bitfinex","BTCUSD",1740883840960,0.0024243,86055.0,86054.0,0.47104587]
["bitfinex","BTCUSD",1740883841382,0.1767313,86055.0,86054.0,0.47104587]
["bitfinex","BTCUSD",1740883843478,0.0024243,86055.0,86054.0,0.47104587]
["bitfinex","BTCUSD",1740883843763,0.04148186,86081.0,86056.0,0.232405]
["bitfinex","BTCUSD",1740883843998,0.174285,86066.0,86057.0,0.18950143]
["bitfinex","BTCUSD",1740883844198,0.174301,86058.0,86057.0,0.01519943]
["bitfinex","BTCUSD",1740883844609,0.174306,86056.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883844813,0.232403,86058.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883845021,0.23238,86066.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883845196,0.001,86058.0,86057.0,0.006]
["bitfinex","BTCUSD",1740883845665,0.3,86080.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883845970,0.002,86056.0,86054.0,0.45582933]
["bitfinex","BTCUSD",1740883846291,0.001,86056.0,86054.0,0.44882933]
["bitfinex","BTCUSD",1740883846603,0.174307,86055.0,86054.0,0.44882933]
["bitfinex","BTCUSD",1740883847141,0.174307,86055.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883847988,0.232381,86066.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883848198,0.001,86055.0,86054.0,0.45082933]
["bitfinex","BTCUSD",1740883848443,0.001,86055.0,86054.0,0.45782933]
["bitfinex","BTCUSD",1740883848832,0.174306,86056.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883849034,0.1743,86059.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883849256,0.174301,86058.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883849462,0.174307,86055.0,86054.0,0.45182933]
["bitfinex","BTCUSD",1740883849665,0.174307,86055.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883849830,0.232406,86057.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883850026,0.174306,86056.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883850250,0.232385,86064.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883850472,0.174307,86055.0,86054.0,0.44782933]
["bitfinex","BTCUSD",1740883850850,0.174307,86055.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883851250,0.174307,86055.0,86054.0,0.44982933]
["bitfinex","BTCUSD",1740883851764,0.174307,86055.0,86054.0,0.44482933]
["bitfinex","BTCUSD",1740883851968,0.175307,86055.0,86054.0,0.44982933]
["bitfinex","BTCUSD",1740883852171,0.175307,86055.0,86054.0,0.45682933]
["bitfinex","BTCUSD",1740883852374,0.175307,86055.0,86054.0,0.44982933]
["bitfinex","BTCUSD",1740883852576,0.175307,86055.0,86054.0,0.40332933]
["bitfinex","BTCUSD",1740883852899,0.175307,86055.0,86054.0,0.42452898]
["bitfinex","BTCUSD",1740883853484,0.174307,86055.0,86054.0,0.41952898]
["bitfinex","BTCUSD",1740883853661,0.475307,86055.0,86054.0,0.34142898]
["bitfinex","BTCUSD",1740883854089,0.474307,86055.0,86054.0,0.01604865]
["bitfinex","BTCUSD",1740883854265,0.474307,86055.0,86054.0,0.02104865]
["bitfinex","BTCUSD",1740883854466,0.474307,86055.0,86054.0,0.004849]
["bitfinex","BTCUSD",1740883855185,0.474307,86055.0,86054.0,0.008849]
["bitfinex","BTCUSD",1740883862215,0.41299443,86055.0,86054.0,0.008849]
["bitfinex","BTCUSD",1740883863880,0.41299443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883864076,0.41399443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883867127,0.41299443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883867510,0.41599443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883867849,0.41699443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883868190,0.41499443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883868391,0.41299443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883868594,0.41699443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883868793,0.41899443,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883869001,0.4376531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883869954,0.4356531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883870155,0.4316531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883870363,0.4346531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883870604,0.4386531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883870982,0.4346531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883871164,0.4356531,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883873198,0.0044243,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883873540,0.0044243,86055.0,86054.0,0.250358]
["bitfinex","BTCUSD",1740883873713,0.0044243,86055.0,86054.0,0.300058]
["bitfinex","BTCUSD",1740883873917,0.0044243,86055.0,86054.0,0.31526964]
["bitfinex","BTCUSD",1740883874163,0.0004243,86055.0,86054.0,0.31526964]
["bitfinex","BTCUSD",1740883874503,0.0004243,86055.0,86054.0,0.31626964]
["bitfinex","BTCUSD",1740883875219,0.0004243,86055.0,86054.0,0.32981049]
["bitfinex","BTCUSD",1740883875426,0.0004243,86055.0,86054.0,1.07359082]
["bitfinex","BTCUSD",1740883876323,0.0004243,86055.0,86054.0,1.07759082]
["bitfinex","BTCUSD",1740883876678,0.0004243,86055.0,86054.0,1.08259082]
["bitfinex","BTCUSD",1740883876887,0.10306224,86063.0,86062.0,0.174292]
["bitfinex","BTCUSD",1740883877057,0.10306224,86063.0,86062.0,0.249492]
["bitfinex","BTCUSD",1740883877271,0.10306224,86063.0,86062.0,0.31239082]
["bitfinex","BTCUSD",1740883877476,0.10306224,86063.0,86062.0,1.05617115]
["bitfinex","BTCUSD",1740883877879,0.10306224,86063.0,86062.0,0.88387915]
["bitfinex","BTCUSD",1740883878037,0.10306224,86063.0,86062.0,0.88787915]
["bitfinex","BTCUSD",1740883878038,0.10406224,86063.0,86062.0,0.88787915]
["bitfinex","BTCUSD",1740883878452,0.10506224,86063.0,86062.0,0.89487915]
["bitfinex","BTCUSD",1740883878991,0.002,86063.0,86062.0,0.89487915]
["bitfinex","BTCUSD",1740883879575,0.17629,86063.0,86062.0,0.89487915]
["bitfinex","BTCUSD",1740883879778,0.17629,86063.0,86062.0,0.87968033]
["bitfinex","BTCUSD",1740883880098,0.17629,86063.0,86062.0,0.89487915]
["bitfinex","BTCUSD",1740883880514,0.17629,86063.0,86062.0,0.84517915]
["bitfinex","BTCUSD",1740883881998,0.1767143,86063.0,86062.0,0.84517915]
["bitfinex","BTCUSD",1740883883801,0.1767143,86063.0,86062.0,0.41577915]
["bitfinex","BTCUSD",1740883884927,0.0024243,86063.0,86062.0,0.41577915]
["bitfinex","BTCUSD",1740883885309,0.0024243,86063.0,86062.0,0.59007115]
["bitfinex","BTCUSD",1740883885537,0.0024243,86063.0,86062.0,0.604612]
["bitfinex","BTCUSD",1740883885889,0.0024243,86063.0,86062.0,0.653512]
["bitfinex","BTCUSD",1740883886511,0.0014243,86063.0,86062.0,0.649512]
["bitfinex","BTCUSD",1740883886712,0.0004243,86063.0,86062.0,0.642512]
["bitfinex","BTCUSD",1740883886927,0.0024243,86063.0,86062.0,0.654512]
["bitfinex","BTCUSD",1740883888426,0.0024243,86063.0,86062.0,1.083912]
["bitfinex","BTCUSD",1740883889243,0.0014243,86063.0,86062.0,1.076912]
["bitfinex","BTCUSD",1740883889650,0.0004243,86063.0,86062.0,1.078912]
["bitfinex","BTCUSD",1740883889846,0.0004243,86063.0,86062.0,1.085912]
["bitfinex","BTCUSD",1740883890365,0.0004243,86063.0,86062.0,1.071912]
["bitfinex","BTCUSD",1740883890747,0.0004243,86063.0,86062.0,1.085912]
["bitfinex","BTCUSD",1740883890954,0.0004243,86063.0,86062.0,1.078912]
["bitfinex","BTCUSD",1740883891152,0.0004243,86063.0,86062.0,1.071912]
["bitfinex","BTCUSD",1740883891359,0.0004243,86063.0,86062.0,1.428912]
["bitfinex","BTCUSD",1740883891755,0.01864994,86107.0,86098.0,0.174218]
["bitfinex","BTCUSD",1740883891985,0.01864994,86107.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740883891986,0.01864994,86107.0,86092.0,0.0792]
["bitfinex","BTCUSD",1740883892155,0.174216,86100.0,86093.0,0.31438033]
["bitfinex","BTCUSD",1740883892339,0.174228,86094.0,86093.0,0.31438033]
["bitfinex","BTCUSD",1740883894004,0.174228,86094.0,86093.0,0.31738033]
["bitfinex","BTCUSD",1740883894208,0.174228,86094.0,86093.0,0.32038033]
["bitfinex","BTCUSD",1740883896586,0.174228,86094.0,86093.0,0.31738033]
["bitfinex","BTCUSD",1740883896783,0.174228,86094.0,86093.0,0.31438033]
["bitfinex","BTCUSD",1740883896981,0.174228,86094.0,86093.0,0.31738033]
["bitfinex","BTCUSD",1740883897187,0.174228,86094.0,86093.0,0.32138033]
["bitfinex","BTCUSD",1740883897388,0.174228,86094.0,86093.0,0.31738033]
["bitfinex","BTCUSD",1740883897590,0.174228,86094.0,86093.0,0.31438033]
["bitfinex","BTCUSD",1740883897795,0.174228,86094.0,86093.0,0.31638033]
["bitfinex","BTCUSD",1740883898024,0.174228,86094.0,86093.0,0.33370249]
["bitfinex","BTCUSD",1740883898771,0.174228,86094.0,86093.0,0.33570249]
["bitfinex","BTCUSD",1740883899447,0.174228,86094.0,86093.0,0.33370249]
["bitfinex","BTCUSD",1740883899682,0.174228,86094.0,86093.0,0.33170249]
["bitfinex","BTCUSD",1740883899883,0.174228,86094.0,86093.0,0.33370249]
["bitfinex","BTCUSD",1740883900446,0.174228,86094.0,86093.0,0.33470249]
["bitfinex","BTCUSD",1740883900644,0.174228,86094.0,86093.0,0.33170249]
["bitfinex","BTCUSD",1740883900973,0.174228,86094.0,86093.0,0.33270249]
["bitfinex","BTCUSD",1740883901709,0.174228,86094.0,86093.0,0.01832216]
["bitfinex","BTCUSD",1740883902212,0.174228,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1740883907447,0.474228,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1740883910964,0.7004106,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1740883911177,0.7004106,86094.0,86093.0,1e-06]
["bitfinex","BTCUSD",1740883911347,0.90623281,86094.0,86093.0,1e-06]
["bitfinex","BTCUSD",1740883912163,0.17429,86063.0,86062.0,0.0008482]
["bitfinex","BTCUSD",1740883912526,0.47429,86063.0,86062.0,0.0008482]
["bitfinex","BTCUSD",1740883913169,0.47429,86063.0,86062.0,0.00088955]
["bitfinex","BTCUSD",1740883913553,0.47429,86063.0,86062.0,0.00588955]
["bitfinex","BTCUSD",1740883913707,0.47429,86063.0,86062.0,0.00688955]
["bitfinex","BTCUSD",1740883914529,0.47429,86063.0,86062.0,5.5e-07]
["bitfinex","BTCUSD",1740883915361,0.474307,86055.0,86054.0,0.000849]
["bitfinex","BTCUSD",1740883915564,0.474307,86055.0,86054.0,0.00089036]
["bitfinex","BTCUSD",1740883917119,0.474307,86055.0,86054.0,0.00289036]
["bitfinex","BTCUSD",1740883917320,0.474307,86055.0,86054.0,0.00489036]
["bitfinex","BTCUSD",1740883918605,0.474307,86055.0,86054.0,3.6e-07]
["bitfinex","BTCUSD",1740883919464,0.474333,86042.0,86034.0,0.08028]
["bitfinex","BTCUSD",1740883919606,0.474333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883920423,0.3,86042.0,86041.0,0.17530172]
["bitfinex","BTCUSD",1740883920621,0.3,86042.0,86041.0,0.01977475]
["bitfinex","BTCUSD",1740883920940,0.474333,86042.0,86041.0,0.01977475]
["bitfinex","BTCUSD",1740883921349,0.474333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883921489,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883921844,0.232422,86051.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883922050,0.1025731,86055.0,86042.0,0.0791]
["bitfinex","BTCUSD",1740883922249,0.1025731,86055.0,86042.0,0.252433]
["bitfinex","BTCUSD",1740883922388,0.1025731,86055.0,86043.0,0.0188326]
["bitfinex","BTCUSD",1740883922588,0.1025731,86055.0,86052.0,0.174313]
["bitfinex","BTCUSD",1740883922790,0.2768801,86055.0,86043.0,0.0188326]
["bitfinex","BTCUSD",1740883923092,0.2768801,86055.0,86042.0,0.125]
["bitfinex","BTCUSD",1740883923093,0.2768811,86055.0,86042.0,0.125]
["bitfinex","BTCUSD",1740883923318,0.1025731,86055.0,86044.0,0.01885784]
["bitfinex","BTCUSD",1740883923526,0.1025731,86055.0,86043.0,0.001]
["bitfinex","BTCUSD",1740883923527,0.174329,86044.0,86043.0,0.001]
["bitfinex","BTCUSD",1740883925213,0.232412,86054.0,86041.0,0.08066672]
["bitfinex","BTCUSD",1740883925387,0.174333,86042.0,86041.0,0.08066672]
["bitfinex","BTCUSD",1740883925597,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883926327,0.3,86051.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883926552,0.0471,86068.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883926680,0.3,86064.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883926882,0.3,86051.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883927100,0.3,86055.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883927306,0.174331,86043.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883927703,0.174331,86044.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883927910,0.3,86053.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883928147,0.174329,86044.0,86043.0,0.01885704]
["bitfinex","BTCUSD",1740883928523,0.232436,86046.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883928524,0.174331,86043.0,86042.0,0.0797]
["bitfinex","BTCUSD",1740883930159,0.174331,86043.0,86042.0,0.09855781]
["bitfinex","BTCUSD",1740883930366,0.174331,86043.0,86042.0,0.0827]
["bitfinex","BTCUSD",1740883930527,0.174331,86043.0,86042.0,0.10155739]
["bitfinex","BTCUSD",1740883930879,0.0004246,86044.0,86042.0,0.10155739]
["bitfinex","BTCUSD",1740883931759,0.0004246,86044.0,86043.0,0.174331]
["bitfinex","BTCUSD",1740883931905,0.0004246,86044.0,86042.0,0.10155739]
["bitfinex","BTCUSD",1740883932113,0.1747536,86044.0,86043.0,0.01885687]
["bitfinex","BTCUSD",1740883932524,0.174331,86043.0,86042.0,0.0827]
["bitfinex","BTCUSD",1740883932934,0.174331,86043.0,86042.0,0.10155739]
["bitfinex","BTCUSD",1740883933310,0.174331,86043.0,86042.0,0.09855739]
["bitfinex","BTCUSD",1740883933534,0.174331,86043.0,86042.0,0.0827]
["bitfinex","BTCUSD",1740883933741,0.174331,86043.0,86042.0,0.10155739]
["bitfinex","BTCUSD",1740883934143,0.10942166,86045.0,86042.0,0.0827]
["bitfinex","BTCUSD",1740883934321,0.174331,86043.0,86042.0,0.0827]
["bitfinex","BTCUSD",1740883934941,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883936213,0.174331,86043.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883936410,0.532432,86047.0,86041.0,0.00596672]
["bitfinex","BTCUSD",1740883936563,0.3,86054.0,86042.0,0.01885387]
["bitfinex","BTCUSD",1740883936765,0.532414,86054.0,86042.0,0.01885387]
["bitfinex","BTCUSD",1740883936997,0.174332,86043.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883937358,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883937990,0.174333,86042.0,86041.0,0.00596672]
["bitfinex","BTCUSD",1740883938549,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883938718,0.174331,86043.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883939058,0.232437,86045.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883939252,0.174331,86043.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883939651,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883939860,0.174333,86042.0,86041.0,0.00596672]
["bitfinex","BTCUSD",1740883941011,0.2328616,86045.0,86041.0,0.00596672]
["bitfinex","BTCUSD",1740883941217,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883941593,0.174333,86042.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883941732,0.0004246,86045.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883942067,0.174332,86043.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883942274,0.174332,86043.0,86041.0,0.00496672]
["bitfinex","BTCUSD",1740883942493,0.2328616,86045.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883942685,0.1747526,86045.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883942832,0.0004246,86045.0,86042.0,0.01885411]
["bitfinex","BTCUSD",1740883943036,0.174331,86043.0,86042.0,0.01885411]
["bitfinex","BTCUSD",1740883943506,0.0004246,86045.0,86042.0,0.01885411]
["bitfinex","BTCUSD",1740883943832,0.0004246,86045.0,86044.0,0.174329]
["bitfinex","BTCUSD",1740883944035,0.0004246,86045.0,86044.0,0.303029]
["bitfinex","BTCUSD",1740883944246,0.0004246,86045.0,86044.0,0.33642292]
["bitfinex","BTCUSD",1740883944418,0.0004246,86045.0,86044.0,0.65080325]
["bitfinex","BTCUSD",1740883945222,0.0004246,86045.0,86044.0,0.65580325]
["bitfinex","BTCUSD",1740883945370,0.0004246,86045.0,86044.0,0.65080325]
["bitfinex","BTCUSD",1740883945564,0.0014246,86045.0,86044.0,0.65780325]
["bitfinex","BTCUSD",1740883949012,0.0014246,86045.0,86044.0,0.02585307]
["bitfinex","BTCUSD",1740883949013,0.1757516,86045.0,86044.0,0.02585307]
["bitfinex","BTCUSD",1740883949306,0.4757516,86045.0,86044.0,0.007]
["bitfinex","BTCUSD",1740883950444,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883950687,0.174333,86042.0,86041.0,0.01984852]
["bitfinex","BTCUSD",1740883950906,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883951117,0.174333,86042.0,86041.0,0.01984852]
["bitfinex","BTCUSD",1740883951332,0.3,86043.0,86041.0,0.01984852]
["bitfinex","BTCUSD",1740883951450,0.0004246,86045.0,86041.0,0.01984852]
["bitfinex","BTCUSD",1740883951648,0.474331,86043.0,86041.0,0.01984852]
["bitfinex","BTCUSD",1740883951849,0.474331,86043.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883952452,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883952935,0.474333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883953484,0.474333,86042.0,86041.0,0.00296672]
["bitfinex","BTCUSD",1740883953897,0.474333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883954814,0.474333,86042.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883955014,0.474333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883957530,0.3,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883957743,0.0004246,86045.0,86044.0,0.254829]
["bitfinex","BTCUSD",1740883957984,0.1747516,86045.0,86044.0,0.0805]
["bitfinex","BTCUSD",1740883958140,0.4747516,86045.0,86044.0,0.09939944]
["bitfinex","BTCUSD",1740883958339,0.4747516,86045.0,86044.0,0.01889944]
["bitfinex","BTCUSD",1740883958565,0.174333,86042.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883959005,0.174333,86042.0,86041.0,0.02086803]
["bitfinex","BTCUSD",1740883959217,0.174333,86042.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883959386,0.174333,86042.0,86041.0,0.02086803]
["bitfinex","BTCUSD",1740883959549,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883960149,0.174333,86042.0,86041.0,0.01986574]
["bitfinex","BTCUSD",1740883960360,0.174333,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883960541,0.174333,86042.0,86041.0,0.01986574]
["bitfinex","BTCUSD",1740883960759,0.600633,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883960910,0.600633,86042.0,86041.0,0.01986574]
["bitfinex","BTCUSD",1740883961229,0.65189635,86042.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883961441,0.63366072,86042.0,86041.0,0.00196672]
["bitfinex","BTCUSD",1740883961611,0.63366072,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883961811,0.27999212,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883962015,0.45432512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883963543,0.45732512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883963738,0.45432512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883964136,0.47556319,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883964567,0.47256319,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883964876,0.47556319,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883965375,0.45732512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883965782,0.37812512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883966005,0.37512512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883966497,0.37812512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883966654,0.37512512,86042.0,86041.0,0.00096672]
["bitfinex","BTCUSD",1740883966856,1.06476089,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883967080,1.14803676,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883967282,1.19503676,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883967534,1.19803676,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883967761,1.07523676,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883968211,0.95710099,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883968428,0.92134592,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883969999,0.93958593,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883970193,0.94658593,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883970578,0.93958593,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883970735,1.06674574,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883971661,1.10250081,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883972434,1.09550081,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883972845,1.10250081,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883973633,1.09550081,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883973990,1.10250081,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883974190,1.10384086,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883975308,0.98368105,86042.0,86041.0,7.2e-07]
["bitfinex","BTCUSD",1740883975510,0.975341,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883975854,0.9827656,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883976208,0.9757656,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883976409,1.10292541,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883977107,1.05992541,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883977259,1.10992541,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883977478,1.09592541,86042.0,86041.0,9.2e-07]
["bitfinex","BTCUSD",1740883977878,0.05,86030.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883978078,0.474394,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883979404,0.48145818,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883979551,0.47445818,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883979963,0.47745818,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883980400,0.49882354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883980648,0.50382354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883981874,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883982206,0.49882354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883982363,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883982751,0.49982354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883982950,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883983351,0.49782354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883983753,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883985126,0.49882354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883985323,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883985703,0.49882354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883985901,0.49582354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883986309,0.50182354,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883986929,0.53602658,86012.0,85997.0,0.0763]
["bitfinex","BTCUSD",1740883987449,0.06163258,86012.0,86011.0,0.1246484]
["bitfinex","BTCUSD",1740883987677,0.06163258,86012.0,86011.0,0.2990444]
["bitfinex","BTCUSD",1740883987876,0.06163258,86012.0,86011.0,0.1246484]
["bitfinex","BTCUSD",1740883988034,0.23602658,86012.0,86011.0,0.14362921]
["bitfinex","BTCUSD",1740883988232,0.20182354,86012.0,86011.0,0.09842921]
["bitfinex","BTCUSD",1740883988557,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883988938,0.59827319,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883990055,0.60027319,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883991445,0.59827319,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883991830,0.60227319,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883992190,0.49982354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883992415,0.53409918,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883992596,0.53009918,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883993132,0.53209918,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883993341,0.53009918,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883994062,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883994611,0.49682354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883995480,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883995683,0.49682354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883997693,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883998565,0.49682354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883998795,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883999176,0.49882354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740883999386,0.49582354,86012.0,86011.0,0.0009484]
["bitfinex","BTCUSD",1740884000613,0.49582354,86012.0,86011.0,0.2986444]
["bitfinex","BTCUSD",1740884000614,0.02142954,86012.0,86011.0,0.2986444]
["bitfinex","BTCUSD",1740884001041,0.02142954,86012.0,86011.0,0.31861851]
["bitfinex","BTCUSD",1740884001642,0.19582354,86012.0,86011.0,0.14422251]
["bitfinex","BTCUSD",1740884001822,0.19582354,86012.0,86011.0,0.14322251]
["bitfinex","BTCUSD",1740884002243,0.23017213,86012.0,86011.0,0.14422251]
["bitfinex","BTCUSD",1740884002444,0.23017213,86012.0,86011.0,0.14322251]
["bitfinex","BTCUSD",1740884002759,0.23017213,86012.0,86011.0,0.14422251]
["bitfinex","BTCUSD",1740884002961,0.23017213,86012.0,86011.0,0.09592251]
["bitfinex","BTCUSD",1740884003200,0.53017213,86012.0,86011.0,0.02092251]
["bitfinex","BTCUSD",1740884004186,0.53017213,86012.0,86011.0,0.09492251]
["bitfinex","BTCUSD",1740884004378,0.53017213,86012.0,86011.0,0.09592251]
["bitfinex","BTCUSD",1740884004585,0.35577813,86012.0,86011.0,0.14232251]
["bitfinex","BTCUSD",1740884004784,0.05577813,86012.0,86011.0,0.31671851]
["bitfinex","BTCUSD",1740884005027,0.05577813,86012.0,86011.0,0.31771851]
["bitfinex","BTCUSD",1740884005887,0.23017213,86012.0,86011.0,0.14232251]
["bitfinex","BTCUSD",1740884006083,6.418e-05,86012.0,86011.0,0.14232251]
["bitfinex","BTCUSD",1740884006673,6.418e-05,86012.0,86011.0,0.31834599]
["bitfinex","BTCUSD",1740884006914,6.418e-05,86012.0,86011.0,0.31671851]
["bitfinex","BTCUSD",1740884007873,6.418e-05,86012.0,86011.0,0.31771851]
["bitfinex","BTCUSD",1740884008105,6.418e-05,86012.0,86011.0,0.31671851]
["bitfinex","BTCUSD",1740884008480,0.00106418,86012.0,86011.0,0.63209884]
["bitfinex","BTCUSD",1740884011876,0.02249076,86012.0,86011.0,0.63209884]
["bitfinex","BTCUSD",1740884011985,0.19688476,86012.0,86011.0,0.45770284]
["bitfinex","BTCUSD",1740884012596,0.49688476,86012.0,86011.0,0.33530284]
["bitfinex","BTCUSD",1740884012795,0.20126176,86012.0,85990.0,0.0478]
["bitfinex","BTCUSD",1740884013032,0.232579,85993.0,85990.0,0.0478]
["bitfinex","BTCUSD",1740884013240,0.232555,86002.0,85990.0,0.0478]
["bitfinex","BTCUSD",1740884013442,0.0783,86026.0,85990.0,0.0478]
["bitfinex","BTCUSD",1740884013639,0.22736889,86027.0,85991.0,0.0766]
["bitfinex","BTCUSD",1740884013841,0.03300323,86026.0,85991.0,0.07822797]
["bitfinex","BTCUSD",1740884014051,0.03501058,86029.0,85991.0,0.0766]
["bitfinex","BTCUSD",1740884014228,0.08024,86030.0,85991.0,0.0766]
["bitfinex","BTCUSD",1740884014428,0.07509053,86030.0,85991.0,0.0766]
["bitfinex","BTCUSD",1740884014675,0.16990549,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1740884014972,0.07509053,86030.0,85991.0,0.0766]
["bitfinex","BTCUSD",1740884014973,0.174418,86001.0,85993.0,0.31438033]
["bitfinex","BTCUSD",1740884015130,0.3,86013.0,85993.0,0.31438033]
["bitfinex","BTCUSD",1740884015466,0.07509053,86030.0,85993.0,0.31438033]
["bitfinex","BTCUSD",1740884015714,0.3,86028.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884015902,0.474394,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1740884016065,0.3,86012.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884016260,0.174423,85998.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884016479,0.3,86011.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884016885,0.174422,85999.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884017299,0.174425,85997.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884017502,0.174423,85998.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884017649,0.232558,86000.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884017849,0.21812065,86011.0,85994.0,0.08024]
["bitfinex","BTCUSD",1740884018209,0.0004246,86041.0,85995.0,0.00162783]
["bitfinex","BTCUSD",1740884018416,0.001,85999.0,85998.0,0.298822]
["bitfinex","BTCUSD",1740884018716,0.001,85999.0,85998.0,0.61320233]
["bitfinex","BTCUSD",1740884019014,0.0004246,86041.0,85998.0,0.61320233]
["bitfinex","BTCUSD",1740884019015,0.174382,86018.0,86014.0,0.0766]
["bitfinex","BTCUSD",1740884019218,0.0004246,86041.0,86014.0,0.0756]
["bitfinex","BTCUSD",1740884019511,0.17437,86024.0,86014.0,0.0756]
["bitfinex","BTCUSD",1740884019817,0.174373,86023.0,86014.0,0.0756]
["bitfinex","BTCUSD",1740884020022,0.174374,86022.0,86014.0,0.0756]
["bitfinex","BTCUSD",1740884020311,0.232493,86024.0,86015.0,0.01813013]
["bitfinex","BTCUSD",1740884020489,0.174372,86023.0,86015.0,0.19251713]
["bitfinex","BTCUSD",1740884020695,0.174372,86023.0,86015.0,0.01813013]
["bitfinex","BTCUSD",1740884020696,0.174373,86023.0,86015.0,0.01813013]
["bitfinex","BTCUSD",1740884020857,0.31823972,86032.0,86015.0,0.01813013]
["bitfinex","BTCUSD",1740884021059,0.01823972,86032.0,86015.0,0.19251813]
["bitfinex","BTCUSD",1740884021284,0.31823972,86032.0,86015.0,0.19251713]
["bitfinex","BTCUSD",1740884021500,0.01823972,86032.0,86015.0,0.01813013]
["bitfinex","BTCUSD",1740884021678,0.01823972,86032.0,86016.0,0.0478]
["bitfinex","BTCUSD",1740884021883,0.174357,86030.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740884022083,0.31823972,86032.0,86017.0,0.01812888]
["bitfinex","BTCUSD",1740884022299,0.174369,86024.0,86023.0,0.01812513]
["bitfinex","BTCUSD",1740884022518,0.174371,86024.0,86016.0,0.0478]
["bitfinex","BTCUSD",1740884022746,0.174374,86022.0,86016.0,0.0478]
["bitfinex","BTCUSD",1740884022881,0.0008494,86026.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884023080,0.0008494,86026.0,86017.0,0.01812888]
["bitfinex","BTCUSD",1740884023488,0.0008494,86026.0,86019.0,0.174379]
["bitfinex","BTCUSD",1740884023849,0.0008494,86026.0,86020.0,0.0181295]
["bitfinex","BTCUSD",1740884024223,0.174368,86025.0,86020.0,0.0181295]
["bitfinex","BTCUSD",1740884024748,0.0008494,86026.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884024958,0.0008494,86026.0,86021.0,0.0181192]
["bitfinex","BTCUSD",1740884024959,0.174373,86022.0,86021.0,0.0181192]
["bitfinex","BTCUSD",1740884025105,0.232493,86024.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884025445,0.174384,86017.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884026059,0.0008494,86026.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884026270,0.2333384,86026.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884026456,0.174376,86021.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884026864,0.10286054,86024.0,86016.0,0.04819498]
["bitfinex","BTCUSD",1740884027170,0.20458005,86016.0,86014.0,0.0756]
["bitfinex","BTCUSD",1740884027349,0.174388,86015.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884028151,0.20458005,86016.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884028672,0.174388,86015.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884030294,0.20458005,86016.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884030877,0.37896705,86016.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884031122,0.20458005,86016.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884031264,0.174388,86015.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884031458,0.37896705,86016.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884031921,0.174388,86015.0,86014.0,0.07571874]
["bitfinex","BTCUSD",1740884032960,0.174388,86015.0,86014.0,0.09384381]
["bitfinex","BTCUSD",1740884034054,0.20458005,86016.0,86014.0,0.09384381]
["bitfinex","BTCUSD",1740884034455,0.174388,86015.0,86014.0,0.09384381]
["bitfinex","BTCUSD",1740884035200,0.174388,86015.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884035447,0.20458005,86016.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884035653,0.174388,86015.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884036260,0.20458005,86016.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884036479,0.174388,86015.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884040549,0.20458005,86016.0,86014.0,0.09426851]
["bitfinex","BTCUSD",1740884041220,0.20458005,86016.0,86014.0,0.07614344]
["bitfinex","BTCUSD",1740884041430,0.20458005,86016.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884041745,0.37896605,86016.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884042081,0.20458005,86016.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884042269,0.174378,86020.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884042479,0.232502,86021.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884042480,0.174376,86021.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884042858,0.0008494,86024.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884043181,0.20458005,86018.0,86017.0,0.174384]
["bitfinex","BTCUSD",1740884044082,0.20458005,86018.0,86016.0,0.174385]
["bitfinex","BTCUSD",1740884044284,0.20458005,86018.0,86017.0,0.174384]
["bitfinex","BTCUSD",1740884044583,0.20458005,86018.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884045223,0.174386,86016.0,86015.0,0.01567408]
["bitfinex","BTCUSD",1740884047923,0.174386,86016.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884048129,0.1752354,86016.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884048490,0.0008494,86016.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884048623,0.0008494,86016.0,86015.0,0.19048678]
["bitfinex","BTCUSD",1740884048826,0.0008494,86016.0,86015.0,0.2097102]
["bitfinex","BTCUSD",1740884049896,0.0008494,86016.0,86015.0,0.0353222]
["bitfinex","BTCUSD",1740884051071,0.0008494,86016.0,86015.0,0.2097102]
["bitfinex","BTCUSD",1740884051277,0.2333444,86024.0,86015.0,0.2097102]
["bitfinex","BTCUSD",1740884051498,0.232496,86023.0,86015.0,0.0353222]
["bitfinex","BTCUSD",1740884051827,0.174373,86023.0,86016.0,0.174385]
["bitfinex","BTCUSD",1740884052032,0.0008494,86024.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884052249,0.2333434,86024.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884052401,0.0008494,86024.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884052605,0.0008494,86024.0,86015.0,0.24861478]
["bitfinex","BTCUSD",1740884052940,0.0008494,86024.0,86017.0,0.19360624]
["bitfinex","BTCUSD",1740884053152,0.2333444,86024.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884053359,0.0008494,86024.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884053672,0.1752194,86024.0,86017.0,0.19360624]
["bitfinex","BTCUSD",1740884053850,0.1752194,86024.0,86018.0,0.174381]
["bitfinex","BTCUSD",1740884054074,0.0008494,86024.0,86017.0,0.01922424]
["bitfinex","BTCUSD",1740884054211,0.0008494,86024.0,86019.0,0.01922299]
["bitfinex","BTCUSD",1740884054547,0.0008494,86024.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884055076,0.174378,86020.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884055229,0.0008494,86024.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884055230,0.10300692,86017.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884055581,0.10300692,86017.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884055928,0.10300692,86017.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884056135,0.10300692,86017.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884057321,0.10300692,86017.0,86016.0,0.01922486]
["bitfinex","BTCUSD",1740884057533,0.10300692,86017.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884057759,0.174382,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884058158,0.0008494,86024.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884058556,0.174382,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884058805,0.232504,86020.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884058978,0.174382,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884059400,0.174383,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884059856,0.17666468,86020.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884060007,0.10300536,86016.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884061701,0.10300536,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884061902,0.27738736,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884062121,0.10300536,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884062332,0.27738736,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884062961,0.27738736,86018.0,86016.0,0.01922248]
["bitfinex","BTCUSD",1740884063248,0.10300536,86018.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884063473,0.10300536,86018.0,86017.0,0.222684]
["bitfinex","BTCUSD",1740884063667,0.10300536,86018.0,86017.0,0.301984]
["bitfinex","BTCUSD",1740884063894,0.10300536,86018.0,86017.0,0.32120585]
["bitfinex","BTCUSD",1740884064304,0.0008494,86024.0,86023.0,0.253671]
["bitfinex","BTCUSD",1740884064639,0.0008494,86024.0,86023.0,0.27288911]
["bitfinex","BTCUSD",1740884065536,0.0008494,86024.0,86023.0,0.35304911]
["bitfinex","BTCUSD",1740884066394,0.0008494,86024.0,86023.0,0.39914911]
["bitfinex","BTCUSD",1740884067559,0.0008494,86024.0,86023.0,0.22477811]
["bitfinex","BTCUSD",1740884068325,0.1752184,86024.0,86023.0,0.22477811]
["bitfinex","BTCUSD",1740884068453,0.1752184,86024.0,86023.0,0.01921811]
["bitfinex","BTCUSD",1740884068861,0.174382,86019.0,86015.0,0.09769878]
["bitfinex","BTCUSD",1740884069039,0.174382,86018.0,86015.0,0.09769878]
["bitfinex","BTCUSD",1740884069241,0.232503,86021.0,86015.0,0.09769878]
["bitfinex","BTCUSD",1740884069485,0.0008494,86024.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884069898,0.174386,86016.0,86015.0,0.01609878]
["bitfinex","BTCUSD",1740884074099,0.0008494,86024.0,86016.0,0.232514]
["bitfinex","BTCUSD",1740884074316,0.0004243,86022.0,86020.0,0.174376]
["bitfinex","BTCUSD",1740884074523,0.0004243,86022.0,86021.0,0.174376]
["bitfinex","BTCUSD",1740884074948,0.0004243,86022.0,86021.0,0.250976]
["bitfinex","BTCUSD",1740884075293,0.0004243,86022.0,86021.0,0.296176]
["bitfinex","BTCUSD",1740884075611,0.0004243,86022.0,86021.0,0.1218]
["bitfinex","BTCUSD",1740884076085,0.0004243,86022.0,86021.0,0.296176]
["bitfinex","BTCUSD",1740884077038,0.0004243,86022.0,86021.0,0.1218]
["bitfinex","BTCUSD",1740884077818,0.0004243,86022.0,86021.0,0.14101766]
["bitfinex","BTCUSD",1740884078936,0.0004243,86022.0,86021.0,0.31539366]
["bitfinex","BTCUSD",1740884082795,0.0004243,86022.0,86021.0,0.61539366]
["bitfinex","BTCUSD",1740884085760,0.0004243,86022.0,86021.0,1.12849366]
["bitfinex","BTCUSD",1740884086051,0.0004243,86022.0,86021.0,0.82849366]
["bitfinex","BTCUSD",1740884087431,0.1747973,86022.0,86021.0,0.65411766]
["bitfinex","BTCUSD",1740884087753,0.0004243,86022.0,86021.0,0.53231766]
["bitfinex","BTCUSD",1740884088154,0.09643064,86033.0,86025.0,0.23249]
["bitfinex","BTCUSD",1740884088351,0.09643064,86033.0,86026.0,0.174365]
["bitfinex","BTCUSD",1740884088524,0.09643064,86033.0,86026.0,0.19355489]
["bitfinex","BTCUSD",1740884088722,0.27078264,86033.0,86026.0,0.19355489]
["bitfinex","BTCUSD",1740884088960,0.09643064,86033.0,86026.0,0.19355489]
["bitfinex","BTCUSD",1740884089561,0.17435,86034.0,86026.0,0.19355489]
["bitfinex","BTCUSD",1740884089763,0.0004246,86041.0,86026.0,0.01918989]
["bitfinex","BTCUSD",1740884090040,0.0004246,86041.0,86036.0,0.174343]
["bitfinex","BTCUSD",1740884090168,0.0004246,86041.0,86027.0,0.01919019]
["bitfinex","BTCUSD",1740884090372,0.0004246,86041.0,86028.0,0.232482]
["bitfinex","BTCUSD",1740884090631,0.0004246,86041.0,86028.0,0.01918957]
["bitfinex","BTCUSD",1740884090632,0.174339,86040.0,86028.0,0.01918957]
["bitfinex","BTCUSD",1740884090919,0.174337,86040.0,86019.0,0.00162727]
["bitfinex","BTCUSD",1740884091129,0.17434,86039.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740884091408,0.174337,86040.0,86032.0,0.19354007]
["bitfinex","BTCUSD",1740884091611,0.2328736,86041.0,86032.0,0.01918707]
["bitfinex","BTCUSD",1740884091908,0.174339,86039.0,86013.0,0.5131]
["bitfinex","BTCUSD",1740884092053,0.0004246,86041.0,86033.0,0.01918644]
["bitfinex","BTCUSD",1740884092259,0.0004246,86041.0,86028.0,0.232481]
["bitfinex","BTCUSD",1740884092455,0.232452,86039.0,86034.0,0.01918582]
["bitfinex","BTCUSD",1740884092658,0.232452,86039.0,86029.0,0.232479]
["bitfinex","BTCUSD",1740884092858,0.2328726,86041.0,86035.0,0.0191852]
["bitfinex","BTCUSD",1740884093077,0.2328726,86041.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740884093279,0.174339,86039.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740884093499,0.0004246,86041.0,86032.0,0.01918707]
["bitfinex","BTCUSD",1740884093706,0.174343,86038.0,86032.0,0.01918707]
["bitfinex","BTCUSD",1740884094012,0.0004246,86041.0,85933.0,0.0008486]
["bitfinex","BTCUSD",1740884094335,0.174341,86039.0,86033.0,0.01918644]
["bitfinex","BTCUSD",1740884094549,0.0004246,86041.0,86009.0,0.05]
["bitfinex","BTCUSD",1740884094550,0.0004246,86041.0,86010.0,0.0481]
["bitfinex","BTCUSD",1740884094701,0.174347,86035.0,86034.0,0.01918582]
["bitfinex","BTCUSD",1740884094897,0.174351,86034.0,86017.0,0.5131]
["bitfinex","BTCUSD",1740884095216,0.174351,86034.0,86025.0,0.174366]
["bitfinex","BTCUSD",1740884095753,0.174351,86034.0,86026.0,0.19355581]
["bitfinex","BTCUSD",1740884096158,0.232463,86036.0,86026.0,0.01919081]
["bitfinex","BTCUSD",1740884096375,0.0004246,86041.0,86026.0,0.01919081]
["bitfinex","BTCUSD",1740884096574,0.232464,86035.0,86026.0,0.01919081]
["bitfinex","BTCUSD",1740884096714,0.174352,86033.0,86025.0,0.174367]
["bitfinex","BTCUSD",1740884096914,0.232471,86033.0,86018.0,0.5131]
["bitfinex","BTCUSD",1740884097124,0.174358,86030.0,86026.0,0.01919081]
["bitfinex","BTCUSD",1740884097324,0.0004246,86041.0,86015.0,0.09709878]
["bitfinex","BTCUSD",1740884097529,0.174361,86028.0,86027.0,0.01919019]
["bitfinex","BTCUSD",1740884097728,0.174358,86030.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884097929,0.0004246,86041.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884098144,0.0004246,86041.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884098345,0.174365,86027.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884098587,0.174365,86027.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884098588,0.33550916,86037.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884098923,0.23246,86036.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884099297,0.10305016,86037.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884099468,0.174357,86030.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884099653,0.174357,86030.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884100411,0.174363,86028.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884100569,0.23246,86036.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884100997,0.174367,86025.0,86024.0,0.01919849]
["bitfinex","BTCUSD",1740884101168,0.174367,86025.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884101376,0.174369,86024.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884101757,0.27741916,86024.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884102471,0.10305016,86024.0,86023.0,0.08012]
["bitfinex","BTCUSD",1740884102682,0.10305016,86024.0,86023.0,0.254491]
["bitfinex","BTCUSD",1740884103139,0.10305016,86024.0,86023.0,0.40039109]
["bitfinex","BTCUSD",1740884103695,0.10305016,86024.0,86023.0,0.91349109]
["bitfinex","BTCUSD",1740884104108,0.174343,86037.0,86023.0,0.91349109]
["bitfinex","BTCUSD",1740884104287,0.1747596,86041.0,86023.0,0.73912009]
["bitfinex","BTCUSD",1740884104493,0.0004246,86041.0,86023.0,0.73912009]
["bitfinex","BTCUSD",1740884104760,0.0004246,86041.0,86033.0,0.174351]
["bitfinex","BTCUSD",1740884104970,0.0004246,86041.0,86023.0,0.73912009]
["bitfinex","BTCUSD",1740884104971,0.174337,86040.0,86023.0,0.73912009]
["bitfinex","BTCUSD",1740884105278,0.0004246,86041.0,86023.0,0.952415]
["bitfinex","BTCUSD",1740884105488,0.0004246,86041.0,86024.0,0.01919088]
["bitfinex","BTCUSD",1740884105649,0.174337,86040.0,86024.0,0.01919088]
["bitfinex","BTCUSD",1740884106003,0.2328726,86041.0,86033.0,0.174351]
["bitfinex","BTCUSD",1740884106004,0.1747606,86041.0,86033.0,0.174351]
["bitfinex","BTCUSD",1740884106219,0.1747606,86041.0,86034.0,0.174349]
["bitfinex","BTCUSD",1740884106444,0.0004246,86041.0,86034.0,0.19353275]
["bitfinex","BTCUSD",1740884106988,0.0004246,86041.0,86035.0,0.174347]
["bitfinex","BTCUSD",1740884107242,0.174342,86038.0,86035.0,0.01918312]
["bitfinex","BTCUSD",1740884107456,0.174342,86038.0,86030.0,0.174355]
["bitfinex","BTCUSD",1740884107672,0.174342,86038.0,86036.0,0.0191825]
["bitfinex","BTCUSD",1740884107865,0.174342,86038.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740884108064,0.0004246,86041.0,86037.0,0.01918187]
["bitfinex","BTCUSD",1740884108243,0.0004246,86041.0,86035.0,0.174346]
["bitfinex","BTCUSD",1740884108449,0.0004246,86041.0,86038.0,0.01917459]
["bitfinex","BTCUSD",1740884108770,0.0004246,86041.0,86023.0,0.952415]
["bitfinex","BTCUSD",1740884108771,0.0004246,86041.0,86036.0,0.174345]
["bitfinex","BTCUSD",1740884108990,0.0004246,86041.0,86034.0,0.232463]
["bitfinex","BTCUSD",1740884109192,0.0004246,86041.0,86037.0,0.01917522]
["bitfinex","BTCUSD",1740884109529,0.0004246,86041.0,86038.0,0.174341]
["bitfinex","BTCUSD",1740884109739,0.0004246,86041.0,86038.0,0.19351532]
["bitfinex","BTCUSD",1740884110338,0.0004246,86041.0,86038.0,0.27631532]
["bitfinex","BTCUSD",1740884111142,0.0004246,86041.0,86038.0,0.32141532]
["bitfinex","BTCUSD",1740884111341,0.0004246,86041.0,86038.0,0.62141532]
["bitfinex","BTCUSD",1740884113176,0.0004246,86041.0,86038.0,0.32141532]
["bitfinex","BTCUSD",1740884113387,0.0004246,86041.0,86038.0,0.14707432]
["bitfinex","BTCUSD",1740884113589,0.0004246,86041.0,86038.0,0.10197432]
["bitfinex","BTCUSD",1740884114797,0.0004246,86041.0,86038.0,0.27631532]
["bitfinex","BTCUSD",1740884116634,0.0004246,86041.0,86038.0,0.10197432]
["bitfinex","BTCUSD",1740884117055,0.0004246,86041.0,86038.0,0.27631532]
["bitfinex","BTCUSD",1740884117456,0.0004246,86041.0,86038.0,0.10197432]
["bitfinex","BTCUSD",1740884117722,0.0004246,86041.0,86038.0,0.01917432]
["bitfinex","BTCUSD",1740884118131,0.0004246,86041.0,86036.0,0.232458]
["bitfinex","BTCUSD",1740884118302,0.0004246,86041.0,86038.0,0.19350601]
["bitfinex","BTCUSD",1740884118450,0.0004246,86041.0,86038.0,0.174341]
["bitfinex","BTCUSD",1740884118654,0.0004246,86041.0,86038.0,0.19349805]
["bitfinex","BTCUSD",1740884119559,0.0004246,86041.0,86038.0,0.19512503]
["bitfinex","BTCUSD",1740884120132,0.0004246,86041.0,86038.0,0.27792503]
["bitfinex","BTCUSD",1740884120337,0.0004246,86041.0,86038.0,0.27629805]
["bitfinex","BTCUSD",1740884130930,0.0004246,86041.0,86038.0,0.01915705]
["bitfinex","BTCUSD",1740884131188,0.0004246,86041.0,86038.0,0.19349805]
["bitfinex","BTCUSD",1740884131337,0.0004246,86041.0,86038.0,0.174341]
["bitfinex","BTCUSD",1740884131539,0.0004246,86041.0,86038.0,0.1934964]
["bitfinex","BTCUSD",1740884134318,0.1747633,86039.0,86038.0,0.0191554]
["bitfinex","BTCUSD",1740884134525,0.0004243,86039.0,86038.0,0.0191554]
["bitfinex","BTCUSD",1740884134699,0.0004243,86039.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884134910,0.0004243,86039.0,86038.0,0.01916079]
["bitfinex","BTCUSD",1740884135092,0.2328616,86045.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884135093,0.23243,86048.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884135285,0.174339,86039.0,86038.0,0.01916079]
["bitfinex","BTCUSD",1740884135491,0.348564,86068.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884135492,0.174346,86036.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884135717,0.174339,86039.0,86038.0,0.01916288]
["bitfinex","BTCUSD",1740884135915,0.174347,86036.0,86030.0,0.5131]
["bitfinex","BTCUSD",1740884136190,0.174343,86037.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884136433,0.232414,86053.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884136615,0.3,86057.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884136807,0.174353,86033.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884137010,0.3769,86041.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884137222,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884137802,0.232469,86033.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884138056,0.174346,86036.0,86029.0,0.2333266]
["bitfinex","BTCUSD",1740884138229,0.0769,86048.0,86029.0,0.2333266]
["bitfinex","BTCUSD",1740884138438,0.232431,86047.0,86037.0,0.174342]
["bitfinex","BTCUSD",1740884138637,0.174337,86041.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884138841,0.0769,86048.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884139038,0.174342,86038.0,86030.0,0.232477]
["bitfinex","BTCUSD",1740884139304,0.174344,86037.0,86030.0,0.19352487]
["bitfinex","BTCUSD",1740884139576,0.174355,86032.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884139846,0.0769,86048.0,86029.0,0.2333266]
["bitfinex","BTCUSD",1740884140139,0.0769,86048.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884140338,0.0769,86048.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884140339,0.174353,86033.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884140545,0.0769,86048.0,86032.0,0.01916662]
["bitfinex","BTCUSD",1740884140684,0.174353,86032.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884141024,0.232445,86042.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884141224,0.174354,86032.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884141430,0.174355,86031.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884141833,0.174355,86032.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884142079,0.232462,86036.0,86030.0,0.01916787]
["bitfinex","BTCUSD",1740884142252,0.232462,86036.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884142253,0.174333,86042.0,86034.0,0.174348]
["bitfinex","BTCUSD",1740884142555,0.174353,86032.0,86031.0,0.01916725]
["bitfinex","BTCUSD",1740884142710,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884143403,0.232467,86034.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884143636,0.0769,86048.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884143879,0.17434,86039.0,86032.0,0.174353]
["bitfinex","BTCUSD",1740884144120,0.174339,86039.0,86032.0,0.174353]
["bitfinex","BTCUSD",1740884144320,0.174339,86039.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740884144593,0.0769,86048.0,86035.0,0.23246]
["bitfinex","BTCUSD",1740884144739,0.174338,86040.0,86032.0,0.174353]
["bitfinex","BTCUSD",1740884144941,0.0769,86048.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884145142,0.174351,86033.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884145384,0.174355,86032.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884145591,0.232431,86047.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884145805,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884148579,0.174354,86032.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884148781,0.174353,86033.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884149005,0.174353,86033.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884150049,0.232455,86038.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884150050,0.174355,86031.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884150226,0.174354,86032.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884150553,0.232466,86034.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884150760,0.174352,86033.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884150947,0.174352,86033.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884151165,0.232466,86034.0,86031.0,0.01917378]
["bitfinex","BTCUSD",1740884151369,0.232462,86036.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884151529,0.174349,86035.0,86032.0,0.01917316]
["bitfinex","BTCUSD",1740884151729,0.232465,86035.0,86031.0,0.01917378]
["bitfinex","BTCUSD",1740884151946,0.232465,86035.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884151947,0.174348,86035.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884152152,0.174349,86034.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884152353,0.174349,86034.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884152557,0.232455,86038.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884152752,0.174352,86033.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884152951,0.174352,86033.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884153158,0.174352,86033.0,86031.0,0.01917378]
["bitfinex","BTCUSD",1740884153359,0.174352,86033.0,86030.0,0.01917441]
["bitfinex","BTCUSD",1740884153538,0.174352,86033.0,86032.0,0.01917316]
["bitfinex","BTCUSD",1740884153733,0.0004243,86039.0,86031.0,0.01917378]
["bitfinex","BTCUSD",1740884153934,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884155119,0.24859878,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884155381,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884160535,0.474357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884171019,0.4925966,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740884171857,0.4925966,86030.0,86029.0,6e-07]
["bitfinex","BTCUSD",1740884171858,0.63583745,86030.0,86029.0,6e-07]
["bitfinex","BTCUSD",1740884172599,0.48889985,86029.0,86028.0,9.9e-07]
["bitfinex","BTCUSD",1740884172801,0.57029985,86029.0,86028.0,9.9e-07]
["bitfinex","BTCUSD",1740884180870,0.58854031,86029.0,86028.0,9.9e-07]
["bitfinex","BTCUSD",1740884182795,0.58854031,86029.0,86028.0,0.00084959]
["bitfinex","BTCUSD",1740884182989,0.71134031,86029.0,86028.0,0.00084959]
["bitfinex","BTCUSD",1740884183332,0.48890985,86024.0,86023.0,1.9e-07]
["bitfinex","BTCUSD",1740884185414,0.474369,86024.0,86023.0,1.9e-07]
["bitfinex","BTCUSD",1740884185633,0.174369,86024.0,86023.0,1.9e-07]
["bitfinex","BTCUSD",1740884185836,0.0004243,86029.0,86025.0,0.0821]
["bitfinex","BTCUSD",1740884186014,0.174365,86026.0,86025.0,0.0821]
["bitfinex","BTCUSD",1740884187724,0.174369,86024.0,86023.0,1.9e-07]
["bitfinex","BTCUSD",1740884188856,0.174369,86024.0,86020.0,1.8e-07]
["bitfinex","BTCUSD",1740884188857,0.3,86023.0,86020.0,1.8e-07]
["bitfinex","BTCUSD",1740884189055,0.48891685,86021.0,86020.0,1.8e-07]
["bitfinex","BTCUSD",1740884189464,0.48925321,86021.0,86020.0,1.8e-07]
["bitfinex","BTCUSD",1740884190030,0.174386,86016.0,86015.0,3.5e-07]
["bitfinex","BTCUSD",1740884190229,0.474394,86012.0,86011.0,8.8e-07]
["bitfinex","BTCUSD",1740884190453,0.48893485,86012.0,86011.0,0.00011868]
["bitfinex","BTCUSD",1740884191521,0.50717867,86012.0,86011.0,0.00011868]
["bitfinex","BTCUSD",1740884194507,0.48893485,86012.0,86011.0,0.00011868]
["bitfinex","BTCUSD",1740884194682,0.48893485,86012.0,86011.0,0.00054298]
["bitfinex","BTCUSD",1740884194868,0.60994326,86012.0,86011.0,0.00054298]
["bitfinex","BTCUSD",1740884196085,0.60994326,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884199095,0.62818697,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884201455,0.50802716,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884201815,0.49348631,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884202018,0.01909231,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884202215,0.19348631,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884202535,0.49348631,86012.0,86011.0,0.11890125]
["bitfinex","BTCUSD",1740884202877,0.49348631,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884205249,0.48978345,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884206315,0.5852656,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884206651,0.48978345,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884208574,0.50802644,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884210185,0.03278384,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884210368,0.20717784,86012.0,86011.0,0.10054298]
["bitfinex","BTCUSD",1740884210580,0.20717784,86012.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884210778,0.25086347,86012.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884210976,0.21408596,86012.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884211383,0.20717784,86012.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884212684,0.3,86013.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884213079,0.174394,86012.0,86011.0,9.8e-07]
["bitfinex","BTCUSD",1740884214343,0.474418,86000.0,85999.0,0.00393939]
["bitfinex","BTCUSD",1740884214545,0.474418,86000.0,85999.0,0.00400375]
["bitfinex","BTCUSD",1740884217372,0.3,86000.0,85999.0,0.00400375]
["bitfinex","BTCUSD",1740884217574,0.3,86000.0,85999.0,0.12740375]
["bitfinex","BTCUSD",1740884217801,0.474418,86000.0,85999.0,0.12740375]
["bitfinex","BTCUSD",1740884218301,0.474418,86000.0,85999.0,0.12782805]
["bitfinex","BTCUSD",1740884220618,0.474418,86000.0,85999.0,0.14314653]
["bitfinex","BTCUSD",1740884220818,0.474418,86000.0,85999.0,0.12782805]
["bitfinex","BTCUSD",1740884223520,0.474418,86000.0,85999.0,0.14314653]
["bitfinex","BTCUSD",1740884223734,0.474418,86000.0,85999.0,0.12782805]
["bitfinex","BTCUSD",1740884224379,0.474418,86000.0,85999.0,0.00442805]
["bitfinex","BTCUSD",1740884241313,0.05,85985.0,85953.0,0.0809]
["bitfinex","BTCUSD",1740884241520,0.48901585,85972.0,85971.0,0.00400397]
["bitfinex","BTCUSD",1740884241727,0.54291743,85972.0,85971.0,9.7e-07]
["bitfinex","BTCUSD",1740884242128,0.54291743,85972.0,85953.0,0.0003]
["bitfinex","BTCUSD",1740884242129,0.58905185,85954.0,85953.0,1.4e-07]
["bitfinex","BTCUSD",1740884242331,0.474536,85942.0,85927.0,0.00393939]
["bitfinex","BTCUSD",1740884242546,0.8279822,85942.0,85927.0,0.00393939]
["bitfinex","BTCUSD",1740884242754,0.8279822,85942.0,85941.0,0.00094489]
["bitfinex","BTCUSD",1740884242951,0.3,85942.0,85941.0,0.17548289]
["bitfinex","BTCUSD",1740884243170,0.3,85942.0,85941.0,0.02133653]
["bitfinex","BTCUSD",1740884243375,0.3,85942.0,85941.0,0.00094489]
["bitfinex","BTCUSD",1740884243730,0.3,85942.0,85941.0,0.17548289]
["bitfinex","BTCUSD",1740884243953,0.3,85942.0,85941.0,0.00094489]
["bitfinex","BTCUSD",1740884244729,0.3,85942.0,85941.0,0.02133653]
["bitfinex","BTCUSD",1740884245255,0.3,85942.0,85941.0,0.00094489]
["bitfinex","BTCUSD",1740884245655,0.01825566,85956.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740884245860,0.174492,85964.0,85941.0,0.02133653]
["bitfinex","BTCUSD",1740884246059,0.3202,85976.0,85950.0,0.02038226]
["bitfinex","BTCUSD",1740884246400,0.03202,85975.0,85941.0,0.00257371]
["bitfinex","BTCUSD",1740884246610,0.174488,85966.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740884246782,0.564645,85975.0,85942.0,0.232715]
["bitfinex","BTCUSD",1740884246783,0.3,85953.0,85942.0,0.0203906]
["bitfinex","BTCUSD",1740884246941,0.3,85953.0,85944.0,0.17453]
["bitfinex","BTCUSD",1740884247147,0.3,85953.0,85942.0,0.174534]
["bitfinex","BTCUSD",1740884247375,0.3,85953.0,85941.0,0.00094489]
["bitfinex","BTCUSD",1740884248042,0.10298396,85954.0,85942.0,0.3268]
["bitfinex","BTCUSD",1740884248242,0.10298396,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740884248640,0.40298396,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740884249571,0.3,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740884250196,0.10298396,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740884250392,0.10298396,85965.0,85964.0,0.219591]
["bitfinex","BTCUSD",1740884250510,0.10298396,85965.0,85964.0,0.297091]
["bitfinex","BTCUSD",1740884252285,0.532592,85988.0,85977.0,0.174463]
["bitfinex","BTCUSD",1740884252459,0.3,85987.0,85967.0,0.3268]
["bitfinex","BTCUSD",1740884252671,0.3,85988.0,85981.0,0.174456]
["bitfinex","BTCUSD",1740884252875,0.3,85988.0,85980.0,0.232611]
["bitfinex","BTCUSD",1740884253080,0.3,85988.0,85982.0,0.174455]
["bitfinex","BTCUSD",1740884253426,0.3,85988.0,85967.0,0.3268]
["bitfinex","BTCUSD",1740884253607,0.3,85988.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884253608,0.174451,85984.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884253810,0.3,85988.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884253950,0.174451,85984.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884254418,0.174453,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884254613,0.2787161,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884254813,0.174453,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884255601,0.3,85988.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884255833,0.3,85985.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884256232,0.10298396,85990.0,85983.0,0.01665048]
["bitfinex","BTCUSD",1740884256538,0.174441,85989.0,85983.0,0.01665048]
["bitfinex","BTCUSD",1740884256854,0.174443,85988.0,85983.0,0.01665048]
["bitfinex","BTCUSD",1740884257057,0.174451,85984.0,85983.0,0.02219959]
["bitfinex","BTCUSD",1740884257263,0.174451,85984.0,85983.0,0.0166497]
["bitfinex","BTCUSD",1740884257413,0.174453,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884258163,0.10298396,85990.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884258340,0.17445,85985.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884258544,0.174447,85986.0,85982.0,0.01755244]
["bitfinex","BTCUSD",1740884258751,0.174447,85986.0,85983.0,0.01665048]
["bitfinex","BTCUSD",1740884259280,0.33637976,86005.0,85983.0,0.01665048]
["bitfinex","BTCUSD",1740884259787,0.232583,85991.0,85984.0,0.0221996]
["bitfinex","BTCUSD",1740884260102,0.01824645,86001.0,85984.0,0.0166497]
["bitfinex","BTCUSD",1740884260267,0.174449,85985.0,85984.0,0.0166497]
["bitfinex","BTCUSD",1740884260450,0.174453,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884263354,0.474453,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884267343,0.4753024,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884268638,0.0008494,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884268818,0.1753024,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884269459,0.0008494,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884269962,0.1753024,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884270264,0.1753024,85983.0,85982.0,0.01675462]
["bitfinex","BTCUSD",1740884270492,0.1753024,85983.0,85982.0,9.649e-05]
["bitfinex","BTCUSD",1740884272921,0.1753024,85983.0,85982.0,0.03009649]
["bitfinex","BTCUSD",1740884273745,0.4753024,85983.0,85982.0,0.03009649]
["bitfinex","BTCUSD",1740884278610,0.50856753,85983.0,85982.0,0.03009649]
["bitfinex","BTCUSD",1740884280857,0.50856753,85983.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884282435,0.3284109,85983.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884282658,0.174453,85983.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884284817,0.474453,85983.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884289020,0.3,85984.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884289221,0.174453,85983.0,85982.0,0.03052089]
["bitfinex","BTCUSD",1740884289523,0.174453,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884294462,0.175302,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884294883,0.475302,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884296890,0.000849,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884297034,0.000849,85983.0,85982.0,0.13956489]
["bitfinex","BTCUSD",1740884297251,0.000849,85983.0,85982.0,0.01110883]
["bitfinex","BTCUSD",1740884298030,0.140411,85983.0,85982.0,0.01110883]
["bitfinex","BTCUSD",1740884298234,0.140411,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884298689,0.24356981,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884300060,0.24356981,85983.0,85982.0,0.00828098]
["bitfinex","BTCUSD",1740884300281,0.24356981,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884301323,0.140411,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884303611,0.000849,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884304165,0.140411,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884305173,0.000849,85983.0,85982.0,0.01332097]
["bitfinex","BTCUSD",1740884305331,0.140411,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884305549,0.140411,85983.0,85982.0,0.01332097]
["bitfinex","BTCUSD",1740884305746,0.140411,85983.0,85982.0,8.9e-07]
["bitfinex","BTCUSD",1740884306592,0.140411,85983.0,85982.0,0.01110096]
["bitfinex","BTCUSD",1740884306790,0.000849,85983.0,85982.0,0.01110096]
["bitfinex","BTCUSD",1740884307301,0.000849,85983.0,85982.0,0.15066496]
["bitfinex","BTCUSD",1740884308743,0.000849,85983.0,85982.0,0.15229309]
["bitfinex","BTCUSD",1740884308945,0.000849,85983.0,85982.0,0.22909309]
["bitfinex","BTCUSD",1740884311657,0.000849,85983.0,85982.0,0.55589309]
["bitfinex","BTCUSD",1740884311836,0.000849,85983.0,85982.0,0.55426496]
["bitfinex","BTCUSD",1740884314056,0.000849,85983.0,85982.0,0.60376496]
["bitfinex","BTCUSD",1740884314687,0.000849,85983.0,85982.0,0.68364496]
["bitfinex","BTCUSD",1740884316798,0.000849,85983.0,85982.0,1.19674496]
["bitfinex","BTCUSD",1740884320713,0.000849,85983.0,85982.0,1.21128581]
["bitfinex","BTCUSD",1740884320904,0.000849,85983.0,85982.0,1.26128581]
["bitfinex","BTCUSD",1740884322263,0.000849,85983.0,85982.0,1.27272049]
["bitfinex","BTCUSD",1740884324553,0.000849,85983.0,85982.0,1.27268049]
["bitfinex","BTCUSD",1740884324759,0.000849,85983.0,85982.0,1.19670496]
["bitfinex","BTCUSD",1740884327447,0.000849,85983.0,85982.0,1.54670496]
["bitfinex","BTCUSD",1740884334448,0.000849,85983.0,85982.0,1.46686496]
["bitfinex","BTCUSD",1740884334619,0.000849,85983.0,85982.0,1.54666496]
["bitfinex","BTCUSD",1740884337490,0.139523,86007.0,85982.0,1.54666496]
["bitfinex","BTCUSD",1740884337491,0.05484275,86021.0,85983.0,0.3]
["bitfinex","BTCUSD",1740884337713,0.139528,86004.0,85994.0,0.139544]
["bitfinex","BTCUSD",1740884337916,0.05484275,86021.0,85995.0,0.1534954]
["bitfinex","BTCUSD",1740884337917,0.139526,86006.0,85995.0,0.1534954]
["bitfinex","BTCUSD",1740884338116,0.139526,86006.0,85995.0,0.16676507]
["bitfinex","BTCUSD",1740884338323,0.13952,86010.0,85999.0,0.139535]
["bitfinex","BTCUSD",1740884338662,0.13952,86010.0,86000.0,0.01326655]
["bitfinex","BTCUSD",1740884339149,0.139516,86012.0,86001.0,0.139533]
["bitfinex","BTCUSD",1740884339365,0.139516,86012.0,86002.0,0.34486359]
["bitfinex","BTCUSD",1740884339557,0.139516,86012.0,86002.0,0.35812889]
["bitfinex","BTCUSD",1740884339707,0.139516,86012.0,86002.0,0.49765989]
["bitfinex","BTCUSD",1740884340149,0.186012,86016.0,86003.0,0.139529]
["bitfinex","BTCUSD",1740884340408,0.05484275,86021.0,86003.0,0.00162764]
["bitfinex","BTCUSD",1740884340601,0.3,86019.0,86004.0,0.02721845]
["bitfinex","BTCUSD",1740884340936,0.139516,86012.0,86004.0,0.02721845]
["bitfinex","BTCUSD",1740884341153,0.139517,86011.0,86004.0,0.02721845]
["bitfinex","BTCUSD",1740884341345,0.139523,86007.0,86004.0,0.02721845]
["bitfinex","BTCUSD",1740884341543,0.139519,86010.0,86004.0,0.02721845]
["bitfinex","BTCUSD",1740884341750,0.186013,86016.0,86005.0,0.01806359]
["bitfinex","BTCUSD",1740884341989,0.186014,86015.0,86005.0,0.01806359]
["bitfinex","BTCUSD",1740884342164,0.186008,86018.0,86005.0,0.01806359]
["bitfinex","BTCUSD",1740884342571,0.139514,86013.0,86005.0,0.01806359]
["bitfinex","BTCUSD",1740884342806,0.139514,86013.0,86006.0,0.0132628]
["bitfinex","BTCUSD",1740884342966,0.186014,86015.0,86007.0,0.0139544]
["bitfinex","BTCUSD",1740884343164,0.0004242,86031.0,86008.0,0.01326005]
["bitfinex","BTCUSD",1740884343354,0.3,86021.0,86011.0,0.139516]
["bitfinex","BTCUSD",1740884343743,0.3,86021.0,86013.0,0.139513]
["bitfinex","BTCUSD",1740884344051,0.4395,86021.0,86014.0,0.0132563]
["bitfinex","BTCUSD",1740884344166,0.139508,86016.0,86015.0,0.01806359]
["bitfinex","BTCUSD",1740884344380,0.3,86023.0,86003.0,0.186038]
["bitfinex","BTCUSD",1740884344578,0.139505,86019.0,86004.0,0.186036]
["bitfinex","BTCUSD",1740884344778,0.3,86023.0,86011.0,0.139515]
["bitfinex","BTCUSD",1740884344998,0.3,86023.0,86012.0,0.01104796]
["bitfinex","BTCUSD",1740884345337,0.3,86021.0,86020.0,0.139502]
["bitfinex","BTCUSD",1740884345695,0.3,86021.0,86020.0,0.01104379]
["bitfinex","BTCUSD",1740884346095,0.3,86021.0,86014.0,0.219312]
["bitfinex","BTCUSD",1740884346357,0.3,86021.0,86020.0,0.01104379]
["bitfinex","BTCUSD",1740884346551,0.3,86021.0,86014.0,0.219312]
["bitfinex","BTCUSD",1740884346770,0.3,86024.0,86020.0,0.01104379]
["bitfinex","BTCUSD",1740884346958,0.3,86024.0,86014.0,0.0798]
["bitfinex","BTCUSD",1740884347159,0.3,86021.0,86014.0,0.0798]
["bitfinex","BTCUSD",1740884347384,0.439501,86021.0,86015.0,0.01325567]
["bitfinex","BTCUSD",1740884348058,0.3,86021.0,86015.0,0.01325567]
["bitfinex","BTCUSD",1740884348263,0.00010128,86025.0,86016.0,0.00930557]
["bitfinex","BTCUSD",1740884348468,0.3,86022.0,86016.0,0.00930557]
["bitfinex","BTCUSD",1740884348676,0.00010128,86025.0,86017.0,0.01325443]
["bitfinex","BTCUSD",1740884348964,0.00010128,86025.0,86024.0,0.139495]
["bitfinex","BTCUSD",1740884349347,0.00010128,86025.0,86024.0,0.01104171]
["bitfinex","BTCUSD",1740884350032,0.00010128,86025.0,86022.0,0.139498]
["bitfinex","BTCUSD",1740884350358,0.00010128,86025.0,86024.0,0.139495]
["bitfinex","BTCUSD",1740884350570,0.00010128,86025.0,86024.0,0.15274505]
["bitfinex","BTCUSD",1740884352993,0.00094988,86025.0,86024.0,0.15274505]
["bitfinex","BTCUSD",1740884353427,0.00094988,86025.0,86024.0,0.47954505]
["bitfinex","BTCUSD",1740884354095,0.00094988,86025.0,86024.0,0.55534505]
["bitfinex","BTCUSD",1740884359215,0.00094988,86025.0,86024.0,1.11834505]
["bitfinex","BTCUSD",1740884360017,8.8e-07,86025.0,86024.0,1.16834505]
["bitfinex","BTCUSD",1740884364155,8.8e-07,86025.0,86024.0,1.2328859]
["bitfinex","BTCUSD",1740884364517,8.8e-07,86025.0,86024.0,1.5328859]
["bitfinex","BTCUSD",1740884367240,0.0004243,86039.0,86030.0,0.05]
["bitfinex","BTCUSD",1740884367241,3.8e-07,86031.0,86030.0,0.05]
["bitfinex","BTCUSD",1740884367440,4.8e-07,86031.0,86030.0,0.28409925]
["bitfinex","BTCUSD",1740884367757,4.8e-07,86031.0,86030.0,0.28247253]
["bitfinex","BTCUSD",1740884368161,4.8e-07,86031.0,86030.0,1.12237253]
["bitfinex","BTCUSD",1740884372778,4.8e-07,86031.0,86030.0,1.20209253]
["bitfinex","BTCUSD",1740884375423,7.8e-07,86039.0,86038.0,0.139473]
["bitfinex","BTCUSD",1740884375586,7.8e-07,86039.0,86038.0,1.47088106]
["bitfinex","BTCUSD",1740884375789,7.8e-07,86039.0,86038.0,1.46925453]
["bitfinex","BTCUSD",1740884381676,7.8e-07,86039.0,86038.0,1.51925453]
["bitfinex","BTCUSD",1740884383518,7.8e-07,86039.0,86038.0,1.53379538]
["bitfinex","BTCUSD",1740884385010,7.8e-07,86039.0,86038.0,1.54525818]
["bitfinex","BTCUSD",1740884387265,7.8e-07,86039.0,86038.0,1.54992118]
["bitfinex","BTCUSD",1740884389626,7.8e-07,86039.0,86038.0,1.55076958]
["bitfinex","BTCUSD",1740884389980,7.8e-07,86039.0,86038.0,1.51586873]
["bitfinex","BTCUSD",1740884390234,7.8e-07,86039.0,86038.0,1.61120573]
["bitfinex","BTCUSD",1740884391226,7.8e-07,86039.0,86038.0,1.48156573]
["bitfinex","BTCUSD",1740884391402,7.8e-07,86039.0,86038.0,1.56120573]
["bitfinex","BTCUSD",1740884391617,7.8e-07,86039.0,86038.0,1.00486573]
["bitfinex","BTCUSD",1740884391829,7.8e-07,86039.0,86038.0,1.08450573]
["bitfinex","BTCUSD",1740884394365,7.8e-07,86039.0,86038.0,1.00486573]
["bitfinex","BTCUSD",1740884394574,7.8e-07,86039.0,86038.0,1.08450573]
["bitfinex","BTCUSD",1740884395621,7.8e-07,86039.0,86038.0,1.07304293]
["bitfinex","BTCUSD",1740884401292,0.00100078,86039.0,86038.0,1.08004293]
["bitfinex","BTCUSD",1740884401863,7.8e-07,86039.0,86038.0,1.07304293]
["bitfinex","BTCUSD",1740884402087,0.00100078,86039.0,86038.0,1.08004293]
["bitfinex","BTCUSD",1740884402420,7.8e-07,86039.0,86038.0,1.44458378]
["bitfinex","BTCUSD",1740884402558,0.10320874,86065.0,86064.0,0.139431]
["bitfinex","BTCUSD",1740884402745,0.10332752,86065.0,86064.0,0.545871]
["bitfinex","BTCUSD",1740884402949,0.10332752,86065.0,86064.0,0.544871]
["bitfinex","BTCUSD",1740884404568,0.00011878,86065.0,86064.0,0.544871]
["bitfinex","BTCUSD",1740884405326,0.00011878,86065.0,86064.0,0.550871]
["bitfinex","BTCUSD",1740884405487,2.069e-05,86065.0,86064.0,0.550871]
["bitfinex","BTCUSD",1740884406008,0.10320874,86079.0,86077.0,0.11447931]
["bitfinex","BTCUSD",1740884406211,0.10320874,86079.0,86078.0,0.15085593]
["bitfinex","BTCUSD",1740884406660,0.10320874,86079.0,86078.0,0.47765593]
["bitfinex","BTCUSD",1740884407197,0.10320874,86079.0,86078.0,0.59385593]
["bitfinex","BTCUSD",1740884408136,0.06550874,86081.0,86080.0,0.139405]
["bitfinex","BTCUSD",1740884408352,0.1528317,86086.0,86085.0,0.139397]
["bitfinex","BTCUSD",1740884408548,0.07151371,86086.0,86085.0,0.545797]
["bitfinex","BTCUSD",1740884409747,0.07151371,86086.0,86085.0,0.551797]
["bitfinex","BTCUSD",1740884411219,0.07151371,86086.0,86085.0,0.472197]
["bitfinex","BTCUSD",1740884411388,0.07151371,86086.0,86085.0,0.551797]
["bitfinex","BTCUSD",1740884412140,0.07151371,86086.0,86085.0,0.545797]
["bitfinex","BTCUSD",1740884412691,0.07151371,86086.0,86085.0,1.065897]
["bitfinex","BTCUSD",1740884413041,0.0008488,86092.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740884413248,0.0008488,86092.0,86088.0,0.14101789]
["bitfinex","BTCUSD",1740884413660,0.0008488,86092.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740884415476,0.0008488,86092.0,86088.0,0.255592]
["bitfinex","BTCUSD",1740884415693,0.0008488,86092.0,86088.0,0.262592]
["bitfinex","BTCUSD",1740884416196,0.185786,86121.0,86088.0,0.1232]
["bitfinex","BTCUSD",1740884416416,0.00011874,86092.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740884416609,0.00011874,86092.0,86091.0,0.46781285]
["bitfinex","BTCUSD",1740884416881,0.00011874,86092.0,86091.0,0.466187]
["bitfinex","BTCUSD",1740884417844,0.00011874,86092.0,86091.0,0.47928077]
["bitfinex","BTCUSD",1740884418089,0.185786,86121.0,86093.0,0.185843]
["bitfinex","BTCUSD",1740884418317,0.139361,86108.0,86102.0,0.139368]
["bitfinex","BTCUSD",1740884418542,0.139363,86107.0,86100.0,0.139372]
["bitfinex","BTCUSD",1740884418764,0.139363,86107.0,86099.0,0.185831]
["bitfinex","BTCUSD",1740884419009,0.139363,86107.0,86101.0,0.15245753]
["bitfinex","BTCUSD",1740884419239,0.01,86112.0,86100.0,0.01308816]
["bitfinex","BTCUSD",1740884419489,0.01,86112.0,86094.0,0.3268]
["bitfinex","BTCUSD",1740884419490,0.01,86112.0,86102.0,0.01308691]
["bitfinex","BTCUSD",1740884419732,0.13936,86108.0,86102.0,0.139368]
["bitfinex","BTCUSD",1740884420228,0.139363,86106.0,86103.0,0.01308629]
["bitfinex","BTCUSD",1740884420684,0.13936,86108.0,86100.0,0.139371]
["bitfinex","BTCUSD",1740884420906,0.139364,86105.0,86104.0,0.01308612]
["bitfinex","BTCUSD",1740884421354,0.13936,86108.0,86100.0,0.139371]
["bitfinex","BTCUSD",1740884421578,0.01,86120.0,86104.0,0.12928612]
["bitfinex","BTCUSD",1740884421783,0.01,86120.0,86104.0,0.1162]
["bitfinex","BTCUSD",1740884422137,0.139351,86114.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740884422347,0.01,86120.0,86105.0,0.0130855]
["bitfinex","BTCUSD",1740884422569,0.01,86120.0,86110.0,0.185808]
["bitfinex","BTCUSD",1740884422791,0.0071,86123.0,86106.0,0.01308487]
["bitfinex","BTCUSD",1740884423013,0.19288,86123.0,86111.0,0.01308176]
["bitfinex","BTCUSD",1740884423252,0.139341,86120.0,86114.0,0.139348]
["bitfinex","BTCUSD",1740884423479,0.139343,86119.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740884423713,0.185786,86121.0,86115.0,0.01307926]
["bitfinex","BTCUSD",1740884423939,0.14016291,86118.0,86114.0,0.01307989]
["bitfinex","BTCUSD",1740884424134,0.00081991,86118.0,86115.0,0.01307926]
["bitfinex","BTCUSD",1740884424720,0.14016391,86118.0,86115.0,0.01307926]
["bitfinex","BTCUSD",1740884424933,0.00081991,86118.0,86105.0,0.3268]
["bitfinex","BTCUSD",1740884425155,0.139345,86117.0,86105.0,0.3268]
["bitfinex","BTCUSD",1740884425352,0.185797,86116.0,86106.0,0.19890187]
["bitfinex","BTCUSD",1740884425519,0.139351,86114.0,86106.0,0.19890187]
["bitfinex","BTCUSD",1740884425736,0.139351,86114.0,86107.0,0.185814]
["bitfinex","BTCUSD",1740884425891,0.00081991,86118.0,86108.0,0.01308363]
["bitfinex","BTCUSD",1740884426289,0.139346,86116.0,86115.0,0.002]
["bitfinex","BTCUSD",1740884426565,0.00081991,86118.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884426707,0.139363,86106.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884426905,0.139357,86110.0,86105.0,0.4560855]
["bitfinex","BTCUSD",1740884427157,0.139348,86115.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740884427410,0.00081991,86118.0,86106.0,0.002]
["bitfinex","BTCUSD",1740884427411,0.18661191,86118.0,86111.0,0.19888676]
["bitfinex","BTCUSD",1740884427575,0.00041335,86118.0,86111.0,0.01308176]
["bitfinex","BTCUSD",1740884427775,0.139353,86112.0,86111.0,0.01308176]
["bitfinex","BTCUSD",1740884427980,0.00041335,86118.0,86106.0,0.002]
["bitfinex","BTCUSD",1740884428159,0.185797,86116.0,86106.0,0.002]
["bitfinex","BTCUSD",1740884428363,0.139358,86109.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884428815,0.139361,86108.0,86105.0,0.447]
["bitfinex","BTCUSD",1740884429211,0.139361,86108.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884429412,0.1858,86114.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884429413,0.139363,86106.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884429633,0.139363,86106.0,86105.0,0.446]
["bitfinex","BTCUSD",1740884429962,0.139363,86106.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884430153,0.139361,86107.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884430380,0.139361,86107.0,86105.0,0.446]
["bitfinex","BTCUSD",1740884430497,0.00041335,86118.0,86105.0,0.446]
["bitfinex","BTCUSD",1740884430934,0.139354,86112.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740884431284,0.00041335,86118.0,86112.0,0.139351]
["bitfinex","BTCUSD",1740884431488,0.00041335,86118.0,86105.0,0.446]
["bitfinex","BTCUSD",1740884431622,0.139351,86114.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740884431817,0.185796,86116.0,86106.0,0.185817]
["bitfinex","BTCUSD",1740884432022,0.00041335,86118.0,86105.0,0.446]
["bitfinex","BTCUSD",1740884432259,0.139363,86106.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884432462,0.139363,86106.0,86105.0,0.447]
["bitfinex","BTCUSD",1740884432858,0.139363,86106.0,86105.0,0.443]
["bitfinex","BTCUSD",1740884433446,0.139363,86106.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884433641,0.185805,86112.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884433937,0.139363,86106.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884434058,0.139363,86106.0,86105.0,0.1202]
["bitfinex","BTCUSD",1740884435491,0.139363,86106.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884435693,0.139363,86106.0,86105.0,0.1172]
["bitfinex","BTCUSD",1740884435905,0.185795,86116.0,86105.0,0.1172]
["bitfinex","BTCUSD",1740884436061,0.139348,86115.0,86109.0,0.139356]
["bitfinex","BTCUSD",1740884436264,0.00041335,86118.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884436605,0.139361,86107.0,86105.0,0.1202]
["bitfinex","BTCUSD",1740884436803,0.18620435,86118.0,86105.0,0.1202]
["bitfinex","BTCUSD",1740884436804,0.139363,86106.0,86105.0,0.1202]
["bitfinex","BTCUSD",1740884436961,0.139363,86106.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884437767,0.139361,86107.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884437977,0.00041335,86118.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884438174,0.13935,86114.0,86105.0,0.1162]
["bitfinex","BTCUSD",1740884438596,0.185797,86116.0,86106.0,0.139362]
["bitfinex","BTCUSD",1740884438786,0.00041335,86118.0,86105.0,0.1170478]
["bitfinex","BTCUSD",1740884438963,0.13935,86114.0,86106.0,0.185817]
["bitfinex","BTCUSD",1740884439170,0.139348,86115.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740884439364,0.18620435,86118.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740884439601,0.00041335,86118.0,86105.0,0.1170478]
["bitfinex","BTCUSD",1740884439812,0.139348,86115.0,86109.0,0.139356]
["bitfinex","BTCUSD",1740884440162,0.00041335,86118.0,86111.0,0.185805]
["bitfinex","BTCUSD",1740884440351,0.00041335,86118.0,86117.0,0.139345]
["bitfinex","BTCUSD",1740884440478,0.00041335,86118.0,86111.0,0.3268]
["bitfinex","BTCUSD",1740884440833,0.139348,86116.0,86111.0,0.3268]
["bitfinex","BTCUSD",1740884441177,0.139345,86117.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884441393,0.139347,86116.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884441594,0.00041335,86118.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884441796,0.139351,86114.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884442233,0.139348,86115.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884442446,0.13935,86114.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884443224,0.139348,86116.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884443424,0.00041335,86118.0,86112.0,0.01427656]
["bitfinex","BTCUSD",1740884443877,0.139348,86115.0,86112.0,0.01427656]
["bitfinex","BTCUSD",1740884444066,0.139348,86115.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884444245,0.18620535,86118.0,86112.0,0.01127656]
["bitfinex","BTCUSD",1740884444445,0.00041335,86118.0,86112.0,0.01427656]
["bitfinex","BTCUSD",1740884444670,0.00041335,86118.0,86114.0,0.139348]
["bitfinex","BTCUSD",1740884444877,0.00041335,86118.0,86114.0,0.13935]
["bitfinex","BTCUSD",1740884445078,0.00041335,86118.0,86115.0,0.1970692]
["bitfinex","BTCUSD",1740884445325,0.00041335,86118.0,86117.0,0.222145]
["bitfinex","BTCUSD",1740884445661,0.00041335,86118.0,86117.0,0.23504274]
["bitfinex","BTCUSD",1740884445885,0.00041335,86118.0,86117.0,0.56184274]
["bitfinex","BTCUSD",1740884446098,0.00041335,86118.0,86117.0,0.56021716]
["bitfinex","BTCUSD",1740884446883,0.00041335,86118.0,86117.0,0.42087216]
["bitfinex","BTCUSD",1740884447058,0.00041335,86118.0,86117.0,0.56321716]
["bitfinex","BTCUSD",1740884447482,0.00041335,86118.0,86117.0,0.56021716]
["bitfinex","BTCUSD",1740884448384,0.00041335,86118.0,86117.0,0.67641716]
["bitfinex","BTCUSD",1740884448587,0.13975635,86118.0,86117.0,0.53707216]
["bitfinex","BTCUSD",1740884448786,0.00041335,86118.0,86117.0,0.53707216]
["bitfinex","BTCUSD",1740884449005,0.00041335,86118.0,86117.0,0.54007216]
["bitfinex","BTCUSD",1740884449805,0.00041335,86118.0,86117.0,0.67941716]
["bitfinex","BTCUSD",1740884450761,0.00041335,86118.0,86117.0,0.68026496]
["bitfinex","BTCUSD",1740884450960,0.00041335,86118.0,86117.0,0.72656496]
["bitfinex","BTCUSD",1740884451933,0.00041335,86118.0,86117.0,0.72356496]
["bitfinex","BTCUSD",1740884452470,0.00041335,86118.0,86117.0,0.73056496]
["bitfinex","BTCUSD",1740884452879,0.00041335,86118.0,86117.0,0.72356496]
["bitfinex","BTCUSD",1740884453052,0.00041335,86118.0,86117.0,0.73056496]
["bitfinex","BTCUSD",1740884453660,0.00041335,86118.0,86117.0,0.72356496]
["bitfinex","BTCUSD",1740884453859,0.00041335,86118.0,86117.0,0.73056496]
["bitfinex","BTCUSD",1740884454256,0.00041335,86118.0,86117.0,1.24366496]
["bitfinex","BTCUSD",1740884455547,0.00041335,86118.0,86117.0,1.54366496]
["bitfinex","BTCUSD",1740884455918,0.00041335,86118.0,86117.0,1.53666496]
["bitfinex","BTCUSD",1740884456357,0.00041335,86118.0,86117.0,1.54366496]
["bitfinex","BTCUSD",1740884456798,0.00041335,86118.0,86117.0,1.53666496]
["bitfinex","BTCUSD",1740884457000,0.00041335,86118.0,86117.0,1.54366496]
["bitfinex","BTCUSD",1740884458445,0.00041335,86118.0,86117.0,1.53666496]
["bitfinex","BTCUSD",1740884459047,0.00041335,86118.0,86117.0,1.54366496]
["bitfinex","BTCUSD",1740884459594,0.00041335,86118.0,86117.0,1.13049996]
["bitfinex","BTCUSD",1740884459786,0.00041335,86118.0,86117.0,0.97521996]
["bitfinex","BTCUSD",1740884459945,0.13975635,86118.0,86117.0,0.97521996]
["bitfinex","BTCUSD",1740884460151,0.13975635,86118.0,86117.0,0.46211996]
["bitfinex","BTCUSD",1740884460347,0.13975635,86118.0,86117.0,0.45511996]
["bitfinex","BTCUSD",1740884460558,0.13975635,86118.0,86117.0,0.12831996]
["bitfinex","BTCUSD",1740884460770,0.13975635,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884461777,0.13975635,86118.0,86117.0,0.1240478]
["bitfinex","BTCUSD",1740884462472,0.13975635,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884463428,0.1542972,86118.0,86117.0,0.1190478]
["bitfinex","BTCUSD",1740884463628,0.4613972,86118.0,86117.0,0.1190478]
["bitfinex","BTCUSD",1740884463830,0.4713972,86118.0,86117.0,0.1190478]
["bitfinex","BTCUSD",1740884464042,0.51764195,86118.0,86117.0,0.1190478]
["bitfinex","BTCUSD",1740884464514,0.67514115,86118.0,86117.0,0.1190478]
["bitfinex","BTCUSD",1740884464856,0.67514115,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884465558,0.66218862,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884465716,0.55468942,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884465895,0.55868942,86118.0,86117.0,0.1180478]
["bitfinex","BTCUSD",1740884466334,0.55468942,86118.0,86117.0,0.1170478]
["bitfinex","BTCUSD",1740884466548,0.55468942,86118.0,86117.0,0.1099478]
["bitfinex","BTCUSD",1740884466747,0.63444019,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884467252,0.57377022,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884468046,0.56977022,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884468465,0.57277022,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884468886,0.56977022,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884469110,0.88997022,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884469297,0.89397022,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884469433,0.87888942,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884469631,0.87488942,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884470092,1.01545023,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884470856,0.89529042,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884471057,0.87888942,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884471259,0.8415972,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884471679,0.7985972,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884471883,0.7814972,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884472044,0.00741335,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884472245,0.00041335,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884472484,0.00741335,86118.0,86117.0,0.11167447]
["bitfinex","BTCUSD",1740884472686,0.14675635,86118.0,86117.0,0.11167447]
["bitfinex","BTCUSD",1740884473094,0.20612994,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884473299,0.1542972,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884474529,0.1592972,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884474931,0.1542972,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884475461,0.1592972,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884475851,0.185788,86120.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884476031,0.139343,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884476245,0.144343,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884476444,0.1447669,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884477600,0.1397669,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884477960,0.15430775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884478768,0.15830775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884480144,0.15430775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884481553,0.1437669,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884482096,0.15430775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884482488,0.15830775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884482859,0.15430775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884483283,0.15830775,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884484492,0.1437669,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884487832,0.0044239,86118.0,86117.0,0.2876928]
["bitfinex","BTCUSD",1740884488041,0.0044239,86118.0,86117.0,0.3677928]
["bitfinex","BTCUSD",1740884488214,0.0044239,86118.0,86117.0,0.37853352]
["bitfinex","BTCUSD",1740884489616,0.0004239,86118.0,86117.0,0.37853352]
["bitfinex","BTCUSD",1740884489818,0.0044239,86118.0,86117.0,0.37853352]
["bitfinex","BTCUSD",1740884490223,0.0004239,86118.0,86117.0,0.37853352]
["bitfinex","BTCUSD",1740884490624,0.0014239,86118.0,86117.0,0.37953352]
["bitfinex","BTCUSD",1740884492041,0.0004239,86118.0,86117.0,0.37853352]
["bitfinex","BTCUSD",1740884492289,0.0014239,86118.0,86117.0,1.00633352]
["bitfinex","BTCUSD",1740884492990,0.0004239,86119.0,86118.0,0.439343]
["bitfinex","BTCUSD",1740884493226,0.10333309,86146.0,86125.0,0.267832]
["bitfinex","BTCUSD",1740884493463,0.10333309,86146.0,86125.0,0.60535273]
["bitfinex","BTCUSD",1740884493819,0.185759,86133.0,86125.0,0.46602073]
["bitfinex","BTCUSD",1740884494042,0.139322,86132.0,86125.0,0.46602073]
["bitfinex","BTCUSD",1740884494241,0.185766,86130.0,86125.0,0.46602073]
["bitfinex","BTCUSD",1740884494498,0.139329,86127.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884494674,0.139327,86128.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884494858,0.1397541,86126.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884495045,0.0004241,86126.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884496165,0.0014241,86126.0,86125.0,0.46702073]
["bitfinex","BTCUSD",1740884496348,0.1407541,86126.0,86125.0,0.46702073]
["bitfinex","BTCUSD",1740884496794,0.1397541,86126.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884496989,0.1407541,86126.0,86125.0,0.46802073]
["bitfinex","BTCUSD",1740884497199,0.0014241,86126.0,86125.0,0.46802073]
["bitfinex","BTCUSD",1740884497674,0.0004241,86126.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884498405,0.1397541,86126.0,86125.0,0.46502073]
["bitfinex","BTCUSD",1740884498734,0.1397541,86126.0,86125.0,0.13822073]
["bitfinex","BTCUSD",1740884498944,0.1397541,86126.0,86125.0,0.14122073]
["bitfinex","BTCUSD",1740884499369,0.1397541,86126.0,86125.0,0.13822073]
["bitfinex","BTCUSD",1740884499769,0.1397541,86126.0,86125.0,0.01372073]
["bitfinex","BTCUSD",1740884500145,0.1397541,86126.0,86125.0,0.003]
["bitfinex","BTCUSD",1740884500716,0.13934,86120.0,86119.0,0.0755]
["bitfinex","BTCUSD",1740884500831,0.139343,86118.0,86117.0,0.0999478]
["bitfinex","BTCUSD",1740884501032,0.139343,86118.0,86117.0,0.11066377]
["bitfinex","BTCUSD",1740884502284,0.439343,86118.0,86117.0,0.10866377]
["bitfinex","BTCUSD",1740884502728,0.439343,86118.0,86117.0,0.0979478]
["bitfinex","BTCUSD",1740884502928,0.439343,86118.0,86117.0,0.1019478]
["bitfinex","BTCUSD",1740884503953,0.439343,86118.0,86117.0,0.1049478]
["bitfinex","BTCUSD",1740884504341,0.3,86118.0,86117.0,0.1049478]
["bitfinex","BTCUSD",1740884504527,0.0004241,86126.0,86118.0,0.0755]
["bitfinex","BTCUSD",1740884504906,0.3,86122.0,86119.0,0.0107219]
["bitfinex","BTCUSD",1740884505104,0.3,86122.0,86119.0,0.1500629]
["bitfinex","BTCUSD",1740884505305,0.1861991,86126.0,86119.0,0.0107219]
["bitfinex","BTCUSD",1740884505585,0.3004241,86126.0,86119.0,0.0107219]
["bitfinex","BTCUSD",1740884505786,0.139337,86122.0,86119.0,0.0107219]
["bitfinex","BTCUSD",1740884506125,0.40375719,86126.0,86120.0,0.139339]
["bitfinex","BTCUSD",1740884506328,0.40375719,86126.0,86121.0,0.185785]
["bitfinex","BTCUSD",1740884506537,0.40375719,86126.0,86123.0,0.139335]
["bitfinex","BTCUSD",1740884506736,0.40375719,86126.0,86125.0,0.139332]
["bitfinex","BTCUSD",1740884506933,0.40375719,86126.0,86124.0,0.01071968]
["bitfinex","BTCUSD",1740884507301,0.54308719,86126.0,86125.0,0.01071923]
["bitfinex","BTCUSD",1740884507658,0.13934,86120.0,86119.0,0.006]
["bitfinex","BTCUSD",1740884508089,0.13934,86120.0,86119.0,0.01665047]
["bitfinex","BTCUSD",1740884508249,0.13934,86120.0,86119.0,0.006]
["bitfinex","BTCUSD",1740884509085,0.139343,86118.0,86117.0,0.0979478]
["bitfinex","BTCUSD",1740884510356,0.139343,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884510791,0.0004241,86126.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884510964,0.139343,86118.0,86117.0,0.1009478]
["bitfinex","BTCUSD",1740884512431,0.139343,86118.0,86117.0,0.1049478]
["bitfinex","BTCUSD",1740884513755,0.185784,86122.0,86117.0,0.1049478]
["bitfinex","BTCUSD",1740884513957,0.3,86119.0,86117.0,0.1049478]
["bitfinex","BTCUSD",1740884514157,0.3,86119.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740884514513,0.3,86119.0,86118.0,0.214843]
["bitfinex","BTCUSD",1740884514851,0.3,86124.0,86118.0,0.261291]
["bitfinex","BTCUSD",1740884515054,0.139337,86122.0,86118.0,0.0755]
["bitfinex","BTCUSD",1740884515218,0.139339,86121.0,86119.0,0.01065206]
["bitfinex","BTCUSD",1740884515622,0.3,86122.0,86119.0,0.01065206]
["bitfinex","BTCUSD",1740884515821,0.139338,86122.0,86119.0,0.01065206]
["bitfinex","BTCUSD",1740884516562,0.139335,86123.0,86119.0,0.01265206]
["bitfinex","BTCUSD",1740884516805,0.1861981,86126.0,86119.0,0.01065206]
["bitfinex","BTCUSD",1740884516946,0.139333,86124.0,86119.0,0.15199306]
["bitfinex","BTCUSD",1740884517145,0.1861981,86126.0,86119.0,0.15199306]
["bitfinex","BTCUSD",1740884517332,0.1861981,86126.0,86119.0,0.15299306]
["bitfinex","BTCUSD",1740884517952,0.0004241,86126.0,86120.0,0.046]
["bitfinex","BTCUSD",1740884518160,0.0014241,86126.0,86124.0,0.139333]
["bitfinex","BTCUSD",1740884518365,0.0014241,86126.0,86125.0,0.14998139]
["bitfinex","BTCUSD",1740884518560,0.0014241,86126.0,86125.0,0.22548139]
["bitfinex","BTCUSD",1740884519363,0.0014241,86126.0,86125.0,0.08614939]
["bitfinex","BTCUSD",1740884519724,0.1397541,86126.0,86125.0,0.08614939]
["bitfinex","BTCUSD",1740884520219,0.1407541,86126.0,86125.0,0.0765]
["bitfinex","BTCUSD",1740884520581,0.1397541,86126.0,86125.0,0.08814694]
["bitfinex","BTCUSD",1740884521004,0.1397541,86126.0,86125.0,0.01464694]
["bitfinex","BTCUSD",1740884521203,0.1397541,86126.0,86125.0,0.004]
["bitfinex","BTCUSD",1740884521420,0.139338,86121.0,86120.0,0.046]
["bitfinex","BTCUSD",1740884521602,0.185782,86123.0,86120.0,0.05664593]
["bitfinex","BTCUSD",1740884521806,0.185778,86124.0,86120.0,0.05664593]
["bitfinex","BTCUSD",1740884522012,0.139338,86121.0,86120.0,0.05664593]
["bitfinex","BTCUSD",1740884522389,0.0004241,86126.0,86120.0,0.05664593]
["bitfinex","BTCUSD",1740884522773,0.1397551,86126.0,86121.0,0.139338]
["bitfinex","BTCUSD",1740884522975,0.1397551,86126.0,86122.0,0.01064504]
["bitfinex","BTCUSD",1740884523203,0.0004241,86126.0,86122.0,0.01064504]
["bitfinex","BTCUSD",1740884523406,0.139338,86121.0,86120.0,0.0488486]
["bitfinex","BTCUSD",1740884523660,0.139338,86121.0,86120.0,0.05949453]
["bitfinex","BTCUSD",1740884523892,0.139338,86121.0,86120.0,0.05749453]
["bitfinex","BTCUSD",1740884524066,0.139338,86121.0,86120.0,0.0468486]
["bitfinex","BTCUSD",1740884524243,0.139338,86121.0,86120.0,0.0498486]
["bitfinex","BTCUSD",1740884525063,0.139338,86121.0,86120.0,0.0528486]
["bitfinex","BTCUSD",1740884525253,0.17586306,86121.0,86120.0,0.0068486]
["bitfinex","BTCUSD",1740884525458,0.17586306,86121.0,86120.0,0.0038486]
["bitfinex","BTCUSD",1740884525650,0.0004241,86126.0,86120.0,0.1471886]
["bitfinex","BTCUSD",1740884525845,0.139334,86124.0,86121.0,0.01064761]
["bitfinex","BTCUSD",1740884526049,0.0004241,86126.0,86122.0,0.261282]
["bitfinex","BTCUSD",1740884526247,0.0004241,86126.0,86125.0,0.139332]
["bitfinex","BTCUSD",1740884526483,0.0004241,86126.0,86125.0,0.19597783]
["bitfinex","BTCUSD",1740884527063,0.0004241,86126.0,86125.0,0.27147783]
["bitfinex","BTCUSD",1740884527798,0.0004241,86126.0,86125.0,0.27347783]
["bitfinex","BTCUSD",1740884528225,0.0004241,86126.0,86125.0,0.27147783]
["bitfinex","BTCUSD",1740884528431,0.0004241,86126.0,86125.0,0.27547783]
["bitfinex","BTCUSD",1740884528837,0.0004241,86126.0,86125.0,0.27747783]
["bitfinex","BTCUSD",1740884528979,0.0004241,86126.0,86125.0,0.27547783]
["bitfinex","BTCUSD",1740884529407,0.0004241,86126.0,86125.0,0.28047783]
["bitfinex","BTCUSD",1740884529614,0.0004241,86126.0,86125.0,0.27647783]
["bitfinex","BTCUSD",1740884530180,0.0004241,86126.0,86125.0,0.28047783]
["bitfinex","BTCUSD",1740884531568,0.0004241,86126.0,86125.0,0.14114583]
["bitfinex","BTCUSD",1740884531967,0.0004241,86126.0,86125.0,0.28047783]
["bitfinex","BTCUSD",1740884534413,0.185754,86136.0,86125.0,0.14114583]
["bitfinex","BTCUSD",1740884534763,0.139329,86128.0,86125.0,0.14114583]
["bitfinex","BTCUSD",1740884534966,0.13933,86126.0,86125.0,0.14114583]
["bitfinex","BTCUSD",1740884535622,0.13933,86126.0,86125.0,0.01464583]
["bitfinex","BTCUSD",1740884535829,0.3,86140.0,86126.0,0.0792]
["bitfinex","BTCUSD",1740884536031,0.10333309,86141.0,86140.0,0.139308]
["bitfinex","BTCUSD",1740884536202,0.10333309,86141.0,86140.0,0.218508]
["bitfinex","BTCUSD",1740884536410,0.10333309,86141.0,86140.0,0.08983128]
["bitfinex","BTCUSD",1740884536954,0.10341113,86141.0,86140.0,0.08983128]
["bitfinex","BTCUSD",1740884537149,0.24261909,86141.0,86140.0,0.08983128]
["bitfinex","BTCUSD",1740884537375,0.3,86144.0,86140.0,0.0792]
["bitfinex","BTCUSD",1740884537590,0.139306,86141.0,86140.0,0.0792]
["bitfinex","BTCUSD",1740884538393,0.139312,86138.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740884538708,0.139312,86138.0,86127.0,0.3752]
["bitfinex","BTCUSD",1740884538709,0.139306,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1740884539216,0.439306,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1740884539431,0.439306,86141.0,86130.0,0.0971]
["bitfinex","BTCUSD",1740884539432,0.139322,86131.0,86130.0,0.0971]
["bitfinex","BTCUSD",1740884539786,0.139322,86131.0,86130.0,0.10973573]
["bitfinex","BTCUSD",1740884541514,0.139322,86131.0,86130.0,0.10773573]
["bitfinex","BTCUSD",1740884541947,0.139322,86131.0,86130.0,0.10873573]
["bitfinex","BTCUSD",1740884542285,0.139322,86131.0,86130.0,0.10773573]
["bitfinex","BTCUSD",1740884542484,0.15386285,86131.0,86130.0,0.10773573]
["bitfinex","BTCUSD",1740884542639,0.139322,86131.0,86130.0,0.0981]
["bitfinex","BTCUSD",1740884542826,0.139316,86135.0,86130.0,0.0981]
["bitfinex","BTCUSD",1740884543038,0.185737,86144.0,86131.0,0.01064192]
["bitfinex","BTCUSD",1740884543280,0.3,86141.0,86132.0,0.081]
["bitfinex","BTCUSD",1740884543630,0.3,86141.0,86134.0,0.138317]
["bitfinex","BTCUSD",1740884543631,0.439306,86141.0,86134.0,0.138317]
["bitfinex","BTCUSD",1740884543832,0.3202,86147.0,86133.0,0.05864103]
["bitfinex","BTCUSD",1740884544034,0.18572,86151.0,86139.0,0.139308]
["bitfinex","BTCUSD",1740884544209,0.001,86135.0,86134.0,0.01064167]
["bitfinex","BTCUSD",1740884544411,0.001,86135.0,86134.0,0.139317]
["bitfinex","BTCUSD",1740884544625,0.185746,86139.0,86133.0,0.048]
["bitfinex","BTCUSD",1740884544836,0.139317,86134.0,86133.0,0.048]
["bitfinex","BTCUSD",1740884545813,0.139317,86134.0,86133.0,0.05]
["bitfinex","BTCUSD",1740884546014,0.139317,86134.0,86133.0,0.06064211]
["bitfinex","BTCUSD",1740884546221,0.139317,86134.0,86133.0,0.05864211]
["bitfinex","BTCUSD",1740884546439,0.3,86137.0,86133.0,0.06264211]
["bitfinex","BTCUSD",1740884546764,0.3,86140.0,86137.0,0.139312]
["bitfinex","BTCUSD",1740884546938,0.3,86140.0,86133.0,0.06264211]
["bitfinex","BTCUSD",1740884547258,0.139313,86137.0,86133.0,0.055]
["bitfinex","BTCUSD",1740884547422,0.13757166,86137.0,86133.0,0.055]
["bitfinex","BTCUSD",1740884547624,0.3,86138.0,86133.0,0.052]
["bitfinex","BTCUSD",1740884547822,0.3,86138.0,86135.0,0.139316]
["bitfinex","BTCUSD",1740884548026,0.3,86143.0,86133.0,0.0528484]
["bitfinex","BTCUSD",1740884548341,0.139317,86134.0,86133.0,0.0528484]
["bitfinex","BTCUSD",1740884548509,0.139317,86134.0,86133.0,0.0488484]
["bitfinex","BTCUSD",1740884548673,0.139316,86135.0,86133.0,0.0488484]
["bitfinex","BTCUSD",1740884548875,0.139317,86134.0,86133.0,0.0518484]
["bitfinex","BTCUSD",1740884549071,0.3,86136.0,86133.0,0.0488484]
["bitfinex","BTCUSD",1740884549280,0.139315,86136.0,86133.0,0.0488484]
["bitfinex","BTCUSD",1740884549477,0.139317,86134.0,86133.0,0.0518484]
["bitfinex","BTCUSD",1740884549674,0.139317,86134.0,86133.0,0.0488484]
["bitfinex","BTCUSD",1740884549881,0.139317,86134.0,86133.0,0.0498484]
["bitfinex","BTCUSD",1740884550174,0.139317,86134.0,86133.0,0.0528484]
["bitfinex","BTCUSD",1740884550515,0.139317,86134.0,86133.0,0.0558484]
["bitfinex","BTCUSD",1740884555501,0.139317,86134.0,86133.0,0.0078484]
["bitfinex","BTCUSD",1740884556182,0.3,86137.0,86133.0,0.1471654]
["bitfinex","BTCUSD",1740884556386,0.3,86137.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884556679,0.139317,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884557234,0.139317,86134.0,86133.0,0.0028484]
["bitfinex","BTCUSD",1740884557437,0.139317,86134.0,86133.0,0.0038484]
["bitfinex","BTCUSD",1740884558495,0.139317,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884558686,0.139317,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884558869,0.139317,86134.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884559616,0.0004242,86143.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884559812,0.139314,86136.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884560242,0.0004243,86137.0,86133.0,0.0078484]
["bitfinex","BTCUSD",1740884560431,0.0004243,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740884560628,0.0004243,86137.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884560774,0.185752,86136.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884560995,0.139317,86134.0,86133.0,0.0068484]
["bitfinex","BTCUSD",1740884561625,0.139317,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884561955,0.139317,86134.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884562435,0.139317,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884562640,0.139317,86134.0,86133.0,0.0058484]
["bitfinex","BTCUSD",1740884563341,0.139317,86134.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884563558,0.139317,86134.0,86133.0,0.0078484]
["bitfinex","BTCUSD",1740884565442,0.139317,86134.0,86133.0,0.0038484]
["bitfinex","BTCUSD",1740884565947,0.139317,86134.0,86133.0,0.0068484]
["bitfinex","BTCUSD",1740884566157,0.139317,86134.0,86133.0,0.0038484]
["bitfinex","BTCUSD",1740884566399,0.139317,86134.0,86133.0,0.0048484]
["bitfinex","BTCUSD",1740884566613,0.139317,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884567159,0.17276492,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884567360,0.47276492,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884567699,0.47276492,86134.0,86133.0,0.0028484]
["bitfinex","BTCUSD",1740884567898,0.57177489,86134.0,86133.0,0.0028484]
["bitfinex","BTCUSD",1740884568304,0.48730577,86134.0,86133.0,0.0028484]
["bitfinex","BTCUSD",1740884569374,0.48730577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884569571,0.48830577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884569789,0.48830577,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884570003,0.48730577,86134.0,86133.0,0.0018484]
["bitfinex","BTCUSD",1740884570242,0.48730577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884570486,0.48830577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884571174,0.48730577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884571375,0.49130577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884571818,0.57762898,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884572134,0.57862898,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884572494,0.57762898,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884572700,0.57862898,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884573400,0.49230577,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884578807,0.01954085,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884579008,0.15885785,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884581188,0.45885785,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884581515,0.45885785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884582060,0.45785785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884582247,0.45585785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884582436,0.45685785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884582861,0.45785785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884583072,0.45385785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884583226,0.45585785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884583420,0.45685785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884583630,0.45585785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884583837,0.45385785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884584088,0.45585785,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884584956,0.56058849,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884585181,0.55958849,86134.0,86133.0,0.01149728]
["bitfinex","BTCUSD",1740884585509,0.55958849,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884585676,0.54604764,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884585848,0.54504764,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884586071,0.54404764,86134.0,86133.0,0.0008484]
["bitfinex","BTCUSD",1740884586286,0.10573064,86134.0,86133.0,0.2685674]
["bitfinex","BTCUSD",1740884586491,0.10473064,86134.0,86133.0,0.27921628]
["bitfinex","BTCUSD",1740884586727,0.24504764,86134.0,86133.0,0.13989728]
["bitfinex","BTCUSD",1740884586883,0.24404764,86134.0,86133.0,0.13989728]
["bitfinex","BTCUSD",1740884587359,0.24504764,86134.0,86133.0,0.13989728]
["bitfinex","BTCUSD",1740884587843,0.24404764,86134.0,86133.0,0.13989728]
["bitfinex","BTCUSD",1740884588062,0.24404764,86134.0,86133.0,0.14289728]
["bitfinex","BTCUSD",1740884588402,0.10473064,86134.0,86133.0,0.14289728]
["bitfinex","BTCUSD",1740884588643,0.10373064,86134.0,86133.0,0.14289728]
["bitfinex","BTCUSD",1740884589152,0.24304764,86134.0,86133.0,0.14389728]
["bitfinex","BTCUSD",1740884589295,0.24304764,86134.0,86133.0,0.13989728]
["bitfinex","BTCUSD",1740884589737,0.24304764,86134.0,86133.0,0.14589728]
["bitfinex","BTCUSD",1740884590141,0.139317,86134.0,86133.0,0.14589728]
["bitfinex","BTCUSD",1740884590625,0.185753,86136.0,86133.0,0.14589728]
["bitfinex","BTCUSD",1740884590855,0.00764054,86171.0,86136.0,0.0815]
["bitfinex","BTCUSD",1740884591083,0.00764054,86171.0,86143.0,0.0478]
["bitfinex","BTCUSD",1740884591314,0.00764054,86171.0,86146.0,0.0815]
["bitfinex","BTCUSD",1740884591315,0.0182167,86169.0,86146.0,0.0815]
["bitfinex","BTCUSD",1740884591549,0.139278,86159.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884591724,0.139279,86158.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884591867,0.185705,86159.0,86154.0,0.01086663]
["bitfinex","BTCUSD",1740884592107,0.185705,86159.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884592108,0.139278,86158.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884592485,0.139283,86155.0,86154.0,0.01086663]
["bitfinex","BTCUSD",1740884592738,0.139285,86154.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884593899,0.185701,86160.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884593900,0.139275,86160.0,86153.0,0.0815]
["bitfinex","BTCUSD",1740884594100,0.139275,86160.0,86153.0,0.220786]
["bitfinex","BTCUSD",1740884594269,0.3,86160.0,86154.0,0.01086663]
["bitfinex","BTCUSD",1740884594448,0.185706,86158.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884594653,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884594864,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884595059,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884595399,0.185707,86157.0,86154.0,0.003]
["bitfinex","BTCUSD",1740884595640,0.139283,86155.0,86154.0,0.003]
["bitfinex","BTCUSD",1740884595864,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884596083,0.139285,86154.0,86153.0,0.1816]
["bitfinex","BTCUSD",1740884596291,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884597131,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884597542,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884597778,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884598272,0.139285,86154.0,86153.0,0.1816]
["bitfinex","BTCUSD",1740884598473,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884598951,0.139285,86154.0,86153.0,0.1826]
["bitfinex","BTCUSD",1740884599102,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884599315,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884599519,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884599741,0.139285,86154.0,86153.0,0.1806]
["bitfinex","BTCUSD",1740884600148,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884600758,0.139285,86154.0,86153.0,0.1806]
["bitfinex","BTCUSD",1740884601369,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884601715,0.139285,86154.0,86153.0,0.1806]
["bitfinex","BTCUSD",1740884601920,0.139285,86154.0,86153.0,0.1796]
["bitfinex","BTCUSD",1740884602340,0.139285,86154.0,86153.0,0.1816]
["bitfinex","BTCUSD",1740884602676,0.139285,86154.0,86153.0,0.1806]
["bitfinex","BTCUSD",1740884603513,0.139285,86154.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884603764,0.0004243,86166.0,86153.0,0.1786]
["bitfinex","BTCUSD",1740884603984,0.0004243,86166.0,86164.0,0.0779]
["bitfinex","BTCUSD",1740884604193,0.0004243,86166.0,86165.0,0.139267]
["bitfinex","BTCUSD",1740884604401,0.1396903,86166.0,86165.0,0.049]
["bitfinex","BTCUSD",1740884605476,0.1396903,86166.0,86165.0,0.05]
["bitfinex","BTCUSD",1740884605932,0.4396903,86166.0,86165.0,0.049]
["bitfinex","BTCUSD",1740884606138,0.4396903,86166.0,86165.0,0.052]
["bitfinex","BTCUSD",1740884606853,0.4396903,86166.0,86165.0,0.1491]
["bitfinex","BTCUSD",1740884607191,0.4396903,86166.0,86165.0,0.1599566]
["bitfinex","BTCUSD",1740884607491,0.43721529,86166.0,86165.0,0.1109566]
["bitfinex","BTCUSD",1740884607689,0.43721529,86166.0,86165.0,0.1001]
["bitfinex","BTCUSD",1740884607900,0.3,86166.0,86165.0,0.0971]
["bitfinex","BTCUSD",1740884608101,0.3,86166.0,86165.0,0.2472236]
["bitfinex","BTCUSD",1740884608323,0.3,86166.0,86165.0,0.3268236]
["bitfinex","BTCUSD",1740884608601,0.439266,86166.0,86165.0,0.1875566]
["bitfinex","BTCUSD",1740884609618,0.185669,86175.0,86165.0,0.1875566]
["bitfinex","BTCUSD",1740884609855,0.139266,86166.0,86165.0,0.1875566]
["bitfinex","BTCUSD",1740884611059,0.139266,86166.0,86165.0,0.1865566]
["bitfinex","BTCUSD",1740884611913,0.139266,86166.0,86165.0,0.1875566]
["bitfinex","BTCUSD",1740884612505,0.139266,86166.0,86165.0,0.2668366]
["bitfinex","BTCUSD",1740884616825,0.139266,86166.0,86165.0,0.1882366]
["bitfinex","BTCUSD",1740884619731,0.139266,86166.0,86165.0,0.1089566]
["bitfinex","BTCUSD",1740884619947,0.139266,86166.0,86165.0,0.1098048]
["bitfinex","BTCUSD",1740884620147,0.1396901,86166.0,86165.0,0.1098048]
["bitfinex","BTCUSD",1740884620883,0.1406901,86166.0,86165.0,0.1088048]
["bitfinex","BTCUSD",1740884621465,0.1396901,86166.0,86165.0,0.1088048]
["bitfinex","BTCUSD",1740884622976,0.1406901,86166.0,86165.0,0.1088048]
["bitfinex","BTCUSD",1740884623786,0.1396901,86166.0,86165.0,0.1088048]
["bitfinex","BTCUSD",1740884624362,0.1396901,86166.0,86165.0,0.1098048]
["bitfinex","BTCUSD",1740884624886,0.4396901,86166.0,86165.0,0.1098048]
["bitfinex","BTCUSD",1740884625051,0.4396901,86166.0,86165.0,0.1088048]
["bitfinex","BTCUSD",1740884625486,0.4396901,86166.0,86165.0,0.10211751]
["bitfinex","BTCUSD",1740884625727,0.4396901,86166.0,86165.0,0.09792308]
["bitfinex","BTCUSD",1740884625865,0.4396901,86166.0,86165.0,0.08706648]
["bitfinex","BTCUSD",1740884626897,0.4406901,86166.0,86165.0,0.0758105]
["bitfinex","BTCUSD",1740884627094,0.45523095,86166.0,86165.0,0.0758105]
["bitfinex","BTCUSD",1740884627297,0.45423095,86166.0,86165.0,0.0758105]
["bitfinex","BTCUSD",1740884627508,0.45423095,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740884627711,0.45523095,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740884629219,0.45423095,86166.0,86165.0,0.0008482]
["bitfinex","BTCUSD",1740884629414,0.45423095,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884629955,0.45823095,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884631019,0.4436901,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884632776,0.49101827,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884632977,0.45823095,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884633560,0.4436901,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884635612,0.45823095,86166.0,86165.0,0.0758482]
["bitfinex","BTCUSD",1740884635959,0.46911822,86166.0,86165.0,2e-07]
["bitfinex","BTCUSD",1740884636153,0.5534185,86166.0,86165.0,2e-07]
["bitfinex","BTCUSD",1740884636656,0.8736185,86166.0,86165.0,2e-07]
["bitfinex","BTCUSD",1740884637731,0.8736185,86166.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884637732,0.44996802,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884638769,0.44996802,86154.0,86153.0,0.0028484]
["bitfinex","BTCUSD",1740884639009,0.43542717,86154.0,86153.0,0.0028484]
["bitfinex","BTCUSD",1740884639451,0.43542717,86154.0,86153.0,0.0038484]
["bitfinex","BTCUSD",1740884640105,0.53468199,86154.0,86153.0,0.0038484]
["bitfinex","BTCUSD",1740884640732,0.43542717,86154.0,86153.0,0.0038484]
["bitfinex","BTCUSD",1740884640954,0.43542717,86154.0,86153.0,0.0028484]
["bitfinex","BTCUSD",1740884641154,0.43542717,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884641313,0.43542717,86154.0,86153.0,0.0018484]
["bitfinex","BTCUSD",1740884641530,0.43542717,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884643370,0.43742717,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884644498,0.43742717,86154.0,86153.0,0.0808484]
["bitfinex","BTCUSD",1740884646042,0.43542717,86154.0,86153.0,0.0808484]
["bitfinex","BTCUSD",1740884646579,0.43742717,86154.0,86153.0,0.0808484]
["bitfinex","BTCUSD",1740884646964,0.43542717,86154.0,86153.0,0.0808484]
["bitfinex","BTCUSD",1740884647477,0.53668199,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884648315,0.43742717,86154.0,86153.0,0.0008484]
["bitfinex","BTCUSD",1740884650207,0.43742717,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884652325,0.002,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884652539,0.141285,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884655903,0.1417092,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884656997,0.1367092,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884661237,0.4367092,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884665421,0.0004242,86154.0,86153.0,0.0804484]
["bitfinex","BTCUSD",1740884665734,0.1397092,86154.0,86153.0,0.1285484]
["bitfinex","BTCUSD",1740884665935,0.0004242,86154.0,86153.0,0.1394062]
["bitfinex","BTCUSD",1740884666340,0.0004242,86154.0,86153.0,0.2786932]
["bitfinex","BTCUSD",1740884666717,0.0014242,86154.0,86153.0,0.2786932]
["bitfinex","BTCUSD",1740884666924,0.0014242,86154.0,86153.0,0.1394062]
["bitfinex","BTCUSD",1740884667125,0.0004242,86154.0,86153.0,0.2786932]
["bitfinex","BTCUSD",1740884667524,0.0004242,86154.0,86153.0,0.1424062]
["bitfinex","BTCUSD",1740884667724,0.1397092,86154.0,86153.0,0.1424062]
["bitfinex","BTCUSD",1740884667943,0.139283,86155.0,86154.0,0.0782]
["bitfinex","BTCUSD",1740884668191,0.139283,86155.0,86154.0,0.0890552]
["bitfinex","BTCUSD",1740884668342,0.139282,86157.0,86156.0,0.0782]
["bitfinex","BTCUSD",1740884668560,0.30011861,86167.0,86156.0,0.08905431]
["bitfinex","BTCUSD",1740884668762,0.3,86164.0,86156.0,0.08905431]
["bitfinex","BTCUSD",1740884668989,0.139282,86157.0,86156.0,0.0782]
["bitfinex","BTCUSD",1740884669140,0.139282,86157.0,86156.0,0.08905009]
["bitfinex","BTCUSD",1740884669620,0.10357098,86159.0,86156.0,0.08905009]
["bitfinex","BTCUSD",1740884670104,0.10357098,86159.0,86156.0,0.0782]
["bitfinex","BTCUSD",1740884670453,0.10357098,86159.0,86158.0,0.0812]
["bitfinex","BTCUSD",1740884670889,0.10357098,86159.0,86158.0,0.1378492]
["bitfinex","BTCUSD",1740884671060,0.10357098,86159.0,86158.0,0.2771272]
["bitfinex","BTCUSD",1740884671884,0.10357098,86159.0,86158.0,0.2801272]
["bitfinex","BTCUSD",1740884672286,0.10357098,86159.0,86158.0,0.6069272]
["bitfinex","BTCUSD",1740884673068,0.10357098,86159.0,86158.0,0.6099272]
["bitfinex","BTCUSD",1740884673311,0.00011861,86167.0,86165.0,0.266267]
["bitfinex","BTCUSD",1740884673512,0.00011861,86167.0,86165.0,0.345507]
["bitfinex","BTCUSD",1740884673723,0.00011861,86167.0,86165.0,0.35634373]
["bitfinex","BTCUSD",1740884674101,0.00011861,86167.0,86165.0,0.35534373]
["bitfinex","BTCUSD",1740884674693,0.000424,86176.0,86172.0,0.139256]
["bitfinex","BTCUSD",1740884674868,0.000424,86176.0,86172.0,0.59378036]
["bitfinex","BTCUSD",1740884675074,0.000424,86176.0,86172.0,0.60298962]
["bitfinex","BTCUSD",1740884675702,0.000424,86176.0,86172.0,0.60198962]
["bitfinex","BTCUSD",1740884676636,0.000424,86176.0,86172.0,0.60698962]
["bitfinex","BTCUSD",1740884677425,0.000424,86176.0,86175.0,0.265351]
["bitfinex","BTCUSD",1740884677988,0.000424,86176.0,86175.0,0.27617582]
["bitfinex","BTCUSD",1740884678373,0.000424,86176.0,86175.0,1.11607582]
["bitfinex","BTCUSD",1740884678580,0.000424,86199.0,86198.0,0.265314]
["bitfinex","BTCUSD",1740884678785,0.00054258,86199.0,86198.0,0.671314]
["bitfinex","BTCUSD",1740884678988,0.00054258,86199.0,86198.0,0.68212861]
["bitfinex","BTCUSD",1740884680030,0.00054258,86199.0,86198.0,0.68812861]
["bitfinex","BTCUSD",1740884680401,0.00054258,86199.0,86198.0,0.68212861]
["bitfinex","BTCUSD",1740884680641,0.0001,86209.0,86206.0,0.265301]
["bitfinex","BTCUSD",1740884680868,0.0008195,86207.0,86206.0,0.265301]
["bitfinex","BTCUSD",1740884681210,0.0008195,86207.0,86206.0,0.27630897]
["bitfinex","BTCUSD",1740884682046,0.0007215,86207.0,86206.0,0.27630897]
["bitfinex","BTCUSD",1740884682877,0.0007215,86207.0,86206.0,0.28330897]
["bitfinex","BTCUSD",1740884683783,0.0007215,86207.0,86206.0,0.36946897]
["bitfinex","BTCUSD",1740884684466,0.0007215,86207.0,86206.0,0.29030897]
["bitfinex","BTCUSD",1740884684664,0.0007215,86207.0,86206.0,0.36946897]
["bitfinex","BTCUSD",1740884685855,0.0007215,86207.0,86206.0,0.69626897]
["bitfinex","BTCUSD",1740884686401,0.0007215,86207.0,86206.0,1.20936897]
["bitfinex","BTCUSD",1740884686622,0.0007215,86207.0,86206.0,1.50936897]
["bitfinex","BTCUSD",1740884687232,0.0001,86209.0,86208.0,0.189198]
["bitfinex","BTCUSD",1740884687439,0.0001,86209.0,86208.0,1.52496219]
["bitfinex","BTCUSD",1740884687759,7e-05,86229.0,86212.0,0.58343185]
["bitfinex","BTCUSD",1740884687899,7e-05,86229.0,86212.0,0.68343185]
["bitfinex","BTCUSD",1740884688098,7e-05,86229.0,86223.0,0.568874]
["bitfinex","BTCUSD",1740884688311,7e-05,86229.0,86223.0,1.458774]
["bitfinex","BTCUSD",1740884688539,7e-05,86229.0,86223.0,1.46974463]
["bitfinex","BTCUSD",1740884689154,7e-05,86229.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740884689371,0.61428858,86278.0,86229.0,0.3]
["bitfinex","BTCUSD",1740884689563,0.185488,86259.0,86246.0,0.1245]
["bitfinex","BTCUSD",1740884689747,0.185501,86253.0,86246.0,0.4513]
["bitfinex","BTCUSD",1740884690110,0.00011847,86261.0,86247.0,0.01095042]
["bitfinex","BTCUSD",1740884690111,0.139133,86248.0,86247.0,0.01095042]
["bitfinex","BTCUSD",1740884691545,0.01819151,86252.0,86247.0,0.01095042]
["bitfinex","BTCUSD",1740884691840,0.20369451,86252.0,86247.0,0.01095042]
["bitfinex","BTCUSD",1740884692011,0.139133,86248.0,86247.0,0.01095042]
["bitfinex","BTCUSD",1740884692185,0.139133,86248.0,86247.0,0.01595042]
["bitfinex","BTCUSD",1740884693019,0.139128,86251.0,86247.0,0.01595042]
["bitfinex","BTCUSD",1740884693230,0.13913,86250.0,86247.0,0.01595042]
["bitfinex","BTCUSD",1740884693474,0.01819151,86252.0,86247.0,0.01595042]
["bitfinex","BTCUSD",1740884693670,0.01819151,86252.0,86248.0,0.139133]
["bitfinex","BTCUSD",1740884693826,0.01819151,86252.0,86248.0,0.01094739]
["bitfinex","BTCUSD",1740884694030,0.01819151,86252.0,86251.0,0.139128]
["bitfinex","BTCUSD",1740884694477,0.01819151,86252.0,86251.0,0.15007406]
["bitfinex","BTCUSD",1740884696025,0.01819151,86252.0,86251.0,0.01094606]
["bitfinex","BTCUSD",1740884696222,0.139127,86252.0,86251.0,0.09006606]
["bitfinex","BTCUSD",1740884696423,0.139127,86252.0,86251.0,0.07912]
["bitfinex","BTCUSD",1740884696754,0.139127,86252.0,86251.0,0.09306606]
["bitfinex","BTCUSD",1740884697207,0.139125,86253.0,86251.0,0.09506606]
["bitfinex","BTCUSD",1740884697434,0.139127,86252.0,86251.0,0.09506606]
["bitfinex","BTCUSD",1740884698129,0.00011847,86261.0,86251.0,0.09506606]
["bitfinex","BTCUSD",1740884698364,0.00011847,86261.0,86251.0,0.01594606]
["bitfinex","BTCUSD",1740884698365,0.139127,86252.0,86251.0,0.01594606]
["bitfinex","BTCUSD",1740884699033,0.139127,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1740884699163,0.139127,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740884699399,0.15731952,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740884699604,0.15731952,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1740884700001,0.15731952,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740884700824,0.45731952,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740884701232,0.47186037,86252.0,86251.0,0.005]
["bitfinex","BTCUSD",1740884701902,0.47186037,86252.0,86251.0,0.003]
["bitfinex","BTCUSD",1740884702106,0.47186037,86252.0,86251.0,0.073]
["bitfinex","BTCUSD",1740884703080,0.47186037,86252.0,86251.0,0.07]
["bitfinex","BTCUSD",1740884703297,0.47286037,86252.0,86251.0,0.07]
["bitfinex","BTCUSD",1740884703456,0.62906037,86252.0,86251.0,0.07]
["bitfinex","BTCUSD",1740884703840,0.63006037,86252.0,86251.0,0.07]
["bitfinex","BTCUSD",1740884704090,0.62906037,86252.0,86251.0,0.07]
["bitfinex","BTCUSD",1740884704492,0.62906037,86252.0,86230.0,0.07912]
["bitfinex","BTCUSD",1740884704493,0.439161,86231.0,86230.0,0.07912]
["bitfinex","BTCUSD",1740884704920,0.3,86230.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884705048,0.0757,86235.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884705049,0.139182,86218.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884705257,0.185563,86224.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884705258,0.185568,86222.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884705461,0.139174,86223.0,86217.0,0.218303]
["bitfinex","BTCUSD",1740884705866,7.788e-05,86223.0,86217.0,0.218303]
["bitfinex","BTCUSD",1740884706198,7.788e-05,86223.0,86217.0,0.08112]
["bitfinex","BTCUSD",1740884706547,7.788e-05,86223.0,86217.0,0.08312]
["bitfinex","BTCUSD",1740884706745,0.139182,86218.0,86217.0,0.07912]
["bitfinex","BTCUSD",1740884706973,0.139182,86218.0,86217.0,0.08312]
["bitfinex","BTCUSD",1740884707183,0.139182,86218.0,86217.0,0.009]
["bitfinex","BTCUSD",1740884707784,0.139182,86218.0,86217.0,0.004]
["bitfinex","BTCUSD",1740884708325,0.001,86218.0,86217.0,0.011]
["bitfinex","BTCUSD",1740884708483,0.140182,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740884708683,0.141182,86218.0,86217.0,0.014]
["bitfinex","BTCUSD",1740884709290,0.140182,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740884709485,0.141182,86218.0,86217.0,0.007]
["bitfinex","BTCUSD",1740884710113,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884711418,0.139192,86212.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884711758,0.139193,86211.0,86210.0,0.01021651]
["bitfinex","BTCUSD",1740884712046,0.001,86218.0,86211.0,0.0473]
["bitfinex","BTCUSD",1740884712259,0.185578,86217.0,86211.0,0.0473]
["bitfinex","BTCUSD",1740884712546,0.139191,86212.0,86211.0,0.0473]
["bitfinex","BTCUSD",1740884712762,0.139194,86210.0,86209.0,0.0038482]
["bitfinex","BTCUSD",1740884713220,0.139194,86210.0,86209.0,0.0028482]
["bitfinex","BTCUSD",1740884713551,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884713961,0.139194,86210.0,86209.0,0.0048482]
["bitfinex","BTCUSD",1740884715782,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884716010,0.139194,86210.0,86209.0,0.0028482]
["bitfinex","BTCUSD",1740884717130,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884717483,0.139194,86210.0,86209.0,0.0028482]
["bitfinex","BTCUSD",1740884719109,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884719312,0.139194,86210.0,86209.0,0.0058482]
["bitfinex","BTCUSD",1740884719507,0.139194,86210.0,86209.0,0.01608251]
["bitfinex","BTCUSD",1740884719736,0.139194,86210.0,86209.0,0.0058482]
["bitfinex","BTCUSD",1740884719932,0.139194,86210.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884720157,0.139194,86210.0,86209.0,0.0058482]
["bitfinex","BTCUSD",1740884720336,0.185544,86233.0,86210.0,0.0787]
["bitfinex","BTCUSD",1740884720538,0.185558,86227.0,86211.0,0.0473]
["bitfinex","BTCUSD",1740884720711,0.10226164,86236.0,86222.0,0.217875]
["bitfinex","BTCUSD",1740884720912,0.185544,86233.0,86222.0,0.217875]
["bitfinex","BTCUSD",1740884721133,0.10226164,86236.0,86222.0,0.2281024]
["bitfinex","BTCUSD",1740884721336,0.139167,86228.0,86222.0,0.0889274]
["bitfinex","BTCUSD",1740884721500,0.10226164,86236.0,86222.0,0.2754024]
["bitfinex","BTCUSD",1740884722032,0.10226164,86236.0,86222.0,0.6022024]
["bitfinex","BTCUSD",1740884723445,0.10226164,86245.0,86222.0,0.6092024]
["bitfinex","BTCUSD",1740884723649,0.10226164,86245.0,86244.0,0.26514]
["bitfinex","BTCUSD",1740884723812,0.10226164,86245.0,86244.0,0.35454974]
["bitfinex","BTCUSD",1740884724010,0.10226164,86245.0,86244.0,0.68134974]
["bitfinex","BTCUSD",1740884726571,0.10226164,86245.0,86244.0,0.68834974]
["bitfinex","BTCUSD",1740884726778,0.01819697,86249.0,86248.0,0.139133]
["bitfinex","BTCUSD",1740884727136,0.01819697,86249.0,86248.0,0.14932092]
["bitfinex","BTCUSD",1740884728992,0.01819697,86249.0,86248.0,0.15632092]
["bitfinex","BTCUSD",1740884730328,0.01819697,86249.0,86248.0,0.48312092]
["bitfinex","BTCUSD",1740884731586,0.0004239,86251.0,86250.0,0.13913]
["bitfinex","BTCUSD",1740884731819,0.0004239,86251.0,86250.0,0.14075293]
["bitfinex","BTCUSD",1740884731976,0.0004239,86251.0,86250.0,0.15066854]
["bitfinex","BTCUSD",1740884732799,0.0004239,86251.0,86250.0,0.23579147]
["bitfinex","BTCUSD",1740884733698,0.0004239,86251.0,86250.0,0.31495147]
["bitfinex","BTCUSD",1740884733880,0.0004239,86251.0,86250.0,0.31332854]
["bitfinex","BTCUSD",1740884734583,0.01861355,86251.0,86250.0,0.31332854]
["bitfinex","BTCUSD",1740884736024,0.0004239,86251.0,86250.0,0.31332854]
["bitfinex","BTCUSD",1740884736469,0.0004239,86251.0,86250.0,0.64012854]
["bitfinex","BTCUSD",1740884740583,0.01861388,86251.0,86250.0,0.64012854]
["bitfinex","BTCUSD",1740884744731,0.01861388,86251.0,86250.0,0.56096854]
["bitfinex","BTCUSD",1740884744934,0.01861388,86251.0,86250.0,0.64008854]
["bitfinex","BTCUSD",1740884747891,0.0004239,86251.0,86250.0,0.64008854]
["bitfinex","BTCUSD",1740884751093,0.139096,86271.0,86250.0,0.50095854]
["bitfinex","BTCUSD",1740884751446,0.139095,86272.0,86261.0,0.139111]
["bitfinex","BTCUSD",1740884751906,0.00011852,86278.0,86262.0,0.01152528]
["bitfinex","BTCUSD",1740884752128,0.139094,86273.0,86261.0,0.139111]
["bitfinex","BTCUSD",1740884752361,0.01818985,86270.0,86263.0,0.01152489]
["bitfinex","BTCUSD",1740884752609,0.01818985,86270.0,86262.0,0.01152528]
["bitfinex","BTCUSD",1740884752840,0.01818985,86270.0,86250.0,0.48342]
["bitfinex","BTCUSD",1740884753068,0.139104,86267.0,86263.0,0.01152489]
["bitfinex","BTCUSD",1740884753306,0.01818985,86270.0,86250.0,0.48242]
["bitfinex","BTCUSD",1740884753538,0.01818985,86270.0,86257.0,0.139119]
["bitfinex","BTCUSD",1740884753772,0.185468,86268.0,86257.0,0.139119]
["bitfinex","BTCUSD",1740884754008,0.20365385,86270.0,86258.0,0.01152683]
["bitfinex","BTCUSD",1740884754252,0.01818985,86270.0,86263.0,0.139108]
["bitfinex","BTCUSD",1740884754477,0.01861385,86270.0,86257.0,0.18549]
["bitfinex","BTCUSD",1740884754679,0.139103,86267.0,86264.0,0.01152451]
["bitfinex","BTCUSD",1740884754811,0.18547,86268.0,86089.0,0.2]
["bitfinex","BTCUSD",1740884755012,0.139103,86267.0,86265.0,0.01152412]
["bitfinex","BTCUSD",1740884755280,0.139103,86267.0,86089.0,0.2]
["bitfinex","BTCUSD",1740884755281,0.01861385,86270.0,86252.0,0.185502]
["bitfinex","BTCUSD",1740884755485,0.139101,86268.0,86261.0,0.139112]
["bitfinex","BTCUSD",1740884755685,0.15771185,86270.0,86262.0,0.15063428]
["bitfinex","BTCUSD",1740884755915,0.01861385,86270.0,86263.0,0.139108]
["bitfinex","BTCUSD",1740884756132,0.15771185,86270.0,86263.0,0.139109]
["bitfinex","BTCUSD",1740884756322,0.01861385,86270.0,86264.0,0.01152451]
["bitfinex","BTCUSD",1740884756550,0.01861385,86270.0,86264.0,0.15063151]
["bitfinex","BTCUSD",1740884756782,0.01861385,86270.0,86265.0,0.139106]
["bitfinex","BTCUSD",1740884756976,0.01861385,86270.0,86264.0,0.01152451]
["bitfinex","BTCUSD",1740884757226,0.01861385,86270.0,86266.0,0.01152373]
["bitfinex","BTCUSD",1740884757424,0.01861385,86270.0,86269.0,0.139099]
["bitfinex","BTCUSD",1740884757989,0.000424,86270.0,86269.0,0.15062186]
["bitfinex","BTCUSD",1740884758175,0.000424,86270.0,86269.0,0.01152286]
["bitfinex","BTCUSD",1740884758515,0.000424,86270.0,86269.0,0.139099]
["bitfinex","BTCUSD",1740884758715,0.000424,86270.0,86269.0,0.15062137]
["bitfinex","BTCUSD",1740884758919,0.01454085,86300.0,86269.0,0.01152237]
["bitfinex","BTCUSD",1740884759131,0.139088,86276.0,86269.0,0.15062137]
["bitfinex","BTCUSD",1740884759355,0.139088,86277.0,86270.0,0.07912]
["bitfinex","BTCUSD",1740884759678,0.139085,86278.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740884759861,0.185442,86281.0,86271.0,0.1506176]
["bitfinex","BTCUSD",1740884760209,0.185435,86284.0,86271.0,0.1506176]
["bitfinex","BTCUSD",1740884760210,0.185427,86288.0,86271.0,0.0115216]
["bitfinex","BTCUSD",1740884760406,0.139094,86272.0,86271.0,0.0115216]
["bitfinex","BTCUSD",1740884761173,0.3,86306.0,86271.0,0.002]
["bitfinex","BTCUSD",1740884761370,0.3,86306.0,86273.0,0.0484]
["bitfinex","BTCUSD",1740884761576,0.3,86291.0,86273.0,0.0484]
["bitfinex","BTCUSD",1740884761981,0.01454085,86302.0,86271.0,0.002]
["bitfinex","BTCUSD",1740884762324,0.139094,86272.0,86271.0,0.002]
["bitfinex","BTCUSD",1740884762983,0.1391,86269.0,86264.0,0.0484]
["bitfinex","BTCUSD",1740884763213,0.139096,86271.0,86264.0,0.0484]
["bitfinex","BTCUSD",1740884763330,0.0181889,86268.0,86264.0,0.0484]
["bitfinex","BTCUSD",1740884763536,0.0181889,86268.0,86265.0,0.139104]
["bitfinex","BTCUSD",1740884763859,0.0181889,86268.0,86265.0,0.185474]
["bitfinex","BTCUSD",1740884764051,0.0181889,86268.0,86266.0,0.139104]
["bitfinex","BTCUSD",1740884764255,0.0181889,86268.0,86267.0,0.139103]
["bitfinex","BTCUSD",1740884766071,0.0181889,86268.0,86264.0,0.04851852]
["bitfinex","BTCUSD",1740884766294,0.0181889,86268.0,86267.0,0.007]
["bitfinex","BTCUSD",1740884766505,0.0181889,86268.0,86267.0,0.146103]
["bitfinex","BTCUSD",1740884766924,0.0181889,86268.0,86267.0,0.139103]
["bitfinex","BTCUSD",1740884769638,0.0181889,86268.0,86267.0,0.146103]
["bitfinex","BTCUSD",1740884770684,0.185451,86276.0,86267.0,0.007]
["bitfinex","BTCUSD",1740884770894,0.139093,86274.0,86268.0,0.139101]
["bitfinex","BTCUSD",1740884771131,0.185429,86286.0,86268.0,0.139101]
["bitfinex","BTCUSD",1740884771398,0.139093,86273.0,86269.0,0.01295763]
["bitfinex","BTCUSD",1740884771623,0.31454085,86295.0,86269.0,0.01295763]
["bitfinex","BTCUSD",1740884771812,0.139092,86274.0,86268.0,0.139101]
["bitfinex","BTCUSD",1740884772112,0.3,86295.0,86269.0,0.01295763]
["bitfinex","BTCUSD",1740884772352,0.01454085,86303.0,86269.0,0.01458032]
["bitfinex","BTCUSD",1740884772556,0.139081,86281.0,86271.0,0.18546]
["bitfinex","BTCUSD",1740884772740,0.139077,86283.0,86272.0,0.0016226]
["bitfinex","BTCUSD",1740884772942,0.139077,86283.0,86273.0,0.185457]
["bitfinex","BTCUSD",1740884773130,0.10226164,86286.0,86272.0,0.01457805]
["bitfinex","BTCUSD",1740884773327,0.10226164,86286.0,86274.0,0.198408]
["bitfinex","BTCUSD",1740884773328,0.139077,86283.0,86274.0,0.198408]
["bitfinex","BTCUSD",1740884773531,0.185431,86285.0,86278.0,0.139085]
["bitfinex","BTCUSD",1740884773700,0.139073,86285.0,86278.0,0.139084]
["bitfinex","BTCUSD",1740884773894,0.139077,86284.0,86280.0,0.1258]
["bitfinex","BTCUSD",1740884774113,0.01818549,86284.0,86283.0,0.139077]
["bitfinex","BTCUSD",1740884774325,0.01818549,86284.0,86283.0,0.01295008]
["bitfinex","BTCUSD",1740884774694,0.01818549,86284.0,86280.0,0.1258]
["bitfinex","BTCUSD",1740884775031,0.20362049,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884775364,0.15726149,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884775606,0.20361949,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884775810,0.01818549,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884775979,0.20361949,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884776180,0.15726249,86284.0,86281.0,0.0129476]
["bitfinex","BTCUSD",1740884776378,0.01818549,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1740884776816,0.01818549,86284.0,86283.0,0.15202373]
["bitfinex","BTCUSD",1740884777168,0.139068,86289.0,86283.0,0.15202373]
["bitfinex","BTCUSD",1740884777547,0.10226164,86296.0,86283.0,0.01294673]
["bitfinex","BTCUSD",1740884777752,0.139064,86291.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740884777948,0.139066,86290.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740884778175,0.139066,86290.0,86285.0,0.01294586]
["bitfinex","BTCUSD",1740884778381,0.139064,86291.0,86285.0,0.15201886]
["bitfinex","BTCUSD",1740884778585,0.10226164,86296.0,86285.0,0.01294586]
["bitfinex","BTCUSD",1740884778748,0.139069,86288.0,86285.0,0.01294586]
["bitfinex","BTCUSD",1740884779181,0.13907,86287.0,86283.0,0.002]
["bitfinex","BTCUSD",1740884779373,0.13907,86287.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884779607,0.13907,86287.0,86283.0,0.002]
["bitfinex","BTCUSD",1740884779787,0.13907,86287.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884779998,0.13907,86287.0,86281.0,0.13908]
["bitfinex","BTCUSD",1740884780161,0.3004236,86301.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884780370,0.3004236,86301.0,86285.0,0.07968]
["bitfinex","BTCUSD",1740884780564,0.139069,86288.0,86287.0,0.01294499]
["bitfinex","BTCUSD",1740884780923,0.139067,86289.0,86287.0,0.01294499]
["bitfinex","BTCUSD",1740884781094,0.139067,86289.0,86285.0,0.07968]
["bitfinex","BTCUSD",1740884781305,0.139069,86288.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884781500,0.3004236,86301.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884781680,0.13907,86287.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884782103,0.139063,86292.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884782310,0.185413,86294.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884782509,0.139064,86291.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884782705,0.139062,86292.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884782890,0.139066,86290.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884783115,0.185406,86297.0,86286.0,0.15201743]
["bitfinex","BTCUSD",1740884783306,0.0004236,86301.0,86286.0,0.01294543]
["bitfinex","BTCUSD",1740884783726,0.3004236,86301.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740884784068,0.3004236,86301.0,86288.0,0.2743676]
["bitfinex","BTCUSD",1740884784069,0.01818363,86298.0,86288.0,0.2743676]
["bitfinex","BTCUSD",1740884784268,0.01818363,86298.0,86296.0,0.139056]
["bitfinex","BTCUSD",1740884784479,0.01818363,86298.0,86297.0,0.1258]
["bitfinex","BTCUSD",1740884784624,0.01818363,86298.0,86297.0,0.46715604]
["bitfinex","BTCUSD",1740884785019,0.01818363,86298.0,86297.0,0.46553378]
["bitfinex","BTCUSD",1740884785681,0.01857839,86298.0,86297.0,0.54601378]
["bitfinex","BTCUSD",1740884787047,0.01857839,86298.0,86297.0,0.54633378]
["bitfinex","BTCUSD",1740884787268,0.01857839,86298.0,86297.0,0.55333378]
["bitfinex","BTCUSD",1740884787672,0.01857839,86298.0,86297.0,0.42053378]
["bitfinex","BTCUSD",1740884788059,0.01857839,86298.0,86297.0,0.10073378]
["bitfinex","BTCUSD",1740884788271,0.01857839,86298.0,86297.0,0.0878]
["bitfinex","BTCUSD",1740884788494,0.00039476,86298.0,86297.0,0.0878]
["bitfinex","BTCUSD",1740884789227,0.00039476,86298.0,86297.0,0.0808]
["bitfinex","BTCUSD",1740884789637,0.139052,86299.0,86297.0,0.0808]
["bitfinex","BTCUSD",1740884789638,0.185395,86302.0,86297.0,0.0868]
["bitfinex","BTCUSD",1740884789840,0.139052,86299.0,86297.0,0.0868]
["bitfinex","BTCUSD",1740884790036,0.139052,86299.0,86298.0,0.01502557]
["bitfinex","BTCUSD",1740884790239,0.185398,86301.0,86297.0,0.006]
["bitfinex","BTCUSD",1740884790395,0.0004241,86305.0,86291.0,0.139063]
["bitfinex","BTCUSD",1740884790744,0.139058,86295.0,86292.0,0.01502855]
["bitfinex","BTCUSD",1740884790895,0.139059,86294.0,86292.0,0.01502855]
["bitfinex","BTCUSD",1740884791107,0.139059,86294.0,86290.0,0.081]
["bitfinex","BTCUSD",1740884791306,0.139059,86294.0,86291.0,0.01502905]
["bitfinex","BTCUSD",1740884791902,0.185391,86304.0,86291.0,0.01502905]
["bitfinex","BTCUSD",1740884792454,0.139059,86294.0,86291.0,0.01502905]
["bitfinex","BTCUSD",1740884792611,0.139056,86296.0,86291.0,0.01502905]
["bitfinex","BTCUSD",1740884792811,0.0004236,86301.0,86291.0,0.01502905]
["bitfinex","BTCUSD",1740884793016,0.0004236,86301.0,86300.0,0.0762]
["bitfinex","BTCUSD",1740884793399,0.0004236,86301.0,86300.0,0.27587378]
["bitfinex","BTCUSD",1740884793595,0.01860666,86301.0,86300.0,0.27587378]
["bitfinex","BTCUSD",1740884794601,0.01860666,86301.0,86300.0,0.14382478]
["bitfinex","BTCUSD",1740884794809,0.01860666,86301.0,86300.0,0.28287378]
["bitfinex","BTCUSD",1740884796607,0.01860666,86301.0,86300.0,0.27587378]
["bitfinex","BTCUSD",1740884796959,0.01860666,86301.0,86300.0,0.28287378]
["bitfinex","BTCUSD",1740884797571,0.0004236,86301.0,86300.0,0.28287378]
["bitfinex","BTCUSD",1740884798652,0.0004236,86301.0,86300.0,0.14382478]
["bitfinex","BTCUSD",1740884799485,0.0004236,86301.0,86300.0,0.22466478]
["bitfinex","BTCUSD",1740884800490,0.1394716,86301.0,86300.0,0.22466478]
["bitfinex","BTCUSD",1740884801728,0.1394716,86301.0,86300.0,0.10286478]
["bitfinex","BTCUSD",1740884801925,0.15765356,86301.0,86300.0,0.08784]
["bitfinex","BTCUSD",1740884802898,0.01860556,86301.0,86300.0,0.08784]
["bitfinex","BTCUSD",1740884803093,0.01860556,86301.0,86300.0,0.10285171]
["bitfinex","BTCUSD",1740884803360,0.01860556,86301.0,86300.0,0.24190071]
["bitfinex","BTCUSD",1740884804056,0.01860556,86301.0,86300.0,0.23726071]
["bitfinex","BTCUSD",1740884804242,0.01860556,86301.0,86300.0,0.17877171]
["bitfinex","BTCUSD",1740884804963,0.01860556,86301.0,86300.0,0.31782071]
["bitfinex","BTCUSD",1740884806766,0.01860556,86301.0,86300.0,0.31482071]
["bitfinex","BTCUSD",1740884806932,0.3,86326.0,86301.0,0.185397]
["bitfinex","BTCUSD",1740884807145,0.3,86322.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740884807349,0.139035,86310.0,86302.0,0.01501072]
["bitfinex","BTCUSD",1740884807587,0.139035,86310.0,86304.0,0.15405273]
["bitfinex","BTCUSD",1740884807796,0.3,86320.0,86303.0,0.01501022]
["bitfinex","BTCUSD",1740884807967,0.139031,86312.0,86305.0,0.15405023]
["bitfinex","BTCUSD",1740884808305,0.139031,86312.0,86304.0,0.15405273]
["bitfinex","BTCUSD",1740884808567,0.139031,86312.0,86306.0,0.01500873]
["bitfinex","BTCUSD",1740884808799,0.13903,86312.0,86305.0,0.01500923]
["bitfinex","BTCUSD",1740884809022,0.13903,86312.0,86307.0,0.01500823]
["bitfinex","BTCUSD",1740884809234,0.139032,86311.0,86306.0,0.01500873]
["bitfinex","BTCUSD",1740884809472,0.139035,86309.0,86308.0,0.01500774]
["bitfinex","BTCUSD",1740884809942,0.139059,86294.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740884810181,0.139064,86291.0,86290.0,0.0008472]
["bitfinex","BTCUSD",1740884810381,0.01454085,86314.0,86294.0,0.139057]
["bitfinex","BTCUSD",1740884810530,0.01454085,86314.0,86290.0,0.00096556]
["bitfinex","BTCUSD",1740884810531,0.45357885,86307.0,86306.0,0.005]
["bitfinex","BTCUSD",1740884810992,0.3,86307.0,86290.0,0.00096556]
["bitfinex","BTCUSD",1740884811123,0.139051,86299.0,86290.0,0.00096556]
["bitfinex","BTCUSD",1740884811319,0.3,86307.0,86290.0,0.00796556]
["bitfinex","BTCUSD",1740884811535,0.01818442,86297.0,86290.0,0.00796556]
["bitfinex","BTCUSD",1740884811770,0.139058,86295.0,86290.0,0.00796556]
["bitfinex","BTCUSD",1740884811979,0.01818442,86297.0,86290.0,0.00796556]
["bitfinex","BTCUSD",1740884812177,0.01818442,86297.0,86290.0,0.19338556]
["bitfinex","BTCUSD",1740884812430,0.01818442,86297.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740884813010,0.01818442,86297.0,86290.0,0.00596556]
["bitfinex","BTCUSD",1740884813165,0.01818442,86297.0,86296.0,0.139056]
["bitfinex","BTCUSD",1740884813709,0.01818442,86297.0,86296.0,0.267356]
["bitfinex","BTCUSD",1740884815380,0.139029,86313.0,86296.0,0.1283]
["bitfinex","BTCUSD",1740884815535,0.28758364,86337.0,86297.0,0.08012207]
["bitfinex","BTCUSD",1740884815779,0.139031,86312.0,86306.0,0.139039]
["bitfinex","BTCUSD",1740884816149,0.139031,86312.0,86307.0,0.01501001]
["bitfinex","BTCUSD",1740884816551,0.185356,86321.0,86307.0,0.01501001]
["bitfinex","BTCUSD",1740884816764,0.485336,86330.0,86307.0,0.01501001]
["bitfinex","BTCUSD",1740884816953,0.485336,86330.0,86298.0,0.139052]
["bitfinex","BTCUSD",1740884817170,0.139053,86298.0,86297.0,0.0785]
["bitfinex","BTCUSD",1740884817505,0.139053,86298.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884817724,0.185401,86300.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884817725,0.13905,86300.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884817912,0.01454085,86316.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884818118,0.3,86314.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884818327,0.139053,86298.0,86297.0,0.0802]
["bitfinex","BTCUSD",1740884818535,0.139054,86297.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884818948,0.185383,86308.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884819363,0.139054,86298.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884819869,0.139054,86297.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884820070,0.185383,86308.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884820270,0.139053,86298.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884820486,0.185383,86308.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884820663,0.139054,86298.0,86296.0,0.0078486]
["bitfinex","BTCUSD",1740884820892,0.13905,86300.0,86296.0,0.0078486]
["bitfinex","BTCUSD",1740884821238,0.139052,86299.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884821372,0.13905,86300.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884821770,0.139051,86299.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884821971,0.3,86312.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884822177,0.31428858,86319.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884822414,0.139045,86303.0,86297.0,0.139054]
["bitfinex","BTCUSD",1740884822581,0.139051,86300.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884822780,0.139048,86301.0,86296.0,0.0058486]
["bitfinex","BTCUSD",1740884823199,0.3,86318.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740884823200,0.139039,86307.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740884823430,0.139031,86312.0,86306.0,0.13904]
["bitfinex","BTCUSD",1740884823781,0.3,86318.0,86304.0,0.0785]
["bitfinex","BTCUSD",1740884823985,0.139034,86310.0,86304.0,0.217542]
["bitfinex","BTCUSD",1740884824226,0.01818155,86311.0,86304.0,0.0785]
["bitfinex","BTCUSD",1740884824429,0.31428858,86319.0,86304.0,0.0785]
["bitfinex","BTCUSD",1740884824670,0.13902,86318.0,86312.0,0.13903]
["bitfinex","BTCUSD",1740884824806,0.10268594,86322.0,86309.0,0.139033]
["bitfinex","BTCUSD",1740884825149,0.139022,86318.0,86309.0,0.18538]
["bitfinex","BTCUSD",1740884825351,0.10268594,86322.0,86310.0,0.01501139]
["bitfinex","BTCUSD",1740884825590,0.10268594,86322.0,86311.0,0.1241]
["bitfinex","BTCUSD",1740884825860,0.10268594,86322.0,86311.0,0.13911089]
["bitfinex","BTCUSD",1740884826087,0.139022,86317.0,86311.0,0.27814089]
["bitfinex","BTCUSD",1740884826290,0.10268594,86322.0,86311.0,0.13911089]
["bitfinex","BTCUSD",1740884826656,0.139029,86313.0,86311.0,0.13911089]
["bitfinex","BTCUSD",1740884827064,0.139027,86314.0,86311.0,0.13911089]
["bitfinex","BTCUSD",1740884827516,0.01818187,86313.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884827689,0.139027,86314.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884827897,0.13903,86312.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884828063,0.0004243,86322.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884828262,0.139027,86315.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884828511,0.139027,86315.0,86311.0,0.22439089]
["bitfinex","BTCUSD",1740884828890,0.139027,86314.0,86311.0,0.22439089]
["bitfinex","BTCUSD",1740884829369,0.13903,86312.0,86311.0,0.22439089]
["bitfinex","BTCUSD",1740884829710,0.13903,86312.0,86311.0,0.21939089]
["bitfinex","BTCUSD",1740884829911,0.185354,86321.0,86311.0,0.20438]
["bitfinex","BTCUSD",1740884830122,0.13903,86313.0,86311.0,0.22139089]
["bitfinex","BTCUSD",1740884830327,0.0004243,86322.0,86312.0,0.0774]
["bitfinex","BTCUSD",1740884830545,0.0004243,86322.0,86313.0,0.0150099]
["bitfinex","BTCUSD",1740884830710,0.0004243,86322.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740884830947,0.01817991,86320.0,86314.0,0.139025]
["bitfinex","BTCUSD",1740884831317,0.01817991,86320.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740884831466,0.01817991,86320.0,86312.0,0.0774]
["bitfinex","BTCUSD",1740884831669,0.15719791,86320.0,86314.0,0.139026]
["bitfinex","BTCUSD",1740884831872,0.15719791,86320.0,86313.0,0.005]
["bitfinex","BTCUSD",1740884831873,0.15719791,86320.0,86315.0,0.139025]
["bitfinex","BTCUSD",1740884832061,0.01817991,86320.0,86317.0,0.139022]
["bitfinex","BTCUSD",1740884832377,0.139014,86322.0,86317.0,0.139022]
["bitfinex","BTCUSD",1740884832507,0.277924,86355.0,86314.0,0.185369]
["bitfinex","BTCUSD",1740884832730,0.00011834,86331.0,86314.0,0.185369]
["bitfinex","BTCUSD",1740884832934,0.185335,86330.0,86312.0,0.0774]
["bitfinex","BTCUSD",1740884833134,0.185352,86323.0,86312.0,0.0774]
["bitfinex","BTCUSD",1740884833363,0.00011834,86331.0,86315.0,0.005]
["bitfinex","BTCUSD",1740884833364,0.139024,86316.0,86315.0,0.005]
["bitfinex","BTCUSD",1740884833733,0.139047,86302.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884833952,0.01454085,86321.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884834167,0.139048,86301.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884834367,0.139051,86299.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884834768,0.139051,86299.0,86298.0,0.16456]
["bitfinex","BTCUSD",1740884835997,0.15723506,86299.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884836387,0.15723506,86299.0,86298.0,0.16456]
["bitfinex","BTCUSD",1740884836829,0.01818406,86299.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884837064,0.15723506,86299.0,86298.0,0.15756]
["bitfinex","BTCUSD",1740884837201,0.139051,86299.0,86298.0,0.16456]
["bitfinex","BTCUSD",1740884837748,0.139051,86299.0,86298.0,0.08016]
["bitfinex","BTCUSD",1740884838152,0.139051,86299.0,86298.0,0.08716]
["bitfinex","BTCUSD",1740884838376,0.01454085,86312.0,86298.0,0.08716]
["bitfinex","BTCUSD",1740884838562,0.439051,86299.0,86298.0,0.007]
["bitfinex","BTCUSD",1740884840501,0.45723594,86299.0,86298.0,0.007]
["bitfinex","BTCUSD",1740884842229,0.47177679,86299.0,86298.0,0.007]
["bitfinex","BTCUSD",1740884842804,0.83606537,86299.0,86298.0,0.007]
["bitfinex","BTCUSD",1740884843007,0.50359485,86297.0,86296.0,0.0008486]
["bitfinex","BTCUSD",1740884843209,0.62375466,86297.0,86296.0,6e-07]
["bitfinex","BTCUSD",1740884843410,0.50359485,86297.0,86296.0,0.00011896]
["bitfinex","BTCUSD",1740884844889,0.50659485,86297.0,86296.0,0.00011896]
["bitfinex","BTCUSD",1740884846326,0.82088343,86297.0,86296.0,0.00011896]
["bitfinex","BTCUSD",1740884846666,0.82088343,86297.0,86296.0,9.6e-07]
["bitfinex","BTCUSD",1740884847283,0.87088343,86297.0,86296.0,9.6e-07]
["bitfinex","BTCUSD",1740884847483,0.55314134,86291.0,86290.0,9.6e-07]
["bitfinex","BTCUSD",1740884847684,0.55314134,86291.0,86260.0,0.08224]
["bitfinex","BTCUSD",1740884847685,0.48861449,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884847890,0.55315534,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884849671,0.86744392,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884850372,0.77190743,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884850747,0.76790743,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884851059,0.88134836,86282.0,86281.0,0.0010002]
["bitfinex","BTCUSD",1740884851288,0.93088485,86282.0,86281.0,0.0010002]
["bitfinex","BTCUSD",1740884851477,0.89163623,86282.0,86281.0,0.0010002]
["bitfinex","BTCUSD",1740884852137,0.89163623,86282.0,86281.0,2e-07]
["bitfinex","BTCUSD",1740884852342,0.439104,86266.0,86250.0,0.0815]
["bitfinex","BTCUSD",1740884852536,0.45364485,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884852941,0.47183849,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884855239,0.03273449,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884855412,0.17183849,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884858110,0.78612707,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884858306,0.82322626,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884858720,0.78612707,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884859640,0.76793343,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884860059,0.75339258,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884860501,0.76793343,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884862768,0.90862698,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884863101,0.78612698,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884866071,0.78612698,86266.0,86265.0,0.07954196]
["bitfinex","BTCUSD",1740884866906,0.78612698,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884870436,0.90183328,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884871041,0.78612698,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884877145,0.76793343,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884879854,0.76835803,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884880426,0.78655123,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884880659,0.76835803,86266.0,86265.0,0.00124196]
["bitfinex","BTCUSD",1740884883251,1.11055433,86266.0,86265.0,9.6e-07]
["bitfinex","BTCUSD",1740884884043,1.11055433,86266.0,86228.0,0.08284]
["bitfinex","BTCUSD",1740884884044,0.439156,86234.0,86233.0,0.08]
["bitfinex","BTCUSD",1740884884248,0.45369685,86234.0,86233.0,0.08]
["bitfinex","BTCUSD",1740884884447,0.185539,86236.0,86228.0,0.00011852]
["bitfinex","BTCUSD",1740884884448,0.15370485,86229.0,86228.0,0.00011852]
["bitfinex","BTCUSD",1740884885841,0.76799343,86229.0,86228.0,0.00011852]
["bitfinex","BTCUSD",1740884886032,0.76799343,86229.0,86228.0,5.2e-07]
["bitfinex","BTCUSD",1740884886238,0.94002992,86229.0,86228.0,5.2e-07]
["bitfinex","BTCUSD",1740884886973,0.45372885,86214.0,86213.0,9.2e-07]
["bitfinex","BTCUSD",1740884887173,0.45372885,86214.0,86213.0,0.00011941]
["bitfinex","BTCUSD",1740884889470,0.50326534,86214.0,86213.0,0.00011941]
["bitfinex","BTCUSD",1740884890430,0.50326534,86214.0,86209.0,0.0008482]
["bitfinex","BTCUSD",1740884890431,0.55327134,86210.0,86209.0,1e-08]
["bitfinex","BTCUSD",1740884890637,0.55328134,86204.0,86203.0,4.1e-07]
["bitfinex","BTCUSD",1740884890799,0.55328134,86204.0,86203.0,2.9e-07]
["bitfinex","BTCUSD",1740884892223,0.53875549,86195.0,86194.0,2e-07]
["bitfinex","BTCUSD",1740884892422,0.65654599,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884892598,0.69182515,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884893087,0.5885755,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884893738,0.56073068,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884893915,0.51073068,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884894540,0.56073068,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884895138,0.56105644,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884895300,0.65428618,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884896736,0.96857476,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884897687,0.99322442,86195.0,86194.0,4e-07]
["bitfinex","BTCUSD",1740884897893,0.139238,86183.0,86182.0,8e-07]
["bitfinex","BTCUSD",1740884898090,0.139238,86183.0,86182.0,3.8e-07]
["bitfinex","BTCUSD",1740884898091,0.51806743,86183.0,86182.0,3.8e-07]
["bitfinex","BTCUSD",1740884898323,0.51806743,86183.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884898324,0.189245,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884898494,0.20378585,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884898677,0.23619561,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884898876,0.18619561,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884899212,0.23619561,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884899399,0.18619561,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884899875,0.53939077,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884900042,0.60683635,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884900189,0.60700326,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884900607,0.65653975,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884901656,0.97082833,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884903037,0.9921701,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884904348,1.1146701,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884905230,0.9921701,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884905403,0.8968797,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884905820,0.84734321,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884905983,0.8968797,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884906190,0.91617011,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884906394,0.98632992,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884906588,1.03632992,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884906824,0.47487535,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884907251,0.78290678,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884908004,0.7894162,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884908586,0.47487535,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884909610,0.7894162,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884910347,0.90957601,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884910546,0.7894162,86179.0,86178.0,5.8e-07]
["bitfinex","BTCUSD",1740884914128,0.439248,86177.0,86176.0,0.00557365]
["bitfinex","BTCUSD",1740884914336,0.139248,86177.0,86176.0,0.00603716]
["bitfinex","BTCUSD",1740884914539,0.139246,86178.0,86177.0,0.0477]
["bitfinex","BTCUSD",1740884915051,0.139246,86178.0,86177.0,0.05880339]
["bitfinex","BTCUSD",1740884915236,0.439246,86178.0,86177.0,0.0477]
["bitfinex","BTCUSD",1740884915839,0.139246,86178.0,86177.0,0.04816351]
["bitfinex","BTCUSD",1740884916055,0.000425,86182.0,86181.0,0.00046351]
["bitfinex","BTCUSD",1740884916254,0.000425,86182.0,86181.0,0.04816351]
["bitfinex","BTCUSD",1740884916526,0.139665,86182.0,86181.0,0.0592609]
["bitfinex","BTCUSD",1740884916762,0.000425,86182.0,86181.0,0.1985019]
["bitfinex","BTCUSD",1740884916950,0.000425,86195.0,86194.0,0.13968351]
["bitfinex","BTCUSD",1740884917150,0.00054328,86195.0,86194.0,0.26508351]
["bitfinex","BTCUSD",1740884917402,0.00054328,86195.0,86194.0,0.2764193]
["bitfinex","BTCUSD",1740884917691,0.1392,86207.0,86198.0,0.264614]
["bitfinex","BTCUSD",1740884917829,0.31428858,86208.0,86198.0,0.1254]
["bitfinex","BTCUSD",1740884918037,0.185612,86202.0,86198.0,0.12586351]
["bitfinex","BTCUSD",1740884918246,0.24181795,86199.0,86198.0,0.12586351]
["bitfinex","BTCUSD",1740884918848,0.24181795,86199.0,86198.0,0.13719716]
["bitfinex","BTCUSD",1740884919068,0.139212,86199.0,86198.0,0.13719716]
["bitfinex","BTCUSD",1740884921029,0.20479665,86199.0,86198.0,0.13673365]
["bitfinex","BTCUSD",1740884921239,0.20479665,86199.0,86198.0,0.01133365]
["bitfinex","BTCUSD",1740884921240,0.45375285,86199.0,86198.0,0.01133365]
["bitfinex","BTCUSD",1740884921654,0.15376885,86189.0,86188.0,0.0777]
["bitfinex","BTCUSD",1740884922076,0.15376885,86189.0,86188.0,0.08903392]
["bitfinex","BTCUSD",1740884924010,0.45376885,86189.0,86188.0,0.01133392]
["bitfinex","BTCUSD",1740884924504,0.15377285,86187.0,86186.0,0.0477]
["bitfinex","BTCUSD",1740884924715,0.15377285,86187.0,86186.0,0.04781828]
["bitfinex","BTCUSD",1740884925339,0.45377285,86187.0,86186.0,0.00011828]
["bitfinex","BTCUSD",1740884929341,0.76806143,86187.0,86186.0,0.00011828]
["bitfinex","BTCUSD",1740884932535,0.5231702,86187.0,86186.0,0.00011828]
["bitfinex","BTCUSD",1740884932736,0.6624022,86187.0,86186.0,0.00011828]
["bitfinex","BTCUSD",1740884936115,0.67694305,86187.0,86186.0,0.00011828]
["bitfinex","BTCUSD",1740884939303,0.67694305,86187.0,86186.0,0.00096808]
["bitfinex","BTCUSD",1740884941125,0.78031923,86187.0,86186.0,8e-08]
["bitfinex","BTCUSD",1740884942547,0.95235572,86187.0,86186.0,8e-08]
["bitfinex","BTCUSD",1740884942757,0.82985572,86187.0,86186.0,8e-08]
["bitfinex","BTCUSD",1740884943177,0.87985572,86187.0,86186.0,8e-08]
["bitfinex","BTCUSD",1740884943599,0.79803359,86187.0,86186.0,8e-08]
["bitfinex","BTCUSD",1740884943801,0.79803359,86187.0,86163.0,0.0812]
["bitfinex","BTCUSD",1740884943802,0.439269,86164.0,86163.0,0.0812]
["bitfinex","BTCUSD",1740884944002,0.45380985,86164.0,86163.0,0.0812]
["bitfinex","BTCUSD",1740884944202,0.45380985,86164.0,86163.0,0.01135125]
["bitfinex","BTCUSD",1740884944413,0.45380985,86164.0,86161.0,0.0483]
["bitfinex","BTCUSD",1740884944414,0.139272,86162.0,86161.0,0.0483]
["bitfinex","BTCUSD",1740884944630,0.45381285,86162.0,86161.0,0.0483]
["bitfinex","BTCUSD",1740884944994,0.439277,86159.0,86153.0,0.0812]
["bitfinex","BTCUSD",1740884945197,0.45381785,86159.0,86158.0,0.00096721]
["bitfinex","BTCUSD",1740884945975,0.43929,86151.0,86150.0,0.0463]
["bitfinex","BTCUSD",1740884946148,0.43929,86151.0,86150.0,0.05766971]
["bitfinex","BTCUSD",1740884946746,0.43929,86151.0,86150.0,0.0463]
["bitfinex","BTCUSD",1740884946952,0.43929,86151.0,86150.0,0.13596971]
["bitfinex","BTCUSD",1740884947444,0.43929,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884947990,0.3,86151.0,86150.0,0.13643322]
["bitfinex","BTCUSD",1740884948148,0.43929,86151.0,86150.0,0.13643322]
["bitfinex","BTCUSD",1740884948351,0.49530004,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884948545,0.35601004,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884949067,0.19530004,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884950139,0.05601004,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884950366,0.05601004,86151.0,86150.0,0.26435451]
["bitfinex","BTCUSD",1740884950578,0.05601004,86151.0,86150.0,0.27573705]
["bitfinex","BTCUSD",1740884950798,0.05601004,86151.0,86150.0,0.13644605]
["bitfinex","BTCUSD",1740884951762,0.49530004,86151.0,86150.0,0.13644605]
["bitfinex","BTCUSD",1740884951968,0.49530004,86151.0,86150.0,0.12506351]
["bitfinex","BTCUSD",1740884952537,0.49530004,86151.0,86150.0,0.12591351]
["bitfinex","BTCUSD",1740884952739,0.05601004,86151.0,86150.0,0.12591351]
["bitfinex","BTCUSD",1740884953153,0.02155405,86151.0,86150.0,0.13729605]
["bitfinex","BTCUSD",1740884954155,0.02155405,86151.0,86150.0,0.12591351]
["bitfinex","BTCUSD",1740884954351,0.02155405,86151.0,86150.0,0.13729605]
["bitfinex","BTCUSD",1740884954710,0.02155405,86151.0,86150.0,0.27658705]
["bitfinex","BTCUSD",1740884956752,0.184985,86187.0,86163.0,0.26693351]
["bitfinex","BTCUSD",1740884956753,0.185646,86186.0,86163.0,0.26693351]
["bitfinex","BTCUSD",1740884956993,0.000425,86187.0,86163.0,0.26693351]
["bitfinex","BTCUSD",1740884957159,0.139246,86178.0,86163.0,0.27830208]
["bitfinex","BTCUSD",1740884957354,0.139245,86179.0,86163.0,0.27830208]
["bitfinex","BTCUSD",1740884957772,0.139247,86178.0,86163.0,0.27830208]
["bitfinex","BTCUSD",1740884958208,0.3,86180.0,86163.0,0.22100857]
["bitfinex","BTCUSD",1740884958441,0.3,86180.0,86163.0,0.22147208]
["bitfinex","BTCUSD",1740884958584,0.139261,86169.0,86163.0,0.36074208]
["bitfinex","BTCUSD",1740884958786,0.139259,86170.0,86163.0,0.36074208]
["bitfinex","BTCUSD",1740884958989,0.24263453,86166.0,86163.0,0.22147208]
["bitfinex","BTCUSD",1740884959170,0.10348703,86166.0,86164.0,0.139269]
["bitfinex","BTCUSD",1740884959526,0.10348703,86166.0,86165.0,0.23003457]
["bitfinex","BTCUSD",1740884959750,0.10348703,86166.0,86165.0,0.23049808]
["bitfinex","BTCUSD",1740884959984,0.10348703,86166.0,86165.0,0.09123108]
["bitfinex","BTCUSD",1740884960420,0.24275303,86166.0,86165.0,0.09123108]
["bitfinex","BTCUSD",1740884960899,0.10348703,86166.0,86165.0,0.07986351]
["bitfinex","BTCUSD",1740884961101,0.10348703,86166.0,86165.0,0.23049244]
["bitfinex","BTCUSD",1740884961269,0.10348703,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884962973,0.0001185,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884965212,0.0005436,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884970168,0.02212608,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884971688,0.0005436,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884973863,0.0221121,86166.0,86165.0,0.27829244]
["bitfinex","BTCUSD",1740884974688,0.0221121,86166.0,86165.0,0.22110544]
["bitfinex","BTCUSD",1740884974918,0.1613781,86166.0,86165.0,0.22110544]
["bitfinex","BTCUSD",1740884975117,0.1398096,86166.0,86165.0,0.22110544]
["bitfinex","BTCUSD",1740884975336,0.1398096,86166.0,86165.0,0.20974351]
["bitfinex","BTCUSD",1740884975734,0.1398096,86166.0,86165.0,0.22108905]
["bitfinex","BTCUSD",1740884976522,0.0005436,86166.0,86165.0,0.36035605]
["bitfinex","BTCUSD",1740884979832,0.0005436,86166.0,86165.0,0.22108905]
["bitfinex","BTCUSD",1740884980187,0.02214592,86166.0,86165.0,0.22108905]
["bitfinex","BTCUSD",1740884981086,0.02214592,86166.0,86165.0,0.20974351]
["bitfinex","BTCUSD",1740884981588,0.02214592,86166.0,86165.0,0.22109223]
["bitfinex","BTCUSD",1740884981766,0.02214592,86166.0,86165.0,0.36035923]
["bitfinex","BTCUSD",1740884983246,0.0005436,86166.0,86165.0,0.36035923]
["bitfinex","BTCUSD",1740884985402,0.1398096,86166.0,86165.0,0.22109223]
["bitfinex","BTCUSD",1740884985939,0.1398096,86166.0,86165.0,0.20974351]
["bitfinex","BTCUSD",1740884986086,0.1398096,86166.0,86165.0,0.00046351]
["bitfinex","BTCUSD",1740884986285,0.1398096,86166.0,86165.0,0.01181141]
["bitfinex","BTCUSD",1740884986521,0.1398096,86166.0,86165.0,0.00046351]
["bitfinex","BTCUSD",1740884988097,0.0005436,86166.0,86165.0,0.01181138]
["bitfinex","BTCUSD",1740884988338,0.1398096,86166.0,86165.0,0.00046351]
["bitfinex","BTCUSD",1740884988733,0.1398096,86166.0,86165.0,0.01181454]
["bitfinex","BTCUSD",1740884988939,0.0005436,86166.0,86165.0,0.00046351]
["bitfinex","BTCUSD",1740884989641,0.0005436,86166.0,86165.0,0.01181454]
["bitfinex","BTCUSD",1740884992171,0.1398096,86166.0,86165.0,0.01181454]
["bitfinex","BTCUSD",1740884993179,0.0005436,86166.0,86165.0,0.01181454]
["bitfinex","BTCUSD",1740884993586,0.0005436,86166.0,86165.0,0.23318154]
["bitfinex","BTCUSD",1740884994197,0.0005436,86166.0,86165.0,0.09391454]
["bitfinex","BTCUSD",1740884994615,0.1398096,86166.0,86165.0,0.00046351]
["bitfinex","BTCUSD",1740884994828,0.1398096,86166.0,86165.0,0.01181498]
["bitfinex","BTCUSD",1740884995495,0.0005436,86166.0,86165.0,0.01181498]
["bitfinex","BTCUSD",1740884995910,0.0005436,86166.0,86165.0,0.15108198]
["bitfinex","BTCUSD",1740884998006,0.0005436,86166.0,86165.0,0.01181498]
["bitfinex","BTCUSD",1740884998456,0.1398096,86166.0,86165.0,0.01181498]
["bitfinex","BTCUSD",1740884998623,0.0005436,86166.0,86165.0,0.01181498]
["bitfinex","BTCUSD",1740884999462,0.0005436,86166.0,86165.0,0.28440669]
["bitfinex","BTCUSD",1740884999679,0.0005436,86166.0,86165.0,0.28278198]
["bitfinex","BTCUSD",1740884999912,0.0005436,86166.0,86165.0,0.60958198]
["bitfinex","BTCUSD",1740885007312,0.0005436,86166.0,86165.0,0.69051847]
["bitfinex","BTCUSD",1740885008262,0.0005436,86166.0,86165.0,0.47031498]
["bitfinex","BTCUSD",1740885008488,0.0005436,86166.0,86165.0,0.55163498]
["bitfinex","BTCUSD",1740885008707,0.0005436,86166.0,86165.0,0.55117147]
["bitfinex","BTCUSD",1740885009116,0.0005436,86166.0,86165.0,0.55163498]
["bitfinex","BTCUSD",1740885009361,0.1398096,86166.0,86165.0,0.46985147]
["bitfinex","BTCUSD",1740885009587,0.1398096,86166.0,86165.0,0.09313498]
["bitfinex","BTCUSD",1740885009817,0.0005436,86166.0,86165.0,0.09313498]
["bitfinex","BTCUSD",1740885010034,0.185674,86173.0,86165.0,0.08178351]
["bitfinex","BTCUSD",1740885010270,0.3,86184.0,86176.0,0.00046351]
["bitfinex","BTCUSD",1740885010499,0.139253,86174.0,86173.0,0.00046351]
["bitfinex","BTCUSD",1740885010934,0.185668,86176.0,86174.0,0.00046351]
["bitfinex","BTCUSD",1740885011136,0.139251,86175.0,86174.0,0.00046351]
["bitfinex","BTCUSD",1740885012093,0.000425,86187.0,86184.0,0.00046351]
["bitfinex","BTCUSD",1740885012316,0.139235,86185.0,86184.0,0.00046351]
["bitfinex","BTCUSD",1740885012537,0.439235,86185.0,86184.0,0.00046351]
["bitfinex","BTCUSD",1740885013158,0.3,86184.0,86178.0,0.00046351]
["bitfinex","BTCUSD",1740885013358,0.186069,86187.0,86177.0,0.00046351]
["bitfinex","BTCUSD",1740885013359,0.139246,86178.0,86177.0,0.00046351]
["bitfinex","BTCUSD",1740885015007,0.139251,86175.0,86174.0,0.00046351]
["bitfinex","BTCUSD",1740885020331,0.3,86179.0,86174.0,0.00046351]
["bitfinex","BTCUSD",1740885020503,0.139248,86177.0,86174.0,0.00046351]
["bitfinex","BTCUSD",1740885020941,0.3,86179.0,86178.0,0.00046351]
["bitfinex","BTCUSD",1740885021297,0.3,86179.0,86178.0,0.01180155]
["bitfinex","BTCUSD",1740885021517,0.3,86179.0,86178.0,0.00046351]
["bitfinex","BTCUSD",1740885021748,0.10336853,86192.0,86186.0,0.00046351]
["bitfinex","BTCUSD",1740885021988,0.10336853,86190.0,86186.0,0.00046351]
["bitfinex","BTCUSD",1740885022189,0.300425,86189.0,86186.0,0.01179756]
["bitfinex","BTCUSD",1740885023146,0.139657,86187.0,86186.0,0.00046351]
["bitfinex","BTCUSD",1740885023357,0.000425,86187.0,86186.0,0.01179756]
["bitfinex","BTCUSD",1740885023738,0.000425,86187.0,86186.0,0.00046351]
["bitfinex","BTCUSD",1740885024059,0.000425,86187.0,86186.0,0.15103056]
["bitfinex","BTCUSD",1740885024666,0.000425,86187.0,86186.0,0.01179756]
["bitfinex","BTCUSD",1740885025479,0.000425,86187.0,86186.0,0.15103056]
["bitfinex","BTCUSD",1740885025680,0.000425,86187.0,86186.0,0.22973056]
["bitfinex","BTCUSD",1740885026326,0.000425,86187.0,86186.0,0.31073056]
["bitfinex","BTCUSD",1740885027245,0.000425,86187.0,86186.0,0.17149756]
["bitfinex","BTCUSD",1740885027463,0.139657,86187.0,86186.0,0.17149756]
["bitfinex","BTCUSD",1740885028198,0.000425,86187.0,86186.0,0.17149756]
["bitfinex","BTCUSD",1740885028857,0.139657,86187.0,86186.0,0.17149756]
["bitfinex","BTCUSD",1740885029297,0.000425,86187.0,86186.0,0.17149756]
["bitfinex","BTCUSD",1740885031110,0.000425,86187.0,86186.0,0.31073056]
["bitfinex","BTCUSD",1740885033179,0.000425,86187.0,86186.0,0.35883056]
["bitfinex","BTCUSD",1740885036284,0.000425,86187.0,86186.0,0.68563056]
["bitfinex","BTCUSD",1740885047473,0.139193,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885047673,0.13958852,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885048489,0.13958852,86211.0,86210.0,0.01434522]
["bitfinex","BTCUSD",1740885048688,0.13958852,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885051860,0.00039552,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885052264,0.00039552,86211.0,86210.0,0.01459013]
["bitfinex","BTCUSD",1740885053167,0.13958852,86211.0,86210.0,0.01459013]
["bitfinex","BTCUSD",1740885053542,0.13958852,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885056496,0.00039552,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885056960,0.13958852,86211.0,86210.0,0.01458895]
["bitfinex","BTCUSD",1740885057136,0.13958852,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885057366,0.13958852,86211.0,86210.0,0.01458895]
["bitfinex","BTCUSD",1740885057510,0.13958852,86211.0,86210.0,0.00046351]
["bitfinex","BTCUSD",1740885058551,0.139198,86208.0,86207.0,0.00046351]
["bitfinex","BTCUSD",1740885058770,0.185595,86210.0,86206.0,0.00046351]
["bitfinex","BTCUSD",1740885058771,0.139199,86207.0,86206.0,0.00046351]
["bitfinex","BTCUSD",1740885058950,0.00039552,86211.0,86205.0,0.00046351]
["bitfinex","BTCUSD",1740885059149,0.139203,86205.0,86204.0,0.00046351]
["bitfinex","BTCUSD",1740885060592,0.185612,86201.0,86194.0,0.00046351]
["bitfinex","BTCUSD",1740885060814,0.139219,86195.0,86194.0,0.00046351]
["bitfinex","BTCUSD",1740885061017,0.0728,86202.0,86186.0,0.0008482]
["bitfinex","BTCUSD",1740885061300,0.139232,86187.0,86186.0,0.0008482]
["bitfinex","BTCUSD",1740885061502,0.439232,86187.0,86186.0,0.0008482]
["bitfinex","BTCUSD",1740885063442,0.52657285,86187.0,86186.0,0.0008482]
["bitfinex","BTCUSD",1740885068808,0.88496143,86187.0,86186.0,2e-07]
["bitfinex","BTCUSD",1740885069019,0.88496143,86187.0,86151.0,0.00131371]
["bitfinex","BTCUSD",1740885069020,0.45379785,86171.0,86151.0,0.0008502]
["bitfinex","BTCUSD",1740885069227,0.84088643,86171.0,86151.0,0.0008502]
["bitfinex","BTCUSD",1740885070023,0.88498643,86171.0,86151.0,0.0008502]
["bitfinex","BTCUSD",1740885078818,0.88498643,86171.0,86154.0,0.00046351]
["bitfinex","BTCUSD",1740885078819,0.76808643,86171.0,86154.0,0.00046351]
["bitfinex","BTCUSD",1740885079529,0.76808643,86171.0,86155.0,0.00046351]
["bitfinex","BTCUSD",1740885080332,0.75354558,86171.0,86162.0,0.00046351]
["bitfinex","BTCUSD",1740885083575,0.76808643,86171.0,86162.0,0.00046351]
["bitfinex","BTCUSD",1740885083993,0.49482495,86171.0,86162.0,0.00046351]
["bitfinex","BTCUSD",1740885084195,0.63408195,86171.0,86162.0,0.00046351]
["bitfinex","BTCUSD",1740885086133,0.63408195,86171.0,86164.0,0.0795]
["bitfinex","BTCUSD",1740885093719,0.31428858,86171.0,86170.0,0.05021211]
["bitfinex","BTCUSD",1740885093938,0.31428858,86190.0,86182.0,0.08256351]
["bitfinex","BTCUSD",1740885094200,0.139237,86184.0,86182.0,0.08256351]
["bitfinex","BTCUSD",1740885094378,0.139238,86183.0,86182.0,0.08256351]
["bitfinex","BTCUSD",1740885094517,0.439238,86183.0,86182.0,0.08256351]
["bitfinex","BTCUSD",1740885094922,0.139238,86183.0,86182.0,0.08256351]
["bitfinex","BTCUSD",1740885095117,0.139236,86184.0,86183.0,0.00046351]
["bitfinex","BTCUSD",1740885095524,0.439236,86184.0,86183.0,0.00046351]
["bitfinex","BTCUSD",1740885095727,0.139236,86184.0,86183.0,0.00046351]
["bitfinex","BTCUSD",1740885096139,0.439236,86184.0,86183.0,0.00046351]
["bitfinex","BTCUSD",1740885099107,0.439236,86184.0,86183.0,0.04936351]
["bitfinex","BTCUSD",1740885099509,0.439236,86184.0,86183.0,0.06277464]
["bitfinex","BTCUSD",1740885099676,0.139236,86184.0,86183.0,0.06277464]
["bitfinex","BTCUSD",1740885100079,0.439236,86184.0,86183.0,0.06277464]
["bitfinex","BTCUSD",1740885100729,0.3,86184.0,86183.0,0.04936351]
["bitfinex","BTCUSD",1740885100948,0.185591,86212.0,86185.0,0.13969851]
["bitfinex","BTCUSD",1740885101173,0.139225,86192.0,86185.0,0.27069851]
["bitfinex","BTCUSD",1740885101390,0.139223,86193.0,86185.0,0.28410832]
["bitfinex","BTCUSD",1740885101570,0.1196472,86193.0,86186.0,0.139232]
["bitfinex","BTCUSD",1740885101791,0.185626,86195.0,86187.0,0.0821]
["bitfinex","BTCUSD",1740885102007,0.139226,86191.0,86188.0,0.08116]
["bitfinex","BTCUSD",1740885102231,0.139224,86192.0,86189.0,0.01363515]
["bitfinex","BTCUSD",1740885102844,0.139222,86193.0,86189.0,0.01363515]
["bitfinex","BTCUSD",1740885103103,0.3,86203.0,86189.0,0.01363515]
["bitfinex","BTCUSD",1740885103329,0.185621,86197.0,86189.0,0.01363515]
["bitfinex","BTCUSD",1740885103823,0.139218,86196.0,86189.0,0.15286315]
["bitfinex","BTCUSD",1740885103956,0.3,86203.0,86189.0,0.01363515]
["bitfinex","BTCUSD",1740885104204,0.439206,86203.0,86202.0,0.00046351]
["bitfinex","BTCUSD",1740885106602,0.4396303,86203.0,86202.0,0.00046351]
["bitfinex","BTCUSD",1740885125099,0.3,86199.0,86193.0,0.0008488]
["bitfinex","BTCUSD",1740885125305,0.45376085,86194.0,86193.0,0.0008488]
["bitfinex","BTCUSD",1740885125920,0.43922,86194.0,86193.0,0.0008488]
["bitfinex","BTCUSD",1740885126212,0.43922,86194.0,86193.0,0.07761231]
["bitfinex","BTCUSD",1740885126575,0.43922,86194.0,86193.0,0.14026759]
["bitfinex","BTCUSD",1740885126794,0.43922,86194.0,86193.0,0.12641231]
["bitfinex","BTCUSD",1740885127369,0.13922,86194.0,86193.0,0.12641231]
["bitfinex","BTCUSD",1740885127574,0.0004243,86203.0,86202.0,0.00046351]
["bitfinex","BTCUSD",1740885127575,0.1396303,86203.0,86202.0,0.00046351]
["bitfinex","BTCUSD",1740885127783,0.0004243,86203.0,86202.0,0.07676351]
["bitfinex","BTCUSD",1740885127987,0.0004243,86203.0,86202.0,0.21597051]
["bitfinex","BTCUSD",1740885128194,0.0004243,86203.0,86202.0,0.28024921]
["bitfinex","BTCUSD",1740885128368,0.0004243,86203.0,86202.0,0.27862525]
["bitfinex","BTCUSD",1740885129138,0.0004243,86203.0,86202.0,0.13941825]
["bitfinex","BTCUSD",1740885129391,0.1396303,86203.0,86202.0,0.13941825]
["bitfinex","BTCUSD",1740885129797,0.1396303,86203.0,86202.0,0.12556351]
["bitfinex","BTCUSD",1740885130129,0.1396303,86203.0,86202.0,0.13941477]
["bitfinex","BTCUSD",1740885130337,0.0004243,86203.0,86202.0,0.13941477]
["bitfinex","BTCUSD",1740885130555,0.1396303,86203.0,86202.0,0.13941477]
["bitfinex","BTCUSD",1740885130956,0.1396303,86203.0,86202.0,0.12556351]
["bitfinex","BTCUSD",1740885131180,0.1396303,86203.0,86202.0,0.13941477]
["bitfinex","BTCUSD",1740885131810,0.0004243,86203.0,86202.0,0.13941477]
["bitfinex","BTCUSD",1740885133669,0.0004243,86203.0,86202.0,0.27862177]
["bitfinex","BTCUSD",1740885134110,0.0004243,86203.0,86202.0,0.27840897]
["bitfinex","BTCUSD",1740885134429,0.1396303,86203.0,86202.0,0.13920197]
["bitfinex","BTCUSD",1740885135178,0.1396303,86203.0,86202.0,0.12535071]
["bitfinex","BTCUSD",1740885135501,0.1396303,86203.0,86202.0,0.13920197]
["bitfinex","BTCUSD",1740885136852,0.13969912,86203.0,86202.0,0.13920197]
["bitfinex","BTCUSD",1740885137250,0.00049312,86203.0,86202.0,0.13920197]
["bitfinex","BTCUSD",1740885137429,0.00049312,86203.0,86202.0,0.27840897]
["bitfinex","BTCUSD",1740885138432,0.02216127,86203.0,86202.0,0.27840897]
["bitfinex","BTCUSD",1740885139887,0.00049312,86203.0,86202.0,0.27840897]
["bitfinex","BTCUSD",1740885140481,0.00049312,86203.0,86202.0,0.65520897]
["bitfinex","BTCUSD",1740885140959,0.10332053,86220.0,86210.0,0.13944471]
["bitfinex","BTCUSD",1740885141112,0.00081933,86211.0,86210.0,0.34940835]
["bitfinex","BTCUSD",1740885141456,0.00081933,86211.0,86210.0,0.36208394]
["bitfinex","BTCUSD",1740885144105,0.00081933,86211.0,86210.0,0.73888394]
["bitfinex","BTCUSD",1740885144333,0.10332053,86237.0,86236.0,0.26810371]
["bitfinex","BTCUSD",1740885144564,0.24247153,86237.0,86236.0,0.20855071]
["bitfinex","BTCUSD",1740885144781,0.24254945,86237.0,86236.0,0.21965762]
["bitfinex","BTCUSD",1740885145323,0.10339845,86237.0,86236.0,0.21965762]
["bitfinex","BTCUSD",1740885145527,0.10339845,86237.0,86236.0,0.35881062]
["bitfinex","BTCUSD",1740885147121,0.10339845,86237.0,86236.0,0.21965762]
["bitfinex","BTCUSD",1740885148450,7.792e-05,86237.0,86236.0,0.21965762]
["bitfinex","BTCUSD",1740885149020,7.792e-05,86237.0,86236.0,0.35881062]
["bitfinex","BTCUSD",1740885150083,7.792e-05,86237.0,86236.0,0.68561062]
["bitfinex","BTCUSD",1740885152607,7.792e-05,86237.0,86236.0,0.60601062]
["bitfinex","BTCUSD",1740885152807,7.792e-05,86237.0,86236.0,0.68561062]
["bitfinex","BTCUSD",1740885154619,0.00050222,86237.0,86236.0,0.68561062]
["bitfinex","BTCUSD",1740885156625,0.139125,86254.0,86238.0,0.0786]
["bitfinex","BTCUSD",1740885156833,0.3,86257.0,86250.0,0.0786]
["bitfinex","BTCUSD",1740885156984,0.139122,86255.0,86250.0,0.0786]
["bitfinex","BTCUSD",1740885157208,0.139125,86253.0,86251.0,0.01107912]
["bitfinex","BTCUSD",1740885157413,0.139127,86252.0,86251.0,0.01107912]
["bitfinex","BTCUSD",1740885157589,0.139127,86252.0,86251.0,0.01132983]
["bitfinex","BTCUSD",1740885157789,0.139127,86252.0,86251.0,0.00025071]
["bitfinex","BTCUSD",1740885157988,0.4395414,86258.0,86257.0,0.00025071]
["bitfinex","BTCUSD",1740885159971,0.45773498,86258.0,86257.0,0.00025071]
["bitfinex","BTCUSD",1740885161242,0.4395414,86258.0,86257.0,0.00025071]
["bitfinex","BTCUSD",1740885163036,0.3,86257.0,86256.0,0.00025071]
["bitfinex","BTCUSD",1740885163232,0.439119,86257.0,86256.0,0.00025071]
["bitfinex","BTCUSD",1740885163442,0.439123,86254.0,86253.0,0.00025071]
["bitfinex","BTCUSD",1740885164482,0.439123,86254.0,86236.0,0.3268]
["bitfinex","BTCUSD",1740885164483,0.439132,86249.0,86248.0,0.00025071]
["bitfinex","BTCUSD",1740885164860,0.139143,86242.0,86241.0,0.00025071]
["bitfinex","BTCUSD",1740885165265,0.439143,86242.0,86241.0,0.01133252]
["bitfinex","BTCUSD",1740885165444,0.3,86237.0,86219.0,0.0483]
["bitfinex","BTCUSD",1740885165647,0.139161,86231.0,86230.0,0.00025071]
["bitfinex","BTCUSD",1740885165842,0.138161,86231.0,86230.0,0.00025071]
["bitfinex","BTCUSD",1740885167318,0.439132,86249.0,86248.0,0.00025071]
["bitfinex","BTCUSD",1740885167726,0.3,86248.0,86244.0,0.00025071]
["bitfinex","BTCUSD",1740885167924,0.439144,86241.0,86240.0,0.0796]
["bitfinex","BTCUSD",1740885168129,0.439144,86241.0,86240.0,0.07985071]
["bitfinex","BTCUSD",1740885170285,0.439144,86241.0,86240.0,0.0796]
["bitfinex","BTCUSD",1740885170820,0.439144,86241.0,86240.0,0.07985071]
["bitfinex","BTCUSD",1740885171031,0.439144,86241.0,86232.0,0.00025071]
["bitfinex","BTCUSD",1740885171032,0.185537,86236.0,86232.0,0.00025071]
["bitfinex","BTCUSD",1740885171230,0.485537,86236.0,86235.0,0.00025071]
["bitfinex","BTCUSD",1740885172899,0.485537,86236.0,86224.0,0.00032863]
["bitfinex","BTCUSD",1740885172900,0.43917,86225.0,86224.0,0.00032863]
["bitfinex","BTCUSD",1740885174195,0.3,86225.0,86224.0,0.00032863]
["bitfinex","BTCUSD",1740885174431,0.3,86225.0,86224.0,0.01081662]
["bitfinex","BTCUSD",1740885174652,0.3,86225.0,86224.0,0.08162863]
["bitfinex","BTCUSD",1740885174851,0.3,86225.0,86224.0,0.09212559]
["bitfinex","BTCUSD",1740885175071,0.3,86225.0,86224.0,0.23129759]
["bitfinex","BTCUSD",1740885175272,0.31428858,86247.0,86224.0,0.08162863]
["bitfinex","BTCUSD",1740885175473,0.139151,86237.0,86236.0,0.00025071]
["bitfinex","BTCUSD",1740885175672,0.31428858,86247.0,86245.0,0.00025071]
["bitfinex","BTCUSD",1740885175822,0.139135,86247.0,86246.0,0.00025071]
["bitfinex","BTCUSD",1740885176037,0.439135,86247.0,86246.0,0.00025071]
["bitfinex","BTCUSD",1740885179637,0.3,86247.0,86246.0,0.00025071]
["bitfinex","BTCUSD",1740885179854,0.10378225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885180085,0.24290225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885180493,0.54290225,86256.0,86255.0,0.01073017]
["bitfinex","BTCUSD",1740885180700,0.54290225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885181477,0.40378225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885181692,0.54290225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885181847,0.40378225,86256.0,86255.0,0.00025071]
["bitfinex","BTCUSD",1740885182397,0.40378225,86256.0,86255.0,0.13937271]
["bitfinex","BTCUSD",1740885182571,0.40378225,86256.0,86255.0,0.01113123]
["bitfinex","BTCUSD",1740885182773,0.10378225,86256.0,86255.0,0.15025323]
["bitfinex","BTCUSD",1740885183345,0.10378225,86256.0,86255.0,0.23155323]
["bitfinex","BTCUSD",1740885183543,0.0004244,86258.0,86257.0,0.13936971]
["bitfinex","BTCUSD",1740885183741,0.0004244,86258.0,86257.0,0.23146921]
["bitfinex","BTCUSD",1740885184949,0.01861598,86258.0,86257.0,0.23146921]
["bitfinex","BTCUSD",1740885185396,0.01861598,86258.0,86257.0,0.22984636]
["bitfinex","BTCUSD",1740885188513,0.01861598,86258.0,86257.0,0.09072736]
["bitfinex","BTCUSD",1740885189082,0.01861598,86258.0,86257.0,0.22984636]
["bitfinex","BTCUSD",1740885190247,0.0004244,86258.0,86257.0,0.22984636]
["bitfinex","BTCUSD",1740885191871,0.0004244,86258.0,86257.0,0.22980636]
["bitfinex","BTCUSD",1740885192053,0.0004244,86258.0,86257.0,0.09068736]
["bitfinex","BTCUSD",1740885193110,0.01861601,86258.0,86257.0,0.09043665]
["bitfinex","BTCUSD",1740885193338,0.01861601,86258.0,86257.0,0.09068736]
["bitfinex","BTCUSD",1740885194187,0.01861601,86258.0,86257.0,0.22980636]
["bitfinex","BTCUSD",1740885194753,0.01961601,86258.0,86257.0,0.23680636]
["bitfinex","BTCUSD",1740885198887,0.01961601,86258.0,86257.0,0.31380636]
["bitfinex","BTCUSD",1740885201304,0.0014244,86258.0,86257.0,0.31380636]
["bitfinex","BTCUSD",1740885201882,0.0014244,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885202082,0.0014244,86258.0,86257.0,0.31380636]
["bitfinex","BTCUSD",1740885202899,0.0014244,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885203112,0.1405414,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885203333,0.0014244,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885203542,0.1405414,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885204079,0.0014244,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885205695,0.01961411,86258.0,86257.0,0.17468736]
["bitfinex","BTCUSD",1740885206925,0.01961411,86258.0,86257.0,0.31542926]
["bitfinex","BTCUSD",1740885207129,0.01961411,86258.0,86257.0,0.31380636]
["bitfinex","BTCUSD",1740885207352,0.01961411,86258.0,86257.0,0.36240636]
["bitfinex","BTCUSD",1740885207533,0.01933588,86258.0,86257.0,0.36240636]
["bitfinex","BTCUSD",1740885207939,0.01933588,86258.0,86257.0,0.68920636]
["bitfinex","BTCUSD",1740885208504,0.01833588,86258.0,86257.0,0.68220636]
["bitfinex","BTCUSD",1740885208924,0.01833588,86258.0,86257.0,0.68920636]
["bitfinex","BTCUSD",1740885209161,0.01833588,86258.0,86257.0,0.68220636]
["bitfinex","BTCUSD",1740885209543,0.01833588,86258.0,86257.0,0.68920636]
["bitfinex","BTCUSD",1740885210347,0.01833588,86258.0,86257.0,0.68220636]
["bitfinex","BTCUSD",1740885210543,0.13413438,86269.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740885210744,0.00011848,86269.0,86268.0,0.00025071]
["bitfinex","BTCUSD",1740885211213,0.00011848,86269.0,86268.0,0.22077432]
["bitfinex","BTCUSD",1740885211479,0.00011848,86269.0,86268.0,0.28024507]
["bitfinex","BTCUSD",1740885211712,0.00011848,86269.0,86268.0,0.27862246]
["bitfinex","BTCUSD",1740885212509,0.00011848,86269.0,86268.0,0.28562246]
["bitfinex","BTCUSD",1740885213275,0.00011848,86269.0,86268.0,0.27862246]
["bitfinex","BTCUSD",1740885213707,0.00011848,86269.0,86268.0,0.28562246]
["bitfinex","BTCUSD",1740885214889,0.00011848,86269.0,86268.0,0.60542246]
["bitfinex","BTCUSD",1740885215072,0.28919625,86294.0,86268.0,0.60542246]
["bitfinex","BTCUSD",1740885215073,0.04974929,86331.0,86268.0,0.46632146]
["bitfinex","BTCUSD",1740885215230,0.511846,86302.0,86301.0,0.00025071]
["bitfinex","BTCUSD",1740885215424,0.51224086,86302.0,86301.0,0.00025071]
["bitfinex","BTCUSD",1740885215977,0.53042668,86302.0,86301.0,0.00025071]
["bitfinex","BTCUSD",1740885219264,0.3,86301.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885219442,0.439062,86292.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885220257,0.45724844,86292.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885223272,0.439062,86292.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885223473,0.3,86293.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885223878,0.139062,86292.0,86291.0,0.00025071]
["bitfinex","BTCUSD",1740885227255,0.15361085,86287.0,86286.0,0.00025071]
["bitfinex","BTCUSD",1740885227923,0.17179777,86287.0,86286.0,0.00025071]
["bitfinex","BTCUSD",1740885228990,0.17179777,86287.0,86286.0,0.00125071]
["bitfinex","BTCUSD",1740885231423,0.15361085,86287.0,86286.0,0.00125071]
["bitfinex","BTCUSD",1740885232209,0.45361085,86287.0,86286.0,0.00125071]
["bitfinex","BTCUSD",1740885232515,0.57181085,86287.0,86286.0,7.1e-07]
["bitfinex","BTCUSD",1740885232691,0.57181085,86287.0,86268.0,0.000848]
["bitfinex","BTCUSD",1740885232692,0.139099,86269.0,86268.0,0.000848]
["bitfinex","BTCUSD",1740885233319,0.139099,86269.0,86268.0,0.080748]
["bitfinex","BTCUSD",1740885233526,0.3,86286.0,86268.0,0.080748]
["bitfinex","BTCUSD",1740885233751,0.139099,86269.0,86268.0,0.080748]
["bitfinex","BTCUSD",1740885235042,0.139099,86269.0,86268.0,0.087748]
["bitfinex","BTCUSD",1740885235996,0.15728804,86269.0,86268.0,0.087748]
["bitfinex","BTCUSD",1740885242153,0.139099,86269.0,86268.0,0.087748]
["bitfinex","BTCUSD",1740885243254,0.139096,86271.0,86268.0,0.09929686]
["bitfinex","BTCUSD",1740885243469,0.10415262,86273.0,86269.0,0.230666]
["bitfinex","BTCUSD",1740885243671,0.10415262,86273.0,86270.0,0.01154794]
["bitfinex","BTCUSD",1740885243815,0.10415262,86273.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885244022,0.10415262,86273.0,86270.0,0.0115478]
["bitfinex","BTCUSD",1740885244223,0.28961162,86272.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885244422,0.139098,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885244627,0.24324762,86272.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885244846,0.10415262,86272.0,86270.0,0.0115478]
["bitfinex","BTCUSD",1740885245022,0.10415262,86272.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885245233,0.139096,86271.0,86270.0,0.01754571]
["bitfinex","BTCUSD",1740885245413,0.26143576,86272.0,86270.0,0.01154571]
["bitfinex","BTCUSD",1740885245771,0.10415262,86272.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885245988,0.10415262,86272.0,86271.0,0.01154525]
["bitfinex","BTCUSD",1740885246130,0.10415262,86272.0,86270.0,0.01154571]
["bitfinex","BTCUSD",1740885246340,0.10415262,86272.0,86271.0,0.01154525]
["bitfinex","BTCUSD",1740885246514,0.24324662,86272.0,86271.0,0.01154525]
["bitfinex","BTCUSD",1740885246723,0.139097,86271.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885247128,0.139097,86271.0,86270.0,0.01154571]
["bitfinex","BTCUSD",1740885247700,0.139098,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885247900,0.24324862,86272.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885248096,0.139093,86273.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885248394,0.139093,86273.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885248698,0.139096,86271.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885248905,0.139096,86271.0,86270.0,0.006]
["bitfinex","BTCUSD",1740885249055,0.01818784,86273.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885249260,0.01818784,86273.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885249493,0.139098,86270.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885249828,0.139094,86272.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885250028,0.20364684,86273.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885250205,0.139094,86272.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885250347,0.15728084,86273.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885250549,0.01818784,86273.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885250802,0.139095,86272.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885251008,0.139095,86272.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885251238,0.01818784,86273.0,86270.0,0.01042115]
["bitfinex","BTCUSD",1740885251416,0.139096,86271.0,86270.0,0.01042115]
["bitfinex","BTCUSD",1740885251591,0.139098,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885251975,0.139098,86270.0,86269.0,0.0512]
["bitfinex","BTCUSD",1740885252371,0.139098,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885252782,0.16081471,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885253710,0.02171671,86270.0,86269.0,0.0452]
["bitfinex","BTCUSD",1740885254126,0.02171671,86270.0,86269.0,0.05562162]
["bitfinex","BTCUSD",1740885254329,0.02171671,86270.0,86269.0,0.06262162]
["bitfinex","BTCUSD",1740885254750,0.02171671,86270.0,86269.0,0.20172062]
["bitfinex","BTCUSD",1740885254919,0.02171671,86270.0,86269.0,0.28242062]
["bitfinex","BTCUSD",1740885255549,0.10415262,86274.0,86273.0,0.139093]
["bitfinex","BTCUSD",1740885255733,0.10415262,86274.0,86273.0,0.219793]
["bitfinex","BTCUSD",1740885255960,0.10415262,86274.0,86273.0,0.23021297]
["bitfinex","BTCUSD",1740885257529,0.10415262,86274.0,86273.0,0.23521297]
["bitfinex","BTCUSD",1740885257741,0.10415262,86274.0,86273.0,0.23021297]
["bitfinex","BTCUSD",1740885258158,0.10415262,86274.0,86273.0,0.23621297]
["bitfinex","BTCUSD",1740885259175,0.185431,86285.0,86276.0,0.139087]
["bitfinex","BTCUSD",1740885259297,0.139079,86282.0,86276.0,0.139087]
["bitfinex","BTCUSD",1740885259521,0.139077,86283.0,86277.0,0.1495008]
["bitfinex","BTCUSD",1740885260347,0.139077,86284.0,86278.0,0.139085]
["bitfinex","BTCUSD",1740885260525,0.185431,86285.0,86279.0,0.07948]
["bitfinex","BTCUSD",1740885260728,0.0004239,86286.0,86279.0,0.08989398]
["bitfinex","BTCUSD",1740885260933,0.13908,86281.0,86279.0,0.08989398]
["bitfinex","BTCUSD",1740885261330,0.139077,86283.0,86279.0,0.08989398]
["bitfinex","BTCUSD",1740885261774,0.139077,86283.0,86279.0,0.09189398]
["bitfinex","BTCUSD",1740885261930,0.0004239,86286.0,86279.0,0.09189398]
["bitfinex","BTCUSD",1740885261931,0.139075,86285.0,86279.0,0.09189398]
["bitfinex","BTCUSD",1740885262219,0.0004239,86286.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740885262423,0.1394959,86286.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740885262623,0.0004239,86286.0,86282.0,0.01041275]
["bitfinex","BTCUSD",1740885263122,0.0004239,86286.0,86282.0,0.14949075]
["bitfinex","BTCUSD",1740885263535,0.0004239,86286.0,86283.0,0.139076]
["bitfinex","BTCUSD",1740885263759,0.0004239,86286.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740885264128,0.0004239,86286.0,86285.0,0.14948289]
["bitfinex","BTCUSD",1740885264971,0.0004239,86286.0,86285.0,0.15548289]
["bitfinex","BTCUSD",1740885266416,0.01860783,86286.0,86285.0,0.15548289]
["bitfinex","BTCUSD",1740885267177,0.01860783,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885267512,0.01760783,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885268761,0.15667983,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885269357,0.01760783,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885272005,0.15667983,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885272136,0.15667983,86286.0,86285.0,0.09588989]
["bitfinex","BTCUSD",1740885272341,0.15667983,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885272550,0.15667983,86286.0,86285.0,0.09588989]
["bitfinex","BTCUSD",1740885273587,0.139072,86286.0,86285.0,0.09588989]
["bitfinex","BTCUSD",1740885274646,0.139072,86286.0,86285.0,0.01640989]
["bitfinex","BTCUSD",1740885274881,0.139072,86286.0,86285.0,0.006]
["bitfinex","BTCUSD",1740885275518,0.139072,86286.0,86285.0,0.0068486]
["bitfinex","BTCUSD",1740885275749,0.1394963,86286.0,86285.0,0.0008486]
["bitfinex","BTCUSD",1740885276835,0.15768309,86286.0,86285.0,0.0008486]
["bitfinex","BTCUSD",1740885277072,0.45768309,86286.0,86285.0,0.0008486]
["bitfinex","BTCUSD",1740885277255,0.45768309,86286.0,86285.0,0.0048486]
["bitfinex","BTCUSD",1740885277460,0.45768309,86286.0,86285.0,0.0008486]
["bitfinex","BTCUSD",1740885277838,0.45768309,86286.0,86285.0,0.0038486]
["bitfinex","BTCUSD",1740885278042,0.50308309,86286.0,86285.0,0.0038486]
["bitfinex","BTCUSD",1740885278242,0.51762394,86286.0,86285.0,0.0038486]
["bitfinex","BTCUSD",1740885281041,0.51762394,86286.0,86268.0,0.0750244]
["bitfinex","BTCUSD",1740885281042,0.31454085,86285.0,86268.0,0.0750244]
["bitfinex","BTCUSD",1740885281237,0.139099,86269.0,86268.0,0.0750244]
["bitfinex","BTCUSD",1740885281866,0.15728682,86269.0,86268.0,0.0750244]
["bitfinex","BTCUSD",1740885282312,0.139099,86269.0,86268.0,0.0750244]
["bitfinex","BTCUSD",1740885283275,0.139099,86269.0,86268.0,0.08544673]
["bitfinex","BTCUSD",1740885283585,0.139099,86269.0,86268.0,0.09244673]
["bitfinex","BTCUSD",1740885283999,0.139099,86269.0,86268.0,0.0820244]
["bitfinex","BTCUSD",1740885286618,0.15728686,86269.0,86268.0,0.0820244]
["bitfinex","BTCUSD",1740885286823,0.15728686,86269.0,86268.0,0.09244685]
["bitfinex","BTCUSD",1740885287028,0.15728686,86269.0,86268.0,0.0820244]
["bitfinex","BTCUSD",1740885287436,0.01818786,86269.0,86268.0,0.09329545]
["bitfinex","BTCUSD",1740885287664,0.01818786,86269.0,86268.0,0.31129645]
["bitfinex","BTCUSD",1740885288102,0.00818786,86269.0,86268.0,0.35779645]
["bitfinex","BTCUSD",1740885288528,0.139092,86274.0,86268.0,0.21869545]
["bitfinex","BTCUSD",1740885288704,0.139099,86270.0,86268.0,0.21869545]
["bitfinex","BTCUSD",1740885289112,0.139099,86269.0,86268.0,0.21869545]
["bitfinex","BTCUSD",1740885289311,0.139095,86272.0,86268.0,0.21869545]
["bitfinex","BTCUSD",1740885289715,0.10438748,86279.0,86268.0,0.21169545]
["bitfinex","BTCUSD",1740885290044,0.139089,86276.0,86270.0,0.139097]
["bitfinex","BTCUSD",1740885290245,0.139089,86276.0,86268.0,0.21169545]
["bitfinex","BTCUSD",1740885290416,0.139087,86277.0,86271.0,0.14972578]
["bitfinex","BTCUSD",1740885290692,0.139088,86276.0,86271.0,0.139095]
["bitfinex","BTCUSD",1740885290820,0.139088,86276.0,86272.0,0.01063037]
["bitfinex","BTCUSD",1740885291059,0.139087,86277.0,86272.0,0.14972437]
["bitfinex","BTCUSD",1740885291489,0.01818679,86276.0,86272.0,0.01063037]
["bitfinex","BTCUSD",1740885291878,0.01818679,86276.0,86268.0,0.201273]
["bitfinex","BTCUSD",1740885292238,0.139098,86270.0,86269.0,0.01063051]
["bitfinex","BTCUSD",1740885292445,0.139096,86272.0,86269.0,0.01063051]
["bitfinex","BTCUSD",1740885292672,0.139097,86271.0,86269.0,0.01063051]
["bitfinex","BTCUSD",1740885293467,0.139098,86270.0,86269.0,0.01763051]
["bitfinex","BTCUSD",1740885293675,0.139098,86270.0,86269.0,0.01063051]
["bitfinex","BTCUSD",1740885293886,0.139098,86270.0,86269.0,0.01763051]
["bitfinex","BTCUSD",1740885294297,0.139098,86270.0,86269.0,0.007]
["bitfinex","BTCUSD",1740885294516,0.139096,86271.0,86269.0,0.007]
["bitfinex","BTCUSD",1740885294758,0.139095,86272.0,86270.0,0.0106301]
["bitfinex","BTCUSD",1740885295131,0.139095,86272.0,86268.0,0.201273]
["bitfinex","BTCUSD",1740885295351,0.139095,86272.0,86271.0,0.01062969]
["bitfinex","BTCUSD",1740885295585,0.185412,86295.0,86268.0,0.201273]
["bitfinex","BTCUSD",1740885295923,0.139094,86272.0,86271.0,0.01062969]
["bitfinex","BTCUSD",1740885296116,0.139098,86271.0,86269.0,0.01063051]
["bitfinex","BTCUSD",1740885296296,0.28982348,86283.0,86271.0,0.01062969]
["bitfinex","BTCUSD",1740885296700,0.139089,86276.0,86271.0,0.01062969]
["bitfinex","BTCUSD",1740885296908,0.0181869,86281.0,86268.0,0.205273]
["bitfinex","BTCUSD",1740885297111,0.0181869,86281.0,86269.0,0.14972951]
["bitfinex","BTCUSD",1740885297302,0.139092,86274.0,86269.0,0.14972951]
["bitfinex","BTCUSD",1740885297487,0.139092,86274.0,86271.0,0.004]
["bitfinex","BTCUSD",1740885297694,0.139092,86274.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885297860,0.139093,86273.0,86271.0,0.007]
["bitfinex","BTCUSD",1740885298076,0.139093,86273.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885298618,0.139086,86277.0,86272.0,0.14972328]
["bitfinex","BTCUSD",1740885298794,0.139089,86276.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885298999,0.139093,86274.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885299553,0.139092,86274.0,86269.0,0.007]
["bitfinex","BTCUSD",1740885299765,0.0181869,86281.0,86273.0,0.01062887]
["bitfinex","BTCUSD",1740885299766,0.13909,86275.0,86273.0,0.01062887]
["bitfinex","BTCUSD",1740885299996,0.13909,86275.0,86269.0,0.139099]
["bitfinex","BTCUSD",1740885300289,0.139091,86275.0,86272.0,0.007]
["bitfinex","BTCUSD",1740885300460,0.31454085,86294.0,86273.0,0.01062887]
["bitfinex","BTCUSD",1740885300678,0.139087,86277.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740885300864,0.139087,86277.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885301055,0.0004244,86273.0,86272.0,0.01062928]
["bitfinex","BTCUSD",1740885301248,0.0004244,86273.0,86272.0,0.139094]
["bitfinex","BTCUSD",1740885301466,0.0004244,86273.0,86272.0,0.14972328]
["bitfinex","BTCUSD",1740885301692,0.0004244,86273.0,86272.0,0.22552328]
["bitfinex","BTCUSD",1740885302505,0.0004244,86273.0,86272.0,0.27424595]
["bitfinex","BTCUSD",1740885302706,0.0004244,86273.0,86272.0,0.27262328]
["bitfinex","BTCUSD",1740885303368,0.01860941,86273.0,86272.0,0.27262328]
["bitfinex","BTCUSD",1740885303572,0.01860941,86273.0,86272.0,0.27962328]
["bitfinex","BTCUSD",1740885303729,0.01860941,86273.0,86272.0,0.27262328]
["bitfinex","BTCUSD",1740885304142,0.01860941,86273.0,86272.0,0.27962328]
["bitfinex","BTCUSD",1740885306880,0.01860941,86273.0,86272.0,0.60642328]
["bitfinex","BTCUSD",1740885307064,0.0004244,86273.0,86272.0,0.60642328]
["bitfinex","BTCUSD",1740885308603,0.0004244,86273.0,86272.0,0.94642328]
["bitfinex","BTCUSD",1740885309363,0.000424,86292.0,86291.0,0.266864]
["bitfinex","BTCUSD",1740885309575,0.000424,86292.0,86291.0,0.673104]
["bitfinex","BTCUSD",1740885309800,0.000424,86292.0,86291.0,0.683716]
["bitfinex","BTCUSD",1740885311025,0.139021,86318.0,86293.0,0.0758]
["bitfinex","BTCUSD",1740885311232,0.00039511,86318.0,86311.0,0.0758]
["bitfinex","BTCUSD",1740885311435,0.139025,86315.0,86311.0,0.1552]
["bitfinex","BTCUSD",1740885311573,0.16702497,86326.0,86312.0,0.01059671]
["bitfinex","BTCUSD",1740885311782,0.139027,86315.0,86312.0,0.01059671]
["bitfinex","BTCUSD",1740885312011,8.238e-05,86326.0,86311.0,0.1552]
["bitfinex","BTCUSD",1740885312222,0.139027,86314.0,86313.0,0.0105963]
["bitfinex","BTCUSD",1740885312641,0.139028,86314.0,86311.0,0.1552]
["bitfinex","BTCUSD",1740885312894,0.139028,86314.0,86313.0,0.0105963]
["bitfinex","BTCUSD",1740885313065,0.139028,86313.0,86312.0,0.01059671]
["bitfinex","BTCUSD",1740885313260,0.185348,86324.0,86311.0,0.1582]
["bitfinex","BTCUSD",1740885313439,0.139029,86313.0,86312.0,0.01059671]
["bitfinex","BTCUSD",1740885314017,0.13903,86312.0,86311.0,0.1552]
["bitfinex","BTCUSD",1740885314413,0.15720922,86312.0,86311.0,0.16579712]
["bitfinex","BTCUSD",1740885314872,0.15720922,86312.0,86311.0,0.17079712]
["bitfinex","BTCUSD",1740885315078,0.15720922,86312.0,86311.0,0.16579712]
["bitfinex","BTCUSD",1740885315457,0.15720922,86312.0,86311.0,0.17079712]
["bitfinex","BTCUSD",1740885316339,0.15720922,86312.0,86311.0,0.08999712]
["bitfinex","BTCUSD",1740885316537,0.15720922,86312.0,86311.0,0.09499712]
["bitfinex","BTCUSD",1740885316699,0.15720922,86312.0,86311.0,0.005]
["bitfinex","BTCUSD",1740885318367,0.139043,86304.0,86303.0,0.0794]
["bitfinex","BTCUSD",1740885319422,0.01829991,86312.0,86293.0,0.0758]
["bitfinex","BTCUSD",1740885319423,0.3,86305.0,86293.0,0.0758]
["bitfinex","BTCUSD",1740885319684,0.3,86305.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740885319685,0.139069,86288.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740885320159,0.15725193,86288.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740885321023,0.15725193,86288.0,86287.0,0.32719511]
["bitfinex","BTCUSD",1740885322296,0.15725193,86288.0,86287.0,0.33419511]
["bitfinex","BTCUSD",1740885322539,0.01818293,86288.0,86287.0,0.33419511]
["bitfinex","BTCUSD",1740885322723,0.01818293,86288.0,86287.0,0.54906511]
["bitfinex","BTCUSD",1740885322929,0.139058,86295.0,86287.0,0.40999511]
["bitfinex","BTCUSD",1740885323074,0.139058,86295.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740885323252,0.3,86307.0,86287.0,0.40999511]
["bitfinex","BTCUSD",1740885323458,0.139067,86290.0,86287.0,0.40999511]
["bitfinex","BTCUSD",1740885323707,0.3,86307.0,86287.0,0.40999511]
["bitfinex","BTCUSD",1740885323957,0.139059,86295.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740885324331,0.139059,86295.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740885324576,0.185408,86296.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740885324744,0.139057,86295.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740885324953,0.139062,86293.0,86287.0,0.54206511]
["bitfinex","BTCUSD",1740885325159,0.185391,86304.0,86290.0,0.007]
["bitfinex","BTCUSD",1740885325394,0.139064,86292.0,86287.0,0.40384331]
["bitfinex","BTCUSD",1740885325642,0.139059,86295.0,86287.0,0.40384331]
["bitfinex","BTCUSD",1740885325879,0.139059,86294.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740885326356,0.15724149,86294.0,86290.0,0.01592854]
["bitfinex","BTCUSD",1740885326584,0.15724149,86294.0,86290.0,0.01192854]
["bitfinex","BTCUSD",1740885326987,0.139062,86293.0,86290.0,0.01192854]
["bitfinex","BTCUSD",1740885327259,0.15724149,86294.0,86290.0,0.01192854]
["bitfinex","BTCUSD",1740885327461,0.01818249,86294.0,86291.0,0.139063]
["bitfinex","BTCUSD",1740885327668,0.01818249,86294.0,86291.0,0.15099108]
["bitfinex","BTCUSD",1740885327874,0.01818249,86294.0,86293.0,0.221661]
["bitfinex","BTCUSD",1740885328320,0.139043,86305.0,86293.0,0.09452716]
["bitfinex","BTCUSD",1740885328470,0.139044,86304.0,86298.0,0.139052]
["bitfinex","BTCUSD",1740885328672,0.485368,86315.0,86293.0,0.09452716]
["bitfinex","BTCUSD",1740885328874,0.139049,86300.0,86299.0,0.01192439]
["bitfinex","BTCUSD",1740885329077,0.13905,86300.0,86293.0,0.0896]
["bitfinex","BTCUSD",1740885329287,0.13905,86300.0,86299.0,0.01192439]
["bitfinex","BTCUSD",1740885329479,0.13905,86300.0,86294.0,0.139058]
["bitfinex","BTCUSD",1740885329747,0.13905,86300.0,86299.0,0.01192439]
["bitfinex","BTCUSD",1740885329952,0.139051,86299.0,86294.0,0.139058]
["bitfinex","BTCUSD",1740885330366,0.139048,86301.0,86296.0,0.139055]
["bitfinex","BTCUSD",1740885330537,0.139049,86301.0,86296.0,0.139056]
["bitfinex","BTCUSD",1740885330836,0.139046,86303.0,86297.0,0.139053]
["bitfinex","BTCUSD",1740885331398,0.15722724,86302.0,86297.0,0.139053]
["bitfinex","BTCUSD",1740885332421,0.15722724,86302.0,86297.0,0.144053]
["bitfinex","BTCUSD",1740885332607,0.15722724,86302.0,86297.0,0.139053]
["bitfinex","BTCUSD",1740885332806,0.01818124,86302.0,86294.0,0.0453]
["bitfinex","BTCUSD",1740885333177,0.01818124,86302.0,86301.0,0.214948]
["bitfinex","BTCUSD",1740885333899,0.139036,86309.0,86301.0,0.214948]
["bitfinex","BTCUSD",1740885334408,0.00012069,86312.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885334609,0.139046,86302.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885335261,0.3,86310.0,86301.0,0.0819]
["bitfinex","BTCUSD",1740885335434,0.139044,86304.0,86301.0,0.09382165]
["bitfinex","BTCUSD",1740885335636,0.3,86310.0,86301.0,0.08782165]
["bitfinex","BTCUSD",1740885335833,0.3,86310.0,86301.0,0.23286865]
["bitfinex","BTCUSD",1740885336046,0.139037,86308.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740885336264,0.00012069,86312.0,86302.0,0.01192118]
["bitfinex","BTCUSD",1740885336437,0.00012069,86312.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885336638,0.139036,86309.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885336865,0.139035,86309.0,86304.0,0.15096226]
["bitfinex","BTCUSD",1740885337396,0.01817976,86310.0,86305.0,0.139041]
["bitfinex","BTCUSD",1740885337553,0.01817976,86310.0,86304.0,0.01192026]
["bitfinex","BTCUSD",1740885337899,0.139043,86305.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885338101,0.139043,86305.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885338296,0.139043,86305.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885338701,0.01817976,86310.0,86304.0,0.005]
["bitfinex","BTCUSD",1740885339115,0.01817976,86310.0,86301.0,0.214948]
["bitfinex","BTCUSD",1740885339291,0.01817976,86310.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885339954,0.185382,86308.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885340936,0.139043,86305.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885341130,0.139043,86305.0,86304.0,0.005]
["bitfinex","BTCUSD",1740885341336,0.139043,86304.0,86302.0,0.01192118]
["bitfinex","BTCUSD",1740885341640,0.139043,86304.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885342138,0.185387,86306.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885342438,0.0004243,86311.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885342641,0.13904,86306.0,86301.0,0.214946]
["bitfinex","BTCUSD",1740885343375,0.001,86304.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885344121,0.139044,86303.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885344326,0.139044,86304.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885344529,0.139044,86304.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885345175,0.001,86306.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885345686,0.14004,86306.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885346073,0.185381,86309.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885346279,0.139037,86308.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885346513,0.001,86304.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885346850,0.139037,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885347251,0.001,86309.0,86306.0,0.139038]
["bitfinex","BTCUSD",1740885347589,0.1858003,86311.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885347797,0.139035,86310.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885348001,0.001,86308.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885348538,0.001,86308.0,86306.0,0.006]
["bitfinex","BTCUSD",1740885348796,0.001,86308.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885349202,0.139035,86309.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885349398,0.139035,86309.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885349717,0.139037,86308.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885350123,0.139037,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885350365,0.139037,86308.0,86304.0,0.013]
["bitfinex","BTCUSD",1740885350525,0.001,86309.0,86304.0,0.013]
["bitfinex","BTCUSD",1740885350740,0.140035,86309.0,86304.0,0.152042]
["bitfinex","BTCUSD",1740885350946,0.139035,86309.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740885351165,0.001,86308.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885351333,0.139039,86307.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885351930,0.139039,86307.0,86304.0,0.013]
["bitfinex","BTCUSD",1740885352147,0.140037,86308.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885352389,0.139037,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740885352798,0.139038,86307.0,86304.0,0.007]
["bitfinex","BTCUSD",1740885353198,0.139038,86307.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740885353399,0.139038,86307.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885353600,0.140037,86308.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885354052,0.139037,86308.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885354399,0.001,86307.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885354863,0.001,86307.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885355050,0.13904,86306.0,86304.0,0.006]
["bitfinex","BTCUSD",1740885355380,0.13904,86306.0,86302.0,0.007]
["bitfinex","BTCUSD",1740885355717,0.139041,86305.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885355952,0.185386,86307.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885356150,0.139045,86303.0,86301.0,0.0759]
["bitfinex","BTCUSD",1740885356360,0.139045,86303.0,86302.0,0.01191933]
["bitfinex","BTCUSD",1740885357187,0.1858003,86311.0,86302.0,0.01191933]
["bitfinex","BTCUSD",1740885357382,0.14004,86306.0,86302.0,0.01891933]
["bitfinex","BTCUSD",1740885357761,0.14004,86306.0,86302.0,0.02591933]
["bitfinex","BTCUSD",1740885357967,0.139041,86305.0,86302.0,0.02591933]
["bitfinex","BTCUSD",1740885358299,0.139041,86305.0,86302.0,0.01891933]
["bitfinex","BTCUSD",1740885358515,0.139041,86305.0,86302.0,0.02391933]
["bitfinex","BTCUSD",1740885358692,0.0004243,86311.0,86302.0,0.01691933]
["bitfinex","BTCUSD",1740885358899,0.139044,86303.0,86302.0,0.01691933]
["bitfinex","BTCUSD",1740885359137,0.140044,86303.0,86302.0,0.02391933]
["bitfinex","BTCUSD",1740885359471,0.140044,86303.0,86302.0,0.01691933]
["bitfinex","BTCUSD",1740885359674,0.139044,86303.0,86302.0,0.01191933]
["bitfinex","BTCUSD",1740885359896,0.139054,86297.0,86296.0,0.3268]
["bitfinex","BTCUSD",1740885360282,0.139054,86297.0,86296.0,0.01278529]
["bitfinex","BTCUSD",1740885360705,0.139056,86296.0,86295.0,0.07932]
["bitfinex","BTCUSD",1740885363680,0.139062,86292.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885363847,0.439062,86292.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885365090,0.439062,86292.0,86291.0,0.0078486]
["bitfinex","BTCUSD",1740885365534,0.439062,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740885365721,0.46183388,86292.0,86291.0,0.0068486]
["bitfinex","BTCUSD",1740885366332,0.46083388,86292.0,86291.0,0.0008486]
["bitfinex","BTCUSD",1740885366511,0.46183388,86292.0,86291.0,0.0058486]
["bitfinex","BTCUSD",1740885366690,0.46183388,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885372229,0.440062,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885375075,0.5396911,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885376580,0.440062,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885376791,0.49652287,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885381616,0.46177772,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885385058,0.49655767,86292.0,86291.0,0.0098486]
["bitfinex","BTCUSD",1740885385262,0.439069,86288.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885387307,0.440069,86288.0,86287.0,0.00224331]
["bitfinex","BTCUSD",1740885387601,0.440069,86288.0,86287.0,0.00724331]
["bitfinex","BTCUSD",1740885387752,0.439069,86288.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885387957,0.49656467,86288.0,86287.0,0.00224331]
["bitfinex","BTCUSD",1740885388173,0.49656467,86288.0,86287.0,0.00724331]
["bitfinex","BTCUSD",1740885388991,0.60912674,86288.0,86287.0,0.00724331]
["bitfinex","BTCUSD",1740885389315,0.49656467,86288.0,86287.0,0.00724331]
["bitfinex","BTCUSD",1740885389696,0.05749567,86288.0,86287.0,0.00724331]
["bitfinex","BTCUSD",1740885389896,0.19556467,86288.0,86287.0,0.00624331]
["bitfinex","BTCUSD",1740885390343,0.19556467,86288.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885391854,0.21010552,86288.0,86287.0,0.00124331]
["bitfinex","BTCUSD",1740885394345,0.21010552,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885394509,0.31466768,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885394903,0.97475626,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885395233,0.9429941,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885400753,1.13334633,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885400962,1.26741607,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885401707,1.26784037,86288.0,86287.0,3.1e-07]
["bitfinex","BTCUSD",1740885402067,0.05,86280.0,86253.0,0.0821]
["bitfinex","BTCUSD",1740885402248,0.139123,86254.0,86253.0,0.0821]
["bitfinex","BTCUSD",1740885402453,0.139123,86254.0,86237.0,0.07932]
["bitfinex","BTCUSD",1740885402454,0.139136,86246.0,86245.0,0.0821]
["bitfinex","BTCUSD",1740885403596,0.139136,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885403798,0.19563167,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885404673,0.05649567,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885404875,0.19563167,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885405107,0.02171572,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885405883,0.16085172,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885408061,0.139136,86246.0,86245.0,0.08221848]
["bitfinex","BTCUSD",1740885410927,0.139136,86246.0,86245.0,0.00011848]
["bitfinex","BTCUSD",1740885411942,0.439136,86246.0,86245.0,0.00011848]
["bitfinex","BTCUSD",1740885413192,0.53469265,86246.0,86245.0,0.00011848]
["bitfinex","BTCUSD",1740885413992,0.45367685,86246.0,86245.0,0.00011848]
["bitfinex","BTCUSD",1740885414209,0.45367685,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885416689,0.55788483,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885417274,0.54334398,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885418537,0.10420798,86246.0,86245.0,0.13306728]
["bitfinex","BTCUSD",1740885418745,0.10420798,86246.0,86245.0,0.27220528]
["bitfinex","BTCUSD",1740885418973,0.10420798,86246.0,86245.0,0.14640054]
["bitfinex","BTCUSD",1740885419194,0.24334398,86246.0,86245.0,0.14640054]
["bitfinex","BTCUSD",1740885419350,0.139136,86246.0,86245.0,0.14640054]
["bitfinex","BTCUSD",1740885419542,0.139136,86246.0,86245.0,0.13306728]
["bitfinex","BTCUSD",1740885419952,0.139136,86246.0,86245.0,0.14640027]
["bitfinex","BTCUSD",1740885420356,0.185508,86250.0,86245.0,0.14640027]
["bitfinex","BTCUSD",1740885420559,0.10420798,86252.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885420855,0.139135,86247.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885422067,0.10420798,86252.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885422254,0.185483,86261.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885422458,0.10420798,86267.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885422459,0.3,86266.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885422667,0.139135,86247.0,86246.0,0.0832]
["bitfinex","BTCUSD",1740885424238,0.139136,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885424596,0.15367685,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885424795,0.45367685,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885425204,0.47543697,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885425816,0.46089612,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885426621,0.46089612,86246.0,86245.0,0.08076728]
["bitfinex","BTCUSD",1740885427083,0.46089612,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885427256,0.47543697,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885427439,0.45367685,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885429383,0.55469754,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885429765,0.45367685,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885430837,0.47545459,86246.0,86245.0,0.00096728]
["bitfinex","BTCUSD",1740885431019,0.47545459,86246.0,86231.0,0.0008484]
["bitfinex","BTCUSD",1740885431020,0.139159,86232.0,86231.0,0.0008484]
["bitfinex","BTCUSD",1740885431232,0.139159,86232.0,86231.0,0.01418133]
["bitfinex","BTCUSD",1740885431399,0.139159,86232.0,86231.0,0.0008484]
["bitfinex","BTCUSD",1740885432897,0.16093674,86232.0,86231.0,0.0008484]
["bitfinex","BTCUSD",1740885434355,0.139161,86231.0,86227.0,0.082]
["bitfinex","BTCUSD",1740885435361,0.139161,86231.0,86219.0,0.185573]
["bitfinex","BTCUSD",1740885435580,0.139161,86231.0,86230.0,0.1307484]
["bitfinex","BTCUSD",1740885435961,0.139161,86231.0,86230.0,0.14408186]
["bitfinex","BTCUSD",1740885436287,0.16093874,86231.0,86230.0,0.14408186]
["bitfinex","BTCUSD",1740885436700,0.02177774,86231.0,86230.0,0.14408186]
["bitfinex","BTCUSD",1740885436863,0.16093874,86231.0,86230.0,0.14408186]
["bitfinex","BTCUSD",1740885437267,0.16093874,86231.0,86230.0,0.1307484]
["bitfinex","BTCUSD",1740885437668,0.16093874,86231.0,86230.0,0.1440865]
["bitfinex","BTCUSD",1740885440726,0.16093874,86231.0,86230.0,0.0141865]
["bitfinex","BTCUSD",1740885441556,0.15709723,86231.0,86230.0,0.0141865]
["bitfinex","BTCUSD",1740885442139,0.45709723,86231.0,86230.0,0.0141865]
["bitfinex","BTCUSD",1740885442340,0.45709723,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885444707,0.47163808,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885444933,0.57446389,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885445944,0.47163808,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885448193,0.45709723,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885449891,0.4395855,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885451255,0.4395855,86231.0,86230.0,0.0820484]
["bitfinex","BTCUSD",1740885451411,0.1395855,86231.0,86230.0,0.0820484]
["bitfinex","BTCUSD",1740885454131,0.03883585,86233.0,86230.0,0.0820484]
["bitfinex","BTCUSD",1740885454340,0.139161,86231.0,86230.0,0.0820484]
["bitfinex","BTCUSD",1740885456079,0.185486,86260.0,86231.0,0.0812]
["bitfinex","BTCUSD",1740885456256,0.185486,86260.0,86230.0,0.1400094]
["bitfinex","BTCUSD",1740885456257,0.185513,86247.0,86232.0,0.0467]
["bitfinex","BTCUSD",1740885456493,0.185515,86246.0,86233.0,0.0812]
["bitfinex","BTCUSD",1740885456674,0.3,86245.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885457122,0.139156,86234.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885458476,0.16092716,86234.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885458664,0.16306051,86236.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885459823,0.139156,86234.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885462857,0.1395805,86234.0,86233.0,0.09454348]
["bitfinex","BTCUSD",1740885470726,0.0004245,86234.0,86232.0,0.0467]
["bitfinex","BTCUSD",1740885470947,0.0004245,86234.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885471192,0.139161,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885471881,0.0004245,86234.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885472084,0.139161,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885475473,0.16093237,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885479464,0.46093237,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885481090,0.47547322,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885481889,0.45370185,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885484811,0.47549174,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885487662,0.45370185,86231.0,86230.0,0.0008484]
["bitfinex","BTCUSD",1740885488003,0.63224147,86231.0,86230.0,4e-07]
["bitfinex","BTCUSD",1740885489068,0.139191,86212.0,86210.0,0.0008482]
["bitfinex","BTCUSD",1740885489268,0.139191,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885489882,0.15373185,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885490090,0.45373185,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885491764,0.47551065,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885497345,0.4609698,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885504493,0.439191,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885513551,0.45373185,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885514188,0.4755057,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885520570,0.439191,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885521766,0.439191,86212.0,86211.0,0.08232652]
["bitfinex","BTCUSD",1740885522698,0.139191,86212.0,86211.0,0.08232652]
["bitfinex","BTCUSD",1740885523080,0.139191,86212.0,86211.0,0.09599826]
["bitfinex","BTCUSD",1740885524974,0.439191,86212.0,86211.0,0.01459826]
["bitfinex","BTCUSD",1740885525403,0.45373185,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885525931,0.47553719,86212.0,86211.0,0.00092652]
["bitfinex","BTCUSD",1740885530440,0.47553719,86212.0,86211.0,5.2e-07]
["bitfinex","BTCUSD",1740885531444,0.01454085,86210.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885531687,0.15374385,86205.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885533059,0.17554919,86205.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885534814,0.27878281,86205.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885535981,0.17554919,86205.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885539125,0.21041471,86205.0,86204.0,0.0008486]
["bitfinex","BTCUSD",1740885539334,0.139217,86196.0,86195.0,0.03212553]
["bitfinex","BTCUSD",1740885542006,0.139225,86191.0,86178.0,0.07932]
["bitfinex","BTCUSD",1740885542236,0.139225,86191.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885542651,0.139225,86191.0,86190.0,0.06138427]
["bitfinex","BTCUSD",1740885542822,0.139225,86191.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885543071,0.139225,86191.0,86190.0,0.06138427]
["bitfinex","BTCUSD",1740885543236,0.139225,86191.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885544005,0.3,86192.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885544200,0.439225,86191.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885544401,0.46101241,86191.0,86190.0,0.04769523]
["bitfinex","BTCUSD",1740885545051,0.46101241,86191.0,86190.0,0.00039523]
["bitfinex","BTCUSD",1740885547236,0.46101241,86191.0,86190.0,0.00124443]
["bitfinex","BTCUSD",1740885555374,0.02178741,86191.0,86190.0,0.00124443]
["bitfinex","BTCUSD",1740885556204,0.16101241,86191.0,86190.0,0.00124443]
["bitfinex","BTCUSD",1740885557765,0.46101241,86191.0,86190.0,0.00124443]
["bitfinex","BTCUSD",1740885560768,0.02178741,86191.0,86190.0,0.13334443]
["bitfinex","BTCUSD",1740885560976,0.02178741,86191.0,86190.0,0.15063581]
["bitfinex","BTCUSD",1740885561180,0.02178741,86191.0,86190.0,0.28986281]
["bitfinex","BTCUSD",1740885561579,0.02178741,86191.0,86190.0,0.61666281]
["bitfinex","BTCUSD",1740885561984,0.02178741,86191.0,86190.0,0.28986281]
["bitfinex","BTCUSD",1740885562180,0.0004246,86196.0,86190.0,0.28986281]
["bitfinex","BTCUSD",1740885562397,0.185583,86215.0,86194.0,0.188719]
["bitfinex","BTCUSD",1740885562398,0.139209,86201.0,86194.0,0.188719]
["bitfinex","BTCUSD",1740885562603,0.139209,86201.0,86196.0,0.0826]
["bitfinex","BTCUSD",1740885563019,0.139209,86201.0,86197.0,0.01763319]
["bitfinex","BTCUSD",1740885563175,0.139209,86201.0,86198.0,0.0826]
["bitfinex","BTCUSD",1740885563378,0.139208,86202.0,86199.0,0.01763171]
["bitfinex","BTCUSD",1740885563647,0.3,86201.0,86199.0,0.01763171]
["bitfinex","BTCUSD",1740885564028,0.3,86201.0,86200.0,0.0826]
["bitfinex","BTCUSD",1740885564180,0.185593,86210.0,86200.0,0.1321]
["bitfinex","BTCUSD",1740885564392,0.371047,86243.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885564393,0.3,86212.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885564596,0.439191,86212.0,86206.0,0.01762653]
["bitfinex","BTCUSD",1740885564798,0.3,86207.0,86206.0,0.01762653]
["bitfinex","BTCUSD",1740885565240,0.3,86206.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885565527,0.439201,86206.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885566271,0.139201,86206.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885567531,0.185589,86212.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885567532,0.3,86209.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885567733,0.3,86211.0,86205.0,0.0826]
["bitfinex","BTCUSD",1740885567913,0.3,86211.0,86207.0,0.0787]
["bitfinex","BTCUSD",1740885568121,0.3,86211.0,86208.0,0.0787]
["bitfinex","BTCUSD",1740885568345,0.439193,86211.0,86208.0,0.09631919]
["bitfinex","BTCUSD",1740885568669,0.3,86211.0,86208.0,0.09631919]
["bitfinex","BTCUSD",1740885568969,0.3,86211.0,86208.0,0.0787]
["bitfinex","BTCUSD",1740885569370,0.3,86211.0,86209.0,0.01761845]
["bitfinex","BTCUSD",1740885569987,0.3,86216.0,86212.0,0.13919]
["bitfinex","BTCUSD",1740885570188,0.3,86216.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885570428,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885571373,0.3,86216.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885571811,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885575423,0.18558,86217.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885575657,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885576349,0.185563,86224.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885576547,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885578429,0.139185,86216.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885578572,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885580369,0.185576,86218.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885580570,0.139186,86215.0,86214.0,0.1236]
["bitfinex","BTCUSD",1740885580973,0.139186,86215.0,86214.0,0.1411967]
["bitfinex","BTCUSD",1740885584277,0.139186,86215.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885584475,0.324763,86217.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885584680,0.139185,86216.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885584915,0.139186,86215.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885585609,0.139184,86217.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885585811,0.185563,86224.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885586016,0.139186,86216.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885586202,0.139186,86215.0,86214.0,0.1420451]
["bitfinex","BTCUSD",1740885590680,0.139186,86215.0,86214.0,0.0184451]
["bitfinex","BTCUSD",1740885590681,0.439186,86215.0,86214.0,0.0184451]
["bitfinex","BTCUSD",1740885591114,0.439186,86215.0,86214.0,0.0008484]
["bitfinex","BTCUSD",1740885593518,0.516586,86215.0,86214.0,0.0008484]
["bitfinex","BTCUSD",1740885594714,0.439186,86215.0,86214.0,0.0008484]
["bitfinex","BTCUSD",1740885601791,0.57692685,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885601991,0.6944617,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885602467,0.57692685,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885606667,0.69942685,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885607084,1.01962685,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885610068,1.02005115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885611093,1.07005115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885611245,0.89755115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885611461,0.85175115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885611660,0.90175115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885615679,0.85175115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885615884,0.77435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885616086,0.82435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885616643,0.77435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885616956,0.82435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885617183,0.77435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885617522,0.82435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885617722,0.94451096,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885617968,0.77435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885618161,0.82435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885624680,0.77435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885624887,0.82435115,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885625162,0.85611307,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885625367,0.97627288,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885625497,1.10827288,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885626976,1.27657288,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885627772,1.15407288,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1740885628498,1.15407288,86215.0,86186.0,0.0464]
["bitfinex","BTCUSD",1740885628499,0.139225,86191.0,86186.0,0.0464]
["bitfinex","BTCUSD",1740885628700,0.45376585,86191.0,86186.0,0.0464]
["bitfinex","BTCUSD",1740885628898,0.45376585,86191.0,86190.0,0.018882]
["bitfinex","BTCUSD",1740885629104,0.45376585,86191.0,86190.0,0.00124443]
["bitfinex","BTCUSD",1740885630101,0.45376585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885630399,0.4884422,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885630816,0.5692422,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885631454,0.6192422,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885632199,0.58456585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885632418,0.45376585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885632630,0.50376585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885632985,0.45376585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885633104,0.50376585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885633309,0.62392566,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885633789,0.82396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885635374,0.77396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885635882,0.82396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885637657,0.94646585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885639793,0.89646585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885639993,0.77396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885640291,0.759425,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885640648,0.77396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885642402,0.89412566,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885643750,0.77396585,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885644177,0.77439025,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885649149,0.7961568,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885650599,0.77439025,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885652705,0.79617468,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885653928,0.5470116,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885654330,0.6862366,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885655220,0.72202831,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885655450,0.7331683,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885655900,0.6862366,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885656597,0.7362366,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885657071,0.8587366,86191.0,86190.0,4.3e-07]
["bitfinex","BTCUSD",1740885661557,0.439269,86164.0,86163.0,0.0771]
["bitfinex","BTCUSD",1740885662002,0.439269,86164.0,86163.0,0.09308872]
["bitfinex","BTCUSD",1740885662224,0.45380985,86164.0,86163.0,0.0771]
["bitfinex","BTCUSD",1740885662418,0.139272,86162.0,86161.0,0.048]
["bitfinex","BTCUSD",1740885662569,0.15381285,86162.0,86161.0,0.048]
["bitfinex","BTCUSD",1740885662786,0.45381285,86162.0,86161.0,0.048]
["bitfinex","BTCUSD",1740885662987,0.45381585,86160.0,86159.0,0.00091782]
["bitfinex","BTCUSD",1740885663428,0.45381585,86160.0,86159.0,0.07801782]
["bitfinex","BTCUSD",1740885663802,0.45381585,86160.0,86159.0,0.12601782]
["bitfinex","BTCUSD",1740885664344,0.47560028,86160.0,86159.0,0.12601782]
["bitfinex","BTCUSD",1740885666409,0.46105943,86160.0,86159.0,0.12601782]
["bitfinex","BTCUSD",1740885668659,0.47560028,86160.0,86159.0,0.04891782]
["bitfinex","BTCUSD",1740885668856,0.47560028,86160.0,86159.0,0.00091782]
["bitfinex","BTCUSD",1740885673293,0.51041099,86160.0,86159.0,0.00091782]
["bitfinex","BTCUSD",1740885673571,0.439301,86144.0,86141.0,0.1232]
["bitfinex","BTCUSD",1740885673715,0.45384185,86144.0,86143.0,0.0009679]
["bitfinex","BTCUSD",1740885673936,0.45384185,86144.0,86143.0,0.01698003]
["bitfinex","BTCUSD",1740885674132,0.45384185,86144.0,86143.0,0.0009679]
["bitfinex","BTCUSD",1740885675233,0.45384185,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885675618,0.47562628,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885675799,0.03632528,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885676204,0.17562628,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885677335,0.21041657,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885678330,0.83061657,86144.0,86143.0,9e-07]
["bitfinex","BTCUSD",1740885679131,0.83061657,86144.0,86143.0,0.0008497]
["bitfinex","BTCUSD",1740885681165,0.81607572,86144.0,86143.0,0.0778497]
["bitfinex","BTCUSD",1740885681325,0.83061657,86144.0,86143.0,0.1240497]
["bitfinex","BTCUSD",1740885681524,0.83061657,86144.0,86143.0,0.0008497]
["bitfinex","BTCUSD",1740885683236,0.81607572,86144.0,86143.0,0.0008497]
["bitfinex","BTCUSD",1740885684329,0.51041657,86144.0,86143.0,0.0008497]
["bitfinex","BTCUSD",1740885685100,0.49587572,86144.0,86143.0,0.0777497]
["bitfinex","BTCUSD",1740885686328,0.51041657,86144.0,86143.0,0.0777497]
["bitfinex","BTCUSD",1740885688803,0.49587572,86144.0,86143.0,0.1229497]
["bitfinex","BTCUSD",1740885689467,0.49587572,86144.0,86143.0,0.07049242]
["bitfinex","BTCUSD",1740885689822,0.60005597,86144.0,86143.0,0.07049242]
["bitfinex","BTCUSD",1740885690432,0.60005597,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885690655,0.60048057,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885691479,0.56569028,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885693784,0.58390633,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885694140,0.47972608,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885694344,0.46151003,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885697474,0.47972626,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885698009,0.17972626,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885698364,0.47972626,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885698606,0.51458011,86144.0,86143.0,0.07134162]
["bitfinex","BTCUSD",1740885699054,0.49636388,86144.0,86143.0,0.05312553]
["bitfinex","BTCUSD",1740885700231,0.46151003,86144.0,86143.0,0.05312553]
["bitfinex","BTCUSD",1740885702235,0.47972618,86144.0,86143.0,0.05312553]
["bitfinex","BTCUSD",1740885702705,0.46151003,86144.0,86143.0,0.03490941]
["bitfinex","BTCUSD",1740885705088,0.47972609,86144.0,86143.0,0.03490941]
["bitfinex","BTCUSD",1740885705274,0.51457417,86144.0,86143.0,0.03490941]
["bitfinex","BTCUSD",1740885705475,0.37527317,86144.0,86143.0,0.11650941]
["bitfinex","BTCUSD",1740885705679,0.37527317,86144.0,86143.0,0.1325319]
["bitfinex","BTCUSD",1740885705886,0.51457417,86144.0,86143.0,0.1325319]
["bitfinex","BTCUSD",1740885706317,0.49635811,86144.0,86143.0,0.1325319]
["bitfinex","BTCUSD",1740885707001,0.49635811,86144.0,86143.0,0.11650941]
["bitfinex","BTCUSD",1740885708994,0.35705711,86144.0,86143.0,0.11650941]
["bitfinex","BTCUSD",1740885709374,0.49635811,86144.0,86143.0,0.11650941]
["bitfinex","BTCUSD",1740885709571,0.49635811,86144.0,86143.0,0.13252866]
["bitfinex","BTCUSD",1740885709754,0.35705711,86144.0,86143.0,0.13252866]
["bitfinex","BTCUSD",1740885710511,0.05705711,86144.0,86143.0,0.27183166]
["bitfinex","BTCUSD",1740885710703,0.0752716,86144.0,86143.0,0.27183166]
["bitfinex","BTCUSD",1740885711212,0.04042352,86144.0,86143.0,0.27183166]
["bitfinex","BTCUSD",1740885711366,0.10418025,86148.0,86143.0,0.27183166]
["bitfinex","BTCUSD",1740885711367,0.10418025,86148.0,86144.0,0.08]
["bitfinex","BTCUSD",1740885711576,0.10418025,86148.0,86147.0,0.265096]
["bitfinex","BTCUSD",1740885711770,0.10418025,86148.0,86147.0,0.344256]
["bitfinex","BTCUSD",1740885711981,0.12239297,86148.0,86147.0,0.35826749]
["bitfinex","BTCUSD",1740885712196,0.12239297,86148.0,86147.0,0.21897149]
["bitfinex","BTCUSD",1740885712786,0.12239297,86148.0,86147.0,0.35826749]
["bitfinex","BTCUSD",1740885713778,0.12239297,86148.0,86147.0,0.21897149]
["bitfinex","BTCUSD",1740885713993,0.12239297,86148.0,86147.0,0.54577149]
["bitfinex","BTCUSD",1740885714853,0.12239297,86148.0,86147.0,0.68506749]
["bitfinex","BTCUSD",1740885715027,0.10418025,86148.0,86147.0,0.68506749]
["bitfinex","BTCUSD",1740885715327,0.139288,86152.0,86147.0,0.60506749]
["bitfinex","BTCUSD",1740885715489,0.139288,86152.0,86148.0,0.08]
["bitfinex","BTCUSD",1740885715686,0.139288,86152.0,86149.0,0.0140105]
["bitfinex","BTCUSD",1740885715917,0.139288,86152.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885716325,0.13929,86151.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885716525,0.185716,86154.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885716695,0.13929,86152.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885717102,0.185709,86157.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885717307,0.13929,86151.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885718431,0.15750217,86151.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885718979,0.01821217,86151.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885719407,0.15750217,86151.0,86150.0,0.08]
["bitfinex","BTCUSD",1740885719893,0.15750217,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885722165,0.01821217,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885722584,0.15750217,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885723168,0.01821217,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885723373,0.13929,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885725261,0.16106322,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885725448,0.02177322,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885725816,0.16106322,86151.0,86150.0,0.4068]
["bitfinex","BTCUSD",1740885726171,0.46106322,86151.0,86150.0,0.3268]
["bitfinex","BTCUSD",1740885726634,0.46148752,86151.0,86150.0,0.3268]
["bitfinex","BTCUSD",1740885727671,0.47970154,86151.0,86150.0,0.3268]
["bitfinex","BTCUSD",1740885727875,0.47970154,86151.0,86150.0,0.30858599]
["bitfinex","BTCUSD",1740885728086,0.47970154,86151.0,86150.0,0.32258974]
["bitfinex","BTCUSD",1740885731078,0.01863832,86151.0,86150.0,0.32258974]
["bitfinex","BTCUSD",1740885731301,0.15792832,86151.0,86150.0,0.32258974]
["bitfinex","BTCUSD",1740885731748,0.15792832,86151.0,86150.0,0.01400375]
["bitfinex","BTCUSD",1740885732312,0.139296,86147.0,86146.0,0.0802]
["bitfinex","BTCUSD",1740885733945,0.185726,86149.0,86146.0,0.0802]
["bitfinex","BTCUSD",1740885734151,0.139295,86148.0,86146.0,0.0802]
["bitfinex","BTCUSD",1740885734358,0.01863832,86151.0,86147.0,0.06120812]
["bitfinex","BTCUSD",1740885734584,0.139295,86148.0,86147.0,0.06120812]
["bitfinex","BTCUSD",1740885735466,0.139295,86148.0,86147.0,0.01400812]
["bitfinex","BTCUSD",1740885735918,0.1393,86145.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885740508,0.185727,86148.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885740707,0.1393,86145.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885744612,0.185731,86147.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885744829,0.1393,86145.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885745061,0.0004243,86151.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885745286,0.3,86149.0,86145.0,0.05002499]
["bitfinex","BTCUSD",1740885745524,0.3004243,86151.0,86145.0,0.06241098]
["bitfinex","BTCUSD",1740885745748,0.139298,86146.0,86145.0,0.06241098]
["bitfinex","BTCUSD",1740885746312,0.139297,86147.0,86145.0,0.06241098]
["bitfinex","BTCUSD",1740885746537,0.1397143,86151.0,86145.0,0.20170998]
["bitfinex","BTCUSD",1740885747155,0.0004243,86151.0,86147.0,0.185729]
["bitfinex","BTCUSD",1740885747331,0.0004243,86151.0,86149.0,0.139292]
["bitfinex","BTCUSD",1740885747559,0.0004243,86151.0,86150.0,0.01400652]
["bitfinex","BTCUSD",1740885748855,0.0004243,86151.0,86150.0,0.15329752]
["bitfinex","BTCUSD",1740885749514,0.0004243,86151.0,86150.0,0.01400652]
["bitfinex","BTCUSD",1740885749734,0.1397143,86151.0,86150.0,0.01400652]
["bitfinex","BTCUSD",1740885749962,0.0004243,86151.0,86150.0,0.01400652]
["bitfinex","BTCUSD",1740885750180,0.1397143,86151.0,86150.0,0.01400652]
["bitfinex","BTCUSD",1740885750413,0.0004243,86151.0,86145.0,0.0484]
["bitfinex","BTCUSD",1740885750832,0.139296,86147.0,86146.0,0.0140085]
["bitfinex","BTCUSD",1740885753250,0.15750948,86147.0,86146.0,0.0140085]
["bitfinex","BTCUSD",1740885753616,0.01821348,86147.0,86144.0,0.38855459]
["bitfinex","BTCUSD",1740885753951,0.1393,86145.0,86144.0,0.38855459]
["bitfinex","BTCUSD",1740885756012,0.139297,86147.0,86144.0,0.38855459]
["bitfinex","BTCUSD",1740885756223,0.0004243,86151.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885756419,0.139299,86146.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885756623,0.1393,86145.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885757784,0.185725,86149.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885757964,0.10418025,86150.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885758262,0.139296,86148.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885758423,0.139297,86147.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885759115,0.139295,86148.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885759288,0.139298,86147.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885759697,0.2039375,86149.0,86144.0,0.54186407]
["bitfinex","BTCUSD",1740885760425,0.0182135,86149.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885760840,0.139295,86148.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885761140,0.0182135,86149.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885761442,0.139291,86150.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885761642,0.10460455,86151.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885761954,0.185722,86150.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885762089,0.139295,86148.0,86144.0,0.40256307]
["bitfinex","BTCUSD",1740885762287,0.139294,86149.0,86144.0,0.54186407]
["bitfinex","BTCUSD",1740885762487,0.0004243,86149.0,86145.0,0.139299]
["bitfinex","BTCUSD",1740885762687,0.1397173,86149.0,86144.0,0.54186307]
["bitfinex","BTCUSD",1740885762905,0.0004243,86149.0,86148.0,0.139295]
["bitfinex","BTCUSD",1740885763247,0.0004243,86149.0,86148.0,0.1532994]
["bitfinex","BTCUSD",1740885764190,0.0186373,86149.0,86148.0,0.1532994]
["bitfinex","BTCUSD",1740885764386,0.0004243,86149.0,86148.0,0.1532994]
["bitfinex","BTCUSD",1740885764886,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885765246,0.0004243,86149.0,86147.0,0.139295]
["bitfinex","BTCUSD",1740885765515,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885765892,0.0004243,86149.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740885766058,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885766261,0.0004243,86149.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740885766480,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885766849,0.0004243,86149.0,86146.0,0.139297]
["bitfinex","BTCUSD",1740885767049,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885767329,0.01863736,86149.0,86145.0,0.139298]
["bitfinex","BTCUSD",1740885767495,0.0004243,86149.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740885767705,0.0004243,86149.0,86146.0,0.15330339]
["bitfinex","BTCUSD",1740885768259,0.0004243,86149.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740885768400,0.0004243,86149.0,86147.0,0.0140049]
["bitfinex","BTCUSD",1740885768600,0.0004243,86149.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740885768802,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885769074,0.0004243,86149.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740885769272,0.0004243,86149.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885769414,0.0004243,86149.0,86145.0,0.139299]
["bitfinex","BTCUSD",1740885769618,0.185715,86154.0,86146.0,0.139297]
["bitfinex","BTCUSD",1740885769987,0.139291,86151.0,86146.0,0.139297]
["bitfinex","BTCUSD",1740885770178,0.139291,86151.0,86147.0,0.0140049]
["bitfinex","BTCUSD",1740885770361,0.185716,86153.0,86147.0,0.0140049]
["bitfinex","BTCUSD",1740885770362,0.185712,86155.0,86147.0,0.1533009]
["bitfinex","BTCUSD",1740885770541,0.01821308,86150.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740885770752,0.01821308,86150.0,86148.0,0.0140044]
["bitfinex","BTCUSD",1740885771139,0.139291,86151.0,86145.0,0.139298]
["bitfinex","BTCUSD",1740885771336,0.139291,86151.0,86149.0,0.01400391]
["bitfinex","BTCUSD",1740885771544,0.139291,86151.0,86145.0,0.139298]
["bitfinex","BTCUSD",1740885771740,0.1519605,88485.0,86150.0,0.01400342]
["bitfinex","BTCUSD",1740885771741,0.185659,86180.0,86150.0,0.01400342]
["bitfinex","BTCUSD",1740885771962,0.13928,86158.0,86150.0,0.261721]
["bitfinex","BTCUSD",1740885772135,0.13928,86158.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740885772541,0.13928,86158.0,86153.0,0.01400193]
["bitfinex","BTCUSD",1740885772946,0.139285,86155.0,86153.0,0.01400193]
["bitfinex","BTCUSD",1740885773272,0.185702,86160.0,86150.0,0.076]
["bitfinex","BTCUSD",1740885773481,0.139279,86158.0,86154.0,0.01400144]
["bitfinex","BTCUSD",1740885773616,0.139279,86158.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740885773824,0.139279,86158.0,86155.0,0.01400094]
["bitfinex","BTCUSD",1740885774024,0.139279,86158.0,86153.0,0.139286]
["bitfinex","BTCUSD",1740885774250,0.139279,86158.0,86156.0,0.01400045]
["bitfinex","BTCUSD",1740885774450,0.139279,86158.0,86153.0,0.139286]
["bitfinex","BTCUSD",1740885774652,0.139277,86159.0,86157.0,0.01399996]
["bitfinex","BTCUSD",1740885774909,0.139278,86158.0,86151.0,0.18572]
["bitfinex","BTCUSD",1740885775068,0.139278,86158.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740885775264,0.139278,86158.0,86151.0,0.18572]
["bitfinex","BTCUSD",1740885775516,0.139278,86158.0,86153.0,0.139286]
["bitfinex","BTCUSD",1740885775726,0.3,86175.0,86144.0,0.46455459]
["bitfinex","BTCUSD",1740885775948,0.3,86175.0,86149.0,0.185722]
["bitfinex","BTCUSD",1740885776141,0.139283,86156.0,86149.0,0.139293]
["bitfinex","BTCUSD",1740885776334,0.139281,86157.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740885776531,0.185687,86167.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740885776734,0.005,88496.0,86153.0,0.0140012]
["bitfinex","BTCUSD",1740885776735,0.139285,86154.0,86153.0,0.0140012]
["bitfinex","BTCUSD",1740885777118,0.139288,86153.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885777314,0.185708,86157.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885777315,0.139285,86154.0,86153.0,0.0140012]
["bitfinex","BTCUSD",1740885777626,0.139291,86151.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885778824,0.3,86168.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885778972,0.139283,86156.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885779174,0.139285,86155.0,86150.0,0.139291]
["bitfinex","BTCUSD",1740885779774,0.18569,86165.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885779978,0.01454085,86189.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885779979,0.0773,86172.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885780406,0.139281,86157.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885780612,0.13928,86158.0,86149.0,0.44787899]
["bitfinex","BTCUSD",1740885780841,0.139281,86157.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885780990,0.3,86170.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885780991,0.139285,86155.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885781412,0.185677,86171.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885781581,0.139288,86153.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885781790,0.139283,86156.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885782108,0.139282,86156.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885782739,0.3,86166.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885782859,0.3,86166.0,86150.0,0.13929]
["bitfinex","BTCUSD",1740885783087,0.13928,86158.0,86150.0,0.13929]
["bitfinex","BTCUSD",1740885783302,0.139281,86157.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885783814,0.139281,86157.0,86149.0,0.44787899]
["bitfinex","BTCUSD",1740885784034,0.10465443,86159.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885784227,0.139285,86155.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885785090,0.139282,86156.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885785657,0.139284,86155.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885786063,0.185707,86157.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885786264,0.139288,86152.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885786923,0.139291,86150.0,86149.0,0.30858599]
["bitfinex","BTCUSD",1740885788274,0.077,86157.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885788477,0.139291,86151.0,86146.0,0.00162493]
["bitfinex","BTCUSD",1740885788685,0.077,86162.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885788869,0.1857,86161.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885789067,0.0004243,86155.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885789459,0.139295,86148.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885789680,0.0004243,86155.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885789894,0.139296,86148.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885790305,0.139297,86147.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885790764,0.0004243,86155.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885790765,0.185726,86149.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885790969,0.10507873,86155.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885791171,0.139295,86148.0,86146.0,0.01400309]
["bitfinex","BTCUSD",1740885791689,0.139296,86147.0,86146.0,0.01400309]
["bitfinex","BTCUSD",1740885792429,0.139296,86147.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885792639,0.139298,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885799169,0.16111956,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885800989,0.46111956,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885806942,0.32182156,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885807226,0.46111956,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885808154,0.56575712,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885808514,0.26575712,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885809134,0.24393556,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885811138,0.139298,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885812159,0.13422648,86148.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885812385,0.29036356,86149.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885813252,0.139298,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885814911,0.16109484,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885815257,0.46109484,86146.0,86145.0,0.0008486]
["bitfinex","BTCUSD",1740885816479,0.46109484,86146.0,86144.0,0.0008486]
["bitfinex","BTCUSD",1740885816480,0.32179684,86146.0,86144.0,2e-07]
["bitfinex","BTCUSD",1740885816672,0.01454085,86144.0,86143.0,4e-07]
["bitfinex","BTCUSD",1740885816884,0.45384185,86144.0,86143.0,4e-07]
["bitfinex","BTCUSD",1740885818342,0.47563869,86144.0,86143.0,4e-07]
["bitfinex","BTCUSD",1740885818896,0.59225003,86144.0,86143.0,4e-07]
["bitfinex","BTCUSD",1740885819138,0.45387285,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885819871,0.47566969,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885820717,0.50743161,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885821561,0.47566969,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885821761,0.03633769,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885822002,0.17566969,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885829423,0.2958295,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885830023,0.17566969,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885834570,0.17651849,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885835115,0.47651849,86125.0,86124.0,4e-07]
["bitfinex","BTCUSD",1740885839252,0.47651849,86125.0,86124.0,7.844e-05]
["bitfinex","BTCUSD",1740885839909,0.47651849,86125.0,86124.0,4.4e-07]
["bitfinex","BTCUSD",1740885843031,0.5966783,86125.0,86124.0,4.4e-07]
["bitfinex","BTCUSD",1740885843581,0.47651849,86125.0,86124.0,4.4e-07]
["bitfinex","BTCUSD",1740885845223,0.3,86126.0,86124.0,4.4e-07]
["bitfinex","BTCUSD",1740885845424,0.217032,86125.0,86124.0,4.4e-07]
["bitfinex","BTCUSD",1740885845767,0.61905899,86125.0,86124.0,8.4e-07]
["bitfinex","BTCUSD",1740885845905,0.139366,86104.0,86085.0,0.079]
["bitfinex","BTCUSD",1740885846099,0.139366,86104.0,86103.0,0.00124451]
["bitfinex","BTCUSD",1740885846618,0.185816,86107.0,86103.0,0.00124451]
["bitfinex","BTCUSD",1740885846815,0.139366,86104.0,86103.0,0.00124451]
["bitfinex","BTCUSD",1740885847400,0.439366,86104.0,86103.0,0.00124451]
["bitfinex","BTCUSD",1740885847804,0.439366,86104.0,86103.0,0.08024451]
["bitfinex","BTCUSD",1740885848357,0.439366,86104.0,86103.0,0.00124451]
["bitfinex","BTCUSD",1740885853381,0.439366,86104.0,86103.0,5.1e-07]
["bitfinex","BTCUSD",1740885857063,0.47277762,86104.0,86103.0,5.1e-07]
["bitfinex","BTCUSD",1740885857567,0.47277762,86104.0,86103.0,0.00042491]
["bitfinex","BTCUSD",1740885860502,0.48731847,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885868806,0.48816707,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885869988,0.51999406,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885870196,0.84019406,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885870554,0.92039406,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885871220,0.92639406,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885871440,0.93339406,86104.0,86103.0,9.1e-07]
["bitfinex","BTCUSD",1740885871872,0.31454085,86103.0,86079.0,0.0831]
["bitfinex","BTCUSD",1740885872132,0.439405,86080.0,86079.0,0.0831]
["bitfinex","BTCUSD",1740885872451,0.47281662,86080.0,86079.0,0.0831]
["bitfinex","BTCUSD",1740885872652,0.439405,86080.0,86079.0,0.0831]
["bitfinex","BTCUSD",1740885873004,0.439405,86080.0,86079.0,0.0841]
["bitfinex","BTCUSD",1740885873417,0.47382007,86080.0,86079.0,0.0841]
["bitfinex","BTCUSD",1740885873833,0.440405,86080.0,86079.0,0.0841]
["bitfinex","BTCUSD",1740885874246,0.440405,86080.0,86079.0,0.0831]
["bitfinex","BTCUSD",1740885874551,0.441405,86080.0,86079.0,0.1309]
["bitfinex","BTCUSD",1740885875110,0.440405,86080.0,86079.0,0.1309]
["bitfinex","BTCUSD",1740885876007,0.001,86080.0,86079.0,0.1309]
["bitfinex","BTCUSD",1740885876209,0.185846,86093.0,86079.0,0.30858599]
["bitfinex","BTCUSD",1740885876421,0.06535418,86102.0,86080.0,0.00162608]
["bitfinex","BTCUSD",1740885876646,0.139385,86092.0,86091.0,0.0785]
["bitfinex","BTCUSD",1740885876847,0.439385,86092.0,86091.0,0.0785]
["bitfinex","BTCUSD",1740885877055,0.439385,86092.0,86091.0,0.0927834]
["bitfinex","BTCUSD",1740885877212,0.439385,86092.0,86091.0,0.0785]
["bitfinex","BTCUSD",1740885877606,0.439385,86092.0,86091.0,0.0815]
["bitfinex","BTCUSD",1740885884434,0.439385,86092.0,86091.0,0.003]
["bitfinex","BTCUSD",1740885885612,0.5309432,86092.0,86091.0,0.003]
["bitfinex","BTCUSD",1740885885818,0.439385,86092.0,86091.0,0.003]
["bitfinex","BTCUSD",1740885886038,0.439401,86082.0,86081.0,0.30858599]
["bitfinex","BTCUSD",1740885886244,0.439405,86080.0,86079.0,0.0789243]
["bitfinex","BTCUSD",1740885887306,0.439405,86080.0,86079.0,0.0859243]
["bitfinex","BTCUSD",1740885887511,0.139408,86078.0,86059.0,0.139439]
["bitfinex","BTCUSD",1740885887752,0.13943,86065.0,86058.0,0.13944]
["bitfinex","BTCUSD",1740885887953,0.13943,86065.0,86056.0,0.139444]
["bitfinex","BTCUSD",1740885888371,0.3,86087.0,86055.0,0.139445]
["bitfinex","BTCUSD",1740885888571,0.139432,86064.0,86055.0,0.139445]
["bitfinex","BTCUSD",1740885888776,0.139433,86063.0,86055.0,0.139445]
["bitfinex","BTCUSD",1740885888993,0.00010519,86064.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740885889196,0.02179515,86063.0,86057.0,0.13944]
["bitfinex","BTCUSD",1740885890002,0.02179515,86063.0,86058.0,0.13944]
["bitfinex","BTCUSD",1740885890255,0.02179515,86063.0,86058.0,0.14544]
["bitfinex","BTCUSD",1740885890490,0.02179515,86063.0,86058.0,0.13944]
["bitfinex","BTCUSD",1740885890713,0.02179515,86062.0,86059.0,0.0756]
["bitfinex","BTCUSD",1740885891046,0.3,86074.0,86059.0,0.0756]
["bitfinex","BTCUSD",1740885891269,0.3,86074.0,86059.0,0.07571864]
["bitfinex","BTCUSD",1740885891530,0.139426,86067.0,86061.0,0.0756]
["bitfinex","BTCUSD",1740885892659,0.139423,86069.0,86061.0,0.215035]
["bitfinex","BTCUSD",1740885892861,0.139423,86069.0,86061.0,0.139435]
["bitfinex","BTCUSD",1740885893077,0.139423,86069.0,86062.0,0.0756]
["bitfinex","BTCUSD",1740885893280,0.3,86071.0,86062.0,0.215034]
["bitfinex","BTCUSD",1740885893498,0.43942,86071.0,86063.0,0.139432]
["bitfinex","BTCUSD",1740885893770,0.07892,86097.0,86067.0,0.0756]
["bitfinex","BTCUSD",1740885893984,0.139411,86077.0,86069.0,0.215022]
["bitfinex","BTCUSD",1740885894285,0.3,86076.0,86070.0,0.00162634]
["bitfinex","BTCUSD",1740885894630,0.3,86076.0,86069.0,0.0756]
["bitfinex","BTCUSD",1740885894835,0.139414,86075.0,86069.0,0.0756]
["bitfinex","BTCUSD",1740885895360,0.3,86080.0,86069.0,0.0756]
["bitfinex","BTCUSD",1740885895554,0.13941,86077.0,86069.0,0.215021]
["bitfinex","BTCUSD",1740885895756,0.13941,86077.0,86070.0,0.01487275]
["bitfinex","BTCUSD",1740885895962,0.185846,86093.0,86075.0,0.0756]
["bitfinex","BTCUSD",1740885896169,0.3,86090.0,86076.0,0.05052623]
["bitfinex","BTCUSD",1740885896372,0.139403,86081.0,86076.0,0.06539534]
["bitfinex","BTCUSD",1740885896571,0.3,86090.0,86076.0,0.06539534]
["bitfinex","BTCUSD",1740885896784,0.139403,86081.0,86076.0,0.06539534]
["bitfinex","BTCUSD",1740885897185,0.139403,86081.0,86076.0,0.06376911]
["bitfinex","BTCUSD",1740885897521,0.139409,86078.0,86076.0,0.06376911]
["bitfinex","BTCUSD",1740885897725,0.13941,86077.0,86076.0,0.06376911]
["bitfinex","BTCUSD",1740885898127,0.13941,86077.0,86076.0,0.0489]
["bitfinex","BTCUSD",1740885899224,0.13941,86077.0,86076.0,0.06376884]
["bitfinex","BTCUSD",1740885899443,0.0008492,86079.0,86076.0,0.0489]
["bitfinex","BTCUSD",1740885899665,0.139408,86078.0,86076.0,0.05052629]
["bitfinex","BTCUSD",1740885899854,0.139408,86078.0,86076.0,0.0489]
["bitfinex","BTCUSD",1740885900003,0.139408,86078.0,86077.0,0.01486626]
["bitfinex","BTCUSD",1740885902220,0.1402552,86079.0,86077.0,0.01486626]
["bitfinex","BTCUSD",1740885902466,0.0008492,86079.0,86077.0,0.01486626]
["bitfinex","BTCUSD",1740885902670,0.139408,86078.0,86077.0,0.01486626]
["bitfinex","BTCUSD",1740885902844,0.139408,86078.0,86076.0,0.0489]
["bitfinex","BTCUSD",1740885903055,0.1402552,86079.0,86077.0,0.01486621]
["bitfinex","BTCUSD",1740885903256,0.0008492,86079.0,86077.0,0.15427521]
["bitfinex","BTCUSD",1740885903462,0.0008492,86079.0,86077.0,0.01486621]
["bitfinex","BTCUSD",1740885904840,0.1402562,86079.0,86077.0,0.01486621]
["bitfinex","BTCUSD",1740885905284,0.139408,86078.0,86077.0,0.01486621]
["bitfinex","BTCUSD",1740885908397,0.0008492,86079.0,86077.0,0.01486621]
["bitfinex","BTCUSD",1740885908599,0.0008492,86079.0,86077.0,0.15427421]
["bitfinex","BTCUSD",1740885908794,0.0008492,86079.0,86078.0,0.00162623]
["bitfinex","BTCUSD",1740885909002,0.0008492,86079.0,86078.0,0.01347359]
["bitfinex","BTCUSD",1740885909201,0.13941,86077.0,86076.0,0.0489]
["bitfinex","BTCUSD",1740885911181,0.13941,86077.0,86076.0,0.06237601]
["bitfinex","BTCUSD",1740885913489,0.07963324,86079.0,86076.0,0.06237601]
["bitfinex","BTCUSD",1740885913726,0.139409,86078.0,86076.0,0.06237601]
["bitfinex","BTCUSD",1740885914063,0.3,86086.0,86076.0,0.06237601]
["bitfinex","BTCUSD",1740885914290,0.139404,86081.0,86077.0,0.00162625]
["bitfinex","BTCUSD",1740885914491,0.139404,86081.0,86076.0,0.06400231]
["bitfinex","BTCUSD",1740885914696,0.139404,86081.0,86078.0,0.01347603]
["bitfinex","BTCUSD",1740885915016,0.139404,86081.0,86079.0,0.01347559]
["bitfinex","BTCUSD",1740885915418,0.139404,86081.0,86076.0,0.0505263]
["bitfinex","BTCUSD",1740885915654,0.139401,86082.0,86076.0,0.1899373]
["bitfinex","BTCUSD",1740885915862,0.139401,86082.0,86077.0,0.01347587]
["bitfinex","BTCUSD",1740885916078,0.3,86087.0,86077.0,0.01347587]
["bitfinex","BTCUSD",1740885916249,0.10465643,86088.0,86078.0,0.00162629]
["bitfinex","BTCUSD",1740885916400,0.10465643,86088.0,86077.0,0.01347587]
["bitfinex","BTCUSD",1740885916690,0.10465643,86088.0,86081.0,0.185871]
["bitfinex","BTCUSD",1740885916879,0.10465643,86088.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740885917118,0.10465643,86088.0,86087.0,0.15286445]
["bitfinex","BTCUSD",1740885917604,0.185836,86098.0,86087.0,0.15286445]
["bitfinex","BTCUSD",1740885917605,0.185841,86096.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740885917807,0.3,86095.0,86087.0,0.01347145]
["bitfinex","BTCUSD",1740885918032,0.3,86095.0,86087.0,0.01359009]
["bitfinex","BTCUSD",1740885918033,0.139388,86091.0,86087.0,0.01359009]
["bitfinex","BTCUSD",1740885918250,0.139388,86091.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885918528,0.139388,86091.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885919116,0.13939,86089.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885919363,0.13939,86089.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885919909,0.13939,86089.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885920427,0.139391,86089.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885920676,0.185845,86093.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885920832,0.3,86095.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885921051,0.139387,86092.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885921670,0.3,86095.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885921878,0.139384,86093.0,86088.0,0.15286101]
["bitfinex","BTCUSD",1740885922093,0.139387,86091.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885923552,0.185845,86093.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885923754,0.139386,86092.0,86088.0,0.01347101]
["bitfinex","BTCUSD",1740885923934,0.139386,86092.0,86087.0,0.13951164]
["bitfinex","BTCUSD",1740885924132,0.139386,86092.0,86089.0,0.01346819]
["bitfinex","BTCUSD",1740885924336,0.3,86102.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885924537,0.0008486,86103.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885924538,0.139392,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885927954,0.439392,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885931668,0.3,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885931868,0.439392,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885932345,0.3,86090.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885932578,0.139392,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885939904,0.185852,86090.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885940333,0.139392,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885940984,0.140241,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885942647,0.000849,86088.0,86087.0,0.00011864]
["bitfinex","BTCUSD",1740885943048,0.000849,86088.0,86087.0,0.15297941]
["bitfinex","BTCUSD",1740885943254,0.000849,86088.0,86087.0,0.13951164]
["bitfinex","BTCUSD",1740885943453,0.000849,86088.0,86087.0,0.15297941]
["bitfinex","BTCUSD",1740885944038,0.000849,86088.0,86087.0,0.01358641]
["bitfinex","BTCUSD",1740885945941,0.000849,86088.0,86087.0,0.15297941]
["bitfinex","BTCUSD",1740885946113,0.000849,86088.0,86087.0,0.15460547]
["bitfinex","BTCUSD",1740885946540,0.000849,86088.0,86087.0,0.15297941]
["bitfinex","BTCUSD",1740885952233,0.000849,86088.0,86087.0,0.28067941]
["bitfinex","BTCUSD",1740885955524,0.000849,86088.0,86087.0,0.33067941]
["bitfinex","BTCUSD",1740885956589,0.000849,86088.0,86087.0,0.34522026]
["bitfinex","BTCUSD",1740885957052,0.139341,86120.0,86087.0,0.34522026]
["bitfinex","BTCUSD",1740885957053,0.185782,86123.0,86106.0,0.075]
["bitfinex","BTCUSD",1740885957213,0.139347,86116.0,86111.0,0.139354]
["bitfinex","BTCUSD",1740885957416,0.0819,86127.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740885957689,0.139334,86124.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740885957827,0.0819,86132.0,86116.0,0.01344823]
["bitfinex","BTCUSD",1740885958031,0.185791,86119.0,86105.0,0.0471]
["bitfinex","BTCUSD",1740885958476,0.139363,86106.0,86101.0,0.139371]
["bitfinex","BTCUSD",1740885958636,0.139361,86107.0,86101.0,0.13948964]
["bitfinex","BTCUSD",1740885958992,0.0819,86116.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885959360,0.139359,86109.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740885959576,0.185798,86115.0,86101.0,0.13948964]
["bitfinex","BTCUSD",1740885959786,0.0819,86121.0,86103.0,0.139366]
["bitfinex","BTCUSD",1740885959941,0.0819,86121.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740885960141,0.139361,86108.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740885960349,0.139358,86110.0,86104.0,0.139365]
["bitfinex","BTCUSD",1740885960540,0.0819,86121.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885961098,0.139364,86105.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885961281,0.139364,86106.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885961659,0.139364,86106.0,86101.0,0.13948964]
["bitfinex","BTCUSD",1740885961860,0.18581,86110.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740885962060,0.0819,86121.0,86104.0,0.139366]
["bitfinex","BTCUSD",1740885962265,0.139364,86106.0,86103.0,0.00162573]
["bitfinex","BTCUSD",1740885962467,0.139364,86106.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885962925,0.139364,86106.0,86101.0,0.13948864]
["bitfinex","BTCUSD",1740885963223,0.01822133,86105.0,86101.0,0.13948864]
["bitfinex","BTCUSD",1740885963458,0.01822133,86105.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885963638,0.139369,86102.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885964021,0.139368,86103.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885964222,0.139364,86106.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885964428,0.371478,86143.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885964429,0.3,86123.0,86101.0,0.00011864]
["bitfinex","BTCUSD",1740885964646,0.139345,86117.0,86102.0,0.185826]
["bitfinex","BTCUSD",1740885964889,0.0008488,86125.0,86104.0,0.075]
["bitfinex","BTCUSD",1740885965227,0.185778,86124.0,86105.0,0.04902548]
["bitfinex","BTCUSD",1740885965432,0.139335,86123.0,86117.0,0.139345]
["bitfinex","BTCUSD",1740885965663,0.1401808,86125.0,86107.0,0.00162553]
["bitfinex","BTCUSD",1740885965871,0.0004244,86116.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740885966086,0.0004244,86116.0,86115.0,0.14097355]
["bitfinex","BTCUSD",1740885966316,0.0004244,86116.0,86115.0,0.14097353]
["bitfinex","BTCUSD",1740885967995,0.0004244,86116.0,86115.0,0.14097355]
["bitfinex","BTCUSD",1740885971067,0.0004244,86116.0,86115.0,0.21647355]
["bitfinex","BTCUSD",1740885971275,0.0004244,86116.0,86115.0,0.22991328]
["bitfinex","BTCUSD",1740885972248,0.0004244,86116.0,86115.0,0.22828773]
["bitfinex","BTCUSD",1740885972465,0.0004244,86116.0,86115.0,0.22991302]
["bitfinex","BTCUSD",1740885973411,0.0004244,86116.0,86115.0,0.22828773]
["bitfinex","BTCUSD",1740885973612,0.0004244,86116.0,86115.0,0.66682858]
["bitfinex","BTCUSD",1740885974211,0.0004244,86116.0,86115.0,0.74558858]
["bitfinex","BTCUSD",1740885975086,0.0004244,86116.0,86115.0,0.79558858]
["bitfinex","BTCUSD",1740885976274,0.0004244,86116.0,86115.0,1.09558858]
["bitfinex","BTCUSD",1740885978533,0.0004244,86116.0,86115.0,1.04558858]
["bitfinex","BTCUSD",1740885978759,0.0004244,86116.0,86115.0,1.09558858]
["bitfinex","BTCUSD",1740885980927,0.0004244,86116.0,86115.0,1.04558858]
["bitfinex","BTCUSD",1740885981530,0.0004244,86116.0,86115.0,0.74554858]
["bitfinex","BTCUSD",1740885981967,0.0004244,86116.0,86115.0,0.65228773]
["bitfinex","BTCUSD",1740885982185,0.0004244,86116.0,86115.0,0.34023973]
["bitfinex","BTCUSD",1740885983187,0.1397704,86116.0,86115.0,0.34023973]
["bitfinex","BTCUSD",1740885983391,0.1397704,86116.0,86115.0,0.01343973]
["bitfinex","BTCUSD",1740885983723,0.139351,86114.0,86105.0,0.4063686]
["bitfinex","BTCUSD",1740885983922,0.139351,86114.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740885984123,0.185799,86115.0,86106.0,0.01099234]
["bitfinex","BTCUSD",1740885984328,0.216657,86110.0,86109.0,0.01099126]
["bitfinex","BTCUSD",1740885984621,0.139363,86106.0,86105.0,0.3276486]
["bitfinex","BTCUSD",1740885984790,0.185814,86108.0,86105.0,0.3276486]
["bitfinex","BTCUSD",1740885984791,0.0777244,86116.0,86105.0,0.3276486]
["bitfinex","BTCUSD",1740885985009,0.0777244,86116.0,86109.0,0.185808]
["bitfinex","BTCUSD",1740885985222,0.0777244,86116.0,86110.0,0.00162565]
["bitfinex","BTCUSD",1740885985502,0.0004244,86116.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740885985915,0.0004244,86116.0,86115.0,0.01099025]
["bitfinex","BTCUSD",1740885986294,0.01864329,86116.0,86115.0,0.01099025]
["bitfinex","BTCUSD",1740885986504,0.0004244,86116.0,86115.0,0.01099025]
["bitfinex","BTCUSD",1740885986915,0.1397704,86116.0,86115.0,0.01099025]
["bitfinex","BTCUSD",1740885987126,0.139348,86115.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740885987345,0.139348,86115.0,86108.0,0.139358]
["bitfinex","BTCUSD",1740885987558,0.13881858,86115.0,86109.0,0.139357]
["bitfinex","BTCUSD",1740885988150,0.0004244,86116.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740885988360,0.1397714,86116.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740885988797,0.1397714,86116.0,86105.0,0.3276486]
["bitfinex","BTCUSD",1740885988798,0.0004244,86116.0,86105.0,0.3276486]
["bitfinex","BTCUSD",1740885989007,0.0004244,86116.0,86112.0,0.139351]
["bitfinex","BTCUSD",1740885989219,0.0004244,86116.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740885989433,0.1397714,86116.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740885989648,0.1397714,86116.0,86111.0,0.139354]
["bitfinex","BTCUSD",1740885990125,0.1397714,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885990332,0.0004244,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885990541,0.01864375,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885990747,0.0004244,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885993559,0.01864362,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885994863,0.0004244,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740885998471,0.01864355,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740886000550,0.15798955,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740886000766,0.01864355,86116.0,86115.0,0.0008486]
["bitfinex","BTCUSD",1740886000967,0.01864355,86116.0,86115.0,0.1401966]
["bitfinex","BTCUSD",1740886001318,0.01864355,86116.0,86115.0,0.15281232]
["bitfinex","BTCUSD",1740886002056,0.01864355,86116.0,86115.0,0.1511868]
["bitfinex","BTCUSD",1740886002264,0.01864355,86116.0,86115.0,0.4779868]
["bitfinex","BTCUSD",1740886004337,0.01864355,86116.0,86115.0,0.49252765]
["bitfinex","BTCUSD",1740886004544,0.01864355,86116.0,86115.0,0.66832765]
["bitfinex","BTCUSD",1740886004749,0.01864355,86116.0,86115.0,1.01832765]
["bitfinex","BTCUSD",1740886006411,0.0004244,86116.0,86115.0,1.01832765]
["bitfinex","BTCUSD",1740886010820,0.01863877,86116.0,86115.0,1.01832765]
["bitfinex","BTCUSD",1740886013221,0.0004244,86116.0,86115.0,1.01832765]
["bitfinex","BTCUSD",1740886014850,4e-07,86116.0,86115.0,1.01832765]
["bitfinex","BTCUSD",1740886019827,2e-07,86125.0,86124.0,0.539333]
["bitfinex","BTCUSD",1740886020041,2e-07,86125.0,86124.0,0.989133]
["bitfinex","BTCUSD",1740886020240,2e-07,86125.0,86124.0,1.01464977]
["bitfinex","BTCUSD",1740886023606,0.0004243,86156.0,86124.0,1.01464977]
["bitfinex","BTCUSD",1740886023607,0.139264,86168.0,86162.0,0.13927]
["bitfinex","BTCUSD",1740886023793,0.139264,86168.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740886024025,0.08280342,86174.0,86163.0,0.01096189]
["bitfinex","BTCUSD",1740886024221,0.139262,86169.0,86164.0,0.139269]
["bitfinex","BTCUSD",1740886024572,0.3,86172.0,86165.0,0.15022817]
["bitfinex","BTCUSD",1740886024879,0.139261,86169.0,86165.0,0.01096117]
["bitfinex","BTCUSD",1740886025084,0.48607231,86172.0,86164.0,0.139268]
["bitfinex","BTCUSD",1740886025298,0.139257,86171.0,86155.0,0.185711]
["bitfinex","BTCUSD",1740886025502,0.43965231,86172.0,86166.0,0.139265]
["bitfinex","BTCUSD",1740886025699,0.43965231,86172.0,85947.0,1.1411]
["bitfinex","BTCUSD",1740886025904,0.00039631,86172.0,86168.0,0.139261]
["bitfinex","BTCUSD",1740886026101,0.00039631,86172.0,86153.0,0.00162463]
["bitfinex","BTCUSD",1740886026312,0.13965231,86172.0,86169.0,0.0109562]
["bitfinex","BTCUSD",1740886026564,0.1318,86171.0,86164.0,0.18569]
["bitfinex","BTCUSD",1740886026768,0.1318,86171.0,86170.0,0.01095584]
["bitfinex","BTCUSD",1740886026970,0.1318,86171.0,86166.0,0.139264]
["bitfinex","BTCUSD",1740886027114,0.1318,86171.0,86170.0,0.01095584]
["bitfinex","BTCUSD",1740886027309,0.1318,86171.0,86153.0,0.00162464]
["bitfinex","BTCUSD",1740886027512,0.1318,86171.0,86170.0,0.15021484]
["bitfinex","BTCUSD",1740886027710,0.1318,86171.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740886027925,0.1318,86171.0,86170.0,0.15021484]
["bitfinex","BTCUSD",1740886028148,0.0824,86171.0,86170.0,0.15021484]
["bitfinex","BTCUSD",1740886028322,0.00039631,86172.0,86171.0,0.139257]
["bitfinex","BTCUSD",1740886028878,0.00039631,86172.0,86171.0,0.1502084]
["bitfinex","BTCUSD",1740886031817,0.00039631,86172.0,86171.0,0.16474925]
["bitfinex","BTCUSD",1740886032236,0.00039631,86172.0,86171.0,0.16637353]
["bitfinex","BTCUSD",1740886033093,0.00039631,86172.0,86171.0,0.21637353]
["bitfinex","BTCUSD",1740886034069,0.00039631,86172.0,86171.0,0.54317353]
["bitfinex","BTCUSD",1740886034261,0.00039631,86172.0,86171.0,0.54154925]
["bitfinex","BTCUSD",1740886035640,0.00039631,86172.0,86171.0,0.49154925]
["bitfinex","BTCUSD",1740886036765,0.00039631,86172.0,86171.0,0.4770084]
["bitfinex","BTCUSD",1740886037017,0.14007661,86172.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886037932,0.00082061,86172.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886038376,0.14007661,86172.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886038558,0.00082061,86172.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886039117,0.139255,86173.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886039327,0.13937378,86173.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886040436,0.00011878,86173.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886040622,0.139256,86172.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886040948,0.00011878,86173.0,86171.0,0.3377514]
["bitfinex","BTCUSD",1740886041358,0.13937378,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886041617,0.13937378,86173.0,86172.0,0.01094573]
["bitfinex","BTCUSD",1740886042129,0.00011878,86173.0,86172.0,0.01094573]
["bitfinex","BTCUSD",1740886042294,0.00011878,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886042499,0.00011878,86173.0,86172.0,0.01094573]
["bitfinex","BTCUSD",1740886042828,0.00011878,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886043056,0.00011878,86173.0,86172.0,0.01094573]
["bitfinex","BTCUSD",1740886043255,0.00011878,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886043616,0.00011878,86173.0,86172.0,0.01094505]
["bitfinex","BTCUSD",1740886043998,0.00011878,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886044204,0.00011878,86173.0,86172.0,0.01094505]
["bitfinex","BTCUSD",1740886044498,0.00011878,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886044902,0.13937278,86173.0,86172.0,0.01094507]
["bitfinex","BTCUSD",1740886045139,0.13937278,86173.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886045555,0.139256,86172.0,86171.0,0.3268]
["bitfinex","BTCUSD",1740886045978,0.0822,86179.0,86171.0,0.33774545]
["bitfinex","BTCUSD",1740886046271,0.139254,86174.0,86171.0,0.33774545]
["bitfinex","BTCUSD",1740886048139,0.139255,86173.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886048681,0.139253,86174.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886049146,0.1396771,86174.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886049722,0.139254,86173.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886051182,0.0004241,86174.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886051385,0.1396771,86174.0,86171.0,0.33859365]
["bitfinex","BTCUSD",1740886051601,0.139256,86172.0,86171.0,0.01179365]
["bitfinex","BTCUSD",1740886052006,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886052811,0.217156,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886053882,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886054132,0.0004241,86174.0,86171.0,0.1865242]
["bitfinex","BTCUSD",1740886054373,0.0004241,86174.0,86171.0,0.0117942]
["bitfinex","BTCUSD",1740886054931,0.139256,86172.0,86171.0,0.0117942]
["bitfinex","BTCUSD",1740886055139,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886055344,0.139255,86173.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886055818,0.139255,86173.0,86172.0,0.01094656]
["bitfinex","BTCUSD",1740886055998,0.0004241,86174.0,86172.0,0.01094656]
["bitfinex","BTCUSD",1740886056370,0.1396771,86174.0,86173.0,0.0109462]
["bitfinex","BTCUSD",1740886056840,0.1396771,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886057049,0.1396771,86174.0,86172.0,0.01094662]
["bitfinex","BTCUSD",1740886057253,0.1396771,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886057527,0.1396771,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886057746,0.1396771,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886057912,0.1396771,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886058086,0.1396771,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886058291,0.0004241,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886058493,0.0004241,86174.0,86171.0,0.1401052]
["bitfinex","BTCUSD",1740886058742,0.0004241,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886058922,0.0004241,86174.0,86172.0,0.139255]
["bitfinex","BTCUSD",1740886059122,0.0004241,86174.0,86173.0,0.15020026]
["bitfinex","BTCUSD",1740886060714,0.0004241,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886060934,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886061153,0.0004241,86174.0,86173.0,0.01094626]
["bitfinex","BTCUSD",1740886061345,0.1396771,86174.0,86172.0,0.01094662]
["bitfinex","BTCUSD",1740886061587,0.1396771,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886061813,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886065014,0.215556,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886068488,0.515556,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886073630,0.439256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886075419,0.3,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886075651,0.3,86172.0,86171.0,0.1401052]
["bitfinex","BTCUSD",1740886075981,0.3,86172.0,86171.0,0.15223977]
["bitfinex","BTCUSD",1740886077792,0.3,86172.0,86171.0,0.01298277]
["bitfinex","BTCUSD",1740886078007,0.439256,86172.0,86171.0,0.01298277]
["bitfinex","BTCUSD",1740886078432,0.439256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886079155,0.439256,86172.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886079404,0.3,86172.0,86171.0,0.15223828]
["bitfinex","BTCUSD",1740886079788,0.3,86172.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886079984,0.0004241,86174.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886080211,0.3,86173.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886080753,0.139256,86172.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886080955,0.3,86173.0,86171.0,0.01298128]
["bitfinex","BTCUSD",1740886081135,0.3,86173.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886081347,0.0004241,86174.0,86171.0,0.1401052]
["bitfinex","BTCUSD",1740886081519,0.0004241,86174.0,86172.0,0.01213268]
["bitfinex","BTCUSD",1740886081718,0.0004241,86174.0,86171.0,0.1401052]
["bitfinex","BTCUSD",1740886081900,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886082240,0.0004241,86174.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740886082543,0.0004241,86174.0,86173.0,0.01213229]
["bitfinex","BTCUSD",1740886082763,0.4396771,86174.0,86173.0,0.01213229]
["bitfinex","BTCUSD",1740886082900,0.4396771,86174.0,86171.0,0.0466482]
["bitfinex","BTCUSD",1740886082901,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886085065,0.439256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886089453,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886089662,0.0004241,86174.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740886089868,0.0004241,86174.0,86172.0,0.01213396]
["bitfinex","BTCUSD",1740886090074,0.0004241,86174.0,86173.0,0.219154]
["bitfinex","BTCUSD",1740886090477,0.0004241,86174.0,86173.0,0.23128795]
["bitfinex","BTCUSD",1740886097843,0.0004241,86174.0,86173.0,0.27898795]
["bitfinex","BTCUSD",1740886098839,0.1396771,86174.0,86173.0,0.13973395]
["bitfinex","BTCUSD",1740886099197,0.0004241,86174.0,86173.0,0.13973395]
["bitfinex","BTCUSD",1740886099822,0.0004241,86174.0,86173.0,0.27898795]
["bitfinex","BTCUSD",1740886099983,0.0004241,86174.0,86173.0,0.13973395]
["bitfinex","BTCUSD",1740886102608,0.0004241,86174.0,86173.0,0.27898795]
["bitfinex","BTCUSD",1740886102763,0.0004241,86174.0,86173.0,0.13973395]
["bitfinex","BTCUSD",1740886103212,0.1396771,86174.0,86173.0,0.13973395]
["bitfinex","BTCUSD",1740886103617,0.1396771,86174.0,86173.0,0.01213395]
["bitfinex","BTCUSD",1740886103917,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886104325,0.0004241,86174.0,86173.0,0.01212761]
["bitfinex","BTCUSD",1740886104487,0.139254,86173.0,86172.0,0.01212801]
["bitfinex","BTCUSD",1740886104679,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886104888,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886105290,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886106063,0.139256,86172.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886106897,0.0004241,86174.0,86171.0,0.0008482]
["bitfinex","BTCUSD",1740886107119,0.0004241,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886107120,0.1396771,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886107576,0.0004241,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886108534,0.0004241,86174.0,86173.0,0.140102]
["bitfinex","BTCUSD",1740886109407,0.0004241,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886109608,0.0004241,86174.0,86173.0,0.140102]
["bitfinex","BTCUSD",1740886109985,0.0004241,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886110176,0.0004241,86174.0,86173.0,0.140102]
["bitfinex","BTCUSD",1740886114357,0.0004241,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886114580,0.139246,86179.0,86173.0,0.140102]
["bitfinex","BTCUSD",1740886114789,0.185653,86183.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740886115106,0.139241,86182.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740886116321,0.139241,86182.0,86177.0,0.139247]
["bitfinex","BTCUSD",1740886116516,0.139241,86182.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740886116517,0.00534534,86188.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740886116726,0.0004245,86189.0,86182.0,0.0452]
["bitfinex","BTCUSD",1740886116937,0.0004245,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740886120811,0.0004245,86189.0,86188.0,0.14085425]
["bitfinex","BTCUSD",1740886121110,0.0004245,86189.0,86187.0,0.3268]
["bitfinex","BTCUSD",1740886121274,0.0004245,86189.0,86188.0,0.15134748]
["bitfinex","BTCUSD",1740886123948,0.0004245,86189.0,86188.0,0.2302716]
["bitfinex","BTCUSD",1740886124820,0.0004245,86189.0,86188.0,0.61681245]
["bitfinex","BTCUSD",1740886124992,0.0004245,86189.0,86188.0,0.61518833]
["bitfinex","BTCUSD",1740886125212,0.0004245,86189.0,86188.0,0.96518833]
["bitfinex","BTCUSD",1740886125588,0.0004245,86189.0,86188.0,0.87236012]
["bitfinex","BTCUSD",1740886127399,0.0004245,86189.0,86188.0,0.61826525]
["bitfinex","BTCUSD",1740886128766,0.0004245,86189.0,86188.0,0.74566525]
["bitfinex","BTCUSD",1740886129087,0.0004245,86189.0,86188.0,0.82406525]
["bitfinex","BTCUSD",1740886129246,0.0004245,86189.0,86188.0,0.5095244]
["bitfinex","BTCUSD",1740886129448,0.0004245,86189.0,86188.0,0.4595244]
["bitfinex","BTCUSD",1740886129671,0.0004245,86189.0,86188.0,0.5095244]
["bitfinex","BTCUSD",1740886131345,0.0004245,86189.0,86188.0,0.5103724]
["bitfinex","BTCUSD",1740886131514,0.0004245,86189.0,86188.0,0.44256351]
["bitfinex","BTCUSD",1740886131763,0.0004245,86189.0,86188.0,0.29086401]
["bitfinex","BTCUSD",1740886131967,0.0004245,86189.0,86188.0,0.30638428]
["bitfinex","BTCUSD",1740886132079,0.0004245,86189.0,86188.0,0.74561428]
["bitfinex","BTCUSD",1740886132495,0.0004245,86189.0,86188.0,0.69561428]
["bitfinex","BTCUSD",1740886132932,0.0004245,86189.0,86188.0,1.02241428]
["bitfinex","BTCUSD",1740886134661,0.0004245,86189.0,86188.0,0.94401428]
["bitfinex","BTCUSD",1740886134867,0.0004245,86189.0,86188.0,1.02237428]
["bitfinex","BTCUSD",1740886135917,0.0004245,86189.0,86188.0,1.07237428]
["bitfinex","BTCUSD",1740886137476,0.0004245,86189.0,86188.0,1.02237428]
["bitfinex","BTCUSD",1740886142406,0.0004245,86189.0,86188.0,0.72237428]
["bitfinex","BTCUSD",1740886142613,0.0004245,86189.0,86188.0,0.77237428]
["bitfinex","BTCUSD",1740886148645,0.0004245,86189.0,86188.0,0.72237428]
["bitfinex","BTCUSD",1740886148915,0.0004245,86189.0,86188.0,0.56631428]
["bitfinex","BTCUSD",1740886149120,0.0004245,86189.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886152678,0.0004245,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886153346,0.0004245,86189.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886153565,0.0004245,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886153784,0.1396525,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886155145,0.0004245,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886160472,0.0004245,86189.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886168100,0.0004245,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886168640,0.0004245,86189.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886168843,0.0004245,86189.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886169049,0.0004245,86189.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886169250,0.06454085,86239.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886169479,0.139223,86193.0,86188.0,0.51661428]
["bitfinex","BTCUSD",1740886169877,0.139224,86192.0,86188.0,0.37738428]
["bitfinex","BTCUSD",1740886170103,0.01182749,86196.0,86188.0,0.05058428]
["bitfinex","BTCUSD",1740886170292,0.139228,86189.0,86188.0,0.05058428]
["bitfinex","BTCUSD",1740886170482,0.139224,86192.0,86188.0,0.05058428]
["bitfinex","BTCUSD",1740886170703,0.139224,86192.0,86188.0,0.03506401]
["bitfinex","BTCUSD",1740886171033,0.01141554,86196.0,86189.0,0.01381376]
["bitfinex","BTCUSD",1740886171192,0.01141554,86196.0,86192.0,0.139223]
["bitfinex","BTCUSD",1740886171521,0.18561,86202.0,86193.0,0.01381179]
["bitfinex","BTCUSD",1740886171671,0.139212,86200.0,86193.0,0.15303279]
["bitfinex","BTCUSD",1740886172314,0.01139687,86200.0,86199.0,0.139212]
["bitfinex","BTCUSD",1740886172519,0.01139687,86200.0,86193.0,0.01381179]
["bitfinex","BTCUSD",1740886172520,0.00054298,86203.0,86200.0,0.13921]
["bitfinex","BTCUSD",1740886172714,0.00054298,86203.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740886172889,0.0122491,86203.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740886173106,0.00054298,86203.0,86202.0,0.15301617]
["bitfinex","BTCUSD",1740886175457,0.01249097,86203.0,86202.0,0.01380917]
["bitfinex","BTCUSD",1740886175706,0.13974898,86203.0,86202.0,0.01380917]
["bitfinex","BTCUSD",1740886175882,0.22014898,86203.0,86193.0,0.185628]
["bitfinex","BTCUSD",1740886176079,0.139212,86200.0,86193.0,0.185628]
["bitfinex","BTCUSD",1740886176282,0.09269378,86203.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886176481,0.09269378,86203.0,86181.0,0.1225]
["bitfinex","BTCUSD",1740886176712,0.185624,86196.0,86195.0,0.01381095]
["bitfinex","BTCUSD",1740886176884,0.139209,86201.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740886177270,0.139209,86201.0,86195.0,0.01381095]
["bitfinex","BTCUSD",1740886177594,0.139212,86200.0,86195.0,0.01381095]
["bitfinex","BTCUSD",1740886177802,0.18561,86202.0,86195.0,0.01381095]
["bitfinex","BTCUSD",1740886178101,0.139212,86199.0,86196.0,0.01381046]
["bitfinex","BTCUSD",1740886178727,0.139212,86199.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886178905,0.18561,86202.0,86197.0,0.01380997]
["bitfinex","BTCUSD",1740886179093,0.139211,86200.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886179285,0.139211,86200.0,86198.0,0.01380947]
["bitfinex","BTCUSD",1740886179472,0.139211,86200.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886179675,0.139211,86200.0,86199.0,0.01380898]
["bitfinex","BTCUSD",1740886179895,0.139211,86200.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886180098,0.139213,86199.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886180415,0.139214,86198.0,86193.0,0.0008486]
["bitfinex","BTCUSD",1740886181223,0.139214,86198.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886182527,0.185616,86200.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886183905,0.139215,86198.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886184817,0.139214,86198.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886185453,0.02181649,86199.0,86194.0,0.01381145]
["bitfinex","BTCUSD",1740886185655,0.02181649,86197.0,86194.0,0.15303145]
["bitfinex","BTCUSD",1740886186754,0.02181649,86196.0,86194.0,0.15303145]
["bitfinex","BTCUSD",1740886187267,0.02181649,86196.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740886187684,0.02181649,86196.0,86195.0,0.19074309]
["bitfinex","BTCUSD",1740886187865,0.02181649,86196.0,86195.0,0.20455236]
["bitfinex","BTCUSD",1740886188223,0.01229378,86203.0,86195.0,0.06533336]
["bitfinex","BTCUSD",1740886188449,0.01229378,86203.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740886188654,0.01229378,86203.0,86202.0,0.15300946]
["bitfinex","BTCUSD",1740886191275,0.03409242,86203.0,86202.0,0.15300946]
["bitfinex","BTCUSD",1740886191637,0.02234162,86203.0,86202.0,0.15300946]
["bitfinex","BTCUSD",1740886191850,0.02234162,86203.0,86202.0,0.22910946]
["bitfinex","BTCUSD",1740886192076,0.02234162,86203.0,86202.0,0.60420946]
["bitfinex","BTCUSD",1740886194335,0.00054298,86203.0,86202.0,0.60420946]
["bitfinex","BTCUSD",1740886194982,0.00054298,86203.0,86202.0,0.61875031]
["bitfinex","BTCUSD",1740886199897,0.00054298,86203.0,86202.0,0.66875031]
["bitfinex","BTCUSD",1740886200083,0.00054298,86203.0,86202.0,1.01875031]
["bitfinex","BTCUSD",1740886213793,9.8e-07,86203.0,86202.0,1.01875031]
["bitfinex","BTCUSD",1740886214754,0.00042528,86203.0,86202.0,1.01875031]
["bitfinex","BTCUSD",1740886225750,0.00042528,86203.0,86202.0,1.01959891]
["bitfinex","BTCUSD",1740886230638,0.00884451,86246.0,86208.0,0.05]
["bitfinex","BTCUSD",1740886230863,0.139149,86239.0,86212.0,0.31454085]
["bitfinex","BTCUSD",1740886231096,0.139151,86237.0,86231.0,0.139159]
["bitfinex","BTCUSD",1740886231414,0.01195118,86239.0,86214.0,0.34134085]
["bitfinex","BTCUSD",1740886231627,0.139149,86238.0,86233.0,0.139156]
["bitfinex","BTCUSD",1740886231836,0.185525,86242.0,86227.0,0.07816]
["bitfinex","BTCUSD",1740886232047,0.01157325,86239.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886232319,0.185525,86242.0,86234.0,0.139155]
["bitfinex","BTCUSD",1740886232528,0.185525,86242.0,86236.0,0.01377124]
["bitfinex","BTCUSD",1740886232776,0.19692446,86242.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740886233002,0.19692446,86242.0,86237.0,0.01377075]
["bitfinex","BTCUSD",1740886233222,0.139147,86240.0,86237.0,0.01377075]
["bitfinex","BTCUSD",1740886233407,0.139147,86240.0,86234.0,0.139154]
["bitfinex","BTCUSD",1740886233665,0.139147,86240.0,86238.0,0.01377026]
["bitfinex","BTCUSD",1740886233873,0.083,86239.0,86235.0,0.15292574]
["bitfinex","BTCUSD",1740886234152,0.083,86239.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740886234358,0.222148,86239.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740886234739,0.083,86239.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886235269,0.083,86239.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740886235415,0.083,86239.0,86236.0,0.01377124]
["bitfinex","BTCUSD",1740886235623,0.083,86239.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740886235823,0.083,86239.0,86235.0,0.01377174]
["bitfinex","BTCUSD",1740886236007,0.083,86239.0,86235.0,0.15292574]
["bitfinex","BTCUSD",1740886236322,0.083,86239.0,86235.0,0.01377174]
["bitfinex","BTCUSD",1740886237075,0.083,86239.0,86235.0,0.15292574]
["bitfinex","BTCUSD",1740886237243,0.139151,86238.0,86235.0,0.01377174]
["bitfinex","BTCUSD",1740886237464,0.139151,86237.0,86235.0,0.01377174]
["bitfinex","BTCUSD",1740886237665,0.139151,86237.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886237868,0.083,86239.0,86236.0,0.01476936]
["bitfinex","BTCUSD",1740886237869,0.268532,86239.0,86236.0,0.01476936]
["bitfinex","BTCUSD",1740886238071,0.139151,86237.0,86235.0,0.01476992]
["bitfinex","BTCUSD",1740886238270,0.139153,86236.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886239454,0.083,86239.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886239853,0.083,86239.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886240053,0.083,86239.0,86234.0,0.1400032]
["bitfinex","BTCUSD",1740886240207,0.222148,86239.0,86234.0,0.1400032]
["bitfinex","BTCUSD",1740886241160,0.01139946,86242.0,86234.0,0.1400032]
["bitfinex","BTCUSD",1740886241510,0.13915,86238.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886241715,0.139147,86240.0,86234.0,0.1400032]
["bitfinex","BTCUSD",1740886241928,0.011738,86242.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886242127,0.185522,86244.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886242334,0.139144,86242.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740886242533,0.139146,86241.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886242801,0.139146,86240.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886243174,0.185522,86243.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886243379,0.139145,86241.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740886243572,0.185522,86243.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886243848,0.0115782,86244.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886244015,0.0115782,86244.0,86234.0,0.1400022]
["bitfinex","BTCUSD",1740886244193,0.139144,86242.0,86234.0,0.1400022]
["bitfinex","BTCUSD",1740886244575,0.139145,86241.0,86234.0,0.1400022]
["bitfinex","BTCUSD",1740886244763,0.3004241,86245.0,86234.0,0.1400022]
["bitfinex","BTCUSD",1740886245046,0.139149,86239.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886245266,0.139146,86240.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886245407,0.139145,86241.0,86234.0,0.1400032]
["bitfinex","BTCUSD",1740886246010,0.31188682,86245.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886246454,0.13914,86244.0,86236.0,0.139151]
["bitfinex","BTCUSD",1740886246894,0.31188682,86245.0,86237.0,0.01476879]
["bitfinex","BTCUSD",1740886247124,0.13914,86244.0,86238.0,0.139149]
["bitfinex","BTCUSD",1740886247637,0.13914,86244.0,86239.0,0.01476766]
["bitfinex","BTCUSD",1740886247870,0.31188682,86245.0,86239.0,0.01476766]
["bitfinex","BTCUSD",1740886248103,0.13914,86244.0,86240.0,0.0147671]
["bitfinex","BTCUSD",1740886248530,0.139142,86243.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740886248815,0.139142,86243.0,86241.0,0.01476655]
["bitfinex","BTCUSD",1740886249022,0.139142,86243.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740886249237,0.139142,86243.0,86242.0,0.01476598]
["bitfinex","BTCUSD",1740886249439,0.139146,86241.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886249643,0.139146,86241.0,86235.0,0.01476993]
["bitfinex","BTCUSD",1740886251234,0.139146,86241.0,86235.0,0.15392393]
["bitfinex","BTCUSD",1740886251481,0.139146,86241.0,86239.0,0.0008482]
["bitfinex","BTCUSD",1740886252984,0.139146,86240.0,86239.0,0.0008482]
["bitfinex","BTCUSD",1740886254123,0.218546,86240.0,86239.0,0.0008482]
["bitfinex","BTCUSD",1740886254353,0.3,86239.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886254554,0.518554,86235.0,86234.0,0.0008482]
["bitfinex","BTCUSD",1740886256123,0.3,86234.0,86181.0,0.185654]
["bitfinex","BTCUSD",1740886256326,0.0483,86232.0,86200.0,0.0825]
["bitfinex","BTCUSD",1740886256549,0.3,86230.0,86205.0,0.01478692]
["bitfinex","BTCUSD",1740886256750,0.139185,86216.0,86204.0,0.01478748]
["bitfinex","BTCUSD",1740886256953,0.139185,86216.0,86209.0,0.139195]
["bitfinex","BTCUSD",1740886257154,0.19412857,86222.0,86205.0,0.01478692]
["bitfinex","BTCUSD",1740886257155,0.00856057,86222.0,86205.0,0.01478692]
["bitfinex","BTCUSD",1740886257368,0.139187,86215.0,86210.0,0.0147841]
["bitfinex","BTCUSD",1740886257566,0.139192,86212.0,86204.0,0.139203]
["bitfinex","BTCUSD",1740886257783,0.139192,86212.0,86211.0,0.01478353]
["bitfinex","BTCUSD",1740886257964,6.417e-05,86212.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886258174,0.139206,86203.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886258871,0.15111192,86203.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886264053,0.18221192,86203.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886264461,0.22911192,86203.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886266360,0.05880592,86203.0,86202.0,0.0008486]
["bitfinex","BTCUSD",1740886266556,0.01190592,86203.0,86202.0,0.1400556]
["bitfinex","BTCUSD",1740886266715,0.3,86210.0,86202.0,0.01566126]
["bitfinex","BTCUSD",1740886266913,6.417e-05,86212.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740886267331,6.417e-05,86212.0,86211.0,0.01480867]
["bitfinex","BTCUSD",1740886267532,0.01159615,86212.0,86211.0,0.15400167]
["bitfinex","BTCUSD",1740886267735,0.01159615,86212.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740886267938,0.01159615,86212.0,86211.0,0.15400167]
["bitfinex","BTCUSD",1740886268347,0.49918715,86212.0,86211.0,0.01480867]
["bitfinex","BTCUSD",1740886268546,0.13922,86194.0,86183.0,0.0758]
["bitfinex","BTCUSD",1740886269145,0.13922,86194.0,86174.0,0.3268]
["bitfinex","BTCUSD",1740886270838,0.3,86195.0,86174.0,0.40492]
["bitfinex","BTCUSD",1740886271037,0.3,86195.0,86174.0,0.3268]
["bitfinex","BTCUSD",1740886271239,0.00870377,86194.0,86174.0,0.3268]
["bitfinex","BTCUSD",1740886271451,0.00870377,86194.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740886271661,0.00870377,86194.0,86180.0,0.185656]
["bitfinex","BTCUSD",1740886271792,0.00870377,86194.0,86177.0,0.185663]
["bitfinex","BTCUSD",1740886272199,0.00870377,86194.0,86193.0,0.1400706]
["bitfinex","BTCUSD",1740886272404,0.00870377,86194.0,86193.0,0.1538352]
["bitfinex","BTCUSD",1740886273232,0.0311,86223.0,86194.0,0.0768]
["bitfinex","BTCUSD",1740886273468,0.3,86215.0,86195.0,0.01376348]
["bitfinex","BTCUSD",1740886273671,0.3,86215.0,86198.0,0.139213]
["bitfinex","BTCUSD",1740886273672,0.09599577,86212.0,86198.0,0.139213]
["bitfinex","BTCUSD",1740886273880,0.09599577,86212.0,86196.0,0.185621]
["bitfinex","BTCUSD",1740886274057,0.05999615,86212.0,86199.0,0.01375897]
["bitfinex","BTCUSD",1740886274277,0.05999615,86212.0,86201.0,0.139208]
["bitfinex","BTCUSD",1740886274485,0.05999615,86212.0,86199.0,0.01375897]
["bitfinex","BTCUSD",1740886274692,0.05999615,86212.0,86202.0,0.01375727]
["bitfinex","BTCUSD",1740886274941,0.05999615,86212.0,86200.0,0.0137584]
["bitfinex","BTCUSD",1740886275112,0.05999615,86212.0,86203.0,0.01375671]
["bitfinex","BTCUSD",1740886275336,0.00853254,86204.0,86203.0,0.139206]
["bitfinex","BTCUSD",1740886275586,0.01159615,86212.0,86203.0,0.139205]
["bitfinex","BTCUSD",1740886275798,0.01159615,86212.0,86203.0,0.15296271]
["bitfinex","BTCUSD",1740886275965,0.01159615,86212.0,86203.0,0.01375671]
["bitfinex","BTCUSD",1740886276409,0.01159615,86212.0,86203.0,0.15296171]
["bitfinex","BTCUSD",1740886276970,0.01159615,86212.0,86203.0,0.01375671]
["bitfinex","BTCUSD",1740886277419,0.01159615,86212.0,86203.0,0.139206]
["bitfinex","BTCUSD",1740886277577,0.01159615,86212.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740886277765,0.01159615,86212.0,86204.0,0.01375416]
["bitfinex","BTCUSD",1740886277963,0.00872124,86205.0,86203.0,0.01375472]
["bitfinex","BTCUSD",1740886278169,0.00872124,86205.0,86201.0,0.185611]
["bitfinex","BTCUSD",1740886278379,0.00872124,86205.0,86204.0,0.139204]
["bitfinex","BTCUSD",1740886278600,0.01159615,86212.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740886278808,0.01159615,86212.0,86199.0,0.185617]
["bitfinex","BTCUSD",1740886279011,0.01159615,86212.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740886279208,0.01159615,86212.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740886279666,0.00881552,86211.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740886280231,0.01159615,86212.0,86211.0,0.220093]
["bitfinex","BTCUSD",1740886280441,0.01159615,86212.0,86211.0,0.23384258]
["bitfinex","BTCUSD",1740886281394,0.139157,86233.0,86211.0,0.09464958]
["bitfinex","BTCUSD",1740886281601,0.139157,86233.0,86216.0,0.139184]
["bitfinex","BTCUSD",1740886282017,0.139157,86233.0,86217.0,0.01374619]
["bitfinex","BTCUSD",1740886282382,0.01173786,86233.0,86217.0,0.01374619]
["bitfinex","BTCUSD",1740886282848,0.0004241,86234.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740886283154,0.139163,86230.0,86215.0,0.01374732]
["bitfinex","BTCUSD",1740886284276,0.139164,86229.0,86215.0,0.01374732]
["bitfinex","BTCUSD",1740886284439,0.485548,86231.0,86215.0,0.01374732]
["bitfinex","BTCUSD",1740886284672,0.139166,86228.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740886284880,0.00892208,86220.0,86213.0,0.01383585]
["bitfinex","BTCUSD",1740886285678,0.00892208,86220.0,86219.0,0.13918]
["bitfinex","BTCUSD",1740886286085,0.00892208,86220.0,86219.0,0.15301247]
["bitfinex","BTCUSD",1740886286287,0.01183822,86233.0,86223.0,0.139172]
["bitfinex","BTCUSD",1740886286484,0.0004241,86234.0,86219.0,0.01383247]
["bitfinex","BTCUSD",1740886286709,0.139167,86228.0,86224.0,0.01382965]
["bitfinex","BTCUSD",1740886286907,0.139167,86228.0,86212.0,0.185588]
["bitfinex","BTCUSD",1740886287116,0.00892477,86225.0,86217.0,0.139182]
["bitfinex","BTCUSD",1740886287382,0.00892477,86225.0,86217.0,0.139183]
["bitfinex","BTCUSD",1740886287582,0.00892477,86225.0,86219.0,0.13918]
["bitfinex","BTCUSD",1740886288041,0.00892477,86225.0,86220.0,0.01383191]
["bitfinex","BTCUSD",1740886288544,0.00892477,86225.0,86221.0,0.139175]
["bitfinex","BTCUSD",1740886288741,0.00892477,86225.0,86220.0,0.01383191]
["bitfinex","BTCUSD",1740886288946,0.00892477,86225.0,86222.0,0.01383078]
["bitfinex","BTCUSD",1740886289122,0.00892477,86225.0,86221.0,0.01383134]
["bitfinex","BTCUSD",1740886289326,0.00892477,86225.0,86223.0,0.01383021]
["bitfinex","BTCUSD",1740886289596,0.00892477,86225.0,86222.0,0.01383078]
["bitfinex","BTCUSD",1740886289873,0.00892477,86225.0,86223.0,0.01383021]
["bitfinex","BTCUSD",1740886290203,0.139174,86223.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740886290377,0.14809477,86225.0,86224.0,0.01382965]
["bitfinex","BTCUSD",1740886290581,0.185565,86223.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740886290800,0.139181,86219.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740886290966,0.139183,86217.0,86210.0,0.01383648]
["bitfinex","BTCUSD",1740886291166,0.00892477,86225.0,86210.0,0.01383648]
["bitfinex","BTCUSD",1740886291517,0.139184,86217.0,86211.0,0.01383592]
["bitfinex","BTCUSD",1740886291693,0.185575,86219.0,86211.0,0.01383592]
["bitfinex","BTCUSD",1740886291694,0.13918,86219.0,86212.0,0.13919]
["bitfinex","BTCUSD",1740886292226,0.139182,86218.0,86207.0,0.07808]
["bitfinex","BTCUSD",1740886292377,0.139182,86218.0,86213.0,0.01383479]
["bitfinex","BTCUSD",1740886292588,0.139182,86218.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740886292787,0.139182,86218.0,86214.0,0.01383423]
["bitfinex","BTCUSD",1740886293010,0.139182,86218.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740886293209,0.139182,86218.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740886293751,0.139182,86218.0,86212.0,0.01383535]
["bitfinex","BTCUSD",1740886294079,0.139185,86216.0,86212.0,0.01383535]
["bitfinex","BTCUSD",1740886294204,0.139184,86217.0,86212.0,0.01383535]
["bitfinex","BTCUSD",1740886294415,0.139184,86217.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740886294608,0.13918,86219.0,86210.0,0.01383648]
["bitfinex","BTCUSD",1740886294816,0.139182,86218.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740886295016,0.185572,86220.0,86212.0,0.01383535]
["bitfinex","BTCUSD",1740886295238,0.139183,86218.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740886295529,0.139183,86218.0,86211.0,0.01383684]
["bitfinex","BTCUSD",1740886295929,0.139184,86217.0,86211.0,0.01383684]
["bitfinex","BTCUSD",1740886296744,0.139179,86220.0,86211.0,0.19942784]
["bitfinex","BTCUSD",1740886296942,0.00892477,86225.0,86211.0,0.01383684]
["bitfinex","BTCUSD",1740886297331,0.00892477,86225.0,86220.0,0.139178]
["bitfinex","BTCUSD",1740886297763,0.00892477,86225.0,86221.0,0.01383138]
["bitfinex","BTCUSD",1740886298012,0.0464,86221.0,86202.0,0.0806]
["bitfinex","BTCUSD",1740886298260,0.139201,86206.0,86202.0,0.0806]
["bitfinex","BTCUSD",1740886298474,0.139206,86203.0,86199.0,0.07808]
["bitfinex","BTCUSD",1740886298693,0.139205,86204.0,86199.0,0.07808]
["bitfinex","BTCUSD",1740886299143,0.185598,86208.0,86196.0,0.0806]
["bitfinex","BTCUSD",1740886299144,0.139215,86198.0,86196.0,0.0806]
["bitfinex","BTCUSD",1740886299340,0.0464,86221.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886299568,0.185573,86219.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886299757,0.0464,86221.0,86199.0,0.185615]
["bitfinex","BTCUSD",1740886299967,0.139202,86206.0,86201.0,0.139208]
["bitfinex","BTCUSD",1740886300125,0.0464,86221.0,86199.0,0.185615]
["bitfinex","BTCUSD",1740886300333,0.00857875,86203.0,86200.0,0.13921]
["bitfinex","BTCUSD",1740886301157,0.139217,86196.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886307580,0.18561,86202.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886307782,0.139217,86197.0,86196.0,0.081]
["bitfinex","BTCUSD",1740886307971,0.139215,86197.0,86196.0,0.081]
["bitfinex","BTCUSD",1740886308185,0.139215,86197.0,86196.0,0.09386722]
["bitfinex","BTCUSD",1740886308528,0.139215,86197.0,86196.0,0.01286722]
["bitfinex","BTCUSD",1740886308916,0.139217,86196.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886311361,0.208824,86196.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886313593,0.139217,86196.0,86195.0,6.417e-05]
["bitfinex","BTCUSD",1740886313927,0.139217,86196.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886315402,0.139217,86196.0,86195.0,0.01378036]
["bitfinex","BTCUSD",1740886315796,0.139217,86196.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886315922,0.185615,86200.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886316125,0.185612,86201.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886316341,0.00857875,86203.0,86196.0,0.01287167]
["bitfinex","BTCUSD",1740886316579,0.139215,86198.0,86196.0,0.01287167]
["bitfinex","BTCUSD",1740886316946,0.139215,86197.0,86196.0,0.01287167]
["bitfinex","BTCUSD",1740886317407,0.139217,86196.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886319097,0.00857875,86203.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886319306,0.00857875,86203.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886319619,0.139215,86198.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886320547,0.185616,86200.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886320720,0.00857875,86203.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886320926,0.139215,86197.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886321199,0.185614,86201.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886321832,0.139214,86198.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886322036,0.185615,86200.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886322260,0.139214,86198.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886322562,0.00857875,86203.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886322713,0.139212,86199.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886323221,0.139214,86198.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886323852,0.185615,86200.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886324012,0.139215,86197.0,86196.0,0.01287141]
["bitfinex","BTCUSD",1740886324718,0.139217,86196.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886324938,0.139215,86198.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886325138,0.139215,86198.0,86195.0,0.01378495]
["bitfinex","BTCUSD",1740886326221,0.00857875,86203.0,86195.0,0.01378495]
["bitfinex","BTCUSD",1740886326425,0.139217,86196.0,86195.0,0.01378495]
["bitfinex","BTCUSD",1740886327220,0.139217,86196.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886327604,0.05284996,86198.0,86195.0,0.00091257]
["bitfinex","BTCUSD",1740886327928,0.139228,86189.0,86188.0,0.000848]
["bitfinex","BTCUSD",1740886328628,0.486428,86189.0,86188.0,0.000848]
["bitfinex","BTCUSD",1740886329058,0.139253,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886329813,0.15112759,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886337646,0.15998662,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886339085,0.17819346,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886340934,0.03894046,86174.0,86173.0,0.140102]
["bitfinex","BTCUSD",1740886341093,0.03894046,86174.0,86173.0,0.222602]
["bitfinex","BTCUSD",1740886341302,0.03894046,86174.0,86173.0,0.23549636]
["bitfinex","BTCUSD",1740886341920,0.03894046,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886342786,0.17819346,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886344257,0.15998662,86174.0,86173.0,0.083348]
["bitfinex","BTCUSD",1740886344595,0.15998662,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886345514,0.02073362,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886345949,0.00885903,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886347120,0.00885903,86174.0,86173.0,0.23549636]
["bitfinex","BTCUSD",1740886347300,0.0004244,86188.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886347507,0.01820586,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886347852,0.139247,86178.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886348053,0.01820574,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886348229,0.15745874,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886348442,0.01820574,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886349252,0.01820574,86174.0,86173.0,0.23549636]
["bitfinex","BTCUSD",1740886351175,0.01820574,86174.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886352621,0.01820574,86174.0,86173.0,0.23549636]
["bitfinex","BTCUSD",1740886354053,0.0089387,86175.0,86174.0,0.139253]
["bitfinex","BTCUSD",1740886354183,0.0089387,86175.0,86173.0,0.09624236]
["bitfinex","BTCUSD",1740886354545,0.0089387,86175.0,86174.0,0.01289797]
["bitfinex","BTCUSD",1740886355523,0.0089387,86175.0,86174.0,0.15215097]
["bitfinex","BTCUSD",1740886356577,0.0089387,86175.0,86174.0,0.01289797]
["bitfinex","BTCUSD",1740886357451,0.0099387,86175.0,86174.0,0.01989797]
["bitfinex","BTCUSD",1740886358142,0.1491897,86175.0,86174.0,0.01989797]
["bitfinex","BTCUSD",1740886358740,0.1673954,86175.0,86174.0,0.01989797]
["bitfinex","BTCUSD",1740886359151,0.1673954,86175.0,86174.0,0.007]
["bitfinex","BTCUSD",1740886360783,0.139253,86174.0,86173.0,0.000848]
["bitfinex","BTCUSD",1740886362754,0.139253,86174.0,86173.0,0.002848]
["bitfinex","BTCUSD",1740886368410,0.0491,86173.0,86155.0,0.078]
["bitfinex","BTCUSD",1740886368648,0.139282,86156.0,86155.0,0.078]
["bitfinex","BTCUSD",1740886369001,0.139282,86156.0,86155.0,0.09091082]
["bitfinex","BTCUSD",1740886369852,0.13938729,86156.0,86155.0,0.01291082]
["bitfinex","BTCUSD",1740886370008,0.139291,86150.0,86149.0,0.07354955]
["bitfinex","BTCUSD",1740886370393,0.15750103,86150.0,86149.0,0.08554607]
["bitfinex","BTCUSD",1740886370606,0.15750103,86150.0,86149.0,0.07354955]
["bitfinex","BTCUSD",1740886370814,0.139291,86150.0,86149.0,0.07354955]
["bitfinex","BTCUSD",1740886371349,0.140291,86150.0,86149.0,0.07954955]
["bitfinex","BTCUSD",1740886371528,0.140291,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1740886371743,0.140291,86150.0,86149.0,0.014]
["bitfinex","BTCUSD",1740886371954,0.140291,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1740886372483,0.001,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1740886373116,0.01921023,86150.0,86149.0,0.01899652]
["bitfinex","BTCUSD",1740886373620,0.15850123,86150.0,86149.0,0.01899652]
["bitfinex","BTCUSD",1740886374026,0.15850123,86150.0,86149.0,0.007]
["bitfinex","BTCUSD",1740886374340,0.140291,86150.0,86149.0,0.0884]
["bitfinex","BTCUSD",1740886376080,0.140291,86150.0,86149.0,0.10039652]
["bitfinex","BTCUSD",1740886376282,0.140291,86150.0,86149.0,0.10124532]
["bitfinex","BTCUSD",1740886377609,0.14895334,86150.0,86149.0,0.10124532]
["bitfinex","BTCUSD",1740886378690,0.16716366,86150.0,86149.0,0.0892488]
["bitfinex","BTCUSD",1740886379074,0.16616366,86150.0,86149.0,0.0822488]
["bitfinex","BTCUSD",1740886380626,0.02687266,86150.0,86149.0,0.2215418]
["bitfinex","BTCUSD",1740886380778,0.02687266,86150.0,86149.0,0.0822488]
["bitfinex","BTCUSD",1740886380979,0.02687266,86150.0,86149.0,0.09424949]
["bitfinex","BTCUSD",1740886381187,0.02787266,86150.0,86149.0,0.10124949]
["bitfinex","BTCUSD",1740886381608,0.02787266,86150.0,86149.0,0.24054249]
["bitfinex","BTCUSD",1740886381783,0.02787266,86150.0,86149.0,0.28704249]
["bitfinex","BTCUSD",1740886381991,0.02687266,86150.0,86149.0,0.28004249]
["bitfinex","BTCUSD",1740886382201,0.01821032,86150.0,86149.0,0.28004249]
["bitfinex","BTCUSD",1740886382406,0.01921032,86150.0,86149.0,0.28704249]
["bitfinex","BTCUSD",1740886383280,0.15850132,86150.0,86149.0,0.14774949]
["bitfinex","BTCUSD",1740886383433,0.01921032,86150.0,86149.0,0.14774949]
["bitfinex","BTCUSD",1740886383797,0.15850132,86150.0,86149.0,0.10124949]
["bitfinex","BTCUSD",1740886384244,0.140291,86150.0,86149.0,0.0892488]
["bitfinex","BTCUSD",1740886384897,0.001,86150.0,86149.0,0.10125147]
["bitfinex","BTCUSD",1740886385100,0.001,86150.0,86149.0,0.24054447]
["bitfinex","BTCUSD",1740886385516,0.001,86150.0,86149.0,0.10125147]
["bitfinex","BTCUSD",1740886385909,0.140291,86150.0,86149.0,0.10125147]
["bitfinex","BTCUSD",1740886386455,0.140291,86150.0,86149.0,0.0892488]
["bitfinex","BTCUSD",1740886387098,0.140291,86150.0,86149.0,0.0078488]
["bitfinex","BTCUSD",1740886388107,0.1407156,86150.0,86149.0,0.0078488]
["bitfinex","BTCUSD",1740886388542,0.1407156,86150.0,86147.0,1e-08]
["bitfinex","BTCUSD",1740886388543,0.139295,86148.0,86147.0,1e-08]
["bitfinex","BTCUSD",1740886389155,0.01820925,86150.0,86147.0,1e-08]
["bitfinex","BTCUSD",1740886389384,0.139295,86148.0,86147.0,1e-08]
["bitfinex","BTCUSD",1740886390180,0.188295,86148.0,86147.0,0.00100001]
["bitfinex","BTCUSD",1740886391782,0.139295,86148.0,86147.0,0.08050001]
["bitfinex","BTCUSD",1740886392199,0.140295,86148.0,86147.0,0.08050001]
["bitfinex","BTCUSD",1740886392598,0.139295,86148.0,86147.0,0.08050001]
["bitfinex","BTCUSD",1740886392921,0.139295,86148.0,86147.0,0.08150001]
["bitfinex","BTCUSD",1740886394043,0.01820925,86150.0,86149.0,0.139293]
["bitfinex","BTCUSD",1740886394179,0.01820925,86150.0,86149.0,0.267993]
["bitfinex","BTCUSD",1740886394385,0.139291,86150.0,86149.0,0.14071216]
["bitfinex","BTCUSD",1740886394981,0.18581529,86156.0,86149.0,0.14071216]
["bitfinex","BTCUSD",1740886395183,0.13938729,86156.0,86149.0,0.1287]
["bitfinex","BTCUSD",1740886395413,0.00010529,86156.0,86152.0,0.139288]
["bitfinex","BTCUSD",1740886395648,0.139283,86155.0,86153.0,0.0805]
["bitfinex","BTCUSD",1740886395823,0.139285,86154.0,86153.0,0.09282573]
["bitfinex","BTCUSD",1740886396440,0.139285,86154.0,86153.0,0.0805]
["bitfinex","BTCUSD",1740886397077,0.139285,86154.0,86153.0,0.09282573]
["bitfinex","BTCUSD",1740886397660,0.14799114,86154.0,86153.0,0.09282573]
["bitfinex","BTCUSD",1740886397862,0.14799114,86154.0,86153.0,0.0805]
["bitfinex","BTCUSD",1740886398877,0.16619862,86154.0,86153.0,0.0805]
["bitfinex","BTCUSD",1740886399238,0.01820748,86154.0,86153.0,0.0805]
["bitfinex","BTCUSD",1740886399439,0.01820748,86154.0,86153.0,0.219787]
["bitfinex","BTCUSD",1740886399799,0.139277,86159.0,86154.0,0.139284]
["bitfinex","BTCUSD",1740886400033,0.139276,86160.0,86154.0,0.13968031]
["bitfinex","BTCUSD",1740886400237,0.139276,86160.0,86155.0,0.0125467]
["bitfinex","BTCUSD",1740886401466,0.00886422,86156.0,86155.0,0.0125467]
["bitfinex","BTCUSD",1740886402219,0.00886422,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886402433,0.00886422,86156.0,86155.0,0.2323297]
["bitfinex","BTCUSD",1740886404839,0.00886422,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886405199,0.14814622,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886406247,0.00886422,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886407468,0.00635348,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886407862,0.02456074,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886408742,0.00635348,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886411996,0.00677808,86156.0,86155.0,0.0930467]
["bitfinex","BTCUSD",1740886412236,0.00677808,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886415189,0.02498529,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886415615,0.02498529,86156.0,86155.0,0.22576818]
["bitfinex","BTCUSD",1740886416032,0.02498529,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886416705,0.00677808,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886419532,0.14606008,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886419986,0.00677808,86156.0,86155.0,0.08648518]
["bitfinex","BTCUSD",1740886420198,0.16426739,86156.0,86155.0,0.01164611]
["bitfinex","BTCUSD",1740886421098,0.139283,86155.0,86154.0,0.00039631]
["bitfinex","BTCUSD",1740886425793,0.139283,86155.0,86154.0,0.00124551]
["bitfinex","BTCUSD",1740886430231,0.00677808,86156.0,86139.0,0.06218505]
["bitfinex","BTCUSD",1740886430437,0.139308,86140.0,86139.0,0.06218505]
["bitfinex","BTCUSD",1740886430650,0.139329,86127.0,86125.0,0.07804]
["bitfinex","BTCUSD",1740886430863,0.139308,86140.0,86139.0,0.01165312]
["bitfinex","BTCUSD",1740886431093,0.0583,86148.0,86124.0,0.0008486]
["bitfinex","BTCUSD",1740886431324,0.139308,86140.0,86139.0,0.01165312]
["bitfinex","BTCUSD",1740886431557,0.13933,86127.0,86124.0,0.0008486]
["bitfinex","BTCUSD",1740886431800,0.139329,86127.0,86125.0,0.01166279]
["bitfinex","BTCUSD",1740886432035,0.00039512,86127.0,86124.0,0.0008486]
["bitfinex","BTCUSD",1740886432276,0.00039512,86127.0,86125.0,0.13933]
["bitfinex","BTCUSD",1740886432489,0.00039512,86127.0,86125.0,0.15127699]
["bitfinex","BTCUSD",1740886432731,0.00039512,86127.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740886432959,0.00039512,86127.0,86126.0,0.13433]
["bitfinex","BTCUSD",1740886433177,0.00039512,86127.0,86126.0,0.14627643]
["bitfinex","BTCUSD",1740886433416,0.0186083,86127.0,86126.0,0.22457643]
["bitfinex","BTCUSD",1740886434110,0.03237797,86127.0,86126.0,0.22457643]
["bitfinex","BTCUSD",1740886434362,0.01416479,86127.0,86126.0,0.22457643]
["bitfinex","BTCUSD",1740886435126,0.01416479,86127.0,86126.0,0.22457966]
["bitfinex","BTCUSD",1740886435981,0.01416479,86127.0,86126.0,0.22376123]
["bitfinex","BTCUSD",1740886438172,0.01416479,86127.0,86126.0,0.22461043]
["bitfinex","BTCUSD",1740886439051,0.03237794,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886440413,0.17170694,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886440619,0.03237794,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886441918,0.03237794,86127.0,86126.0,0.23042886]
["bitfinex","BTCUSD",1740886442363,0.03237794,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886443217,0.03237794,86127.0,86126.0,0.23042886]
["bitfinex","BTCUSD",1740886444308,0.01416479,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886445382,0.15349379,86127.0,86126.0,0.09109886]
["bitfinex","BTCUSD",1740886445794,0.15349379,86127.0,86126.0,0.0791492]
["bitfinex","BTCUSD",1740886445982,0.15349379,86127.0,86126.0,0.09110553]
["bitfinex","BTCUSD",1740886446180,0.15349379,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886446403,0.15349379,86127.0,86126.0,0.0008492]
["bitfinex","BTCUSD",1740886447135,0.15349379,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886447314,0.15349379,86127.0,86126.0,0.0008492]
["bitfinex","BTCUSD",1740886447543,0.15323778,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886447753,0.01390878,86127.0,86126.0,0.1401792]
["bitfinex","BTCUSD",1740886447937,0.01390878,86127.0,86126.0,0.15213553]
["bitfinex","BTCUSD",1740886448152,0.01390878,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886449374,0.03212285,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886450005,0.01390878,86127.0,86126.0,0.01280553]
["bitfinex","BTCUSD",1740886450269,0.01390878,86127.0,86126.0,0.15213553]
["bitfinex","BTCUSD",1740886450823,0.01433348,86127.0,86126.0,0.15213553]
["bitfinex","BTCUSD",1740886451027,0.01433348,86127.0,86126.0,0.22983553]
["bitfinex","BTCUSD",1740886451302,0.01433348,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886451738,0.03254889,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886451952,0.17187789,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886452506,0.03254889,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886453509,0.17187789,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886454111,0.03254889,86127.0,86126.0,0.09050553]
["bitfinex","BTCUSD",1740886454666,0.03254889,86127.0,86126.0,0.22983553]
["bitfinex","BTCUSD",1740886454890,0.139322,86132.0,86126.0,0.22983553]
["bitfinex","BTCUSD",1740886455139,0.139322,86132.0,86126.0,0.22995411]
["bitfinex","BTCUSD",1740886455583,0.00889519,86128.0,86126.0,0.22995411]
["bitfinex","BTCUSD",1740886455923,0.00889519,86128.0,86126.0,0.09062411]
["bitfinex","BTCUSD",1740886456352,0.14376689,86133.0,86126.0,0.09062411]
["bitfinex","BTCUSD",1740886456736,0.139323,86131.0,86126.0,0.09062411]
["bitfinex","BTCUSD",1740886457113,0.10423196,86146.0,86126.0,0.09062411]
["bitfinex","BTCUSD",1740886457311,0.139315,86136.0,86129.0,0.139325]
["bitfinex","BTCUSD",1740886457510,0.139314,86137.0,86130.0,0.139323]
["bitfinex","BTCUSD",1740886457941,0.139314,86137.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886458334,0.139313,86137.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886458537,0.3,86145.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886458743,0.31431895,86145.0,86131.0,0.15128037]
["bitfinex","BTCUSD",1740886458955,0.185735,86144.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886459152,0.00892309,86132.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886459362,0.00892309,86132.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740886459543,0.00892309,86132.0,86131.0,0.01195837]
["bitfinex","BTCUSD",1740886459761,0.01821358,86141.0,86131.0,0.09185837]
["bitfinex","BTCUSD",1740886459990,0.139308,86140.0,86134.0,0.139317]
["bitfinex","BTCUSD",1740886460231,0.15752058,86141.0,86135.0,0.01195524]
["bitfinex","BTCUSD",1740886460535,0.15752058,86141.0,86135.0,0.139315]
["bitfinex","BTCUSD",1740886460736,0.01821358,86141.0,86137.0,0.139312]
["bitfinex","BTCUSD",1740886460951,0.01821358,86141.0,86136.0,0.01195468]
["bitfinex","BTCUSD",1740886461180,0.139308,86140.0,86138.0,0.01195355]
["bitfinex","BTCUSD",1740886461411,0.13931,86139.0,86133.0,0.139318]
["bitfinex","BTCUSD",1740886461853,0.13931,86139.0,86134.0,0.01195581]
["bitfinex","BTCUSD",1740886463538,0.139311,86138.0,86134.0,0.01195581]
["bitfinex","BTCUSD",1740886463949,0.139311,86138.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740886464152,0.139311,86138.0,86135.0,0.01195524]
["bitfinex","BTCUSD",1740886464352,0.139311,86138.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740886464558,0.139311,86138.0,86136.0,0.01195468]
["bitfinex","BTCUSD",1740886464762,0.139311,86138.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740886464960,0.1861667,86141.0,86131.0,0.265662]
["bitfinex","BTCUSD",1740886464961,0.13931,86139.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886465163,0.00894407,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886468473,0.00894407,86138.0,86137.0,0.15126611]
["bitfinex","BTCUSD",1740886468678,0.02715746,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886469522,0.16646846,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886472396,0.16646846,86138.0,86137.0,0.02433319]
["bitfinex","BTCUSD",1740886472604,0.16646846,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886473224,0.14825507,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886473868,0.14867937,86138.0,86137.0,0.01195411]
["bitfinex","BTCUSD",1740886474501,0.00936837,86138.0,86137.0,0.09145411]
["bitfinex","BTCUSD",1740886474715,0.00936837,86138.0,86137.0,0.10383246]
["bitfinex","BTCUSD",1740886474910,0.00936837,86138.0,86137.0,0.24314446]
["bitfinex","BTCUSD",1740886475967,0.00936837,86138.0,86137.0,0.10383246]
["bitfinex","BTCUSD",1740886476421,0.11360033,86138.0,86137.0,0.10383246]
["bitfinex","BTCUSD",1740886477266,0.25291133,86138.0,86137.0,0.10383246]
["bitfinex","BTCUSD",1740886477498,0.25291133,86138.0,86137.0,0.08561873]
["bitfinex","BTCUSD",1740886477687,0.139322,86132.0,86126.0,0.04796778]
["bitfinex","BTCUSD",1740886478016,0.139322,86132.0,86127.0,0.01152848]
["bitfinex","BTCUSD",1740886478940,0.139319,86133.0,86127.0,0.01152848]
["bitfinex","BTCUSD",1740886479753,0.139319,86133.0,86127.0,0.15085648]
["bitfinex","BTCUSD",1740886480262,0.139314,86136.0,86127.0,0.01152848]
["bitfinex","BTCUSD",1740886480434,0.139314,86136.0,86129.0,0.139324]
["bitfinex","BTCUSD",1740886480664,0.139314,86136.0,86128.0,0.081]
["bitfinex","BTCUSD",1740886480858,0.14867937,86138.0,86133.0,0.081]
["bitfinex","BTCUSD",1740886481058,0.00936837,86138.0,86134.0,0.01152494]
["bitfinex","BTCUSD",1740886481268,0.00936837,86138.0,86134.0,0.15084194]
["bitfinex","BTCUSD",1740886481577,0.00936837,86138.0,86134.0,0.01152494]
["bitfinex","BTCUSD",1740886482930,0.00936837,86138.0,86135.0,0.01070117]
["bitfinex","BTCUSD",1740886483136,0.00936837,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886483336,0.14867937,86138.0,86136.0,0.0107006]
["bitfinex","BTCUSD",1740886483492,0.14867937,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886483672,0.14867937,86138.0,86137.0,0.01095504]
["bitfinex","BTCUSD",1740886483873,0.14867937,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886484091,0.14867937,86138.0,86137.0,0.01095504]
["bitfinex","BTCUSD",1740886484272,0.14867937,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886484471,0.14867937,86138.0,86137.0,0.01095504]
["bitfinex","BTCUSD",1740886484681,0.00936837,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886484877,0.00936837,86138.0,86137.0,0.01095504]
["bitfinex","BTCUSD",1740886485081,0.00936837,86138.0,86133.0,0.07430972]
["bitfinex","BTCUSD",1740886485279,0.00936837,86138.0,86137.0,0.01095504]
["bitfinex","BTCUSD",1740886485480,0.139316,86135.0,86133.0,0.07515832]
["bitfinex","BTCUSD",1740886485903,0.139314,86136.0,86133.0,0.07515832]
["bitfinex","BTCUSD",1740886488466,0.02183997,86135.0,86133.0,0.07515832]
["bitfinex","BTCUSD",1740886489951,0.139316,86136.0,86133.0,0.07515832]
["bitfinex","BTCUSD",1740886490168,0.139317,86135.0,86133.0,0.07515832]
["bitfinex","BTCUSD",1740886490598,0.139317,86135.0,86134.0,0.01095674]
["bitfinex","BTCUSD",1740886490828,0.139317,86135.0,86133.0,0.0679005]
["bitfinex","BTCUSD",1740886491025,0.139317,86135.0,86134.0,0.01017411]
["bitfinex","BTCUSD",1740886491476,0.139312,86137.0,86134.0,0.01017411]
["bitfinex","BTCUSD",1740886492199,0.139315,86136.0,86134.0,0.01017411]
["bitfinex","BTCUSD",1740886492733,0.16115693,86136.0,86134.0,0.01017411]
["bitfinex","BTCUSD",1740886492944,0.139316,86135.0,86134.0,0.01017411]
["bitfinex","BTCUSD",1740886493694,0.02184193,86136.0,86133.0,0.0679005]
["bitfinex","BTCUSD",1740886493913,0.139317,86134.0,86133.0,0.04968586]
["bitfinex","BTCUSD",1740886495164,0.16115893,86134.0,86133.0,0.04968586]
["bitfinex","BTCUSD",1740886496305,0.02184193,86134.0,86133.0,0.04968586]
["bitfinex","BTCUSD",1740886498232,0.02184193,86134.0,86133.0,0.18900486]
["bitfinex","BTCUSD",1740886498734,0.02184193,86134.0,86133.0,0.19917954]
["bitfinex","BTCUSD",1740886499114,0.02184193,86134.0,86133.0,0.05986054]
["bitfinex","BTCUSD",1740886499456,0.0400565,86134.0,86133.0,0.05986054]
["bitfinex","BTCUSD",1740886500582,0.0400565,86134.0,86133.0,0.04968586]
["bitfinex","BTCUSD",1740886501023,0.0400565,86134.0,86133.0,0.05986054]
["bitfinex","BTCUSD",1740886502044,0.0400565,86134.0,86133.0,0.19917954]
["bitfinex","BTCUSD",1740886504313,0.02184193,86134.0,86133.0,0.19917954]
["bitfinex","BTCUSD",1740886509567,0.02226623,86134.0,86133.0,0.19917954]
["bitfinex","BTCUSD",1740886509906,0.02226623,86134.0,86133.0,0.05986054]
["bitfinex","BTCUSD",1740886510110,0.20771872,86134.0,86133.0,0.01102328]
["bitfinex","BTCUSD",1740886510294,0.16158323,86134.0,86133.0,0.01102328]
["bitfinex","BTCUSD",1740886510495,0.16158323,86134.0,86133.0,0.0008486]
["bitfinex","BTCUSD",1740886510697,0.1797985,86134.0,86133.0,0.0008486]
["bitfinex","BTCUSD",1740886511255,0.139329,86127.0,86126.0,0.00096778]
["bitfinex","BTCUSD",1740886512289,0.0404815,86134.0,86129.0,0.139324]
["bitfinex","BTCUSD",1740886512520,0.0404815,86134.0,86126.0,0.09197602]
["bitfinex","BTCUSD",1740886512722,0.02184193,86127.0,86126.0,0.08156778]
["bitfinex","BTCUSD",1740886513327,0.16117093,86127.0,86126.0,0.08156778]
["bitfinex","BTCUSD",1740886513886,0.02184193,86127.0,86126.0,0.08156778]
["bitfinex","BTCUSD",1740886514086,0.02184193,86127.0,86126.0,0.22089778]
["bitfinex","BTCUSD",1740886514305,0.02184193,86127.0,86126.0,0.08156778]
["bitfinex","BTCUSD",1740886514522,0.02184193,86127.0,86126.0,0.22089778]
["bitfinex","BTCUSD",1740886520792,0.04005699,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886521605,0.02184193,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886521813,0.04005698,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886522655,0.02184193,86127.0,86126.0,0.28143299]
["bitfinex","BTCUSD",1740886522859,0.02184193,86127.0,86126.0,0.27980756]
["bitfinex","BTCUSD",1740886524515,0.04005552,86127.0,86126.0,0.27980756]
["bitfinex","BTCUSD",1740886530258,0.04005552,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886530827,0.04005552,86127.0,86126.0,0.09197756]
["bitfinex","BTCUSD",1740886532506,0.04005552,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886533191,0.02184193,86127.0,86126.0,0.23130756]
["bitfinex","BTCUSD",1740886534415,0.02184193,86127.0,86126.0,0.09197756]
["bitfinex","BTCUSD",1740886535873,0.02184193,86127.0,86126.0,0.01137756]
["bitfinex","BTCUSD",1740886538170,0.02184193,86127.0,86126.0,0.15070756]
["bitfinex","BTCUSD",1740886538781,0.02184193,86127.0,86126.0,0.01137756]
["bitfinex","BTCUSD",1740886539557,0.16117093,86127.0,86126.0,0.01137756]
["bitfinex","BTCUSD",1740886540153,0.16117093,86127.0,86126.0,0.00096778]
["bitfinex","BTCUSD",1740886541011,0.02184193,86127.0,86126.0,0.00096778]
["bitfinex","BTCUSD",1740886541330,0.02184193,86127.0,86126.0,0.14029778]
["bitfinex","BTCUSD",1740886541532,0.02184193,86127.0,86126.0,0.14988123]
["bitfinex","BTCUSD",1740886543207,0.185744,86140.0,86127.0,0.18577]
["bitfinex","BTCUSD",1740886543423,0.139319,86134.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740886543644,0.139319,86134.0,86128.0,0.00958321]
["bitfinex","BTCUSD",1740886543847,0.139316,86135.0,86129.0,0.139325]
["bitfinex","BTCUSD",1740886544146,0.139316,86135.0,86130.0,0.00958242]
["bitfinex","BTCUSD",1740886544355,0.18574,86142.0,86130.0,0.00958242]
["bitfinex","BTCUSD",1740886544558,0.3,86146.0,86134.0,0.139317]
["bitfinex","BTCUSD",1740886544766,0.139303,86143.0,86135.0,0.14889645]
["bitfinex","BTCUSD",1740886544970,0.139303,86143.0,86135.0,0.00958045]
["bitfinex","BTCUSD",1740886545179,0.139303,86143.0,86136.0,0.139313]
["bitfinex","BTCUSD",1740886545307,0.20005295,86145.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886545523,0.139305,86142.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886545736,0.20005295,86145.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886545945,0.20005295,86145.0,86135.0,0.185753]
["bitfinex","BTCUSD",1740886546164,0.139303,86143.0,86137.0,0.139312]
["bitfinex","BTCUSD",1740886546360,0.139303,86143.0,86138.0,0.00957927]
["bitfinex","BTCUSD",1740886546617,0.139303,86143.0,86132.0,0.185759]
["bitfinex","BTCUSD",1740886546934,0.1397307,86141.0,86127.0,0.185771]
["bitfinex","BTCUSD",1740886547135,0.0004247,86141.0,86136.0,0.139313]
["bitfinex","BTCUSD",1740886547417,0.0004247,86141.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886547847,0.0004247,86141.0,86137.0,0.14889167]
["bitfinex","BTCUSD",1740886548214,0.01863887,86141.0,86137.0,0.14889167]
["bitfinex","BTCUSD",1740886548431,0.01863887,86141.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886548432,0.15794487,86141.0,86137.0,0.00957967]
["bitfinex","BTCUSD",1740886548847,0.15794487,86141.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740886549062,0.01863887,86141.0,86138.0,0.01118321]
["bitfinex","BTCUSD",1740886549313,0.01863887,86141.0,86140.0,0.139308]
["bitfinex","BTCUSD",1740886549515,0.01863887,86141.0,86140.0,0.15049024]
["bitfinex","BTCUSD",1740886549882,0.01863887,86141.0,86140.0,0.01118224]
["bitfinex","BTCUSD",1740886550246,0.01863887,86141.0,86136.0,0.185751]
["bitfinex","BTCUSD",1740886550466,0.01863887,86141.0,86140.0,0.0111815]
["bitfinex","BTCUSD",1740886550667,0.01863887,86141.0,86137.0,0.185749]
["bitfinex","BTCUSD",1740886550868,0.01863887,86141.0,86140.0,0.1504895]
["bitfinex","BTCUSD",1740886551080,0.01863887,86141.0,86140.0,0.139308]
["bitfinex","BTCUSD",1740886551253,0.01863887,86141.0,86140.0,0.1504895]
["bitfinex","BTCUSD",1740886554377,0.0004247,86141.0,86140.0,0.1504895]
["bitfinex","BTCUSD",1740886556853,0.02224084,86141.0,86140.0,0.1504895]
["bitfinex","BTCUSD",1740886557295,0.02224084,86141.0,86140.0,0.1970895]
["bitfinex","BTCUSD",1740886558768,0.04045342,86141.0,86140.0,0.1970895]
["bitfinex","BTCUSD",1740886560359,0.04045342,86141.0,86140.0,0.1504895]
["bitfinex","BTCUSD",1740886563706,0.04045342,86141.0,86140.0,0.2299895]
["bitfinex","BTCUSD",1740886563884,0.02224084,86141.0,86140.0,0.2299895]
["bitfinex","BTCUSD",1740886564110,0.02224084,86141.0,86140.0,0.2765895]
["bitfinex","BTCUSD",1740886567121,0.0004247,86141.0,86140.0,0.2765895]
["bitfinex","BTCUSD",1740886568138,0.0004247,86141.0,86140.0,0.5765895]
["bitfinex","BTCUSD",1740886568369,0.0004247,86141.0,86140.0,0.96793035]
["bitfinex","BTCUSD",1740886568370,9.6e-07,86141.0,86140.0,0.96793035]
["bitfinex","BTCUSD",1740886568526,0.10513357,86155.0,86147.0,0.1259]
["bitfinex","BTCUSD",1740886568733,0.10513357,86155.0,86154.0,0.565185]
["bitfinex","BTCUSD",1740886568935,0.10513357,86155.0,86154.0,0.57634895]
["bitfinex","BTCUSD",1740886569167,0.12334078,86155.0,86154.0,0.57634895]
["bitfinex","BTCUSD",1740886569968,0.00238145,86190.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740886570187,0.185638,86189.0,86176.0,0.01115336]
["bitfinex","BTCUSD",1740886570407,0.01820581,86187.0,86172.0,0.0769]
["bitfinex","BTCUSD",1740886570623,0.01820581,86187.0,86177.0,0.01114988]
["bitfinex","BTCUSD",1740886570876,0.01820581,86187.0,86172.0,0.0769]
["bitfinex","BTCUSD",1740886571099,0.01820581,86187.0,86178.0,0.01114939]
["bitfinex","BTCUSD",1740886571304,0.01820581,86187.0,86173.0,0.139253]
["bitfinex","BTCUSD",1740886571512,0.01820581,86187.0,86172.0,0.0769]
["bitfinex","BTCUSD",1740886571766,0.139248,86178.0,86172.0,0.216155]
["bitfinex","BTCUSD",1740886571983,0.13925,86176.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886572193,0.00885159,86184.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886572405,0.00885159,86184.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740886572555,0.01820567,86174.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740886572874,0.01820567,86174.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886573289,0.01820567,86174.0,86170.0,0.139258]
["bitfinex","BTCUSD",1740886573857,0.01820567,86174.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886574085,0.139255,86173.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886574490,0.01820567,86174.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740886574692,0.01820567,86174.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740886576568,0.00885159,86184.0,86170.0,0.233978]
["bitfinex","BTCUSD",1740886576751,0.00885159,86184.0,86178.0,0.139246]
["bitfinex","BTCUSD",1740886576965,0.00885159,86184.0,86170.0,0.233978]
["bitfinex","BTCUSD",1740886577188,0.01303749,86187.0,86186.0,0.139233]
["bitfinex","BTCUSD",1740886577601,0.01336579,86195.0,86182.0,0.0808]
["bitfinex","BTCUSD",1740886577775,0.139222,86193.0,86186.0,0.139232]
["bitfinex","BTCUSD",1740886578017,0.0004244,86198.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740886578245,0.139238,86184.0,86179.0,0.139245]
["bitfinex","BTCUSD",1740886578390,0.185621,86197.0,86176.0,0.0808]
["bitfinex","BTCUSD",1740886578587,0.139231,86188.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740886578993,0.185637,86190.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740886579201,0.139232,86188.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740886579414,0.139229,86189.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740886579618,0.01820527,86192.0,86176.0,0.0808]
["bitfinex","BTCUSD",1740886579834,0.139236,86185.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740886580035,0.139237,86184.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740886580244,0.139235,86185.0,86176.0,0.0808]
["bitfinex","BTCUSD",1740886580452,0.139233,86186.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740886580666,0.01820662,86183.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740886581038,0.15744462,86183.0,86182.0,0.01113501]
["bitfinex","BTCUSD",1740886581283,0.01820662,86183.0,86182.0,0.01113501]
["bitfinex","BTCUSD",1740886581474,0.01820662,86183.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740886581885,0.01820662,86183.0,86182.0,0.01113501]
["bitfinex","BTCUSD",1740886582100,0.01820662,86183.0,86182.0,0.01012221]
["bitfinex","BTCUSD",1740886582581,0.01820662,86183.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740886582814,0.01820662,86183.0,86182.0,0.01107874]
["bitfinex","BTCUSD",1740886583029,0.15744462,86183.0,86182.0,0.01107874]
["bitfinex","BTCUSD",1740886583239,0.139243,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886583668,0.139243,86180.0,86179.0,0.01192818]
["bitfinex","BTCUSD",1740886583883,0.139243,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886585209,0.16095283,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886586622,0.19570139,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886587690,0.2139086,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886592125,0.0746656,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886592364,0.2139086,86180.0,86179.0,0.01331322]
["bitfinex","BTCUSD",1740886592585,0.2139086,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886592821,0.2139086,86180.0,86179.0,0.01331322]
["bitfinex","BTCUSD",1740886593100,0.19570139,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886593779,0.16095283,86180.0,86179.0,0.000848]
["bitfinex","BTCUSD",1740886593980,0.02170983,86180.0,86162.0,0.0451]
["bitfinex","BTCUSD",1740886594185,0.139267,86165.0,86164.0,0.08091878]
["bitfinex","BTCUSD",1740886594385,0.139267,86165.0,86164.0,0.00011878]
["bitfinex","BTCUSD",1740886595626,0.16097683,86165.0,86164.0,0.00011878]
["bitfinex","BTCUSD",1740886597514,0.139287,86153.0,86148.0,0.19904144]
["bitfinex","BTCUSD",1740886597875,0.185708,86157.0,86149.0,0.01248672]
["bitfinex","BTCUSD",1740886598096,0.139285,86154.0,86149.0,0.15177972]
["bitfinex","BTCUSD",1740886598303,0.02170983,86165.0,86149.0,0.01248672]
["bitfinex","BTCUSD",1740886598533,0.0784,86164.0,86144.0,0.045]
["bitfinex","BTCUSD",1740886598748,0.139296,86148.0,86145.0,0.01248889]
["bitfinex","BTCUSD",1740886599431,0.139298,86146.0,86145.0,0.01248889]
["bitfinex","BTCUSD",1740886600087,0.1393,86145.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886600738,0.02945744,86147.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886600944,0.185728,86148.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886601520,0.1393,86145.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886601729,0.505891,86165.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886601980,0.139299,86146.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886602173,0.1393,86145.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886602395,0.1393,86145.0,86144.0,0.01259472]
["bitfinex","BTCUSD",1740886602808,0.15197777,86145.0,86144.0,0.01259472]
["bitfinex","BTCUSD",1740886603247,0.17019106,86145.0,86144.0,0.00010529]
["bitfinex","BTCUSD",1740886603953,0.17019106,86145.0,86144.0,0.01259472]
["bitfinex","BTCUSD",1740886604194,0.17019106,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886604377,0.15197777,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886605779,0.15197777,86145.0,86144.0,0.01344292]
["bitfinex","BTCUSD",1740886605990,0.15197777,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886606213,0.15197777,86145.0,86144.0,0.01345009]
["bitfinex","BTCUSD",1740886606424,0.15197777,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886607252,0.01267777,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886607646,0.139294,86149.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886607849,0.185702,86160.0,86144.0,0.01345009]
["bitfinex","BTCUSD",1740886608057,0.185678,86171.0,86145.0,0.079]
["bitfinex","BTCUSD",1740886608058,0.3,86164.0,86145.0,0.079]
["bitfinex","BTCUSD",1740886608230,0.185708,86157.0,86148.0,0.139295]
["bitfinex","BTCUSD",1740886608478,0.139288,86153.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740886608684,0.139287,86153.0,86149.0,0.01250028]
["bitfinex","BTCUSD",1740886608847,0.01821263,86155.0,86147.0,0.00162511]
["bitfinex","BTCUSD",1740886609039,0.01821263,86155.0,86154.0,0.139285]
["bitfinex","BTCUSD",1740886609245,0.25810895,86165.0,86153.0,0.0497]
["bitfinex","BTCUSD",1740886609440,0.139276,86160.0,86154.0,0.15178125]
["bitfinex","BTCUSD",1740886609691,0.14785481,86159.0,86153.0,0.188986]
["bitfinex","BTCUSD",1740886609904,0.00857781,86159.0,86155.0,0.01249671]
["bitfinex","BTCUSD",1740886610110,0.139282,86156.0,86154.0,0.01249725]
["bitfinex","BTCUSD",1740886610308,0.139282,86157.0,86156.0,0.0124942]
["bitfinex","BTCUSD",1740886610510,0.14785581,86159.0,86155.0,0.01249474]
["bitfinex","BTCUSD",1740886610663,0.14785581,86159.0,86156.0,0.0124942]
["bitfinex","BTCUSD",1740886610872,0.00857781,86159.0,86156.0,0.0124942]
["bitfinex","BTCUSD",1740886611117,0.01275777,86164.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740886611350,0.0831,86180.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740886611351,0.3,86177.0,86163.0,0.01249015]
["bitfinex","BTCUSD",1740886611575,0.139261,86169.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740886611798,0.01821061,86164.0,86163.0,0.01249015]
["bitfinex","BTCUSD",1740886611997,0.01821061,86164.0,86154.0,0.0818]
["bitfinex","BTCUSD",1740886612259,0.01821061,86164.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886612701,0.139273,86162.0,86155.0,0.15177748]
["bitfinex","BTCUSD",1740886612908,0.01821061,86164.0,86155.0,0.15177748]
["bitfinex","BTCUSD",1740886613116,0.139275,86161.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886613314,0.139277,86160.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886613720,0.02676737,86164.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886613927,0.139277,86160.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886614335,0.139274,86161.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886614753,0.19424976,86164.0,86155.0,0.01249448]
["bitfinex","BTCUSD",1740886615106,0.00855676,86164.0,86150.0,0.267522]
["bitfinex","BTCUSD",1740886615293,0.00855676,86164.0,86150.0,0.0818]
["bitfinex","BTCUSD",1740886615664,0.00855676,86164.0,86151.0,0.01249284]
["bitfinex","BTCUSD",1740886615908,0.139288,86152.0,86151.0,0.01249284]
["bitfinex","BTCUSD",1740886616334,0.1393,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886617214,0.185689,86166.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886617420,0.1393,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886618714,0.15751411,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886620332,0.21041112,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886620801,0.15751411,86145.0,86144.0,0.00095349]
["bitfinex","BTCUSD",1740886623467,0.139309,86139.0,86138.0,0.0008486]
["bitfinex","BTCUSD",1740886626904,0.139311,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886628967,0.15752733,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886630755,0.185743,86141.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886631365,0.00874313,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886631634,0.14805413,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886634503,0.00874313,86138.0,86137.0,0.0820486]
["bitfinex","BTCUSD",1740886634727,6.88e-05,86145.0,86139.0,0.139309]
["bitfinex","BTCUSD",1740886634960,6.88e-05,86145.0,86137.0,0.14095596]
["bitfinex","BTCUSD",1740886635176,0.185735,86144.0,86140.0,0.0125126]
["bitfinex","BTCUSD",1740886635388,0.139306,86142.0,86137.0,0.2677606]
["bitfinex","BTCUSD",1740886635598,0.139303,86143.0,86141.0,0.01251123]
["bitfinex","BTCUSD",1740886635829,6.88e-05,86145.0,86140.0,0.139307]
["bitfinex","BTCUSD",1740886636041,6.88e-05,86145.0,86142.0,0.01251069]
["bitfinex","BTCUSD",1740886636281,6.88e-05,86145.0,86141.0,0.15181623]
["bitfinex","BTCUSD",1740886636468,6.88e-05,86145.0,86144.0,0.139301]
["bitfinex","BTCUSD",1740886637059,6.88e-05,86145.0,86144.0,0.1518106]
["bitfinex","BTCUSD",1740886637277,0.00899469,86145.0,86144.0,0.1518106]
["bitfinex","BTCUSD",1740886637527,0.00899469,86145.0,86144.0,0.2330106]
["bitfinex","BTCUSD",1740886638417,0.00899469,86145.0,86144.0,0.0937096]
["bitfinex","BTCUSD",1740886638618,0.14829469,86145.0,86144.0,0.0937096]
["bitfinex","BTCUSD",1740886638857,0.14829469,86145.0,86144.0,0.0125096]
["bitfinex","BTCUSD",1740886639070,0.139309,86139.0,86138.0,0.0812]
["bitfinex","BTCUSD",1740886639633,0.185743,86141.0,86137.0,0.0472486]
["bitfinex","BTCUSD",1740886639844,0.185743,86141.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886639845,0.139311,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886640626,0.139311,86138.0,86137.0,0.01335948]
["bitfinex","BTCUSD",1740886641030,0.139311,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886645816,0.15385185,86138.0,86137.0,0.0008486]
["bitfinex","BTCUSD",1740886646026,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886652454,0.16112264,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886653592,0.16112264,86127.0,86126.0,0.0133684]
["bitfinex","BTCUSD",1740886653827,0.16112264,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886654476,0.02179364,86127.0,86126.0,0.0133684]
["bitfinex","BTCUSD",1740886654622,0.02179364,86127.0,86126.0,0.1401786]
["bitfinex","BTCUSD",1740886654854,0.02179364,86127.0,86126.0,0.0133684]
["bitfinex","BTCUSD",1740886655078,0.02179364,86127.0,86126.0,0.0606684]
["bitfinex","BTCUSD",1740886655732,0.25810895,86132.0,86126.0,0.0606684]
["bitfinex","BTCUSD",1740886655949,0.185764,86131.0,86126.0,0.0606684]
["bitfinex","BTCUSD",1740886656172,0.139329,86127.0,86126.0,0.0606684]
["bitfinex","BTCUSD",1740886656821,0.139329,86127.0,86126.0,0.0481486]
["bitfinex","BTCUSD",1740886657259,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886658537,0.21622599,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886659135,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886662319,0.139329,86127.0,86126.0,0.01337433]
["bitfinex","BTCUSD",1740886662529,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886667282,0.185765,86130.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886667516,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886672823,0.15754793,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886674397,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740886677106,0.139356,86110.0,86109.0,0.000849]
["bitfinex","BTCUSD",1740886677313,0.185776,86125.0,86109.0,0.000849]
["bitfinex","BTCUSD",1740886677527,0.139346,86117.0,86109.0,0.01338417]
["bitfinex","BTCUSD",1740886677681,0.19452284,86119.0,86109.0,0.000849]
["bitfinex","BTCUSD",1740886677892,0.00873284,86119.0,86109.0,0.000849]
["bitfinex","BTCUSD",1740886678316,0.00873284,86119.0,86110.0,0.01253463]
["bitfinex","BTCUSD",1740886678554,0.00881077,86119.0,86110.0,0.01253463]
["bitfinex","BTCUSD",1740886680783,0.00881077,86119.0,86111.0,0.139354]
["bitfinex","BTCUSD",1740886680930,0.00881077,86119.0,86111.0,0.01253409]
["bitfinex","BTCUSD",1740886681174,0.02508921,86119.0,86111.0,0.15188809]
["bitfinex","BTCUSD",1740886681602,0.01821997,86118.0,86111.0,0.01253409]
["bitfinex","BTCUSD",1740886681849,0.01821997,86118.0,86117.0,0.139345]
["bitfinex","BTCUSD",1740886682072,0.01821997,86118.0,86117.0,0.222245]
["bitfinex","BTCUSD",1740886682211,0.01821997,86118.0,86117.0,0.14133083]
["bitfinex","BTCUSD",1740886682648,0.01821997,86118.0,86117.0,0.28067583]
["bitfinex","BTCUSD",1740886683442,0.01635637,86119.0,86118.0,0.222243]
["bitfinex","BTCUSD",1740886683802,0.01635637,86119.0,86118.0,0.23477553]
["bitfinex","BTCUSD",1740886686603,0.03457467,86119.0,86118.0,0.23477553]
["bitfinex","BTCUSD",1740886687585,0.01635637,86119.0,86118.0,0.23477553]
["bitfinex","BTCUSD",1740886690699,0.03457448,86119.0,86118.0,0.23477553]
["bitfinex","BTCUSD",1740886694296,0.01635637,86119.0,86118.0,0.23477553]
["bitfinex","BTCUSD",1740886695279,0.01635637,86119.0,86118.0,0.28570106]
["bitfinex","BTCUSD",1740886695280,7.793e-05,86119.0,86118.0,0.28570106]
["bitfinex","BTCUSD",1740886695479,7.793e-05,86119.0,86118.0,0.28407553]
["bitfinex","BTCUSD",1740886697438,0.01829358,86119.0,86118.0,0.28407553]
["bitfinex","BTCUSD",1740886704347,7.793e-05,86119.0,86118.0,0.28449993]
["bitfinex","BTCUSD",1740886706843,7.793e-05,86119.0,86118.0,0.58449993]
["bitfinex","BTCUSD",1740886708826,0.01829216,86119.0,86118.0,0.58449993]
["bitfinex","BTCUSD",1740886709974,1.6e-07,86119.0,86118.0,0.92584078]
["bitfinex","BTCUSD",1740886710319,6e-07,86129.0,86128.0,0.439327]
["bitfinex","BTCUSD",1740886710533,4e-07,86137.0,86136.0,0.57815485]
["bitfinex","BTCUSD",1740886710753,0.0004243,86164.0,86128.0,0.71910085]
["bitfinex","BTCUSD",1740886710754,2e-07,86145.0,86144.0,0.57814185]
["bitfinex","BTCUSD",1740886710885,2e-07,86145.0,86144.0,0.90494185]
["bitfinex","BTCUSD",1740886711114,2e-07,86145.0,86144.0,0.91744726]
["bitfinex","BTCUSD",1740886711335,3.6e-07,86145.0,86144.0,0.91744726]
["bitfinex","BTCUSD",1740886711543,3.6e-07,86145.0,86144.0,0.64064726]
["bitfinex","BTCUSD",1740886711760,0.0004243,86164.0,86163.0,0.26357]
["bitfinex","BTCUSD",1740886711972,0.0004243,86164.0,86163.0,0.64133]
["bitfinex","BTCUSD",1740886712183,0.00051613,86164.0,86163.0,0.65382512]
["bitfinex","BTCUSD",1740886713206,0.01872188,86164.0,86163.0,0.65382512]
["bitfinex","BTCUSD",1740886715256,0.01872188,86164.0,86163.0,0.98062512]
["bitfinex","BTCUSD",1740886715856,0.00051613,86164.0,86163.0,0.98062512]
["bitfinex","BTCUSD",1740886717681,0.186112,86206.0,86195.0,0.139218]
["bitfinex","BTCUSD",1740886717865,9.179e-05,86199.0,86195.0,0.139218]
["bitfinex","BTCUSD",1740886718066,9.179e-05,86199.0,86183.0,0.18565]
["bitfinex","BTCUSD",1740886718325,9.179e-05,86199.0,86193.0,0.139221]
["bitfinex","BTCUSD",1740886718530,9.179e-05,86199.0,86191.0,0.185633]
["bitfinex","BTCUSD",1740886718748,9.179e-05,86199.0,86194.0,0.01245976]
["bitfinex","BTCUSD",1740886718899,9.179e-05,86199.0,86191.0,0.185633]
["bitfinex","BTCUSD",1740886719097,0.01820358,86198.0,86192.0,0.139222]
["bitfinex","BTCUSD",1740886719332,0.01820358,86198.0,86192.0,0.15168284]
["bitfinex","BTCUSD",1740886720472,0.01820358,86198.0,86192.0,0.01246084]
["bitfinex","BTCUSD",1740886720973,0.02697886,86198.0,86192.0,0.01246084]
["bitfinex","BTCUSD",1740886721955,0.02697886,86198.0,86189.0,0.185637]
["bitfinex","BTCUSD",1740886722126,0.02697886,86198.0,86193.0,0.01265824]
["bitfinex","BTCUSD",1740886722347,0.02697886,86198.0,86189.0,0.185637]
["bitfinex","BTCUSD",1740886722549,0.02697886,86198.0,86194.0,0.01285562]
["bitfinex","BTCUSD",1740886722792,0.02697886,86198.0,86179.0,0.0775]
["bitfinex","BTCUSD",1740886722989,0.139217,86196.0,86195.0,0.00948278]
["bitfinex","BTCUSD",1740886723309,0.13922,86194.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740886723509,0.02697886,86198.0,86188.0,0.139229]
["bitfinex","BTCUSD",1740886723874,0.02697886,86198.0,86189.0,0.00948514]
["bitfinex","BTCUSD",1740886724062,0.16619286,86198.0,86189.0,0.14871314]
["bitfinex","BTCUSD",1740886724260,0.00877528,86198.0,86189.0,0.14871314]
["bitfinex","BTCUSD",1740886724463,0.00877528,86198.0,86191.0,0.139225]
["bitfinex","BTCUSD",1740886724682,0.00877528,86198.0,86190.0,0.185636]
["bitfinex","BTCUSD",1740886724886,0.00877528,86198.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740886725099,0.00877528,86198.0,86195.0,0.00948278]
["bitfinex","BTCUSD",1740886725302,0.00877528,86198.0,86192.0,0.18563]
["bitfinex","BTCUSD",1740886725529,0.00877528,86198.0,86194.0,0.139219]
["bitfinex","BTCUSD",1740886725724,0.00877528,86198.0,86193.0,0.19511157]
["bitfinex","BTCUSD",1740886726086,0.00877528,86198.0,86195.0,0.185624]
["bitfinex","BTCUSD",1740886726323,0.00877528,86198.0,86195.0,0.139217]
["bitfinex","BTCUSD",1740886726538,0.00877528,86198.0,86196.0,0.00948239]
["bitfinex","BTCUSD",1740886726931,0.00877528,86198.0,86190.0,0.185635]
["bitfinex","BTCUSD",1740886727075,0.00877528,86198.0,86197.0,0.00948199]
["bitfinex","BTCUSD",1740886727277,0.00919968,86198.0,86197.0,0.00948199]
["bitfinex","BTCUSD",1740886727502,0.018204,86197.0,86196.0,0.139217]
["bitfinex","BTCUSD",1740886727702,0.00919968,86198.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740886729160,0.00919968,86198.0,86187.0,0.185641]
["bitfinex","BTCUSD",1740886729587,0.00919968,86198.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740886730214,9.179e-05,86199.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740886730410,0.23538658,86206.0,86196.0,0.139216]
["bitfinex","BTCUSD",1740886730635,0.37458858,86206.0,86196.0,0.00948239]
["bitfinex","BTCUSD",1740886730841,0.25088994,86206.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740886731043,0.25088994,86206.0,86187.0,0.185642]
["bitfinex","BTCUSD",1740886731222,0.43649294,86206.0,86198.0,0.0094816]
["bitfinex","BTCUSD",1740886731417,0.43649294,86206.0,86195.0,0.139218]
["bitfinex","BTCUSD",1740886731621,0.139205,86204.0,86199.0,0.00948121]
["bitfinex","BTCUSD",1740886731874,0.15740835,86204.0,86195.0,0.139218]
["bitfinex","BTCUSD",1740886732060,0.01820335,86204.0,86200.0,0.00948081]
["bitfinex","BTCUSD",1740886732277,0.139206,86203.0,86195.0,0.139218]
["bitfinex","BTCUSD",1740886732400,0.139206,86203.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740886732633,0.139206,86203.0,86196.0,0.00948239]
["bitfinex","BTCUSD",1740886732851,0.139206,86203.0,86195.0,0.14870078]
["bitfinex","BTCUSD",1740886733060,0.185608,86203.0,86197.0,0.00948199]
["bitfinex","BTCUSD",1740886733257,0.139213,86199.0,86196.0,0.00948239]
["bitfinex","BTCUSD",1740886733512,0.139213,86199.0,86191.0,0.139225]
["bitfinex","BTCUSD",1740886733719,0.139211,86200.0,86197.0,0.00948199]
["bitfinex","BTCUSD",1740886733866,0.139211,86200.0,86191.0,0.139225]
["bitfinex","BTCUSD",1740886734235,0.139212,86199.0,86191.0,0.139225]
["bitfinex","BTCUSD",1740886734476,0.139212,86199.0,86192.0,0.00948396]
["bitfinex","BTCUSD",1740886734769,0.139212,86199.0,86190.0,0.139225]
["bitfinex","BTCUSD",1740886734955,0.185614,86200.0,86193.0,0.00948357]
["bitfinex","BTCUSD",1740886735191,0.139228,86190.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886735394,0.00877006,86201.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886735780,0.139228,86190.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886735913,0.139226,86191.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886736312,0.139224,86192.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886736734,0.01820509,86198.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886737288,0.139223,86193.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886737501,0.185627,86194.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886737875,0.139224,86192.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886738079,0.13923,86188.0,86187.0,9.179e-05]
["bitfinex","BTCUSD",1740886738615,0.139238,86183.0,86176.0,0.139248]
["bitfinex","BTCUSD",1740886738863,0.0359,86192.0,86171.0,0.049]
["bitfinex","BTCUSD",1740886739072,0.139234,86186.0,86179.0,0.1400924]
["bitfinex","BTCUSD",1740886739562,9.172e-05,86189.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886739563,0.139232,86187.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886739933,9.172e-05,86189.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886740135,0.139236,86185.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886740347,0.139234,86186.0,86179.0,0.1400924]
["bitfinex","BTCUSD",1740886740755,9.172e-05,86189.0,86179.0,0.1400924]
["bitfinex","BTCUSD",1740886740952,0.139233,86187.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886741994,0.18573072,86189.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886742647,0.13923,86188.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886742820,0.01820591,86187.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886743226,0.139237,86184.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886743425,0.139235,86185.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886743786,0.01820591,86187.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886743983,0.15743891,86187.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740886744189,0.139234,86186.0,86179.0,0.1400924]
["bitfinex","BTCUSD",1740886744391,0.185648,86185.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886744707,0.01857397,86184.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886744920,0.139243,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886745330,0.139239,86183.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886745540,0.139239,86183.0,86180.0,0.01159652]
["bitfinex","BTCUSD",1740886745736,0.185647,86185.0,86180.0,0.01159652]
["bitfinex","BTCUSD",1740886745998,0.139233,86187.0,86180.0,0.15083952]
["bitfinex","BTCUSD",1740886746197,0.13932072,86189.0,86182.0,0.139239]
["bitfinex","BTCUSD",1740886746528,0.13932072,86189.0,86180.0,0.19725252]
["bitfinex","BTCUSD",1740886746529,9.172e-05,86189.0,86180.0,0.01159652]
["bitfinex","BTCUSD",1740886746755,0.13923,86188.0,86183.0,0.01159507]
["bitfinex","BTCUSD",1740886746965,0.13923,86188.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740886747167,9.172e-05,86189.0,86179.0,0.1865074]
["bitfinex","BTCUSD",1740886747422,0.139233,86187.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740886747646,9.172e-05,86189.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740886747647,9.172e-05,86189.0,86180.0,0.01159714]
["bitfinex","BTCUSD",1740886747867,0.139241,86181.0,86180.0,0.01159714]
["bitfinex","BTCUSD",1740886748669,0.15744825,86181.0,86180.0,0.01159714]
["bitfinex","BTCUSD",1740886750010,0.139243,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886750478,0.01820725,86181.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886750689,0.139243,86180.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886751099,0.139243,86180.0,86179.0,0.01244758]
["bitfinex","BTCUSD",1740886751321,0.01820725,86181.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886751789,0.1860681,86187.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886751977,0.01820739,86181.0,86180.0,0.01159922]
["bitfinex","BTCUSD",1740886753470,0.0004241,86187.0,86180.0,0.01159922]
["bitfinex","BTCUSD",1740886753687,0.139241,86181.0,86180.0,0.01159922]
["bitfinex","BTCUSD",1740886753933,0.0004241,86187.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886754163,0.1396571,86187.0,86180.0,0.15084079]
["bitfinex","BTCUSD",1740886754388,0.0004241,86187.0,86180.0,0.01159879]
["bitfinex","BTCUSD",1740886754597,0.1396561,86187.0,86180.0,0.15084179]
["bitfinex","BTCUSD",1740886755243,0.0004241,86187.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740886755477,0.0004241,86187.0,86180.0,0.01159879]
["bitfinex","BTCUSD",1740886755704,0.1396561,86187.0,86182.0,0.01159783]
["bitfinex","BTCUSD",1740886755902,0.1396561,86187.0,86181.0,0.01159824]
["bitfinex","BTCUSD",1740886756103,0.1396561,86187.0,86179.0,0.0008484]
["bitfinex","BTCUSD",1740886756104,0.139233,86186.0,86183.0,0.01159728]
["bitfinex","BTCUSD",1740886756305,0.139233,86186.0,86182.0,0.01159776]
["bitfinex","BTCUSD",1740886756455,0.139233,86186.0,86184.0,0.0115968]
["bitfinex","BTCUSD",1740886756802,0.139233,86186.0,86185.0,0.01159632]
["bitfinex","BTCUSD",1740886757023,0.139233,86186.0,86185.0,0.01232109]
["bitfinex","BTCUSD",1740886757236,0.139233,86186.0,86179.0,0.13348086]
["bitfinex","BTCUSD",1740886757473,0.0004241,86187.0,86185.0,0.01232109]
["bitfinex","BTCUSD",1740886757672,0.0004241,86187.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740886757894,0.0004241,86187.0,86186.0,0.22965355]
["bitfinex","BTCUSD",1740886758109,0.0004241,86187.0,86186.0,0.217333]
["bitfinex","BTCUSD",1740886758344,0.0004241,86187.0,86186.0,0.22965355]
["bitfinex","BTCUSD",1740886760594,0.0186295,86187.0,86186.0,0.22965355]
["bitfinex","BTCUSD",1740886762127,0.0186295,86187.0,86186.0,0.27915355]
["bitfinex","BTCUSD",1740886763161,0.1400392,86213.0,86205.0,0.0781]
["bitfinex","BTCUSD",1740886763396,0.1400392,86213.0,86206.0,0.01093601]
["bitfinex","BTCUSD",1740886763807,0.0008492,86213.0,86206.0,0.01093601]
["bitfinex","BTCUSD",1740886764006,0.139191,86212.0,86206.0,0.01093601]
["bitfinex","BTCUSD",1740886764527,0.4400392,86213.0,86206.0,0.01093601]
["bitfinex","BTCUSD",1740886764704,0.4400392,86213.0,86206.0,0.01405996]
["bitfinex","BTCUSD",1740886765169,0.3008492,86213.0,86206.0,0.01405996]
["bitfinex","BTCUSD",1740886765342,0.45501651,86213.0,86206.0,0.01405996]
["bitfinex","BTCUSD",1740886765584,0.00879593,86207.0,86206.0,0.15326096]
["bitfinex","BTCUSD",1740886765788,0.00879593,86207.0,86206.0,0.01405996]
["bitfinex","BTCUSD",1740886766192,0.01582651,86213.0,86205.0,0.125]
["bitfinex","BTCUSD",1740886766397,0.01820219,86207.0,86206.0,0.15326159]
["bitfinex","BTCUSD",1740886766601,0.01820219,86207.0,86206.0,0.01406059]
["bitfinex","BTCUSD",1740886766975,0.01820219,86207.0,86205.0,0.125]
["bitfinex","BTCUSD",1740886767180,0.01820219,86207.0,86206.0,0.01406059]
["bitfinex","BTCUSD",1740886767605,0.01820219,86207.0,86206.0,0.139201]
["bitfinex","BTCUSD",1740886767959,0.01820219,86207.0,86206.0,0.1532569]
["bitfinex","BTCUSD",1740886770180,0.01820219,86207.0,86206.0,0.0140559]
["bitfinex","BTCUSD",1740886770396,0.15740119,86207.0,86206.0,0.0140559]
["bitfinex","BTCUSD",1740886770621,0.01820219,86207.0,86197.0,0.0751]
["bitfinex","BTCUSD",1740886770830,0.139214,86198.0,86197.0,0.0751]
["bitfinex","BTCUSD",1740886771283,0.185616,86200.0,86191.0,0.0495]
["bitfinex","BTCUSD",1740886771490,1.21575589,86260.0,86191.0,0.1246]
["bitfinex","BTCUSD",1740886771491,0.13922,86195.0,86191.0,0.1246]
["bitfinex","BTCUSD",1740886771948,0.139217,86196.0,86191.0,0.1246]
["bitfinex","BTCUSD",1740886772500,0.185605,86205.0,86191.0,0.1246]
["bitfinex","BTCUSD",1740886772701,0.139224,86192.0,86191.0,0.1246]
["bitfinex","BTCUSD",1740886772945,0.139224,86192.0,86191.0,0.0751]
["bitfinex","BTCUSD",1740886773147,0.139224,86192.0,86185.0,0.0759484]
["bitfinex","BTCUSD",1740886773148,0.185634,86192.0,86185.0,0.0759484]
["bitfinex","BTCUSD",1740886773376,0.185617,86199.0,86185.0,0.0759484]
["bitfinex","BTCUSD",1740886773548,0.13923,86188.0,86185.0,0.0759484]
["bitfinex","BTCUSD",1740886774331,0.139229,86189.0,86185.0,0.0759484]
["bitfinex","BTCUSD",1740886775082,0.139224,86192.0,86185.0,0.2151834]
["bitfinex","BTCUSD",1740886775712,0.139224,86192.0,86186.0,0.01406589]
["bitfinex","BTCUSD",1740886776090,0.139225,86191.0,86186.0,0.01406589]
["bitfinex","BTCUSD",1740886776391,0.185629,86194.0,86186.0,0.01406589]
["bitfinex","BTCUSD",1740886776595,0.139224,86192.0,86186.0,0.01406589]
["bitfinex","BTCUSD",1740886776734,0.139225,86191.0,86186.0,0.01406589]
["bitfinex","BTCUSD",1740886777557,0.139225,86191.0,86186.0,0.01491429]
["bitfinex","BTCUSD",1740886777932,0.139228,86190.0,86186.0,0.01491429]
["bitfinex","BTCUSD",1740886778138,0.3004242,86211.0,86186.0,0.01491429]
["bitfinex","BTCUSD",1740886778340,0.139232,86187.0,86186.0,0.01491429]
["bitfinex","BTCUSD",1740886779072,0.139232,86187.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886780262,0.185611,86202.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886780524,0.139226,86191.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886780742,0.139226,86191.0,86187.0,0.01406527]
["bitfinex","BTCUSD",1740886780928,0.18563,86193.0,86187.0,0.01406527]
["bitfinex","BTCUSD",1740886781162,0.139226,86191.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886781393,0.139228,86189.0,86188.0,0.01406465]
["bitfinex","BTCUSD",1740886781573,0.05871938,86254.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886781574,0.13923,86188.0,86187.0,0.01406527]
["bitfinex","BTCUSD",1740886781743,0.13923,86188.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886782111,0.13923,86188.0,86187.0,0.01406527]
["bitfinex","BTCUSD",1740886782321,0.18561,86202.0,86187.0,0.01406527]
["bitfinex","BTCUSD",1740886782546,0.18561,86202.0,86188.0,0.01406465]
["bitfinex","BTCUSD",1740886782748,0.139226,86191.0,86188.0,0.01406465]
["bitfinex","BTCUSD",1740886782953,0.18563,86193.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886783154,0.139227,86190.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886783382,0.139227,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886783583,0.13923,86188.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886783784,0.185619,86198.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886783993,0.139226,86191.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886784405,0.139224,86192.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886784632,0.139224,86192.0,86188.0,0.01406732]
["bitfinex","BTCUSD",1740886784829,0.139224,86192.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886785075,0.139224,86192.0,86189.0,0.0140667]
["bitfinex","BTCUSD",1740886785272,0.139224,86192.0,86188.0,0.01406732]
["bitfinex","BTCUSD",1740886785478,0.139222,86193.0,86190.0,0.01406608]
["bitfinex","BTCUSD",1740886785674,0.139224,86192.0,86189.0,0.0140667]
["bitfinex","BTCUSD",1740886785881,0.139224,86192.0,86191.0,0.01406547]
["bitfinex","BTCUSD",1740886786105,0.139224,86192.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886786605,0.139227,86190.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886786782,0.30881777,86210.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886786783,0.139229,86189.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886786982,0.3,86207.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886787195,0.139226,86191.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886787616,0.139226,86191.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886787843,0.139224,86192.0,86188.0,0.01406732]
["bitfinex","BTCUSD",1740886787971,0.139224,86192.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886788180,0.139224,86192.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886788379,0.139224,86192.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886788605,0.139224,86192.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886788803,0.3,86207.0,86188.0,0.01406732]
["bitfinex","BTCUSD",1740886789004,0.3,86207.0,86187.0,0.01406794]
["bitfinex","BTCUSD",1740886789207,0.13923,86188.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886789572,0.139232,86187.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886790534,0.13923,86189.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886790740,0.13923,86189.0,86186.0,0.0149189]
["bitfinex","BTCUSD",1740886792023,0.139232,86187.0,86186.0,0.0149189]
["bitfinex","BTCUSD",1740886792836,0.139232,86187.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886795928,0.14811893,86187.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886801732,0.00888693,86187.0,86178.0,0.262661]
["bitfinex","BTCUSD",1740886801936,0.139233,86186.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740886802337,0.139233,86186.0,86182.0,0.01257786]
["bitfinex","BTCUSD",1740886802670,0.14811893,86187.0,86182.0,0.01257786]
["bitfinex","BTCUSD",1740886802899,0.00888693,86187.0,86183.0,0.185651]
["bitfinex","BTCUSD",1740886803106,0.139223,86193.0,86184.0,0.1261]
["bitfinex","BTCUSD",1740886803312,0.139224,86192.0,86186.0,0.1400804]
["bitfinex","BTCUSD",1740886803703,0.139226,86191.0,86187.0,0.01257448]
["bitfinex","BTCUSD",1740886803871,0.139217,86196.0,86188.0,0.18564]
["bitfinex","BTCUSD",1740886804079,0.3,86203.0,86188.0,0.01257394]
["bitfinex","BTCUSD",1740886804613,0.139224,86192.0,86188.0,0.01257394]
["bitfinex","BTCUSD",1740886804815,0.139222,86193.0,86188.0,0.01257394]
["bitfinex","BTCUSD",1740886805150,0.00888741,86190.0,86188.0,0.01257394]
["bitfinex","BTCUSD",1740886805369,0.00888741,86190.0,86186.0,0.1400814]
["bitfinex","BTCUSD",1740886805573,0.00888741,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886805772,0.00888741,86190.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740886806022,0.00888741,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886807056,0.00888741,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886807266,0.14811541,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886807662,0.14811541,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886807865,0.14811541,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886808009,0.14811541,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886808212,0.14811541,86190.0,86187.0,0.01257338]
["bitfinex","BTCUSD",1740886808431,0.00888741,86190.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740886808732,0.00888741,86190.0,86188.0,0.15180283]
["bitfinex","BTCUSD",1740886809319,0.00888741,86190.0,86188.0,0.01257283]
["bitfinex","BTCUSD",1740886809725,0.00888741,86190.0,86186.0,0.1400804]
["bitfinex","BTCUSD",1740886809928,0.00888741,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886810128,0.00888741,86190.0,86186.0,0.1400804]
["bitfinex","BTCUSD",1740886810330,0.00888741,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886810541,0.00888741,86190.0,86186.0,0.1400804]
["bitfinex","BTCUSD",1740886810742,0.14811441,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886810968,0.14811441,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886811124,0.14811441,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886811326,0.14811441,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886811551,0.00888741,86190.0,86189.0,0.01257229]
["bitfinex","BTCUSD",1740886811778,0.139232,86187.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886811991,0.14811441,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886813924,0.00888741,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886814138,0.14811441,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886814599,0.00888741,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886814869,0.139231,86188.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886815074,0.00888741,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886815308,0.00931181,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886815498,0.00931181,86190.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740886815727,0.0004244,86190.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740886816210,0.0004244,86190.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886816580,0.0004244,86190.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740886816994,0.139218,86196.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740886817195,0.139218,86196.0,86190.0,0.139225]
["bitfinex","BTCUSD",1740886817371,0.3,86200.0,86186.0,0.0008484]
["bitfinex","BTCUSD",1740886817795,0.439211,86200.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740886818123,0.139217,86197.0,86190.0,0.139227]
["bitfinex","BTCUSD",1740886818326,0.139217,86197.0,86195.0,0.01256738]
["bitfinex","BTCUSD",1740886818654,0.139218,86196.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740886818845,0.139215,86198.0,86190.0,0.139226]
["bitfinex","BTCUSD",1740886818980,0.139215,86198.0,86187.0,0.185642]
["bitfinex","BTCUSD",1740886818981,0.139215,86198.0,86191.0,0.139224]
["bitfinex","BTCUSD",1740886819189,0.139215,86198.0,86192.0,0.01256901]
["bitfinex","BTCUSD",1740886819391,0.139215,86198.0,86192.0,0.15179201]
["bitfinex","BTCUSD",1740886819618,0.139211,86200.0,86193.0,0.139222]
["bitfinex","BTCUSD",1740886819850,0.00871052,86196.0,86192.0,0.01256901]
["bitfinex","BTCUSD",1740886820007,0.00871052,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886820207,0.00871052,86196.0,86191.0,0.139225]
["bitfinex","BTCUSD",1740886820446,0.00871052,86196.0,86192.0,0.01256901]
["bitfinex","BTCUSD",1740886820674,0.00871052,86196.0,86187.0,0.185642]
["bitfinex","BTCUSD",1740886820805,0.00871052,86196.0,86188.0,0.18564]
["bitfinex","BTCUSD",1740886821050,0.00871052,86196.0,86193.0,0.139221]
["bitfinex","BTCUSD",1740886821253,0.14792752,86196.0,86189.0,0.139227]
["bitfinex","BTCUSD",1740886821456,0.14792752,86196.0,86194.0,0.01256792]
["bitfinex","BTCUSD",1740886821812,0.00871052,86196.0,86190.0,0.139226]
["bitfinex","BTCUSD",1740886822382,0.00871052,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886822592,0.00871052,86196.0,86192.0,0.217623]
["bitfinex","BTCUSD",1740886822853,0.008535,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886823036,0.139219,86195.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886823499,0.147752,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886823978,0.139219,86195.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886824468,0.147752,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886824943,0.139219,86195.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886825781,0.13922,86195.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886826001,0.147752,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886826243,0.008535,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886827116,0.008535,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886827326,0.139219,86195.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886827584,0.139219,86195.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886827825,0.008535,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886828117,0.13922,86194.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886829407,0.185625,86195.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886829616,0.008535,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886829817,0.008535,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886830081,0.147753,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886830847,0.008535,86196.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886831257,0.13922,86194.0,86193.0,0.01256846]
["bitfinex","BTCUSD",1740886831675,0.13922,86194.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886831676,0.139222,86193.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886832166,0.139222,86193.0,86192.0,0.08911725]
["bitfinex","BTCUSD",1740886832546,0.008535,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886832739,0.008535,86196.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740886832958,0.008535,86196.0,86193.0,0.01064877]
["bitfinex","BTCUSD",1740886833166,0.008535,86196.0,86195.0,0.01064794]
["bitfinex","BTCUSD",1740886833364,0.008535,86196.0,86194.0,0.01064835]
["bitfinex","BTCUSD",1740886833523,0.008535,86196.0,86195.0,0.01064794]
["bitfinex","BTCUSD",1740886833723,0.008535,86196.0,86193.0,0.139222]
["bitfinex","BTCUSD",1740886833966,0.008535,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886833967,0.008535,86196.0,86195.0,0.01064794]
["bitfinex","BTCUSD",1740886834140,0.139219,86195.0,86194.0,0.01064835]
["bitfinex","BTCUSD",1740886834344,0.139219,86195.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886834553,0.139219,86195.0,86194.0,0.01064835]
["bitfinex","BTCUSD",1740886834773,0.139219,86195.0,86193.0,0.01058001]
["bitfinex","BTCUSD",1740886834974,0.139219,86195.0,86194.0,0.01058048]
["bitfinex","BTCUSD",1740886835350,0.008535,86196.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886835552,0.139219,86195.0,86194.0,0.01058048]
["bitfinex","BTCUSD",1740886835748,0.139219,86195.0,86193.0,0.01058089]
["bitfinex","BTCUSD",1740886835978,0.139219,86195.0,86194.0,0.01058048]
["bitfinex","BTCUSD",1740886836385,0.139222,86193.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886838733,0.139221,86194.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886839135,0.139222,86193.0,86192.0,0.0784]
["bitfinex","BTCUSD",1740886840533,0.139221,86194.0,86192.0,0.0792486]
["bitfinex","BTCUSD",1740886840735,0.1945833,86196.0,86192.0,0.0792486]
["bitfinex","BTCUSD",1740886840928,0.139222,86193.0,86192.0,0.0792486]
["bitfinex","BTCUSD",1740886842851,0.139221,86194.0,86192.0,0.0792486]
["bitfinex","BTCUSD",1740886843472,0.0089593,86196.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740886843652,0.0089593,86196.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740886843855,0.0004243,86196.0,86195.0,0.264919]
["bitfinex","BTCUSD",1740886846455,0.185552,86229.0,86198.0,0.1273]
["bitfinex","BTCUSD",1740886846754,0.185552,86229.0,86220.0,0.0818]
["bitfinex","BTCUSD",1740886847084,0.3,86230.0,86220.0,0.0818]
["bitfinex","BTCUSD",1740886847287,0.14785229,86221.0,86220.0,0.0818]
["bitfinex","BTCUSD",1740886847945,0.14824746,86221.0,86220.0,0.0818]
["bitfinex","BTCUSD",1740886848186,0.13957217,86221.0,86220.0,0.0818]
["bitfinex","BTCUSD",1740886850344,0.13957217,86221.0,86220.0,0.09211074]
["bitfinex","BTCUSD",1740886850767,0.00039517,86221.0,86220.0,0.09211074]
["bitfinex","BTCUSD",1740886852272,0.00039517,86221.0,86220.0,0.23128874]
["bitfinex","BTCUSD",1740886853204,0.00081947,86221.0,86220.0,0.23128874]
["bitfinex","BTCUSD",1740886854123,0.00081947,86221.0,86220.0,0.23428874]
["bitfinex","BTCUSD",1740886854346,0.00081947,86221.0,86220.0,0.09511074]
["bitfinex","BTCUSD",1740886854580,0.00081947,86221.0,86220.0,0.23428874]
["bitfinex","BTCUSD",1740886854816,0.00081947,86221.0,86220.0,0.09511074]
["bitfinex","BTCUSD",1740886855066,0.00081947,86221.0,86220.0,0.23428874]
["bitfinex","BTCUSD",1740886858347,0.00081947,86221.0,86220.0,0.09511074]
["bitfinex","BTCUSD",1740886858673,0.00081947,86221.0,86220.0,0.23428874]
["bitfinex","BTCUSD",1740886862098,0.00081947,86221.0,86220.0,0.23128874]
["bitfinex","BTCUSD",1740886863875,0.00081947,86221.0,86220.0,0.23528874]
["bitfinex","BTCUSD",1740886865064,0.00081947,86221.0,86220.0,0.23613694]
["bitfinex","BTCUSD",1740886873969,0.00081947,86221.0,86220.0,0.23776059]
["bitfinex","BTCUSD",1740886874436,0.00081947,86221.0,86220.0,0.28486059]
["bitfinex","BTCUSD",1740886874632,0.00081947,86221.0,86220.0,0.27923694]
["bitfinex","BTCUSD",1740886875067,0.00081947,86221.0,86220.0,0.28323694]
["bitfinex","BTCUSD",1740886876148,0.00081947,86221.0,86220.0,0.27923694]
["bitfinex","BTCUSD",1740886876582,0.00081947,86221.0,86220.0,0.28623694]
["bitfinex","BTCUSD",1740886877037,0.00081947,86221.0,86220.0,0.27923694]
["bitfinex","BTCUSD",1740886877331,0.00081947,86221.0,86220.0,0.28623694]
["bitfinex","BTCUSD",1740886877553,0.00081947,86221.0,86220.0,0.29323694]
["bitfinex","BTCUSD",1740886883217,0.00081947,86221.0,86220.0,0.92003694]
["bitfinex","BTCUSD",1740886884709,0.00081947,86221.0,86220.0,0.93734692]
["bitfinex","BTCUSD",1740886892168,0.00081947,86221.0,86220.0,1.01486692]
["bitfinex","BTCUSD",1740886899105,0.01813803,86231.0,86220.0,1.01486692]
["bitfinex","BTCUSD",1740886899106,0.01454085,86271.0,86222.0,0.185567]
["bitfinex","BTCUSD",1740886899272,0.185513,86248.0,86222.0,0.512367]
["bitfinex","BTCUSD",1740886899445,0.139136,86247.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740886899668,0.03601855,86251.0,86231.0,0.0774]
["bitfinex","BTCUSD",1740886899882,0.03601855,86251.0,86242.0,0.15004562]
["bitfinex","BTCUSD",1740886900217,0.03601855,86251.0,86243.0,0.01090221]
["bitfinex","BTCUSD",1740886900415,0.03801855,86251.0,86244.0,0.139138]
["bitfinex","BTCUSD",1740886900638,0.003,86248.0,86244.0,0.139138]
["bitfinex","BTCUSD",1740886900863,0.05750483,86251.0,86245.0,0.01090139]
["bitfinex","BTCUSD",1740886901309,0.06050483,86251.0,86245.0,0.01090139]
["bitfinex","BTCUSD",1740886901476,0.06250483,86251.0,86242.0,0.139143]
["bitfinex","BTCUSD",1740886901690,0.06250483,86251.0,86246.0,0.01090098]
["bitfinex","BTCUSD",1740886901844,0.06050483,86251.0,86242.0,0.185523]
["bitfinex","BTCUSD",1740886902053,0.06050483,86251.0,86247.0,0.01090056]
["bitfinex","BTCUSD",1740886902236,0.06050483,86251.0,86247.0,0.139135]
["bitfinex","BTCUSD",1740886902237,0.02460483,86251.0,86247.0,0.139135]
["bitfinex","BTCUSD",1740886902432,0.02460483,86251.0,86248.0,0.01090015]
["bitfinex","BTCUSD",1740886902869,0.02460483,86251.0,86244.0,0.139138]
["bitfinex","BTCUSD",1740886903071,0.02460483,86251.0,86243.0,0.139141]
["bitfinex","BTCUSD",1740886903411,0.02560483,86251.0,86244.0,0.0109018]
["bitfinex","BTCUSD",1740886903565,0.16473483,86251.0,86244.0,0.0109018]
["bitfinex","BTCUSD",1740886903757,0.02160483,86251.0,86239.0,0.185529]
["bitfinex","BTCUSD",1740886903959,0.139136,86246.0,86245.0,0.01090065]
["bitfinex","BTCUSD",1740886904172,0.139136,86246.0,86236.0,0.139151]
["bitfinex","BTCUSD",1740886904376,0.139136,86246.0,86245.0,0.01090065]
["bitfinex","BTCUSD",1740886904598,0.139136,86246.0,86236.0,0.139151]
["bitfinex","BTCUSD",1740886904796,0.139136,86246.0,86245.0,0.01090065]
["bitfinex","BTCUSD",1740886904978,0.139135,86247.0,86236.0,0.139151]
["bitfinex","BTCUSD",1740886905351,0.02260483,86251.0,86244.0,0.139138]
["bitfinex","BTCUSD",1740886905740,0.02260483,86251.0,86246.0,0.139136]
["bitfinex","BTCUSD",1740886905957,0.02260483,86251.0,86247.0,0.01089993]
["bitfinex","BTCUSD",1740886906643,0.02260483,86251.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740886906853,0.02260483,86251.0,86248.0,0.01089951]
["bitfinex","BTCUSD",1740886907218,0.02160483,86251.0,86249.0,0.0108991]
["bitfinex","BTCUSD",1740886907549,0.02260483,86251.0,86245.0,0.140137]
["bitfinex","BTCUSD",1740886907749,0.02160483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886908114,0.02360483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886908358,0.02260483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886908543,0.02160483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886909031,0.02260483,86251.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740886909236,0.02360483,86251.0,86247.0,0.01089993]
["bitfinex","BTCUSD",1740886909440,0.02360483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886909700,0.02360483,86251.0,86248.0,0.01089951]
["bitfinex","BTCUSD",1740886909920,0.02360483,86251.0,86247.0,0.01089993]
["bitfinex","BTCUSD",1740886910148,0.02260483,86251.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740886910366,0.02260483,86251.0,86246.0,0.01090034]
["bitfinex","BTCUSD",1740886910585,0.02160483,86251.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740886910806,0.02160483,86251.0,86246.0,0.01089971]
["bitfinex","BTCUSD",1740886911028,0.02360483,86251.0,86235.0,0.185539]
["bitfinex","BTCUSD",1740886911458,0.02360483,86251.0,86236.0,0.01090383]
["bitfinex","BTCUSD",1740886911664,0.139123,86255.0,86239.0,0.18553]
["bitfinex","BTCUSD",1740886911868,0.139123,86255.0,86239.0,0.18564855]
["bitfinex","BTCUSD",1740886912008,0.001,86251.0,86242.0,0.185523]
["bitfinex","BTCUSD",1740886912211,0.02248191,86251.0,86245.0,0.139138]
["bitfinex","BTCUSD",1740886912413,0.02390601,86251.0,86246.0,0.01089971]
["bitfinex","BTCUSD",1740886913055,0.02390601,86251.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740886913254,0.02390601,86251.0,86247.0,0.01089929]
["bitfinex","BTCUSD",1740886913456,0.02290601,86251.0,86246.0,0.01089971]
["bitfinex","BTCUSD",1740886913630,0.02190601,86251.0,86248.0,0.01089888]
["bitfinex","BTCUSD",1740886913834,0.02190601,86251.0,86245.0,0.139138]
["bitfinex","BTCUSD",1740886914263,0.02190601,86251.0,86246.0,0.01089971]
["bitfinex","BTCUSD",1740886914502,0.02190601,86251.0,86246.0,0.01989971]
["bitfinex","BTCUSD",1740886914709,0.02190601,86251.0,86246.0,0.009]
["bitfinex","BTCUSD",1740886914884,0.02190601,86251.0,86247.0,0.01089929]
["bitfinex","BTCUSD",1740886915524,0.02190601,86251.0,86246.0,0.139135]
["bitfinex","BTCUSD",1740886915744,0.02190601,86251.0,86248.0,0.01089888]
["bitfinex","BTCUSD",1740886915927,0.02190601,86251.0,86247.0,0.01089929]
["bitfinex","BTCUSD",1740886916195,0.02190601,86251.0,86249.0,0.01089847]
["bitfinex","BTCUSD",1740886916390,0.02190601,86251.0,86250.0,0.01089806]
["bitfinex","BTCUSD",1740886916503,0.02190601,86251.0,86246.0,0.143135]
["bitfinex","BTCUSD",1740886916705,0.02190601,86251.0,86247.0,0.01089929]
["bitfinex","BTCUSD",1740886917172,0.02190601,86251.0,86247.0,0.009]
["bitfinex","BTCUSD",1740886917343,0.02190601,86251.0,86248.0,0.01089888]
["bitfinex","BTCUSD",1740886918537,0.02190601,86251.0,86248.0,0.01589888]
["bitfinex","BTCUSD",1740886918969,0.02190601,86251.0,86248.0,0.01989888]
["bitfinex","BTCUSD",1740886920424,0.02190601,86251.0,86248.0,0.009]
["bitfinex","BTCUSD",1740886920917,0.02190601,86251.0,86249.0,0.01089847]
["bitfinex","BTCUSD",1740886922526,0.02190601,86251.0,86249.0,0.01489847]
["bitfinex","BTCUSD",1740886923150,0.02190601,86251.0,86249.0,0.01989847]
["bitfinex","BTCUSD",1740886936525,0.02190601,86251.0,86249.0,0.009]
["bitfinex","BTCUSD",1740886937103,0.02190601,86251.0,86250.0,0.01089692]
["bitfinex","BTCUSD",1740886937624,0.02190601,86251.0,86249.0,0.009]
["bitfinex","BTCUSD",1740886937954,0.02190601,86251.0,86250.0,0.01089692]
["bitfinex","BTCUSD",1740886938338,0.02190601,86251.0,86249.0,0.005]
["bitfinex","BTCUSD",1740886938638,0.02190601,86251.0,86250.0,0.01489692]
["bitfinex","BTCUSD",1740886938845,0.02190601,86251.0,86250.0,0.01989692]
["bitfinex","BTCUSD",1740886939043,0.02190601,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886939274,0.16103401,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886939673,0.02190601,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886940007,0.02190601,86251.0,86249.0,0.005]
["bitfinex","BTCUSD",1740886940391,0.02190601,86251.0,86250.0,0.01089692]
["bitfinex","BTCUSD",1740886940565,0.02190601,86251.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886940971,0.02190601,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886942262,0.02190601,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886943426,0.02190601,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886944219,0.02190601,86251.0,86250.0,0.01940852]
["bitfinex","BTCUSD",1740886944376,0.02190601,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886945838,0.02190601,86251.0,86250.0,0.01940852]
["bitfinex","BTCUSD",1740886945964,0.02190601,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886949438,0.02190601,86251.0,86250.0,0.01940852]
["bitfinex","BTCUSD",1740886949664,0.139123,86255.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886949869,0.3,86258.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886950078,0.139124,86254.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886950276,0.139122,86255.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886950477,0.139125,86254.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886950717,0.185495,86256.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886950876,0.139123,86254.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886951078,0.139123,86254.0,86250.0,0.006]
["bitfinex","BTCUSD",1740886951275,0.139126,86253.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886951484,0.139126,86253.0,86249.0,0.0008486]
["bitfinex","BTCUSD",1740886951682,0.185497,86255.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886951887,0.139125,86253.0,86250.0,0.01340852]
["bitfinex","BTCUSD",1740886952089,0.139125,86253.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886952288,0.0004243,86256.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886952488,0.139125,86254.0,86250.0,0.006]
["bitfinex","BTCUSD",1740886952695,0.139125,86254.0,86251.0,0.01040811]
["bitfinex","BTCUSD",1740886952922,0.1859183,86256.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886953142,0.139126,86253.0,86249.0,0.0008486]
["bitfinex","BTCUSD",1740886953297,0.139125,86254.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886953513,0.20722243,86255.0,86250.0,0.01440852]
["bitfinex","BTCUSD",1740886953785,0.185498,86254.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886953954,0.139125,86253.0,86251.0,0.003]
["bitfinex","BTCUSD",1740886954157,0.185498,86254.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886954382,0.139128,86251.0,86250.0,0.007]
["bitfinex","BTCUSD",1740886955149,0.139128,86251.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886955350,0.185502,86253.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886955571,0.139127,86252.0,86250.0,0.006]
["bitfinex","BTCUSD",1740886955976,0.139128,86251.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886956351,0.185502,86253.0,86250.0,0.008]
["bitfinex","BTCUSD",1740886956577,0.139128,86251.0,86250.0,0.008]
["bitfinex","BTCUSD",1740886956952,0.139128,86251.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886957183,0.185502,86253.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886957184,0.139127,86252.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886957540,0.139128,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886958092,0.185498,86254.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886958256,0.185502,86253.0,86250.0,0.003]
["bitfinex","BTCUSD",1740886958465,0.139128,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886958896,0.139128,86251.0,86250.0,0.008]
["bitfinex","BTCUSD",1740886959207,0.139128,86251.0,86250.0,0.004]
["bitfinex","BTCUSD",1740886959600,0.139128,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886960332,0.139128,86251.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886960776,0.139128,86251.0,86250.0,0.008]
["bitfinex","BTCUSD",1740886961057,0.139128,86251.0,86250.0,0.005]
["bitfinex","BTCUSD",1740886961259,0.139128,86251.0,86250.0,0.009]
["bitfinex","BTCUSD",1740886962176,0.139128,86251.0,86239.0,0.00011855]
["bitfinex","BTCUSD",1740886962177,0.139146,86240.0,86239.0,0.00011855]
["bitfinex","BTCUSD",1740886962384,0.139146,86240.0,86192.0,0.0008486]
["bitfinex","BTCUSD",1740886962385,0.139177,86221.0,86220.0,0.0759482]
["bitfinex","BTCUSD",1740886962598,0.139177,86221.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886963781,0.139173,86224.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886963975,0.3,86239.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886964429,0.139174,86223.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886964626,0.185561,86225.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886965022,0.139175,86222.0,86220.0,0.0078482]
["bitfinex","BTCUSD",1740886965224,0.139177,86221.0,86220.0,0.0038482]
["bitfinex","BTCUSD",1740886965362,0.3,86236.0,86220.0,0.0038482]
["bitfinex","BTCUSD",1740886965570,0.139177,86221.0,86220.0,0.0038482]
["bitfinex","BTCUSD",1740886965766,0.139177,86221.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886966461,0.139177,86221.0,86220.0,0.0028482]
["bitfinex","BTCUSD",1740886966936,0.139177,86221.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886967157,0.001,86221.0,86220.0,0.0078482]
["bitfinex","BTCUSD",1740886967393,0.139175,86222.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886967815,0.001,86221.0,86220.0,0.0068482]
["bitfinex","BTCUSD",1740886968017,0.139175,86222.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886968399,0.001,86221.0,86220.0,0.0068482]
["bitfinex","BTCUSD",1740886968621,0.140177,86221.0,86220.0,0.0068482]
["bitfinex","BTCUSD",1740886968935,0.001,86221.0,86220.0,0.0068482]
["bitfinex","BTCUSD",1740886969170,0.001,86221.0,86220.0,0.02025496]
["bitfinex","BTCUSD",1740886969378,0.001,86221.0,86220.0,0.23783296]
["bitfinex","BTCUSD",1740886969585,0.139164,86230.0,86220.0,0.09265496]
["bitfinex","BTCUSD",1740886970085,0.001,86222.0,86220.0,0.09865496]
["bitfinex","BTCUSD",1740886970762,0.3,86239.0,86221.0,0.0454]
["bitfinex","BTCUSD",1740886971142,0.185541,86234.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886971281,0.139171,86225.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886971483,0.03862643,86255.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886971710,0.3,86239.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886971910,0.139164,86229.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886972526,0.3,86236.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886972779,0.001,86222.0,86221.0,0.05781227]
["bitfinex","BTCUSD",1740886972931,0.13917,86225.0,86221.0,0.0444]
["bitfinex","BTCUSD",1740886973145,0.13917,86225.0,86222.0,0.01341119]
["bitfinex","BTCUSD",1740886973354,0.139164,86229.0,86222.0,0.01341119]
["bitfinex","BTCUSD",1740886973747,0.139166,86228.0,86222.0,0.01341119]
["bitfinex","BTCUSD",1740886973949,0.139164,86229.0,86222.0,0.01241119]
["bitfinex","BTCUSD",1740886974159,0.1859654,86234.0,86222.0,0.01241119]
["bitfinex","BTCUSD",1740886974365,0.139164,86229.0,86221.0,0.0444]
["bitfinex","BTCUSD",1740886974563,0.139163,86230.0,86223.0,0.01333911]
["bitfinex","BTCUSD",1740886974768,0.139166,86228.0,86222.0,0.01733976]
["bitfinex","BTCUSD",1740886975103,0.139162,86230.0,86224.0,0.01333846]
["bitfinex","BTCUSD",1740886975249,0.139162,86230.0,86223.0,0.01333892]
["bitfinex","BTCUSD",1740886975450,0.139162,86230.0,86222.0,0.004]
["bitfinex","BTCUSD",1740886975451,0.139162,86230.0,86225.0,0.01333763]
["bitfinex","BTCUSD",1740886975688,0.139162,86230.0,86222.0,0.004]
["bitfinex","BTCUSD",1740886975895,0.139162,86230.0,86226.0,0.01333698]
["bitfinex","BTCUSD",1740886976097,0.0004244,86234.0,86221.0,0.0444]
["bitfinex","BTCUSD",1740886976098,0.0004244,86234.0,86222.0,0.08312369]
["bitfinex","BTCUSD",1740886976418,0.0004244,86234.0,86233.0,0.220657]
["bitfinex","BTCUSD",1740886976610,0.01454085,86253.0,86234.0,0.0454]
["bitfinex","BTCUSD",1740886976766,0.139154,86235.0,86234.0,0.0454]
["bitfinex","BTCUSD",1740886976970,0.139156,86234.0,86233.0,0.0815]
["bitfinex","BTCUSD",1740886978979,0.139156,86234.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886981543,0.01454085,86247.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886981728,0.139152,86237.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886982113,0.185513,86247.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886982521,0.139156,86234.0,86233.0,0.0815]
["bitfinex","BTCUSD",1740886983691,0.139154,86236.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886983885,0.185527,86241.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886984089,0.185508,86250.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886984295,0.3,86241.0,86233.0,0.222657]
["bitfinex","BTCUSD",1740886984521,0.185528,86241.0,86235.0,0.01332761]
["bitfinex","BTCUSD",1740886984739,0.139153,86236.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886984935,0.3,86253.0,86236.0,0.01332696]
["bitfinex","BTCUSD",1740886985075,0.185509,86249.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886985289,0.139146,86240.0,86233.0,0.0815]
["bitfinex","BTCUSD",1740886985494,0.139146,86240.0,86233.0,0.0835]
["bitfinex","BTCUSD",1740886985742,0.30867649,86248.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886985898,0.0004244,86237.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886986114,0.1395754,86237.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886986513,0.0004244,86237.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886986737,0.1395754,86237.0,86234.0,0.01332826]
["bitfinex","BTCUSD",1740886986936,0.0004244,86237.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886987312,0.1395754,86237.0,86236.0,0.01332696]
["bitfinex","BTCUSD",1740886987755,0.1395754,86237.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886987962,0.0004244,86237.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886988173,0.0004244,86237.0,86236.0,0.01332696]
["bitfinex","BTCUSD",1740886988635,0.0004244,86237.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886988831,0.1395754,86237.0,86236.0,0.01332696]
["bitfinex","BTCUSD",1740886989150,0.439153,86236.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886989347,0.439153,86236.0,86235.0,0.0769]
["bitfinex","BTCUSD",1740886989694,0.439153,86236.0,86235.0,0.0759]
["bitfinex","BTCUSD",1740886990580,0.439153,86236.0,86235.0,0.0809]
["bitfinex","BTCUSD",1740886992555,0.439153,86236.0,86235.0,0.005]
["bitfinex","BTCUSD",1740886992746,0.139177,86221.0,86220.0,0.0008482]
["bitfinex","BTCUSD",1740886993091,0.139177,86221.0,86220.0,0.01430224]
["bitfinex","BTCUSD",1740886993289,0.139177,86221.0,86220.0,0.00096659]
["bitfinex","BTCUSD",1740886993548,0.139177,86221.0,86220.0,0.01430224]
["bitfinex","BTCUSD",1740886993880,0.185541,86234.0,86220.0,0.01430224]
["bitfinex","BTCUSD",1740886994087,0.3,86231.0,86220.0,0.02130224]
["bitfinex","BTCUSD",1740886994273,0.3,86233.0,86220.0,0.02130224]
["bitfinex","BTCUSD",1740886994418,0.139177,86221.0,86220.0,0.00796659]
["bitfinex","BTCUSD",1740886995062,0.439177,86221.0,86220.0,0.00796659]
["bitfinex","BTCUSD",1740886995297,0.439177,86221.0,86220.0,0.00096659]
["bitfinex","BTCUSD",1740886995660,0.439177,86221.0,86220.0,0.00396659]
["bitfinex","BTCUSD",1740886996084,0.439177,86221.0,86220.0,0.00096659]
["bitfinex","BTCUSD",1740886996331,0.440177,86221.0,86220.0,0.00496659]
["bitfinex","BTCUSD",1740886996713,0.439177,86221.0,86220.0,0.00096659]
["bitfinex","BTCUSD",1740887001011,0.52108051,86221.0,86220.0,0.00096659]
["bitfinex","BTCUSD",1740887001181,0.139209,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887001566,0.139209,86201.0,86200.0,0.09534861]
["bitfinex","BTCUSD",1740887001761,0.139209,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887004402,0.16617185,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887004626,0.02696285,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887004855,0.3,86211.0,86200.0,0.09536377]
["bitfinex","BTCUSD",1740887005030,0.485589,86212.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887005237,0.139209,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887006851,0.02718998,86212.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887007012,0.139209,86201.0,86200.0,0.09536394]
["bitfinex","BTCUSD",1740887007210,0.139209,86201.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887008456,0.18561,86203.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887008678,0.139206,86203.0,86200.0,0.09536411]
["bitfinex","BTCUSD",1740887008886,0.139206,86203.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887009080,0.139206,86203.0,86201.0,0.01336347]
["bitfinex","BTCUSD",1740887009283,0.139207,86202.0,86201.0,0.01336347]
["bitfinex","BTCUSD",1740887009461,0.139206,86203.0,86200.0,0.082]
["bitfinex","BTCUSD",1740887009669,0.139206,86203.0,86201.0,0.01336347]
["bitfinex","BTCUSD",1740887010051,0.32733254,86212.0,86201.0,0.01336347]
["bitfinex","BTCUSD",1740887010225,0.3,86210.0,86201.0,0.01336347]
["bitfinex","BTCUSD",1740887010457,0.3,86210.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887010631,0.139206,86203.0,86202.0,0.01336282]
["bitfinex","BTCUSD",1740887010827,0.139206,86203.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887011043,0.139206,86203.0,86202.0,0.01336282]
["bitfinex","BTCUSD",1740887011251,0.139206,86203.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887011459,0.139206,86203.0,86202.0,0.01336282]
["bitfinex","BTCUSD",1740887011682,0.139206,86203.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887011890,0.139206,86203.0,86202.0,0.01336282]
["bitfinex","BTCUSD",1740887012063,0.439203,86205.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887012268,0.3,86205.0,86202.0,0.01336282]
["bitfinex","BTCUSD",1740887012473,0.139206,86203.0,86200.0,0.0828488]
["bitfinex","BTCUSD",1740887012819,0.3,86205.0,86202.0,0.139206]
["bitfinex","BTCUSD",1740887012981,0.3,86205.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740887013170,0.02733254,86212.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740887013367,0.12498706,86221.0,86204.0,0.0761]
["bitfinex","BTCUSD",1740887013569,0.3,86208.0,86204.0,0.0761]
["bitfinex","BTCUSD",1740887013969,0.3,86208.0,86204.0,0.215304]
["bitfinex","BTCUSD",1740887014202,0.02760622,86212.0,86204.0,0.0761]
["bitfinex","BTCUSD",1740887014410,0.139198,86208.0,86204.0,0.0761]
["bitfinex","BTCUSD",1740887014705,0.139198,86209.0,86204.0,0.0761]
["bitfinex","BTCUSD",1740887014905,0.02742559,86212.0,86205.0,0.0761]
["bitfinex","BTCUSD",1740887015064,0.139192,86212.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740887015269,0.139195,86210.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740887015469,0.139193,86211.0,86207.0,0.01360486]
["bitfinex","BTCUSD",1740887015692,0.139193,86211.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740887015891,0.30007321,86221.0,86209.0,0.0761]
["bitfinex","BTCUSD",1740887016100,0.3,86216.0,86209.0,0.215296]
["bitfinex","BTCUSD",1740887016272,0.3,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887016457,0.32789134,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887016660,0.3,86213.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887017076,0.3,86213.0,86209.0,0.0761]
["bitfinex","BTCUSD",1740887017319,0.3,86213.0,86211.0,0.01360227]
["bitfinex","BTCUSD",1740887017509,0.3,86213.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887017705,0.139189,86214.0,86209.0,0.0761]
["bitfinex","BTCUSD",1740887017926,0.13919,86213.0,86209.0,0.0761]
["bitfinex","BTCUSD",1740887018058,0.13919,86213.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887018442,0.185582,86215.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887018679,0.16707734,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887018910,0.13919,86214.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887019145,0.185582,86215.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887019381,0.139189,86214.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887019615,0.16707734,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887019806,0.02789134,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887020032,0.139186,86215.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887020313,0.139188,86214.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887021285,0.02759032,86217.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887021435,0.185581,86216.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887021630,0.185575,86219.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887021860,0.139192,86212.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887022570,0.185573,86219.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887022689,0.139188,86214.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887022889,0.0004245,86220.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887023150,0.139193,86211.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887023374,0.139192,86212.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887023513,0.0004245,86220.0,86210.0,0.01360292]
["bitfinex","BTCUSD",1740887023710,0.0004245,86220.0,86219.0,0.13918]
["bitfinex","BTCUSD",1740887023972,0.0004245,86220.0,86219.0,0.26098]
["bitfinex","BTCUSD",1740887024273,0.0004245,86220.0,86219.0,0.27457614]
["bitfinex","BTCUSD",1740887032331,0.10433823,86263.0,86221.0,0.0812]
["bitfinex","BTCUSD",1740887032538,0.139155,86235.0,86228.0,0.139164]
["bitfinex","BTCUSD",1740887032733,0.16375746,86235.0,86229.0,0.0812]
["bitfinex","BTCUSD",1740887032978,0.02460246,86235.0,86232.0,0.139159]
["bitfinex","BTCUSD",1740887033190,0.02460246,86235.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740887033400,0.139145,86241.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887033726,0.00054277,86247.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887033997,0.13915,86238.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887034289,0.139154,86235.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887034453,0.02421744,86238.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887034667,0.0004245,86235.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887037392,0.0004245,86235.0,86234.0,0.23393326]
["bitfinex","BTCUSD",1740887038834,0.0004245,86235.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887039039,0.1395785,86235.0,86234.0,0.09477726]
["bitfinex","BTCUSD",1740887039479,0.1395785,86235.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887040120,0.20975044,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887040318,0.139154,86235.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887041912,0.139153,86236.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887042118,0.185536,86237.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887042347,0.16336744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887042543,0.02421744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887042751,0.32421744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887043167,0.46336744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887043366,0.139153,86236.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887043678,0.32421744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887043911,0.02421744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887044110,0.02421744,86238.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740887044313,0.02421744,86238.0,86234.0,0.0812]
["bitfinex","BTCUSD",1740887044527,0.02421744,86238.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740887045829,0.02421744,86238.0,86237.0,0.01357227]
["bitfinex","BTCUSD",1740887046233,0.02421744,86238.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740887046413,0.02421744,86238.0,86237.0,0.01357227]
["bitfinex","BTCUSD",1740887047112,0.02464184,86238.0,86237.0,0.15272327]
["bitfinex","BTCUSD",1740887049802,0.02464184,86238.0,86237.0,0.19932327]
["bitfinex","BTCUSD",1740887058659,0.02464184,86238.0,86237.0,0.06017227]
["bitfinex","BTCUSD",1740887058857,0.02464184,86238.0,86237.0,0.19932327]
["bitfinex","BTCUSD",1740887059495,0.02464184,86238.0,86237.0,0.28112327]
["bitfinex","BTCUSD",1740887060601,0.02464184,86238.0,86237.0,0.14197227]
["bitfinex","BTCUSD",1740887061701,0.02464184,86238.0,86237.0,0.28112327]
["bitfinex","BTCUSD",1740887063676,0.1855,86254.0,86243.0,0.139141]
["bitfinex","BTCUSD",1740887063871,0.139133,86249.0,86242.0,0.139142]
["bitfinex","BTCUSD",1740887064050,0.139133,86249.0,86244.0,0.01356048]
["bitfinex","BTCUSD",1740887064349,0.02397725,86249.0,86245.0,0.01355983]
["bitfinex","BTCUSD",1740887064493,0.139136,86247.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740887064694,0.1855,86254.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887064902,0.139139,86245.0,86239.0,0.15271072]
["bitfinex","BTCUSD",1740887065101,0.02468902,86249.0,86239.0,0.01356372]
["bitfinex","BTCUSD",1740887065340,0.1855,86253.0,86239.0,0.01356372]
["bitfinex","BTCUSD",1740887065538,0.01454085,86271.0,86239.0,0.01356372]
["bitfinex","BTCUSD",1740887065766,0.3,86261.0,86239.0,0.01356372]
["bitfinex","BTCUSD",1740887065912,0.139148,86239.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887066125,0.139146,86240.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887066322,0.139146,86240.0,86239.0,0.01356372]
["bitfinex","BTCUSD",1740887066736,0.139146,86240.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887066737,0.0510194,86240.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887066967,0.139148,86239.0,86238.0,0.00011847]
["bitfinex","BTCUSD",1740887067819,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887068009,0.13921348,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887070961,0.43921348,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887076258,0.185535,86237.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887076408,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887080962,0.439154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887083686,0.0004244,86238.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887084065,0.139153,86236.0,86235.0,0.01382833]
["bitfinex","BTCUSD",1740887085069,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887085467,0.139154,86235.0,86234.0,0.01467778]
["bitfinex","BTCUSD",1740887085665,0.139151,86237.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887085910,0.0004244,86238.0,86235.0,0.01382833]
["bitfinex","BTCUSD",1740887086359,0.139151,86237.0,86235.0,0.01382833]
["bitfinex","BTCUSD",1740887086559,0.0004244,86238.0,86235.0,0.01382833]
["bitfinex","BTCUSD",1740887086704,0.139153,86236.0,86235.0,0.01382833]
["bitfinex","BTCUSD",1740887087085,0.1395734,86238.0,86236.0,0.0832]
["bitfinex","BTCUSD",1740887087279,0.0004244,86238.0,86236.0,0.0832]
["bitfinex","BTCUSD",1740887087456,0.0004244,86238.0,86237.0,0.01382704]
["bitfinex","BTCUSD",1740887087656,0.1395734,86238.0,86237.0,0.01382704]
["bitfinex","BTCUSD",1740887087911,0.0004244,86238.0,86237.0,0.01382704]
["bitfinex","BTCUSD",1740887093934,0.0004244,86238.0,86237.0,0.09552704]
["bitfinex","BTCUSD",1740887094140,0.0004244,86238.0,86237.0,0.23467804]
["bitfinex","BTCUSD",1740887094299,0.0004244,86238.0,86237.0,0.09552704]
["bitfinex","BTCUSD",1740887096019,0.1395734,86238.0,86237.0,0.09552704]
["bitfinex","BTCUSD",1740887096425,0.1395734,86238.0,86237.0,0.01382704]
["bitfinex","BTCUSD",1740887096831,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887097748,0.139152,86237.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887097951,0.139153,86236.0,86235.0,0.01382379]
["bitfinex","BTCUSD",1740887098173,0.0004244,86238.0,86236.0,0.0817]
["bitfinex","BTCUSD",1740887098410,0.0004244,86238.0,86237.0,0.06042249]
["bitfinex","BTCUSD",1740887099083,0.1395734,86238.0,86237.0,0.06042249]
["bitfinex","BTCUSD",1740887099344,0.0004244,86238.0,86237.0,0.06042249]
["bitfinex","BTCUSD",1740887099513,0.1395734,86238.0,86237.0,0.06042249]
["bitfinex","BTCUSD",1740887100061,0.1395734,86238.0,86237.0,0.0466]
["bitfinex","BTCUSD",1740887100264,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887100682,0.139154,86235.0,86234.0,0.01467194]
["bitfinex","BTCUSD",1740887100926,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887101059,0.139154,86235.0,86234.0,0.01467191]
["bitfinex","BTCUSD",1740887101263,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887101518,0.139154,86235.0,86234.0,0.01467191]
["bitfinex","BTCUSD",1740887101724,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887102583,0.0004244,86238.0,86234.0,0.1400028]
["bitfinex","BTCUSD",1740887102782,0.0004244,86238.0,86235.0,0.01382247]
["bitfinex","BTCUSD",1740887103189,0.0004244,86238.0,86236.0,0.0817]
["bitfinex","BTCUSD",1740887103533,0.0004244,86238.0,86237.0,0.01382117]
["bitfinex","BTCUSD",1740887103916,0.1395734,86238.0,86237.0,0.01382117]
["bitfinex","BTCUSD",1740887104480,0.0004244,86238.0,86236.0,0.0817]
["bitfinex","BTCUSD",1740887104969,0.1395734,86238.0,86237.0,0.01382117]
["bitfinex","BTCUSD",1740887105114,0.0004244,86238.0,86236.0,0.0817]
["bitfinex","BTCUSD",1740887105319,0.139151,86237.0,86236.0,0.0817]
["bitfinex","BTCUSD",1740887111046,0.139151,86237.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887111047,0.139154,86235.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887114201,0.185537,86237.0,86234.0,0.0008488]
["bitfinex","BTCUSD",1740887114429,0.139153,86236.0,86235.0,0.01382272]
["bitfinex","BTCUSD",1740887114583,0.139151,86237.0,86235.0,0.09202272]
["bitfinex","BTCUSD",1740887114745,0.1395744,86238.0,86235.0,0.09202272]
["bitfinex","BTCUSD",1740887115101,0.0004244,86238.0,86235.0,0.23117672]
["bitfinex","BTCUSD",1740887115403,0.139151,86237.0,86235.0,0.09202272]
["bitfinex","BTCUSD",1740887116133,0.1395744,86238.0,86235.0,0.09202272]
["bitfinex","BTCUSD",1740887119181,0.0004244,86238.0,86235.0,0.09202272]
["bitfinex","BTCUSD",1740887120437,0.0004244,86238.0,86237.0,0.139151]
["bitfinex","BTCUSD",1740887120637,0.0004244,86238.0,86237.0,0.0782]
["bitfinex","BTCUSD",1740887120818,0.0004244,86238.0,86237.0,0.09202048]
["bitfinex","BTCUSD",1740887121031,0.1395734,86238.0,86237.0,0.09202048]
["bitfinex","BTCUSD",1740887121476,0.0004244,86238.0,86237.0,0.09202048]
["bitfinex","BTCUSD",1740887124525,0.0004244,86238.0,86237.0,0.0782]
["bitfinex","BTCUSD",1740887124996,0.0004244,86238.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887126283,0.0004244,86238.0,86237.0,0.2311703]
["bitfinex","BTCUSD",1740887126877,0.0004244,86238.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887127604,0.0004244,86238.0,86237.0,0.2311703]
["bitfinex","BTCUSD",1740887129074,0.0004244,86238.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887129274,0.0004244,86238.0,86237.0,0.2311703]
["bitfinex","BTCUSD",1740887129507,0.0004244,86238.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887132053,0.139141,86243.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887132054,0.139142,86243.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887132356,0.07736,86269.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887132586,0.139141,86244.0,86237.0,0.2311703]
["bitfinex","BTCUSD",1740887132822,0.139144,86242.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887133889,0.3,86261.0,86237.0,0.0920193]
["bitfinex","BTCUSD",1740887134088,0.139136,86247.0,86238.0,0.139148]
["bitfinex","BTCUSD",1740887134405,0.139138,86245.0,86239.0,0.01381557]
["bitfinex","BTCUSD",1740887134641,0.13914,86244.0,86237.0,0.0782]
["bitfinex","BTCUSD",1740887134921,0.13914,86244.0,86240.0,0.01381492]
["bitfinex","BTCUSD",1740887135052,0.13914,86244.0,86237.0,0.21735]
["bitfinex","BTCUSD",1740887135257,0.139136,86247.0,86241.0,0.01381427]
["bitfinex","BTCUSD",1740887135486,0.3,86254.0,86238.0,0.139148]
["bitfinex","BTCUSD",1740887135702,0.139138,86246.0,86242.0,0.01381363]
["bitfinex","BTCUSD",1740887135906,0.139138,86246.0,86239.0,0.01381557]
["bitfinex","BTCUSD",1740887136105,0.139138,86246.0,86238.0,0.139148]
["bitfinex","BTCUSD",1740887136106,0.139138,86246.0,86243.0,0.01381298]
["bitfinex","BTCUSD",1740887136325,0.139138,86245.0,86237.0,0.217351]
["bitfinex","BTCUSD",1740887136513,0.0088366,86252.0,86237.0,0.0782]
["bitfinex","BTCUSD",1740887136514,0.13914,86244.0,86237.0,0.0782]
["bitfinex","BTCUSD",1740887136710,0.13914,86244.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887137244,0.139142,86243.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887137542,0.3,86250.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887138544,0.185509,86249.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887138708,0.139139,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887138891,0.185509,86249.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887139092,0.13914,86244.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887139328,0.139141,86244.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887139535,0.139138,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887139738,0.0088366,86252.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887139739,0.139141,86244.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887140767,0.0004244,86245.0,86238.0,0.15296422]
["bitfinex","BTCUSD",1740887140970,0.1395624,86245.0,86238.0,0.15296422]
["bitfinex","BTCUSD",1740887141149,0.1395624,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887141347,0.0004244,86245.0,86238.0,0.15296522]
["bitfinex","BTCUSD",1740887141550,0.1395624,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887142387,0.0004244,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887142549,0.1395634,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887143808,0.0004244,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887144006,0.0004244,86245.0,86238.0,0.15296522]
["bitfinex","BTCUSD",1740887144173,0.0004244,86245.0,86238.0,0.01381622]
["bitfinex","BTCUSD",1740887144397,0.0004244,86245.0,86238.0,0.15296422]
["bitfinex","BTCUSD",1740887145018,0.0004244,86245.0,86239.0,0.0459]
["bitfinex","BTCUSD",1740887145238,0.0004244,86245.0,86240.0,0.09691492]
["bitfinex","BTCUSD",1740887146413,0.0004244,86245.0,86240.0,0.23606092]
["bitfinex","BTCUSD",1740887146614,0.0004244,86245.0,86240.0,0.09691492]
["bitfinex","BTCUSD",1740887146864,0.0004244,86245.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740887147164,0.0004244,86245.0,86240.0,0.09691492]
["bitfinex","BTCUSD",1740887147368,0.0004244,86245.0,86242.0,0.15295546]
["bitfinex","BTCUSD",1740887147544,0.0004244,86245.0,86242.0,0.139142]
["bitfinex","BTCUSD",1740887147754,0.0004244,86245.0,86243.0,0.15295281]
["bitfinex","BTCUSD",1740887148068,0.0004244,86245.0,86244.0,0.13914]
["bitfinex","BTCUSD",1740887148276,0.0004244,86245.0,86243.0,0.15295381]
["bitfinex","BTCUSD",1740887148450,0.0004244,86245.0,86244.0,0.01381216]
["bitfinex","BTCUSD",1740887149049,0.0004244,86245.0,86244.0,0.15295216]
["bitfinex","BTCUSD",1740887149652,0.0004244,86245.0,86244.0,0.01381216]
["bitfinex","BTCUSD",1740887150683,0.0004244,86245.0,86242.0,0.139142]
["bitfinex","BTCUSD",1740887150887,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887151115,0.0004244,86245.0,86243.0,0.01380961]
["bitfinex","BTCUSD",1740887151251,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887151637,0.0004244,86245.0,86242.0,0.139142]
["bitfinex","BTCUSD",1740887151839,0.0004244,86245.0,86243.0,0.01380961]
["bitfinex","BTCUSD",1740887152724,0.0004244,86245.0,86241.0,0.139143]
["bitfinex","BTCUSD",1740887152875,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887153077,0.0004244,86245.0,86241.0,0.139143]
["bitfinex","BTCUSD",1740887153280,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887153492,0.0004244,86245.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740887153697,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887153917,0.0004244,86245.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887154124,0.0004244,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887154322,0.0004244,86245.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887154526,0.1395624,86245.0,86244.0,0.01380896]
["bitfinex","BTCUSD",1740887154759,0.13914,86244.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887154973,0.1859424,86245.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887155295,0.139141,86244.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887155462,0.1859424,86245.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887155665,0.139143,86242.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887156340,0.139144,86241.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887158182,0.185524,86243.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887158328,0.139143,86242.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887158748,0.139141,86243.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887159168,0.1859434,86245.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887159364,0.139142,86243.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887159574,0.13914,86244.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887159908,0.1859434,86245.0,86241.0,0.0138109]
["bitfinex","BTCUSD",1740887160645,0.1859434,86245.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887160845,0.139142,86243.0,86241.0,0.01381216]
["bitfinex","BTCUSD",1740887161093,0.0004244,86245.0,86241.0,0.01381216]
["bitfinex","BTCUSD",1740887161303,0.139143,86242.0,86241.0,0.01381216]
["bitfinex","BTCUSD",1740887161923,0.0004244,86245.0,86241.0,0.01381216]
["bitfinex","BTCUSD",1740887162290,0.0004244,86245.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887162723,0.0004244,86245.0,86241.0,0.01381216]
["bitfinex","BTCUSD",1740887163850,0.139142,86243.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887164348,0.139141,86244.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887164749,0.139142,86243.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887166221,0.139144,86241.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887166422,0.185522,86243.0,86240.0,0.09776161]
["bitfinex","BTCUSD",1740887166622,0.139143,86242.0,86240.0,0.09776161]
["bitfinex","BTCUSD",1740887167060,0.139144,86241.0,86240.0,0.09776161]
["bitfinex","BTCUSD",1740887167537,0.139144,86241.0,86240.0,0.0839488]
["bitfinex","BTCUSD",1740887167782,0.139144,86241.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740887171396,0.439144,86241.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740887179886,0.439144,86241.0,86240.0,0.0785488]
["bitfinex","BTCUSD",1740887180297,0.3,86241.0,86240.0,0.0785488]
["bitfinex","BTCUSD",1740887180700,0.439144,86241.0,86240.0,0.09237012]
["bitfinex","BTCUSD",1740887181251,0.439144,86241.0,86240.0,0.0785488]
["bitfinex","BTCUSD",1740887184912,0.139144,86241.0,86240.0,0.0785488]
["bitfinex","BTCUSD",1740887185236,0.139144,86241.0,86240.0,0.09236919]
["bitfinex","BTCUSD",1740887188407,0.0004244,86243.0,86240.0,0.09236919]
["bitfinex","BTCUSD",1740887191510,0.0004244,86243.0,86240.0,0.01466919]
["bitfinex","BTCUSD",1740887191715,0.0004244,86243.0,86241.0,0.0801]
["bitfinex","BTCUSD",1740887192139,0.0004244,86243.0,86242.0,0.01381407]
["bitfinex","BTCUSD",1740887192584,0.0004244,86243.0,86242.0,0.09391407]
["bitfinex","BTCUSD",1740887192713,0.0004244,86243.0,86242.0,0.0801]
["bitfinex","BTCUSD",1740887192915,0.0004244,86243.0,86242.0,0.09391407]
["bitfinex","BTCUSD",1740887195381,0.0004244,86243.0,86242.0,0.23305707]
["bitfinex","BTCUSD",1740887195945,0.0004244,86243.0,86242.0,0.28318037]
["bitfinex","BTCUSD",1740887196074,0.0004244,86245.0,86244.0,0.13914]
["bitfinex","BTCUSD",1740887196417,0.0004244,86245.0,86244.0,0.28317061]
["bitfinex","BTCUSD",1740887196554,0.0004244,86245.0,86244.0,0.2815478]
["bitfinex","BTCUSD",1740887197483,0.0004244,86245.0,86244.0,0.1424078]
["bitfinex","BTCUSD",1740887197705,0.0004244,86245.0,86244.0,0.2815478]
["bitfinex","BTCUSD",1740887205581,0.0004244,86245.0,86244.0,0.6083478]
["bitfinex","BTCUSD",1740887206870,0.0004243,86256.0,86255.0,0.269522]
["bitfinex","BTCUSD",1740887207070,0.0004243,86256.0,86255.0,0.61051174]
["bitfinex","BTCUSD",1740887207273,0.139094,86273.0,86266.0,0.139103]
["bitfinex","BTCUSD",1740887207436,0.13913522,86273.0,86267.0,0.09708197]
["bitfinex","BTCUSD",1740887207834,4.122e-05,86273.0,86267.0,0.09708197]
["bitfinex","BTCUSD",1740887208061,0.02416779,86273.0,86272.0,0.139094]
["bitfinex","BTCUSD",1740887208236,0.02416779,86273.0,86272.0,0.15326778]
["bitfinex","BTCUSD",1740887208996,0.02416779,86273.0,86272.0,0.01417378]
["bitfinex","BTCUSD",1740887209161,0.16326079,86273.0,86272.0,0.01417378]
["bitfinex","BTCUSD",1740887209361,0.139099,86269.0,86268.0,0.1304]
["bitfinex","BTCUSD",1740887209567,0.02416779,86273.0,86257.0,0.0829]
["bitfinex","BTCUSD",1740887209959,0.139117,86258.0,86257.0,0.0829]
["bitfinex","BTCUSD",1740887210601,0.139117,86258.0,86257.0,0.09708207]
["bitfinex","BTCUSD",1740887212506,0.139117,86258.0,86257.0,0.0829]
["bitfinex","BTCUSD",1740887212753,0.185473,86266.0,86249.0,0.1249]
["bitfinex","BTCUSD",1740887212754,0.13913,86250.0,86249.0,0.1249]
["bitfinex","BTCUSD",1740887213094,0.13913,86250.0,86249.0,0.13950698]
["bitfinex","BTCUSD",1740887214945,0.13913,86250.0,86249.0,0.09110698]
["bitfinex","BTCUSD",1740887215247,0.13913,86250.0,86249.0,0.0765]
["bitfinex","BTCUSD",1740887216634,0.13913,86250.0,86249.0,0.0911084]
["bitfinex","BTCUSD",1740887216844,0.13913,86250.0,86249.0,0.0765]
["bitfinex","BTCUSD",1740887217797,0.13913,86250.0,86249.0,0.0911084]
["bitfinex","BTCUSD",1740887217999,0.13913,86250.0,86249.0,0.0765]
["bitfinex","BTCUSD",1740887218838,0.185501,86253.0,86241.0,0.0773488]
["bitfinex","BTCUSD",1740887219100,0.139143,86242.0,86241.0,0.0773488]
["bitfinex","BTCUSD",1740887221211,0.1622482,86242.0,86241.0,0.0773488]
["bitfinex","BTCUSD",1740887221714,0.1622482,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887223721,0.139143,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887224492,0.16222699,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887228250,0.139143,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887228995,0.16263223,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887229239,0.16263223,86242.0,86241.0,0.01577234]
["bitfinex","BTCUSD",1740887230019,0.16263223,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887235507,0.02348923,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887235660,0.02174176,86242.0,86241.0,0.0008488]
["bitfinex","BTCUSD",1740887235863,0.02174176,86242.0,86241.0,0.15491634]
["bitfinex","BTCUSD",1740887236092,0.04487473,86242.0,86241.0,0.23301634]
["bitfinex","BTCUSD",1740887236282,0.02174176,86242.0,86241.0,0.23301634]
["bitfinex","BTCUSD",1740887237112,0.04568298,86242.0,86241.0,0.23301634]
["bitfinex","BTCUSD",1740887237274,0.02174176,86242.0,86241.0,0.23301634]
["bitfinex","BTCUSD",1740887238510,0.04501847,86242.0,86241.0,0.23301634]
["bitfinex","BTCUSD",1740887238709,0.04501847,86242.0,86241.0,0.23463962]
["bitfinex","BTCUSD",1740887238710,0.02174176,86242.0,86241.0,0.23463962]
["bitfinex","BTCUSD",1740887238910,0.02174176,86242.0,86241.0,0.28081634]
["bitfinex","BTCUSD",1740887239996,0.02174176,86242.0,86241.0,0.62215719]
["bitfinex","BTCUSD",1740887241504,0.02392944,86260.0,86259.0,0.217215]
["bitfinex","BTCUSD",1740887241709,0.139097,86271.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740887242314,0.139097,86271.0,86265.0,0.01490629]
["bitfinex","BTCUSD",1740887242511,0.3004242,86273.0,86265.0,0.01490629]
["bitfinex","BTCUSD",1740887242795,0.1395172,86273.0,86266.0,0.139104]
["bitfinex","BTCUSD",1740887243107,0.1395172,86273.0,86266.0,0.15400965]
["bitfinex","BTCUSD",1740887244161,0.0004242,86273.0,86266.0,0.01490565]
["bitfinex","BTCUSD",1740887244367,0.139096,86271.0,86266.0,0.01490565]
["bitfinex","BTCUSD",1740887244563,0.16217263,86271.0,86263.0,0.139107]
["bitfinex","BTCUSD",1740887244793,0.16217263,86271.0,86267.0,0.014905]
["bitfinex","BTCUSD",1740887244972,0.16217263,86271.0,86263.0,0.139107]
["bitfinex","BTCUSD",1740887245202,0.16217263,86271.0,86268.0,0.01490435]
["bitfinex","BTCUSD",1740887245405,0.16217263,86271.0,86261.0,0.0478]
["bitfinex","BTCUSD",1740887245589,0.16217263,86271.0,86269.0,0.0149037]
["bitfinex","BTCUSD",1740887245790,0.16217263,86271.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740887246028,0.16217263,86271.0,86270.0,0.01490306]
["bitfinex","BTCUSD",1740887246264,0.16217263,86271.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740887246455,0.16217263,86271.0,86270.0,0.01490306]
["bitfinex","BTCUSD",1740887246758,0.02307663,86271.0,86270.0,0.01490306]
["bitfinex","BTCUSD",1740887246897,0.02307663,86271.0,86270.0,0.214398]
["bitfinex","BTCUSD",1740887247100,0.0004242,86273.0,86270.0,0.09020306]
["bitfinex","BTCUSD",1740887248163,0.0004244,86271.0,86270.0,0.09020306]
["bitfinex","BTCUSD",1740887248374,0.0004244,86271.0,86270.0,0.22930106]
["bitfinex","BTCUSD",1740887248581,0.02390142,86271.0,86270.0,0.22930106]
["bitfinex","BTCUSD",1740887248712,0.139067,86290.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740887248918,0.1854,86300.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740887249167,0.02398611,86283.0,86282.0,0.15396323]
["bitfinex","BTCUSD",1740887249314,0.02398611,86283.0,86282.0,0.01488523]
["bitfinex","BTCUSD",1740887250072,0.02398611,86283.0,86282.0,0.15396323]
["bitfinex","BTCUSD",1740887250295,0.02398611,86283.0,86282.0,0.220678]
["bitfinex","BTCUSD",1740887250678,0.02398611,86283.0,86282.0,0.23556323]
["bitfinex","BTCUSD",1740887254652,0.0004243,86283.0,86282.0,0.23718572]
["bitfinex","BTCUSD",1740887256619,0.02380217,86283.0,86282.0,0.23718572]
["bitfinex","BTCUSD",1740887256833,0.02380217,86283.0,86282.0,0.09648523]
["bitfinex","BTCUSD",1740887257043,0.02380217,86283.0,86282.0,0.23556323]
["bitfinex","BTCUSD",1740887258761,0.0004243,86283.0,86282.0,0.28546323]
["bitfinex","BTCUSD",1740887266252,0.0004243,86283.0,86282.0,0.30000408]
["bitfinex","BTCUSD",1740887267262,0.00619992,86326.0,86309.0,0.0817]
["bitfinex","BTCUSD",1740887267500,0.13903,86312.0,86309.0,0.0817]
["bitfinex","BTCUSD",1740887267680,0.185369,86314.0,86310.0,0.01578989]
["bitfinex","BTCUSD",1740887268040,0.139029,86313.0,86310.0,0.01578989]
["bitfinex","BTCUSD",1740887268240,0.139029,86313.0,86309.0,0.0817]
["bitfinex","BTCUSD",1740887268443,0.139029,86313.0,86311.0,0.01578717]
["bitfinex","BTCUSD",1740887268662,0.139023,86317.0,86311.0,0.13903]
["bitfinex","BTCUSD",1740887268865,0.00011854,86318.0,86312.0,0.01578652]
["bitfinex","BTCUSD",1740887269026,0.139028,86313.0,86312.0,0.01578652]
["bitfinex","BTCUSD",1740887269228,0.139044,86303.0,86302.0,0.0829]
["bitfinex","BTCUSD",1740887269642,0.139043,86304.0,86302.0,0.0829]
["bitfinex","BTCUSD",1740887269849,0.185367,86315.0,86302.0,0.0829]
["bitfinex","BTCUSD",1740887270055,0.13903,86313.0,86303.0,0.01579123]
["bitfinex","BTCUSD",1740887270273,0.02169831,86316.0,86302.0,0.0829]
["bitfinex","BTCUSD",1740887270474,0.0045,86337.0,86303.0,0.078]
["bitfinex","BTCUSD",1740887270684,0.139018,86320.0,86313.0,0.139027]
["bitfinex","BTCUSD",1740887270882,0.139018,86320.0,86314.0,0.139027]
["bitfinex","BTCUSD",1740887271096,0.185349,86324.0,86314.0,0.01578413]
["bitfinex","BTCUSD",1740887271302,0.185349,86324.0,86311.0,0.185374]
["bitfinex","BTCUSD",1740887271303,0.139015,86322.0,86316.0,0.139024]
["bitfinex","BTCUSD",1740887271700,0.185349,86324.0,86317.0,0.01578219]
["bitfinex","BTCUSD",1740887271934,0.139012,86324.0,86317.0,0.15480319]
["bitfinex","BTCUSD",1740887272108,0.139012,86323.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740887272312,0.18573877,86326.0,86318.0,0.15480081]
["bitfinex","BTCUSD",1740887272522,0.139014,86322.0,86318.0,0.01578081]
["bitfinex","BTCUSD",1740887272725,0.139011,86324.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740887272924,0.139012,86323.0,86318.0,0.01578081]
["bitfinex","BTCUSD",1740887273127,0.139014,86322.0,86318.0,0.01578081]
["bitfinex","BTCUSD",1740887273336,0.00081877,86326.0,86315.0,0.1259]
["bitfinex","BTCUSD",1740887273732,0.00081877,86326.0,86325.0,0.139009]
["bitfinex","BTCUSD",1740887273934,0.00081877,86326.0,86316.0,0.0157821]
["bitfinex","BTCUSD",1740887274136,0.00081877,86326.0,86315.0,0.264925]
["bitfinex","BTCUSD",1740887274344,0.139012,86324.0,86315.0,0.311266]
["bitfinex","BTCUSD",1740887274690,0.13902,86318.0,86316.0,0.01578102]
["bitfinex","BTCUSD",1740887274967,0.00081877,86326.0,86316.0,0.01578102]
["bitfinex","BTCUSD",1740887275323,0.139024,86316.0,86315.0,0.1259]
["bitfinex","BTCUSD",1740887275820,0.185357,86320.0,86315.0,0.1259]
["bitfinex","BTCUSD",1740887276035,0.139024,86316.0,86315.0,0.1259]
["bitfinex","BTCUSD",1740887277648,0.139025,86315.0,86309.0,0.078848]
["bitfinex","BTCUSD",1740887277882,0.185362,86318.0,86310.0,0.139032]
["bitfinex","BTCUSD",1740887278102,0.139022,86317.0,86310.0,0.1548169]
["bitfinex","BTCUSD",1740887278398,0.139024,86316.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887278603,0.139026,86315.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887278850,0.185346,86325.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887279059,0.139026,86315.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887279500,0.139032,86311.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887279897,0.185356,86320.0,86310.0,0.0157849]
["bitfinex","BTCUSD",1740887280096,0.3,86334.0,86310.0,0.01740683]
["bitfinex","BTCUSD",1740887280271,0.139009,86325.0,86310.0,0.01740683]
["bitfinex","BTCUSD",1740887280473,0.139011,86324.0,86316.0,0.139022]
["bitfinex","BTCUSD",1740887280673,0.3,86336.0,86310.0,0.01740683]
["bitfinex","BTCUSD",1740887280878,0.3,86332.0,86314.0,0.139027]
["bitfinex","BTCUSD",1740887281283,0.3,86332.0,86315.0,0.0157765]
["bitfinex","BTCUSD",1740887281520,0.18616377,86326.0,86315.0,0.0157765]
["bitfinex","BTCUSD",1740887281729,0.185349,86324.0,86315.0,0.0157765]
["bitfinex","BTCUSD",1740887281945,0.139015,86322.0,86315.0,0.0157765]
["bitfinex","BTCUSD",1740887282639,0.139015,86322.0,86315.0,0.1548015]
["bitfinex","BTCUSD",1740887282998,0.139015,86322.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740887283543,0.139013,86323.0,86317.0,0.01577521]
["bitfinex","BTCUSD",1740887284474,0.139013,86323.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740887284699,0.18616277,86326.0,86309.0,0.078848]
["bitfinex","BTCUSD",1740887284910,0.00081877,86326.0,86323.0,0.139012]
["bitfinex","BTCUSD",1740887285084,0.00081877,86326.0,86325.0,0.139009]
["bitfinex","BTCUSD",1740887285359,0.00081877,86326.0,86325.0,0.26123076]
["bitfinex","BTCUSD",1740887285540,0.00081877,86326.0,86325.0,0.2753786]
["bitfinex","BTCUSD",1740887288158,0.02252354,86326.0,86325.0,0.2753786]
["bitfinex","BTCUSD",1740887288347,7e-05,86346.0,86345.0,0.265377]
["bitfinex","BTCUSD",1740887288592,0.00018836,86346.0,86345.0,0.68516476]
["bitfinex","BTCUSD",1740887292469,0.10433823,86374.0,86345.0,0.68516476]
["bitfinex","BTCUSD",1740887292470,0.10433823,86374.0,86357.0,0.138958]
["bitfinex","BTCUSD",1740887292648,0.10433823,86374.0,86357.0,0.260458]
["bitfinex","BTCUSD",1740887292855,0.10433823,86374.0,86369.0,0.260438]
["bitfinex","BTCUSD",1740887293072,0.02981124,86390.0,86369.0,0.664518]
["bitfinex","BTCUSD",1740887293258,0.02981124,86390.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887293865,0.138888,86401.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887294086,0.3,86403.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887294311,0.03001422,86390.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887294658,0.3,86403.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887294857,0.138888,86400.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887295065,0.03453862,86398.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887295356,0.02969358,86391.0,86369.0,0.68043418]
["bitfinex","BTCUSD",1740887296286,0.02969358,86391.0,86369.0,0.68035418]
["bitfinex","BTCUSD",1740887296930,0.16859658,86391.0,86369.0,0.68035418]
["bitfinex","BTCUSD",1740887297112,0.3,86405.0,86369.0,0.68035418]
["bitfinex","BTCUSD",1740887297113,0.3,86405.0,86369.0,0.69489503]
["bitfinex","BTCUSD",1740887297312,0.10433823,86408.0,86369.0,0.69489503]
["bitfinex","BTCUSD",1740887297313,0.02883071,86394.0,86369.0,0.69489503]
["bitfinex","BTCUSD",1740887297516,0.10433823,86408.0,86369.0,1.34709503]
["bitfinex","BTCUSD",1740887297716,0.10433823,86408.0,86407.0,0.138877]
["bitfinex","BTCUSD",1740887297924,0.10445663,86408.0,86407.0,0.138877]
["bitfinex","BTCUSD",1740887298131,0.10445663,86408.0,86407.0,0.15476355]
["bitfinex","BTCUSD",1740887299336,0.0001184,86408.0,86407.0,0.15476355]
["bitfinex","BTCUSD",1740887299536,0.1389944,86408.0,86407.0,0.01588655]
["bitfinex","BTCUSD",1740887299712,0.0001184,86408.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740887299914,0.1389,86393.0,86385.0,0.1532]
["bitfinex","BTCUSD",1740887300123,0.138896,86395.0,86385.0,0.1532]
["bitfinex","BTCUSD",1740887300324,0.185189,86399.0,86385.0,0.1532]
["bitfinex","BTCUSD",1740887300550,0.138898,86394.0,86385.0,0.292112]
["bitfinex","BTCUSD",1740887300893,0.1389,86393.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887301099,0.0001184,86408.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887301306,0.185198,86394.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887301485,0.05593308,86393.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887301684,0.138903,86391.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887301845,0.19483408,86393.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887302667,0.138901,86392.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887303275,0.185193,86396.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887303681,0.03441345,86391.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887303860,0.17331645,86391.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887304426,0.138909,86387.0,86386.0,0.01477714]
["bitfinex","BTCUSD",1740887305047,0.138927,86376.0,86375.0,0.3268]
["bitfinex","BTCUSD",1740887305223,0.13895,86362.0,86361.0,0.076]
["bitfinex","BTCUSD",1740887305739,0.3006,86387.0,86356.0,0.07744]
["bitfinex","BTCUSD",1740887305945,0.3,86387.0,86357.0,0.00162093]
["bitfinex","BTCUSD",1740887306085,0.185226,86381.0,86363.0,0.0812]
["bitfinex","BTCUSD",1740887306343,0.138924,86378.0,86365.0,0.185259]
["bitfinex","BTCUSD",1740887306549,0.3,86391.0,86366.0,0.00162076]
["bitfinex","BTCUSD",1740887306752,0.3,86403.0,86375.0,0.138927]
["bitfinex","BTCUSD",1740887306951,0.138919,86381.0,86373.0,0.185241]
["bitfinex","BTCUSD",1740887307160,0.138919,86381.0,86373.0,0.13893]
["bitfinex","BTCUSD",1740887307398,0.138919,86381.0,86283.0,0.05784114]
["bitfinex","BTCUSD",1740887307399,0.18521,86389.0,86366.0,0.0499]
["bitfinex","BTCUSD",1740887307599,0.00011836,86381.0,86380.0,0.138921]
["bitfinex","BTCUSD",1740887307866,0.00011836,86381.0,86380.0,0.0812]
["bitfinex","BTCUSD",1740887309357,0.00011836,86381.0,86380.0,0.220121]
["bitfinex","BTCUSD",1740887310859,0.00011836,86381.0,86380.0,0.22174143]
["bitfinex","BTCUSD",1740887311365,0.00011836,86381.0,86380.0,0.220121]
["bitfinex","BTCUSD",1740887311905,0.00011836,86381.0,86380.0,0.0812]
["bitfinex","BTCUSD",1740887312901,0.00011836,86381.0,86380.0,0.220121]
["bitfinex","BTCUSD",1740887313077,0.00011836,86381.0,86380.0,0.22174142]
["bitfinex","BTCUSD",1740887313667,0.00011836,86381.0,86380.0,0.54854142]
["bitfinex","BTCUSD",1740887313868,0.00011836,86381.0,86380.0,0.546921]
["bitfinex","BTCUSD",1740887314047,0.03466537,86381.0,86380.0,0.546921]
["bitfinex","BTCUSD",1740887314250,0.03466537,86381.0,86380.0,0.595521]
["bitfinex","BTCUSD",1740887315714,0.03466537,86381.0,86380.0,0.61028945]
["bitfinex","BTCUSD",1740887316096,0.02175306,86381.0,86380.0,0.61028945]
["bitfinex","BTCUSD",1740887319331,0.02175306,86381.0,86380.0,0.6248303]
["bitfinex","BTCUSD",1740887321662,0.02175306,86381.0,86380.0,0.6256777]
["bitfinex","BTCUSD",1740887324426,0.02175306,86381.0,86380.0,0.9778777]
["bitfinex","BTCUSD",1740887324627,0.02175306,86381.0,86380.0,0.96333685]
["bitfinex","BTCUSD",1740887324872,0.02175306,86381.0,86380.0,1.04057685]
["bitfinex","BTCUSD",1740887325606,0.02175306,86381.0,86380.0,0.96333685]
["bitfinex","BTCUSD",1740887325965,0.02175306,86381.0,86380.0,0.91473685]
["bitfinex","BTCUSD",1740887326388,0.02175306,86381.0,86380.0,0.83353685]
["bitfinex","BTCUSD",1740887327413,0.05648715,86381.0,86380.0,0.83353685]
["bitfinex","BTCUSD",1740887328315,0.05648715,86381.0,86380.0,0.69461585]
["bitfinex","BTCUSD",1740887329382,0.02175306,86381.0,86380.0,0.69461585]
["bitfinex","BTCUSD",1740887330171,0.02175306,86381.0,86380.0,0.83353685]
["bitfinex","BTCUSD",1740887330383,0.02175306,86381.0,86380.0,0.15453685]
["bitfinex","BTCUSD",1740887330582,0.02175306,86381.0,86380.0,0.15615735]
["bitfinex","BTCUSD",1740887330802,0.02175306,86381.0,86380.0,0.23325735]
["bitfinex","BTCUSD",1740887331006,0.02175306,86381.0,86380.0,0.23163685]
["bitfinex","BTCUSD",1740887332822,0.02175306,86381.0,86380.0,0.27973685]
["bitfinex","BTCUSD",1740887336282,0.00011836,86381.0,86380.0,0.60653685]
["bitfinex","BTCUSD",1740887339939,0.00011836,86381.0,86380.0,0.6210777]
["bitfinex","BTCUSD",1740887342119,0.00011836,86381.0,86380.0,0.9732777]
["bitfinex","BTCUSD",1740887342337,0.00011836,86381.0,86380.0,1.2732777]
["bitfinex","BTCUSD",1740887343607,3.6e-07,86381.0,86380.0,1.3732777]
["bitfinex","BTCUSD",1740887343959,0.0004237,86393.0,86392.0,0.57864185]
["bitfinex","BTCUSD",1740887344180,0.0004237,86393.0,86392.0,1.25764185]
["bitfinex","BTCUSD",1740887344381,0.0004237,86393.0,86392.0,1.27239893]
["bitfinex","BTCUSD",1740887347060,0.0004237,86393.0,86392.0,1.32239893]
["bitfinex","BTCUSD",1740887347268,7e-07,86393.0,86392.0,1.37239893]
["bitfinex","BTCUSD",1740887350196,0.000424,86413.0,86412.0,0.138869]
["bitfinex","BTCUSD",1740887350416,0.00081838,86413.0,86412.0,0.68394985]
["bitfinex","BTCUSD",1740887350713,0.00081838,86413.0,86412.0,0.6986922]
["bitfinex","BTCUSD",1740887353008,0.00081838,86413.0,86412.0,1.0508922]
["bitfinex","BTCUSD",1740887353638,0.00081838,86413.0,86412.0,1.4008922]
["bitfinex","BTCUSD",1740887353839,3.8e-07,86419.0,86418.0,0.488859]
["bitfinex","BTCUSD",1740887354042,0.00011865,86419.0,86418.0,1.35479985]
["bitfinex","BTCUSD",1740887354206,6.5e-07,86419.0,86418.0,1.36952157]
["bitfinex","BTCUSD",1740887354399,6.5e-07,86419.0,86418.0,1.39584645]
["bitfinex","BTCUSD",1740887354646,0.000424,86433.0,86432.0,0.488837]
["bitfinex","BTCUSD",1740887354864,0.000424,86433.0,86432.0,1.38213785]
["bitfinex","BTCUSD",1740887355034,0.000424,86433.0,86432.0,1.39684747]
["bitfinex","BTCUSD",1740887355387,0.000424,86433.0,86432.0,1.44684747]
["bitfinex","BTCUSD",1740887355596,0.10433823,86459.0,86447.0,0.311213]
["bitfinex","BTCUSD",1740887355745,0.00023891,86448.0,86447.0,0.311213]
["bitfinex","BTCUSD",1740887355945,0.0004244,86506.0,86451.0,0.01454085]
["bitfinex","BTCUSD",1740887356147,0.00071824,86498.0,86454.0,0.01454085]
["bitfinex","BTCUSD",1740887356331,0.02629363,86498.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740887356522,0.02629363,86498.0,86472.0,0.138771]
["bitfinex","BTCUSD",1740887356768,0.138757,86482.0,86473.0,0.4042]
["bitfinex","BTCUSD",1740887356930,0.02629363,86498.0,86473.0,0.41887569]
["bitfinex","BTCUSD",1740887357126,0.138747,86489.0,86480.0,0.138759]
["bitfinex","BTCUSD",1740887357364,0.02569363,86498.0,86481.0,0.00161864]
["bitfinex","BTCUSD",1740887357596,0.02569363,86498.0,86475.0,0.138768]
["bitfinex","BTCUSD",1740887357797,0.02569363,86498.0,86476.0,0.00161858]
["bitfinex","BTCUSD",1740887357937,0.138737,86495.0,86476.0,0.01129234]
["bitfinex","BTCUSD",1740887358133,0.02569363,86498.0,86477.0,0.00161854]
["bitfinex","BTCUSD",1740887358728,0.02569363,86498.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740887358927,0.02569363,86498.0,86480.0,0.00161844]
["bitfinex","BTCUSD",1740887359076,0.02569363,86498.0,86480.0,0.01603161]
["bitfinex","BTCUSD",1740887359283,0.02569363,86498.0,86495.0,0.138735]
["bitfinex","BTCUSD",1740887359489,0.02569363,86498.0,86497.0,0.138733]
["bitfinex","BTCUSD",1740887359657,0.02569363,86498.0,86496.0,0.01439989]
["bitfinex","BTCUSD",1740887359858,0.02569363,86498.0,86491.0,0.184988]
["bitfinex","BTCUSD",1740887359859,0.02569363,86498.0,86497.0,0.01439924]
["bitfinex","BTCUSD",1740887360281,0.00011824,86498.0,86497.0,0.138733]
["bitfinex","BTCUSD",1740887360625,0.00011824,86498.0,86497.0,0.15475045]
["bitfinex","BTCUSD",1740887360984,0.00011824,86498.0,86497.0,0.01439908]
["bitfinex","BTCUSD",1740887361182,0.00011824,86498.0,86497.0,0.138733]
["bitfinex","BTCUSD",1740887361385,0.00011824,86498.0,86497.0,0.01439908]
["bitfinex","BTCUSD",1740887361587,0.00011824,86498.0,86470.0,0.429]
["bitfinex","BTCUSD",1740887361811,0.138758,86482.0,86478.0,0.09301131]
["bitfinex","BTCUSD",1740887362009,0.138758,86481.0,86478.0,0.09301131]
["bitfinex","BTCUSD",1740887362236,0.13876,86480.0,86478.0,0.09301131]
["bitfinex","BTCUSD",1740887362409,0.138762,86479.0,86478.0,0.41981131]
["bitfinex","BTCUSD",1740887362813,0.138762,86479.0,86478.0,0.34121131]
["bitfinex","BTCUSD",1740887363156,0.138762,86479.0,86478.0,0.01441131]
["bitfinex","BTCUSD",1740887363157,0.14038064,86479.0,86478.0,0.01441131]
["bitfinex","BTCUSD",1740887363359,0.438762,86479.0,86478.0,0.01441131]
["bitfinex","BTCUSD",1740887363600,0.138795,86458.0,86457.0,0.07856]
["bitfinex","BTCUSD",1740887363947,0.138795,86458.0,86457.0,0.09298303]
["bitfinex","BTCUSD",1740887364149,0.185054,86462.0,86445.0,0.00161922]
["bitfinex","BTCUSD",1740887364353,0.138798,86457.0,86448.0,0.138811]
["bitfinex","BTCUSD",1740887364558,0.185054,86462.0,86449.0,0.00161926]
["bitfinex","BTCUSD",1740887364732,0.1164236,86500.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740887364733,0.3,86486.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740887364915,0.0001182,86486.0,86462.0,0.138787]
["bitfinex","BTCUSD",1740887365120,0.138776,86470.0,86462.0,0.138787]
["bitfinex","BTCUSD",1740887365415,0.138781,86467.0,86463.0,0.01441917]
["bitfinex","BTCUSD",1740887365772,0.13879,86461.0,86460.0,0.3268]
["bitfinex","BTCUSD",1740887366149,0.13879,86461.0,86460.0,0.3412211]
["bitfinex","BTCUSD",1740887366350,0.13879,86461.0,86460.0,0.3268]
["bitfinex","BTCUSD",1740887366678,0.13879,86461.0,86460.0,0.3412211]
["bitfinex","BTCUSD",1740887368860,0.13879,86461.0,86460.0,0.0144211]
["bitfinex","BTCUSD",1740887369306,0.3,86469.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740887369469,0.438786,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740887370615,0.466286,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740887374496,0.47479367,86464.0,86463.0,0.0008488]
["bitfinex","BTCUSD",1740887381021,0.138825,86440.0,86434.0,0.138833]
["bitfinex","BTCUSD",1740887381549,0.138825,86440.0,86432.0,0.07856]
["bitfinex","BTCUSD",1740887381550,0.138829,86438.0,86435.0,0.01445666]
["bitfinex","BTCUSD",1740887381751,0.3,86459.0,86435.0,0.01445666]
["bitfinex","BTCUSD",1740887381983,0.3,86459.0,86432.0,0.07856]
["bitfinex","BTCUSD",1740887382185,0.185059,86459.0,86436.0,0.01445602]
["bitfinex","BTCUSD",1740887382425,0.138828,86438.0,86433.0,0.15329295]
["bitfinex","BTCUSD",1740887382615,0.138826,86439.0,86437.0,0.01445537]
["bitfinex","BTCUSD",1740887382786,0.3,86453.0,86438.0,0.15328653]
["bitfinex","BTCUSD",1740887383154,0.3,86462.0,86439.0,0.185101]
["bitfinex","BTCUSD",1740887383274,0.18508,86450.0,86441.0,0.138822]
["bitfinex","BTCUSD",1740887383478,0.138815,86446.0,86441.0,0.138822]
["bitfinex","BTCUSD",1740887383678,0.185085,86447.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887383882,0.3,86447.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887384211,0.138828,86438.0,86433.0,0.138835]
["bitfinex","BTCUSD",1740887384392,0.3,86455.0,86432.0,0.07867822]
["bitfinex","BTCUSD",1740887384575,0.3,86455.0,86438.0,0.138827]
["bitfinex","BTCUSD",1740887384780,0.13882,86443.0,86439.0,0.01445988]
["bitfinex","BTCUSD",1740887385202,0.13882,86443.0,86437.0,0.138829]
["bitfinex","BTCUSD",1740887385534,0.138818,86444.0,86439.0,0.138825]
["bitfinex","BTCUSD",1740887385748,0.138816,86446.0,86441.0,0.138822]
["bitfinex","BTCUSD",1740887385942,0.138814,86446.0,86440.0,0.15328324]
["bitfinex","BTCUSD",1740887386144,0.138818,86444.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887386351,0.138816,86445.0,86441.0,0.01445859]
["bitfinex","BTCUSD",1740887386655,0.138818,86444.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887386856,0.138819,86443.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887386994,0.138822,86442.0,86436.0,0.13883]
["bitfinex","BTCUSD",1740887387424,0.138822,86442.0,86437.0,0.01446117]
["bitfinex","BTCUSD",1740887387622,0.138823,86441.0,86437.0,0.01446117]
["bitfinex","BTCUSD",1740887387817,0.138826,86439.0,86437.0,0.01446117]
["bitfinex","BTCUSD",1740887388024,0.138826,86439.0,86434.0,0.185111]
["bitfinex","BTCUSD",1740887388237,0.138828,86438.0,86435.0,0.01446246]
["bitfinex","BTCUSD",1740887388417,0.02614488,86470.0,86432.0,0.07867822]
["bitfinex","BTCUSD",1740887388612,0.138817,86445.0,86433.0,0.01446375]
["bitfinex","BTCUSD",1740887388833,0.138817,86445.0,86438.0,0.138827]
["bitfinex","BTCUSD",1740887389038,0.138817,86445.0,86439.0,0.01445988]
["bitfinex","BTCUSD",1740887389243,0.185082,86448.0,86439.0,0.01445988]
["bitfinex","BTCUSD",1740887389445,0.13882,86443.0,86436.0,0.13883]
["bitfinex","BTCUSD",1740887389652,0.13882,86443.0,86437.0,0.01446117]
["bitfinex","BTCUSD",1740887390291,0.185089,86445.0,86437.0,0.01446117]
["bitfinex","BTCUSD",1740887390527,0.138819,86443.0,86437.0,0.15329017]
["bitfinex","BTCUSD",1740887390982,0.138816,86446.0,86439.0,0.138824]
["bitfinex","BTCUSD",1740887391186,0.138816,86446.0,86439.0,0.138826]
["bitfinex","BTCUSD",1740887391401,0.138815,86446.0,86440.0,0.01445924]
["bitfinex","BTCUSD",1740887391849,0.138815,86446.0,86438.0,0.185103]
["bitfinex","BTCUSD",1740887392050,0.138815,86446.0,86441.0,0.01445859]
["bitfinex","BTCUSD",1740887392171,0.138815,86446.0,86441.0,0.0828]
["bitfinex","BTCUSD",1740887392371,0.138815,86446.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887392699,0.13756251,86446.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887393453,0.3,86447.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887393611,0.3202,86469.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887393811,0.138819,86443.0,86442.0,0.01445795]
["bitfinex","BTCUSD",1740887394017,0.185084,86448.0,86441.0,0.0828]
["bitfinex","BTCUSD",1740887394216,0.138816,86445.0,86441.0,0.0828]
["bitfinex","BTCUSD",1740887394419,0.18505,86463.0,86434.0,0.185111]
["bitfinex","BTCUSD",1740887394420,0.138832,86435.0,86434.0,0.000849]
["bitfinex","BTCUSD",1740887401357,0.438832,86435.0,86434.0,0.000849]
["bitfinex","BTCUSD",1740887401551,0.3,86435.0,86434.0,0.000849]
["bitfinex","BTCUSD",1740887401726,0.438832,86435.0,86434.0,0.000849]
["bitfinex","BTCUSD",1740887405952,0.438832,86435.0,86417.0,0.0828]
["bitfinex","BTCUSD",1740887405953,0.138859,86418.0,86417.0,0.0828]
["bitfinex","BTCUSD",1740887406367,0.17078012,86418.0,86417.0,0.09728804]
["bitfinex","BTCUSD",1740887406565,0.17078012,86418.0,86417.0,0.0828]
["bitfinex","BTCUSD",1740887409385,0.185151,86416.0,86410.0,0.078]
["bitfinex","BTCUSD",1740887409589,0.138871,86411.0,86410.0,0.078]
["bitfinex","BTCUSD",1740887410182,0.138879,86406.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887411765,0.3,86423.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887412172,0.3,86420.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887412365,0.3,86420.0,86406.0,0.138878]
["bitfinex","BTCUSD",1740887412564,0.3,86415.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887413096,0.13887,86412.0,86405.0,0.216879]
["bitfinex","BTCUSD",1740887413233,0.3,86431.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887413616,0.138869,86412.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887413810,0.138871,86411.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887414221,0.3,86419.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887414421,0.138877,86407.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887414629,0.3,86421.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887414837,0.138879,86406.0,86405.0,0.078]
["bitfinex","BTCUSD",1740887415547,0.138885,86402.0,86401.0,0.00039438]
["bitfinex","BTCUSD",1740887415852,0.438885,86402.0,86401.0,0.00039438]
["bitfinex","BTCUSD",1740887417848,0.4475485,86402.0,86401.0,0.00039438]
["bitfinex","BTCUSD",1740887420106,0.0086635,86402.0,86380.0,0.0008474]
["bitfinex","BTCUSD",1740887420300,0.138897,86395.0,86382.0,0.0763]
["bitfinex","BTCUSD",1740887420503,0.0086635,86402.0,86387.0,0.185211]
["bitfinex","BTCUSD",1740887420766,0.3,86396.0,86383.0,0.01452566]
["bitfinex","BTCUSD",1740887420942,0.3,86396.0,86391.0,0.138901]
["bitfinex","BTCUSD",1740887421377,1.0229848,88752.0,86396.0,0.1226]
["bitfinex","BTCUSD",1740887421378,0.0006,86431.0,86396.0,0.1226]
["bitfinex","BTCUSD",1740887421592,0.138858,86420.0,86413.0,0.138866]
["bitfinex","BTCUSD",1740887421788,0.0089065,86427.0,86418.0,0.138859]
["bitfinex","BTCUSD",1740887421996,0.185129,86426.0,86414.0,0.09080466]
["bitfinex","BTCUSD",1740887422146,0.138851,86423.0,86419.0,0.01450115]
["bitfinex","BTCUSD",1740887422348,0.07876,86444.0,86414.0,0.0763]
["bitfinex","BTCUSD",1740887422556,0.138855,86421.0,86420.0,0.0145005]
["bitfinex","BTCUSD",1740887422762,0.138864,86415.0,86414.0,0.0763]
["bitfinex","BTCUSD",1740887423148,0.13925782,86415.0,86414.0,0.0763]
["bitfinex","BTCUSD",1740887427794,0.43925782,86415.0,86414.0,0.0763]
["bitfinex","BTCUSD",1740887427980,0.43925782,86415.0,86396.0,0.3731]
["bitfinex","BTCUSD",1740887427981,0.138893,86397.0,86396.0,0.3731]
["bitfinex","BTCUSD",1740887428156,0.3,86396.0,86388.0,0.0788]
["bitfinex","BTCUSD",1740887428360,0.3,86396.0,86388.0,0.0795]
["bitfinex","BTCUSD",1740887428811,0.3,86396.0,86388.0,0.08112041]
["bitfinex","BTCUSD",1740887429017,0.3,86396.0,86390.0,0.185206]
["bitfinex","BTCUSD",1740887429320,0.3,86399.0,86388.0,0.0795]
["bitfinex","BTCUSD",1740887429499,0.1389,86393.0,86388.0,0.08112038]
["bitfinex","BTCUSD",1740887429698,0.185183,86401.0,86388.0,0.0795]
["bitfinex","BTCUSD",1740887429913,0.138906,86389.0,86388.0,0.0795]
["bitfinex","BTCUSD",1740887431270,0.138906,86389.0,86388.0,0.07961827]
["bitfinex","BTCUSD",1740887431821,0.17068265,86389.0,86388.0,0.07961827]
["bitfinex","BTCUSD",1740887433639,0.47068265,86389.0,86388.0,0.07961827]
["bitfinex","BTCUSD",1740887433843,0.47068265,86389.0,86388.0,0.00011827]
["bitfinex","BTCUSD",1740887438738,0.57331131,86389.0,86388.0,0.00011827]
["bitfinex","BTCUSD",1740887442753,0.47068265,86389.0,86388.0,0.00011827]
["bitfinex","BTCUSD",1740887443711,0.47068265,86389.0,86388.0,0.00096787]
["bitfinex","BTCUSD",1740887445614,0.47068265,86389.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887445615,0.438919,86381.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887445753,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887446601,0.4990436,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887446813,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887448516,0.439925,86377.0,86376.0,0.0816478]
["bitfinex","BTCUSD",1740887448917,0.438925,86377.0,86376.0,0.0816478]
["bitfinex","BTCUSD",1740887449314,0.439925,86377.0,86376.0,0.0816478]
["bitfinex","BTCUSD",1740887450597,0.439925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887451482,0.301,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887451707,0.439925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887452476,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887452887,0.438925,86377.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887453295,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887453588,0.438925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887453934,0.52071993,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887454071,0.438925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887454470,0.3,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887454675,0.438925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887454871,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887455398,0.438925,86377.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887455632,0.438925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887455954,0.438925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887457737,0.3,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887458246,0.138922,86380.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887458447,0.138921,86380.0,86376.0,0.02151693]
["bitfinex","BTCUSD",1740887458629,0.138924,86378.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887458831,0.138925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887459240,0.138925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887459417,0.138925,86377.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887459614,0.138924,86378.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887459835,0.138925,86377.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887460015,0.138925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887460224,0.1472777,86379.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887460425,0.138925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887461167,0.1472777,86379.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887461168,0.138924,86378.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887461352,0.138925,86377.0,86376.0,0.0038478]
["bitfinex","BTCUSD",1740887461637,0.138925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887461843,0.138925,86377.0,86376.0,0.0028478]
["bitfinex","BTCUSD",1740887462058,0.00856532,86381.0,86376.0,0.0028478]
["bitfinex","BTCUSD",1740887462362,0.138922,86380.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887462601,0.00856532,86381.0,86377.0,0.1285]
["bitfinex","BTCUSD",1740887462770,0.18521,86388.0,86377.0,0.1285]
["bitfinex","BTCUSD",1740887462972,0.138921,86380.0,86377.0,0.1285]
["bitfinex","BTCUSD",1740887463606,0.138922,86379.0,86377.0,0.1285]
["bitfinex","BTCUSD",1740887463805,0.138925,86377.0,86376.0,0.0018478]
["bitfinex","BTCUSD",1740887464789,0.138925,86377.0,86376.0,0.0008478]
["bitfinex","BTCUSD",1740887466021,0.138925,86377.0,86376.0,0.0028478]
["bitfinex","BTCUSD",1740887469145,0.13831984,86377.0,86376.0,0.0028478]
["bitfinex","BTCUSD",1740887472374,0.3,86377.0,86369.0,0.0008476]
["bitfinex","BTCUSD",1740887472576,0.0004249,86379.0,86369.0,0.00011836]
["bitfinex","BTCUSD",1740887472577,0.438937,86370.0,86369.0,0.00011836]
["bitfinex","BTCUSD",1740887474173,0.138972,86348.0,86346.0,0.0777]
["bitfinex","BTCUSD",1740887474545,0.138972,86348.0,86347.0,0.01854961]
["bitfinex","BTCUSD",1740887474741,0.138972,86348.0,86347.0,0.0008478]
["bitfinex","BTCUSD",1740887475003,0.138972,86348.0,86347.0,0.01854961]
["bitfinex","BTCUSD",1740887475215,0.438972,86348.0,86347.0,0.01854961]
["bitfinex","BTCUSD",1740887475556,0.438972,86348.0,86347.0,0.0008478]
["bitfinex","BTCUSD",1740887475950,0.4683389,86348.0,86347.0,0.0078478]
["bitfinex","BTCUSD",1740887476593,0.138993,86335.0,86334.0,0.0777]
["bitfinex","BTCUSD",1740887477855,0.138993,86335.0,86334.0,0.07781836]
["bitfinex","BTCUSD",1740887478162,0.138993,86335.0,86334.0,0.08381836]
["bitfinex","BTCUSD",1740887478320,0.138993,86335.0,86334.0,0.09081836]
["bitfinex","BTCUSD",1740887479849,0.185298,86347.0,86334.0,0.09081836]
["bitfinex","BTCUSD",1740887480026,0.3,86353.0,86334.0,0.09081836]
["bitfinex","BTCUSD",1740887480244,0.505469,86361.0,86336.0,0.0777]
["bitfinex","BTCUSD",1740887480450,0.13897,86349.0,86342.0,0.138981]
["bitfinex","BTCUSD",1740887480671,0.3,86348.0,86337.0,0.01771372]
["bitfinex","BTCUSD",1740887480881,0.438972,86348.0,86343.0,0.01770963]
["bitfinex","BTCUSD",1740887481047,0.438972,86348.0,86340.0,0.138985]
["bitfinex","BTCUSD",1740887481252,0.438972,86348.0,86344.0,0.01770894]
["bitfinex","BTCUSD",1740887481253,0.138975,86346.0,86344.0,0.01770894]
["bitfinex","BTCUSD",1740887481484,0.02799207,86349.0,86336.0,0.0777]
["bitfinex","BTCUSD",1740887481824,0.505468,86361.0,86348.0,0.0777]
["bitfinex","BTCUSD",1740887481993,0.0086644,86360.0,86348.0,0.0777]
["bitfinex","BTCUSD",1740887482207,0.138955,86359.0,86352.0,0.0461]
["bitfinex","BTCUSD",1740887482376,0.02812171,86360.0,86352.0,0.0461]
["bitfinex","BTCUSD",1740887482585,0.3,86354.0,86353.0,0.0177028]
["bitfinex","BTCUSD",1740887482803,0.3,86357.0,86353.0,0.0177028]
["bitfinex","BTCUSD",1740887483003,0.438962,86354.0,86353.0,0.0177028]
["bitfinex","BTCUSD",1740887483385,0.138964,86353.0,86352.0,0.0461]
["bitfinex","BTCUSD",1740887483789,0.3,86354.0,86352.0,0.0461]
["bitfinex","BTCUSD",1740887483989,0.02767923,86361.0,86352.0,0.0461]
["bitfinex","BTCUSD",1740887484299,0.3,86365.0,86355.0,0.18528]
["bitfinex","BTCUSD",1740887484517,0.3,86362.0,86356.0,0.01769723]
["bitfinex","BTCUSD",1740887484720,0.438958,86357.0,86356.0,0.01769723]
["bitfinex","BTCUSD",1740887485058,0.138964,86353.0,86352.0,0.0481]
["bitfinex","BTCUSD",1740887485216,0.438964,86353.0,86352.0,0.002]
["bitfinex","BTCUSD",1740887486572,0.138982,86342.0,86341.0,0.077]
["bitfinex","BTCUSD",1740887486778,0.185297,86348.0,86334.0,0.07796856]
["bitfinex","BTCUSD",1740887486779,0.138993,86335.0,86334.0,0.07796856]
["bitfinex","BTCUSD",1740887487502,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887489533,0.438993,86335.0,86334.0,0.00596856]
["bitfinex","BTCUSD",1740887490005,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887490206,0.438993,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887492634,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887493159,0.439993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887493549,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887494120,0.439993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887495918,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887496120,0.439993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887505539,0.301,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887505720,0.301,86335.0,86334.0,0.04956856]
["bitfinex","BTCUSD",1740887506043,0.301,86335.0,86334.0,0.28259394]
["bitfinex","BTCUSD",1740887506044,0.001,86335.0,86334.0,0.28259394]
["bitfinex","BTCUSD",1740887506395,0.3,86342.0,86336.0,0.13899]
["bitfinex","BTCUSD",1740887506722,0.3,86342.0,86337.0,0.138989]
["bitfinex","BTCUSD",1740887506920,0.0004251,86347.0,86337.0,0.01772698]
["bitfinex","BTCUSD",1740887507119,0.138984,86341.0,86337.0,0.01672698]
["bitfinex","BTCUSD",1740887507422,0.138977,86345.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740887507629,0.139983,86342.0,86338.0,0.01765487]
["bitfinex","BTCUSD",1740887507822,0.138984,86341.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740887508068,0.138984,86341.0,86339.0,0.01765419]
["bitfinex","BTCUSD",1740887508273,0.138984,86341.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740887508459,0.438984,86341.0,86340.0,0.0176535]
["bitfinex","BTCUSD",1740887508672,0.3,86341.0,86335.0,0.138992]
["bitfinex","BTCUSD",1740887509056,0.138986,86340.0,86336.0,0.01765623]
["bitfinex","BTCUSD",1740887509276,0.138988,86339.0,86336.0,0.01765623]
["bitfinex","BTCUSD",1740887509450,0.13899,86337.0,86336.0,0.01765623]
["bitfinex","BTCUSD",1740887509635,0.138992,86336.0,86334.0,0.12586856]
["bitfinex","BTCUSD",1740887509994,0.3,86341.0,86335.0,0.01765692]
["bitfinex","BTCUSD",1740887510199,0.138991,86336.0,86335.0,0.01765692]
["bitfinex","BTCUSD",1740887510718,0.138993,86335.0,86334.0,0.07726856]
["bitfinex","BTCUSD",1740887510912,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887512748,0.438993,86335.0,86334.0,0.00596856]
["bitfinex","BTCUSD",1740887512955,0.438993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887513379,0.438993,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887516824,0.51746415,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887517022,0.438993,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887519450,0.3,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887519591,0.438993,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887523786,0.3,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887523990,0.3,86335.0,86334.0,0.09962138]
["bitfinex","BTCUSD",1740887524176,0.438993,86335.0,86334.0,0.08196856]
["bitfinex","BTCUSD",1740887524622,0.3,86335.0,86334.0,0.22096356]
["bitfinex","BTCUSD",1740887525068,0.3,86335.0,86334.0,0.23861882]
["bitfinex","BTCUSD",1740887525297,0.0004244,86337.0,86335.0,0.138993]
["bitfinex","BTCUSD",1740887525726,0.0004244,86337.0,86336.0,0.01765389]
["bitfinex","BTCUSD",1740887525929,0.0004244,86337.0,86336.0,0.0455]
["bitfinex","BTCUSD",1740887526182,0.0004244,86337.0,86336.0,0.261291]
["bitfinex","BTCUSD",1740887526337,0.0004244,86337.0,86336.0,0.27894489]
["bitfinex","BTCUSD",1740887526536,0.0004244,86337.0,86336.0,0.13995389]
["bitfinex","BTCUSD",1740887527011,0.1394144,86337.0,86336.0,0.14095389]
["bitfinex","BTCUSD",1740887527438,0.1394144,86337.0,86336.0,0.1233]
["bitfinex","BTCUSD",1740887527979,0.16116716,86337.0,86336.0,0.1223]
["bitfinex","BTCUSD",1740887528173,0.16116716,86337.0,86336.0,0.1263]
["bitfinex","BTCUSD",1740887528551,0.02217716,86337.0,86336.0,0.1263]
["bitfinex","BTCUSD",1740887528751,0.02217716,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887529381,0.0569818,86337.0,86336.0,0.27894184]
["bitfinex","BTCUSD",1740887529942,0.0569818,86337.0,86336.0,0.28194184]
["bitfinex","BTCUSD",1740887530144,0.0569818,86337.0,86336.0,0.27894184]
["bitfinex","BTCUSD",1740887530401,0.0569818,86337.0,86336.0,0.13995084]
["bitfinex","BTCUSD",1740887530564,0.0569818,86337.0,86336.0,0.14395084]
["bitfinex","BTCUSD",1740887530781,0.0569818,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887530987,0.0569818,86337.0,86336.0,0.27894184]
["bitfinex","BTCUSD",1740887531181,0.0569818,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887532504,0.02217716,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887535336,0.05697166,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887535940,0.05697166,86337.0,86336.0,0.14395084]
["bitfinex","BTCUSD",1740887536665,0.19596166,86337.0,86336.0,0.14395084]
["bitfinex","BTCUSD",1740887537017,0.05697166,86337.0,86336.0,0.14395084]
["bitfinex","BTCUSD",1740887537221,0.05697166,86337.0,86336.0,0.28294184]
["bitfinex","BTCUSD",1740887537757,0.00868115,86350.0,86336.0,0.14395084]
["bitfinex","BTCUSD",1740887537961,0.138982,86342.0,86337.0,0.138989]
["bitfinex","BTCUSD",1740887538284,0.138982,86342.0,86338.0,0.0176447]
["bitfinex","BTCUSD",1740887538538,0.13898,86343.0,86338.0,0.0176447]
["bitfinex","BTCUSD",1740887538974,0.0004251,86347.0,86338.0,0.0176447]
["bitfinex","BTCUSD",1740887539149,0.0004251,86347.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740887539390,0.0004251,86347.0,86346.0,0.28111424]
["bitfinex","BTCUSD",1740887539602,0.1393991,86347.0,86346.0,0.14213924]
["bitfinex","BTCUSD",1740887539960,0.1393991,86347.0,86346.0,0.09523924]
["bitfinex","BTCUSD",1740887540163,0.1393991,86347.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887540366,0.138983,86341.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887540575,0.0004251,86347.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887540779,0.0004251,86347.0,86341.0,0.01764052]
["bitfinex","BTCUSD",1740887540983,0.138982,86342.0,86341.0,0.01764052]
["bitfinex","BTCUSD",1740887541183,0.0004251,86347.0,86341.0,0.01764052]
["bitfinex","BTCUSD",1740887541715,0.0004251,86347.0,86342.0,0.13898]
["bitfinex","BTCUSD",1740887541907,0.0004251,86347.0,86341.0,0.01764052]
["bitfinex","BTCUSD",1740887542082,0.0004251,86347.0,86343.0,0.01763915]
["bitfinex","BTCUSD",1740887542291,0.138978,86345.0,86342.0,0.01763983]
["bitfinex","BTCUSD",1740887542490,0.138978,86345.0,86344.0,0.01763847]
["bitfinex","BTCUSD",1740887542678,0.138978,86344.0,86343.0,0.01763915]
["bitfinex","BTCUSD",1740887542871,0.138983,86341.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887543826,0.0004251,86347.0,86345.0,0.138976]
["bitfinex","BTCUSD",1740887544047,0.0004251,86347.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887544185,0.138978,86345.0,86340.0,0.0776]
["bitfinex","BTCUSD",1740887544365,0.138978,86345.0,86340.0,0.0816]
["bitfinex","BTCUSD",1740887544566,0.185303,86345.0,86340.0,0.0816]
["bitfinex","BTCUSD",1740887545031,0.138983,86341.0,86340.0,0.0816]
["bitfinex","BTCUSD",1740887545382,0.138983,86341.0,86340.0,0.004]
["bitfinex","BTCUSD",1740887545604,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887547146,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887548640,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887549038,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887550470,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887550673,0.138988,86338.0,86334.0,0.00396856]
["bitfinex","BTCUSD",1740887550874,0.138993,86335.0,86334.0,0.00396856]
["bitfinex","BTCUSD",1740887551320,0.138993,86335.0,86334.0,0.0216165]
["bitfinex","BTCUSD",1740887551478,0.138993,86335.0,86334.0,0.00396856]
["bitfinex","BTCUSD",1740887551648,0.138993,86335.0,86334.0,0.0216165]
["bitfinex","BTCUSD",1740887551842,0.1853,86346.0,86334.0,0.0216165]
["bitfinex","BTCUSD",1740887552084,0.1853,86346.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887552292,0.138993,86335.0,86334.0,0.00296856]
["bitfinex","BTCUSD",1740887552697,0.138993,86335.0,86334.0,0.01861882]
["bitfinex","BTCUSD",1740887552916,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887553112,0.138993,86335.0,86334.0,0.01861882]
["bitfinex","BTCUSD",1740887553579,0.138993,86335.0,86334.0,0.02261882]
["bitfinex","BTCUSD",1740887554524,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887554734,0.138993,86335.0,86334.0,0.02261882]
["bitfinex","BTCUSD",1740887554883,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887555084,0.138993,86335.0,86334.0,0.02261882]
["bitfinex","BTCUSD",1740887557256,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887559395,0.138993,86335.0,86334.0,0.02261831]
["bitfinex","BTCUSD",1740887559638,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887559996,0.138991,86336.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887560402,0.138991,86336.0,86335.0,0.01764906]
["bitfinex","BTCUSD",1740887561000,0.138993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887561957,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887562345,0.138993,86335.0,86334.0,0.02161831]
["bitfinex","BTCUSD",1740887562559,0.138993,86335.0,86334.0,0.00096856]
["bitfinex","BTCUSD",1740887562852,0.3,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887563056,0.3,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887563280,0.3,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887563425,0.3,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887563788,0.438993,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887564988,0.3,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887565134,0.438993,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887565579,0.50228063,86335.0,86334.0,0.02261706]
["bitfinex","BTCUSD",1740887565784,0.438993,86335.0,86334.0,0.00496856]
["bitfinex","BTCUSD",1740887566296,0.438999,86331.0,86330.0,0.000848]
["bitfinex","BTCUSD",1740887568741,0.438999,86331.0,86330.0,0.002848]
["bitfinex","BTCUSD",1740887569416,0.438999,86331.0,86330.0,0.000848]
["bitfinex","BTCUSD",1740887569880,0.49629457,86331.0,86330.0,0.000848]
["bitfinex","BTCUSD",1740887572298,0.438999,86331.0,86330.0,0.000848]
["bitfinex","BTCUSD",1740887577095,0.3,86331.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887577303,0.0004244,86335.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887577504,0.138997,86333.0,86330.0,0.14990539]
["bitfinex","BTCUSD",1740887577705,0.3,86332.0,86330.0,0.14990539]
["bitfinex","BTCUSD",1740887578105,0.3,86332.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887578311,0.438999,86332.0,86331.0,0.01765671]
["bitfinex","BTCUSD",1740887579133,0.138999,86331.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887583119,0.18533,86333.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887583459,0.138999,86331.0,86330.0,0.132248]
["bitfinex","BTCUSD",1740887584966,0.138999,86331.0,86330.0,0.000848]
["bitfinex","BTCUSD",1740887592227,0.3,86314.0,86309.0,0.079748]
["bitfinex","BTCUSD",1740887592434,0.439033,86310.0,86309.0,0.08014277]
["bitfinex","BTCUSD",1740887592630,0.439033,86310.0,86309.0,0.09781191]
["bitfinex","BTCUSD",1740887592829,0.439033,86310.0,86309.0,0.08014277]
["bitfinex","BTCUSD",1740887593930,0.439033,86310.0,86309.0,0.00124277]
["bitfinex","BTCUSD",1740887594643,0.439033,86310.0,86309.0,0.00073395]
["bitfinex","BTCUSD",1740887594881,0.46100536,86310.0,86309.0,0.00073395]
["bitfinex","BTCUSD",1740887595444,0.469921,86310.0,86309.0,0.00073395]
["bitfinex","BTCUSD",1740887598712,0.169921,86310.0,86309.0,0.00073395]
["bitfinex","BTCUSD",1740887603509,0.469921,86310.0,86309.0,0.00073395]
["bitfinex","BTCUSD",1740887603674,0.3,86301.0,86289.0,0.0008486]
["bitfinex","BTCUSD",1740887603989,0.3,86297.0,86289.0,0.0008486]
["bitfinex","BTCUSD",1740887604148,0.3,86303.0,86290.0,0.0789]
["bitfinex","BTCUSD",1740887604349,0.00891564,86310.0,86309.0,0.000849]
["bitfinex","BTCUSD",1740887604548,0.14794864,86310.0,86309.0,0.000849]
["bitfinex","BTCUSD",1740887604756,0.44837314,86310.0,86309.0,0.000849]
["bitfinex","BTCUSD",1740887605095,0.47043079,86310.0,86309.0,0.000849]
["bitfinex","BTCUSD",1740887605260,0.139064,86291.0,86290.0,0.0789]
["bitfinex","BTCUSD",1740887605772,0.139064,86291.0,86290.0,0.0966002]
["bitfinex","BTCUSD",1740887605977,0.139064,86291.0,86290.0,0.0789]
["bitfinex","BTCUSD",1740887612225,0.439064,86291.0,86290.0,0.0789]
["bitfinex","BTCUSD",1740887615422,0.139057,86296.0,86290.0,0.0484]
["bitfinex","BTCUSD",1740887615630,0.18538,86309.0,86291.0,0.0789]
["bitfinex","BTCUSD",1740887615839,0.139062,86292.0,86291.0,0.09661215]
["bitfinex","BTCUSD",1740887616037,0.139062,86292.0,86291.0,0.0789]
["bitfinex","BTCUSD",1740887616168,0.139062,86292.0,86291.0,0.09661215]
["bitfinex","BTCUSD",1740887617019,0.3,86305.0,86291.0,0.09661215]
["bitfinex","BTCUSD",1740887617020,0.139053,86298.0,86292.0,0.0789]
["bitfinex","BTCUSD",1740887617222,0.139056,86296.0,86292.0,0.0789]
["bitfinex","BTCUSD",1740887617449,0.139059,86294.0,86293.0,0.01771079]
["bitfinex","BTCUSD",1740887617822,0.33139779,86310.0,86296.0,0.0789]
["bitfinex","BTCUSD",1740887617823,0.03139779,86310.0,86296.0,0.0789]
["bitfinex","BTCUSD",1740887618042,0.03139779,86310.0,86309.0,0.266335]
["bitfinex","BTCUSD",1740887618043,0.02248215,86310.0,86309.0,0.266335]
["bitfinex","BTCUSD",1740887618444,0.02248215,86310.0,86309.0,0.14499591]
["bitfinex","BTCUSD",1740887619264,0.16151515,86310.0,86309.0,0.14499591]
["bitfinex","BTCUSD",1740887619803,0.16151515,86310.0,86309.0,0.1273]
["bitfinex","BTCUSD",1740887620104,0.16151515,86310.0,86309.0,0.14278392]
["bitfinex","BTCUSD",1740887621171,0.02248215,86310.0,86309.0,0.14278392]
["bitfinex","BTCUSD",1740887621588,0.02248215,86310.0,86309.0,0.1273]
["bitfinex","BTCUSD",1740887621732,0.02248215,86310.0,86309.0,0.28403091]
["bitfinex","BTCUSD",1740887622562,0.0004245,86310.0,86309.0,0.28403091]
["bitfinex","BTCUSD",1740887623865,0.0004245,86310.0,86309.0,0.28414945]
["bitfinex","BTCUSD",1740887627424,0.0004245,86310.0,86309.0,0.14511445]
["bitfinex","BTCUSD",1740887627630,0.1394575,86310.0,86309.0,0.14511445]
["bitfinex","BTCUSD",1740887627845,0.0004245,86310.0,86309.0,0.14511445]
["bitfinex","BTCUSD",1740887628042,0.1394575,86310.0,86309.0,0.14511445]
["bitfinex","BTCUSD",1740887628862,0.1394575,86310.0,86309.0,0.09671445]
["bitfinex","BTCUSD",1740887629020,0.1394575,86310.0,86309.0,0.01781445]
["bitfinex","BTCUSD",1740887629234,0.1394575,86310.0,86309.0,0.00011854]
["bitfinex","BTCUSD",1740887630891,0.4394575,86310.0,86309.0,0.00011854]
["bitfinex","BTCUSD",1740887631090,0.139049,86300.0,86299.0,0.0476]
["bitfinex","BTCUSD",1740887632213,0.139047,86302.0,86299.0,0.0476]
["bitfinex","BTCUSD",1740887632425,0.3,86304.0,86299.0,0.20434025]
["bitfinex","BTCUSD",1740887632619,0.439043,86304.0,86299.0,0.20434025]
["bitfinex","BTCUSD",1740887632789,0.3,86304.0,86299.0,0.06528925]
["bitfinex","BTCUSD",1740887632991,0.3,86302.0,86299.0,0.06528925]
["bitfinex","BTCUSD",1740887633198,0.439046,86302.0,86299.0,0.06528925]
["bitfinex","BTCUSD",1740887633393,0.3,86302.0,86299.0,0.06528925]
["bitfinex","BTCUSD",1740887634001,0.139049,86300.0,86299.0,0.06528925]
["bitfinex","BTCUSD",1740887634166,0.139049,86300.0,86299.0,0.14288925]
["bitfinex","BTCUSD",1740887634369,0.139049,86300.0,86299.0,0.1252]
["bitfinex","BTCUSD",1740887634578,0.139049,86300.0,86299.0,0.14288925]
["bitfinex","BTCUSD",1740887638028,0.48539,86305.0,86299.0,0.14288925]
["bitfinex","BTCUSD",1740887638226,0.3,86302.0,86299.0,0.14288925]
["bitfinex","BTCUSD",1740887638447,0.00938393,86310.0,86299.0,0.14288925]
["bitfinex","BTCUSD",1740887638642,0.3,86305.0,86300.0,0.139048]
["bitfinex","BTCUSD",1740887639226,0.3,86305.0,86300.0,0.185399]
["bitfinex","BTCUSD",1740887639392,0.3,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740887639787,0.30938393,86310.0,86306.0,0.139039]
["bitfinex","BTCUSD",1740887639992,0.30938393,86310.0,86304.0,0.262991]
["bitfinex","BTCUSD",1740887640204,0.30938393,86310.0,86307.0,0.139038]
["bitfinex","BTCUSD",1740887640367,0.30081812,86310.0,86307.0,0.139038]
["bitfinex","BTCUSD",1740887640575,0.00081812,86310.0,86309.0,0.139035]
["bitfinex","BTCUSD",1740887640778,0.00081812,86310.0,86309.0,0.123]
["bitfinex","BTCUSD",1740887641194,0.13985112,86310.0,86309.0,0.123]
["bitfinex","BTCUSD",1740887643273,0.00081812,86310.0,86309.0,0.123]
["bitfinex","BTCUSD",1740887644169,0.00081812,86310.0,86309.0,0.14068271]
["bitfinex","BTCUSD",1740887644399,0.13985112,86310.0,86309.0,0.14068271]
["bitfinex","BTCUSD",1740887644722,0.13985112,86310.0,86309.0,0.123]
["bitfinex","BTCUSD",1740887645156,0.00081812,86310.0,86309.0,0.14068271]
["bitfinex","BTCUSD",1740887645382,0.00081812,86310.0,86309.0,0.262035]
["bitfinex","BTCUSD",1740887645582,0.00081812,86310.0,86309.0,0.27971771]
["bitfinex","BTCUSD",1740887651173,0.00081812,86310.0,86309.0,0.60651771]
["bitfinex","BTCUSD",1740887659376,0.0004244,86334.0,86330.0,0.1244]
["bitfinex","BTCUSD",1740887659377,0.138995,86334.0,86330.0,0.1244]
["bitfinex","BTCUSD",1740887659583,0.13911308,86334.0,86330.0,0.1244]
["bitfinex","BTCUSD",1740887659887,0.00011808,86334.0,86331.0,0.01579586]
["bitfinex","BTCUSD",1740887660093,0.00011808,86334.0,86331.0,0.01579456]
["bitfinex","BTCUSD",1740887660311,0.00011808,86334.0,86330.0,0.1244]
["bitfinex","BTCUSD",1740887660312,0.13911308,86334.0,86330.0,0.1244]
["bitfinex","BTCUSD",1740887660590,0.139001,86331.0,86312.0,0.0772]
["bitfinex","BTCUSD",1740887660792,0.185331,86332.0,86321.0,0.139014]
["bitfinex","BTCUSD",1740887661003,0.185331,86332.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887661004,0.139006,86328.0,86322.0,0.139014]
["bitfinex","BTCUSD",1740887661573,0.185337,86330.0,86313.0,0.512171]
["bitfinex","BTCUSD",1740887661574,0.139007,86327.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740887661875,0.139007,86327.0,86320.0,0.185355]
["bitfinex","BTCUSD",1740887661876,0.185328,86333.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887662081,0.139022,86318.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887662320,0.139022,86317.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887662631,0.139021,86318.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887662991,0.185333,86331.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887663175,0.139018,86320.0,86314.0,0.139026]
["bitfinex","BTCUSD",1740887663579,0.139018,86320.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887663580,0.139022,86317.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887663782,0.02069603,86334.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887663783,0.139027,86314.0,86313.0,0.3268]
["bitfinex","BTCUSD",1740887664997,0.139041,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887665250,0.13904,86306.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887665458,0.139041,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887665991,0.139035,86309.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887666147,0.00011801,86305.0,86304.0,0.1398922]
["bitfinex","BTCUSD",1740887666326,0.00011801,86305.0,86304.0,0.14151424]
["bitfinex","BTCUSD",1740887666532,0.00011801,86305.0,86304.0,0.1398922]
["bitfinex","BTCUSD",1740887666905,0.00011801,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887667591,0.13915901,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887669080,0.00011801,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887669292,0.13915901,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887669494,0.3,86317.0,86304.0,0.01666334]
["bitfinex","BTCUSD",1740887669695,0.139041,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887673597,0.185369,86314.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887673912,0.139041,86306.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887674260,0.0004244,86310.0,86305.0,0.01581591]
["bitfinex","BTCUSD",1740887674429,0.139036,86309.0,86305.0,0.01581591]
["bitfinex","BTCUSD",1740887674613,0.139041,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887674817,0.18538,86309.0,86306.0,0.01581531]
["bitfinex","BTCUSD",1740887674818,0.13904,86307.0,86306.0,0.01581531]
["bitfinex","BTCUSD",1740887675031,0.139041,86305.0,86304.0,0.0008492]
["bitfinex","BTCUSD",1740887675198,0.139049,86300.0,86299.0,0.00357214]
["bitfinex","BTCUSD",1740887675395,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887678414,0.1477428,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887679041,0.1418437,86302.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887679240,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887681120,0.14771203,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887688577,0.00866303,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887688777,0.00866303,86300.0,86299.0,0.01787052]
["bitfinex","BTCUSD",1740887689005,0.185396,86302.0,86299.0,0.01787052]
["bitfinex","BTCUSD",1740887689259,0.139048,86301.0,86299.0,0.01787052]
["bitfinex","BTCUSD",1740887689415,0.139049,86300.0,86299.0,0.01787052]
["bitfinex","BTCUSD",1740887689998,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887694593,0.139049,86301.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887694798,0.00882005,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887694994,0.14786605,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887695321,0.00882005,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887695521,0.139049,86300.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887695666,0.00882005,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887696006,0.14786705,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887696810,0.19421505,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887697016,0.00882005,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887697221,0.139048,86301.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887697606,0.00924445,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887697964,0.139049,86300.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887698163,0.00924445,86302.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887698362,0.139049,86300.0,86299.0,0.01787026]
["bitfinex","BTCUSD",1740887698765,0.0004244,86302.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887698987,0.0004244,86302.0,86301.0,0.139048]
["bitfinex","BTCUSD",1740887699211,0.0004244,86302.0,86301.0,0.184548]
["bitfinex","BTCUSD",1740887699380,0.0004244,86302.0,86301.0,0.20156833]
["bitfinex","BTCUSD",1740887700386,0.0004244,86302.0,86301.0,0.27676833]
["bitfinex","BTCUSD",1740887701094,0.0004244,86302.0,86301.0,0.13772033]
["bitfinex","BTCUSD",1740887702454,0.1394704,86302.0,86301.0,0.13772033]
["bitfinex","BTCUSD",1740887706844,0.0004244,86302.0,86301.0,0.13772033]
["bitfinex","BTCUSD",1740887707002,0.3,86322.0,86301.0,0.13772033]
["bitfinex","BTCUSD",1740887707202,0.3,86320.0,86301.0,0.01702033]
["bitfinex","BTCUSD",1740887707419,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887709154,0.139048,86301.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887709409,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887712785,0.19096205,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887713471,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887714837,0.16080745,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887721347,0.26405288,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887722266,0.24229443,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887724250,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887725237,0.16080664,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887726540,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887731775,0.139049,86300.0,86299.0,0.01787188]
["bitfinex","BTCUSD",1740887732319,0.139049,86300.0,86299.0,0.06317188]
["bitfinex","BTCUSD",1740887733023,0.139049,86300.0,86299.0,0.046149]
["bitfinex","BTCUSD",1740887734481,0.00043219,86302.0,86299.0,0.046149]
["bitfinex","BTCUSD",1740887734683,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887735448,0.24982607,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887735642,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887740080,0.16084581,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887741860,0.139049,86300.0,86299.0,0.000849]
["bitfinex","BTCUSD",1740887748907,0.139062,86292.0,86291.0,0.0453]
["bitfinex","BTCUSD",1740887749067,0.139062,86292.0,86291.0,0.04569362]
["bitfinex","BTCUSD",1740887749269,0.139062,86292.0,86291.0,0.06272258]
["bitfinex","BTCUSD",1740887750335,0.139062,86292.0,86291.0,0.04569362]
["bitfinex","BTCUSD",1740887757319,0.139062,86292.0,86291.0,0.04654242]
["bitfinex","BTCUSD",1740887758658,0.439062,86292.0,86291.0,0.00124242]
["bitfinex","BTCUSD",1740887758803,0.139078,86282.0,86281.0,0.078]
["bitfinex","BTCUSD",1740887759130,0.139078,86282.0,86281.0,0.07811801]
["bitfinex","BTCUSD",1740887760846,0.139078,86282.0,86281.0,0.00011801]
["bitfinex","BTCUSD",1740887761219,0.1644791,86282.0,86281.0,0.00011801]
["bitfinex","BTCUSD",1740887761622,0.17308191,86282.0,86281.0,0.00011801]
["bitfinex","BTCUSD",1740887763700,0.17308191,86282.0,86269.0,0.0497]
["bitfinex","BTCUSD",1740887763701,0.139098,86270.0,86269.0,0.0497]
["bitfinex","BTCUSD",1740887764203,0.13734535,86282.0,86262.0,0.078]
["bitfinex","BTCUSD",1740887764204,0.139109,86263.0,86262.0,0.078]
["bitfinex","BTCUSD",1740887765102,0.139112,86261.0,86256.0,0.078]
["bitfinex","BTCUSD",1740887769171,0.3,86271.0,86256.0,0.078]
["bitfinex","BTCUSD",1740887769399,0.139112,86261.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887771504,0.3,86272.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887771932,0.139109,86263.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887772313,0.139111,86262.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887772512,0.185462,86271.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887772726,0.139112,86261.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887773132,0.185475,86265.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887773349,0.3,86275.0,86260.0,0.2219622]
["bitfinex","BTCUSD",1740887773550,0.10324543,86276.0,86260.0,0.0828492]
["bitfinex","BTCUSD",1740887773753,0.10324543,86276.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887774073,0.139102,86268.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887774273,0.139099,86269.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887774473,0.139099,86269.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740887774904,0.139095,86272.0,86266.0,0.139103]
["bitfinex","BTCUSD",1740887775056,0.139097,86271.0,86266.0,0.139103]
["bitfinex","BTCUSD",1740887775262,0.3,86273.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887775467,0.139107,86264.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887775627,0.139106,86265.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887776054,0.139105,86266.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887776404,0.3,86274.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887776405,0.139106,86265.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887776692,0.3,86274.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887777067,0.139103,86267.0,86263.0,0.0807]
["bitfinex","BTCUSD",1740887777661,0.1391,86269.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887777877,0.139101,86268.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887778077,0.185457,86273.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887778259,0.139103,86267.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887779105,0.139106,86265.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887779334,0.139104,86266.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887779511,0.139103,86267.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887779867,0.18546,86272.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887780068,0.03452442,86282.0,86264.0,0.0807]
["bitfinex","BTCUSD",1740887780424,0.02592161,86282.0,86281.0,0.13908]
["bitfinex","BTCUSD",1740887780570,0.02592161,86282.0,86281.0,0.21978]
["bitfinex","BTCUSD",1740887780778,0.16499961,86282.0,86281.0,0.0807]
["bitfinex","BTCUSD",1740887781279,0.16499961,86282.0,86276.0,0.0476]
["bitfinex","BTCUSD",1740887781280,0.139086,86277.0,86276.0,0.1283]
["bitfinex","BTCUSD",1740887799795,0.0004245,86281.0,86276.0,0.1283]
["bitfinex","BTCUSD",1740887800148,0.0004245,86281.0,86278.0,0.139084]
["bitfinex","BTCUSD",1740887800491,0.0004245,86281.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887800646,0.1395045,86281.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887800847,0.139082,86280.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887801052,0.139082,86280.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887802214,0.139083,86279.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887804374,0.139082,86280.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887804574,0.1395045,86281.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887804800,0.0004245,86281.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887805001,0.0004245,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887805204,0.0004245,86281.0,86280.0,0.01648218]
["bitfinex","BTCUSD",1740887805401,0.0004245,86281.0,86279.0,0.01648287]
["bitfinex","BTCUSD",1740887805616,0.0004245,86281.0,86280.0,0.01648218]
["bitfinex","BTCUSD",1740887805940,0.139083,86279.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887806954,0.0004245,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887808263,0.1395045,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887808667,0.0004245,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887809313,0.1395045,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887809510,0.139083,86279.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887809714,0.139083,86280.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887809933,0.1395045,86281.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887810512,0.1395045,86281.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887810965,0.0004245,86281.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887813992,0.185426,86288.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887814976,0.10324543,86298.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887815177,0.13908,86282.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887816058,0.139077,86283.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887816260,0.185435,86284.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887816497,0.185426,86288.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887816700,0.139076,86284.0,86278.0,0.0805]
["bitfinex","BTCUSD",1740887816911,0.139076,86284.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887817119,0.185427,86287.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887817294,0.139078,86283.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887817839,0.139078,86282.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887818400,0.185433,86285.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887818401,0.139077,86284.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887818721,0.139075,86284.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887819095,0.139078,86283.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887819297,0.185432,86285.0,86279.0,0.01648187]
["bitfinex","BTCUSD",1740887819504,0.0004244,86288.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740887819833,0.0004244,86288.0,86287.0,0.26447]
["bitfinex","BTCUSD",1740887820036,0.0004244,86288.0,86287.0,0.28094521]
["bitfinex","BTCUSD",1740887830887,0.10366983,86316.0,86301.0,0.139047]
["bitfinex","BTCUSD",1740887831218,0.139038,86307.0,86293.0,0.0799]
["bitfinex","BTCUSD",1740887831438,0.139038,86307.0,86302.0,0.01607887]
["bitfinex","BTCUSD",1740887831722,0.139036,86309.0,86299.0,0.1854]
["bitfinex","BTCUSD",1740887831899,0.139036,86309.0,86303.0,0.01607819]
["bitfinex","BTCUSD",1740887832102,0.02837139,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887832306,0.13904,86306.0,86304.0,0.0160775]
["bitfinex","BTCUSD",1740887832472,0.185383,86308.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887832473,0.139038,86308.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887832678,0.139038,86308.0,86305.0,0.01607682]
["bitfinex","BTCUSD",1740887832876,0.02741792,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887833093,0.139036,86308.0,86306.0,0.01607459]
["bitfinex","BTCUSD",1740887833312,0.139036,86308.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887833490,0.185378,86310.0,86307.0,0.0160739]
["bitfinex","BTCUSD",1740887833709,0.139039,86307.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887834408,0.02790587,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887834585,0.13904,86306.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887834942,0.00039478,86311.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887835148,0.139043,86305.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887835379,0.13904,86306.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887836380,0.21412256,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887836580,0.139039,86307.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887837994,0.02849759,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887838175,0.139043,86305.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887839117,0.13904,86306.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887839620,0.139043,86305.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887839998,0.02754518,86309.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887840203,0.139043,86304.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887840599,0.139043,86304.0,86302.0,0.01607594]
["bitfinex","BTCUSD",1740887841424,0.185386,86306.0,86302.0,0.01607594]
["bitfinex","BTCUSD",1740887841635,0.139042,86305.0,86302.0,0.01607594]
["bitfinex","BTCUSD",1740887841812,0.139042,86305.0,86301.0,0.0799]
["bitfinex","BTCUSD",1740887842016,0.139041,86305.0,86303.0,0.01607526]
["bitfinex","BTCUSD",1740887842200,0.139041,86305.0,86302.0,0.01607594]
["bitfinex","BTCUSD",1740887842416,0.139041,86305.0,86304.0,0.01607458]
["bitfinex","BTCUSD",1740887842596,0.139041,86305.0,86303.0,0.01607526]
["bitfinex","BTCUSD",1740887842817,0.139041,86305.0,86304.0,0.01607458]
["bitfinex","BTCUSD",1740887843225,0.139041,86305.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887843398,0.139038,86307.0,86304.0,0.01607458]
["bitfinex","BTCUSD",1740887843761,0.13904,86306.0,86305.0,0.0160739]
["bitfinex","BTCUSD",1740887844084,0.13904,86306.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887844287,0.13904,86306.0,86305.0,0.0160739]
["bitfinex","BTCUSD",1740887844487,0.185379,86310.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887844749,0.139038,86308.0,86305.0,0.0160739]
["bitfinex","BTCUSD",1740887844962,0.18538,86309.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887845154,0.139043,86305.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887845459,0.185386,86307.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887845655,0.139039,86307.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887845838,0.13904,86306.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887846036,0.02840063,86310.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887846358,0.185378,86310.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887846722,0.139041,86306.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887847505,0.185378,86310.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887847713,0.18538,86309.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887847846,0.139037,86308.0,86301.0,0.2197954]
["bitfinex","BTCUSD",1740887849590,0.21331886,86311.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887849767,0.02794286,86311.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887849990,0.02794286,86311.0,86302.0,0.185395]
["bitfinex","BTCUSD",1740887850327,0.16697486,86311.0,86304.0,0.139042]
["bitfinex","BTCUSD",1740887850469,0.02794286,86311.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887850676,0.139044,86304.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887851013,0.02794286,86311.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887851189,0.18539,86305.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887851390,0.139045,86303.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887851735,0.139046,86302.0,86301.0,0.0807484]
["bitfinex","BTCUSD",1740887851938,0.139046,86302.0,86301.0,0.0008484]
["bitfinex","BTCUSD",1740887853286,0.139046,86302.0,86301.0,0.0761484]
["bitfinex","BTCUSD",1740887859983,0.139046,86302.0,86301.0,0.0008484]
["bitfinex","BTCUSD",1740887862858,0.439046,86302.0,86301.0,0.0008484]
["bitfinex","BTCUSD",1740887863068,0.439046,86302.0,86285.0,0.0008488]
["bitfinex","BTCUSD",1740887863069,0.139072,86286.0,86285.0,0.0008488]
["bitfinex","BTCUSD",1740887863288,0.139083,86279.0,86270.0,0.0464]
["bitfinex","BTCUSD",1740887865239,0.439083,86279.0,86263.0,0.076049]
["bitfinex","BTCUSD",1740887867734,0.139086,86277.0,86263.0,0.076049]
["bitfinex","BTCUSD",1740887867935,0.139086,86277.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887868775,0.3,86279.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887868977,0.139107,86264.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887869999,0.16665662,86264.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887874161,0.23896328,86264.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887874385,0.24750025,86264.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887874787,0.17519359,86264.0,86263.0,0.000849]
["bitfinex","BTCUSD",1740887877153,0.139133,86248.0,86235.0,0.0827]
["bitfinex","BTCUSD",1740887880773,0.139133,86248.0,86237.0,0.13915]
["bitfinex","BTCUSD",1740887881166,0.139133,86248.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740887881626,0.139133,86248.0,86235.0,0.268238]
["bitfinex","BTCUSD",1740887881833,0.139133,86248.0,86237.0,0.13915]
["bitfinex","BTCUSD",1740887882045,0.139133,86248.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740887882233,0.139133,86248.0,86235.0,0.0827]
["bitfinex","BTCUSD",1740887882848,0.139144,86241.0,86235.0,0.0827]
["bitfinex","BTCUSD",1740887883282,0.139144,86241.0,86240.0,0.01472601]
["bitfinex","BTCUSD",1740887883460,0.18552,86244.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740887883659,0.139144,86241.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740887884242,0.439144,86241.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740887884565,0.139162,86230.0,86222.0,0.0008488]
["bitfinex","BTCUSD",1740887884765,0.139162,86230.0,86229.0,0.00016601]
["bitfinex","BTCUSD",1740887890155,0.139162,86230.0,86229.0,0.00059051]
["bitfinex","BTCUSD",1740887895254,0.185544,86233.0,86229.0,0.00059051]
["bitfinex","BTCUSD",1740887895668,0.139162,86230.0,86229.0,0.00059051]
["bitfinex","BTCUSD",1740887901089,0.139162,86230.0,86222.0,0.0008488]
["bitfinex","BTCUSD",1740887901090,0.139174,86223.0,86222.0,0.0008488]
["bitfinex","BTCUSD",1740887901294,0.139174,86223.0,86222.0,0.00090828]
["bitfinex","BTCUSD",1740887901498,0.139174,86223.0,86222.0,0.01480778]
["bitfinex","BTCUSD",1740887901718,0.3,86224.0,86208.0,0.0826]
["bitfinex","BTCUSD",1740887902060,0.13919,86213.0,86212.0,0.00124397]
["bitfinex","BTCUSD",1740887902885,0.139196,86209.0,86208.0,0.0826]
["bitfinex","BTCUSD",1740887903089,0.139203,86205.0,86203.0,0.0485]
["bitfinex","BTCUSD",1740887903306,0.139203,86205.0,86204.0,0.00092201]
["bitfinex","BTCUSD",1740887905419,0.16393284,86205.0,86204.0,0.00092201]
["bitfinex","BTCUSD",1740887905619,0.13922,86194.0,86193.0,0.0826]
["bitfinex","BTCUSD",1740887905774,0.185606,86204.0,86191.0,0.0008484]
["bitfinex","BTCUSD",1740887905978,0.278384,86212.0,86191.0,0.0008484]
["bitfinex","BTCUSD",1740887905979,0.139224,86192.0,86191.0,0.0008484]
["bitfinex","BTCUSD",1740887906370,0.139238,86183.0,86182.0,0.0759]
["bitfinex","BTCUSD",1740887906570,0.3,86197.0,86162.0,0.3268]
["bitfinex","BTCUSD",1740887906885,0.139268,86165.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887907100,0.139266,86166.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887907297,0.185639,86189.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887907474,0.3,86193.0,86162.0,0.185696]
["bitfinex","BTCUSD",1740887907838,0.3,86193.0,86164.0,0.139267]
["bitfinex","BTCUSD",1740887908039,0.139256,86172.0,86164.0,0.139267]
["bitfinex","BTCUSD",1740887908243,0.139256,86173.0,86165.0,0.01393853]
["bitfinex","BTCUSD",1740887908895,0.185606,86204.0,86165.0,0.01393853]
["bitfinex","BTCUSD",1740887909023,0.139242,86181.0,86172.0,0.139254]
["bitfinex","BTCUSD",1740887909252,0.3,86197.0,86166.0,0.00162463]
["bitfinex","BTCUSD",1740887909476,0.185664,86177.0,86174.0,0.0759]
["bitfinex","BTCUSD",1740887909652,0.139252,86175.0,86174.0,0.0759]
["bitfinex","BTCUSD",1740887910454,0.139253,86174.0,86164.0,0.0759]
["bitfinex","BTCUSD",1740887910657,0.139267,86165.0,86164.0,0.0759]
["bitfinex","BTCUSD",1740887914195,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887917862,0.16377211,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887918822,0.02449811,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887919229,0.139274,86161.0,86160.0,0.01447621]
["bitfinex","BTCUSD",1740887919428,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887920033,0.16429276,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887920694,0.02501876,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887920875,0.16429276,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887921013,0.139274,86161.0,86160.0,0.01447621]
["bitfinex","BTCUSD",1740887921217,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887921872,0.185695,86163.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887922022,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887923332,0.02518249,86161.0,86160.0,0.01447621]
["bitfinex","BTCUSD",1740887923533,0.02518249,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887923773,0.0452,86193.0,86161.0,0.185698]
["bitfinex","BTCUSD",1740887923973,0.139254,86174.0,86161.0,0.0779]
["bitfinex","BTCUSD",1740887924212,0.139253,86174.0,86165.0,0.139267]
["bitfinex","BTCUSD",1740887924363,0.185667,86176.0,86165.0,0.139267]
["bitfinex","BTCUSD",1740887924569,0.139254,86173.0,86166.0,0.01398106]
["bitfinex","BTCUSD",1740887924788,0.139254,86173.0,86166.0,0.15324606]
["bitfinex","BTCUSD",1740887924966,0.02442833,86173.0,86166.0,0.01398106]
["bitfinex","BTCUSD",1740887925164,0.16368233,86173.0,86166.0,0.139266]
["bitfinex","BTCUSD",1740887925391,0.139254,86173.0,86167.0,0.01398038]
["bitfinex","BTCUSD",1740887926059,0.02421978,86173.0,86167.0,0.01398038]
["bitfinex","BTCUSD",1740887926259,0.02421978,86173.0,86172.0,0.220856]
["bitfinex","BTCUSD",1740887926456,0.0008498,86175.0,86174.0,0.139253]
["bitfinex","BTCUSD",1740887926874,0.0008498,86175.0,86174.0,0.01397558]
["bitfinex","BTCUSD",1740887927187,0.0257046,86175.0,86172.0,0.0816]
["bitfinex","BTCUSD",1740887927741,0.0008498,86175.0,86173.0,0.01397627]
["bitfinex","BTCUSD",1740887927894,0.0008498,86175.0,86174.0,0.139253]
["bitfinex","BTCUSD",1740887928070,0.02594769,86175.0,86174.0,0.14087753]
["bitfinex","BTCUSD",1740887928294,0.0008498,86175.0,86174.0,0.15322858]
["bitfinex","BTCUSD",1740887928497,0.0008498,86175.0,86174.0,0.23482858]
["bitfinex","BTCUSD",1740887929255,0.1401008,86175.0,86174.0,0.09557558]
["bitfinex","BTCUSD",1740887929480,0.16474227,86175.0,86174.0,0.09557558]
["bitfinex","BTCUSD",1740887931178,0.16474227,86175.0,86174.0,0.01397558]
["bitfinex","BTCUSD",1740887931384,0.02549127,86175.0,86169.0,0.4088]
["bitfinex","BTCUSD",1740887931603,0.139258,86171.0,86169.0,0.4088]
["bitfinex","BTCUSD",1740887931805,0.02549127,86175.0,86170.0,0.01397277]
["bitfinex","BTCUSD",1740887932274,0.139257,86172.0,86170.0,0.01397277]
["bitfinex","BTCUSD",1740887932944,0.18567,86174.0,86170.0,0.01397277]
["bitfinex","BTCUSD",1740887932945,0.139257,86171.0,86170.0,0.01397277]
["bitfinex","BTCUSD",1740887933835,0.139259,86170.0,86169.0,0.082]
["bitfinex","BTCUSD",1740887934504,0.02549127,86175.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887934708,0.21116127,86175.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887934958,0.21116127,86175.0,86163.0,0.01397912]
["bitfinex","BTCUSD",1740887935262,0.139265,86167.0,86164.0,0.01397844]
["bitfinex","BTCUSD",1740887935463,0.185687,86167.0,86164.0,0.01397844]
["bitfinex","BTCUSD",1740887935657,0.185687,86167.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887935855,0.139267,86166.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887936020,0.139268,86165.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887936231,0.139268,86165.0,86163.0,0.0139796]
["bitfinex","BTCUSD",1740887937090,0.139269,86164.0,86163.0,0.0139796]
["bitfinex","BTCUSD",1740887937319,0.185679,86170.0,86163.0,0.0139796]
["bitfinex","BTCUSD",1740887937475,0.185679,86170.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887937998,0.02549127,86175.0,86163.0,0.0139796]
["bitfinex","BTCUSD",1740887938179,0.139269,86164.0,86163.0,0.0139796]
["bitfinex","BTCUSD",1740887938571,0.139269,86164.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887938572,0.18569,86166.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887938923,0.13927,86163.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887939323,0.18567,86174.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887939502,0.139268,86165.0,86162.0,0.082]
["bitfinex","BTCUSD",1740887939888,0.139268,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887940524,0.139267,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887941023,0.139269,86164.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887941547,0.21115927,86175.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887941838,0.185685,86168.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887941978,0.139266,86166.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887942615,0.139267,86166.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887942839,0.21115927,86175.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887943052,0.02549127,86175.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887943597,0.139262,86169.0,86163.0,0.15325009]
["bitfinex","BTCUSD",1740887943786,0.139265,86167.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887943990,0.02549127,86175.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887944216,0.139269,86164.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887944723,0.139267,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887944943,0.139268,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887945150,0.139266,86166.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887945292,0.139268,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887945491,0.139269,86164.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887945692,0.185689,86166.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887945919,0.139268,86165.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887946140,0.139266,86167.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887946298,0.185679,86170.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887946646,0.139266,86166.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887947331,0.139265,86167.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887947530,0.185681,86169.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887947710,0.139259,86170.0,86163.0,0.01398009]
["bitfinex","BTCUSD",1740887947917,0.139261,86169.0,86164.0,0.139269]
["bitfinex","BTCUSD",1740887948341,0.139261,86169.0,86165.0,0.01398107]
["bitfinex","BTCUSD",1740887948610,0.185678,86171.0,86165.0,0.01398107]
["bitfinex","BTCUSD",1740887948820,0.139266,86166.0,86165.0,0.01398107]
["bitfinex","BTCUSD",1740887949096,0.02549127,86175.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887949097,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887953035,0.0087528,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887953243,0.0087528,86161.0,86160.0,0.01450076]
["bitfinex","BTCUSD",1740887953440,0.0087528,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887953597,0.1480268,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887953796,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887953998,0.139274,86161.0,86160.0,0.01450076]
["bitfinex","BTCUSD",1740887954678,0.24251743,86163.0,86160.0,0.01450076]
["bitfinex","BTCUSD",1740887954846,0.10324543,86163.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887955043,0.24251743,86163.0,86161.0,0.0139865]
["bitfinex","BTCUSD",1740887955244,0.10324543,86163.0,86161.0,0.0139865]
["bitfinex","BTCUSD",1740887955668,0.139272,86162.0,86161.0,0.0139865]
["bitfinex","BTCUSD",1740887956088,0.10324543,86163.0,86161.0,0.0139865]
["bitfinex","BTCUSD",1740887956678,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887966458,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887973629,0.00085,86163.0,86160.0,0.08081612]
["bitfinex","BTCUSD",1740887974037,0.00085,86163.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740887974193,0.00085,86163.0,86162.0,0.15326116]
["bitfinex","BTCUSD",1740887974741,0.00085,86163.0,86162.0,0.01398916]
["bitfinex","BTCUSD",1740887975102,0.14012,86163.0,86162.0,0.01398916]
["bitfinex","BTCUSD",1740887975309,0.139274,86161.0,86160.0,0.08081612]
["bitfinex","BTCUSD",1740887975526,0.139274,86161.0,86160.0,0.07681612]
["bitfinex","BTCUSD",1740887976445,0.00085,86163.0,86160.0,0.07681612]
["bitfinex","BTCUSD",1740887976651,0.139272,86162.0,86160.0,0.08081612]
["bitfinex","BTCUSD",1740887977197,0.00085,86163.0,86160.0,0.08081612]
["bitfinex","BTCUSD",1740887977704,0.00085,86163.0,86160.0,0.22009112]
["bitfinex","BTCUSD",1740887977906,0.00085,86163.0,86160.0,0.08081612]
["bitfinex","BTCUSD",1740887978063,0.00085,86163.0,86160.0,0.07681612]
["bitfinex","BTCUSD",1740887978279,0.00085,86163.0,86160.0,0.21609112]
["bitfinex","BTCUSD",1740887978484,0.00085,86163.0,86161.0,0.139274]
["bitfinex","BTCUSD",1740887978864,0.00085,86163.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740887980750,0.00085,86163.0,86162.0,0.21719675]
["bitfinex","BTCUSD",1740887980956,0.00085,86163.0,86162.0,0.26339675]
["bitfinex","BTCUSD",1740887981154,0.00085,86163.0,86162.0,0.261772]
["bitfinex","BTCUSD",1740887981358,0.00085,86163.0,86162.0,0.265772]
["bitfinex","BTCUSD",1740887981759,0.00085,86163.0,86162.0,0.261772]
["bitfinex","BTCUSD",1740887982146,0.00085,86163.0,86162.0,0.266772]
["bitfinex","BTCUSD",1740887982545,0.00085,86163.0,86162.0,0.261772]
["bitfinex","BTCUSD",1740887982903,0.00185,86163.0,86162.0,0.267772]
["bitfinex","BTCUSD",1740887983896,0.00185,86163.0,86162.0,0.594572]
["bitfinex","BTCUSD",1740887984269,0.00085,86163.0,86162.0,0.588572]
["bitfinex","BTCUSD",1740887984675,0.00085,86163.0,86162.0,0.595572]
["bitfinex","BTCUSD",1740887984897,0.00085,86163.0,86162.0,0.4101]
["bitfinex","BTCUSD",1740887985102,0.14012,86163.0,86162.0,0.007]
["bitfinex","BTCUSD",1740887987793,0.00085,86163.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887987997,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887989238,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887989851,0.186546,86163.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887989852,0.140122,86163.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887990051,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887990195,0.139274,86162.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887990396,0.139272,86162.0,86161.0,0.01398273]
["bitfinex","BTCUSD",1740887990621,0.140121,86163.0,86161.0,0.01398273]
["bitfinex","BTCUSD",1740887991037,0.139272,86162.0,86161.0,0.01398273]
["bitfinex","BTCUSD",1740887991655,0.00085,86163.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887991856,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887992849,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887994189,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887994574,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887995051,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740887995453,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740887998864,0.24361131,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888001517,0.10433731,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888001725,0.24361131,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888003415,0.10433731,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888003616,0.10433731,86161.0,86160.0,0.27219112]
["bitfinex","BTCUSD",1740888004026,0.10433731,86161.0,86160.0,0.13291612]
["bitfinex","BTCUSD",1740888004424,0.24361131,86161.0,86160.0,0.08061612]
["bitfinex","BTCUSD",1740888004661,0.10433731,86161.0,86160.0,0.08061612]
["bitfinex","BTCUSD",1740888004917,0.10433731,86161.0,86160.0,0.08561612]
["bitfinex","BTCUSD",1740888005612,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888005760,0.139274,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888007420,0.10433731,86162.0,86161.0,0.139274]
["bitfinex","BTCUSD",1740888007820,0.10433731,86162.0,86161.0,0.220174]
["bitfinex","BTCUSD",1740888008164,0.10433731,86162.0,86161.0,0.266274]
["bitfinex","BTCUSD",1740888008534,0.10433731,86162.0,86161.0,0.269274]
["bitfinex","BTCUSD",1740888009134,0.10433731,86162.0,86161.0,0.266274]
["bitfinex","BTCUSD",1740888009338,0.00085,86163.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740888009538,0.00085,86163.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888009739,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888010640,0.186546,86163.0,86161.0,0.007]
["bitfinex","BTCUSD",1740888010819,0.00085,86163.0,86161.0,0.007]
["bitfinex","BTCUSD",1740888011014,0.00085,86163.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888011219,0.00085,86163.0,86160.0,0.13979012]
["bitfinex","BTCUSD",1740888011443,0.00085,86163.0,86161.0,0.139274]
["bitfinex","BTCUSD",1740888011660,0.00085,86163.0,86160.0,0.00751612]
["bitfinex","BTCUSD",1740888011859,0.00085,86163.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740888012064,0.00085,86163.0,86161.0,0.139273]
["bitfinex","BTCUSD",1740888012331,0.00085,86163.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888012824,0.00085,86163.0,86161.0,0.0776]
["bitfinex","BTCUSD",1740888012981,0.139274,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888013603,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888014301,0.13895369,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888014910,0.13863338,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888016850,0.13844171,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888017616,0.13821788,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888018263,0.13802621,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888018468,0.13779595,86161.0,86160.0,0.00651612]
["bitfinex","BTCUSD",1740888018796,0.13779595,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888019081,0.13779595,86161.0,86160.0,0.00551612]
["bitfinex","BTCUSD",1740888019809,0.13864475,86161.0,86160.0,0.00551612]
["bitfinex","BTCUSD",1740888020256,0.22164475,86161.0,86160.0,0.00551612]
["bitfinex","BTCUSD",1740888020851,0.22164475,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888021147,0.22164475,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888021325,0.22100412,86161.0,86160.0,0.00451612]
["bitfinex","BTCUSD",1740888021565,0.22100412,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888022047,0.22100412,86161.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888022678,0.139274,86161.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888023083,0.13670192,86161.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888023413,0.00085,86163.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888023618,0.139274,86161.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888024058,0.186546,86163.0,86160.0,0.01750667]
["bitfinex","BTCUSD",1740888024212,0.139274,86161.0,86160.0,0.01450667]
["bitfinex","BTCUSD",1740888024419,0.139274,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888024622,0.139274,86161.0,86160.0,0.00251612]
["bitfinex","BTCUSD",1740888024841,0.00085,86163.0,86160.0,0.01650667]
["bitfinex","BTCUSD",1740888025043,0.00085,86163.0,86160.0,0.01450667]
["bitfinex","BTCUSD",1740888025274,0.44798465,86161.0,86160.0,0.00051612]
["bitfinex","BTCUSD",1740888025631,0.53648465,86161.0,86160.0,0.00351612]
["bitfinex","BTCUSD",1740888025911,0.53648465,86161.0,86160.0,0.003]
["bitfinex","BTCUSD",1740888026110,0.53616434,86161.0,86160.0,0.003]
["bitfinex","BTCUSD",1740888026465,0.1393,86145.0,86134.0,0.0464]
["bitfinex","BTCUSD",1740888026674,0.1393,86145.0,86138.0,0.0776]
["bitfinex","BTCUSD",1740888027104,0.1393,86145.0,86144.0,0.01530504]
["bitfinex","BTCUSD",1740888027309,0.1393,86145.0,86144.0,0.00012069]
["bitfinex","BTCUSD",1740888027516,0.13809928,86145.0,86144.0,0.00012069]
["bitfinex","BTCUSD",1740888027712,0.13775109,86145.0,86144.0,0.00012069]
["bitfinex","BTCUSD",1740888028448,0.13775109,86145.0,86144.0,0.00612069]
["bitfinex","BTCUSD",1740888030248,0.139303,86143.0,86133.0,0.0776]
["bitfinex","BTCUSD",1740888031653,0.13923998,86143.0,86142.0,0.0024244]
["bitfinex","BTCUSD",1740888031830,0.1344162,86143.0,86142.0,0.0024244]
["bitfinex","BTCUSD",1740888032658,0.185731,86146.0,86142.0,0.0024244]
["bitfinex","BTCUSD",1740888032837,0.139303,86143.0,86142.0,0.0024244]
["bitfinex","BTCUSD",1740888033421,0.139303,86143.0,86142.0,0.0004244]
["bitfinex","BTCUSD",1740888041950,0.439303,86143.0,86142.0,0.0004244]
["bitfinex","BTCUSD",1740888045048,0.482703,86143.0,86142.0,0.0004244]
["bitfinex","BTCUSD",1740888045301,0.139314,86136.0,86118.0,0.0797]
["bitfinex","BTCUSD",1740888046740,0.139314,86136.0,86135.0,0.00051643]
["bitfinex","BTCUSD",1740888051032,0.139314,86136.0,86135.0,0.00151643]
["bitfinex","BTCUSD",1740888051188,0.44819928,86136.0,86135.0,0.00151643]
["bitfinex","BTCUSD",1740888056578,0.44819928,86136.0,86135.0,0.00051643]
["bitfinex","BTCUSD",1740888056892,0.44819928,86136.0,86135.0,0.00151643]
["bitfinex","BTCUSD",1740888062563,0.44819928,86136.0,86135.0,0.07781643]
["bitfinex","BTCUSD",1740888062564,0.14819928,86136.0,86135.0,0.07781643]
["bitfinex","BTCUSD",1740888062996,0.14819928,86136.0,86135.0,0.09303162]
["bitfinex","BTCUSD",1740888063524,0.00888528,86136.0,86135.0,0.09303162]
["bitfinex","BTCUSD",1740888063827,0.000849,86142.0,86139.0,0.139308]
["bitfinex","BTCUSD",1740888064033,0.000849,86142.0,86140.0,0.09151051]
["bitfinex","BTCUSD",1740888064752,0.139306,86141.0,86140.0,0.09151051]
["bitfinex","BTCUSD",1740888065162,0.139306,86141.0,86140.0,0.0763]
["bitfinex","BTCUSD",1740888065775,0.439306,86141.0,86140.0,0.015209]
["bitfinex","BTCUSD",1740888066020,0.001849,86142.0,86121.0,0.048]
["bitfinex","BTCUSD",1740888066021,0.139337,86122.0,86121.0,0.048]
["bitfinex","BTCUSD",1740888066320,0.139337,86122.0,86121.0,0.06474692]
["bitfinex","BTCUSD",1740888066522,0.139337,86122.0,86121.0,0.01674692]
["bitfinex","BTCUSD",1740888066746,0.185746,86139.0,86121.0,0.01674692]
["bitfinex","BTCUSD",1740888066747,0.001849,86142.0,86121.0,0.048]
["bitfinex","BTCUSD",1740888066941,0.139329,86127.0,86125.0,0.048]
["bitfinex","BTCUSD",1740888067145,0.13933,86126.0,86125.0,0.048]
["bitfinex","BTCUSD",1740888068880,0.13933,86126.0,86125.0,0.1239]
["bitfinex","BTCUSD",1740888069514,0.13933,86126.0,86125.0,0.1289]
["bitfinex","BTCUSD",1740888069674,0.13933,86127.0,86125.0,0.1289]
["bitfinex","BTCUSD",1740888069856,0.01979837,86126.0,86125.0,0.1239]
["bitfinex","BTCUSD",1740888070058,0.185757,86134.0,86126.0,0.0759]
["bitfinex","BTCUSD",1740888070327,0.32037247,86136.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740888070533,0.139319,86133.0,86128.0,0.0759]
["bitfinex","BTCUSD",1740888070697,0.185754,86135.0,86128.0,0.0759]
["bitfinex","BTCUSD",1740888070900,0.139325,86129.0,86128.0,0.0759]
["bitfinex","BTCUSD",1740888071536,0.139325,86129.0,86128.0,0.0769]
["bitfinex","BTCUSD",1740888072708,0.139337,86122.0,86121.0,0.0815]
["bitfinex","BTCUSD",1740888073135,0.139337,86122.0,86121.0,0.09725753]
["bitfinex","BTCUSD",1740888073538,0.139337,86122.0,86121.0,0.0815]
["bitfinex","BTCUSD",1740888073707,0.18578,86124.0,86121.0,0.0815]
["bitfinex","BTCUSD",1740888073909,8.691e-05,86141.0,86121.0,0.09725753]
["bitfinex","BTCUSD",1740888074152,0.139326,86129.0,86122.0,0.0805]
["bitfinex","BTCUSD",1740888074349,0.3,86135.0,86122.0,0.0805]
["bitfinex","BTCUSD",1740888074560,0.3,86135.0,86123.0,0.01738237]
["bitfinex","BTCUSD",1740888074779,0.3,86135.0,86123.0,0.0157569]
["bitfinex","BTCUSD",1740888074959,0.139318,86134.0,86122.0,0.0471]
["bitfinex","BTCUSD",1740888075130,0.485755,86135.0,86122.0,0.232882]
["bitfinex","BTCUSD",1740888075349,0.13932,86133.0,86126.0,0.139329]
["bitfinex","BTCUSD",1740888075569,0.3,86135.0,86126.0,0.139329]
["bitfinex","BTCUSD",1740888075759,0.139321,86132.0,86127.0,0.01575318]
["bitfinex","BTCUSD",1740888075977,0.3,86135.0,86127.0,0.15508218]
["bitfinex","BTCUSD",1740888076146,0.13932,86133.0,86127.0,0.01575318]
["bitfinex","BTCUSD",1740888076497,0.139321,86132.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740888076711,0.139321,86132.0,86128.0,0.01575222]
["bitfinex","BTCUSD",1740888076869,0.3,86135.0,86127.0,0.15508118]
["bitfinex","BTCUSD",1740888077090,0.3,86135.0,86128.0,0.0815]
["bitfinex","BTCUSD",1740888077421,0.139322,86132.0,86128.0,0.0815]
["bitfinex","BTCUSD",1740888077719,0.139324,86130.0,86129.0,0.01575126]
["bitfinex","BTCUSD",1740888078477,0.139325,86129.0,86128.0,0.0845]
["bitfinex","BTCUSD",1740888078667,0.139325,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1740888078869,0.139325,86129.0,86128.0,0.01874936]
["bitfinex","BTCUSD",1740888079074,0.139325,86129.0,86128.0,0.01574936]
["bitfinex","BTCUSD",1740888079274,0.139333,86124.0,86123.0,0.4083]
["bitfinex","BTCUSD",1740888079478,0.139333,86124.0,86123.0,0.42405416]
["bitfinex","BTCUSD",1740888080725,0.185759,86133.0,86123.0,0.42405416]
["bitfinex","BTCUSD",1740888080726,0.185759,86133.0,86123.0,0.43005416]
["bitfinex","BTCUSD",1740888081110,0.13933,86127.0,86123.0,0.43047866]
["bitfinex","BTCUSD",1740888081310,0.10422411,86131.0,86123.0,0.43047866]
["bitfinex","BTCUSD",1740888081583,0.139327,86129.0,86123.0,0.43047866]
["bitfinex","BTCUSD",1740888081847,0.139331,86126.0,86123.0,0.43047866]
["bitfinex","BTCUSD",1740888082047,0.10422411,86131.0,86123.0,0.10367866]
["bitfinex","BTCUSD",1740888082210,0.139332,86126.0,86123.0,0.09767866]
["bitfinex","BTCUSD",1740888082557,0.139332,86126.0,86123.0,0.10267866]
["bitfinex","BTCUSD",1740888082759,0.139332,86126.0,86123.0,0.09767866]
["bitfinex","BTCUSD",1740888083252,0.139332,86126.0,86123.0,0.10267866]
["bitfinex","BTCUSD",1740888083450,0.139332,86125.0,86123.0,0.10267866]
["bitfinex","BTCUSD",1740888083855,0.18577,86128.0,86123.0,0.10267866]
["bitfinex","BTCUSD",1740888084213,0.10422411,86131.0,86125.0,0.0471]
["bitfinex","BTCUSD",1740888084443,0.24354711,86131.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888084791,0.10422411,86131.0,86128.0,0.01626899]
["bitfinex","BTCUSD",1740888085581,0.139325,86129.0,86128.0,0.01626899]
["bitfinex","BTCUSD",1740888086304,0.185765,86131.0,86128.0,0.003]
["bitfinex","BTCUSD",1740888086505,0.139325,86129.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888086703,0.10422411,86134.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888086704,0.139327,86128.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888086961,0.10422411,86134.0,86128.0,0.02026899]
["bitfinex","BTCUSD",1740888087127,0.10422411,86134.0,86127.0,0.09776995]
["bitfinex","BTCUSD",1740888087335,0.28998211,86134.0,86129.0,0.01626803]
["bitfinex","BTCUSD",1740888087530,0.28998211,86134.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888087735,0.185759,86133.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888087935,0.139325,86129.0,86128.0,0.01626899]
["bitfinex","BTCUSD",1740888088739,0.139325,86129.0,86128.0,0.01926899]
["bitfinex","BTCUSD",1740888088896,0.139325,86129.0,86128.0,0.01626899]
["bitfinex","BTCUSD",1740888089396,0.139325,86129.0,86128.0,0.02026899]
["bitfinex","BTCUSD",1740888090216,0.139325,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888091744,0.139325,86129.0,86128.0,0.02026671]
["bitfinex","BTCUSD",1740888091922,0.139325,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888095283,0.10422411,86131.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888095480,0.139324,86130.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888095704,0.24354611,86131.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888095879,0.139325,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888096374,0.10422411,86131.0,86128.0,0.004]
["bitfinex","BTCUSD",1740888096583,0.10422411,86131.0,86127.0,0.0815]
["bitfinex","BTCUSD",1740888096759,0.10422411,86131.0,86129.0,0.01626549]
["bitfinex","BTCUSD",1740888096979,0.139324,86130.0,86128.0,0.01926645]
["bitfinex","BTCUSD",1740888097161,0.10422411,86131.0,86128.0,0.003]
["bitfinex","BTCUSD",1740888097583,0.139325,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1740888097787,0.10422411,86131.0,86129.0,0.1235]
["bitfinex","BTCUSD",1740888099004,0.24354611,86131.0,86129.0,0.1265]
["bitfinex","BTCUSD",1740888099775,0.139324,86130.0,86129.0,0.1235]
["bitfinex","BTCUSD",1740888100284,0.139324,86130.0,86129.0,0.1275]
["bitfinex","BTCUSD",1740888101338,0.139324,86130.0,86129.0,0.0796]
["bitfinex","BTCUSD",1740888101515,0.139324,86130.0,86129.0,0.0756]
["bitfinex","BTCUSD",1740888101922,0.139324,86130.0,86129.0,0.0796]
["bitfinex","BTCUSD",1740888102128,0.139324,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888103681,0.439324,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888104046,0.1945871,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888104226,0.3339111,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888105942,0.3347603,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888107488,0.0008492,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888108073,0.1401732,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888112793,0.23150171,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888112993,0.1401732,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740888115152,0.439333,86124.0,86123.0,0.0004245]
["bitfinex","BTCUSD",1740888115353,0.439343,86118.0,86106.0,0.0765]
["bitfinex","BTCUSD",1740888116530,0.439343,86118.0,86117.0,0.0084246]
["bitfinex","BTCUSD",1740888120847,0.44797916,86118.0,86117.0,0.0084246]
["bitfinex","BTCUSD",1740888124976,0.3,86117.0,86106.0,0.0765]
["bitfinex","BTCUSD",1740888125188,0.439351,86113.0,86096.0,0.0765]
["bitfinex","BTCUSD",1740888126172,0.439351,86113.0,86112.0,0.00507]
["bitfinex","BTCUSD",1740888126334,0.439351,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1740888126535,0.439351,86113.0,86112.0,0.00046512]
["bitfinex","BTCUSD",1740888126735,0.439351,86113.0,86112.0,0.00246512]
["bitfinex","BTCUSD",1740888128932,0.439351,86113.0,86112.0,0.00046512]
["bitfinex","BTCUSD",1740888136909,0.3,86114.0,86112.0,0.00046512]
["bitfinex","BTCUSD",1740888137151,0.139351,86113.0,86112.0,0.00046512]
["bitfinex","BTCUSD",1740888139015,0.439351,86113.0,86112.0,0.00046512]
["bitfinex","BTCUSD",1740888139607,0.0804,86117.0,86095.0,0.0819]
["bitfinex","BTCUSD",1740888139608,0.439379,86096.0,86095.0,0.0819]
["bitfinex","BTCUSD",1740888139807,0.439379,86096.0,86076.0,0.0004249]
["bitfinex","BTCUSD",1740888139808,0.139403,86081.0,86080.0,0.1281]
["bitfinex","BTCUSD",1740888140442,0.139403,86081.0,86080.0,0.14488606]
["bitfinex","BTCUSD",1740888141149,0.439403,86081.0,86080.0,0.14488606]
["bitfinex","BTCUSD",1740888141354,0.3,86081.0,86080.0,0.1281]
["bitfinex","BTCUSD",1740888141735,0.3166607,86081.0,86080.0,0.1281]
["bitfinex","BTCUSD",1740888142236,0.4560637,86081.0,86080.0,0.14488606]
["bitfinex","BTCUSD",1740888142468,0.3166607,86081.0,86080.0,0.14488606]
["bitfinex","BTCUSD",1740888143171,0.4560637,86081.0,86080.0,0.14488606]
["bitfinex","BTCUSD",1740888143405,0.4560637,86081.0,86080.0,0.09868606]
["bitfinex","BTCUSD",1740888143554,0.4560637,86081.0,86080.0,0.0819]
["bitfinex","BTCUSD",1740888145494,0.3166607,86081.0,86080.0,0.0819]
["bitfinex","BTCUSD",1740888145693,0.3166607,86081.0,86080.0,0.09869342]
["bitfinex","BTCUSD",1740888145910,0.0166607,86081.0,86080.0,0.23809842]
["bitfinex","BTCUSD",1740888146119,0.0166607,86081.0,86080.0,0.28649842]
["bitfinex","BTCUSD",1740888146302,0.3,86090.0,86082.0,0.0759]
["bitfinex","BTCUSD",1740888146519,0.3,86090.0,86083.0,0.01679054]
["bitfinex","BTCUSD",1740888146862,0.3,86090.0,86084.0,0.0759]
["bitfinex","BTCUSD",1740888147062,0.439392,86088.0,86084.0,0.0759]
["bitfinex","BTCUSD",1740888147339,0.3,86088.0,86085.0,0.01678862]
["bitfinex","BTCUSD",1740888147542,0.01696385,86090.0,86086.0,0.0759]
["bitfinex","BTCUSD",1740888147759,0.01696385,86090.0,86079.0,0.00054324]
["bitfinex","BTCUSD",1740888147760,0.01696385,86090.0,86088.0,0.0759]
["bitfinex","BTCUSD",1740888147902,0.01696385,86090.0,86087.0,0.0651867]
["bitfinex","BTCUSD",1740888147903,0.00863616,86118.0,86089.0,0.01678478]
["bitfinex","BTCUSD",1740888148110,0.439385,86092.0,86091.0,0.0759]
["bitfinex","BTCUSD",1740888148313,0.439385,86092.0,86091.0,0.09268285]
["bitfinex","BTCUSD",1740888148518,0.439385,86092.0,86091.0,0.0759]
["bitfinex","BTCUSD",1740888153651,0.439395,86086.0,86085.0,0.0805]
["bitfinex","BTCUSD",1740888153982,0.139405,86080.0,86079.0,0.12644324]
["bitfinex","BTCUSD",1740888154380,0.139405,86080.0,86079.0,0.14325214]
["bitfinex","BTCUSD",1740888156170,0.139405,86080.0,86079.0,0.01735214]
["bitfinex","BTCUSD",1740888158044,0.439405,86080.0,86079.0,0.01735214]
["bitfinex","BTCUSD",1740888159328,0.439405,86080.0,86079.0,0.00054324]
["bitfinex","BTCUSD",1740888159799,0.439408,86078.0,86077.0,0.00038461]
["bitfinex","BTCUSD",1740888160097,0.439408,86078.0,86077.0,0.00046254]
["bitfinex","BTCUSD",1740888161888,0.185875,86080.0,86069.0,0.0805]
["bitfinex","BTCUSD",1740888161889,0.139421,86070.0,86069.0,0.0805]
["bitfinex","BTCUSD",1740888163237,0.439421,86070.0,86069.0,0.0805]
["bitfinex","BTCUSD",1740888165715,0.44800892,86070.0,86069.0,0.0805]
["bitfinex","BTCUSD",1740888167115,0.44800892,86070.0,86062.0,0.0791]
["bitfinex","BTCUSD",1740888167116,0.139432,86063.0,86062.0,0.0791]
["bitfinex","BTCUSD",1740888167339,0.139432,86063.0,86062.0,0.09593734]
["bitfinex","BTCUSD",1740888167933,0.439432,86063.0,86062.0,0.09593734]
["bitfinex","BTCUSD",1740888168133,0.439432,86063.0,86055.0,0.0791]
["bitfinex","BTCUSD",1740888168134,0.139444,86056.0,86055.0,0.0791]
["bitfinex","BTCUSD",1740888168333,0.139444,86056.0,86055.0,0.09594407]
["bitfinex","BTCUSD",1740888169160,0.439444,86056.0,86055.0,0.09594407]
["bitfinex","BTCUSD",1740888169375,0.139453,86050.0,86049.0,0.0791]
["bitfinex","BTCUSD",1740888170009,0.439455,86049.0,86048.0,0.0004245]
["bitfinex","BTCUSD",1740888170160,0.439476,86036.0,86029.0,0.0467]
["bitfinex","BTCUSD",1740888170543,0.45692387,86036.0,86029.0,0.0467]
["bitfinex","BTCUSD",1740888170883,0.45692387,86036.0,86035.0,0.00054314]
["bitfinex","BTCUSD",1740888175162,0.46582817,86036.0,86035.0,0.00054314]
["bitfinex","BTCUSD",1740888177841,0.32635217,86036.0,86035.0,0.00054314]
["bitfinex","BTCUSD",1740888178047,0.46582817,86036.0,86035.0,0.00054314]
["bitfinex","BTCUSD",1740888178474,0.32635217,86036.0,86035.0,0.01742832]
["bitfinex","BTCUSD",1740888178670,0.31744787,86036.0,86035.0,0.00054314]
["bitfinex","BTCUSD",1740888178873,0.01744787,86036.0,86035.0,0.15692959]
["bitfinex","BTCUSD",1740888179037,0.01744787,86036.0,86035.0,0.07704314]
["bitfinex","BTCUSD",1740888179236,0.139468,86041.0,86035.0,0.09395159]
["bitfinex","BTCUSD",1740888179440,0.15647943,86041.0,86035.0,0.09395159]
["bitfinex","BTCUSD",1740888179656,0.01701143,86041.0,86035.0,0.09395159]
["bitfinex","BTCUSD",1740888180083,0.3,86043.0,86035.0,0.09395159]
["bitfinex","BTCUSD",1740888180288,0.45629215,86043.0,86035.0,0.23342859]
["bitfinex","BTCUSD",1740888180490,0.31682715,86043.0,86035.0,0.09395159]
["bitfinex","BTCUSD",1740888180732,0.01682715,86043.0,86042.0,0.0765]
["bitfinex","BTCUSD",1740888181114,0.00862788,86047.0,86042.0,0.0765]
["bitfinex","BTCUSD",1740888181115,0.30862788,86047.0,86042.0,0.0765]
["bitfinex","BTCUSD",1740888181393,0.3,86047.0,86042.0,0.09340172]
["bitfinex","BTCUSD",1740888181588,0.31711551,86047.0,86042.0,0.09340172]
["bitfinex","BTCUSD",1740888181742,0.01711551,86047.0,86044.0,0.139462]
["bitfinex","BTCUSD",1740888182066,0.439449,86053.0,86045.0,0.13946]
["bitfinex","BTCUSD",1740888182365,0.3,86051.0,86046.0,0.01689282]
["bitfinex","BTCUSD",1740888182525,0.3,86051.0,86044.0,0.139463]
["bitfinex","BTCUSD",1740888182744,0.31677767,86051.0,86047.0,0.01689186]
["bitfinex","BTCUSD",1740888182945,0.31677767,86051.0,86043.0,0.185953]
["bitfinex","BTCUSD",1740888183182,0.31677767,86051.0,86048.0,0.0168909]
["bitfinex","BTCUSD",1740888183387,0.31677767,86051.0,86045.0,0.139461]
["bitfinex","BTCUSD",1740888183531,0.31677767,86051.0,86049.0,0.01688994]
["bitfinex","BTCUSD",1740888183732,0.01677767,86051.0,86045.0,0.139461]
["bitfinex","BTCUSD",1740888183961,0.00885633,86053.0,86050.0,0.01688897]
["bitfinex","BTCUSD",1740888184159,0.00885633,86053.0,86042.0,0.0765]
["bitfinex","BTCUSD",1740888184362,0.1044498,86084.0,86044.0,0.0765]
["bitfinex","BTCUSD",1740888184363,0.185872,86081.0,86044.0,0.0765]
["bitfinex","BTCUSD",1740888184567,0.0795,86082.0,86046.0,0.0765]
["bitfinex","BTCUSD",1740888184887,0.1534498,86084.0,86046.0,0.0765]
["bitfinex","BTCUSD",1740888184888,0.38791731,86076.0,86051.0,0.0765]
["bitfinex","BTCUSD",1740888185088,0.139431,86064.0,86057.0,0.139441]
["bitfinex","BTCUSD",1740888185316,0.139431,86064.0,86058.0,0.01687509]
["bitfinex","BTCUSD",1740888185457,0.3,86063.0,86058.0,0.01687509]
["bitfinex","BTCUSD",1740888185662,0.439433,86063.0,86056.0,0.139442]
["bitfinex","BTCUSD",1740888185861,0.3,86063.0,86051.0,0.0765]
["bitfinex","BTCUSD",1740888186082,0.139436,86061.0,86054.0,0.139446]
["bitfinex","BTCUSD",1740888186293,0.139438,86060.0,86055.0,0.01850465]
["bitfinex","BTCUSD",1740888186512,0.139438,86060.0,86055.0,0.01687797]
["bitfinex","BTCUSD",1740888186715,0.3,86071.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888186912,0.139445,86056.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888187133,0.139421,86070.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888187503,0.00886817,86073.0,86055.0,0.00162661]
["bitfinex","BTCUSD",1740888187667,0.3,86072.0,86055.0,0.00162661]
["bitfinex","BTCUSD",1740888187849,0.00886817,86073.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888188234,0.139441,86058.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888188648,0.3,86072.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888188998,0.139445,86055.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888189198,0.185917,86060.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888189528,0.139442,86057.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888190424,0.139438,86060.0,86054.0,0.466245]
["bitfinex","BTCUSD",1740888191305,0.139439,86059.0,86054.0,0.466245]
["bitfinex","BTCUSD",1740888191536,0.0008496,86055.0,86054.0,0.3268]
["bitfinex","BTCUSD",1740888192183,0.0008496,86055.0,86054.0,0.466247]
["bitfinex","BTCUSD",1740888192839,0.0008496,86055.0,86054.0,0.549247]
["bitfinex","BTCUSD",1740888193038,0.0008496,86055.0,86054.0,0.594347]
["bitfinex","BTCUSD",1740888193236,0.0008496,86055.0,86054.0,0.60888785]
["bitfinex","BTCUSD",1740888193439,0.10536674,86078.0,86055.0,0.01454085]
["bitfinex","BTCUSD",1740888193643,0.3,86075.0,86070.0,0.139421]
["bitfinex","BTCUSD",1740888193860,0.3,86075.0,86071.0,0.083]
["bitfinex","BTCUSD",1740888194109,0.439413,86075.0,86071.0,0.083]
["bitfinex","BTCUSD",1740888194468,0.3,86075.0,86071.0,0.083]
["bitfinex","BTCUSD",1740888195031,0.3,86075.0,86071.0,0.08311874]
["bitfinex","BTCUSD",1740888195448,0.01745577,86076.0,86071.0,0.08311874]
["bitfinex","BTCUSD",1740888195676,0.139414,86075.0,86071.0,0.08311874]
["bitfinex","BTCUSD",1740888195977,0.439411,86077.0,86071.0,0.08311874]
["bitfinex","BTCUSD",1740888196242,0.439411,86077.0,86071.0,0.22253774]
["bitfinex","BTCUSD",1740888196444,0.1044498,86085.0,86071.0,0.08311874]
["bitfinex","BTCUSD",1740888196669,0.1044498,86085.0,86072.0,0.06357505]
["bitfinex","BTCUSD",1740888196873,0.12160028,86085.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740888197097,0.12160028,86085.0,86084.0,0.083]
["bitfinex","BTCUSD",1740888197313,0.26099728,86085.0,86084.0,0.01683715]
["bitfinex","BTCUSD",1740888197439,0.56099728,86085.0,86084.0,0.01683715]
["bitfinex","BTCUSD",1740888197641,0.139411,86076.0,86075.0,0.07708]
["bitfinex","BTCUSD",1740888198079,0.139411,86076.0,86075.0,0.0939258]
["bitfinex","BTCUSD",1740888198661,0.139411,86076.0,86075.0,0.0168458]
["bitfinex","BTCUSD",1740888199093,0.139414,86074.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888200904,0.139418,86072.0,86065.0,0.083]
["bitfinex","BTCUSD",1740888204014,0.139415,86074.0,86065.0,0.222429]
["bitfinex","BTCUSD",1740888204262,0.01715048,86085.0,86072.0,0.083]
["bitfinex","BTCUSD",1740888204465,0.01715048,86085.0,86073.0,0.00162635]
["bitfinex","BTCUSD",1740888204616,0.3,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888204816,0.139402,86082.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888205022,0.50149561,86085.0,86076.0,0.01684483]
["bitfinex","BTCUSD",1740888205023,0.139399,86084.0,86076.0,0.01684483]
["bitfinex","BTCUSD",1740888205262,0.31563161,86085.0,86077.0,0.13941]
["bitfinex","BTCUSD",1740888205488,0.31648081,86085.0,86076.0,0.01684483]
["bitfinex","BTCUSD",1740888205683,0.139406,86079.0,86078.0,0.01684291]
["bitfinex","BTCUSD",1740888205838,0.139408,86078.0,86077.0,0.01684387]
["bitfinex","BTCUSD",1740888206043,0.31648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888206245,0.139404,86081.0,86076.0,0.00162626]
["bitfinex","BTCUSD",1740888206467,0.01648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888206687,0.139411,86076.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888206887,0.01648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888207097,0.139411,86076.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888207556,0.01648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888207767,0.01648081,86085.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740888207968,0.01648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888208176,0.139403,86081.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888208377,0.01648081,86085.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888208378,0.139405,86080.0,86075.0,0.0451]
["bitfinex","BTCUSD",1740888208600,0.01648081,86085.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888208823,0.139414,86074.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888210118,0.139413,86075.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888210499,0.185873,86080.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888210689,0.139414,86074.0,86073.0,0.3268]
["bitfinex","BTCUSD",1740888211491,0.139414,86074.0,86073.0,0.34364089]
["bitfinex","BTCUSD",1740888212776,0.139414,86074.0,86073.0,0.01684089]
["bitfinex","BTCUSD",1740888213034,0.439418,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888215043,0.6180251,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888215589,0.518318,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888215738,0.55163492,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888216296,0.439418,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888217434,0.44826334,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888218371,0.48161002,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888222628,0.66452124,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888222792,0.60961002,86072.0,86071.0,0.00054334]
["bitfinex","BTCUSD",1740888228859,0.139461,86045.0,86044.0,0.4043]
["bitfinex","BTCUSD",1740888228998,0.3,86071.0,86044.0,0.40441878]
["bitfinex","BTCUSD",1740888228999,0.13946,86046.0,86044.0,0.40441878]
["bitfinex","BTCUSD",1740888229200,0.139459,86047.0,86044.0,0.42129118]
["bitfinex","BTCUSD",1740888229556,0.139457,86048.0,86044.0,0.42129118]
["bitfinex","BTCUSD",1740888229971,0.185938,86050.0,86044.0,0.42129118]
["bitfinex","BTCUSD",1740888230119,0.139457,86048.0,86044.0,0.42129118]
["bitfinex","BTCUSD",1740888230328,0.185935,86052.0,86044.0,0.42129118]
["bitfinex","BTCUSD",1740888230556,0.139449,86053.0,86044.0,0.56075318]
["bitfinex","BTCUSD",1740888230761,0.185907,86065.0,86045.0,0.08042688]
["bitfinex","BTCUSD",1740888230917,0.00884534,86072.0,86048.0,0.0772]
["bitfinex","BTCUSD",1740888231122,0.139438,86060.0,86050.0,0.216652]
["bitfinex","BTCUSD",1740888231319,0.3,86069.0,86051.0,0.00162677]
["bitfinex","BTCUSD",1740888231577,0.185931,86054.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888231839,0.139452,86051.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888232210,0.139451,86052.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888232414,0.139452,86051.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888236146,0.3,86066.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888236147,0.3,86058.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888236315,0.139447,86054.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888236519,0.139452,86051.0,86050.0,0.0772]
["bitfinex","BTCUSD",1740888241835,0.139452,86051.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243196,0.139451,86052.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243407,0.48591,86063.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243408,0.185925,86056.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243559,0.13945,86053.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243760,0.439447,86055.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888243960,0.139452,86051.0,86050.0,0.09258621]
["bitfinex","BTCUSD",1740888244964,0.139452,86051.0,86050.0,0.01538621]
["bitfinex","BTCUSD",1740888245985,0.139452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888246185,0.439452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888247584,0.47286163,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888249373,0.439452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888254976,0.5205834,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888255517,0.439452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888257981,0.55084358,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888263939,0.59924358,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888264141,0.5116207,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888264768,0.21513546,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888268090,0.51513546,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888268260,0.487852,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888269984,0.439452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888271055,0.439452,86051.0,86050.0,0.0769246]
["bitfinex","BTCUSD",1740888275826,0.139447,86054.0,86051.0,0.048]
["bitfinex","BTCUSD",1740888276027,0.10432679,86073.0,86051.0,0.048]
["bitfinex","BTCUSD",1740888276028,0.10432679,86073.0,86052.0,0.0765]
["bitfinex","BTCUSD",1740888276234,0.139445,86055.0,86052.0,0.09309737]
["bitfinex","BTCUSD",1740888276437,0.3,86065.0,86052.0,0.09147062]
["bitfinex","BTCUSD",1740888276638,0.139448,86053.0,86052.0,0.09147062]
["bitfinex","BTCUSD",1740888276797,0.439448,86053.0,86052.0,0.09147062]
["bitfinex","BTCUSD",1740888277761,0.439448,86053.0,86052.0,0.0765]
["bitfinex","BTCUSD",1740888279528,0.439448,86053.0,86052.0,0.01497062]
["bitfinex","BTCUSD",1740888279704,0.139452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888282449,0.139451,86052.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888282738,0.139452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888283629,0.3008486,86054.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888283827,0.3008486,86054.0,86050.0,0.01539682]
["bitfinex","BTCUSD",1740888284050,0.3008486,86054.0,86051.0,0.0765]
["bitfinex","BTCUSD",1740888284330,0.3,86052.0,86051.0,0.0765]
["bitfinex","BTCUSD",1740888284689,0.3,86052.0,86051.0,0.09147142]
["bitfinex","BTCUSD",1740888285091,0.43945,86052.0,86051.0,0.09147142]
["bitfinex","BTCUSD",1740888285702,0.43945,86052.0,86051.0,0.0765]
["bitfinex","BTCUSD",1740888286311,0.139452,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888289288,0.1403006,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888290097,0.4403006,86051.0,86050.0,0.0004246]
["bitfinex","BTCUSD",1740888291052,0.439461,86045.0,86044.0,0.00011878]
["bitfinex","BTCUSD",1740888294287,0.44830859,86045.0,86044.0,0.00011878]
["bitfinex","BTCUSD",1740888298975,0.439461,86045.0,86044.0,0.00011878]
["bitfinex","BTCUSD",1740888300299,0.3,86045.0,86044.0,0.00011878]
["bitfinex","BTCUSD",1740888300486,0.10432679,86050.0,86045.0,0.0832]
["bitfinex","BTCUSD",1740888300487,0.13946,86046.0,86045.0,0.0832]
["bitfinex","BTCUSD",1740888300828,0.43946,86046.0,86045.0,0.09818048]
["bitfinex","BTCUSD",1740888301026,0.43946,86046.0,86045.0,0.0832]
["bitfinex","BTCUSD",1740888302102,0.139461,86045.0,86044.0,0.00054308]
["bitfinex","BTCUSD",1740888303735,0.439461,86045.0,86044.0,0.00054308]
["bitfinex","BTCUSD",1740888316233,0.139465,86043.0,86042.0,0.0004248]
["bitfinex","BTCUSD",1740888316433,0.139465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888319728,0.0797,86060.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888319729,0.485912,86063.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888319929,0.139465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888320127,0.485912,86063.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888320128,0.185944,86048.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888320323,0.139465,86043.0,86042.0,0.01551259]
["bitfinex","BTCUSD",1740888320484,0.3,86063.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888320685,0.10432679,86057.0,86042.0,0.01551259]
["bitfinex","BTCUSD",1740888320887,0.139465,86043.0,86042.0,0.01551259]
["bitfinex","BTCUSD",1740888321299,0.139465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888322442,0.10432679,86057.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888322649,0.10432679,86057.0,86049.0,0.216955]
["bitfinex","BTCUSD",1740888322864,0.10432679,86057.0,86049.0,0.07912679]
["bitfinex","BTCUSD",1740888323152,0.1403016,86050.0,86049.0,0.09085111]
["bitfinex","BTCUSD",1740888323516,0.1403016,86050.0,86049.0,0.0775]
["bitfinex","BTCUSD",1740888323934,0.0008486,86050.0,86043.0,0.0775]
["bitfinex","BTCUSD",1740888324179,0.139461,86046.0,86043.0,0.0775]
["bitfinex","BTCUSD",1740888324537,0.139463,86045.0,86044.0,0.01335454]
["bitfinex","BTCUSD",1740888324873,0.0008486,86050.0,86043.0,0.0775]
["bitfinex","BTCUSD",1740888325099,0.139457,86048.0,86044.0,0.01498143]
["bitfinex","BTCUSD",1740888325370,0.139457,86048.0,86044.0,0.01335454]
["bitfinex","BTCUSD",1740888326233,0.0008488,86048.0,86044.0,0.01335454]
["bitfinex","BTCUSD",1740888326429,0.0008488,86048.0,86045.0,0.00162689]
["bitfinex","BTCUSD",1740888326430,0.1403058,86048.0,86045.0,0.00162689]
["bitfinex","BTCUSD",1740888326611,0.139458,86047.0,86044.0,0.01335454]
["bitfinex","BTCUSD",1740888326813,0.139458,86047.0,86045.0,0.01335027]
["bitfinex","BTCUSD",1740888327398,0.139458,86047.0,86043.0,0.0775]
["bitfinex","BTCUSD",1740888327611,0.139458,86047.0,86046.0,0.01334958]
["bitfinex","BTCUSD",1740888327809,0.0008488,86048.0,86043.0,0.0775]
["bitfinex","BTCUSD",1740888327971,0.0008488,86048.0,86046.0,0.01334958]
["bitfinex","BTCUSD",1740888328179,0.0008488,86048.0,86047.0,0.00162684]
["bitfinex","BTCUSD",1740888328423,0.0008488,86048.0,86047.0,0.01334889]
["bitfinex","BTCUSD",1740888328644,0.1403058,86048.0,86047.0,0.01334889]
["bitfinex","BTCUSD",1740888329266,0.1403058,86048.0,86045.0,0.3268]
["bitfinex","BTCUSD",1740888329454,0.0008488,86048.0,86047.0,0.01334889]
["bitfinex","BTCUSD",1740888329597,0.139458,86047.0,86046.0,0.01334958]
["bitfinex","BTCUSD",1740888329812,0.13946,86046.0,86045.0,0.3268]
["bitfinex","BTCUSD",1740888329991,0.139458,86047.0,86045.0,0.3268]
["bitfinex","BTCUSD",1740888330191,0.0008488,86048.0,86045.0,0.3268]
["bitfinex","BTCUSD",1740888330431,0.13946,86046.0,86045.0,0.3268]
["bitfinex","BTCUSD",1740888331455,0.13946,86046.0,86045.0,0.34015027]
["bitfinex","BTCUSD",1740888332014,0.13946,86046.0,86045.0,0.34480815]
["bitfinex","BTCUSD",1740888334467,0.13946,86046.0,86045.0,0.01800815]
["bitfinex","BTCUSD",1740888334662,0.13946,86046.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888334663,0.139465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888337944,0.185951,86045.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888338101,0.3008488,86048.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888338723,0.139462,86045.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888338925,0.1867958,86046.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888339123,0.139464,86044.0,86043.0,0.01801227]
["bitfinex","BTCUSD",1740888339325,0.139465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888345074,0.439465,86043.0,86042.0,0.00052999]
["bitfinex","BTCUSD",1740888349910,0.439476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888353041,0.3,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888353262,0.439476,86036.0,86035.0,0.0795244]
["bitfinex","BTCUSD",1740888353687,0.439476,86036.0,86035.0,0.09754572]
["bitfinex","BTCUSD",1740888354013,0.439476,86036.0,86035.0,0.0795244]
["bitfinex","BTCUSD",1740888354363,0.439476,86036.0,86035.0,0.09754572]
["bitfinex","BTCUSD",1740888354973,0.439476,86036.0,86035.0,0.0795244]
["bitfinex","BTCUSD",1740888355553,0.439476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888355691,0.52151149,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888356026,0.439476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888369903,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888375867,0.185962,86039.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888376021,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888376564,0.1481778,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888379651,0.1481778,86036.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888381591,0.139476,86036.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888384286,0.0008488,86042.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888384546,0.13947,86040.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888384752,0.0008488,86042.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888384897,0.139469,86041.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888385263,0.0008488,86042.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888385465,0.185957,86041.0,86036.0,0.06484545]
["bitfinex","BTCUSD",1740888385621,0.185957,86041.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888385962,0.139474,86037.0,86036.0,0.0632184]
["bitfinex","BTCUSD",1740888386166,0.139474,86037.0,86036.0,0.0452]
["bitfinex","BTCUSD",1740888386910,0.139476,86036.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888388758,0.1403218,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888388972,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888389301,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888389464,0.1403218,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888389660,0.1403218,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888389867,0.0008488,86038.0,86037.0,0.01801724]
["bitfinex","BTCUSD",1740888390102,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888390103,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888390381,0.0008488,86038.0,86037.0,0.01801724]
["bitfinex","BTCUSD",1740888390544,0.1403218,86038.0,86035.0,0.08305146]
["bitfinex","BTCUSD",1740888390729,0.1403218,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888390926,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888391145,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888391325,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888391564,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888391762,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888391970,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888392176,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888392485,0.139474,86037.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888392894,0.139476,86036.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888393979,0.0008488,86038.0,86035.0,0.0814244]
["bitfinex","BTCUSD",1740888394179,0.0008488,86038.0,86036.0,0.01801798]
["bitfinex","BTCUSD",1740888394345,0.0008488,86038.0,86037.0,0.219474]
["bitfinex","BTCUSD",1740888394541,0.0008488,86038.0,86037.0,0.2849905]
["bitfinex","BTCUSD",1740888396829,0.0008488,86038.0,86037.0,0.1455165]
["bitfinex","BTCUSD",1740888398697,0.0008488,86038.0,86037.0,0.14714348]
["bitfinex","BTCUSD",1740888398913,0.0008488,86038.0,86037.0,0.28661746]
["bitfinex","BTCUSD",1740888399262,0.0008488,86038.0,86037.0,0.2849905]
["bitfinex","BTCUSD",1740888399893,0.0008488,86038.0,86037.0,0.1455165]
["bitfinex","BTCUSD",1740888400240,0.1403218,86038.0,86037.0,0.0180165]
["bitfinex","BTCUSD",1740888400671,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888401036,0.139476,86036.0,86035.0,0.01844239]
["bitfinex","BTCUSD",1740888401230,0.1868148,86038.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888401626,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888401999,0.139475,86037.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888402625,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888403469,0.139474,86037.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888403852,0.0008488,86038.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888404269,0.0008488,86038.0,86037.0,0.139474]
["bitfinex","BTCUSD",1740888404470,0.0008488,86038.0,86037.0,0.219474]
["bitfinex","BTCUSD",1740888404673,0.0008488,86038.0,86037.0,0.22110094]
["bitfinex","BTCUSD",1740888405730,0.0008488,86038.0,86037.0,0.219474]
["bitfinex","BTCUSD",1740888406620,0.0008488,86038.0,86037.0,0.23911697]
["bitfinex","BTCUSD",1740888408622,0.0008488,86038.0,86037.0,0.23749]
["bitfinex","BTCUSD",1740888408817,0.0008488,86038.0,86037.0,0.23911695]
["bitfinex","BTCUSD",1740888409064,0.0008488,86038.0,86037.0,0.23911697]
["bitfinex","BTCUSD",1740888409780,0.0008488,86038.0,86037.0,0.23749]
["bitfinex","BTCUSD",1740888411782,0.0008488,86038.0,86037.0,0.28269]
["bitfinex","BTCUSD",1740888416787,0.0008488,86038.0,86037.0,0.143216]
["bitfinex","BTCUSD",1740888416996,0.1403218,86038.0,86037.0,0.018016]
["bitfinex","BTCUSD",1740888417325,0.139476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888419309,0.439476,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888419511,0.488676,86036.0,86035.0,0.0004244]
["bitfinex","BTCUSD",1740888420398,0.59748801,86036.0,86035.0,4e-07]
["bitfinex","BTCUSD",1740888423337,0.139528,86004.0,85992.0,0.0004245]
["bitfinex","BTCUSD",1740888423539,0.139528,86004.0,86003.0,0.02389377]
["bitfinex","BTCUSD",1740888424688,0.13956917,86004.0,86003.0,0.02389377]
["bitfinex","BTCUSD",1740888425006,0.13956917,86004.0,86003.0,0.00389377]
["bitfinex","BTCUSD",1740888425115,0.13956917,86004.0,86003.0,0.02151732]
["bitfinex","BTCUSD",1740888425321,0.139533,86001.0,85992.0,0.0004245]
["bitfinex","BTCUSD",1740888426866,0.15365624,86001.0,85992.0,0.0004245]
["bitfinex","BTCUSD",1740888429634,0.45365624,86001.0,85992.0,0.0004245]
["bitfinex","BTCUSD",1740888431844,0.45365624,86001.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888432769,0.45365624,86001.0,86000.0,10.02194473]
["bitfinex","BTCUSD",1740888433550,0.31412324,86001.0,86000.0,10.02194473]
["bitfinex","BTCUSD",1740888433699,0.31412324,86001.0,86000.0,10.16147873]
["bitfinex","BTCUSD",1740888433905,0.01412324,86001.0,86000.0,10.16147873]
["bitfinex","BTCUSD",1740888434430,4.117e-05,86004.0,86001.0,0.139533]
["bitfinex","BTCUSD",1740888434608,4.117e-05,86004.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740888434809,4.117e-05,86004.0,86003.0,0.16105745]
["bitfinex","BTCUSD",1740888435028,4.117e-05,86004.0,86003.0,0.24248511]
["bitfinex","BTCUSD",1740888435234,0.01396166,86004.0,86003.0,0.24248511]
["bitfinex","BTCUSD",1740888435429,4.117e-05,86004.0,86003.0,0.24085745]
["bitfinex","BTCUSD",1740888436013,4.117e-05,86004.0,86003.0,0.2553983]
["bitfinex","BTCUSD",1740888436218,0.01377828,86004.0,86003.0,0.3029983]
["bitfinex","BTCUSD",1740888436483,4.117e-05,86004.0,86003.0,0.3029983]
["bitfinex","BTCUSD",1740888437222,4.117e-05,86004.0,86003.0,0.14892745]
["bitfinex","BTCUSD",1740888437223,0.15321875,86004.0,86003.0,0.14892745]
["bitfinex","BTCUSD",1740888437743,0.15321875,86004.0,86003.0,0.02152745]
["bitfinex","BTCUSD",1740888437966,0.15321875,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888437967,0.01369075,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888438138,0.139533,86001.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888439820,0.139532,86002.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888440023,0.15321875,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888440207,0.01369075,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888440596,0.139532,86002.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888440807,0.13953,86003.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888441124,0.139532,86002.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888441823,0.19972875,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888441824,0.01369075,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888442813,0.13953,86003.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888442993,0.01369075,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888443415,0.139533,86001.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888443591,0.15321875,86004.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888443789,0.01369075,86004.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740888444473,0.01369075,86004.0,86003.0,0.21743]
["bitfinex","BTCUSD",1740888446147,0.01369075,86004.0,86003.0,0.28147085]
["bitfinex","BTCUSD",1740888447492,0.01360936,86004.0,86003.0,0.26693]
["bitfinex","BTCUSD",1740888447695,0.139516,86012.0,86003.0,0.26693]
["bitfinex","BTCUSD",1740888447880,0.139517,86011.0,86003.0,0.26693]
["bitfinex","BTCUSD",1740888448084,0.186019,86013.0,86003.0,0.26693]
["bitfinex","BTCUSD",1740888448278,0.139518,86010.0,86003.0,0.26693]
["bitfinex","BTCUSD",1740888448597,0.139519,86010.0,86003.0,0.1274]
["bitfinex","BTCUSD",1740888448737,0.13952,86009.0,86003.0,0.1274]
["bitfinex","BTCUSD",1740888449578,0.01318934,86011.0,86003.0,0.12902768]
["bitfinex","BTCUSD",1740888449779,0.139513,86014.0,86003.0,0.12902768]
["bitfinex","BTCUSD",1740888449954,0.139513,86014.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888450158,0.139513,86014.0,86005.0,0.14115263]
["bitfinex","BTCUSD",1740888450703,0.139513,86014.0,86005.0,0.00162763]
["bitfinex","BTCUSD",1740888450891,0.186006,86019.0,86011.0,0.139517]
["bitfinex","BTCUSD",1740888451181,0.3,86024.0,86006.0,0.00162758]
["bitfinex","BTCUSD",1740888451379,0.3,86024.0,86023.0,0.139497]
["bitfinex","BTCUSD",1740888451587,0.3,86024.0,86023.0,0.214497]
["bitfinex","BTCUSD",1740888451807,0.0008488,86044.0,86023.0,0.09841386]
["bitfinex","BTCUSD",1740888452005,0.3,86031.0,86023.0,0.14581386]
["bitfinex","BTCUSD",1740888452227,0.3,86031.0,86024.0,0.139494]
["bitfinex","BTCUSD",1740888452385,0.439485,86031.0,86024.0,0.139494]
["bitfinex","BTCUSD",1740888452587,0.139489,86028.0,86025.0,0.02429422]
["bitfinex","BTCUSD",1740888452785,0.0008488,86044.0,86023.0,0.075]
["bitfinex","BTCUSD",1740888453007,0.139495,86024.0,86023.0,0.075]
["bitfinex","BTCUSD",1740888453225,0.139504,86019.0,86015.0,0.075]
["bitfinex","BTCUSD",1740888453438,0.0008488,86044.0,86015.0,0.075]
["bitfinex","BTCUSD",1740888453439,0.00890044,86037.0,86015.0,0.075]
["bitfinex","BTCUSD",1740888453642,0.139508,86016.0,86015.0,0.075]
["bitfinex","BTCUSD",1740888454228,0.139508,86016.0,86006.0,0.139524]
["bitfinex","BTCUSD",1740888454229,0.139508,86016.0,86007.0,0.08954085]
["bitfinex","BTCUSD",1740888454831,0.0461,86034.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888455033,0.3,86030.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888455236,0.139518,86010.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888455560,0.3,86030.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888455759,0.139503,86020.0,86008.0,0.00162756]
["bitfinex","BTCUSD",1740888455914,0.139499,86022.0,86011.0,0.139515]
["bitfinex","BTCUSD",1740888456113,0.185994,86024.0,86011.0,0.139515]
["bitfinex","BTCUSD",1740888456311,0.139499,86023.0,86011.0,0.18764852]
["bitfinex","BTCUSD",1740888456534,0.3461,86034.0,86011.0,0.00162752]
["bitfinex","BTCUSD",1740888456740,0.139499,86022.0,86011.0,0.14114352]
["bitfinex","BTCUSD",1740888457266,0.3,86029.0,86011.0,0.00162752]
["bitfinex","BTCUSD",1740888457414,0.0008488,86031.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888457620,0.139509,86016.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888457938,0.139509,86016.0,86007.0,0.07662756]
["bitfinex","BTCUSD",1740888458356,0.186008,86018.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888458559,0.139509,86016.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888458718,0.0008488,86031.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888458919,0.139519,86010.0,86007.0,0.075]
["bitfinex","BTCUSD",1740888459119,0.0008488,86031.0,86005.0,0.077]
["bitfinex","BTCUSD",1740888459120,0.139525,86006.0,86005.0,0.077]
["bitfinex","BTCUSD",1740888460149,0.185995,86024.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888460150,0.1245,86034.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888460445,0.3,86033.0,86004.0,0.00162762]
["bitfinex","BTCUSD",1740888460805,0.139517,86011.0,86004.0,0.00162762]
["bitfinex","BTCUSD",1740888460927,0.139517,86011.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888461132,0.186019,86013.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888461370,0.139514,86013.0,86004.0,0.00162763]
["bitfinex","BTCUSD",1740888461594,0.139517,86011.0,86004.0,0.00162763]
["bitfinex","BTCUSD",1740888461737,0.139517,86011.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888462161,0.186019,86013.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888462384,0.139516,86012.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888462583,0.139518,86010.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888462780,0.3,86025.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888462978,0.139509,86016.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888463223,0.139509,86016.0,86005.0,0.186035]
["bitfinex","BTCUSD",1740888463380,0.139509,86016.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888463381,0.13951,86016.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888463583,0.3,86026.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888463769,0.13952,86010.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888463965,0.3,86029.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888464169,0.3,86027.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888464476,0.139522,86008.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888465084,0.139514,86013.0,86003.0,0.1399524]
["bitfinex","BTCUSD",1740888465289,0.139515,86012.0,86004.0,0.00162766]
["bitfinex","BTCUSD",1740888465491,0.3,86016.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888466143,0.139522,86008.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888466548,0.186024,86011.0,86003.0,0.0004244]
["bitfinex","BTCUSD",1740888466756,0.139518,86010.0,86004.0,0.02431809]
["bitfinex","BTCUSD",1740888467600,0.139526,86005.0,86004.0,0.02431809]
["bitfinex","BTCUSD",1740888467954,0.139526,86005.0,86004.0,0.02471419]
["bitfinex","BTCUSD",1740888480807,0.439526,86005.0,86004.0,0.02471419]
["bitfinex","BTCUSD",1740888489080,0.439533,86001.0,86000.0,10.0004243]
["bitfinex","BTCUSD",1740888489240,0.439533,86001.0,86000.0,10.00052558]
["bitfinex","BTCUSD",1740888491989,0.439533,86001.0,86000.0,9.93119558]
["bitfinex","BTCUSD",1740888493780,0.439533,86001.0,86000.0,9.86110558]
["bitfinex","BTCUSD",1740888496762,0.439533,86001.0,86000.0,9.88441266]
["bitfinex","BTCUSD",1740888501544,0.439533,86001.0,86000.0,9.81494266]
["bitfinex","BTCUSD",1740888502213,0.439533,86001.0,86000.0,9.6862508]
["bitfinex","BTCUSD",1740888502419,0.488133,86001.0,86000.0,9.6862508]
["bitfinex","BTCUSD",1740888502574,0.488133,86001.0,86000.0,9.2706728]
["bitfinex","BTCUSD",1740888502774,0.488133,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888504530,0.488982,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888504726,0.440382,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888505110,0.140382,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888506411,0.440382,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888508804,0.3,86002.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888508998,0.139533,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888510325,0.21360391,86002.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888510530,0.139533,86001.0,86000.0,9.1506528]
["bitfinex","BTCUSD",1740888513536,0.186018,86013.0,86001.0,0.0764]
["bitfinex","BTCUSD",1740888513830,0.10432517,86017.0,86003.0,0.0764]
["bitfinex","BTCUSD",1740888514031,0.3,86016.0,86003.0,0.0764]
["bitfinex","BTCUSD",1740888514246,0.139528,86004.0,86003.0,0.0764]
["bitfinex","BTCUSD",1740888514660,0.139533,86001.0,86000.0,9.12734572]
["bitfinex","BTCUSD",1740888516610,0.000849,86002.0,86001.0,0.1247]
["bitfinex","BTCUSD",1740888516905,0.14038,86002.0,86001.0,0.1237]
["bitfinex","BTCUSD",1740888517768,0.14238,86002.0,86001.0,0.1237]
["bitfinex","BTCUSD",1740888518228,0.14038,86002.0,86001.0,0.1237]
["bitfinex","BTCUSD",1740888520720,0.000849,86002.0,86001.0,0.1237]
["bitfinex","BTCUSD",1740888521150,0.14038,86002.0,86001.0,0.1237]
["bitfinex","BTCUSD",1740888526098,0.14038,86002.0,86001.0,0.0754]
["bitfinex","BTCUSD",1740888526499,0.14038,86002.0,86001.0,0.09884073]
["bitfinex","BTCUSD",1740888526902,0.14038,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888527181,0.24470517,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888527302,0.54470517,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888527949,0.57816084,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888528145,0.47383567,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888529710,0.44038,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888530021,0.44138,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888530431,0.44038,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888530797,0.44238,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888531425,0.44038,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888531605,0.44238,86002.0,86001.0,0.02344073]
["bitfinex","BTCUSD",1740888532350,0.44238,86002.0,86001.0,0.10394073]
["bitfinex","BTCUSD",1740888532646,0.302849,86002.0,86001.0,0.10394073]
["bitfinex","BTCUSD",1740888532812,0.302849,86002.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888533011,0.44238,86002.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888533211,0.141531,86002.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888533411,0.002,86002.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888533628,0.139528,86004.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888533969,0.186021,86012.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888534128,0.13953,86003.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888534329,0.185999,86022.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888534529,0.139523,86007.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888534750,0.139525,86006.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888534949,0.001,86004.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888536130,0.3,86018.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888536332,0.139526,86006.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888536575,0.188032,86007.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888536749,0.002,86007.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537130,0.139529,86004.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537352,0.002,86007.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537552,0.139525,86006.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537771,0.186028,86009.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537772,0.139521,86009.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888537949,0.186024,86011.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888538155,0.001,86004.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888539357,0.139523,86007.0,86001.0,0.14904073]
["bitfinex","BTCUSD",1740888540301,0.003,86009.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888540503,0.139521,86009.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888540666,0.000849,86004.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888542186,0.13953,86003.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888542452,0.139531,86002.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888542671,0.13953,86003.0,86001.0,0.14946523]
["bitfinex","BTCUSD",1740888542853,0.000849,86004.0,86003.0,0.22003]
["bitfinex","BTCUSD",1740888543203,0.000849,86004.0,86003.0,0.24346978]
["bitfinex","BTCUSD",1740888543405,0.000849,86004.0,86003.0,0.10393978]
["bitfinex","BTCUSD",1740888544740,0.001849,86004.0,86003.0,0.10393978]
["bitfinex","BTCUSD",1740888546446,0.001849,86004.0,86003.0,0.24346978]
["bitfinex","BTCUSD",1740888547402,0.001849,86004.0,86003.0,0.10393978]
["bitfinex","BTCUSD",1740888547602,0.000849,86004.0,86003.0,0.10393978]
["bitfinex","BTCUSD",1740888548038,0.000849,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888548622,0.000849,86004.0,86003.0,0.24546978]
["bitfinex","BTCUSD",1740888548817,0.000849,86004.0,86003.0,0.24709745]
["bitfinex","BTCUSD",1740888549966,0.000849,86004.0,86003.0,0.24546978]
["bitfinex","BTCUSD",1740888550280,0.000849,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888550623,0.000849,86004.0,86003.0,0.24546978]
["bitfinex","BTCUSD",1740888552244,0.000849,86004.0,86003.0,0.24709742]
["bitfinex","BTCUSD",1740888552477,0.000849,86004.0,86003.0,0.24546978]
["bitfinex","BTCUSD",1740888552677,0.000849,86004.0,86003.0,0.24709742]
["bitfinex","BTCUSD",1740888552877,0.000849,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888553093,0.140377,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888553631,0.000849,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888554230,0.140377,86004.0,86003.0,0.10593978]
["bitfinex","BTCUSD",1740888556550,0.140377,86004.0,86003.0,0.02543978]
["bitfinex","BTCUSD",1740888556909,0.440377,86004.0,86003.0,0.02543978]
["bitfinex","BTCUSD",1740888557699,0.300849,86004.0,86003.0,0.02543978]
["bitfinex","BTCUSD",1740888557898,0.300849,86004.0,86003.0,0.10273978]
["bitfinex","BTCUSD",1740888558095,0.000849,86004.0,86003.0,0.15023978]
["bitfinex","BTCUSD",1740888559303,0.140377,86004.0,86003.0,0.15023978]
["bitfinex","BTCUSD",1740888560314,0.000849,86004.0,86003.0,0.15023978]
["bitfinex","BTCUSD",1740888561006,0.140377,86004.0,86003.0,0.15023978]
["bitfinex","BTCUSD",1740888561688,0.140377,86004.0,86003.0,0.10273978]
["bitfinex","BTCUSD",1740888563734,0.000849,86004.0,86003.0,0.10273978]
["bitfinex","BTCUSD",1740888563934,0.000849,86004.0,86003.0,0.24226978]
["bitfinex","BTCUSD",1740888564435,0.000849,86004.0,86003.0,0.29036978]
["bitfinex","BTCUSD",1740888566422,0.000849,86004.0,86003.0,0.29079408]
["bitfinex","BTCUSD",1740888571239,0.000849,86004.0,86003.0,0.28879408]
["bitfinex","BTCUSD",1740888571447,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888573245,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888573630,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888574055,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888574297,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888574437,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888575154,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888575362,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888575962,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888576201,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888576502,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888576716,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888576905,0.000849,86004.0,86003.0,0.38525493]
["bitfinex","BTCUSD",1740888577052,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888577267,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888577911,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888580036,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888580238,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888581426,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888581788,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888583158,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888585179,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888585402,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888585603,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888585812,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888586014,0.000849,86004.0,86003.0,0.29379408]
["bitfinex","BTCUSD",1740888587446,0.000849,86004.0,86003.0,0.30833493]
["bitfinex","BTCUSD",1740888588205,0.000849,86004.0,86003.0,0.30333493]
["bitfinex","BTCUSD",1740888588443,0.000849,86004.0,86003.0,0.38521493]
["bitfinex","BTCUSD",1740888588645,0.000849,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888589129,0.140377,86004.0,86003.0,0.15426408]
["bitfinex","BTCUSD",1740888589749,0.140377,86004.0,86003.0,0.14926408]
["bitfinex","BTCUSD",1740888589953,0.140377,86004.0,86003.0,0.10816408]
["bitfinex","BTCUSD",1740888590378,0.000849,86004.0,86003.0,0.10816408]
["bitfinex","BTCUSD",1740888591645,0.000849,86004.0,86003.0,0.03086408]
["bitfinex","BTCUSD",1740888595938,0.000849,86004.0,86003.0,0.35766408]
["bitfinex","BTCUSD",1740888597006,0.140377,86004.0,86003.0,0.35766408]
["bitfinex","BTCUSD",1740888597190,0.140377,86004.0,86003.0,0.03086408]
["bitfinex","BTCUSD",1740888597561,0.000849,86004.0,86003.0,0.03086408]
["bitfinex","BTCUSD",1740888597740,0.000849,86004.0,86003.0,0.17039408]
["bitfinex","BTCUSD",1740888598287,0.000849,86004.0,86003.0,0.29582183]
["bitfinex","BTCUSD",1740888598505,0.000849,86004.0,86003.0,0.29419408]
["bitfinex","BTCUSD",1740888599948,0.000849,86004.0,86003.0,0.37107408]
["bitfinex","BTCUSD",1740888603259,0.000849,86004.0,86003.0,0.29419408]
["bitfinex","BTCUSD",1740888603461,0.000849,86004.0,86003.0,0.37107408]
["bitfinex","BTCUSD",1740888603694,0.000849,86004.0,86003.0,0.36407408]
["bitfinex","BTCUSD",1740888604487,0.000849,86004.0,86003.0,0.30173493]
["bitfinex","BTCUSD",1740888605004,0.3,86019.0,86010.0,0.139518]
["bitfinex","BTCUSD",1740888605005,0.139505,86019.0,86010.0,0.139518]
["bitfinex","BTCUSD",1740888605206,0.139505,86019.0,86003.0,0.24608493]
["bitfinex","BTCUSD",1740888605207,0.139505,86019.0,86011.0,0.139516]
["bitfinex","BTCUSD",1740888605414,0.22068626,86020.0,86011.0,0.1636814]
["bitfinex","BTCUSD",1740888605788,0.08118426,86020.0,86011.0,0.0241664]
["bitfinex","BTCUSD",1740888605992,0.139508,86017.0,86011.0,0.0241664]
["bitfinex","BTCUSD",1740888606196,0.185986,86028.0,86003.0,0.13876515]
["bitfinex","BTCUSD",1740888606436,0.139505,86018.0,86012.0,0.02416536]
["bitfinex","BTCUSD",1740888606641,0.139505,86018.0,86010.0,0.140517]
["bitfinex","BTCUSD",1740888606936,0.3008488,86031.0,86004.0,0.139527]
["bitfinex","BTCUSD",1740888607141,0.3008488,86031.0,86003.0,0.1242243]
["bitfinex","BTCUSD",1740888607318,0.139513,86013.0,86005.0,0.16369863]
["bitfinex","BTCUSD",1740888607522,0.139513,86013.0,86006.0,0.02416912]
["bitfinex","BTCUSD",1740888607920,0.139513,86013.0,86005.0,0.139526]
["bitfinex","BTCUSD",1740888608124,0.139516,86012.0,86006.0,0.02416912]
["bitfinex","BTCUSD",1740888608322,0.139516,86012.0,86011.0,0.002]
["bitfinex","BTCUSD",1740888608900,0.185981,86030.0,86005.0,0.07684]
["bitfinex","BTCUSD",1740888608901,0.139517,86011.0,86005.0,0.07684]
["bitfinex","BTCUSD",1740888609260,0.139525,86006.0,86005.0,0.005]
["bitfinex","BTCUSD",1740888609673,0.139525,86006.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888609878,0.139527,86005.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888610548,0.139524,86007.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888610786,0.186011,86016.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888610787,0.186028,86009.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888610935,0.139526,86005.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888611743,0.139526,86005.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888611940,0.186028,86009.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888612287,0.139528,86004.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888612523,0.139528,86004.0,86003.0,0.0144243]
["bitfinex","BTCUSD",1740888612926,0.3,86023.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888613125,0.0765,86024.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888613358,0.139514,86013.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740888613559,0.139518,86011.0,86004.0,0.186036]
["bitfinex","BTCUSD",1740888614258,0.0008486,86009.0,86004.0,0.186036]
["bitfinex","BTCUSD",1740888614408,0.0008486,86009.0,86003.0,0.0124243]
["bitfinex","BTCUSD",1740888614624,0.139525,86006.0,86003.0,0.0064243]
["bitfinex","BTCUSD",1740888614800,0.186032,86007.0,86003.0,0.0064243]
["bitfinex","BTCUSD",1740888615006,0.139528,86004.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888615271,0.0008486,86009.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888615272,0.139526,86006.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888615446,0.139521,86008.0,86003.0,0.0014243]
["bitfinex","BTCUSD",1740888615765,0.18603,86008.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888615975,0.139526,86005.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740888616177,0.139526,86005.0,86003.0,0.0144243]
["bitfinex","BTCUSD",1740888616373,0.139526,86005.0,86003.0,0.0074243]
["bitfinex","BTCUSD",1740888616581,0.18603,86008.0,86004.0,0.02417119]
["bitfinex","BTCUSD",1740888616802,0.139526,86006.0,86004.0,0.02417119]
["bitfinex","BTCUSD",1740888617423,0.18603,86008.0,86004.0,0.02417119]
["bitfinex","BTCUSD",1740888617663,0.139526,86006.0,86004.0,0.02417119]
["bitfinex","BTCUSD",1740888617869,0.0008486,86009.0,86004.0,0.02417119]
["bitfinex","BTCUSD",1740888618018,0.0008486,86009.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740888618233,0.0008486,86009.0,86008.0,0.217021]
["bitfinex","BTCUSD",1740888618411,0.0008486,86009.0,86008.0,0.24118932]
["bitfinex","BTCUSD",1740888619324,0.0008486,86009.0,86008.0,0.24718932]
["bitfinex","BTCUSD",1740888619526,0.0008486,86009.0,86008.0,0.25318932]
["bitfinex","BTCUSD",1740888621591,0.0008486,86009.0,86008.0,0.11366832]
["bitfinex","BTCUSD",1740888622978,0.0008486,86009.0,86008.0,0.25318932]
["bitfinex","BTCUSD",1740888623480,0.0008486,86009.0,86008.0,0.11366832]
["bitfinex","BTCUSD",1740888625001,0.1403686,86009.0,86008.0,0.03616832]
["bitfinex","BTCUSD",1740888625300,0.1403686,86009.0,86008.0,0.012]
["bitfinex","BTCUSD",1740888627953,0.0008486,86009.0,86008.0,0.012]
["bitfinex","BTCUSD",1740888628157,0.0008486,86009.0,86008.0,0.17330771]
["bitfinex","BTCUSD",1740888628328,0.0008486,86009.0,86008.0,0.25330771]
["bitfinex","BTCUSD",1740888628896,0.0008486,86009.0,86008.0,0.11378671]
["bitfinex","BTCUSD",1740888629099,0.0008486,86009.0,86008.0,0.25330771]
["bitfinex","BTCUSD",1740888631170,0.0008486,86009.0,86008.0,0.11378671]
["bitfinex","BTCUSD",1740888634226,0.1403686,86009.0,86008.0,0.03378671]
["bitfinex","BTCUSD",1740888634717,0.1403686,86009.0,86008.0,0.012]
["bitfinex","BTCUSD",1740888637910,0.1403686,86009.0,86008.0,0.0124242]
["bitfinex","BTCUSD",1740888639070,0.1403686,86009.0,86008.0,0.1519452]
["bitfinex","BTCUSD",1740888639071,0.0008486,86009.0,86008.0,0.1519452]
["bitfinex","BTCUSD",1740888639422,0.0008486,86009.0,86008.0,0.17735667]
["bitfinex","BTCUSD",1740888639940,0.0008486,86009.0,86008.0,0.03783567]
["bitfinex","BTCUSD",1740888641376,0.0008486,86009.0,86008.0,0.17735667]
["bitfinex","BTCUSD",1740888641570,0.0008486,86009.0,86008.0,0.11653567]
["bitfinex","BTCUSD",1740888646160,0.0008486,86009.0,86008.0,0.25605667]
["bitfinex","BTCUSD",1740888646850,0.0008486,86009.0,86008.0,0.31949752]
["bitfinex","BTCUSD",1740888647051,0.0008486,86009.0,86008.0,0.39629752]
["bitfinex","BTCUSD",1740888647248,0.0008486,86009.0,86008.0,0.31949752]
["bitfinex","BTCUSD",1740888647508,0.0008486,86009.0,86008.0,0.39629752]
["bitfinex","BTCUSD",1740888647710,0.0008486,86009.0,86008.0,0.31949752]
["bitfinex","BTCUSD",1740888648073,0.0008486,86009.0,86008.0,0.39629752]
["bitfinex","BTCUSD",1740888648614,0.3,86026.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1740888648815,0.0008488,86031.0,86010.0,0.0254093]
["bitfinex","BTCUSD",1740888649348,0.139517,86011.0,86010.0,0.0254093]
["bitfinex","BTCUSD",1740888649528,0.139515,86012.0,86010.0,0.0254093]
["bitfinex","BTCUSD",1740888649687,0.139515,86012.0,86008.0,0.1280242]
["bitfinex","BTCUSD",1740888649882,0.139515,86012.0,86011.0,0.02540822]
["bitfinex","BTCUSD",1740888650215,0.139517,86011.0,86008.0,0.0791242]
["bitfinex","BTCUSD",1740888650422,0.186014,86015.0,86008.0,0.0791242]
["bitfinex","BTCUSD",1740888650639,0.139518,86011.0,86008.0,0.0791242]
["bitfinex","BTCUSD",1740888650813,0.139515,86012.0,86008.0,0.0841242]
["bitfinex","BTCUSD",1740888651008,0.139517,86011.0,86008.0,0.0841242]
["bitfinex","BTCUSD",1740888651211,0.0008484,86020.0,86008.0,0.0791242]
["bitfinex","BTCUSD",1740888651656,0.139515,86013.0,86008.0,0.0821242]
["bitfinex","BTCUSD",1740888651830,0.0008484,86020.0,86008.0,0.0871242]
["bitfinex","BTCUSD",1740888652188,0.186005,86019.0,86008.0,0.0821242]
["bitfinex","BTCUSD",1740888652487,0.186007,86018.0,86008.0,0.0841242]
["bitfinex","BTCUSD",1740888652766,0.139515,86012.0,86008.0,0.0841242]
["bitfinex","BTCUSD",1740888652911,0.139516,86012.0,86008.0,0.0811242]
["bitfinex","BTCUSD",1740888653122,0.13952,86009.0,86008.0,0.0044242]
["bitfinex","BTCUSD",1740888653335,0.0008484,86020.0,86008.0,0.0024242]
["bitfinex","BTCUSD",1740888653535,0.13952,86009.0,86008.0,0.0024242]
["bitfinex","BTCUSD",1740888654235,0.13952,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888654452,0.13952,86009.0,86008.0,0.0054242]
["bitfinex","BTCUSD",1740888654890,0.186013,86016.0,86008.0,0.0054242]
["bitfinex","BTCUSD",1740888655211,0.186013,86016.0,86008.0,0.0084242]
["bitfinex","BTCUSD",1740888655511,0.0008484,86020.0,86008.0,0.0084242]
["bitfinex","BTCUSD",1740888655650,0.139515,86013.0,86008.0,0.0054242]
["bitfinex","BTCUSD",1740888656050,0.139515,86013.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888656256,0.139515,86013.0,86008.0,0.0064242]
["bitfinex","BTCUSD",1740888656864,0.001,86009.0,86008.0,0.0074242]
["bitfinex","BTCUSD",1740888657093,0.0008484,86020.0,86008.0,0.0054242]
["bitfinex","BTCUSD",1740888657333,0.139509,86016.0,86008.0,0.1449442]
["bitfinex","BTCUSD",1740888657600,0.139511,86015.0,86009.0,0.02540843]
["bitfinex","BTCUSD",1740888657796,0.139512,86014.0,86009.0,0.02540843]
["bitfinex","BTCUSD",1740888658001,0.139514,86013.0,86009.0,0.02540843]
["bitfinex","BTCUSD",1740888658225,0.0008484,86020.0,86010.0,0.0798]
["bitfinex","BTCUSD",1740888658431,0.0008484,86020.0,86011.0,0.02540626]
["bitfinex","BTCUSD",1740888658662,0.1868534,86020.0,86011.0,0.02540626]
["bitfinex","BTCUSD",1740888658876,0.139507,86017.0,86011.0,0.02540626]
["bitfinex","BTCUSD",1740888659571,0.0008484,86020.0,86011.0,0.02703385]
["bitfinex","BTCUSD",1740888659730,0.0008484,86020.0,86015.0,0.13951]
["bitfinex","BTCUSD",1740888659932,0.0008484,86020.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888659933,0.0008484,86020.0,86014.0,0.189011]
["bitfinex","BTCUSD",1740888660137,0.0008484,86020.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888660338,0.0008484,86020.0,86015.0,0.02540194]
["bitfinex","BTCUSD",1740888660548,0.139505,86019.0,86015.0,0.02540194]
["bitfinex","BTCUSD",1740888660760,0.139505,86019.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888660761,0.0008484,86020.0,86016.0,0.02540086]
["bitfinex","BTCUSD",1740888660956,0.139505,86019.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888661185,0.139505,86019.0,86015.0,0.02540194]
["bitfinex","BTCUSD",1740888661377,0.139505,86019.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888661585,0.139505,86019.0,86015.0,0.02540194]
["bitfinex","BTCUSD",1740888661793,0.139506,86018.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888661978,0.139506,86018.0,86015.0,0.002]
["bitfinex","BTCUSD",1740888662219,0.1228,86059.0,86014.0,0.0495]
["bitfinex","BTCUSD",1740888662421,0.0008488,86042.0,86017.0,0.139505]
["bitfinex","BTCUSD",1740888662553,0.10471355,86027.0,86018.0,0.02702608]
["bitfinex","BTCUSD",1740888662907,0.139502,86020.0,86018.0,0.0253987]
["bitfinex","BTCUSD",1740888663044,0.139504,86019.0,86018.0,0.0253987]
["bitfinex","BTCUSD",1740888664517,0.186006,86019.0,86014.0,0.003]
["bitfinex","BTCUSD",1740888664757,0.139513,86013.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888664939,0.139511,86015.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888665479,0.139512,86014.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888665653,0.13951,86015.0,86014.0,0.003]
["bitfinex","BTCUSD",1740888665815,0.139505,86019.0,86014.0,0.003]
["bitfinex","BTCUSD",1740888666106,0.139508,86017.0,86011.0,0.0858]
["bitfinex","BTCUSD",1740888666321,0.0008484,86020.0,86011.0,0.0898]
["bitfinex","BTCUSD",1740888666523,0.139504,86019.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888666728,0.0008484,86020.0,86012.0,0.139513]
["bitfinex","BTCUSD",1740888666928,0.139504,86019.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888667162,0.1403504,86020.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888667366,0.0008484,86020.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888667573,0.139506,86018.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888667864,0.139507,86017.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888668071,0.13951,86015.0,86014.0,0.008]
["bitfinex","BTCUSD",1740888668274,0.13951,86015.0,86014.0,0.004]
["bitfinex","BTCUSD",1740888668413,0.186007,86018.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888668618,0.186007,86018.0,86014.0,0.002]
["bitfinex","BTCUSD",1740888668917,0.139514,86013.0,86011.0,0.0838]
["bitfinex","BTCUSD",1740888669118,0.186014,86015.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888669119,0.139515,86012.0,86011.0,0.0818]
["bitfinex","BTCUSD",1740888669336,0.139515,86012.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888669556,0.139517,86011.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888670514,0.139519,86010.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888671402,0.13952,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888671629,0.13952,86009.0,86008.0,0.0054242]
["bitfinex","BTCUSD",1740888672158,0.001,86010.0,86008.0,0.0114242]
["bitfinex","BTCUSD",1740888672369,0.139517,86011.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740888672565,0.139517,86011.0,86009.0,0.02540843]
["bitfinex","BTCUSD",1740888672771,0.139517,86011.0,86009.0,0.02440843]
["bitfinex","BTCUSD",1740888673312,0.3,86028.0,86019.0,0.139504]
["bitfinex","BTCUSD",1740888673529,0.24419255,86034.0,86019.0,0.139504]
["bitfinex","BTCUSD",1740888673731,0.10471355,86034.0,86019.0,0.62210162]
["bitfinex","BTCUSD",1740888673933,0.10471355,86034.0,86019.0,0.69886162]
["bitfinex","BTCUSD",1740888674137,0.10471355,86034.0,86019.0,0.71340247]
["bitfinex","BTCUSD",1740888674346,0.139491,86027.0,86019.0,0.70682312]
["bitfinex","BTCUSD",1740888674561,0.139487,86029.0,86019.0,0.70682312]
["bitfinex","BTCUSD",1740888674760,0.139498,86023.0,86019.0,0.49055912]
["bitfinex","BTCUSD",1740888674962,0.0018484,86020.0,86019.0,0.57431912]
["bitfinex","BTCUSD",1740888675184,0.0018484,86020.0,86019.0,0.49755912]
["bitfinex","BTCUSD",1740888675392,0.0008484,86020.0,86019.0,0.56731912]
["bitfinex","BTCUSD",1740888675579,0.0008484,86020.0,86019.0,0.49755912]
["bitfinex","BTCUSD",1740888675580,0.0018484,86020.0,86019.0,0.49755912]
["bitfinex","BTCUSD",1740888675951,0.0018484,86020.0,86019.0,0.49001827]
["bitfinex","BTCUSD",1740888676155,0.0018484,86020.0,86019.0,0.56677827]
["bitfinex","BTCUSD",1740888676361,0.0018484,86020.0,86019.0,0.49001827]
["bitfinex","BTCUSD",1740888678043,0.185979,86032.0,86019.0,0.49001827]
["bitfinex","BTCUSD",1740888678252,0.139496,86024.0,86019.0,0.49001827]
["bitfinex","BTCUSD",1740888678634,0.3008486,86036.0,86019.0,0.49749499]
["bitfinex","BTCUSD",1740888678822,0.3008486,86036.0,86019.0,0.49049499]
["bitfinex","BTCUSD",1740888679023,0.3008486,86036.0,86019.0,0.15669499]
["bitfinex","BTCUSD",1740888679188,0.139494,86025.0,86019.0,0.16869499]
["bitfinex","BTCUSD",1740888679368,0.1868288,86031.0,86019.0,0.24545499]
["bitfinex","BTCUSD",1740888679570,0.139494,86025.0,86019.0,0.24545499]
["bitfinex","BTCUSD",1740888679858,0.139491,86027.0,86019.0,0.16869499]
["bitfinex","BTCUSD",1740888680151,0.0008488,86031.0,86019.0,0.16869499]
["bitfinex","BTCUSD",1740888680280,0.0008488,86031.0,86030.0,0.139486]
["bitfinex","BTCUSD",1740888680680,0.0008488,86031.0,86030.0,0.02618533]
["bitfinex","BTCUSD",1740888681080,0.0008488,86031.0,86026.0,0.139491]
["bitfinex","BTCUSD",1740888681290,0.0008488,86031.0,86024.0,0.185992]
["bitfinex","BTCUSD",1740888681291,0.0008488,86031.0,86030.0,0.02618533]
["bitfinex","BTCUSD",1740888681491,0.00124488,86031.0,86030.0,0.006]
["bitfinex","BTCUSD",1740888681793,0.00124488,86031.0,86022.0,0.07676]
["bitfinex","BTCUSD",1740888682017,0.14072888,86031.0,86023.0,0.02619222]
["bitfinex","BTCUSD",1740888682238,0.00124488,86031.0,86026.0,0.006]
["bitfinex","BTCUSD",1740888682442,0.00124488,86031.0,86020.0,0.216262]
["bitfinex","BTCUSD",1740888682651,0.00124488,86031.0,86022.0,0.139497]
["bitfinex","BTCUSD",1740888682966,0.00124488,86031.0,86023.0,0.02619211]
["bitfinex","BTCUSD",1740888683295,0.00124488,86031.0,86030.0,0.006]
["bitfinex","BTCUSD",1740888684015,0.00124488,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888684902,0.00124488,86031.0,86030.0,0.006]
["bitfinex","BTCUSD",1740888685838,0.00124488,86031.0,86030.0,0.03218085]
["bitfinex","BTCUSD",1740888686076,0.14072888,86031.0,86030.0,0.03818085]
["bitfinex","BTCUSD",1740888686502,0.14072888,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888687693,0.44072888,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888691627,0.30124488,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888691831,0.44072888,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888695758,0.30124488,86031.0,86030.0,0.012]
["bitfinex","BTCUSD",1740888697529,0.30124488,86031.0,86030.0,0.095]
["bitfinex","BTCUSD",1740888697745,0.30124488,86031.0,86030.0,0.12118079]
["bitfinex","BTCUSD",1740888697942,0.30124488,86031.0,86030.0,0.16798079]
["bitfinex","BTCUSD",1740888698679,0.44072888,86031.0,86030.0,0.03818079]
["bitfinex","BTCUSD",1740888698889,0.00124488,86031.0,86030.0,0.151486]
["bitfinex","BTCUSD",1740888699064,0.00124488,86031.0,86030.0,0.23611308]
["bitfinex","BTCUSD",1740888699277,0.00124488,86031.0,86030.0,0.26229295]
["bitfinex","BTCUSD",1740888699583,0.00124488,86031.0,86030.0,0.26066587]
["bitfinex","BTCUSD",1740888699776,0.00124488,86031.0,86030.0,0.30746587]
["bitfinex","BTCUSD",1740888700415,0.00124488,86031.0,86030.0,0.32200672]
["bitfinex","BTCUSD",1740888700613,0.00124488,86031.0,86030.0,0.31600672]
["bitfinex","BTCUSD",1740888700871,0.00124488,86031.0,86030.0,0.31000672]
["bitfinex","BTCUSD",1740888701092,0.00124488,86031.0,86030.0,0.32400672]
["bitfinex","BTCUSD",1740888702924,0.00124488,86031.0,86030.0,0.65080672]
["bitfinex","BTCUSD",1740888704202,0.14072888,86031.0,86030.0,0.57349987]
["bitfinex","BTCUSD",1740888704586,0.00124488,86031.0,86030.0,0.57349987]
["bitfinex","BTCUSD",1740888704815,0.14072888,86031.0,86030.0,0.57349987]
["bitfinex","BTCUSD",1740888705029,0.00124488,86031.0,86030.0,0.57349987]
["bitfinex","BTCUSD",1740888705429,0.00124488,86031.0,86030.0,0.49677987]
["bitfinex","BTCUSD",1740888708788,0.00124488,86031.0,86030.0,0.16997987]
["bitfinex","BTCUSD",1740888710952,0.00124488,86031.0,86030.0,0.12317987]
["bitfinex","BTCUSD",1740888711822,0.14072888,86031.0,86030.0,0.12317987]
["bitfinex","BTCUSD",1740888712340,0.00124488,86031.0,86030.0,0.12317987]
["bitfinex","BTCUSD",1740888714746,0.00124488,86031.0,86030.0,0.44997987]
["bitfinex","BTCUSD",1740888715737,0.14072888,86031.0,86030.0,0.44997987]
["bitfinex","BTCUSD",1740888717371,0.14072888,86031.0,86030.0,0.4238]
["bitfinex","BTCUSD",1740888717635,0.14072888,86031.0,86030.0,0.44997074]
["bitfinex","BTCUSD",1740888720100,0.00124488,86031.0,86030.0,0.44997074]
["bitfinex","BTCUSD",1740888720470,0.00124488,86031.0,86030.0,0.58945674]
["bitfinex","BTCUSD",1740888720710,0.00124488,86031.0,86030.0,0.26265674]
["bitfinex","BTCUSD",1740888722231,0.00124488,86031.0,86030.0,0.32679759]
["bitfinex","BTCUSD",1740888724671,0.00124488,86031.0,86030.0,0.65359759]
["bitfinex","BTCUSD",1740888724799,0.00124488,86031.0,86030.0,1.00579759]
["bitfinex","BTCUSD",1740888725608,0.00124488,86031.0,86030.0,0.99879759]
["bitfinex","BTCUSD",1740888726031,0.00124488,86031.0,86030.0,1.00579759]
["bitfinex","BTCUSD",1740888726445,0.00124488,86031.0,86030.0,0.99879759]
["bitfinex","BTCUSD",1740888726853,0.00124488,86031.0,86030.0,1.00579759]
["bitfinex","BTCUSD",1740888727183,0.00124488,86031.0,86030.0,0.99879759]
["bitfinex","BTCUSD",1740888727395,0.00124488,86031.0,86030.0,1.00579759]
["bitfinex","BTCUSD",1740888732400,0.00124488,86031.0,86030.0,0.99879759]
["bitfinex","BTCUSD",1740888732599,0.00124488,86031.0,86030.0,1.00579759]
["bitfinex","BTCUSD",1740888733878,0.00124488,86031.0,86030.0,1.07547759]
["bitfinex","BTCUSD",1740888734306,0.00124488,86031.0,86030.0,1.08247759]
["bitfinex","BTCUSD",1740888735423,0.00124488,86031.0,86030.0,0.40347759]
["bitfinex","BTCUSD",1740888737468,0.00124488,86031.0,86030.0,0.33933674]
["bitfinex","BTCUSD",1740888737703,0.00124488,86031.0,86030.0,0.25633674]
["bitfinex","BTCUSD",1740888738301,0.00124488,86031.0,86030.0,0.24933674]
["bitfinex","BTCUSD",1740888738535,0.00124488,86031.0,86030.0,0.24233674]
["bitfinex","BTCUSD",1740888738737,0.00124488,86031.0,86030.0,0.24933674]
["bitfinex","BTCUSD",1740888738975,0.00124488,86031.0,86030.0,0.25633674]
["bitfinex","BTCUSD",1740888741392,0.00124488,86031.0,86030.0,0.66033674]
["bitfinex","BTCUSD",1740888742120,0.00124488,86031.0,86030.0,0.64633674]
["bitfinex","BTCUSD",1740888742390,0.00124488,86031.0,86030.0,0.66033674]
["bitfinex","BTCUSD",1740888742934,0.00124488,86031.0,86030.0,0.65333674]
["bitfinex","BTCUSD",1740888743158,0.00124488,86031.0,86030.0,0.66033674]
["bitfinex","BTCUSD",1740888743712,0.00124488,86031.0,86030.0,0.65333674]
["bitfinex","BTCUSD",1740888743918,0.00124488,86031.0,86030.0,0.43665074]
["bitfinex","BTCUSD",1740888744121,0.00124488,86031.0,86030.0,0.58313674]
["bitfinex","BTCUSD",1740888753620,0.00124488,86031.0,86030.0,0.67387759]
["bitfinex","BTCUSD",1740888755550,0.3,86055.0,86031.0,0.01454085]
["bitfinex","BTCUSD",1740888755757,0.3,86053.0,86047.0,0.139458]
["bitfinex","BTCUSD",1740888755932,0.3,86053.0,86035.0,0.01454085]
["bitfinex","BTCUSD",1740888756155,0.3,86053.0,86048.0,0.139456]
["bitfinex","BTCUSD",1740888756561,8.748e-05,86055.0,86049.0,0.02614232]
["bitfinex","BTCUSD",1740888756742,8.748e-05,86055.0,86050.0,0.3268]
["bitfinex","BTCUSD",1740888756948,0.139452,86051.0,86050.0,0.3268]
["bitfinex","BTCUSD",1740888758208,0.139452,86051.0,86050.0,0.3308]
["bitfinex","BTCUSD",1740888758426,0.139452,86051.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888759284,0.139452,86052.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888759487,0.185931,86053.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888759940,0.0004243,86051.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888760245,0.0004243,86051.0,86050.0,0.3268]
["bitfinex","BTCUSD",1740888760423,0.1398763,86051.0,86050.0,0.3268]
["bitfinex","BTCUSD",1740888760609,0.1398763,86051.0,86050.0,0.3338]
["bitfinex","BTCUSD",1740888760830,0.1398763,86051.0,86050.0,0.3298]
["bitfinex","BTCUSD",1740888761009,0.1398763,86051.0,86050.0,0.3268]
["bitfinex","BTCUSD",1740888761195,0.1398763,86051.0,86050.0,0.3308]
["bitfinex","BTCUSD",1740888761394,0.1398763,86051.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888766484,0.08611613,86053.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888766697,0.18601648,86055.0,86050.0,0.3348]
["bitfinex","BTCUSD",1740888766698,0.139452,86051.0,86050.0,0.36093731]
["bitfinex","BTCUSD",1740888767390,0.139452,86051.0,86050.0,0.35293731]
["bitfinex","BTCUSD",1740888767757,0.139452,86051.0,86050.0,0.35893731]
["bitfinex","BTCUSD",1740888767963,0.139452,86051.0,86050.0,0.35593731]
["bitfinex","BTCUSD",1740888768157,0.139452,86051.0,86050.0,0.02913731]
["bitfinex","BTCUSD",1740888768362,0.139452,86051.0,86050.0,0.007]
["bitfinex","BTCUSD",1740888769364,0.139452,86051.0,86050.0,0.004]
["bitfinex","BTCUSD",1740888770222,0.139452,86051.0,86050.0,0.008]
["bitfinex","BTCUSD",1740888771401,0.139452,86051.0,86050.0,0.0088484]
["bitfinex","BTCUSD",1740888775680,0.139452,86051.0,86050.0,0.0048484]
["bitfinex","BTCUSD",1740888776063,0.139452,86051.0,86050.0,0.0078484]
["bitfinex","BTCUSD",1740888776483,0.139452,86051.0,86050.0,0.0038484]
["bitfinex","BTCUSD",1740888776682,0.139452,86051.0,86050.0,0.0078484]
["bitfinex","BTCUSD",1740888781828,0.67461626,86051.0,86050.0,0.0078484]
["bitfinex","BTCUSD",1740888782821,0.67461626,86051.0,86050.0,0.0048484]
["bitfinex","BTCUSD",1740888783025,0.67461626,86051.0,86050.0,0.0008484]
["bitfinex","BTCUSD",1740888783232,0.59436964,86051.0,86050.0,4e-07]
["bitfinex","BTCUSD",1740888783427,0.59436964,86051.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888783428,0.515187,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888783824,0.54860464,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888784856,0.54865526,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888785064,0.66881507,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888785291,0.71461507,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888785541,0.59445526,86029.0,86028.0,0.0004242]
["bitfinex","BTCUSD",1740888785997,0.96465526,86029.0,86028.0,2e-07]
["bitfinex","BTCUSD",1740888786223,1.01532853,86029.0,86028.0,2e-07]
["bitfinex","BTCUSD",1740888786577,1.01532853,86029.0,86028.0,0.0010002]
["bitfinex","BTCUSD",1740888786774,1.01532853,86029.0,86028.0,2e-07]
["bitfinex","BTCUSD",1740888786775,1.13548834,86029.0,86028.0,2e-07]
["bitfinex","BTCUSD",1740888787222,1.09248834,86029.0,86028.0,2e-07]
["bitfinex","BTCUSD",1740888787395,0.620002,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888787598,0.65341964,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888787802,0.77357945,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888788871,1.09577945,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888789069,0.95314702,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888789273,0.79756957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888789496,0.79956957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888789824,0.80456957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888790384,0.79756957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888790831,0.80156957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888791614,0.80656957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888792039,0.80156957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888792245,0.84286957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888792447,0.84886957,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888792858,0.769702,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888793078,0.774702,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888794558,0.768702,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888794938,0.452502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888795386,0.439502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888795765,0.441502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740888795962,0.002,86020.0,86019.0,0.0500004]
["bitfinex","BTCUSD",1740888796166,0.141502,86020.0,86019.0,0.0262053]
["bitfinex","BTCUSD",1740888796405,0.141502,86020.0,86019.0,0.0762053]
["bitfinex","BTCUSD",1740888796808,0.143502,86020.0,86019.0,0.0762053]
["bitfinex","BTCUSD",1740888797009,0.141502,86020.0,86019.0,0.0500004]
["bitfinex","BTCUSD",1740888797352,0.441502,86020.0,86019.0,0.0510004]
["bitfinex","BTCUSD",1740888797767,0.439502,86020.0,86019.0,0.0510004]
["bitfinex","BTCUSD",1740888797968,0.439502,86020.0,86019.0,0.0520004]
["bitfinex","BTCUSD",1740888798406,0.3,86020.0,86019.0,0.0520004]
["bitfinex","BTCUSD",1740888798610,0.3,86020.0,86019.0,0.0995004]
["bitfinex","BTCUSD",1740888798812,0.3,86020.0,86019.0,0.11870876]
["bitfinex","BTCUSD",1740888799779,0.3,86020.0,86019.0,0.11770876]
["bitfinex","BTCUSD",1740888799975,0.301,86020.0,86019.0,0.12270876]
["bitfinex","BTCUSD",1740888800979,0.302,86020.0,86019.0,0.12370876]
["bitfinex","BTCUSD",1740888801397,0.001,86020.0,86019.0,0.26221276]
["bitfinex","BTCUSD",1740888801821,0.002,86020.0,86019.0,0.26421276]
["bitfinex","BTCUSD",1740888802019,0.002,86020.0,86019.0,0.12470876]
["bitfinex","BTCUSD",1740888802279,0.002,86020.0,86019.0,0.26421276]
["bitfinex","BTCUSD",1740888802434,0.002,86020.0,86019.0,0.34701276]
["bitfinex","BTCUSD",1740888802936,0.002,86020.0,86019.0,0.68835361]
["bitfinex","BTCUSD",1740888804394,0.001,86020.0,86019.0,0.68335361]
["bitfinex","BTCUSD",1740888804761,0.001,86020.0,86019.0,0.68635361]
["bitfinex","BTCUSD",1740888805162,0.002,86020.0,86019.0,0.68735361]
["bitfinex","BTCUSD",1740888806688,0.002,86020.0,86019.0,0.36055361]
["bitfinex","BTCUSD",1740888807605,0.13948,86034.0,86027.0,0.13949]
["bitfinex","BTCUSD",1740888807818,0.13948,86034.0,86028.0,0.09870142]
["bitfinex","BTCUSD",1740888808038,0.29978369,86035.0,86028.0,0.09870142]
["bitfinex","BTCUSD",1740888808243,0.29978369,86035.0,86030.0,0.139485]
["bitfinex","BTCUSD",1740888808401,0.139474,86037.0,86036.0,0.05]
["bitfinex","BTCUSD",1740888808729,0.139474,86037.0,86036.0,0.06919524]
["bitfinex","BTCUSD",1740888809077,0.18594,86050.0,86040.0,0.1295]
["bitfinex","BTCUSD",1740888809280,0.139465,86043.0,86042.0,0.05]
["bitfinex","BTCUSD",1740888809704,0.139465,86043.0,86042.0,0.06919062]
["bitfinex","BTCUSD",1740888809906,0.439465,86043.0,86042.0,0.06919062]
["bitfinex","BTCUSD",1740888810127,0.439465,86043.0,86042.0,0.05]
["bitfinex","BTCUSD",1740888810915,0.1224362,86043.0,86034.0,0.05]
["bitfinex","BTCUSD",1740888811134,0.1224362,86043.0,86003.0,0.0817243]
["bitfinex","BTCUSD",1740888811135,0.439502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888813542,0.444502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888813848,0.439502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888814953,0.444502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888815565,0.439502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888815770,0.55036873,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888818452,0.446502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888820215,0.442502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888820419,0.446502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888820621,0.443502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888820819,0.439502,86020.0,86019.0,0.00039648]
["bitfinex","BTCUSD",1740888821887,0.0008486,86029.0,86028.0,0.189489]
["bitfinex","BTCUSD",1740888822113,0.0008486,86029.0,86028.0,0.31871621]
["bitfinex","BTCUSD",1740888822327,0.0008486,86029.0,86028.0,0.19280608]
["bitfinex","BTCUSD",1740888822520,0.0008486,86029.0,86028.0,0.33392227]
["bitfinex","BTCUSD",1740888822729,0.0008486,86029.0,86028.0,0.33229508]
["bitfinex","BTCUSD",1740888822905,0.0008486,86029.0,86028.0,0.33029508]
["bitfinex","BTCUSD",1740888823363,0.0018486,86029.0,86028.0,0.33729508]
["bitfinex","BTCUSD",1740888823560,0.0008486,86029.0,86028.0,0.33029508]
["bitfinex","BTCUSD",1740888823716,0.0018486,86029.0,86028.0,0.33529508]
["bitfinex","BTCUSD",1740888824406,0.0028486,86029.0,86028.0,0.34229508]
["bitfinex","BTCUSD",1740888825225,0.0018486,86029.0,86028.0,0.33729508]
["bitfinex","BTCUSD",1740888825537,0.0028486,86029.0,86028.0,0.34429508]
["bitfinex","BTCUSD",1740888825735,0.0018486,86029.0,86028.0,0.33729508]
["bitfinex","BTCUSD",1740888825895,0.0018486,86029.0,86028.0,0.34429508]
["bitfinex","BTCUSD",1740888826735,0.0018486,86029.0,86028.0,0.20480608]
["bitfinex","BTCUSD",1740888827681,0.0018486,86029.0,86028.0,0.34429508]
["bitfinex","BTCUSD",1740888829518,0.0018486,86029.0,86028.0,0.20480608]
["bitfinex","BTCUSD",1740888829715,0.0018486,86029.0,86028.0,0.34429508]
["bitfinex","BTCUSD",1740888831183,0.0018486,86029.0,86028.0,0.34471938]
["bitfinex","BTCUSD",1740888833268,0.0018486,86029.0,86028.0,0.20523038]
["bitfinex","BTCUSD",1740888835028,0.0018486,86029.0,86028.0,0.34471938]
["bitfinex","BTCUSD",1740888847619,0.0018486,86029.0,86028.0,0.20523038]
["bitfinex","BTCUSD",1740888847935,0.0018486,86029.0,86028.0,0.34471938]
["bitfinex","BTCUSD",1740888848123,0.0018486,86029.0,86028.0,0.20523038]
["bitfinex","BTCUSD",1740888848520,0.0018486,86029.0,86028.0,0.34471938]
["bitfinex","BTCUSD",1740888851109,0.139467,86042.0,86032.0,0.139482]
["bitfinex","BTCUSD",1740888851447,0.139467,86042.0,86033.0,0.01988264]
["bitfinex","BTCUSD",1740888851644,0.18594,86050.0,86033.0,0.01988264]
["bitfinex","BTCUSD",1740888851850,0.01454085,86079.0,86033.0,0.15936364]
["bitfinex","BTCUSD",1740888851990,0.139465,86043.0,86033.0,0.13948]
["bitfinex","BTCUSD",1740888852196,0.139464,86044.0,86034.0,0.01988187]
["bitfinex","BTCUSD",1740888852613,0.185945,86047.0,86034.0,0.01988187]
["bitfinex","BTCUSD",1740888852828,0.139463,86045.0,86034.0,0.15935987]
["bitfinex","BTCUSD",1740888853025,0.3,86051.0,86034.0,0.01988187]
["bitfinex","BTCUSD",1740888853409,0.139465,86043.0,86034.0,0.01988187]
["bitfinex","BTCUSD",1740888853754,0.139464,86044.0,86034.0,0.15936087]
["bitfinex","BTCUSD",1740888853976,0.001,86042.0,86034.0,0.15936087]
["bitfinex","BTCUSD",1740888854428,0.139467,86042.0,86034.0,0.01988187]
["bitfinex","BTCUSD",1740888854704,0.139467,86042.0,86034.0,0.006]
["bitfinex","BTCUSD",1740888854906,0.139467,86042.0,86035.0,0.0198811]
["bitfinex","BTCUSD",1740888855113,0.140465,86043.0,86035.0,0.0198811]
["bitfinex","BTCUSD",1740888855338,0.140465,86043.0,86034.0,0.006]
["bitfinex","BTCUSD",1740888855547,0.140465,86043.0,86036.0,0.01988032]
["bitfinex","BTCUSD",1740888855771,0.001,86043.0,86036.0,0.139476]
["bitfinex","BTCUSD",1740888855981,0.001,86043.0,86038.0,0.042]
["bitfinex","BTCUSD",1740888856152,0.001,86043.0,86042.0,0.1191]
["bitfinex","BTCUSD",1740888856557,0.001,86043.0,86042.0,0.1389757]
["bitfinex","BTCUSD",1740888856974,0.139457,86048.0,86042.0,0.1389757]
["bitfinex","BTCUSD",1740888857154,0.139457,86048.0,86043.0,0.041]
["bitfinex","BTCUSD",1740888857358,0.1867856,86051.0,86044.0,0.01987415]
["bitfinex","BTCUSD",1740888857555,0.0008486,86051.0,86050.0,0.041]
["bitfinex","BTCUSD",1740888857875,0.0008486,86051.0,86050.0,0.06086953]
["bitfinex","BTCUSD",1740888858124,0.0008486,86051.0,86050.0,0.05986953]
["bitfinex","BTCUSD",1740888858474,0.1403006,86051.0,86050.0,0.05986953]
["bitfinex","BTCUSD",1740888858897,0.1403006,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888859100,0.0008486,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888859813,0.0008486,86051.0,86050.0,0.06486209]
["bitfinex","BTCUSD",1740888861119,0.1403006,86051.0,86050.0,0.06486209]
["bitfinex","BTCUSD",1740888862399,0.0008486,86051.0,86050.0,0.06486209]
["bitfinex","BTCUSD",1740888864436,0.1403006,86051.0,86050.0,0.06486209]
["bitfinex","BTCUSD",1740888864594,0.1403006,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888866203,0.0008486,86051.0,86050.0,0.06563456]
["bitfinex","BTCUSD",1740888866809,0.1403006,86051.0,86050.0,0.06563456]
["bitfinex","BTCUSD",1740888869645,0.1403006,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888873857,0.16205707,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888875589,0.18593,86054.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888876077,0.139452,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888876481,0.18593,86054.0,86050.0,0.042]
["bitfinex","BTCUSD",1740888876638,0.139452,86051.0,86050.0,0.042]
["bitfinex","BTCUSD",1740888876864,0.139452,86051.0,86050.0,0.044]
["bitfinex","BTCUSD",1740888877265,0.139452,86051.0,86050.0,0.042]
["bitfinex","BTCUSD",1740888877534,0.139452,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888877746,0.139452,86051.0,86050.0,0.043]
["bitfinex","BTCUSD",1740888877926,0.139452,86051.0,86050.0,0.044]
["bitfinex","BTCUSD",1740888878059,0.139452,86051.0,86050.0,0.043]
["bitfinex","BTCUSD",1740888878520,0.139452,86051.0,86050.0,0.045]
["bitfinex","BTCUSD",1740888880219,0.139452,86051.0,86050.0,0.0458486]
["bitfinex","BTCUSD",1740888884162,0.0004243,86054.0,86051.0,0.04]
["bitfinex","BTCUSD",1740888884362,0.039448,86053.0,86051.0,0.04]
["bitfinex","BTCUSD",1740888884680,0.139448,86053.0,86052.0,0.02063213]
["bitfinex","BTCUSD",1740888885443,0.0004243,86054.0,86053.0,0.0751]
["bitfinex","BTCUSD",1740888885645,0.0004243,86054.0,86053.0,0.13573136]
["bitfinex","BTCUSD",1740888885878,0.1398713,86054.0,86053.0,0.13573136]
["bitfinex","BTCUSD",1740888886485,0.1398713,86054.0,86053.0,0.13773136]
["bitfinex","BTCUSD",1740888887018,0.13998171,86054.0,86053.0,0.13773136]
["bitfinex","BTCUSD",1740888887419,0.13998171,86054.0,86053.0,0.13610457]
["bitfinex","BTCUSD",1740888887939,0.13998171,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888888114,0.00053471,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888888321,0.13998171,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888889903,0.00053471,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888891559,0.13998171,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888891960,0.00053471,86054.0,86053.0,0.13710457]
["bitfinex","BTCUSD",1740888893301,0.00053471,86054.0,86053.0,0.13795317]
["bitfinex","BTCUSD",1740888896758,0.00053471,86054.0,86053.0,0.27740117]
["bitfinex","BTCUSD",1740888897044,0.00053471,86054.0,86053.0,0.27540117]
["bitfinex","BTCUSD",1740888897186,0.00053471,86054.0,86053.0,0.13795317]
["bitfinex","BTCUSD",1740888897386,0.00053471,86054.0,86053.0,0.13995317]
["bitfinex","BTCUSD",1740888897820,0.10495041,86054.0,86053.0,0.13995317]
["bitfinex","BTCUSD",1740888899072,0.24439741,86054.0,86053.0,0.13995317]
["bitfinex","BTCUSD",1740888899453,0.24439741,86054.0,86053.0,0.11932181]
["bitfinex","BTCUSD",1740888899681,0.24439741,86054.0,86053.0,0.13995071]
["bitfinex","BTCUSD",1740888900542,0.13998171,86054.0,86053.0,0.13995071]
["bitfinex","BTCUSD",1740888901804,0.13998171,86054.0,86053.0,0.0664775]
["bitfinex","BTCUSD",1740888909137,0.13998171,86054.0,86053.0,0.0634775]
["bitfinex","BTCUSD",1740888909604,0.13998171,86054.0,86053.0,0.0664775]
["bitfinex","BTCUSD",1740888909798,0.13998171,86054.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888910899,0.13998171,86054.0,86053.0,0.0614775]
["bitfinex","BTCUSD",1740888911110,0.13998171,86054.0,86053.0,0.0664775]
["bitfinex","BTCUSD",1740888911449,0.13998171,86054.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888911656,0.00053471,86054.0,86053.0,0.0614775]
["bitfinex","BTCUSD",1740888911853,0.00053471,86054.0,86053.0,0.0664775]
["bitfinex","BTCUSD",1740888912119,0.13998171,86054.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888912681,0.13998171,86054.0,86053.0,0.0654775]
["bitfinex","BTCUSD",1740888913105,0.13998171,86054.0,86053.0,0.0684775]
["bitfinex","BTCUSD",1740888913705,0.185926,86056.0,86053.0,0.0684775]
["bitfinex","BTCUSD",1740888913905,0.139447,86054.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888914105,0.139446,86055.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888914310,0.139446,86055.0,86053.0,0.0684775]
["bitfinex","BTCUSD",1740888914725,0.139447,86054.0,86053.0,0.0684775]
["bitfinex","BTCUSD",1740888914925,0.139447,86054.0,86053.0,0.0644775]
["bitfinex","BTCUSD",1740888915363,9.655e-05,86056.0,86053.0,0.1461775]
["bitfinex","BTCUSD",1740888915563,0.139447,86054.0,86053.0,0.1491775]
["bitfinex","BTCUSD",1740888915761,0.139447,86054.0,86053.0,0.1451775]
["bitfinex","BTCUSD",1740888915951,0.13954055,86056.0,86055.0,0.04]
["bitfinex","BTCUSD",1740888916166,9.655e-05,86056.0,86055.0,0.04]
["bitfinex","BTCUSD",1740888916391,0.13954055,86056.0,86055.0,0.06062736]
["bitfinex","BTCUSD",1740888917887,0.13954055,86056.0,86055.0,0.06362736]
["bitfinex","BTCUSD",1740888918550,0.13954055,86056.0,86055.0,0.06762736]
["bitfinex","BTCUSD",1740888919790,0.13954055,86056.0,86055.0,0.02762736]
["bitfinex","BTCUSD",1740888919994,0.185918,86059.0,86055.0,0.06762736]
["bitfinex","BTCUSD",1740888920153,0.139444,86056.0,86055.0,0.047]
["bitfinex","BTCUSD",1740888920826,0.139444,86056.0,86055.0,0.043]
["bitfinex","BTCUSD",1740888921043,0.139444,86056.0,86055.0,0.042]
["bitfinex","BTCUSD",1740888921242,0.139444,86056.0,86055.0,0.043]
["bitfinex","BTCUSD",1740888921468,0.139444,86056.0,86055.0,0.041]
["bitfinex","BTCUSD",1740888921672,0.139444,86056.0,86055.0,0.04]
["bitfinex","BTCUSD",1740888921846,0.139444,86056.0,86055.0,0.042]
["bitfinex","BTCUSD",1740888922031,0.139444,86056.0,86055.0,0.045]
["bitfinex","BTCUSD",1740888924886,0.13944,86058.0,86055.0,0.045]
["bitfinex","BTCUSD",1740888925087,0.185911,86063.0,86056.0,0.02062659]
["bitfinex","BTCUSD",1740888925385,0.1044633,86065.0,86063.0,0.04]
["bitfinex","BTCUSD",1740888925587,0.1044633,86064.0,86063.0,0.04]
["bitfinex","BTCUSD",1740888926158,0.2438943,86064.0,86063.0,0.04]
["bitfinex","BTCUSD",1740888927712,0.139444,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1740888928010,0.139444,86056.0,86055.0,0.04]
["bitfinex","BTCUSD",1740888929094,0.139444,86056.0,86055.0,0.042]
["bitfinex","BTCUSD",1740888929295,0.139444,86056.0,86055.0,0.04]
["bitfinex","BTCUSD",1740888929699,0.139444,86056.0,86055.0,0.041]
["bitfinex","BTCUSD",1740888929960,0.139444,86056.0,86055.0,0.044]
["bitfinex","BTCUSD",1740888930523,0.139444,86056.0,86055.0,0.041]
["bitfinex","BTCUSD",1740888930807,0.139444,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888931047,0.139444,86056.0,86055.0,0.043]
["bitfinex","BTCUSD",1740888931357,0.139444,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888931556,0.139444,86056.0,86055.0,0.02362504]
["bitfinex","BTCUSD",1740888931778,0.17282806,86056.0,86055.0,0.02362504]
["bitfinex","BTCUSD",1740888931924,0.17282806,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888935067,0.139444,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888936383,0.0439,86074.0,86055.0,0.0837]
["bitfinex","BTCUSD",1740888936584,0.139444,86056.0,86055.0,0.0837]
["bitfinex","BTCUSD",1740888937190,0.139444,86056.0,86055.0,0.0817]
["bitfinex","BTCUSD",1740888937633,0.139444,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1740888938930,0.17281364,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1740888939305,0.17281364,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888939650,0.139444,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888940075,0.17281163,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888940377,0.139444,86056.0,86055.0,0.003]
["bitfinex","BTCUSD",1740888941577,0.139444,86056.0,86055.0,0.0038484]
["bitfinex","BTCUSD",1740888943391,0.139444,86056.0,86055.0,0.0845484]
["bitfinex","BTCUSD",1740888943774,0.139444,86056.0,86055.0,0.10517315]
["bitfinex","BTCUSD",1740888946557,0.1863472,86058.0,86055.0,0.10517315]
["bitfinex","BTCUSD",1740888946719,0.1863472,86058.0,86055.0,0.02447315]
["bitfinex","BTCUSD",1740888946917,0.139444,86056.0,86055.0,0.02447315]
["bitfinex","BTCUSD",1740888947262,0.139444,86056.0,86055.0,0.0038484]
["bitfinex","BTCUSD",1740888948004,0.139444,86056.0,86055.0,0.0028484]
["bitfinex","BTCUSD",1740888948183,0.139444,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740888948626,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888955878,0.0004242,86058.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888956104,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888956731,0.139444,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740888958831,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888966165,0.17285909,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888970343,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888971601,0.17286987,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888971988,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888973720,0.17285723,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888973922,0.139444,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888974132,0.17285691,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888976157,0.17285691,86056.0,86055.0,0.0795484]
["bitfinex","BTCUSD",1740888976604,0.17285691,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888977708,0.03341291,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888977930,0.139444,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888978250,0.17285691,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888980433,0.03341291,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888980647,0.17285691,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888980854,0.139444,86056.0,86055.0,0.10062316]
["bitfinex","BTCUSD",1740888989218,0.139444,86056.0,86055.0,0.09962316]
["bitfinex","BTCUSD",1740888989374,0.139444,86056.0,86055.0,0.10162316]
["bitfinex","BTCUSD",1740888989576,0.139444,86056.0,86055.0,0.02392316]
["bitfinex","BTCUSD",1740888989921,0.139444,86056.0,86055.0,0.02492316]
["bitfinex","BTCUSD",1740888990681,0.17283817,86056.0,86055.0,0.02492316]
["bitfinex","BTCUSD",1740888991279,0.17283817,86056.0,86055.0,0.02192316]
["bitfinex","BTCUSD",1740888991491,0.17283817,86056.0,86055.0,0.02292316]
["bitfinex","BTCUSD",1740888992305,0.17283817,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740888992480,0.17283817,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740888992900,0.17283817,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740889000147,0.47283817,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740889000374,0.5291718,86056.0,86055.0,0.0018484]
["bitfinex","BTCUSD",1740889000964,0.47283817,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740889001198,0.47483817,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740889004356,0.51873817,86056.0,86055.0,0.0008484]
["bitfinex","BTCUSD",1740889004691,0.262247,86054.0,86053.0,6e-07]
["bitfinex","BTCUSD",1740889004893,0.262252,86051.0,86050.0,2e-07]
["bitfinex","BTCUSD",1740889005096,1.00886224,86051.0,86050.0,2e-07]
["bitfinex","BTCUSD",1740889005930,1.08340309,86051.0,86050.0,2e-07]
["bitfinex","BTCUSD",1740889006132,1.1719876,86051.0,86050.0,2e-07]
["bitfinex","BTCUSD",1740889006747,0.01,86047.0,86042.0,0.0004243]
["bitfinex","BTCUSD",1740889006949,0.605165,86043.0,86042.0,0.00052085]
["bitfinex","BTCUSD",1740889007187,1.08596795,86043.0,86042.0,8.5e-07]
["bitfinex","BTCUSD",1740889007373,1.12986795,86043.0,86042.0,8.5e-07]
["bitfinex","BTCUSD",1740889007775,1.00706795,86043.0,86042.0,8.5e-07]
["bitfinex","BTCUSD",1740889008091,0.439487,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889008294,0.48243294,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889008503,0.56113944,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889009102,0.51574537,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889009240,0.60964537,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889009448,0.61765204,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889009707,0.64135065,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889009989,0.64235065,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889010160,0.69573083,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889010382,0.70273083,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889010907,0.70073083,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889011257,0.7423977,86029.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889011466,0.439502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889011665,0.5070512,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889011891,0.439502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889012694,0.443502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889013084,0.447502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889013273,0.443502,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889013684,0.50486748,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889013817,0.49586748,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889014217,0.50486748,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889014819,0.49986748,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889014992,0.50486748,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889015576,0.47020061,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889018068,0.50262883,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889018264,0.47020061,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889021400,0.57404501,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889024717,0.47020061,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889027077,0.59300061,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889027277,0.47020061,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889027482,0.59300061,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889027698,0.62744424,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889029711,0.94764424,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889030851,0.91320061,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889031567,0.79040061,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889032366,0.53736298,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889032809,0.66016298,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889033012,0.79966498,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889034406,0.77796637,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889037885,0.65516637,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889038315,0.68850607,86020.0,86019.0,0.0012484]
["bitfinex","BTCUSD",1740889039692,0.68350607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889039894,0.73350607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889040090,0.74050607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889040479,0.73650607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889040718,0.72950607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889040940,0.73650607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889041326,0.78048178,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889042079,0.74250607,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889046885,0.71074967,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889047103,0.71074967,86020.0,86019.0,0.0815004]
["bitfinex","BTCUSD",1740889048348,0.71074967,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889050155,0.76074967,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889050514,0.88090948,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889051070,0.76074967,86020.0,86019.0,4e-07]
["bitfinex","BTCUSD",1740889051471,0.76074967,86020.0,86019.0,8e-07]
["bitfinex","BTCUSD",1740889051799,0.76159847,86020.0,86019.0,8e-07]
["bitfinex","BTCUSD",1740889052976,0.74335487,86020.0,86019.0,8e-07]
["bitfinex","BTCUSD",1740889054834,0.43952,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889055035,0.4728597,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889055996,0.4778597,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889056948,0.49963752,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889057707,0.60540727,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889057966,0.49963752,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889059396,0.49963752,86009.0,86008.0,0.1257242]
["bitfinex","BTCUSD",1740889060114,0.49663752,86009.0,86008.0,0.1257242]
["bitfinex","BTCUSD",1740889060475,0.49763752,86009.0,86008.0,0.1257242]
["bitfinex","BTCUSD",1740889061676,0.49663752,86009.0,86008.0,0.1257242]
["bitfinex","BTCUSD",1740889062078,0.49463752,86009.0,86008.0,0.1257242]
["bitfinex","BTCUSD",1740889066820,0.49463752,86009.0,86008.0,0.0004242]
["bitfinex","BTCUSD",1740889067786,0.439528,86004.0,86003.0,0.0004243]
["bitfinex","BTCUSD",1740889067984,0.4728677,86004.0,86003.0,0.02190232]
["bitfinex","BTCUSD",1740889068624,0.439531,86002.0,86001.0,0.04518861]
["bitfinex","BTCUSD",1740889068812,0.4728707,86002.0,86001.0,0.04518861]
["bitfinex","BTCUSD",1740889069778,0.4728707,86002.0,86001.0,0.04558469]
["bitfinex","BTCUSD",1740889071007,0.49464852,86002.0,86001.0,0.04558469]
["bitfinex","BTCUSD",1740889072467,0.4728707,86002.0,86001.0,0.04558469]
["bitfinex","BTCUSD",1740889074595,0.4728707,86002.0,86001.0,0.04600909]
["bitfinex","BTCUSD",1740889076351,0.4728707,86002.0,86001.0,0.06928031]
["bitfinex","BTCUSD",1740889082133,0.139531,86002.0,86001.0,0.06928031]
["bitfinex","BTCUSD",1740889083625,0.186035,86005.0,86001.0,0.06928031]
["bitfinex","BTCUSD",1740889084353,0.3,86004.0,86001.0,0.06928031]
["bitfinex","BTCUSD",1740889085161,0.439531,86002.0,86001.0,0.06928031]
["bitfinex","BTCUSD",1740889092020,0.47297983,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889095269,0.47297983,86002.0,86001.0,0.1490917]
["bitfinex","BTCUSD",1740889098462,0.03344883,86002.0,86001.0,0.1490917]
["bitfinex","BTCUSD",1740889098621,0.17297983,86002.0,86001.0,0.1490917]
["bitfinex","BTCUSD",1740889098829,0.17382883,86002.0,86001.0,0.1490917]
["bitfinex","BTCUSD",1740889099208,0.17382883,86002.0,86001.0,0.0714917]
["bitfinex","BTCUSD",1740889099409,0.17382883,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889100846,0.47382883,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889102227,0.47382883,86002.0,86001.0,0.1016917]
["bitfinex","BTCUSD",1740889109582,0.47382883,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889127006,0.48836968,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889128448,0.49036968,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889129308,0.49336968,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889129735,0.49036968,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889130493,0.49336968,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889134875,0.01954085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889135297,0.15907185,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889137355,0.45472085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889138007,0.44538,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889144733,0.45992085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889145900,0.44538,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889146118,0.44538,86002.0,86001.0,0.1064917]
["bitfinex","BTCUSD",1740889147567,0.44538,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889147710,0.44238,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889148564,0.44438,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889152203,0.45892085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889153342,0.45692085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889153988,0.45492085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889154437,0.48636238,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889154620,0.48936238,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889154821,0.48636238,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889155027,0.45792085,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889155338,0.32138985,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889155544,0.32387572,86002.0,86001.0,0.0240917]
["bitfinex","BTCUSD",1740889165939,0.25763942,86002.0,86000.0,8.71147925]
["bitfinex","BTCUSD",1740889166145,0.45407385,86001.0,86000.0,7.37779793]
["bitfinex","BTCUSD",1740889166460,0.99022443,86001.0,86000.0,7.06873693]
["bitfinex","BTCUSD",1740889166678,0.99022443,86001.0,86000.0,6.61987293]
["bitfinex","BTCUSD",1740889166869,1.10722443,86001.0,86000.0,6.61987293]
["bitfinex","BTCUSD",1740889167451,1.10922443,86001.0,86000.0,5.92301493]
["bitfinex","BTCUSD",1740889167671,0.98642443,86001.0,86000.0,5.74240293]
["bitfinex","BTCUSD",1740889167906,1.10722443,86001.0,86000.0,5.61863693]
["bitfinex","BTCUSD",1740889168117,1.11422443,86001.0,86000.0,5.61863693]
["bitfinex","BTCUSD",1740889168319,1.12122443,86001.0,86000.0,5.61863693]
["bitfinex","BTCUSD",1740889169090,1.12122443,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889170145,1.11422443,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889170643,1.12122443,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889171047,1.13947184,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889172224,1.17449784,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889172661,1.15421704,86001.0,86000.0,4.61387661]
["bitfinex","BTCUSD",1740889173562,1.15421704,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889173763,0.92552373,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889174200,1.06505673,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889174376,1.05218695,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889174580,1.01716095,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889174756,0.77736095,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889174938,0.85392095,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889175340,0.97408076,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889176528,0.8184618,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889176732,0.8684618,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889176990,0.8184618,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889177284,0.54998694,86001.0,86000.0,4.63728138]
["bitfinex","BTCUSD",1740889177427,0.54998694,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889178087,0.53173953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889178231,0.51773953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889180422,0.82473953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889181138,0.83173953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889181277,0.82473953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889181487,0.87592091,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889181681,0.88292091,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889181887,0.83173953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889182141,0.82473953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889182559,0.81773953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889182908,0.82473953,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889183514,0.83258813,86001.0,86000.0,4.71668138]
["bitfinex","BTCUSD",1740889186162,0.83258813,86001.0,86000.0,4.71679179]
["bitfinex","BTCUSD",1740889191073,0.88258813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889191274,1.00274794,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889194364,0.88258813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889195355,0.89258813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889197188,0.83258813,86001.0,86000.0,4.71889179]
["bitfinex","BTCUSD",1740889205017,0.84258813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889206542,0.83258813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889206679,0.83258813,86001.0,86000.0,4.71819179]
["bitfinex","BTCUSD",1740889207085,0.83258813,86001.0,86000.0,4.76459179]
["bitfinex","BTCUSD",1740889207938,0.75602813,86001.0,86000.0,4.76459179]
["bitfinex","BTCUSD",1740889209579,0.85241018,86001.0,86000.0,4.76459179]
["bitfinex","BTCUSD",1740889210012,0.75602813,86001.0,86000.0,4.76459179]
["bitfinex","BTCUSD",1740889210368,0.75602813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889211561,0.83254813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889213991,0.83254813,86001.0,86000.0,4.71929179]
["bitfinex","BTCUSD",1740889215490,0.83254813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889216282,0.87839153,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889216807,0.84254813,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889217053,0.8643454,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889218221,0.8825952,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889220140,0.90351107,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889223564,0.89351107,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889223701,0.8717138,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889225185,0.853464,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889225700,0.811964,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889227367,0.861964,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889227549,0.88329873,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889228321,0.89454664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889228733,0.90154664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889228929,0.88754664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889229332,0.90154664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889229855,0.89454664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889230114,0.90154664,86001.0,86000.0,4.63739179]
["bitfinex","BTCUSD",1740889230316,0.88021191,86001.0,86000.0,4.15451779]
["bitfinex","BTCUSD",1740889230492,0.89021191,86001.0,86000.0,3.82466879]
["bitfinex","BTCUSD",1740889230652,0.81369191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889230856,0.89021191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889231604,0.88321191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889231901,0.89021191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889232051,0.88321191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889232469,0.89021191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889232920,0.88321191,86001.0,86000.0,3.72249179]
["bitfinex","BTCUSD",1740889233280,0.89021191,86001.0,86000.0,3.29709379]
["bitfinex","BTCUSD",1740889234899,0.89021191,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889236379,0.871964,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889236823,0.89374839,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889237397,0.65734343,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889237778,0.91967643,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889238342,0.77509204,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889242777,0.78963289,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889242997,0.8078809,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889244436,0.78963289,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889244637,0.63857204,86001.0,86000.0,2.90054479]
["bitfinex","BTCUSD",1740889244890,0.63857204,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889245660,0.35987204,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889246275,0.35287204,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889246769,0.34587204,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889246976,0.1433816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889247771,0.1503816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889247959,0.4503816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889248311,0.1433816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889248723,0.1473816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889248942,0.1443816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889249145,0.1403816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889258149,0.4403816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889261489,0.4413816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889262028,0.4423816,86001.0,86000.0,2.94974479]
["bitfinex","BTCUSD",1740889264441,0.4423816,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889265351,0.4403816,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889265551,0.4423816,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889266611,0.4453816,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889279013,0.46711942,86001.0,86000.0,2.81884479]
["bitfinex","BTCUSD",1740889286845,0.46711942,86001.0,86000.0,2.89494479]
["bitfinex","BTCUSD",1740889287253,0.46711942,86001.0,86000.0,2.94254479]
["bitfinex","BTCUSD",1740889289060,0.02673782,86001.0,86000.0,2.94254479]
["bitfinex","BTCUSD",1740889289649,0.186041,86003.0,86000.0,2.94254479]
["bitfinex","BTCUSD",1740889289850,0.139533,86001.0,86000.0,2.94254479]
["bitfinex","BTCUSD",1740889290643,0.139533,86001.0,86000.0,2.93937949]
["bitfinex","BTCUSD",1740889291928,0.439533,86001.0,86000.0,2.93937949]
["bitfinex","BTCUSD",1740889292151,0.441533,86001.0,86000.0,2.86327949]
["bitfinex","BTCUSD",1740889292347,0.441533,86001.0,86000.0,2.81567949]
["bitfinex","BTCUSD",1740889292985,0.439533,86001.0,86000.0,2.81567949]
["bitfinex","BTCUSD",1740889293324,0.439533,86001.0,86000.0,2.21632549]
["bitfinex","BTCUSD",1740889293533,0.439533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889293666,0.441533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889293883,0.439533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889294299,0.442533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889294841,0.439533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889295059,0.443533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889295260,0.446533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889295654,0.439533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889295855,0.450533,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889296921,0.56810792,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889297340,0.46507385,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889298136,0.46592245,86001.0,86000.0,1.99440849]
["bitfinex","BTCUSD",1740889308423,0.46592245,86001.0,86000.0,1.53114049]
["bitfinex","BTCUSD",1740889309032,0.47592245,86001.0,86000.0,0.97299849]
["bitfinex","BTCUSD",1740889309256,0.49632782,86001.0,86000.0,0.97299849]
["bitfinex","BTCUSD",1740889309589,0.49632782,86001.0,86000.0,0.21529949]
["bitfinex","BTCUSD",1740889309877,0.49632782,86001.0,86000.0,0.15289472]
["bitfinex","BTCUSD",1740889310016,0.49032782,86001.0,86000.0,0.15289472]
["bitfinex","BTCUSD",1740889310422,0.49732782,86001.0,86000.0,0.15289472]
["bitfinex","BTCUSD",1740889310627,0.47692245,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889310828,0.49737916,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889311318,0.49237916,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889311673,0.61390339,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889311873,0.93410339,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889314488,0.91364668,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889315764,0.96364668,86001.0,86000.0,7.2e-07]
["bitfinex","BTCUSD",1740889316679,0.96364668,86001.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889316680,0.449547,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889316879,0.07644,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889317097,0.215987,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889317848,0.59979371,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889319175,0.89979371,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889319549,1.03449437,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889319723,1.04149437,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889320583,0.439564,85982.0,85981.0,0.047]
["bitfinex","BTCUSD",1740889322025,0.444564,85982.0,85981.0,0.047]
["bitfinex","BTCUSD",1740889322424,0.449564,85982.0,85981.0,0.047]
["bitfinex","BTCUSD",1740889322673,0.439567,85980.0,85979.0,0.0791]
["bitfinex","BTCUSD",1740889323913,0.443567,85980.0,85979.0,0.0791]
["bitfinex","BTCUSD",1740889324466,0.46533833,85980.0,85979.0,0.0791]
["bitfinex","BTCUSD",1740889324693,0.439577,85974.0,85973.0,0.0493]
["bitfinex","BTCUSD",1740889325993,0.19419178,85974.0,85973.0,0.0493]
["bitfinex","BTCUSD",1740889326208,0.142577,85974.0,85973.0,0.0493]
["bitfinex","BTCUSD",1740889326425,0.16434833,85974.0,85973.0,0.0493]
["bitfinex","BTCUSD",1740889326621,0.16734833,85974.0,85973.0,0.0493]
["bitfinex","BTCUSD",1740889327786,0.16734833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889328413,0.16434833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889328860,0.16634833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889329079,0.16334833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889329749,0.16534833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889331866,0.16334833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889332450,0.16434833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889332894,0.16134833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889333090,0.16234833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889333290,0.16434833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889333502,0.16334833,85974.0,85973.0,0.1274]
["bitfinex","BTCUSD",1740889333708,0.16534833,85974.0,85973.0,0.1278244]
["bitfinex","BTCUSD",1740889336425,0.16534833,85974.0,85968.0,0.0008486]
["bitfinex","BTCUSD",1740889336426,0.139585,85969.0,85968.0,4e-07]
["bitfinex","BTCUSD",1740889336641,0.5044392,85969.0,85968.0,4e-07]
["bitfinex","BTCUSD",1740889336985,0.58380326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889337370,0.70670326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889337866,0.71370326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889338108,0.83386307,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889338282,0.82686307,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889338455,0.71370326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889339043,0.72070326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889339427,0.71370326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889339985,0.72070326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889341195,1.04090326,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889341394,1.16106307,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889342441,1.17932079,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889342852,1.05642079,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889343429,1.04942079,85969.0,85968.0,2e-08]
["bitfinex","BTCUSD",1740889343633,0.439629,85942.0,85941.0,4e-07]
["bitfinex","BTCUSD",1740889343976,0.45416985,85942.0,85941.0,0.00010168]
["bitfinex","BTCUSD",1740889344182,0.3,85941.0,85938.0,7e-08]
["bitfinex","BTCUSD",1740889344389,0.45417385,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889345932,0.46117385,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889347190,0.46017385,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889347391,0.46717385,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889349299,0.35273204,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889351768,0.45660677,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889355045,0.35273204,85939.0,85938.0,4.124e-05]
["bitfinex","BTCUSD",1740889361297,0.35273204,85939.0,85938.0,0.00046584]
["bitfinex","BTCUSD",1740889361503,0.35358124,85939.0,85938.0,0.00046584]
["bitfinex","BTCUSD",1740889363067,0.37184159,85939.0,85938.0,0.00046584]
["bitfinex","BTCUSD",1740889363825,0.40589185,85939.0,85938.0,0.00046584]
["bitfinex","BTCUSD",1740889364276,0.3876315,85939.0,85938.0,8.4e-07]
["bitfinex","BTCUSD",1740889364842,0.26324824,85939.0,85932.0,7.3e-07]
["bitfinex","BTCUSD",1740889364973,0.26324824,85939.0,85911.0,0.0454]
["bitfinex","BTCUSD",1740889364974,0.01454085,85920.0,85914.0,1e-06]
["bitfinex","BTCUSD",1740889365173,0.489687,85906.0,85875.0,0.0765]
["bitfinex","BTCUSD",1740889365377,0.05,85894.0,85893.0,4.7e-07]
["bitfinex","BTCUSD",1740889365565,0.90092785,85894.0,85893.0,4.7e-07]
["bitfinex","BTCUSD",1740889366257,0.77444785,85894.0,85893.0,4.7e-07]
["bitfinex","BTCUSD",1740889366405,0.439716,85888.0,85863.0,0.0804]
["bitfinex","BTCUSD",1740889366696,0.3,85887.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889366905,0.439734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889368188,0.441734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889368349,0.439734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889369340,0.442734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889369757,0.439734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889370085,0.442734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889370300,0.443734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889370711,0.442734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889370909,0.445734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889371577,0.145734,85877.0,85876.0,0.00215452]
["bitfinex","BTCUSD",1740889373980,0.145734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889374784,0.142734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889375225,0.139734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889375517,0.143734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889376420,0.139734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889376985,0.18631,85879.0,85876.0,0.18237942]
["bitfinex","BTCUSD",1740889377183,0.139731,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740889377598,0.139731,85879.0,85878.0,0.07008015]
["bitfinex","BTCUSD",1740889377805,0.139731,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740889378005,0.139731,85879.0,85878.0,0.07008015]
["bitfinex","BTCUSD",1740889378246,0.439731,85879.0,85878.0,0.07008015]
["bitfinex","BTCUSD",1740889378425,0.439731,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740889379068,0.440731,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740889379408,0.439731,85879.0,85878.0,0.05]
["bitfinex","BTCUSD",1740889383500,0.14096274,85888.0,85879.0,0.0803]
["bitfinex","BTCUSD",1740889383705,0.00124474,85888.0,85887.0,0.1798]
["bitfinex","BTCUSD",1740889384078,0.00124474,85888.0,85887.0,0.20008969]
["bitfinex","BTCUSD",1740889384272,0.00124474,85888.0,85887.0,0.19908969]
["bitfinex","BTCUSD",1740889384519,0.02285199,85888.0,85887.0,0.19908969]
["bitfinex","BTCUSD",1740889384722,0.46256799,85888.0,85887.0,0.19908969]
["bitfinex","BTCUSD",1740889384938,0.46356799,85888.0,85887.0,0.19908969]
["bitfinex","BTCUSD",1740889385447,0.46356799,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889386075,0.46456799,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889386269,0.32485199,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889386675,0.46456799,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889387379,0.32485199,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889387572,0.46456799,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889387733,0.44296074,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889390096,0.30324474,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889390568,0.44296074,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889392503,0.46461243,85888.0,85887.0,0.19808969]
["bitfinex","BTCUSD",1740889396119,0.46461243,85888.0,85887.0,0.1778]
["bitfinex","BTCUSD",1740889396640,0.46461243,85888.0,85887.0,0.19808691]
["bitfinex","BTCUSD",1740889402046,0.32489643,85888.0,85887.0,0.19808691]
["bitfinex","BTCUSD",1740889403438,0.46461243,85888.0,85887.0,0.19808691]
["bitfinex","BTCUSD",1740889404117,0.44296074,85888.0,85887.0,0.19808691]
["bitfinex","BTCUSD",1740889410745,0.44296074,85888.0,85887.0,0.02028691]
["bitfinex","BTCUSD",1740889411171,0.44296074,85888.0,85881.0,0.3748]
["bitfinex","BTCUSD",1740889411373,0.439726,85882.0,85881.0,0.3748]
["bitfinex","BTCUSD",1740889412896,0.439726,85882.0,85881.0,0.048]
["bitfinex","BTCUSD",1740889414338,0.54333229,85882.0,85881.0,0.048]
["bitfinex","BTCUSD",1740889417146,0.439726,85882.0,85881.0,0.048]
["bitfinex","BTCUSD",1740889418243,0.439726,85882.0,85881.0,0.1294]
["bitfinex","BTCUSD",1740889419243,0.3,85882.0,85881.0,0.1294]
["bitfinex","BTCUSD",1740889419449,0.10360629,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740889419649,0.24332429,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740889419988,0.24332429,85887.0,85886.0,0.07000324]
["bitfinex","BTCUSD",1740889420297,0.24332429,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740889420732,0.139718,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740889422884,0.439718,85887.0,85886.0,0.048]
["bitfinex","BTCUSD",1740889424274,0.139726,85882.0,85881.0,0.0814]
["bitfinex","BTCUSD",1740889424470,0.439726,85882.0,85881.0,0.1294]
["bitfinex","BTCUSD",1740889424881,0.439726,85882.0,85881.0,0.4562]
["bitfinex","BTCUSD",1740889425260,0.439726,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889427145,0.3,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889427335,0.439726,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889427482,0.3,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889427897,0.439726,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889431583,0.3,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889434711,0.439726,85882.0,85881.0,0.4566249]
["bitfinex","BTCUSD",1740889435084,0.439726,85882.0,85881.0,0.47863067]
["bitfinex","BTCUSD",1740889436708,0.439726,85882.0,85881.0,0.39723067]
["bitfinex","BTCUSD",1740889437837,0.439726,85882.0,85881.0,0.34923067]
["bitfinex","BTCUSD",1740889438073,0.439726,85882.0,85881.0,0.3272249]
["bitfinex","BTCUSD",1740889438304,0.439726,85882.0,85881.0,0.39722989]
["bitfinex","BTCUSD",1740889441936,0.3,85882.0,85881.0,0.39722989]
["bitfinex","BTCUSD",1740889442817,0.439726,85882.0,85881.0,0.39722989]
["bitfinex","BTCUSD",1740889445882,0.439726,85882.0,85881.0,0.39222989]
["bitfinex","BTCUSD",1740889447462,0.139726,85882.0,85881.0,0.39222989]
["bitfinex","BTCUSD",1740889448534,0.139726,85882.0,85881.0,0.07042989]
["bitfinex","BTCUSD",1740889448958,0.139726,85882.0,85881.0,0.0484249]
["bitfinex","BTCUSD",1740889450950,0.3,85885.0,85881.0,0.0484249]
["bitfinex","BTCUSD",1740889451177,0.439721,85885.0,85884.0,0.048]
["bitfinex","BTCUSD",1740889452329,0.139721,85885.0,85884.0,0.048]
["bitfinex","BTCUSD",1740889453626,0.439721,85885.0,85884.0,0.048]
["bitfinex","BTCUSD",1740889454434,0.139721,85885.0,85884.0,0.048]
["bitfinex","BTCUSD",1740889459657,0.139535,85885.0,85884.0,0.048]
["bitfinex","BTCUSD",1740889460371,0.139535,85885.0,85884.0,0.0484249]
["bitfinex","BTCUSD",1740889460582,0.1403848,85885.0,85884.0,0.0484249]
["bitfinex","BTCUSD",1740889470507,0.1403848,85885.0,85884.0,0.0234249]
["bitfinex","BTCUSD",1740889474708,0.139734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889475096,0.139734,85877.0,85876.0,0.02458833]
["bitfinex","BTCUSD",1740889475447,0.139734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889475858,0.141734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889478875,0.441734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889480739,0.519234,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889481065,0.565734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889481397,0.32192288,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889481599,0.46265688,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889482647,0.46165688,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889483480,0.33765688,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889492030,0.18631,85879.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889492394,0.139734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889495149,0.439734,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889495918,0.4405826,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889498284,0.1405826,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889505234,0.4405826,85877.0,85876.0,0.00257942]
["bitfinex","BTCUSD",1740889512298,0.4405826,85877.0,85876.0,0.08347942]
["bitfinex","BTCUSD",1740889512447,0.0008486,85877.0,85876.0,0.08347942]
["bitfinex","BTCUSD",1740889512653,0.0008486,85877.0,85876.0,0.10989433]
["bitfinex","BTCUSD",1740889513809,0.0008486,85877.0,85876.0,0.24963033]
["bitfinex","BTCUSD",1740889513955,0.0008486,85877.0,85876.0,0.25126032]
["bitfinex","BTCUSD",1740889514158,0.0008486,85877.0,85876.0,0.10989433]
["bitfinex","BTCUSD",1740889514587,0.1405826,85877.0,85876.0,0.11152432]
["bitfinex","BTCUSD",1740889514901,0.0008486,85877.0,85876.0,0.10989433]
["bitfinex","BTCUSD",1740889515102,0.1405826,85877.0,85876.0,0.10989433]
["bitfinex","BTCUSD",1740889516233,0.1405826,85877.0,85876.0,0.11089433]
["bitfinex","BTCUSD",1740889516444,0.0008486,85877.0,85876.0,0.11089433]
["bitfinex","BTCUSD",1740889516643,0.1405826,85877.0,85876.0,0.11089433]
["bitfinex","BTCUSD",1740889516841,0.0008486,85877.0,85876.0,0.43269433]
["bitfinex","BTCUSD",1740889517478,0.1405826,85877.0,85876.0,0.43269433]
["bitfinex","BTCUSD",1740889519063,0.1405826,85877.0,85876.0,0.40627942]
["bitfinex","BTCUSD",1740889519405,0.1405826,85877.0,85876.0,0.43352337]
["bitfinex","BTCUSD",1740889520641,0.0008486,85877.0,85876.0,0.43352337]
["bitfinex","BTCUSD",1740889521992,0.0018486,85877.0,85876.0,0.43352337]
["bitfinex","BTCUSD",1740889522133,0.0018486,85877.0,85876.0,0.43252337]
["bitfinex","BTCUSD",1740889522638,0.0018486,85877.0,85876.0,0.57625937]
["bitfinex","BTCUSD",1740889523017,0.0018486,85877.0,85876.0,0.57225937]
["bitfinex","BTCUSD",1740889523259,0.0028486,85877.0,85876.0,0.57625937]
["bitfinex","BTCUSD",1740889523676,0.0018486,85877.0,85876.0,0.57625937]
["bitfinex","BTCUSD",1740889524033,0.0028486,85877.0,85876.0,0.57925937]
["bitfinex","BTCUSD",1740889525552,0.0028486,85877.0,85876.0,0.62685937]
["bitfinex","BTCUSD",1740889526477,0.0018486,85877.0,85876.0,0.62285937]
["bitfinex","BTCUSD",1740889526982,0.0018486,85877.0,85876.0,0.62385937]
["bitfinex","BTCUSD",1740889527200,0.0028486,85877.0,85876.0,0.62785937]
["bitfinex","BTCUSD",1740889528258,0.0018486,85877.0,85876.0,0.62385937]
["bitfinex","BTCUSD",1740889528685,0.0028486,85877.0,85876.0,0.63085937]
["bitfinex","BTCUSD",1740889531455,0.139717,85888.0,85876.0,0.63085937]
["bitfinex","BTCUSD",1740889531627,0.139717,85888.0,85881.0,0.139727]
["bitfinex","BTCUSD",1740889531926,0.10424237,85904.0,85885.0,0.0824]
["bitfinex","BTCUSD",1740889532136,0.139709,85893.0,85886.0,0.16972955]
["bitfinex","BTCUSD",1740889532491,0.001,85888.0,85886.0,0.16972955]
["bitfinex","BTCUSD",1740889532904,0.186281,85892.0,85886.0,0.03000955]
["bitfinex","BTCUSD",1740889533281,0.139713,85891.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889533458,0.186272,85896.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889533459,0.139713,85890.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889534267,0.001,85893.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889534449,0.13971,85892.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889534709,0.139712,85891.0,85886.0,0.03500955]
["bitfinex","BTCUSD",1740889534868,0.139712,85891.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889535327,0.139712,85891.0,85886.0,0.04200955]
["bitfinex","BTCUSD",1740889535469,0.43971,85892.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889535663,0.3,85892.0,85886.0,0.03000955]
["bitfinex","BTCUSD",1740889536006,0.3,85892.0,85886.0,0.04300955]
["bitfinex","BTCUSD",1740889536208,0.3,85892.0,85886.0,0.18272755]
["bitfinex","BTCUSD",1740889536404,0.3,85892.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889536612,0.45224403,85938.0,85886.0,0.03600955]
["bitfinex","BTCUSD",1740889536909,0.139671,85916.0,85888.0,0.186287]
["bitfinex","BTCUSD",1740889537122,0.139704,85896.0,85889.0,0.03000292]
["bitfinex","BTCUSD",1740889537274,0.18623,85915.0,85890.0,0.0824]
["bitfinex","BTCUSD",1740889537470,0.139707,85894.0,85891.0,0.03000066]
["bitfinex","BTCUSD",1740889537672,0.139707,85894.0,85892.0,0.3218]
["bitfinex","BTCUSD",1740889537872,0.139708,85893.0,85892.0,0.3218]
["bitfinex","BTCUSD",1740889538883,0.439708,85893.0,85892.0,0.3218]
["bitfinex","BTCUSD",1740889539279,0.439708,85893.0,85892.0,0.3258]
["bitfinex","BTCUSD",1740889539579,0.439708,85893.0,85892.0,0.3308]
["bitfinex","BTCUSD",1740889541831,0.0491,85921.0,85892.0,0.3308]
["bitfinex","BTCUSD",1740889542031,0.186221,85919.0,85893.0,0.05012941]
["bitfinex","BTCUSD",1740889542261,0.0491,85921.0,85893.0,0.05012941]
["bitfinex","BTCUSD",1740889542458,0.139703,85896.0,85893.0,0.05012941]
["bitfinex","BTCUSD",1740889542752,0.139705,85895.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889544234,0.186255,85904.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889544235,0.139705,85896.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889544546,0.3,85907.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889544758,0.139705,85896.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889544903,0.3,85908.0,85894.0,0.3218]
["bitfinex","BTCUSD",1740889545104,0.139702,85897.0,85894.0,0.3288]
["bitfinex","BTCUSD",1740889545310,0.139705,85895.0,85894.0,0.3288]
["bitfinex","BTCUSD",1740889545875,0.139705,85895.0,85894.0,0.3308]
["bitfinex","BTCUSD",1740889546067,0.139705,85895.0,85894.0,0.3288]
["bitfinex","BTCUSD",1740889546300,0.139705,85895.0,85894.0,0.3278]
["bitfinex","BTCUSD",1740889546476,0.139704,85896.0,85894.0,0.4175812]
["bitfinex","BTCUSD",1740889546831,0.140705,85895.0,85894.0,0.4245812]
["bitfinex","BTCUSD",1740889547023,0.001,85895.0,85894.0,0.4245812]
["bitfinex","BTCUSD",1740889547251,0.140705,85895.0,85894.0,0.4245812]
["bitfinex","BTCUSD",1740889547492,0.140705,85895.0,85894.0,0.4315812]
["bitfinex","BTCUSD",1740889548065,0.001,85895.0,85894.0,0.4315812]
["bitfinex","BTCUSD",1740889548492,0.001,85895.0,85894.0,0.4245812]
["bitfinex","BTCUSD",1740889549034,0.001,85895.0,85894.0,0.5712882]
["bitfinex","BTCUSD",1740889549842,0.001,85895.0,85894.0,0.4315812]
["bitfinex","BTCUSD",1740889550241,0.001,85895.0,85894.0,0.5712882]
["bitfinex","BTCUSD",1740889550442,0.001,85895.0,85894.0,0.4315812]
["bitfinex","BTCUSD",1740889552277,0.001,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889552877,0.140705,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889553074,0.001,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889553531,0.140705,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889554309,0.001,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889554719,0.140705,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889555049,0.001,85895.0,85894.0,0.43169973]
["bitfinex","BTCUSD",1740889555807,0.001,85895.0,85894.0,0.57140673]
["bitfinex","BTCUSD",1740889556799,0.001,85895.0,85894.0,0.62140673]
["bitfinex","BTCUSD",1740889557327,0.001,85895.0,85894.0,1.16990673]
["bitfinex","BTCUSD",1740889557543,0.001,85895.0,85894.0,1.16290673]
["bitfinex","BTCUSD",1740889557979,0.001,85895.0,85894.0,1.16990673]
["bitfinex","BTCUSD",1740889558392,0.001,85895.0,85894.0,1.16290673]
["bitfinex","BTCUSD",1740889558743,0.001,85895.0,85894.0,1.16990673]
["bitfinex","BTCUSD",1740889558939,0.0008486,85905.0,85903.0,0.0754]
["bitfinex","BTCUSD",1740889559168,0.0008486,85905.0,85904.0,0.01816972]
["bitfinex","BTCUSD",1740889559581,0.15712427,85909.0,85903.0,0.0754]
["bitfinex","BTCUSD",1740889559814,0.186242,85910.0,85904.0,0.01816972]
["bitfinex","BTCUSD",1740889559978,0.33474085,85955.0,85904.0,0.01816972]
["bitfinex","BTCUSD",1740889560190,0.139676,85913.0,85906.0,0.139686]
["bitfinex","BTCUSD",1740889560382,0.139674,85914.0,85906.0,0.139686]
["bitfinex","BTCUSD",1740889560581,0.139674,85914.0,85907.0,0.01816759]
["bitfinex","BTCUSD",1740889560841,0.139676,85914.0,85907.0,0.01816759]
["bitfinex","BTCUSD",1740889561267,0.139673,85915.0,85907.0,0.15785259]
["bitfinex","BTCUSD",1740889561443,0.186209,85925.0,85907.0,0.01816759]
["bitfinex","BTCUSD",1740889561587,0.3,85924.0,85908.0,0.00162927]
["bitfinex","BTCUSD",1740889561782,0.3,85924.0,85907.0,0.01816759]
["bitfinex","BTCUSD",1740889562139,0.139678,85912.0,85908.0,0.01816689]
["bitfinex","BTCUSD",1740889562340,0.139676,85914.0,85907.0,0.009]
["bitfinex","BTCUSD",1740889562518,0.3,85922.0,85908.0,0.0181647]
["bitfinex","BTCUSD",1740889562738,0.13968,85911.0,85908.0,0.0181647]
["bitfinex","BTCUSD",1740889563097,0.186229,85916.0,85908.0,0.0181647]
["bitfinex","BTCUSD",1740889563303,0.139674,85915.0,85908.0,0.0231647]
["bitfinex","BTCUSD",1740889563506,0.10424237,85928.0,85909.0,0.05072936]
["bitfinex","BTCUSD",1740889563720,0.139653,85927.0,85920.0,0.139664]
["bitfinex","BTCUSD",1740889564021,0.325858,85927.0,85921.0,0.01978373]
["bitfinex","BTCUSD",1740889564221,0.10424237,85928.0,85921.0,0.15944573]
["bitfinex","BTCUSD",1740889564529,0.139658,85924.0,85921.0,0.01815455]
["bitfinex","BTCUSD",1740889564753,0.139662,85922.0,85915.0,0.139672]
["bitfinex","BTCUSD",1740889565095,0.139657,85925.0,85910.0,0.39731853]
["bitfinex","BTCUSD",1740889565299,0.3,85924.0,85910.0,0.39731853]
["bitfinex","BTCUSD",1740889565454,0.439658,85924.0,85910.0,0.39731853]
["bitfinex","BTCUSD",1740889565619,0.439658,85924.0,85921.0,0.005]
["bitfinex","BTCUSD",1740889566020,0.3,85924.0,85921.0,0.005]
["bitfinex","BTCUSD",1740889566256,0.139633,85940.0,85922.0,0.3979]
["bitfinex","BTCUSD",1740889566462,0.10424237,85947.0,85924.0,0.23501]
["bitfinex","BTCUSD",1740889566668,0.3,85936.0,85925.0,0.00162889]
["bitfinex","BTCUSD",1740889566975,0.186166,85945.0,85925.0,0.00162889]
["bitfinex","BTCUSD",1740889567172,0.139628,85943.0,85936.0,0.139638]
["bitfinex","BTCUSD",1740889567380,0.10424237,85947.0,85925.0,0.00162889]
["bitfinex","BTCUSD",1740889567381,0.186177,85940.0,85930.0,0.139648]
["bitfinex","BTCUSD",1740889567588,0.18618,85938.0,85929.0,0.07636]
["bitfinex","BTCUSD",1740889567782,0.139643,85934.0,85929.0,0.07636]
["bitfinex","BTCUSD",1740889568023,0.18618,85938.0,85931.0,0.139646]
["bitfinex","BTCUSD",1740889568024,0.3,85935.0,85931.0,0.139646]
["bitfinex","BTCUSD",1740889568204,0.3,85935.0,85932.0,0.139644]
["bitfinex","BTCUSD",1740889568405,0.3,85935.0,85932.0,0.00011853]
["bitfinex","BTCUSD",1740889568605,0.3,85935.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740889568802,0.3,85935.0,85932.0,0.00011853]
["bitfinex","BTCUSD",1740889569004,0.3,85936.0,85932.0,0.13976353]
["bitfinex","BTCUSD",1740889569266,0.3,85936.0,85932.0,0.00011853]
["bitfinex","BTCUSD",1740889569565,0.3,85936.0,85933.0,0.139642]
["bitfinex","BTCUSD",1740889569748,0.3,85936.0,85932.0,0.13976253]
["bitfinex","BTCUSD",1740889569900,0.3,85936.0,85932.0,0.00011853]
["bitfinex","BTCUSD",1740889570120,0.3,85943.0,85934.0,0.0761]
["bitfinex","BTCUSD",1740889570307,0.18615,85952.0,85938.0,0.139635]
["bitfinex","BTCUSD",1740889570490,0.186145,85955.0,85938.0,0.14126374]
["bitfinex","BTCUSD",1740889570695,0.0828,85960.0,85938.0,0.51186374]
["bitfinex","BTCUSD",1740889570933,0.139617,85949.0,85938.0,0.510235]
["bitfinex","BTCUSD",1740889571136,0.3,85948.0,85938.0,0.510235]
["bitfinex","BTCUSD",1740889571651,0.439619,85948.0,85938.0,0.510235]
["bitfinex","BTCUSD",1740889572071,0.3,85948.0,85938.0,0.517235]
["bitfinex","BTCUSD",1740889572453,0.3,85953.0,85938.0,0.523235]
["bitfinex","BTCUSD",1740889572659,0.3,85953.0,85938.0,0.599135]
["bitfinex","BTCUSD",1740889573061,0.139604,85958.0,85938.0,0.599135]
["bitfinex","BTCUSD",1740889573265,0.439601,85959.0,85938.0,0.586135]
["bitfinex","BTCUSD",1740889573482,0.0008486,85963.0,85938.0,0.65067585]
["bitfinex","BTCUSD",1740889573660,0.139601,85960.0,85938.0,0.65767585]
["bitfinex","BTCUSD",1740889573871,0.18613,85962.0,85938.0,0.65767585]
["bitfinex","BTCUSD",1740889574061,0.0008486,85963.0,85938.0,0.65767585]
["bitfinex","BTCUSD",1740889574447,0.0008486,85963.0,85938.0,1.25617585]
["bitfinex","BTCUSD",1740889574689,0.0008486,85963.0,85938.0,1.26317585]
["bitfinex","BTCUSD",1740889575006,0.0008486,85963.0,85938.0,1.25617585]
["bitfinex","BTCUSD",1740889575505,0.3,85962.0,85938.0,1.25617585]
["bitfinex","BTCUSD",1740889575864,0.3,85962.0,85938.0,1.26317585]
["bitfinex","BTCUSD",1740889576063,0.0008486,85963.0,85945.0,0.05]
["bitfinex","BTCUSD",1740889576282,0.139604,85957.0,85955.0,0.1221]
["bitfinex","BTCUSD",1740889576485,0.139604,85957.0,85956.0,0.07632]
["bitfinex","BTCUSD",1740889576686,0.139604,85957.0,85956.0,0.09442056]
["bitfinex","BTCUSD",1740889578053,0.139604,85957.0,85956.0,0.10142056]
["bitfinex","BTCUSD",1740889578613,0.0008486,85963.0,85956.0,0.10842056]
["bitfinex","BTCUSD",1740889578840,0.139602,85959.0,85956.0,0.10842056]
["bitfinex","BTCUSD",1740889579404,0.139602,85959.0,85957.0,0.3218]
["bitfinex","BTCUSD",1740889579679,0.139603,85958.0,85957.0,0.3218]
["bitfinex","BTCUSD",1740889580039,0.0008486,85963.0,85957.0,0.3218]
["bitfinex","BTCUSD",1740889580234,0.139602,85959.0,85957.0,0.3218]
["bitfinex","BTCUSD",1740889580835,0.139602,85959.0,85957.0,0.3288]
["bitfinex","BTCUSD",1740889581057,0.139603,85958.0,85957.0,0.3288]
["bitfinex","BTCUSD",1740889581263,0.0008486,85963.0,85957.0,0.3218]
["bitfinex","BTCUSD",1740889581471,0.139597,85962.0,85958.0,0.00162843]
["bitfinex","BTCUSD",1740889581680,0.139598,85961.0,85957.0,0.3288]
["bitfinex","BTCUSD",1740889581997,0.139598,85961.0,85957.0,0.3358]
["bitfinex","BTCUSD",1740889582143,0.139598,85961.0,85957.0,0.3288]
["bitfinex","BTCUSD",1740889582344,0.139598,85961.0,85957.0,0.3338]
["bitfinex","BTCUSD",1740889582755,0.139598,85961.0,85957.0,0.32891853]
["bitfinex","BTCUSD",1740889583029,0.0008486,85963.0,85957.0,0.33491853]
["bitfinex","BTCUSD",1740889583312,0.139597,85962.0,85958.0,0.00162844]
["bitfinex","BTCUSD",1740889583718,0.139598,85961.0,85958.0,0.00162844]
["bitfinex","BTCUSD",1740889584316,0.139595,85963.0,85958.0,0.14123044]
["bitfinex","BTCUSD",1740889584455,0.3,85966.0,85958.0,0.00862844]
["bitfinex","BTCUSD",1740889584655,0.139594,85964.0,85958.0,0.14822944]
["bitfinex","BTCUSD",1740889585082,0.139593,85965.0,85959.0,0.139601]
["bitfinex","BTCUSD",1740889585285,0.3,85966.0,85960.0,0.32342843]
["bitfinex","BTCUSD",1740889585496,0.3,85967.0,85960.0,0.3218]
["bitfinex","BTCUSD",1740889585698,0.139594,85964.0,85960.0,0.3218]
["bitfinex","BTCUSD",1740889586359,0.18612,85966.0,85960.0,0.3258]
["bitfinex","BTCUSD",1740889586360,0.3,85965.0,85960.0,0.3258]
["bitfinex","BTCUSD",1740889586521,0.139595,85963.0,85961.0,0.00162843]
["bitfinex","BTCUSD",1740889586727,0.139597,85962.0,85960.0,0.3218]
["bitfinex","BTCUSD",1740889586908,0.139598,85961.0,85960.0,0.3218]
["bitfinex","BTCUSD",1740889587108,0.139598,85961.0,85960.0,0.3268]
["bitfinex","BTCUSD",1740889587316,0.139598,85961.0,85960.0,0.33989578]
["bitfinex","BTCUSD",1740889587850,0.000849,85969.0,85960.0,0.33989578]
["bitfinex","BTCUSD",1740889588058,0.139594,85963.0,85961.0,0.00162836]
["bitfinex","BTCUSD",1740889588259,0.139594,85963.0,85960.0,0.33989578]
["bitfinex","BTCUSD",1740889588557,0.139594,85963.0,85961.0,0.01809507]
["bitfinex","BTCUSD",1740889588759,0.000849,85969.0,85961.0,0.01809507]
["bitfinex","BTCUSD",1740889588917,0.139595,85963.0,85961.0,0.02409507]
["bitfinex","BTCUSD",1740889589124,0.139596,85962.0,85961.0,0.01809507]
["bitfinex","BTCUSD",1740889589697,0.000849,85969.0,85961.0,0.01809507]
["bitfinex","BTCUSD",1740889589968,0.3,85968.0,85962.0,0.00162837]
["bitfinex","BTCUSD",1740889590182,0.000849,85969.0,85963.0,0.01809284]
["bitfinex","BTCUSD",1740889590375,0.439593,85965.0,85964.0,0.32342832]
["bitfinex","BTCUSD",1740889590610,0.439593,85965.0,85964.0,0.3218]
["bitfinex","BTCUSD",1740889590785,0.439593,85965.0,85964.0,0.33989203]
["bitfinex","BTCUSD",1740889591799,0.000849,85969.0,85964.0,0.33989203]
["bitfinex","BTCUSD",1740889591995,0.000849,85969.0,85965.0,0.14121835]
["bitfinex","BTCUSD",1740889592353,0.000849,85969.0,85966.0,0.0180904]
["bitfinex","BTCUSD",1740889592557,0.0008478,85968.0,85966.0,0.0180904]
["bitfinex","BTCUSD",1740889592787,0.0008478,85968.0,85967.0,0.139588]
["bitfinex","BTCUSD",1740889593110,0.0008478,85968.0,85966.0,0.0180904]
["bitfinex","BTCUSD",1740889593299,0.0008478,85968.0,85967.0,0.01808969]
["bitfinex","BTCUSD",1740889593677,0.0008478,85968.0,85967.0,0.32342836]
["bitfinex","BTCUSD",1740889593879,0.0008478,85968.0,85967.0,0.33988969]
["bitfinex","BTCUSD",1740889594889,0.0008478,85968.0,85967.0,0.47947769]
["bitfinex","BTCUSD",1740889596329,0.00054359,85968.0,85967.0,0.47947769]
["bitfinex","BTCUSD",1740889596570,0.00054359,85968.0,85967.0,0.48547769]
["bitfinex","BTCUSD",1740889596770,0.00054359,85968.0,85967.0,0.35288969]
["bitfinex","BTCUSD",1740889596894,0.00054359,85968.0,85967.0,0.49247769]
["bitfinex","BTCUSD",1740889597091,0.00054359,85968.0,85967.0,1.03397769]
["bitfinex","BTCUSD",1740889597442,0.00054359,85968.0,85967.0,1.04097769]
["bitfinex","BTCUSD",1740889603265,0.00054359,85968.0,85967.0,0.90138969]
["bitfinex","BTCUSD",1740889603467,0.00054359,85968.0,85967.0,1.04097769]
["bitfinex","BTCUSD",1740889607329,0.00054359,85968.0,85967.0,0.9611557]
["bitfinex","BTCUSD",1740889608997,0.00054359,85968.0,85967.0,0.4126557]
["bitfinex","BTCUSD",1740889610259,0.00054359,85968.0,85967.0,0.4056557]
["bitfinex","BTCUSD",1740889610480,0.00054359,85968.0,85967.0,0.4126557]
["bitfinex","BTCUSD",1740889611083,0.00054359,85968.0,85967.0,0.2660677]
["bitfinex","BTCUSD",1740889611286,0.00054359,85968.0,85967.0,0.4056557]
["bitfinex","BTCUSD",1740889611896,0.00054359,85968.0,85967.0,0.3996557]
["bitfinex","BTCUSD",1740889612300,0.00054359,85968.0,85967.0,0.4136557]
["bitfinex","BTCUSD",1740889612526,0.00054359,85968.0,85967.0,0.4066557]
["bitfinex","BTCUSD",1740889612702,0.00054359,85968.0,85967.0,0.3996557]
["bitfinex","BTCUSD",1740889613226,0.00054359,85968.0,85967.0,0.4066557]
["bitfinex","BTCUSD",1740889613518,0.00054359,85968.0,85967.0,0.4136557]
["bitfinex","BTCUSD",1740889614499,0.00054359,85968.0,85967.0,0.4898957]
["bitfinex","BTCUSD",1740889616112,0.00054359,85968.0,85967.0,1.1696957]
["bitfinex","BTCUSD",1740889616322,0.00054359,85968.0,85967.0,1.28143655]
["bitfinex","BTCUSD",1740889616598,0.00054359,85968.0,85967.0,1.23095399]
["bitfinex","BTCUSD",1740889616939,0.00054359,85968.0,85967.0,1.22395399]
["bitfinex","BTCUSD",1740889617121,0.00054359,85968.0,85967.0,1.23095399]
["bitfinex","BTCUSD",1740889618386,0.00054359,85968.0,85967.0,1.21695399]
["bitfinex","BTCUSD",1740889618719,0.00054359,85968.0,85967.0,1.23095399]
["bitfinex","BTCUSD",1740889618923,0.00054359,85968.0,85967.0,1.22395399]
["bitfinex","BTCUSD",1740889619271,0.00054359,85968.0,85967.0,1.23095399]
["bitfinex","BTCUSD",1740889620968,0.00054359,85968.0,85967.0,0.83656514]
["bitfinex","BTCUSD",1740889621154,0.00054359,85968.0,85967.0,0.97615314]
["bitfinex","BTCUSD",1740889621578,0.00054359,85968.0,85967.0,1.12019399]
["bitfinex","BTCUSD",1740889621896,0.00054359,85968.0,85967.0,1.21835399]
["bitfinex","BTCUSD",1740889622074,0.00054359,85968.0,85967.0,1.20435399]
["bitfinex","BTCUSD",1740889622278,0.00054359,85968.0,85967.0,1.21135399]
["bitfinex","BTCUSD",1740889622481,0.00054359,85968.0,85967.0,1.21835399]
["bitfinex","BTCUSD",1740889622690,0.00054359,85968.0,85967.0,1.21135399]
["bitfinex","BTCUSD",1740889622939,0.00054359,85968.0,85967.0,1.13471399]
["bitfinex","BTCUSD",1740889623122,0.00054359,85968.0,85967.0,1.21139399]
["bitfinex","BTCUSD",1740889623470,0.00054359,85968.0,85967.0,1.21839399]
["bitfinex","BTCUSD",1740889627580,0.00054359,85968.0,85967.0,1.21139399]
["bitfinex","BTCUSD",1740889628105,0.00054359,85968.0,85967.0,1.21839399]
["bitfinex","BTCUSD",1740889629081,0.00054359,85968.0,85967.0,1.14171399]
["bitfinex","BTCUSD",1740889629305,0.00054359,85968.0,85967.0,1.21899399]
["bitfinex","BTCUSD",1740889629736,0.00054359,85968.0,85967.0,1.14171399]
["bitfinex","BTCUSD",1740889629941,0.00054359,85968.0,85967.0,1.21907399]
["bitfinex","BTCUSD",1740889631108,0.00054359,85968.0,85967.0,1.51907399]
["bitfinex","BTCUSD",1740889631734,0.3,86007.0,85984.0,0.05]
["bitfinex","BTCUSD",1740889632042,0.3,86005.0,85986.0,0.0797]
["bitfinex","BTCUSD",1740889632241,0.3,86005.0,85992.0,0.05]
["bitfinex","BTCUSD",1740889632595,0.3,86005.0,86000.0,0.139533]
["bitfinex","BTCUSD",1740889632843,0.3,86005.0,85998.0,0.18605]
["bitfinex","BTCUSD",1740889632844,0.0008488,86020.0,85994.0,0.186059]
["bitfinex","BTCUSD",1740889632977,0.00039568,86005.0,86004.0,0.139528]
["bitfinex","BTCUSD",1740889633174,0.00039568,86005.0,86004.0,0.33222663]
["bitfinex","BTCUSD",1740889633410,0.00039568,86005.0,86004.0,0.3512272]
["bitfinex","BTCUSD",1740889633790,0.00039568,86005.0,86004.0,0.54546805]
["bitfinex","BTCUSD",1740889633971,0.00039568,86005.0,86004.0,0.62298805]
["bitfinex","BTCUSD",1740889634171,0.00039568,86005.0,86004.0,0.62294805]
["bitfinex","BTCUSD",1740889634374,0.00039568,86005.0,86004.0,0.62302805]
["bitfinex","BTCUSD",1740889634778,0.00039568,86005.0,86004.0,0.63002805]
["bitfinex","BTCUSD",1740889635196,0.00039568,86005.0,86004.0,0.63702805]
["bitfinex","BTCUSD",1740889635650,0.00039568,86005.0,86004.0,0.55946805]
["bitfinex","BTCUSD",1740889635841,0.00039568,86005.0,86004.0,0.2256992]
["bitfinex","BTCUSD",1740889636415,0.00039568,86005.0,86004.0,0.3039392]
["bitfinex","BTCUSD",1740889636848,0.13992168,86005.0,86004.0,0.2256992]
["bitfinex","BTCUSD",1740889637150,0.00039568,86005.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889637319,0.00039568,86005.0,86004.0,0.2969792]
["bitfinex","BTCUSD",1740889637786,0.00039568,86005.0,86004.0,0.2899792]
["bitfinex","BTCUSD",1740889637940,0.00039568,86005.0,86004.0,0.2969792]
["bitfinex","BTCUSD",1740889638587,0.00039568,86005.0,86004.0,0.2899792]
["bitfinex","BTCUSD",1740889638742,0.00039568,86005.0,86004.0,0.2969792]
["bitfinex","BTCUSD",1740889638953,0.00039568,86005.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889639383,0.00081998,86005.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889643541,0.3,86012.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889643542,0.26360681,86012.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889643740,0.13963463,86012.0,86004.0,0.3039792]
["bitfinex","BTCUSD",1740889644076,0.139521,86009.0,86004.0,0.2256992]
["bitfinex","BTCUSD",1740889644247,0.186025,86010.0,86004.0,0.2256992]
["bitfinex","BTCUSD",1740889644450,0.13952,86009.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889644654,0.139522,86008.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889645011,0.186025,86010.0,86004.0,0.2246992]
["bitfinex","BTCUSD",1740889645213,0.139524,86007.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889645621,0.139524,86007.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889645953,0.139524,86007.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889646152,0.139524,86007.0,86004.0,0.2176992]
["bitfinex","BTCUSD",1740889646308,0.139526,86006.0,86004.0,0.2176992]
["bitfinex","BTCUSD",1740889646510,0.139526,86006.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889646727,0.139523,86007.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889646934,0.139521,86009.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889647127,0.13952,86009.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889647328,0.186024,86010.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889647635,0.186024,86010.0,86004.0,0.2186992]
["bitfinex","BTCUSD",1740889648147,0.13963363,86012.0,86004.0,0.2116992]
["bitfinex","BTCUSD",1740889648352,0.00011863,86012.0,86005.0,0.00162764]
["bitfinex","BTCUSD",1740889648554,0.00011863,86012.0,86006.0,0.186033]
["bitfinex","BTCUSD",1740889648681,0.00011863,86012.0,86006.0,0.02405256]
["bitfinex","BTCUSD",1740889649276,0.00011863,86012.0,86007.0,0.07928]
["bitfinex","BTCUSD",1740889649477,0.00011863,86012.0,86007.0,0.10333162]
["bitfinex","BTCUSD",1740889649478,0.139521,86008.0,86007.0,0.10333162]
["bitfinex","BTCUSD",1740889649791,0.139521,86008.0,86007.0,0.02405162]
["bitfinex","BTCUSD",1740889649973,0.07641863,86012.0,86004.0,0.19807115]
["bitfinex","BTCUSD",1740889650175,0.139526,86005.0,86004.0,0.19807115]
["bitfinex","BTCUSD",1740889650590,0.139526,86005.0,86004.0,0.19107115]
["bitfinex","BTCUSD",1740889650996,0.139547,85992.0,85991.0,0.19107115]
["bitfinex","BTCUSD",1740889651832,0.139547,85992.0,85991.0,0.21513786]
["bitfinex","BTCUSD",1740889652559,0.555747,85992.0,85991.0,0.21513786]
["bitfinex","BTCUSD",1740889652712,0.555747,85992.0,85991.0,0.22213786]
["bitfinex","BTCUSD",1740889653283,0.555747,85992.0,85991.0,0.22913786]
["bitfinex","BTCUSD",1740889653482,0.555747,85992.0,85991.0,0.22213786]
["bitfinex","BTCUSD",1740889654077,0.555747,85992.0,85991.0,0.22913786]
["bitfinex","BTCUSD",1740889654734,0.555747,85992.0,85991.0,0.22213786]
["bitfinex","BTCUSD",1740889655679,0.555747,85992.0,85991.0,0.21513786]
["bitfinex","BTCUSD",1740889656132,0.555747,85992.0,85991.0,0.22213786]
["bitfinex","BTCUSD",1740889656471,0.439547,85992.0,85991.0,0.21513786]
["bitfinex","BTCUSD",1740889656684,0.439547,85992.0,85991.0,0.02406671]
["bitfinex","BTCUSD",1740889656871,0.439547,85992.0,85991.0,0.03506671]
["bitfinex","BTCUSD",1740889657061,0.439547,85992.0,85991.0,0.011]
["bitfinex","BTCUSD",1740889657472,0.439547,85992.0,85991.0,0.005]
["bitfinex","BTCUSD",1740889657675,0.139559,85985.0,85978.0,0.08004]
["bitfinex","BTCUSD",1740889657992,0.3,85991.0,85979.0,0.19107115]
["bitfinex","BTCUSD",1740889658197,0.3,85999.0,85980.0,0.139565]
["bitfinex","BTCUSD",1740889658405,0.262347,86000.0,85979.0,0.21516296]
["bitfinex","BTCUSD",1740889658406,0.139567,85980.0,85979.0,0.21516296]
["bitfinex","BTCUSD",1740889658604,0.139567,85980.0,85979.0,0.19107115]
["bitfinex","BTCUSD",1740889658944,0.139567,85980.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889660376,0.139567,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889660377,0.140567,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889660602,0.140567,85980.0,85979.0,0.33803483]
["bitfinex","BTCUSD",1740889660603,0.001,85980.0,85979.0,0.33803483]
["bitfinex","BTCUSD",1740889660852,0.3,85990.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889661054,0.3,85991.0,85980.0,0.00162808]
["bitfinex","BTCUSD",1740889661229,0.139554,85988.0,85980.0,0.00162808]
["bitfinex","BTCUSD",1740889661404,0.3,85986.0,85980.0,0.00162808]
["bitfinex","BTCUSD",1740889661606,0.3,85986.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889661809,0.3,85984.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889662279,0.001,85980.0,85979.0,0.20709497]
["bitfinex","BTCUSD",1740889662585,0.001,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889662853,0.3,85986.0,85979.0,0.20009497]
["bitfinex","BTCUSD",1740889663028,0.001,85984.0,85979.0,0.39318397]
["bitfinex","BTCUSD",1740889663231,0.001,85984.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889663434,0.186066,85991.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889663643,0.3,85989.0,85979.0,0.19746683]
["bitfinex","BTCUSD",1740889663876,0.140567,85980.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889664198,0.140567,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889664404,0.140567,85980.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889664814,0.140567,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889665053,0.140567,85980.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889665257,0.140567,85980.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889665258,0.139567,85980.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889665675,0.139567,85980.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889666016,0.139567,85980.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889666217,0.439567,85980.0,85979.0,0.19146683]
["bitfinex","BTCUSD",1740889666365,0.440567,85980.0,85979.0,0.19846683]
["bitfinex","BTCUSD",1740889666565,0.441567,85980.0,85979.0,0.20546683]
["bitfinex","BTCUSD",1740889666770,0.441567,85980.0,85979.0,0.23041007]
["bitfinex","BTCUSD",1740889667165,0.440567,85980.0,85979.0,0.22341007]
["bitfinex","BTCUSD",1740889667352,0.439567,85980.0,85979.0,0.21641007]
["bitfinex","BTCUSD",1740889667553,0.440567,85980.0,85979.0,0.22341007]
["bitfinex","BTCUSD",1740889668423,0.440567,85980.0,85979.0,0.03233892]
["bitfinex","BTCUSD",1740889668538,0.441567,85980.0,85979.0,0.01524388]
["bitfinex","BTCUSD",1740889679893,0.440567,85980.0,85979.0,0.00824388]
["bitfinex","BTCUSD",1740889680191,0.440567,85980.0,85979.0,0.01324388]
["bitfinex","BTCUSD",1740889681323,0.439567,85980.0,85979.0,0.00624388]
["bitfinex","BTCUSD",1740889682087,0.440567,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889685211,0.001,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889685407,0.14129236,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889688045,0.44129236,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889688234,0.440567,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889694613,0.301,85980.0,85979.0,0.01224388]
["bitfinex","BTCUSD",1740889694814,0.301,85980.0,85979.0,0.22861188]
["bitfinex","BTCUSD",1740889694815,0.001,85980.0,85979.0,0.22861188]
["bitfinex","BTCUSD",1740889694988,0.001,85980.0,85979.0,0.25434256]
["bitfinex","BTCUSD",1740889695187,0.3,85988.0,85982.0,0.0768]
["bitfinex","BTCUSD",1740889695388,0.439554,85988.0,85983.0,0.02409878]
["bitfinex","BTCUSD",1740889695587,0.3,85988.0,85983.0,0.21416993]
["bitfinex","BTCUSD",1740889695791,0.439554,85988.0,85984.0,0.1233]
["bitfinex","BTCUSD",1740889696012,0.439554,85988.0,85985.0,0.02401356]
["bitfinex","BTCUSD",1740889696283,0.3,85986.0,85985.0,0.02401356]
["bitfinex","BTCUSD",1740889696932,0.439557,85986.0,85985.0,0.02401356]
["bitfinex","BTCUSD",1740889697792,0.186074,85988.0,85984.0,0.1233]
["bitfinex","BTCUSD",1740889698003,0.139559,85985.0,85984.0,0.1233]
["bitfinex","BTCUSD",1740889700785,0.139559,85985.0,85984.0,0.1293]
["bitfinex","BTCUSD",1740889701669,0.139559,85985.0,85984.0,0.1363]
["bitfinex","BTCUSD",1740889709117,0.139559,85985.0,85984.0,0.15700675]
["bitfinex","BTCUSD",1740889709742,0.3,85990.0,85984.0,0.15700675]
["bitfinex","BTCUSD",1740889709945,0.10424237,86008.0,85984.0,0.3480779]
["bitfinex","BTCUSD",1740889710119,0.13955,85991.0,85984.0,0.3480779]
["bitfinex","BTCUSD",1740889710321,0.3,86001.0,85985.0,0.0818]
["bitfinex","BTCUSD",1740889710526,0.139549,85991.0,85985.0,0.0818]
["bitfinex","BTCUSD",1740889710722,0.139549,85991.0,85986.0,0.02070514]
["bitfinex","BTCUSD",1740889711928,0.139549,85991.0,85986.0,0.02670514]
["bitfinex","BTCUSD",1740889712123,0.139549,85991.0,85990.0,0.139551]
["bitfinex","BTCUSD",1740889712124,0.0004242,85991.0,85990.0,0.139551]
["bitfinex","BTCUSD",1740889712326,0.0004242,85991.0,85990.0,0.266951]
["bitfinex","BTCUSD",1740889712624,0.0004242,85991.0,85990.0,0.28765021]
["bitfinex","BTCUSD",1740889714181,0.0004242,85991.0,85990.0,0.29665021]
["bitfinex","BTCUSD",1740889714562,0.0004242,85991.0,85990.0,0.29165021]
["bitfinex","BTCUSD",1740889714771,0.0004242,85991.0,85990.0,0.29865021]
["bitfinex","BTCUSD",1740889715348,0.0004242,85991.0,85990.0,0.29465021]
["bitfinex","BTCUSD",1740889715759,0.0004242,85991.0,85990.0,0.30165021]
["bitfinex","BTCUSD",1740889715960,0.0004242,85991.0,85990.0,0.49272136]
["bitfinex","BTCUSD",1740889719701,0.0004242,85991.0,85990.0,0.57240136]
["bitfinex","BTCUSD",1740889719843,0.0004242,85991.0,85990.0,0.49272136]
["bitfinex","BTCUSD",1740889720041,0.0004242,85991.0,85990.0,0.57240136]
["bitfinex","BTCUSD",1740889720248,0.0004242,85991.0,85990.0,0.56540136]
["bitfinex","BTCUSD",1740889720722,0.0004242,85991.0,85990.0,0.42585036]
["bitfinex","BTCUSD",1740889721136,0.0004242,85991.0,85990.0,0.57240136]
["bitfinex","BTCUSD",1740889721565,0.1399732,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889721774,0.0004242,85991.0,85990.0,0.43293036]
["bitfinex","BTCUSD",1740889722001,0.0004242,85991.0,85990.0,0.57248136]
["bitfinex","BTCUSD",1740889722455,0.0004242,85991.0,85990.0,0.43305036]
["bitfinex","BTCUSD",1740889722964,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889724828,0.1399732,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889725203,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889725605,0.1399732,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889726031,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889726417,0.0004242,85991.0,85990.0,0.49272136]
["bitfinex","BTCUSD",1740889727147,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889727711,0.1399732,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889728105,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889728694,0.1399732,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889728902,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889729592,0.0004242,85991.0,85990.0,0.49272136]
["bitfinex","BTCUSD",1740889729803,0.0004242,85991.0,85990.0,0.35317036]
["bitfinex","BTCUSD",1740889730005,0.0004242,85991.0,85990.0,0.49272136]
["bitfinex","BTCUSD",1740889733878,0.3,86006.0,85991.0,0.0795]
["bitfinex","BTCUSD",1740889734072,0.3,86006.0,85992.0,0.02069011]
["bitfinex","BTCUSD",1740889734277,0.139534,86001.0,85995.0,0.139542]
["bitfinex","BTCUSD",1740889734473,0.13953,86003.0,85998.0,0.139537]
["bitfinex","BTCUSD",1740889734638,0.13953,86003.0,85999.0,0.02068445]
["bitfinex","BTCUSD",1740889734837,0.3,86006.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740889734838,0.139531,86002.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740889735057,0.486031,86007.0,85998.0,0.16022126]
["bitfinex","BTCUSD",1740889735239,0.3,86007.0,85998.0,0.02068526]
["bitfinex","BTCUSD",1740889735644,0.139531,86002.0,85996.0,0.139541]
["bitfinex","BTCUSD",1740889735828,0.139531,86002.0,85997.0,0.02068607]
["bitfinex","BTCUSD",1740889736024,0.139528,86004.0,85997.0,0.139538]
["bitfinex","BTCUSD",1740889736229,0.139531,86003.0,85998.0,0.02068526]
["bitfinex","BTCUSD",1740889736459,0.139536,85999.0,85998.0,0.02068526]
["bitfinex","BTCUSD",1740889736684,0.139541,85996.0,85991.0,0.16634]
["bitfinex","BTCUSD",1740889736905,0.139536,85999.0,85993.0,0.139545]
["bitfinex","BTCUSD",1740889737149,0.18604,86003.0,85998.0,0.006]
["bitfinex","BTCUSD",1740889737372,0.186046,86001.0,85997.0,0.007]
["bitfinex","BTCUSD",1740889737598,0.186046,86001.0,85998.0,0.02068526]
["bitfinex","BTCUSD",1740889737821,0.30072536,86009.0,85997.0,0.007]
["bitfinex","BTCUSD",1740889738044,0.139539,85997.0,85991.0,0.298889]
["bitfinex","BTCUSD",1740889739321,0.139539,85997.0,85991.0,0.305889]
["bitfinex","BTCUSD",1740889739758,0.0004241,86011.0,85991.0,0.15934]
["bitfinex","BTCUSD",1740889739968,0.139547,85992.0,85991.0,0.16634]
["bitfinex","BTCUSD",1740889740164,0.139547,85992.0,85991.0,0.17334]
["bitfinex","BTCUSD",1740889740566,0.139547,85992.0,85991.0,0.16634]
["bitfinex","BTCUSD",1740889740790,0.139547,85992.0,85991.0,0.07984]
["bitfinex","BTCUSD",1740889740989,0.139547,85992.0,85991.0,0.004]
["bitfinex","BTCUSD",1740889741245,0.439547,85992.0,85991.0,0.004]
["bitfinex","BTCUSD",1740889741403,0.439547,85992.0,85991.0,0.03068912]
["bitfinex","BTCUSD",1740889742826,0.439547,85992.0,85991.0,0.02668912]
["bitfinex","BTCUSD",1740889743211,0.439547,85992.0,85991.0,0.03368912]
["bitfinex","BTCUSD",1740889743548,0.439547,85992.0,85991.0,0.02668912]
["bitfinex","BTCUSD",1740889743710,0.439547,85992.0,85991.0,0.02068912]
["bitfinex","BTCUSD",1740889743912,0.439547,85992.0,85991.0,0.02768912]
["bitfinex","BTCUSD",1740889744505,0.439547,85992.0,85991.0,0.03468912]
["bitfinex","BTCUSD",1740889745064,0.439547,85992.0,85991.0,0.02768912]
["bitfinex","BTCUSD",1740889745630,0.439547,85992.0,85991.0,0.03468912]
["bitfinex","BTCUSD",1740889747147,0.4399712,85992.0,85991.0,0.03468912]
["bitfinex","BTCUSD",1740889748277,0.3004242,85992.0,85991.0,0.03468912]
["bitfinex","BTCUSD",1740889748573,0.4399712,85992.0,85991.0,0.0971]
["bitfinex","BTCUSD",1740889748903,0.0004242,85992.0,85991.0,0.25733978]
["bitfinex","BTCUSD",1740889749326,0.0004242,85992.0,85991.0,0.30573978]
["bitfinex","BTCUSD",1740889749655,0.0004242,85992.0,85991.0,0.16619078]
["bitfinex","BTCUSD",1740889750592,0.0004242,85992.0,85991.0,0.30573978]
["bitfinex","BTCUSD",1740889751557,0.0004242,85992.0,85991.0,0.49299078]
["bitfinex","BTCUSD",1740889751754,0.0004242,85992.0,85991.0,0.63253978]
["bitfinex","BTCUSD",1740889752742,0.0004242,85992.0,85991.0,0.71325978]
["bitfinex","BTCUSD",1740889754222,0.43953,86003.0,85991.0,0.57371078]
["bitfinex","BTCUSD",1740889754421,0.43953,86003.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740889754597,0.139531,86002.0,85996.0,0.139541]
["bitfinex","BTCUSD",1740889754812,0.139531,86002.0,85998.0,0.02408381]
["bitfinex","BTCUSD",1740889754984,0.139531,86002.0,85997.0,0.02408475]
["bitfinex","BTCUSD",1740889755186,0.3,86004.0,85999.0,0.02408287]
["bitfinex","BTCUSD",1740889755483,0.3,86004.0,85999.0,0.139536]
["bitfinex","BTCUSD",1740889755683,0.3,86004.0,85997.0,0.186051]
["bitfinex","BTCUSD",1740889756010,0.3,86004.0,85999.0,0.139536]
["bitfinex","BTCUSD",1740889756218,0.3,86004.0,85998.0,0.16338037]
["bitfinex","BTCUSD",1740889756376,0.3,86005.0,85998.0,0.139537]
["bitfinex","BTCUSD",1740889756581,0.3,86005.0,85999.0,0.02145813]
["bitfinex","BTCUSD",1740889756781,0.139529,86004.0,85999.0,0.02145813]
["bitfinex","BTCUSD",1740889757244,0.139529,86004.0,85998.0,0.139536]
["bitfinex","BTCUSD",1740889757543,0.3,86005.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889757738,0.139525,86006.0,85999.0,0.35111243]
["bitfinex","BTCUSD",1740889757941,0.3,86005.0,85999.0,0.35111243]
["bitfinex","BTCUSD",1740889758319,0.3,86005.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889758491,0.139528,86004.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889758859,0.3,86005.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889759051,0.3,86006.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889759209,0.13953,86003.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889759662,0.139532,86002.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889760182,0.3,86003.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889760533,0.0004241,86004.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889760860,0.1399531,86004.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889761084,0.13953,86003.0,85999.0,0.35211243]
["bitfinex","BTCUSD",1740889761533,0.13953,86003.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889761657,0.0004241,86004.0,85999.0,0.35611243]
["bitfinex","BTCUSD",1740889762068,0.0004241,86004.0,85999.0,0.35211243]
["bitfinex","BTCUSD",1740889762286,0.0004241,86004.0,85999.0,0.34611243]
["bitfinex","BTCUSD",1740889762696,0.1399521,86004.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889762925,0.0004241,86004.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889763617,0.1399531,86004.0,85999.0,0.35011243]
["bitfinex","BTCUSD",1740889763818,0.0004241,86004.0,85999.0,0.35611243]
["bitfinex","BTCUSD",1740889764058,0.0004241,86004.0,86000.0,0.0481]
["bitfinex","BTCUSD",1740889764409,0.0004241,86004.0,86001.0,0.02073386]
["bitfinex","BTCUSD",1740889765171,0.1399521,86004.0,86001.0,0.02073386]
["bitfinex","BTCUSD",1740889765529,0.0004241,86004.0,86001.0,0.02073386]
["bitfinex","BTCUSD",1740889765734,0.13953,86003.0,86001.0,0.02073386]
["bitfinex","BTCUSD",1740889765913,0.1399521,86004.0,86001.0,0.02473386]
["bitfinex","BTCUSD",1740889766299,0.13953,86003.0,86001.0,0.02473386]
["bitfinex","BTCUSD",1740889766498,0.13953,86003.0,86002.0,0.3268]
["bitfinex","BTCUSD",1740889766719,0.13953,86003.0,86002.0,0.3475306]
["bitfinex","BTCUSD",1740889768479,0.13953,86003.0,86002.0,0.3535306]
["bitfinex","BTCUSD",1740889768690,0.13953,86003.0,86002.0,0.3585306]
["bitfinex","BTCUSD",1740889774357,0.22233,86003.0,86002.0,0.3585306]
["bitfinex","BTCUSD",1740889774949,0.52233,86003.0,86002.0,0.3585306]
["bitfinex","BTCUSD",1740889778361,0.52233,86003.0,86002.0,0.0317306]
["bitfinex","BTCUSD",1740889778765,0.52233,86003.0,86002.0,0.011]
["bitfinex","BTCUSD",1740889781316,0.0004241,86004.0,86002.0,0.011]
["bitfinex","BTCUSD",1740889781538,0.14025536,86003.0,86002.0,0.011]
["bitfinex","BTCUSD",1740889782340,0.14025536,86003.0,86002.0,0.005]
["bitfinex","BTCUSD",1740889782565,0.14025536,86003.0,86002.0,0.011]
["bitfinex","BTCUSD",1740889782795,0.14025536,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889783242,0.14025536,86003.0,86002.0,0.00423671]
["bitfinex","BTCUSD",1740889783469,0.14025536,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889784463,0.14067966,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889786118,0.1399543,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889786535,0.14067966,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889788360,0.1399543,86003.0,86002.0,0.01023671]
["bitfinex","BTCUSD",1740889791607,0.1399543,86003.0,86002.0,0.05873671]
["bitfinex","BTCUSD",1740889793496,0.1399543,86003.0,86002.0,0.0485]
["bitfinex","BTCUSD",1740889793703,0.1399543,86003.0,86002.0,0.0545]
["bitfinex","BTCUSD",1740889793896,0.1399543,86003.0,86002.0,0.0595]
["bitfinex","BTCUSD",1740889794132,0.1399543,86003.0,86002.0,0.0545]
["bitfinex","BTCUSD",1740889794345,0.1399543,86003.0,86002.0,0.0555]
["bitfinex","BTCUSD",1740889795531,0.1399543,86003.0,86002.0,0.0625]
["bitfinex","BTCUSD",1740889796398,0.1399543,86003.0,86002.0,0.3901486]
["bitfinex","BTCUSD",1740889796511,0.1399543,86003.0,86002.0,0.3416486]
["bitfinex","BTCUSD",1740889796713,0.1399543,86003.0,86002.0,0.36179632]
["bitfinex","BTCUSD",1740889800699,0.13953,86003.0,86002.0,0.36179632]
["bitfinex","BTCUSD",1740889801851,0.43953,86003.0,86002.0,0.03499632]
["bitfinex","BTCUSD",1740889802046,0.51873,86003.0,86002.0,0.03499632]
["bitfinex","BTCUSD",1740889802652,0.51873,86003.0,86002.0,0.02099632]
["bitfinex","BTCUSD",1740889802848,0.3,86002.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889803055,0.558636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889804328,0.558636,85999.0,85998.0,0.00200052]
["bitfinex","BTCUSD",1740889805874,0.558636,85999.0,85998.0,0.00500052]
["bitfinex","BTCUSD",1740889806066,0.558636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889806261,0.559636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889806483,0.561636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889806716,0.560636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889806925,0.563636,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889809270,0.523736,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889810097,0.521736,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889810299,0.518736,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889810498,0.519736,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889810704,0.521736,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889811313,0.53627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889811542,0.57617685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889816230,0.09674085,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889816440,0.23627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889819923,0.53627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889820080,0.6561836,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889820510,0.53627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889823208,0.55452471,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889824314,0.53627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889828078,0.54801641,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889830288,0.53627685,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889830643,0.37988,86000.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889830851,0.139536,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889832400,0.1399603,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889832636,0.1409603,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889832806,0.45550115,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889833010,0.47374894,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889834088,0.47474894,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889835475,0.46020809,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889835897,0.4419603,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889838389,0.47491226,85999.0,85998.0,5.2e-07]
["bitfinex","BTCUSD",1740889840902,0.47491226,85999.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889840903,0.439547,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889842614,0.441547,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889845396,0.45608785,85992.0,85991.0,7.2e-07]
["bitfinex","BTCUSD",1740889845615,0.43956,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889846698,0.44056,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889846972,0.24442524,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889847186,0.38398524,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889851231,0.47820596,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889852424,0.14056,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889853817,0.15881069,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889854234,0.14056,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889854726,0.1409844,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889857503,0.45923536,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889858704,0.4409844,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889858867,0.52542765,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889861070,0.4409844,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889862911,0.45923537,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889866029,0.4409844,85984.0,85983.0,4e-07]
["bitfinex","BTCUSD",1740889866237,0.3,85983.0,85979.0,0.00124388]
["bitfinex","BTCUSD",1740889866516,0.439567,85980.0,85979.0,0.00124388]
["bitfinex","BTCUSD",1740889868024,0.439567,85980.0,85979.0,0.00224388]
["bitfinex","BTCUSD",1740889869487,0.439567,85980.0,85979.0,0.00324388]
["bitfinex","BTCUSD",1740889873448,0.3,85981.0,85979.0,0.00324388]
["bitfinex","BTCUSD",1740889873705,0.139567,85980.0,85979.0,0.00324388]
["bitfinex","BTCUSD",1740889873931,0.139586,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889876704,0.414586,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889876904,0.414586,85968.0,85967.0,0.00300018]
["bitfinex","BTCUSD",1740889877199,0.414586,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889880354,0.43283837,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889883122,0.53195481,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889886035,0.43283837,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889887334,0.43383837,85968.0,85967.0,1.8e-07]
["bitfinex","BTCUSD",1740889888010,0.439594,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889890263,0.439594,85963.0,85962.0,0.00100008]
["bitfinex","BTCUSD",1740889891632,0.439594,85963.0,85962.0,0.00200008]
["bitfinex","BTCUSD",1740889892077,0.53426854,85963.0,85962.0,0.00200008]
["bitfinex","BTCUSD",1740889892450,0.53426854,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889892653,0.53526854,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889892813,0.53626854,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889893397,0.53426854,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889893753,0.53626854,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889895045,0.441594,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889895290,0.442594,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889900002,0.45713485,85963.0,85962.0,8e-08]
["bitfinex","BTCUSD",1740889900212,0.45713485,85963.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889900213,0.439607,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889901038,0.45786258,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889901407,0.439607,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889902619,0.440607,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889902830,0.441607,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889903417,0.5416086,85955.0,85954.0,8e-08]
["bitfinex","BTCUSD",1740889903747,0.439617,85949.0,85948.0,0.06776137]
["bitfinex","BTCUSD",1740889904894,0.43971811,85949.0,85948.0,0.06776137]
["bitfinex","BTCUSD",1740889905144,0.43971811,85949.0,85948.0,0.06876137]
["bitfinex","BTCUSD",1740889905281,0.46140557,85949.0,85948.0,0.06876137]
["bitfinex","BTCUSD",1740889905865,0.46140557,85949.0,85948.0,0.06976137]
["bitfinex","BTCUSD",1740889906698,0.46140557,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740889909551,0.5077686,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740889910462,0.46140557,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740889912924,0.04004488,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740889913100,0.17966188,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740889915117,0.17966188,85949.0,85948.0,0.001]
["bitfinex","BTCUSD",1740889915297,0.17966188,85949.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889915298,0.3,85948.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889915637,0.439624,85945.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889916900,0.46131146,85945.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889917363,0.46531146,85945.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889918429,0.46931146,85945.0,85944.0,0.0477]
["bitfinex","BTCUSD",1740889920112,0.439633,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889920522,0.439633,85939.0,85938.0,0.01716875]
["bitfinex","BTCUSD",1740889920817,0.439633,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889921569,0.46132046,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889921775,0.46232046,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889921964,0.46332046,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889926433,0.56725307,85939.0,85938.0,0.0004239]
["bitfinex","BTCUSD",1740889926748,0.5803045,85939.0,85938.0,9e-07]
["bitfinex","BTCUSD",1740889926974,0.61325646,85939.0,85938.0,9e-07]
["bitfinex","BTCUSD",1740889927591,0.5803045,85939.0,85938.0,9e-07]
["bitfinex","BTCUSD",1740889927815,0.5803045,85939.0,85927.0,0.0801]
["bitfinex","BTCUSD",1740889927955,0.139651,85928.0,85927.0,0.0801]
["bitfinex","BTCUSD",1740889929665,0.439651,85928.0,85927.0,0.0831]
["bitfinex","BTCUSD",1740889930795,0.439651,85928.0,85927.0,0.0861]
["bitfinex","BTCUSD",1740889933305,0.439651,85928.0,85927.0,0.1332]
["bitfinex","BTCUSD",1740889937969,0.4613569,85928.0,85927.0,0.1332]
["bitfinex","BTCUSD",1740889939580,0.4613569,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889940611,0.49608356,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889942156,0.4613569,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889943269,0.439651,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889950468,0.2903413,85930.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889950877,0.13965,85929.0,85928.0,0.01967245]
["bitfinex","BTCUSD",1740889951342,0.139651,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889951542,0.139651,85928.0,85927.0,0.1280486]
["bitfinex","BTCUSD",1740889951692,0.139651,85928.0,85927.0,0.1300486]
["bitfinex","BTCUSD",1740889952362,0.139651,85928.0,85927.0,0.1280486]
["bitfinex","BTCUSD",1740889952573,0.439651,85928.0,85927.0,0.1310486]
["bitfinex","BTCUSD",1740889953940,0.439651,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889957354,0.46134661,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889959955,0.49608116,85928.0,85927.0,0.1340486]
["bitfinex","BTCUSD",1740889962370,0.49608116,85928.0,85927.0,0.0539486]
["bitfinex","BTCUSD",1740889962564,0.49608116,85928.0,85927.0,0.0068486]
["bitfinex","BTCUSD",1740889964376,0.46134661,85928.0,85927.0,0.0068486]
["bitfinex","BTCUSD",1740889964739,0.46177101,85928.0,85927.0,0.0068486]
["bitfinex","BTCUSD",1740889967419,0.139664,85920.0,85919.0,0.3268]
["bitfinex","BTCUSD",1740889968592,0.139664,85920.0,85919.0,0.33291853]
["bitfinex","BTCUSD",1740889969326,0.16135961,85920.0,85919.0,0.33291853]
["bitfinex","BTCUSD",1740889969529,0.46235961,85920.0,85919.0,0.35760514]
["bitfinex","BTCUSD",1740889971009,0.49708325,85920.0,85919.0,0.35760514]
["bitfinex","BTCUSD",1740889971242,0.49708325,85920.0,85919.0,0.35160514]
["bitfinex","BTCUSD",1740889971466,0.49608325,85920.0,85919.0,0.34660514]
["bitfinex","BTCUSD",1740889972545,0.46135961,85920.0,85919.0,0.34660514]
["bitfinex","BTCUSD",1740889977425,0.46135961,85920.0,85919.0,0.34745394]
["bitfinex","BTCUSD",1740889979425,0.439664,85920.0,85919.0,0.34745394]
["bitfinex","BTCUSD",1740889980641,0.54990329,85920.0,85919.0,0.02065394]
["bitfinex","BTCUSD",1740889980841,0.439664,85920.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740889984035,0.261617,85922.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740889984234,0.139664,85920.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740889988793,0.186213,85923.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740889989438,0.139664,85920.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740890009713,0.186213,85923.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740890009916,0.139664,85920.0,85919.0,0.00096733]
["bitfinex","BTCUSD",1740890012089,0.186172,85942.0,85919.0,0.07596733]
["bitfinex","BTCUSD",1740890012275,0.0004243,85949.0,85921.0,0.075]
["bitfinex","BTCUSD",1740890012474,0.0004243,85949.0,85924.0,0.075]
["bitfinex","BTCUSD",1740890012475,0.186206,85926.0,85924.0,0.075]
["bitfinex","BTCUSD",1740890012837,0.139656,85925.0,85924.0,0.075]
["bitfinex","BTCUSD",1740890014411,0.139656,85925.0,85924.0,0.09605946]
["bitfinex","BTCUSD",1740890019910,0.46126504,85925.0,85924.0,0.09605946]
["bitfinex","BTCUSD",1740890020207,0.46126504,85925.0,85924.0,0.075]
["bitfinex","BTCUSD",1740890021139,0.439656,85925.0,85924.0,0.075]
["bitfinex","BTCUSD",1740890021616,0.439656,85925.0,85923.0,0.0452]
["bitfinex","BTCUSD",1740890021617,0.439658,85924.0,85923.0,0.0452]
["bitfinex","BTCUSD",1740890022323,0.439658,85924.0,85923.0,0.06626135]
["bitfinex","BTCUSD",1740890023981,0.439658,85924.0,85923.0,0.02106135]
["bitfinex","BTCUSD",1740890024397,0.139659,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890031111,0.15792333,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890033258,0.139659,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890034318,0.2432634,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890036501,0.2436878,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890037266,0.26527237,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890037826,0.28353716,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890038202,0.26527237,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890038814,0.16166797,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890039836,0.1400834,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890043045,0.16165864,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890046238,0.4400834,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890048977,0.46166092,85923.0,85922.0,0.0008488]
["bitfinex","BTCUSD",1740890051811,0.46166092,85923.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890051812,0.3,85920.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890052011,0.439672,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890053232,0.47951506,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890053835,0.46124952,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890057036,0.47951503,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890059372,0.45793751,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890060055,0.439672,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890064156,0.3,85916.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890064795,0.139672,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890069130,0.439672,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890070841,0.4405206,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890073098,0.45878581,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890073504,0.4405206,85915.0,85914.0,5.3e-07]
["bitfinex","BTCUSD",1740890079491,0.439687,85906.0,85905.0,0.03043248]
["bitfinex","BTCUSD",1740890081744,0.439697,85900.0,85899.0,0.0771]
["bitfinex","BTCUSD",1740890081945,0.439697,85900.0,85899.0,0.09911128]
["bitfinex","BTCUSD",1740890082164,0.439697,85900.0,85899.0,0.0771]
["bitfinex","BTCUSD",1740890084375,0.439697,85900.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890084376,0.4397,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890085003,0.4613082,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890086568,0.4613082,85898.0,85897.0,0.0827486]
["bitfinex","BTCUSD",1740890087387,0.0216082,85898.0,85897.0,0.0827486]
["bitfinex","BTCUSD",1740890087615,0.0216082,85898.0,85897.0,0.10477398]
["bitfinex","BTCUSD",1740890087820,0.1613082,85898.0,85897.0,0.10477398]
["bitfinex","BTCUSD",1740890088189,0.1613082,85898.0,85897.0,0.02287398]
["bitfinex","BTCUSD",1740890088418,0.1613082,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890088625,0.1397,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890090509,0.1397,85898.0,85897.0,0.0827486]
["bitfinex","BTCUSD",1740890091837,0.16129109,85898.0,85897.0,0.0827486]
["bitfinex","BTCUSD",1740890093475,0.46129109,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890094700,0.46213989,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890108318,0.48040856,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890108699,0.46213989,85898.0,85897.0,0.0008486]
["bitfinex","BTCUSD",1740890110777,0.46213989,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890114494,0.48040889,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890114690,0.56966985,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890114914,0.1588178,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890116032,0.1405488,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890117438,0.4405488,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890126362,0.3008488,85899.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890126523,0.1397,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890128243,0.4397,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890128558,0.45796855,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890128763,0.4397,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890131125,0.1397,85898.0,85897.0,0.0771006]
["bitfinex","BTCUSD",1740890131376,0.0008488,85899.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890131583,0.1405468,85899.0,85898.0,0.1316]
["bitfinex","BTCUSD",1740890131786,0.1405468,85899.0,85898.0,0.1536352]
["bitfinex","BTCUSD",1740890131989,0.4405468,85899.0,85898.0,0.1536352]
["bitfinex","BTCUSD",1740890132231,0.3008488,85899.0,85898.0,0.4584]
["bitfinex","BTCUSD",1740890132440,0.0008488,85899.0,85898.0,0.5981]
["bitfinex","BTCUSD",1740890132674,0.0008488,85899.0,85898.0,0.61785069]
["bitfinex","BTCUSD",1740890133040,0.0008488,85899.0,85898.0,0.47815069]
["bitfinex","BTCUSD",1740890133826,0.1405468,85899.0,85898.0,0.47815069]
["bitfinex","BTCUSD",1740890138894,0.15578663,85899.0,85898.0,0.34655069]
["bitfinex","BTCUSD",1740890139068,0.1405468,85899.0,85898.0,0.01975069]
["bitfinex","BTCUSD",1740890139548,0.4397,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890141094,0.46127165,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890152327,0.46212045,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890160632,0.49665559,85898.0,85897.0,6e-07]
["bitfinex","BTCUSD",1740890161219,0.515307,85894.0,85893.0,2e-07]
["bitfinex","BTCUSD",1740890162025,0.57141379,85894.0,85893.0,2e-07]
["bitfinex","BTCUSD",1740890162433,0.57151951,85894.0,85893.0,2e-07]
["bitfinex","BTCUSD",1740890163770,0.439726,85882.0,85876.0,0.59651152]
["bitfinex","BTCUSD",1740890163979,0.439726,85882.0,85881.0,0.01342012]
["bitfinex","BTCUSD",1740890165410,0.439726,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890166155,0.46129765,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890167179,0.02157165,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890167448,0.16129765,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890174214,0.46129765,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890174848,0.49589924,85882.0,85881.0,0.0008486]
["bitfinex","BTCUSD",1740890175939,0.49589924,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890176892,0.57609924,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890177942,0.54149765,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890178269,0.47957057,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890180807,0.01827292,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890181024,0.26160307,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890183573,0.15799892,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890186109,0.45799892,85882.0,85881.0,6e-07]
["bitfinex","BTCUSD",1740890186481,0.45799892,85882.0,85881.0,0.01348765]
["bitfinex","BTCUSD",1740890186918,0.45884792,85882.0,85881.0,0.01348765]
["bitfinex","BTCUSD",1740890196072,0.48051575,85882.0,85881.0,0.01348765]
["bitfinex","BTCUSD",1740890197199,0.45884792,85882.0,85881.0,0.01348765]
["bitfinex","BTCUSD",1740890203048,0.439734,85877.0,85876.0,0.55383302]
["bitfinex","BTCUSD",1740890203697,0.46140232,85877.0,85876.0,0.55383302]
["bitfinex","BTCUSD",1740890205796,0.46140232,85877.0,85876.0,0.63663302]
["bitfinex","BTCUSD",1740890210215,0.46140232,85877.0,85876.0,0.63705752]
["bitfinex","BTCUSD",1740890210671,0.46140232,85877.0,85876.0,0.64958598]
["bitfinex","BTCUSD",1740890211369,0.46225132,85877.0,85876.0,0.64958598]
["bitfinex","BTCUSD",1740890216671,0.46225132,85877.0,85876.0,0.56678598]
["bitfinex","BTCUSD",1740890217703,0.49693538,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890219940,0.46225132,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890222463,0.02251732,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890222880,0.05719368,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890223353,0.19692768,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890225017,0.49692768,85877.0,85876.0,0.51417041]
["bitfinex","BTCUSD",1740890226313,0.49692768,85877.0,85870.0,0.00393939]
["bitfinex","BTCUSD",1740890226314,0.3,85871.0,85870.0,0.00193739]
["bitfinex","BTCUSD",1740890226476,0.139744,85871.0,85870.0,3.9e-07]
["bitfinex","BTCUSD",1740890226670,0.486323,85873.0,85865.0,3.8e-07]
["bitfinex","BTCUSD",1740890226671,0.439752,85866.0,85865.0,3.8e-07]
["bitfinex","BTCUSD",1740890227093,0.439752,85866.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890227094,0.3,85865.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890227300,0.43976,85861.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890227876,0.43985189,85861.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890228312,0.46152021,85861.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890229021,0.47963556,85861.0,85860.0,3.8e-07]
["bitfinex","BTCUSD",1740890229415,0.439762,85860.0,85859.0,7.7e-07]
["bitfinex","BTCUSD",1740890230606,0.139762,85860.0,85859.0,0.04980077]
["bitfinex","BTCUSD",1740890230804,0.139762,85860.0,85859.0,0.07055851]
["bitfinex","BTCUSD",1740890231018,0.05622416,85860.0,85859.0,0.12500077]
["bitfinex","BTCUSD",1740890231443,0.19598616,85860.0,85859.0,0.14575851]
["bitfinex","BTCUSD",1740890232070,0.19598616,85860.0,85859.0,0.12500077]
["bitfinex","BTCUSD",1740890235233,0.19598616,85860.0,85859.0,0.12542507]
["bitfinex","BTCUSD",1740890236063,0.19598616,85860.0,85859.0,0.45222507]
["bitfinex","BTCUSD",1740890236267,0.19598616,85860.0,85859.0,0.46882551]
["bitfinex","BTCUSD",1740890237069,0.19598616,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890240201,0.05622416,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890240400,0.19598616,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890241091,0.05622416,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890241288,0.19598616,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890243795,0.16143032,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890246146,0.02166832,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890246324,0.16143032,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890247512,0.16227912,85860.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890250560,0.29009791,85863.0,85859.0,0.47297562]
["bitfinex","BTCUSD",1740890250773,0.29009791,85863.0,85859.0,0.47337056]
["bitfinex","BTCUSD",1740890250943,0.139762,85860.0,85859.0,0.47337056]
["bitfinex","BTCUSD",1740890253037,0.439762,85860.0,85859.0,0.47337056]
["bitfinex","BTCUSD",1740890253360,0.439762,85860.0,85859.0,0.34837056]
["bitfinex","BTCUSD",1740890256738,0.439762,85860.0,85859.0,0.02157056]
["bitfinex","BTCUSD",1740890256939,0.439762,85860.0,85859.0,0.00082001]
["bitfinex","BTCUSD",1740890257913,0.439762,85860.0,85859.0,0.08262001]
["bitfinex","BTCUSD",1740890258224,0.139762,85860.0,85859.0,0.08262001]
["bitfinex","BTCUSD",1740890258431,0.139762,85860.0,85859.0,0.13032001]
["bitfinex","BTCUSD",1740890258707,0.139762,85860.0,85859.0,0.14692152]
["bitfinex","BTCUSD",1740890260779,0.139762,85860.0,85859.0,0.15107189]
["bitfinex","BTCUSD",1740890262769,0.139762,85860.0,85859.0,0.47787189]
["bitfinex","BTCUSD",1740890266265,0.139762,85860.0,85859.0,0.34837189]
["bitfinex","BTCUSD",1740890287069,0.0008488,85862.0,85859.0,0.34837189]
["bitfinex","BTCUSD",1740890287273,0.139761,85861.0,85860.0,0.0016303]
["bitfinex","BTCUSD",1740890287473,0.139762,85860.0,85859.0,0.34837189]
["bitfinex","BTCUSD",1740890287698,0.139762,85860.0,85859.0,0.32762001]
["bitfinex","BTCUSD",1740890290739,0.10399837,85861.0,85859.0,0.32762001]
["bitfinex","BTCUSD",1740890290740,0.0709719,85861.0,85859.0,0.32762001]
["bitfinex","BTCUSD",1740890290982,0.139762,85860.0,85859.0,0.32762001]
["bitfinex","BTCUSD",1740890295637,0.439762,85860.0,85859.0,0.32762001]
["bitfinex","BTCUSD",1740890296727,0.439762,85860.0,85859.0,0.30935001]
["bitfinex","BTCUSD",1740890299318,0.1871958,85862.0,85859.0,0.30935001]
["bitfinex","BTCUSD",1740890299507,0.1871958,85862.0,85859.0,0.32639674]
["bitfinex","BTCUSD",1740890300020,0.139762,85860.0,85859.0,0.32639674]
["bitfinex","BTCUSD",1740890305588,0.439762,85860.0,85859.0,0.32639674]
["bitfinex","BTCUSD",1740890306861,0.439762,85860.0,85859.0,0.32682114]
["bitfinex","BTCUSD",1740890307023,0.4406108,85860.0,85859.0,0.32682114]
["bitfinex","BTCUSD",1740890307955,0.1406108,85860.0,85859.0,0.32682114]
["bitfinex","BTCUSD",1740890315596,0.1406108,85860.0,85859.0,0.40682114]
["bitfinex","BTCUSD",1740890322069,0.0008488,85860.0,85859.0,0.40682114]
["bitfinex","BTCUSD",1740890322277,0.1406108,85860.0,85859.0,0.40682114]
["bitfinex","BTCUSD",1740890323617,0.1406108,85860.0,85859.0,0.38977441]
["bitfinex","BTCUSD",1740890323769,0.1406108,85860.0,85859.0,0.40682163]
["bitfinex","BTCUSD",1740890324685,0.0008488,85860.0,85859.0,0.40682163]
["bitfinex","BTCUSD",1740890324879,0.0008488,85860.0,85859.0,1.12692648]
["bitfinex","BTCUSD",1740890325085,0.139718,85887.0,85881.0,0.139727]
["bitfinex","BTCUSD",1740890325261,0.0774,85905.0,85883.0,0.1271]
["bitfinex","BTCUSD",1740890325458,0.0774,85910.0,85884.0,0.00162988]
["bitfinex","BTCUSD",1740890325664,0.33234409,85936.0,85884.0,0.00162988]
["bitfinex","BTCUSD",1740890325665,0.0774,85919.0,85885.0,0.30935001]
["bitfinex","BTCUSD",1740890326050,0.1397,85899.0,85888.0,0.186287]
["bitfinex","BTCUSD",1740890326173,0.139699,85899.0,85889.0,0.1413437]
["bitfinex","BTCUSD",1740890326371,0.139704,85896.0,85890.0,0.01700206]
["bitfinex","BTCUSD",1740890326573,0.139693,85903.0,85892.0,0.0777]
["bitfinex","BTCUSD",1740890326800,0.139694,85902.0,85895.0,0.139704]
["bitfinex","BTCUSD",1740890326999,0.139694,85902.0,85896.0,0.01699456]
["bitfinex","BTCUSD",1740890327199,0.00039667,85903.0,85897.0,0.00162959]
["bitfinex","BTCUSD",1740890327396,0.00039667,85903.0,85898.0,0.01698734]
["bitfinex","BTCUSD",1740890327714,0.139698,85899.0,85898.0,0.01698734]
["bitfinex","BTCUSD",1740890328129,0.139702,85897.0,85892.0,0.0777]
["bitfinex","BTCUSD",1740890328551,0.139704,85896.0,85893.0,0.01699339]
["bitfinex","BTCUSD",1740890328951,0.00039667,85903.0,85893.0,0.01699339]
["bitfinex","BTCUSD",1740890329150,0.139707,85894.0,85893.0,0.01699339]
["bitfinex","BTCUSD",1740890331087,0.139707,85894.0,85893.0,0.3263434]
["bitfinex","BTCUSD",1740890335328,0.186273,85896.0,85893.0,0.3263434]
["bitfinex","BTCUSD",1740890335562,0.139703,85896.0,85893.0,0.3263434]
["bitfinex","BTCUSD",1740890336072,0.139705,85895.0,85893.0,0.3263434]
["bitfinex","BTCUSD",1740890336274,0.139707,85894.0,85893.0,0.3263434]
["bitfinex","BTCUSD",1740890341697,0.139707,85894.0,85893.0,0.3267675]
["bitfinex","BTCUSD",1740890343378,0.139707,85894.0,85893.0,0.01741749]
["bitfinex","BTCUSD",1740890343591,0.139707,85894.0,85893.0,0.0004241]
["bitfinex","BTCUSD",1740890350849,0.00039667,85903.0,85893.0,0.1291241]
["bitfinex","BTCUSD",1740890351094,0.00039667,85903.0,85894.0,0.32846379]
["bitfinex","BTCUSD",1740890351248,0.1397,85899.0,85894.0,0.32683421]
["bitfinex","BTCUSD",1740890351450,0.139705,85895.0,85894.0,0.32683421]
["bitfinex","BTCUSD",1740890353294,0.139702,85897.0,85894.0,0.32683421]
["bitfinex","BTCUSD",1740890353483,0.00039667,85903.0,85894.0,0.32683421]
["bitfinex","BTCUSD",1740890353686,0.1397,85898.0,85894.0,0.32683421]
["bitfinex","BTCUSD",1740890353884,0.00039667,85903.0,85895.0,0.0795]
["bitfinex","BTCUSD",1740890354083,0.139701,85898.0,85895.0,0.0795]
["bitfinex","BTCUSD",1740890354316,0.139701,85898.0,85896.0,0.01748178]
["bitfinex","BTCUSD",1740890354647,0.00039667,85903.0,85896.0,0.01748178]
["bitfinex","BTCUSD",1740890354851,0.139697,85900.0,85896.0,0.01748178]
["bitfinex","BTCUSD",1740890355108,0.139697,85900.0,85897.0,0.30935001]
["bitfinex","BTCUSD",1740890355494,0.139697,85900.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890356069,0.00039667,85903.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890356477,0.18665467,85903.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890357811,0.139694,85902.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890358009,0.139695,85901.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890358218,0.18665467,85903.0,85898.0,0.01747936]
["bitfinex","BTCUSD",1740890358219,0.00039667,85903.0,85899.0,0.186263]
["bitfinex","BTCUSD",1740890358422,0.00039667,85903.0,85900.0,0.15880351]
["bitfinex","BTCUSD",1740890360076,0.00039667,85903.0,85900.0,0.01910651]
["bitfinex","BTCUSD",1740890360598,0.00039667,85903.0,85902.0,0.139694]
["bitfinex","BTCUSD",1740890360945,0.00039667,85903.0,85902.0,0.46814808]
["bitfinex","BTCUSD",1740890361157,0.00039667,85903.0,85902.0,0.46651852]
["bitfinex","BTCUSD",1740890361510,0.00039667,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890362155,0.00039667,85903.0,85902.0,0.46651852]
["bitfinex","BTCUSD",1740890364671,0.00039667,85903.0,85902.0,0.59121852]
["bitfinex","BTCUSD",1740890365886,0.00039667,85903.0,85902.0,1.11051852]
["bitfinex","BTCUSD",1740890367098,0.14008867,85903.0,85902.0,0.84612452]
["bitfinex","BTCUSD",1740890367254,0.00039667,85903.0,85902.0,0.84612452]
["bitfinex","BTCUSD",1740890367458,0.00039667,85903.0,85902.0,0.98581852]
["bitfinex","BTCUSD",1740890368503,0.00039667,85903.0,85902.0,0.84612452]
["bitfinex","BTCUSD",1740890369821,0.00039667,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890370218,0.00039667,85903.0,85902.0,0.46651852]
["bitfinex","BTCUSD",1740890371679,0.00039667,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890371883,0.14008867,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890372301,0.00039667,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890375427,0.00039667,85903.0,85902.0,0.46651852]
["bitfinex","BTCUSD",1740890376170,0.00039667,85903.0,85902.0,0.32682452]
["bitfinex","BTCUSD",1740890376548,0.00039667,85903.0,85902.0,0.32724882]
["bitfinex","BTCUSD",1740890377348,0.00039667,85903.0,85902.0,0.46694282]
["bitfinex","BTCUSD",1740890387239,0.02210172,85903.0,85902.0,0.46694282]
["bitfinex","BTCUSD",1740890389000,0.00039667,85903.0,85902.0,0.46694282]
["bitfinex","BTCUSD",1740890395947,0.00039667,85903.0,85902.0,0.60618367]
["bitfinex","BTCUSD",1740890396883,0.139659,85924.0,85914.0,0.139674]
["bitfinex","BTCUSD",1740890397051,0.139667,85919.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890397815,0.139671,85916.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890398395,0.139671,85916.0,85915.0,0.30935001]
["bitfinex","BTCUSD",1740890398575,0.139671,85916.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890399971,0.139669,85917.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890400192,0.00011892,85923.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890400397,0.139671,85916.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890401714,0.00011892,85923.0,85915.0,0.32694614]
["bitfinex","BTCUSD",1740890401918,0.00011892,85923.0,85915.0,0.51317414]
["bitfinex","BTCUSD",1740890402123,0.00011892,85923.0,85917.0,0.139668]
["bitfinex","BTCUSD",1740890402278,0.00011892,85923.0,85922.0,0.139661]
["bitfinex","BTCUSD",1740890402477,0.00011892,85923.0,85922.0,0.23707606]
["bitfinex","BTCUSD",1740890403131,0.00011892,85923.0,85922.0,1.08026692]
["bitfinex","BTCUSD",1740890403428,0.00011892,85923.0,85922.0,1.12513779]
["bitfinex","BTCUSD",1740890404252,0.00011892,85923.0,85922.0,1.22513779]
["bitfinex","BTCUSD",1740890404454,0.00011892,85923.0,85922.0,1.52513779]
["bitfinex","BTCUSD",1740890406348,0.00011892,85923.0,85922.0,1.49513779]
["bitfinex","BTCUSD",1740890406691,0.00011892,85923.0,85922.0,1.44513779]
["bitfinex","BTCUSD",1740890406868,0.00011892,85923.0,85922.0,1.52269779]
["bitfinex","BTCUSD",1740890407660,0.00011892,85923.0,85922.0,1.57269779]
["bitfinex","BTCUSD",1740890410998,0.00011892,85923.0,85922.0,1.57354599]
["bitfinex","BTCUSD",1740890413743,0.00011892,85923.0,85922.0,1.57821599]
["bitfinex","BTCUSD",1740890414687,0.139617,85949.0,85943.0,0.139626]
["bitfinex","BTCUSD",1740890414888,0.13973584,85949.0,85944.0,0.30935001]
["bitfinex","BTCUSD",1740890415131,0.13973584,85949.0,85944.0,0.32688374]
["bitfinex","BTCUSD",1740890415501,0.00011884,85949.0,85945.0,0.139622]
["bitfinex","BTCUSD",1740890415703,0.00011884,85949.0,85946.0,0.139622]
["bitfinex","BTCUSD",1740890415906,0.00011884,85949.0,85944.0,0.30935001]
["bitfinex","BTCUSD",1740890415907,0.00011884,85949.0,85947.0,0.0175301]
["bitfinex","BTCUSD",1740890416311,0.00011884,85949.0,85947.0,0.13962]
["bitfinex","BTCUSD",1740890416526,0.00011884,85949.0,85948.0,0.01752889]
["bitfinex","BTCUSD",1740890416886,0.00011884,85949.0,85944.0,0.30935001]
["bitfinex","BTCUSD",1740890417109,0.00011884,85949.0,85945.0,0.01753252]
["bitfinex","BTCUSD",1740890417311,0.00011884,85949.0,85945.0,0.15715452]
["bitfinex","BTCUSD",1740890417922,0.00011884,85949.0,85945.0,0.01753252]
["bitfinex","BTCUSD",1740890418198,0.13973584,85949.0,85945.0,0.01753252]
["bitfinex","BTCUSD",1740890418448,0.00011884,85949.0,85945.0,0.01753252]
["bitfinex","BTCUSD",1740890419671,0.00011884,85949.0,85948.0,0.139619]
["bitfinex","BTCUSD",1740890419968,0.00011884,85949.0,85948.0,0.15877659]
["bitfinex","BTCUSD",1740890420383,0.00011884,85949.0,85948.0,0.4681266]
["bitfinex","BTCUSD",1740890420538,0.00011884,85949.0,85948.0,0.4664979]
["bitfinex","BTCUSD",1740890420754,0.00011884,85949.0,85948.0,0.3268789]
["bitfinex","BTCUSD",1740890420946,0.00011884,85949.0,85948.0,0.4664979]
["bitfinex","BTCUSD",1740890421893,0.00011884,85949.0,85948.0,0.3268789]
["bitfinex","BTCUSD",1740890424149,0.00011884,85949.0,85948.0,0.4664979]
["bitfinex","BTCUSD",1740890424340,0.00011884,85949.0,85948.0,0.3268789]
["bitfinex","BTCUSD",1740890428662,0.00011884,85949.0,85948.0,0.4664979]
["bitfinex","BTCUSD",1740890429473,0.00011884,85949.0,85948.0,0.3268789]
["bitfinex","BTCUSD",1740890429670,0.00011884,85949.0,85948.0,0.4664979]
["bitfinex","BTCUSD",1740890431921,0.00011884,85949.0,85948.0,0.5466979]
["bitfinex","BTCUSD",1740890432074,0.00011884,85949.0,85948.0,1.0659979]
["bitfinex","BTCUSD",1740890432289,0.00011884,85949.0,85948.0,1.17643875]
["bitfinex","BTCUSD",1740890434199,0.00011884,85949.0,85948.0,1.52643875]
["bitfinex","BTCUSD",1740890435221,0.00011884,85949.0,85948.0,1.52728675]
["bitfinex","BTCUSD",1740890436697,0.00011884,85949.0,85948.0,1.42728675]
["bitfinex","BTCUSD",1740890436898,0.00011884,85949.0,85948.0,1.47728675]
["bitfinex","BTCUSD",1740890437700,0.00011884,85949.0,85948.0,1.42728675]
["bitfinex","BTCUSD",1740890437905,0.00011884,85949.0,85948.0,1.47728675]
["bitfinex","BTCUSD",1740890440858,8.4e-07,85949.0,85948.0,1.52728675]
["bitfinex","BTCUSD",1740890441044,8.4e-07,85949.0,85948.0,1.60688675]
["bitfinex","BTCUSD",1740890441329,8.4e-07,85949.0,85948.0,1.61845945]
["bitfinex","BTCUSD",1740890441651,0.000424,85961.0,85960.0,0.539599]
["bitfinex","BTCUSD",1740890441789,0.000424,85961.0,85960.0,0.76299985]
["bitfinex","BTCUSD",1740890442136,0.000424,85961.0,85960.0,0.77809049]
["bitfinex","BTCUSD",1740890442337,0.000424,85961.0,85960.0,0.69853049]
["bitfinex","BTCUSD",1740890442494,0.000424,85961.0,85960.0,1.6067405]
["bitfinex","BTCUSD",1740890443227,0.000424,85961.0,85960.0,1.5271805]
["bitfinex","BTCUSD",1740890443545,0.000424,85961.0,85960.0,1.6066605]
["bitfinex","BTCUSD",1740890443959,0.000424,85961.0,85960.0,1.5271805]
["bitfinex","BTCUSD",1740890444137,0.000424,85961.0,85960.0,1.6066605]
["bitfinex","BTCUSD",1740890451154,0.000424,85961.0,85960.0,1.61833583]
["bitfinex","BTCUSD",1740890451556,0.000424,85961.0,85960.0,1.03183965]
["bitfinex","BTCUSD",1740890451940,0.000424,85961.0,85960.0,1.1257405]
["bitfinex","BTCUSD",1740890452660,0.000424,85961.0,85960.0,1.1757405]
["bitfinex","BTCUSD",1740890453278,0.001424,85961.0,85960.0,1.1827405]
["bitfinex","BTCUSD",1740890453884,0.002424,85961.0,85960.0,1.1897405]
["bitfinex","BTCUSD",1740890454535,0.001424,85961.0,85960.0,1.1827405]
["bitfinex","BTCUSD",1740890454695,0.002424,85961.0,85960.0,1.1103805]
["bitfinex","BTCUSD",1740890454899,0.002424,85961.0,85960.0,1.1899405]
["bitfinex","BTCUSD",1740890455783,0.002424,85961.0,85960.0,1.1399405]
["bitfinex","BTCUSD",1740890456144,0.002424,85961.0,85960.0,1.07689965]
["bitfinex","BTCUSD",1740890460219,0.186088,85981.0,85960.0,1.07689965]
["bitfinex","BTCUSD",1740890460220,0.279062,86003.0,85960.0,0.93730065]
["bitfinex","BTCUSD",1740890460421,0.00011881,85975.0,85961.0,0.82865001]
["bitfinex","BTCUSD",1740890460626,0.00011881,85975.0,85968.0,0.139585]
["bitfinex","BTCUSD",1740890460863,0.139577,85974.0,85968.0,0.139585]
["bitfinex","BTCUSD",1740890461078,0.00011881,85975.0,85969.0,0.01318804]
["bitfinex","BTCUSD",1740890461485,0.0451,85973.0,85963.0,0.0794]
["bitfinex","BTCUSD",1740890461625,0.0451,85973.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890461856,0.0451,85973.0,85963.0,0.0794]
["bitfinex","BTCUSD",1740890462055,0.0451,85973.0,85964.0,0.01319373]
["bitfinex","BTCUSD",1740890462507,0.0451,85973.0,85968.0,0.139586]
["bitfinex","BTCUSD",1740890462713,0.0451,85973.0,85967.0,0.139588]
["bitfinex","BTCUSD",1740890462913,0.0451,85973.0,85969.0,0.01507408]
["bitfinex","BTCUSD",1740890463110,0.0451,85973.0,85967.0,0.139588]
["bitfinex","BTCUSD",1740890463506,0.0451,85973.0,85969.0,0.007]
["bitfinex","BTCUSD",1740890463705,0.184679,85973.0,85969.0,0.007]
["bitfinex","BTCUSD",1740890463886,0.184679,85973.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890464086,0.185679,85973.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890464334,0.13958,85972.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890464531,0.185678,85973.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890464970,0.0451,85973.0,85970.0,0.01507319]
["bitfinex","BTCUSD",1740890465241,0.139581,85972.0,85970.0,0.014]
["bitfinex","BTCUSD",1740890465484,0.0461,85973.0,85971.0,0.0150723]
["bitfinex","BTCUSD",1740890466525,0.184679,85973.0,85971.0,0.0150723]
["bitfinex","BTCUSD",1740890466744,0.13958,85972.0,85971.0,0.0220723]
["bitfinex","BTCUSD",1740890467031,0.14058,85972.0,85971.0,0.0220723]
["bitfinex","BTCUSD",1740890467585,0.13958,85972.0,85971.0,0.0150723]
["bitfinex","BTCUSD",1740890467984,0.14058,85972.0,85971.0,0.014]
["bitfinex","BTCUSD",1740890468144,0.14058,85972.0,85971.0,0.02942386]
["bitfinex","BTCUSD",1740890468346,0.14058,85972.0,85971.0,0.02242386]
["bitfinex","BTCUSD",1740890468864,0.14158,85972.0,85971.0,0.02942386]
["bitfinex","BTCUSD",1740890469066,0.002,85972.0,85971.0,0.16900486]
["bitfinex","BTCUSD",1740890470892,0.002,85972.0,85971.0,0.47835487]
["bitfinex","BTCUSD",1740890472852,0.002,85972.0,85971.0,0.49289572]
["bitfinex","BTCUSD",1740890473366,0.002,85972.0,85971.0,0.56919572]
["bitfinex","BTCUSD",1740890476684,0.002,85972.0,85971.0,1.08849572]
["bitfinex","BTCUSD",1740890477710,0.002,85972.0,85971.0,1.08733212]
["bitfinex","BTCUSD",1740890481726,0.001,85972.0,85971.0,1.08149572]
["bitfinex","BTCUSD",1740890482868,0.001,85972.0,85971.0,1.18149572]
["bitfinex","BTCUSD",1740890483060,0.001,85972.0,85971.0,1.23174352]
["bitfinex","BTCUSD",1740890483263,0.0014239,85972.0,85971.0,1.23174352]
["bitfinex","BTCUSD",1740890483467,0.0014239,85972.0,85971.0,1.53174352]
["bitfinex","BTCUSD",1740890483644,0.0014239,85972.0,85971.0,1.61074352]
["bitfinex","BTCUSD",1740890483850,0.0004239,85972.0,85971.0,1.60374352]
["bitfinex","BTCUSD",1740890484162,0.0014239,85972.0,85971.0,1.53174352]
["bitfinex","BTCUSD",1740890484394,0.0014239,85972.0,85971.0,1.61074352]
["bitfinex","BTCUSD",1740890485666,0.0004239,85972.0,85971.0,1.60374352]
["bitfinex","BTCUSD",1740890486054,0.0004239,85972.0,85971.0,1.61074352]
["bitfinex","BTCUSD",1740890515061,0.0004239,85972.0,85971.0,1.53174352]
["bitfinex","BTCUSD",1740890515210,0.0004239,85972.0,85971.0,1.61010352]
["bitfinex","BTCUSD",1740890521236,0.139531,86002.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740890521459,0.139536,85999.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890521667,0.18604,86003.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890521859,0.00039596,86004.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890522064,0.139532,86002.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890522261,0.00039596,86004.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890522502,0.13953,86003.0,85998.0,0.46334496]
["bitfinex","BTCUSD",1740890522658,0.13953,86003.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890523129,0.13953,86003.0,85998.0,0.32980896]
["bitfinex","BTCUSD",1740890523458,0.13992496,86004.0,85998.0,0.46934496]
["bitfinex","BTCUSD",1740890523667,0.00039596,86004.0,85998.0,0.32980896]
["bitfinex","BTCUSD",1740890523985,0.139531,86002.0,85998.0,0.32980896]
["bitfinex","BTCUSD",1740890524388,0.00039596,86004.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890524728,0.13992496,86004.0,85998.0,0.33080896]
["bitfinex","BTCUSD",1740890524924,0.13953,86003.0,85998.0,0.33080896]
["bitfinex","BTCUSD",1740890525455,0.139532,86002.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890525932,0.139533,86001.0,85998.0,0.32380896]
["bitfinex","BTCUSD",1740890526136,0.139533,86001.0,85998.0,0.32980896]
["bitfinex","BTCUSD",1740890526686,0.00039596,86004.0,85998.0,0.32980896]
["bitfinex","BTCUSD",1740890526948,0.00039596,86004.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740890527292,0.00039596,86004.0,86003.0,0.15398587]
["bitfinex","BTCUSD",1740890529023,0.00039596,86004.0,86003.0,0.01445587]
["bitfinex","BTCUSD",1740890529231,0.00039596,86004.0,86003.0,0.006]
["bitfinex","BTCUSD",1740890529456,0.00039596,86004.0,86003.0,0.15998587]
["bitfinex","BTCUSD",1740890529659,0.00039596,86004.0,86003.0,0.02045587]
["bitfinex","BTCUSD",1740890529857,0.1864421,86013.0,86003.0,0.02045587]
["bitfinex","BTCUSD",1740890530045,0.1399471,86008.0,86003.0,0.02045587]
["bitfinex","BTCUSD",1740890530268,0.0004241,86008.0,86003.0,0.02045587]
["bitfinex","BTCUSD",1740890530410,0.0004241,86008.0,86003.0,0.15998487]
["bitfinex","BTCUSD",1740890530607,0.0004241,86008.0,86003.0,0.02045587]
["bitfinex","BTCUSD",1740890531046,0.139526,86006.0,86003.0,0.01445587]
["bitfinex","BTCUSD",1740890531256,0.139526,86006.0,86000.0,0.139533]
["bitfinex","BTCUSD",1740890531456,0.139526,86006.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890531650,0.139526,86005.0,86003.0,0.003]
["bitfinex","BTCUSD",1740890531966,0.139526,86005.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890532326,0.139526,86005.0,86003.0,0.006]
["bitfinex","BTCUSD",1740890532553,0.139524,86007.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890532870,0.139526,86006.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890533453,0.00032597,86008.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890533834,0.139526,86006.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890534375,0.139523,86007.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890534581,0.139523,86007.0,86004.0,0.005]
["bitfinex","BTCUSD",1740890534786,0.139523,86007.0,86005.0,0.01445431]
["bitfinex","BTCUSD",1740890535584,0.13984697,86008.0,86005.0,0.01445431]
["bitfinex","BTCUSD",1740890535765,0.00032597,86008.0,86005.0,0.01445431]
["bitfinex","BTCUSD",1740890536083,0.00032597,86008.0,86004.0,0.139527]
["bitfinex","BTCUSD",1740890536332,0.00032597,86008.0,86003.0,0.186038]
["bitfinex","BTCUSD",1740890536333,0.00032597,86008.0,86006.0,0.01445353]
["bitfinex","BTCUSD",1740890536460,0.00032597,86008.0,86005.0,0.01945431]
["bitfinex","BTCUSD",1740890536804,0.00032597,86008.0,86006.0,0.01445353]
["bitfinex","BTCUSD",1740890537104,0.00032597,86008.0,86007.0,0.139523]
["bitfinex","BTCUSD",1740890537497,0.00032597,86008.0,86007.0,0.01445275]
["bitfinex","BTCUSD",1740890537845,0.00032597,86008.0,86007.0,0.139523]
["bitfinex","BTCUSD",1740890537983,0.00032597,86008.0,86007.0,0.01445275]
["bitfinex","BTCUSD",1740890538179,0.00032597,86008.0,86003.0,0.139528]
["bitfinex","BTCUSD",1740890538405,0.00032597,86008.0,86004.0,0.01445509]
["bitfinex","BTCUSD",1740890538623,0.00032597,86008.0,86007.0,0.005]
["bitfinex","BTCUSD",1740890538825,0.00032597,86008.0,86007.0,0.54575346]
["bitfinex","BTCUSD",1740890539001,0.00032597,86008.0,86007.0,0.53912576]
["bitfinex","BTCUSD",1740890539221,0.00032597,86008.0,86007.0,0.55366661]
["bitfinex","BTCUSD",1740890539427,0.00032597,86008.0,86007.0,1.15028661]
["bitfinex","BTCUSD",1740890539813,0.00032597,86008.0,86007.0,1.07296661]
["bitfinex","BTCUSD",1740890540763,0.00032597,86008.0,86007.0,1.15032661]
["bitfinex","BTCUSD",1740890540989,0.00032597,86008.0,86007.0,1.15732661]
["bitfinex","BTCUSD",1740890541306,0.00032597,86008.0,86007.0,1.15032661]
["bitfinex","BTCUSD",1740890541547,0.00032597,86008.0,86007.0,1.07296661]
["bitfinex","BTCUSD",1740890541765,0.00032597,86008.0,86007.0,1.15728661]
["bitfinex","BTCUSD",1740890541991,0.00032597,86008.0,86007.0,0.92590276]
["bitfinex","BTCUSD",1740890542119,0.00032597,86008.0,86007.0,1.00326276]
["bitfinex","BTCUSD",1740890542341,0.13984697,86008.0,86007.0,0.85010276]
["bitfinex","BTCUSD",1740890544126,0.13984697,86008.0,86007.0,0.84395096]
["bitfinex","BTCUSD",1740890544582,0.13984697,86008.0,86007.0,0.85095096]
["bitfinex","BTCUSD",1740890545090,0.13984697,86008.0,86007.0,0.32465096]
["bitfinex","BTCUSD",1740890545501,0.13984697,86008.0,86007.0,0.33165096]
["bitfinex","BTCUSD",1740890553819,0.13984697,86008.0,86007.0,0.02230095]
["bitfinex","BTCUSD",1740890554023,0.13984697,86008.0,86007.0,0.0078482]
["bitfinex","BTCUSD",1740890554765,0.13984697,86008.0,86007.0,0.0008482]
["bitfinex","BTCUSD",1740890555267,0.13984697,86008.0,86007.0,0.0068482]
["bitfinex","BTCUSD",1740890555647,0.13984697,86008.0,86007.0,0.0008482]
["bitfinex","BTCUSD",1740890555846,0.13984697,86008.0,86007.0,0.0068482]
["bitfinex","BTCUSD",1740890560602,0.13984697,86008.0,86007.0,0.0008482]
["bitfinex","BTCUSD",1740890560743,0.13984697,86008.0,86007.0,0.0068482]
["bitfinex","BTCUSD",1740890561370,0.13984697,86008.0,86007.0,0.0008482]
["bitfinex","BTCUSD",1740890561625,0.13984697,86008.0,86007.0,0.0058482]
["bitfinex","BTCUSD",1740890565217,0.44434697,86008.0,86007.0,0.0058482]
["bitfinex","BTCUSD",1740890566026,0.48454697,86008.0,86007.0,0.0058482]
["bitfinex","BTCUSD",1740890566957,0.48454697,86008.0,86007.0,0.0008482]
["bitfinex","BTCUSD",1740890567204,0.48454697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890567796,0.48454697,86008.0,86007.0,0.0030002]
["bitfinex","BTCUSD",1740890568264,0.48454697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890568600,0.48454697,86008.0,86007.0,0.0010002]
["bitfinex","BTCUSD",1740890569894,0.48454697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890570144,0.48554697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890570321,0.57136065,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890570686,0.44084697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890571093,0.14084697,86008.0,86007.0,2e-07]
["bitfinex","BTCUSD",1740890571672,0.00132597,86008.0,86007.0,0.0802002]
["bitfinex","BTCUSD",1740890571880,0.00032597,86008.0,86007.0,0.54457372]
["bitfinex","BTCUSD",1740890572179,0.00032597,86008.0,86007.0,0.60731457]
["bitfinex","BTCUSD",1740890573253,0.00032597,86008.0,86007.0,0.61031457]
["bitfinex","BTCUSD",1740890573860,0.00032597,86008.0,86007.0,0.60731457]
["bitfinex","BTCUSD",1740890574056,0.00032597,86008.0,86007.0,0.61431457]
["bitfinex","BTCUSD",1740890576247,0.00032597,86008.0,86007.0,0.69151457]
["bitfinex","BTCUSD",1740890576904,0.00032597,86008.0,86007.0,0.68451457]
["bitfinex","BTCUSD",1740890577119,0.00032597,86008.0,86007.0,0.61431457]
["bitfinex","BTCUSD",1740890577423,0.00032597,86008.0,86007.0,0.69151457]
["bitfinex","BTCUSD",1740890577784,0.00032597,86008.0,86007.0,1.21081457]
["bitfinex","BTCUSD",1740890579178,0.00032597,86008.0,86007.0,1.21077457]
["bitfinex","BTCUSD",1740890579384,0.13984697,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890579800,0.00032597,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890580557,0.13984697,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890580914,0.00032597,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890581117,0.00032597,86008.0,86007.0,1.11907372]
["bitfinex","BTCUSD",1740890581459,0.00032597,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890581837,0.13984697,86008.0,86007.0,0.97955072]
["bitfinex","BTCUSD",1740890583732,0.13984697,86008.0,86007.0,0.41205072]
["bitfinex","BTCUSD",1740890585960,0.13984697,86008.0,86007.0,0.55157372]
["bitfinex","BTCUSD",1740890585961,0.00032597,86008.0,86007.0,0.55157372]
["bitfinex","BTCUSD",1740890589674,0.00032597,86008.0,86007.0,1.07087372]
["bitfinex","BTCUSD",1740890592529,0.185999,86022.0,86007.0,1.07087372]
["bitfinex","BTCUSD",1740890592867,5.981e-05,86022.0,86008.0,0.82865001]
["bitfinex","BTCUSD",1740890593023,5.981e-05,86022.0,86009.0,0.01549058]
["bitfinex","BTCUSD",1740890593237,0.139505,86018.0,86013.0,0.139513]
["bitfinex","BTCUSD",1740890593461,0.139505,86019.0,86014.0,0.01548612]
["bitfinex","BTCUSD",1740890593666,0.139505,86019.0,86015.0,0.08]
["bitfinex","BTCUSD",1740890593981,0.139505,86018.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890594186,0.186004,86020.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890594487,0.139505,86019.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890594665,0.186004,86020.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890594979,0.139505,86019.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890596226,0.139502,86020.0,86016.0,0.01548433]
["bitfinex","BTCUSD",1740890596628,0.139502,86020.0,86016.0,0.02248433]
["bitfinex","BTCUSD",1740890596830,0.18605881,86022.0,86016.0,0.02248433]
["bitfinex","BTCUSD",1740890596831,5.981e-05,86022.0,86016.0,0.02248433]
["bitfinex","BTCUSD",1740890597125,0.139501,86021.0,86016.0,0.16199233]
["bitfinex","BTCUSD",1740890597348,5.981e-05,86022.0,86016.0,0.16199233]
["bitfinex","BTCUSD",1740890597565,0.13955881,86022.0,86016.0,0.15499233]
["bitfinex","BTCUSD",1740890597883,0.13955881,86022.0,86016.0,0.16199233]
["bitfinex","BTCUSD",1740890598220,0.13955881,86022.0,86017.0,0.139507]
["bitfinex","BTCUSD",1740890598519,5.981e-05,86022.0,86018.0,0.46433656]
["bitfinex","BTCUSD",1740890598679,5.981e-05,86022.0,86019.0,0.139503]
["bitfinex","BTCUSD",1740890598881,5.981e-05,86022.0,86020.0,0.01548076]
["bitfinex","BTCUSD",1740890599264,5.981e-05,86022.0,86021.0,0.2195]
["bitfinex","BTCUSD",1740890599481,5.981e-05,86022.0,86021.0,0.54432988]
["bitfinex","BTCUSD",1740890599724,5.981e-05,86022.0,86021.0,0.59412988]
["bitfinex","BTCUSD",1740890600787,5.981e-05,86022.0,86021.0,0.60112988]
["bitfinex","BTCUSD",1740890601375,5.981e-05,86022.0,86021.0,0.45462988]
["bitfinex","BTCUSD",1740890602151,5.981e-05,86022.0,86021.0,0.59412988]
["bitfinex","BTCUSD",1740890602560,5.981e-05,86022.0,86021.0,0.60112988]
["bitfinex","BTCUSD",1740890605312,0.0004241,86035.0,86022.0,0.185998]
["bitfinex","BTCUSD",1740890605522,0.139483,86032.0,86026.0,0.139491]
["bitfinex","BTCUSD",1740890605665,0.0004241,86035.0,86027.0,0.30935001]
["bitfinex","BTCUSD",1740890605865,0.0004241,86035.0,86028.0,0.01547069]
["bitfinex","BTCUSD",1740890606380,0.139484,86031.0,86028.0,0.01547069]
["bitfinex","BTCUSD",1740890607189,0.139484,86031.0,86028.0,0.02047069]
["bitfinex","BTCUSD",1740890607932,0.185972,86034.0,86028.0,0.02047069]
["bitfinex","BTCUSD",1740890608218,0.139487,86029.0,86028.0,0.02047069]
["bitfinex","BTCUSD",1740890608722,0.139487,86029.0,86028.0,0.01547069]
["bitfinex","BTCUSD",1740890608918,0.139487,86029.0,86028.0,0.02247069]
["bitfinex","BTCUSD",1740890609126,0.139486,86030.0,86028.0,0.02247069]
["bitfinex","BTCUSD",1740890609480,0.139486,86030.0,86028.0,0.01547069]
["bitfinex","BTCUSD",1740890609917,0.139486,86030.0,86028.0,0.02247069]
["bitfinex","BTCUSD",1740890610123,0.0004241,86035.0,86028.0,0.02247069]
["bitfinex","BTCUSD",1740890610317,0.0004241,86035.0,86028.0,0.01547069]
["bitfinex","BTCUSD",1740890610522,0.139484,86032.0,86029.0,0.30935001]
["bitfinex","BTCUSD",1740890610731,0.185975,86033.0,86029.0,0.30935001]
["bitfinex","BTCUSD",1740890611041,0.139484,86031.0,86030.0,0.01546891]
["bitfinex","BTCUSD",1740890612876,0.139484,86031.0,86030.0,0.02246891]
["bitfinex","BTCUSD",1740890614882,0.139484,86031.0,86030.0,0.007]
["bitfinex","BTCUSD",1740890615911,0.13938589,86031.0,86030.0,0.007]
["bitfinex","BTCUSD",1740890616270,0.13938589,86031.0,86030.0,0.31635001]
["bitfinex","BTCUSD",1740890616470,0.13938589,86031.0,86030.0,0.33181885]
["bitfinex","BTCUSD",1740890620863,0.139483,86032.0,86031.0,0.0783]
["bitfinex","BTCUSD",1740890621285,0.139483,86032.0,86031.0,0.09376794]
["bitfinex","BTCUSD",1740890622092,0.139483,86032.0,86031.0,0.10076794]
["bitfinex","BTCUSD",1740890622353,0.139483,86032.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890623835,0.0004241,86035.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890624033,0.1399031,86035.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890624243,0.13948,86034.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890624445,0.0004241,86035.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890624983,0.139482,86032.0,86031.0,0.40311795]
["bitfinex","BTCUSD",1740890625187,0.185972,86034.0,86031.0,0.40811795]
["bitfinex","BTCUSD",1740890625391,0.139481,86033.0,86031.0,0.40811795]
["bitfinex","BTCUSD",1740890625771,0.000424,86032.0,86031.0,0.40311795]
["bitfinex","BTCUSD",1740890625970,0.000424,86032.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890626508,0.139906,86032.0,86031.0,0.40311795]
["bitfinex","BTCUSD",1740890628496,0.139906,86032.0,86031.0,0.40911795]
["bitfinex","BTCUSD",1740890628835,0.139906,86032.0,86031.0,0.40311795]
["bitfinex","BTCUSD",1740890629238,0.139906,86032.0,86031.0,0.41011795]
["bitfinex","BTCUSD",1740890637870,0.139906,86032.0,86031.0,0.41096595]
["bitfinex","BTCUSD",1740890641151,0.139906,86032.0,86031.0,0.33266595]
["bitfinex","BTCUSD",1740890642319,0.000424,86032.0,86031.0,0.33266595]
["bitfinex","BTCUSD",1740890642798,0.000424,86032.0,86031.0,0.41416595]
["bitfinex","BTCUSD",1740890643372,0.02222359,86032.0,86031.0,0.41416595]
["bitfinex","BTCUSD",1740890643594,0.02222359,86032.0,86031.0,0.55364995]
["bitfinex","BTCUSD",1740890644214,0.02222359,86032.0,86031.0,0.41416595]
["bitfinex","BTCUSD",1740890644627,0.02222359,86032.0,86031.0,0.40716595]
["bitfinex","BTCUSD",1740890645000,0.000424,86032.0,86031.0,0.55364995]
["bitfinex","BTCUSD",1740890645671,0.000424,86032.0,86031.0,0.60164995]
["bitfinex","BTCUSD",1740890645876,0.000424,86032.0,86031.0,0.46216595]
["bitfinex","BTCUSD",1740890646237,0.000424,86032.0,86031.0,0.60164995]
["bitfinex","BTCUSD",1740890647478,0.000424,86032.0,86031.0,0.45516595]
["bitfinex","BTCUSD",1740890647689,0.000424,86032.0,86031.0,0.46216595]
["bitfinex","BTCUSD",1740890648046,0.000424,86032.0,86031.0,0.45516595]
["bitfinex","BTCUSD",1740890648383,0.000424,86032.0,86031.0,0.46216595]
["bitfinex","BTCUSD",1740890649303,0.000424,86032.0,86031.0,0.60164995]
["bitfinex","BTCUSD",1740890650545,0.000424,86032.0,86031.0,0.59464995]
["bitfinex","BTCUSD",1740890650716,0.000424,86032.0,86031.0,0.60164995]
["bitfinex","BTCUSD",1740890654049,0.000424,86032.0,86031.0,1.1354908]
["bitfinex","BTCUSD",1740890654266,0.000424,86032.0,86031.0,1.2124908]
["bitfinex","BTCUSD",1740890654465,0.000424,86032.0,86031.0,1.1354908]
["bitfinex","BTCUSD",1740890654664,0.000424,86032.0,86031.0,1.2124908]
["bitfinex","BTCUSD",1740890654867,0.02220484,86032.0,86031.0,1.2054908]
["bitfinex","BTCUSD",1740890655176,0.02220484,86032.0,86031.0,1.2124908]
["bitfinex","BTCUSD",1740890656242,0.02220484,86032.0,86031.0,1.07857402]
["bitfinex","BTCUSD",1740890656447,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890656615,0.02220484,86032.0,86031.0,0.98003317]
["bitfinex","BTCUSD",1740890657023,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890657221,0.16168684,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890657602,0.02220484,86032.0,86031.0,0.98003317]
["bitfinex","BTCUSD",1740890657807,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890658462,0.02220484,86032.0,86031.0,0.98003317]
["bitfinex","BTCUSD",1740890658660,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890659214,0.16168684,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890659636,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890660855,0.16168684,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890661448,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890661650,0.02220484,86032.0,86031.0,1.12651717]
["bitfinex","BTCUSD",1740890661849,0.02220484,86032.0,86031.0,0.98703317]
["bitfinex","BTCUSD",1740890662061,0.02220484,86032.0,86031.0,1.12651717]
["bitfinex","BTCUSD",1740890663577,0.17374236,86040.0,86031.0,1.17301217]
["bitfinex","BTCUSD",1740890663778,0.139472,86039.0,86033.0,0.13948]
["bitfinex","BTCUSD",1740890664007,0.06532513,86071.0,86031.0,0.46773317]
["bitfinex","BTCUSD",1740890664202,0.185931,86054.0,86034.0,0.02103069]
["bitfinex","BTCUSD",1740890664407,0.139465,86043.0,86038.0,0.139472]
["bitfinex","BTCUSD",1740890664564,0.18595,86045.0,86037.0,0.139473]
["bitfinex","BTCUSD",1740890664765,0.139466,86043.0,86039.0,0.02102445]
["bitfinex","BTCUSD",1740890664972,0.185931,86054.0,86038.0,0.02102569]
["bitfinex","BTCUSD",1740890665307,0.139466,86042.0,86040.0,0.0210232]
["bitfinex","BTCUSD",1740890665466,0.139466,86042.0,86039.0,0.02102445]
["bitfinex","BTCUSD",1740890665678,0.185942,86048.0,86035.0,0.0805]
["bitfinex","BTCUSD",1740890665880,0.139462,86045.0,86040.0,0.0210232]
["bitfinex","BTCUSD",1740890666075,0.139462,86045.0,86039.0,0.13947]
["bitfinex","BTCUSD",1740890666276,0.139462,86045.0,86041.0,0.02102195]
["bitfinex","BTCUSD",1740890666513,0.139462,86045.0,86039.0,0.13947]
["bitfinex","BTCUSD",1740890666673,0.185947,86046.0,86038.0,0.139472]
["bitfinex","BTCUSD",1740890666874,0.139463,86044.0,86038.0,0.139472]
["bitfinex","BTCUSD",1740890667076,0.139461,86046.0,86039.0,0.16049445]
["bitfinex","BTCUSD",1740890667320,0.13946,86046.0,86039.0,0.16749445]
["bitfinex","BTCUSD",1740890667482,0.185947,86046.0,86039.0,0.02802445]
["bitfinex","BTCUSD",1740890667664,0.139463,86045.0,86039.0,0.02802445]
["bitfinex","BTCUSD",1740890667866,0.139463,86045.0,86039.0,0.02102445]
["bitfinex","BTCUSD",1740890668268,0.139465,86043.0,86038.0,0.007]
["bitfinex","BTCUSD",1740890668570,0.139464,86044.0,86038.0,0.007]
["bitfinex","BTCUSD",1740890668769,0.13946,86046.0,86039.0,0.02175076]
["bitfinex","BTCUSD",1740890669570,0.139882,86047.0,86039.0,0.16122076]
["bitfinex","BTCUSD",1740890669765,0.139882,86047.0,86040.0,0.30935001]
["bitfinex","BTCUSD",1740890670384,0.000424,86047.0,86041.0,0.02174826]
["bitfinex","BTCUSD",1740890670685,0.000424,86047.0,86043.0,0.185953]
["bitfinex","BTCUSD",1740890670885,0.000424,86047.0,86042.0,0.0805]
["bitfinex","BTCUSD",1740890671040,0.000424,86047.0,86044.0,0.2048185]
["bitfinex","BTCUSD",1740890671430,0.000424,86047.0,86046.0,0.13946]
["bitfinex","BTCUSD",1740890671597,0.000424,86047.0,86045.0,0.01665667]
["bitfinex","BTCUSD",1740890671809,0.000424,86047.0,86046.0,0.01665578]
["bitfinex","BTCUSD",1740890672185,0.000424,86047.0,86044.0,0.30935001]
["bitfinex","BTCUSD",1740890672382,0.000424,86047.0,86046.0,0.01665578]
["bitfinex","BTCUSD",1740890672559,0.000424,86047.0,86045.0,0.01665667]
["bitfinex","BTCUSD",1740890672759,0.000424,86047.0,86045.0,0.139461]
["bitfinex","BTCUSD",1740890672993,0.000424,86047.0,86046.0,0.01665578]
["bitfinex","BTCUSD",1740890673396,0.000424,86047.0,86046.0,0.02365578]
["bitfinex","BTCUSD",1740890673669,0.000424,86047.0,86046.0,0.16311578]
["bitfinex","BTCUSD",1740890673823,0.000424,86047.0,86046.0,0.23461578]
["bitfinex","BTCUSD",1740890674208,0.000424,86047.0,86046.0,0.24161578]
["bitfinex","BTCUSD",1740890674984,0.000424,86047.0,86046.0,0.30688357]
["bitfinex","BTCUSD",1740890675188,0.000424,86047.0,86046.0,0.38225663]
["bitfinex","BTCUSD",1740890675344,0.000424,86047.0,86046.0,1.21090664]
["bitfinex","BTCUSD",1740890675761,0.000424,86047.0,86046.0,1.13390664]
["bitfinex","BTCUSD",1740890675922,0.000424,86047.0,86046.0,1.21090664]
["bitfinex","BTCUSD",1740890676149,0.000424,86047.0,86046.0,1.20390664]
["bitfinex","BTCUSD",1740890676349,0.000424,86047.0,86046.0,1.55390664]
["bitfinex","BTCUSD",1740890676547,0.000424,86047.0,86046.0,1.56090664]
["bitfinex","BTCUSD",1740890676917,0.000424,86047.0,86046.0,1.55390664]
["bitfinex","BTCUSD",1740890677332,0.000424,86047.0,86046.0,1.56090664]
["bitfinex","BTCUSD",1740890677789,0.000424,86047.0,86046.0,1.55390664]
["bitfinex","BTCUSD",1740890677993,0.000424,86047.0,86046.0,1.60390664]
["bitfinex","BTCUSD",1740890678307,0.000424,86047.0,86046.0,1.56090664]
["bitfinex","BTCUSD",1740890678950,0.000424,86047.0,86046.0,1.61090664]
["bitfinex","BTCUSD",1740890680050,0.000424,86047.0,86046.0,1.60390664]
["bitfinex","BTCUSD",1740890680260,0.000424,86047.0,86046.0,1.61090664]
["bitfinex","BTCUSD",1740890696060,0.000424,86047.0,86046.0,1.53390664]
["bitfinex","BTCUSD",1740890696266,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890698503,0.000424,86047.0,86046.0,1.60386664]
["bitfinex","BTCUSD",1740890698998,0.000424,86047.0,86046.0,1.56086664]
["bitfinex","BTCUSD",1740890699198,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890699412,0.000424,86047.0,86046.0,1.55386664]
["bitfinex","BTCUSD",1740890699589,0.000424,86047.0,86046.0,1.56086664]
["bitfinex","BTCUSD",1740890700186,0.000424,86047.0,86046.0,1.60386664]
["bitfinex","BTCUSD",1740890700533,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890701736,0.000424,86047.0,86046.0,1.60386664]
["bitfinex","BTCUSD",1740890702133,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890704488,0.02219966,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890706188,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890708160,0.000424,86047.0,86046.0,1.56086664]
["bitfinex","BTCUSD",1740890708363,0.000424,86047.0,86046.0,1.61086664]
["bitfinex","BTCUSD",1740890709769,0.000424,86047.0,86046.0,1.49632579]
["bitfinex","BTCUSD",1740890710558,0.000424,86047.0,86046.0,1.51086664]
["bitfinex","BTCUSD",1740890712411,0.000424,86047.0,86046.0,1.51082664]
["bitfinex","BTCUSD",1740890713183,0.000424,86047.0,86046.0,1.46172664]
["bitfinex","BTCUSD",1740890715726,0.000424,86047.0,86046.0,1.16172664]
["bitfinex","BTCUSD",1740890717347,0.000424,86047.0,86046.0,1.08322664]
["bitfinex","BTCUSD",1740890719059,0.02222116,86047.0,86046.0,1.08322664]
["bitfinex","BTCUSD",1740890726793,0.02222116,86047.0,86046.0,1.20862664]
["bitfinex","BTCUSD",1740890726937,0.02222116,86047.0,86046.0,1.55702664]
["bitfinex","BTCUSD",1740890727402,0.02222116,86047.0,86046.0,1.60702664]
["bitfinex","BTCUSD",1740890727772,3.3e-07,86047.0,86046.0,1.60702664]
["bitfinex","BTCUSD",1740890727971,0.0004239,86058.0,86057.0,0.489442]
["bitfinex","BTCUSD",1740890728173,0.0004239,86058.0,86057.0,0.67778285]
["bitfinex","BTCUSD",1740890728354,0.00054261,86058.0,86057.0,0.67778285]
["bitfinex","BTCUSD",1740890728508,0.00054261,86058.0,86057.0,0.69441351]
["bitfinex","BTCUSD",1740890728706,0.00054261,86058.0,86057.0,1.52306352]
["bitfinex","BTCUSD",1740890729173,0.00054261,86058.0,86057.0,1.53006352]
["bitfinex","BTCUSD",1740890730264,0.0004,86069.0,86068.0,0.67776485]
["bitfinex","BTCUSD",1740890730440,0.0004,86069.0,86068.0,1.58333486]
["bitfinex","BTCUSD",1740890730665,0.0004,86069.0,86068.0,1.59995312]
["bitfinex","BTCUSD",1740890730864,0.0004,86069.0,86068.0,1.54995312]
["bitfinex","BTCUSD",1740890731072,0.0004,86069.0,86068.0,1.59995312]
["bitfinex","BTCUSD",1740890731951,0.0004,86069.0,86068.0,1.60695312]
["bitfinex","BTCUSD",1740890732549,0.0004,86069.0,86068.0,1.55695312]
["bitfinex","BTCUSD",1740890732754,0.0008243,86069.0,86068.0,1.55695312]
["bitfinex","BTCUSD",1740890733154,0.0008243,86069.0,86068.0,1.60695312]
["bitfinex","BTCUSD",1740890737851,0.0008243,86069.0,86068.0,1.59995312]
["bitfinex","BTCUSD",1740890738251,0.0008243,86069.0,86068.0,1.60695312]
["bitfinex","BTCUSD",1740890738749,0.0008243,86069.0,86068.0,1.59995312]
["bitfinex","BTCUSD",1740890738899,0.0008243,86069.0,86068.0,1.60695312]
["bitfinex","BTCUSD",1740890739097,0.0008243,86069.0,86068.0,1.61161512]
["bitfinex","BTCUSD",1740890742370,0.139374,86099.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1740890742574,0.139374,86099.0,86094.0,0.139382]
["bitfinex","BTCUSD",1740890742802,0.00039578,86099.0,86095.0,0.01658933]
["bitfinex","BTCUSD",1740890743103,0.00039578,86099.0,86096.0,0.185839]
["bitfinex","BTCUSD",1740890743313,0.00039578,86099.0,86098.0,0.139376]
["bitfinex","BTCUSD",1740890743466,0.00039578,86099.0,86098.0,0.44872601]
["bitfinex","BTCUSD",1740890743668,0.00039578,86099.0,86098.0,0.32593666]
["bitfinex","BTCUSD",1740890744215,0.00039578,86099.0,86098.0,0.46531266]
["bitfinex","BTCUSD",1740890745359,0.00039578,86099.0,86098.0,0.33293666]
["bitfinex","BTCUSD",1740890746142,0.00039578,86099.0,86098.0,0.47231266]
["bitfinex","BTCUSD",1740890750694,0.00039578,86099.0,86098.0,0.33293666]
["bitfinex","BTCUSD",1740890752079,0.00039578,86099.0,86098.0,0.47231266]
["bitfinex","BTCUSD",1740890753316,0.00039578,86099.0,86098.0,0.33293666]
["bitfinex","BTCUSD",1740890753523,0.00039578,86099.0,86098.0,0.47231266]
["bitfinex","BTCUSD",1740890756327,0.139364,86105.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740890756527,0.13948466,86105.0,86099.0,0.139373]
["bitfinex","BTCUSD",1740890756729,0.13948266,86105.0,86100.0,0.01658296]
["bitfinex","BTCUSD",1740890757057,0.139367,86104.0,86098.0,0.50218301]
["bitfinex","BTCUSD",1740890757195,0.139367,86104.0,86101.0,0.01658207]
["bitfinex","BTCUSD",1740890757551,0.13948366,86105.0,86099.0,0.007]
["bitfinex","BTCUSD",1740890757772,0.00011866,86105.0,86102.0,0.01658118]
["bitfinex","BTCUSD",1740890757961,0.13948266,86105.0,86098.0,0.30935001]
["bitfinex","BTCUSD",1740890758166,0.13990686,86105.0,86103.0,0.01658029]
["bitfinex","BTCUSD",1740890758345,0.00054286,86105.0,86101.0,0.007]
["bitfinex","BTCUSD",1740890758549,0.13990686,86105.0,86104.0,0.0165794]
["bitfinex","BTCUSD",1740890759109,0.13990686,86105.0,86104.0,0.30935001]
["bitfinex","BTCUSD",1740890759316,0.13990686,86105.0,86104.0,0.32592941]
["bitfinex","BTCUSD",1740890761365,0.13990686,86105.0,86104.0,0.33292941]
["bitfinex","BTCUSD",1740890762359,0.13990686,86105.0,86104.0,0.32592941]
["bitfinex","BTCUSD",1740890763761,0.13990686,86105.0,86104.0,0.33092941]
["bitfinex","BTCUSD",1740890766194,0.00054286,86105.0,86104.0,1.22702941]
["bitfinex","BTCUSD",1740890766323,0.00054286,86105.0,86104.0,1.42903626]
["bitfinex","BTCUSD",1740890766529,0.00054286,86105.0,86104.0,1.43369626]
["bitfinex","BTCUSD",1740890767470,0.00054286,86105.0,86104.0,1.42869626]
["bitfinex","BTCUSD",1740890767708,0.02236737,86105.0,86104.0,1.42869626]
["bitfinex","BTCUSD",1740890767952,0.02236737,86105.0,86104.0,1.43569626]
["bitfinex","BTCUSD",1740890768271,0.02236737,86105.0,86104.0,1.42869626]
["bitfinex","BTCUSD",1740890768823,0.02236737,86105.0,86104.0,1.43569626]
["bitfinex","BTCUSD",1740890769225,0.00054286,86105.0,86104.0,1.43569626]
["bitfinex","BTCUSD",1740890771190,0.00054286,86105.0,86104.0,1.48569626]
["bitfinex","BTCUSD",1740890771928,0.00054286,86105.0,86104.0,1.47869626]
["bitfinex","BTCUSD",1740890772158,0.00054286,86105.0,86104.0,1.48569626]
["bitfinex","BTCUSD",1740890774180,0.00054286,86105.0,86104.0,1.47869626]
["bitfinex","BTCUSD",1740890774390,0.00054286,86105.0,86104.0,1.48569626]
["bitfinex","BTCUSD",1740890779007,0.00054286,86105.0,86104.0,1.53569626]
["bitfinex","BTCUSD",1740890781542,8.6e-07,86105.0,86104.0,1.53569626]
["bitfinex","BTCUSD",1740890782243,7.6e-07,86109.0,86108.0,0.664259]
["bitfinex","BTCUSD",1740890782452,7.6e-07,86112.0,86111.0,0.1]
["bitfinex","BTCUSD",1740890782644,7.6e-07,86112.0,86111.0,0.77382028]
["bitfinex","BTCUSD",1740890782849,7.6e-07,86112.0,86111.0,1.60084506]
["bitfinex","BTCUSD",1740890783449,7.6e-07,86112.0,86111.0,1.50084506]
["bitfinex","BTCUSD",1740890784404,7.6e-07,86112.0,86111.0,1.50784506]
["bitfinex","BTCUSD",1740890784734,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890784942,7.6e-07,86112.0,86111.0,1.50084506]
["bitfinex","BTCUSD",1740890785133,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890785946,7.6e-07,86112.0,86111.0,1.50784506]
["bitfinex","BTCUSD",1740890786144,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890787242,7.6e-07,86112.0,86111.0,1.55084506]
["bitfinex","BTCUSD",1740890787430,7.6e-07,86112.0,86111.0,1.50784506]
["bitfinex","BTCUSD",1740890787639,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890787818,7.6e-07,86112.0,86111.0,1.50784506]
["bitfinex","BTCUSD",1740890788213,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890788439,7.6e-07,86112.0,86111.0,1.50784506]
["bitfinex","BTCUSD",1740890788652,7.6e-07,86112.0,86111.0,1.55784506]
["bitfinex","BTCUSD",1740890789059,7.6e-07,86112.0,86111.0,1.56250406]
["bitfinex","BTCUSD",1740890789497,7.6e-07,86112.0,86111.0,1.51250406]
["bitfinex","BTCUSD",1740890791196,7.6e-07,86112.0,86111.0,1.50550406]
["bitfinex","BTCUSD",1740890791392,7.6e-07,86112.0,86111.0,1.51250406]
["bitfinex","BTCUSD",1740890792011,7.6e-07,86112.0,86111.0,1.50550406]
["bitfinex","BTCUSD",1740890793422,7.6e-07,86112.0,86111.0,1.51250406]
["bitfinex","BTCUSD",1740890794008,0.00042466,86112.0,86111.0,1.51250406]
["bitfinex","BTCUSD",1740890794221,0.139313,86137.0,86131.0,0.139321]
["bitfinex","BTCUSD",1740890794495,0.13943157,86137.0,86132.0,0.54204619]
["bitfinex","BTCUSD",1740890794854,0.00011857,86137.0,86132.0,0.54204619]
["bitfinex","BTCUSD",1740890796035,0.00011857,86137.0,86132.0,0.54204519]
["bitfinex","BTCUSD",1740890796233,0.00011857,86137.0,86133.0,0.139317]
["bitfinex","BTCUSD",1740890796434,0.00011857,86137.0,86134.0,0.01653366]
["bitfinex","BTCUSD",1740890796764,0.3,86161.0,86133.0,0.185759]
["bitfinex","BTCUSD",1740890796965,0.139307,86141.0,86135.0,0.01653267]
["bitfinex","BTCUSD",1740890797172,0.139308,86140.0,86134.0,0.32588357]
["bitfinex","BTCUSD",1740890797351,0.139306,86142.0,86136.0,0.01653178]
["bitfinex","BTCUSD",1740890797554,0.139306,86141.0,86135.0,0.01653267]
["bitfinex","BTCUSD",1740890797749,0.139306,86141.0,86134.0,0.30935001]
["bitfinex","BTCUSD",1740890797750,0.139306,86141.0,86137.0,0.01653081]
["bitfinex","BTCUSD",1740890797954,0.185738,86143.0,86136.0,0.0165317]
["bitfinex","BTCUSD",1740890797955,0.139305,86142.0,86136.0,0.0165317]
["bitfinex","BTCUSD",1740890798156,0.139305,86142.0,86134.0,0.45566701]
["bitfinex","BTCUSD",1740890798157,0.139305,86142.0,86138.0,0.01652992]
["bitfinex","BTCUSD",1740890798356,0.139305,86142.0,86137.0,0.01653081]
["bitfinex","BTCUSD",1740890798561,0.139305,86142.0,86139.0,0.01652903]
["bitfinex","BTCUSD",1740890798762,0.139305,86142.0,86138.0,0.01652992]
["bitfinex","BTCUSD",1740890799110,0.139305,86142.0,86139.0,0.01652903]
["bitfinex","BTCUSD",1740890799451,0.185729,86147.0,86135.0,0.006]
["bitfinex","BTCUSD",1740890799659,0.139304,86143.0,86136.0,0.01653112]
["bitfinex","BTCUSD",1740890799863,0.139305,86142.0,86136.0,0.01653112]
["bitfinex","BTCUSD",1740890800266,0.185735,86144.0,86136.0,0.01653112]
["bitfinex","BTCUSD",1740890800524,0.185735,86144.0,86137.0,0.30935001]
["bitfinex","BTCUSD",1740890800731,0.139303,86143.0,86137.0,0.33088024]
["bitfinex","BTCUSD",1740890800884,0.139305,86142.0,86137.0,0.33088024]
["bitfinex","BTCUSD",1740890801243,0.139304,86142.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890801525,0.1393,86145.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890801670,0.139302,86144.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890802051,0.185731,86146.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890802241,0.1393,86145.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890802539,0.139302,86144.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890802746,0.185711,86155.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890803045,0.139303,86144.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890803250,0.139301,86144.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890803408,0.139301,86145.0,86137.0,0.33088024]
["bitfinex","BTCUSD",1740890803610,0.185731,86146.0,86137.0,0.33088024]
["bitfinex","BTCUSD",1740890803835,0.185731,86146.0,86137.0,0.32588024]
["bitfinex","BTCUSD",1740890804035,0.185728,86148.0,86137.0,0.46519224]
["bitfinex","BTCUSD",1740890804239,0.139299,86146.0,86137.0,0.46919224]
["bitfinex","BTCUSD",1740890804439,0.139299,86146.0,86138.0,0.139311]
["bitfinex","BTCUSD",1740890804764,0.1393,86145.0,86139.0,0.01652854]
["bitfinex","BTCUSD",1740890804962,0.139298,86146.0,86139.0,0.01652854]
["bitfinex","BTCUSD",1740890805167,0.139298,86146.0,86137.0,0.45266101]
["bitfinex","BTCUSD",1740890805373,0.139297,86147.0,86140.0,0.01652765]
["bitfinex","BTCUSD",1740890805572,0.185713,86154.0,86137.0,0.31335001]
["bitfinex","BTCUSD",1740890805748,0.139301,86145.0,86141.0,0.01652676]
["bitfinex","BTCUSD",1740890805992,0.1393,86145.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890806169,0.1393,86145.0,86142.0,0.01652587]
["bitfinex","BTCUSD",1740890806571,0.1393,86145.0,86137.0,0.31335001]
["bitfinex","BTCUSD",1740890806775,0.1393,86145.0,86143.0,0.01652498]
["bitfinex","BTCUSD",1740890806977,0.1393,86145.0,86137.0,0.30935001]
["bitfinex","BTCUSD",1740890807364,0.1393,86145.0,86138.0,0.02052943]
["bitfinex","BTCUSD",1740890807907,0.0004239,86146.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890808104,0.1397219,86146.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890808266,0.1393,86145.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890809665,0.0004239,86146.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890810007,0.139301,86145.0,86138.0,0.02052943]
["bitfinex","BTCUSD",1740890810518,0.139301,86145.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890810809,0.139301,86145.0,86138.0,0.02052943]
["bitfinex","BTCUSD",1740890811007,0.0004239,86146.0,86138.0,0.02052943]
["bitfinex","BTCUSD",1740890811307,0.0004239,86146.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890811509,0.139301,86145.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890812204,0.0004239,86146.0,86138.0,0.01652943]
["bitfinex","BTCUSD",1740890812408,0.139302,86144.0,86139.0,0.30935001]
["bitfinex","BTCUSD",1740890812754,0.139302,86144.0,86140.0,0.01928099]
["bitfinex","BTCUSD",1740890813595,0.1861549,86146.0,86140.0,0.01928099]
["bitfinex","BTCUSD",1740890813776,0.139303,86144.0,86140.0,0.01928099]
["bitfinex","BTCUSD",1740890814538,0.1861549,86146.0,86140.0,0.02328099]
["bitfinex","BTCUSD",1740890814826,0.1393,86145.0,86140.0,0.02328099]
["bitfinex","BTCUSD",1740890815673,0.0004239,86146.0,86140.0,0.02328099]
["bitfinex","BTCUSD",1740890815870,0.139306,86141.0,86140.0,0.01928099]
["bitfinex","BTCUSD",1740890816096,0.139308,86140.0,86139.0,0.30935001]
["bitfinex","BTCUSD",1740890819233,0.139308,86140.0,86139.0,0.31535001]
["bitfinex","BTCUSD",1740890819435,0.139308,86140.0,86139.0,0.33187693]
["bitfinex","BTCUSD",1740890819635,0.0004239,86146.0,86139.0,0.33187693]
["bitfinex","BTCUSD",1740890820069,0.0004239,86146.0,86141.0,0.139304]
["bitfinex","BTCUSD",1740890820219,0.0004239,86146.0,86142.0,0.01652244]
["bitfinex","BTCUSD",1740890820663,0.0004239,86146.0,86140.0,0.0818]
["bitfinex","BTCUSD",1740890820870,0.0004239,86146.0,86141.0,0.01652333]
["bitfinex","BTCUSD",1740890821016,0.139304,86142.0,86141.0,0.01652333]
["bitfinex","BTCUSD",1740890821224,0.0004239,86146.0,86139.0,0.31335001]
["bitfinex","BTCUSD",1740890821483,0.139308,86140.0,86139.0,0.31335001]
["bitfinex","BTCUSD",1740890822257,0.139308,86140.0,86139.0,0.30935001]
["bitfinex","BTCUSD",1740890823486,0.139308,86140.0,86139.0,0.31535001]
["bitfinex","BTCUSD",1740890823831,0.139308,86140.0,86139.0,0.30935001]
["bitfinex","BTCUSD",1740890824259,0.139308,86140.0,86139.0,0.31435001]
["bitfinex","BTCUSD",1740890824465,0.139308,86140.0,86139.0,0.3308746]
["bitfinex","BTCUSD",1740890825474,0.139308,86140.0,86139.0,0.3258746]
["bitfinex","BTCUSD",1740890825854,0.139308,86140.0,86139.0,0.3308746]
["bitfinex","BTCUSD",1740890826300,0.139308,86140.0,86139.0,0.3258746]
["bitfinex","BTCUSD",1740890826617,0.139308,86140.0,86139.0,0.3308746]
["bitfinex","BTCUSD",1740890832643,0.139308,86140.0,86139.0,0.3317232]
["bitfinex","BTCUSD",1740890835904,0.51940704,86140.0,86139.0,0.3317232]
["bitfinex","BTCUSD",1740890836091,0.51940704,86140.0,86139.0,0.02237319]
["bitfinex","BTCUSD",1740890836301,0.439308,86140.0,86139.0,0.0058486]
["bitfinex","BTCUSD",1740890836863,0.439308,86140.0,86139.0,0.0008486]
["bitfinex","BTCUSD",1740890837058,0.439308,86140.0,86139.0,0.0058486]
["bitfinex","BTCUSD",1740890838740,0.439308,86140.0,86139.0,0.0008486]
["bitfinex","BTCUSD",1740890839696,0.662009,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890839926,0.78216881,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890840477,0.80038883,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890840844,1.11690966,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890841045,1.14678497,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890842271,1.14978497,86139.0,86138.0,2e-07]
["bitfinex","BTCUSD",1740890843933,0.439353,86112.0,86098.0,0.0008478]
["bitfinex","BTCUSD",1740890844112,0.439353,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890846033,0.441353,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890846558,0.5462275,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890847061,0.441353,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890850941,0.45589385,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890851124,0.55589385,86112.0,86111.0,0.00096637]
["bitfinex","BTCUSD",1740890851837,0.55589385,86112.0,86111.0,3.7e-07]
["bitfinex","BTCUSD",1740890856184,0.55589385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890856414,0.67605366,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890856538,0.55589385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890859420,0.50589385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890859603,0.55589385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890860925,0.57761309,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890861703,0.6977729,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890862169,0.57761309,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890863352,0.55589385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890867909,0.62859385,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890868218,0.55631835,86112.0,86111.0,0.00084897]
["bitfinex","BTCUSD",1740890870763,0.55631835,86112.0,86111.0,9.7e-07]
["bitfinex","BTCUSD",1740890870961,0.67647816,86112.0,86111.0,9.7e-07]
["bitfinex","BTCUSD",1740890872395,0.67647816,86112.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890872396,0.05,86100.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890872542,0.05,86101.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890872543,0.489374,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890872747,0.5433114,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890873422,0.489374,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890875357,0.492374,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890875567,0.442374,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890875743,0.442374,86099.0,86098.0,0.08330057]
["bitfinex","BTCUSD",1740890876518,0.439374,86099.0,86098.0,0.08330057]
["bitfinex","BTCUSD",1740890877172,0.54948107,86099.0,86098.0,0.08330057]
["bitfinex","BTCUSD",1740890877532,0.439374,86099.0,86098.0,0.08330057]
["bitfinex","BTCUSD",1740890878779,0.439374,86099.0,86098.0,0.08430057]
["bitfinex","BTCUSD",1740890883122,0.439374,86099.0,86098.0,0.13320057]
["bitfinex","BTCUSD",1740890886129,0.439374,86099.0,86098.0,0.00100057]
["bitfinex","BTCUSD",1740890886355,0.67661485,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890886578,1.14684997,86099.0,86098.0,5.7e-07]
["bitfinex","BTCUSD",1740890887109,0.439414,86074.0,86073.0,0.0762]
["bitfinex","BTCUSD",1740890887298,0.439414,86074.0,86073.0,0.07659578]
["bitfinex","BTCUSD",1740890889131,0.439414,86074.0,86073.0,0.07759578]
["bitfinex","BTCUSD",1740890890127,0.439414,86074.0,86073.0,0.07659578]
["bitfinex","BTCUSD",1740890891933,0.439414,86074.0,86073.0,0.07744478]
["bitfinex","BTCUSD",1740890897001,0.439414,86074.0,86073.0,0.12264478]
["bitfinex","BTCUSD",1740890898784,0.185874,86080.0,86074.0,0.1263]
["bitfinex","BTCUSD",1740890898984,0.185874,86080.0,86074.0,0.0811]
["bitfinex","BTCUSD",1740890899183,0.139411,86077.0,86076.0,0.1263]
["bitfinex","BTCUSD",1740890899582,0.139411,86077.0,86076.0,0.14620794]
["bitfinex","BTCUSD",1740890900019,0.139408,86078.0,86077.0,0.1263]
["bitfinex","BTCUSD",1740890900443,0.139408,86078.0,86077.0,0.14620669]
["bitfinex","BTCUSD",1740890901678,0.439408,86079.0,86078.0,0.1263]
["bitfinex","BTCUSD",1740890902063,0.439408,86079.0,86078.0,0.14620544]
["bitfinex","BTCUSD",1740890902983,0.3,86079.0,86078.0,0.14620544]
["bitfinex","BTCUSD",1740890903126,0.10460059,86085.0,86081.0,0.1263]
["bitfinex","BTCUSD",1740890903327,0.325268,86083.0,86082.0,0.10100045]
["bitfinex","BTCUSD",1740890903702,0.325268,86083.0,86082.0,0.14620045]
["bitfinex","BTCUSD",1740890904075,0.1394,86083.0,86082.0,0.1263]
["bitfinex","BTCUSD",1740890904504,0.1394,86083.0,86082.0,0.14620045]
["bitfinex","BTCUSD",1740890905701,0.1394,86083.0,86082.0,0.1263]
["bitfinex","BTCUSD",1740890913389,0.15222211,86085.0,86082.0,0.1263]
["bitfinex","BTCUSD",1740890913590,0.1394,86083.0,86082.0,0.1263]
["bitfinex","BTCUSD",1740890917177,0.139414,86074.0,86073.0,0.00124478]
["bitfinex","BTCUSD",1740890917380,0.139414,86074.0,86073.0,0.02115248]
["bitfinex","BTCUSD",1740890917798,0.139414,86074.0,86073.0,0.12444478]
["bitfinex","BTCUSD",1740890918011,0.139414,86074.0,86073.0,0.14435248]
["bitfinex","BTCUSD",1740890920247,0.185865,86084.0,86073.0,0.14435248]
["bitfinex","BTCUSD",1740890920248,0.3,86081.0,86073.0,0.14435248]
["bitfinex","BTCUSD",1740890920447,0.139412,86076.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890920605,0.139413,86075.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890921791,0.3,86083.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890922099,0.139413,86075.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890924226,0.439413,86075.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890924649,0.3,86075.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890925738,0.439413,86075.0,86074.0,0.0773]
["bitfinex","BTCUSD",1740890927177,0.439413,86075.0,86074.0,0.09720645]
["bitfinex","BTCUSD",1740890928167,0.439413,86075.0,86074.0,0.09805545]
["bitfinex","BTCUSD",1740890928771,0.439413,86075.0,86074.0,0.078149]
["bitfinex","BTCUSD",1740890931389,0.4612669,86075.0,86074.0,0.078149]
["bitfinex","BTCUSD",1740890933775,0.439413,86075.0,86074.0,0.078149]
["bitfinex","BTCUSD",1740890940703,0.439413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740890950893,0.139413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740890957915,0.439413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740890958456,0.5441204,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740890959295,0.2441204,86075.0,86074.0,0.127249]
["bitfinex","BTCUSD",1740890959856,0.2441204,86075.0,86074.0,0.14715853]
["bitfinex","BTCUSD",1740890960182,0.2441204,86075.0,86074.0,0.127249]
["bitfinex","BTCUSD",1740890962652,0.1398377,86075.0,86074.0,0.127249]
["bitfinex","BTCUSD",1740890964067,0.1398377,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890967896,0.4398377,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890969471,0.46166234,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890973476,0.4398377,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890974582,0.5445451,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890975709,0.56637384,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890977461,0.46166644,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890977880,0.4398377,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890983680,0.46167481,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890989132,0.46167481,86075.0,86074.0,0.14873955]
["bitfinex","BTCUSD",1740890989306,0.46167481,86075.0,86074.0,0.128249]
["bitfinex","BTCUSD",1740890989502,0.02226181,86075.0,86074.0,0.28815355]
["bitfinex","BTCUSD",1740890990387,0.02226181,86075.0,86074.0,0.14873955]
["bitfinex","BTCUSD",1740890990549,0.02226181,86075.0,86074.0,0.14773955]
["bitfinex","BTCUSD",1740890990761,0.02226181,86075.0,86074.0,0.14973955]
["bitfinex","BTCUSD",1740890992467,0.16167481,86075.0,86074.0,0.14973955]
["bitfinex","BTCUSD",1740890992803,0.16167481,86075.0,86074.0,0.129249]
["bitfinex","BTCUSD",1740890992969,0.02226181,86075.0,86074.0,0.129249]
["bitfinex","BTCUSD",1740890993370,0.02226181,86075.0,86074.0,0.14973664]
["bitfinex","BTCUSD",1740890996711,0.16167481,86075.0,86074.0,0.14973664]
["bitfinex","BTCUSD",1740891000034,0.16167481,86075.0,86074.0,0.129249]
["bitfinex","BTCUSD",1740891001073,0.185877,86078.0,86074.0,0.129249]
["bitfinex","BTCUSD",1740891001515,0.185877,86078.0,86075.0,0.02048471]
["bitfinex","BTCUSD",1740891001516,0.139411,86076.0,86075.0,0.02048471]
["bitfinex","BTCUSD",1740891002014,0.139413,86075.0,86074.0,0.129249]
["bitfinex","BTCUSD",1740891002439,0.139413,86075.0,86074.0,0.14973496]
["bitfinex","BTCUSD",1740891003289,0.10477817,86080.0,86075.0,0.0763]
["bitfinex","BTCUSD",1740891003474,0.10477817,86080.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740891003676,0.10477817,86080.0,86077.0,0.0763]
["bitfinex","BTCUSD",1740891004063,0.139403,86082.0,86079.0,0.0763]
["bitfinex","BTCUSD",1740891004262,0.139403,86082.0,86080.0,0.02047847]
["bitfinex","BTCUSD",1740891004762,0.139403,86082.0,86081.0,0.1242]
["bitfinex","BTCUSD",1740891005116,0.139403,86082.0,86081.0,0.14467723]
["bitfinex","BTCUSD",1740891005505,0.1394,86083.0,86081.0,0.14467723]
["bitfinex","BTCUSD",1740891005709,0.139399,86084.0,86081.0,0.14467723]
["bitfinex","BTCUSD",1740891006117,0.185848,86092.0,86081.0,0.14467723]
["bitfinex","BTCUSD",1740891006502,0.139401,86083.0,86081.0,0.1242]
["bitfinex","BTCUSD",1740891006698,0.10520277,86093.0,86082.0,0.0779]
["bitfinex","BTCUSD",1740891007034,0.10520277,86093.0,86083.0,0.0779]
["bitfinex","BTCUSD",1740891007307,0.139391,86089.0,86084.0,0.02047264]
["bitfinex","BTCUSD",1740891007577,0.139391,86089.0,86085.0,0.0779]
["bitfinex","BTCUSD",1740891007980,0.139391,86089.0,86087.0,0.0779]
["bitfinex","BTCUSD",1740891008388,0.139391,86089.0,86088.0,0.02046765]
["bitfinex","BTCUSD",1740891008589,0.10520277,86093.0,86090.0,0.0779]
["bitfinex","BTCUSD",1740891008773,0.24458677,86093.0,86090.0,0.0779]
["bitfinex","BTCUSD",1740891008967,0.139385,86092.0,86091.0,0.02046391]
["bitfinex","BTCUSD",1740891009359,0.139387,86091.0,86090.0,0.0779]
["bitfinex","BTCUSD",1740891009898,0.139386,86092.0,86090.0,0.0779]
["bitfinex","BTCUSD",1740891010097,0.139387,86091.0,86090.0,0.0779]
["bitfinex","BTCUSD",1740891010908,0.139387,86091.0,86090.0,0.0799]
["bitfinex","BTCUSD",1740891011103,0.139387,86092.0,86090.0,0.0799]
["bitfinex","BTCUSD",1740891011278,0.0004243,86091.0,86090.0,0.0799]
["bitfinex","BTCUSD",1740891011679,0.0004243,86091.0,86090.0,0.10036515]
["bitfinex","BTCUSD",1740891011991,0.1398113,86091.0,86090.0,0.10036515]
["bitfinex","BTCUSD",1740891013034,0.0004243,86091.0,86090.0,0.14616515]
["bitfinex","BTCUSD",1740891013241,0.0004243,86091.0,86090.0,0.28555415]
["bitfinex","BTCUSD",1740891014255,0.0004243,86091.0,86090.0,0.59290416]
["bitfinex","BTCUSD",1740891014668,0.0004246,86093.0,86090.0,0.59690416]
["bitfinex","BTCUSD",1740891014988,0.0004246,86093.0,86092.0,0.28022585]
["bitfinex","BTCUSD",1740891015387,0.0004246,86093.0,86092.0,0.30068401]
["bitfinex","BTCUSD",1740891015925,0.10520267,86104.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740891016274,0.10520267,86104.0,86097.0,1.12931979]
["bitfinex","BTCUSD",1740891017090,0.0004245,86104.0,86097.0,1.11477894]
["bitfinex","BTCUSD",1740891017303,0.1862475,86104.0,86097.0,0.97540194]
["bitfinex","BTCUSD",1740891017510,0.0004245,86104.0,86097.0,0.98240194]
["bitfinex","BTCUSD",1740891017667,0.1398005,86098.0,86097.0,0.98240194]
["bitfinex","BTCUSD",1740891018090,0.0004245,86098.0,86097.0,0.97540194]
["bitfinex","BTCUSD",1740891018670,0.1398005,86098.0,86097.0,0.97540194]
["bitfinex","BTCUSD",1740891019073,0.1398005,86098.0,86097.0,0.45610194]
["bitfinex","BTCUSD",1740891019512,0.1398005,86098.0,86097.0,0.46310194]
["bitfinex","BTCUSD",1740891019903,0.1398005,86098.0,86097.0,0.45610194]
["bitfinex","BTCUSD",1740891020098,0.1398005,86098.0,86097.0,0.46310194]
["bitfinex","BTCUSD",1740891021045,0.1398005,86098.0,86097.0,0.33680194]
["bitfinex","BTCUSD",1740891021339,0.4398005,86098.0,86097.0,0.02745193]
["bitfinex","BTCUSD",1740891021686,0.4398005,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1740891022019,0.46155506,86098.0,86097.0,0.007]
["bitfinex","BTCUSD",1740891022618,0.46155506,86098.0,86080.0,0.0458]
["bitfinex","BTCUSD",1740891022619,0.139403,86081.0,86080.0,0.0458]
["bitfinex","BTCUSD",1740891022819,0.139403,86081.0,86080.0,0.06627044]
["bitfinex","BTCUSD",1740891023160,0.439403,86081.0,86080.0,0.02047044]
["bitfinex","BTCUSD",1740891023338,0.46115756,86081.0,86080.0,0.02047044]
["bitfinex","BTCUSD",1740891023661,0.139413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891023866,0.139413,86075.0,86074.0,0.02132841]
["bitfinex","BTCUSD",1740891024631,0.16116756,86075.0,86074.0,0.02132841]
["bitfinex","BTCUSD",1740891024838,0.16116756,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891025994,0.16116756,86075.0,86074.0,0.007849]
["bitfinex","BTCUSD",1740891026576,0.46116756,86075.0,86074.0,0.007849]
["bitfinex","BTCUSD",1740891027556,0.46116756,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891028418,0.439413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891028936,0.439413,86075.0,86074.0,0.001849]
["bitfinex","BTCUSD",1740891029303,0.439413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891029717,0.439413,86075.0,86074.0,0.001849]
["bitfinex","BTCUSD",1740891029921,0.539117,86075.0,86074.0,0.001849]
["bitfinex","BTCUSD",1740891032009,0.439413,86075.0,86074.0,0.001849]
["bitfinex","BTCUSD",1740891037403,0.439413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891037829,0.441413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891047665,0.564113,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891047869,0.441413,86075.0,86074.0,0.000849]
["bitfinex","BTCUSD",1740891048569,0.439414,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891048767,0.489414,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891049380,0.809614,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891049869,0.82615485,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891051332,0.82415485,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891051540,0.94831466,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891052199,0.94881466,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891053162,0.82865485,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891054255,0.52865485,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891056469,0.82865485,86074.0,86073.0,7.8e-07]
["bitfinex","BTCUSD",1740891060444,0.82865485,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891062570,0.82815485,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891062928,0.84638847,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891063719,0.90091041,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891065021,0.78184762,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891065433,0.763614,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891065924,0.763614,86074.0,86073.0,0.08080018]
["bitfinex","BTCUSD",1740891066107,0.759614,86074.0,86073.0,0.08080018]
["bitfinex","BTCUSD",1740891066971,0.766614,86074.0,86073.0,0.08180018]
["bitfinex","BTCUSD",1740891067450,0.759614,86074.0,86073.0,0.08080018]
["bitfinex","BTCUSD",1740891067651,0.763614,86074.0,86073.0,0.08080018]
["bitfinex","BTCUSD",1740891067852,0.763614,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891069447,0.759614,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891069751,0.760614,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891069925,0.759614,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891070966,0.439414,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891072248,0.4398383,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891076712,0.1398383,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891077525,0.4398383,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891079044,0.1398383,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891079427,0.0004243,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891079628,0.1398383,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891079825,0.0004243,86074.0,86073.0,0.12880018]
["bitfinex","BTCUSD",1740891080393,0.185842,86095.0,86079.0,0.1279]
["bitfinex","BTCUSD",1740891080541,0.1862465,86104.0,86073.0,0.01622016]
["bitfinex","BTCUSD",1740891080748,0.439403,86081.0,86080.0,0.01458473]
["bitfinex","BTCUSD",1740891080987,0.3,86080.0,86074.0,0.139414]
["bitfinex","BTCUSD",1740891081190,0.3,86080.0,86074.0,0.1279]
["bitfinex","BTCUSD",1740891081396,0.13941,86077.0,86076.0,0.0451]
["bitfinex","BTCUSD",1740891081560,0.13941,86077.0,86076.0,0.1279]
["bitfinex","BTCUSD",1740891081761,0.485875,86080.0,86074.0,0.0828]
["bitfinex","BTCUSD",1740891081958,0.3,86082.0,86076.0,0.0828]
["bitfinex","BTCUSD",1740891082180,0.13941,86077.0,86076.0,0.1279]
["bitfinex","BTCUSD",1740891083026,0.139406,86080.0,86075.0,0.1279]
["bitfinex","BTCUSD",1740891083224,0.139406,86080.0,86078.0,0.0451]
["bitfinex","BTCUSD",1740891083426,0.439398,86085.0,86082.0,0.0451]
["bitfinex","BTCUSD",1740891083608,0.439398,86085.0,86083.0,0.0828]
["bitfinex","BTCUSD",1740891083772,0.439398,86085.0,86084.0,0.1279]
["bitfinex","BTCUSD",1740891084611,0.139397,86085.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740891085008,0.10471291,86086.0,86077.0,0.0451]
["bitfinex","BTCUSD",1740891085201,0.10471291,86086.0,86078.0,0.0828]
["bitfinex","BTCUSD",1740891085526,0.139401,86082.0,86081.0,0.0451]
["bitfinex","BTCUSD",1740891085750,0.139401,86082.0,86081.0,0.1279]
["bitfinex","BTCUSD",1740891087084,0.139401,86082.0,86081.0,0.1309]
["bitfinex","BTCUSD",1740891091944,0.439401,86082.0,86081.0,0.1309]
["bitfinex","BTCUSD",1740891093036,0.439401,86082.0,86081.0,0.1279]
["bitfinex","BTCUSD",1740891093334,0.439401,86082.0,86081.0,0.1289]
["bitfinex","BTCUSD",1740891093536,0.439401,86082.0,86081.0,0.1279]
["bitfinex","BTCUSD",1740891093962,0.439401,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1740891094987,0.489401,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1740891096235,0.439414,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891098793,0.440414,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891106102,0.490414,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891106306,0.93076005,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891109650,0.82595485,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891110286,0.5906849,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891110509,0.7300989,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891113273,0.74833245,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891115841,0.74753245,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891116276,0.86769226,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891116914,0.74753245,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891130247,0.6829916,86074.0,86073.0,0.07730018]
["bitfinex","BTCUSD",1740891130818,0.401855,86074.0,86073.0,0.07730018]
["bitfinex","BTCUSD",1740891131286,0.401855,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891133025,0.701855,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891133204,0.439414,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891133407,0.4398383,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891137080,0.1398383,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891138053,0.1398383,86074.0,86073.0,0.14135346]
["bitfinex","BTCUSD",1740891138259,0.1398383,86074.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891142665,0.185883,86076.0,86073.0,0.12340018]
["bitfinex","BTCUSD",1740891142870,0.139414,86074.0,86073.0,0.12190018]
["bitfinex","BTCUSD",1740891144759,0.439414,86074.0,86073.0,0.12190018]
["bitfinex","BTCUSD",1740891145071,0.439414,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891145843,0.4398383,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891147526,0.4398383,86074.0,86073.0,0.07510018]
["bitfinex","BTCUSD",1740891147694,0.0004243,86074.0,86073.0,0.12320018]
["bitfinex","BTCUSD",1740891148053,0.1398383,86074.0,86073.0,0.12320018]
["bitfinex","BTCUSD",1740891153125,0.4398383,86074.0,86073.0,0.12320018]
["bitfinex","BTCUSD",1740891154675,0.0004243,86074.0,86073.0,0.12320018]
["bitfinex","BTCUSD",1740891155000,0.0004243,86085.0,86073.0,0.12320018]
["bitfinex","BTCUSD",1740891155001,0.0004243,86085.0,86074.0,0.263986]
["bitfinex","BTCUSD",1740891155171,0.0004243,86085.0,86082.0,0.0479]
["bitfinex","BTCUSD",1740891155375,0.0004243,86085.0,86083.0,0.0781]
["bitfinex","BTCUSD",1740891155539,0.0004243,86085.0,86084.0,0.126]
["bitfinex","BTCUSD",1740891155740,0.0004243,86085.0,86084.0,0.14393578]
["bitfinex","BTCUSD",1740891155947,0.3004243,86085.0,86084.0,0.14393578]
["bitfinex","BTCUSD",1740891156167,0.4398213,86085.0,86084.0,0.14393578]
["bitfinex","BTCUSD",1740891156367,0.4398213,86085.0,86084.0,0.126]
["bitfinex","BTCUSD",1740891156564,0.3004243,86085.0,86084.0,0.14393491]
["bitfinex","BTCUSD",1740891157946,0.0004243,86085.0,86084.0,0.14393491]
["bitfinex","BTCUSD",1740891158493,0.4398213,86085.0,86084.0,0.14393491]
["bitfinex","BTCUSD",1740891158697,0.4398213,86085.0,86084.0,0.126]
["bitfinex","BTCUSD",1740891159444,0.4398213,86085.0,86084.0,0.14393491]
["bitfinex","BTCUSD",1740891159865,0.4398213,86085.0,86084.0,0.28333291]
["bitfinex","BTCUSD",1740891159866,0.0004243,86085.0,86084.0,0.28333291]
["bitfinex","BTCUSD",1740891160078,0.0004242,86093.0,86084.0,0.01793491]
["bitfinex","BTCUSD",1740891160265,0.0004242,86093.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740891160431,0.0004242,86093.0,86092.0,0.265385]
["bitfinex","BTCUSD",1740891160629,0.0004242,86093.0,86092.0,0.28331146]
["bitfinex","BTCUSD",1740891161885,0.0004242,86093.0,86092.0,0.14392646]
["bitfinex","BTCUSD",1740891162886,0.1398082,86093.0,86092.0,0.14392646]
["bitfinex","BTCUSD",1740891163269,0.1398082,86093.0,86092.0,0.126]
["bitfinex","BTCUSD",1740891163810,0.1398082,86093.0,86092.0,0.14392505]
["bitfinex","BTCUSD",1740891164639,0.0004242,86093.0,86092.0,0.14392505]
["bitfinex","BTCUSD",1740891165394,0.0004242,86093.0,86092.0,0.28331005]
["bitfinex","BTCUSD",1740891167002,0.0004242,86093.0,86092.0,0.14392505]
["bitfinex","BTCUSD",1740891167228,0.1398082,86093.0,86092.0,0.14392505]
["bitfinex","BTCUSD",1740891172176,0.139395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891172380,0.139395,86086.0,86085.0,0.01877444]
["bitfinex","BTCUSD",1740891172810,0.439395,86086.0,86085.0,0.0810486]
["bitfinex","BTCUSD",1740891179573,0.3,86087.0,86085.0,0.0810486]
["bitfinex","BTCUSD",1740891180090,0.139395,86086.0,86085.0,0.0810486]
["bitfinex","BTCUSD",1740891181150,0.139395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891185908,0.439395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891186907,0.21192592,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891187229,0.3,86087.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891187807,0.139395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891190239,0.185858,86088.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891190451,0.139395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891199851,0.439395,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740891201064,0.489395,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891201272,0.751836,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891201466,0.753536,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891205332,0.751836,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891205560,0.701836,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891216134,0.7022603,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891216452,0.7522603,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891219054,0.77049079,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891219457,0.7522603,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891222714,0.4636077,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891223771,0.6030027,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891224321,0.4022603,86086.0,86085.0,0.0750006]
["bitfinex","BTCUSD",1740891224531,0.0004243,86086.0,86085.0,0.0750006]
["bitfinex","BTCUSD",1740891224950,0.0004243,86086.0,86085.0,0.09342746]
["bitfinex","BTCUSD",1740891225203,0.0004243,86086.0,86085.0,0.23282446]
["bitfinex","BTCUSD",1740891225517,0.0004243,86086.0,86085.0,0.09505348]
["bitfinex","BTCUSD",1740891225669,0.0004243,86086.0,86085.0,0.23445048]
["bitfinex","BTCUSD",1740891226116,0.0004243,86086.0,86085.0,0.09505348]
["bitfinex","BTCUSD",1740891226271,0.0004243,86086.0,86085.0,0.09342746]
["bitfinex","BTCUSD",1740891226795,0.0004243,86086.0,86085.0,0.23445056]
["bitfinex","BTCUSD",1740891227006,0.0004243,86087.0,86086.0,0.139395]
["bitfinex","BTCUSD",1740891227163,0.0004243,86087.0,86086.0,0.216395]
["bitfinex","BTCUSD",1740891227388,0.1862465,86104.0,86087.0,0.077]
["bitfinex","BTCUSD",1740891227598,0.139376,86098.0,86089.0,0.077]
["bitfinex","BTCUSD",1740891227799,0.139376,86098.0,86091.0,0.077]
["bitfinex","BTCUSD",1740891228003,0.139374,86099.0,86093.0,0.077]
["bitfinex","BTCUSD",1740891228218,0.139374,86099.0,86095.0,0.077]
["bitfinex","BTCUSD",1740891228455,0.139374,86099.0,86097.0,0.077]
["bitfinex","BTCUSD",1740891228869,0.139372,86100.0,86097.0,0.077]
["bitfinex","BTCUSD",1740891229243,0.139371,86102.0,86097.0,0.077]
["bitfinex","BTCUSD",1740891229643,0.0004245,86104.0,86097.0,0.077]
["bitfinex","BTCUSD",1740891229846,0.0004245,86104.0,86099.0,0.077]
["bitfinex","BTCUSD",1740891230193,0.0004245,86104.0,86101.0,0.077]
["bitfinex","BTCUSD",1740891230632,0.0004245,86104.0,86102.0,0.01655015]
["bitfinex","BTCUSD",1740891231228,0.00081947,86104.0,86102.0,0.01655015]
["bitfinex","BTCUSD",1740891231439,0.00081947,86104.0,86101.0,0.077]
["bitfinex","BTCUSD",1740891231649,0.00081947,86104.0,86102.0,0.01655015]
["bitfinex","BTCUSD",1740891231818,0.00081947,86104.0,86101.0,0.077]
["bitfinex","BTCUSD",1740891232408,0.00081947,86104.0,86102.0,0.01655015]
["bitfinex","BTCUSD",1740891232623,0.00081947,86104.0,86103.0,0.077]
["bitfinex","BTCUSD",1740891232824,0.00081947,86104.0,86103.0,0.09517507]
["bitfinex","BTCUSD",1740891233636,0.00081947,86104.0,86103.0,0.09354934]
["bitfinex","BTCUSD",1740891237188,0.14018547,86104.0,86103.0,0.09354934]
["bitfinex","BTCUSD",1740891237414,0.14018547,86104.0,86103.0,0.077]
["bitfinex","BTCUSD",1740891238134,0.14018547,86104.0,86103.0,0.09365888]
["bitfinex","BTCUSD",1740891241785,0.44018547,86104.0,86103.0,0.09365888]
["bitfinex","BTCUSD",1740891242204,0.44018547,86104.0,86103.0,0.077]
["bitfinex","BTCUSD",1740891249857,0.439374,86099.0,86098.0,0.079]
["bitfinex","BTCUSD",1740891251394,0.439374,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891263108,0.4397982,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891293379,0.1821836,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891294099,0.1397982,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891298307,0.4397982,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891305556,0.54414125,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891309124,0.24371705,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891311900,0.24414135,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891313607,0.4397983,86099.0,86098.0,0.0798484]
["bitfinex","BTCUSD",1740891320033,0.3004243,86099.0,86098.0,0.1264484]
["bitfinex","BTCUSD",1740891320323,0.4397983,86099.0,86098.0,0.14311365]
["bitfinex","BTCUSD",1740891321116,0.1397983,86099.0,86098.0,0.14311365]
["bitfinex","BTCUSD",1740891321632,0.0004243,86099.0,86098.0,0.14311365]
["bitfinex","BTCUSD",1740891322161,0.1397983,86099.0,86098.0,0.14311365]
["bitfinex","BTCUSD",1740891325350,0.0004243,86099.0,86098.0,0.14311365]
["bitfinex","BTCUSD",1740891325817,0.0004243,86099.0,86098.0,0.28248965]
["bitfinex","BTCUSD",1740891327805,0.00081947,86104.0,86103.0,0.267467]
["bitfinex","BTCUSD",1740891328204,0.00081947,86104.0,86103.0,0.37522676]
["bitfinex","BTCUSD",1740891328420,0.00081947,86104.0,86103.0,0.73457677]
["bitfinex","BTCUSD",1740891328784,0.10434305,86108.0,86107.0,0.189361]
["bitfinex","BTCUSD",1740891328984,0.10440267,86108.0,86107.0,0.317461]
["bitfinex","BTCUSD",1740891329222,0.10440267,86108.0,86107.0,0.33411533]
["bitfinex","BTCUSD",1740891330259,0.10440267,86108.0,86107.0,0.29865618]
["bitfinex","BTCUSD",1740891330470,0.10440267,86108.0,86107.0,0.15929518]
["bitfinex","BTCUSD",1740891330818,0.24376167,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891331144,0.10440267,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891331345,5.962e-05,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891331548,0.13941862,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891332674,5.962e-05,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891334977,0.13941862,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891335186,5.962e-05,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891335383,0.13941862,86108.0,86107.0,0.14475433]
["bitfinex","BTCUSD",1740891336102,0.13941862,86108.0,86107.0,0.09725433]
["bitfinex","BTCUSD",1740891336306,0.43984292,86108.0,86107.0,0.0806]
["bitfinex","BTCUSD",1740891337812,0.43984292,86108.0,86107.0,0.0972515]
["bitfinex","BTCUSD",1740891338034,0.43984292,86108.0,86107.0,0.0806]
["bitfinex","BTCUSD",1740891338693,0.139364,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891340747,0.139364,86105.0,86104.0,0.0175042]
["bitfinex","BTCUSD",1740891343671,0.139364,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891344419,0.439364,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891360354,0.4397883,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891360748,0.0004243,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891360950,0.1397883,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891363581,0.4397883,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891363786,0.43967423,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740891369571,0.439395,86086.0,86083.0,0.0752]
["bitfinex","BTCUSD",1740891369943,0.185858,86088.0,86085.0,0.07752272]
["bitfinex","BTCUSD",1740891370275,0.139395,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891371232,0.139395,86086.0,86085.0,0.0678486]
["bitfinex","BTCUSD",1740891371844,0.139395,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891372076,0.140395,86086.0,86085.0,0.0678486]
["bitfinex","BTCUSD",1740891374307,0.139395,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891374664,0.140395,86086.0,86085.0,0.0678486]
["bitfinex","BTCUSD",1740891381852,0.440395,86086.0,86085.0,0.0678486]
["bitfinex","BTCUSD",1740891382791,0.440395,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891382792,0.439395,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891384129,0.4408194,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891384658,0.4398194,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891385004,0.4408194,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891386118,0.18219418,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891386318,0.0014244,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891386527,0.1408194,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891392231,0.4408194,86086.0,86085.0,0.0668486]
["bitfinex","BTCUSD",1740891408386,0.4398194,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891408597,0.4398194,86086.0,86085.0,0.0648486]
["bitfinex","BTCUSD",1740891410892,0.4398194,86086.0,86085.0,0.0608486]
["bitfinex","BTCUSD",1740891411090,0.7022604,86086.0,86085.0,6e-07]
["bitfinex","BTCUSD",1740891411328,0.439414,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891412512,0.43947358,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891414435,0.53918474,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891414637,0.53918474,86074.0,86073.0,0.00200018]
["bitfinex","BTCUSD",1740891414858,0.43947358,86074.0,86073.0,0.00200018]
["bitfinex","BTCUSD",1740891416052,0.43947358,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891417123,0.54425973,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891421054,0.43947358,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891421410,0.70191458,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891421580,0.83661524,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891422139,0.71645543,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891425339,0.73468794,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891427870,0.81446794,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891428429,0.79623543,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891428691,0.84623543,86074.0,86073.0,1.8e-07]
["bitfinex","BTCUSD",1740891428879,0.05,86072.0,86054.0,0.0826]
["bitfinex","BTCUSD",1740891429106,0.439439,86059.0,86054.0,0.0826]
["bitfinex","BTCUSD",1740891429462,0.439439,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891430320,0.45397985,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891432911,0.51086846,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891433095,0.52910314,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891433295,0.77330946,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891435730,0.71642085,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891441752,0.71684535,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891446874,0.27740635,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891447282,0.29564181,86059.0,86058.0,4e-07]
["bitfinex","BTCUSD",1740891447547,0.29564181,86059.0,86045.0,8e-07]
["bitfinex","BTCUSD",1740891447548,0.13946,86046.0,86045.0,8e-07]
["bitfinex","BTCUSD",1740891448888,0.15409246,86046.0,86045.0,8e-07]
["bitfinex","BTCUSD",1740891449093,0.439468,86041.0,86040.0,4e-07]
["bitfinex","BTCUSD",1740891450180,0.45400885,86041.0,86040.0,4e-07]
["bitfinex","BTCUSD",1740891452305,0.439482,86032.0,86031.0,4e-07]
["bitfinex","BTCUSD",1740891452694,0.45402285,86032.0,86031.0,4e-07]
["bitfinex","BTCUSD",1740891453252,0.3,86031.0,85998.0,0.0008488]
["bitfinex","BTCUSD",1740891453445,0.439494,86025.0,85998.0,0.0008488]
["bitfinex","BTCUSD",1740891454320,0.439494,86025.0,86017.0,2e-07]
["bitfinex","BTCUSD",1740891454321,0.439505,86018.0,86017.0,2e-07]
["bitfinex","BTCUSD",1740891455767,0.439505,86018.0,86017.0,0.00039517]
["bitfinex","BTCUSD",1740891456308,0.439505,86018.0,86017.0,0.12169517]
["bitfinex","BTCUSD",1740891464000,0.439505,86018.0,86017.0,0.00039517]
["bitfinex","BTCUSD",1740891464193,0.55966481,86018.0,86017.0,0.00039517]
["bitfinex","BTCUSD",1740891464474,0.439505,86018.0,86017.0,1.7e-07]
["bitfinex","BTCUSD",1740891465839,0.439505,86018.0,86017.0,0.00084937]
["bitfinex","BTCUSD",1740891467276,0.50404585,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891467451,0.64889034,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891467844,0.63064585,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891468897,0.89308685,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891470107,0.84308685,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891470321,0.71648685,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891470926,0.401946,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891471436,0.139505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891476197,0.139505,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891477591,0.1403544,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891479579,0.2446395,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891481682,0.5446395,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891482397,0.30316975,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891482591,0.3,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891482992,0.439505,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891489845,0.4399297,86018.0,86017.0,0.07740037]
["bitfinex","BTCUSD",1740891494866,0.4399297,86018.0,86017.0,0.12280037]
["bitfinex","BTCUSD",1740891495326,0.1399297,86018.0,86017.0,0.12280037]
["bitfinex","BTCUSD",1740891495558,0.4399297,86018.0,86017.0,0.12280037]
["bitfinex","BTCUSD",1740891496681,0.4399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891503809,0.3,86019.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891504224,0.139505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891507963,0.439505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891513445,0.4399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891529289,0.0004247,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891529448,0.1399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891531675,0.4399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891533876,0.4399297,86018.0,86017.0,0.08000037]
["bitfinex","BTCUSD",1740891534619,0.4399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891537359,0.54480826,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891540977,0.4399297,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891543532,0.4399297,86018.0,86017.0,0.08000037]
["bitfinex","BTCUSD",1740891547160,0.1399297,86018.0,86017.0,0.08000037]
["bitfinex","BTCUSD",1740891547812,0.4399297,86018.0,86017.0,0.08000037]
["bitfinex","BTCUSD",1740891550772,0.3004247,86018.0,86017.0,0.12520037]
["bitfinex","BTCUSD",1740891550995,0.0004247,86018.0,86017.0,0.14365299]
["bitfinex","BTCUSD",1740891551501,0.0004247,86018.0,86017.0,0.2847874]
["bitfinex","BTCUSD",1740891551692,0.0004247,86018.0,86017.0,0.59251]
["bitfinex","BTCUSD",1740891552013,0.0004247,86018.0,86017.0,0.453003]
["bitfinex","BTCUSD",1740891558956,0.1399297,86018.0,86017.0,0.453003]
["bitfinex","BTCUSD",1740891559368,0.0004247,86018.0,86017.0,0.453003]
["bitfinex","BTCUSD",1740891563198,0.0004247,86018.0,86017.0,0.59251]
["bitfinex","BTCUSD",1740891564284,0.0004247,86018.0,86017.0,0.64251]
["bitfinex","BTCUSD",1740891566474,0.0004247,86018.0,86017.0,0.70705085]
["bitfinex","BTCUSD",1740891569853,0.0004247,86018.0,86017.0,1.25555085]
["bitfinex","BTCUSD",1740891571206,0.185973,86034.0,86025.0,0.0771]
["bitfinex","BTCUSD",1740891571383,0.139487,86030.0,86026.0,0.0771]
["bitfinex","BTCUSD",1740891571706,0.139487,86030.0,86028.0,0.0831]
["bitfinex","BTCUSD",1740891572006,0.139487,86030.0,86029.0,0.01843463]
["bitfinex","BTCUSD",1740891572989,0.139487,86030.0,86028.0,0.0831]
["bitfinex","BTCUSD",1740891573190,0.139487,86030.0,86029.0,0.01843463]
["bitfinex","BTCUSD",1740891573368,0.185978,86032.0,86028.0,0.0831]
["bitfinex","BTCUSD",1740891573591,0.139487,86029.0,86028.0,0.0831]
["bitfinex","BTCUSD",1740891574402,0.139487,86029.0,86028.0,0.10153556]
["bitfinex","BTCUSD",1740891579119,0.139487,86029.0,86028.0,0.0831]
["bitfinex","BTCUSD",1740891579323,0.139487,86029.0,86028.0,0.10153243]
["bitfinex","BTCUSD",1740891580477,0.140487,86029.0,86028.0,0.10753243]
["bitfinex","BTCUSD",1740891582089,0.140487,86029.0,86028.0,0.10838083]
["bitfinex","BTCUSD",1740891582933,0.001,86029.0,86028.0,0.24786983]
["bitfinex","BTCUSD",1740891583140,0.001,86029.0,86028.0,0.10838083]
["bitfinex","BTCUSD",1740891583315,0.001,86029.0,86028.0,0.24786983]
["bitfinex","BTCUSD",1740891585700,0.00284166,86044.0,86028.0,0.10838083]
["bitfinex","BTCUSD",1740891585901,0.139466,86043.0,86037.0,0.139473]
["bitfinex","BTCUSD",1740891586150,0.139467,86042.0,86038.0,0.00162698]
["bitfinex","BTCUSD",1740891586355,0.185951,86044.0,86038.0,0.02005013]
["bitfinex","BTCUSD",1740891586557,0.3,86046.0,86038.0,0.02005013]
["bitfinex","BTCUSD",1740891586944,0.185947,86046.0,86038.0,0.02005013]
["bitfinex","BTCUSD",1740891587152,0.139469,86041.0,86038.0,0.02005013]
["bitfinex","BTCUSD",1740891587370,0.139469,86041.0,86038.0,0.01842315]
["bitfinex","BTCUSD",1740891588093,0.139465,86043.0,86038.0,0.01842315]
["bitfinex","BTCUSD",1740891588240,1.3514584,86086.0,86039.0,0.00162698]
["bitfinex","BTCUSD",1740891588437,0.139468,86042.0,86039.0,0.00162698]
["bitfinex","BTCUSD",1740891588678,0.139468,86042.0,86040.0,0.01842129]
["bitfinex","BTCUSD",1740891590333,0.139465,86044.0,86040.0,0.01842129]
["bitfinex","BTCUSD",1740891590515,0.139461,86046.0,86040.0,0.10542129]
["bitfinex","BTCUSD",1740891590698,0.139458,86047.0,86041.0,0.00162696]
["bitfinex","BTCUSD",1740891591084,0.139458,86047.0,86042.0,0.01841943]
["bitfinex","BTCUSD",1740891591286,0.13946,86046.0,86042.0,0.01841943]
["bitfinex","BTCUSD",1740891591506,0.185943,86048.0,86042.0,0.01841943]
["bitfinex","BTCUSD",1740891591507,0.3,86047.0,86042.0,0.01841943]
["bitfinex","BTCUSD",1740891591712,0.139463,86044.0,86042.0,0.01841943]
["bitfinex","BTCUSD",1740891592191,0.139462,86045.0,86043.0,0.01841851]
["bitfinex","BTCUSD",1740891592513,0.139461,86046.0,86040.0,0.08862697]
["bitfinex","BTCUSD",1740891592686,0.139461,86046.0,86044.0,0.01841758]
["bitfinex","BTCUSD",1740891592887,0.185939,86050.0,86040.0,0.087]
["bitfinex","BTCUSD",1740891593109,0.13946,86046.0,86045.0,0.01841665]
["bitfinex","BTCUSD",1740891593415,0.139468,86042.0,86040.0,0.082]
["bitfinex","BTCUSD",1740891593573,0.139468,86042.0,86040.0,0.08211866]
["bitfinex","BTCUSD",1740891594047,0.185953,86044.0,86040.0,0.08211866]
["bitfinex","BTCUSD",1740891594222,0.3,86049.0,86040.0,0.00011866]
["bitfinex","BTCUSD",1740891594394,0.139468,86041.0,86040.0,0.00011866]
["bitfinex","BTCUSD",1740891594724,0.139468,86041.0,86040.0,0.00611866]
["bitfinex","BTCUSD",1740891594925,0.139468,86041.0,86040.0,0.00011866]
["bitfinex","BTCUSD",1740891596229,0.139468,86041.0,86040.0,0.00511866]
["bitfinex","BTCUSD",1740891596631,0.139468,86041.0,86040.0,0.00011866]
["bitfinex","BTCUSD",1740891596880,0.140468,86041.0,86040.0,0.00611866]
["bitfinex","BTCUSD",1740891607751,0.140468,86041.0,86040.0,0.00696706]
["bitfinex","BTCUSD",1740891620087,0.001,86041.0,86040.0,0.00696706]
["bitfinex","BTCUSD",1740891620285,0.001,86041.0,86040.0,0.58631398]
["bitfinex","BTCUSD",1740891620530,0.001,86041.0,86040.0,0.60310909]
["bitfinex","BTCUSD",1740891621350,0.0004242,86044.0,86043.0,0.139465]
["bitfinex","BTCUSD",1740891621551,0.0004242,86044.0,86043.0,0.22289179]
["bitfinex","BTCUSD",1740891621812,0.0004242,86044.0,86043.0,0.24130985]
["bitfinex","BTCUSD",1740891623349,0.0004242,86044.0,86043.0,0.55065986]
["bitfinex","BTCUSD",1740891623554,0.0004242,86044.0,86043.0,0.54903307]
["bitfinex","BTCUSD",1740891623947,0.0004242,86044.0,86043.0,0.55603307]
["bitfinex","BTCUSD",1740891624843,0.0004242,86044.0,86043.0,0.67889307]
["bitfinex","BTCUSD",1740891625467,0.0004242,86044.0,86043.0,0.72889307]
["bitfinex","BTCUSD",1740891626168,0.0004242,86044.0,86043.0,0.72189307]
["bitfinex","BTCUSD",1740891626608,0.0004242,86044.0,86043.0,0.72889307]
["bitfinex","BTCUSD",1740891627150,0.05,86106.0,86046.0,0.05]
["bitfinex","BTCUSD",1740891627354,0.139438,86060.0,86053.0,0.139448]
["bitfinex","BTCUSD",1740891627541,0.3784,86081.0,86054.0,0.00162667]
["bitfinex","BTCUSD",1740891627741,0.139445,86055.0,86054.0,0.32775239]
["bitfinex","BTCUSD",1740891627937,0.139445,86055.0,86054.0,0.30935001]
["bitfinex","BTCUSD",1740891628210,0.139445,86055.0,86054.0,0.32775239]
["bitfinex","BTCUSD",1740891629813,0.139445,86055.0,86054.0,0.01840238]
["bitfinex","BTCUSD",1740891630145,0.185919,86059.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891630332,0.185919,86059.0,86054.0,0.007]
["bitfinex","BTCUSD",1740891630547,0.139445,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1740891630897,0.139445,86055.0,86054.0,0.02540238]
["bitfinex","BTCUSD",1740891631116,0.185906,86065.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891631298,0.139456,86049.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891631502,0.139456,86049.0,86048.0,0.01840795]
["bitfinex","BTCUSD",1740891632100,0.0004242,86055.0,86048.0,0.01840795]
["bitfinex","BTCUSD",1740891632299,0.139449,86053.0,86049.0,0.00162662]
["bitfinex","BTCUSD",1740891632739,0.139451,86052.0,86050.0,0.0184061]
["bitfinex","BTCUSD",1740891632941,0.139447,86054.0,86050.0,0.0184061]
["bitfinex","BTCUSD",1740891633147,0.139449,86053.0,86048.0,0.007]
["bitfinex","BTCUSD",1740891633325,0.139449,86053.0,86051.0,0.01840517]
["bitfinex","BTCUSD",1740891633524,0.139449,86053.0,86048.0,0.139456]
["bitfinex","BTCUSD",1740891633729,0.139449,86053.0,86052.0,0.01840424]
["bitfinex","BTCUSD",1740891633933,0.139449,86053.0,86049.0,0.007]
["bitfinex","BTCUSD",1740891633934,0.139448,86054.0,86049.0,0.007]
["bitfinex","BTCUSD",1740891634138,0.139448,86054.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891634139,0.139448,86054.0,86052.0,0.01840424]
["bitfinex","BTCUSD",1740891634341,0.18593,86054.0,86051.0,0.007]
["bitfinex","BTCUSD",1740891634658,0.13945,86052.0,86051.0,0.007]
["bitfinex","BTCUSD",1740891634871,0.13945,86052.0,86051.0,0.02540517]
["bitfinex","BTCUSD",1740891635709,0.13945,86052.0,86051.0,0.01840517]
["bitfinex","BTCUSD",1740891636085,0.18593,86054.0,86049.0,0.007]
["bitfinex","BTCUSD",1740891636283,0.139453,86050.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891636522,0.139455,86049.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891636733,0.18593,86054.0,86051.0,0.007]
["bitfinex","BTCUSD",1740891636928,0.139455,86049.0,86047.0,0.0797]
["bitfinex","BTCUSD",1740891637443,0.139453,86050.0,86049.0,0.007]
["bitfinex","BTCUSD",1740891637738,0.139463,86045.0,86041.0,0.00162689]
["bitfinex","BTCUSD",1740891637937,0.139463,86044.0,86041.0,0.00162689]
["bitfinex","BTCUSD",1740891638787,0.0004242,86055.0,86042.0,0.215766]
["bitfinex","BTCUSD",1740891639145,0.13945,86052.0,86051.0,0.007]
["bitfinex","BTCUSD",1740891639440,0.13946,86046.0,86042.0,0.0763]
["bitfinex","BTCUSD",1740891639646,0.001,86044.0,86042.0,0.0763]
["bitfinex","BTCUSD",1740891639791,0.13946,86046.0,86042.0,0.0763]
["bitfinex","BTCUSD",1740891640319,0.13946,86046.0,86042.0,0.0833]
["bitfinex","BTCUSD",1740891640528,0.139458,86047.0,86042.0,0.0833]
["bitfinex","BTCUSD",1740891640858,0.001,86044.0,86042.0,0.0903]
["bitfinex","BTCUSD",1740891641809,0.139465,86043.0,86042.0,0.0903]
["bitfinex","BTCUSD",1740891642196,0.139465,86043.0,86042.0,0.0763]
["bitfinex","BTCUSD",1740891643200,0.139465,86043.0,86042.0,0.0771482]
["bitfinex","BTCUSD",1740891643557,0.140465,86043.0,86042.0,0.0841482]
["bitfinex","BTCUSD",1740891644414,0.140465,86043.0,86042.0,0.0078482]
["bitfinex","BTCUSD",1740891646808,0.139465,86043.0,86042.0,0.0008482]
["bitfinex","BTCUSD",1740891647202,0.140465,86043.0,86042.0,0.0078482]
["bitfinex","BTCUSD",1740891665930,0.13738508,86043.0,86042.0,0.0078482]
["bitfinex","BTCUSD",1740891672341,0.43738508,86043.0,86042.0,0.0078482]
["bitfinex","BTCUSD",1740891672549,0.56658508,86043.0,86042.0,0.0078482]
["bitfinex","BTCUSD",1740891673405,0.56558508,86043.0,86042.0,0.0008482]
["bitfinex","BTCUSD",1740891673808,0.56558508,86043.0,86042.0,0.0038482]
["bitfinex","BTCUSD",1740891674614,0.439468,86041.0,86040.0,2.6e-07]
["bitfinex","BTCUSD",1740891674818,0.568671,86039.0,86038.0,6.6e-07]
["bitfinex","BTCUSD",1740891675040,0.58321185,86039.0,86038.0,6.6e-07]
["bitfinex","BTCUSD",1740891675252,0.568687,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891675454,0.58322785,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891676242,0.61310379,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891677563,0.66310379,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891677944,0.71310379,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891678161,0.8332636,86029.0,86028.0,6e-08]
["bitfinex","BTCUSD",1740891678858,0.8332636,86029.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891678859,0.566505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891679022,0.58104585,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891685243,0.566505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891686920,0.58524712,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891691560,0.566505,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891693204,0.58104585,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891693545,0.61092179,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891693749,0.61894848,86018.0,86017.0,3.7e-07]
["bitfinex","BTCUSD",1740891693949,0.61894848,86018.0,85991.0,1.7e-07]
["bitfinex","BTCUSD",1740891693950,0.439547,85992.0,85991.0,1.7e-07]
["bitfinex","BTCUSD",1740891694154,0.518647,85992.0,85991.0,1.7e-07]
["bitfinex","BTCUSD",1740891694938,0.518647,85992.0,85991.0,0.00011888]
["bitfinex","BTCUSD",1740891695336,0.439547,85992.0,85991.0,0.00011888]
["bitfinex","BTCUSD",1740891699945,0.3,85993.0,85991.0,0.00011888]
["bitfinex","BTCUSD",1740891701194,0.139547,85992.0,85991.0,0.00011888]
["bitfinex","BTCUSD",1740891704120,0.439547,85992.0,85991.0,0.00011888]
["bitfinex","BTCUSD",1740891705677,0.139547,85992.0,85991.0,0.07911888]
["bitfinex","BTCUSD",1740891706040,0.139547,85992.0,85991.0,0.09762199]
["bitfinex","BTCUSD",1740891706460,0.139547,85992.0,85991.0,0.07954318]
["bitfinex","BTCUSD",1740891710377,0.139547,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891711381,0.139547,85992.0,85991.0,0.08344318]
["bitfinex","BTCUSD",1740891711925,0.439547,85992.0,85991.0,0.10194275]
["bitfinex","BTCUSD",1740891712169,0.186053,85997.0,85991.0,0.10194275]
["bitfinex","BTCUSD",1740891712443,0.06501298,86022.0,85991.0,0.42874275]
["bitfinex","BTCUSD",1740891712444,0.139547,85992.0,85991.0,0.42874275]
["bitfinex","BTCUSD",1740891712644,0.139547,85992.0,85991.0,0.41024318]
["bitfinex","BTCUSD",1740891712873,0.139547,85992.0,85991.0,0.42874275]
["bitfinex","BTCUSD",1740891717874,0.3,86011.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891718172,0.139544,85995.0,85994.0,0.02012458]
["bitfinex","BTCUSD",1740891718423,0.139544,85995.0,85994.0,0.01849678]
["bitfinex","BTCUSD",1740891718724,0.486035,86006.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891718932,0.139544,85994.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891721142,0.186056,85996.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891721545,0.139544,85994.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891726577,0.10395824,86003.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891726781,0.139538,85998.0,85993.0,0.08022786]
["bitfinex","BTCUSD",1740891726975,0.139541,85997.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891727193,0.139542,85996.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891728028,0.3,86000.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891728171,0.139544,85994.0,85993.0,0.0786]
["bitfinex","BTCUSD",1740891729092,0.139547,85992.0,85991.0,0.32734318]
["bitfinex","BTCUSD",1740891729487,0.439547,85992.0,85991.0,0.32734318]
["bitfinex","BTCUSD",1740891730093,0.439547,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891735602,0.54350524,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891738018,0.62070524,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891739166,0.516747,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891742871,0.439547,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891744533,0.4403956,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891748159,0.5230956,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891755096,0.4403956,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891767541,0.0008486,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891768318,0.1403956,85992.0,85991.0,0.00054318]
["bitfinex","BTCUSD",1740891768903,0.1403956,85992.0,85991.0,1.8e-07]
["bitfinex","BTCUSD",1740891771709,0.4403956,85992.0,85991.0,1.8e-07]
["bitfinex","BTCUSD",1740891783086,0.3,85993.0,85991.0,1.8e-07]
["bitfinex","BTCUSD",1740891783241,0.139547,85992.0,85991.0,1.8e-07]
["bitfinex","BTCUSD",1740891783443,0.139547,85992.0,85991.0,0.12560018]
["bitfinex","BTCUSD",1740891783646,0.139547,85992.0,85991.0,0.14410435]
["bitfinex","BTCUSD",1740891784365,0.0008486,85994.0,85992.0,0.0778]
["bitfinex","BTCUSD",1740891784686,0.139546,85993.0,85992.0,0.0778]
["bitfinex","BTCUSD",1740891787524,0.139547,85992.0,85991.0,0.04780018]
["bitfinex","BTCUSD",1740891788837,0.439547,85992.0,85991.0,0.04780018]
["bitfinex","BTCUSD",1740891789422,0.4403956,85992.0,85991.0,0.04780018]
["bitfinex","BTCUSD",1740891790202,0.4403956,85992.0,85991.0,0.12730018]
["bitfinex","BTCUSD",1740891796266,0.1403956,85992.0,85991.0,0.12730018]
["bitfinex","BTCUSD",1740891796464,0.1403956,85992.0,85991.0,0.14579965]
["bitfinex","BTCUSD",1740891796671,0.1403956,85992.0,85991.0,0.12730018]
["bitfinex","BTCUSD",1740891797467,0.1403956,85992.0,85991.0,0.14580016]
["bitfinex","BTCUSD",1740891798728,0.0008486,85992.0,85991.0,0.47260016]
["bitfinex","BTCUSD",1740891799372,0.1403956,85992.0,85991.0,0.47260016]
["bitfinex","BTCUSD",1740891800759,0.1403956,85992.0,85991.0,0.45410018]
["bitfinex","BTCUSD",1740891800911,0.1403956,85992.0,85991.0,0.47260016]
["bitfinex","BTCUSD",1740891801104,0.1403956,85992.0,85991.0,0.45410018]
["bitfinex","BTCUSD",1740891801311,0.1403956,85992.0,85991.0,0.47260016]
["bitfinex","BTCUSD",1740891823930,0.0008486,85992.0,85991.0,0.61214916]
["bitfinex","BTCUSD",1740891825769,0.0008486,85992.0,85991.0,1.17519001]
["bitfinex","BTCUSD",1740891825914,0.0008486,85992.0,85991.0,1.22519001]
["bitfinex","BTCUSD",1740891830307,0.186018,86013.0,85997.0,0.0807]
["bitfinex","BTCUSD",1740891830467,0.18602,86012.0,86000.0,0.186046]
["bitfinex","BTCUSD",1740891830676,0.139524,86007.0,86001.0,0.15852281]
["bitfinex","BTCUSD",1740891830876,0.186026,86010.0,86001.0,0.01899081]
["bitfinex","BTCUSD",1740891831078,0.139522,86008.0,86002.0,0.139531]
["bitfinex","BTCUSD",1740891831287,0.186016,86014.0,86003.0,0.09968895]
["bitfinex","BTCUSD",1740891831468,0.139519,86010.0,86003.0,0.23921795]
["bitfinex","BTCUSD",1740891833043,0.139519,86010.0,86004.0,0.139527]
["bitfinex","BTCUSD",1740891833463,0.139519,86010.0,86005.0,0.01898645]
["bitfinex","BTCUSD",1740891833661,0.186026,86010.0,86005.0,0.01898645]
["bitfinex","BTCUSD",1740891833866,0.139524,86007.0,86005.0,0.01898645]
["bitfinex","BTCUSD",1740891834063,0.139524,86007.0,86003.0,0.0807]
["bitfinex","BTCUSD",1740891834363,0.139524,86007.0,86006.0,0.3268]
["bitfinex","BTCUSD",1740891834561,0.186009,86017.0,86006.0,0.3268]
["bitfinex","BTCUSD",1740891834859,0.13952,86009.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891835647,0.139519,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891835848,0.186023,86011.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891836061,0.139518,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891836572,0.0004243,86012.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891836797,0.186023,86011.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891836960,0.186024,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891837158,0.139519,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891837383,0.13952,86009.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891838443,0.186022,86011.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891838623,0.139519,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891838803,0.186024,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891839002,0.13952,86010.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891839530,0.139523,86007.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891840124,0.439523,86007.0,86006.0,0.34578552]
["bitfinex","BTCUSD",1740891840531,0.439523,86007.0,86006.0,0.3268]
["bitfinex","BTCUSD",1740891840734,0.186029,86009.0,86006.0,0.34578586]
["bitfinex","BTCUSD",1740891841309,0.139523,86007.0,86006.0,0.34578586]
["bitfinex","BTCUSD",1740891841711,0.139523,86007.0,86006.0,0.01898586]
["bitfinex","BTCUSD",1740891841923,0.186029,86009.0,85992.0,0.3268]
["bitfinex","BTCUSD",1740891842119,0.139546,85993.0,85992.0,0.3268]
["bitfinex","BTCUSD",1740891844591,0.186055,85996.0,85992.0,0.3268]
["bitfinex","BTCUSD",1740891844736,0.139546,85993.0,85992.0,0.3268]
["bitfinex","BTCUSD",1740891847581,0.139546,85993.0,85992.0,0.3276484]
["bitfinex","BTCUSD",1740891847984,0.139546,85993.0,85992.0,0.34665027]
["bitfinex","BTCUSD",1740891856080,0.186036,86005.0,85992.0,0.34665027]
["bitfinex","BTCUSD",1740891856321,0.139544,85994.0,85993.0,0.0784]
["bitfinex","BTCUSD",1740891856621,0.139544,85994.0,85993.0,0.09742166]
["bitfinex","BTCUSD",1740891858650,0.139544,85995.0,85993.0,0.09742166]
["bitfinex","BTCUSD",1740891859059,0.139544,85994.0,85993.0,0.09742166]
["bitfinex","BTCUSD",1740891860925,0.139544,85994.0,85993.0,0.42422166]
["bitfinex","BTCUSD",1740891862855,0.0004243,85995.0,85994.0,0.139544]
["bitfinex","BTCUSD",1740891863059,0.0004243,85995.0,85994.0,0.187044]
["bitfinex","BTCUSD",1740891863277,0.0004243,85995.0,85994.0,0.28609347]
["bitfinex","BTCUSD",1740891863484,0.0004243,85995.0,85994.0,0.28446559]
["bitfinex","BTCUSD",1740891864625,0.0004243,85995.0,85994.0,1.17430644]
["bitfinex","BTCUSD",1740891870023,0.0004243,85995.0,85994.0,1.57430644]
["bitfinex","BTCUSD",1740891871022,0.0004243,85995.0,85994.0,1.57897244]
["bitfinex","BTCUSD",1740891872141,0.0004243,85995.0,85994.0,1.52430644]
["bitfinex","BTCUSD",1740891873296,0.0004243,85995.0,85994.0,1.57430644]
["bitfinex","BTCUSD",1740891875304,0.0004243,85995.0,85994.0,1.52430644]
["bitfinex","BTCUSD",1740891875823,0.0004243,85995.0,85994.0,1.57430644]
["bitfinex","BTCUSD",1740891876004,0.0004243,85995.0,85994.0,1.52430644]
["bitfinex","BTCUSD",1740891876431,0.0004243,85995.0,85994.0,1.57430644]
["bitfinex","BTCUSD",1740891879835,0.0004243,85995.0,85994.0,1.60058644]
["bitfinex","BTCUSD",1740891880035,0.0004243,85995.0,85994.0,1.25058644]
["bitfinex","BTCUSD",1740891880390,0.0004243,85995.0,85994.0,1.23604559]
["bitfinex","BTCUSD",1740891880574,0.0004243,85995.0,85994.0,1.25058644]
["bitfinex","BTCUSD",1740891880734,0.0004243,85995.0,85994.0,1.03386559]
["bitfinex","BTCUSD",1740891880934,0.0004243,85995.0,85994.0,0.89432159]
["bitfinex","BTCUSD",1740891881723,0.1399663,85995.0,85994.0,0.89432159]
["bitfinex","BTCUSD",1740891884403,0.0004243,85995.0,85994.0,0.89432159]
["bitfinex","BTCUSD",1740891884601,0.1399663,85995.0,85994.0,0.34582159]
["bitfinex","BTCUSD",1740891884804,0.1399663,85995.0,85994.0,0.34667019]
["bitfinex","BTCUSD",1740891890979,0.0004243,85995.0,85994.0,0.34667019]
["bitfinex","BTCUSD",1740891893191,0.1399663,85995.0,85994.0,0.34667019]
["bitfinex","BTCUSD",1740891893381,0.0004243,85995.0,85994.0,0.34667019]
["bitfinex","BTCUSD",1740891893596,0.0004243,85995.0,85994.0,0.48621419]
["bitfinex","BTCUSD",1740891897327,0.0014243,85995.0,85994.0,0.49321419]
["bitfinex","BTCUSD",1740891899540,0.0014243,85995.0,85994.0,1.04171419]
["bitfinex","BTCUSD",1740891900095,0.0014243,85995.0,85994.0,0.90217019]
["bitfinex","BTCUSD",1740891901324,0.0014243,85995.0,85994.0,1.04171419]
["bitfinex","BTCUSD",1740891902786,0.0014243,85995.0,85994.0,1.13735504]
["bitfinex","BTCUSD",1740891903944,0.0494,86023.0,85994.0,0.99781104]
["bitfinex","BTCUSD",1740891904159,0.13952,86009.0,86004.0,0.139528]
["bitfinex","BTCUSD",1740891904372,0.13952,86009.0,86005.0,0.01900558]
["bitfinex","BTCUSD",1740891905028,0.186003,86020.0,86005.0,0.01900558]
["bitfinex","BTCUSD",1740891905368,0.186003,86020.0,86002.0,0.18604]
["bitfinex","BTCUSD",1740891905623,0.139521,86009.0,86003.0,0.15853644]
["bitfinex","BTCUSD",1740891906012,0.185998,86022.0,86003.0,0.01900744]
["bitfinex","BTCUSD",1740891906214,0.0494,86023.0,86003.0,0.01900744]
["bitfinex","BTCUSD",1740891906417,0.139537,85999.0,85995.0,0.5485]
["bitfinex","BTCUSD",1740891906620,0.076,86022.0,85996.0,0.8753]
["bitfinex","BTCUSD",1740891906917,0.139527,86005.0,85999.0,0.139535]
["bitfinex","BTCUSD",1740891907135,0.076,86022.0,86003.0,0.001]
["bitfinex","BTCUSD",1740891907344,0.076,86022.0,86004.0,0.01900651]
["bitfinex","BTCUSD",1740891907577,0.139526,86005.0,86004.0,0.01900651]
["bitfinex","BTCUSD",1740891907724,0.0494,86023.0,85997.0,0.8753]
["bitfinex","BTCUSD",1740891907725,0.186033,86007.0,85997.0,0.8753]
["bitfinex","BTCUSD",1740891907926,0.139535,86000.0,85998.0,0.01901209]
["bitfinex","BTCUSD",1740891908095,0.139535,86000.0,85999.0,0.3268]
["bitfinex","BTCUSD",1740891908311,0.139535,86000.0,85999.0,0.34581116]
["bitfinex","BTCUSD",1740891908497,0.186038,86004.0,85999.0,0.34581116]
["bitfinex","BTCUSD",1740891908697,0.139532,86002.0,85999.0,0.34581116]
["bitfinex","BTCUSD",1740891908897,0.0004243,86009.0,85999.0,0.34581116]
["bitfinex","BTCUSD",1740891909132,0.139534,86000.0,85999.0,0.34581116]
["bitfinex","BTCUSD",1740891910727,0.001,86000.0,85999.0,0.49234716]
["bitfinex","BTCUSD",1740891911440,0.140534,86000.0,85999.0,0.90131116]
["bitfinex","BTCUSD",1740891912093,0.001,86000.0,85999.0,0.90131116]
["bitfinex","BTCUSD",1740891912405,0.001,86000.0,85999.0,1.04084716]
["bitfinex","BTCUSD",1740891912611,0.001,86000.0,85999.0,1.11954716]
["bitfinex","BTCUSD",1740891913445,0.001,86000.0,85999.0,1.18378801]
["bitfinex","BTCUSD",1740891914280,0.0004243,86009.0,86000.0,0.01454085]
["bitfinex","BTCUSD",1740891914487,0.0004243,86009.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740891914867,0.0004243,86009.0,86008.0,0.15852484]
["bitfinex","BTCUSD",1740891916818,0.0004243,86009.0,86008.0,0.16552484]
["bitfinex","BTCUSD",1740891917317,0.185993,86025.0,86008.0,0.16552484]
["bitfinex","BTCUSD",1740891917318,0.139503,86020.0,86014.0,0.139512]
["bitfinex","BTCUSD",1740891917500,0.139503,86020.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740891917708,0.139502,86020.0,86015.0,0.34579733]
["bitfinex","BTCUSD",1740891919181,0.3,86030.0,86015.0,0.34579733]
["bitfinex","BTCUSD",1740891919443,0.139502,86021.0,86015.0,0.34579733]
["bitfinex","BTCUSD",1740891919784,0.139499,86022.0,86015.0,0.48530733]
["bitfinex","BTCUSD",1740891919986,0.139497,86023.0,86016.0,0.139508]
["bitfinex","BTCUSD",1740891920291,0.139497,86023.0,86017.0,0.01899548]
["bitfinex","BTCUSD",1740891920718,0.0004242,86022.0,86017.0,0.01899548]
["bitfinex","BTCUSD",1740891921348,0.1399232,86022.0,86017.0,0.01899548]
["bitfinex","BTCUSD",1740891921549,0.0004242,86022.0,86016.0,0.139508]
["bitfinex","BTCUSD",1740891921730,0.0004242,86022.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740891921928,0.1399232,86022.0,86016.0,0.16013183]
["bitfinex","BTCUSD",1740891922160,0.1399232,86022.0,86016.0,0.1585044]
["bitfinex","BTCUSD",1740891922489,0.0004242,86022.0,86021.0,0.1395]
["bitfinex","BTCUSD",1740891922631,0.0004242,86022.0,86021.0,0.21652722]
["bitfinex","BTCUSD",1740891922835,0.0004242,86022.0,86021.0,0.23551707]
["bitfinex","BTCUSD",1740891923335,0.0004242,86022.0,86021.0,0.23388985]
["bitfinex","BTCUSD",1740891924134,0.0004242,86022.0,86021.0,0.24088985]
["bitfinex","BTCUSD",1740891924340,0.0004242,86022.0,86021.0,0.24251709]
["bitfinex","BTCUSD",1740891925240,0.0004242,86022.0,86021.0,0.24088985]
["bitfinex","BTCUSD",1740891926185,0.0004242,86022.0,86021.0,1.11781709]
["bitfinex","BTCUSD",1740891926330,0.0004242,86022.0,86021.0,1.11618985]
["bitfinex","BTCUSD",1740891929019,0.0004242,86022.0,86021.0,1.1782307]
["bitfinex","BTCUSD",1740891929195,0.0004242,86022.0,86021.0,1.5782307]
["bitfinex","BTCUSD",1740891929710,0.0004242,86022.0,86021.0,1.5712307]
["bitfinex","BTCUSD",1740891930291,0.0004242,86022.0,86021.0,1.5782307]
["bitfinex","BTCUSD",1740891931406,0.0004242,86022.0,86021.0,1.5712307]
["bitfinex","BTCUSD",1740891931755,0.0004242,86022.0,86021.0,1.5782307]
["bitfinex","BTCUSD",1740891934961,0.0004242,86022.0,86021.0,1.58691334]
["bitfinex","BTCUSD",1740891935120,0.0008486,86028.0,86027.0,0.539491]
["bitfinex","BTCUSD",1740891935320,0.0008486,86028.0,86027.0,0.67613185]
["bitfinex","BTCUSD",1740891935526,0.0008486,86028.0,86027.0,0.69976329]
["bitfinex","BTCUSD",1740891936161,0.0008486,86028.0,86027.0,0.70676329]
["bitfinex","BTCUSD",1740891937647,0.0008486,86028.0,86027.0,1.58163909]
["bitfinex","BTCUSD",1740891938381,0.0008486,86028.0,86027.0,1.57463909]
["bitfinex","BTCUSD",1740891938748,0.0008486,86028.0,86027.0,1.58163909]
["bitfinex","BTCUSD",1740891942615,0.0008486,86028.0,86027.0,1.59336751]
["bitfinex","BTCUSD",1740891945627,0.0008486,86028.0,86027.0,1.65783909]
["bitfinex","BTCUSD",1740891967744,0.0008486,86028.0,86027.0,1.60783909]
["bitfinex","BTCUSD",1740891968054,0.0008486,86028.0,86027.0,1.65783909]
["bitfinex","BTCUSD",1740891969211,0.0008486,86028.0,86027.0,1.60783909]
["bitfinex","BTCUSD",1740891969411,0.0008486,86028.0,86027.0,1.65783909]
["bitfinex","BTCUSD",1740891972240,0.0008486,86028.0,86027.0,1.60783909]
["bitfinex","BTCUSD",1740891972469,0.0008486,86028.0,86027.0,1.65783909]
["bitfinex","BTCUSD",1740891974099,0.0008486,86028.0,86027.0,1.65083909]
["bitfinex","BTCUSD",1740891974994,0.0008486,86028.0,86027.0,1.60783909]
["bitfinex","BTCUSD",1740891975199,0.0008486,86028.0,86027.0,1.65783909]
["bitfinex","BTCUSD",1740891975896,0.139447,86054.0,86049.0,0.139455]
["bitfinex","BTCUSD",1740891976149,0.139452,86051.0,86050.0,0.3263758]
["bitfinex","BTCUSD",1740891976340,0.185552,86051.0,86050.0,0.34473164]
["bitfinex","BTCUSD",1740891977392,0.185552,86051.0,86050.0,0.34473302]
["bitfinex","BTCUSD",1740891977999,0.185552,86051.0,86050.0,0.35173302]
["bitfinex","BTCUSD",1740891978979,0.263552,86051.0,86050.0,0.35173302]
["bitfinex","BTCUSD",1740891979403,0.263552,86051.0,86050.0,0.34473302]
["bitfinex","BTCUSD",1740891979981,0.263552,86051.0,86050.0,0.35173302]
["bitfinex","BTCUSD",1740891980426,0.263552,86051.0,86050.0,0.34473302]
["bitfinex","BTCUSD",1740891980828,0.263552,86051.0,86050.0,0.35173302]
["bitfinex","BTCUSD",1740891981365,0.263552,86051.0,86050.0,0.34473302]
["bitfinex","BTCUSD",1740891982103,0.263552,86051.0,86050.0,0.34558102]
["bitfinex","BTCUSD",1740891983642,0.263552,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892001643,0.185552,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892002263,0.2073845,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892003721,0.185552,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892006527,0.20741129,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892007491,0.16498803,86053.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892007717,0.139452,86051.0,86050.0,0.35258102]
["bitfinex","BTCUSD",1740892008298,0.139452,86051.0,86050.0,0.3272238]
["bitfinex","BTCUSD",1740892008673,0.139452,86051.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892009147,0.139452,86051.0,86050.0,0.34568968]
["bitfinex","BTCUSD",1740892009667,0.139452,86051.0,86050.0,0.35268968]
["bitfinex","BTCUSD",1740892009863,0.139452,86051.0,86050.0,0.34568968]
["bitfinex","BTCUSD",1740892010342,0.139452,86051.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892014634,0.18600344,86054.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892014635,0.30007344,86054.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892014842,0.139452,86051.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892015245,7.344e-05,86054.0,86050.0,0.35168968]
["bitfinex","BTCUSD",1740892015414,7.344e-05,86054.0,86052.0,0.139449]
["bitfinex","BTCUSD",1740892015615,7.344e-05,86054.0,86053.0,0.139448]
["bitfinex","BTCUSD",1740892015969,7.344e-05,86054.0,86053.0,0.09766431]
["bitfinex","BTCUSD",1740892019029,0.13952044,86054.0,86053.0,0.09766431]
["bitfinex","BTCUSD",1740892019177,0.13952044,86054.0,86053.0,0.10366431]
["bitfinex","BTCUSD",1740892020305,7.344e-05,86054.0,86053.0,0.10366431]
["bitfinex","BTCUSD",1740892020648,7.344e-05,86054.0,86053.0,0.24311231]
["bitfinex","BTCUSD",1740892021266,7.344e-05,86054.0,86053.0,1.11961484]
["bitfinex","BTCUSD",1740892021473,7.344e-05,86054.0,86053.0,1.16418811]
["bitfinex","BTCUSD",1740892022083,7.344e-05,86054.0,86053.0,1.17872896]
["bitfinex","BTCUSD",1740892022923,7.344e-05,86054.0,86053.0,1.17272896]
["bitfinex","BTCUSD",1740892023121,7.344e-05,86054.0,86053.0,1.17972896]
["bitfinex","BTCUSD",1740892029813,7.344e-05,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892030016,0.00049774,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892037671,0.02229205,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892043506,0.00049774,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892044023,0.00049774,86054.0,86053.0,1.17357756]
["bitfinex","BTCUSD",1740892044411,0.00049774,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892050431,0.02234092,86054.0,86053.0,1.18057756]
["bitfinex","BTCUSD",1740892055395,0.02234092,86054.0,86053.0,1.16603671]
["bitfinex","BTCUSD",1740892062553,0.185902,86067.0,86053.0,1.02658871]
["bitfinex","BTCUSD",1740892062760,0.139435,86062.0,86056.0,0.139442]
["bitfinex","BTCUSD",1740892063085,0.139435,86062.0,86057.0,0.01873897]
["bitfinex","BTCUSD",1740892065696,0.185909,86064.0,86057.0,0.02573897]
["bitfinex","BTCUSD",1740892065877,0.139434,86062.0,86057.0,0.02573897]
["bitfinex","BTCUSD",1740892066079,0.1398583,86062.0,86057.0,0.02573897]
["bitfinex","BTCUSD",1740892066734,0.1398583,86062.0,86057.0,0.01873897]
["bitfinex","BTCUSD",1740892066929,0.1398583,86062.0,86057.0,0.02573897]
["bitfinex","BTCUSD",1740892067425,0.1398583,86062.0,86057.0,0.01873897]
["bitfinex","BTCUSD",1740892068165,0.0004243,86062.0,86057.0,0.01873897]
["bitfinex","BTCUSD",1740892068373,0.0004243,86062.0,86054.0,0.5485]
["bitfinex","BTCUSD",1740892068374,0.139445,86055.0,86054.0,0.5485]
["bitfinex","BTCUSD",1740892068578,0.139445,86055.0,86054.0,0.56724126]
["bitfinex","BTCUSD",1740892068834,0.139445,86055.0,86054.0,0.89361706]
["bitfinex","BTCUSD",1740892069660,0.139445,86055.0,86054.0,0.90061706]
["bitfinex","BTCUSD",1740892071654,0.0004243,86062.0,86054.0,0.90061706]
["bitfinex","BTCUSD",1740892071887,0.139441,86058.0,86054.0,0.90061706]
["bitfinex","BTCUSD",1740892072270,0.0004243,86062.0,86054.0,1.04006406]
["bitfinex","BTCUSD",1740892072475,0.0004243,86062.0,86054.0,1.03306406]
["bitfinex","BTCUSD",1740892072684,0.0004243,86062.0,86054.0,0.89361706]
["bitfinex","BTCUSD",1740892072866,0.0004243,86062.0,86056.0,0.185925]
["bitfinex","BTCUSD",1740892073065,0.0004243,86062.0,86058.0,0.139439]
["bitfinex","BTCUSD",1740892073278,0.0004243,86062.0,86061.0,0.139435]
["bitfinex","BTCUSD",1740892073581,0.0004243,86062.0,86061.0,0.15817101]
["bitfinex","BTCUSD",1740892073779,0.0004243,86062.0,86061.0,0.15979758]
["bitfinex","BTCUSD",1740892074225,0.0004243,86062.0,86061.0,0.15817101]
["bitfinex","BTCUSD",1740892074427,0.0004243,86062.0,86061.0,0.01873601]
["bitfinex","BTCUSD",1740892074663,0.0004243,86062.0,86059.0,0.139438]
["bitfinex","BTCUSD",1740892074874,0.0004243,86062.0,86061.0,0.89361181]
["bitfinex","BTCUSD",1740892075075,0.0004243,86062.0,86061.0,0.8748758]
["bitfinex","BTCUSD",1740892075347,0.0004243,86062.0,86061.0,1.03304681]
["bitfinex","BTCUSD",1740892075757,0.0004243,86062.0,86061.0,1.04004681]
["bitfinex","BTCUSD",1740892076311,0.02226412,86062.0,86061.0,1.04004681]
["bitfinex","BTCUSD",1740892077483,0.0004243,86062.0,86061.0,1.04004681]
["bitfinex","BTCUSD",1740892085331,0.0004243,86062.0,86061.0,1.17948766]
["bitfinex","BTCUSD",1740892086496,0.0004243,86062.0,86061.0,1.17248766]
["bitfinex","BTCUSD",1740892086943,0.01182885,86074.0,86062.0,0.077]
["bitfinex","BTCUSD",1740892087143,0.0477,86084.0,86063.0,0.8748758]
["bitfinex","BTCUSD",1740892087373,0.0477,86084.0,86063.0,0.89360998]
["bitfinex","BTCUSD",1740892087686,0.0477,86084.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892088045,0.05926939,86084.0,86065.0,0.01873265]
["bitfinex","BTCUSD",1740892088224,0.139427,86066.0,86065.0,0.01873265]
["bitfinex","BTCUSD",1740892088424,0.139427,86066.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892088648,0.139427,86066.0,86065.0,0.01873265]
["bitfinex","BTCUSD",1740892088974,0.139429,86065.0,86064.0,0.07808]
["bitfinex","BTCUSD",1740892089629,0.139429,86065.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892090532,0.185876,86079.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892091129,0.139424,86068.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892091662,0.0004243,86065.0,86064.0,0.07608]
["bitfinex","BTCUSD",1740892092070,0.0004243,86065.0,86064.0,0.08308]
["bitfinex","BTCUSD",1740892092472,0.1398533,86065.0,86064.0,0.9509558]
["bitfinex","BTCUSD",1740892092971,0.1398533,86065.0,86064.0,0.9579558]
["bitfinex","BTCUSD",1740892093356,0.16168574,86065.0,86064.0,0.9509558]
["bitfinex","BTCUSD",1740892093555,0.16168574,86065.0,86064.0,0.9579558]
["bitfinex","BTCUSD",1740892093874,0.16168574,86065.0,86064.0,0.8818758]
["bitfinex","BTCUSD",1740892094879,0.1398533,86065.0,86064.0,0.8818758]
["bitfinex","BTCUSD",1740892096066,0.1398533,86065.0,86064.0,0.3333758]
["bitfinex","BTCUSD",1740892104160,0.1398533,86065.0,86064.0,0.334224]
["bitfinex","BTCUSD",1740892105121,0.0004243,86065.0,86064.0,0.334224]
["bitfinex","BTCUSD",1740892105324,0.0004243,86065.0,86064.0,0.473655]
["bitfinex","BTCUSD",1740892105640,0.0004243,86065.0,86064.0,1.15879585]
["bitfinex","BTCUSD",1740892106248,0.0004243,86065.0,86064.0,1.15179585]
["bitfinex","BTCUSD",1740892106764,0.0004243,86065.0,86064.0,1.15879585]
["bitfinex","BTCUSD",1740892107018,0.0004243,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892107248,0.0004243,86065.0,86064.0,1.17052893]
["bitfinex","BTCUSD",1740892107495,0.0004243,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892108886,0.0004243,86065.0,86064.0,1.17052893]
["bitfinex","BTCUSD",1740892109083,0.0004243,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892114311,0.02223443,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892124304,0.0004243,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892124739,0.02222055,86065.0,86064.0,1.17752893]
["bitfinex","BTCUSD",1740892131250,0.00011867,86085.0,86065.0,0.185905]
["bitfinex","BTCUSD",1740892131510,0.00011867,86085.0,86070.0,0.13942]
["bitfinex","BTCUSD",1740892131713,0.139413,86075.0,86070.0,0.13942]
["bitfinex","BTCUSD",1740892132010,0.139412,86076.0,86071.0,0.01872373]
["bitfinex","BTCUSD",1740892132222,0.139413,86075.0,86069.0,0.139422]
["bitfinex","BTCUSD",1740892132423,0.139411,86077.0,86070.0,0.13942]
["bitfinex","BTCUSD",1740892132621,0.00011867,86085.0,86076.0,0.13941]
["bitfinex","BTCUSD",1740892132765,0.00011867,86085.0,86071.0,0.0817]
["bitfinex","BTCUSD",1740892132968,0.13951667,86085.0,86078.0,0.139408]
["bitfinex","BTCUSD",1740892133196,0.00011867,86085.0,86082.0,0.139401]
["bitfinex","BTCUSD",1740892133430,0.00011867,86085.0,86083.0,0.89359037]
["bitfinex","BTCUSD",1740892136131,0.00011867,86085.0,86083.0,0.89759037]
["bitfinex","BTCUSD",1740892136934,0.00011867,86085.0,86084.0,0.139398]
["bitfinex","BTCUSD",1740892137141,0.00011867,86085.0,86084.0,1.0142738]
["bitfinex","BTCUSD",1740892137345,0.00011867,86085.0,86084.0,1.03298746]
["bitfinex","BTCUSD",1740892139152,0.00011867,86085.0,86084.0,1.03798746]
["bitfinex","BTCUSD",1740892139596,0.00011867,86085.0,86084.0,1.03298746]
["bitfinex","BTCUSD",1740892140332,0.00011867,86085.0,86084.0,0.89358946]
["bitfinex","BTCUSD",1740892140533,0.00011867,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892141211,0.00011867,86085.0,86084.0,1.03998746]
["bitfinex","BTCUSD",1740892141636,0.00011867,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892143545,0.00011867,86085.0,86084.0,0.89358946]
["bitfinex","BTCUSD",1740892143747,0.00011867,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892144183,0.02195196,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892144832,0.02195196,86085.0,86084.0,1.03998746]
["bitfinex","BTCUSD",1740892144981,0.02195196,86085.0,86084.0,1.03298746]
["bitfinex","BTCUSD",1740892145415,0.02195196,86085.0,86084.0,1.03998746]
["bitfinex","BTCUSD",1740892145988,0.02195196,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892146932,0.0004241,86089.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892147175,0.139397,86085.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892147418,0.185858,86087.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892147560,0.139393,86088.0,86084.0,0.90058946]
["bitfinex","BTCUSD",1740892148269,0.0004241,86089.0,86084.0,0.89358946]
["bitfinex","BTCUSD",1740892148505,0.0004241,86089.0,86084.0,1.03298746]
["bitfinex","BTCUSD",1740892148673,0.0004241,86089.0,86084.0,0.89358946]
["bitfinex","BTCUSD",1740892148880,0.0004241,86089.0,86085.0,0.5485]
["bitfinex","BTCUSD",1740892149252,0.0004241,86089.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740892149422,0.0004241,86089.0,86088.0,0.15810171]
["bitfinex","BTCUSD",1740892149627,0.0004241,86089.0,86088.0,0.01870971]
["bitfinex","BTCUSD",1740892150243,0.0004241,86089.0,86085.0,0.5555]
["bitfinex","BTCUSD",1740892150419,0.0004241,86089.0,86086.0,0.01871063]
["bitfinex","BTCUSD",1740892150627,0.0004241,86089.0,86086.0,0.15810463]
["bitfinex","BTCUSD",1740892150824,0.0004241,86089.0,86086.0,0.01871063]
["bitfinex","BTCUSD",1740892151225,0.0004241,86089.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740892151393,0.0004241,86089.0,86088.0,1.0142678]
["bitfinex","BTCUSD",1740892151589,0.0004241,86089.0,86088.0,1.47641775]
["bitfinex","BTCUSD",1740892151996,0.0004241,86089.0,86088.0,1.48341775]
["bitfinex","BTCUSD",1740892152374,0.0004241,86089.0,86088.0,1.53341775]
["bitfinex","BTCUSD",1740892152577,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892152742,0.0004241,86089.0,86088.0,1.58341775]
["bitfinex","BTCUSD",1740892153376,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892153614,0.0004241,86089.0,86088.0,1.52641775]
["bitfinex","BTCUSD",1740892153742,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892154157,0.0004241,86089.0,86088.0,1.58341775]
["bitfinex","BTCUSD",1740892155513,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892155712,0.0004241,86089.0,86088.0,1.58341775]
["bitfinex","BTCUSD",1740892160398,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892161013,0.0014241,86089.0,86088.0,1.58341775]
["bitfinex","BTCUSD",1740892166900,0.0004241,86089.0,86088.0,1.57641775]
["bitfinex","BTCUSD",1740892167101,0.0004241,86089.0,86088.0,1.65945775]
["bitfinex","BTCUSD",1740892167526,0.0004241,86089.0,86088.0,1.65245775]
["bitfinex","BTCUSD",1740892168337,0.0004241,86089.0,86088.0,1.65945775]
["bitfinex","BTCUSD",1740892168512,0.0004241,86089.0,86088.0,1.65245775]
["bitfinex","BTCUSD",1740892168717,0.0004241,86089.0,86088.0,1.64545775]
["bitfinex","BTCUSD",1740892168941,0.0004241,86089.0,86088.0,1.65245775]
["bitfinex","BTCUSD",1740892169799,0.0004244,86094.0,86093.0,0.539384]
["bitfinex","BTCUSD",1740892170004,0.0004244,86094.0,86093.0,0.68472485]
["bitfinex","BTCUSD",1740892170239,0.0004244,86094.0,86093.0,0.70342515]
["bitfinex","BTCUSD",1740892171115,0.0004244,86094.0,86093.0,0.71042515]
["bitfinex","BTCUSD",1740892171334,0.0004244,86094.0,86093.0,0.71742515]
["bitfinex","BTCUSD",1740892175733,0.0004244,86094.0,86093.0,1.59187685]
["bitfinex","BTCUSD",1740892178315,0.0004244,86094.0,86093.0,1.54187685]
["bitfinex","BTCUSD",1740892179619,0.0004244,86094.0,86093.0,1.59187685]
["bitfinex","BTCUSD",1740892184407,0.0004244,86094.0,86093.0,1.58487685]
["bitfinex","BTCUSD",1740892184826,0.0004244,86094.0,86093.0,1.59187685]
["bitfinex","BTCUSD",1740892185328,0.0004244,86094.0,86093.0,1.58487685]
["bitfinex","BTCUSD",1740892186300,0.0004244,86094.0,86093.0,1.59187685]
["bitfinex","BTCUSD",1740892187970,0.0004244,86094.0,86093.0,1.59653685]
["bitfinex","BTCUSD",1740892189635,0.0004244,86094.0,86093.0,1.67253685]
["bitfinex","BTCUSD",1740892197299,0.0004244,86094.0,86093.0,1.66553685]
["bitfinex","BTCUSD",1740892197495,0.0004244,86094.0,86093.0,1.61553685]
["bitfinex","BTCUSD",1740892197696,0.0004244,86094.0,86093.0,1.65853685]
["bitfinex","BTCUSD",1740892197931,0.0004244,86094.0,86093.0,1.61553685]
["bitfinex","BTCUSD",1740892198249,0.0004244,86094.0,86093.0,1.67253685]
["bitfinex","BTCUSD",1740892202069,0.0004244,86094.0,86093.0,1.62253685]
["bitfinex","BTCUSD",1740892204402,0.0004244,86094.0,86093.0,1.57253685]
["bitfinex","BTCUSD",1740892205207,0.0004244,86094.0,86093.0,1.49653685]
["bitfinex","BTCUSD",1740892205408,0.0004244,86094.0,86093.0,1.57253685]
["bitfinex","BTCUSD",1740892205932,0.0004244,86094.0,86093.0,1.49653685]
["bitfinex","BTCUSD",1740892206120,0.0004244,86094.0,86093.0,1.57253685]
["bitfinex","BTCUSD",1740892206331,0.0004244,86094.0,86093.0,1.62253685]
["bitfinex","BTCUSD",1740892206915,0.139326,86129.0,86124.0,0.139333]
["bitfinex","BTCUSD",1740892207128,0.139326,86129.0,86104.0,0.3]
["bitfinex","BTCUSD",1740892207129,0.185746,86140.0,86125.0,0.34459773]
["bitfinex","BTCUSD",1740892207328,0.13972073,86129.0,86125.0,0.34459773]
["bitfinex","BTCUSD",1740892207527,0.00039573,86129.0,86125.0,0.48392873]
["bitfinex","BTCUSD",1740892208119,0.00039573,86129.0,86125.0,0.34459773]
["bitfinex","BTCUSD",1740892208324,0.00039573,86129.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740892208525,0.00039573,86129.0,86127.0,0.01864451]
["bitfinex","BTCUSD",1740892209362,0.00039573,86129.0,86127.0,0.15797251]
["bitfinex","BTCUSD",1740892209519,0.00039573,86129.0,86127.0,0.01864451]
["bitfinex","BTCUSD",1740892209731,0.00039573,86129.0,86125.0,0.3259517]
["bitfinex","BTCUSD",1740892209941,0.00039573,86129.0,86127.0,0.139328]
["bitfinex","BTCUSD",1740892210143,0.00039573,86129.0,86128.0,0.01864374]
["bitfinex","BTCUSD",1740892210347,0.00039573,86129.0,86128.0,0.15797074]
["bitfinex","BTCUSD",1740892210550,0.00039573,86129.0,86128.0,0.01864374]
["bitfinex","BTCUSD",1740892210763,0.00039573,86129.0,86128.0,0.15797074]
["bitfinex","BTCUSD",1740892210968,0.00039573,86129.0,86128.0,0.01864374]
["bitfinex","BTCUSD",1740892211365,0.00082003,86129.0,86128.0,0.35059544]
["bitfinex","BTCUSD",1740892211994,0.00082003,86129.0,86128.0,0.35659544]
["bitfinex","BTCUSD",1740892213460,0.14014503,86129.0,86128.0,0.35659544]
["bitfinex","BTCUSD",1740892213975,0.14014503,86129.0,86128.0,0.3379517]
["bitfinex","BTCUSD",1740892214217,0.161988,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892216161,0.022663,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892216464,0.022663,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892216618,0.00082003,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892218558,0.00082003,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892218962,0.00082003,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892219545,0.00082003,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892220698,0.00082003,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892221558,0.00082003,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892221758,0.00082003,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892222176,0.00082003,86129.0,86128.0,0.35659525]
["bitfinex","BTCUSD",1740892222378,0.00082003,86129.0,86128.0,0.49592225]
["bitfinex","BTCUSD",1740892223194,0.00082003,86129.0,86128.0,0.49677045]
["bitfinex","BTCUSD",1740892225260,0.00082003,86129.0,86128.0,0.35744345]
["bitfinex","BTCUSD",1740892225773,0.02266123,86129.0,86128.0,0.35744345]
["bitfinex","BTCUSD",1740892226156,0.16198623,86129.0,86128.0,0.35744345]
["bitfinex","BTCUSD",1740892226790,0.16198623,86129.0,86128.0,0.3387999]
["bitfinex","BTCUSD",1740892226977,0.16198623,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892227340,0.16198623,86129.0,86128.0,0.35144365]
["bitfinex","BTCUSD",1740892227545,0.16198623,86129.0,86128.0,0.34544365]
["bitfinex","BTCUSD",1740892227764,0.16198623,86129.0,86128.0,0.35844365]
["bitfinex","BTCUSD",1740892228314,0.16198623,86129.0,86128.0,0.34544365]
["bitfinex","BTCUSD",1740892228547,0.16198623,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892228760,0.14014503,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892230479,0.14014503,86129.0,86128.0,0.35144365]
["bitfinex","BTCUSD",1740892230677,0.14014503,86129.0,86128.0,0.34544365]
["bitfinex","BTCUSD",1740892230890,0.14014503,86129.0,86128.0,0.35044365]
["bitfinex","BTCUSD",1740892231097,0.14014503,86129.0,86128.0,0.35544365]
["bitfinex","BTCUSD",1740892231943,0.14014503,86129.0,86128.0,0.34544365]
["bitfinex","BTCUSD",1740892232235,0.14014503,86129.0,86128.0,0.35544365]
["bitfinex","BTCUSD",1740892232453,0.14014503,86129.0,86128.0,0.35044365]
["bitfinex","BTCUSD",1740892233293,0.24495501,86129.0,86128.0,0.35044365]
["bitfinex","BTCUSD",1740892233638,0.24495501,86129.0,86128.0,0.34544365]
["bitfinex","BTCUSD",1740892233837,0.24495501,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892235044,0.10563001,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892235446,0.24495501,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892235999,0.14014503,86129.0,86128.0,0.35744365]
["bitfinex","BTCUSD",1740892236644,0.14014503,86129.0,86128.0,0.35144365]
["bitfinex","BTCUSD",1740892236850,0.14014503,86129.0,86128.0,0.3267999]
["bitfinex","BTCUSD",1740892237091,0.1397493,86129.0,86128.0,0.34970053]
["bitfinex","BTCUSD",1740892237387,0.13514503,86129.0,86128.0,0.35570053]
["bitfinex","BTCUSD",1740892237537,0.13514503,86129.0,86128.0,0.34370053]
["bitfinex","BTCUSD",1740892237732,0.13514503,86129.0,86128.0,0.35070053]
["bitfinex","BTCUSD",1740892237949,0.13514503,86129.0,86128.0,0.35770053]
["bitfinex","BTCUSD",1740892243828,0.20443034,86129.0,86128.0,0.35770053]
["bitfinex","BTCUSD",1740892244387,0.20443034,86129.0,86128.0,0.35070053]
["bitfinex","BTCUSD",1740892244597,0.20443034,86129.0,86128.0,0.34870053]
["bitfinex","BTCUSD",1740892244815,0.13514503,86129.0,86128.0,0.34870053]
["bitfinex","BTCUSD",1740892244995,0.13514503,86129.0,86128.0,0.35370053]
["bitfinex","BTCUSD",1740892245335,0.43514503,86129.0,86128.0,0.02774883]
["bitfinex","BTCUSD",1740892245783,0.43514503,86129.0,86128.0,0.0108482]
["bitfinex","BTCUSD",1740892245982,0.43514503,86129.0,86128.0,0.0058482]
["bitfinex","BTCUSD",1740892246633,0.43514503,86129.0,86128.0,0.0088482]
["bitfinex","BTCUSD",1740892246834,0.43514503,86129.0,86128.0,0.0008482]
["bitfinex","BTCUSD",1740892247197,0.43514503,86129.0,86128.0,0.0068482]
["bitfinex","BTCUSD",1740892248086,0.44700636,86129.0,86128.0,0.0068482]
["bitfinex","BTCUSD",1740892248965,0.139358,86109.0,86108.0,0.3259517]
["bitfinex","BTCUSD",1740892249122,0.139358,86109.0,86108.0,0.34286578]
["bitfinex","BTCUSD",1740892250004,0.139358,86109.0,86108.0,0.01691408]
["bitfinex","BTCUSD",1740892250156,0.139358,86109.0,86108.0,0.006]
["bitfinex","BTCUSD",1740892250359,0.139358,86109.0,86108.0,0.012]
["bitfinex","BTCUSD",1740892250579,0.139358,86109.0,86108.0,0.006]
["bitfinex","BTCUSD",1740892250756,0.139358,86109.0,86108.0,0.01]
["bitfinex","BTCUSD",1740892251142,0.139358,86109.0,86108.0,0.006]
["bitfinex","BTCUSD",1740892251384,0.139384,86093.0,86092.0,0.0802]
["bitfinex","BTCUSD",1740892251588,0.139384,86093.0,86092.0,0.09995803]
["bitfinex","BTCUSD",1740892252580,0.185834,86099.0,86092.0,0.10035376]
["bitfinex","BTCUSD",1740892252775,0.139384,86093.0,86092.0,0.10035376]
["bitfinex","BTCUSD",1740892253097,0.185841,86095.0,86092.0,0.10735376]
["bitfinex","BTCUSD",1740892253298,0.02550234,86100.0,86092.0,0.10035376]
["bitfinex","BTCUSD",1740892253538,0.07596,86122.0,86092.0,0.10035376]
["bitfinex","BTCUSD",1740892253862,0.185833,86099.0,86092.0,0.10535376]
["bitfinex","BTCUSD",1740892253997,0.139378,86097.0,86092.0,0.10035376]
["bitfinex","BTCUSD",1740892254196,0.139378,86097.0,86092.0,0.10735376]
["bitfinex","BTCUSD",1740892254552,0.185813,86108.0,86092.0,0.11335376]
["bitfinex","BTCUSD",1740892254755,0.139384,86093.0,86092.0,0.10635376]
["bitfinex","BTCUSD",1740892254963,0.139384,86093.0,86092.0,0.11135376]
["bitfinex","BTCUSD",1740892255740,0.139384,86093.0,86092.0,0.02515376]
["bitfinex","BTCUSD",1740892256057,0.139384,86093.0,86092.0,0.03015376]
["bitfinex","BTCUSD",1740892256219,0.139384,86093.0,86092.0,0.02515376]
["bitfinex","BTCUSD",1740892256424,0.139384,86093.0,86092.0,0.02015376]
["bitfinex","BTCUSD",1740892256657,0.139384,86093.0,86092.0,0.02815376]
["bitfinex","BTCUSD",1740892257186,0.139384,86093.0,86092.0,0.02715376]
["bitfinex","BTCUSD",1740892257703,0.139384,86093.0,86092.0,0.03415376]
["bitfinex","BTCUSD",1740892259610,0.139384,86093.0,86092.0,0.03500196]
["bitfinex","BTCUSD",1740892262112,0.139382,86094.0,86092.0,0.03500196]
["bitfinex","BTCUSD",1740892262517,0.1858,86114.0,86093.0,0.0798]
["bitfinex","BTCUSD",1740892262835,0.3,86111.0,86094.0,0.06856421]
["bitfinex","BTCUSD",1740892263136,0.139371,86101.0,86094.0,0.06856421]
["bitfinex","BTCUSD",1740892263960,0.185824,86103.0,86094.0,0.06856421]
["bitfinex","BTCUSD",1740892264262,0.13938,86095.0,86094.0,0.07256421]
["bitfinex","BTCUSD",1740892264416,0.13938,86096.0,86094.0,0.07256421]
["bitfinex","BTCUSD",1740892264718,0.185837,86097.0,86094.0,0.07256421]
["bitfinex","BTCUSD",1740892264921,0.185817,86106.0,86094.0,0.40251591]
["bitfinex","BTCUSD",1740892265122,0.139379,86096.0,86094.0,0.40251591]
["bitfinex","BTCUSD",1740892265323,0.13938,86095.0,86094.0,0.40251591]
["bitfinex","BTCUSD",1740892265742,0.13938,86095.0,86094.0,0.39851591]
["bitfinex","BTCUSD",1740892265938,0.13938,86095.0,86094.0,0.40451591]
["bitfinex","BTCUSD",1740892266751,0.185817,86106.0,86094.0,0.40451591]
["bitfinex","BTCUSD",1740892266953,0.139379,86096.0,86094.0,0.40051591]
["bitfinex","BTCUSD",1740892267159,0.139379,86096.0,86094.0,0.40651591]
["bitfinex","BTCUSD",1740892267655,0.185834,86099.0,86094.0,0.40651591]
["bitfinex","BTCUSD",1740892268270,0.185827,86102.0,86094.0,0.40651591]
["bitfinex","BTCUSD",1740892268465,0.139374,86099.0,86094.0,0.40051591]
["bitfinex","BTCUSD",1740892269051,0.139374,86099.0,86094.0,0.39951591]
["bitfinex","BTCUSD",1740892269376,0.139374,86099.0,86094.0,0.40551591]
["bitfinex","BTCUSD",1740892269650,0.139374,86099.0,86094.0,0.39951591]
["bitfinex","BTCUSD",1740892270012,0.139374,86099.0,86094.0,0.40451591]
["bitfinex","BTCUSD",1740892270429,0.139374,86100.0,86094.0,0.40451591]
["bitfinex","BTCUSD",1740892270668,0.139374,86099.0,86094.0,0.40451591]
["bitfinex","BTCUSD",1740892271110,0.139376,86098.0,86095.0,0.0832]
["bitfinex","BTCUSD",1740892271509,0.139376,86098.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892271854,0.3,86117.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892272066,0.139374,86099.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892272483,0.0004243,86100.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892272689,0.139377,86098.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892273050,0.1862553,86100.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892273051,0.139377,86097.0,86096.0,0.02476264]
["bitfinex","BTCUSD",1740892273503,0.139377,86097.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892273711,0.139377,86097.0,86096.0,0.02476264]
["bitfinex","BTCUSD",1740892274140,0.139377,86097.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892274710,0.139376,86098.0,86096.0,0.01976264]
["bitfinex","BTCUSD",1740892274925,0.0004243,86100.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740892275132,0.0004243,86100.0,86099.0,0.266374]
["bitfinex","BTCUSD",1740892275341,0.0004243,86100.0,86099.0,0.28613428]
["bitfinex","BTCUSD",1740892275516,0.0004243,86100.0,86099.0,1.16058598]
["bitfinex","BTCUSD",1740892276536,0.0004243,86100.0,86099.0,1.16758598]
["bitfinex","BTCUSD",1740892277721,0.0004243,86100.0,86099.0,1.17458598]
["bitfinex","BTCUSD",1740892289297,0.02222836,86100.0,86099.0,1.17458598]
["bitfinex","BTCUSD",1740892291350,0.03400234,86100.0,86099.0,1.17458598]
["bitfinex","BTCUSD",1740892291555,0.03400234,86100.0,86099.0,1.25050598]
["bitfinex","BTCUSD",1740892291707,0.02222836,86100.0,86099.0,1.25050598]
["bitfinex","BTCUSD",1740892296101,0.02222836,86100.0,86099.0,1.26504683]
["bitfinex","BTCUSD",1740892297584,0.02222836,86100.0,86099.0,1.26589543]
["bitfinex","BTCUSD",1740892323774,0.139343,86119.0,86101.0,0.01454085]
["bitfinex","BTCUSD",1740892324001,0.10460092,86125.0,86113.0,0.13935]
["bitfinex","BTCUSD",1740892324180,0.139343,86119.0,86113.0,0.13935]
["bitfinex","BTCUSD",1740892324379,0.139343,86119.0,86114.0,0.34569547]
["bitfinex","BTCUSD",1740892325308,0.13934,86120.0,86114.0,0.48504447]
["bitfinex","BTCUSD",1740892325688,0.185781,86123.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740892325987,0.13934,86120.0,86114.0,0.48504547]
["bitfinex","BTCUSD",1740892326188,0.10460092,86124.0,86116.0,0.01974219]
["bitfinex","BTCUSD",1740892326411,0.185787,86121.0,86115.0,0.01974298]
["bitfinex","BTCUSD",1740892326608,0.185787,86121.0,86117.0,0.01974141]
["bitfinex","BTCUSD",1740892326807,0.139344,86118.0,86116.0,0.01974219]
["bitfinex","BTCUSD",1740892326990,0.139344,86118.0,86114.0,0.3259517]
["bitfinex","BTCUSD",1740892327478,0.18578,86123.0,86114.0,0.3259517]
["bitfinex","BTCUSD",1740892327678,0.139341,86120.0,86114.0,0.4653017]
["bitfinex","BTCUSD",1740892327880,0.29077412,86138.0,86114.0,0.3259517]
["bitfinex","BTCUSD",1740892328144,0.139343,86118.0,86114.0,0.3259517]
["bitfinex","BTCUSD",1740892328437,0.139343,86118.0,86116.0,0.001]
["bitfinex","BTCUSD",1740892329101,0.29077412,86138.0,86116.0,0.001]
["bitfinex","BTCUSD",1740892329434,0.185774,86126.0,86116.0,0.001]
["bitfinex","BTCUSD",1740892329785,0.185771,86128.0,86114.0,0.4653007]
["bitfinex","BTCUSD",1740892329981,0.139335,86123.0,86116.0,0.001]
["bitfinex","BTCUSD",1740892330440,0.139335,86123.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740892330661,0.139335,86123.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740892330858,0.139335,86124.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740892331065,0.185777,86125.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740892331362,0.139335,86123.0,86114.0,0.5117507]
["bitfinex","BTCUSD",1740892331561,0.139335,86123.0,86114.0,0.3259517]
["bitfinex","BTCUSD",1740892331742,0.139335,86123.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740892331942,0.139335,86123.0,86115.0,0.15909098]
["bitfinex","BTCUSD",1740892333027,0.139335,86123.0,86115.0,0.01974298]
["bitfinex","BTCUSD",1740892333230,0.139335,86123.0,86116.0,0.4652977]
["bitfinex","BTCUSD",1740892333582,0.139335,86123.0,86117.0,0.01974141]
["bitfinex","BTCUSD",1740892334016,0.0004242,86138.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740892334163,0.0004242,86138.0,86128.0,0.4652787]
["bitfinex","BTCUSD",1740892334366,0.0004242,86138.0,86128.0,0.48501146]
["bitfinex","BTCUSD",1740892334566,0.0004242,86138.0,86128.0,0.61361146]
["bitfinex","BTCUSD",1740892335386,0.00054272,86129.0,86128.0,0.61361146]
["bitfinex","BTCUSD",1740892336407,0.00054272,86129.0,86128.0,0.61661146]
["bitfinex","BTCUSD",1740892336614,0.0004243,86141.0,86128.0,0.47728446]
["bitfinex","BTCUSD",1740892336842,0.139315,86136.0,86129.0,0.139324]
["bitfinex","BTCUSD",1740892337047,0.139315,86136.0,86130.0,0.01972907]
["bitfinex","BTCUSD",1740892337364,0.139312,86138.0,86131.0,0.139322]
["bitfinex","BTCUSD",1740892337723,0.139312,86138.0,86130.0,0.01972907]
["bitfinex","BTCUSD",1740892337724,0.0004243,86141.0,86132.0,0.0197275]
["bitfinex","BTCUSD",1740892337929,0.0004243,86141.0,86134.0,0.185757]
["bitfinex","BTCUSD",1740892338239,0.02182226,86137.0,86135.0,0.01972514]
["bitfinex","BTCUSD",1740892338467,0.02182226,86137.0,86133.0,0.3259517]
["bitfinex","BTCUSD",1740892338631,0.02182226,86137.0,86135.0,0.139315]
["bitfinex","BTCUSD",1740892338825,0.02182226,86137.0,86136.0,0.15903835]
["bitfinex","BTCUSD",1740892339251,0.02182226,86137.0,86136.0,0.24213835]
["bitfinex","BTCUSD",1740892339429,0.0004243,86141.0,86140.0,0.139308]
["bitfinex","BTCUSD",1740892339838,0.0004243,86141.0,86140.0,0.15902867]
["bitfinex","BTCUSD",1740892340720,0.0004243,86141.0,86140.0,0.16202867]
["bitfinex","BTCUSD",1740892341935,0.0004243,86141.0,86140.0,0.48798037]
["bitfinex","BTCUSD",1740892342362,0.0004243,86141.0,86140.0,0.68942037]
["bitfinex","BTCUSD",1740892342566,0.0004243,86141.0,86140.0,0.70396122]
["bitfinex","BTCUSD",1740892342920,0.0004243,86141.0,86140.0,0.71196122]
["bitfinex","BTCUSD",1740892343260,0.0004243,86141.0,86140.0,0.70796122]
["bitfinex","BTCUSD",1740892343464,0.0004243,86141.0,86140.0,0.70396122]
["bitfinex","BTCUSD",1740892343676,0.0004243,86141.0,86140.0,0.70996122]
["bitfinex","BTCUSD",1740892344223,0.0004243,86141.0,86140.0,0.71696122]
["bitfinex","BTCUSD",1740892344434,0.0004243,86141.0,86140.0,0.70996122]
["bitfinex","BTCUSD",1740892344936,0.0004243,86141.0,86140.0,0.70396122]
["bitfinex","BTCUSD",1740892345219,0.0004243,86141.0,86140.0,1.25246122]
["bitfinex","BTCUSD",1740892345420,0.0004243,86141.0,86140.0,1.25946122]
["bitfinex","BTCUSD",1740892345837,0.0004243,86141.0,86140.0,1.26646122]
["bitfinex","BTCUSD",1740892347653,0.02217604,86141.0,86140.0,1.26646122]
["bitfinex","BTCUSD",1740892351195,0.02217604,86141.0,86140.0,1.11261237]
["bitfinex","BTCUSD",1740892351403,0.16148204,86141.0,86140.0,0.90817237]
["bitfinex","BTCUSD",1740892352713,0.16148204,86141.0,86140.0,0.89417237]
["bitfinex","BTCUSD",1740892353015,0.16148204,86141.0,86140.0,0.90017237]
["bitfinex","BTCUSD",1740892353326,0.16148204,86141.0,86140.0,0.89717237]
["bitfinex","BTCUSD",1740892353720,0.16148204,86141.0,86140.0,0.90117237]
["bitfinex","BTCUSD",1740892354447,0.16148204,86141.0,86140.0,0.89817237]
["bitfinex","BTCUSD",1740892354626,0.16148204,86141.0,86140.0,0.90217237]
["bitfinex","BTCUSD",1740892357053,0.16148204,86141.0,86140.0,0.35367237]
["bitfinex","BTCUSD",1740892358572,0.02217604,86141.0,86140.0,0.35367237]
["bitfinex","BTCUSD",1740892359139,0.16148204,86141.0,86140.0,0.35367237]
["bitfinex","BTCUSD",1740892359548,0.02217604,86141.0,86140.0,0.35367237]
["bitfinex","BTCUSD",1740892361314,0.16148204,86141.0,86140.0,0.35367237]
["bitfinex","BTCUSD",1740892364416,0.185735,86144.0,86140.0,0.3339517]
["bitfinex","BTCUSD",1740892364615,0.139306,86141.0,86140.0,0.3339517]
["bitfinex","BTCUSD",1740892364817,0.139306,86141.0,86140.0,0.3259517]
["bitfinex","BTCUSD",1740892364985,0.139306,86141.0,86140.0,0.3289517]
["bitfinex","BTCUSD",1740892365188,0.139306,86141.0,86140.0,0.3319517]
["bitfinex","BTCUSD",1740892365404,0.139306,86141.0,86140.0,0.3289517]
["bitfinex","BTCUSD",1740892365607,0.139306,86141.0,86140.0,0.3259517]
["bitfinex","BTCUSD",1740892365824,0.139306,86141.0,86140.0,0.3299517]
["bitfinex","BTCUSD",1740892366484,0.139306,86141.0,86140.0,0.3339517]
["bitfinex","BTCUSD",1740892369005,0.139306,86141.0,86140.0,0.008]
["bitfinex","BTCUSD",1740892371210,0.185729,86147.0,86141.0,0.0791]
["bitfinex","BTCUSD",1740892371409,0.0004,86149.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892371410,0.139304,86142.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892371611,0.139303,86143.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892371769,0.139304,86142.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892372428,0.139304,86142.0,86141.0,0.1303]
["bitfinex","BTCUSD",1740892372831,0.139299,86146.0,86141.0,0.1283]
["bitfinex","BTCUSD",1740892373029,0.186125,86149.0,86141.0,0.1323]
["bitfinex","BTCUSD",1740892373518,0.139298,86146.0,86141.0,0.1323]
["bitfinex","BTCUSD",1740892373722,0.0004,86149.0,86141.0,0.1283]
["bitfinex","BTCUSD",1740892373941,0.0004,86149.0,86141.0,0.265605]
["bitfinex","BTCUSD",1740892374142,0.0004,86149.0,86141.0,0.269605]
["bitfinex","BTCUSD",1740892374385,0.0004,86149.0,86142.0,0.139304]
["bitfinex","BTCUSD",1740892374582,0.0004,86149.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892374781,0.139297,86147.0,86141.0,0.1263]
["bitfinex","BTCUSD",1740892375094,0.139297,86147.0,86141.0,0.5935577]
["bitfinex","BTCUSD",1740892375605,0.139297,86147.0,86141.0,0.5925577]
["bitfinex","BTCUSD",1740892375805,0.139298,86146.0,86141.0,0.4532517]
["bitfinex","BTCUSD",1740892375959,0.139296,86148.0,86141.0,0.4522517]
["bitfinex","BTCUSD",1740892376160,0.0004,86149.0,86141.0,0.4542517]
["bitfinex","BTCUSD",1740892376364,0.139297,86147.0,86141.0,0.5935577]
["bitfinex","BTCUSD",1740892376578,0.139295,86148.0,86141.0,0.5935577]
["bitfinex","BTCUSD",1740892376977,0.139295,86148.0,86142.0,0.01971282]
["bitfinex","BTCUSD",1740892377386,0.139694,86149.0,86142.0,0.15901682]
["bitfinex","BTCUSD",1740892377609,0.0218122,86147.0,86142.0,0.15901682]
["bitfinex","BTCUSD",1740892377806,0.0218122,86147.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740892378124,0.0218122,86147.0,86146.0,0.24170768]
["bitfinex","BTCUSD",1740892378535,0.0218122,86147.0,86146.0,0.29050768]
["bitfinex","BTCUSD",1740892378913,0.0218122,86147.0,86146.0,0.29250768]
["bitfinex","BTCUSD",1740892379319,0.0218122,86147.0,86146.0,0.29050768]
["bitfinex","BTCUSD",1740892379530,0.0218122,86147.0,86146.0,0.29650768]
["bitfinex","BTCUSD",1740892380929,0.0218122,86147.0,86146.0,0.62245938]
["bitfinex","BTCUSD",1740892381126,0.0004,86149.0,86148.0,0.139295]
["bitfinex","BTCUSD",1740892381476,0.0004,86149.0,86148.0,0.221995]
["bitfinex","BTCUSD",1740892381662,0.0004,86149.0,86148.0,0.24170311]
["bitfinex","BTCUSD",1740892382257,0.0004,86149.0,86148.0,0.24870311]
["bitfinex","BTCUSD",1740892382442,0.0004,86149.0,86148.0,0.29750311]
["bitfinex","BTCUSD",1740892382641,0.02220963,86149.0,86148.0,0.29750311]
["bitfinex","BTCUSD",1740892382843,0.02220963,86149.0,86148.0,0.30450311]
["bitfinex","BTCUSD",1740892383439,0.0004,86149.0,86148.0,0.30450311]
["bitfinex","BTCUSD",1740892384926,0.0004,86149.0,86148.0,0.63045481]
["bitfinex","BTCUSD",1740892386476,0.0004,86149.0,86148.0,0.64499566]
["bitfinex","BTCUSD",1740892387972,0.0004,86149.0,86148.0,0.63799566]
["bitfinex","BTCUSD",1740892388940,0.0004,86149.0,86148.0,0.94499566]
["bitfinex","BTCUSD",1740892389195,0.0004,86149.0,86148.0,0.93799566]
["bitfinex","BTCUSD",1740892389369,0.0004,86149.0,86148.0,0.94499566]
["bitfinex","BTCUSD",1740892389746,0.0004,86149.0,86148.0,1.49349566]
["bitfinex","BTCUSD",1740892397311,0.0004,86149.0,86148.0,1.48649566]
["bitfinex","BTCUSD",1740892397440,0.0004,86149.0,86148.0,1.47949566]
["bitfinex","BTCUSD",1740892397641,0.0004,86149.0,86148.0,1.49349566]
["bitfinex","BTCUSD",1740892398047,0.0004,86149.0,86148.0,1.47895481]
["bitfinex","BTCUSD",1740892398271,0.0004,86149.0,86148.0,1.55471481]
["bitfinex","BTCUSD",1740892398525,0.0008241,86149.0,86148.0,1.55471481]
["bitfinex","BTCUSD",1740892398716,0.0008241,86149.0,86148.0,1.25471481]
["bitfinex","BTCUSD",1740892399288,0.0008241,86149.0,86148.0,1.26925566]
["bitfinex","BTCUSD",1740892400636,0.0008241,86149.0,86148.0,1.11541981]
["bitfinex","BTCUSD",1740892400841,0.1401171,86149.0,86148.0,1.03965981]
["bitfinex","BTCUSD",1740892401015,0.1401171,86149.0,86148.0,0.90815981]
["bitfinex","BTCUSD",1740892401624,0.1401171,86149.0,86148.0,0.35265981]
["bitfinex","BTCUSD",1740892402232,0.1401171,86149.0,86148.0,0.02670811]
["bitfinex","BTCUSD",1740892402440,0.1401171,86149.0,86148.0,0.007]
["bitfinex","BTCUSD",1740892402788,0.1401171,86149.0,86148.0,0.014]
["bitfinex","BTCUSD",1740892403146,0.1401171,86149.0,86148.0,0.007]
["bitfinex","BTCUSD",1740892403570,0.139296,86147.0,86143.0,0.0008482]
["bitfinex","BTCUSD",1740892403784,0.0008241,86149.0,86148.0,0.145295]
["bitfinex","BTCUSD",1740892404241,0.0008241,86149.0,86148.0,0.02569848]
["bitfinex","BTCUSD",1740892404417,0.0008241,86149.0,86148.0,0.01969848]
["bitfinex","BTCUSD",1740892404615,0.0008241,86149.0,86148.0,0.152295]
["bitfinex","BTCUSD",1740892404818,0.0008241,86149.0,86148.0,0.17199348]
["bitfinex","BTCUSD",1740892405043,0.0008241,86149.0,86148.0,0.02669848]
["bitfinex","BTCUSD",1740892405243,0.0008241,86149.0,86148.0,0.03369848]
["bitfinex","BTCUSD",1740892405822,0.0008241,86149.0,86148.0,0.30109348]
["bitfinex","BTCUSD",1740892406283,0.10460092,86170.0,86148.0,0.30109348]
["bitfinex","BTCUSD",1740892406419,0.139286,86154.0,86149.0,0.3259517]
["bitfinex","BTCUSD",1740892406619,0.139286,86154.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892406820,0.185701,86160.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892407041,0.185715,86154.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892407247,0.139287,86153.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892407449,0.139287,86153.0,86149.0,0.35165184]
["bitfinex","BTCUSD",1740892408161,0.139287,86153.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892408526,0.139287,86153.0,86149.0,0.35665184]
["bitfinex","BTCUSD",1740892408860,0.13929,86152.0,86149.0,0.35665184]
["bitfinex","BTCUSD",1740892409321,0.13929,86152.0,86149.0,0.35165184]
["bitfinex","BTCUSD",1740892409521,0.13929,86152.0,86149.0,0.35665184]
["bitfinex","BTCUSD",1740892410510,0.185715,86154.0,86149.0,0.35065184]
["bitfinex","BTCUSD",1740892410706,0.139287,86153.0,86149.0,0.35665184]
["bitfinex","BTCUSD",1740892411159,0.139288,86152.0,86149.0,0.35065184]
["bitfinex","BTCUSD",1740892411395,0.139288,86152.0,86149.0,0.35165184]
["bitfinex","BTCUSD",1740892411638,0.139288,86152.0,86149.0,0.35765184]
["bitfinex","BTCUSD",1740892411936,0.139288,86152.0,86149.0,0.35165184]
["bitfinex","BTCUSD",1740892412292,0.139288,86152.0,86149.0,0.35765184]
["bitfinex","BTCUSD",1740892412495,0.139288,86152.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892412698,0.185703,86159.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892412904,0.139291,86150.0,86149.0,0.35165184]
["bitfinex","BTCUSD",1740892414240,0.139291,86150.0,86149.0,0.35865184]
["bitfinex","BTCUSD",1740892414625,0.139291,86150.0,86149.0,0.34565184]
["bitfinex","BTCUSD",1740892414829,0.139291,86150.0,86149.0,0.35665184]
["bitfinex","BTCUSD",1740892415257,0.139291,86150.0,86149.0,0.35265184]
["bitfinex","BTCUSD",1740892415458,0.139291,86150.0,86149.0,0.35965184]
["bitfinex","BTCUSD",1740892419749,0.13929,86151.0,86149.0,0.35965184]
["bitfinex","BTCUSD",1740892420701,0.00054265,86161.0,86150.0,0.13929]
["bitfinex","BTCUSD",1740892420912,0.185707,86157.0,86149.0,0.35265184]
["bitfinex","BTCUSD",1740892421111,0.139276,86160.0,86150.0,0.185722]
["bitfinex","BTCUSD",1740892421263,0.00054265,86161.0,86150.0,0.185722]
["bitfinex","BTCUSD",1740892421451,0.00054265,86161.0,86156.0,0.13928]
["bitfinex","BTCUSD",1740892421696,0.13981665,86161.0,86156.0,0.13928]
["bitfinex","BTCUSD",1740892421897,0.13981665,86161.0,86157.0,0.01969585]
["bitfinex","BTCUSD",1740892422926,0.00054265,86161.0,86157.0,0.01969585]
["bitfinex","BTCUSD",1740892423461,0.13981665,86161.0,86157.0,0.15897585]
["bitfinex","BTCUSD",1740892423657,0.13981665,86161.0,86157.0,0.01969585]
["bitfinex","BTCUSD",1740892424566,0.13981665,86161.0,86157.0,0.02569585]
["bitfinex","BTCUSD",1740892424786,0.00054265,86161.0,86157.0,0.02569585]
["bitfinex","BTCUSD",1740892425339,0.13981665,86161.0,86157.0,0.02569585]
["bitfinex","BTCUSD",1740892427059,0.00054265,86161.0,86160.0,0.139275]
["bitfinex","BTCUSD",1740892427227,0.00054265,86161.0,86160.0,0.0822]
["bitfinex","BTCUSD",1740892427410,0.00054265,86161.0,86160.0,0.10189294]
["bitfinex","BTCUSD",1740892428013,0.00054265,86161.0,86160.0,0.24116794]
["bitfinex","BTCUSD",1740892428221,0.00054265,86161.0,86160.0,0.24716794]
["bitfinex","BTCUSD",1740892429700,0.00054265,86161.0,86160.0,0.10789294]
["bitfinex","BTCUSD",1740892430221,0.00054265,86161.0,86160.0,0.24716794]
["bitfinex","BTCUSD",1740892430381,0.00054265,86161.0,86160.0,0.24416794]
["bitfinex","BTCUSD",1740892430745,0.00054265,86161.0,86160.0,0.24616794]
["bitfinex","BTCUSD",1740892431153,0.00054265,86161.0,86160.0,0.25016794]
["bitfinex","BTCUSD",1740892431355,0.00054265,86161.0,86160.0,0.24116794]
["bitfinex","BTCUSD",1740892431654,0.00054265,86161.0,86160.0,0.25416794]
["bitfinex","BTCUSD",1740892432398,0.00054265,86161.0,86160.0,0.30116794]
["bitfinex","BTCUSD",1740892437243,0.00054265,86161.0,86160.0,0.62711964]
["bitfinex","BTCUSD",1740892447986,0.00054265,86161.0,86160.0,0.62796764]
["bitfinex","BTCUSD",1740892449655,0.00054265,86161.0,86160.0,0.48869264]
["bitfinex","BTCUSD",1740892450069,0.00054265,86161.0,86160.0,0.62796764]
["bitfinex","BTCUSD",1740892456075,0.00054265,86161.0,86160.0,0.64250849]
["bitfinex","BTCUSD",1740892456561,0.00054265,86161.0,86160.0,0.63550849]
["bitfinex","BTCUSD",1740892456767,0.00054265,86161.0,86160.0,0.64250849]
["bitfinex","BTCUSD",1740892457624,0.00054265,86161.0,86160.0,0.63650849]
["bitfinex","BTCUSD",1740892457835,0.00054265,86161.0,86160.0,0.64350849]
["bitfinex","BTCUSD",1740892459917,0.00054265,86161.0,86160.0,1.19200849]
["bitfinex","BTCUSD",1740892460215,0.00054265,86161.0,86160.0,1.18500849]
["bitfinex","BTCUSD",1740892460494,0.00054265,86161.0,86160.0,1.19200849]
["bitfinex","BTCUSD",1740892461700,0.00054265,86161.0,86160.0,1.19900849]
["bitfinex","BTCUSD",1740892462608,0.00054265,86161.0,86160.0,1.57468849]
["bitfinex","BTCUSD",1740892463813,0.00054265,86161.0,86160.0,1.56768849]
["bitfinex","BTCUSD",1740892464010,0.00054265,86161.0,86160.0,1.55368849]
["bitfinex","BTCUSD",1740892464212,0.00054265,86161.0,86160.0,1.56068849]
["bitfinex","BTCUSD",1740892464513,0.00054265,86161.0,86160.0,1.56768849]
["bitfinex","BTCUSD",1740892465792,0.1410058,86195.0,86162.0,0.1228]
["bitfinex","BTCUSD",1740892466037,0.1410058,86195.0,86161.0,0.31454085]
["bitfinex","BTCUSD",1740892466038,0.139222,86194.0,86171.0,0.075]
["bitfinex","BTCUSD",1740892466192,0.13922,86194.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740892466394,0.13922,86194.0,86183.0,0.075]
["bitfinex","BTCUSD",1740892466395,0.00011853,86195.0,86188.0,0.01966723]
["bitfinex","BTCUSD",1740892466626,0.00011853,86195.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740892466826,0.00011853,86195.0,86194.0,0.21622]
["bitfinex","BTCUSD",1740892467006,0.00011853,86195.0,86194.0,0.28387852]
["bitfinex","BTCUSD",1740892467230,0.00011853,86195.0,86194.0,0.60983022]
["bitfinex","BTCUSD",1740892467826,0.00011853,86195.0,86194.0,0.61483022]
["bitfinex","BTCUSD",1740892468504,0.00011853,86195.0,86194.0,0.61983022]
["bitfinex","BTCUSD",1740892468680,0.00011853,86195.0,86194.0,0.61483022]
["bitfinex","BTCUSD",1740892469025,0.00011853,86195.0,86194.0,0.62083022]
["bitfinex","BTCUSD",1740892469287,0.00011853,86195.0,86194.0,0.61583022]
["bitfinex","BTCUSD",1740892469449,0.00011853,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892471074,0.00011853,86195.0,86194.0,0.48261022]
["bitfinex","BTCUSD",1740892471278,0.00011853,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892471928,0.00011853,86195.0,86194.0,0.48261022]
["bitfinex","BTCUSD",1740892472436,0.00011853,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892472615,0.00054283,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892473110,0.00054283,86195.0,86194.0,0.48261022]
["bitfinex","BTCUSD",1740892473323,0.00054283,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892477187,0.01874332,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892478611,0.00054283,86195.0,86194.0,0.62183022]
["bitfinex","BTCUSD",1740892482450,0.00054283,86195.0,86194.0,0.63637107]
["bitfinex","BTCUSD",1740892483282,0.00054283,86195.0,86194.0,0.63037107]
["bitfinex","BTCUSD",1740892484137,0.00054283,86195.0,86194.0,0.63721947]
["bitfinex","BTCUSD",1740892484306,0.00054283,86195.0,86194.0,0.63121947]
["bitfinex","BTCUSD",1740892484810,0.00054283,86195.0,86194.0,0.63821947]
["bitfinex","BTCUSD",1740892484988,0.00054283,86195.0,86194.0,0.93821947]
["bitfinex","BTCUSD",1740892485196,0.00054283,86195.0,86194.0,0.93221947]
["bitfinex","BTCUSD",1740892485398,0.01874204,86195.0,86194.0,0.93921947]
["bitfinex","BTCUSD",1740892486468,0.185574,86219.0,86195.0,0.39354085]
["bitfinex","BTCUSD",1740892486675,0.00039502,86219.0,86198.0,0.31454085]
["bitfinex","BTCUSD",1740892486877,0.139191,86213.0,86208.0,0.139197]
["bitfinex","BTCUSD",1740892487115,0.324771,86215.0,86209.0,0.01963789]
["bitfinex","BTCUSD",1740892487316,0.00039502,86219.0,86209.0,0.01963789]
["bitfinex","BTCUSD",1740892487514,0.18558,86217.0,86206.0,0.21484]
["bitfinex","BTCUSD",1740892487771,0.00039502,86219.0,86207.0,0.01963946]
["bitfinex","BTCUSD",1740892488102,0.185586,86214.0,86207.0,0.01963946]
["bitfinex","BTCUSD",1740892488302,0.139192,86212.0,86209.0,0.002]
["bitfinex","BTCUSD",1740892488504,0.185581,86216.0,86210.0,0.01963711]
["bitfinex","BTCUSD",1740892488717,0.18597002,86219.0,86207.0,0.139199]
["bitfinex","BTCUSD",1740892488718,0.139191,86213.0,86207.0,0.139199]
["bitfinex","BTCUSD",1740892488926,0.139191,86213.0,86208.0,0.01963863]
["bitfinex","BTCUSD",1740892489091,0.139191,86213.0,86206.0,0.21484]
["bitfinex","BTCUSD",1740892489293,0.185578,86217.0,86207.0,0.02163942]
["bitfinex","BTCUSD",1740892489548,0.139191,86213.0,86207.0,0.02163942]
["bitfinex","BTCUSD",1740892489721,0.139191,86213.0,86207.0,0.15883842]
["bitfinex","BTCUSD",1740892489925,0.00039502,86219.0,86207.0,0.15883842]
["bitfinex","BTCUSD",1740892490130,0.00039502,86219.0,86208.0,0.002]
["bitfinex","BTCUSD",1740892490309,0.00039502,86219.0,86209.0,0.01963785]
["bitfinex","BTCUSD",1740892490310,0.139191,86213.0,86209.0,0.01963785]
["bitfinex","BTCUSD",1740892490516,0.139191,86213.0,86209.0,0.02263785]
["bitfinex","BTCUSD",1740892490715,0.139191,86213.0,86209.0,0.34558955]
["bitfinex","BTCUSD",1740892491031,0.139187,86215.0,86209.0,0.34558955]
["bitfinex","BTCUSD",1740892491236,0.139187,86215.0,86209.0,0.48478455]
["bitfinex","BTCUSD",1740892492100,0.00039502,86219.0,86210.0,0.185592]
["bitfinex","BTCUSD",1740892492315,0.00039502,86219.0,86211.0,0.01963628]
["bitfinex","BTCUSD",1740892492522,0.00039502,86219.0,86215.0,0.139185]
["bitfinex","BTCUSD",1740892492729,0.00039502,86219.0,86216.0,0.01963236]
["bitfinex","BTCUSD",1740892493368,0.00039502,86219.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740892493523,0.00039502,86219.0,86217.0,0.01963157]
["bitfinex","BTCUSD",1740892493730,0.00039502,86219.0,86215.0,0.140186]
["bitfinex","BTCUSD",1740892493939,0.00039502,86219.0,86216.0,0.02063236]
["bitfinex","BTCUSD",1740892494104,0.00039502,86219.0,86216.0,0.01963236]
["bitfinex","BTCUSD",1740892494748,0.00039502,86219.0,86218.0,0.261982]
["bitfinex","BTCUSD",1740892495187,0.00039502,86219.0,86218.0,0.28161273]
["bitfinex","BTCUSD",1740892495391,0.00081912,86219.0,86218.0,0.28161273]
["bitfinex","BTCUSD",1740892496112,0.00081912,86219.0,86218.0,0.28661273]
["bitfinex","BTCUSD",1740892496833,0.00081912,86219.0,86218.0,0.14243073]
["bitfinex","BTCUSD",1740892497021,0.00081912,86219.0,86218.0,0.14943073]
["bitfinex","BTCUSD",1740892497218,0.00081912,86219.0,86218.0,0.29561273]
["bitfinex","BTCUSD",1740892497433,0.00081912,86219.0,86218.0,0.15643073]
["bitfinex","BTCUSD",1740892497637,0.00081912,86219.0,86218.0,0.29561273]
["bitfinex","BTCUSD",1740892498075,0.01901592,86219.0,86218.0,0.29561273]
["bitfinex","BTCUSD",1740892498278,0.01901592,86219.0,86218.0,0.28861273]
["bitfinex","BTCUSD",1740892498681,0.01901592,86219.0,86218.0,0.30378908]
["bitfinex","BTCUSD",1740892499338,0.03223072,86219.0,86218.0,0.29678908]
["bitfinex","BTCUSD",1740892499538,0.03223072,86219.0,86218.0,0.28978908]
["bitfinex","BTCUSD",1740892499825,0.01403392,86219.0,86218.0,0.61574078]
["bitfinex","BTCUSD",1740892500182,0.01403392,86219.0,86218.0,0.49055878]
["bitfinex","BTCUSD",1740892500779,0.15321392,86219.0,86218.0,0.49055878]
["bitfinex","BTCUSD",1740892500981,0.15321392,86219.0,86218.0,0.36775878]
["bitfinex","BTCUSD",1740892501591,0.13999912,86219.0,86218.0,0.36775878]
["bitfinex","BTCUSD",1740892501952,0.13999912,86219.0,86218.0,0.36075878]
["bitfinex","BTCUSD",1740892502105,0.13999912,86219.0,86218.0,0.36675878]
["bitfinex","BTCUSD",1740892502733,0.15819632,86219.0,86218.0,0.35975878]
["bitfinex","BTCUSD",1740892503209,0.15819632,86219.0,86218.0,0.36575878]
["bitfinex","BTCUSD",1740892504839,0.01901632,86219.0,86218.0,0.58524078]
["bitfinex","BTCUSD",1740892505650,0.01901632,86219.0,86218.0,0.44605878]
["bitfinex","BTCUSD",1740892505651,0.15819632,86219.0,86218.0,0.44605878]
["bitfinex","BTCUSD",1740892505857,0.15819632,86219.0,86218.0,0.36575878]
["bitfinex","BTCUSD",1740892508805,0.13999912,86219.0,86218.0,0.36575878]
["bitfinex","BTCUSD",1740892509806,0.185568,86222.0,86218.0,0.36575878]
["bitfinex","BTCUSD",1740892510028,0.13918,86219.0,86218.0,0.36575878]
["bitfinex","BTCUSD",1740892510619,0.13918,86219.0,86218.0,0.03980708]
["bitfinex","BTCUSD",1740892511187,0.13918,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892511722,0.13918,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1740892512181,0.13918,86219.0,86218.0,0.011]
["bitfinex","BTCUSD",1740892512754,0.13918,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1740892513001,0.18565048,86222.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892513198,0.13918,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892513401,0.15737819,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892514678,0.15737819,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1740892515217,0.15737819,86219.0,86218.0,0.011]
["bitfinex","BTCUSD",1740892515642,0.15737819,86219.0,86218.0,0.006]
["bitfinex","BTCUSD",1740892515927,0.15737819,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892518151,0.22883689,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892518355,0.15737819,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892518654,0.45780229,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892518795,0.4396041,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892518999,0.4896041,86219.0,86218.0,0.012]
["bitfinex","BTCUSD",1740892519336,0.4896041,86219.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892519337,0.439183,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892522073,0.439183,86217.0,86216.0,0.0018482]
["bitfinex","BTCUSD",1740892522233,0.45738382,86217.0,86216.0,0.0018482]
["bitfinex","BTCUSD",1740892522607,0.45738382,86217.0,86216.0,0.0028482]
["bitfinex","BTCUSD",1740892523430,0.15738382,86217.0,86216.0,0.0028482]
["bitfinex","BTCUSD",1740892523893,0.15738382,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892525809,0.15738382,86217.0,86216.0,0.0018482]
["bitfinex","BTCUSD",1740892525989,0.15738382,86217.0,86216.0,0.0028482]
["bitfinex","BTCUSD",1740892526188,0.15738382,86217.0,86216.0,0.0018482]
["bitfinex","BTCUSD",1740892526591,0.15738382,86217.0,86216.0,0.0048482]
["bitfinex","BTCUSD",1740892527001,0.15738382,86217.0,86216.0,0.0038482]
["bitfinex","BTCUSD",1740892527317,0.15738382,86217.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892527890,0.139183,86217.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892529492,0.185571,86220.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892529694,0.139183,86217.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892530366,0.139183,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892530649,0.139183,86217.0,86216.0,0.0028482]
["bitfinex","BTCUSD",1740892530857,0.15738207,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892531243,0.139183,86217.0,86216.0,0.0058482]
["bitfinex","BTCUSD",1740892531678,0.139183,86217.0,86216.0,0.0038482]
["bitfinex","BTCUSD",1740892532060,0.139183,86217.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892533979,0.1047304,86221.0,86216.0,0.0068482]
["bitfinex","BTCUSD",1740892534156,0.139181,86219.0,86217.0,0.0758]
["bitfinex","BTCUSD",1740892534359,0.139181,86219.0,86218.0,0.02786681]
["bitfinex","BTCUSD",1740892534712,0.139182,86218.0,86217.0,0.0758]
["bitfinex","BTCUSD",1740892534941,0.0004241,86221.0,86217.0,0.10366597]
["bitfinex","BTCUSD",1740892535158,0.13918,86219.0,86218.0,0.0456]
["bitfinex","BTCUSD",1740892535334,0.13918,86219.0,86218.0,0.07346474]
["bitfinex","BTCUSD",1740892536196,0.0004241,86221.0,86218.0,0.07346474]
["bitfinex","BTCUSD",1740892536640,0.13918,86219.0,86218.0,0.07346474]
["bitfinex","BTCUSD",1740892537288,0.0004241,86221.0,86218.0,0.25903874]
["bitfinex","BTCUSD",1740892537463,0.0004241,86221.0,86220.0,0.214978]
["bitfinex","BTCUSD",1740892537869,0.0004241,86221.0,86220.0,0.24284038]
["bitfinex","BTCUSD",1740892538277,0.01382946,86221.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892538461,0.0004241,86221.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892538657,0.01862099,86221.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892539054,0.03190924,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892540100,0.15288935,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892540307,0.15288935,86221.0,86220.0,0.0898]
["bitfinex","BTCUSD",1740892540481,0.15288935,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892540685,0.01371235,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892541009,0.01371235,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892541615,0.0004241,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892544909,0.1396011,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892545119,0.0004241,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892546660,0.01862105,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892548804,0.01862105,86221.0,86220.0,0.25684038]
["bitfinex","BTCUSD",1740892549029,0.01862105,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892549555,0.186023,86229.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892549673,0.139174,86223.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892549873,0.185556,86227.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892550071,0.139176,86222.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892550492,0.139176,86222.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892550696,0.139173,86224.0,86220.0,0.11466238]
["bitfinex","BTCUSD",1740892550973,0.139174,86223.0,86220.0,0.11466238]
["bitfinex","BTCUSD",1740892551153,0.139175,86222.0,86220.0,0.10866238]
["bitfinex","BTCUSD",1740892551353,0.139175,86222.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892551592,0.185563,86224.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892551726,0.139174,86223.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892552293,0.139175,86223.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892552569,0.185558,86226.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892552734,0.0004241,86222.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892553106,0.0004241,86222.0,86220.0,0.11666238]
["bitfinex","BTCUSD",1740892553311,0.139177,86221.0,86220.0,0.11666238]
["bitfinex","BTCUSD",1740892553457,0.139177,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892553663,0.139177,86221.0,86220.0,0.11566238]
["bitfinex","BTCUSD",1740892554069,0.139177,86221.0,86220.0,0.10366238]
["bitfinex","BTCUSD",1740892554262,0.139177,86221.0,86220.0,0.10966238]
["bitfinex","BTCUSD",1740892554830,0.139177,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892555031,0.139177,86221.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892555458,0.0004241,86222.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892555878,0.1395991,86222.0,86220.0,0.11766238]
["bitfinex","BTCUSD",1740892556080,0.139177,86221.0,86220.0,0.11066238]
["bitfinex","BTCUSD",1740892556456,0.139177,86221.0,86220.0,0.04186238]
["bitfinex","BTCUSD",1740892556660,0.139177,86221.0,86220.0,0.03486238]
["bitfinex","BTCUSD",1740892557061,0.139177,86221.0,86220.0,0.014]
["bitfinex","BTCUSD",1740892557290,0.139178,86220.0,86219.0,0.0008482]
["bitfinex","BTCUSD",1740892559099,0.139178,86220.0,86219.0,0.0058482]
["bitfinex","BTCUSD",1740892559984,0.139178,86220.0,86219.0,0.0108482]
["bitfinex","BTCUSD",1740892563154,0.15737588,86220.0,86219.0,0.0108482]
["bitfinex","BTCUSD",1740892563826,0.22882588,86220.0,86219.0,0.0108482]
["bitfinex","BTCUSD",1740892564614,0.22882588,86220.0,86219.0,0.0058482]
["bitfinex","BTCUSD",1740892564762,0.22882588,86220.0,86219.0,0.0008482]
["bitfinex","BTCUSD",1740892565382,0.22882588,86220.0,86219.0,0.0038482]
["bitfinex","BTCUSD",1740892565584,0.22882588,86220.0,86219.0,0.0048482]
["bitfinex","BTCUSD",1740892566824,0.15737588,86220.0,86219.0,0.0038482]
["bitfinex","BTCUSD",1740892567187,0.15737588,86220.0,86219.0,0.0068482]
["bitfinex","BTCUSD",1740892571287,0.139178,86220.0,86219.0,0.0068482]
["bitfinex","BTCUSD",1740892575446,0.189178,86220.0,86219.0,0.0068482]
["bitfinex","BTCUSD",1740892576058,0.20737641,86220.0,86219.0,0.0068482]
["bitfinex","BTCUSD",1740892576261,0.24973478,86220.0,86219.0,0.0038482]
["bitfinex","BTCUSD",1740892576459,0.24973478,86220.0,86219.0,0.0018482]
["bitfinex","BTCUSD",1740892576670,0.20737641,86220.0,86219.0,0.0018482]
["bitfinex","BTCUSD",1740892576881,0.20737641,86220.0,86219.0,0.0028482]
["bitfinex","BTCUSD",1740892581304,0.189178,86220.0,86219.0,0.0028482]
["bitfinex","BTCUSD",1740892584472,0.489178,86220.0,86219.0,0.0028482]
["bitfinex","BTCUSD",1740892584696,0.50371885,86220.0,86219.0,2e-07]
["bitfinex","BTCUSD",1740892584895,0.62215796,86220.0,86219.0,2e-07]
["bitfinex","BTCUSD",1740892585251,0.50371885,86220.0,86219.0,2e-07]
["bitfinex","BTCUSD",1740892585857,0.84211928,86220.0,86219.0,2e-07]
["bitfinex","BTCUSD",1740892586701,0.523979,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892588104,0.526979,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892588714,0.528979,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892589374,0.60648205,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892590150,0.60848205,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892590677,0.60648205,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892591047,0.60848205,86217.0,86216.0,0.0008482]
["bitfinex","BTCUSD",1740892592849,0.60848205,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892595000,0.6230229,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892596763,0.64122383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892597719,1.08412383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892597923,0.96142383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892598627,1.01142383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892598767,1.13402383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892599389,1.13202383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892599640,1.13502383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892600559,1.13002383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892600735,1.13302383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892601316,1.13902383,86217.0,86216.0,2e-07]
["bitfinex","BTCUSD",1740892602510,1.13902383,86217.0,86216.0,4e-07]
["bitfinex","BTCUSD",1740892602916,1.13944793,86217.0,86216.0,4e-07]
["bitfinex","BTCUSD",1740892603112,0.174024,86195.0,86194.0,8e-07]
["bitfinex","BTCUSD",1740892603323,0.474024,86195.0,86194.0,8e-07]
["bitfinex","BTCUSD",1740892603523,0.524024,86195.0,86194.0,3.1e-07]
["bitfinex","BTCUSD",1740892603825,0.524024,86195.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892603826,0.474032,86191.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892605140,0.474032,86191.0,86190.0,0.0499]
["bitfinex","BTCUSD",1740892606144,0.474032,86191.0,86190.0,0.0529]
["bitfinex","BTCUSD",1740892606680,0.53978296,86191.0,86190.0,0.0529]
["bitfinex","BTCUSD",1740892606881,0.01820447,86191.0,86190.0,0.0499]
["bitfinex","BTCUSD",1740892607106,0.19223647,86191.0,86190.0,0.0509]
["bitfinex","BTCUSD",1740892607314,0.19223647,86191.0,86190.0,0.0489]
["bitfinex","BTCUSD",1740892607714,0.19223647,86191.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892608895,0.19223647,86191.0,86190.0,0.0489]
["bitfinex","BTCUSD",1740892609638,0.19223647,86191.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892611752,0.174032,86191.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892612145,0.474032,86191.0,86190.0,0.0479]
["bitfinex","BTCUSD",1740892612759,0.05,86186.0,86161.0,0.1277]
["bitfinex","BTCUSD",1740892612916,0.4226,86188.0,86161.0,0.1277]
["bitfinex","BTCUSD",1740892612917,0.17409,86162.0,86161.0,0.1277]
["bitfinex","BTCUSD",1740892615648,0.17509,86162.0,86161.0,0.1327]
["bitfinex","BTCUSD",1740892618270,0.47509,86162.0,86161.0,0.1327]
["bitfinex","BTCUSD",1740892618749,0.5922329,86162.0,86161.0,0.1327]
["bitfinex","BTCUSD",1740892619157,0.232118,86163.0,86161.0,0.1327]
["bitfinex","BTCUSD",1740892619573,0.17409,86162.0,86161.0,0.1327]
["bitfinex","BTCUSD",1740892620432,0.174092,86161.0,86160.0,0.000848]
["bitfinex","BTCUSD",1740892621821,0.474092,86161.0,86160.0,0.004848]
["bitfinex","BTCUSD",1740892622761,0.474092,86161.0,86160.0,0.083348]
["bitfinex","BTCUSD",1740892623209,0.474092,86161.0,86160.0,0.08374302]
["bitfinex","BTCUSD",1740892627361,0.174092,86161.0,86160.0,0.08374302]
["bitfinex","BTCUSD",1740892627719,0.1745165,86161.0,86160.0,0.08374302]
["bitfinex","BTCUSD",1740892629104,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892629651,0.4745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892633215,0.4745165,86161.0,86160.0,0.11050005]
["bitfinex","BTCUSD",1740892633420,0.4745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892640515,0.20474193,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892640867,0.37883393,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892651656,0.37925843,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892659215,0.0004245,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892659376,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892659579,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892659776,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892659981,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892660199,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892660378,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892660582,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892660806,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892661008,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892661212,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892661417,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892661641,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892661853,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892662052,0.1745165,86161.0,86160.0,0.11050031]
["bitfinex","BTCUSD",1740892662202,0.1745165,86161.0,86160.0,0.07974302]
["bitfinex","BTCUSD",1740892662404,0.1745165,86161.0,86160.0,0.11050039]
["bitfinex","BTCUSD",1740892662680,0.1745165,86161.0,86160.0,0.11050064]
["bitfinex","BTCUSD",1740892666470,0.1745165,86161.0,86160.0,0.03200064]
["bitfinex","BTCUSD",1740892666687,0.1745165,86161.0,86160.0,0.00124302]
["bitfinex","BTCUSD",1740892674362,0.4745165,86161.0,86160.0,0.00124302]
["bitfinex","BTCUSD",1740892681566,0.4745165,86161.0,86160.0,0.08294302]
["bitfinex","BTCUSD",1740892684082,0.0004245,86161.0,86160.0,0.08294302]
["bitfinex","BTCUSD",1740892684449,0.1745165,86161.0,86160.0,0.11370431]
["bitfinex","BTCUSD",1740892685388,0.1745165,86161.0,86160.0,0.08294302]
["bitfinex","BTCUSD",1740892686183,0.1745165,86161.0,86160.0,0.1091188]
["bitfinex","BTCUSD",1740892686507,0.1745165,86161.0,86160.0,0.08294302]
["bitfinex","BTCUSD",1740892687146,0.1745165,86161.0,86160.0,0.1091188]
["bitfinex","BTCUSD",1740892687559,0.1745165,86161.0,86160.0,0.08294302]
["bitfinex","BTCUSD",1740892690034,0.1745165,86161.0,86160.0,0.1091188]
["bitfinex","BTCUSD",1740892690233,0.0004245,86161.0,86160.0,0.1091188]
["bitfinex","BTCUSD",1740892690455,0.0004245,86161.0,86160.0,0.1571188]
["bitfinex","BTCUSD",1740892691415,0.1745165,86161.0,86160.0,0.1571188]
["bitfinex","BTCUSD",1740892691741,0.0004245,86161.0,86160.0,0.1571188]
["bitfinex","BTCUSD",1740892693468,0.1745165,86161.0,86160.0,0.1571188]
["bitfinex","BTCUSD",1740892693811,0.1745165,86161.0,86160.0,0.13094302]
["bitfinex","BTCUSD",1740892694017,0.1745165,86161.0,86160.0,0.15711667]
["bitfinex","BTCUSD",1740892694236,0.1745165,86161.0,86160.0,0.13094302]
["bitfinex","BTCUSD",1740892694868,0.18732181,86161.0,86160.0,0.13094302]
["bitfinex","BTCUSD",1740892696720,0.1745165,86161.0,86160.0,0.13094302]
["bitfinex","BTCUSD",1740892696922,0.1745165,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892699150,0.0004245,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892699356,0.1745165,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892699583,0.0004245,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892700295,0.1745165,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892700666,0.0004245,86161.0,86160.0,0.1571171]
["bitfinex","BTCUSD",1740892701700,0.0004245,86161.0,86160.0,0.3312111]
["bitfinex","BTCUSD",1740892706031,0.05,86204.0,86161.0,0.0822]
["bitfinex","BTCUSD",1740892706356,0.174079,86168.0,86164.0,0.0822]
["bitfinex","BTCUSD",1740892706698,0.2321,86170.0,86166.0,0.0822]
["bitfinex","BTCUSD",1740892707093,0.2321,86170.0,86167.0,0.02616405]
["bitfinex","BTCUSD",1740892707541,0.174076,86169.0,86167.0,0.02616405]
["bitfinex","BTCUSD",1740892707718,0.2321,86170.0,86167.0,0.02616405]
["bitfinex","BTCUSD",1740892707956,0.174078,86168.0,86167.0,0.02616405]
["bitfinex","BTCUSD",1740892710633,0.1745025,86168.0,86167.0,0.02616405]
["bitfinex","BTCUSD",1740892722962,0.1745025,86168.0,86167.0,0.02701285]
["bitfinex","BTCUSD",1740892728809,0.1745025,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892730268,0.1745025,86168.0,86167.0,0.1749288]
["bitfinex","BTCUSD",1740892730269,0.0004245,86168.0,86167.0,0.1749288]
["bitfinex","BTCUSD",1740892730476,0.0004245,86168.0,86167.0,0.20109083]
["bitfinex","BTCUSD",1740892730673,0.0004245,86168.0,86167.0,0.33321544]
["bitfinex","BTCUSD",1740892730883,0.0004245,86168.0,86167.0,0.33159083]
["bitfinex","BTCUSD",1740892737321,0.0004245,86168.0,86167.0,0.65754253]
["bitfinex","BTCUSD",1740892740712,0.0004245,86168.0,86167.0,0.67208338]
["bitfinex","BTCUSD",1740892744994,0.0004245,86168.0,86167.0,0.65754253]
["bitfinex","BTCUSD",1740892745838,0.1745025,86168.0,86167.0,0.48346253]
["bitfinex","BTCUSD",1740892746032,0.0004245,86168.0,86167.0,0.48346253]
["bitfinex","BTCUSD",1740892746398,0.0004245,86168.0,86167.0,0.65754253]
["bitfinex","BTCUSD",1740892750718,0.232055,86187.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740892750898,0.3,86186.0,86167.0,0.48346253]
["bitfinex","BTCUSD",1740892751093,0.3,86186.0,86169.0,0.0261856]
["bitfinex","BTCUSD",1740892751311,0.17406,86178.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740892751720,0.17406,86177.0,86173.0,0.02618089]
["bitfinex","BTCUSD",1740892751914,0.232055,86187.0,86173.0,0.02618089]
["bitfinex","BTCUSD",1740892752143,0.3,86196.0,86173.0,0.02618089]
["bitfinex","BTCUSD",1740892752335,0.232045,86190.0,86167.0,0.4573005]
["bitfinex","BTCUSD",1740892752476,0.174078,86168.0,86167.0,0.3268005]
["bitfinex","BTCUSD",1740892752925,0.174078,86168.0,86167.0,0.35298846]
["bitfinex","BTCUSD",1740892753722,0.18085302,86169.0,86167.0,0.35298846]
["bitfinex","BTCUSD",1740892754147,0.174078,86168.0,86167.0,0.35298846]
["bitfinex","BTCUSD",1740892758145,0.174078,86168.0,86167.0,0.02703676]
["bitfinex","BTCUSD",1740892758380,0.174078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892764497,0.0004244,86177.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892764665,0.3,86175.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740892764866,0.3,86175.0,86168.0,0.02619055]
["bitfinex","BTCUSD",1740892765569,0.474064,86175.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740892765729,0.2325054,86177.0,86171.0,0.02618701]
["bitfinex","BTCUSD",1740892765929,0.3,86175.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740892766434,0.3,86175.0,86172.0,0.0261855]
["bitfinex","BTCUSD",1740892766969,0.474064,86175.0,86173.0,0.02618366]
["bitfinex","BTCUSD",1740892767194,0.474064,86175.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740892767426,0.3,86175.0,86172.0,0.02618484]
["bitfinex","BTCUSD",1740892767803,0.474064,86175.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740892767941,0.474064,86175.0,86173.0,0.02618366]
["bitfinex","BTCUSD",1740892768143,0.174077,86169.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892768397,0.2325054,86177.0,86168.0,0.02618955]
["bitfinex","BTCUSD",1740892768600,0.174078,86169.0,86168.0,0.02618955]
["bitfinex","BTCUSD",1740892769256,0.174073,86171.0,86168.0,0.02618955]
["bitfinex","BTCUSD",1740892769874,0.174075,86170.0,86168.0,0.02618955]
["bitfinex","BTCUSD",1740892770077,0.174073,86171.0,86168.0,0.02618955]
["bitfinex","BTCUSD",1740892770276,0.174076,86169.0,86168.0,0.01781653]
["bitfinex","BTCUSD",1740892771153,0.0004244,86177.0,86168.0,0.01781653]
["bitfinex","BTCUSD",1740892771483,0.174072,86171.0,86168.0,0.01781653]
["bitfinex","BTCUSD",1740892771691,0.174072,86171.0,86167.0,0.2225288]
["bitfinex","BTCUSD",1740892771871,0.174072,86171.0,86169.0,0.01781535]
["bitfinex","BTCUSD",1740892772075,0.174072,86171.0,86168.0,0.01781614]
["bitfinex","BTCUSD",1740892772269,0.174072,86171.0,86170.0,0.01781457]
["bitfinex","BTCUSD",1740892772481,0.0004244,86177.0,86167.0,0.2225288]
["bitfinex","BTCUSD",1740892772482,0.3,86174.0,86169.0,0.01781535]
["bitfinex","BTCUSD",1740892772686,0.3,86174.0,86170.0,0.01781457]
["bitfinex","BTCUSD",1740892773036,0.0004244,86171.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740892773239,0.0004244,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892773449,0.1744964,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892773944,0.0004244,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892774443,0.0004244,86171.0,86167.0,0.2225288]
["bitfinex","BTCUSD",1740892775255,0.0004244,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892775413,0.174075,86170.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892775621,0.0004244,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892775622,0.1744974,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892775837,0.0004244,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892777135,0.174078,86168.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892778337,0.174074,86170.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892779195,0.174078,86168.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892780337,0.1744984,86171.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892780535,0.174074,86170.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892780740,0.174074,86170.0,86168.0,0.01781613]
["bitfinex","BTCUSD",1740892781996,0.174076,86169.0,86168.0,0.01781613]
["bitfinex","BTCUSD",1740892782169,0.232099,86170.0,86168.0,0.01781613]
["bitfinex","BTCUSD",1740892782370,0.232099,86170.0,86167.0,0.0484488]
["bitfinex","BTCUSD",1740892782568,0.174078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892784483,0.2321,86170.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892784687,0.174074,86170.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892784911,0.0004244,86171.0,86167.0,0.1749278]
["bitfinex","BTCUSD",1740892785292,0.0004244,86171.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740892785491,0.0004244,86171.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740892785676,0.0004244,86171.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740892785893,0.0004244,86171.0,86167.0,0.2329538]
["bitfinex","BTCUSD",1740892786094,0.0004244,86171.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740892786493,0.0004244,86171.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740892787137,0.0004244,86171.0,86170.0,0.254274]
["bitfinex","BTCUSD",1740892788640,0.0004244,86171.0,86170.0,0.302874]
["bitfinex","BTCUSD",1740892791766,0.0004244,86171.0,86170.0,0.1288]
["bitfinex","BTCUSD",1740892792555,0.0004244,86171.0,86170.0,0.0486]
["bitfinex","BTCUSD",1740892794587,0.0127331,86171.0,86170.0,0.0486]
["bitfinex","BTCUSD",1740892796757,0.0004244,86171.0,86170.0,0.0486]
["bitfinex","BTCUSD",1740892796962,0.0004244,86171.0,86170.0,0.06642378]
["bitfinex","BTCUSD",1740892797298,0.0004244,86171.0,86170.0,0.24049778]
["bitfinex","BTCUSD",1740892797507,0.0004244,86171.0,86170.0,0.06642378]
["bitfinex","BTCUSD",1740892798334,0.0004244,86171.0,86170.0,0.24049778]
["bitfinex","BTCUSD",1740892799304,0.0004244,86171.0,86170.0,0.06642378]
["bitfinex","BTCUSD",1740892800841,0.1744964,86171.0,86170.0,0.06642378]
["bitfinex","BTCUSD",1740892801058,0.1744964,86171.0,86170.0,0.01782378]
["bitfinex","BTCUSD",1740892801490,0.174078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740892802571,0.0004244,86171.0,86167.0,0.0763488]
["bitfinex","BTCUSD",1740892802899,0.0004244,86171.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740892803187,0.0004244,86171.0,86168.0,0.01782445]
["bitfinex","BTCUSD",1740892803396,0.0004244,86171.0,86170.0,0.01782363]
["bitfinex","BTCUSD",1740892803551,0.0004244,86171.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740892803774,0.0004244,86171.0,86170.0,0.19189763]
["bitfinex","BTCUSD",1740892804145,0.0004244,86171.0,86170.0,0.01782363]
["bitfinex","BTCUSD",1740892804334,0.0004244,86171.0,86170.0,0.19189763]
["bitfinex","BTCUSD",1740892806201,0.0004244,86171.0,86170.0,0.01782363]
["bitfinex","BTCUSD",1740892806758,0.0004244,86171.0,86167.0,0.0763488]
["bitfinex","BTCUSD",1740892806965,0.0004244,86171.0,86170.0,0.01782363]
["bitfinex","BTCUSD",1740892807141,0.0004244,86171.0,86167.0,0.3084548]
["bitfinex","BTCUSD",1740892807330,0.0004244,86171.0,86170.0,0.01782363]
["bitfinex","BTCUSD",1740892807531,0.0004244,86171.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740892807755,0.0004244,86171.0,86170.0,0.01782282]
["bitfinex","BTCUSD",1740892808003,0.0004244,86171.0,86169.0,0.0178236]
["bitfinex","BTCUSD",1740892808231,0.0004244,86171.0,86170.0,0.01782282]
["bitfinex","BTCUSD",1740892808567,0.0004244,86171.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740892808910,0.0004244,86171.0,86170.0,0.19189681]
["bitfinex","BTCUSD",1740892809312,0.0004244,86171.0,86170.0,0.19352139]
["bitfinex","BTCUSD",1740892809524,0.0004244,86171.0,86170.0,0.32342139]
["bitfinex","BTCUSD",1740892809661,0.0004244,86171.0,86170.0,0.32179681]
["bitfinex","BTCUSD",1740892810422,0.02224827,86171.0,86170.0,0.32179681]
["bitfinex","BTCUSD",1740892811619,0.02224827,86171.0,86170.0,0.14772281]
["bitfinex","BTCUSD",1740892812186,0.02224827,86171.0,86170.0,0.32179681]
["bitfinex","BTCUSD",1740892813145,0.02224827,86171.0,86170.0,0.14772281]
["bitfinex","BTCUSD",1740892813353,0.19632027,86171.0,86170.0,0.14772281]
["bitfinex","BTCUSD",1740892815091,0.19632027,86171.0,86170.0,0.01782281]
["bitfinex","BTCUSD",1740892815498,0.02224827,86171.0,86170.0,0.31869681]
["bitfinex","BTCUSD",1740892825571,0.02224827,86171.0,86170.0,0.14462281]
["bitfinex","BTCUSD",1740892826978,0.19632027,86171.0,86170.0,0.14462281]
["bitfinex","BTCUSD",1740892828660,0.19632027,86171.0,86170.0,0.01782281]
["bitfinex","BTCUSD",1740892834494,0.49632027,86171.0,86170.0,0.01782281]
["bitfinex","BTCUSD",1740892834633,0.57692027,86171.0,86170.0,0.01782281]
["bitfinex","BTCUSD",1740892834833,0.474074,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892835304,0.174074,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892835667,0.19589787,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892840700,0.23076724,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892845604,0.53076724,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892846608,0.3004244,86171.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892846812,0.174074,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892856393,0.49228297,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892856606,0.49270727,86170.0,86169.0,0.0008488]
["bitfinex","BTCUSD",1740892858921,0.49270727,86170.0,86169.0,0.0508488]
["bitfinex","BTCUSD",1740892860399,0.59711498,86170.0,86169.0,0.0508488]
["bitfinex","BTCUSD",1740892862125,0.57890601,86170.0,86169.0,0.0508488]
["bitfinex","BTCUSD",1740892864119,0.57890601,86170.0,86169.0,0.1313488]
["bitfinex","BTCUSD",1740892864524,0.27890601,86170.0,86169.0,0.1313488]
["bitfinex","BTCUSD",1740892866847,0.29711368,86170.0,86169.0,0.1313488]
["bitfinex","BTCUSD",1740892867052,0.19270597,86170.0,86169.0,0.1313488]
["bitfinex","BTCUSD",1740892868672,0.20505026,86171.0,86169.0,0.1313488]
["bitfinex","BTCUSD",1740892869069,0.174072,86171.0,86170.0,0.02025806]
["bitfinex","BTCUSD",1740892870432,0.174074,86170.0,86169.0,0.0508488]
["bitfinex","BTCUSD",1740892871794,0.174071,86172.0,86170.0,0.0805]
["bitfinex","BTCUSD",1740892872032,0.174072,86171.0,86170.0,0.0805]
["bitfinex","BTCUSD",1740892872372,0.19589803,86171.0,86170.0,0.1007586]
["bitfinex","BTCUSD",1740892873636,0.02182603,86171.0,86170.0,0.1498586]
["bitfinex","BTCUSD",1740892874608,0.02182603,86171.0,86170.0,0.3239326]
["bitfinex","BTCUSD",1740892878884,0.02182603,86171.0,86170.0,0.1498586]
["bitfinex","BTCUSD",1740892879553,0.19589803,86171.0,86170.0,0.1498586]
["bitfinex","BTCUSD",1740892879755,0.19589803,86171.0,86170.0,0.1296]
["bitfinex","BTCUSD",1740892881449,0.19589803,86171.0,86170.0,0.1304486]
["bitfinex","BTCUSD",1740892881648,0.02225033,86171.0,86170.0,0.1304486]
["bitfinex","BTCUSD",1740892882037,0.02225033,86171.0,86170.0,0.32640307]
["bitfinex","BTCUSD",1740892882163,0.02225033,86171.0,86170.0,0.32477844]
["bitfinex","BTCUSD",1740892882571,0.02225033,86171.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892884432,0.19632233,86171.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892885707,0.19632233,86171.0,86170.0,0.1304486]
["bitfinex","BTCUSD",1740892887059,0.25071351,86177.0,86170.0,0.1304486]
["bitfinex","BTCUSD",1740892887254,0.174072,86171.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892887863,0.174072,86171.0,86170.0,0.1304486]
["bitfinex","BTCUSD",1740892888045,0.174072,86171.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892888479,0.01863151,86177.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892888786,0.174071,86172.0,86170.0,0.15070444]
["bitfinex","BTCUSD",1740892889086,0.01863151,86177.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740892889287,0.01863151,86177.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740892889288,0.01863151,86177.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740892889520,0.19269151,86177.0,86173.0,0.0202534]
["bitfinex","BTCUSD",1740892889818,0.01863151,86177.0,86174.0,0.0811]
["bitfinex","BTCUSD",1740892889969,0.01863151,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740892890179,0.01863151,86177.0,86176.0,0.19431296]
["bitfinex","BTCUSD",1740892890419,0.01863151,86177.0,86176.0,0.02025096]
["bitfinex","BTCUSD",1740892890581,0.01863151,86177.0,86176.0,0.19431296]
["bitfinex","BTCUSD",1740892891819,0.01863151,86177.0,86176.0,0.02025096]
["bitfinex","BTCUSD",1740892892039,0.01863151,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740892892204,0.01863151,86177.0,86176.0,0.19431296]
["bitfinex","BTCUSD",1740892893215,0.0004244,86177.0,86176.0,0.19431296]
["bitfinex","BTCUSD",1740892897173,0.0004244,86177.0,86176.0,0.27051296]
["bitfinex","BTCUSD",1740892898966,0.0004244,86177.0,86176.0,0.31901296]
["bitfinex","BTCUSD",1740892899170,0.0004244,86177.0,86176.0,0.36901296]
["bitfinex","BTCUSD",1740892902539,0.0004244,86177.0,86176.0,0.19495096]
["bitfinex","BTCUSD",1740892902540,0.1744844,86177.0,86176.0,0.19495096]
["bitfinex","BTCUSD",1740892902736,0.0004244,86177.0,86176.0,0.19495096]
["bitfinex","BTCUSD",1740892903553,0.0004244,86177.0,86176.0,0.07025096]
["bitfinex","BTCUSD",1740892903554,0.1744844,86177.0,86176.0,0.07025096]
["bitfinex","BTCUSD",1740892904007,0.1744844,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892911111,0.19629555,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892912320,0.1744844,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892912817,0.4744844,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892913042,0.6011844,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892914689,0.62298947,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892926149,0.3724857,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892926382,0.5465457,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892930540,0.5469701,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892930771,0.4663701,86177.0,86176.0,0.05]
["bitfinex","BTCUSD",1740892930946,0.648161,86167.0,86151.0,0.04572785]
["bitfinex","BTCUSD",1740892931183,0.3202,86167.0,86134.0,0.00117173]
["bitfinex","BTCUSD",1740892931306,0.174114,86150.0,86134.0,0.00117173]
["bitfinex","BTCUSD",1740892932128,0.174114,86150.0,86140.0,0.0469482]
["bitfinex","BTCUSD",1740892934016,0.174114,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892935416,0.1828101,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892936573,0.20458571,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892937334,0.49588961,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892938161,0.19588961,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892939111,0.174114,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892941149,0.474114,86150.0,86149.0,0.082248]
["bitfinex","BTCUSD",1740892942553,0.474114,86150.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740892944983,0.48280105,86150.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740892950919,0.00868705,86150.0,86149.0,0.000848]
["bitfinex","BTCUSD",1740892951261,0.10495351,86157.0,86151.0,0.0491]
["bitfinex","BTCUSD",1740892951262,0.10452901,86155.0,86151.0,0.0491]
["bitfinex","BTCUSD",1740892951462,0.10452901,86155.0,86152.0,0.09957734]
["bitfinex","BTCUSD",1740892951771,0.10452901,86155.0,86154.0,0.0793]
["bitfinex","BTCUSD",1740892952198,0.10452901,86155.0,86154.0,0.09957571]
["bitfinex","BTCUSD",1740892952795,0.27863301,86155.0,86154.0,0.09957571]
["bitfinex","BTCUSD",1740892953156,0.10452901,86155.0,86154.0,0.09957571]
["bitfinex","BTCUSD",1740892953551,0.10452901,86155.0,86154.0,0.27368171]
["bitfinex","BTCUSD",1740892954916,0.00888645,86156.0,86154.0,0.27368071]
["bitfinex","BTCUSD",1740892955054,0.00888645,86156.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740892955270,0.00888645,86156.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892955683,0.00888645,86156.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892955898,0.00888645,86156.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892956788,0.00888645,86156.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892956982,0.00888645,86156.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892957474,0.00888645,86156.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892958448,0.00888645,86156.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892958610,0.00888645,86156.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892958817,0.00888645,86156.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892959432,0.00888645,86156.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892959655,0.0004245,86157.0,86155.0,0.0202749]
["bitfinex","BTCUSD",1740892959853,0.0004245,86157.0,86155.0,0.1943789]
["bitfinex","BTCUSD",1740892960068,0.0004245,86157.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740892960431,0.0004245,86157.0,86156.0,0.3194749]
["bitfinex","BTCUSD",1740892961786,0.0004245,86157.0,86156.0,0.1453729]
["bitfinex","BTCUSD",1740892961985,0.1745245,86157.0,86156.0,0.1453729]
["bitfinex","BTCUSD",1740892962364,0.0004245,86157.0,86156.0,0.1453729]
["bitfinex","BTCUSD",1740892962774,0.0004245,86157.0,86156.0,0.1251]
["bitfinex","BTCUSD",1740892962975,0.0004245,86157.0,86156.0,0.1453729]
["bitfinex","BTCUSD",1740892963550,0.1745245,86157.0,86156.0,0.1453729]
["bitfinex","BTCUSD",1740892965617,0.1745245,86157.0,86156.0,0.1251]
["bitfinex","BTCUSD",1740892966070,0.1745245,86157.0,86156.0,0.14537123]
["bitfinex","BTCUSD",1740892966632,0.19630866,86157.0,86156.0,0.14537123]
["bitfinex","BTCUSD",1740892966935,0.19630866,86157.0,86156.0,0.1251]
["bitfinex","BTCUSD",1740892967784,0.1745245,86157.0,86156.0,0.1251]
["bitfinex","BTCUSD",1740892968278,0.1745245,86157.0,86156.0,0.045]
["bitfinex","BTCUSD",1740892970911,0.19631174,86157.0,86156.0,0.045]
["bitfinex","BTCUSD",1740892974752,0.02221174,86157.0,86156.0,0.1224]
["bitfinex","BTCUSD",1740892974923,0.02221174,86157.0,86156.0,0.29812675]
["bitfinex","BTCUSD",1740892975131,0.02221174,86157.0,86156.0,0.31677379]
["bitfinex","BTCUSD",1740892975744,0.02221174,86157.0,86156.0,0.33131464]
["bitfinex","BTCUSD",1740892976522,0.02221174,86157.0,86156.0,0.33216364]
["bitfinex","BTCUSD",1740892977155,0.02221174,86157.0,86156.0,0.65811534]
["bitfinex","BTCUSD",1740892979139,0.10452901,86188.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740892979337,0.10452901,86188.0,86176.0,0.296662]
["bitfinex","BTCUSD",1740892979742,0.10452901,86188.0,86176.0,0.31691347]
["bitfinex","BTCUSD",1740892980323,0.01227739,86177.0,86176.0,0.31691347]
["bitfinex","BTCUSD",1740892988803,0.18633739,86177.0,86176.0,0.02025147]
["bitfinex","BTCUSD",1740892989017,0.01227739,86177.0,86167.0,0.0491]
["bitfinex","BTCUSD",1740892989394,0.01227739,86177.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892989395,0.174072,86172.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892989634,0.01227739,86177.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892990041,0.174072,86172.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892990235,0.174072,86171.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892990950,0.232085,86175.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892991155,0.174073,86171.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892992208,0.02174415,86170.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892993265,0.19581815,86170.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892993763,0.02174415,86170.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892993997,0.02174415,86169.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892994201,0.19582015,86169.0,86168.0,0.02025798]
["bitfinex","BTCUSD",1740892994739,0.174078,86168.0,86163.0,0.250687]
["bitfinex","BTCUSD",1740892995074,0.19582215,86169.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740892995238,0.25384715,86169.0,86163.0,0.0766]
["bitfinex","BTCUSD",1740892995435,0.02174415,86169.0,86163.0,0.0766]
["bitfinex","BTCUSD",1740892995840,0.02174415,86169.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740892996134,0.02174415,86169.0,86162.0,0.07552]
["bitfinex","BTCUSD",1740892996135,0.02174415,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740892996491,0.01227739,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740892997205,0.03402369,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740892998413,0.0221707,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740892998908,0.0221707,86177.0,86176.0,0.251662]
["bitfinex","BTCUSD",1740892999958,0.0221707,86177.0,86176.0,0.2525108]
["bitfinex","BTCUSD",1740893000626,0.0221707,86177.0,86176.0,0.25262933]
["bitfinex","BTCUSD",1740893007008,0.0221707,86177.0,86176.0,0.27287819]
["bitfinex","BTCUSD",1740893007404,0.48319312,86191.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740893007405,0.174033,86191.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740893007559,0.01191306,86191.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740893007770,0.01191306,86191.0,86183.0,0.19429016]
["bitfinex","BTCUSD",1740893007973,0.0004241,86222.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740893008173,0.174021,86197.0,86183.0,0.02024316]
["bitfinex","BTCUSD",1740893008386,0.11629254,86202.0,86188.0,0.0202391]
["bitfinex","BTCUSD",1740893008580,0.174021,86197.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740893008766,0.00876282,86194.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740893008960,0.00876282,86194.0,86189.0,0.19427329]
["bitfinex","BTCUSD",1740893009865,0.00876282,86194.0,86189.0,0.02023829]
["bitfinex","BTCUSD",1740893010216,0.00876282,86194.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740893010396,0.00876282,86194.0,86190.0,0.02023621]
["bitfinex","BTCUSD",1740893010604,0.00876282,86194.0,86189.0,0.02023703]
["bitfinex","BTCUSD",1740893010807,0.00876282,86194.0,86191.0,0.0202354]
["bitfinex","BTCUSD",1740893010968,0.00876282,86194.0,86190.0,0.02023621]
["bitfinex","BTCUSD",1740893011316,0.00876282,86194.0,86191.0,0.0202354]
["bitfinex","BTCUSD",1740893011669,0.00876282,86194.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740893011890,0.00876282,86194.0,86190.0,0.02023621]
["bitfinex","BTCUSD",1740893012725,0.00876282,86194.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740893012888,0.00918722,86194.0,86191.0,0.0202354]
["bitfinex","BTCUSD",1740893013091,0.00918722,86194.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740893013317,0.00918722,86194.0,86189.0,0.02023692]
["bitfinex","BTCUSD",1740893013833,0.00918722,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740893013991,0.00918722,86194.0,86190.0,0.0202361]
["bitfinex","BTCUSD",1740893014363,0.00918722,86194.0,86191.0,0.02023529]
["bitfinex","BTCUSD",1740893014684,0.00918722,86194.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740893014914,0.00918722,86194.0,86190.0,0.0202361]
["bitfinex","BTCUSD",1740893015106,0.00918722,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740893015311,0.00918722,86194.0,86189.0,0.02023692]
["bitfinex","BTCUSD",1740893015975,0.00918722,86194.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740893016169,0.00918722,86194.0,86190.0,0.01912814]
["bitfinex","BTCUSD",1740893016739,0.00918722,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740893016945,0.00918722,86194.0,86191.0,0.01912733]
["bitfinex","BTCUSD",1740893017139,0.174028,86193.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740893017346,0.174028,86193.0,86192.0,0.01912652]
["bitfinex","BTCUSD",1740893017627,0.174028,86193.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740893017807,0.174028,86193.0,86192.0,0.01912652]
["bitfinex","BTCUSD",1740893018096,0.174028,86193.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740893018328,0.174028,86193.0,86192.0,0.01912652]
["bitfinex","BTCUSD",1740893018530,0.174028,86193.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740893018849,0.17403,86192.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740893019086,0.17403,86193.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740893019712,0.174031,86192.0,86186.0,0.01913139]
["bitfinex","BTCUSD",1740893020443,0.174032,86191.0,86186.0,0.01913139]
["bitfinex","BTCUSD",1740893020922,0.174032,86191.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740893021637,0.174032,86191.0,86185.0,0.01913221]
["bitfinex","BTCUSD",1740893022666,0.174029,86193.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740893022959,0.174029,86193.0,86187.0,0.01913058]
["bitfinex","BTCUSD",1740893023258,0.17403,86192.0,86187.0,0.01913058]
["bitfinex","BTCUSD",1740893023556,0.17403,86192.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740893023721,0.17403,86192.0,86188.0,0.01912977]
["bitfinex","BTCUSD",1740893023923,0.17403,86192.0,86187.0,0.0008486]
["bitfinex","BTCUSD",1740893024142,0.17403,86192.0,86188.0,0.01912977]
["bitfinex","BTCUSD",1740893024323,0.10452901,86196.0,86188.0,0.01912977]
["bitfinex","BTCUSD",1740893024842,0.232035,86194.0,86188.0,0.01912977]
["bitfinex","BTCUSD",1740893025067,0.10452901,86196.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740893025202,0.10452901,86196.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740893025402,0.10452901,86196.0,86191.0,0.19315833]
["bitfinex","BTCUSD",1740893025819,0.10452901,86196.0,86191.0,0.01912733]
["bitfinex","BTCUSD",1740893026021,0.10452901,86194.0,86191.0,0.01912733]
["bitfinex","BTCUSD",1740893028805,0.10452901,86194.0,86192.0,0.17403]
["bitfinex","BTCUSD",1740893028961,0.10452901,86194.0,86192.0,0.19315652]
["bitfinex","BTCUSD",1740893029161,0.10452901,86194.0,86192.0,0.19315552]
["bitfinex","BTCUSD",1740893029800,0.10452901,86194.0,86192.0,0.01912652]
["bitfinex","BTCUSD",1740893029963,0.174019,86198.0,86188.0,0.232049]
["bitfinex","BTCUSD",1740893030166,0.01176353,86202.0,86193.0,0.0191257]
["bitfinex","BTCUSD",1740893030367,0.174013,86201.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740893030614,0.01480675,86202.0,86194.0,0.01912489]
["bitfinex","BTCUSD",1740893030819,0.01480675,86202.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740893031025,0.232006,86205.0,86196.0,0.232028]
["bitfinex","BTCUSD",1740893031221,0.174006,86204.0,86198.0,0.19313764]
["bitfinex","BTCUSD",1740893031492,0.00870209,86206.0,86197.0,0.01912245]
["bitfinex","BTCUSD",1740893031619,0.01481273,86205.0,86199.0,0.01912083]
["bitfinex","BTCUSD",1740893031848,0.232,86207.0,86197.0,0.232024]
["bitfinex","BTCUSD",1740893032058,0.232,86207.0,86195.0,0.313331]
["bitfinex","BTCUSD",1740893032276,0.174,86207.0,86198.0,0.01912164]
["bitfinex","BTCUSD",1740893032488,0.174002,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740893032871,0.174002,86206.0,86201.0,0.1931302]
["bitfinex","BTCUSD",1740893033309,0.18879529,86206.0,86201.0,0.1931302]
["bitfinex","BTCUSD",1740893033721,0.23199,86211.0,86201.0,0.1931302]
["bitfinex","BTCUSD",1740893033940,0.174001,86207.0,86201.0,0.1931302]
["bitfinex","BTCUSD",1740893034203,0.174001,86207.0,86201.0,0.0191192]
["bitfinex","BTCUSD",1740893034428,0.174002,86206.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740893034620,0.174002,86206.0,86202.0,0.01911839]
["bitfinex","BTCUSD",1740893034845,0.174002,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740893035010,0.174002,86206.0,86203.0,0.01911758]
["bitfinex","BTCUSD",1740893035217,0.0149234,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740893035491,0.174004,86205.0,86204.0,0.01911676]
["bitfinex","BTCUSD",1740893035715,0.174004,86205.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740893035923,0.174003,86205.0,86204.0,0.01919768]
["bitfinex","BTCUSD",1740893036068,0.174003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893036480,0.174003,86205.0,86204.0,0.01919768]
["bitfinex","BTCUSD",1740893036684,0.174003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893039656,0.257003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893041488,0.174003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893042759,0.27173025,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893043155,0.174003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893043357,0.474003,86205.0,86204.0,8.248e-05]
["bitfinex","BTCUSD",1740893049958,0.474003,86205.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893055294,0.174003,86205.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893055496,0.01508836,86206.0,86205.0,0.0791]
["bitfinex","BTCUSD",1740893055953,0.174001,86206.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893056154,0.18898242,86206.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893056373,0.01498142,86206.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893056574,0.18898242,86206.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893056741,0.174001,86206.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893057354,0.01492872,86206.0,86205.0,0.27221857]
["bitfinex","BTCUSD",1740893057795,0.0004242,86208.0,86205.0,0.09821557]
["bitfinex","BTCUSD",1740893058000,0.0004242,86208.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893058170,0.01549947,86208.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893058371,0.01549947,86208.0,86206.0,0.01911476]
["bitfinex","BTCUSD",1740893058731,0.01549947,86208.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893059022,0.01549947,86208.0,86207.0,0.01911395]
["bitfinex","BTCUSD",1740893059149,0.01549947,86208.0,86206.0,0.174]
["bitfinex","BTCUSD",1740893059359,0.01549947,86208.0,86207.0,0.01911063]
["bitfinex","BTCUSD",1740893059576,0.01549947,86208.0,86205.0,0.0791]
["bitfinex","BTCUSD",1740893059793,0.01549947,86208.0,86207.0,0.01911063]
["bitfinex","BTCUSD",1740893059991,0.01549947,86208.0,86205.0,0.0791]
["bitfinex","BTCUSD",1740893060199,0.01549947,86208.0,86207.0,0.01911063]
["bitfinex","BTCUSD",1740893060399,0.01549947,86208.0,86205.0,0.0791]
["bitfinex","BTCUSD",1740893060691,0.01549947,86208.0,86207.0,0.01911063]
["bitfinex","BTCUSD",1740893060907,0.01549947,86208.0,86206.0,0.01911145]
["bitfinex","BTCUSD",1740893061036,0.01549947,86208.0,86207.0,0.19310963]
["bitfinex","BTCUSD",1740893061423,0.01549947,86208.0,86207.0,0.32190963]
["bitfinex","BTCUSD",1740893063192,0.01549947,86208.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893067195,0.01549947,86208.0,86207.0,0.32190963]
["bitfinex","BTCUSD",1740893067768,0.01549947,86208.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893069199,0.231966,86220.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893069393,0.01459415,86214.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893069677,0.231978,86215.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893069862,0.173992,86211.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893070557,0.23198,86215.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893070731,0.17399,86212.0,86207.0,0.14791063]
["bitfinex","BTCUSD",1740893071086,0.173989,86212.0,86207.0,0.32190863]
["bitfinex","BTCUSD",1740893071269,0.173988,86213.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740893071439,0.173988,86213.0,86208.0,0.19310619]
["bitfinex","BTCUSD",1740893072701,0.173987,86213.0,86208.0,0.01910919]
["bitfinex","BTCUSD",1740893072874,0.0146091,86214.0,86208.0,0.01910919]
["bitfinex","BTCUSD",1740893073077,0.1885951,86214.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740893073313,0.0004241,86217.0,86208.0,0.01910919]
["bitfinex","BTCUSD",1740893073608,0.231975,86216.0,86210.0,0.01910639]
["bitfinex","BTCUSD",1740893073964,0.173989,86212.0,86207.0,0.302799]
["bitfinex","BTCUSD",1740893074332,0.173987,86213.0,86207.0,0.302799]
["bitfinex","BTCUSD",1740893074505,0.173986,86214.0,86208.0,0.01910801]
["bitfinex","BTCUSD",1740893074652,0.173986,86214.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740893075006,0.01488026,86216.0,86209.0,0.0191067]
["bitfinex","BTCUSD",1740893075349,0.173984,86215.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740893075554,0.0004243,86213.0,86210.0,0.01910588]
["bitfinex","BTCUSD",1740893076260,0.0004243,86213.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740893076462,0.0004243,86213.0,86211.0,0.01910507]
["bitfinex","BTCUSD",1740893077098,0.0004243,86213.0,86208.0,0.00247241]
["bitfinex","BTCUSD",1740893077300,0.0004243,86213.0,86212.0,0.01910426]
["bitfinex","BTCUSD",1740893077500,0.1744113,86213.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740893077740,0.1744113,86213.0,86212.0,0.01910426]
["bitfinex","BTCUSD",1740893077942,0.0004243,86213.0,86212.0,0.01910426]
["bitfinex","BTCUSD",1740893078098,0.1744113,86213.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740893078717,0.1744113,86213.0,86208.0,0.1748446]
["bitfinex","BTCUSD",1740893078912,0.01524655,86216.0,86212.0,0.31479326]
["bitfinex","BTCUSD",1740893079267,0.0004241,86217.0,86216.0,0.61022185]
["bitfinex","BTCUSD",1740893079609,0.0004241,86217.0,86216.0,0.64461974]
["bitfinex","BTCUSD",1740893079816,0.0004241,86217.0,86216.0,0.629735]
["bitfinex","BTCUSD",1740893080026,0.10462125,86242.0,86220.0,0.473973]
["bitfinex","BTCUSD",1740893080377,0.10462125,86242.0,86220.0,0.98616555]
["bitfinex","BTCUSD",1740893080579,0.10462125,86242.0,86221.0,0.53851185]
["bitfinex","BTCUSD",1740893080753,0.10462125,86242.0,86221.0,0.66021185]
["bitfinex","BTCUSD",1740893080956,0.10462125,86242.0,86221.0,0.67971791]
["bitfinex","BTCUSD",1740893081168,0.10462125,86242.0,86221.0,0.62971791]
["bitfinex","BTCUSD",1740893082947,0.10462125,86242.0,86221.0,0.67971791]
["bitfinex","BTCUSD",1740893084686,0.0004245,86244.0,86221.0,0.67971791]
["bitfinex","BTCUSD",1740893084883,0.0004245,86244.0,86221.0,1.55416961]
["bitfinex","BTCUSD",1740893090647,0.0014241,86222.0,86221.0,1.56582361]
["bitfinex","BTCUSD",1740893091206,0.0014241,86222.0,86221.0,1.64118361]
["bitfinex","BTCUSD",1740893095333,0.0014241,86222.0,86221.0,1.59118361]
["bitfinex","BTCUSD",1740893096825,0.0014241,86222.0,86221.0,1.04268361]
["bitfinex","BTCUSD",1740893098960,0.0014241,86222.0,86221.0,1.14268361]
["bitfinex","BTCUSD",1740893099518,0.0014241,86222.0,86221.0,1.14353221]
["bitfinex","BTCUSD",1740893102742,0.0014241,86222.0,86221.0,1.69203221]
["bitfinex","BTCUSD",1740893105577,0.0014241,86222.0,86221.0,1.64203221]
["bitfinex","BTCUSD",1740893105780,0.0014241,86222.0,86221.0,1.69203221]
["bitfinex","BTCUSD",1740893106677,0.0523396,86259.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740893106789,0.0523396,86259.0,86254.0,0.19337679]
["bitfinex","BTCUSD",1740893106790,0.07122447,86259.0,86254.0,0.19337679]
["bitfinex","BTCUSD",1740893106996,0.07122447,86259.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740893107248,0.07122447,86259.0,86256.0,0.01947117]
["bitfinex","BTCUSD",1740893107629,0.07122447,86259.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740893107939,0.07161969,86259.0,86255.0,0.01947198]
["bitfinex","BTCUSD",1740893108346,0.07161969,86259.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740893108548,0.07161969,86259.0,86256.0,0.01947117]
["bitfinex","BTCUSD",1740893108746,0.07161969,86259.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740893108907,0.07161969,86259.0,86257.0,0.01947036]
["bitfinex","BTCUSD",1740893109103,0.07161969,86259.0,86244.0,0.07536]
["bitfinex","BTCUSD",1740893109104,0.07161969,86259.0,86258.0,0.01946955]
["bitfinex","BTCUSD",1740893109355,0.07261969,86259.0,86258.0,0.01946955]
["bitfinex","BTCUSD",1740893109547,0.07261969,86259.0,86254.0,0.179904]
["bitfinex","BTCUSD",1740893109792,0.07161969,86259.0,86258.0,0.01946955]
["bitfinex","BTCUSD",1740893109951,0.07161969,86259.0,86161.0,0.05762721]
["bitfinex","BTCUSD",1740893110154,0.07261969,86259.0,86258.0,0.01946955]
["bitfinex","BTCUSD",1740893110367,0.07261969,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1740893110540,0.07161969,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1740893110885,0.07261969,86259.0,86255.0,0.231868]
["bitfinex","BTCUSD",1740893111088,0.07261969,86259.0,86256.0,0.01946966]
["bitfinex","BTCUSD",1740893111794,0.07304399,86259.0,86256.0,0.01946966]
["bitfinex","BTCUSD",1740893111997,0.07304399,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1740893112195,0.07204399,86259.0,86258.0,0.004]
["bitfinex","BTCUSD",1740893112441,0.07304399,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893112617,0.07304399,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893112811,0.07304399,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893113014,0.07304399,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893113218,0.07304399,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893113415,0.24693799,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1740893113872,0.07304399,86259.0,86258.0,0.006]
["bitfinex","BTCUSD",1740893114073,0.07304399,86259.0,86258.0,0.02546803]
["bitfinex","BTCUSD",1740893114295,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893114895,0.02070439,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893116571,0.19459839,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893117092,0.19459839,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893118309,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893119072,0.19459839,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893119268,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893119545,0.02070439,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893119546,0.19459839,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893119756,0.19459839,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893119922,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893120135,0.02070439,86259.0,86258.0,0.02946803]
["bitfinex","BTCUSD",1740893120344,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893120513,0.02070439,86259.0,86258.0,0.02946733]
["bitfinex","BTCUSD",1740893120723,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893120927,0.02070439,86259.0,86258.0,0.02946733]
["bitfinex","BTCUSD",1740893121180,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893121356,0.02070439,86259.0,86258.0,0.02946733]
["bitfinex","BTCUSD",1740893121515,0.02070439,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893121750,0.02070439,86259.0,86258.0,0.02946733]
["bitfinex","BTCUSD",1740893122397,0.19459839,86259.0,86258.0,0.02946733]
["bitfinex","BTCUSD",1740893122764,0.19459839,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1740893123378,0.19459839,86259.0,86258.0,0.0108482]
["bitfinex","BTCUSD",1740893126348,0.02070439,86259.0,86258.0,0.0108482]
["bitfinex","BTCUSD",1740893126717,0.02070439,86259.0,86258.0,0.20421153]
["bitfinex","BTCUSD",1740893126886,0.02070439,86259.0,86258.0,0.1847442]
["bitfinex","BTCUSD",1740893127096,0.02070439,86259.0,86258.0,0.20421153]
["bitfinex","BTCUSD",1740893128037,0.02070439,86259.0,86258.0,0.03031553]
["bitfinex","BTCUSD",1740893128235,0.02070439,86259.0,86258.0,0.20421153]
["bitfinex","BTCUSD",1740893128615,0.02070439,86259.0,86258.0,0.28161153]
["bitfinex","BTCUSD",1740893128850,0.173878,86268.0,86258.0,0.10771553]
["bitfinex","BTCUSD",1740893129056,0.00011847,86270.0,86265.0,0.231843]
["bitfinex","BTCUSD",1740893129257,0.01899459,86268.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740893129461,0.173867,86273.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740893129663,0.06538495,86297.0,86267.0,0.01945799]
["bitfinex","BTCUSD",1740893129664,0.173869,86272.0,86269.0,0.01945637]
["bitfinex","BTCUSD",1740893129867,0.06538495,86297.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740893130107,0.06538495,86297.0,86268.0,0.19333284]
["bitfinex","BTCUSD",1740893130348,0.173867,86273.0,86268.0,0.19333184]
["bitfinex","BTCUSD",1740893131349,0.173868,86272.0,86268.0,0.01945684]
["bitfinex","BTCUSD",1740893131560,0.173868,86272.0,86269.0,0.0774]
["bitfinex","BTCUSD",1740893131746,0.01887691,86273.0,86269.0,0.0774]
["bitfinex","BTCUSD",1740893132073,0.17386,86276.0,86270.0,0.25128522]
["bitfinex","BTCUSD",1740893132247,0.231801,86281.0,86270.0,0.25128522]
["bitfinex","BTCUSD",1740893132467,0.173861,86276.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740893132676,0.01888999,86281.0,86272.0,0.01945178]
["bitfinex","BTCUSD",1740893132884,0.01888999,86281.0,86269.0,0.0814]
["bitfinex","BTCUSD",1740893133087,0.173852,86280.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740893133244,0.25337,86293.0,86276.0,0.01944816]
["bitfinex","BTCUSD",1740893133245,0.3,86292.0,86276.0,0.01944816]
["bitfinex","BTCUSD",1740893133447,0.173854,86279.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740893133642,0.173853,86280.0,86275.0,0.01944898]
["bitfinex","BTCUSD",1740893133954,0.17386,86276.0,86275.0,0.01944898]
["bitfinex","BTCUSD",1740893134368,0.231787,86286.0,86273.0,0.0495]
["bitfinex","BTCUSD",1740893134586,0.173862,86275.0,86273.0,0.0495]
["bitfinex","BTCUSD",1740893134786,0.17386,86276.0,86273.0,0.0495]
["bitfinex","BTCUSD",1740893134949,0.231811,86277.0,86273.0,0.0495]
["bitfinex","BTCUSD",1740893135146,0.173864,86275.0,86273.0,0.0495]
["bitfinex","BTCUSD",1740893135347,0.231789,86285.0,86275.0,0.002]
["bitfinex","BTCUSD",1740893135549,0.01894042,86286.0,86275.0,0.002]
["bitfinex","BTCUSD",1740893135809,0.173856,86278.0,86273.0,0.223364]
["bitfinex","BTCUSD",1740893135993,0.01894042,86286.0,86273.0,0.227364]
["bitfinex","BTCUSD",1740893136235,0.173858,86278.0,86273.0,0.227364]
["bitfinex","BTCUSD",1740893136484,0.000424,86276.0,86273.0,0.223364]
["bitfinex","BTCUSD",1740893136683,0.000424,86276.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740893138566,0.000424,86276.0,86273.0,0.226365]
["bitfinex","BTCUSD",1740893138777,0.000424,86276.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740893139082,0.000424,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893139281,0.000424,86276.0,86275.0,0.014]
["bitfinex","BTCUSD",1740893139486,0.000424,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893139785,0.000424,86276.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740893140343,0.000424,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893140745,0.174284,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893141427,0.000424,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893141652,0.174284,86276.0,86275.0,0.007]
["bitfinex","BTCUSD",1740893141826,0.173868,86272.0,86271.0,0.000848]
["bitfinex","BTCUSD",1740893142023,0.148868,86272.0,86271.0,0.000848]
["bitfinex","BTCUSD",1740893142987,0.148868,86272.0,86271.0,0.007848]
["bitfinex","BTCUSD",1740893143735,0.148868,86272.0,86271.0,0.014848]
["bitfinex","BTCUSD",1740893158391,0.149292,86272.0,86271.0,0.014848]
["bitfinex","BTCUSD",1740893163283,0.149292,86272.0,86259.0,0.4998457]
["bitfinex","BTCUSD",1740893163284,0.00852164,86244.0,86219.0,0.0814]
["bitfinex","BTCUSD",1740893163483,0.00852164,86244.0,86222.0,0.128]
["bitfinex","BTCUSD",1740893163896,0.00852164,86244.0,86223.0,0.231956]
["bitfinex","BTCUSD",1740893164077,0.173945,86234.0,86222.0,0.128]
["bitfinex","BTCUSD",1740893164274,0.00852164,86244.0,86222.0,0.128]
["bitfinex","BTCUSD",1740893164474,0.3,86240.0,86222.0,0.128]
["bitfinex","BTCUSD",1740893164700,0.173959,86228.0,86223.0,0.01616442]
["bitfinex","BTCUSD",1740893164903,0.173961,86227.0,86223.0,0.01454085]
["bitfinex","BTCUSD",1740893165138,0.173966,86224.0,86222.0,0.128]
["bitfinex","BTCUSD",1740893165278,0.173967,86223.0,86222.0,0.135]
["bitfinex","BTCUSD",1740893165485,0.0469,86243.0,86209.0,0.3268]
["bitfinex","BTCUSD",1740893165682,0.00039441,86223.0,86209.0,0.3268]
["bitfinex","BTCUSD",1740893165885,0.173993,86210.0,86209.0,0.3268]
["bitfinex","BTCUSD",1740893166309,0.00039441,86223.0,86209.0,0.500793]
["bitfinex","BTCUSD",1740893166561,0.17436141,86223.0,86222.0,0.007]
["bitfinex","BTCUSD",1740893166724,0.231959,86222.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740893166927,0.23197,86218.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740893167137,0.173979,86217.0,86210.0,0.01354085]
["bitfinex","BTCUSD",1740893167871,0.173982,86216.0,86210.0,0.01354085]
["bitfinex","BTCUSD",1740893168222,0.173983,86216.0,86210.0,0.01354085]
["bitfinex","BTCUSD",1740893168400,0.001,86217.0,86211.0,0.0814]
["bitfinex","BTCUSD",1740893168544,0.17498,86217.0,86211.0,0.0814]
["bitfinex","BTCUSD",1740893168750,0.173983,86216.0,86211.0,0.0814]
["bitfinex","BTCUSD",1740893168948,0.173985,86214.0,86211.0,0.0814]
["bitfinex","BTCUSD",1740893169143,0.173985,86214.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893169391,0.02363831,86222.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893169392,0.173983,86215.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893169566,0.173984,86215.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893170014,0.001,86216.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893170167,0.173987,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893171655,0.231959,86223.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893171890,0.0235192,86222.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740893172127,0.231959,86223.0,86212.0,0.04383337]
["bitfinex","BTCUSD",1740893172354,0.173985,86214.0,86212.0,0.04383337]
["bitfinex","BTCUSD",1740893172784,0.173987,86213.0,86212.0,0.04383337]
["bitfinex","BTCUSD",1740893172992,0.173993,86210.0,86209.0,0.3268]
["bitfinex","BTCUSD",1740893173218,0.173993,86210.0,86209.0,0.32719441]
["bitfinex","BTCUSD",1740893174188,0.02370837,86222.0,86204.0,0.0008484]
["bitfinex","BTCUSD",1740893174390,0.02370837,86222.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893174588,0.231994,86210.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893174790,0.231971,86218.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893175106,0.02357028,86222.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893175340,0.174,86207.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893175742,0.347878,86237.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893176082,0.36570979,86236.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893176362,0.173998,86208.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893176806,0.3,86232.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893177004,0.231935,86231.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893177256,0.231975,86217.0,86205.0,0.17496787]
["bitfinex","BTCUSD",1740893177462,0.173989,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893177871,0.231957,86223.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893178028,0.17399,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893178237,0.17399,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893178436,0.173992,86211.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893178823,0.173994,86210.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893179022,0.173994,86210.0,86205.0,0.17496987]
["bitfinex","BTCUSD",1740893179302,0.173992,86211.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893179928,0.231978,86215.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893180283,0.313447,86227.0,86205.0,0.00096687]
["bitfinex","BTCUSD",1740893180609,0.17399,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893181004,0.173989,86212.0,86208.0,0.02637947]
["bitfinex","BTCUSD",1740893181210,0.231984,86213.0,86208.0,0.02637947]
["bitfinex","BTCUSD",1740893181419,0.231984,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893181637,0.173991,86212.0,86209.0,0.026378]
["bitfinex","BTCUSD",1740893181841,0.173991,86212.0,86208.0,0.02637947]
["bitfinex","BTCUSD",1740893182059,0.17399,86212.0,86210.0,0.02637654]
["bitfinex","BTCUSD",1740893182256,0.173992,86211.0,86209.0,0.026378]
["bitfinex","BTCUSD",1740893182557,0.173992,86211.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893184490,0.173992,86211.0,86207.0,0.1748476]
["bitfinex","BTCUSD",1740893184971,0.00886288,86220.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893185128,0.173989,86213.0,86207.0,0.2328466]
["bitfinex","BTCUSD",1740893185328,0.17399,86212.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740893185549,0.00886288,86220.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893185755,0.173991,86212.0,86207.0,0.1748476]
["bitfinex","BTCUSD",1740893185934,0.173991,86212.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893186346,0.02165583,86211.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893186563,0.02165583,86211.0,86207.0,0.1748476]
["bitfinex","BTCUSD",1740893186772,0.19564683,86211.0,86207.0,0.1748476]
["bitfinex","BTCUSD",1740893186975,0.19564683,86211.0,86208.0,0.02637947]
["bitfinex","BTCUSD",1740893187174,0.173995,86209.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893187338,0.173997,86208.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893187738,0.19565283,86208.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893188741,0.21909365,86208.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893189611,0.04509665,86208.0,86207.0,0.0008486]
["bitfinex","BTCUSD",1740893189870,0.04509665,86208.0,86207.0,0.1748476]
["bitfinex","BTCUSD",1740893194989,0.04509665,86208.0,86207.0,0.1986021]
["bitfinex","BTCUSD",1740893195792,0.02344082,86208.0,86207.0,0.0237545]
["bitfinex","BTCUSD",1740893195983,0.02344082,86208.0,86207.0,0.1977535]
["bitfinex","BTCUSD",1740893196185,0.173985,86214.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740893196390,0.173985,86214.0,86207.0,0.19537805]
["bitfinex","BTCUSD",1740893196604,0.173985,86214.0,86210.0,0.02137467]
["bitfinex","BTCUSD",1740893196846,0.173985,86214.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893197015,0.173985,86214.0,86211.0,0.01923574]
["bitfinex","BTCUSD",1740893197198,0.173985,86214.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740893197514,0.173984,86215.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740893197716,0.173986,86214.0,86211.0,0.01731206]
["bitfinex","BTCUSD",1740893197957,0.173986,86214.0,86212.0,0.01947423]
["bitfinex","BTCUSD",1740893198173,0.173986,86214.0,86204.0,0.0008484]
["bitfinex","BTCUSD",1740893198174,0.173995,86210.0,86204.0,0.0008484]
["bitfinex","BTCUSD",1740893198389,0.25532632,86215.0,86205.0,0.02273705]
["bitfinex","BTCUSD",1740893198611,0.02334732,86215.0,86205.0,0.02436093]
["bitfinex","BTCUSD",1740893198811,0.02334732,86215.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740893198947,0.02334732,86215.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740893199159,0.02334732,86215.0,86214.0,0.02271515]
["bitfinex","BTCUSD",1740893199366,0.02334732,86215.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740893199600,0.02334732,86215.0,86214.0,0.02271515]
["bitfinex","BTCUSD",1740893199995,0.02334732,86215.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740893200222,0.19733032,86215.0,86214.0,0.01892929]
["bitfinex","BTCUSD",1740893200454,0.02334732,86215.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893200690,0.173991,86212.0,86204.0,0.00255472]
["bitfinex","BTCUSD",1740893200893,0.173991,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740893201093,0.173991,86212.0,86206.0,0.01894777]
["bitfinex","BTCUSD",1740893201325,0.25532632,86215.0,86206.0,0.01894777]
["bitfinex","BTCUSD",1740893201524,0.25532632,86215.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893201875,0.17399,86212.0,86205.0,0.01895021]
["bitfinex","BTCUSD",1740893202090,0.173996,86209.0,86205.0,0.01895021]
["bitfinex","BTCUSD",1740893202306,0.173997,86209.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893202476,0.02334732,86215.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893202663,0.02334732,86215.0,86205.0,0.01895139]
["bitfinex","BTCUSD",1740893202862,0.173991,86212.0,86205.0,0.19295439]
["bitfinex","BTCUSD",1740893203741,0.173991,86212.0,86205.0,0.01895139]
["bitfinex","BTCUSD",1740893203878,0.173991,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893204257,0.173991,86212.0,86207.0,0.01894652]
["bitfinex","BTCUSD",1740893204676,0.173988,86213.0,86206.0,0.174]
["bitfinex","BTCUSD",1740893204879,0.17399,86212.0,86208.0,0.01894408]
["bitfinex","BTCUSD",1740893205114,0.17399,86212.0,86204.0,0.23293688]
["bitfinex","BTCUSD",1740893205115,0.1744143,86212.0,86207.0,0.01894652]
["bitfinex","BTCUSD",1740893205284,0.0004243,86212.0,86204.0,0.17493588]
["bitfinex","BTCUSD",1740893205432,0.2324113,86212.0,86208.0,0.01578714]
["bitfinex","BTCUSD",1740893205632,0.173994,86210.0,86204.0,0.17493588]
["bitfinex","BTCUSD",1740893205839,0.173994,86210.0,86209.0,0.0157847]
["bitfinex","BTCUSD",1740893206043,0.174002,86206.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893206255,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893206479,0.0004243,86212.0,86205.0,0.01316367]
["bitfinex","BTCUSD",1740893206681,0.231993,86210.0,86205.0,0.01316367]
["bitfinex","BTCUSD",1740893206912,0.173994,86210.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893207121,0.173993,86211.0,86204.0,0.17493488]
["bitfinex","BTCUSD",1740893207270,0.0004243,86212.0,86205.0,0.01316367]
["bitfinex","BTCUSD",1740893207627,0.1744153,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893207847,0.1744153,86212.0,86205.0,0.18716667]
["bitfinex","BTCUSD",1740893208001,0.173991,86211.0,86207.0,0.01315892]
["bitfinex","BTCUSD",1740893208219,0.173991,86211.0,86206.0,0.01316136]
["bitfinex","BTCUSD",1740893208404,0.173991,86211.0,86208.0,0.01315648]
["bitfinex","BTCUSD",1740893208607,0.173991,86211.0,86207.0,0.01315892]
["bitfinex","BTCUSD",1740893208857,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893208982,0.173999,86208.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893209187,0.174,86207.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893209390,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893209573,0.174003,86205.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893210340,0.174002,86206.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893210574,0.1744133,86212.0,86206.0,0.174]
["bitfinex","BTCUSD",1740893210731,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893211719,0.1744143,86212.0,86204.0,0.23293688]
["bitfinex","BTCUSD",1740893211943,0.0004243,86212.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740893212145,0.1744133,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893212690,0.1744133,86212.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740893213045,0.1744133,86212.0,86206.0,0.01096979]
["bitfinex","BTCUSD",1740893213271,0.2324113,86212.0,86206.0,0.01096979]
["bitfinex","BTCUSD",1740893213435,0.173997,86209.0,86206.0,0.01096979]
["bitfinex","BTCUSD",1740893213623,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893213865,0.173997,86208.0,86207.0,0.01096673]
["bitfinex","BTCUSD",1740893214064,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893214265,0.173997,86208.0,86207.0,0.01096673]
["bitfinex","BTCUSD",1740893214428,0.174003,86205.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893214767,0.174003,86205.0,86204.0,0.01190483]
["bitfinex","BTCUSD",1740893215347,0.231994,86209.0,86204.0,0.01190483]
["bitfinex","BTCUSD",1740893215551,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893215752,0.231994,86209.0,86205.0,0.01097151]
["bitfinex","BTCUSD",1740893216079,0.0004243,86212.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893216227,0.0004243,86212.0,86206.0,0.01096908]
["bitfinex","BTCUSD",1740893216425,0.2324113,86212.0,86205.0,0.18497451]
["bitfinex","BTCUSD",1740893216626,0.173997,86208.0,86207.0,0.01096713]
["bitfinex","BTCUSD",1740893216966,0.173999,86207.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893217203,0.0004243,86212.0,86205.0,0.01097202]
["bitfinex","BTCUSD",1740893217204,0.231991,86210.0,86205.0,0.01097202]
["bitfinex","BTCUSD",1740893217498,0.174001,86206.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893217730,0.174001,86206.0,86205.0,0.0008488]
["bitfinex","BTCUSD",1740893217880,0.174001,86206.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893218085,0.174001,86206.0,86205.0,0.0008488]
["bitfinex","BTCUSD",1740893218540,0.174001,86206.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893219333,0.231998,86208.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893219580,0.174,86207.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893219949,0.174001,86206.0,86205.0,0.01182082]
["bitfinex","BTCUSD",1740893220360,0.174003,86205.0,86204.0,0.00093088]
["bitfinex","BTCUSD",1740893220583,0.231998,86208.0,86196.0,0.307548]
["bitfinex","BTCUSD",1740893220857,0.0004243,86212.0,86196.0,0.07552]
["bitfinex","BTCUSD",1740893221014,0.174003,86206.0,86196.0,0.07552]
["bitfinex","BTCUSD",1740893221433,0.174002,86206.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740893221654,0.174002,86206.0,86196.0,0.307548]
["bitfinex","BTCUSD",1740893221858,0.174002,86206.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740893222184,0.231993,86210.0,86197.0,0.232026]
["bitfinex","BTCUSD",1740893222410,0.21916359,86218.0,86197.0,0.232026]
["bitfinex","BTCUSD",1740893222683,0.00081883,86223.0,86196.0,0.07552]
["bitfinex","BTCUSD",1740893222912,0.173999,86208.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740893223029,0.0297956,86223.0,86196.0,0.07552]
["bitfinex","BTCUSD",1740893223236,0.173992,86211.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740893223547,0.0297956,86223.0,86196.0,0.07552]
["bitfinex","BTCUSD",1740893223747,0.0297956,86223.0,86198.0,0.0456]
["bitfinex","BTCUSD",1740893223957,0.0297956,86223.0,86199.0,0.00162396]
["bitfinex","BTCUSD",1740893224134,0.173979,86217.0,86199.0,0.00162396]
["bitfinex","BTCUSD",1740893224336,0.173979,86217.0,86200.0,0.232018]
["bitfinex","BTCUSD",1740893224537,0.0297956,86223.0,86199.0,0.00162396]
["bitfinex","BTCUSD",1740893224756,0.0297956,86223.0,86200.0,0.232018]
["bitfinex","BTCUSD",1740893225070,0.173987,86213.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740893225269,0.0297956,86223.0,86208.0,0.0779]
["bitfinex","BTCUSD",1740893225481,0.173969,86222.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740893225908,0.2037626,86223.0,86216.0,0.18309854]
["bitfinex","BTCUSD",1740893226073,0.17397,86222.0,86216.0,0.00911754]
["bitfinex","BTCUSD",1740893226462,0.173969,86222.0,86216.0,0.00911754]
["bitfinex","BTCUSD",1740893226662,0.2037626,86223.0,86216.0,0.18309854]
["bitfinex","BTCUSD",1740893226964,0.0297956,86223.0,86209.0,0.231994]
["bitfinex","BTCUSD",1740893227337,0.173971,86222.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740893227697,0.173971,86222.0,86215.0,0.00760039]
["bitfinex","BTCUSD",1740893228190,0.173971,86221.0,86215.0,0.00760039]
["bitfinex","BTCUSD",1740893228819,0.0297956,86223.0,86215.0,0.00760039]
["bitfinex","BTCUSD",1740893229183,0.0297956,86223.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740893229535,0.173983,86216.0,86210.0,0.18160557]
["bitfinex","BTCUSD",1740893229951,0.173991,86211.0,86210.0,0.00761257]
["bitfinex","BTCUSD",1740893230159,0.079,86215.0,86199.0,0.174014]
["bitfinex","BTCUSD",1740893230308,0.23198,86214.0,86200.0,0.00763532]
["bitfinex","BTCUSD",1740893230714,0.173999,86207.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740893230924,0.1279,86220.0,86201.0,0.00763288]
["bitfinex","BTCUSD",1740893231113,0.174,86207.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740893231452,0.231997,86208.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893231677,0.1279,86220.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893231876,0.174001,86206.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893237022,0.10440369,86212.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893237473,0.173998,86208.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893237686,0.231992,86210.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893237815,0.174001,86207.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893238017,0.174001,86207.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893238247,0.174,86207.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893238452,0.174,86207.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893238798,0.174,86207.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893238999,0.231987,86212.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893239701,0.231993,86210.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893239906,0.10440369,86214.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893240087,0.10440369,86214.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893240285,0.231983,86213.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893240456,0.10440369,86214.0,86206.0,0.00762394]
["bitfinex","BTCUSD",1740893240869,0.10440369,86214.0,86205.0,0.0008486]
["bitfinex","BTCUSD",1740893241247,0.10440369,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893241451,0.27839269,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740893241683,0.27839269,86212.0,86208.0,0.00762193]
["bitfinex","BTCUSD",1740893242104,0.27839269,86212.0,86206.0,0.174]
["bitfinex","BTCUSD",1740893242531,0.10440369,86212.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740893242885,0.10440369,86212.0,86211.0,0.18160552]
["bitfinex","BTCUSD",1740893244527,0.0004243,86216.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740893245050,0.0004243,86216.0,86215.0,0.18158567]
["bitfinex","BTCUSD",1740893247928,0.0004243,86216.0,86215.0,0.30638567]
["bitfinex","BTCUSD",1740893258931,0.0004243,86216.0,86215.0,0.32092652]
["bitfinex","BTCUSD",1740893262768,0.0004243,86216.0,86215.0,0.30638567]
["bitfinex","BTCUSD",1740893274492,0.0004243,86216.0,86215.0,0.13240267]
["bitfinex","BTCUSD",1740893275113,0.0004243,86216.0,86215.0,0.00760267]
["bitfinex","BTCUSD",1740893275114,0.1744053,86216.0,86215.0,0.00760267]
["bitfinex","BTCUSD",1740893275453,0.173993,86210.0,86209.0,0.0008488]
["bitfinex","BTCUSD",1740893275673,0.173993,86210.0,86209.0,0.0095379]
["bitfinex","BTCUSD",1740893275876,0.173993,86210.0,86209.0,0.0008488]
["bitfinex","BTCUSD",1740893276218,0.173993,86210.0,86209.0,0.0095379]
["bitfinex","BTCUSD",1740893276391,0.231981,86214.0,86209.0,0.0008488]
["bitfinex","BTCUSD",1740893276732,0.173992,86211.0,86210.0,0.00868666]
["bitfinex","BTCUSD",1740893280311,0.0004243,86216.0,86210.0,0.05728666]
["bitfinex","BTCUSD",1740893280465,0.0004243,86216.0,86210.0,0.28927666]
["bitfinex","BTCUSD",1740893280634,0.0004243,86216.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740893280829,0.0004243,86216.0,86215.0,0.18266282]
["bitfinex","BTCUSD",1740893283897,0.0004243,86216.0,86215.0,0.00867982]
["bitfinex","BTCUSD",1740893284126,0.0004243,86216.0,86215.0,0.18266282]
["bitfinex","BTCUSD",1740893289928,0.0004243,86216.0,86215.0,0.18428654]
["bitfinex","BTCUSD",1740893290158,0.0004243,86216.0,86215.0,0.19882739]
["bitfinex","BTCUSD",1740893290359,0.0004243,86216.0,86215.0,0.27920367]
["bitfinex","BTCUSD",1740893291986,0.01192335,88541.0,86217.0,0.01454085]
["bitfinex","BTCUSD",1740893292338,0.173959,86227.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740893292520,0.173962,86226.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740893292844,0.173962,86226.0,86222.0,0.00866276]
["bitfinex","BTCUSD",1740893293491,0.20976956,86226.0,86218.0,0.23197]
["bitfinex","BTCUSD",1740893293693,0.03580756,86226.0,86223.0,0.00866032]
["bitfinex","BTCUSD",1740893293888,0.231942,86229.0,86222.0,0.173969]
["bitfinex","BTCUSD",1740893294150,0.231942,86229.0,86224.0,0.00865788]
["bitfinex","BTCUSD",1740893294527,0.173957,86228.0,86224.0,0.00865788]
["bitfinex","BTCUSD",1740893294930,0.173957,86228.0,86222.0,0.173969]
["bitfinex","BTCUSD",1740893295405,0.173957,86228.0,86223.0,0.00866032]
["bitfinex","BTCUSD",1740893296919,0.173957,86228.0,86223.0,0.14783332]
["bitfinex","BTCUSD",1740893297123,0.03658139,86228.0,86223.0,0.00866032]
["bitfinex","BTCUSD",1740893297331,0.139167,86227.0,86223.0,0.00866032]
["bitfinex","BTCUSD",1740893297571,0.139167,86227.0,86221.0,0.139175]
["bitfinex","BTCUSD",1740893297774,0.139167,86227.0,86224.0,0.00865463]
["bitfinex","BTCUSD",1740893297981,0.139167,86227.0,86221.0,0.139175]
["bitfinex","BTCUSD",1740893298190,0.139167,86227.0,86225.0,0.0086522]
["bitfinex","BTCUSD",1740893298372,0.139167,86227.0,86221.0,0.139175]
["bitfinex","BTCUSD",1740893298568,0.139167,86227.0,86226.0,0.00864976]
["bitfinex","BTCUSD",1740893298771,0.139167,86227.0,86222.0,0.139175]
["bitfinex","BTCUSD",1740893298971,0.139167,86227.0,86226.0,0.00864976]
["bitfinex","BTCUSD",1740893299182,0.13917,86226.0,86220.0,0.139178]
["bitfinex","BTCUSD",1740893299926,0.03583312,86228.0,86218.0,0.00162362]
["bitfinex","BTCUSD",1740893300127,0.139164,86229.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740893300643,0.185549,86231.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740893300844,0.139166,86228.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740893301297,0.139168,86227.0,86216.0,0.20011985]
["bitfinex","BTCUSD",1740893301599,0.139168,86227.0,86222.0,0.139174]
["bitfinex","BTCUSD",1740893301936,0.03716175,86228.0,86220.0,0.185569]
["bitfinex","BTCUSD",1740893302112,0.139169,86227.0,86222.0,0.139175]
["bitfinex","BTCUSD",1740893303483,0.1395903,86228.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740893303680,0.13917,86225.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893303881,0.139172,86224.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893305394,0.185559,86226.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893305597,0.13917,86226.0,86220.0,0.1400256]
["bitfinex","BTCUSD",1740893305866,0.13917,86226.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893306086,0.139172,86225.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893306283,0.139172,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893306482,0.139173,86224.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893306633,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893306833,0.139174,86223.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893307033,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893307232,0.185557,86227.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893307437,0.185558,86226.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893307637,0.139172,86224.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893307837,0.139172,86224.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893308038,0.139172,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893308237,0.139172,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893308485,0.139172,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893308715,0.13917,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893309057,0.13917,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893309253,0.13917,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893309454,0.13917,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893309653,0.13917,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893309867,0.13917,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893310061,0.13917,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893310269,0.13917,86226.0,86221.0,0.139177]
["bitfinex","BTCUSD",1740893310454,0.2230279,86228.0,86222.0,0.00865951]
["bitfinex","BTCUSD",1740893310654,0.13917,86225.0,86222.0,0.00865951]
["bitfinex","BTCUSD",1740893311370,0.139172,86224.0,86222.0,0.00865951]
["bitfinex","BTCUSD",1740893311552,0.139172,86224.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893311792,0.139172,86224.0,86223.0,0.00865707]
["bitfinex","BTCUSD",1740893312063,0.139173,86224.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893312271,0.185557,86227.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893312425,0.139174,86223.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893312628,0.185561,86225.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893312852,0.185561,86225.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893313056,0.139175,86222.0,86221.0,0.00866194]
["bitfinex","BTCUSD",1740893313373,0.139175,86222.0,86221.0,0.00866225]
["bitfinex","BTCUSD",1740893313583,0.139175,86222.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893313787,0.139175,86222.0,86221.0,0.00866225]
["bitfinex","BTCUSD",1740893314181,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893314334,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893314535,0.139174,86223.0,86220.0,0.00951329]
["bitfinex","BTCUSD",1740893314780,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893314982,0.139174,86223.0,86221.0,0.00866225]
["bitfinex","BTCUSD",1740893315293,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893315498,0.139174,86223.0,86221.0,0.00866225]
["bitfinex","BTCUSD",1740893315700,0.139174,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893316200,0.139174,86223.0,86221.0,0.00866225]
["bitfinex","BTCUSD",1740893316717,0.139174,86223.0,86222.0,0.00865981]
["bitfinex","BTCUSD",1740893317201,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893317700,0.139177,86221.0,86220.0,0.00951093]
["bitfinex","BTCUSD",1740893317882,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893319458,0.185567,86223.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893319613,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893319937,0.139177,86221.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893320237,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893320452,0.139177,86221.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893320598,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893320809,0.139177,86221.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893320984,0.139177,86221.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893321185,0.139177,86221.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893326081,0.185567,86223.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893326369,0.13917,86225.0,86220.0,0.14868909]
["bitfinex","BTCUSD",1740893326585,0.14215587,86228.0,86220.0,0.00951109]
["bitfinex","BTCUSD",1740893326837,0.14215587,86228.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893327228,0.14215587,86228.0,86227.0,0.14781244]
["bitfinex","BTCUSD",1740893328432,0.0374729,86228.0,86227.0,0.14781244]
["bitfinex","BTCUSD",1740893329296,0.0374729,86228.0,86227.0,0.00864544]
["bitfinex","BTCUSD",1740893329496,0.0374729,86228.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893329704,0.0374729,86228.0,86227.0,0.19311244]
["bitfinex","BTCUSD",1740893334658,0.0374729,86228.0,86227.0,0.05394544]
["bitfinex","BTCUSD",1740893335772,0.1766379,86228.0,86227.0,0.00864544]
["bitfinex","BTCUSD",1740893336168,0.0374729,86228.0,86220.0,0.0008486]
["bitfinex","BTCUSD",1740893336370,0.139171,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893336582,0.139172,86224.0,86221.0,0.0086592]
["bitfinex","BTCUSD",1740893336800,0.185558,86226.0,86221.0,0.0086592]
["bitfinex","BTCUSD",1740893337003,0.13917,86225.0,86220.0,0.1400266]
["bitfinex","BTCUSD",1740893337322,0.13917,86225.0,86222.0,0.00865676]
["bitfinex","BTCUSD",1740893337475,0.0374729,86228.0,86221.0,0.0086592]
["bitfinex","BTCUSD",1740893337681,0.0374729,86228.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893338110,0.0374729,86228.0,86227.0,0.14781158]
["bitfinex","BTCUSD",1740893338722,0.0374729,86228.0,86227.0,0.00864458]
["bitfinex","BTCUSD",1740893339861,0.0374729,86228.0,86227.0,0.14781158]
["bitfinex","BTCUSD",1740893346607,0.185534,86238.0,86227.0,0.19419958]
["bitfinex","BTCUSD",1740893346782,0.139156,86234.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740893346948,0.185534,86238.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740893347150,0.139156,86234.0,86229.0,0.00863894]
["bitfinex","BTCUSD",1740893347850,0.04661738,86234.0,86229.0,0.00863894]
["bitfinex","BTCUSD",1740893347972,0.13916,86232.0,86229.0,0.00863894]
["bitfinex","BTCUSD",1740893348170,0.13916,86232.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893348485,0.13916,86232.0,86230.0,0.0086365]
["bitfinex","BTCUSD",1740893348668,0.04636643,86234.0,86224.0,0.139172]
["bitfinex","BTCUSD",1740893348869,0.185545,86232.0,86231.0,0.00863407]
["bitfinex","BTCUSD",1740893349095,0.139166,86228.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740893349310,0.139166,86228.0,86222.0,0.15371585]
["bitfinex","BTCUSD",1740893349560,0.139167,86227.0,86224.0,0.00865112]
["bitfinex","BTCUSD",1740893349762,0.139167,86227.0,86223.0,0.00865356]
["bitfinex","BTCUSD",1740893349967,0.139166,86228.0,86224.0,0.00988244]
["bitfinex","BTCUSD",1740893350311,0.139167,86227.0,86224.0,0.00988244]
["bitfinex","BTCUSD",1740893350485,0.139166,86228.0,86223.0,0.139172]
["bitfinex","BTCUSD",1740893350810,0.139166,86228.0,86224.0,0.01126855]
["bitfinex","BTCUSD",1740893351557,0.185545,86233.0,86224.0,0.139172]
["bitfinex","BTCUSD",1740893351558,0.139164,86229.0,86224.0,0.139172]
["bitfinex","BTCUSD",1740893351764,0.139164,86229.0,86225.0,0.01126611]
["bitfinex","BTCUSD",1740893352005,0.139167,86228.0,86223.0,0.01454085]
["bitfinex","BTCUSD",1740893352174,0.0768,86231.0,86226.0,0.01126367]
["bitfinex","BTCUSD",1740893352399,0.139175,86223.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893352559,0.139175,86222.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893352755,0.139175,86222.0,86221.0,0.01127586]
["bitfinex","BTCUSD",1740893352975,0.139175,86222.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893353181,0.139177,86221.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893353637,0.185567,86223.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893353837,0.139175,86222.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893354318,0.185562,86225.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893354514,0.0004243,86232.0,86220.0,0.18650193]
["bitfinex","BTCUSD",1740893354660,0.139162,86230.0,86220.0,0.00093093]
["bitfinex","BTCUSD",1740893354861,0.0004243,86232.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740893355078,0.0004243,86232.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740893356017,0.1395833,86232.0,86226.0,0.185558]
["bitfinex","BTCUSD",1740893356218,0.1395833,86232.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893356840,0.139161,86231.0,86226.0,0.139168]
["bitfinex","BTCUSD",1740893357459,0.0004243,86232.0,86221.0,0.078]
["bitfinex","BTCUSD",1740893357750,0.0004243,86232.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893357908,0.1395843,86232.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740893358472,0.0004243,86232.0,86221.0,0.078]
["bitfinex","BTCUSD",1740893358879,0.0004243,86232.0,86230.0,0.139162]
["bitfinex","BTCUSD",1740893360638,0.0004243,86232.0,86222.0,0.185567]
["bitfinex","BTCUSD",1740893360860,0.0004243,86232.0,86231.0,0.139161]
["bitfinex","BTCUSD",1740893362783,0.0004243,86232.0,86229.0,0.185551]
["bitfinex","BTCUSD",1740893363080,0.0004243,86232.0,86230.0,0.139162]
["bitfinex","BTCUSD",1740893363460,0.0004243,86232.0,86229.0,0.185551]
["bitfinex","BTCUSD",1740893363691,0.0004243,86232.0,86230.0,0.139162]
["bitfinex","BTCUSD",1740893364824,0.0004243,86232.0,86231.0,0.139161]
["bitfinex","BTCUSD",1740893365054,0.0004243,86232.0,86230.0,0.139162]
["bitfinex","BTCUSD",1740893366637,0.0004243,86232.0,86231.0,0.139161]
["bitfinex","BTCUSD",1740893366802,0.17855495,86237.0,86231.0,0.139161]
["bitfinex","BTCUSD",1740893367033,0.139154,86236.0,86231.0,0.15283544]
["bitfinex","BTCUSD",1740893367216,0.139155,86235.0,86231.0,0.01367444]
["bitfinex","BTCUSD",1740893367693,0.139155,86235.0,86229.0,0.139163]
["bitfinex","BTCUSD",1740893367886,0.139155,86235.0,86232.0,0.01367201]
["bitfinex","BTCUSD",1740893368116,0.139155,86235.0,86229.0,0.139163]
["bitfinex","BTCUSD",1740893368320,0.139155,86235.0,86230.0,0.01367688]
["bitfinex","BTCUSD",1740893368525,0.139156,86234.0,86230.0,0.01367688]
["bitfinex","BTCUSD",1740893369343,0.04657721,86237.0,86230.0,0.01367688]
["bitfinex","BTCUSD",1740893369547,0.04657721,86237.0,86232.0,0.139158]
["bitfinex","BTCUSD",1740893369740,0.13915,86238.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893370503,0.139151,86237.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893370897,0.18394432,86237.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893371411,0.04479332,86237.0,86233.0,0.15282405]
["bitfinex","BTCUSD",1740893371551,0.04479332,86237.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893371752,0.13915,86238.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893372511,0.04630209,86238.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893372702,0.139153,86236.0,86233.0,0.01366805]
["bitfinex","BTCUSD",1740893372922,0.139153,86236.0,86231.0,0.185546]
["bitfinex","BTCUSD",1740893373121,0.139153,86236.0,86234.0,0.01366561]
["bitfinex","BTCUSD",1740893373318,0.139153,86236.0,86231.0,0.185546]
["bitfinex","BTCUSD",1740893373522,0.139153,86236.0,86235.0,0.01366317]
["bitfinex","BTCUSD",1740893373704,0.139153,86236.0,86230.0,0.139162]
["bitfinex","BTCUSD",1740893374056,0.04553107,86238.0,86231.0,0.01367234]
["bitfinex","BTCUSD",1740893374258,0.139158,86233.0,86231.0,0.01367234]
["bitfinex","BTCUSD",1740893374490,0.139158,86233.0,86227.0,0.1400146]
["bitfinex","BTCUSD",1740893374687,0.139158,86233.0,86232.0,0.01366991]
["bitfinex","BTCUSD",1740893374887,0.139158,86233.0,86227.0,0.1400146]
["bitfinex","BTCUSD",1740893375083,0.139158,86233.0,86232.0,0.01366991]
["bitfinex","BTCUSD",1740893375265,0.139158,86233.0,86227.0,0.1400146]
["bitfinex","BTCUSD",1740893375468,0.139158,86233.0,86232.0,0.01366991]
["bitfinex","BTCUSD",1740893375821,0.04551738,86238.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893376301,0.139162,86231.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893376805,0.139164,86230.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893377601,0.185546,86232.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893377802,0.139162,86230.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893378406,0.139161,86231.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893379303,0.139163,86230.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893379603,0.139161,86231.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893380022,0.185546,86232.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893380351,0.13916,86232.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893380934,0.0448878,86238.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893381395,0.139161,86231.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893382031,0.139161,86231.0,86228.0,0.01367965]
["bitfinex","BTCUSD",1740893382385,0.139161,86231.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893382592,0.139161,86231.0,86229.0,0.01367722]
["bitfinex","BTCUSD",1740893382802,0.139161,86231.0,86228.0,0.01367965]
["bitfinex","BTCUSD",1740893383097,0.139161,86231.0,86230.0,0.01367478]
["bitfinex","BTCUSD",1740893383309,0.185543,86233.0,86229.0,0.01367722]
["bitfinex","BTCUSD",1740893383506,0.185537,86236.0,86230.0,0.01367478]
["bitfinex","BTCUSD",1740893383684,0.185519,86245.0,86230.0,0.01367478]
["bitfinex","BTCUSD",1740893383879,0.139157,86234.0,86228.0,0.139164]
["bitfinex","BTCUSD",1740893384083,0.139157,86234.0,86231.0,0.01367234]
["bitfinex","BTCUSD",1740893384265,0.139157,86234.0,86228.0,0.139164]
["bitfinex","BTCUSD",1740893384609,0.185538,86236.0,86229.0,0.139163]
["bitfinex","BTCUSD",1740893384841,0.185538,86236.0,86229.0,0.15284022]
["bitfinex","BTCUSD",1740893385049,0.185538,86236.0,86229.0,0.01367722]
["bitfinex","BTCUSD",1740893385227,0.139154,86235.0,86229.0,0.15284122]
["bitfinex","BTCUSD",1740893385377,0.139154,86235.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740893385586,0.139156,86234.0,86230.0,0.01367478]
["bitfinex","BTCUSD",1740893386196,0.139156,86234.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740893386529,0.139156,86234.0,86231.0,0.01417069]
["bitfinex","BTCUSD",1740893386840,0.139156,86234.0,86232.0,0.01416826]
["bitfinex","BTCUSD",1740893387374,0.139156,86234.0,86233.0,0.01466508]
["bitfinex","BTCUSD",1740893387837,0.139158,86233.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740893388232,0.139158,86233.0,86227.0,0.1400156]
["bitfinex","BTCUSD",1740893388666,0.13916,86232.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893388878,0.139162,86230.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893389045,0.371066,86238.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740893389358,0.13916,86232.0,86227.0,0.1400156]
["bitfinex","BTCUSD",1740893389949,0.13916,86232.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893392880,0.139158,86233.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893393080,0.139161,86231.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893393471,0.139159,86232.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893394006,0.185542,86234.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893394213,0.139159,86232.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893395203,0.10469025,86235.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893395529,0.139159,86233.0,86230.0,0.0008486]
["bitfinex","BTCUSD",1740893395807,0.139159,86233.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893398269,0.139159,86232.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893399036,0.139158,86233.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893399557,0.185541,86234.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893399969,0.139158,86233.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893400467,0.10469025,86235.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893400917,0.10469025,86235.0,86231.0,0.1543937]
["bitfinex","BTCUSD",1740893401127,0.10469025,86235.0,86232.0,0.139159]
["bitfinex","BTCUSD",1740893401325,0.10469025,86235.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893401461,0.10469025,86235.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740893402305,0.10469025,86235.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893402506,0.139159,86232.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893414180,0.12071993,86232.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893415029,0.24384725,86234.0,86231.0,0.0152337]
["bitfinex","BTCUSD",1740893415281,0.10469025,86234.0,86232.0,0.139158]
["bitfinex","BTCUSD",1740893415495,0.10469025,86234.0,86231.0,0.2007797]
["bitfinex","BTCUSD",1740893415697,0.10469025,86234.0,86231.0,0.1543937]
["bitfinex","BTCUSD",1740893416235,0.10469025,86234.0,86231.0,0.1552423]
["bitfinex","BTCUSD",1740893417057,0.0004243,86235.0,86231.0,0.1552433]
["bitfinex","BTCUSD",1740893417380,0.0004243,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893417579,0.1395783,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893418461,0.0004243,86235.0,86231.0,0.1552423]
["bitfinex","BTCUSD",1740893418680,0.1395783,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893420915,0.139156,86234.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893421119,0.0004243,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893421679,0.1395793,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893422416,0.0004243,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893422620,0.0004243,86235.0,86231.0,0.1552433]
["bitfinex","BTCUSD",1740893422827,0.0004243,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893423236,0.1395783,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893424682,0.0004243,86235.0,86231.0,0.1552423]
["bitfinex","BTCUSD",1740893424896,0.1395783,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893425103,0.0004243,86235.0,86231.0,0.1552423]
["bitfinex","BTCUSD",1740893425278,0.1395783,86235.0,86231.0,0.0160823]
["bitfinex","BTCUSD",1740893425997,0.0004243,86235.0,86231.0,0.1552423]
["bitfinex","BTCUSD",1740893426637,0.0004243,86235.0,86232.0,0.139159]
["bitfinex","BTCUSD",1740893426977,0.0004243,86235.0,86233.0,0.01438148]
["bitfinex","BTCUSD",1740893427203,0.1395793,86235.0,86233.0,0.01438148]
["bitfinex","BTCUSD",1740893427375,0.1395793,86235.0,86231.0,0.0008486]
["bitfinex","BTCUSD",1740893427586,0.0004243,86235.0,86234.0,0.15353504]
["bitfinex","BTCUSD",1740893427788,0.0004243,86235.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740893427984,0.0004243,86235.0,86234.0,0.15480069]
["bitfinex","BTCUSD",1740893443019,0.0004243,86235.0,86234.0,0.16934154]
["bitfinex","BTCUSD",1740893449949,0.3,86252.0,86247.0,0.139134]
["bitfinex","BTCUSD",1740893450149,0.3,86252.0,86247.0,0.139133]
["bitfinex","BTCUSD",1740893450401,0.34790176,86252.0,86247.0,0.139133]
["bitfinex","BTCUSD",1740893450566,0.34790176,86252.0,86248.0,0.139133]
["bitfinex","BTCUSD",1740893451045,0.347975,86252.0,86248.0,0.139133]
["bitfinex","BTCUSD",1740893451808,0.347975,86252.0,86249.0,0.01560439]
["bitfinex","BTCUSD",1740893452014,0.0483994,86252.0,86249.0,0.01560439]
["bitfinex","BTCUSD",1740893452389,0.0483994,86252.0,86249.0,0.139131]
["bitfinex","BTCUSD",1740893452571,0.0483994,86252.0,86250.0,0.01560106]
["bitfinex","BTCUSD",1740893452770,0.0483994,86252.0,86247.0,0.185512]
["bitfinex","BTCUSD",1740893452972,0.0483994,86252.0,86248.0,0.139133]
["bitfinex","BTCUSD",1740893453167,0.0483994,86252.0,86248.0,0.1547389]
["bitfinex","BTCUSD",1740893453667,0.0483994,86252.0,86248.0,0.0156059]
["bitfinex","BTCUSD",1740893453872,0.0483994,86252.0,86248.0,0.1547379]
["bitfinex","BTCUSD",1740893455101,0.0483994,86252.0,86248.0,0.0156059]
["bitfinex","BTCUSD",1740893455278,0.0483994,86252.0,86251.0,0.139128]
["bitfinex","BTCUSD",1740893455603,0.00049764,86252.0,86251.0,0.28412659]
["bitfinex","BTCUSD",1740893457852,0.185477,86264.0,86251.0,0.14499859]
["bitfinex","BTCUSD",1740893457999,0.139115,86260.0,86252.0,0.185502]
["bitfinex","BTCUSD",1740893458202,0.139115,86260.0,86254.0,0.139123]
["bitfinex","BTCUSD",1740893458461,0.03384649,86304.0,86254.0,0.139123]
["bitfinex","BTCUSD",1740893458663,0.139115,86260.0,86254.0,0.139123]
["bitfinex","BTCUSD",1740893458834,0.185479,86264.0,86255.0,0.01700704]
["bitfinex","BTCUSD",1740893459038,0.139115,86260.0,86255.0,0.01700704]
["bitfinex","BTCUSD",1740893459511,0.04700226,86264.0,86259.0,0.139114]
["bitfinex","BTCUSD",1740893459651,0.04700226,86264.0,86257.0,0.185492]
["bitfinex","BTCUSD",1740893459849,0.14771363,86270.0,86260.0,0.139114]
["bitfinex","BTCUSD",1740893460262,0.3,86274.0,86261.0,0.01699288]
["bitfinex","BTCUSD",1740893460670,0.3,86274.0,86253.0,0.01454085]
["bitfinex","BTCUSD",1740893461011,0.000424,86276.0,86256.0,0.0805]
["bitfinex","BTCUSD",1740893461225,0.000424,86276.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740893461607,0.000424,86276.0,86271.0,0.15606453]
["bitfinex","BTCUSD",1740893461824,0.04853241,86272.0,86271.0,0.15606453]
["bitfinex","BTCUSD",1740893462108,0.000424,86272.0,86271.0,0.15606453]
["bitfinex","BTCUSD",1740893463097,0.04840478,86272.0,86271.0,0.15606453]
["bitfinex","BTCUSD",1740893469727,0.04840478,86272.0,86271.0,0.01696853]
["bitfinex","BTCUSD",1740893469949,0.04840478,86272.0,86265.0,0.01454085]
["bitfinex","BTCUSD",1740893470167,0.18749878,86272.0,86271.0,0.01941195]
["bitfinex","BTCUSD",1740893470387,0.139101,86268.0,86258.0,0.40204]
["bitfinex","BTCUSD",1740893470583,0.139098,86270.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740893470990,0.139101,86268.0,86262.0,0.13911]
["bitfinex","BTCUSD",1740893471235,0.04840478,86272.0,86264.0,0.139106]
["bitfinex","BTCUSD",1740893471566,0.04840478,86272.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1740893471772,0.04840478,86272.0,86268.0,0.1391]
["bitfinex","BTCUSD",1740893472086,0.04840478,86272.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1740893472287,0.04840478,86272.0,86269.0,0.139098]
["bitfinex","BTCUSD",1740893472652,0.04840478,86272.0,86259.0,0.01454085]
["bitfinex","BTCUSD",1740893472934,0.04840478,86272.0,86270.0,0.139098]
["bitfinex","BTCUSD",1740893473756,0.04840478,86272.0,86265.0,0.185473]
["bitfinex","BTCUSD",1740893473997,0.04840478,86272.0,86259.0,0.01616368]
["bitfinex","BTCUSD",1740893474317,0.04840478,86272.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740893474999,0.04840478,86272.0,86271.0,0.15850795]
["bitfinex","BTCUSD",1740893476339,0.04840478,86272.0,86271.0,0.20700795]
["bitfinex","BTCUSD",1740893476703,0.185426,86288.0,86271.0,0.06791195]
["bitfinex","BTCUSD",1740893476913,0.139072,86287.0,86280.0,0.13908]
["bitfinex","BTCUSD",1740893477104,0.139072,86287.0,86281.0,0.15846661]
["bitfinex","BTCUSD",1740893477322,0.139072,86286.0,86281.0,0.01938761]
["bitfinex","BTCUSD",1740893477545,0.04649148,86288.0,86281.0,0.01938761]
["bitfinex","BTCUSD",1740893477723,0.04649148,86288.0,86273.0,0.185455]
["bitfinex","BTCUSD",1740893477724,0.139071,86287.0,86273.0,0.185455]
["bitfinex","BTCUSD",1740893477930,0.139071,86287.0,86280.0,0.13908]
["bitfinex","BTCUSD",1740893478132,0.139072,86286.0,86282.0,0.01938518]
["bitfinex","BTCUSD",1740893478512,0.13907,86287.0,86283.0,0.01938274]
["bitfinex","BTCUSD",1740893478708,0.18556048,86288.0,86283.0,0.15845974]
["bitfinex","BTCUSD",1740893478920,0.18556048,86288.0,86284.0,0.01938031]
["bitfinex","BTCUSD",1740893479122,0.18556048,86288.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893479341,0.18556048,86288.0,86285.0,0.01937787]
["bitfinex","BTCUSD",1740893479722,0.04649148,86288.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893480013,0.04649148,86288.0,86284.0,0.15845531]
["bitfinex","BTCUSD",1740893480268,0.04649148,86288.0,86284.0,0.01938031]
["bitfinex","BTCUSD",1740893480444,0.18556048,86288.0,86284.0,0.01938031]
["bitfinex","BTCUSD",1740893480609,0.04649148,86288.0,86284.0,0.15845531]
["bitfinex","BTCUSD",1740893480804,0.00857144,86287.0,86284.0,0.01938031]
["bitfinex","BTCUSD",1740893481059,0.04649148,86288.0,86284.0,0.01938031]
["bitfinex","BTCUSD",1740893481359,0.04649148,86288.0,86285.0,0.01937787]
["bitfinex","BTCUSD",1740893481564,0.04649148,86288.0,86281.0,0.13908]
["bitfinex","BTCUSD",1740893481565,0.139072,86286.0,86281.0,0.13908]
["bitfinex","BTCUSD",1740893482129,0.139072,86286.0,86280.0,0.139081]
["bitfinex","BTCUSD",1740893482673,0.139072,86286.0,86281.0,0.13908]
["bitfinex","BTCUSD",1740893484019,0.185427,86287.0,86272.0,0.185458]
["bitfinex","BTCUSD",1740893484204,0.04649148,86288.0,86281.0,0.185439]
["bitfinex","BTCUSD",1740893484414,0.13907,86287.0,86282.0,0.139077]
["bitfinex","BTCUSD",1740893484639,0.04649148,86288.0,86283.0,0.139076]
["bitfinex","BTCUSD",1740893484954,0.04649148,86288.0,86284.0,0.139074]
["bitfinex","BTCUSD",1740893485156,0.04649148,86288.0,86283.0,0.139076]
["bitfinex","BTCUSD",1740893485368,0.18556048,86288.0,86283.0,0.139076]
["bitfinex","BTCUSD",1740893485984,0.13907,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893486182,0.04649148,86288.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740893486381,0.04649148,86288.0,86285.0,0.139072]
["bitfinex","BTCUSD",1740893486589,0.04649148,86288.0,86272.0,0.0812]
["bitfinex","BTCUSD",1740893486789,0.04649148,86288.0,86286.0,0.139072]
["bitfinex","BTCUSD",1740893487450,0.04649148,86288.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740893487695,0.04649148,86288.0,86272.0,0.0812]
["bitfinex","BTCUSD",1740893487884,0.04649148,86288.0,86286.0,0.139071]
["bitfinex","BTCUSD",1740893488436,0.04649148,86288.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740893488632,0.02681986,86293.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740893488633,0.01818559,86293.0,86292.0,0.45360285]
["bitfinex","BTCUSD",1740893488837,0.01818559,86293.0,86292.0,0.58380285]
["bitfinex","BTCUSD",1740893489250,0.0004244,86298.0,86297.0,0.58379485]
["bitfinex","BTCUSD",1740893490127,0.0004244,86298.0,86297.0,0.60491977]
["bitfinex","BTCUSD",1740893492508,0.0004244,86298.0,86297.0,0.30491977]
["bitfinex","BTCUSD",1740893493129,4e-07,86298.0,86297.0,0.30491977]
["bitfinex","BTCUSD",1740893494016,0.10445338,86308.0,86299.0,0.439051]
["bitfinex","BTCUSD",1740893494173,0.10445338,86308.0,86299.0,0.58219185]
["bitfinex","BTCUSD",1740893494534,0.10445338,86308.0,86299.0,0.6033119]
["bitfinex","BTCUSD",1740893495524,0.04806776,86328.0,86299.0,0.6033119]
["bitfinex","BTCUSD",1740893496282,0.0004244,86339.0,86299.0,0.6033119]
["bitfinex","BTCUSD",1740893496477,0.1857414,86339.0,86299.0,0.6033119]
["bitfinex","BTCUSD",1740893496685,0.185334,86331.0,86299.0,0.6033119]
["bitfinex","BTCUSD",1740893496890,0.04693757,86328.0,86299.0,0.6784719]
["bitfinex","BTCUSD",1740893497445,0.18594157,86328.0,86299.0,0.6784719]
["bitfinex","BTCUSD",1740893497591,0.04693757,86328.0,86299.0,1.0052719]
["bitfinex","BTCUSD",1740893497988,0.18594157,86328.0,86299.0,1.0052719]
["bitfinex","BTCUSD",1740893498441,0.04693757,86328.0,86299.0,1.0052719]
["bitfinex","BTCUSD",1740893498645,0.139006,86327.0,86299.0,1.0052719]
["bitfinex","BTCUSD",1740893498860,0.04693757,86328.0,86299.0,0.9301119]
["bitfinex","BTCUSD",1740893499073,0.04693757,86328.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893499389,0.185346,86325.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893499547,0.139014,86322.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893499747,0.139013,86323.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893499929,0.185346,86325.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893500651,0.04693757,86328.0,86299.0,0.7052719]
["bitfinex","BTCUSD",1740893501791,0.3,86332.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740893502089,0.3,86332.0,86299.0,0.5662209]
["bitfinex","BTCUSD",1740893502090,0.34745996,86332.0,86301.0,0.32842182]
["bitfinex","BTCUSD",1740893502292,0.34745996,86332.0,86326.0,0.139006]
["bitfinex","BTCUSD",1740893502612,0.139002,86330.0,86327.0,0.02103369]
["bitfinex","BTCUSD",1740893502833,0.139,86331.0,86324.0,0.13901]
["bitfinex","BTCUSD",1740893502992,0.34745996,86332.0,86326.0,0.139007]
["bitfinex","BTCUSD",1740893503390,0.34745996,86332.0,86327.0,0.16003869]
["bitfinex","BTCUSD",1740893504154,0.138999,86331.0,86327.0,0.02103369]
["bitfinex","BTCUSD",1740893504301,0.139001,86330.0,86327.0,0.02103369]
["bitfinex","BTCUSD",1740893504504,0.139,86331.0,86325.0,0.139009]
["bitfinex","BTCUSD",1740893504720,0.139,86331.0,86328.0,0.02103126]
["bitfinex","BTCUSD",1740893504923,0.138999,86331.0,86325.0,0.139009]
["bitfinex","BTCUSD",1740893505080,0.04745996,86332.0,86314.0,0.01454085]
["bitfinex","BTCUSD",1740893505440,0.04745996,86332.0,86314.0,0.185369]
["bitfinex","BTCUSD",1740893505600,0.139012,86324.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740893506021,0.139012,86323.0,86318.0,0.02105557]
["bitfinex","BTCUSD",1740893506227,0.139019,86319.0,86318.0,0.02105557]
["bitfinex","BTCUSD",1740893506604,0.139021,86318.0,86312.0,0.13903]
["bitfinex","BTCUSD",1740893507007,0.04745996,86332.0,86293.0,0.0818]
["bitfinex","BTCUSD",1740893507008,0.08,86321.0,86293.0,0.0818]
["bitfinex","BTCUSD",1740893507236,0.08,86321.0,86302.0,0.07516]
["bitfinex","BTCUSD",1740893507598,0.139041,86306.0,86302.0,0.07516]
["bitfinex","BTCUSD",1740893507809,0.08,86321.0,86294.0,0.3268]
["bitfinex","BTCUSD",1740893508016,0.139051,86300.0,86294.0,0.3268]
["bitfinex","BTCUSD",1740893508257,0.3486,86320.0,86293.0,0.07516]
["bitfinex","BTCUSD",1740893508460,0.139041,86306.0,86300.0,0.139048]
["bitfinex","BTCUSD",1740893508807,0.139041,86306.0,86298.0,0.185403]
["bitfinex","BTCUSD",1740893509012,0.08,86308.0,86289.0,0.19996385]
["bitfinex","BTCUSD",1740893509214,0.08,86308.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893509394,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893510028,0.139066,86290.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893510232,0.18542,86291.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893510428,0.3486,86307.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893510629,0.6688,86307.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893510930,0.139063,86292.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893511139,0.139066,86290.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893511293,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893513306,0.18661686,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893513606,0.26531686,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893514704,0.18661686,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893517891,0.23591686,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893519099,0.18661686,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893529247,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893529833,0.139067,86289.0,86288.0,0.02198329]
["bitfinex","BTCUSD",1740893530076,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893530279,0.17715668,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893535912,0.185417,86292.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893536322,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893539858,0.139067,86289.0,86288.0,0.02198382]
["bitfinex","BTCUSD",1740893540032,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893540377,0.139067,86289.0,86288.0,0.02198382]
["bitfinex","BTCUSD",1740893541300,0.139067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893545375,0.514067,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893545589,0.561367,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893550466,0.486367,86289.0,86288.0,0.0008482]
["bitfinex","BTCUSD",1740893553378,0.139094,86272.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893553602,0.139094,86272.0,86271.0,0.02202779]
["bitfinex","BTCUSD",1740893553771,0.139094,86272.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893556022,0.185448,86278.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893556023,0.185452,86276.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893556232,0.139093,86273.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893556587,0.139094,86272.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893561412,0.3,86280.0,86274.0,0.139091]
["bitfinex","BTCUSD",1740893561733,0.10445338,86284.0,86272.0,0.0828]
["bitfinex","BTCUSD",1740893561942,0.139079,86282.0,86272.0,0.0828]
["bitfinex","BTCUSD",1740893562143,0.10445338,86284.0,86274.0,0.185454]
["bitfinex","BTCUSD",1740893562337,0.139081,86281.0,86275.0,0.139088]
["bitfinex","BTCUSD",1740893562557,0.139081,86281.0,86275.0,0.02117604]
["bitfinex","BTCUSD",1740893562777,0.139081,86281.0,86275.0,0.16026504]
["bitfinex","BTCUSD",1740893562979,0.139085,86278.0,86275.0,0.02117604]
["bitfinex","BTCUSD",1740893563391,0.139085,86278.0,86273.0,0.139092]
["bitfinex","BTCUSD",1740893563950,0.139085,86278.0,86274.0,0.02117848]
["bitfinex","BTCUSD",1740893565424,0.139085,86279.0,86274.0,0.02117848]
["bitfinex","BTCUSD",1740893566171,0.0004245,86291.0,86274.0,0.02117848]
["bitfinex","BTCUSD",1740893566354,0.139075,86284.0,86274.0,0.02117848]
["bitfinex","BTCUSD",1740893566657,0.139075,86284.0,86277.0,0.139085]
["bitfinex","BTCUSD",1740893566873,0.139075,86284.0,86278.0,0.139084]
["bitfinex","BTCUSD",1740893567153,0.139075,86284.0,86278.0,0.16025274]
["bitfinex","BTCUSD",1740893567803,0.3,86284.0,86278.0,0.16025274]
["bitfinex","BTCUSD",1740893568132,0.439076,86284.0,86278.0,0.16025274]
["bitfinex","BTCUSD",1740893568680,0.439076,86284.0,86279.0,0.1294]
["bitfinex","BTCUSD",1740893568889,0.439076,86284.0,86279.0,0.15056631]
["bitfinex","BTCUSD",1740893569392,0.139075,86284.0,86279.0,0.15056631]
["bitfinex","BTCUSD",1740893570598,0.3,86285.0,86279.0,0.15056631]
["bitfinex","BTCUSD",1740893570798,0.13908,86281.0,86279.0,0.15056631]
["bitfinex","BTCUSD",1740893571630,0.139082,86280.0,86279.0,0.15056631]
["bitfinex","BTCUSD",1740893571771,0.139082,86280.0,86279.0,0.10436631]
["bitfinex","BTCUSD",1740893572124,0.139082,86280.0,86279.0,0.02116631]
["bitfinex","BTCUSD",1740893572481,0.139083,86279.0,86278.0,0.000849]
["bitfinex","BTCUSD",1740893589506,0.139083,86279.0,86278.0,0.02201625]
["bitfinex","BTCUSD",1740893589716,0.139083,86279.0,86278.0,0.000849]
["bitfinex","BTCUSD",1740893597101,0.139093,86273.0,86272.0,0.07730927]
["bitfinex","BTCUSD",1740893599890,0.185455,86275.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893600096,0.139094,86272.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893604911,0.3,86273.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893605167,0.139094,86272.0,86271.0,0.0008482]
["bitfinex","BTCUSD",1740893605371,0.139094,86272.0,86271.0,0.0826482]
["bitfinex","BTCUSD",1740893605869,0.3,86273.0,86271.0,0.10383739]
["bitfinex","BTCUSD",1740893606086,0.3,86276.0,86272.0,0.139094]
["bitfinex","BTCUSD",1740893606272,0.139085,86278.0,86272.0,0.16028076]
["bitfinex","BTCUSD",1740893606471,0.139086,86278.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893606669,0.139087,86277.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893606978,0.139088,86276.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893608401,0.139093,86273.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893609419,0.1395176,86273.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893609618,0.0004246,86273.0,86272.0,0.02118676]
["bitfinex","BTCUSD",1740893614812,0.0004246,86273.0,86272.0,0.16028076]
["bitfinex","BTCUSD",1740893616314,0.0004246,86273.0,86272.0,0.24258076]
["bitfinex","BTCUSD",1740893618884,0.0004246,86273.0,86272.0,0.3047443]
["bitfinex","BTCUSD",1740893619186,0.0004246,86273.0,86272.0,0.30312161]
["bitfinex","BTCUSD",1740893621013,0.0004246,86273.0,86272.0,0.37888161]
["bitfinex","BTCUSD",1740893621937,0.0004246,86273.0,86272.0,0.37973081]
["bitfinex","BTCUSD",1740893627559,0.0004246,86273.0,86272.0,0.24063681]
["bitfinex","BTCUSD",1740893627749,0.0004246,86273.0,86272.0,0.37973081]
["bitfinex","BTCUSD",1740893630231,0.1395176,86273.0,86272.0,0.16487681]
["bitfinex","BTCUSD",1740893630408,0.0004246,86273.0,86272.0,0.16487681]
["bitfinex","BTCUSD",1740893635806,0.1395176,86273.0,86272.0,0.16487681]
["bitfinex","BTCUSD",1740893636402,0.0004246,86273.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893636548,0.0004246,86273.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893638817,0.1395176,86273.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893639020,0.0004246,86273.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893639222,0.1395176,86273.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893639385,0.0004246,86273.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893640408,0.4,86430.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893640574,0.185423,86290.0,86272.0,0.16660932]
["bitfinex","BTCUSD",1740893640782,0.139083,86280.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740893641000,0.139083,86279.0,86273.0,0.139092]
["bitfinex","BTCUSD",1740893641209,0.139083,86279.0,86275.0,0.02291544]
["bitfinex","BTCUSD",1740893641448,0.139085,86279.0,86274.0,0.02291787]
["bitfinex","BTCUSD",1740893641648,0.139082,86280.0,86276.0,0.022913]
["bitfinex","BTCUSD",1740893641824,0.139085,86279.0,86275.0,0.02291544]
["bitfinex","BTCUSD",1740893642167,0.139085,86279.0,86276.0,0.022913]
["bitfinex","BTCUSD",1740893642476,0.139085,86278.0,86272.0,0.28278405]
["bitfinex","BTCUSD",1740893642628,0.139085,86278.0,86277.0,0.02291057]
["bitfinex","BTCUSD",1740893643033,0.0004245,86281.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893643232,0.139085,86278.0,86277.0,0.02291057]
["bitfinex","BTCUSD",1740893643432,0.185446,86279.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893643639,0.139085,86278.0,86277.0,0.02291057]
["bitfinex","BTCUSD",1740893643840,0.139087,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893644405,0.185442,86280.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893644537,0.139086,86278.0,86272.0,0.28278405]
["bitfinex","BTCUSD",1740893644940,0.0004245,86281.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893645177,0.139088,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893645813,0.139085,86278.0,86272.0,0.28278405]
["bitfinex","BTCUSD",1740893645976,0.139087,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893646761,0.185444,86279.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893647013,0.139088,86276.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893647234,0.139086,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893647433,0.139085,86278.0,86272.0,0.28278405]
["bitfinex","BTCUSD",1740893647723,0.0004245,86281.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893647933,0.139087,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893648735,0.139088,86276.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893648939,0.185451,86276.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893649138,0.139088,86276.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893649345,0.0004246,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893649552,0.1858746,86277.0,86272.0,0.15069005]
["bitfinex","BTCUSD",1740893649771,0.139091,86275.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893649983,0.139092,86274.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893650199,0.324541,86276.0,86272.0,0.15069005]
["bitfinex","BTCUSD",1740893650368,0.13909,86276.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893650572,0.0004246,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893650718,0.0004246,86277.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740893650921,0.0004246,86277.0,86275.0,0.139089]
["bitfinex","BTCUSD",1740893651145,0.0004246,86277.0,86272.0,0.14369005]
["bitfinex","BTCUSD",1740893651555,0.0004246,86277.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740893651845,0.0004246,86277.0,86272.0,0.33614905]
["bitfinex","BTCUSD",1740893652045,0.0004246,86277.0,86273.0,0.139092]
["bitfinex","BTCUSD",1740893652251,0.0004246,86277.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740893652877,0.0004246,86277.0,86274.0,0.14609]
["bitfinex","BTCUSD",1740893653076,0.0004246,86277.0,86275.0,0.139089]
["bitfinex","BTCUSD",1740893653538,0.0004246,86277.0,86275.0,0.138089]
["bitfinex","BTCUSD",1740893653739,0.0004246,86277.0,86274.0,0.007]
["bitfinex","BTCUSD",1740893653936,0.0004246,86277.0,86274.0,0.146091]
["bitfinex","BTCUSD",1740893654163,0.0014246,86277.0,86275.0,0.146089]
["bitfinex","BTCUSD",1740893654694,0.0004246,86277.0,86275.0,0.139089]
["bitfinex","BTCUSD",1740893654891,0.0004246,86277.0,86276.0,0.02381954]
["bitfinex","BTCUSD",1740893655448,0.0014246,86277.0,86276.0,0.02381954]
["bitfinex","BTCUSD",1740893656206,0.0014246,86277.0,86276.0,0.007]
["bitfinex","BTCUSD",1740893656433,0.0014246,86277.0,86276.0,0.16990754]
["bitfinex","BTCUSD",1740893656618,0.0014246,86277.0,86276.0,0.146088]
["bitfinex","BTCUSD",1740893656888,0.0014246,86277.0,86276.0,0.16990754]
["bitfinex","BTCUSD",1740893657117,0.0004246,86277.0,86276.0,0.03081954]
["bitfinex","BTCUSD",1740893657345,0.0014246,86277.0,86276.0,0.03781954]
["bitfinex","BTCUSD",1740893657546,0.0014246,86277.0,86276.0,0.17690754]
["bitfinex","BTCUSD",1740893658416,0.1519605,88485.0,86276.0,0.03781954]
["bitfinex","BTCUSD",1740893658615,0.139071,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893658833,0.139071,86287.0,86280.0,0.185442]
["bitfinex","BTCUSD",1740893658834,0.139071,86287.0,86281.0,0.139078]
["bitfinex","BTCUSD",1740893658993,0.139071,86287.0,86283.0,0.0238025]
["bitfinex","BTCUSD",1740893659196,0.22905338,86302.0,86282.0,0.02380493]
["bitfinex","BTCUSD",1740893659500,0.22905338,86302.0,86276.0,0.199449]
["bitfinex","BTCUSD",1740893659501,0.139069,86288.0,86283.0,0.0238025]
["bitfinex","BTCUSD",1740893659697,0.139069,86288.0,86282.0,0.005]
["bitfinex","BTCUSD",1740893659906,0.139069,86288.0,86284.0,0.02380007]
["bitfinex","BTCUSD",1740893660255,8.687e-05,86289.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893660462,8.687e-05,86289.0,86285.0,0.02379763]
["bitfinex","BTCUSD",1740893660758,0.13915387,86289.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893660969,0.13915387,86289.0,86286.0,0.02379279]
["bitfinex","BTCUSD",1740893661186,0.13915387,86289.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893661425,0.13915387,86289.0,86287.0,0.02379036]
["bitfinex","BTCUSD",1740893661612,0.13915387,86289.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893661785,0.13915387,86289.0,86288.0,0.02378792]
["bitfinex","BTCUSD",1740893662205,0.185427,86288.0,86285.0,0.005]
["bitfinex","BTCUSD",1740893662532,0.139069,86288.0,86286.0,0.02379279]
["bitfinex","BTCUSD",1740893662700,0.13907,86287.0,86286.0,0.02379279]
["bitfinex","BTCUSD",1740893663943,0.13907,86287.0,86283.0,0.005]
["bitfinex","BTCUSD",1740893664217,0.13907,86287.0,86286.0,0.02379279]
["bitfinex","BTCUSD",1740893664433,0.14007,86287.0,86286.0,0.006]
["bitfinex","BTCUSD",1740893664646,0.14007,86287.0,86286.0,0.02979279]
["bitfinex","BTCUSD",1740893664843,0.14007,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893664844,0.13907,86288.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893665093,0.13915387,86289.0,86286.0,0.02379279]
["bitfinex","BTCUSD",1740893665299,0.001,86287.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740893665504,0.001,86287.0,86283.0,0.02980009]
["bitfinex","BTCUSD",1740893665629,0.001,86287.0,86286.0,0.005]
["bitfinex","BTCUSD",1740893666452,0.13907,86288.0,86282.0,0.139077]
["bitfinex","BTCUSD",1740893666629,0.13907,86288.0,86282.0,0.145077]
["bitfinex","BTCUSD",1740893667031,0.13907,86288.0,86283.0,0.139077]
["bitfinex","BTCUSD",1740893667278,0.13907,86288.0,86282.0,0.006]
["bitfinex","BTCUSD",1740893667279,8.687e-05,86289.0,86286.0,0.004]
["bitfinex","BTCUSD",1740893667456,8.687e-05,86289.0,86282.0,0.006]
["bitfinex","BTCUSD",1740893667669,0.185429,86287.0,86282.0,0.006]
["bitfinex","BTCUSD",1740893667881,0.139075,86285.0,86279.0,0.139083]
["bitfinex","BTCUSD",1740893668226,0.139075,86285.0,86277.0,0.185447]
["bitfinex","BTCUSD",1740893668503,0.139075,86285.0,86280.0,0.139081]
["bitfinex","BTCUSD",1740893668905,0.139075,86285.0,86278.0,0.185447]
["bitfinex","BTCUSD",1740893668906,0.140072,86287.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740893669107,0.001,86287.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740893669510,0.001,86287.0,86283.0,0.139075]
["bitfinex","BTCUSD",1740893670013,0.139069,86288.0,86284.0,0.02379766]
["bitfinex","BTCUSD",1740893670244,0.139071,86287.0,86284.0,0.02379766]
["bitfinex","BTCUSD",1740893670380,0.001,86285.0,86284.0,0.02379766]
["bitfinex","BTCUSD",1740893670711,0.001,86285.0,86284.0,0.16287266]
["bitfinex","BTCUSD",1740893670891,8.687e-05,86289.0,86284.0,0.02379766]
["bitfinex","BTCUSD",1740893671109,8.687e-05,86289.0,86286.0,0.139071]
["bitfinex","BTCUSD",1740893671520,8.687e-05,86289.0,86287.0,0.02379036]
["bitfinex","BTCUSD",1740893671903,8.687e-05,86289.0,86287.0,0.02279036]
["bitfinex","BTCUSD",1740893672306,8.687e-05,86289.0,86287.0,0.16186036]
["bitfinex","BTCUSD",1740893672845,8.687e-05,86289.0,86288.0,0.139069]
["bitfinex","BTCUSD",1740893673500,8.687e-05,86289.0,86288.0,0.16269026]
["bitfinex","BTCUSD",1740893674134,8.687e-05,86289.0,86288.0,0.16669026]
["bitfinex","BTCUSD",1740893675021,8.687e-05,86289.0,86288.0,0.17169026]
["bitfinex","BTCUSD",1740893677683,8.687e-05,86289.0,86288.0,0.16669026]
["bitfinex","BTCUSD",1740893678029,0.00108687,86289.0,86288.0,0.17369026]
["bitfinex","BTCUSD",1740893678581,8.687e-05,86289.0,86288.0,0.16269026]
["bitfinex","BTCUSD",1740893678787,0.00108687,86289.0,86288.0,0.16969026]
["bitfinex","BTCUSD",1740893678999,0.00108687,86289.0,86288.0,0.17669026]
["bitfinex","BTCUSD",1740893683639,8.687e-05,86289.0,86288.0,0.16269026]
["bitfinex","BTCUSD",1740893684048,8.687e-05,86289.0,86288.0,0.16969026]
["bitfinex","BTCUSD",1740893684430,8.687e-05,86289.0,86288.0,0.16269026]
["bitfinex","BTCUSD",1740893685052,8.687e-05,86289.0,86288.0,0.16969026]
["bitfinex","BTCUSD",1740893685631,8.687e-05,86289.0,86288.0,0.17669026]
["bitfinex","BTCUSD",1740893686069,0.05779888,86305.0,86288.0,0.03762126]
["bitfinex","BTCUSD",1740893686301,0.3,86304.0,86288.0,0.03762126]
["bitfinex","BTCUSD",1740893686504,4.572e-05,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740893686885,4.572e-05,86305.0,86304.0,0.16449004]
["bitfinex","BTCUSD",1740893687949,0.02842337,86305.0,86304.0,0.16949004]
["bitfinex","BTCUSD",1740893688151,4.572e-05,86305.0,86304.0,0.16949004]
["bitfinex","BTCUSD",1740893688764,0.02793159,86305.0,86304.0,0.16949004]
["bitfinex","BTCUSD",1740893688965,0.02793159,86305.0,86304.0,0.17449004]
["bitfinex","BTCUSD",1740893696457,0.02793159,86305.0,86304.0,0.03544704]
["bitfinex","BTCUSD",1740893696869,0.02793159,86305.0,86304.0,0.02908213]
["bitfinex","BTCUSD",1740893697707,0.02793159,86305.0,86304.0,0.17448584]
["bitfinex","BTCUSD",1740893697925,0.02793159,86305.0,86304.0,0.03544284]
["bitfinex","BTCUSD",1740893699449,0.02793159,86305.0,86304.0,0.03629124]
["bitfinex","BTCUSD",1740893699853,0.02835579,86305.0,86304.0,0.03629124]
["bitfinex","BTCUSD",1740893700804,0.02835579,86305.0,86304.0,0.17533424]
["bitfinex","BTCUSD",1740893700999,0.02835579,86305.0,86304.0,0.02993053]
["bitfinex","BTCUSD",1740893701503,0.02835579,86305.0,86304.0,0.17533424]
["bitfinex","BTCUSD",1740893702715,0.139032,86311.0,86304.0,0.17533424]
["bitfinex","BTCUSD",1740893702923,0.00039453,86311.0,86305.0,0.139041]
["bitfinex","BTCUSD",1740893703377,0.00039453,86311.0,86306.0,0.02543797]
["bitfinex","BTCUSD",1740893703530,0.02877475,86311.0,86308.0,0.139035]
["bitfinex","BTCUSD",1740893703712,0.02877475,86311.0,86307.0,0.185384]
["bitfinex","BTCUSD",1740893703920,0.02877475,86311.0,86309.0,0.139034]
["bitfinex","BTCUSD",1740893704325,0.02877475,86311.0,86310.0,0.02542824]
["bitfinex","BTCUSD",1740893704746,0.02877475,86311.0,86304.0,0.0008484]
["bitfinex","BTCUSD",1740893704963,0.02877475,86311.0,86305.0,0.003]
["bitfinex","BTCUSD",1740893705141,0.02877475,86311.0,86310.0,0.139033]
["bitfinex","BTCUSD",1740893705645,0.02877475,86311.0,86310.0,0.24635791]
["bitfinex","BTCUSD",1740893706029,0.02877475,86311.0,86310.0,0.25135791]
["bitfinex","BTCUSD",1740893706238,0.02877475,86311.0,86310.0,0.24635791]
["bitfinex","BTCUSD",1740893706438,0.02877475,86311.0,86310.0,0.25235791]
["bitfinex","BTCUSD",1740893706645,0.02877475,86311.0,86310.0,0.25835791]
["bitfinex","BTCUSD",1740893707041,0.02877475,86311.0,86310.0,0.25235791]
["bitfinex","BTCUSD",1740893707260,0.02877475,86311.0,86310.0,0.25835791]
["bitfinex","BTCUSD",1740893707821,0.02877475,86311.0,86310.0,0.25235791]
["bitfinex","BTCUSD",1740893708256,0.02877475,86311.0,86310.0,0.25835791]
["bitfinex","BTCUSD",1740893711701,0.00039453,86311.0,86310.0,0.25835791]
["bitfinex","BTCUSD",1740893711903,0.00081873,86311.0,86310.0,0.25835791]
["bitfinex","BTCUSD",1740893712308,0.00081873,86311.0,86310.0,0.24875372]
["bitfinex","BTCUSD",1740893712510,0.00081873,86311.0,86310.0,0.25037556]
["bitfinex","BTCUSD",1740893712927,0.00081873,86311.0,86310.0,0.258305]
["bitfinex","BTCUSD",1740893713129,0.00081873,86311.0,86310.0,0.25668316]
["bitfinex","BTCUSD",1740893715610,0.00081873,86311.0,86310.0,0.27122401]
["bitfinex","BTCUSD",1740893716871,0.00081873,86311.0,86310.0,0.26522401]
["bitfinex","BTCUSD",1740893717269,0.00081873,86311.0,86310.0,0.25922401]
["bitfinex","BTCUSD",1740893717587,0.00081873,86311.0,86310.0,0.26622401]
["bitfinex","BTCUSD",1740893717823,0.00081873,86311.0,86310.0,0.27322401]
["bitfinex","BTCUSD",1740893718405,0.13985073,86311.0,86310.0,0.03775016]
["bitfinex","BTCUSD",1740893718580,0.00081873,86311.0,86310.0,0.03775016]
["bitfinex","BTCUSD",1740893718789,0.13985073,86311.0,86310.0,0.03775016]
["bitfinex","BTCUSD",1740893719358,0.00081873,86311.0,86310.0,0.153033]
["bitfinex","BTCUSD",1740893719559,0.00081873,86311.0,86310.0,0.014]
["bitfinex","BTCUSD",1740893720464,0.13985073,86311.0,86310.0,0.014]
["bitfinex","BTCUSD",1740893721731,0.13985073,86311.0,86310.0,0.03778473]
["bitfinex","BTCUSD",1740893721926,0.13985073,86311.0,86310.0,0.014]
["bitfinex","BTCUSD",1740893722087,0.13985073,86311.0,86310.0,0.03778473]
["bitfinex","BTCUSD",1740893722289,0.13985073,86311.0,86310.0,0.014]
["bitfinex","BTCUSD",1740893723294,0.13985073,86311.0,86310.0,0.03778473]
["bitfinex","BTCUSD",1740893724021,0.13985073,86311.0,86310.0,0.014]
["bitfinex","BTCUSD",1740893724411,0.13985073,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893730421,0.00081873,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893730625,0.00081873,86311.0,86310.0,0.03863483]
["bitfinex","BTCUSD",1740893731072,0.00081873,86311.0,86310.0,0.17766783]
["bitfinex","BTCUSD",1740893731282,0.00081873,86311.0,86310.0,0.25886783]
["bitfinex","BTCUSD",1740893732274,0.00081873,86311.0,86310.0,0.11983483]
["bitfinex","BTCUSD",1740893732476,0.00081873,86311.0,86310.0,0.25886783]
["bitfinex","BTCUSD",1740893733920,0.00081873,86311.0,86310.0,0.11983483]
["bitfinex","BTCUSD",1740893734068,0.13985073,86311.0,86310.0,0.03863483]
["bitfinex","BTCUSD",1740893734279,0.13985073,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893734798,0.13985073,86311.0,86310.0,0.03562117]
["bitfinex","BTCUSD",1740893735204,0.13985073,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893736406,0.13985073,86311.0,86310.0,0.03562138]
["bitfinex","BTCUSD",1740893737226,0.13985073,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893737869,0.00081873,86311.0,86310.0,0.03562138]
["bitfinex","BTCUSD",1740893738068,0.00081873,86311.0,86310.0,0.1538814]
["bitfinex","BTCUSD",1740893738218,0.00081873,86311.0,86310.0,0.17465438]
["bitfinex","BTCUSD",1740893739684,0.00081873,86311.0,86310.0,0.03562138]
["bitfinex","BTCUSD",1740893740645,0.00081873,86311.0,86310.0,0.1538814]
["bitfinex","BTCUSD",1740893740979,0.00081873,86311.0,86310.0,0.17465438]
["bitfinex","BTCUSD",1740893741183,0.00081873,86311.0,86310.0,0.03562138]
["bitfinex","BTCUSD",1740893743283,0.13985073,86311.0,86310.0,0.03562138]
["bitfinex","BTCUSD",1740893744254,0.13985073,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893745500,0.6306465,86311.0,86310.0,0.0148484]
["bitfinex","BTCUSD",1740893745690,0.6306465,86311.0,86310.0,0.0061284]
["bitfinex","BTCUSD",1740893745860,0.56105073,86311.0,86310.0,0.0061284]
["bitfinex","BTCUSD",1740893746177,0.43985073,86311.0,86310.0,0.0061284]
["bitfinex","BTCUSD",1740893746822,0.43985073,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893747235,0.43985073,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893747615,0.43985073,86311.0,86310.0,0.0038484]
["bitfinex","BTCUSD",1740893748344,0.43985073,86311.0,86310.0,0.0088484]
["bitfinex","BTCUSD",1740893749470,0.30081873,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893749831,0.43985073,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893750428,0.43985073,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893750636,0.43985073,86311.0,86310.0,0.0078484]
["bitfinex","BTCUSD",1740893750842,0.00081873,86311.0,86310.0,0.0078484]
["bitfinex","BTCUSD",1740893751267,0.00081873,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893751523,0.00081873,86311.0,86310.0,0.0266262]
["bitfinex","BTCUSD",1740893751644,0.00081873,86311.0,86310.0,0.0108484]
["bitfinex","BTCUSD",1740893751851,0.00081873,86311.0,86310.0,0.2497592]
["bitfinex","BTCUSD",1740893752289,0.00081873,86311.0,86310.0,0.1107262]
["bitfinex","BTCUSD",1740893752968,0.00081873,86311.0,86310.0,0.1057262]
["bitfinex","BTCUSD",1740893754090,0.00081873,86311.0,86310.0,0.2447592]
["bitfinex","BTCUSD",1740893754451,0.00081873,86311.0,86310.0,0.2397592]
["bitfinex","BTCUSD",1740893754736,0.00081873,86311.0,86310.0,0.2457592]
["bitfinex","BTCUSD",1740893756179,0.00081873,86311.0,86310.0,0.1067262]
["bitfinex","BTCUSD",1740893756572,0.00081873,86311.0,86310.0,0.2457592]
["bitfinex","BTCUSD",1740893756775,0.00081873,86311.0,86310.0,0.1067262]
["bitfinex","BTCUSD",1740893756993,0.13985073,86311.0,86310.0,0.1067262]
["bitfinex","BTCUSD",1740893757650,0.13985073,86311.0,86310.0,0.0276262]
["bitfinex","BTCUSD",1740893757947,0.13985073,86311.0,86310.0,0.0068484]
["bitfinex","BTCUSD",1740893761301,0.00081873,86311.0,86310.0,0.0068484]
["bitfinex","BTCUSD",1740893761422,0.00081873,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893761624,0.00081873,86311.0,86310.0,0.02562422]
["bitfinex","BTCUSD",1740893762259,0.00081873,86311.0,86310.0,0.02162422]
["bitfinex","BTCUSD",1740893762465,0.00081873,86311.0,86310.0,0.02662422]
["bitfinex","BTCUSD",1740893763427,0.00081873,86311.0,86310.0,0.10842422]
["bitfinex","BTCUSD",1740893763695,0.13985073,86311.0,86310.0,0.10842422]
["bitfinex","BTCUSD",1740893764401,0.00081873,86311.0,86310.0,0.10342422]
["bitfinex","BTCUSD",1740893764776,0.13985073,86311.0,86310.0,0.10942422]
["bitfinex","BTCUSD",1740893765966,0.00081873,86311.0,86310.0,0.10942422]
["bitfinex","BTCUSD",1740893766503,0.00081873,86311.0,86310.0,0.24845722]
["bitfinex","BTCUSD",1740893766872,0.00081873,86311.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893767411,0.00081873,86311.0,86310.0,0.16665722]
["bitfinex","BTCUSD",1740893768914,0.00081873,86311.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893771797,0.00081873,86311.0,86310.0,0.16665722]
["bitfinex","BTCUSD",1740893775519,0.00081873,86311.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893776607,0.13985073,86311.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893776821,0.00081873,86311.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893777140,0.05426466,86313.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893777283,0.185366,86316.0,86310.0,0.02762422]
["bitfinex","BTCUSD",1740893778046,0.139032,86311.0,86310.0,0.02162422]
["bitfinex","BTCUSD",1740893778415,0.139032,86311.0,86310.0,0.02562422]
["bitfinex","BTCUSD",1740893778838,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893779258,0.139032,86311.0,86310.0,0.0068484]
["bitfinex","BTCUSD",1740893780652,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893781175,0.139032,86311.0,86310.0,0.0048484]
["bitfinex","BTCUSD",1740893782092,0.139032,86311.0,86310.0,0.02564798]
["bitfinex","BTCUSD",1740893782293,0.139032,86311.0,86310.0,0.0048484]
["bitfinex","BTCUSD",1740893783098,0.139032,86311.0,86310.0,0.02564798]
["bitfinex","BTCUSD",1740893783472,0.0004242,86313.0,86310.0,0.02564798]
["bitfinex","BTCUSD",1740893783673,0.0004242,86313.0,86310.0,0.0048484]
["bitfinex","BTCUSD",1740893783855,0.0004242,86313.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893784257,0.1394522,86313.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893784647,0.0004242,86313.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893784843,0.13903,86312.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893785102,0.139032,86311.0,86310.0,0.0048484]
["bitfinex","BTCUSD",1740893785261,0.139032,86311.0,86310.0,0.02164798]
["bitfinex","BTCUSD",1740893785798,0.16257321,86313.0,86310.0,0.02164798]
["bitfinex","BTCUSD",1740893785997,0.139032,86311.0,86310.0,0.02164798]
["bitfinex","BTCUSD",1740893786302,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893787609,0.139032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893790291,0.185359,86319.0,86310.0,0.02664798]
["bitfinex","BTCUSD",1740893790498,0.139032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893790745,0.03078135,86323.0,86310.0,0.02664798]
["bitfinex","BTCUSD",1740893790930,0.03078135,86323.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893791102,0.139032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893791316,0.139032,86311.0,86310.0,0.02164798]
["bitfinex","BTCUSD",1740893791538,0.139032,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893792017,0.139032,86311.0,86310.0,0.02364798]
["bitfinex","BTCUSD",1740893792218,0.139027,86314.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893792417,0.3,86325.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893792620,0.139027,86315.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893792822,0.18536,86319.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893793077,0.139024,86316.0,86311.0,0.15983004]
["bitfinex","BTCUSD",1740893793209,0.139024,86316.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893793411,0.13903,86313.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893793596,0.13903,86312.0,86311.0,0.02079804]
["bitfinex","BTCUSD",1740893794034,0.03040096,86323.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893794234,0.139032,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893794435,0.139032,86311.0,86310.0,0.02164798]
["bitfinex","BTCUSD",1740893794816,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893796324,0.139032,86311.0,86310.0,0.02664798]
["bitfinex","BTCUSD",1740893796553,0.139032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893802018,0.03139326,86323.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893802160,0.03139326,86323.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893802364,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893802565,0.139032,86311.0,86310.0,0.0048484]
["bitfinex","BTCUSD",1740893803481,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893804619,0.03139326,86323.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893804826,0.139025,86316.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893805226,0.03139326,86323.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893805388,0.139027,86315.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893805732,0.139027,86314.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893805906,0.139027,86314.0,86313.0,0.02106087]
["bitfinex","BTCUSD",1740893806088,0.139027,86314.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893806284,0.185359,86319.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893806500,0.139024,86316.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893806700,0.13903,86312.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893806902,0.13903,86312.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893807094,0.139029,86313.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893807303,0.139029,86313.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893807532,0.139029,86313.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893807884,0.139029,86313.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893808081,0.139029,86313.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893808289,0.13903,86312.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893808502,0.13903,86312.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893808717,0.185352,86322.0,86311.0,0.10756394]
["bitfinex","BTCUSD",1740893808718,0.3,86321.0,86311.0,0.10756394]
["bitfinex","BTCUSD",1740893808915,0.13903,86312.0,86311.0,0.10756394]
["bitfinex","BTCUSD",1740893809375,0.185369,86314.0,86311.0,0.10756394]
["bitfinex","BTCUSD",1740893809576,0.185369,86314.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893809802,0.185363,86318.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893810019,0.139025,86316.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893810197,0.139026,86315.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893810534,0.139024,86316.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893810736,0.03139326,86323.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893810846,0.139024,86316.0,86311.0,0.10356394]
["bitfinex","BTCUSD",1740893811629,0.139024,86316.0,86311.0,0.10656394]
["bitfinex","BTCUSD",1740893812013,0.03139326,86323.0,86311.0,0.10656394]
["bitfinex","BTCUSD",1740893812323,0.03139326,86323.0,86311.0,0.0855]
["bitfinex","BTCUSD",1740893812771,0.03139326,86323.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893812919,0.18536,86319.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893813123,0.03139326,86323.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893813124,0.139024,86316.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893813448,0.139022,86317.0,86311.0,0.0855]
["bitfinex","BTCUSD",1740893813650,0.03139326,86323.0,86313.0,0.02106087]
["bitfinex","BTCUSD",1740893813858,0.139026,86315.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893813996,0.139026,86315.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893814199,0.139027,86314.0,86313.0,0.02106087]
["bitfinex","BTCUSD",1740893814402,0.139027,86314.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893814632,0.139025,86315.0,86313.0,0.02106087]
["bitfinex","BTCUSD",1740893814893,0.139024,86316.0,86313.0,0.02106087]
["bitfinex","BTCUSD",1740893815096,0.139024,86316.0,86314.0,0.02105933]
["bitfinex","BTCUSD",1740893815401,0.139024,86316.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893815521,0.139024,86316.0,86315.0,0.0210578]
["bitfinex","BTCUSD",1740893815720,0.139024,86316.0,86313.0,0.003]
["bitfinex","BTCUSD",1740893815920,0.139024,86316.0,86314.0,0.02105933]
["bitfinex","BTCUSD",1740893816434,0.139024,86316.0,86311.0,0.0825]
["bitfinex","BTCUSD",1740893816635,0.139022,86318.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893816880,0.03139326,86323.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893817034,0.03139326,86323.0,86311.0,0.0855]
["bitfinex","BTCUSD",1740893817237,0.139026,86315.0,86312.0,0.0210624]
["bitfinex","BTCUSD",1740893817451,0.185356,86321.0,86311.0,0.0855]
["bitfinex","BTCUSD",1740893817452,0.185356,86321.0,86311.0,0.003]
["bitfinex","BTCUSD",1740893817656,0.13903,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1740893817884,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893818054,0.215532,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893818491,0.139032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893819070,0.139032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893819714,0.439032,86311.0,86310.0,0.0058484]
["bitfinex","BTCUSD",1740893821010,0.439032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893821441,0.439032,86311.0,86310.0,0.0038484]
["bitfinex","BTCUSD",1740893827304,0.439032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893827566,0.439032,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893827977,0.439032,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893828356,0.439032,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893829140,0.59749181,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893829361,0.64559181,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893829588,1.01579181,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893829857,0.895632,86311.0,86310.0,0.0028484]
["bitfinex","BTCUSD",1740893830373,0.895632,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893831974,0.845632,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893839209,0.895632,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893839366,0.972132,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893839567,1.09229181,86311.0,86310.0,0.0008484]
["bitfinex","BTCUSD",1740893841631,0.139086,86277.0,86276.0,0.129543]
["bitfinex","BTCUSD",1740893841855,0.139086,86277.0,86276.0,0.12993753]
["bitfinex","BTCUSD",1740893842047,0.139086,86277.0,86276.0,0.15106309]
["bitfinex","BTCUSD",1740893842996,0.139083,86279.0,86276.0,0.15106309]
["bitfinex","BTCUSD",1740893843151,0.139083,86279.0,86277.0,0.0822]
["bitfinex","BTCUSD",1740893843349,0.185423,86290.0,86278.0,0.0822]
["bitfinex","BTCUSD",1740893843559,0.139083,86279.0,86278.0,0.10332249]
["bitfinex","BTCUSD",1740893844582,0.139083,86279.0,86278.0,0.11032249]
["bitfinex","BTCUSD",1740893844984,0.139083,86279.0,86278.0,0.10332249]
["bitfinex","BTCUSD",1740893845715,0.139083,86279.0,86278.0,0.11032249]
["bitfinex","BTCUSD",1740893849970,0.16570305,86279.0,86278.0,0.11032249]
["bitfinex","BTCUSD",1740893850910,0.18743702,86279.0,86278.0,0.11032249]
["bitfinex","BTCUSD",1740893851947,0.48743702,86279.0,86278.0,0.11032249]
["bitfinex","BTCUSD",1740893852221,0.48743702,86279.0,86278.0,0.0892]
["bitfinex","BTCUSD",1740893852831,0.57326872,86279.0,86278.0,0.007]
["bitfinex","BTCUSD",1740893853242,0.48743702,86279.0,86278.0,0.007]
["bitfinex","BTCUSD",1740893854336,0.48743702,86279.0,86256.0,0.0798]
["bitfinex","BTCUSD",1740893854337,0.139112,86261.0,86256.0,0.0798]
["bitfinex","BTCUSD",1740893854537,0.139112,86261.0,86260.0,0.00089412]
["bitfinex","BTCUSD",1740893855119,0.19563476,86261.0,86260.0,0.00089412]
["bitfinex","BTCUSD",1740893856627,0.16084597,86261.0,86260.0,0.00089412]
["bitfinex","BTCUSD",1740893857801,0.16084597,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893861111,0.46084597,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893863038,0.53367288,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893863450,0.46084597,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893866175,0.78104597,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893868957,0.759312,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893879691,0.86348971,86261.0,86260.0,0.00289412]
["bitfinex","BTCUSD",1740893885165,0.86348971,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893886240,0.759312,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893888113,0.49216885,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893888323,0.63128085,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893891282,0.65831597,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893893121,0.48634712,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893895905,0.16614712,86261.0,86260.0,0.07929412]
["bitfinex","BTCUSD",1740893901126,0.16614712,86261.0,86260.0,1.07929412]
["bitfinex","BTCUSD",1740893901500,0.16614712,86261.0,86260.0,1.09697531]
["bitfinex","BTCUSD",1740893903205,0.139112,86261.0,86260.0,1.09697531]
["bitfinex","BTCUSD",1740893904110,0.1395366,86261.0,86260.0,1.09697531]
["bitfinex","BTCUSD",1740893909463,0.16323029,86261.0,86260.0,1.09697531]
["bitfinex","BTCUSD",1740893913249,0.1395366,86261.0,86260.0,1.09697531]
["bitfinex","BTCUSD",1740893913674,0.1395366,86261.0,86260.0,1.02057531]
["bitfinex","BTCUSD",1740893918693,0.139112,86261.0,86260.0,1.02057531]
["bitfinex","BTCUSD",1740893918897,0.439112,86261.0,86260.0,1.02057531]
["bitfinex","BTCUSD",1740893919690,0.759312,86261.0,86260.0,1.02057531]
["bitfinex","BTCUSD",1740893919891,0.759312,86261.0,86260.0,0.97129418]
["bitfinex","BTCUSD",1740893920100,0.759312,86261.0,86260.0,0.96513854]
["bitfinex","BTCUSD",1740893925243,0.759312,86261.0,86260.0,0.88394983]
["bitfinex","BTCUSD",1740893926607,0.759312,86261.0,86260.0,0.8699688]
["bitfinex","BTCUSD",1740893927042,0.805812,86261.0,86260.0,0.8699688]
["bitfinex","BTCUSD",1740893927453,0.805812,86261.0,86260.0,0.870818]
["bitfinex","BTCUSD",1740893927788,0.8062366,86261.0,86260.0,0.870818]
["bitfinex","BTCUSD",1740893929669,0.7597366,86261.0,86260.0,0.870818]
["bitfinex","BTCUSD",1740893933052,0.8821366,86261.0,86260.0,0.870818]
["bitfinex","BTCUSD",1740893933254,0.7597366,86261.0,86260.0,0.870818]
["bitfinex","BTCUSD",1740893934996,0.7597366,86261.0,86260.0,0.947418]
["bitfinex","BTCUSD",1740893935426,0.4597366,86261.0,86260.0,0.947418]
["bitfinex","BTCUSD",1740893937387,0.5642838,86261.0,86260.0,0.947418]
["bitfinex","BTCUSD",1740893940036,0.5642838,86261.0,86260.0,0.92973681]
["bitfinex","BTCUSD",1740893940409,0.5642838,86261.0,86260.0,0.94741809]
["bitfinex","BTCUSD",1740893941060,0.4597366,86261.0,86260.0,0.94741809]
["bitfinex","BTCUSD",1740893949334,0.3206246,86261.0,86260.0,0.94741809]
["bitfinex","BTCUSD",1740893949777,0.4597366,86261.0,86260.0,0.99431809]
["bitfinex","BTCUSD",1740893951060,0.3206246,86261.0,86260.0,1.13343209]
["bitfinex","BTCUSD",1740893951244,0.3206246,86261.0,86260.0,0.99431809]
["bitfinex","BTCUSD",1740893951741,0.0004246,86261.0,86260.0,1.13343209]
["bitfinex","BTCUSD",1740893951946,0.0004246,86261.0,86260.0,1.14797294]
["bitfinex","BTCUSD",1740893952977,0.10496258,86261.0,86260.0,1.14797294]
["bitfinex","BTCUSD",1740893953153,0.10496258,86261.0,86260.0,1.14997294]
["bitfinex","BTCUSD",1740893953605,0.24407458,86261.0,86260.0,0.99431809]
["bitfinex","BTCUSD",1740893954156,0.24407458,86261.0,86260.0,1.00131809]
["bitfinex","BTCUSD",1740893957703,0.1395366,86261.0,86260.0,1.00131809]
["bitfinex","BTCUSD",1740893963914,0.185472,86266.0,86260.0,1.00131809]
["bitfinex","BTCUSD",1740893964164,0.139112,86261.0,86260.0,1.00131809]
["bitfinex","BTCUSD",1740893964538,0.139112,86261.0,86260.0,0.98363681]
["bitfinex","BTCUSD",1740893964934,0.139112,86261.0,86260.0,1.0048501]
["bitfinex","BTCUSD",1740893965167,0.139112,86261.0,86260.0,0.9978501]
["bitfinex","BTCUSD",1740893965569,0.139112,86261.0,86260.0,1.0028501]
["bitfinex","BTCUSD",1740893965974,0.139112,86261.0,86260.0,0.9978501]
["bitfinex","BTCUSD",1740893966392,0.139112,86261.0,86260.0,1.0048501]
["bitfinex","BTCUSD",1740893966759,0.139112,86261.0,86260.0,0.9978501]
["bitfinex","BTCUSD",1740893967158,0.139112,86261.0,86260.0,1.0018501]
["bitfinex","BTCUSD",1740893969082,0.139112,86261.0,86260.0,0.9549501]
["bitfinex","BTCUSD",1740893970048,0.139112,86261.0,86260.0,0.9509501]
["bitfinex","BTCUSD",1740893970248,0.139112,86261.0,86260.0,0.9549501]
["bitfinex","BTCUSD",1740893974038,0.1395364,86261.0,86260.0,0.9549501]
["bitfinex","BTCUSD",1740893974214,0.1395364,86261.0,86260.0,0.8783501]
["bitfinex","BTCUSD",1740893974639,0.1395364,86261.0,86260.0,0.8743501]
["bitfinex","BTCUSD",1740893974799,0.1395364,86261.0,86260.0,0.8773501]
["bitfinex","BTCUSD",1740893975167,0.185477,86264.0,86260.0,0.8773501]
["bitfinex","BTCUSD",1740893975312,0.139112,86261.0,86260.0,0.8773501]
["bitfinex","BTCUSD",1740893975920,0.139112,86261.0,86260.0,0.8743501]
["bitfinex","BTCUSD",1740893976338,0.139112,86261.0,86260.0,0.8763501]
["bitfinex","BTCUSD",1740893977738,0.139112,86261.0,86260.0,0.8743501]
["bitfinex","BTCUSD",1740893977935,0.139112,86261.0,86260.0,0.8773501]
["bitfinex","BTCUSD",1740894001955,0.139112,86261.0,86260.0,0.8743501]
["bitfinex","BTCUSD",1740894002142,0.139112,86261.0,86260.0,0.8763501]
["bitfinex","BTCUSD",1740894005568,0.139112,86261.0,86260.0,0.9522501]
["bitfinex","BTCUSD",1740894013187,0.139112,86261.0,86260.0,0.9502501]
["bitfinex","BTCUSD",1740894013614,0.139112,86261.0,86260.0,0.9532501]
["bitfinex","BTCUSD",1740894014106,0.139112,86261.0,86260.0,0.9502501]
["bitfinex","BTCUSD",1740894014917,0.139112,86261.0,86260.0,0.9542501]
["bitfinex","BTCUSD",1740894029168,0.13893663,86261.0,86260.0,0.9542501]
["bitfinex","BTCUSD",1740894032138,0.13893663,86261.0,86260.0,0.93303681]
["bitfinex","BTCUSD",1740894032543,0.13893663,86261.0,86260.0,0.95077242]
["bitfinex","BTCUSD",1740894044379,0.13936103,86261.0,86260.0,0.95077242]
["bitfinex","BTCUSD",1740894050672,0.0004244,86263.0,86260.0,0.95077242]
["bitfinex","BTCUSD",1740894050878,0.0004244,86263.0,86260.0,0.93303681]
["bitfinex","BTCUSD",1740894050879,0.139112,86261.0,86260.0,0.93303681]
["bitfinex","BTCUSD",1740894051265,0.139112,86261.0,86260.0,0.95077273]
["bitfinex","BTCUSD",1740894052137,0.139112,86261.0,86260.0,0.94677273]
["bitfinex","BTCUSD",1740894052437,0.139112,86261.0,86260.0,0.94977273]
["bitfinex","BTCUSD",1740894052825,0.139112,86261.0,86260.0,0.94677273]
["bitfinex","BTCUSD",1740894053283,0.139112,86261.0,86260.0,0.95077273]
["bitfinex","BTCUSD",1740894053705,0.139112,86261.0,86260.0,0.87487273]
["bitfinex","BTCUSD",1740894055109,0.139112,86261.0,86260.0,0.87087273]
["bitfinex","BTCUSD",1740894055497,0.139112,86261.0,86260.0,0.87287273]
["bitfinex","BTCUSD",1740894058332,0.139112,86261.0,86260.0,0.87087273]
["bitfinex","BTCUSD",1740894058731,0.139112,86261.0,86260.0,0.87287273]
["bitfinex","BTCUSD",1740894073953,0.459312,86261.0,86260.0,0.87287273]
["bitfinex","BTCUSD",1740894074144,0.459312,86261.0,86260.0,0.85513681]
["bitfinex","BTCUSD",1740894074349,0.459312,86261.0,86260.0,0.87287386]
["bitfinex","BTCUSD",1740894075014,0.759312,86261.0,86260.0,0.43279686]
["bitfinex","BTCUSD",1740894075197,1.10975285,86261.0,86260.0,0.35615786]
["bitfinex","BTCUSD",1740894075589,1.10975285,86261.0,86232.0,0.0008488]
["bitfinex","BTCUSD",1740894075590,0.139157,86233.0,86232.0,0.0008488]
["bitfinex","BTCUSD",1740894078487,0.139157,86233.0,86232.0,0.0078488]
["bitfinex","BTCUSD",1740894082947,0.759357,86233.0,86232.0,0.0078488]
["bitfinex","BTCUSD",1740894083149,0.87951681,86233.0,86232.0,0.0078488]
["bitfinex","BTCUSD",1740894084674,0.87951681,86233.0,86232.0,0.0008488]
["bitfinex","BTCUSD",1740894085062,0.439165,86228.0,86219.0,0.0774]
["bitfinex","BTCUSD",1740894086538,0.185552,86230.0,86219.0,0.0774]
["bitfinex","BTCUSD",1740894086705,0.139165,86228.0,86227.0,0.0018486]
["bitfinex","BTCUSD",1740894086909,0.25278198,86228.0,86227.0,0.0018486]
["bitfinex","BTCUSD",1740894087273,0.139165,86228.0,86227.0,0.0018486]
["bitfinex","BTCUSD",1740894087696,0.261565,86228.0,86227.0,0.0018486]
["bitfinex","BTCUSD",1740894087897,0.139165,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894088216,0.140165,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894089033,0.836865,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894090032,0.60063255,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894090229,0.73979755,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894092590,0.78122733,86228.0,86227.0,0.0008486]
["bitfinex","BTCUSD",1740894093140,0.489172,86224.0,86223.0,4e-07]
["bitfinex","BTCUSD",1740894093423,0.54201285,86224.0,86223.0,4e-07]
["bitfinex","BTCUSD",1740894093809,0.58931285,86224.0,86223.0,4e-07]
["bitfinex","BTCUSD",1740894095229,0.62199269,86224.0,86223.0,4e-07]
["bitfinex","BTCUSD",1740894095401,0.7421525,86224.0,86223.0,4e-07]
["bitfinex","BTCUSD",1740894095608,0.7461525,86224.0,86223.0,0.0010004]
["bitfinex","BTCUSD",1740894095811,0.7461525,86224.0,86223.0,0.00108727]
["bitfinex","BTCUSD",1740894096014,0.7461525,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894097005,0.7961525,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894097213,0.80088765,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894097420,1.0250202,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894097747,1.1474202,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894097927,1.16751857,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894098133,1.11000521,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894099701,1.12820664,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894099980,1.16098221,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894100680,1.14278078,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894101235,0.76487232,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894101454,0.90404432,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894102285,0.87126875,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894102682,0.90410814,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894103090,0.90010814,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894103530,0.66721333,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894103652,0.6854147,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894104276,0.71264487,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894104459,0.5790435,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894104658,0.54620411,86224.0,86223.0,2.7e-07]
["bitfinex","BTCUSD",1740894104894,0.139219,86195.0,86194.0,0.0759]
["bitfinex","BTCUSD",1740894105110,0.139219,86195.0,86194.0,0.09560174]
["bitfinex","BTCUSD",1740894105111,0.36335155,86195.0,86194.0,0.09560174]
["bitfinex","BTCUSD",1740894105479,0.36335155,86195.0,86194.0,0.07629453]
["bitfinex","BTCUSD",1740894114037,0.36335155,86195.0,86194.0,0.12429453]
["bitfinex","BTCUSD",1740894114833,0.22413255,86195.0,86194.0,0.12514373]
["bitfinex","BTCUSD",1740894115396,0.22413255,86195.0,86194.0,0.1983279]
["bitfinex","BTCUSD",1740894115655,0.139219,86195.0,86194.0,0.2004279]
["bitfinex","BTCUSD",1740894116313,0.139219,86195.0,86194.0,0.1504279]
["bitfinex","BTCUSD",1740894120199,0.10389273,86208.0,86194.0,0.1504279]
["bitfinex","BTCUSD",1740894120200,0.3,86207.0,86196.0,0.05]
["bitfinex","BTCUSD",1740894120407,0.439214,86198.0,86197.0,0.10117856]
["bitfinex","BTCUSD",1740894121016,0.439214,86198.0,86197.0,0.078]
["bitfinex","BTCUSD",1740894122232,0.439219,86195.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894123803,0.185623,86197.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894124011,0.139219,86195.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894127502,0.66335155,86195.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894132835,0.66335155,86195.0,86194.0,0.07884373]
["bitfinex","BTCUSD",1740894133681,0.36335155,86195.0,86194.0,0.12394373]
["bitfinex","BTCUSD",1740894136248,0.36335155,86195.0,86194.0,0.07884373]
["bitfinex","BTCUSD",1740894137859,0.15446984,86195.0,86194.0,0.07884373]
["bitfinex","BTCUSD",1740894138082,0.29368884,86195.0,86194.0,0.07884373]
["bitfinex","BTCUSD",1740894140812,0.29411324,86195.0,86194.0,0.07884373]
["bitfinex","BTCUSD",1740894144048,0.29411324,86195.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894147962,0.59411324,86195.0,86194.0,0.00124373]
["bitfinex","BTCUSD",1740894161954,0.59411324,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894165795,0.66991324,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894169632,0.59411324,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894171977,0.59411324,86195.0,86194.0,0.08070073]
["bitfinex","BTCUSD",1740894180625,0.59411324,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894183169,0.59411324,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894194201,0.40542213,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894198900,0.72562213,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894201172,0.3202,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894201543,0.459419,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894211263,0.4598434,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894215683,0.7598434,86195.0,86194.0,0.07510073]
["bitfinex","BTCUSD",1740894220287,0.7598434,86195.0,86194.0,0.12300073]
["bitfinex","BTCUSD",1740894222635,0.4396434,86195.0,86194.0,0.12300073]
["bitfinex","BTCUSD",1740894238286,0.4396434,86195.0,86194.0,0.12500073]
["bitfinex","BTCUSD",1740894241250,0.185623,86197.0,86194.0,0.12500073]
["bitfinex","BTCUSD",1740894241441,0.139219,86195.0,86194.0,0.12500073]
["bitfinex","BTCUSD",1740894242270,0.139219,86195.0,86194.0,0.12300073]
["bitfinex","BTCUSD",1740894242700,0.139219,86195.0,86194.0,0.12400073]
["bitfinex","BTCUSD",1740894242847,0.139219,86195.0,86194.0,0.12300073]
["bitfinex","BTCUSD",1740894244234,0.139219,86195.0,86194.0,0.12500073]
["bitfinex","BTCUSD",1740894244524,0.139219,86195.0,86194.0,0.12300073]
["bitfinex","BTCUSD",1740894244879,0.139219,86195.0,86194.0,0.12400073]
["bitfinex","BTCUSD",1740894245236,0.1396434,86195.0,86194.0,0.12400073]
["bitfinex","BTCUSD",1740894255035,0.1396434,86195.0,86194.0,0.14343527]
["bitfinex","BTCUSD",1740894258587,0.1396434,86195.0,86194.0,0.09553527]
["bitfinex","BTCUSD",1740894265374,0.1396434,86195.0,86194.0,0.07610073]
["bitfinex","BTCUSD",1740894267956,0.1396434,86195.0,86194.0,0.00100073]
["bitfinex","BTCUSD",1740894268100,0.1396434,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894276071,0.4598434,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894280612,0.4598434,86195.0,86194.0,0.07530073]
["bitfinex","BTCUSD",1740894280959,0.4598434,86195.0,86194.0,0.12530073]
["bitfinex","BTCUSD",1740894282114,0.1396434,86195.0,86194.0,0.12530073]
["bitfinex","BTCUSD",1740894282514,0.1396434,86195.0,86194.0,0.1447356]
["bitfinex","BTCUSD",1740894285942,0.0004244,86195.0,86194.0,0.1447356]
["bitfinex","BTCUSD",1740894286398,0.0004244,86195.0,86194.0,0.19345964]
["bitfinex","BTCUSD",1740894286610,0.0004244,86195.0,86194.0,0.1918356]
["bitfinex","BTCUSD",1740894288345,0.0004244,86195.0,86194.0,0.3326797]
["bitfinex","BTCUSD",1740894288512,0.0004244,86195.0,86194.0,0.3310556]
["bitfinex","BTCUSD",1740894289456,0.0004244,86195.0,86194.0,0.3330556]
["bitfinex","BTCUSD",1740894289605,0.0004244,86195.0,86194.0,0.1938356]
["bitfinex","BTCUSD",1740894290379,0.1396434,86195.0,86194.0,0.1938356]
["bitfinex","BTCUSD",1740894290580,0.0004244,86195.0,86194.0,0.1938356]
["bitfinex","BTCUSD",1740894290719,0.185618,86199.0,86194.0,0.1938356]
["bitfinex","BTCUSD",1740894290720,0.185614,86201.0,86195.0,0.0758]
["bitfinex","BTCUSD",1740894290917,0.139218,86196.0,86195.0,0.0758]
["bitfinex","BTCUSD",1740894292582,0.139218,86196.0,86195.0,0.0778]
["bitfinex","BTCUSD",1740894293335,0.139218,86196.0,86195.0,0.0758]
["bitfinex","BTCUSD",1740894293926,0.139218,86196.0,86195.0,0.0778]
["bitfinex","BTCUSD",1740894294089,0.139218,86196.0,86195.0,0.0758]
["bitfinex","BTCUSD",1740894294315,0.139218,86196.0,86195.0,0.0778]
["bitfinex","BTCUSD",1740894295421,0.139216,86197.0,86195.0,0.0778]
["bitfinex","BTCUSD",1740894295627,0.185619,86198.0,86195.0,0.0758]
["bitfinex","BTCUSD",1740894295824,0.139217,86196.0,86195.0,0.0788]
["bitfinex","BTCUSD",1740894296128,0.185597,86209.0,86196.0,0.0764]
["bitfinex","BTCUSD",1740894296337,0.139211,86200.0,86198.0,0.0764]
["bitfinex","BTCUSD",1740894298587,0.139212,86199.0,86198.0,0.0764]
["bitfinex","BTCUSD",1740894299700,0.139212,86199.0,86198.0,0.0784]
["bitfinex","BTCUSD",1740894299944,0.139212,86199.0,86198.0,0.0764]
["bitfinex","BTCUSD",1740894300178,0.139212,86199.0,86198.0,0.09582457]
["bitfinex","BTCUSD",1740894300350,0.139212,86199.0,86198.0,0.09782457]
["bitfinex","BTCUSD",1740894301159,0.1396354,86201.0,86199.0,0.0764]
["bitfinex","BTCUSD",1740894301371,0.0004244,86201.0,86199.0,0.0764]
["bitfinex","BTCUSD",1740894301809,0.0004244,86201.0,86200.0,0.09582158]
["bitfinex","BTCUSD",1740894302537,0.0004244,86201.0,86200.0,0.28503258]
["bitfinex","BTCUSD",1740894302710,0.0004244,86201.0,86200.0,0.33273258]
["bitfinex","BTCUSD",1740894303457,0.0004244,86201.0,86200.0,0.33473258]
["bitfinex","BTCUSD",1740894303709,0.0004244,86201.0,86200.0,0.33273258]
["bitfinex","BTCUSD",1740894304066,0.0004244,86201.0,86200.0,0.33673258]
["bitfinex","BTCUSD",1740894304258,0.0004244,86201.0,86200.0,0.33273258]
["bitfinex","BTCUSD",1740894304981,0.0004244,86201.0,86200.0,0.19352158]
["bitfinex","BTCUSD",1740894305366,0.0004244,86201.0,86200.0,0.33273258]
["bitfinex","BTCUSD",1740894306116,0.0004244,86201.0,86200.0,0.33673258]
["bitfinex","BTCUSD",1740894312072,0.0004244,86201.0,86200.0,0.35127343]
["bitfinex","BTCUSD",1740894312655,0.0004244,86201.0,86200.0,0.34727343]
["bitfinex","BTCUSD",1740894313101,0.0004244,86201.0,86200.0,0.35327343]
["bitfinex","BTCUSD",1740894313311,0.0004244,86201.0,86200.0,0.34727343]
["bitfinex","BTCUSD",1740894313726,0.0004244,86201.0,86200.0,0.35427343]
["bitfinex","BTCUSD",1740894316296,0.0004244,86201.0,86200.0,0.65427343]
["bitfinex","BTCUSD",1740894316918,0.0004246,86223.0,86222.0,0.317275]
["bitfinex","BTCUSD",1740894317413,0.0004246,86223.0,86222.0,0.33736474]
["bitfinex","BTCUSD",1740894319279,0.0004246,86223.0,86222.0,0.33836474]
["bitfinex","BTCUSD",1740894319677,0.0004246,86223.0,86222.0,0.33736474]
["bitfinex","BTCUSD",1740894319895,0.0004246,86223.0,86222.0,0.34036474]
["bitfinex","BTCUSD",1740894327252,0.0004246,86223.0,86222.0,0.20118974]
["bitfinex","BTCUSD",1740894327687,0.1395986,86223.0,86222.0,0.20118974]
["bitfinex","BTCUSD",1740894327892,0.1395986,86223.0,86222.0,0.1811]
["bitfinex","BTCUSD",1740894328211,0.1395986,86223.0,86222.0,0.20118535]
["bitfinex","BTCUSD",1740894328646,0.1395986,86223.0,86222.0,0.02308535]
["bitfinex","BTCUSD",1740894328851,0.1395986,86223.0,86222.0,0.07308535]
["bitfinex","BTCUSD",1740894329202,0.1395986,86223.0,86222.0,0.05]
["bitfinex","BTCUSD",1740894329620,0.1395986,86223.0,86222.0,0.002]
["bitfinex","BTCUSD",1740894329939,0.13918,86219.0,86218.0,0.05]
["bitfinex","BTCUSD",1740894330094,0.139182,86218.0,86217.0,0.05]
["bitfinex","BTCUSD",1740894330468,0.0004246,86223.0,86217.0,0.05]
["bitfinex","BTCUSD",1740894330667,0.139182,86218.0,86217.0,0.07009325]
["bitfinex","BTCUSD",1740894331602,0.139182,86218.0,86217.0,0.02009325]
["bitfinex","BTCUSD",1740894331864,0.139182,86218.0,86217.0,0.05]
["bitfinex","BTCUSD",1740894332052,0.139182,86218.0,86217.0,0.07009495]
["bitfinex","BTCUSD",1740894332401,0.139182,86218.0,86217.0,0.07309495]
["bitfinex","BTCUSD",1740894332610,0.139182,86218.0,86217.0,0.053]
["bitfinex","BTCUSD",1740894333123,0.139182,86218.0,86217.0,0.003]
["bitfinex","BTCUSD",1740894335309,0.139186,86215.0,86214.0,0.05]
["bitfinex","BTCUSD",1740894336611,0.139182,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1740894337082,0.139182,86218.0,86214.0,0.05]
["bitfinex","BTCUSD",1740894337280,0.139186,86215.0,86214.0,0.05]
["bitfinex","BTCUSD",1740894338331,0.139186,86215.0,86214.0,0.05011444]
["bitfinex","BTCUSD",1740894339129,0.139186,86215.0,86214.0,0.05211444]
["bitfinex","BTCUSD",1740894342821,0.139186,86215.0,86214.0,0.05011444]
["bitfinex","BTCUSD",1740894343772,0.139186,86215.0,86214.0,0.05111444]
["bitfinex","BTCUSD",1740894349337,0.20418053,86215.0,86214.0,0.00111444]
["bitfinex","BTCUSD",1740894349687,0.186286,86215.0,86214.0,0.00111444]
["bitfinex","BTCUSD",1740894350165,0.186286,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894352298,0.223586,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894353059,0.523586,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894353279,0.843786,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894355000,0.806486,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894355203,0.91119888,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894355371,0.86409888,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894356232,0.59158006,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894356436,0.56409888,86215.0,86214.0,0.00011444]
["bitfinex","BTCUSD",1740894357449,0.56409888,86215.0,86214.0,0.00211444]
["bitfinex","BTCUSD",1740894358044,0.459386,86215.0,86214.0,0.00211444]
["bitfinex","BTCUSD",1740894358463,0.759386,86215.0,86214.0,0.00211444]
["bitfinex","BTCUSD",1740894359269,0.439186,86215.0,86214.0,0.00211444]
["bitfinex","BTCUSD",1740894361387,0.439186,86215.0,86214.0,0.00296304]
["bitfinex","BTCUSD",1740894369711,0.439186,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894373779,0.4396103,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894377528,0.54516098,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894378112,0.91486098,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894379591,1.01957386,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894380897,0.91402318,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894383911,0.8093103,86215.0,86214.0,0.00096304]
["bitfinex","BTCUSD",1740894388182,0.82385115,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894388382,0.86115115,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894388592,0.86580915,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894388791,0.98596896,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894392656,1.00417343,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894395605,0.98596896,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894398168,0.86580915,86215.0,86214.0,4e-08]
["bitfinex","BTCUSD",1740894399476,0.86580915,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894400405,0.86115115,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894404728,0.82385115,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894406003,0.7598103,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894406202,0.8354903,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894406408,0.95565011,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894407788,0.97019096,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894411078,1.0044037,86215.0,86214.0,6.4e-07]
["bitfinex","BTCUSD",1740894411367,0.439207,86202.0,86201.0,2.4e-07]
["bitfinex","BTCUSD",1740894411570,0.8218885,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894412146,0.759407,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894413545,0.762407,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894430122,0.762407,86202.0,86201.0,0.07987348]
["bitfinex","BTCUSD",1740894431718,0.762407,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894434935,0.7628314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894435130,0.7628314,86202.0,86201.0,0.08177348]
["bitfinex","BTCUSD",1740894436351,0.7628314,86202.0,86201.0,0.12697348]
["bitfinex","BTCUSD",1740894436684,0.4628314,86202.0,86201.0,0.12697348]
["bitfinex","BTCUSD",1740894438130,0.4396314,86202.0,86201.0,0.12697348]
["bitfinex","BTCUSD",1740894438527,0.4406314,86202.0,86201.0,0.12697348]
["bitfinex","BTCUSD",1740894438688,0.4406314,86202.0,86201.0,0.17697348]
["bitfinex","BTCUSD",1740894438689,0.3014244,86202.0,86201.0,0.17697348]
["bitfinex","BTCUSD",1740894439077,0.4406314,86202.0,86201.0,0.19421809]
["bitfinex","BTCUSD",1740894440003,0.4396314,86202.0,86201.0,0.14421809]
["bitfinex","BTCUSD",1740894440199,0.4396314,86202.0,86201.0,0.14521809]
["bitfinex","BTCUSD",1740894440654,0.4396314,86202.0,86201.0,0.12797348]
["bitfinex","BTCUSD",1740894441010,0.4396314,86202.0,86201.0,0.14421603]
["bitfinex","BTCUSD",1740894443323,0.4396314,86202.0,86201.0,0.14521603]
["bitfinex","BTCUSD",1740894443798,0.139207,86202.0,86201.0,0.14521603]
["bitfinex","BTCUSD",1740894446991,0.139207,86202.0,86201.0,0.14421603]
["bitfinex","BTCUSD",1740894447411,0.1406314,86202.0,86201.0,0.09901603]
["bitfinex","BTCUSD",1740894447756,0.1406314,86202.0,86201.0,0.08177348]
["bitfinex","BTCUSD",1740894447957,0.1406314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894448381,0.4608314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894448583,0.7608314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894449325,0.7598314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894449482,0.7628314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894449678,0.7598314,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894450104,0.78884936,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894450304,0.78784936,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894450708,0.79084936,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894451089,0.78784936,86202.0,86201.0,7.348e-05]
["bitfinex","BTCUSD",1740894451325,0.45374985,86201.0,86200.0,8e-08]
["bitfinex","BTCUSD",1740894453136,0.45674985,86201.0,86200.0,8e-08]
["bitfinex","BTCUSD",1740894454376,0.77694985,86201.0,86200.0,8e-08]
["bitfinex","BTCUSD",1740894457398,0.45375285,86199.0,86198.0,6.8e-07]
["bitfinex","BTCUSD",1740894460011,0.46075285,86199.0,86198.0,6.8e-07]
["bitfinex","BTCUSD",1740894460214,0.54119568,86199.0,86198.0,6.8e-07]
["bitfinex","BTCUSD",1740894460413,0.68040768,86199.0,86198.0,6.8e-07]
["bitfinex","BTCUSD",1740894462704,0.42822653,86199.0,86198.0,6.8e-07]
["bitfinex","BTCUSD",1740894464377,0.139219,86195.0,86194.0,7.3e-07]
["bitfinex","BTCUSD",1740894466059,0.09850895,86195.0,86191.0,0.00089816]
["bitfinex","BTCUSD",1740894466288,0.139224,86192.0,86191.0,0.00089816]
["bitfinex","BTCUSD",1740894467054,0.139224,86192.0,86191.0,1.6e-07]
["bitfinex","BTCUSD",1740894467265,0.139227,86190.0,86189.0,9.6e-07]
["bitfinex","BTCUSD",1740894467492,0.139238,86183.0,86182.0,9.6e-07]
["bitfinex","BTCUSD",1740894467719,0.71371168,86183.0,86182.0,9.6e-07]
["bitfinex","BTCUSD",1740894469279,0.44742485,86183.0,86182.0,9.6e-07]
["bitfinex","BTCUSD",1740894469514,0.58666285,86183.0,86182.0,9.6e-07]
["bitfinex","BTCUSD",1740894471061,0.62737754,86183.0,86182.0,0.00084996]
["bitfinex","BTCUSD",1740894479146,0.62585842,86183.0,86182.0,0.00084996]
["bitfinex","BTCUSD",1740894482806,0.62585842,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894484476,0.62628292,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894485033,0.62628292,86183.0,86182.0,0.080349]
["bitfinex","BTCUSD",1740894486884,0.30608292,86183.0,86182.0,0.080349]
["bitfinex","BTCUSD",1740894489871,0.30608292,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894490456,0.1396625,86183.0,86182.0,0.14320486]
["bitfinex","BTCUSD",1740894491050,0.4396625,86183.0,86182.0,0.19320486]
["bitfinex","BTCUSD",1740894491450,0.4396625,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894492836,0.4396625,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894493468,0.4396625,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894500327,0.4396625,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894501741,0.1045306,86184.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894501911,0.139238,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894503939,0.439238,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894507425,0.439238,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894507735,0.439238,86183.0,86182.0,0.19320304]
["bitfinex","BTCUSD",1740894509003,0.3004245,86183.0,86182.0,0.19320304]
["bitfinex","BTCUSD",1740894509197,0.4396625,86183.0,86182.0,0.19320304]
["bitfinex","BTCUSD",1740894509426,0.4396625,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894510059,0.0004245,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894510245,0.0004245,86183.0,86182.0,0.319489]
["bitfinex","BTCUSD",1740894510445,0.0004245,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894510651,0.0004245,86183.0,86182.0,0.1966779]
["bitfinex","BTCUSD",1740894511546,0.1396625,86183.0,86182.0,0.19505361]
["bitfinex","BTCUSD",1740894513435,0.0004245,86183.0,86182.0,0.19505361]
["bitfinex","BTCUSD",1740894513730,0.1396625,86183.0,86182.0,0.19505361]
["bitfinex","BTCUSD",1740894515352,0.1396625,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894515518,0.1396625,86183.0,86182.0,0.19320129]
["bitfinex","BTCUSD",1740894515913,0.1396625,86183.0,86182.0,0.19968336]
["bitfinex","BTCUSD",1740894517328,0.185645,86186.0,86182.0,0.19968336]
["bitfinex","BTCUSD",1740894517734,0.139238,86183.0,86182.0,0.19968336]
["bitfinex","BTCUSD",1740894518116,0.439238,86183.0,86182.0,0.14968336]
["bitfinex","BTCUSD",1740894518417,0.439238,86183.0,86182.0,0.19968336]
["bitfinex","BTCUSD",1740894518628,0.439238,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894518822,0.439238,86183.0,86182.0,0.130249]
["bitfinex","BTCUSD",1740894519002,0.439238,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894520310,0.4396625,86183.0,86182.0,0.180249]
["bitfinex","BTCUSD",1740894523919,0.4396625,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894528810,0.46146409,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894530309,0.4396625,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894532670,0.12145545,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894532831,0.1396625,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894537631,0.4396625,86183.0,86182.0,0.000849]
["bitfinex","BTCUSD",1740894547370,0.4396625,86183.0,86182.0,0.077549]
["bitfinex","BTCUSD",1740894548708,0.4396625,86183.0,86182.0,0.127549]
["bitfinex","BTCUSD",1740894549225,0.0004245,86183.0,86182.0,0.315989]
["bitfinex","BTCUSD",1740894549468,0.0004245,86183.0,86182.0,0.33542651]
["bitfinex","BTCUSD",1740894554513,0.0004245,86183.0,86182.0,0.19618651]
["bitfinex","BTCUSD",1740894554744,0.1396625,86183.0,86182.0,0.19618651]
["bitfinex","BTCUSD",1740894555104,0.1396625,86183.0,86182.0,0.176749]
["bitfinex","BTCUSD",1740894555471,0.1396625,86183.0,86182.0,0.19618343]
["bitfinex","BTCUSD",1740894556577,0.1396625,86183.0,86182.0,0.14618343]
["bitfinex","BTCUSD",1740894556781,0.0004245,86183.0,86182.0,0.33542343]
["bitfinex","BTCUSD",1740894557520,0.0004245,86183.0,86182.0,0.19618343]
["bitfinex","BTCUSD",1740894558140,0.0004245,86183.0,86182.0,0.33542343]
["bitfinex","BTCUSD",1740894558399,0.0004245,86183.0,86182.0,0.66222343]
["bitfinex","BTCUSD",1740894559430,0.0004245,86183.0,86182.0,0.52298343]
["bitfinex","BTCUSD",1740894560196,0.0004245,86183.0,86182.0,0.66222343]
["bitfinex","BTCUSD",1740894561021,0.0004245,86183.0,86182.0,0.52298343]
["bitfinex","BTCUSD",1740894562034,0.0004245,86183.0,86182.0,0.66222343]
["bitfinex","BTCUSD",1740894562347,0.0004245,86183.0,86182.0,0.52298343]
["bitfinex","BTCUSD",1740894562908,0.0004245,86183.0,86182.0,0.66222343]
["bitfinex","BTCUSD",1740894564085,0.13923,86189.0,86182.0,0.66222343]
["bitfinex","BTCUSD",1740894564348,0.185628,86194.0,86183.0,0.0795]
["bitfinex","BTCUSD",1740894564613,0.139233,86186.0,86183.0,0.09893134]
["bitfinex","BTCUSD",1740894564768,0.139232,86187.0,86183.0,0.09893134]
["bitfinex","BTCUSD",1740894564986,0.185635,86191.0,86183.0,0.09893134]
["bitfinex","BTCUSD",1740894565575,0.13923,86189.0,86184.0,0.00162419]
["bitfinex","BTCUSD",1740894565759,0.13923,86189.0,86184.0,0.02105395]
["bitfinex","BTCUSD",1740894566024,0.139231,86188.0,86184.0,0.01942976]
["bitfinex","BTCUSD",1740894566387,0.185636,86190.0,86184.0,0.01942976]
["bitfinex","BTCUSD",1740894566641,0.139232,86187.0,86184.0,0.01942976]
["bitfinex","BTCUSD",1740894567635,0.1396564,86187.0,86184.0,0.01942976]
["bitfinex","BTCUSD",1740894568471,0.0004244,86187.0,86184.0,0.02105399]
["bitfinex","BTCUSD",1740894568825,0.0004244,86187.0,86184.0,0.01942976]
["bitfinex","BTCUSD",1740894569435,0.0004244,86187.0,86185.0,0.00162422]
["bitfinex","BTCUSD",1740894569854,0.0004244,86187.0,86186.0,0.01942659]
["bitfinex","BTCUSD",1740894570277,0.1396564,86187.0,86186.0,0.02105077]
["bitfinex","BTCUSD",1740894570472,0.0004244,86187.0,86186.0,0.01942659]
["bitfinex","BTCUSD",1740894570769,0.0004244,86187.0,86186.0,0.05]
["bitfinex","BTCUSD",1740894571014,0.139236,86184.0,86183.0,0.0795]
["bitfinex","BTCUSD",1740894571592,0.12370853,86184.0,86183.0,0.1295]
["bitfinex","BTCUSD",1740894572199,0.12370853,86184.0,86183.0,0.0795]
["bitfinex","BTCUSD",1740894572518,0.14547698,86184.0,86183.0,0.0795]
["bitfinex","BTCUSD",1740894572729,0.14547698,86184.0,86183.0,0.1295]
["bitfinex","BTCUSD",1740894573308,0.02176845,86184.0,86183.0,0.1295]
["bitfinex","BTCUSD",1740894579656,0.02176845,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894579858,0.02219285,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894580516,0.0004244,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894580967,0.1396604,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894581105,0.0004244,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894581301,0.0004244,86184.0,86183.0,0.13197305]
["bitfinex","BTCUSD",1740894581729,0.0004244,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894583301,0.1396604,86184.0,86183.0,0.1303488]
["bitfinex","BTCUSD",1740894584549,0.1396604,86184.0,86183.0,0.0508488]
["bitfinex","BTCUSD",1740894584988,0.1396604,86184.0,86183.0,0.07028088]
["bitfinex","BTCUSD",1740894587673,0.1406604,86184.0,86183.0,0.07028088]
["bitfinex","BTCUSD",1740894588101,0.1396604,86184.0,86183.0,0.07028088]
["bitfinex","BTCUSD",1740894588311,0.1396604,86184.0,86183.0,0.0508488]
["bitfinex","BTCUSD",1740894588533,0.1406604,86184.0,86183.0,0.0508488]
["bitfinex","BTCUSD",1740894594708,0.1860674,86187.0,86183.0,0.0508488]
["bitfinex","BTCUSD",1740894594983,0.139236,86184.0,86183.0,0.0508488]
["bitfinex","BTCUSD",1740894597618,0.140236,86184.0,86183.0,0.0518488]
["bitfinex","BTCUSD",1740894599302,0.001,86184.0,86183.0,0.1275488]
["bitfinex","BTCUSD",1740894599665,0.001,86184.0,86183.0,0.14697941]
["bitfinex","BTCUSD",1740894600200,0.001,86184.0,86183.0,0.28621741]
["bitfinex","BTCUSD",1740894600556,0.001,86184.0,86183.0,0.19647941]
["bitfinex","BTCUSD",1740894602421,0.001,86184.0,86183.0,0.33571741]
["bitfinex","BTCUSD",1740894603257,0.001,86184.0,86183.0,0.35025826]
["bitfinex","BTCUSD",1740894603863,0.0004244,86187.0,86186.0,0.139233]
["bitfinex","BTCUSD",1740894604062,0.0004244,86187.0,86186.0,0.21555711]
["bitfinex","BTCUSD",1740894604271,0.0004244,86187.0,86186.0,0.23498217]
["bitfinex","BTCUSD",1740894604982,0.0004244,86187.0,86186.0,0.23398217]
["bitfinex","BTCUSD",1740894605718,0.0014244,86187.0,86186.0,0.23998217]
["bitfinex","BTCUSD",1740894605878,0.0014244,86187.0,86186.0,0.56678217]
["bitfinex","BTCUSD",1740894606072,0.0014244,86187.0,86186.0,0.56515806]
["bitfinex","BTCUSD",1740894614969,0.0014244,86187.0,86186.0,0.62969891]
["bitfinex","BTCUSD",1740894615167,0.0014244,86187.0,86186.0,0.67769891]
["bitfinex","BTCUSD",1740894619099,0.0014244,86187.0,86186.0,0.54046591]
["bitfinex","BTCUSD",1740894619783,0.1406564,86187.0,86186.0,0.54046591]
["bitfinex","BTCUSD",1740894619983,0.1406564,86187.0,86186.0,0.52592506]
["bitfinex","BTCUSD",1740894620341,0.0014244,86187.0,86186.0,0.52592506]
["bitfinex","BTCUSD",1740894620541,0.18609025,86202.0,86186.0,0.52592506]
["bitfinex","BTCUSD",1740894620737,0.139225,86191.0,86186.0,0.66515706]
["bitfinex","BTCUSD",1740894620937,0.18609025,86202.0,86187.0,0.14085416]
["bitfinex","BTCUSD",1740894621197,0.13922,86194.0,86188.0,0.1586496]
["bitfinex","BTCUSD",1740894621360,0.18609025,86202.0,86188.0,0.0194196]
["bitfinex","BTCUSD",1740894621566,0.139224,86192.0,86188.0,0.0194196]
["bitfinex","BTCUSD",1740894621725,0.185622,86197.0,86189.0,0.00162415]
["bitfinex","BTCUSD",1740894621926,0.439209,86201.0,86200.0,0.05]
["bitfinex","BTCUSD",1740894622760,0.439209,86201.0,86200.0,0.06940112]
["bitfinex","BTCUSD",1740894622936,0.30047925,86202.0,86200.0,0.06940112]
["bitfinex","BTCUSD",1740894623147,0.43968725,86202.0,86200.0,0.06940112]
["bitfinex","BTCUSD",1740894623347,0.139209,86201.0,86200.0,0.06940112]
["bitfinex","BTCUSD",1740894624175,0.00047925,86202.0,86201.0,0.05]
["bitfinex","BTCUSD",1740894624382,0.30047925,86202.0,86201.0,0.05]
["bitfinex","BTCUSD",1740894624580,0.00047925,86202.0,86201.0,0.06939894]
["bitfinex","BTCUSD",1740894625632,0.13968625,86202.0,86201.0,0.07139894]
["bitfinex","BTCUSD",1740894625978,0.13968625,86202.0,86201.0,0.052]
["bitfinex","BTCUSD",1740894626711,0.43968625,86202.0,86201.0,0.05]
["bitfinex","BTCUSD",1740894627033,0.43968625,86202.0,86201.0,0.054]
["bitfinex","BTCUSD",1740894634387,0.42968619,86202.0,86201.0,0.054]
["bitfinex","BTCUSD",1740894637051,0.42968619,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1740894637832,0.439214,86198.0,86197.0,0.05]
["bitfinex","BTCUSD",1740894638026,0.439214,86198.0,86197.0,0.05008233]
["bitfinex","BTCUSD",1740894638286,0.439214,86198.0,86197.0,0.06329425]
["bitfinex","BTCUSD",1740894638811,0.439214,86198.0,86197.0,0.05008233]
["bitfinex","BTCUSD",1740894639472,0.439214,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894639678,0.516914,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894639877,0.516914,86198.0,86197.0,0.00408233]
["bitfinex","BTCUSD",1740894645511,0.516914,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894645856,0.516914,86198.0,86197.0,0.00108233]
["bitfinex","BTCUSD",1740894646262,0.516914,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894649253,0.26337307,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894649550,0.216914,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894651841,0.139214,86198.0,86197.0,8.233e-05]
["bitfinex","BTCUSD",1740894654203,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894662746,0.3,86200.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894663490,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894669933,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894672029,0.140214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894672637,0.139214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894672841,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894673153,0.139214,86198.0,86197.0,0.00193093]
["bitfinex","BTCUSD",1740894674398,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894674544,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894675102,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894675400,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894682184,0.140214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894682392,0.140214,86198.0,86197.0,0.12633093]
["bitfinex","BTCUSD",1740894683470,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894683676,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894684054,0.140214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894684504,0.139214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894685386,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894685769,0.139214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894687691,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894690942,0.139214,86198.0,86197.0,0.05093093]
["bitfinex","BTCUSD",1740894694179,0.139214,86198.0,86197.0,0.12863093]
["bitfinex","BTCUSD",1740894694950,0.139214,86198.0,86197.0,0.17463093]
["bitfinex","BTCUSD",1740894696698,0.139214,86198.0,86197.0,0.17563093]
["bitfinex","BTCUSD",1740894707197,0.12921346,86198.0,86197.0,0.17563093]
["bitfinex","BTCUSD",1740894709614,0.4860403,86200.0,86197.0,0.17563093]
["bitfinex","BTCUSD",1740894709823,0.139212,86199.0,86198.0,0.01321228]
["bitfinex","BTCUSD",1740894710015,0.139214,86198.0,86197.0,0.17563093]
["bitfinex","BTCUSD",1740894710629,0.139214,86198.0,86197.0,0.17463093]
["bitfinex","BTCUSD",1740894711693,0.139214,86198.0,86197.0,0.17563093]
["bitfinex","BTCUSD",1740894712957,0.139214,86198.0,86197.0,0.17463093]
["bitfinex","BTCUSD",1740894713162,0.139214,86198.0,86197.0,0.17763093]
["bitfinex","BTCUSD",1740894713393,0.1396383,86198.0,86197.0,0.17763093]
["bitfinex","BTCUSD",1740894713918,0.1396383,86198.0,86197.0,0.19084411]
["bitfinex","BTCUSD",1740894723455,0.0004243,86198.0,86197.0,0.19084411]
["bitfinex","BTCUSD",1740894724432,0.1396383,86198.0,86197.0,0.19084411]
["bitfinex","BTCUSD",1740894725006,0.0004243,86198.0,86197.0,0.19084411]
["bitfinex","BTCUSD",1740894725594,0.1396383,86198.0,86197.0,0.19084411]
["bitfinex","BTCUSD",1740894727132,0.1396383,86198.0,86197.0,0.00393093]
["bitfinex","BTCUSD",1740894727330,0.4396383,86198.0,86197.0,0.00393093]
["bitfinex","BTCUSD",1740894729049,0.4396383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894729555,0.4396383,86198.0,86197.0,0.00293093]
["bitfinex","BTCUSD",1740894729954,0.4396383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894730191,0.4406383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894730638,0.4396383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894731113,0.4406383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894733142,0.4396383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894735668,0.4406383,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894736052,0.1860403,86200.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894736348,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894736649,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894736948,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894739107,0.439214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894739401,0.001,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894739550,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894749843,0.3,86199.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894750155,0.0004244,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894750543,0.1396384,86198.0,86197.0,0.07993093]
["bitfinex","BTCUSD",1740894750921,0.1396384,86198.0,86197.0,0.09597922]
["bitfinex","BTCUSD",1740894752285,0.1396384,86198.0,86197.0,0.01697922]
["bitfinex","BTCUSD",1740894753125,0.1396384,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894755496,0.1416384,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894759956,0.4416384,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894763646,0.3,86199.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894763856,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894765219,0.1860403,86200.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894765470,0.002,86199.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894765770,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894768281,0.140214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894768846,0.139214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894769098,0.141214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894774314,0.441214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894775416,0.54592713,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894778422,0.441214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894778633,0.439214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894778806,0.441214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894779803,0.439214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894780200,0.440214,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894784743,0.49553854,86198.0,86197.0,0.00093093]
["bitfinex","BTCUSD",1740894784953,0.439215,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894786989,0.441215,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894788139,0.439215,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894788388,0.443215,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894788603,0.56337481,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894789046,0.58158194,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894789256,0.56337481,86197.0,86196.0,5.3e-07]
["bitfinex","BTCUSD",1740894790715,0.56337481,86197.0,86186.0,0.00075413]
["bitfinex","BTCUSD",1740894790716,0.439232,86187.0,86186.0,0.00075413]
["bitfinex","BTCUSD",1740894794727,0.439253,86174.0,86167.0,0.05]
["bitfinex","BTCUSD",1740894795005,0.439253,86174.0,86169.0,0.05]
["bitfinex","BTCUSD",1740894795231,0.439253,86174.0,86167.0,0.05]
["bitfinex","BTCUSD",1740894795429,0.439253,86174.0,86168.0,0.05]
["bitfinex","BTCUSD",1740894795649,0.439253,86174.0,86171.0,0.05]
["bitfinex","BTCUSD",1740894798076,0.439253,86174.0,86173.0,0.0048488]
["bitfinex","BTCUSD",1740894799168,0.439253,86174.0,86173.0,0.0008488]
["bitfinex","BTCUSD",1740894800800,0.439253,86174.0,86173.0,0.0028488]
["bitfinex","BTCUSD",1740894802121,0.439253,86174.0,86173.0,0.0008488]
["bitfinex","BTCUSD",1740894802354,0.439253,86174.0,86173.0,0.0018488]
["bitfinex","BTCUSD",1740894803716,0.439253,86174.0,86173.0,0.0008488]
["bitfinex","BTCUSD",1740894804118,0.439253,86174.0,86173.0,0.0018488]
["bitfinex","BTCUSD",1740894804520,0.439253,86174.0,86173.0,0.0008488]
["bitfinex","BTCUSD",1740894804973,0.439253,86174.0,86173.0,0.0018488]
["bitfinex","BTCUSD",1740894805173,0.439253,86174.0,86173.0,0.00190365]
["bitfinex","BTCUSD",1740894821385,0.5388775,86174.0,86173.0,0.00190365]
["bitfinex","BTCUSD",1740894821633,0.439253,86174.0,86173.0,0.00190365]
["bitfinex","BTCUSD",1740894822865,0.439253,86174.0,86173.0,0.00090365]
["bitfinex","BTCUSD",1740894823074,0.439253,86174.0,86173.0,0.00190365]
["bitfinex","BTCUSD",1740894824268,0.439253,86174.0,86173.0,0.00090365]
["bitfinex","BTCUSD",1740894824438,0.442253,86174.0,86173.0,0.00090365]
["bitfinex","BTCUSD",1740894825404,0.5503075,86174.0,86173.0,0.00090365]
["bitfinex","BTCUSD",1740894825990,0.439253,86174.0,86173.0,0.00090365]
["bitfinex","BTCUSD",1740894826519,0.441253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894827089,0.439253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894827476,0.442253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894827901,0.439253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894828274,0.5470075,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894828668,0.439253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894829229,0.441253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894829627,0.439253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894830045,0.442253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894830450,0.439253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894830649,0.442253,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894833280,0.442253,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894834256,0.4426775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894834680,0.4396775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894836016,0.4426775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894836449,0.4396775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894836850,0.4416775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894842406,0.0024245,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894843196,0.1416775,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894843544,0.13829474,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894844759,0.43829474,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894847892,0.43871924,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894869573,0.46653657,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894869896,0.43871924,86174.0,86173.0,0.00084965]
["bitfinex","BTCUSD",1740894872321,0.43871924,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894885557,0.0004245,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894886263,0.1396775,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894889185,0.4396775,86174.0,86173.0,6.5e-07]
["bitfinex","BTCUSD",1740894890270,0.1396775,86174.0,86173.0,0.09630065]
["bitfinex","BTCUSD",1740894890468,0.1396775,86174.0,86173.0,0.17810065]
["bitfinex","BTCUSD",1740894890701,0.1396775,86174.0,86173.0,0.19472617]
["bitfinex","BTCUSD",1740894891337,0.1396775,86174.0,86173.0,0.17810065]
["bitfinex","BTCUSD",1740894892616,0.1406775,86174.0,86173.0,0.17810065]
["bitfinex","BTCUSD",1740894897749,0.185668,86176.0,86173.0,0.17810065]
["bitfinex","BTCUSD",1740894897948,0.185668,86176.0,86175.0,0.05]
["bitfinex","BTCUSD",1740894897949,0.139249,86176.0,86175.0,0.05]
["bitfinex","BTCUSD",1740894898363,0.139249,86176.0,86175.0,0.0666227]
["bitfinex","BTCUSD",1740894900270,0.140249,86176.0,86175.0,0.0666227]
["bitfinex","BTCUSD",1740894904819,0.140249,86176.0,86175.0,0.1425227]
["bitfinex","BTCUSD",1740894905247,0.439249,86176.0,86175.0,0.1425227]
["bitfinex","BTCUSD",1740894905880,0.439249,86176.0,86175.0,0.1433715]
["bitfinex","BTCUSD",1740894906108,0.4396734,86176.0,86175.0,0.1433715]
["bitfinex","BTCUSD",1740894906235,0.4396734,86176.0,86175.0,0.1443715]
["bitfinex","BTCUSD",1740894907960,0.1396734,86176.0,86175.0,0.1443715]
["bitfinex","BTCUSD",1740894911025,0.0004244,86176.0,86175.0,0.2836225]
["bitfinex","BTCUSD",1740894911182,0.0004244,86176.0,86175.0,0.6559225]
["bitfinex","BTCUSD",1740894911629,0.0004244,86176.0,86175.0,0.72046335]
["bitfinex","BTCUSD",1740894911827,0.0004244,86176.0,86175.0,0.71946335]
["bitfinex","BTCUSD",1740894912169,0.0004244,86176.0,86175.0,0.72046335]
["bitfinex","BTCUSD",1740894912574,0.0004244,86176.0,86175.0,0.71946335]
["bitfinex","BTCUSD",1740894912733,0.0004244,86176.0,86175.0,0.66946335]
["bitfinex","BTCUSD",1740894912936,0.0014244,86176.0,86175.0,0.67646335]
["bitfinex","BTCUSD",1740894914936,0.0014244,86176.0,86175.0,1.22496335]
["bitfinex","BTCUSD",1740894916287,0.0014244,86176.0,86175.0,1.27496335]
["bitfinex","BTCUSD",1740894916873,0.0004244,86187.0,86182.0,0.31534]
["bitfinex","BTCUSD",1740894917189,0.0004244,86187.0,86182.0,0.32988085]
["bitfinex","BTCUSD",1740894917517,0.0004244,86187.0,86182.0,0.34649294]
["bitfinex","BTCUSD",1740894920255,0.0004244,86187.0,86182.0,0.35349294]
["bitfinex","BTCUSD",1740894920955,0.0004244,86187.0,86182.0,1.22879294]
["bitfinex","BTCUSD",1740894932349,0.0004244,86187.0,86182.0,1.08955294]
["bitfinex","BTCUSD",1740894932549,0.139238,86184.0,86182.0,1.08955294]
["bitfinex","BTCUSD",1740894932751,0.0004244,86187.0,86182.0,1.22879294]
["bitfinex","BTCUSD",1740894937492,0.13923,86189.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740894937927,0.13923,86189.0,86186.0,0.01660446]
["bitfinex","BTCUSD",1740894938642,0.139227,86190.0,86186.0,0.01660446]
["bitfinex","BTCUSD",1740894938768,0.1396364,86199.0,86198.0,0.05]
["bitfinex","BTCUSD",1740894938972,0.1396364,86199.0,86198.0,0.3768]
["bitfinex","BTCUSD",1740894939229,0.0004244,86199.0,86198.0,0.3768]
["bitfinex","BTCUSD",1740894939430,0.0004244,86199.0,86198.0,0.39339048]
["bitfinex","BTCUSD",1740894939634,0.1396364,86199.0,86198.0,0.3768]
["bitfinex","BTCUSD",1740894939819,0.1396364,86199.0,86198.0,0.39339048]
["bitfinex","BTCUSD",1740894940435,0.1396364,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894940819,0.0004244,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894941766,0.1396364,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894942124,0.0004244,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894942570,0.1396364,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894942811,0.0004244,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894943512,0.1396364,86199.0,86198.0,0.39639048]
["bitfinex","BTCUSD",1740894945090,0.1396364,86199.0,86198.0,0.39839048]
["bitfinex","BTCUSD",1740894952737,0.0004244,86199.0,86198.0,0.39839048]
["bitfinex","BTCUSD",1740894953400,0.0004244,86199.0,86198.0,0.53760448]
["bitfinex","BTCUSD",1740894953813,0.0004244,86199.0,86198.0,0.39839048]
["bitfinex","BTCUSD",1740894958952,0.0004244,86199.0,86198.0,0.53760448]
["bitfinex","BTCUSD",1740894960862,0.0004244,86199.0,86198.0,0.53260448]
["bitfinex","BTCUSD",1740894961336,0.0004244,86199.0,86198.0,0.53760448]
["bitfinex","BTCUSD",1740894961524,0.0004244,86199.0,86198.0,0.53560448]
["bitfinex","BTCUSD",1740894961859,0.0004244,86199.0,86198.0,0.53760448]
["bitfinex","BTCUSD",1740894962043,0.0004244,86199.0,86198.0,0.54360448]
["bitfinex","BTCUSD",1740894964951,0.0004243,86202.0,86198.0,0.40439048]
["bitfinex","BTCUSD",1740894965177,0.1396323,86202.0,86199.0,0.00162391]
["bitfinex","BTCUSD",1740894965378,0.0004243,86202.0,86199.0,0.00162391]
["bitfinex","BTCUSD",1740894966404,0.00052052,86202.0,86199.0,0.18723791]
["bitfinex","BTCUSD",1740894966605,0.00052052,86202.0,86201.0,0.139209]
["bitfinex","BTCUSD",1740894966802,0.00052052,86202.0,86201.0,0.14083291]
["bitfinex","BTCUSD",1740894967769,0.00052052,86202.0,86201.0,0.23687376]
["bitfinex","BTCUSD",1740894967983,0.00052052,86202.0,86201.0,0.28337376]
["bitfinex","BTCUSD",1740894968219,0.00052052,86202.0,86201.0,0.28474985]
["bitfinex","BTCUSD",1740894968603,0.00052052,86202.0,86201.0,1.16504985]
["bitfinex","BTCUSD",1740894968981,0.00052052,86202.0,86201.0,1.15704985]
["bitfinex","BTCUSD",1740894970048,0.00052052,86202.0,86201.0,1.16304985]
["bitfinex","BTCUSD",1740894970423,0.00052052,86202.0,86201.0,1.17004985]
["bitfinex","BTCUSD",1740894971706,0.00052052,86202.0,86201.0,1.22004985]
["bitfinex","BTCUSD",1740894974139,0.00052052,86202.0,86201.0,1.20704985]
["bitfinex","BTCUSD",1740894974337,0.00052052,86202.0,86201.0,1.21404985]
["bitfinex","BTCUSD",1740894974557,0.00052052,86202.0,86201.0,1.22104985]
["bitfinex","BTCUSD",1740894975131,0.0764,86240.0,86204.0,0.05]
["bitfinex","BTCUSD",1740894975349,0.00081946,86228.0,86212.0,0.1315]
["bitfinex","BTCUSD",1740894975543,0.00081946,86228.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740894975672,0.00081946,86228.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740894976103,0.00081946,86228.0,86227.0,0.14079037]
["bitfinex","BTCUSD",1740894977339,0.00081946,86228.0,86227.0,0.00162337]
["bitfinex","BTCUSD",1740894977816,0.00081946,86228.0,86227.0,0.002]
["bitfinex","BTCUSD",1740894978116,0.00081946,86228.0,86227.0,0.006]
["bitfinex","BTCUSD",1740894980380,0.00081946,86228.0,86227.0,0.1467904]
["bitfinex","BTCUSD",1740894980583,0.00081946,86228.0,86227.0,0.4735904]
["bitfinex","BTCUSD",1740894980863,0.00081946,86228.0,86227.0,0.471967]
["bitfinex","BTCUSD",1740894982301,0.00081946,86228.0,86227.0,0.48650785]
["bitfinex","BTCUSD",1740894982593,0.00081946,86228.0,86227.0,1.11160785]
["bitfinex","BTCUSD",1740894983239,0.00081946,86228.0,86227.0,1.10960785]
["bitfinex","BTCUSD",1740894983444,0.00081946,86228.0,86227.0,1.11460785]
["bitfinex","BTCUSD",1740894983711,0.00081946,86228.0,86227.0,1.10560785]
["bitfinex","BTCUSD",1740894983926,0.139144,86242.0,86235.0,0.139153]
["bitfinex","BTCUSD",1740894984132,0.139144,86242.0,86236.0,0.32842324]
["bitfinex","BTCUSD",1740894984327,0.139144,86242.0,86236.0,0.465951]
["bitfinex","BTCUSD",1740894984534,0.139143,86242.0,86236.0,0.465951]
["bitfinex","BTCUSD",1740894984705,0.3,86251.0,86236.0,0.3268]
["bitfinex","BTCUSD",1740894984890,0.139145,86241.0,86236.0,0.3268]
["bitfinex","BTCUSD",1740894985279,0.139143,86242.0,86236.0,0.3268]
["bitfinex","BTCUSD",1740894985555,0.139143,86242.0,86237.0,0.00162324]
["bitfinex","BTCUSD",1740894986290,0.139143,86242.0,86238.0,0.01612898]
["bitfinex","BTCUSD",1740894986503,0.139146,86241.0,86238.0,0.01612898]
["bitfinex","BTCUSD",1740894986945,0.139145,86241.0,86238.0,0.01612898]
["bitfinex","BTCUSD",1740894987909,0.139145,86241.0,86238.0,0.02412898]
["bitfinex","BTCUSD",1740894988115,0.139148,86239.0,86238.0,0.02412898]
["bitfinex","BTCUSD",1740894989242,0.139148,86239.0,86238.0,0.35092898]
["bitfinex","BTCUSD",1740894989954,0.139148,86239.0,86238.0,0.34292898]
["bitfinex","BTCUSD",1740894990153,0.139148,86239.0,86238.0,0.34692898]
["bitfinex","BTCUSD",1740894990363,0.139148,86239.0,86238.0,0.35192898]
["bitfinex","BTCUSD",1740894990567,0.139148,86239.0,86238.0,0.34792898]
["bitfinex","BTCUSD",1740894990760,0.139148,86239.0,86238.0,0.34592898]
["bitfinex","BTCUSD",1740894991166,0.139148,86239.0,86238.0,0.35092898]
["bitfinex","BTCUSD",1740894993126,0.139148,86239.0,86238.0,0.34792898]
["bitfinex","BTCUSD",1740894993323,0.139148,86239.0,86238.0,0.34592898]
["bitfinex","BTCUSD",1740894993518,0.139148,86239.0,86238.0,0.35092898]
["bitfinex","BTCUSD",1740894993885,0.139148,86239.0,86238.0,0.34792898]
["bitfinex","BTCUSD",1740894994237,0.139148,86239.0,86238.0,0.35192898]
["bitfinex","BTCUSD",1740895003072,0.139148,86239.0,86238.0,0.35277698]
["bitfinex","BTCUSD",1740895014425,0.1859521,86241.0,86238.0,0.35277698]
["bitfinex","BTCUSD",1740895014426,0.0004241,86241.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740895014580,0.0004241,86241.0,86240.0,0.14076906]
["bitfinex","BTCUSD",1740895014922,0.0004241,86241.0,86240.0,0.16092276]
["bitfinex","BTCUSD",1740895015779,0.0004241,86241.0,86240.0,0.23902276]
["bitfinex","BTCUSD",1740895016457,0.0004241,86241.0,86240.0,0.24302276]
["bitfinex","BTCUSD",1740895016682,0.0004241,86241.0,86240.0,0.23902276]
["bitfinex","BTCUSD",1740895017125,0.0004241,86241.0,86240.0,0.24502276]
["bitfinex","BTCUSD",1740895017321,0.0004241,86241.0,86240.0,0.25202276]
["bitfinex","BTCUSD",1740895019135,0.0004241,86241.0,86240.0,0.57882276]
["bitfinex","BTCUSD",1740895019362,0.0004241,86241.0,86240.0,0.59174055]
["bitfinex","BTCUSD",1740895021546,0.0004241,86241.0,86240.0,0.45259455]
["bitfinex","BTCUSD",1740895021742,0.1395681,86241.0,86240.0,0.45259455]
["bitfinex","BTCUSD",1740895022202,0.0004241,86241.0,86240.0,0.45259455]
["bitfinex","BTCUSD",1740895022966,0.0004241,86241.0,86240.0,0.59174055]
["bitfinex","BTCUSD",1740895024970,0.0004241,86241.0,86240.0,1.14024055]
["bitfinex","BTCUSD",1740895027296,0.0004241,86241.0,86240.0,1.14108915]
["bitfinex","BTCUSD",1740895030568,0.01701649,86251.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740895030768,0.29003382,86253.0,86242.0,0.00162304]
["bitfinex","BTCUSD",1740895030981,0.139133,86249.0,86243.0,0.3268]
["bitfinex","BTCUSD",1740895031768,0.10453182,86253.0,86249.0,0.139131]
["bitfinex","BTCUSD",1740895032102,0.10453182,86253.0,86251.0,0.139128]
["bitfinex","BTCUSD",1740895032299,0.10453182,86253.0,86249.0,0.185507]
["bitfinex","BTCUSD",1740895032504,0.10453182,86253.0,86250.0,0.13913]
["bitfinex","BTCUSD",1740895032711,0.10453182,86253.0,86251.0,0.139128]
["bitfinex","BTCUSD",1740895032869,0.10453182,86253.0,86251.0,0.14075103]
["bitfinex","BTCUSD",1740895033277,0.10453182,86253.0,86251.0,0.00162303]
["bitfinex","BTCUSD",1740895033483,0.10453182,86253.0,86251.0,0.14075103]
["bitfinex","BTCUSD",1740895033815,0.10453182,86253.0,86251.0,0.14275103]
["bitfinex","BTCUSD",1740895034200,0.10453182,86253.0,86251.0,0.14575103]
["bitfinex","BTCUSD",1740895034362,0.10453182,86253.0,86251.0,0.00662303]
["bitfinex","BTCUSD",1740895034766,0.10453182,86253.0,86251.0,0.14575103]
["bitfinex","BTCUSD",1740895036544,0.139117,86258.0,86251.0,0.14575103]
["bitfinex","BTCUSD",1740895036687,0.0004244,86260.0,86251.0,0.14575103]
["bitfinex","BTCUSD",1740895036915,0.01825487,86252.0,86251.0,0.47255103]
["bitfinex","BTCUSD",1740895037225,0.01825487,86252.0,86251.0,0.470928]
["bitfinex","BTCUSD",1740895037814,0.58818187,86252.0,86251.0,0.00163844]
["bitfinex","BTCUSD",1740895038160,0.58818187,86252.0,86240.0,0.0008486]
["bitfinex","BTCUSD",1740895038161,0.505244,86241.0,86240.0,0.0008486]
["bitfinex","BTCUSD",1740895038692,0.439165,86228.0,86227.0,1e-08]
["bitfinex","BTCUSD",1740895050074,0.440165,86228.0,86227.0,0.00100001]
["bitfinex","BTCUSD",1740895050648,0.140165,86228.0,86227.0,0.00100001]
["bitfinex","BTCUSD",1740895050872,0.001,86228.0,86227.0,0.32780001]
["bitfinex","BTCUSD",1740895051291,0.001,86228.0,86227.0,0.34817243]
["bitfinex","BTCUSD",1740895051861,0.10424989,86229.0,86227.0,0.34817243]
["bitfinex","BTCUSD",1740895052173,0.10424989,86229.0,86227.0,0.35217243]
["bitfinex","BTCUSD",1740895052387,0.10424989,86229.0,86227.0,0.35117243]
["bitfinex","BTCUSD",1740895053008,0.10424989,86229.0,86227.0,0.34717243]
["bitfinex","BTCUSD",1740895053261,0.10424989,86229.0,86227.0,0.35117243]
["bitfinex","BTCUSD",1740895053783,0.10424989,86229.0,86227.0,0.35717243]
["bitfinex","BTCUSD",1740895055421,0.10424989,86248.0,86227.0,0.35717243]
["bitfinex","BTCUSD",1740895055695,0.139158,86233.0,86228.0,0.00162331]
["bitfinex","BTCUSD",1740895056129,0.185542,86234.0,86229.0,0.02036435]
["bitfinex","BTCUSD",1740895056363,0.139161,86232.0,86230.0,0.0016234]
["bitfinex","BTCUSD",1740895056574,0.139157,86234.0,86229.0,0.02198777]
["bitfinex","BTCUSD",1740895056797,0.139159,86232.0,86231.0,0.02035891]
["bitfinex","BTCUSD",1740895056981,0.139161,86231.0,86230.0,0.02036163]
["bitfinex","BTCUSD",1740895057111,0.139163,86230.0,86228.0,0.00162342]
["bitfinex","BTCUSD",1740895057571,0.139165,86228.0,86227.0,0.32680001]
["bitfinex","BTCUSD",1740895059099,0.139165,86228.0,86227.0,0.33080001]
["bitfinex","BTCUSD",1740895059675,0.139165,86228.0,86227.0,0.35116979]
["bitfinex","BTCUSD",1740895060223,0.139165,86228.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895063572,0.1395894,86228.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895064529,0.1395894,86228.0,86227.0,0.43626979]
["bitfinex","BTCUSD",1740895067319,0.1395894,86228.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895073136,0.185547,86232.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895073444,0.139165,86228.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895074183,0.3,86240.0,86227.0,0.35716979]
["bitfinex","BTCUSD",1740895074421,0.139151,86238.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740895074617,0.139153,86236.0,86230.0,0.00162337]
["bitfinex","BTCUSD",1740895074816,0.139155,86235.0,86230.0,0.0219826]
["bitfinex","BTCUSD",1740895075021,0.139155,86235.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895075639,0.139161,86231.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895075839,0.185542,86234.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895076100,0.3,86243.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895076306,0.139161,86231.0,86230.0,0.02535923]
["bitfinex","BTCUSD",1740895076630,0.139161,86231.0,86230.0,0.003]
["bitfinex","BTCUSD",1740895076827,0.139165,86228.0,86227.0,0.32680001]
["bitfinex","BTCUSD",1740895077027,0.139165,86228.0,86227.0,0.34716739]
["bitfinex","BTCUSD",1740895078118,0.18554,86235.0,86227.0,0.34716739]
["bitfinex","BTCUSD",1740895078317,0.185526,86241.0,86227.0,0.34716739]
["bitfinex","BTCUSD",1740895078318,0.139162,86231.0,86228.0,0.0016234]
["bitfinex","BTCUSD",1740895078536,0.139162,86231.0,86229.0,0.3268]
["bitfinex","BTCUSD",1740895078714,0.139162,86231.0,86229.0,0.34716194]
["bitfinex","BTCUSD",1740895079899,0.139162,86231.0,86229.0,0.35116194]
["bitfinex","BTCUSD",1740895080098,0.139162,86231.0,86229.0,0.35716194]
["bitfinex","BTCUSD",1740895080331,0.185526,86241.0,86229.0,0.35716194]
["bitfinex","BTCUSD",1740895080532,0.139161,86231.0,86230.0,0.00162335]
["bitfinex","BTCUSD",1740895080745,0.139161,86231.0,86229.0,0.35716194]
["bitfinex","BTCUSD",1740895081082,0.139162,86230.0,86229.0,0.35716194]
["bitfinex","BTCUSD",1740895081467,0.139162,86230.0,86229.0,0.35116194]
["bitfinex","BTCUSD",1740895081870,0.139162,86230.0,86229.0,0.35316194]
["bitfinex","BTCUSD",1740895082070,0.30048845,86252.0,86229.0,0.34916194]
["bitfinex","BTCUSD",1740895082245,0.3,86237.0,86230.0,0.14078434]
["bitfinex","BTCUSD",1740895082459,0.30048845,86252.0,86231.0,0.02035651]
["bitfinex","BTCUSD",1740895082663,0.3,86245.0,86232.0,0.00162334]
["bitfinex","BTCUSD",1740895083047,0.139157,86233.0,86232.0,0.00162334]
["bitfinex","BTCUSD",1740895083301,0.3,86241.0,86229.0,0.3308]
["bitfinex","BTCUSD",1740895083593,0.139161,86231.0,86230.0,0.00162335]
["bitfinex","BTCUSD",1740895083770,0.139161,86231.0,86229.0,0.3308]
["bitfinex","BTCUSD",1740895084166,0.139162,86230.0,86229.0,0.3268]
["bitfinex","BTCUSD",1740895085113,0.139162,86230.0,86229.0,0.3308]
["bitfinex","BTCUSD",1740895085428,0.185548,86232.0,86229.0,0.3308]
["bitfinex","BTCUSD",1740895085429,0.185548,86232.0,86229.0,0.3328]
["bitfinex","BTCUSD",1740895085636,0.139159,86232.0,86229.0,0.3368]
["bitfinex","BTCUSD",1740895086064,0.139136,86246.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895086265,0.139161,86231.0,86230.0,0.02035923]
["bitfinex","BTCUSD",1740895086651,0.139161,86231.0,86230.0,0.02120803]
["bitfinex","BTCUSD",1740895088112,0.139161,86231.0,86230.0,0.02520803]
["bitfinex","BTCUSD",1740895088308,0.139161,86231.0,86230.0,0.03120803]
["bitfinex","BTCUSD",1740895090481,0.139161,86231.0,86230.0,0.35400803]
["bitfinex","BTCUSD",1740895090617,0.139161,86231.0,86230.0,0.35800803]
["bitfinex","BTCUSD",1740895091113,0.139161,86231.0,86230.0,0.34800803]
["bitfinex","BTCUSD",1740895091323,0.139161,86231.0,86230.0,0.35600803]
["bitfinex","BTCUSD",1740895091975,0.139161,86231.0,86230.0,0.35100803]
["bitfinex","BTCUSD",1740895092477,0.139161,86231.0,86230.0,0.35500803]
["bitfinex","BTCUSD",1740895104425,0.20370871,86248.0,86230.0,0.35500803]
["bitfinex","BTCUSD",1740895104426,0.139154,86236.0,86230.0,0.54256903]
["bitfinex","BTCUSD",1740895104593,0.139154,86236.0,86231.0,0.21666]
["bitfinex","BTCUSD",1740895104790,0.139154,86236.0,86231.0,0.0775]
["bitfinex","BTCUSD",1740895104996,0.139154,86235.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895105152,0.139153,86236.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895105630,0.3,86237.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895105761,0.439151,86237.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895105994,0.139153,86236.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895106651,0.13915,86238.0,86232.0,0.15951287]
["bitfinex","BTCUSD",1740895106851,0.185528,86240.0,86232.0,0.02035387]
["bitfinex","BTCUSD",1740895107075,0.139153,86236.0,86232.0,0.02235387]
["bitfinex","BTCUSD",1740895107231,0.139154,86235.0,86232.0,0.02235387]
["bitfinex","BTCUSD",1740895107397,0.139153,86236.0,86232.0,0.02335387]
["bitfinex","BTCUSD",1740895107597,0.139153,86236.0,86232.0,0.02235387]
["bitfinex","BTCUSD",1740895107890,0.139155,86235.0,86232.0,0.02235387]
["bitfinex","BTCUSD",1740895108063,0.139153,86236.0,86232.0,0.02235387]
["bitfinex","BTCUSD",1740895108287,0.139153,86236.0,86233.0,0.3268]
["bitfinex","BTCUSD",1740895108950,0.139153,86236.0,86234.0,0.02034844]
["bitfinex","BTCUSD",1740895109559,0.139151,86237.0,86234.0,0.02034844]
["bitfinex","BTCUSD",1740895109961,0.1046871,86238.0,86234.0,0.02034844]
["bitfinex","BTCUSD",1740895110180,0.139153,86236.0,86234.0,0.02834844]
["bitfinex","BTCUSD",1740895110581,0.139153,86236.0,86234.0,0.02434844]
["bitfinex","BTCUSD",1740895111010,0.139153,86236.0,86234.0,0.02834844]
["bitfinex","BTCUSD",1740895111220,0.139153,86236.0,86234.0,0.02434844]
["bitfinex","BTCUSD",1740895111711,0.139153,86236.0,86234.0,0.02834844]
["bitfinex","BTCUSD",1740895112113,0.185528,86240.0,86234.0,0.02434844]
["bitfinex","BTCUSD",1740895112313,0.139154,86236.0,86234.0,0.02934844]
["bitfinex","BTCUSD",1740895112893,0.139154,86236.0,86234.0,0.02434844]
["bitfinex","BTCUSD",1740895113107,0.139154,86236.0,86234.0,0.03034844]
["bitfinex","BTCUSD",1740895114202,0.139154,86236.0,86234.0,0.35714844]
["bitfinex","BTCUSD",1740895114763,0.139151,86237.0,86234.0,0.35714844]
["bitfinex","BTCUSD",1740895115108,0.13915,86238.0,86234.0,0.35714844]
["bitfinex","BTCUSD",1740895115297,0.139151,86237.0,86234.0,0.35714844]
["bitfinex","BTCUSD",1740895115843,0.139151,86237.0,86234.0,0.35114844]
["bitfinex","BTCUSD",1740895116176,0.1051115,86242.0,86235.0,0.0764]
["bitfinex","BTCUSD",1740895116378,0.1051115,86242.0,86236.0,0.00162326]
["bitfinex","BTCUSD",1740895116608,0.1051115,86242.0,86239.0,0.139146]
["bitfinex","BTCUSD",1740895116761,0.1051115,86242.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740895117081,0.1051115,86242.0,86240.0,0.15947368]
["bitfinex","BTCUSD",1740895117426,0.0004244,86242.0,86240.0,0.15947368]
["bitfinex","BTCUSD",1740895117880,0.0004244,86242.0,86240.0,0.02032768]
["bitfinex","BTCUSD",1740895119324,0.0004244,86242.0,86240.0,0.02332768]
["bitfinex","BTCUSD",1740895119547,0.0004244,86242.0,86240.0,0.16247368]
["bitfinex","BTCUSD",1740895119727,0.0004244,86242.0,86240.0,0.02532768]
["bitfinex","BTCUSD",1740895120228,0.0004244,86242.0,86241.0,0.3268]
["bitfinex","BTCUSD",1740895120636,0.0004244,86242.0,86241.0,0.34712497]
["bitfinex","BTCUSD",1740895120942,0.1395674,86242.0,86241.0,0.34712497]
["bitfinex","BTCUSD",1740895121497,0.1395674,86242.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895121877,0.1395674,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895123873,0.1295674,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895125214,0.1789453,86244.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895125395,0.139143,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895126170,0.139143,86242.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895126353,0.139143,86242.0,86241.0,0.35112497]
["bitfinex","BTCUSD",1740895127118,0.185516,86246.0,86241.0,0.35112497]
["bitfinex","BTCUSD",1740895127316,0.13914,86244.0,86241.0,0.35112497]
["bitfinex","BTCUSD",1740895127458,0.3,86247.0,86241.0,0.35112497]
["bitfinex","BTCUSD",1740895127657,0.3,86250.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895127860,0.139143,86242.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895128066,0.139143,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895128515,0.139143,86242.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895129120,0.139143,86242.0,86241.0,0.34712497]
["bitfinex","BTCUSD",1740895129466,0.139143,86242.0,86241.0,0.35112497]
["bitfinex","BTCUSD",1740895129675,0.185516,86246.0,86241.0,0.35012497]
["bitfinex","BTCUSD",1740895130116,0.139143,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895131341,0.139143,86242.0,86241.0,0.34712497]
["bitfinex","BTCUSD",1740895131713,0.139143,86242.0,86241.0,0.34912497]
["bitfinex","BTCUSD",1740895132124,0.139143,86242.0,86241.0,0.34712497]
["bitfinex","BTCUSD",1740895132747,0.139143,86242.0,86241.0,0.35012497]
["bitfinex","BTCUSD",1740895133864,0.139143,86242.0,86241.0,0.35212497]
["bitfinex","BTCUSD",1740895134480,0.139143,86242.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895140214,0.2436482,86242.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895141211,0.1045052,86242.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895141436,0.1045052,86242.0,86241.0,0.49211757]
["bitfinex","BTCUSD",1740895142562,0.1045052,86242.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895144049,0.139139,86245.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895144229,0.139138,86245.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895144538,0.1045052,86246.0,86241.0,0.35297357]
["bitfinex","BTCUSD",1740895144742,0.1045052,86246.0,86242.0,0.139142]
["bitfinex","BTCUSD",1740895144962,0.1045052,86246.0,86241.0,0.34997357]
["bitfinex","BTCUSD",1740895145158,0.1045052,86246.0,86243.0,0.02119419]
["bitfinex","BTCUSD",1740895145361,0.139139,86245.0,86242.0,0.02119691]
["bitfinex","BTCUSD",1740895145657,0.139138,86245.0,86244.0,0.02119147]
["bitfinex","BTCUSD",1740895145837,0.139138,86245.0,86243.0,0.02119419]
["bitfinex","BTCUSD",1740895146043,0.139138,86245.0,86244.0,0.02119147]
["bitfinex","BTCUSD",1740895146241,0.139138,86245.0,86241.0,0.3296486]
["bitfinex","BTCUSD",1740895146491,0.2900212,86246.0,86241.0,0.3296486]
["bitfinex","BTCUSD",1740895146722,0.2900212,86246.0,86242.0,0.02119691]
["bitfinex","BTCUSD",1740895146928,0.0004243,86244.0,86242.0,0.02119691]
["bitfinex","BTCUSD",1740895147480,0.1395643,86244.0,86242.0,0.02119691]
["bitfinex","BTCUSD",1740895147668,0.139141,86243.0,86242.0,0.02119691]
["bitfinex","BTCUSD",1740895149043,0.139141,86243.0,86242.0,0.02219691]
["bitfinex","BTCUSD",1740895149648,0.139141,86243.0,86242.0,0.02519691]
["bitfinex","BTCUSD",1740895149847,0.2436462,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895150502,0.2436462,86243.0,86242.0,0.35099691]
["bitfinex","BTCUSD",1740895150651,0.2436462,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895150854,0.2436462,86243.0,86242.0,0.34899691]
["bitfinex","BTCUSD",1740895151022,0.2436462,86243.0,86242.0,0.34799691]
["bitfinex","BTCUSD",1740895151218,0.2436462,86243.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895152720,0.1045052,86243.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895152930,0.1045052,86243.0,86242.0,0.49213991]
["bitfinex","BTCUSD",1740895153532,0.1045052,86243.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895154510,0.0004243,86244.0,86242.0,0.49213991]
["bitfinex","BTCUSD",1740895155112,0.0004243,86244.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895155505,0.0004243,86244.0,86242.0,0.34999691]
["bitfinex","BTCUSD",1740895155713,0.0004243,86244.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895156101,0.0004243,86244.0,86242.0,0.49213991]
["bitfinex","BTCUSD",1740895156677,0.0004243,86244.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895156914,0.0004243,86244.0,86242.0,0.35099691]
["bitfinex","BTCUSD",1740895157087,0.1395643,86244.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895157467,0.0004243,86244.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895157670,0.139141,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895157828,0.1395643,86244.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895158448,0.139141,86243.0,86242.0,0.34899691]
["bitfinex","BTCUSD",1740895158894,0.139141,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895160379,0.139141,86243.0,86242.0,0.35099691]
["bitfinex","BTCUSD",1740895160776,0.139141,86243.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895163264,0.0004243,86244.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895164018,0.1395643,86244.0,86242.0,0.35099691]
["bitfinex","BTCUSD",1740895164246,0.1395643,86244.0,86242.0,0.34799691]
["bitfinex","BTCUSD",1740895164445,0.139141,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895165427,0.139141,86243.0,86242.0,0.34899691]
["bitfinex","BTCUSD",1740895165829,0.139141,86243.0,86242.0,0.35299691]
["bitfinex","BTCUSD",1740895166248,0.139141,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895166569,0.139141,86243.0,86242.0,0.35399691]
["bitfinex","BTCUSD",1740895166772,0.139141,86243.0,86242.0,0.35199691]
["bitfinex","BTCUSD",1740895167632,0.139141,86243.0,86242.0,0.35699691]
["bitfinex","BTCUSD",1740895170099,0.16096055,86243.0,86242.0,0.35699691]
["bitfinex","BTCUSD",1740895170508,0.16096055,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895173603,0.17143025,86245.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895173807,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895174443,0.139141,86243.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895174808,0.139141,86243.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895175278,0.139141,86243.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895175605,0.139141,86243.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895175955,0.139141,86243.0,86242.0,0.35684571]
["bitfinex","BTCUSD",1740895176516,0.139141,86243.0,86242.0,0.36084571]
["bitfinex","BTCUSD",1740895184884,0.1395644,86244.0,86242.0,0.36084571]
["bitfinex","BTCUSD",1740895186026,0.1395644,86244.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895186198,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895186398,0.0004244,86244.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895186605,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895187135,0.185514,86247.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895187471,0.185514,86247.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895187838,0.139141,86243.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895188126,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895188436,0.139141,86243.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895189027,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895189427,0.185519,86245.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895189640,0.13914,86244.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895189831,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895190194,0.139141,86243.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895190392,0.139141,86244.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895190593,0.185519,86245.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895191135,0.13914,86244.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895191533,0.139138,86246.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895191837,0.29067267,86250.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895192058,0.139138,86245.0,86242.0,0.35184571]
["bitfinex","BTCUSD",1740895192216,0.139138,86245.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895192420,0.13914,86245.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895192624,0.13914,86244.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895193044,0.13914,86244.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895193270,0.139141,86244.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895193563,0.139141,86244.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895194062,0.185517,86246.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895194235,0.139141,86244.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895194426,0.1395634,86245.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895194648,0.13914,86244.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895194833,0.13914,86244.0,86242.0,0.34884571]
["bitfinex","BTCUSD",1740895195578,0.13914,86244.0,86242.0,0.35184571]
["bitfinex","BTCUSD",1740895195887,0.0004244,86245.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895196088,0.139141,86243.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895196672,0.139141,86243.0,86242.0,0.35684571]
["bitfinex","BTCUSD",1740895196981,0.0004244,86245.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895197182,0.0004244,86245.0,86242.0,0.35184571]
["bitfinex","BTCUSD",1740895197382,0.0004244,86245.0,86242.0,0.35684571]
["bitfinex","BTCUSD",1740895197888,0.0004244,86245.0,86242.0,0.35184571]
["bitfinex","BTCUSD",1740895198383,0.0004244,86245.0,86242.0,0.35684571]
["bitfinex","BTCUSD",1740895198582,0.1395624,86245.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895198785,0.0004244,86245.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895199294,0.0004244,86245.0,86242.0,0.35384571]
["bitfinex","BTCUSD",1740895199588,0.13914,86244.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895199991,0.139141,86243.0,86242.0,0.35784571]
["bitfinex","BTCUSD",1740895200491,0.0004244,86245.0,86242.0,0.35284571]
["bitfinex","BTCUSD",1740895201030,0.0004244,86245.0,86242.0,0.49698871]
["bitfinex","BTCUSD",1740895201189,0.0004244,86245.0,86242.0,0.49698771]
["bitfinex","BTCUSD",1740895201389,0.0004244,86245.0,86244.0,0.13914]
["bitfinex","BTCUSD",1740895202002,0.0004244,86245.0,86244.0,0.15530404]
["bitfinex","BTCUSD",1740895202620,0.0004244,86245.0,86244.0,0.15930404]
["bitfinex","BTCUSD",1740895202818,0.0004244,86245.0,86244.0,0.15530404]
["bitfinex","BTCUSD",1740895203017,0.0004244,86245.0,86244.0,0.23160404]
["bitfinex","BTCUSD",1740895203220,0.0004244,86245.0,86244.0,1.10928085]
["bitfinex","BTCUSD",1740895204086,0.0004244,86245.0,86244.0,1.11328085]
["bitfinex","BTCUSD",1740895204421,0.0004244,86245.0,86244.0,1.10928085]
["bitfinex","BTCUSD",1740895204866,0.0004244,86245.0,86244.0,1.11228085]
["bitfinex","BTCUSD",1740895205439,0.0004244,86245.0,86244.0,1.11128085]
["bitfinex","BTCUSD",1740895205724,0.0004244,86245.0,86244.0,1.12528085]
["bitfinex","BTCUSD",1740895206179,0.0004244,86245.0,86244.0,1.16178085]
["bitfinex","BTCUSD",1740895206477,0.0004244,86245.0,86244.0,1.16878085]
["bitfinex","BTCUSD",1740895206686,0.0004244,86245.0,86244.0,1.16178085]
["bitfinex","BTCUSD",1740895206830,0.0004244,86245.0,86244.0,1.21178085]
["bitfinex","BTCUSD",1740895207033,0.0004244,86245.0,86244.0,1.20478085]
["bitfinex","BTCUSD",1740895207450,0.0004244,86245.0,86244.0,1.51178085]
["bitfinex","BTCUSD",1740895207648,0.0004244,86245.0,86244.0,1.56178085]
["bitfinex","BTCUSD",1740895207848,0.10451555,86248.0,86247.0,0.239135]
["bitfinex","BTCUSD",1740895208055,0.10451555,86248.0,86247.0,0.38389881]
["bitfinex","BTCUSD",1740895208354,0.10451555,86248.0,86247.0,0.38227585]
["bitfinex","BTCUSD",1740895208598,0.10451555,86248.0,86247.0,0.33227585]
["bitfinex","BTCUSD",1740895209185,0.10451555,86248.0,86247.0,1.21457585]
["bitfinex","BTCUSD",1740895209382,0.10451555,86248.0,86247.0,1.56457585]
["bitfinex","BTCUSD",1740895209630,0.0004243,86250.0,86249.0,0.667732]
["bitfinex","BTCUSD",1740895209770,0.0004243,86250.0,86249.0,0.75747285]
["bitfinex","BTCUSD",1740895210625,0.01861063,86250.0,86249.0,0.75747285]
["bitfinex","BTCUSD",1740895211246,0.01861063,86250.0,86249.0,1.63277285]
["bitfinex","BTCUSD",1740895211594,0.01861063,86250.0,86249.0,1.63977285]
["bitfinex","BTCUSD",1740895211968,0.01861063,86250.0,86249.0,1.64677285]
["bitfinex","BTCUSD",1740895212185,0.01861063,86250.0,86249.0,1.63977285]
["bitfinex","BTCUSD",1740895212304,0.0004244,86260.0,86251.0,0.667728]
["bitfinex","BTCUSD",1740895212505,0.1384912,86291.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740895212764,0.1384912,86291.0,86283.0,0.083]
["bitfinex","BTCUSD",1740895212765,0.139066,86290.0,86286.0,0.01454085]
["bitfinex","BTCUSD",1740895212982,0.139066,86290.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740895213436,0.185418,86292.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740895213437,0.13906,86294.0,86288.0,0.139067]
["bitfinex","BTCUSD",1740895213652,0.185781,86309.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740895213847,0.139058,86295.0,86287.0,0.512226]
["bitfinex","BTCUSD",1740895214056,0.139058,86295.0,86288.0,0.139069]
["bitfinex","BTCUSD",1740895214280,0.264889,86305.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740895214499,0.139061,86293.0,86287.0,0.46587]
["bitfinex","BTCUSD",1740895214644,0.139059,86295.0,86289.0,0.139066]
["bitfinex","BTCUSD",1740895214846,0.139059,86295.0,86287.0,0.3268]
["bitfinex","BTCUSD",1740895215047,0.139059,86295.0,86288.0,0.139069]
["bitfinex","BTCUSD",1740895215250,0.185402,86299.0,86288.0,0.185425]
["bitfinex","BTCUSD",1740895215512,0.139056,86296.0,86289.0,0.15726421]
["bitfinex","BTCUSD",1740895215913,0.139054,86298.0,86291.0,0.139064]
["bitfinex","BTCUSD",1740895216193,0.139057,86296.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740895216401,0.13906,86294.0,86289.0,0.01819721]
["bitfinex","BTCUSD",1740895216808,0.139058,86295.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740895217179,0.185405,86298.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740895217378,0.139056,86296.0,86289.0,0.14068928]
["bitfinex","BTCUSD",1740895217585,0.139056,86296.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740895217784,0.139055,86297.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740895217978,0.139055,86297.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895218416,0.139056,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895218606,0.185398,86301.0,86292.0,0.139062]
["bitfinex","BTCUSD",1740895218926,0.3,86307.0,86291.0,0.465864]
["bitfinex","BTCUSD",1740895219223,0.0004244,86295.0,86293.0,0.01818162]
["bitfinex","BTCUSD",1740895219423,0.0004244,86295.0,86292.0,0.01818365]
["bitfinex","BTCUSD",1740895219863,0.0004244,86295.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895219864,0.1394814,86295.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895220044,0.185398,86301.0,86293.0,0.01818162]
["bitfinex","BTCUSD",1740895220469,0.139057,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895221172,0.185401,86299.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895221374,0.139059,86294.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895221656,0.139061,86293.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895222155,0.139056,86297.0,86292.0,0.001]
["bitfinex","BTCUSD",1740895222371,0.185404,86298.0,86292.0,0.001]
["bitfinex","BTCUSD",1740895222668,0.01818184,86300.0,86291.0,0.3278]
["bitfinex","BTCUSD",1740895222847,0.13906,86294.0,86291.0,0.3288]
["bitfinex","BTCUSD",1740895223048,0.185401,86299.0,86291.0,0.3278]
["bitfinex","BTCUSD",1740895223249,0.139059,86295.0,86291.0,0.3278]
["bitfinex","BTCUSD",1740895223572,0.13906,86294.0,86291.0,0.3278]
["bitfinex","BTCUSD",1740895223735,0.13906,86294.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895224072,0.13906,86294.0,86291.0,0.3288]
["bitfinex","BTCUSD",1740895224414,0.01818184,86300.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895224827,0.01818184,86300.0,86291.0,0.3288]
["bitfinex","BTCUSD",1740895225285,0.139062,86293.0,86291.0,0.3288]
["bitfinex","BTCUSD",1740895225861,0.139062,86293.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895226095,0.3,86312.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895226096,0.139062,86292.0,86291.0,0.34234085]
["bitfinex","BTCUSD",1740895226464,0.139062,86292.0,86291.0,0.34134085]
["bitfinex","BTCUSD",1740895226894,0.139062,86292.0,86291.0,0.34234085]
["bitfinex","BTCUSD",1740895227074,0.139062,86292.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895227909,0.139062,86292.0,86291.0,0.3298]
["bitfinex","BTCUSD",1740895228465,0.139062,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895230320,0.15724543,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895232769,0.01818343,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895233221,0.01818343,86292.0,86291.0,0.470864]
["bitfinex","BTCUSD",1740895233808,0.01818343,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895234008,0.15724543,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895236266,0.01818343,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895238773,0.15724543,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895239670,0.01818343,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895241020,0.15724543,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895242317,0.01818343,86292.0,86291.0,0.3318]
["bitfinex","BTCUSD",1740895242530,0.01818343,86292.0,86291.0,0.3288]
["bitfinex","BTCUSD",1740895242727,0.01818343,86292.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740895242925,0.01818343,86292.0,86291.0,0.3298]
["bitfinex","BTCUSD",1740895243407,0.01818343,86292.0,86291.0,0.3306482]
["bitfinex","BTCUSD",1740895244151,0.0004241,86295.0,86294.0,0.139059]
["bitfinex","BTCUSD",1740895244406,0.0004241,86295.0,86293.0,0.15360085]
["bitfinex","BTCUSD",1740895244652,0.0004241,86295.0,86294.0,0.139059]
["bitfinex","BTCUSD",1740895244901,0.0004241,86295.0,86294.0,0.3268]
["bitfinex","BTCUSD",1740895245251,0.0004241,86295.0,86294.0,0.34134085]
["bitfinex","BTCUSD",1740895247306,0.0004241,86295.0,86294.0,0.34434085]
["bitfinex","BTCUSD",1740895247691,0.1394811,86295.0,86294.0,0.34434085]
["bitfinex","BTCUSD",1740895250580,0.0004241,86298.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740895250779,0.13917245,86297.0,86296.0,0.3268]
["bitfinex","BTCUSD",1740895253491,0.13917245,86297.0,86296.0,0.3278]
["bitfinex","BTCUSD",1740895254206,0.13917245,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895255117,0.185398,86301.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895255645,0.139054,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895256183,0.139054,86297.0,86296.0,0.3288]
["bitfinex","BTCUSD",1740895256720,0.139054,86297.0,86296.0,0.3268]
["bitfinex","BTCUSD",1740895257520,0.139054,86297.0,86296.0,0.3278]
["bitfinex","BTCUSD",1740895257923,0.139054,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895258276,0.15723603,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895258421,0.139054,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895261558,0.439054,86297.0,86296.0,0.3298]
["bitfinex","BTCUSD",1740895262717,0.439054,86297.0,86296.0,0.003]
["bitfinex","BTCUSD",1740895262991,0.139057,86295.0,86294.0,0.0008482]
["bitfinex","BTCUSD",1740895263211,0.3,86297.0,86296.0,0.001]
["bitfinex","BTCUSD",1740895263557,0.439054,86297.0,86296.0,0.001]
["bitfinex","BTCUSD",1740895263796,0.139057,86295.0,86294.0,0.0008482]
["bitfinex","BTCUSD",1740895265048,0.439055,86297.0,86294.0,0.0008482]
["bitfinex","BTCUSD",1740895265287,0.3,86297.0,86294.0,0.0048482]
["bitfinex","BTCUSD",1740895265464,0.10421956,86306.0,86294.0,0.0048482]
["bitfinex","BTCUSD",1740895265666,0.3,86304.0,86294.0,0.1439072]
["bitfinex","BTCUSD",1740895265924,0.10421956,86299.0,86294.0,0.1439072]
["bitfinex","BTCUSD",1740895266127,0.10421956,86299.0,86295.0,0.139057]
["bitfinex","BTCUSD",1740895266262,0.10421956,86299.0,86296.0,0.139055]
["bitfinex","BTCUSD",1740895266601,0.10421956,86299.0,86296.0,0.1399032]
["bitfinex","BTCUSD",1740895266762,0.10464366,86299.0,86296.0,0.0008482]
["bitfinex","BTCUSD",1740895267184,0.10464366,86299.0,86296.0,0.1399032]
["bitfinex","BTCUSD",1740895267808,0.10464366,86299.0,86296.0,0.0038482]
["bitfinex","BTCUSD",1740895268602,0.10464366,86299.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740895269127,0.0004241,86299.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740895269787,0.1394751,86299.0,86297.0,0.3288]
["bitfinex","BTCUSD",1740895269992,0.1394751,86299.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895270202,0.0004241,86299.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895270429,0.0004241,86299.0,86297.0,0.3328]
["bitfinex","BTCUSD",1740895271033,0.0004241,86299.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895271344,0.1394751,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895271917,0.1394751,86299.0,86297.0,0.3308]
["bitfinex","BTCUSD",1740895272156,0.0004241,86299.0,86297.0,0.3308]
["bitfinex","BTCUSD",1740895272454,0.0004241,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895272663,0.0004241,86299.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895273047,0.0004241,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895274523,0.1394761,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895274925,0.0004241,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895275976,0.0004241,86299.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895276194,0.0004241,86299.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740895276430,0.0004241,86299.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895276837,0.139053,86298.0,86297.0,0.3338]
["bitfinex","BTCUSD",1740895277997,0.139053,86298.0,86297.0,0.3298]
["bitfinex","BTCUSD",1740895278214,0.139053,86298.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740895278378,0.139053,86298.0,86297.0,0.3308]
["bitfinex","BTCUSD",1740895279332,0.139053,86298.0,86297.0,0.3358]
["bitfinex","BTCUSD",1740895280770,0.139053,86298.0,86297.0,0.35397055]
["bitfinex","BTCUSD",1740895282405,0.0004241,86299.0,86297.0,0.35397055]
["bitfinex","BTCUSD",1740895282587,0.139053,86298.0,86297.0,0.35397055]
["bitfinex","BTCUSD",1740895282834,0.1394751,86299.0,86297.0,0.35397055]
["bitfinex","BTCUSD",1740895283145,0.1394751,86299.0,86297.0,0.34497055]
["bitfinex","BTCUSD",1740895283345,0.0004241,86299.0,86297.0,0.34497055]
["bitfinex","BTCUSD",1740895283577,0.0004241,86299.0,86297.0,0.34897055]
["bitfinex","BTCUSD",1740895284603,0.1394751,86299.0,86297.0,0.35197055]
["bitfinex","BTCUSD",1740895284940,0.139053,86298.0,86297.0,0.35197055]
["bitfinex","BTCUSD",1740895285828,0.139053,86298.0,86297.0,0.34497055]
["bitfinex","BTCUSD",1740895286163,0.139053,86298.0,86297.0,0.35397055]
["bitfinex","BTCUSD",1740895289722,0.139053,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895294510,0.0004241,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895295328,0.0004241,86299.0,86297.0,0.34981875]
["bitfinex","BTCUSD",1740895295559,0.0004241,86299.0,86297.0,0.34581875]
["bitfinex","BTCUSD",1740895295761,0.0004241,86299.0,86297.0,0.35081875]
["bitfinex","BTCUSD",1740895295935,0.0004241,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895300353,0.1394751,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895300757,0.0004241,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895300962,0.1394771,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895301177,0.0004241,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895301384,0.1394771,86299.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895301769,0.139053,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895302324,0.16085695,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895302506,0.02180395,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895302671,0.16085695,86298.0,86297.0,0.34581875]
["bitfinex","BTCUSD",1740895302875,0.16085695,86298.0,86297.0,0.34981875]
["bitfinex","BTCUSD",1740895303065,0.16085695,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895306309,0.02180395,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895307098,0.05669014,86298.0,86297.0,0.35481875]
["bitfinex","BTCUSD",1740895308205,0.02180395,86298.0,86297.0,0.57437275]
["bitfinex","BTCUSD",1740895309473,0.0004241,86299.0,86297.0,0.43531875]
["bitfinex","BTCUSD",1740895310669,0.0004241,86299.0,86297.0,0.43031875]
["bitfinex","BTCUSD",1740895310843,0.0004241,86299.0,86297.0,0.56937175]
["bitfinex","BTCUSD",1740895311052,0.0004241,86299.0,86297.0,0.57437175]
["bitfinex","BTCUSD",1740895311252,0.0004241,86299.0,86298.0,1.03051608]
["bitfinex","BTCUSD",1740895311448,0.0004241,86299.0,86298.0,1.12756148]
["bitfinex","BTCUSD",1740895311655,0.0004241,86299.0,86298.0,1.17636148]
["bitfinex","BTCUSD",1740895312583,0.0004241,86299.0,86298.0,1.18136148]
["bitfinex","BTCUSD",1740895312783,0.0004241,86299.0,86298.0,1.18836148]
["bitfinex","BTCUSD",1740895313013,0.0004241,86299.0,86298.0,1.18136148]
["bitfinex","BTCUSD",1740895313388,0.02220061,86299.0,86298.0,1.18136148]
["bitfinex","BTCUSD",1740895313551,0.02220061,86299.0,86298.0,1.18241588]
["bitfinex","BTCUSD",1740895314053,0.02220061,86299.0,86298.0,1.18941588]
["bitfinex","BTCUSD",1740895314287,0.02220061,86299.0,86298.0,1.19641588]
["bitfinex","BTCUSD",1740895315263,0.02220061,86299.0,86298.0,1.19036148]
["bitfinex","BTCUSD",1740895315602,0.02220061,86299.0,86298.0,1.19035538]
["bitfinex","BTCUSD",1740895316867,0.02220061,86299.0,86298.0,1.18940843]
["bitfinex","BTCUSD",1740895317183,0.02220061,86299.0,86298.0,1.19640843]
["bitfinex","BTCUSD",1740895317393,0.02220061,86299.0,86298.0,1.18335474]
["bitfinex","BTCUSD",1740895317935,0.02220061,86299.0,86298.0,1.19035474]
["bitfinex","BTCUSD",1740895318974,0.02220061,86299.0,86298.0,1.24035474]
["bitfinex","BTCUSD",1740895325059,0.02220061,86299.0,86298.0,1.24120354]
["bitfinex","BTCUSD",1740895325668,0.02220061,86299.0,86298.0,1.19120354]
["bitfinex","BTCUSD",1740895329416,0.0569751,86299.0,86298.0,1.19120354]
["bitfinex","BTCUSD",1740895330384,0.10431507,86326.0,86298.0,1.05215054]
["bitfinex","BTCUSD",1740895330530,0.139046,86303.0,86299.0,0.8753]
["bitfinex","BTCUSD",1740895330731,0.139046,86302.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740895330930,0.139046,86302.0,86301.0,0.88984085]
["bitfinex","BTCUSD",1740895331135,0.139045,86303.0,86301.0,0.88984085]
["bitfinex","BTCUSD",1740895331335,0.139046,86303.0,86301.0,0.90799564]
["bitfinex","BTCUSD",1740895331890,0.136746,86303.0,86301.0,0.90799564]
["bitfinex","BTCUSD",1740895332044,0.136746,86303.0,86301.0,0.91499564]
["bitfinex","BTCUSD",1740895332849,0.139046,86302.0,86301.0,0.91499564]
["bitfinex","BTCUSD",1740895333050,0.139043,86304.0,86301.0,0.92199564]
["bitfinex","BTCUSD",1740895333293,0.139042,86305.0,86301.0,0.91499564]
["bitfinex","BTCUSD",1740895333604,0.139042,86305.0,86301.0,0.92199564]
["bitfinex","BTCUSD",1740895333807,0.264073,86313.0,86301.0,0.91499564]
["bitfinex","BTCUSD",1740895334005,0.139044,86304.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740895334233,0.139042,86305.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740895334594,0.139042,86305.0,86304.0,0.03268954]
["bitfinex","BTCUSD",1740895334800,0.139041,86306.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740895335230,0.139041,86306.0,86305.0,0.0326875]
["bitfinex","BTCUSD",1740895337174,0.139041,86306.0,86305.0,0.0396875]
["bitfinex","BTCUSD",1740895337376,0.139041,86306.0,86305.0,0.0466875]
["bitfinex","BTCUSD",1740895338151,0.1394654,86306.0,86305.0,0.0466875]
["bitfinex","BTCUSD",1740895339956,0.1394654,86306.0,86305.0,0.3734875]
["bitfinex","BTCUSD",1740895342798,0.16124498,86306.0,86305.0,0.3734875]
["bitfinex","BTCUSD",1740895345987,0.02220398,86306.0,86305.0,0.3734875]
["bitfinex","BTCUSD",1740895346180,0.02220398,86306.0,86305.0,0.5125285]
["bitfinex","BTCUSD",1740895346928,0.02220398,86306.0,86305.0,0.5878285]
["bitfinex","BTCUSD",1740895347552,0.02199542,86306.0,86305.0,0.5878285]
["bitfinex","BTCUSD",1740895348113,0.02199542,86306.0,86305.0,0.58263779]
["bitfinex","BTCUSD",1740895351870,0.02199542,86306.0,86305.0,1.13113779]
["bitfinex","BTCUSD",1740895354319,0.3,86330.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740895354521,0.139004,86329.0,86322.0,0.139013]
["bitfinex","BTCUSD",1740895354728,0.139004,86328.0,86323.0,0.01292946]
["bitfinex","BTCUSD",1740895354933,0.00011831,86330.0,86320.0,0.185356]
["bitfinex","BTCUSD",1740895355153,0.00011831,86330.0,86324.0,0.0129281]
["bitfinex","BTCUSD",1740895355355,0.13912031,86330.0,86325.0,0.3268]
["bitfinex","BTCUSD",1740895355553,0.00011831,86330.0,86325.0,0.33972675]
["bitfinex","BTCUSD",1740895355763,0.00011831,86330.0,86325.0,0.47873475]
["bitfinex","BTCUSD",1740895355937,0.00011831,86330.0,86329.0,0.139003]
["bitfinex","BTCUSD",1740895356475,0.00011831,86330.0,86329.0,0.15192433]
["bitfinex","BTCUSD",1740895357361,0.00011831,86330.0,86329.0,0.01292133]
["bitfinex","BTCUSD",1740895357768,0.00011831,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1740895357975,0.00011831,86330.0,86329.0,0.02473459]
["bitfinex","BTCUSD",1740895358181,0.00011831,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1740895358419,0.00011831,86330.0,86329.0,0.02673459]
["bitfinex","BTCUSD",1740895358919,0.00011831,86330.0,86329.0,0.02573459]
["bitfinex","BTCUSD",1740895359237,0.00011831,86330.0,86329.0,0.02473459]
["bitfinex","BTCUSD",1740895359582,0.13911931,86330.0,86329.0,0.02773459]
["bitfinex","BTCUSD",1740895359951,0.13911931,86330.0,86329.0,0.03073459]
["bitfinex","BTCUSD",1740895360757,0.13911931,86330.0,86329.0,0.35753459]
["bitfinex","BTCUSD",1740895361784,0.13911931,86330.0,86329.0,0.35353459]
["bitfinex","BTCUSD",1740895362160,0.13911931,86330.0,86329.0,0.35553459]
["bitfinex","BTCUSD",1740895362671,0.13911931,86330.0,86329.0,0.35953459]
["bitfinex","BTCUSD",1740895363256,0.13911931,86330.0,86329.0,0.35104947]
["bitfinex","BTCUSD",1740895365238,0.13911931,86330.0,86329.0,0.34204947]
["bitfinex","BTCUSD",1740895365447,0.13911931,86330.0,86329.0,0.34504947]
["bitfinex","BTCUSD",1740895365685,0.13911931,86330.0,86329.0,0.34904947]
["bitfinex","BTCUSD",1740895371631,0.13911931,86330.0,86329.0,0.34504947]
["bitfinex","BTCUSD",1740895371839,0.00011831,86330.0,86329.0,0.34504947]
["bitfinex","BTCUSD",1740895372039,0.00011831,86330.0,86329.0,0.48705247]
["bitfinex","BTCUSD",1740895372387,0.00011831,86330.0,86329.0,0.49105247]
["bitfinex","BTCUSD",1740895373415,0.00011831,86330.0,86329.0,0.50559332]
["bitfinex","BTCUSD",1740895375307,0.00011831,86330.0,86329.0,0.36659032]
["bitfinex","BTCUSD",1740895375512,0.00011831,86330.0,86329.0,0.50559332]
["bitfinex","BTCUSD",1740895375718,0.00011831,86330.0,86329.0,0.50644172]
["bitfinex","BTCUSD",1740895376013,0.00054251,86330.0,86329.0,0.50644172]
["bitfinex","BTCUSD",1740895376692,0.00054251,86330.0,86329.0,0.50244172]
["bitfinex","BTCUSD",1740895376911,0.00054251,86330.0,86329.0,0.41433872]
["bitfinex","BTCUSD",1740895377106,0.00054251,86330.0,86329.0,0.40833872]
["bitfinex","BTCUSD",1740895377529,0.00054251,86330.0,86329.0,0.41433872]
["bitfinex","BTCUSD",1740895378308,0.00054251,86330.0,86329.0,0.40833872]
["bitfinex","BTCUSD",1740895378535,0.00054251,86330.0,86329.0,0.62594172]
["bitfinex","BTCUSD",1740895378858,0.00054251,86330.0,86329.0,0.62694172]
["bitfinex","BTCUSD",1740895379413,0.00054251,86330.0,86329.0,0.63194172]
["bitfinex","BTCUSD",1740895379730,0.00054251,86330.0,86329.0,0.62694172]
["bitfinex","BTCUSD",1740895380310,0.00054251,86330.0,86329.0,1.17544172]
["bitfinex","BTCUSD",1740895380628,0.00054251,86330.0,86329.0,1.18144172]
["bitfinex","BTCUSD",1740895381010,0.00054251,86330.0,86329.0,1.17544172]
["bitfinex","BTCUSD",1740895381211,0.00054251,86330.0,86329.0,1.18244172]
["bitfinex","BTCUSD",1740895381797,0.00054251,86330.0,86329.0,1.16944172]
["bitfinex","BTCUSD",1740895382002,0.00054251,86330.0,86329.0,1.18344172]
["bitfinex","BTCUSD",1740895382865,0.00054251,86330.0,86329.0,1.17644172]
["bitfinex","BTCUSD",1740895383242,0.00054251,86330.0,86329.0,1.18344172]
["bitfinex","BTCUSD",1740895383483,0.00054251,86330.0,86329.0,1.16944172]
["bitfinex","BTCUSD",1740895383650,0.00054251,86330.0,86329.0,1.17644172]
["bitfinex","BTCUSD",1740895383869,0.00054251,86330.0,86329.0,1.22644172]
["bitfinex","BTCUSD",1740895384802,0.00054251,86330.0,86329.0,1.23344172]
["bitfinex","BTCUSD",1740895385234,0.00054251,86330.0,86329.0,1.53344172]
["bitfinex","BTCUSD",1740895385382,0.00054251,86330.0,86329.0,1.57644172]
["bitfinex","BTCUSD",1740895385613,0.00054251,86330.0,86329.0,1.56944172]
["bitfinex","BTCUSD",1740895385923,0.00054251,86330.0,86329.0,1.52644172]
["bitfinex","BTCUSD",1740895386123,0.00054251,86330.0,86329.0,1.51944172]
["bitfinex","BTCUSD",1740895386279,0.0004244,86337.0,86336.0,0.317191]
["bitfinex","BTCUSD",1740895386478,0.0004244,86337.0,86336.0,0.33173185]
["bitfinex","BTCUSD",1740895386701,0.0004244,86337.0,86336.0,0.35077514]
["bitfinex","BTCUSD",1740895387289,0.0004244,86337.0,86336.0,0.65077514]
["bitfinex","BTCUSD",1740895387484,0.0004244,86337.0,86336.0,0.65777514]
["bitfinex","BTCUSD",1740895387781,0.0004244,86337.0,86336.0,0.66477514]
["bitfinex","BTCUSD",1740895390439,0.0004244,86337.0,86336.0,1.54007514]
["bitfinex","BTCUSD",1740895391073,0.0004,86429.0,86347.0,0.05]
["bitfinex","BTCUSD",1740895391206,0.00011829,86362.0,86360.0,0.01454085]
["bitfinex","BTCUSD",1740895391405,0.00011829,86362.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1740895391611,0.00011829,86362.0,86361.0,0.16568384]
["bitfinex","BTCUSD",1740895391830,0.00011829,86362.0,86361.0,0.02673284]
["bitfinex","BTCUSD",1740895392068,0.00011829,86362.0,86361.0,0.02835377]
["bitfinex","BTCUSD",1740895392228,0.02179011,86362.0,86361.0,0.10193284]
["bitfinex","BTCUSD",1740895392430,0.02179011,86362.0,86361.0,0.24088384]
["bitfinex","BTCUSD",1740895392635,0.02179011,86362.0,86361.0,0.24250477]
["bitfinex","BTCUSD",1740895393249,0.00011829,86362.0,86361.0,1.11780477]
["bitfinex","BTCUSD",1740895393428,0.00011829,86362.0,86361.0,1.12318384]
["bitfinex","BTCUSD",1740895393643,0.00011829,86362.0,86361.0,1.11618384]
["bitfinex","BTCUSD",1740895393845,0.00011829,86362.0,86361.0,1.12318384]
["bitfinex","BTCUSD",1740895394073,0.00011829,86362.0,86361.0,1.13018384]
["bitfinex","BTCUSD",1740895395674,0.00011829,86362.0,86361.0,1.25488384]
["bitfinex","BTCUSD",1740895398050,0.00011829,86362.0,86361.0,1.17968384]
["bitfinex","BTCUSD",1740895398375,0.00011829,86362.0,86361.0,1.11593284]
["bitfinex","BTCUSD",1740895398740,0.00011829,86362.0,86361.0,1.25488384]
["bitfinex","BTCUSD",1740895398936,0.00011829,86362.0,86361.0,1.11593284]
["bitfinex","BTCUSD",1740895399390,0.00011829,86362.0,86361.0,1.25488384]
["bitfinex","BTCUSD",1740895400195,0.00054249,86362.0,86361.0,1.25488384]
["bitfinex","BTCUSD",1740895404355,0.00054249,86362.0,86361.0,1.30488384]
["bitfinex","BTCUSD",1740895405222,0.00054249,86362.0,86361.0,1.60488384]
["bitfinex","BTCUSD",1740895405957,0.00054249,86362.0,86361.0,1.65488384]
["bitfinex","BTCUSD",1740895406116,1.18975132,86481.0,86377.0,0.1258]
["bitfinex","BTCUSD",1740895406325,0.00011827,86406.0,86390.0,0.01454085]
["bitfinex","BTCUSD",1740895406636,0.00011827,86406.0,86400.0,0.138888]
["bitfinex","BTCUSD",1740895406864,0.3,86403.0,86395.0,0.185195]
["bitfinex","BTCUSD",1740895407032,0.3,86403.0,86401.0,0.01378241]
["bitfinex","BTCUSD",1740895407369,0.438884,86403.0,86402.0,0.34058125]
["bitfinex","BTCUSD",1740895408362,0.564084,86403.0,86402.0,0.34058125]
["bitfinex","BTCUSD",1740895410063,0.564084,86403.0,86402.0,0.34658125]
["bitfinex","BTCUSD",1740895410475,0.564084,86403.0,86402.0,0.34158125]
["bitfinex","BTCUSD",1740895410918,0.564084,86403.0,86402.0,0.34358125]
["bitfinex","BTCUSD",1740895411488,0.264084,86403.0,86402.0,0.34358125]
["bitfinex","BTCUSD",1740895413867,0.215108,86403.0,86402.0,0.34358125]
["bitfinex","BTCUSD",1740895417675,0.515108,86403.0,86402.0,0.34358125]
["bitfinex","BTCUSD",1740895419938,0.53679813,86403.0,86402.0,0.34358125]
["bitfinex","BTCUSD",1740895422322,0.53679813,86403.0,86402.0,0.34058125]
["bitfinex","BTCUSD",1740895422717,0.53679813,86403.0,86402.0,0.34158125]
["bitfinex","BTCUSD",1740895423179,0.53679813,86403.0,86402.0,0.01478125]
["bitfinex","BTCUSD",1740895423379,0.53679813,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1740895425156,0.53679813,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895427276,0.46099813,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895435290,0.439308,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895436489,0.43317382,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895440713,0.000424,86403.0,86402.0,0.4045478]
["bitfinex","BTCUSD",1740895440916,0.139308,86403.0,86402.0,0.4045478]
["bitfinex","BTCUSD",1740895441123,0.139308,86403.0,86402.0,0.41736006]
["bitfinex","BTCUSD",1740895441452,0.139308,86403.0,86402.0,0.41636006]
["bitfinex","BTCUSD",1740895442014,0.139308,86403.0,86402.0,0.41736006]
["bitfinex","BTCUSD",1740895442381,0.139308,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895442586,0.000424,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895443429,0.139308,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895443964,0.000424,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895444092,0.139308,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895444502,0.139308,86403.0,86402.0,0.3286478]
["bitfinex","BTCUSD",1740895444965,0.139308,86403.0,86402.0,0.34146006]
["bitfinex","BTCUSD",1740895445920,0.139308,86403.0,86402.0,0.46396006]
["bitfinex","BTCUSD",1740895445921,0.000424,86403.0,86402.0,0.46396006]
["bitfinex","BTCUSD",1740895446127,0.000424,86403.0,86402.0,0.69274591]
["bitfinex","BTCUSD",1740895446572,0.000424,86403.0,86402.0,1.24124591]
["bitfinex","BTCUSD",1740895447284,0.000424,86403.0,86402.0,1.24024591]
["bitfinex","BTCUSD",1740895447647,0.000424,86403.0,86402.0,1.24324591]
["bitfinex","BTCUSD",1740895448059,0.000424,86403.0,86402.0,1.24024591]
["bitfinex","BTCUSD",1740895448484,0.000424,86403.0,86402.0,1.24724591]
["bitfinex","BTCUSD",1740895448888,0.02213023,86403.0,86402.0,1.24924591]
["bitfinex","BTCUSD",1740895449082,0.02213023,86403.0,86402.0,1.24724591]
["bitfinex","BTCUSD",1740895449469,0.02213023,86403.0,86402.0,1.25424591]
["bitfinex","BTCUSD",1740895451358,0.02213023,86403.0,86402.0,1.24024591]
["bitfinex","BTCUSD",1740895451690,0.02213023,86403.0,86402.0,1.25424591]
["bitfinex","BTCUSD",1740895451914,0.02213023,86403.0,86402.0,1.24724591]
["bitfinex","BTCUSD",1740895453536,0.00011827,86406.0,86402.0,1.24724591]
["bitfinex","BTCUSD",1740895453537,0.00011827,86406.0,86405.0,0.18888]
["bitfinex","BTCUSD",1740895453733,0.00011827,86406.0,86405.0,0.33414063]
["bitfinex","BTCUSD",1740895453928,0.00011827,86406.0,86405.0,0.34574234]
["bitfinex","BTCUSD",1740895454554,0.00011827,86406.0,86405.0,0.69574234]
["bitfinex","BTCUSD",1740895455069,0.00011827,86406.0,86405.0,0.70274234]
["bitfinex","BTCUSD",1740895455398,0.0004242,86424.0,86415.0,0.317964]
["bitfinex","BTCUSD",1740895455624,0.0004242,86424.0,86423.0,0.438851]
["bitfinex","BTCUSD",1740895455942,0.00081834,86424.0,86423.0,1.64687923]
["bitfinex","BTCUSD",1740895457782,0.00081834,86424.0,86423.0,1.65387923]
["bitfinex","BTCUSD",1740895457984,0.00081834,86424.0,86423.0,1.66087923]
["bitfinex","BTCUSD",1740895458432,0.00081834,86424.0,86423.0,1.61087923]
["bitfinex","BTCUSD",1740895458686,0.00081834,86424.0,86423.0,1.66087923]
["bitfinex","BTCUSD",1740895459507,0.00081834,86424.0,86423.0,1.61087923]
["bitfinex","BTCUSD",1740895460314,0.00081834,86424.0,86423.0,1.59687923]
["bitfinex","BTCUSD",1740895460699,0.00081834,86424.0,86423.0,1.61087923]
["bitfinex","BTCUSD",1740895460906,0.00081834,86424.0,86423.0,1.60387923]
["bitfinex","BTCUSD",1740895461100,0.00081834,86424.0,86423.0,1.59687923]
["bitfinex","BTCUSD",1740895461431,0.00081834,86424.0,86423.0,1.52851923]
["bitfinex","BTCUSD",1740895461636,0.00081834,86424.0,86423.0,1.60383923]
["bitfinex","BTCUSD",1740895461830,0.00081834,86424.0,86423.0,1.61083923]
["bitfinex","BTCUSD",1740895462237,0.00081834,86424.0,86423.0,1.52851923]
["bitfinex","BTCUSD",1740895462437,0.00081834,86424.0,86423.0,1.31079923]
["bitfinex","BTCUSD",1740895462765,0.00081834,86424.0,86423.0,1.30379923]
["bitfinex","BTCUSD",1740895463856,0.00081834,86424.0,86423.0,1.17851923]
["bitfinex","BTCUSD",1740895464093,0.00081834,86424.0,86423.0,1.25375923]
["bitfinex","BTCUSD",1740895464256,0.00081834,86424.0,86423.0,1.24675923]
["bitfinex","BTCUSD",1740895464434,0.00081834,86424.0,86423.0,1.26075923]
["bitfinex","BTCUSD",1740895465759,0.02240999,86424.0,86423.0,1.26075923]
["bitfinex","BTCUSD",1740895465931,0.02240999,86424.0,86423.0,0.62247838]
["bitfinex","BTCUSD",1740895466140,0.02240999,86424.0,86423.0,0.70467838]
["bitfinex","BTCUSD",1740895466502,0.02240999,86424.0,86423.0,0.70463838]
["bitfinex","BTCUSD",1740895466955,0.02240999,86424.0,86423.0,0.69063838]
["bitfinex","BTCUSD",1740895467153,0.02240999,86424.0,86423.0,0.70517923]
["bitfinex","BTCUSD",1740895467349,0.02240999,86424.0,86423.0,0.71217923]
["bitfinex","BTCUSD",1740895470616,0.02240999,86424.0,86423.0,1.26067923]
["bitfinex","BTCUSD",1740895470973,0.138826,86439.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740895471336,0.138824,86441.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740895471493,0.138824,86440.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740895471701,0.138823,86441.0,86435.0,0.138831]
["bitfinex","BTCUSD",1740895472109,0.138823,86441.0,86436.0,0.01275212]
["bitfinex","BTCUSD",1740895472349,0.138823,86441.0,86436.0,0.15158212]
["bitfinex","BTCUSD",1740895473150,0.18532188,86448.0,86436.0,0.01275212]
["bitfinex","BTCUSD",1740895473354,0.138829,86437.0,86436.0,0.01275212]
["bitfinex","BTCUSD",1740895473725,0.138839,86431.0,86427.0,0.01454085]
["bitfinex","BTCUSD",1740895473947,0.138829,86437.0,86436.0,0.006]
["bitfinex","BTCUSD",1740895474527,0.138829,86437.0,86436.0,0.012]
["bitfinex","BTCUSD",1740895475209,0.138829,86437.0,86436.0,0.006]
["bitfinex","BTCUSD",1740895475414,0.183329,86437.0,86436.0,0.006]
["bitfinex","BTCUSD",1740895475619,0.183329,86437.0,86436.0,0.013]
["bitfinex","BTCUSD",1740895475845,0.438829,86437.0,86436.0,0.013]
["bitfinex","BTCUSD",1740895476334,0.138858,86419.0,86418.0,0.3268]
["bitfinex","BTCUSD",1740895476563,0.185142,86421.0,86417.0,0.0008488]
["bitfinex","BTCUSD",1740895476722,0.138858,86419.0,86418.0,0.01188207]
["bitfinex","BTCUSD",1740895476919,0.138859,86418.0,86417.0,0.0008488]
["bitfinex","BTCUSD",1740895477880,0.438859,86418.0,86417.0,0.0048488]
["bitfinex","BTCUSD",1740895478119,0.438859,86418.0,86417.0,0.0008488]
["bitfinex","BTCUSD",1740895479319,0.438859,86418.0,86417.0,0.0068488]
["bitfinex","BTCUSD",1740895479523,0.438859,86418.0,86417.0,0.0008488]
["bitfinex","BTCUSD",1740895480674,0.438859,86418.0,86417.0,0.0018488]
["bitfinex","BTCUSD",1740895481381,0.3,86418.0,86417.0,0.1407098]
["bitfinex","BTCUSD",1740895481578,0.185107,86437.0,86417.0,0.1407088]
["bitfinex","BTCUSD",1740895481756,0.3,86436.0,86417.0,0.34053203]
["bitfinex","BTCUSD",1740895481976,0.0464,86443.0,86417.0,0.34053203]
["bitfinex","BTCUSD",1740895482144,0.185097,86441.0,86418.0,0.01454085]
["bitfinex","BTCUSD",1740895482338,0.138829,86437.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740895482652,0.13983,86437.0,86422.0,0.01454085]
["bitfinex","BTCUSD",1740895482838,0.3,86435.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895483040,0.3,86443.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895483295,0.0004243,86445.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895483519,0.138842,86429.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895483708,0.3,86441.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895483942,0.43885,86424.0,86423.0,0.01187627]
["bitfinex","BTCUSD",1740895484677,0.438858,86419.0,86418.0,0.001]
["bitfinex","BTCUSD",1740895485423,0.438859,86418.0,86404.0,0.3268]
["bitfinex","BTCUSD",1740895486557,0.46051067,86418.0,86404.0,0.3268]
["bitfinex","BTCUSD",1740895489452,0.46051067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895490020,0.46451067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895490783,0.46251067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895491205,0.46551067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895491782,0.46351067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895492011,0.46651067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895492588,0.46851067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895492874,0.46451067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895493313,0.46851067,86418.0,86396.0,0.3268]
["bitfinex","BTCUSD",1740895494407,0.46851067,86418.0,86384.0,0.3268]
["bitfinex","BTCUSD",1740895495208,0.438884,86403.0,86384.0,0.3268]
["bitfinex","BTCUSD",1740895496414,0.438884,86403.0,86402.0,0.0028478]
["bitfinex","BTCUSD",1740895496781,0.438884,86403.0,86402.0,0.0048478]
["bitfinex","BTCUSD",1740895496994,0.49516077,86403.0,86402.0,0.0048478]
["bitfinex","BTCUSD",1740895497572,0.49516077,86403.0,86402.0,0.0028478]
["bitfinex","BTCUSD",1740895498434,0.49516077,86403.0,86402.0,0.0008478]
["bitfinex","BTCUSD",1740895499084,0.49516077,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895499484,0.49516077,86403.0,86402.0,0.0028478]
["bitfinex","BTCUSD",1740895501088,0.49516077,86403.0,86402.0,0.0018478]
["bitfinex","BTCUSD",1740895501298,0.49516077,86403.0,86402.0,0.0008478]
["bitfinex","BTCUSD",1740895501476,0.49616077,86403.0,86402.0,0.0008478]
["bitfinex","BTCUSD",1740895501994,0.49516077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895502207,0.54516077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895502576,0.49716077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895502770,0.49516077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895503269,0.50016077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895503433,0.49516077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895503772,0.50216077,86403.0,86402.0,0.0010008]
["bitfinex","BTCUSD",1740895504013,0.49516077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895504333,0.50416077,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895504740,0.46453567,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895505137,0.46853567,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895507457,0.46896017,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895512419,0.57277017,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895513642,0.5511185,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895515537,0.4473085,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895517889,0.4973085,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895518092,0.61256075,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895518612,0.66256075,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895518813,0.5473085,86403.0,86402.0,8e-07]
["bitfinex","BTCUSD",1740895519919,0.5473085,86403.0,86376.0,0.0824]
["bitfinex","BTCUSD",1740895519920,0.438925,86377.0,86376.0,0.0824]
["bitfinex","BTCUSD",1740895520240,0.438925,86377.0,86376.0,0.0987462]
["bitfinex","BTCUSD",1740895520546,0.438925,86377.0,86376.0,0.08279414]
["bitfinex","BTCUSD",1740895521160,0.439925,86377.0,86376.0,0.08979414]
["bitfinex","BTCUSD",1740895521766,0.46065752,86377.0,86376.0,0.08279414]
["bitfinex","BTCUSD",1740895522206,0.46165752,86377.0,86376.0,0.08379414]
["bitfinex","BTCUSD",1740895522407,0.46165752,86377.0,86376.0,0.08279414]
["bitfinex","BTCUSD",1740895522408,0.46065752,86377.0,86376.0,0.08279414]
["bitfinex","BTCUSD",1740895522802,0.46065752,86377.0,86376.0,0.08379414]
["bitfinex","BTCUSD",1740895523241,0.46065752,86377.0,86376.0,0.08779414]
["bitfinex","BTCUSD",1740895523649,0.46065752,86377.0,86376.0,0.08379414]
["bitfinex","BTCUSD",1740895524029,0.46065752,86377.0,86376.0,0.08779414]
["bitfinex","BTCUSD",1740895530162,0.46065752,86377.0,86376.0,0.08864314]
["bitfinex","BTCUSD",1740895534486,0.438925,86377.0,86376.0,0.08864314]
["bitfinex","BTCUSD",1740895550010,0.46070917,86377.0,86376.0,0.08864314]
["bitfinex","BTCUSD",1740895551516,0.46070917,86377.0,86376.0,0.00624314]
["bitfinex","BTCUSD",1740895552066,0.46070917,86377.0,86376.0,0.00224314]
["bitfinex","BTCUSD",1740895552430,0.46070917,86377.0,86376.0,0.00624314]
["bitfinex","BTCUSD",1740895552633,0.49556519,86377.0,86376.0,0.00524314]
["bitfinex","BTCUSD",1740895552979,0.438933,86372.0,86371.0,0.0792]
["bitfinex","BTCUSD",1740895554595,0.46171717,86372.0,86371.0,0.0802]
["bitfinex","BTCUSD",1740895555580,0.46171717,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1740895555915,0.46271717,86372.0,86371.0,0.003]
["bitfinex","BTCUSD",1740895556137,0.54603689,86372.0,86371.0,0.003]
["bitfinex","BTCUSD",1740895556350,0.57988479,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1740895556561,0.58088479,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1740895557211,0.57988479,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1740895557421,0.3,86371.0,86364.0,0.0757]
["bitfinex","BTCUSD",1740895557575,0.438945,86365.0,86364.0,0.0757]
["bitfinex","BTCUSD",1740895558423,0.17840022,86365.0,86364.0,0.0757]
["bitfinex","BTCUSD",1740895558631,0.31734522,86365.0,86364.0,0.0757]
["bitfinex","BTCUSD",1740895558842,0.31734522,86365.0,86364.0,0.0767]
["bitfinex","BTCUSD",1740895559526,0.37397729,86365.0,86364.0,0.0767]
["bitfinex","BTCUSD",1740895559944,0.37397729,86365.0,86364.0,0.001]
["bitfinex","BTCUSD",1740895561817,0.43895,86362.0,86361.0,0.000848]
["bitfinex","BTCUSD",1740895562459,0.25003455,86362.0,86361.0,0.000848]
["bitfinex","BTCUSD",1740895562775,0.38898455,86362.0,86361.0,0.000848]
["bitfinex","BTCUSD",1740895563779,0.41076872,86362.0,86361.0,0.000848]
["bitfinex","BTCUSD",1740895563994,0.138975,86346.0,86345.0,0.3268]
["bitfinex","BTCUSD",1740895564137,0.138975,86346.0,86341.0,0.0757]
["bitfinex","BTCUSD",1740895564138,0.138982,86342.0,86341.0,0.0757]
["bitfinex","BTCUSD",1740895564336,0.13899,86337.0,86336.0,0.0765484]
["bitfinex","BTCUSD",1740895564603,0.43899,86337.0,86336.0,0.0765484]
["bitfinex","BTCUSD",1740895565603,0.46077417,86337.0,86336.0,0.0765484]
["bitfinex","BTCUSD",1740895573119,0.46077417,86337.0,86336.0,0.07666667]
["bitfinex","BTCUSD",1740895586037,0.29836517,86338.0,86336.0,0.07666667]
["bitfinex","BTCUSD",1740895586263,0.13899,86337.0,86336.0,0.07666667]
["bitfinex","BTCUSD",1740895589166,0.43899,86337.0,86336.0,0.07666667]
["bitfinex","BTCUSD",1740895608612,0.43899,86337.0,86336.0,0.00096667]
["bitfinex","BTCUSD",1740895608963,0.43899,86337.0,86336.0,6.7e-07]
["bitfinex","BTCUSD",1740895608964,0.61139,86337.0,86336.0,6.7e-07]
["bitfinex","BTCUSD",1740895611908,0.46256992,86337.0,86336.0,6.7e-07]
["bitfinex","BTCUSD",1740895612109,0.60155992,86337.0,86336.0,6.7e-07]
["bitfinex","BTCUSD",1740895613103,0.60155992,86337.0,86336.0,0.00085027]
["bitfinex","BTCUSD",1740895614831,0.60155992,86337.0,86336.0,2.7e-07]
["bitfinex","BTCUSD",1740895615192,0.60655992,86337.0,86336.0,2.7e-07]
["bitfinex","BTCUSD",1740895615838,0.72671973,86337.0,86336.0,2.7e-07]
["bitfinex","BTCUSD",1740895616421,0.60655992,86337.0,86336.0,2.7e-07]
["bitfinex","BTCUSD",1740895617658,0.439001,86330.0,86329.0,2.7e-07]
["bitfinex","BTCUSD",1740895617898,0.534501,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895618032,0.57054062,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895618467,0.534501,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895619261,0.538501,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895621180,0.74694062,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895622011,0.74294062,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895622234,0.706901,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895622418,0.712901,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895622620,0.717553,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895622867,0.83771281,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895623969,0.83171281,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895624173,0.85689222,86330.0,86329.0,5.6e-07]
["bitfinex","BTCUSD",1740895624558,0.85689222,86330.0,86329.0,3.6e-07]
["bitfinex","BTCUSD",1740895624883,0.85731662,86330.0,86329.0,3.6e-07]
["bitfinex","BTCUSD",1740895625180,1.15933721,86330.0,86329.0,3.6e-07]
["bitfinex","BTCUSD",1740895625438,1.0391774,86330.0,86329.0,3.6e-07]
["bitfinex","BTCUSD",1740895629389,1.07543732,86330.0,86329.0,3.6e-07]
["bitfinex","BTCUSD",1740895629567,1.07543732,86330.0,86315.0,0.0008478]
["bitfinex","BTCUSD",1740895629568,0.439024,86316.0,86315.0,0.0008478]
["bitfinex","BTCUSD",1740895629776,0.439024,86316.0,86315.0,0.0012424]
["bitfinex","BTCUSD",1740895630881,0.46474307,86316.0,86315.0,0.0012424]
["bitfinex","BTCUSD",1740895637129,0.51474307,86316.0,86315.0,0.0012424]
["bitfinex","BTCUSD",1740895640367,0.46474307,86316.0,86315.0,0.0012424]
["bitfinex","BTCUSD",1740895640778,0.46474307,86316.0,86310.0,0.0795]
["bitfinex","BTCUSD",1740895640779,0.439032,86311.0,86310.0,0.0795]
["bitfinex","BTCUSD",1740895641942,0.441032,86311.0,86310.0,0.0795]
["bitfinex","BTCUSD",1740895642313,0.49757209,86311.0,86310.0,0.02714475]
["bitfinex","BTCUSD",1740895644183,0.46275107,86311.0,86310.0,0.02714475]
["bitfinex","BTCUSD",1740895648171,0.46275107,86311.0,86310.0,0.02799355]
["bitfinex","BTCUSD",1740895652923,0.439043,86304.0,86302.0,0.0482]
["bitfinex","BTCUSD",1740895655882,0.46084452,86304.0,86303.0,0.0804488]
["bitfinex","BTCUSD",1740895659584,0.16084452,86304.0,86303.0,0.0804488]
["bitfinex","BTCUSD",1740895660389,0.16184452,86304.0,86303.0,0.0804488]
["bitfinex","BTCUSD",1740895668921,0.46184452,86304.0,86303.0,0.0804488]
["bitfinex","BTCUSD",1740895670723,0.46184452,86304.0,86303.0,0.00773177]
["bitfinex","BTCUSD",1740895672095,0.139043,86304.0,86303.0,0.00773177]
["bitfinex","BTCUSD",1740895674843,0.139043,86304.0,86303.0,0.00858097]
["bitfinex","BTCUSD",1740895675160,0.1394676,86304.0,86303.0,0.00858097]
["bitfinex","BTCUSD",1740895675976,0.1394676,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895679156,0.4394676,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895692707,0.3,86305.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895692908,0.185388,86306.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895692909,0.16084731,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895694707,0.16184731,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895694909,0.3,86307.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895695413,0.439043,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895697908,0.440043,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895707564,0.46185018,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895709942,0.02280718,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895710120,0.16185018,86304.0,86303.0,0.0008492]
["bitfinex","BTCUSD",1740895710523,0.16185018,86304.0,86303.0,0.0797492]
["bitfinex","BTCUSD",1740895712027,0.46185018,86304.0,86303.0,0.0797492]
["bitfinex","BTCUSD",1740895713615,0.440043,86304.0,86303.0,0.0797492]
["bitfinex","BTCUSD",1740895714186,0.439043,86304.0,86303.0,0.0797492]
["bitfinex","BTCUSD",1740895714515,0.439043,86304.0,86303.0,0.0807492]
["bitfinex","BTCUSD",1740895715062,0.139043,86304.0,86303.0,0.0807492]
["bitfinex","BTCUSD",1740895715262,0.0004246,86307.0,86304.0,0.0479]
["bitfinex","BTCUSD",1740895715563,0.0004246,86307.0,86306.0,0.0479]
["bitfinex","BTCUSD",1740895715729,0.0004246,86307.0,86306.0,0.26466199]
["bitfinex","BTCUSD",1740895715938,0.0004246,86307.0,86306.0,0.27758085]
["bitfinex","BTCUSD",1740895716838,0.02217787,86307.0,86306.0,0.27758085]
["bitfinex","BTCUSD",1740895717199,0.02217787,86307.0,86306.0,0.13854085]
["bitfinex","BTCUSD",1740895717447,0.02217787,86307.0,86306.0,0.14016263]
["bitfinex","BTCUSD",1740895718167,0.02317787,86307.0,86306.0,0.14316263]
["bitfinex","BTCUSD",1740895718949,0.02317787,86307.0,86306.0,0.15788036]
["bitfinex","BTCUSD",1740895720192,0.02317787,86307.0,86306.0,0.48468036]
["bitfinex","BTCUSD",1740895720382,0.02317787,86307.0,86306.0,0.48305858]
["bitfinex","BTCUSD",1740895720729,0.02317787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895722227,0.02217787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895722952,0.02317787,86307.0,86306.0,0.34451773]
["bitfinex","BTCUSD",1740895725083,0.02217787,86307.0,86306.0,0.41761773]
["bitfinex","BTCUSD",1740895725356,0.02217787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895725984,0.02317787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895726130,0.02217787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895726334,0.02317787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895726759,0.02317787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895726938,0.02417787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895728247,0.02217787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895728642,0.02317787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895728865,0.02317787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895729248,0.02417787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895729613,0.02317787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895729768,0.02417787,86307.0,86306.0,0.46851773]
["bitfinex","BTCUSD",1740895729950,0.02217787,86307.0,86306.0,0.46551773]
["bitfinex","BTCUSD",1740895730986,0.02217787,86307.0,86306.0,0.48005858]
["bitfinex","BTCUSD",1740895731405,0.02317787,86307.0,86306.0,0.48305858]
["bitfinex","BTCUSD",1740895731618,0.02217787,86307.0,86306.0,0.48005858]
["bitfinex","BTCUSD",1740895732022,0.02317787,86307.0,86306.0,0.48305858]
["bitfinex","BTCUSD",1740895732247,0.02317787,86307.0,86306.0,0.48005858]
["bitfinex","BTCUSD",1740895733103,0.02417787,86307.0,86306.0,0.48305858]
["bitfinex","BTCUSD",1740895735030,0.02217787,86307.0,86306.0,0.48005858]
["bitfinex","BTCUSD",1740895735355,0.02317787,86307.0,86306.0,0.48305858]
["bitfinex","BTCUSD",1740895738103,0.02317787,86307.0,86306.0,1.03155858]
["bitfinex","BTCUSD",1740895739343,0.0004246,86311.0,86310.0,0.1274]
["bitfinex","BTCUSD",1740895739463,0.0004246,86311.0,86310.0,0.14356225]
["bitfinex","BTCUSD",1740895739662,0.0004246,86311.0,86310.0,0.15841283]
["bitfinex","BTCUSD",1740895739869,0.0004246,86311.0,86310.0,0.45841283]
["bitfinex","BTCUSD",1740895740076,0.0004246,86311.0,86310.0,0.45679143]
["bitfinex","BTCUSD",1740895741778,0.0014246,86311.0,86310.0,0.46379143]
["bitfinex","BTCUSD",1740895741977,0.0004246,86311.0,86310.0,0.45679143]
["bitfinex","BTCUSD",1740895742378,0.0014246,86311.0,86310.0,0.46379143]
["bitfinex","BTCUSD",1740895744021,0.0014246,86311.0,86310.0,1.43909143]
["bitfinex","BTCUSD",1740895749825,8.589e-05,86316.0,86315.0,0.05]
["bitfinex","BTCUSD",1740895750009,8.589e-05,86316.0,86315.0,0.61894188]
["bitfinex","BTCUSD",1740895750229,0.0004244,86329.0,86328.0,0.05]
["bitfinex","BTCUSD",1740895750455,0.0004244,86329.0,86328.0,0.47376178]
["bitfinex","BTCUSD",1740895750587,0.0004244,86329.0,86328.0,0.4869693]
["bitfinex","BTCUSD",1740895751916,0.0004244,86329.0,86328.0,0.4939693]
["bitfinex","BTCUSD",1740895755189,0.0004244,86329.0,86328.0,1.3692693]
["bitfinex","BTCUSD",1740895755839,0.0004244,86329.0,86328.0,1.4192693]
["bitfinex","BTCUSD",1740895756296,0.17097768,86387.0,86340.0,0.05]
["bitfinex","BTCUSD",1740895756500,5.475e-05,86362.0,86347.0,0.1214]
["bitfinex","BTCUSD",1740895756783,5.475e-05,86362.0,86352.0,0.075]
["bitfinex","BTCUSD",1740895756931,5.475e-05,86362.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740895757128,5.475e-05,86362.0,86359.0,0.075]
["bitfinex","BTCUSD",1740895757371,5.475e-05,86362.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1740895757573,5.475e-05,86362.0,86361.0,0.08962085]
["bitfinex","BTCUSD",1740895758844,5.475e-05,86362.0,86361.0,0.41642085]
["bitfinex","BTCUSD",1740895759261,5.475e-05,86362.0,86361.0,0.42342085]
["bitfinex","BTCUSD",1740895764707,5.475e-05,86362.0,86361.0,1.04692085]
["bitfinex","BTCUSD",1740895765744,5.475e-05,86362.0,86361.0,1.34692085]
["bitfinex","BTCUSD",1740895765917,5.475e-05,86362.0,86361.0,1.44332085]
["bitfinex","BTCUSD",1740895766276,5.475e-05,86362.0,86361.0,1.43632085]
["bitfinex","BTCUSD",1740895766461,5.475e-05,86362.0,86361.0,1.44332085]
["bitfinex","BTCUSD",1740895767608,5.475e-05,86362.0,86361.0,1.43632085]
["bitfinex","BTCUSD",1740895767842,5.475e-05,86362.0,86361.0,1.44332085]
["bitfinex","BTCUSD",1740895768049,5.475e-05,86362.0,86361.0,1.39332085]
["bitfinex","BTCUSD",1740895768250,5.475e-05,86362.0,86361.0,1.43632085]
["bitfinex","BTCUSD",1740895768488,5.475e-05,86362.0,86361.0,1.44332085]
["bitfinex","BTCUSD",1740895770829,5.475e-05,86362.0,86361.0,1.39332085]
["bitfinex","BTCUSD",1740895776732,0.00028757,86387.0,86363.0,0.01454085]
["bitfinex","BTCUSD",1740895776932,0.00028757,86387.0,86365.0,0.3]
["bitfinex","BTCUSD",1740895777657,0.00028757,86387.0,86367.0,0.01454085]
["bitfinex","BTCUSD",1740895778508,0.00028757,86387.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740895778661,0.00028757,86387.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740895779271,0.00028757,86387.0,86372.0,0.00162041]
["bitfinex","BTCUSD",1740895779479,0.00028757,86387.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1740895779677,0.00028757,86387.0,86367.0,0.01454085]
["bitfinex","BTCUSD",1740895779895,0.00028757,86387.0,86350.0,0.19495403]
["bitfinex","BTCUSD",1740895779896,0.00028757,86387.0,86368.0,0.07504]
["bitfinex","BTCUSD",1740895780306,0.00028757,86387.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740895780514,0.0486,86386.0,86369.0,0.01454085]
["bitfinex","BTCUSD",1740895780871,0.0486,86386.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740895781521,0.1,86417.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740895781750,0.00011828,86396.0,86371.0,0.006]
["bitfinex","BTCUSD",1740895782396,0.00011828,86396.0,86372.0,0.00162062]
["bitfinex","BTCUSD",1740895782602,0.00011828,86396.0,86372.0,0.00662062]
["bitfinex","BTCUSD",1740895782885,0.00011828,86396.0,86372.0,0.005]
["bitfinex","BTCUSD",1740895784065,0.00011828,86396.0,86368.0,0.07504]
["bitfinex","BTCUSD",1740895784592,0.0282,86395.0,86368.0,0.07504]
["bitfinex","BTCUSD",1740895785092,0.0282,86395.0,86369.0,0.39626147]
["bitfinex","BTCUSD",1740895785403,0.00011828,86396.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740895785571,0.00011828,86396.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740895786359,0.00011828,86396.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1740895786556,0.00011828,86396.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1740895787315,0.00011828,86396.0,86372.0,0.01454085]
["bitfinex","BTCUSD",1740895788604,0.00011828,86396.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1740895790776,0.00011828,86396.0,86373.0,0.3268]
["bitfinex","BTCUSD",1740895792148,0.00011828,86396.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895794065,0.00054238,86396.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895797304,0.10413979,86396.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895798308,0.04045644,86395.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895798514,0.10413979,86396.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895800176,0.3,86387.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895801576,0.3,86387.0,86374.0,0.07804]
["bitfinex","BTCUSD",1740895802395,0.3,86387.0,86374.0,0.07504]
["bitfinex","BTCUSD",1740895802579,0.3,86387.0,86374.0,0.07804]
["bitfinex","BTCUSD",1740895804138,0.3,86379.0,86375.0,0.08112072]
["bitfinex","BTCUSD",1740895804292,0.3,86379.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740895805723,0.3,86379.0,86375.0,0.0845]
["bitfinex","BTCUSD",1740895805887,0.3,86379.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740895806424,0.3,86379.0,86375.0,0.0855]
["bitfinex","BTCUSD",1740895807921,0.3,86382.0,86375.0,0.0855]
["bitfinex","BTCUSD",1740895808155,0.3,86382.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740895808361,0.3,86382.0,86375.0,0.0855]
["bitfinex","BTCUSD",1740895808762,0.3,86382.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740895809322,0.09878757,86383.0,86375.0,0.0795]
["bitfinex","BTCUSD",1740895809522,0.09878757,86383.0,86375.0,0.0865]
["bitfinex","BTCUSD",1740895810817,0.3702,86402.0,86375.0,0.0865]
["bitfinex","BTCUSD",1740895811011,0.3702,86402.0,86375.0,0.08661828]
["bitfinex","BTCUSD",1740895811506,0.3,86401.0,86375.0,0.07961828]
["bitfinex","BTCUSD",1740895811806,0.3,86399.0,86375.0,0.00611828]
["bitfinex","BTCUSD",1740895812046,0.3,86399.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895815540,0.05581111,86401.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895815755,0.05581111,86401.0,86376.0,0.01515172]
["bitfinex","BTCUSD",1740895815940,0.05581111,86401.0,86377.0,0.00649182]
["bitfinex","BTCUSD",1740895816340,0.05581111,86401.0,86378.0,0.0822]
["bitfinex","BTCUSD",1740895818029,0.05581111,86401.0,86379.0,0.01514809]
["bitfinex","BTCUSD",1740895818230,0.05581111,86401.0,86378.0,0.0822]
["bitfinex","BTCUSD",1740895818231,0.35581111,86401.0,86378.0,0.0822]
["bitfinex","BTCUSD",1740895818464,0.03378883,86393.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895818776,0.07143536,86390.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895818965,0.03378883,86389.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895819165,0.03378883,86385.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895820842,0.03764653,86384.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895821136,0.04912091,86384.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895821738,0.03764653,86384.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895821938,0.3,86390.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895822344,0.438927,86376.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895823031,0.53030399,86376.0,86375.0,0.00011828]
["bitfinex","BTCUSD",1740895823232,0.438929,86375.0,86374.0,4.8e-07]
["bitfinex","BTCUSD",1740895823440,0.438933,86372.0,86371.0,6.8e-07]
["bitfinex","BTCUSD",1740895825035,0.43895,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895828294,0.5384228,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895828548,0.57606933,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895829559,0.60985816,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895829744,0.65259901,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895830043,0.97279901,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895830851,0.99697259,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895831217,0.89749979,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895831616,0.84917011,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895831879,0.82097011,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895832081,0.48332358,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895832298,0.48332358,86362.0,86361.0,0.07830088]
["bitfinex","BTCUSD",1740895832494,0.14495,86362.0,86361.0,0.08613097]
["bitfinex","BTCUSD",1740895833079,0.13895,86362.0,86361.0,0.08613097]
["bitfinex","BTCUSD",1740895833286,0.13895,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895833628,0.14295,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895833828,0.13895,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895834000,0.13895,86362.0,86361.0,0.00300088]
["bitfinex","BTCUSD",1740895835287,0.43895,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895835710,0.44095,86362.0,86361.0,8.8e-07]
["bitfinex","BTCUSD",1740895835926,0.44095,86362.0,86349.0,0.0767]
["bitfinex","BTCUSD",1740895835927,0.438969,86350.0,86349.0,0.0767]
["bitfinex","BTCUSD",1740895836139,0.438969,86350.0,86349.0,0.07675475]
["bitfinex","BTCUSD",1740895836923,0.438969,86350.0,86349.0,5.475e-05]
["bitfinex","BTCUSD",1740895837741,0.438969,86350.0,86349.0,7.5e-07]
["bitfinex","BTCUSD",1740895838213,0.49826758,86350.0,86349.0,7.5e-07]
["bitfinex","BTCUSD",1740895838761,0.53205641,86350.0,86349.0,7.5e-07]
["bitfinex","BTCUSD",1740895838961,0.54659726,86350.0,86349.0,7.5e-07]
["bitfinex","BTCUSD",1740895839394,0.66675707,86350.0,86349.0,7.5e-07]
["bitfinex","BTCUSD",1740895839753,0.439003,86329.0,86328.0,0.0008482]
["bitfinex","BTCUSD",1740895841886,0.46065505,86329.0,86328.0,0.0008482]
["bitfinex","BTCUSD",1740895845710,0.46065505,86329.0,86328.0,2e-07]
["bitfinex","BTCUSD",1740895855960,0.439022,86317.0,86316.0,0.07643365]
["bitfinex","BTCUSD",1740895856203,0.439022,86317.0,86316.0,0.07655196]
["bitfinex","BTCUSD",1740895857057,0.46067405,86317.0,86316.0,0.07655196]
["bitfinex","BTCUSD",1740895857343,0.16067405,86317.0,86316.0,0.07655196]
["bitfinex","BTCUSD",1740895858672,0.16067405,86317.0,86316.0,0.08871716]
["bitfinex","BTCUSD",1740895858888,0.16067405,86317.0,86316.0,0.07655196]
["bitfinex","BTCUSD",1740895862751,0.139022,86317.0,86316.0,0.07655196]
["bitfinex","BTCUSD",1740895863376,0.139022,86317.0,86316.0,0.00011831]
["bitfinex","BTCUSD",1740895867195,0.439022,86317.0,86316.0,0.00096711]
["bitfinex","BTCUSD",1740895867600,0.439022,86317.0,86316.0,0.08116711]
["bitfinex","BTCUSD",1740895867799,0.439022,86317.0,86316.0,0.13076711]
["bitfinex","BTCUSD",1740895868308,0.54280959,86317.0,86316.0,0.13076711]
["bitfinex","BTCUSD",1740895871818,0.439022,86317.0,86316.0,0.13076711]
["bitfinex","BTCUSD",1740895877486,0.439022,86317.0,86316.0,0.00096711]
["bitfinex","BTCUSD",1740895882587,0.439022,86317.0,86316.0,1.1e-07]
["bitfinex","BTCUSD",1740895884583,0.439022,86317.0,86316.0,0.07650011]
["bitfinex","BTCUSD",1740895896457,0.46080999,86317.0,86316.0,0.00378829]
["bitfinex","BTCUSD",1740895898402,0.439022,86317.0,86316.0,0.00378829]
["bitfinex","BTCUSD",1740895899216,0.439022,86317.0,86316.0,0.05368829]
["bitfinex","BTCUSD",1740895901421,0.439022,86317.0,86316.0,0.05453729]
["bitfinex","BTCUSD",1740895901844,0.4394465,86317.0,86316.0,0.05453729]
["bitfinex","BTCUSD",1740895909014,0.4394465,86317.0,86316.0,0.07074846]
["bitfinex","BTCUSD",1740895909356,0.0004245,86317.0,86316.0,0.07074846]
["bitfinex","BTCUSD",1740895909556,0.1394465,86317.0,86316.0,0.07237023]
["bitfinex","BTCUSD",1740895909764,0.1394465,86317.0,86316.0,0.08705285]
["bitfinex","BTCUSD",1740895909971,0.1394465,86317.0,86316.0,0.07074846]
["bitfinex","BTCUSD",1740895912158,0.1394465,86317.0,86316.0,0.07905865]
["bitfinex","BTCUSD",1740895913019,0.1394465,86317.0,86316.0,0.09141212]
["bitfinex","BTCUSD",1740895913418,0.0004245,86317.0,86316.0,0.09141212]
["bitfinex","BTCUSD",1740895913977,0.0004245,86317.0,86316.0,0.23043612]
["bitfinex","BTCUSD",1740895914138,0.0004245,86317.0,86316.0,0.09303379]
["bitfinex","BTCUSD",1740895916466,0.24391322,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895920631,0.10489122,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895921060,0.24391322,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895922842,0.10489122,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895923045,0.0004245,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895923242,0.0004245,86317.0,86316.0,0.09141212]
["bitfinex","BTCUSD",1740895923850,0.0004245,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895925900,0.1394465,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895928252,0.1394465,86317.0,86316.0,0.07074846]
["bitfinex","BTCUSD",1740895928483,0.1394465,86317.0,86316.0,0.08310193]
["bitfinex","BTCUSD",1740895930630,0.1394465,86317.0,86316.0,0.09940624]
["bitfinex","BTCUSD",1740895930830,0.1394465,86317.0,86316.0,0.09304255]
["bitfinex","BTCUSD",1740895931032,0.1394465,86317.0,86316.0,0.10934686]
["bitfinex","BTCUSD",1740895931985,0.1394465,86317.0,86316.0,0.09304255]
["bitfinex","BTCUSD",1740895932513,0.3,86320.0,86319.0,0.01621117]
["bitfinex","BTCUSD",1740895932690,0.439022,86317.0,86316.0,0.000849]
["bitfinex","BTCUSD",1740895933603,0.439022,86317.0,86316.0,0.09636017]
["bitfinex","BTCUSD",1740895938653,0.4394464,86317.0,86316.0,0.09636017]
["bitfinex","BTCUSD",1740895938858,0.4394464,86317.0,86316.0,0.10723153]
["bitfinex","BTCUSD",1740895940117,0.4394464,86317.0,86316.0,0.09636017]
["bitfinex","BTCUSD",1740895945022,0.4394464,86317.0,86316.0,0.14466017]
["bitfinex","BTCUSD",1740895945587,0.0004244,86317.0,86316.0,0.17331786]
["bitfinex","BTCUSD",1740895945819,0.0004244,86317.0,86316.0,0.31396358]
["bitfinex","BTCUSD",1740895946021,0.0004244,86317.0,86316.0,0.31234186]
["bitfinex","BTCUSD",1740895946468,0.0004244,86317.0,86316.0,0.17331786]
["bitfinex","BTCUSD",1740895946919,0.0004244,86317.0,86316.0,0.17493959]
["bitfinex","BTCUSD",1740895947172,0.0004244,86317.0,86316.0,0.31396359]
["bitfinex","BTCUSD",1740895947390,0.0004244,86317.0,86316.0,0.31234186]
["bitfinex","BTCUSD",1740895947876,0.0004244,86317.0,86316.0,0.17331786]
["bitfinex","BTCUSD",1740895948090,0.0004244,86317.0,86316.0,0.17493959]
["bitfinex","BTCUSD",1740895948857,0.0004244,86317.0,86316.0,0.31396359]
["bitfinex","BTCUSD",1740895949059,0.10487617,86317.0,86316.0,0.31234186]
["bitfinex","BTCUSD",1740895949264,0.10487617,86317.0,86316.0,0.32688271]
["bitfinex","BTCUSD",1740895951206,0.0004244,86329.0,86328.0,0.08825347]
["bitfinex","BTCUSD",1740895951412,0.0004244,86329.0,86328.0,0.13465347]
["bitfinex","BTCUSD",1740895951649,0.0004244,86329.0,86328.0,0.15094274]
["bitfinex","BTCUSD",1740895953523,0.1394274,86329.0,86328.0,0.15256425]
["bitfinex","BTCUSD",1740895953728,0.0004244,86329.0,86328.0,0.15094274]
["bitfinex","BTCUSD",1740895954100,0.0004244,86329.0,86328.0,0.18010057]
["bitfinex","BTCUSD",1740895954713,0.1394274,86329.0,86328.0,0.18010057]
["bitfinex","BTCUSD",1740895954860,0.1394274,86329.0,86328.0,0.1638113]
["bitfinex","BTCUSD",1740895955070,0.1394274,86329.0,86328.0,0.15094274]
["bitfinex","BTCUSD",1740895956241,0.1394274,86329.0,86328.0,0.09125391]
["bitfinex","BTCUSD",1740895956665,0.1394274,86329.0,86328.0,0.07496464]
["bitfinex","BTCUSD",1740895956904,0.16118407,86329.0,86328.0,0.09189286]
["bitfinex","BTCUSD",1740895960150,0.16118407,86329.0,86328.0,0.07496464]
["bitfinex","BTCUSD",1740895960333,0.02218107,86329.0,86328.0,0.09044326]
["bitfinex","BTCUSD",1740895960498,0.02218107,86329.0,86328.0,0.10768676]
["bitfinex","BTCUSD",1740895960705,0.16118407,86329.0,86328.0,0.10768676]
["bitfinex","BTCUSD",1740895963027,0.16118407,86329.0,86328.0,0.04507559]
["bitfinex","BTCUSD",1740895963243,0.16118407,86329.0,86328.0,0.06128676]
["bitfinex","BTCUSD",1740895963441,0.16118407,86329.0,86328.0,0.04404326]
["bitfinex","BTCUSD",1740895964069,0.16118407,86329.0,86328.0,0.02783209]
["bitfinex","BTCUSD",1740895964279,0.16118407,86329.0,86328.0,0.04404326]
["bitfinex","BTCUSD",1740895966146,0.16118407,86329.0,86328.0,0.02783209]
["bitfinex","BTCUSD",1740895966352,0.16118407,86329.0,86328.0,0.04404326]
["bitfinex","BTCUSD",1740895966578,0.16118407,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895970365,0.16118407,86329.0,86328.0,0.10876464]
["bitfinex","BTCUSD",1740895970568,0.02218107,86329.0,86328.0,0.12600777]
["bitfinex","BTCUSD",1740895970924,0.16118407,86329.0,86328.0,0.12600777]
["bitfinex","BTCUSD",1740895971124,0.16118407,86329.0,86328.0,0.15275666]
["bitfinex","BTCUSD",1740895971448,0.02218107,86329.0,86328.0,0.15275666]
["bitfinex","BTCUSD",1740895971644,0.02218107,86329.0,86328.0,0.17570777]
["bitfinex","BTCUSD",1740895975125,0.16118407,86329.0,86328.0,0.17570777]
["bitfinex","BTCUSD",1740895975302,0.16118407,86329.0,86328.0,0.15846464]
["bitfinex","BTCUSD",1740895976309,0.16118407,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895977947,0.19602884,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895979296,0.16118407,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895980909,0.16118407,86329.0,86328.0,0.01621117]
["bitfinex","BTCUSD",1740895982101,0.19603948,86329.0,86328.0,0.01621117]
["bitfinex","BTCUSD",1740895982509,0.19603948,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895983127,0.19603948,86329.0,86328.0,0.01621117]
["bitfinex","BTCUSD",1740895983573,0.19603948,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895985026,0.05703648,86329.0,86328.0,0.15156464]
["bitfinex","BTCUSD",1740895985225,0.05703648,86329.0,86328.0,0.31971086]
["bitfinex","BTCUSD",1740895985429,0.05703648,86329.0,86328.0,0.19794999]
["bitfinex","BTCUSD",1740895986214,0.19603948,86329.0,86328.0,0.19794999]
["bitfinex","BTCUSD",1740895987385,0.16118407,86329.0,86328.0,0.19794999]
["bitfinex","BTCUSD",1740895988933,0.16118407,86329.0,86328.0,0.0811543]
["bitfinex","BTCUSD",1740895989230,0.16118407,86329.0,86328.0,0.06391117]
["bitfinex","BTCUSD",1740895989447,0.16118407,86329.0,86328.0,0.07626464]
["bitfinex","BTCUSD",1740895989655,0.16118407,86329.0,86328.0,0.09350777]
["bitfinex","BTCUSD",1740895990059,0.16118407,86329.0,86328.0,0.0811543]
["bitfinex","BTCUSD",1740895990266,0.16118407,86329.0,86328.0,0.0334543]
["bitfinex","BTCUSD",1740895990614,0.16118407,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740895990820,0.16118407,86329.0,86328.0,0.03903596]
["bitfinex","BTCUSD",1740895991357,0.16118407,86329.0,86328.0,0.05627909]
["bitfinex","BTCUSD",1740895993083,0.16118407,86329.0,86328.0,0.04392562]
["bitfinex","BTCUSD",1740895993285,0.16118407,86329.0,86328.0,0.05627909]
["bitfinex","BTCUSD",1740895999319,0.16118407,86329.0,86328.0,0.04392562]
["bitfinex","BTCUSD",1740895999542,0.16118407,86329.0,86328.0,0.05627909]
["bitfinex","BTCUSD",1740896001946,0.1394274,86329.0,86328.0,0.05627909]
["bitfinex","BTCUSD",1740896004263,0.1394274,86329.0,86328.0,0.04392562]
["bitfinex","BTCUSD",1740896004660,0.1394274,86329.0,86328.0,0.0334543]
["bitfinex","BTCUSD",1740896005019,0.1394274,86329.0,86328.0,0.01621117]
["bitfinex","BTCUSD",1740896005848,0.1394274,86329.0,86328.0,0.02856464]
["bitfinex","BTCUSD",1740896009875,0.1394274,86329.0,86328.0,0.10766464]
["bitfinex","BTCUSD",1740896010279,0.1394274,86329.0,86328.0,0.12490777]
["bitfinex","BTCUSD",1740896010503,0.1394274,86329.0,86328.0,0.13748341]
["bitfinex","BTCUSD",1740896018490,0.0004244,86329.0,86328.0,0.13748341]
["bitfinex","BTCUSD",1740896018724,0.1394274,86329.0,86328.0,0.13748341]
["bitfinex","BTCUSD",1740896019084,0.0004244,86329.0,86328.0,0.13748341]
["bitfinex","BTCUSD",1740896020331,0.1394274,86329.0,86328.0,0.13748341]
["bitfinex","BTCUSD",1740896021323,0.1394274,86329.0,86328.0,0.12490777]
["bitfinex","BTCUSD",1740896027867,0.324329,86332.0,86331.0,0.01621117]
["bitfinex","BTCUSD",1740896028210,0.324329,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896029065,0.324329,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896032058,0.324329,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896032271,0.324329,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896032499,0.34612138,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896033910,0.34612138,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896034813,0.34612138,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896035162,0.34612138,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896035345,0.34612138,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896035870,0.34612138,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896036374,0.34612138,86332.0,86331.0,0.04473483]
["bitfinex","BTCUSD",1740896036732,0.34612138,86332.0,86331.0,0.03238136]
["bitfinex","BTCUSD",1740896038238,0.34612138,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896038708,0.324329,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896038897,0.34612046,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896039290,0.13432242,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896039630,0.13432242,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896040179,0.31965342,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896040405,0.31965342,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896041887,0.29786196,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896042705,0.29786196,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896043425,0.29786196,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896043639,0.29828626,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896046373,0.32007302,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896046524,0.32007302,86332.0,86331.0,0.01721117]
["bitfinex","BTCUSD",1740896047082,0.32007302,86332.0,86331.0,0.02956464]
["bitfinex","BTCUSD",1740896054815,0.32007302,86332.0,86331.0,0.11026464]
["bitfinex","BTCUSD",1740896056356,0.32007302,86332.0,86331.0,0.11111324]
["bitfinex","BTCUSD",1740896059756,0.32007302,86332.0,86331.0,0.09875977]
["bitfinex","BTCUSD",1740896059942,0.32007302,86332.0,86331.0,0.11111324]
["bitfinex","BTCUSD",1740896060287,0.32007302,86332.0,86331.0,0.03041324]
["bitfinex","BTCUSD",1740896061278,0.32007302,86332.0,86331.0,0.01805977]
["bitfinex","BTCUSD",1740896061810,0.32007302,86332.0,86331.0,0.03041324]
["bitfinex","BTCUSD",1740896062035,0.32007302,86332.0,86331.0,0.01805977]
["bitfinex","BTCUSD",1740896071714,0.02221106,86332.0,86331.0,0.01805977]
["bitfinex","BTCUSD",1740896072135,0.34654006,86332.0,86331.0,0.03422996]
["bitfinex","BTCUSD",1740896072537,0.34654006,86332.0,86331.0,0.01805977]
["bitfinex","BTCUSD",1740896079018,0.64654006,86332.0,86331.0,0.0018486]
["bitfinex","BTCUSD",1740896079210,0.3,86330.0,86327.0,8e-07]
["bitfinex","BTCUSD",1740896079410,0.540204,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1740896080398,0.57649432,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1740896080599,0.6884914,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1740896081168,0.6884914,86328.0,86304.0,0.01706037]
["bitfinex","BTCUSD",1740896081169,0.439022,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896081374,0.512022,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896081500,0.55722369,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896081709,0.58525222,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896082103,0.60703898,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896082547,0.62522048,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896082695,0.65342048,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896083587,0.66042048,86317.0,86316.0,8e-07]
["bitfinex","BTCUSD",1740896083767,0.439043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896084180,0.512043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896085136,0.53382976,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896085901,0.53782976,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896086268,0.53382976,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896086688,0.53782976,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896087425,0.46482976,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896089226,0.16482976,86304.0,86303.0,0.01621137]
["bitfinex","BTCUSD",1740896089522,0.324423,86307.0,86306.0,0.01621117]
["bitfinex","BTCUSD",1740896089703,0.324423,86307.0,86306.0,0.09941117]
["bitfinex","BTCUSD",1740896089900,0.624423,86307.0,86306.0,0.12679039]
["bitfinex","BTCUSD",1740896090221,0.624423,86307.0,86306.0,0.11058765]
["bitfinex","BTCUSD",1740896090424,0.624423,86307.0,86306.0,0.09941117]
["bitfinex","BTCUSD",1740896090628,0.624423,86307.0,86306.0,0.09841117]
["bitfinex","BTCUSD",1740896091127,0.65908369,86307.0,86306.0,0.09841117]
["bitfinex","BTCUSD",1740896092161,0.66008369,86307.0,86306.0,0.09841117]
["bitfinex","BTCUSD",1740896092684,0.65908369,86307.0,86306.0,0.09841117]
["bitfinex","BTCUSD",1740896093833,0.624423,86307.0,86306.0,0.09841117]
["bitfinex","BTCUSD",1740896095674,0.624423,86307.0,86306.0,0.0832]
["bitfinex","BTCUSD",1740896096469,0.485385,86307.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896096674,0.139043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896097817,0.139043,86304.0,86303.0,0.01521137]
["bitfinex","BTCUSD",1740896097994,0.139043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896098777,0.139043,86304.0,86303.0,0.01521137]
["bitfinex","BTCUSD",1740896101145,0.139043,86304.0,86303.0,0.14251137]
["bitfinex","BTCUSD",1740896101349,0.139043,86304.0,86303.0,0.15486484]
["bitfinex","BTCUSD",1740896102213,0.139043,86304.0,86303.0,0.14251137]
["bitfinex","BTCUSD",1740896102402,0.139043,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896102708,0.139043,86304.0,86303.0,0.07256484]
["bitfinex","BTCUSD",1740896103065,0.16116882,86304.0,86303.0,0.07256484]
["bitfinex","BTCUSD",1740896104200,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896106217,0.26522522,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896106826,0.29998548,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896106988,0.29998548,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896107453,0.29998548,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896108299,0.26522522,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896108715,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896112200,0.16116882,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896112346,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896112540,0.16116882,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896112747,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896113880,0.16116882,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896114095,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896115247,0.16116882,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896115498,0.16116882,86304.0,86303.0,0.05735367]
["bitfinex","BTCUSD",1740896116278,0.16116882,86304.0,86303.0,0.0450002]
["bitfinex","BTCUSD",1740896120480,0.46116882,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896126022,0.1858125,86306.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896126537,0.139043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896130099,0.139043,86304.0,86303.0,0.13771137]
["bitfinex","BTCUSD",1740896130314,0.139043,86304.0,86303.0,0.15288755]
["bitfinex","BTCUSD",1740896130543,0.139043,86304.0,86303.0,0.16909384]
["bitfinex","BTCUSD",1740896130749,0.139043,86304.0,86303.0,0.15391766]
["bitfinex","BTCUSD",1740896130960,0.139043,86304.0,86303.0,0.16627113]
["bitfinex","BTCUSD",1740896135703,0.0004245,86306.0,86303.0,0.16627113]
["bitfinex","BTCUSD",1740896135874,0.1394645,86306.0,86305.0,0.15966464]
["bitfinex","BTCUSD",1740896136073,0.0004245,86306.0,86305.0,0.17725175]
["bitfinex","BTCUSD",1740896136304,0.0004245,86306.0,86305.0,0.66001406]
["bitfinex","BTCUSD",1740896139445,0.1394645,86306.0,86305.0,0.50338595]
["bitfinex","BTCUSD",1740896139845,0.1394645,86306.0,86305.0,0.47582131]
["bitfinex","BTCUSD",1740896140026,0.1394645,86306.0,86305.0,0.47411117]
["bitfinex","BTCUSD",1740896140247,0.1394645,86306.0,86305.0,0.39143088]
["bitfinex","BTCUSD",1740896140540,0.1394645,86306.0,86305.0,0.40664205]
["bitfinex","BTCUSD",1740896140905,0.1394645,86306.0,86305.0,0.41899552]
["bitfinex","BTCUSD",1740896142017,0.1394645,86306.0,86305.0,0.09219552]
["bitfinex","BTCUSD",1740896143354,0.1394645,86306.0,86305.0,0.07984205]
["bitfinex","BTCUSD",1740896143557,0.1394645,86306.0,86305.0,0.09219552]
["bitfinex","BTCUSD",1740896145854,0.1394645,86306.0,86305.0,0.07984205]
["bitfinex","BTCUSD",1740896149382,0.1394645,86306.0,86305.0,0.09219552]
["bitfinex","BTCUSD",1740896153222,0.1394645,86306.0,86305.0,0.07984205]
["bitfinex","BTCUSD",1740896153420,0.1394645,86306.0,86305.0,0.09219552]
["bitfinex","BTCUSD",1740896154980,0.3,86307.0,86305.0,0.09219552]
["bitfinex","BTCUSD",1740896155145,0.439038,86307.0,86306.0,0.01235347]
["bitfinex","BTCUSD",1740896156802,0.439038,86307.0,86306.0,0.01521117]
["bitfinex","BTCUSD",1740896157234,0.1854324,86317.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896157235,0.439043,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896162420,0.53380607,86304.0,86303.0,2e-07]
["bitfinex","BTCUSD",1740896162721,0.53380607,86304.0,86298.0,0.0008488]
["bitfinex","BTCUSD",1740896162722,0.439051,86299.0,86298.0,0.0008488]
["bitfinex","BTCUSD",1740896162926,0.439053,86298.0,86297.0,1e-06]
["bitfinex","BTCUSD",1740896163487,0.139053,86298.0,86297.0,1e-06]
["bitfinex","BTCUSD",1740896163694,0.16081607,86298.0,86297.0,1e-06]
["bitfinex","BTCUSD",1740896164319,0.185399,86301.0,86297.0,1e-06]
["bitfinex","BTCUSD",1740896164564,0.139053,86298.0,86297.0,1e-06]
["bitfinex","BTCUSD",1740896166088,0.185401,86300.0,86296.0,2e-07]
["bitfinex","BTCUSD",1740896166089,0.439054,86297.0,86296.0,2e-07]
["bitfinex","BTCUSD",1740896167647,0.439057,86295.0,86294.0,4e-07]
["bitfinex","BTCUSD",1740896167991,0.439062,86292.0,86291.0,6e-07]
["bitfinex","BTCUSD",1740896168215,0.512062,86292.0,86291.0,6e-07]
["bitfinex","BTCUSD",1740896168575,0.439065,86290.0,86289.0,8e-07]
["bitfinex","BTCUSD",1740896168928,0.439069,86288.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896169094,0.439073,86285.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896169760,0.43913226,86285.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896171207,5.926e-05,86285.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896171863,0.13913226,86285.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896176663,0.185429,86287.0,86284.0,6e-07]
["bitfinex","BTCUSD",1740896176860,0.185429,86287.0,86284.0,0.0003944]
["bitfinex","BTCUSD",1740896177193,0.139073,86285.0,86284.0,0.0003944]
["bitfinex","BTCUSD",1740896177553,0.139073,86285.0,86284.0,0.00826384]
["bitfinex","BTCUSD",1740896177759,0.139082,86280.0,86279.0,0.01521117]
["bitfinex","BTCUSD",1740896178171,0.139082,86280.0,86279.0,0.04308556]
["bitfinex","BTCUSD",1740896178370,0.16075515,86280.0,86279.0,0.04308556]
["bitfinex","BTCUSD",1740896178951,0.16075515,86280.0,86279.0,0.02756464]
["bitfinex","BTCUSD",1740896179099,0.16075515,86280.0,86279.0,0.16988472]
["bitfinex","BTCUSD",1740896179703,0.02167315,86280.0,86279.0,0.16988472]
["bitfinex","BTCUSD",1740896180072,0.02167315,86280.0,86279.0,0.32513108]
["bitfinex","BTCUSD",1740896180281,0.02167315,86280.0,86279.0,0.32350857]
["bitfinex","BTCUSD",1740896180642,0.10399878,86290.0,86289.0,0.02756464]
["bitfinex","BTCUSD",1740896180782,0.10399878,86290.0,86289.0,0.32777175]
["bitfinex","BTCUSD",1740896181001,0.10399878,86290.0,86289.0,0.65457175]
["bitfinex","BTCUSD",1740896181378,0.02589878,86290.0,86289.0,0.65457175]
["bitfinex","BTCUSD",1740896182052,0.139038,86307.0,86303.0,0.15286464]
["bitfinex","BTCUSD",1740896182247,0.3,86317.0,86303.0,0.15286464]
["bitfinex","BTCUSD",1740896182408,0.1394676,86304.0,86303.0,0.15286464]
["bitfinex","BTCUSD",1740896182812,0.4394676,86304.0,86303.0,0.15286464]
["bitfinex","BTCUSD",1740896184472,0.3,86303.0,86301.0,0.01521117]
["bitfinex","BTCUSD",1740896184796,0.139048,86301.0,86300.0,0.02756464]
["bitfinex","BTCUSD",1740896185598,0.139048,86301.0,86300.0,0.01235347]
["bitfinex","BTCUSD",1740896185812,0.139048,86301.0,86300.0,0.02756464]
["bitfinex","BTCUSD",1740896185955,0.139048,86301.0,86296.0,0.0783]
["bitfinex","BTCUSD",1740896185956,0.3,86303.0,86298.0,0.01521117]
["bitfinex","BTCUSD",1740896186158,0.0004246,86304.0,86296.0,0.0783]
["bitfinex","BTCUSD",1740896186159,0.3,86298.0,86296.0,0.01521117]
["bitfinex","BTCUSD",1740896186352,0.439049,86300.0,86299.0,0.01521117]
["bitfinex","BTCUSD",1740896186549,0.139053,86298.0,86297.0,0.01521117]
["bitfinex","BTCUSD",1740896186785,0.139053,86298.0,86297.0,0.02756464]
["bitfinex","BTCUSD",1740896187994,0.139052,86299.0,86298.0,0.02756464]
["bitfinex","BTCUSD",1740896188265,0.3,86302.0,86301.0,0.02756464]
["bitfinex","BTCUSD",1740896188503,0.439046,86302.0,86301.0,0.02756464]
["bitfinex","BTCUSD",1740896193442,0.4607045,86302.0,86301.0,0.02756464]
["bitfinex","BTCUSD",1740896196821,0.4607045,86302.0,86301.0,0.11026464]
["bitfinex","BTCUSD",1740896197425,0.4611291,86302.0,86301.0,0.11026464]
["bitfinex","BTCUSD",1740896197781,0.4611291,86302.0,86301.0,0.14029902]
["bitfinex","BTCUSD",1740896199840,0.4611291,86302.0,86301.0,0.11026464]
["bitfinex","BTCUSD",1740896203773,0.0220831,86302.0,86301.0,0.12480549]
["bitfinex","BTCUSD",1740896203982,0.0220831,86302.0,86301.0,0.3127754]
["bitfinex","BTCUSD",1740896204278,0.0220831,86302.0,86301.0,0.31115349]
["bitfinex","BTCUSD",1740896206101,0.139025,86315.0,86314.0,0.09505347]
["bitfinex","BTCUSD",1740896206312,0.139025,86315.0,86314.0,0.16706999]
["bitfinex","BTCUSD",1740896207372,0.13941957,86315.0,86314.0,0.16706999]
["bitfinex","BTCUSD",1740896208262,0.13941957,86315.0,86314.0,0.15185882]
["bitfinex","BTCUSD",1740896208694,0.13941957,86315.0,86314.0,0.16706999]
["bitfinex","BTCUSD",1740896209113,0.13941957,86315.0,86314.0,0.08436999]
["bitfinex","BTCUSD",1740896209706,0.13984417,86315.0,86314.0,0.08436999]
["bitfinex","BTCUSD",1740896214125,0.00081917,86315.0,86314.0,0.29979699]
["bitfinex","BTCUSD",1740896214822,0.00081917,86315.0,86314.0,0.16076999]
["bitfinex","BTCUSD",1740896215059,0.00081917,86315.0,86314.0,0.16239178]
["bitfinex","BTCUSD",1740896215239,0.00081917,86315.0,86314.0,0.16076999]
["bitfinex","BTCUSD",1740896215672,0.00081917,86315.0,86314.0,0.29979699]
["bitfinex","BTCUSD",1740896217015,0.00081917,86315.0,86314.0,0.16076999]
["bitfinex","BTCUSD",1740896217218,0.00081917,86315.0,86314.0,0.30141876]
["bitfinex","BTCUSD",1740896217420,0.00081917,86315.0,86314.0,0.29979699]
["bitfinex","BTCUSD",1740896218463,0.00081917,86315.0,86314.0,0.16076999]
["bitfinex","BTCUSD",1740896218601,0.13984417,86315.0,86314.0,0.16076999]
["bitfinex","BTCUSD",1740896218808,0.13984417,86315.0,86314.0,0.13320535]
["bitfinex","BTCUSD",1740896219015,0.13984417,86315.0,86314.0,0.06251117]
["bitfinex","BTCUSD",1740896219213,0.13984417,86315.0,86314.0,0.07486464]
["bitfinex","BTCUSD",1740896219685,0.16160105,86315.0,86314.0,0.07486464]
["bitfinex","BTCUSD",1740896220447,0.16160105,86315.0,86314.0,0.06251117]
["bitfinex","BTCUSD",1740896220639,0.16160105,86315.0,86314.0,0.07486464]
["bitfinex","BTCUSD",1740896221041,0.0004243,86332.0,86328.0,0.01235347]
["bitfinex","BTCUSD",1740896221336,0.139025,86315.0,86314.0,0.11031763]
["bitfinex","BTCUSD",1740896221521,0.139025,86315.0,86314.0,0.04780646]
["bitfinex","BTCUSD",1740896221826,0.139025,86315.0,86314.0,0.06301763]
["bitfinex","BTCUSD",1740896222398,0.139025,86315.0,86314.0,0.0753711]
["bitfinex","BTCUSD",1740896223009,0.139025,86315.0,86314.0,0.06301763]
["bitfinex","BTCUSD",1740896224057,0.139025,86315.0,86314.0,0.01521117]
["bitfinex","BTCUSD",1740896224544,0.3,86315.0,86312.0,0.01235347]
["bitfinex","BTCUSD",1740896224803,0.3,86315.0,86311.0,0.3268]
["bitfinex","BTCUSD",1740896224804,0.43903,86312.0,86311.0,0.34201117]
["bitfinex","BTCUSD",1740896224968,0.43903,86312.0,86311.0,0.02756464]
["bitfinex","BTCUSD",1740896225374,0.43903,86312.0,86311.0,0.01521117]
["bitfinex","BTCUSD",1740896226590,0.43903,86312.0,86311.0,0.02756464]
["bitfinex","BTCUSD",1740896227353,0.43903,86312.0,86311.0,0.01521117]
["bitfinex","BTCUSD",1740896227556,0.43903,86312.0,86311.0,0.02756464]
["bitfinex","BTCUSD",1740896231270,0.439028,86313.0,86312.0,0.01235347]
["bitfinex","BTCUSD",1740896231594,0.439028,86313.0,86312.0,0.02756464]
["bitfinex","BTCUSD",1740896232764,0.439028,86313.0,86312.0,0.01521117]
["bitfinex","BTCUSD",1740896233543,0.439028,86313.0,86312.0,0.02756464]
["bitfinex","BTCUSD",1740896233785,0.439028,86313.0,86312.0,0.01521117]
["bitfinex","BTCUSD",1740896234342,0.439028,86313.0,86312.0,0.02756464]
["bitfinex","BTCUSD",1740896234732,0.4608065,86313.0,86312.0,0.00961804]
["bitfinex","BTCUSD",1740896234930,0.43903,86312.0,86311.0,0.01046664]
["bitfinex","BTCUSD",1740896236214,0.43903,86312.0,86311.0,0.0008486]
["bitfinex","BTCUSD",1740896236429,0.4608085,86312.0,86311.0,0.0008486]
["bitfinex","BTCUSD",1740896237404,0.5420085,86312.0,86311.0,0.0008486]
["bitfinex","BTCUSD",1740896243044,0.5420085,86312.0,86311.0,6e-07]
["bitfinex","BTCUSD",1740896243269,0.5875085,86312.0,86311.0,6e-07]
["bitfinex","BTCUSD",1740896244161,0.62425738,86312.0,86311.0,6e-07]
["bitfinex","BTCUSD",1740896244983,0.520246,86302.0,86301.0,0.0008486]
["bitfinex","BTCUSD",1740896246261,0.52030538,86302.0,86301.0,0.0008486]
["bitfinex","BTCUSD",1740896246661,0.54208388,86302.0,86301.0,0.0008486]
["bitfinex","BTCUSD",1740896247461,0.54208388,86302.0,86301.0,6e-07]
["bitfinex","BTCUSD",1740896247666,0.65415875,86302.0,86301.0,6e-07]
["bitfinex","BTCUSD",1740896248388,0.65415875,86302.0,86290.0,0.0008492]
["bitfinex","BTCUSD",1740896248389,0.3,86301.0,86290.0,0.0008492]
["bitfinex","BTCUSD",1740896248589,0.3,86301.0,86251.0,0.01454085]
["bitfinex","BTCUSD",1740896248590,0.520873,86285.0,86284.0,2e-07]
["bitfinex","BTCUSD",1740896248753,0.439109,86263.0,86261.0,0.00961804]
["bitfinex","BTCUSD",1740896249083,0.439109,86263.0,86262.0,0.01046624]
["bitfinex","BTCUSD",1740896249271,0.439109,86263.0,86262.0,0.0008482]
["bitfinex","BTCUSD",1740896250124,0.439109,86263.0,86262.0,0.00124277]
["bitfinex","BTCUSD",1740896250856,0.4608875,86263.0,86262.0,0.00124277]
["bitfinex","BTCUSD",1740896251054,0.43913,86250.0,86249.0,0.0008488]
["bitfinex","BTCUSD",1740896251231,0.43913,86250.0,86249.0,0.00096725]
["bitfinex","BTCUSD",1740896252241,0.4609085,86250.0,86249.0,0.00096725]
["bitfinex","BTCUSD",1740896252887,0.49765738,86250.0,86249.0,0.00096725]
["bitfinex","BTCUSD",1740896253078,0.48696828,86250.0,86249.0,0.00096725]
["bitfinex","BTCUSD",1740896253281,0.4609085,86250.0,86249.0,0.00096725]
["bitfinex","BTCUSD",1740896253785,0.439138,86245.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740896253989,0.439138,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896256175,0.4609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896256368,0.0217785,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896256592,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896256808,0.1609165,86245.0,86244.0,0.02609068]
["bitfinex","BTCUSD",1740896256990,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896257828,0.1609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896258215,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896260837,0.0217785,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896261101,0.0217785,86245.0,86244.0,0.1496661]
["bitfinex","BTCUSD",1740896261608,0.0217785,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896262055,0.0217785,86245.0,86244.0,0.04863989]
["bitfinex","BTCUSD",1740896262257,0.1609165,86245.0,86244.0,0.02680142]
["bitfinex","BTCUSD",1740896263053,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896263857,0.1609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896264195,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896264385,0.1609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896264816,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896265232,0.1609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896265465,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896265865,0.1609165,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896266075,0.1609165,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896269557,0.185511,86248.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896269767,0.139138,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896270184,0.24279247,86254.0,86253.0,0.00961804]
["bitfinex","BTCUSD",1740896271619,0.139123,86254.0,86253.0,0.00961804]
["bitfinex","BTCUSD",1740896271880,0.139138,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896272152,0.439138,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896273675,0.439138,86245.0,86244.0,0.0105261]
["bitfinex","BTCUSD",1740896274399,0.439138,86245.0,86244.0,0.0855261]
["bitfinex","BTCUSD",1740896274547,0.439138,86245.0,86244.0,0.09416359]
["bitfinex","BTCUSD",1740896274955,0.3,86245.0,86244.0,0.09416359]
["bitfinex","BTCUSD",1740896275377,0.10366947,86256.0,86252.0,0.00961804]
["bitfinex","BTCUSD",1740896275586,0.10366947,86256.0,86244.0,0.08454555]
["bitfinex","BTCUSD",1740896275587,0.139123,86254.0,86253.0,0.00961804]
["bitfinex","BTCUSD",1740896275990,0.439123,86254.0,86253.0,0.00961804]
["bitfinex","BTCUSD",1740896277592,0.139138,86245.0,86244.0,0.0855261]
["bitfinex","BTCUSD",1740896277773,0.139138,86245.0,86244.0,0.09416359]
["bitfinex","BTCUSD",1740896277964,0.139138,86245.0,86244.0,0.11043891]
["bitfinex","BTCUSD",1740896280354,0.439138,86245.0,86244.0,0.02680142]
["bitfinex","BTCUSD",1740896280507,0.439138,86245.0,86244.0,0.00090806]
["bitfinex","BTCUSD",1740896280720,0.3,86245.0,86240.0,0.0008488]
["bitfinex","BTCUSD",1740896280897,0.439144,86241.0,86240.0,0.00091295]
["bitfinex","BTCUSD",1740896281950,0.439144,86241.0,86240.0,0.01053099]
["bitfinex","BTCUSD",1740896282707,0.46090148,86241.0,86240.0,0.01053099]
["bitfinex","BTCUSD",1740896284520,0.56457095,86241.0,86240.0,0.01053099]
["bitfinex","BTCUSD",1740896284915,0.12542695,86241.0,86240.0,0.01053099]
["bitfinex","BTCUSD",1740896285141,0.26457095,86241.0,86240.0,0.01053099]
["bitfinex","BTCUSD",1740896285366,0.26457095,86241.0,86240.0,0.00091295]
["bitfinex","BTCUSD",1740896286669,0.439159,86232.0,86224.0,0.0812486]
["bitfinex","BTCUSD",1740896287055,0.439159,86232.0,86224.0,0.0008486]
["bitfinex","BTCUSD",1740896287879,0.439159,86232.0,86225.0,0.00961804]
["bitfinex","BTCUSD",1740896288225,0.439159,86232.0,86224.0,0.0008486]
["bitfinex","BTCUSD",1740896288490,0.439159,86232.0,86224.0,0.01046664]
["bitfinex","BTCUSD",1740896288491,0.46091648,86232.0,86224.0,0.01046664]
["bitfinex","BTCUSD",1740896288642,0.46091648,86232.0,86224.0,0.0008486]
["bitfinex","BTCUSD",1740896290494,0.46091648,86232.0,86224.0,0.01046664]
["bitfinex","BTCUSD",1740896291384,0.46091648,86232.0,86225.0,0.00961804]
["bitfinex","BTCUSD",1740896292152,0.46091648,86232.0,86226.0,0.0458]
["bitfinex","BTCUSD",1740896293360,0.56266973,86232.0,86226.0,0.0458]
["bitfinex","BTCUSD",1740896293802,0.46091648,86232.0,86231.0,0.0008247]
["bitfinex","BTCUSD",1740896294179,0.02175748,86232.0,86231.0,0.08934274]
["bitfinex","BTCUSD",1740896294420,0.02175748,86232.0,86231.0,0.27580374]
["bitfinex","BTCUSD",1740896294632,0.02175748,86232.0,86231.0,0.32193951]
["bitfinex","BTCUSD",1740896294970,0.02175748,86232.0,86231.0,0.33648036]
["bitfinex","BTCUSD",1740896295658,0.02175748,86232.0,86231.0,0.19731936]
["bitfinex","BTCUSD",1740896296066,0.02175748,86232.0,86231.0,0.33648036]
["bitfinex","BTCUSD",1740896296284,0.02175748,86232.0,86231.0,0.19731936]
["bitfinex","BTCUSD",1740896296976,0.02175748,86232.0,86231.0,0.3527719]
["bitfinex","BTCUSD",1740896298140,0.02175748,86232.0,86231.0,0.6795719]
["bitfinex","BTCUSD",1740896298838,0.02175748,86232.0,86231.0,0.5404109]
["bitfinex","BTCUSD",1740896299054,0.16091648,86232.0,86231.0,0.5404109]
["bitfinex","BTCUSD",1740896299206,0.02175748,86232.0,86231.0,0.5404109]
["bitfinex","BTCUSD",1740896300583,0.16091648,86232.0,86231.0,0.5404109]
["bitfinex","BTCUSD",1740896300795,0.02175748,86232.0,86231.0,0.5404109]
["bitfinex","BTCUSD",1740896300992,0.02175748,86232.0,86231.0,0.47973428]
["bitfinex","BTCUSD",1740896300993,0.16091648,86232.0,86231.0,0.47973428]
["bitfinex","BTCUSD",1740896301139,0.02175748,86232.0,86231.0,0.47973428]
["bitfinex","BTCUSD",1740896302036,0.16091648,86232.0,86231.0,0.47973428]
["bitfinex","BTCUSD",1740896302955,0.16091648,86232.0,86231.0,0.46344274]
["bitfinex","BTCUSD",1740896303136,0.16091648,86232.0,86231.0,0.47973428]
["bitfinex","BTCUSD",1740896303305,0.16091648,86232.0,86231.0,0.53571571]
["bitfinex","BTCUSD",1740896304430,0.02175748,86232.0,86231.0,0.53571571]
["bitfinex","BTCUSD",1740896304638,0.02175748,86232.0,86231.0,0.67487671]
["bitfinex","BTCUSD",1740896304841,0.02175748,86232.0,86231.0,0.68941756]
["bitfinex","BTCUSD",1740896309411,0.02175748,86232.0,86231.0,0.55025656]
["bitfinex","BTCUSD",1740896311833,0.02175748,86232.0,86231.0,0.68941756]
["bitfinex","BTCUSD",1740896317021,0.02175748,86232.0,86231.0,1.23791756]
["bitfinex","BTCUSD",1740896317182,0.00011827,86241.0,86240.0,0.14876404]
["bitfinex","BTCUSD",1740896317384,0.00011827,86241.0,86240.0,0.30710835]
["bitfinex","BTCUSD",1740896317538,0.00011827,86241.0,86240.0,1.1807852]
["bitfinex","BTCUSD",1740896319289,0.00011827,86241.0,86240.0,1.1797852]
["bitfinex","BTCUSD",1740896319703,0.00111827,86241.0,86240.0,1.1867852]
["bitfinex","BTCUSD",1740896322375,0.00111827,86241.0,86240.0,1.0496392]
["bitfinex","BTCUSD",1740896322559,0.00011827,86241.0,86240.0,1.0426392]
["bitfinex","BTCUSD",1740896322757,0.00011827,86241.0,86240.0,1.0496392]
["bitfinex","BTCUSD",1740896323097,0.00011827,86241.0,86240.0,1.04002116]
["bitfinex","BTCUSD",1740896323098,0.14026227,86241.0,86240.0,1.04002116]
["bitfinex","BTCUSD",1740896323393,0.14026227,86241.0,86240.0,0.5011392]
["bitfinex","BTCUSD",1740896323606,0.00111827,86241.0,86240.0,0.5011392]
["bitfinex","BTCUSD",1740896325346,0.14026227,86241.0,86240.0,0.49152116]
["bitfinex","BTCUSD",1740896325664,0.00111827,86241.0,86240.0,0.5011392]
["bitfinex","BTCUSD",1740896325898,0.00111827,86241.0,86240.0,0.6402852]
["bitfinex","BTCUSD",1740896326376,0.00111827,86241.0,86240.0,0.5011392]
["bitfinex","BTCUSD",1740896326865,0.00111827,86241.0,86240.0,0.4205392]
["bitfinex","BTCUSD",1740896327053,0.14026227,86241.0,86240.0,0.4205392]
["bitfinex","BTCUSD",1740896327487,0.00111827,86241.0,86240.0,0.4205392]
["bitfinex","BTCUSD",1740896327914,0.14026227,86241.0,86240.0,0.3742392]
["bitfinex","BTCUSD",1740896328053,0.14026227,86241.0,86240.0,0.36462116]
["bitfinex","BTCUSD",1740896329411,0.14111167,86241.0,86240.0,0.36462116]
["bitfinex","BTCUSD",1740896329639,0.16286632,86241.0,86240.0,0.36462116]
["bitfinex","BTCUSD",1740896330163,0.16286632,86241.0,86240.0,0.3742392]
["bitfinex","BTCUSD",1740896334051,0.16286632,86241.0,86240.0,0.35969835]
["bitfinex","BTCUSD",1740896342151,0.46286632,86241.0,86240.0,0.36012305]
["bitfinex","BTCUSD",1740896342363,0.46286632,86241.0,86240.0,0.35050501]
["bitfinex","BTCUSD",1740896342567,0.46286632,86241.0,86240.0,0.36012305]
["bitfinex","BTCUSD",1740896342738,0.46286632,86241.0,86240.0,0.02370501]
["bitfinex","BTCUSD",1740896342945,0.46286632,86241.0,86240.0,0.0074247]
["bitfinex","BTCUSD",1740896343137,0.0817,86242.0,86240.0,0.0004247]
["bitfinex","BTCUSD",1740896343426,0.139144,86241.0,86240.0,0.0004247]
["bitfinex","BTCUSD",1740896343581,0.139144,86241.0,86240.0,0.0034247]
["bitfinex","BTCUSD",1740896343776,0.139144,86241.0,86240.0,0.0004247]
["bitfinex","BTCUSD",1740896344196,0.139144,86241.0,86240.0,0.0014247]
["bitfinex","BTCUSD",1740896344714,0.139144,86241.0,86240.0,0.01104274]
["bitfinex","BTCUSD",1740896345818,0.139144,86241.0,86240.0,0.01004274]
["bitfinex","BTCUSD",1740896346021,0.139144,86241.0,86240.0,0.01104274]
["bitfinex","BTCUSD",1740896346367,0.0008494,86245.0,86244.0,0.00961804]
["bitfinex","BTCUSD",1740896346685,0.1399874,86245.0,86244.0,0.04326775]
["bitfinex","BTCUSD",1740896346879,0.1399874,86245.0,86244.0,0.00961804]
["bitfinex","BTCUSD",1740896347465,0.1399874,86245.0,86244.0,0.02824858]
["bitfinex","BTCUSD",1740896347600,0.1399874,86245.0,86244.0,0.00961804]
["bitfinex","BTCUSD",1740896347811,0.0018494,86245.0,86244.0,0.35504858]
["bitfinex","BTCUSD",1740896348194,0.0018494,86245.0,86244.0,0.44928943]
["bitfinex","BTCUSD",1740896348412,0.0018494,86245.0,86244.0,0.57388858]
["bitfinex","BTCUSD",1740896348615,0.0018494,86245.0,86244.0,0.58842943]
["bitfinex","BTCUSD",1740896348792,0.0018494,86245.0,86244.0,0.63482943]
["bitfinex","BTCUSD",1740896349007,0.0008494,86245.0,86244.0,0.63482943]
["bitfinex","BTCUSD",1740896349920,0.0008494,86245.0,86244.0,0.63982943]
["bitfinex","BTCUSD",1740896350744,0.0008494,86245.0,86244.0,1.18832943]
["bitfinex","BTCUSD",1740896350957,0.0008494,86245.0,86244.0,1.53832943]
["bitfinex","BTCUSD",1740896351407,0.0008494,86245.0,86244.0,1.58832943]
["bitfinex","BTCUSD",1740896352179,0.0008494,86245.0,86244.0,1.58332943]
["bitfinex","BTCUSD",1740896352414,0.0008494,86245.0,86244.0,1.59032943]
["bitfinex","BTCUSD",1740896352586,0.0008494,86245.0,86244.0,1.58332943]
["bitfinex","BTCUSD",1740896352995,0.0008494,86245.0,86244.0,1.59032943]
["bitfinex","BTCUSD",1740896355366,0.0008494,86245.0,86244.0,1.54032943]
["bitfinex","BTCUSD",1740896355557,0.0008494,86245.0,86244.0,1.59032943]
["bitfinex","BTCUSD",1740896356742,0.0008494,86245.0,86244.0,1.58332943]
["bitfinex","BTCUSD",1740896357132,0.0008494,86245.0,86244.0,1.59032943]
["bitfinex","BTCUSD",1740896358829,0.0008494,86245.0,86244.0,1.67004943]
["bitfinex","BTCUSD",1740896358971,0.0008494,86245.0,86244.0,1.66304943]
["bitfinex","BTCUSD",1740896359174,0.0008494,86245.0,86244.0,1.60343139]
["bitfinex","BTCUSD",1740896359368,0.0008494,86245.0,86244.0,1.66304943]
["bitfinex","BTCUSD",1740896359578,0.0008494,86245.0,86244.0,1.67004943]
["bitfinex","BTCUSD",1740896359787,0.0008494,86245.0,86244.0,1.62004943]
["bitfinex","BTCUSD",1740896360188,0.0008494,86245.0,86244.0,1.61043139]
["bitfinex","BTCUSD",1740896360415,0.0008494,86245.0,86244.0,1.56304943]
["bitfinex","BTCUSD",1740896360626,0.0008494,86245.0,86244.0,1.62004943]
["bitfinex","BTCUSD",1740896361032,0.0008494,86245.0,86244.0,1.61304943]
["bitfinex","BTCUSD",1740896361233,0.0008494,86245.0,86244.0,1.56304943]
["bitfinex","BTCUSD",1740896361440,0.0008494,86245.0,86244.0,1.61304943]
["bitfinex","BTCUSD",1740896362969,0.0008494,86245.0,86244.0,1.62004943]
["bitfinex","BTCUSD",1740896363163,0.0008494,86245.0,86244.0,1.61304943]
["bitfinex","BTCUSD",1740896363530,0.0008494,86245.0,86244.0,1.62004943]
["bitfinex","BTCUSD",1740896364535,0.0008494,86245.0,86244.0,1.57004943]
["bitfinex","BTCUSD",1740896364956,0.0008494,86245.0,86244.0,1.56043139]
["bitfinex","BTCUSD",1740896366521,0.0008494,86245.0,86244.0,1.57004943]
["bitfinex","BTCUSD",1740896366668,0.0008494,86245.0,86244.0,1.56043139]
["bitfinex","BTCUSD",1740896367265,0.185487,86260.0,86244.0,1.56043139]
["bitfinex","BTCUSD",1740896367266,0.139119,86258.0,86251.0,0.139127]
["bitfinex","BTCUSD",1740896367674,0.139115,86260.0,86259.0,0.02415889]
["bitfinex","BTCUSD",1740896367874,0.185482,86262.0,86259.0,0.35095889]
["bitfinex","BTCUSD",1740896368070,0.0004246,86263.0,86259.0,0.35095889]
["bitfinex","BTCUSD",1740896368408,0.139111,86262.0,86260.0,0.01860726]
["bitfinex","BTCUSD",1740896368612,0.1395336,86263.0,86260.0,0.01860726]
["bitfinex","BTCUSD",1740896368788,0.139111,86262.0,86260.0,0.01860726]
["bitfinex","BTCUSD",1740896368992,0.16078665,86262.0,86260.0,0.01860726]
["bitfinex","BTCUSD",1740896369190,0.02167565,86262.0,86261.0,0.00961804]
["bitfinex","BTCUSD",1740896369362,0.02167565,86262.0,86261.0,0.02822384]
["bitfinex","BTCUSD",1740896370269,0.0004246,86263.0,86261.0,0.02822384]
["bitfinex","BTCUSD",1740896370521,0.139111,86262.0,86261.0,0.02822384]
["bitfinex","BTCUSD",1740896371086,0.139111,86262.0,86261.0,0.03522384]
["bitfinex","BTCUSD",1740896371383,0.1395336,86263.0,86261.0,0.03522384]
["bitfinex","BTCUSD",1740896371589,0.1395336,86263.0,86262.0,0.00961804]
["bitfinex","BTCUSD",1740896371790,0.1395336,86263.0,86262.0,0.04541393]
["bitfinex","BTCUSD",1740896372944,0.1395336,86263.0,86262.0,0.05241393]
["bitfinex","BTCUSD",1740896373735,0.1395336,86263.0,86262.0,0.37921393]
["bitfinex","BTCUSD",1740896373940,0.1395336,86263.0,86262.0,0.3338]
["bitfinex","BTCUSD",1740896374155,0.1395336,86263.0,86262.0,0.36202239]
["bitfinex","BTCUSD",1740896375149,0.1395336,86263.0,86262.0,0.35240435]
["bitfinex","BTCUSD",1740896375528,0.1395336,86263.0,86262.0,0.35502239]
["bitfinex","BTCUSD",1740896375939,0.1395336,86263.0,86262.0,0.36202239]
["bitfinex","BTCUSD",1740896376117,0.1395336,86263.0,86262.0,0.39122463]
["bitfinex","BTCUSD",1740896376580,0.1395336,86263.0,86262.0,0.39622463]
["bitfinex","BTCUSD",1740896377065,0.0004246,86263.0,86262.0,0.54987648]
["bitfinex","BTCUSD",1740896377448,0.0004246,86263.0,86262.0,0.59627648]
["bitfinex","BTCUSD",1740896378284,0.0004246,86263.0,86262.0,1.19477648]
["bitfinex","BTCUSD",1740896378822,0.0004246,86263.0,86262.0,1.18977648]
["bitfinex","BTCUSD",1740896379068,0.0004246,86263.0,86262.0,1.19677648]
["bitfinex","BTCUSD",1740896387358,0.0004246,86263.0,86262.0,1.57617648]
["bitfinex","BTCUSD",1740896389314,0.0004246,86263.0,86262.0,1.56917648]
["bitfinex","BTCUSD",1740896389738,0.0004246,86263.0,86262.0,1.57617648]
["bitfinex","BTCUSD",1740896390415,0.0004246,86263.0,86262.0,1.56917648]
["bitfinex","BTCUSD",1740896390640,0.0004246,86263.0,86262.0,1.57617648]
["bitfinex","BTCUSD",1740896392572,0.0004246,86263.0,86262.0,1.52617648]
["bitfinex","BTCUSD",1740896393534,0.0004246,86263.0,86262.0,1.57617648]
["bitfinex","BTCUSD",1740896393755,0.0004246,86263.0,86262.0,1.52617648]
["bitfinex","BTCUSD",1740896395791,0.02216859,86263.0,86262.0,1.52617648]
["bitfinex","BTCUSD",1740896400788,0.0004246,86263.0,86262.0,1.52617648]
["bitfinex","BTCUSD",1740896402006,0.0004246,86263.0,86262.0,1.26126548]
["bitfinex","BTCUSD",1740896402208,0.0004246,86263.0,86262.0,1.34034548]
["bitfinex","BTCUSD",1740896402651,0.0004246,86263.0,86262.0,1.47945648]
["bitfinex","BTCUSD",1740896403179,0.0004246,86263.0,86262.0,1.60835648]
["bitfinex","BTCUSD",1740896403421,0.0004246,86263.0,86262.0,1.65515648]
["bitfinex","BTCUSD",1740896404015,0.02218806,86263.0,86262.0,1.65515648]
["bitfinex","BTCUSD",1740896404225,0.02218806,86263.0,86262.0,1.70515648]
["bitfinex","BTCUSD",1740896405003,0.0004246,86263.0,86262.0,1.70515648]
["bitfinex","BTCUSD",1740896406521,0.0004246,86263.0,86262.0,1.69815648]
["bitfinex","BTCUSD",1740896406709,0.0004246,86263.0,86262.0,1.70515648]
["bitfinex","BTCUSD",1740896409337,0.0004246,86263.0,86262.0,1.71687999]
["bitfinex","BTCUSD",1740896412573,0.139043,86304.0,86303.0,0.00961804]
["bitfinex","BTCUSD",1740896412778,0.13916146,86304.0,86303.0,0.36540129]
["bitfinex","BTCUSD",1740896412991,0.13916146,86304.0,86303.0,0.38392995]
["bitfinex","BTCUSD",1740896415181,0.13916146,86304.0,86303.0,0.38692995]
["bitfinex","BTCUSD",1740896415984,0.16090135,86304.0,86303.0,0.38692995]
["bitfinex","BTCUSD",1740896418487,0.16090135,86304.0,86303.0,0.37206295]
["bitfinex","BTCUSD",1740896424679,0.19567314,86304.0,86303.0,0.37206295]
["bitfinex","BTCUSD",1740896427326,0.19567314,86304.0,86303.0,0.35353429]
["bitfinex","BTCUSD",1740896427710,0.19567314,86304.0,86303.0,0.37206295]
["bitfinex","BTCUSD",1740896429040,0.05663014,86304.0,86303.0,0.37206295]
["bitfinex","BTCUSD",1740896429243,0.19567314,86304.0,86303.0,0.40926925]
["bitfinex","BTCUSD",1740896432141,0.0004243,86312.0,86311.0,0.16319089]
["bitfinex","BTCUSD",1740896432550,0.0004243,86312.0,86311.0,0.51018076]
["bitfinex","BTCUSD",1740896432771,0.0004243,86312.0,86311.0,0.52282979]
["bitfinex","BTCUSD",1740896433766,0.0004243,86312.0,86311.0,0.52982979]
["bitfinex","BTCUSD",1740896435125,0.0004243,86312.0,86311.0,0.61012979]
["bitfinex","BTCUSD",1740896436267,0.0004243,86312.0,86311.0,1.15862979]
["bitfinex","BTCUSD",1740896438556,0.0004243,86312.0,86311.0,1.55792979]
["bitfinex","BTCUSD",1740896438761,0.0004243,86312.0,86311.0,1.60792979]
["bitfinex","BTCUSD",1740896439536,0.0004243,86312.0,86311.0,1.60092979]
["bitfinex","BTCUSD",1740896439995,0.0004243,86312.0,86311.0,1.60792979]
["bitfinex","BTCUSD",1740896440212,0.0004243,86312.0,86311.0,1.60092979]
["bitfinex","BTCUSD",1740896442100,0.0004243,86312.0,86311.0,1.60792979]
["bitfinex","BTCUSD",1740896443463,0.0004243,86312.0,86311.0,1.61934741]
["bitfinex","BTCUSD",1740896445117,0.0004243,86312.0,86311.0,1.61234741]
["bitfinex","BTCUSD",1740896445554,0.0004243,86312.0,86311.0,1.61934741]
["bitfinex","BTCUSD",1740896445734,0.0004243,86312.0,86311.0,1.61234741]
["bitfinex","BTCUSD",1740896446137,0.0004243,86312.0,86311.0,1.61934741]
["bitfinex","BTCUSD",1740896447796,3e-07,86312.0,86311.0,1.61934741]
["bitfinex","BTCUSD",1740896448221,0.0008494,86327.0,86316.0,0.67474204]
["bitfinex","BTCUSD",1740896448420,0.0008494,86327.0,86316.0,0.80608919]
["bitfinex","BTCUSD",1740896448562,0.0008494,86327.0,86316.0,0.82507545]
["bitfinex","BTCUSD",1740896449812,0.0008494,86327.0,86316.0,0.83207545]
["bitfinex","BTCUSD",1740896454113,0.0008494,86327.0,86316.0,1.70695055]
["bitfinex","BTCUSD",1740896468660,0.3,86381.0,86365.0,0.00961804]
["bitfinex","BTCUSD",1740896468866,0.138943,86366.0,86365.0,0.00961804]
["bitfinex","BTCUSD",1740896469079,0.138941,86367.0,86366.0,0.00961804]
["bitfinex","BTCUSD",1740896469843,0.138951,86361.0,86360.0,0.00961804]
["bitfinex","BTCUSD",1740896470052,0.138958,86357.0,86356.0,0.00961804]
["bitfinex","BTCUSD",1740896471725,0.236258,86357.0,86356.0,0.00961804]
["bitfinex","BTCUSD",1740896471898,0.138968,86351.0,86349.0,0.33599314]
["bitfinex","BTCUSD",1740896472078,0.138968,86351.0,86350.0,0.04283156]
["bitfinex","BTCUSD",1740896472939,0.207668,86351.0,86350.0,0.04283156]
["bitfinex","BTCUSD",1740896473153,0.0687,86351.0,86350.0,0.04283156]
["bitfinex","BTCUSD",1740896474267,0.09048272,86351.0,86350.0,0.04283156]
["bitfinex","BTCUSD",1740896474834,0.09048272,86351.0,86350.0,0.04883156]
["bitfinex","BTCUSD",1740896475605,0.207667,86351.0,86350.0,0.04883156]
["bitfinex","BTCUSD",1740896476053,0.0687,86351.0,86350.0,0.04883156]
["bitfinex","BTCUSD",1740896476710,0.138961,86355.0,86350.0,0.04883156]
["bitfinex","BTCUSD",1740896476912,0.138946,86364.0,86363.0,0.00961804]
["bitfinex","BTCUSD",1740896477581,0.16073267,86364.0,86363.0,0.00961804]
["bitfinex","BTCUSD",1740896478163,0.02178667,86364.0,86363.0,0.01061804]
["bitfinex","BTCUSD",1740896478350,0.16073267,86364.0,86363.0,0.01061804]
["bitfinex","BTCUSD",1740896479228,0.16073267,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896479407,0.16073267,86364.0,86363.0,0.01061804]
["bitfinex","BTCUSD",1740896481827,0.138946,86364.0,86363.0,0.01061804]
["bitfinex","BTCUSD",1740896482810,0.138946,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896483400,0.438946,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896484353,0.46073437,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896484873,0.46115817,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896485469,0.4393698,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1740896487985,0.4393698,86364.0,86363.0,0.0001041]
["bitfinex","BTCUSD",1740896488533,0.4393698,86364.0,86350.0,0.0008476]
["bitfinex","BTCUSD",1740896488534,0.138967,86351.0,86350.0,0.0008476]
["bitfinex","BTCUSD",1740896488867,0.438967,86351.0,86350.0,0.01979029]
["bitfinex","BTCUSD",1740896489248,0.438967,86351.0,86350.0,0.0008476]
["bitfinex","BTCUSD",1740896497853,0.138967,86351.0,86350.0,0.0008476]
["bitfinex","BTCUSD",1740896498932,0.438967,86351.0,86350.0,0.0008476]
["bitfinex","BTCUSD",1740896504488,0.438967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896505603,0.439967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896508339,0.46168338,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896510665,0.439967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896510900,0.438967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896511276,0.439967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896511592,0.438967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896511777,0.439967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896512178,0.438967,86351.0,86350.0,6e-07]
["bitfinex","BTCUSD",1740896512774,0.438967,86351.0,86350.0,0.0758006]
["bitfinex","BTCUSD",1740896516958,0.138967,86351.0,86350.0,0.08541864]
["bitfinex","BTCUSD",1740896518147,0.4393818,86357.0,86356.0,0.00961804]
["bitfinex","BTCUSD",1740896518726,0.4393818,86357.0,86356.0,0.08541804]
["bitfinex","BTCUSD",1740896519950,0.0004238,86357.0,86356.0,0.08541804]
["bitfinex","BTCUSD",1740896520257,0.0004238,86357.0,86356.0,0.13101804]
["bitfinex","BTCUSD",1740896521003,0.0004238,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896521198,0.0004238,86357.0,86356.0,0.13101804]
["bitfinex","BTCUSD",1740896521374,0.1393818,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896522643,0.1393818,86357.0,86356.0,0.1452199]
["bitfinex","BTCUSD",1740896522841,0.0004238,86357.0,86356.0,0.1452199]
["bitfinex","BTCUSD",1740896523045,0.1393818,86357.0,86356.0,0.1452199]
["bitfinex","BTCUSD",1740896523241,0.0004238,86357.0,86356.0,0.1452199]
["bitfinex","BTCUSD",1740896523605,0.1393818,86357.0,86356.0,0.1452199]
["bitfinex","BTCUSD",1740896524236,0.1393818,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896525176,0.0004238,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896525807,0.1393818,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896526743,0.0004238,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896527706,0.1393818,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896528512,0.28949348,86362.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896528725,0.138958,86357.0,86356.0,0.13201804]
["bitfinex","BTCUSD",1740896528925,0.24317648,86362.0,86361.0,0.08541804]
["bitfinex","BTCUSD",1740896529105,0.10465028,86363.0,86361.0,0.08541804]
["bitfinex","BTCUSD",1740896529310,0.10465028,86363.0,86362.0,0.1382018]
["bitfinex","BTCUSD",1740896529858,0.10465028,86363.0,86362.0,0.47419494]
["bitfinex","BTCUSD",1740896530396,0.10465028,86363.0,86362.0,0.61314494]
["bitfinex","BTCUSD",1740896530673,0.10465028,86363.0,86362.0,0.62968579]
["bitfinex","BTCUSD",1740896530905,0.10465028,86363.0,86362.0,0.62768579]
["bitfinex","BTCUSD",1740896531053,0.10465028,86363.0,86362.0,0.62968579]
["bitfinex","BTCUSD",1740896531464,0.10465028,86363.0,86362.0,0.62768579]
["bitfinex","BTCUSD",1740896531669,0.10465028,86363.0,86362.0,0.63468579]
["bitfinex","BTCUSD",1740896533305,0.0004238,86363.0,86362.0,0.63468579]
["bitfinex","BTCUSD",1740896533457,0.0004238,86363.0,86362.0,0.49573579]
["bitfinex","BTCUSD",1740896538210,0.0004238,86363.0,86362.0,0.48119494]
["bitfinex","BTCUSD",1740896539037,0.1393718,86363.0,86362.0,0.4715769]
["bitfinex","BTCUSD",1740896539240,0.1393718,86363.0,86362.0,0.48119494]
["bitfinex","BTCUSD",1740896540302,0.1393718,86363.0,86362.0,0.4715769]
["bitfinex","BTCUSD",1740896540587,0.1393718,86363.0,86362.0,0.48119494]
["bitfinex","BTCUSD",1740896541447,0.0004238,86363.0,86362.0,0.48119494]
["bitfinex","BTCUSD",1740896542390,0.0004238,86363.0,86362.0,0.4583751]
["bitfinex","BTCUSD",1740896542391,0.1393718,86363.0,86362.0,0.4583751]
["bitfinex","BTCUSD",1740896542934,0.1393718,86363.0,86362.0,0.39219314]
["bitfinex","BTCUSD",1740896544089,0.1393718,86363.0,86362.0,0.38519314]
["bitfinex","BTCUSD",1740896544480,0.1393718,86363.0,86362.0,0.38919314]
["bitfinex","BTCUSD",1740896545287,0.1393718,86363.0,86362.0,0.38519314]
["bitfinex","BTCUSD",1740896545466,0.1393718,86363.0,86362.0,0.38919314]
["bitfinex","BTCUSD",1740896548548,0.1393718,86363.0,86362.0,0.46489314]
["bitfinex","BTCUSD",1740896548741,0.0004238,86363.0,86362.0,0.46489314]
["bitfinex","BTCUSD",1740896549534,0.1393718,86363.0,86362.0,0.46489314]
["bitfinex","BTCUSD",1740896552226,0.0004238,86363.0,86362.0,0.46489314]
["bitfinex","BTCUSD",1740896552692,0.0004238,86363.0,86362.0,0.60384314]
["bitfinex","BTCUSD",1740896554321,0.0004238,86363.0,86362.0,0.59984314]
["bitfinex","BTCUSD",1740896554644,0.0004238,86363.0,86362.0,0.60684314]
["bitfinex","BTCUSD",1740896558474,0.0004238,86363.0,86362.0,0.46789314]
["bitfinex","BTCUSD",1740896559092,0.0004238,86363.0,86362.0,0.60684314]
["bitfinex","BTCUSD",1740896559449,0.0004238,86363.0,86362.0,0.46789314]
["bitfinex","BTCUSD",1740896559655,0.0004238,86363.0,86362.0,0.60684314]
["bitfinex","BTCUSD",1740896560224,0.0004238,86363.0,86362.0,1.16988399]
["bitfinex","BTCUSD",1740896562332,0.0004238,86363.0,86362.0,1.03093399]
["bitfinex","BTCUSD",1740896562747,0.1393718,86363.0,86362.0,1.0067751]
["bitfinex","BTCUSD",1740896562983,0.0004238,86363.0,86362.0,1.01639314]
["bitfinex","BTCUSD",1740896563183,0.0004238,86363.0,86362.0,1.15534314]
["bitfinex","BTCUSD",1740896563945,0.0004238,86363.0,86362.0,0.60684314]
["bitfinex","BTCUSD",1740896564660,0.0004238,86363.0,86362.0,0.46789314]
["bitfinex","BTCUSD",1740896565582,0.1393718,86363.0,86362.0,0.46789314]
["bitfinex","BTCUSD",1740896565812,0.0004238,86363.0,86362.0,0.60684314]
["bitfinex","BTCUSD",1740896566009,0.138942,86367.0,86366.0,0.00961804]
["bitfinex","BTCUSD",1740896566931,0.324198,86367.0,86366.0,0.00961804]
["bitfinex","BTCUSD",1740896567266,0.138944,86366.0,86365.0,0.00961804]
["bitfinex","BTCUSD",1740896568378,0.138944,86366.0,86365.0,0.01661804]
["bitfinex","BTCUSD",1740896569293,0.138935,86371.0,86370.0,0.00961804]
["bitfinex","BTCUSD",1740896569490,0.138935,86371.0,86370.0,0.33599314]
["bitfinex","BTCUSD",1740896569791,0.185209,86389.0,86388.0,0.00961804]
["bitfinex","BTCUSD",1740896569992,0.32423343,86389.0,86388.0,0.00961804]
["bitfinex","BTCUSD",1740896571468,0.13902443,86389.0,86388.0,0.00961804]
["bitfinex","BTCUSD",1740896571664,0.138908,86388.0,86387.0,0.00961804]
["bitfinex","BTCUSD",1740896573274,0.13902443,86389.0,86388.0,0.00961804]
["bitfinex","BTCUSD",1740896573493,0.138909,86387.0,86386.0,0.00961804]
["bitfinex","BTCUSD",1740896574415,0.138916,86383.0,86382.0,0.00961804]
["bitfinex","BTCUSD",1740896575410,0.185215,86386.0,86370.0,0.3263751]
["bitfinex","BTCUSD",1740896575575,0.138935,86371.0,86370.0,0.3263751]
["bitfinex","BTCUSD",1740896576011,0.138935,86371.0,86370.0,0.33599314]
["bitfinex","BTCUSD",1740896576195,0.138935,86371.0,86370.0,0.41609314]
["bitfinex","BTCUSD",1740896576974,0.185244,86373.0,86370.0,0.41609314]
["bitfinex","BTCUSD",1740896577192,0.185225,86382.0,86381.0,0.00961804]
["bitfinex","BTCUSD",1740896577405,0.324142,86382.0,86381.0,0.00961804]
["bitfinex","BTCUSD",1740896577601,0.324142,86382.0,86381.0,0.08831804]
["bitfinex","BTCUSD",1740896578290,0.324142,86382.0,86381.0,0.08731804]
["bitfinex","BTCUSD",1740896578489,0.324142,86382.0,86381.0,0.09031804]
["bitfinex","BTCUSD",1740896578698,0.324142,86382.0,86381.0,0.08731804]
["bitfinex","BTCUSD",1740896578909,0.324142,86382.0,86381.0,0.10943245]
["bitfinex","BTCUSD",1740896579079,0.324142,86382.0,86381.0,0.09431804]
["bitfinex","BTCUSD",1740896588853,0.138917,86382.0,86381.0,0.09431804]
["bitfinex","BTCUSD",1740896589423,0.10436049,86386.0,86385.0,0.00861804]
["bitfinex","BTCUSD",1740896589625,0.24327149,86386.0,86385.0,0.00861804]
["bitfinex","BTCUSD",1740896590755,0.24327149,86386.0,86385.0,0.01061804]
["bitfinex","BTCUSD",1740896591101,0.24327149,86386.0,86385.0,0.01261804]
["bitfinex","BTCUSD",1740896594072,0.10436049,86386.0,86385.0,0.0218347]
["bitfinex","BTCUSD",1740896594310,0.10436049,86386.0,86385.0,0.2429477]
["bitfinex","BTCUSD",1740896594456,0.10436049,86386.0,86385.0,0.25748855]
["bitfinex","BTCUSD",1740896594664,0.10436049,86386.0,86385.0,0.30378855]
["bitfinex","BTCUSD",1740896595505,0.10436049,86386.0,86385.0,0.30178855]
["bitfinex","BTCUSD",1740896595941,0.10436049,86386.0,86385.0,0.30378855]
["bitfinex","BTCUSD",1740896596145,0.10436049,86386.0,86385.0,0.30178855]
["bitfinex","BTCUSD",1740896596445,0.10436049,86386.0,86385.0,0.30678855]
["bitfinex","BTCUSD",1740896596617,0.10436049,86386.0,86385.0,0.63316365]
["bitfinex","BTCUSD",1740896597208,0.10436049,86386.0,86385.0,0.63116365]
["bitfinex","BTCUSD",1740896597772,0.3,86404.0,86401.0,0.00861804]
["bitfinex","BTCUSD",1740896597973,0.4393092,86402.0,86401.0,0.00861804]
["bitfinex","BTCUSD",1740896598297,0.4393092,86402.0,86401.0,0.13511804]
["bitfinex","BTCUSD",1740896598298,0.3004242,86402.0,86401.0,0.13511804]
["bitfinex","BTCUSD",1740896598516,0.0004242,86402.0,86401.0,0.14862984]
["bitfinex","BTCUSD",1740896599266,0.0004242,86402.0,86401.0,0.62843279]
["bitfinex","BTCUSD",1740896599472,0.0004242,86402.0,86401.0,0.63043279]
["bitfinex","BTCUSD",1740896599676,0.0004242,86402.0,86401.0,0.49154579]
["bitfinex","BTCUSD",1740896600344,0.1393092,86402.0,86401.0,0.49154579]
["bitfinex","BTCUSD",1740896600958,0.0004242,86402.0,86401.0,0.49454579]
["bitfinex","BTCUSD",1740896601142,0.1393092,86402.0,86401.0,0.49454579]
["bitfinex","BTCUSD",1740896601350,0.1393092,86402.0,86401.0,0.49954579]
["bitfinex","BTCUSD",1740896601543,0.0004242,86402.0,86401.0,0.49954579]
["bitfinex","BTCUSD",1740896601798,0.1393092,86402.0,86401.0,0.49954579]
["bitfinex","BTCUSD",1740896602095,0.185168,86408.0,86402.0,0.01454085]
["bitfinex","BTCUSD",1740896602302,0.185168,86408.0,86407.0,0.00861804]
["bitfinex","BTCUSD",1740896603512,0.138874,86410.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896603691,0.438874,86410.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896604721,0.3,86410.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896605089,0.438872,86410.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896606085,0.3,86410.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896606312,0.3,86410.0,86409.0,0.01061804]
["bitfinex","BTCUSD",1740896606482,0.3,86410.0,86409.0,0.01261804]
["bitfinex","BTCUSD",1740896606883,0.3,86410.0,86409.0,0.01061804]
["bitfinex","BTCUSD",1740896607288,0.3,86410.0,86409.0,0.01661804]
["bitfinex","BTCUSD",1740896607528,0.3,86410.0,86409.0,0.0393465]
["bitfinex","BTCUSD",1740896607928,0.3,86410.0,86409.0,0.1197465]
["bitfinex","BTCUSD",1740896608292,0.3,86410.0,86409.0,0.1247465]
["bitfinex","BTCUSD",1740896608487,0.3,86410.0,86409.0,0.10201804]
["bitfinex","BTCUSD",1740896609017,0.3,86416.0,86415.0,0.00861804]
["bitfinex","BTCUSD",1740896609407,0.438863,86416.0,86415.0,0.00861804]
["bitfinex","BTCUSD",1740896610202,0.438863,86416.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896611258,0.00011828,86417.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896611876,0.00011828,86417.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896612077,0.00011828,86417.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896612535,0.00011828,86417.0,86415.0,0.01061804]
["bitfinex","BTCUSD",1740896612738,0.00011828,86417.0,86415.0,0.01361804]
["bitfinex","BTCUSD",1740896614520,0.00054248,86417.0,86415.0,0.01361804]
["bitfinex","BTCUSD",1740896614751,0.438863,86416.0,86415.0,0.01361804]
["bitfinex","BTCUSD",1740896615698,0.438863,86416.0,86415.0,0.00861804]
["bitfinex","BTCUSD",1740896615901,0.438863,86416.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896616103,0.438863,86416.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896617157,0.30054248,86417.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896617361,0.138863,86416.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896618116,0.138863,86416.0,86415.0,0.01457004]
["bitfinex","BTCUSD",1740896618622,0.185147,86418.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896618978,0.138863,86416.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896619176,0.185138,86422.0,86415.0,0.01461804]
["bitfinex","BTCUSD",1740896619494,0.185139,86422.0,86415.0,0.01161804]
["bitfinex","BTCUSD",1740896619638,0.138855,86421.0,86416.0,0.0496]
["bitfinex","BTCUSD",1740896619838,0.10413888,86431.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896620057,0.185125,86428.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896620265,0.185132,86425.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896620682,0.3,86427.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896620883,0.10413888,86431.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896621196,0.3,86425.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896621484,0.485122,86430.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896621613,0.485524,86429.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896621817,0.3,86426.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896622017,0.138849,86425.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896622232,0.438848,86426.0,86418.0,0.0767]
["bitfinex","BTCUSD",1740896622441,0.438848,86426.0,86419.0,0.0135918]
["bitfinex","BTCUSD",1740896622646,0.438847,86426.0,86419.0,0.0135918]
["bitfinex","BTCUSD",1740896622868,0.3,86427.0,86419.0,0.0135918]
["bitfinex","BTCUSD",1740896623043,0.3,86427.0,86418.0,0.0817]
["bitfinex","BTCUSD",1740896623251,0.0004,86429.0,86419.0,0.34953399]
["bitfinex","BTCUSD",1740896623515,0.185125,86428.0,86419.0,0.34953399]
["bitfinex","BTCUSD",1740896623741,0.370258,86426.0,86419.0,0.34953399]
["bitfinex","BTCUSD",1740896623964,0.138856,86420.0,86419.0,0.35153399]
["bitfinex","BTCUSD",1740896625290,0.438855,86421.0,86419.0,0.35253399]
["bitfinex","BTCUSD",1740896625431,0.138856,86420.0,86419.0,0.35153399]
["bitfinex","BTCUSD",1740896625629,0.138856,86420.0,86419.0,0.35553399]
["bitfinex","BTCUSD",1740896625830,0.3,86421.0,86419.0,0.35553399]
["bitfinex","BTCUSD",1740896625831,0.438855,86421.0,86419.0,0.35553399]
["bitfinex","BTCUSD",1740896626031,0.438855,86421.0,86419.0,0.35353399]
["bitfinex","BTCUSD",1740896626366,0.438855,86421.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740896626367,0.3,86421.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740896627575,0.438855,86421.0,86420.0,0.01454085]
["bitfinex","BTCUSD",1740896628736,0.138855,86421.0,86420.0,0.34953399]
["bitfinex","BTCUSD",1740896628946,0.138855,86421.0,86420.0,0.35853399]
["bitfinex","BTCUSD",1740896629572,0.438855,86421.0,86420.0,0.35853399]
["bitfinex","BTCUSD",1740896634517,0.138855,86421.0,86420.0,0.35853399]
["bitfinex","BTCUSD",1740896635861,0.138855,86421.0,86420.0,0.37867558]
["bitfinex","BTCUSD",1740896640747,0.138855,86421.0,86420.0,0.36413473]
["bitfinex","BTCUSD",1740896640999,0.1392791,86421.0,86420.0,0.36413473]
["bitfinex","BTCUSD",1740896648149,0.1392791,86421.0,86420.0,0.37867558]
["bitfinex","BTCUSD",1740896649628,0.0004241,86421.0,86420.0,0.64383158]
["bitfinex","BTCUSD",1740896651498,0.0004241,86421.0,86420.0,0.63883158]
["bitfinex","BTCUSD",1740896651723,0.0004241,86421.0,86420.0,0.63483158]
["bitfinex","BTCUSD",1740896652051,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896652231,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896653599,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896654013,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896655320,0.1392791,86421.0,86420.0,0.49243473]
["bitfinex","BTCUSD",1740896657395,0.0004241,86421.0,86420.0,0.49243473]
["bitfinex","BTCUSD",1740896657549,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896658673,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896661485,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896661909,0.0004241,86421.0,86420.0,0.64583158]
["bitfinex","BTCUSD",1740896663430,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896663776,0.0004241,86421.0,86420.0,0.64583158]
["bitfinex","BTCUSD",1740896663977,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896665308,0.0004241,86421.0,86420.0,0.64583158]
["bitfinex","BTCUSD",1740896666448,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896669273,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896669610,0.0004241,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896671513,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896671751,0.1392791,86421.0,86420.0,0.49243473]
["bitfinex","BTCUSD",1740896672201,0.1392791,86421.0,86420.0,0.50697558]
["bitfinex","BTCUSD",1740896674052,0.1392791,86421.0,86420.0,0.50097558]
["bitfinex","BTCUSD",1740896674202,0.1392791,86421.0,86420.0,0.48643473]
["bitfinex","BTCUSD",1740896674453,0.1392791,86421.0,86420.0,0.48281669]
["bitfinex","BTCUSD",1740896674858,0.4392791,86421.0,86420.0,0.35651669]
["bitfinex","BTCUSD",1740896675107,0.4392791,86421.0,86420.0,0.03014159]
["bitfinex","BTCUSD",1740896675451,0.4392791,86421.0,86420.0,0.01]
["bitfinex","BTCUSD",1740896675651,0.4392791,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740896676116,0.4392791,86421.0,86420.0,1e-06]
["bitfinex","BTCUSD",1740896676408,0.438859,86418.0,86417.0,0.0008482]
["bitfinex","BTCUSD",1740896676615,0.37807992,86418.0,86417.0,0.0008482]
["bitfinex","BTCUSD",1740896678908,0.37807992,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896678909,0.37907992,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896679519,0.140859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896680112,0.139859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896684948,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896686023,0.138859,86418.0,86417.0,0.0020002]
["bitfinex","BTCUSD",1740896686823,0.438859,86418.0,86417.0,0.0020002]
["bitfinex","BTCUSD",1740896690532,0.438859,86418.0,86417.0,0.01061824]
["bitfinex","BTCUSD",1740896690533,0.138859,86418.0,86417.0,0.01061824]
["bitfinex","BTCUSD",1740896690996,0.138859,86418.0,86417.0,0.09141824]
["bitfinex","BTCUSD",1740896691180,0.138859,86418.0,86417.0,0.13981824]
["bitfinex","BTCUSD",1740896691335,0.138859,86418.0,86417.0,0.17588566]
["bitfinex","BTCUSD",1740896691739,0.138859,86418.0,86417.0,0.15272677]
["bitfinex","BTCUSD",1740896692076,0.138859,86418.0,86417.0,0.16134481]
["bitfinex","BTCUSD",1740896695274,0.185144,86420.0,86419.0,0.00861804]
["bitfinex","BTCUSD",1740896695275,0.138858,86420.0,86419.0,0.00861804]
["bitfinex","BTCUSD",1740896696927,0.138858,86420.0,86419.0,0.03114205]
["bitfinex","BTCUSD",1740896697586,0.138858,86420.0,86419.0,0.03014205]
["bitfinex","BTCUSD",1740896697970,0.138858,86420.0,86419.0,0.03414205]
["bitfinex","BTCUSD",1740896698802,0.185135,86423.0,86419.0,0.03414205]
["bitfinex","BTCUSD",1740896699099,0.185135,86423.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896699100,0.138853,86422.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896700131,0.138852,86423.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896700329,0.3,86424.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896700535,0.138853,86422.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896701096,0.138853,86422.0,86421.0,0.01161804]
["bitfinex","BTCUSD",1740896701541,0.138853,86422.0,86421.0,0.00861804]
["bitfinex","BTCUSD",1740896701915,0.138858,86419.0,86418.0,0.00861804]
["bitfinex","BTCUSD",1740896702115,0.185142,86421.0,86417.0,0.1292002]
["bitfinex","BTCUSD",1740896702116,0.138859,86418.0,86417.0,0.0484002]
["bitfinex","BTCUSD",1740896702437,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896702798,0.185142,86421.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896702998,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896703962,0.138859,86418.0,86417.0,0.0030002]
["bitfinex","BTCUSD",1740896706027,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896706365,0.138859,86418.0,86417.0,0.0030002]
["bitfinex","BTCUSD",1740896706948,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896708859,0.438859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896709484,0.185144,86420.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896710055,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896713493,0.138859,86418.0,86417.0,0.0010002]
["bitfinex","BTCUSD",1740896713917,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896714114,0.139859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896716413,0.138859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896719096,0.438859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896720132,0.439859,86418.0,86417.0,2e-07]
["bitfinex","BTCUSD",1740896720653,0.3,86415.0,86409.0,0.0488]
["bitfinex","BTCUSD",1740896720852,0.438872,86410.0,86409.0,0.0488]
["bitfinex","BTCUSD",1740896723113,0.438872,86410.0,86409.0,0.0508]
["bitfinex","BTCUSD",1740896723631,0.438872,86410.0,86409.0,0.0516488]
["bitfinex","BTCUSD",1740896725310,0.438872,86410.0,86409.0,0.1322488]
["bitfinex","BTCUSD",1740896727662,0.53093473,86410.0,86409.0,0.1322488]
["bitfinex","BTCUSD",1740896728153,0.438872,86410.0,86409.0,0.1322488]
["bitfinex","BTCUSD",1740896733935,0.20411105,86410.0,86409.0,0.1322488]
["bitfinex","BTCUSD",1740896734136,0.138872,86410.0,86409.0,0.1322488]
["bitfinex","BTCUSD",1740896734841,0.10422944,86411.0,86410.0,0.09071804]
["bitfinex","BTCUSD",1740896735051,0.10422944,86411.0,86410.0,0.13971804]
["bitfinex","BTCUSD",1740896735231,0.10422944,86411.0,86410.0,0.15425889]
["bitfinex","BTCUSD",1740896735938,0.10422944,86411.0,86410.0,0.48263399]
["bitfinex","BTCUSD",1740896736153,0.10422944,86411.0,86410.0,0.62150599]
["bitfinex","BTCUSD",1740896736561,0.10422944,86411.0,86410.0,0.61950599]
["bitfinex","BTCUSD",1740896736764,0.10422944,86411.0,86410.0,0.62350599]
["bitfinex","BTCUSD",1740896737829,0.10422944,86411.0,86410.0,0.61950599]
["bitfinex","BTCUSD",1740896737969,0.10422944,86411.0,86410.0,0.48063399]
["bitfinex","BTCUSD",1740896738589,0.0004642,86417.0,86410.0,0.39853399]
["bitfinex","BTCUSD",1740896738787,0.0004642,86417.0,86413.0,0.049]
["bitfinex","BTCUSD",1740896738987,0.0004642,86417.0,86416.0,0.01454085]
["bitfinex","BTCUSD",1740896739186,0.0004642,86417.0,86416.0,0.43163399]
["bitfinex","BTCUSD",1740896740398,0.0004642,86417.0,86416.0,0.43463399]
["bitfinex","BTCUSD",1740896741400,0.0004642,86417.0,86416.0,0.48363399]
["bitfinex","BTCUSD",1740896741800,0.0004642,86417.0,86416.0,0.62249699]
["bitfinex","BTCUSD",1740896742222,0.0004642,86417.0,86416.0,0.61949699]
["bitfinex","BTCUSD",1740896742432,0.0004642,86417.0,86416.0,0.62649699]
["bitfinex","BTCUSD",1740896743251,0.0004,86429.0,86417.0,0.01454085]
["bitfinex","BTCUSD",1740896743457,0.0004456,86429.0,86422.0,0.00861804]
["bitfinex","BTCUSD",1740896743703,0.0004456,86429.0,86423.0,0.0821]
["bitfinex","BTCUSD",1740896743879,0.138844,86428.0,86423.0,0.0821]
["bitfinex","BTCUSD",1740896744082,0.138844,86428.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896744394,0.1392876,86429.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896744560,0.138845,86428.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896745070,0.138845,86427.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896745478,0.138845,86428.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896745479,0.138843,86428.0,86424.0,0.0090718]
["bitfinex","BTCUSD",1740896745658,0.138843,86428.0,86425.0,0.00997898]
["bitfinex","BTCUSD",1740896747050,0.138845,86427.0,86425.0,0.01197898]
["bitfinex","BTCUSD",1740896747444,0.3,86426.0,86425.0,0.01197898]
["bitfinex","BTCUSD",1740896747650,0.3,86426.0,86425.0,0.06097898]
["bitfinex","BTCUSD",1740896748297,0.3,86426.0,86425.0,0.05897898]
["bitfinex","BTCUSD",1740896748523,0.0004456,86429.0,86425.0,0.05897898]
["bitfinex","BTCUSD",1740896748524,0.3,86427.0,86425.0,0.05897898]
["bitfinex","BTCUSD",1740896748714,0.3,86427.0,86425.0,0.06297898]
["bitfinex","BTCUSD",1740896748897,0.438845,86427.0,86425.0,0.06297898]
["bitfinex","BTCUSD",1740896749095,0.438845,86427.0,86426.0,0.0153697]
["bitfinex","BTCUSD",1740896749715,0.4392684,86428.0,86426.0,0.0153697]
["bitfinex","BTCUSD",1740896749975,0.138846,86427.0,86425.0,0.049]
["bitfinex","BTCUSD",1740896750137,0.138846,86427.0,86426.0,0.005]
["bitfinex","BTCUSD",1740896752010,0.138846,86427.0,86425.0,0.049]
["bitfinex","BTCUSD",1740896752464,0.138846,86427.0,86426.0,0.004]
["bitfinex","BTCUSD",1740896752835,0.138847,86426.0,86425.0,0.049]
["bitfinex","BTCUSD",1740896753016,0.438847,86426.0,86425.0,0.049]
["bitfinex","BTCUSD",1740896753217,0.438847,86426.0,86425.0,0.054]
["bitfinex","BTCUSD",1740896753682,0.438847,86426.0,86425.0,0.049]
["bitfinex","BTCUSD",1740896754077,0.438847,86426.0,86425.0,0.054]
["bitfinex","BTCUSD",1740896755276,0.0004244,86428.0,86427.0,0.14746304]
["bitfinex","BTCUSD",1740896755487,0.0004244,86428.0,86427.0,0.28520389]
["bitfinex","BTCUSD",1740896756651,0.0004244,86428.0,86427.0,0.29220389]
["bitfinex","BTCUSD",1740896757061,0.0004244,86428.0,86427.0,0.28520389]
["bitfinex","BTCUSD",1740896757257,0.0004244,86428.0,86427.0,0.32212434]
["bitfinex","BTCUSD",1740896757505,0.0004244,86428.0,86427.0,0.32912434]
["bitfinex","BTCUSD",1740896759969,0.3,86447.0,86430.0,0.01454085]
["bitfinex","BTCUSD",1740896760089,0.138833,86435.0,86434.0,0.02315889]
["bitfinex","BTCUSD",1740896760296,0.138833,86435.0,86434.0,0.09885889]
["bitfinex","BTCUSD",1740896760497,0.138833,86435.0,86434.0,0.11341557]
["bitfinex","BTCUSD",1740896761500,0.138831,86436.0,86434.0,0.11341557]
["bitfinex","BTCUSD",1740896761698,0.138832,86435.0,86434.0,0.11341557]
["bitfinex","BTCUSD",1740896762240,0.13873417,86435.0,86434.0,0.11341557]
["bitfinex","BTCUSD",1740896762416,0.13873417,86435.0,86434.0,0.1349204]
["bitfinex","BTCUSD",1740896762737,0.138831,86436.0,86434.0,0.1349204]
["bitfinex","BTCUSD",1740896762942,0.138831,86436.0,86435.0,0.03692045]
["bitfinex","BTCUSD",1740896763443,0.138831,86436.0,86435.0,0.06704204]
["bitfinex","BTCUSD",1740896765476,0.138828,86438.0,86435.0,0.06704204]
["bitfinex","BTCUSD",1740896765620,0.138831,86436.0,86435.0,0.06704204]
["bitfinex","BTCUSD",1740896765820,0.138831,86436.0,86435.0,0.07304204]
["bitfinex","BTCUSD",1740896766220,0.138831,86436.0,86435.0,0.06704204]
["bitfinex","BTCUSD",1740896766710,0.138831,86436.0,86435.0,0.07204204]
["bitfinex","BTCUSD",1740896767191,0.3,86445.0,86435.0,0.06704204]
["bitfinex","BTCUSD",1740896767411,0.438816,86445.0,86444.0,0.00861804]
["bitfinex","BTCUSD",1740896767900,0.3,86445.0,86444.0,0.00861804]
["bitfinex","BTCUSD",1740896768107,0.438816,86445.0,86444.0,0.00861804]
["bitfinex","BTCUSD",1740896769944,0.438816,86445.0,86444.0,0.01161804]
["bitfinex","BTCUSD",1740896775287,0.3,86445.0,86444.0,0.01161804]
["bitfinex","BTCUSD",1740896775515,0.00047,86447.0,86446.0,0.00861804]
["bitfinex","BTCUSD",1740896775827,0.00047,86447.0,86446.0,0.02256984]
["bitfinex","BTCUSD",1740896776323,0.00047,86447.0,86446.0,0.09151804]
["bitfinex","BTCUSD",1740896778323,0.00047,86447.0,86446.0,0.09651804]
["bitfinex","BTCUSD",1740896779529,0.00047,86447.0,86446.0,0.11800753]
["bitfinex","BTCUSD",1740896779737,0.00047,86447.0,86446.0,0.13254838]
["bitfinex","BTCUSD",1740896780061,0.00047,86447.0,86446.0,0.27136238]
["bitfinex","BTCUSD",1740896780286,0.00047,86447.0,86446.0,0.13254838]
["bitfinex","BTCUSD",1740896780966,0.00047,86447.0,86446.0,0.27136238]
["bitfinex","BTCUSD",1740896781107,0.00047,86447.0,86446.0,0.13254838]
["bitfinex","BTCUSD",1740896781313,0.00047,86447.0,86446.0,0.31926238]
["bitfinex","BTCUSD",1740896782343,0.00047,86447.0,86446.0,0.64563748]
["bitfinex","BTCUSD",1740896783143,0.00047,86447.0,86446.0,0.64063748]
["bitfinex","BTCUSD",1740896783565,0.00047,86447.0,86446.0,0.64763748]
["bitfinex","BTCUSD",1740896784149,0.00047,86447.0,86446.0,0.64063748]
["bitfinex","BTCUSD",1740896785470,0.00047,86447.0,86446.0,0.64763748]
["bitfinex","BTCUSD",1740896788758,0.00047,86447.0,86446.0,0.64063748]
["bitfinex","BTCUSD",1740896789298,0.00047,86447.0,86446.0,0.64763748]
["bitfinex","BTCUSD",1740896789649,0.00047,86447.0,86446.0,0.64063748]
["bitfinex","BTCUSD",1740896789854,0.0004243,86450.0,86449.0,0.14742804]
["bitfinex","BTCUSD",1740896790043,0.0004243,86450.0,86449.0,1.16396302]
["bitfinex","BTCUSD",1740896790232,0.0004243,86450.0,86449.0,1.16234399]
["bitfinex","BTCUSD",1740896790430,0.0004243,86450.0,86449.0,1.18464597]
["bitfinex","BTCUSD",1740896792838,0.0004243,86450.0,86449.0,1.19164597]
["bitfinex","BTCUSD",1740896793103,0.0004244,86453.0,86450.0,0.16196689]
["bitfinex","BTCUSD",1740896793401,0.0004244,86453.0,86452.0,0.28966389]
["bitfinex","BTCUSD",1740896793919,0.0008243,86469.0,86462.0,0.27510704]
["bitfinex","BTCUSD",1740896794135,0.0008243,86469.0,86462.0,0.38773326]
["bitfinex","BTCUSD",1740896794340,0.0004242,86503.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896794540,0.0004244,86523.0,86513.0,0.27502504]
["bitfinex","BTCUSD",1740896794688,0.0004244,86523.0,86513.0,0.37304529]
["bitfinex","BTCUSD",1740896794889,0.0004244,86523.0,86513.0,1.23930235]
["bitfinex","BTCUSD",1740896795099,0.00081877,86514.0,86513.0,1.03341339]
["bitfinex","BTCUSD",1740896795297,0.00081877,86514.0,86513.0,1.16350235]
["bitfinex","BTCUSD",1740896795501,0.00081877,86514.0,86513.0,1.17212039]
["bitfinex","BTCUSD",1740896795701,0.00081877,86514.0,86513.0,1.18666124]
["bitfinex","BTCUSD",1740896796734,0.00081877,86514.0,86513.0,1.19366124]
["bitfinex","BTCUSD",1740896797124,0.00081877,86514.0,86513.0,1.04795424]
["bitfinex","BTCUSD",1740896797550,0.00081877,86514.0,86513.0,1.05495424]
["bitfinex","BTCUSD",1740896798867,0.00081877,86514.0,86513.0,1.04795424]
["bitfinex","BTCUSD",1740896799155,0.00081877,86514.0,86513.0,1.05495424]
["bitfinex","BTCUSD",1740896799363,0.13952377,86514.0,86513.0,1.05495424]
["bitfinex","BTCUSD",1740896799567,0.00081877,86514.0,86513.0,1.05495424]
["bitfinex","BTCUSD",1740896800707,0.00081877,86514.0,86513.0,1.04795424]
["bitfinex","BTCUSD",1740896800885,0.00081877,86514.0,86513.0,1.05495424]
["bitfinex","BTCUSD",1740896801100,0.00081877,86514.0,86513.0,0.50645424]
["bitfinex","BTCUSD",1740896802260,0.00081877,86514.0,86513.0,0.49945424]
["bitfinex","BTCUSD",1740896802484,0.00081877,86514.0,86513.0,0.50645424]
["bitfinex","BTCUSD",1740896802666,0.00081877,86514.0,86513.0,0.3701362]
["bitfinex","BTCUSD",1740896802868,0.00081877,86514.0,86513.0,0.37875424]
["bitfinex","BTCUSD",1740896803650,0.00081877,86514.0,86513.0,0.02922025]
["bitfinex","BTCUSD",1740896804016,0.43952377,86514.0,86513.0,0.007]
["bitfinex","BTCUSD",1740896805215,0.138753,86484.0,86483.0,0.00861804]
["bitfinex","BTCUSD",1740896805410,0.138773,86472.0,86471.0,0.3263751]
["bitfinex","BTCUSD",1740896805656,0.138773,86472.0,86471.0,0.33499314]
["bitfinex","BTCUSD",1740896806058,0.438773,86472.0,86471.0,0.00861804]
["bitfinex","BTCUSD",1740896806233,0.138776,86470.0,86469.0,0.00861804]
["bitfinex","BTCUSD",1740896806675,0.13917012,86470.0,86469.0,0.00861804]
["bitfinex","BTCUSD",1740896808727,0.13879,86461.0,86460.0,0.081]
["bitfinex","BTCUSD",1740896808905,0.138798,86456.0,86455.0,0.045]
["bitfinex","BTCUSD",1740896809077,0.138806,86451.0,86450.0,0.4827151]
["bitfinex","BTCUSD",1740896809281,0.138806,86451.0,86450.0,0.42141595]
["bitfinex","BTCUSD",1740896809898,0.438808,86450.0,86449.0,0.0008486]
["bitfinex","BTCUSD",1740896810750,0.45696346,86450.0,86449.0,0.0008486]
["bitfinex","BTCUSD",1740896811340,0.50696346,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896811567,0.54834542,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896812449,0.57586608,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896813475,0.71550669,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896814945,0.564688,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896815705,0.488808,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896815851,0.438808,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896819422,0.45696391,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896819854,0.50696391,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896820006,0.54834587,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896820215,0.65052318,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896820805,0.67813496,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896821007,0.71217096,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896822840,0.83437096,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896823603,0.77272318,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896823808,1.09292318,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896824011,1.09756818,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896824415,1.07941227,86450.0,86449.0,6e-07]
["bitfinex","BTCUSD",1740896825131,0.438872,86410.0,86409.0,0.0008488]
["bitfinex","BTCUSD",1740896825340,0.438872,86410.0,86409.0,0.02320192]
["bitfinex","BTCUSD",1740896825505,0.438872,86410.0,86409.0,0.0008488]
["bitfinex","BTCUSD",1740896826638,0.438872,86410.0,86409.0,0.0008944]
["bitfinex","BTCUSD",1740896832431,0.438872,86410.0,86405.0,6e-07]
["bitfinex","BTCUSD",1740896832432,0.438879,86406.0,86405.0,6e-07]
["bitfinex","BTCUSD",1740896832588,0.438879,86406.0,86405.0,2e-07]
["bitfinex","BTCUSD",1740896833402,0.19282241,86406.0,86405.0,2e-07]
["bitfinex","BTCUSD",1740896833608,0.33170141,86406.0,86405.0,2e-07]
["bitfinex","BTCUSD",1740896834023,0.38170141,86406.0,86405.0,2e-07]
["bitfinex","BTCUSD",1740896834210,0.138901,86392.0,86391.0,2e-07]
["bitfinex","BTCUSD",1740896834498,0.138901,86392.0,86391.0,4.8e-07]
["bitfinex","BTCUSD",1740896835568,0.438901,86392.0,86391.0,4.8e-07]
["bitfinex","BTCUSD",1740896838430,0.39652,86405.0,86391.0,4.8e-07]
["bitfinex","BTCUSD",1740896838431,0.07652,86412.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896838634,0.138901,86392.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896841807,0.185179,86403.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896842024,0.3,86402.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896842261,0.3,86396.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896842488,0.138901,86392.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896843748,0.07656,86416.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896843749,0.138897,86395.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896843949,0.138898,86395.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896844152,0.3,86397.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896844567,0.07656,86416.0,86394.0,0.00861804]
["bitfinex","BTCUSD",1740896844878,0.138895,86396.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740896845478,0.138894,86397.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740896845679,0.138895,86396.0,86395.0,0.01454085]
["bitfinex","BTCUSD",1740896846103,0.138896,86395.0,86394.0,0.00861804]
["bitfinex","BTCUSD",1740896846313,0.185192,86397.0,86391.0,0.13501852]
["bitfinex","BTCUSD",1740896846458,0.138901,86392.0,86391.0,0.12640048]
["bitfinex","BTCUSD",1740896846657,0.138901,86392.0,86391.0,0.13501852]
["bitfinex","BTCUSD",1740896847182,0.138901,86392.0,86391.0,0.13586832]
["bitfinex","BTCUSD",1740896847358,0.1393259,86392.0,86391.0,0.13586832]
["bitfinex","BTCUSD",1740896849355,0.0004249,86392.0,86391.0,0.13586832]
["bitfinex","BTCUSD",1740896849540,0.0004249,86392.0,86391.0,0.28931217]
["bitfinex","BTCUSD",1740896850876,0.3,86399.0,86392.0,0.01454085]
["bitfinex","BTCUSD",1740896851068,0.138892,86398.0,86392.0,0.01454085]
["bitfinex","BTCUSD",1740896851265,0.138892,86398.0,86392.0,0.15344185]
["bitfinex","BTCUSD",1740896851473,0.4,86536.0,86394.0,0.01454085]
["bitfinex","BTCUSD",1740896851474,0.0005,86443.0,86394.0,0.01454085]
["bitfinex","BTCUSD",1740896851674,0.0005,86443.0,86391.0,0.12725028]
["bitfinex","BTCUSD",1740896851675,0.07664,86434.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896851873,0.138866,86414.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896852050,0.138868,86413.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896852451,0.185154,86415.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896852638,0.138871,86412.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896853004,0.185131,86425.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896853005,0.3,86434.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896853203,0.10313345,86434.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1740896853333,0.138871,86411.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896853938,0.138871,86411.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896854343,0.185159,86413.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896854970,0.138871,86411.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896855752,0.138869,86412.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896856453,0.3,86419.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896856679,0.138869,86412.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896858400,0.185142,86420.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896858624,0.138866,86414.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896858821,0.0004248,86412.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896859482,0.0004248,86412.0,86411.0,0.00861804]
["bitfinex","BTCUSD",1740896859655,0.1392938,86412.0,86411.0,0.00861804]
["bitfinex","BTCUSD",1740896859832,0.1392938,86412.0,86410.0,0.06144085]
["bitfinex","BTCUSD",1740896859833,0.138871,86411.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896860381,0.138871,86411.0,86410.0,0.05551804]
["bitfinex","BTCUSD",1740896860885,0.138871,86411.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896861162,0.138871,86411.0,86410.0,0.05551804]
["bitfinex","BTCUSD",1740896861333,0.138871,86411.0,86410.0,0.0469]
["bitfinex","BTCUSD",1740896861735,0.138872,86410.0,86409.0,0.0828]
["bitfinex","BTCUSD",1740896862163,0.138884,86403.0,86402.0,0.0752]
["bitfinex","BTCUSD",1740896862823,0.138884,86403.0,86402.0,0.08381804]
["bitfinex","BTCUSD",1740896863221,0.138884,86403.0,86402.0,0.0752]
["bitfinex","BTCUSD",1740896863633,0.138884,86403.0,86402.0,0.08381804]
["bitfinex","BTCUSD",1740896864035,0.138884,86403.0,86402.0,0.0752]
["bitfinex","BTCUSD",1740896865179,0.0004248,86412.0,86402.0,0.08381804]
["bitfinex","BTCUSD",1740896865362,0.138878,86407.0,86402.0,0.08381804]
["bitfinex","BTCUSD",1740896865564,0.138871,86411.0,86405.0,0.00861804]
["bitfinex","BTCUSD",1740896865766,0.0004248,86412.0,86406.0,0.00861804]
["bitfinex","BTCUSD",1740896865971,0.0004248,86412.0,86407.0,0.0752]
["bitfinex","BTCUSD",1740896866137,0.0004248,86412.0,86409.0,0.00861804]
["bitfinex","BTCUSD",1740896867675,0.0004248,86412.0,86411.0,0.00861804]
["bitfinex","BTCUSD",1740896867851,0.1392938,86412.0,86411.0,0.00861804]
["bitfinex","BTCUSD",1740896868255,0.0004248,86412.0,86411.0,0.00861804]
["bitfinex","BTCUSD",1740896870198,0.0004248,86412.0,86411.0,0.06855889]
["bitfinex","BTCUSD",1740896875376,0.1392938,86412.0,86411.0,0.06855889]
["bitfinex","BTCUSD",1740896875676,0.0004248,86412.0,86411.0,0.06855889]
["bitfinex","BTCUSD",1740896875836,0.0004248,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896877197,0.0004248,86412.0,86411.0,0.53380499]
["bitfinex","BTCUSD",1740896877345,0.0004248,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896877963,0.1392938,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896878612,0.0004248,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896880723,0.1392938,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896881350,0.0004248,86412.0,86411.0,0.39493399]
["bitfinex","BTCUSD",1740896882344,0.0004248,86412.0,86411.0,0.61570499]
["bitfinex","BTCUSD",1740896882741,0.42707345,86436.0,86435.0,0.09051804]
["bitfinex","BTCUSD",1740896883505,0.32394,86436.0,86435.0,0.09051804]
["bitfinex","BTCUSD",1740896884118,0.32405819,86436.0,86435.0,0.09051804]
["bitfinex","BTCUSD",1740896885054,0.32405819,86436.0,86435.0,0.0819]
["bitfinex","BTCUSD",1740896885360,0.32405819,86436.0,86435.0,0.09051804]
["bitfinex","BTCUSD",1740896886056,0.00011819,86436.0,86435.0,0.09051804]
["bitfinex","BTCUSD",1740896887472,0.00011819,86436.0,86435.0,0.24389089]
["bitfinex","BTCUSD",1740896888487,0.00011819,86436.0,86435.0,0.57026599]
["bitfinex","BTCUSD",1740896888653,0.00011819,86436.0,86435.0,0.43143399]
["bitfinex","BTCUSD",1740896889050,0.00011819,86436.0,86435.0,0.57026599]
["bitfinex","BTCUSD",1740896889270,0.00011819,86436.0,86435.0,0.43143399]
["bitfinex","BTCUSD",1740896890736,0.00011819,86436.0,86435.0,0.57026599]
["bitfinex","BTCUSD",1740896891944,0.00011819,86436.0,86435.0,0.61626599]
["bitfinex","BTCUSD",1740896896395,0.00054299,86436.0,86435.0,0.61626599]
["bitfinex","BTCUSD",1740896897161,0.00054299,86436.0,86435.0,0.91626599]
["bitfinex","BTCUSD",1740896899107,0.00054299,86436.0,86435.0,0.94535944]
["bitfinex","BTCUSD",1740896902807,0.00054299,86436.0,86435.0,1.49385944]
["bitfinex","BTCUSD",1740896903024,0.0004246,86450.0,86449.0,0.64186889]
["bitfinex","BTCUSD",1740896903247,0.0004246,86450.0,86449.0,0.72093729]
["bitfinex","BTCUSD",1740896903924,0.0004247,86479.0,86478.0,0.138763]
["bitfinex","BTCUSD",1740896904249,0.00081912,86479.0,86478.0,0.18207542]
["bitfinex","BTCUSD",1740896905439,0.13958112,86479.0,86478.0,0.18207542]
["bitfinex","BTCUSD",1740896905937,0.00081912,86479.0,86478.0,0.18207542]
["bitfinex","BTCUSD",1740896906701,0.185005,86484.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1740896907103,0.185005,86484.0,86478.0,0.16753457]
["bitfinex","BTCUSD",1740896907104,0.00011823,86484.0,86483.0,0.16191389]
["bitfinex","BTCUSD",1740896907306,0.00011823,86484.0,86483.0,0.24473241]
["bitfinex","BTCUSD",1740896907460,0.00011823,86484.0,86483.0,0.27374]
["bitfinex","BTCUSD",1740896907646,0.00011823,86484.0,86483.0,0.59849658]
["bitfinex","BTCUSD",1740896908067,0.00011823,86484.0,86483.0,0.64669658]
["bitfinex","BTCUSD",1740896909801,0.00054303,86484.0,86483.0,0.64669658]
["bitfinex","BTCUSD",1740896910331,0.00054303,86484.0,86483.0,0.72249658]
["bitfinex","BTCUSD",1740896911677,0.00054303,86484.0,86483.0,1.27099658]
["bitfinex","BTCUSD",1740896912748,0.00054303,86484.0,86483.0,1.19519658]
["bitfinex","BTCUSD",1740896912948,0.00054303,86484.0,86483.0,1.27099658]
["bitfinex","BTCUSD",1740896913325,0.00054303,86484.0,86483.0,1.12362354]
["bitfinex","BTCUSD",1740896913531,0.13929603,86484.0,86483.0,1.12362354]
["bitfinex","BTCUSD",1740896913928,0.00054303,86484.0,86483.0,1.12362354]
["bitfinex","BTCUSD",1740896914130,0.13929603,86484.0,86483.0,1.13224158]
["bitfinex","BTCUSD",1740896914317,0.13929603,86484.0,86483.0,0.91250073]
["bitfinex","BTCUSD",1740896914548,0.00054303,86484.0,86483.0,0.91250073]
["bitfinex","BTCUSD",1740896915154,0.00054303,86484.0,86483.0,0.92704158]
["bitfinex","BTCUSD",1740896915436,0.00054303,86484.0,86483.0,1.06579658]
["bitfinex","BTCUSD",1740896915956,0.00054303,86484.0,86483.0,0.92704158]
["bitfinex","BTCUSD",1740896916357,0.13929603,86484.0,86483.0,0.92704158]
["bitfinex","BTCUSD",1740896916557,0.00054303,86484.0,86483.0,0.92704158]
["bitfinex","BTCUSD",1740896917091,0.00054303,86484.0,86483.0,1.06579658]
["bitfinex","BTCUSD",1740896917551,0.00054303,86484.0,86483.0,0.51729658]
["bitfinex","BTCUSD",1740896917875,0.00054303,86484.0,86483.0,0.59609658]
["bitfinex","BTCUSD",1740896919009,0.00054303,86484.0,86483.0,0.45734158]
["bitfinex","BTCUSD",1740896920231,0.13929603,86484.0,86483.0,0.45734158]
["bitfinex","BTCUSD",1740896920433,0.13929603,86484.0,86483.0,0.03762563]
["bitfinex","BTCUSD",1740896920592,0.13929603,86484.0,86483.0,0.00861804]
["bitfinex","BTCUSD",1740896921018,0.00054303,86484.0,86471.0,0.0758]
["bitfinex","BTCUSD",1740896921295,0.138773,86472.0,86471.0,0.08441804]
["bitfinex","BTCUSD",1740896921516,0.138773,86472.0,86471.0,0.09034085]
["bitfinex","BTCUSD",1740896921682,0.138773,86472.0,86471.0,0.08441804]
["bitfinex","BTCUSD",1740896922097,0.138773,86472.0,86471.0,0.0758]
["bitfinex","BTCUSD",1740896922297,0.138773,86472.0,86471.0,0.09895889]
["bitfinex","BTCUSD",1740896922872,0.00054303,86484.0,86483.0,0.14737304]
["bitfinex","BTCUSD",1740896923073,0.00054303,86484.0,86483.0,0.16191389]
["bitfinex","BTCUSD",1740896923269,0.00054303,86484.0,86483.0,0.02315889]
["bitfinex","BTCUSD",1740896923758,0.13929603,86484.0,86483.0,0.02315889]
["bitfinex","BTCUSD",1740896924393,0.13929603,86484.0,86483.0,0.00861804]
["bitfinex","BTCUSD",1740896924797,0.00054303,86484.0,86483.0,0.02315889]
["bitfinex","BTCUSD",1740896924992,0.00054303,86484.0,86483.0,0.05300472]
["bitfinex","BTCUSD",1740896925991,0.00054303,86484.0,86483.0,0.19175972]
["bitfinex","BTCUSD",1740896926431,0.00054303,86484.0,86483.0,0.05300472]
["bitfinex","BTCUSD",1740896926649,0.00054303,86484.0,86483.0,0.19175972]
["bitfinex","BTCUSD",1740896927166,0.00054303,86484.0,86483.0,0.13180472]
["bitfinex","BTCUSD",1740896927369,0.2778364,86514.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896927567,0.2778364,86514.0,86489.0,0.02315889]
["bitfinex","BTCUSD",1740896927568,0.138744,86490.0,86489.0,0.02315889]
["bitfinex","BTCUSD",1740896928870,0.138745,86489.0,86488.0,0.00861804]
["bitfinex","BTCUSD",1740896931420,0.138753,86484.0,86483.0,0.01454085]
["bitfinex","BTCUSD",1740896931592,0.138753,86484.0,86483.0,0.02315889]
["bitfinex","BTCUSD",1740896932393,0.184981,86495.0,86483.0,0.02315889]
["bitfinex","BTCUSD",1740896932394,0.369822,86528.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896932597,0.138744,86490.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896934077,0.18496,86505.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896934078,0.3,86502.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896934283,0.3,86506.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896934482,0.13874,86493.0,86489.0,0.00861804]
["bitfinex","BTCUSD",1740896934864,0.138741,86492.0,86491.0,0.00861804]
["bitfinex","BTCUSD",1740896938780,0.184985,86494.0,86491.0,0.00861804]
["bitfinex","BTCUSD",1740896938980,0.138732,86498.0,86491.0,0.08771804]
["bitfinex","BTCUSD",1740896939141,0.138733,86498.0,86491.0,0.22646004]
["bitfinex","BTCUSD",1740896939338,0.185352,86509.0,86491.0,0.22646004]
["bitfinex","BTCUSD",1740896939696,0.138725,86503.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740896939913,0.0004,86509.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740896939914,0.138729,86500.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740896940029,0.184968,86502.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740896940234,0.184961,86505.0,86494.0,0.01454085]
["bitfinex","BTCUSD",1740896940235,0.184956,86507.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740896940473,0.3,86505.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740896940651,0.138731,86498.0,86497.0,0.01454085]
["bitfinex","BTCUSD",1740896941056,0.138733,86497.0,86496.0,0.02315889]
["bitfinex","BTCUSD",1740896941688,0.3,86506.0,86496.0,0.02315889]
["bitfinex","BTCUSD",1740896942390,0.138733,86497.0,86496.0,0.02315889]
["bitfinex","BTCUSD",1740896944735,0.138733,86497.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896947587,0.184975,86499.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896947793,0.138734,86497.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896948389,0.184977,86498.0,86495.0,0.00861804]
["bitfinex","BTCUSD",1740896948572,0.138733,86497.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896948899,0.1853954,86500.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896948900,0.0004244,86500.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896949101,0.138733,86497.0,86496.0,0.00861804]
["bitfinex","BTCUSD",1740896950393,0.138733,86497.0,86496.0,0.08441804]
["bitfinex","BTCUSD",1740896951074,0.138732,86498.0,86496.0,0.08441804]
["bitfinex","BTCUSD",1740896951466,0.138733,86497.0,86496.0,0.08441804]
["bitfinex","BTCUSD",1740896952381,0.0004244,86500.0,86499.0,0.02315889]
["bitfinex","BTCUSD",1740896954222,0.0004244,86500.0,86499.0,0.16188789]
["bitfinex","BTCUSD",1740896954421,0.0004244,86500.0,86499.0,0.02315889]
["bitfinex","BTCUSD",1740896954940,0.0004244,86500.0,86499.0,0.21310627]
["bitfinex","BTCUSD",1740896955709,0.0004244,86500.0,86499.0,0.29100627]
["bitfinex","BTCUSD",1740896956042,0.0004244,86500.0,86499.0,0.28938789]
["bitfinex","BTCUSD",1740896959050,0.0004244,86500.0,86499.0,0.61576299]
["bitfinex","BTCUSD",1740896959650,0.0004244,86500.0,86499.0,1.46426299]
["bitfinex","BTCUSD",1740896959868,0.0004,86509.0,86508.0,0.19693304]
["bitfinex","BTCUSD",1740896960080,0.0004,86509.0,86508.0,0.36679187]
["bitfinex","BTCUSD",1740896960253,0.0004,86509.0,86508.0,0.36517389]
["bitfinex","BTCUSD",1740896960912,0.0004243,86537.0,86518.0,0.05]
["bitfinex","BTCUSD",1740896961159,0.0004243,86537.0,86518.0,1.5013099]
["bitfinex","BTCUSD",1740896961372,7e-07,86537.0,86536.0,0.24728804]
["bitfinex","BTCUSD",1740896961546,7e-07,86537.0,86536.0,1.64234095]
["bitfinex","BTCUSD",1740896961787,0.0001,86555.0,86548.0,0.63930989]
["bitfinex","BTCUSD",1740896961958,0.0001,86555.0,86554.0,0.58969989]
["bitfinex","BTCUSD",1740896962136,0.00021825,86555.0,86554.0,1.51417499]
["bitfinex","BTCUSD",1740896962457,0.00021825,86555.0,86554.0,1.56417499]
["bitfinex","BTCUSD",1740896963742,0.00021825,86555.0,86554.0,1.51417499]
["bitfinex","BTCUSD",1740896963947,0.00021825,86555.0,86554.0,1.56417499]
["bitfinex","BTCUSD",1740896964150,0.00021825,86555.0,86554.0,1.51417499]
["bitfinex","BTCUSD",1740896964332,0.00021825,86555.0,86554.0,1.56417499]
["bitfinex","BTCUSD",1740896965465,0.00021825,86555.0,86554.0,1.50555695]
["bitfinex","BTCUSD",1740896965879,0.00021825,86555.0,86554.0,1.51417499]
["bitfinex","BTCUSD",1740896967582,0.00021825,86555.0,86554.0,1.50555695]
["bitfinex","BTCUSD",1740896967786,0.00021825,86555.0,86554.0,1.51417499]
["bitfinex","BTCUSD",1740896968614,0.0004243,86576.0,86575.0,0.49021804]
["bitfinex","BTCUSD",1740896968816,0.0004243,86576.0,86575.0,1.64508199]
["bitfinex","BTCUSD",1740896968978,0.00081809,86576.0,86575.0,1.56824199]
["bitfinex","BTCUSD",1740896969184,0.00081809,86576.0,86575.0,1.64516199]
["bitfinex","BTCUSD",1740896969384,0.00081809,86576.0,86575.0,1.59516199]
["bitfinex","BTCUSD",1740896969599,0.00081809,86576.0,86575.0,1.64516199]
["bitfinex","BTCUSD",1740896969863,0.075,86579.0,86578.0,0.56176189]
["bitfinex","BTCUSD",1740896970060,0.3,86638.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896970276,0.3,86636.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896970688,0.138531,86623.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896970891,0.19931295,86638.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896971111,0.138533,86622.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896971314,0.138537,86619.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896971519,0.19931295,86638.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896971878,0.138536,86620.0,86618.0,0.00861804]
["bitfinex","BTCUSD",1740896972076,0.138526,86627.0,86618.0,0.00873611]
["bitfinex","BTCUSD",1740896972276,0.0001,86639.0,86618.0,0.00873611]
["bitfinex","BTCUSD",1740896972525,0.0001,86639.0,86623.0,0.00861804]
["bitfinex","BTCUSD",1740896972526,0.138529,86624.0,86623.0,0.00861804]
["bitfinex","BTCUSD",1740896972740,0.0001,86639.0,86623.0,0.00861804]
["bitfinex","BTCUSD",1740896972909,0.138529,86624.0,86623.0,0.00861804]
["bitfinex","BTCUSD",1740896973354,0.138536,86620.0,86619.0,0.00861804]
["bitfinex","BTCUSD",1740896973914,0.138537,86619.0,86618.0,0.00011807]
["bitfinex","BTCUSD",1740896975243,0.438537,86619.0,86618.0,0.00011807]
["bitfinex","BTCUSD",1740896976519,0.138537,86619.0,86618.0,0.00011807]
["bitfinex","BTCUSD",1740896976741,0.138525,86627.0,86618.0,0.00011807]
["bitfinex","BTCUSD",1740896976947,0.3202,86638.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896977149,0.138533,86622.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896977327,0.138534,86621.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896977884,0.138531,86623.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896978215,0.18469,86632.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896978346,0.138534,86621.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896978886,0.138535,86621.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896980198,0.18471,86623.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896980199,0.3,86643.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896980402,0.0642,86650.0,86618.0,0.00011807]
["bitfinex","BTCUSD",1740896980403,0.138526,86626.0,86622.0,0.00861804]
["bitfinex","BTCUSD",1740896980551,0.0642,86650.0,86622.0,0.00861804]
["bitfinex","BTCUSD",1740896980766,0.138531,86623.0,86622.0,0.00861804]
["bitfinex","BTCUSD",1740896983529,0.138536,86620.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740896983945,0.138536,86620.0,86619.0,0.02315889]
["bitfinex","BTCUSD",1740896985067,0.138526,86626.0,86619.0,0.02315889]
["bitfinex","BTCUSD",1740896985292,0.138526,86626.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896985614,0.3001,86639.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896985615,0.138526,86627.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896985805,0.3,86626.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896986787,0.3,86630.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896987584,0.43852,86630.0,86620.0,0.00861804]
["bitfinex","BTCUSD",1740896987924,0.13851,86637.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740896988106,0.3,86636.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740896988306,0.3,86636.0,86624.0,0.0174477]
["bitfinex","BTCUSD",1740896988531,0.184679,86637.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740896988754,0.3,86636.0,86623.0,0.02315889]
["bitfinex","BTCUSD",1740896988900,0.0004238,86638.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740896989274,0.0004238,86638.0,86624.0,0.0829]
["bitfinex","BTCUSD",1740896989275,0.0004238,86638.0,86637.0,0.16166689]
["bitfinex","BTCUSD",1740896989483,0.0004238,86638.0,86637.0,0.43243399]
["bitfinex","BTCUSD",1740896989660,0.0004238,86638.0,86637.0,0.52900818]
["bitfinex","BTCUSD",1740896989820,0.0004238,86638.0,86637.0,0.66751618]
["bitfinex","BTCUSD",1740896990022,0.0004238,86638.0,86637.0,0.59055618]
["bitfinex","BTCUSD",1740896990237,0.0004238,86638.0,86637.0,1.23635618]
["bitfinex","BTCUSD",1740896990440,0.0004238,86638.0,86637.0,1.26403618]
["bitfinex","BTCUSD",1740896990845,0.0004238,86638.0,86637.0,1.31403618]
["bitfinex","BTCUSD",1740896991045,0.0004238,86638.0,86637.0,1.26403618]
["bitfinex","BTCUSD",1740896992448,0.0004238,86638.0,86637.0,1.26395618]
["bitfinex","BTCUSD",1740896992859,0.0004238,86638.0,86637.0,1.12544818]
["bitfinex","BTCUSD",1740896993192,0.0004238,86638.0,86637.0,1.26395618]
["bitfinex","BTCUSD",1740896994779,0.0004238,86638.0,86637.0,1.31395618]
["bitfinex","BTCUSD",1740896995927,0.0004238,86638.0,86637.0,1.26395618]
["bitfinex","BTCUSD",1740896997184,0.0004238,86638.0,86637.0,1.26391618]
["bitfinex","BTCUSD",1740896997730,0.0004238,86638.0,86637.0,1.18635618]
["bitfinex","BTCUSD",1740896997888,0.0004238,86638.0,86637.0,1.26387618]
["bitfinex","BTCUSD",1740897002671,0.0004238,86638.0,86637.0,1.18635618]
["bitfinex","BTCUSD",1740897002873,0.0004238,86638.0,86637.0,1.26391618]
["bitfinex","BTCUSD",1740897003689,0.01853256,86638.0,86637.0,1.26391618]
["bitfinex","BTCUSD",1740897003841,0.0004238,86638.0,86637.0,1.26391618]
["bitfinex","BTCUSD",1740897004043,0.0004238,86638.0,86637.0,1.03330733]
["bitfinex","BTCUSD",1740897004261,0.0004238,86638.0,86637.0,0.90310733]
["bitfinex","BTCUSD",1740897004548,0.1389308,86638.0,86637.0,0.35460733]
["bitfinex","BTCUSD",1740897004756,0.0004238,86638.0,86637.0,0.35460733]
["bitfinex","BTCUSD",1740897004926,0.0004238,86638.0,86637.0,0.49311533]
["bitfinex","BTCUSD",1740897005132,0.0004238,86638.0,86637.0,0.50765618]
["bitfinex","BTCUSD",1740897005333,0.0004238,86638.0,86637.0,0.58815618]
["bitfinex","BTCUSD",1740897005940,0.1389308,86638.0,86637.0,0.44964818]
["bitfinex","BTCUSD",1740897006141,0.0004238,86638.0,86637.0,0.51290733]
["bitfinex","BTCUSD",1740897006368,0.0004238,86638.0,86637.0,0.43510733]
["bitfinex","BTCUSD",1740897006369,0.1389308,86638.0,86637.0,0.43510733]
["bitfinex","BTCUSD",1740897006560,0.0004238,86638.0,86637.0,0.36914818]
["bitfinex","BTCUSD",1740897006697,0.0004238,86638.0,86637.0,0.35460733]
["bitfinex","BTCUSD",1740897007104,0.0004238,86638.0,86637.0,0.36914818]
["bitfinex","BTCUSD",1740897007105,0.1389308,86638.0,86637.0,0.36914818]
["bitfinex","BTCUSD",1740897007304,0.1389308,86638.0,86637.0,0.44698818]
["bitfinex","BTCUSD",1740897007549,0.1389308,86638.0,86637.0,0.34598929]
["bitfinex","BTCUSD",1740897007790,0.4389308,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897007925,0.45704257,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897009472,0.51464257,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897010729,0.21421877,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897010936,0.15661877,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897016623,0.138507,86638.0,86637.0,0.01961419]
["bitfinex","BTCUSD",1740897016969,0.138507,86638.0,86637.0,0.02046179]
["bitfinex","BTCUSD",1740897017127,0.1389308,86638.0,86637.0,0.02046179]
["bitfinex","BTCUSD",1740897017531,0.1389308,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897018076,0.4389308,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897018735,0.0004238,86638.0,86637.0,0.47288159]
["bitfinex","BTCUSD",1740897018940,0.0004238,86638.0,86637.0,0.61138959]
["bitfinex","BTCUSD",1740897019144,0.0004238,86638.0,86637.0,0.62740606]
["bitfinex","BTCUSD",1740897019774,0.0185323,86638.0,86637.0,0.62740606]
["bitfinex","BTCUSD",1740897020211,0.0185323,86638.0,86637.0,0.48889806]
["bitfinex","BTCUSD",1740897020383,0.0185323,86638.0,86637.0,0.62740606]
["bitfinex","BTCUSD",1740897020992,0.0185323,86638.0,86637.0,1.17590606]
["bitfinex","BTCUSD",1740897021560,0.0185323,86638.0,86637.0,1.47590606]
["bitfinex","BTCUSD",1740897022405,0.0185323,86638.0,86637.0,1.03739806]
["bitfinex","BTCUSD",1740897022603,0.0185323,86638.0,86637.0,1.17590606]
["bitfinex","BTCUSD",1740897023223,0.0185323,86638.0,86637.0,1.25438606]
["bitfinex","BTCUSD",1740897024634,0.0185323,86638.0,86637.0,0.70588606]
["bitfinex","BTCUSD",1740897025205,0.0185323,86638.0,86637.0,0.70580606]
["bitfinex","BTCUSD",1740897026398,0.0185323,86638.0,86637.0,0.47435721]
["bitfinex","BTCUSD",1740897026614,0.0185323,86638.0,86637.0,0.69118521]
["bitfinex","BTCUSD",1740897027247,0.0185323,86638.0,86637.0,0.70572606]
["bitfinex","BTCUSD",1740897028820,0.0185323,86638.0,86637.0,1.55422606]
["bitfinex","BTCUSD",1740897029443,0.0185323,86638.0,86637.0,1.47590606]
["bitfinex","BTCUSD",1740897029624,0.0185323,86638.0,86637.0,1.55438606]
["bitfinex","BTCUSD",1740897029807,0.0185323,86638.0,86637.0,1.47590606]
["bitfinex","BTCUSD",1740897030010,0.0185323,86638.0,86637.0,1.55434606]
["bitfinex","BTCUSD",1740897031139,0.0185323,86638.0,86637.0,1.25434606]
["bitfinex","BTCUSD",1740897033435,0.0185323,86638.0,86637.0,0.62740606]
["bitfinex","BTCUSD",1740897033668,0.0185323,86638.0,86637.0,0.70576606]
["bitfinex","BTCUSD",1740897033904,0.0004238,86638.0,86637.0,0.70576606]
["bitfinex","BTCUSD",1740897034164,0.0004238,86638.0,86637.0,0.70572606]
["bitfinex","BTCUSD",1740897034927,0.0004238,86638.0,86637.0,0.70568606]
["bitfinex","BTCUSD",1740897035478,0.0004238,86638.0,86637.0,0.57288802]
["bitfinex","BTCUSD",1740897035682,0.0004238,86638.0,86637.0,0.65978606]
["bitfinex","BTCUSD",1740897036414,0.0004238,86638.0,86637.0,0.02548211]
["bitfinex","BTCUSD",1740897036618,0.0004238,86638.0,86637.0,0.10380211]
["bitfinex","BTCUSD",1740897037227,0.01853337,86638.0,86637.0,0.01686407]
["bitfinex","BTCUSD",1740897037427,0.01853337,86638.0,86637.0,0.03140492]
["bitfinex","BTCUSD",1740897037550,0.01853337,86638.0,86637.0,0.16399011]
["bitfinex","BTCUSD",1740897037953,0.01853337,86638.0,86637.0,0.02548211]
["bitfinex","BTCUSD",1740897038192,0.15704037,86638.0,86637.0,0.04002296]
["bitfinex","BTCUSD",1740897038669,0.15704037,86638.0,86637.0,0.01686407]
["bitfinex","BTCUSD",1740897039086,0.15704037,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897039699,0.01853337,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897039896,0.15704037,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897040461,0.15704037,86638.0,86637.0,0.01686407]
["bitfinex","BTCUSD",1740897040744,0.15704037,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897042933,0.50674037,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897043152,0.56434037,86638.0,86637.0,0.0008476]
["bitfinex","BTCUSD",1740897044573,0.56434037,86638.0,86637.0,6e-07]
["bitfinex","BTCUSD",1740897045493,0.5462308,86638.0,86637.0,6e-07]
["bitfinex","BTCUSD",1740897046404,0.5962308,86638.0,86637.0,6e-07]
["bitfinex","BTCUSD",1740897046710,0.496134,86621.0,86620.0,0.0008476]
["bitfinex","BTCUSD",1740897047509,0.499134,86621.0,86620.0,0.0008476]
["bitfinex","BTCUSD",1740897049269,0.549134,86621.0,86620.0,0.0008476]
["bitfinex","BTCUSD",1740897050177,0.549134,86621.0,86620.0,6e-07]
["bitfinex","BTCUSD",1740897050362,0.549134,86621.0,86618.0,0.00096567]
["bitfinex","BTCUSD",1740897050363,0.488537,86619.0,86618.0,2.7e-07]
["bitfinex","BTCUSD",1740897050835,0.488537,86619.0,86580.0,0.00861804]
["bitfinex","BTCUSD",1740897050836,0.138598,86581.0,86580.0,0.00861804]
["bitfinex","BTCUSD",1740897051034,0.184803,86579.0,86563.0,0.0776]
["bitfinex","BTCUSD",1740897051235,0.3,86611.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897051548,0.3,86598.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897051797,0.138595,86583.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897052133,0.13871289,86583.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897052473,0.00011789,86583.0,86582.0,0.02315889]
["bitfinex","BTCUSD",1740897052898,0.00011789,86583.0,86582.0,0.28665489]
["bitfinex","BTCUSD",1740897053843,0.00011789,86583.0,86582.0,0.14805889]
["bitfinex","BTCUSD",1740897054052,0.13871289,86583.0,86582.0,0.14805889]
["bitfinex","BTCUSD",1740897057878,0.00011789,86583.0,86582.0,0.14805889]
["bitfinex","BTCUSD",1740897058077,0.13871289,86583.0,86582.0,0.14805889]
["bitfinex","BTCUSD",1740897060407,0.00011789,86583.0,86575.0,0.082]
["bitfinex","BTCUSD",1740897060723,0.138598,86581.0,86580.0,0.00861804]
["bitfinex","BTCUSD",1740897060919,0.138603,86578.0,86577.0,0.00861804]
["bitfinex","BTCUSD",1740897061131,0.00011789,86583.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897061302,0.18491089,86583.0,86582.0,0.00861804]
["bitfinex","BTCUSD",1740897061911,0.00011789,86583.0,86582.0,0.02315889]
["bitfinex","BTCUSD",1740897062228,0.13871289,86583.0,86582.0,0.02400649]
["bitfinex","BTCUSD",1740897063058,0.00011789,86583.0,86582.0,0.02400649]
["bitfinex","BTCUSD",1740897063999,0.13871289,86583.0,86582.0,0.02400649]
["bitfinex","BTCUSD",1740897064205,0.13871289,86583.0,86582.0,0.02381032]
["bitfinex","BTCUSD",1740897064827,0.13871289,86583.0,86582.0,0.00926947]
["bitfinex","BTCUSD",1740897066174,0.13871289,86583.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740897069053,0.43871289,86583.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740897073534,0.49631289,86583.0,86582.0,0.0008476]
["bitfinex","BTCUSD",1740897073710,0.49631289,86583.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897073711,0.138633,86559.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897073912,0.184795,86582.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897073913,0.3,86578.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897074081,0.3,86581.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897074303,0.3,86581.0,86553.0,0.15498]
["bitfinex","BTCUSD",1740897074304,0.3,86581.0,86567.0,0.00842187]
["bitfinex","BTCUSD",1740897074508,0.138619,86568.0,86567.0,0.00842187]
["bitfinex","BTCUSD",1740897075964,0.138632,86560.0,86559.0,0.02296272]
["bitfinex","BTCUSD",1740897077337,0.0693138,86560.0,86550.0,0.0008474]
["bitfinex","BTCUSD",1740897077479,0.138646,86551.0,86550.0,0.00926927]
["bitfinex","BTCUSD",1740897077886,0.138646,86551.0,86550.0,0.02381012]
["bitfinex","BTCUSD",1740897078124,0.138646,86551.0,86550.0,0.00926927]
["bitfinex","BTCUSD",1740897078537,0.184833,86565.0,86550.0,0.02381012]
["bitfinex","BTCUSD",1740897078836,0.138627,86563.0,86562.0,0.00842187]
["bitfinex","BTCUSD",1740897079640,0.138628,86562.0,86561.0,0.00842187]
["bitfinex","BTCUSD",1740897079851,0.08,88750.0,86561.0,0.00842187]
["bitfinex","BTCUSD",1740897080084,0.138643,86553.0,86552.0,0.00842187]
["bitfinex","BTCUSD",1740897080268,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897080653,0.138646,86551.0,86550.0,0.00966306]
["bitfinex","BTCUSD",1740897081629,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897081830,0.138646,86551.0,86550.0,0.00966306]
["bitfinex","BTCUSD",1740897083035,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897086147,0.184856,86554.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897086463,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897089231,0.138646,86551.0,86550.0,0.00966306]
["bitfinex","BTCUSD",1740897089567,0.138642,86554.0,86551.0,0.00842187]
["bitfinex","BTCUSD",1740897089749,0.138642,86554.0,86551.0,0.08762187]
["bitfinex","BTCUSD",1740897089895,0.138644,86552.0,86551.0,0.08762187]
["bitfinex","BTCUSD",1740897090540,0.138643,86554.0,86551.0,0.08762187]
["bitfinex","BTCUSD",1740897090758,0.52806549,86572.0,86551.0,0.08762187]
["bitfinex","BTCUSD",1740897090759,0.138635,86558.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897090974,0.3,86571.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897091194,0.138637,86557.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897091509,0.138638,86556.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897093994,0.138638,86556.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897093995,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897100512,0.3004242,86556.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897100717,0.138646,86551.0,86550.0,0.00124119]
["bitfinex","BTCUSD",1740897102017,0.0004242,86556.0,86553.0,0.00842187]
["bitfinex","BTCUSD",1740897102243,0.1390632,86556.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897103832,0.1390622,86556.0,86555.0,0.00842187]
["bitfinex","BTCUSD",1740897103971,0.0004242,86556.0,86555.0,0.02296272]
["bitfinex","BTCUSD",1740897104170,0.0004242,86556.0,86555.0,0.16160272]
["bitfinex","BTCUSD",1740897105196,0.0004242,86556.0,86555.0,0.02296272]
["bitfinex","BTCUSD",1740897105428,0.0004242,86556.0,86555.0,0.16160272]
["bitfinex","BTCUSD",1740897105602,0.0004242,86556.0,86555.0,0.02296272]
["bitfinex","BTCUSD",1740897106023,0.0004242,86556.0,86555.0,0.16160272]
["bitfinex","BTCUSD",1740897107602,0.0004242,86556.0,86555.0,0.24300272]
["bitfinex","BTCUSD",1740897108452,0.184761,86598.0,86575.0,0.00842187]
["bitfinex","BTCUSD",1740897108608,0.3202,86612.0,86577.0,0.0488]
["bitfinex","BTCUSD",1740897108811,0.138587,86588.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897109010,0.138586,86589.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897109211,0.13858,86592.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897109412,0.184756,86601.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897109707,0.138587,86588.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897109911,0.13870489,86588.0,86587.0,0.00842187]
["bitfinex","BTCUSD",1740897110114,0.13870489,86588.0,86576.0,0.0768]
["bitfinex","BTCUSD",1740897110115,0.138604,86577.0,86576.0,0.0768]
["bitfinex","BTCUSD",1740897110408,0.138604,86577.0,86575.0,0.00842187]
["bitfinex","BTCUSD",1740897110409,0.00011789,86588.0,86571.0,0.00842187]
["bitfinex","BTCUSD",1740897110609,0.00011789,86588.0,86564.0,0.00842187]
["bitfinex","BTCUSD",1740897110881,0.138632,86560.0,86559.0,0.00842187]
["bitfinex","BTCUSD",1740897111099,0.138633,86559.0,86558.0,0.00842187]
["bitfinex","BTCUSD",1740897111478,0.138619,86568.0,86567.0,0.00842187]
["bitfinex","BTCUSD",1740897112040,0.138619,86568.0,86567.0,0.00881566]
["bitfinex","BTCUSD",1740897112246,0.138619,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897113063,0.184798,86581.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897113265,0.138619,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897113461,0.3,86590.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897113780,0.138619,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897114142,0.184819,86571.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897114365,0.184771,86594.0,86571.0,0.00842187]
["bitfinex","BTCUSD",1740897114718,0.138612,86572.0,86571.0,0.00842187]
["bitfinex","BTCUSD",1740897115612,0.184805,86578.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897115613,0.138619,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897117072,0.15674528,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897119323,0.45674528,86568.0,86567.0,0.00039379]
["bitfinex","BTCUSD",1740897119520,0.138641,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897123558,0.438641,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897123898,0.138641,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897131824,0.184843,86560.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897131825,0.008422,86593.0,86560.0,0.00842187]
["bitfinex","BTCUSD",1740897132021,0.008422,86593.0,86565.0,0.00842187]
["bitfinex","BTCUSD",1740897132022,0.15675177,86566.0,86565.0,0.00842187]
["bitfinex","BTCUSD",1740897132224,0.45675177,86566.0,86565.0,0.00842187]
["bitfinex","BTCUSD",1740897133792,0.45675177,86566.0,86553.0,0.0790484]
["bitfinex","BTCUSD",1740897133793,0.3,86565.0,86553.0,0.0790484]
["bitfinex","BTCUSD",1740897133993,0.438641,86554.0,86553.0,0.0790484]
["bitfinex","BTCUSD",1740897134193,0.438641,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897139407,0.486141,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897139762,0.5824853,86554.0,86553.0,0.0008484]
["bitfinex","BTCUSD",1740897140651,0.486141,86554.0,86553.0,4e-07]
["bitfinex","BTCUSD",1740897141553,0.438646,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1740897145022,0.5413745,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1740897147377,0.4027285,86551.0,86550.0,8e-07]
["bitfinex","BTCUSD",1740897147532,0.5413745,86551.0,86550.0,0.0753008]
["bitfinex","BTCUSD",1740897149084,0.2413745,86551.0,86550.0,0.0753008]
["bitfinex","BTCUSD",1740897149287,0.138646,86551.0,86550.0,0.0753008]
["bitfinex","BTCUSD",1740897149903,0.0004245,86554.0,86553.0,0.00842187]
["bitfinex","BTCUSD",1740897150283,0.0004245,86554.0,86553.0,0.02853607]
["bitfinex","BTCUSD",1740897150492,0.0004245,86554.0,86553.0,0.00842187]
["bitfinex","BTCUSD",1740897150693,0.1390655,86554.0,86553.0,0.02853607]
["bitfinex","BTCUSD",1740897151564,0.1390655,86554.0,86553.0,0.00842187]
["bitfinex","BTCUSD",1740897153183,0.0004245,86554.0,86553.0,0.28600572]
["bitfinex","BTCUSD",1740897153857,0.0004245,86554.0,86553.0,0.30611992]
["bitfinex","BTCUSD",1740897154721,0.0004245,86554.0,86553.0,0.16747692]
["bitfinex","BTCUSD",1740897155145,0.0004245,86554.0,86553.0,0.30611992]
["bitfinex","BTCUSD",1740897155336,0.0004245,86554.0,86553.0,0.16747692]
["bitfinex","BTCUSD",1740897155754,0.0004245,86554.0,86553.0,0.30611992]
["bitfinex","BTCUSD",1740897159085,0.0004245,86554.0,86553.0,0.30435095]
["bitfinex","BTCUSD",1740897161077,0.0004245,86554.0,86553.0,0.31135095]
["bitfinex","BTCUSD",1740897164210,0.0004245,86554.0,86553.0,0.63772605]
["bitfinex","BTCUSD",1740897166037,0.1390655,86554.0,86553.0,0.49908305]
["bitfinex","BTCUSD",1740897166202,0.0004245,86554.0,86553.0,0.49908305]
["bitfinex","BTCUSD",1740897167206,0.1390655,86554.0,86553.0,0.49908305]
["bitfinex","BTCUSD",1740897167402,0.0004245,86554.0,86553.0,0.49908305]
["bitfinex","BTCUSD",1740897167887,0.1390655,86554.0,86553.0,0.3534893]
["bitfinex","BTCUSD",1740897168002,0.1390655,86554.0,86553.0,0.3333751]
["bitfinex","BTCUSD",1740897168206,0.1390655,86554.0,86553.0,0.3534893]
["bitfinex","BTCUSD",1740897168463,0.1390655,86554.0,86553.0,0.0271142]
["bitfinex","BTCUSD",1740897168664,0.1390655,86554.0,86553.0,0.0337671]
["bitfinex","BTCUSD",1740897168880,0.1390655,86554.0,86553.0,0.0066529]
["bitfinex","BTCUSD",1740897169397,0.1390655,86554.0,86553.0,0.0136529]
["bitfinex","BTCUSD",1740897170690,0.1390655,86554.0,86553.0,0.007]
["bitfinex","BTCUSD",1740897170885,0.1390655,86554.0,86553.0,0.0136529]
["bitfinex","BTCUSD",1740897171349,0.1390655,86554.0,86553.0,0.007]
["bitfinex","BTCUSD",1740897171525,0.1390655,86554.0,86553.0,0.0136529]
["bitfinex","BTCUSD",1740897171742,0.1390655,86554.0,86553.0,0.007]
["bitfinex","BTCUSD",1740897171965,0.4390655,86554.0,86553.0,0.007849]
["bitfinex","BTCUSD",1740897173158,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897173386,0.4966655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897174287,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897175090,0.4410655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897175461,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897179060,0.4410655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897179260,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897179667,0.001,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897179868,0.139641,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897182073,0.439641,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897182893,0.438641,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897183093,0.438641,86554.0,86553.0,0.082949]
["bitfinex","BTCUSD",1740897183346,0.4390655,86554.0,86553.0,0.082949]
["bitfinex","BTCUSD",1740897185140,0.4390655,86554.0,86553.0,0.1030632]
["bitfinex","BTCUSD",1740897185282,0.4390655,86554.0,86553.0,0.083949]
["bitfinex","BTCUSD",1740897186210,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897186548,0.4390655,86554.0,86553.0,0.005849]
["bitfinex","BTCUSD",1740897186752,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897187128,0.4390655,86554.0,86553.0,0.004849]
["bitfinex","BTCUSD",1740897188356,0.4390655,86554.0,86553.0,0.000849]
["bitfinex","BTCUSD",1740897188721,0.4390655,86554.0,86553.0,0.0001502]
["bitfinex","BTCUSD",1740897189946,0.438644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897191922,0.441644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897192130,0.438644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897192426,0.441644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897192771,0.46030364,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897193174,0.46130364,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897194091,0.439644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897194719,0.438644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897194928,0.439644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897195296,0.438644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897201473,0.138644,86552.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897201680,0.0004245,86554.0,86552.0,0.0066529]
["bitfinex","BTCUSD",1740897201858,0.0004245,86554.0,86551.0,0.000849]
["bitfinex","BTCUSD",1740897201859,0.1027285,86570.0,86566.0,0.1452749]
["bitfinex","BTCUSD",1740897202060,0.1027285,86570.0,86566.0,0.28731575]
["bitfinex","BTCUSD",1740897202259,0.1027285,86570.0,86566.0,0.31246849]
["bitfinex","BTCUSD",1740897202939,0.1027285,86570.0,86566.0,0.17384649]
["bitfinex","BTCUSD",1740897203146,0.0014244,86567.0,86566.0,0.18084649]
["bitfinex","BTCUSD",1740897203355,0.0014244,86567.0,86566.0,0.31946849]
["bitfinex","BTCUSD",1740897204312,0.02308619,86567.0,86566.0,0.31946849]
["bitfinex","BTCUSD",1740897204535,0.02208619,86567.0,86566.0,0.31246849]
["bitfinex","BTCUSD",1740897204743,0.02308619,86567.0,86566.0,0.31946849]
["bitfinex","BTCUSD",1740897205115,0.02208619,86567.0,86566.0,0.31246849]
["bitfinex","BTCUSD",1740897205303,0.02308619,86567.0,86566.0,0.31946849]
["bitfinex","BTCUSD",1740897205504,0.02208619,86567.0,86566.0,0.31246849]
["bitfinex","BTCUSD",1740897205715,0.02208619,86567.0,86566.0,0.63884359]
["bitfinex","BTCUSD",1740897205938,0.02308619,86567.0,86566.0,0.64584359]
["bitfinex","BTCUSD",1740897206371,0.02308619,86567.0,86566.0,0.72460359]
["bitfinex","BTCUSD",1740897206787,0.02308619,86567.0,86566.0,0.71760359]
["bitfinex","BTCUSD",1740897206788,0.02208619,86567.0,86566.0,0.71760359]
["bitfinex","BTCUSD",1740897207142,0.02208619,86567.0,86566.0,0.71095069]
["bitfinex","BTCUSD",1740897207344,0.02208619,86567.0,86566.0,0.71760359]
["bitfinex","BTCUSD",1740897208270,0.02308619,86567.0,86566.0,0.57932869]
["bitfinex","BTCUSD",1740897208767,0.16170619,86567.0,86566.0,0.57156074]
["bitfinex","BTCUSD",1740897209099,0.02208619,86567.0,86566.0,0.57910159]
["bitfinex","BTCUSD",1740897209318,0.02308619,86567.0,86566.0,0.58610159]
["bitfinex","BTCUSD",1740897209527,0.16170619,86567.0,86566.0,0.58610159]
["bitfinex","BTCUSD",1740897209729,0.16070619,86567.0,86566.0,0.57244869]
["bitfinex","BTCUSD",1740897209865,0.16170619,86567.0,86566.0,0.50722159]
["bitfinex","BTCUSD",1740897210077,0.16170619,86567.0,86566.0,0.03215274]
["bitfinex","BTCUSD",1740897210497,0.16170619,86567.0,86566.0,0.03880564]
["bitfinex","BTCUSD",1740897210749,0.16170619,86567.0,86566.0,0.03215274]
["bitfinex","BTCUSD",1740897210967,0.16170619,86567.0,86566.0,0.03880564]
["bitfinex","BTCUSD",1740897211735,0.184813,86574.0,86566.0,0.03180564]
["bitfinex","BTCUSD",1740897211911,0.13862,86567.0,86566.0,0.03180564]
["bitfinex","BTCUSD",1740897212112,0.13962,86567.0,86566.0,0.03880564]
["bitfinex","BTCUSD",1740897212319,0.13962,86567.0,86566.0,0.03180564]
["bitfinex","BTCUSD",1740897212513,0.13962,86567.0,86566.0,0.0066529]
["bitfinex","BTCUSD",1740897212757,0.14062,86567.0,86566.0,0.0136529]
["bitfinex","BTCUSD",1740897213098,0.14062,86567.0,86566.0,0.007]
["bitfinex","BTCUSD",1740897213298,0.14062,86567.0,86566.0,0.0136529]
["bitfinex","BTCUSD",1740897215871,0.002,86567.0,86566.0,0.16681575]
["bitfinex","BTCUSD",1740897216270,0.002,86567.0,86566.0,0.19196849]
["bitfinex","BTCUSD",1740897216921,0.002,86567.0,86566.0,0.32026849]
["bitfinex","BTCUSD",1740897217598,0.002,86567.0,86566.0,0.64664359]
["bitfinex","BTCUSD",1740897218134,0.138601,86580.0,86579.0,0.0066529]
["bitfinex","BTCUSD",1740897218559,0.138595,86584.0,86583.0,0.0870529]
["bitfinex","BTCUSD",1740897218896,0.138595,86584.0,86583.0,0.11218037]
["bitfinex","BTCUSD",1740897219094,0.138595,86584.0,86583.0,0.0870529]
["bitfinex","BTCUSD",1740897219300,0.138595,86584.0,86583.0,0.03178037]
["bitfinex","BTCUSD",1740897219868,0.138595,86584.0,86583.0,0.0066529]
["bitfinex","BTCUSD",1740897220062,0.138595,86584.0,86583.0,0.0106529]
["bitfinex","BTCUSD",1740897220457,0.184789,86586.0,86583.0,0.0106529]
["bitfinex","BTCUSD",1740897220643,0.138595,86584.0,86583.0,0.0106529]
["bitfinex","BTCUSD",1740897221438,0.138595,86584.0,86583.0,0.0066529]
["bitfinex","BTCUSD",1740897221638,0.138595,86584.0,86583.0,0.0096529]
["bitfinex","BTCUSD",1740897221866,0.138595,86584.0,86583.0,0.0066529]
["bitfinex","BTCUSD",1740897222266,0.138593,86584.0,86583.0,0.0096529]
["bitfinex","BTCUSD",1740897222558,0.138593,86584.0,86583.0,0.003]
["bitfinex","BTCUSD",1740897222766,0.138593,86584.0,86583.0,0.0096529]
["bitfinex","BTCUSD",1740897222947,0.138593,86584.0,86583.0,0.0066529]
["bitfinex","BTCUSD",1740897224224,0.3,86594.0,86575.0,0.0804]
["bitfinex","BTCUSD",1740897224405,0.3,86594.0,86575.0,0.08051787]
["bitfinex","BTCUSD",1740897224406,0.138606,86576.0,86575.0,0.08051787]
["bitfinex","BTCUSD",1740897225184,0.138606,86576.0,86575.0,0.00011787]
["bitfinex","BTCUSD",1740897225388,0.138606,86576.0,86575.0,0.00677077]
["bitfinex","BTCUSD",1740897225589,0.16023183,86576.0,86575.0,0.00977077]
["bitfinex","BTCUSD",1740897225789,0.16023183,86576.0,86575.0,0.00677077]
["bitfinex","BTCUSD",1740897226306,0.16023183,86576.0,86575.0,0.00977077]
["bitfinex","BTCUSD",1740897228002,0.02162583,86576.0,86575.0,0.00977077]
["bitfinex","BTCUSD",1740897228426,0.16023183,86576.0,86575.0,0.00977077]
["bitfinex","BTCUSD",1740897230942,0.16023183,86576.0,86575.0,0.01061937]
["bitfinex","BTCUSD",1740897233495,0.0004243,86586.0,86575.0,0.01061937]
["bitfinex","BTCUSD",1740897233700,0.138601,86579.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897234060,0.0004243,86586.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897234265,0.138601,86579.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897235191,0.184796,86582.0,86575.0,0.01061937]
["bitfinex","BTCUSD",1740897235392,0.184789,86585.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897235593,0.138601,86579.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897236562,0.184789,86585.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897236763,0.138604,86577.0,86576.0,0.0066529]
["bitfinex","BTCUSD",1740897237856,0.0004243,86586.0,86579.0,0.0066529]
["bitfinex","BTCUSD",1740897237979,0.138593,86585.0,86579.0,0.0066529]
["bitfinex","BTCUSD",1740897238179,0.3004243,86586.0,86579.0,0.0066529]
["bitfinex","BTCUSD",1740897238439,0.1386,86580.0,86579.0,0.0066529]
["bitfinex","BTCUSD",1740897239796,0.1386,86580.0,86579.0,0.0086529]
["bitfinex","BTCUSD",1740897239966,0.1386,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1740897241519,0.4386,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1740897242183,0.138604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897242737,0.438604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897243709,0.138604,86577.0,86576.0,0.05698957]
["bitfinex","BTCUSD",1740897243866,0.138604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897248711,0.140604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897248915,0.138604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897249876,0.141604,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897250965,0.24556215,86577.0,86576.0,0.05498957]
["bitfinex","BTCUSD",1740897251163,0.24556215,86577.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897251164,0.438606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897252462,0.440606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897253043,0.562706,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897253249,0.440606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897254990,0.56076581,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897255387,0.440606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897255590,0.140606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897255789,0.140606,86576.0,86575.0,0.07600004]
["bitfinex","BTCUSD",1740897256759,0.138606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897259645,0.140606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897260323,0.138606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897261457,0.438606,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897262488,0.53219099,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897263092,0.438606,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897263440,0.438606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897263850,0.439606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897264594,0.438606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897266066,0.440606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897266875,0.438606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897267261,0.439606,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897267669,0.4400305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897267962,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897269350,0.4970305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897269552,0.4980305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897270253,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897270643,0.4410305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897270841,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897271301,0.4420305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897271595,0.46738735,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897272572,0.46438735,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897272892,0.46638735,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897273089,0.46438735,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897273432,0.46738735,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897273928,0.4420305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897279391,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897279807,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897280523,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897280957,0.4420305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897281138,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897282495,0.4410305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897282833,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897287354,0.4390305,86576.0,86575.0,0.08060004]
["bitfinex","BTCUSD",1740897288324,0.45225789,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897288933,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897289135,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897289561,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897289840,0.1601266,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897290058,0.1400305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897290599,0.1390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897290799,0.1390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897292206,0.4390305,86576.0,86575.0,0.00200004]
["bitfinex","BTCUSD",1740897294860,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897295972,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897296405,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897296722,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897296961,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897297789,0.4390305,86576.0,86575.0,0.00200004]
["bitfinex","BTCUSD",1740897302121,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897302334,0.4390305,86576.0,86575.0,0.00200004]
["bitfinex","BTCUSD",1740897303055,0.4390305,86576.0,86575.0,0.00100004]
["bitfinex","BTCUSD",1740897303508,0.4390305,86576.0,86575.0,0.00200004]
["bitfinex","BTCUSD",1740897304535,0.4390305,86576.0,86575.0,4e-08]
["bitfinex","BTCUSD",1740897305697,0.43862,86567.0,86566.0,0.0008488]
["bitfinex","BTCUSD",1740897307020,0.43862,86567.0,86566.0,0.0018488]
["bitfinex","BTCUSD",1740897307588,0.43862,86567.0,86566.0,0.0028488]
["bitfinex","BTCUSD",1740897308302,0.43862,86567.0,86566.0,0.0018488]
["bitfinex","BTCUSD",1740897308743,0.43862,86567.0,86566.0,0.0008488]
["bitfinex","BTCUSD",1740897309544,0.43862,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897311067,0.43962,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897311576,0.43862,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897311895,0.44062,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897313213,0.54478709,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897316420,0.44062,86567.0,86566.0,0.00065261]
["bitfinex","BTCUSD",1740897316625,0.43862,86567.0,86566.0,0.08135261]
["bitfinex","BTCUSD",1740897316827,0.43962,86567.0,86566.0,0.08135261]
["bitfinex","BTCUSD",1740897317427,0.001,86567.0,86566.0,0.08135261]
["bitfinex","BTCUSD",1740897318030,0.13862,86567.0,86566.0,0.08135261]
["bitfinex","BTCUSD",1740897318618,0.13862,86567.0,86566.0,0.08235261]
["bitfinex","BTCUSD",1740897319253,0.10416709,86569.0,86568.0,0.10189375]
["bitfinex","BTCUSD",1740897320418,0.10416709,86569.0,86568.0,0.28951275]
["bitfinex","BTCUSD",1740897320636,0.10416709,86569.0,86568.0,0.29151275]
["bitfinex","BTCUSD",1740897321165,0.10416709,86569.0,86568.0,0.3098387]
["bitfinex","BTCUSD",1740897321639,0.00052447,86576.0,86575.0,0.0807]
["bitfinex","BTCUSD",1740897321843,0.00052447,86576.0,86575.0,0.09524085]
["bitfinex","BTCUSD",1740897321987,0.00052447,86576.0,86575.0,0.11555788]
["bitfinex","BTCUSD",1740897322184,0.00052447,86576.0,86575.0,0.25416588]
["bitfinex","BTCUSD",1740897322578,0.00052447,86576.0,86575.0,0.12221078]
["bitfinex","BTCUSD",1740897323390,0.01318696,86576.0,86575.0,0.12221078]
["bitfinex","BTCUSD",1740897323693,0.15179296,86576.0,86575.0,0.12221078]
["bitfinex","BTCUSD",1740897323953,0.15179296,86576.0,86575.0,0.12621078]
["bitfinex","BTCUSD",1740897324158,0.15179296,86576.0,86575.0,0.11955788]
["bitfinex","BTCUSD",1740897324314,0.15179296,86576.0,86575.0,0.11166993]
["bitfinex","BTCUSD",1740897324512,0.15179296,86576.0,86575.0,0.0913529]
["bitfinex","BTCUSD",1740897324895,0.1852253,86580.0,86578.0,0.0066529]
["bitfinex","BTCUSD",1740897325090,0.138606,86576.0,86575.0,0.0913529]
["bitfinex","BTCUSD",1740897325363,0.138606,86576.0,86575.0,0.11166993]
["bitfinex","BTCUSD",1740897326037,0.138606,86576.0,86575.0,0.0913529]
["bitfinex","BTCUSD",1740897326422,0.138606,86576.0,86575.0,0.0873529]
["bitfinex","BTCUSD",1740897326822,0.184803,86579.0,86575.0,0.0066529]
["bitfinex","BTCUSD",1740897327021,0.184803,86579.0,86568.0,0.0807]
["bitfinex","BTCUSD",1740897327022,0.138609,86574.0,86573.0,0.0066529]
["bitfinex","BTCUSD",1740897327977,0.138617,86569.0,86568.0,0.0873529]
["bitfinex","BTCUSD",1740897328178,0.138617,86569.0,86568.0,0.0807]
["bitfinex","BTCUSD",1740897328478,0.138617,86569.0,86568.0,0.0873529]
["bitfinex","BTCUSD",1740897330202,0.138617,86569.0,86568.0,0.0817]
["bitfinex","BTCUSD",1740897330359,0.138617,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1740897330766,0.138617,86569.0,86568.0,0.0076529]
["bitfinex","BTCUSD",1740897331319,0.138617,86569.0,86568.0,0.0066529]
["bitfinex","BTCUSD",1740897331721,0.184818,86572.0,86567.0,0.0066529]
["bitfinex","BTCUSD",1740897331881,0.32343,86572.0,86571.0,0.0066529]
["bitfinex","BTCUSD",1740897332283,0.32343,86572.0,86571.0,0.1377529]
["bitfinex","BTCUSD",1740897334426,0.32343,86572.0,86571.0,0.1407529]
["bitfinex","BTCUSD",1740897336054,0.0004243,86580.0,86572.0,0.0066529]
["bitfinex","BTCUSD",1740897336241,0.138604,86577.0,86576.0,0.0066529]
["bitfinex","BTCUSD",1740897336807,0.0004243,86580.0,86577.0,0.0791]
["bitfinex","BTCUSD",1740897337002,0.1390274,86578.0,86577.0,0.09364085]
["bitfinex","BTCUSD",1740897339034,0.1390274,86578.0,86577.0,0.10029375]
["bitfinex","BTCUSD",1740897340705,0.1390274,86578.0,86577.0,0.10329375]
["bitfinex","BTCUSD",1740897342572,0.0004244,86578.0,86577.0,0.10329375]
["bitfinex","BTCUSD",1740897342823,0.1390274,86578.0,86577.0,0.0096529]
["bitfinex","BTCUSD",1740897343302,0.1390274,86578.0,86577.0,0.003]
["bitfinex","BTCUSD",1740897344752,0.4390274,86578.0,86577.0,0.003]
["bitfinex","BTCUSD",1740897344922,0.3004244,86578.0,86568.0,0.0008488]
["bitfinex","BTCUSD",1740897345136,0.138617,86569.0,86568.0,0.0008488]
["bitfinex","BTCUSD",1740897345340,0.138617,86569.0,86568.0,0.0075017]
["bitfinex","BTCUSD",1740897346754,0.138617,86569.0,86568.0,0.0135017]
["bitfinex","BTCUSD",1740897347163,0.184821,86571.0,86570.0,0.0066529]
["bitfinex","BTCUSD",1740897347395,0.138611,86573.0,86572.0,0.0066529]
["bitfinex","BTCUSD",1740897348918,0.138611,86573.0,86572.0,0.0830529]
["bitfinex","BTCUSD",1740897349316,0.138611,86573.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897349654,0.13861,86574.0,86572.0,0.0804]
["bitfinex","BTCUSD",1740897349939,0.184812,86575.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897350102,0.138611,86573.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897350520,0.184812,86575.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897351042,0.138609,86574.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897351385,0.184812,86575.0,86572.0,0.0870529]
["bitfinex","BTCUSD",1740897351742,0.32342,86575.0,86574.0,0.02119375]
["bitfinex","BTCUSD",1740897353279,0.138608,86575.0,86574.0,0.02119375]
["bitfinex","BTCUSD",1740897354562,0.138608,86575.0,86574.0,0.02419375]
["bitfinex","BTCUSD",1740897356249,0.138608,86575.0,86574.0,0.0096529]
["bitfinex","BTCUSD",1740897356548,0.0004244,86578.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740897356747,0.0004244,86578.0,86577.0,0.02119375]
["bitfinex","BTCUSD",1740897358233,0.1390274,86578.0,86577.0,0.02119375]
["bitfinex","BTCUSD",1740897358815,0.1390274,86578.0,86577.0,0.02319375]
["bitfinex","BTCUSD",1740897359603,0.1390274,86578.0,86577.0,0.02119375]
["bitfinex","BTCUSD",1740897361059,0.1390274,86578.0,86577.0,0.02319375]
["bitfinex","BTCUSD",1740897361415,0.1390274,86578.0,86577.0,0.02119375]
["bitfinex","BTCUSD",1740897361816,0.184798,86581.0,86577.0,0.02319375]
["bitfinex","BTCUSD",1740897362066,0.138603,86578.0,86577.0,0.02319375]
["bitfinex","BTCUSD",1740897362653,0.138603,86578.0,86577.0,0.02119375]
["bitfinex","BTCUSD",1740897363058,0.138595,86583.0,86581.0,0.0066529]
["bitfinex","BTCUSD",1740897363368,0.0004243,86586.0,86581.0,0.0066529]
["bitfinex","BTCUSD",1740897363369,0.0004243,86586.0,86582.0,0.0828]
["bitfinex","BTCUSD",1740897363571,0.138595,86583.0,86582.0,0.0828]
["bitfinex","BTCUSD",1740897367378,0.0004243,86586.0,86582.0,0.0828]
["bitfinex","BTCUSD",1740897367585,0.138595,86583.0,86582.0,0.0828]
["bitfinex","BTCUSD",1740897367785,0.138595,86583.0,86582.0,0.0838]
["bitfinex","BTCUSD",1740897368151,0.15671948,86583.0,86582.0,0.0828]
["bitfinex","BTCUSD",1740897369300,0.15671948,86583.0,86582.0,0.0838]
["bitfinex","BTCUSD",1740897370813,0.01812448,86583.0,86582.0,0.0838]
["bitfinex","BTCUSD",1740897371014,0.01812448,86583.0,86582.0,0.24358975]
["bitfinex","BTCUSD",1740897371510,0.0004243,86586.0,86585.0,0.02119375]
["bitfinex","BTCUSD",1740897372286,0.0004243,86586.0,86585.0,0.29350243]
["bitfinex","BTCUSD",1740897372487,0.0004243,86586.0,86585.0,0.29188575]
["bitfinex","BTCUSD",1740897372694,0.0014243,86586.0,86585.0,0.29188575]
["bitfinex","BTCUSD",1740897373114,0.0014243,86586.0,86585.0,0.64178806]
["bitfinex","BTCUSD",1740897373315,0.0014243,86586.0,86585.0,0.99178806]
["bitfinex","BTCUSD",1740897373930,0.17738243,86621.0,86591.0,0.0754]
["bitfinex","BTCUSD",1740897374140,0.184696,86629.0,86617.0,0.0754]
["bitfinex","BTCUSD",1740897374337,0.0004238,86638.0,86617.0,0.0754]
["bitfinex","BTCUSD",1740897374338,0.0004238,86638.0,86630.0,0.0066529]
["bitfinex","BTCUSD",1740897374499,0.0004238,86638.0,86632.0,0.0754]
["bitfinex","BTCUSD",1740897374698,0.0004238,86638.0,86633.0,0.01454085]
["bitfinex","BTCUSD",1740897374963,0.0004238,86638.0,86636.0,0.02119375]
["bitfinex","BTCUSD",1740897375655,0.00046928,86637.0,86635.0,0.0066529]
["bitfinex","BTCUSD",1740897375959,0.138526,86626.0,86625.0,0.13904085]
["bitfinex","BTCUSD",1740897376133,0.138526,86626.0,86625.0,0.14569375]
["bitfinex","BTCUSD",1740897376716,0.00146928,86637.0,86626.0,0.01454085]
["bitfinex","BTCUSD",1740897376913,0.138524,86627.0,86626.0,0.02119375]
["bitfinex","BTCUSD",1740897377135,0.184697,86629.0,86626.0,0.02119375]
["bitfinex","BTCUSD",1740897377136,0.00046928,86637.0,86626.0,0.02119375]
["bitfinex","BTCUSD",1740897377334,0.00046928,86637.0,86636.0,0.02119375]
["bitfinex","BTCUSD",1740897377537,0.00146928,86637.0,86636.0,0.02119375]
["bitfinex","BTCUSD",1740897377740,0.00146928,86637.0,86636.0,0.56147885]
["bitfinex","BTCUSD",1740897377956,0.00046928,86637.0,86636.0,0.56147885]
["bitfinex","BTCUSD",1740897379022,0.00046928,86637.0,86636.0,0.42296885]
["bitfinex","BTCUSD",1740897379251,0.00046928,86637.0,86636.0,0.41631595]
["bitfinex","BTCUSD",1740897379469,0.00046928,86637.0,86636.0,0.42296885]
["bitfinex","BTCUSD",1740897379675,0.00046928,86637.0,86636.0,0.41631595]
["bitfinex","BTCUSD",1740897379880,0.00046928,86637.0,86636.0,0.42296885]
["bitfinex","BTCUSD",1740897380225,0.00046928,86637.0,86636.0,0.43977551]
["bitfinex","BTCUSD",1740897380346,0.00046928,86637.0,86636.0,0.44642841]
["bitfinex","BTCUSD",1740897380545,0.00046928,86637.0,86636.0,0.58493841]
["bitfinex","BTCUSD",1740897380752,0.00046928,86637.0,86636.0,0.59193841]
["bitfinex","BTCUSD",1740897381211,0.00046928,86637.0,86636.0,0.43977551]
["bitfinex","BTCUSD",1740897381437,0.00046928,86637.0,86636.0,0.51605551]
["bitfinex","BTCUSD",1740897381667,0.00046928,86637.0,86636.0,0.52305551]
["bitfinex","BTCUSD",1740897382126,0.00046928,86637.0,86636.0,0.52970841]
["bitfinex","BTCUSD",1740897383005,0.00046928,86637.0,86636.0,0.44677551]
["bitfinex","BTCUSD",1740897383146,0.13897728,86637.0,86636.0,0.42523466]
["bitfinex","BTCUSD",1740897383564,0.13897728,86637.0,86636.0,0.43888756]
["bitfinex","BTCUSD",1740897383766,0.00046928,86637.0,86636.0,0.43888756]
["bitfinex","BTCUSD",1740897384000,0.00046928,86637.0,86636.0,0.43188756]
["bitfinex","BTCUSD",1740897384256,0.13897728,86637.0,86636.0,0.43188756]
["bitfinex","BTCUSD",1740897384457,0.13897728,86637.0,86636.0,0.43888756]
["bitfinex","BTCUSD",1740897384608,0.13897728,86637.0,86636.0,0.36348756]
["bitfinex","BTCUSD",1740897386306,0.00046928,86637.0,86636.0,0.03711246]
["bitfinex","BTCUSD",1740897386730,0.00046928,86637.0,86628.0,0.0754]
["bitfinex","BTCUSD",1740897386912,0.00046928,86637.0,86636.0,0.16029387]
["bitfinex","BTCUSD",1740897387113,0.00046928,86637.0,86636.0,0.1401257]
["bitfinex","BTCUSD",1740897387313,0.00046928,86637.0,86636.0,0.16190957]
["bitfinex","BTCUSD",1740897387557,0.00046928,86637.0,86636.0,0.02339957]
["bitfinex","BTCUSD",1740897387733,0.00046928,86637.0,86636.0,0.16190957]
["bitfinex","BTCUSD",1740897387934,0.00046928,86637.0,86634.0,0.1754364]
["bitfinex","BTCUSD",1740897388137,0.00046928,86637.0,86636.0,0.02022788]
["bitfinex","BTCUSD",1740897388340,0.00046928,86637.0,86636.0,0.00080766]
["bitfinex","BTCUSD",1740897388528,0.00046928,86637.0,86636.0,0.16654554]
["bitfinex","BTCUSD",1740897388727,0.00046928,86637.0,86636.0,0.18108639]
["bitfinex","BTCUSD",1740897389592,0.00046928,86637.0,86636.0,0.18027873]
["bitfinex","BTCUSD",1740897389908,0.00046928,86637.0,86636.0,0.18108628]
["bitfinex","BTCUSD",1740897390439,0.00046928,86637.0,86636.0,0.26398628]
["bitfinex","BTCUSD",1740897390651,0.00046928,86637.0,86636.0,0.63505383]
["bitfinex","BTCUSD",1740897393703,0.00046928,86637.0,86636.0,0.62805383]
["bitfinex","BTCUSD",1740897404306,0.00046928,86637.0,86636.0,0.70501383]
["bitfinex","BTCUSD",1740897405358,0.3,86680.0,86637.0,0.01454085]
["bitfinex","BTCUSD",1740897405557,0.3,86680.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740897405558,4.09e-05,86654.0,86639.0,0.01454085]
["bitfinex","BTCUSD",1740897405779,0.184645,86653.0,86641.0,0.01454085]
["bitfinex","BTCUSD",1740897405901,4.09e-05,86654.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740897406099,4.09e-05,86654.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740897406296,0.1385229,86654.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740897406496,0.1385229,86654.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740897406740,0.138483,86653.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740897406923,4.09e-05,86654.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740897407118,0.138483,86653.0,86651.0,0.01454085]
["bitfinex","BTCUSD",1740897407317,0.138483,86653.0,86648.0,0.01454085]
["bitfinex","BTCUSD",1740897407516,0.1385219,86654.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740897407760,0.138483,86653.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740897407961,0.0004242,86652.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740897409402,0.0004242,86652.0,86651.0,0.02438308]
["bitfinex","BTCUSD",1740897409573,0.1389082,86652.0,86651.0,0.023576]
["bitfinex","BTCUSD",1740897409979,0.0004242,86652.0,86648.0,0.13849]
["bitfinex","BTCUSD",1740897410199,0.0004242,86652.0,86644.0,0.01454085]
["bitfinex","BTCUSD",1740897410643,0.0004242,86652.0,86650.0,0.138486]
["bitfinex","BTCUSD",1740897410831,0.0004242,86652.0,86649.0,0.138489]
["bitfinex","BTCUSD",1740897411031,0.0004242,86652.0,86651.0,0.023576]
["bitfinex","BTCUSD",1740897411382,0.0004242,86652.0,86649.0,0.138489]
["bitfinex","BTCUSD",1740897411585,0.0004242,86652.0,86651.0,0.023576]
["bitfinex","BTCUSD",1740897411763,0.0004242,86652.0,86650.0,0.02357755]
["bitfinex","BTCUSD",1740897411973,0.0004242,86652.0,86651.0,0.023576]
["bitfinex","BTCUSD",1740897412169,0.1389082,86652.0,86651.0,0.023576]
["bitfinex","BTCUSD",1740897412395,0.0004242,86652.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740897412599,0.0004242,86652.0,86636.0,0.0455]
["bitfinex","BTCUSD",1740897412815,0.184648,86651.0,86638.0,0.5110491]
["bitfinex","BTCUSD",1740897412970,0.02024615,86651.0,86639.0,0.02831347]
["bitfinex","BTCUSD",1740897413223,0.138504,86640.0,86639.0,0.02831347]
["bitfinex","BTCUSD",1740897413612,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897413758,0.138509,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897413939,0.184658,86647.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897413940,0.13851,86636.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897414148,0.13851,86636.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897414732,0.138509,86637.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897414932,0.184678,86638.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897415135,0.184671,86641.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897415342,0.138506,86639.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897415548,0.00244407,86652.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897415688,0.13851,86636.0,86635.0,0.02832089]
["bitfinex","BTCUSD",1740897416039,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897416596,0.138512,86635.0,86634.0,0.02917115]
["bitfinex","BTCUSD",1740897417229,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897419430,0.13851,86636.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897419628,0.184678,86638.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897419828,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897420285,0.263052,86650.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897420482,0.184661,86645.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897420628,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897421295,0.184644,86653.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897421504,0.138508,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897421973,0.138507,86638.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897422165,0.138509,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897422354,0.138511,86636.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897422993,0.184654,86649.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897423244,0.13851,86636.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897423450,0.138508,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897423787,0.138509,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897424046,0.3452,86661.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897424204,0.138499,86644.0,86636.0,0.184679]
["bitfinex","BTCUSD",1740897424399,0.138496,86645.0,86639.0,0.138505]
["bitfinex","BTCUSD",1740897424622,0.138498,86644.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740897424818,0.138496,86645.0,86640.0,0.138504]
["bitfinex","BTCUSD",1740897425028,0.3000409,86654.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897425235,0.138501,86642.0,86636.0,0.138509]
["bitfinex","BTCUSD",1740897425437,0.138499,86643.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740897425631,0.138501,86642.0,86635.0,0.184682]
["bitfinex","BTCUSD",1740897425988,0.138499,86643.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740897426634,0.138497,86644.0,86638.0,0.138506]
["bitfinex","BTCUSD",1740897427127,0.184662,86645.0,86638.0,0.138506]
["bitfinex","BTCUSD",1740897427327,0.1385,86643.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740897427642,0.0004242,86652.0,86639.0,0.138504]
["bitfinex","BTCUSD",1740897427871,0.138499,86643.0,86637.0,0.138507]
["bitfinex","BTCUSD",1740897428210,0.00244397,86652.0,86636.0,0.184679]
["bitfinex","BTCUSD",1740897428211,0.138497,86644.0,86636.0,0.184679]
["bitfinex","BTCUSD",1740897428410,0.138497,86644.0,86638.0,0.138505]
["bitfinex","BTCUSD",1740897428623,0.184654,86649.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897428824,0.138494,86647.0,86641.0,0.138501]
["bitfinex","BTCUSD",1740897429048,0.138494,86647.0,86642.0,0.1385]
["bitfinex","BTCUSD",1740897429277,0.0004242,86652.0,86641.0,0.0778]
["bitfinex","BTCUSD",1740897429453,0.0004242,86652.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897429692,0.0004242,86652.0,86650.0,0.138488]
["bitfinex","BTCUSD",1740897429915,0.0004242,86652.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897430338,0.0004242,86652.0,86647.0,0.138491]
["bitfinex","BTCUSD",1740897430502,0.0004242,86652.0,86648.0,0.138491]
["bitfinex","BTCUSD",1740897430709,0.0004242,86652.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897430904,0.0004242,86652.0,86646.0,0.184657]
["bitfinex","BTCUSD",1740897431460,0.0004242,86652.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897433305,0.0004242,86652.0,86650.0,0.138488]
["bitfinex","BTCUSD",1740897434094,0.0004242,86652.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897436610,0.0004242,86652.0,86651.0,0.21639322]
["bitfinex","BTCUSD",1740897437274,0.0004242,86652.0,86651.0,0.07790722]
["bitfinex","BTCUSD",1740897437591,0.0004242,86652.0,86651.0,0.215586]
["bitfinex","BTCUSD",1740897437795,0.0004242,86652.0,86651.0,0.21639307]
["bitfinex","BTCUSD",1740897437992,0.0004242,86652.0,86651.0,0.07790707]
["bitfinex","BTCUSD",1740897438156,0.0004242,86652.0,86651.0,0.215586]
["bitfinex","BTCUSD",1740897440510,0.00814854,86656.0,86651.0,0.215586]
["bitfinex","BTCUSD",1740897440681,0.00039343,86656.0,86653.0,0.184642]
["bitfinex","BTCUSD",1740897441011,0.00039343,86656.0,86655.0,0.13848]
["bitfinex","BTCUSD",1740897441954,0.0196902,86656.0,86653.0,0.184642]
["bitfinex","BTCUSD",1740897442152,0.0196902,86656.0,86655.0,0.13848]
["bitfinex","BTCUSD",1740897442358,0.00039343,86656.0,86654.0,0.138481]
["bitfinex","BTCUSD",1740897442555,0.00039343,86656.0,86651.0,0.0771]
["bitfinex","BTCUSD",1740897442556,0.01972464,86656.0,86652.0,0.138483]
["bitfinex","BTCUSD",1740897442781,0.01972464,86656.0,86642.0,0.3263751]
["bitfinex","BTCUSD",1740897443004,0.138499,86643.0,86642.0,0.3263751]
["bitfinex","BTCUSD",1740897444266,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897448830,0.0120526,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897449152,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897450495,0.00872866,86645.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897450695,0.138504,86640.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897450954,0.19339066,86645.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897450955,0.138502,86642.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897451180,0.138502,86642.0,86635.0,0.13851]
["bitfinex","BTCUSD",1740897451352,0.1385,86643.0,86636.0,0.13851]
["bitfinex","BTCUSD",1740897451531,0.00872866,86645.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897451875,0.138498,86644.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897452077,0.138499,86643.0,86634.0,0.1855304]
["bitfinex","BTCUSD",1740897452333,0.138501,86642.0,86635.0,0.13851]
["bitfinex","BTCUSD",1740897452503,0.138503,86641.0,86635.0,0.138512]
["bitfinex","BTCUSD",1740897452701,0.138503,86641.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897452702,0.138506,86639.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897453110,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897453618,0.13972373,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897453780,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897457219,0.438512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897462659,0.138512,86635.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897463393,0.0004245,86642.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897463595,0.18467,86641.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897464014,0.138504,86640.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897464191,0.138506,86639.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897464387,0.0004245,86642.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897464594,0.13851,86637.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897465447,0.0004245,86642.0,86634.0,0.0008484]
["bitfinex","BTCUSD",1740897465626,0.0004245,86642.0,86635.0,0.0491]
["bitfinex","BTCUSD",1740897465803,0.0004245,86642.0,86637.0,0.184677]
["bitfinex","BTCUSD",1740897466001,0.0004245,86642.0,86638.0,0.138506]
["bitfinex","BTCUSD",1740897466648,0.0004245,86642.0,86637.0,0.184677]
["bitfinex","BTCUSD",1740897466795,0.0004245,86642.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740897466994,0.0004245,86642.0,86635.0,0.0491]
["bitfinex","BTCUSD",1740897467325,0.0004245,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897468177,0.0004245,86642.0,86638.0,0.138506]
["bitfinex","BTCUSD",1740897468379,0.0004245,86642.0,86637.0,0.184677]
["bitfinex","BTCUSD",1740897468619,0.0004245,86642.0,86640.0,0.138504]
["bitfinex","BTCUSD",1740897468763,0.0004245,86642.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897469178,0.0004245,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897469384,0.0004245,86642.0,86639.0,0.138504]
["bitfinex","BTCUSD",1740897469544,0.0004245,86642.0,86637.0,0.184677]
["bitfinex","BTCUSD",1740897469964,0.0004245,86642.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897470166,0.0004245,86642.0,86640.0,0.138504]
["bitfinex","BTCUSD",1740897470520,0.0004245,86642.0,86639.0,0.138504]
["bitfinex","BTCUSD",1740897470682,0.0004245,86642.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897470683,0.0004245,86642.0,86636.0,0.18468]
["bitfinex","BTCUSD",1740897470885,0.0004245,86642.0,86639.0,0.138505]
["bitfinex","BTCUSD",1740897471508,0.0004245,86642.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740897471711,0.0004245,86642.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897472024,0.0004245,86642.0,86636.0,0.18468]
["bitfinex","BTCUSD",1740897472383,0.0004245,86642.0,86640.0,0.138503]
["bitfinex","BTCUSD",1740897472583,0.0004245,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897473002,0.0004245,86642.0,86639.0,0.184674]
["bitfinex","BTCUSD",1740897473206,0.0004245,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897473416,0.0004245,86642.0,86639.0,0.184674]
["bitfinex","BTCUSD",1740897473589,0.0004245,86642.0,86639.0,0.138505]
["bitfinex","BTCUSD",1740897474029,0.0004245,86642.0,86635.0,0.23463]
["bitfinex","BTCUSD",1740897474290,0.0004245,86642.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897474489,0.138502,86641.0,86636.0,0.138509]
["bitfinex","BTCUSD",1740897474785,0.138509,86637.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897474989,0.138504,86640.0,86635.0,0.049949]
["bitfinex","BTCUSD",1740897475233,0.138504,86640.0,86635.0,0.188459]
["bitfinex","BTCUSD",1740897475684,0.138502,86641.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897476085,0.0004245,86642.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897476285,0.138508,86638.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897476605,0.138508,86637.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897477657,0.1389255,86642.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740897477830,0.0004245,86642.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897478121,0.1850925,86642.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897478726,0.138507,86638.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897478884,0.138508,86637.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897479645,0.138507,86638.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897479840,0.138508,86637.0,86636.0,0.02310171]
["bitfinex","BTCUSD",1740897480243,0.138508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897480568,0.13971973,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897483280,0.0004245,86642.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897483482,0.138504,86641.0,86637.0,0.0779]
["bitfinex","BTCUSD",1740897483624,0.0004245,86642.0,86637.0,0.0779]
["bitfinex","BTCUSD",1740897483823,0.138502,86641.0,86638.0,0.02365256]
["bitfinex","BTCUSD",1740897484080,0.0004245,86642.0,86638.0,0.02365256]
["bitfinex","BTCUSD",1740897484282,0.138504,86640.0,86638.0,0.02365256]
["bitfinex","BTCUSD",1740897484441,0.138505,86639.0,86638.0,0.02365256]
["bitfinex","BTCUSD",1740897485008,0.138508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897486931,0.13971973,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897487721,0.138508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897488281,0.13971973,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897490407,0.138508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897491466,0.1389325,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897493609,0.13862663,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897495642,0.184672,86640.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897495830,0.138508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897500703,0.438508,86637.0,86636.0,0.000849]
["bitfinex","BTCUSD",1740897501367,0.138532,86622.0,86614.0,0.0495]
["bitfinex","BTCUSD",1740897502056,0.138532,86622.0,86600.0,0.3263751]
["bitfinex","BTCUSD",1740897502057,0.138532,86622.0,86604.0,0.1256]
["bitfinex","BTCUSD",1740897502657,0.138532,86622.0,86621.0,0.0008893]
["bitfinex","BTCUSD",1740897503295,0.14726328,86622.0,86621.0,0.0008893]
["bitfinex","BTCUSD",1740897503530,0.00873128,86622.0,86600.0,0.3263751]
["bitfinex","BTCUSD",1740897503732,0.184714,86620.0,86601.0,0.02467454]
["bitfinex","BTCUSD",1740897504042,0.138564,86602.0,86601.0,0.02467454]
["bitfinex","BTCUSD",1740897504386,0.13856,86606.0,86601.0,0.02467454]
["bitfinex","BTCUSD",1740897504585,0.13856,86606.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897504586,0.138562,86604.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897504790,0.138555,86608.0,86602.0,0.02467268]
["bitfinex","BTCUSD",1740897505178,0.138547,86613.0,86601.0,0.0758]
["bitfinex","BTCUSD",1740897505352,0.3,86627.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897505353,0.02503478,86608.0,86607.0,0.188356]
["bitfinex","BTCUSD",1740897505495,0.3,86627.0,86607.0,0.1256]
["bitfinex","BTCUSD",1740897505701,0.3,86627.0,86607.0,0.1502634]
["bitfinex","BTCUSD",1740897505910,0.3,86635.0,86607.0,0.2888184]
["bitfinex","BTCUSD",1740897506109,0.138545,86615.0,86608.0,0.138555]
["bitfinex","BTCUSD",1740897506309,0.138546,86614.0,86609.0,0.02465968]
["bitfinex","BTCUSD",1740897506599,0.138551,86611.0,86607.0,0.1256]
["bitfinex","BTCUSD",1740897506866,0.023951,86614.0,86610.0,0.02465782]
["bitfinex","BTCUSD",1740897507100,0.138548,86613.0,86607.0,0.1256]
["bitfinex","BTCUSD",1740897507282,0.138548,86613.0,86611.0,0.02465597]
["bitfinex","BTCUSD",1740897507437,0.138548,86613.0,86607.0,0.264156]
["bitfinex","BTCUSD",1740897507639,0.138548,86613.0,86612.0,0.02465411]
["bitfinex","BTCUSD",1740897507869,0.138548,86613.0,86607.0,0.264156]
["bitfinex","BTCUSD",1740897508044,0.138543,86616.0,86612.0,0.02465411]
["bitfinex","BTCUSD",1740897508260,0.138544,86615.0,86607.0,0.310341]
["bitfinex","BTCUSD",1740897508466,0.02410303,86616.0,86613.0,0.02465225]
["bitfinex","BTCUSD",1740897508670,0.138548,86613.0,86607.0,0.264156]
["bitfinex","BTCUSD",1740897508995,0.138549,86612.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897509361,0.184728,86614.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897509561,0.13855,86611.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897509768,0.138548,86613.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897509970,0.184728,86614.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897510181,0.184725,86615.0,86608.0,0.02466154]
["bitfinex","BTCUSD",1740897510514,0.138553,86610.0,86607.0,0.1256]
["bitfinex","BTCUSD",1740897510794,0.138555,86609.0,86608.0,0.0211289]
["bitfinex","BTCUSD",1740897511153,0.138555,86609.0,86607.0,0.1256]
["bitfinex","BTCUSD",1740897511154,0.138555,86608.0,86607.0,0.0498]
["bitfinex","BTCUSD",1740897511811,0.138555,86608.0,86607.0,0.07093044]
["bitfinex","BTCUSD",1740897512422,0.138555,86608.0,86607.0,0.02113044]
["bitfinex","BTCUSD",1740897512719,0.184735,86611.0,86602.0,0.0773]
["bitfinex","BTCUSD",1740897512929,0.138563,86604.0,86603.0,0.02113664]
["bitfinex","BTCUSD",1740897513509,0.138566,86601.0,86600.0,0.32642058]
["bitfinex","BTCUSD",1740897513731,0.138566,86601.0,86600.0,0.34756186]
["bitfinex","BTCUSD",1740897514902,0.138566,86601.0,86600.0,0.02118676]
["bitfinex","BTCUSD",1740897515124,0.138566,86601.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897515368,0.184733,86612.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897515579,0.02418885,86616.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897515783,0.3,86620.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897515982,0.138561,86605.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897516188,0.138555,86609.0,86602.0,0.0492]
["bitfinex","BTCUSD",1740897516424,0.138555,86609.0,86603.0,0.02113664]
["bitfinex","BTCUSD",1740897516624,0.0004246,86621.0,86603.0,0.02113664]
["bitfinex","BTCUSD",1740897517028,0.138561,86605.0,86603.0,0.02113664]
["bitfinex","BTCUSD",1740897517290,0.138561,86604.0,86603.0,0.02113664]
["bitfinex","BTCUSD",1740897518042,0.1851376,86621.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897518043,0.138555,86609.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897518260,0.138552,86611.0,86601.0,0.0783]
["bitfinex","BTCUSD",1740897518458,0.02509657,86616.0,86601.0,0.0783]
["bitfinex","BTCUSD",1740897518684,0.138553,86609.0,86602.0,0.02113818]
["bitfinex","BTCUSD",1740897518869,0.138551,86611.0,86602.0,0.02113818]
["bitfinex","BTCUSD",1740897519071,0.02488819,86620.0,86602.0,0.02113818]
["bitfinex","BTCUSD",1740897519274,0.138563,86603.0,86602.0,0.02113818]
["bitfinex","BTCUSD",1740897519474,0.138566,86601.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897519856,0.138566,86602.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897520036,0.138566,86601.0,86600.0,4.548e-05]
["bitfinex","BTCUSD",1740897527976,0.138566,86601.0,86600.0,0.00089468]
["bitfinex","BTCUSD",1740897531414,0.184744,86607.0,86600.0,0.00089468]
["bitfinex","BTCUSD",1740897531574,0.138566,86601.0,86600.0,0.00089468]
["bitfinex","BTCUSD",1740897535596,0.138595,86583.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897535983,0.00902391,86603.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897536184,0.184755,86601.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897536387,0.00902391,86603.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897536766,0.138586,86589.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897536956,0.138583,86591.0,86582.0,0.0483]
["bitfinex","BTCUSD",1740897537163,0.138584,86590.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897537366,0.184757,86600.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897537567,0.138587,86588.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897538003,0.00902391,86603.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897538369,0.184761,86598.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897538571,0.13859,86587.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897538772,0.13859,86586.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897539278,0.184777,86591.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897539467,0.138583,86591.0,86584.0,0.220393]
["bitfinex","BTCUSD",1740897539673,0.184773,86593.0,86584.0,0.220393]
["bitfinex","BTCUSD",1740897539674,0.184775,86592.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897539874,0.184755,86601.0,86584.0,0.0818]
["bitfinex","BTCUSD",1740897540069,0.138585,86589.0,86584.0,0.0826492]
["bitfinex","BTCUSD",1740897540554,0.184757,86600.0,86584.0,0.0826492]
["bitfinex","BTCUSD",1740897540756,0.00011787,86603.0,86598.0,0.13857]
["bitfinex","BTCUSD",1740897540958,0.00011787,86603.0,86589.0,0.09634085]
["bitfinex","BTCUSD",1740897541181,0.13868087,86603.0,86595.0,0.0818]
["bitfinex","BTCUSD",1740897541381,0.13868087,86603.0,86597.0,0.138572]
["bitfinex","BTCUSD",1740897541559,0.00011787,86603.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897541759,0.138568,86601.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897541960,0.00011787,86603.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897541961,0.138565,86602.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897542196,0.00011787,86603.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897542399,0.138567,86601.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897542760,0.00011787,86603.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897542958,0.00011787,86603.0,86599.0,0.184759]
["bitfinex","BTCUSD",1740897543170,0.00011787,86603.0,86602.0,0.138564]
["bitfinex","BTCUSD",1740897543597,0.00011787,86603.0,86602.0,0.221664]
["bitfinex","BTCUSD",1740897544677,0.00011787,86603.0,86602.0,0.0831]
["bitfinex","BTCUSD",1740897544822,0.13868087,86603.0,86602.0,0.0831]
["bitfinex","BTCUSD",1740897549868,0.138569,86599.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897551352,0.138568,86600.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897551912,0.138569,86599.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897552447,0.16026709,86599.0,86598.0,0.0483]
["bitfinex","BTCUSD",1740897552787,0.02169809,86599.0,86598.0,0.186871]
["bitfinex","BTCUSD",1740897553309,0.16026709,86599.0,86598.0,0.0491494]
["bitfinex","BTCUSD",1740897553692,0.02169809,86599.0,86598.0,0.0491494]
["bitfinex","BTCUSD",1740897554316,0.02169809,86599.0,86598.0,0.1877204]
["bitfinex","BTCUSD",1740897556083,0.02169809,86599.0,86598.0,0.18933695]
["bitfinex","BTCUSD",1740897556275,0.02169809,86599.0,86598.0,0.27746125]
["bitfinex","BTCUSD",1740897558408,0.02169809,86599.0,86598.0,1.42253635]
["bitfinex","BTCUSD",1740897563353,0.00011787,86603.0,86602.0,0.563664]
["bitfinex","BTCUSD",1740897563656,0.00011787,86603.0,86602.0,0.57820485]
["bitfinex","BTCUSD",1740897564061,0.00011787,86603.0,86602.0,0.639904]
["bitfinex","BTCUSD",1740897564414,0.02175718,86603.0,86602.0,0.639904]
["bitfinex","BTCUSD",1740897564611,0.02175718,86603.0,86602.0,0.563664]
["bitfinex","BTCUSD",1740897565042,0.02175718,86603.0,86602.0,0.27820485]
["bitfinex","BTCUSD",1740897565480,0.02175718,86603.0,86602.0,0.1251]
["bitfinex","BTCUSD",1740897565680,0.138569,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897566110,0.16020831,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897566470,0.138569,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897568290,0.217669,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897571475,0.138569,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897576467,0.438569,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897577845,0.569069,86599.0,86598.0,0.0008494]
["bitfinex","BTCUSD",1740897583341,0.138592,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740897584366,0.16021224,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740897593435,0.138603,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897594098,0.16022324,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897596230,0.138603,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897596931,0.15515054,86580.0,86577.0,0.02000774]
["bitfinex","BTCUSD",1740897597169,0.138601,86579.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897597372,0.138601,86579.0,86578.0,0.01915761]
["bitfinex","BTCUSD",1740897597537,0.1602726,86579.0,86578.0,0.01915761]
["bitfinex","BTCUSD",1740897597955,0.138603,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897598298,0.1602726,86579.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897598642,0.0216716,86579.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897598855,0.184797,86582.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897599060,0.138601,86579.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897599233,0.3,86596.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897599436,0.138598,86581.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897599778,0.138601,86579.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897600626,0.138603,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897601008,0.02167869,86579.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897601238,0.02167869,86579.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897601424,0.02167869,86579.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897602027,0.16027969,86579.0,86578.0,0.01917312]
["bitfinex","BTCUSD",1740897602213,0.16027969,86579.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897602214,0.02167869,86579.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897602406,0.138603,86578.0,86577.0,0.0008488]
["bitfinex","BTCUSD",1740897604117,0.138603,86578.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897605575,0.138598,86581.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897605992,0.138596,86583.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897606222,0.138597,86582.0,86577.0,0.15862625]
["bitfinex","BTCUSD",1740897606447,0.138597,86582.0,86577.0,0.15862725]
["bitfinex","BTCUSD",1740897606630,0.184785,86587.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897606808,0.138596,86583.0,86578.0,0.138603]
["bitfinex","BTCUSD",1740897607011,0.184772,86594.0,86577.0,0.02002325]
["bitfinex","BTCUSD",1740897607188,0.00054237,86603.0,86580.0,0.0772]
["bitfinex","BTCUSD",1740897607387,0.138592,86585.0,86580.0,0.0772]
["bitfinex","BTCUSD",1740897607618,0.138592,86585.0,86581.0,0.01916914]
["bitfinex","BTCUSD",1740897607778,0.184763,86597.0,86581.0,0.01916914]
["bitfinex","BTCUSD",1740897607779,0.3,86596.0,86581.0,0.01916914]
["bitfinex","BTCUSD",1740897607976,0.3,86596.0,86582.0,0.138595]
["bitfinex","BTCUSD",1740897608176,0.18477,86594.0,86583.0,0.138594]
["bitfinex","BTCUSD",1740897608446,0.138587,86589.0,86583.0,0.15776048]
["bitfinex","BTCUSD",1740897608787,0.184777,86591.0,86583.0,0.01916648]
["bitfinex","BTCUSD",1740897608993,0.138585,86590.0,86585.0,0.138591]
["bitfinex","BTCUSD",1740897609215,0.138585,86590.0,86586.0,0.0191625]
["bitfinex","BTCUSD",1740897609418,0.138578,86594.0,86589.0,0.138585]
["bitfinex","BTCUSD",1740897609648,0.02169918,86595.0,86587.0,0.184784]
["bitfinex","BTCUSD",1740897609977,0.02169918,86595.0,86580.0,0.0772]
["bitfinex","BTCUSD",1740897610175,0.138585,86589.0,86588.0,0.01915984]
["bitfinex","BTCUSD",1740897610429,0.184778,86591.0,86580.0,0.0772]
["bitfinex","BTCUSD",1740897610605,0.138584,86590.0,86583.0,0.138594]
["bitfinex","BTCUSD",1740897610757,0.138584,86590.0,86581.0,0.15776614]
["bitfinex","BTCUSD",1740897610962,0.138584,86590.0,86584.0,0.01916515]
["bitfinex","BTCUSD",1740897611163,0.138582,86591.0,86582.0,0.138596]
["bitfinex","BTCUSD",1740897611386,0.184774,86592.0,86583.0,0.138594]
["bitfinex","BTCUSD",1740897611599,0.02169918,86593.0,86583.0,0.15600887]
["bitfinex","BTCUSD",1740897611798,0.138582,86591.0,86583.0,0.15600887]
["bitfinex","BTCUSD",1740897612031,0.138581,86592.0,86584.0,0.138593]
["bitfinex","BTCUSD",1740897612320,0.02169918,86593.0,86585.0,0.01573383]
["bitfinex","BTCUSD",1740897612567,0.323361,86591.0,86585.0,0.01573383]
["bitfinex","BTCUSD",1740897612742,0.138588,86588.0,86580.0,0.0772]
["bitfinex","BTCUSD",1740897613102,0.138588,86588.0,86580.0,0.2158]
["bitfinex","BTCUSD",1740897613348,0.02169918,86590.0,86581.0,0.138598]
["bitfinex","BTCUSD",1740897613713,0.02169918,86590.0,86582.0,0.138596]
["bitfinex","BTCUSD",1740897613877,0.02169918,86590.0,86582.0,0.01573693]
["bitfinex","BTCUSD",1740897614257,0.16028418,86590.0,86582.0,0.01573693]
["bitfinex","BTCUSD",1740897614451,0.16028418,86590.0,86582.0,0.15433293]
["bitfinex","BTCUSD",1740897614778,0.02169918,86589.0,86582.0,0.15433293]
["bitfinex","BTCUSD",1740897615272,0.02169918,86589.0,86582.0,0.01573693]
["bitfinex","BTCUSD",1740897615590,0.02169918,86589.0,86588.0,0.138587]
["bitfinex","BTCUSD",1740897616051,0.02169918,86589.0,86588.0,0.15431773]
["bitfinex","BTCUSD",1740897616456,0.02169918,86589.0,86588.0,0.28481773]
["bitfinex","BTCUSD",1740897617606,0.02169918,86589.0,86588.0,0.14623073]
["bitfinex","BTCUSD",1740897617813,0.138577,86595.0,86588.0,0.14623073]
["bitfinex","BTCUSD",1740897618617,0.138575,86596.0,86588.0,0.28481673]
["bitfinex","BTCUSD",1740897619231,0.0004245,86598.0,86588.0,0.33101173]
["bitfinex","BTCUSD",1740897619435,0.138576,86596.0,86588.0,0.14623073]
["bitfinex","BTCUSD",1740897620012,0.0004245,86598.0,86589.0,0.138585]
["bitfinex","BTCUSD",1740897620301,0.138574,86596.0,86590.0,0.01572867]
["bitfinex","BTCUSD",1740897621335,0.138574,86596.0,86589.0,0.138585]
["bitfinex","BTCUSD",1740897622673,0.138574,86596.0,86588.0,0.269086]
["bitfinex","BTCUSD",1740897622875,0.0004245,86598.0,86588.0,0.1305]
["bitfinex","BTCUSD",1740897623057,0.138581,86592.0,86588.0,0.1305]
["bitfinex","BTCUSD",1740897623252,0.0004245,86598.0,86588.0,0.1305]
["bitfinex","BTCUSD",1740897623253,0.138585,86589.0,86588.0,0.1305]
["bitfinex","BTCUSD",1740897623873,0.138585,86589.0,86588.0,0.0483]
["bitfinex","BTCUSD",1740897624072,0.138585,86589.0,86588.0,0.06403073]
["bitfinex","BTCUSD",1740897624973,0.1893988,86589.0,86588.0,0.01573073]
["bitfinex","BTCUSD",1740897625216,0.138585,86589.0,86588.0,0.01573073]
["bitfinex","BTCUSD",1740897625408,0.184775,86592.0,86578.0,0.3263751]
["bitfinex","BTCUSD",1740897625409,0.138601,86579.0,86578.0,0.3263751]
["bitfinex","BTCUSD",1740897625726,0.138601,86579.0,86578.0,0.34219845]
["bitfinex","BTCUSD",1740897626517,0.3783,86599.0,86578.0,0.34219845]
["bitfinex","BTCUSD",1740897626713,0.03470225,86579.0,86578.0,0.34219845]
["bitfinex","BTCUSD",1740897626915,0.03470225,86579.0,86578.0,0.56300145]
["bitfinex","BTCUSD",1740897629776,0.03470225,86579.0,86578.0,0.42439845]
["bitfinex","BTCUSD",1740897630907,0.17330325,86579.0,86578.0,0.42439845]
["bitfinex","BTCUSD",1740897631491,0.03470225,86579.0,86578.0,0.42439845]
["bitfinex","BTCUSD",1740897631723,0.19499749,86579.0,86578.0,0.42439845]
["bitfinex","BTCUSD",1740897631903,0.19499749,86579.0,86578.0,0.34219845]
["bitfinex","BTCUSD",1740897633342,0.16029524,86579.0,86578.0,0.34219845]
["bitfinex","BTCUSD",1740897633971,0.02169424,86579.0,86578.0,0.41849845]
["bitfinex","BTCUSD",1740897634186,0.02169424,86579.0,86578.0,1.41849845]
["bitfinex","BTCUSD",1740897634956,0.16029524,86579.0,86578.0,1.41849845]
["bitfinex","BTCUSD",1740897636354,0.16029524,86579.0,86578.0,1.34219845]
["bitfinex","BTCUSD",1740897637907,0.138601,86579.0,86578.0,1.34219845]
["bitfinex","BTCUSD",1740897638086,0.16029761,86579.0,86578.0,1.34219845]
["bitfinex","BTCUSD",1740897639413,0.16029761,86579.0,86578.0,1.01582335]
["bitfinex","BTCUSD",1740897639738,0.16029761,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897641765,0.19500382,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897641962,0.05640282,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897642163,0.05640282,86579.0,86578.0,1.09297255]
["bitfinex","BTCUSD",1740897642531,0.19500382,86579.0,86578.0,1.09297255]
["bitfinex","BTCUSD",1740897643393,0.16029761,86579.0,86578.0,1.09297255]
["bitfinex","BTCUSD",1740897644185,0.16029761,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897650055,0.02169661,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897650552,0.138596,86582.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897650990,0.138601,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897653240,0.3,86594.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897653464,0.138601,86579.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897658813,0.1386,86580.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897659223,0.1390226,86581.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897659424,0.138601,86580.0,86578.0,1.01667255]
["bitfinex","BTCUSD",1740897659631,0.0004246,86581.0,86580.0,0.1386]
["bitfinex","BTCUSD",1740897659808,0.0004246,86581.0,86580.0,0.1843]
["bitfinex","BTCUSD",1740897659990,0.0004246,86581.0,86580.0,0.20212192]
["bitfinex","BTCUSD",1740897660193,0.0004246,86581.0,86580.0,0.28372192]
["bitfinex","BTCUSD",1740897661735,0.0004246,86581.0,86580.0,0.14512192]
["bitfinex","BTCUSD",1740897661938,0.1390226,86581.0,86580.0,0.06352192]
["bitfinex","BTCUSD",1740897662140,0.1390226,86581.0,86580.0,0.01782192]
["bitfinex","BTCUSD",1740897662537,0.0004246,86581.0,86578.0,1.0008492]
["bitfinex","BTCUSD",1740897662740,0.138601,86579.0,86578.0,1.0008492]
["bitfinex","BTCUSD",1740897663551,0.138601,86579.0,86578.0,1.01867323]
["bitfinex","BTCUSD",1740897668993,0.516301,86579.0,86578.0,0.82644689]
["bitfinex","BTCUSD",1740897669193,0.516301,86579.0,86578.0,0.76798222]
["bitfinex","BTCUSD",1740897669609,0.516301,86579.0,86578.0,0.64190541]
["bitfinex","BTCUSD",1740897670523,0.57274303,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897672294,0.49504303,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897672499,0.46030947,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897676773,0.02170847,86579.0,86578.0,0.71290917]
["bitfinex","BTCUSD",1740897677006,0.02170847,86579.0,86578.0,0.85151217]
["bitfinex","BTCUSD",1740897679266,0.0563693,86579.0,86578.0,0.85151217]
["bitfinex","BTCUSD",1740897680971,0.0563693,86579.0,86578.0,0.71290917]
["bitfinex","BTCUSD",1740897681246,0.0563693,86579.0,86578.0,0.85151217]
["bitfinex","BTCUSD",1740897686575,0.0563693,86579.0,86578.0,0.86605302]
["bitfinex","BTCUSD",1740897690042,0.0563693,86579.0,86578.0,1.19242812]
["bitfinex","BTCUSD",1740897690396,0.0567939,86579.0,86578.0,1.19242812]
["bitfinex","BTCUSD",1740897690805,0.02213307,86579.0,86578.0,1.19242812]
["bitfinex","BTCUSD",1740897694047,0.02213307,86579.0,86578.0,1.05382512]
["bitfinex","BTCUSD",1740897694244,0.02213307,86579.0,86578.0,1.19242812]
["bitfinex","BTCUSD",1740897694685,0.05673965,86579.0,86578.0,1.19242812]
["bitfinex","BTCUSD",1740897695285,0.19534065,86579.0,86578.0,1.03928427]
["bitfinex","BTCUSD",1740897695509,0.19534065,86579.0,86578.0,0.91608427]
["bitfinex","BTCUSD",1740897696103,0.19534065,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897696307,0.16073407,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897696682,0.02213307,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897698188,0.16073407,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897698589,0.02213307,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897698790,0.16073407,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897701369,0.02213307,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897702468,0.16073407,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897702713,0.02213307,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897703909,0.16073407,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897705141,0.02213307,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897706256,0.02213307,86579.0,86578.0,0.72831217]
["bitfinex","BTCUSD",1740897706492,0.02213307,86579.0,86578.0,0.80881217]
["bitfinex","BTCUSD",1740897706682,0.1100059,86610.0,86578.0,0.80881217]
["bitfinex","BTCUSD",1740897706860,0.3,86609.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897707086,0.138598,86582.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897707272,0.184774,86593.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897707474,0.1386,86580.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897707679,0.138598,86581.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897708255,0.13864794,86581.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897708588,0.1386,86580.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897712731,0.1370696,86580.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897714492,4.994e-05,86581.0,86579.0,0.07624]
["bitfinex","BTCUSD",1740897714674,4.994e-05,86581.0,86579.0,0.21484]
["bitfinex","BTCUSD",1740897714880,4.994e-05,86581.0,86580.0,0.1386]
["bitfinex","BTCUSD",1740897715521,4.994e-05,86581.0,86580.0,0.2678]
["bitfinex","BTCUSD",1740897716832,4.994e-05,86581.0,86580.0,0.5941751]
["bitfinex","BTCUSD",1740897717187,4.994e-05,86581.0,86580.0,0.60871595]
["bitfinex","BTCUSD",1740897718262,4.994e-05,86581.0,86580.0,0.4555751]
["bitfinex","BTCUSD",1740897719777,0.13864794,86581.0,86580.0,0.4555751]
["bitfinex","BTCUSD",1740897720215,4.994e-05,86581.0,86580.0,0.4555751]
["bitfinex","BTCUSD",1740897720414,0.13864794,86581.0,86580.0,0.4555751]
["bitfinex","BTCUSD",1740897721134,0.13864794,86581.0,86580.0,0.4079751]
["bitfinex","BTCUSD",1740897721502,0.13864794,86581.0,86580.0,0.3263751]
["bitfinex","BTCUSD",1740897722713,0.13864794,86581.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897722714,4.994e-05,86581.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897722915,0.138601,86579.0,86578.0,0.58970917]
["bitfinex","BTCUSD",1740897728756,0.138601,86579.0,86578.0,0.57188514]
["bitfinex","BTCUSD",1740897730064,0.16031164,86579.0,86578.0,0.57188514]
["bitfinex","BTCUSD",1740897732428,0.16031164,86579.0,86578.0,0.58998442]
["bitfinex","BTCUSD",1740897733921,0.02171064,86579.0,86578.0,0.58998442]
["bitfinex","BTCUSD",1740897734336,0.02171064,86579.0,86578.0,0.72858742]
["bitfinex","BTCUSD",1740897734595,0.02171064,86579.0,86578.0,0.81048742]
["bitfinex","BTCUSD",1740897735549,0.02171064,86579.0,86578.0,0.67188442]
["bitfinex","BTCUSD",1740897736142,0.02171064,86579.0,86578.0,0.81048742]
["bitfinex","BTCUSD",1740897736349,0.02171064,86579.0,86578.0,0.67188442]
["bitfinex","BTCUSD",1740897736646,0.05643521,86579.0,86578.0,0.67188442]
["bitfinex","BTCUSD",1740897736847,0.05643521,86579.0,86578.0,0.81048742]
["bitfinex","BTCUSD",1740897737874,0.02171064,86579.0,86578.0,0.81048742]
["bitfinex","BTCUSD",1740897739144,0.02171064,86579.0,86578.0,0.85878742]
["bitfinex","BTCUSD",1740897739985,0.02088397,86579.0,86578.0,0.85878742]
["bitfinex","BTCUSD",1740897746522,0.02088397,86579.0,86578.0,1.18516252]
["bitfinex","BTCUSD",1740897747584,0.02088397,86579.0,86578.0,1.19970337]
["bitfinex","BTCUSD",1740897750340,0.138578,86594.0,86588.0,0.138586]
["bitfinex","BTCUSD",1740897750483,0.13862342,86594.0,86588.0,0.138586]
["bitfinex","BTCUSD",1740897750690,0.138579,86593.0,86589.0,0.01808767]
["bitfinex","BTCUSD",1740897751247,0.13862342,86594.0,86589.0,0.01808767]
["bitfinex","BTCUSD",1740897752286,0.138579,86593.0,86589.0,0.01808767]
["bitfinex","BTCUSD",1740897752769,0.369375,86633.0,86589.0,0.01808767]
["bitfinex","BTCUSD",1740897752971,0.138582,86592.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897753302,0.138578,86594.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897754040,0.184761,86598.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897754378,0.138577,86594.0,86590.0,0.01808662]
["bitfinex","BTCUSD",1740897754535,0.138581,86592.0,86590.0,0.01808662]
["bitfinex","BTCUSD",1740897754748,0.138582,86591.0,86590.0,0.01808662]
["bitfinex","BTCUSD",1740897754962,0.18474,86608.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897755159,0.138584,86590.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897766139,0.128584,86590.0,86589.0,0.00011787]
["bitfinex","BTCUSD",1740897774086,0.128584,86590.0,86589.0,0.00096667]
["bitfinex","BTCUSD",1740897774289,0.1290084,86590.0,86589.0,0.00096667]
["bitfinex","BTCUSD",1740897775897,0.0004244,86590.0,86589.0,0.00096667]
["bitfinex","BTCUSD",1740897776075,0.0004244,86590.0,86589.0,0.08056667]
["bitfinex","BTCUSD",1740897776346,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897776714,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897779309,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897779538,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897780403,0.1390084,86590.0,86589.0,0.08056667]
["bitfinex","BTCUSD",1740897781558,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897782501,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897782728,0.0004244,86590.0,86589.0,0.23723934]
["bitfinex","BTCUSD",1740897782921,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897783524,0.0004244,86590.0,86589.0,0.23723934]
["bitfinex","BTCUSD",1740897783975,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897784467,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897784814,0.1390084,86590.0,86589.0,0.08056667]
["bitfinex","BTCUSD",1740897787680,0.1390084,86590.0,86589.0,0.21915167]
["bitfinex","BTCUSD",1740897787681,0.0004244,86590.0,86589.0,0.21915167]
["bitfinex","BTCUSD",1740897788080,0.0004244,86590.0,86589.0,0.08056667]
["bitfinex","BTCUSD",1740897788280,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897788766,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897788972,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897789624,0.1390084,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897789982,0.0004244,86590.0,86589.0,0.09865434]
["bitfinex","BTCUSD",1740897790188,0.0004244,86590.0,86589.0,0.08056667]
["bitfinex","BTCUSD",1740897790610,0.0004244,86590.0,86589.0,0.09765434]
["bitfinex","BTCUSD",1740897790807,0.1390084,86590.0,86589.0,0.09765434]
["bitfinex","BTCUSD",1740897790990,0.0004244,86590.0,86589.0,0.09765434]
["bitfinex","BTCUSD",1740897791197,0.1400084,86590.0,86589.0,0.10465434]
["bitfinex","BTCUSD",1740897791368,0.0014244,86590.0,86589.0,0.10465434]
["bitfinex","BTCUSD",1740897791775,0.0014244,86590.0,86589.0,0.24323934]
["bitfinex","BTCUSD",1740897791971,0.0014244,86590.0,86589.0,0.10465434]
["bitfinex","BTCUSD",1740897792225,0.0014244,86590.0,86589.0,0.24323934]
["bitfinex","BTCUSD",1740897794136,0.0014244,86590.0,86589.0,0.24485609]
["bitfinex","BTCUSD",1740897794455,0.0014244,86590.0,86589.0,0.29185609]
["bitfinex","BTCUSD",1740897794614,0.0014244,86590.0,86589.0,0.30478019]
["bitfinex","BTCUSD",1740897795483,0.0004244,86590.0,86589.0,0.62415529]
["bitfinex","BTCUSD",1740897797596,0.0004244,86590.0,86589.0,0.63115529]
["bitfinex","BTCUSD",1740897797837,0.0004244,86590.0,86589.0,0.62415529]
["bitfinex","BTCUSD",1740897798214,0.0004244,86590.0,86589.0,0.63115529]
["bitfinex","BTCUSD",1740897798572,0.0004244,86590.0,86589.0,0.63200409]
["bitfinex","BTCUSD",1740897805946,0.0004244,86590.0,86589.0,1.15070409]
["bitfinex","BTCUSD",1740897806326,0.0004244,86590.0,86589.0,1.45070409]
["bitfinex","BTCUSD",1740897807169,0.0004244,86590.0,86589.0,1.55070409]
["bitfinex","BTCUSD",1740897807971,0.0004245,86639.0,86589.0,1.55070409]
["bitfinex","BTCUSD",1740897807972,0.0004245,86639.0,86622.0,0.0809]
["bitfinex","BTCUSD",1740897808172,0.184676,86638.0,86622.0,0.0809]
["bitfinex","BTCUSD",1740897808415,0.1847,86627.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897808628,0.138529,86625.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897808837,0.1847,86627.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897809021,0.138524,86628.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897809189,0.01560607,86627.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897809396,0.138526,86627.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897809668,4.999e-05,86628.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897809669,4.999e-05,86628.0,86623.0,0.0210518]
["bitfinex","BTCUSD",1740897809836,0.01612379,86627.0,86624.0,0.138528]
["bitfinex","BTCUSD",1740897810042,4.999e-05,86628.0,86623.0,0.1565828]
["bitfinex","BTCUSD",1740897810926,4.999e-05,86628.0,86623.0,0.0180518]
["bitfinex","BTCUSD",1740897811506,0.01554682,86628.0,86627.0,0.138524]
["bitfinex","BTCUSD",1740897811708,0.01597122,86628.0,86627.0,0.138524]
["bitfinex","BTCUSD",1740897811917,0.01597122,86628.0,86627.0,0.15657158]
["bitfinex","BTCUSD",1740897813076,0.01597122,86628.0,86627.0,0.16257158]
["bitfinex","BTCUSD",1740897816526,0.15449422,86628.0,86627.0,0.02404758]
["bitfinex","BTCUSD",1740897816909,0.15449422,86628.0,86627.0,0.006]
["bitfinex","BTCUSD",1740897825165,0.01597122,86628.0,86623.0,0.0008484]
["bitfinex","BTCUSD",1740897825303,0.138529,86624.0,86623.0,0.0008484]
["bitfinex","BTCUSD",1740897827285,0.138529,86624.0,86623.0,0.0058484]
["bitfinex","BTCUSD",1740897828467,0.18784506,86624.0,86623.0,0.00269725]
["bitfinex","BTCUSD",1740897828671,0.138584,86590.0,86586.0,0.0754]
["bitfinex","BTCUSD",1740897828892,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897829276,0.138584,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897829702,0.15478967,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897829908,0.15478967,86590.0,86589.0,0.0078488]
["bitfinex","BTCUSD",1740897830114,0.01620567,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897830281,0.01620567,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897830488,0.13858,86593.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897831088,0.045,86608.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897831329,0.0004244,86628.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897831330,0.138578,86594.0,86589.0,0.16842516]
["bitfinex","BTCUSD",1740897831682,0.01606159,86594.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897831888,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897832113,0.138584,86590.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897832542,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897832767,0.138584,86590.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897833054,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897833559,0.139584,86590.0,86589.0,0.02984016]
["bitfinex","BTCUSD",1740897833779,0.139584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897833780,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897834563,0.138582,86591.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897834716,0.13858,86593.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897834919,0.200356,86594.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897835141,0.138579,86593.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897835520,0.015585,86594.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897835725,0.001,86590.0,86589.0,0.16842516]
["bitfinex","BTCUSD",1740897835932,0.00849172,86602.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897836130,0.138579,86593.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897836330,0.00849172,86602.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897836682,0.13858,86592.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897837079,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897837526,0.138584,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897838019,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897838208,0.138584,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897838413,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897838616,0.138584,86590.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897838820,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897838960,0.184776,86592.0,86589.0,0.0008488]
["bitfinex","BTCUSD",1740897839158,0.138582,86591.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897839372,0.184776,86592.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897840094,0.138584,86590.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897840639,0.01573402,86594.0,86589.0,0.02284016]
["bitfinex","BTCUSD",1740897840842,0.01573402,86594.0,86590.0,0.0461]
["bitfinex","BTCUSD",1740897841140,0.138576,86595.0,86591.0,0.02198865]
["bitfinex","BTCUSD",1740897841502,0.138578,86594.0,86591.0,0.02198865]
["bitfinex","BTCUSD",1740897841842,0.184758,86600.0,86593.0,0.138578]
["bitfinex","BTCUSD",1740897842056,0.008,86627.0,86594.0,0.0804]
["bitfinex","BTCUSD",1740897842186,0.30011803,86622.0,86597.0,0.138571]
["bitfinex","BTCUSD",1740897842384,0.138564,86603.0,86598.0,0.138571]
["bitfinex","BTCUSD",1740897842750,0.138551,86611.0,86599.0,0.0804]
["bitfinex","BTCUSD",1740897842994,0.01616479,86603.0,86602.0,0.138564]
["bitfinex","BTCUSD",1740897843117,0.138553,86609.0,86604.0,0.138561]
["bitfinex","BTCUSD",1740897843522,0.138558,86606.0,86605.0,0.02196966]
["bitfinex","BTCUSD",1740897843829,0.138561,86605.0,86600.0,0.184667]
["bitfinex","BTCUSD",1740897844024,0.00011803,86622.0,86600.0,0.0461]
["bitfinex","BTCUSD",1740897844230,0.138565,86602.0,86600.0,0.0461]
["bitfinex","BTCUSD",1740897844471,0.00011803,86622.0,86600.0,0.0461]
["bitfinex","BTCUSD",1740897844668,0.138566,86602.0,86600.0,0.0461]
["bitfinex","BTCUSD",1740897844845,0.184716,86619.0,86601.0,0.02197508]
["bitfinex","BTCUSD",1740897845059,0.10373851,86621.0,86601.0,0.20673008]
["bitfinex","BTCUSD",1740897845373,0.10373851,86621.0,86601.0,0.34529508]
["bitfinex","BTCUSD",1740897845621,0.138557,86607.0,86601.0,0.20673008]
["bitfinex","BTCUSD",1740897845851,0.138553,86610.0,86601.0,0.02197508]
["bitfinex","BTCUSD",1740897846010,0.10373851,86621.0,86602.0,0.0804]
["bitfinex","BTCUSD",1740897846214,0.28845251,86621.0,86602.0,0.0804]
["bitfinex","BTCUSD",1740897846429,0.16481157,86621.0,86611.0,0.0804]
["bitfinex","BTCUSD",1740897846589,0.138545,86615.0,86611.0,0.0804]
["bitfinex","BTCUSD",1740897846809,0.138546,86614.0,86612.0,0.02196016]
["bitfinex","BTCUSD",1740897847017,0.138545,86615.0,86612.0,0.02196016]
["bitfinex","BTCUSD",1740897847216,0.184712,86621.0,86612.0,0.02196016]
["bitfinex","BTCUSD",1740897847417,0.3,86618.0,86612.0,0.02196016]
["bitfinex","BTCUSD",1740897847613,0.184723,86616.0,86612.0,0.02196016]
["bitfinex","BTCUSD",1740897847854,0.3,86618.0,86611.0,0.0804]
["bitfinex","BTCUSD",1740897848103,0.138548,86612.0,86611.0,0.0804]
["bitfinex","BTCUSD",1740897850187,0.0004243,86615.0,86613.0,0.138546]
["bitfinex","BTCUSD",1740897850403,0.0004243,86615.0,86614.0,0.186245]
["bitfinex","BTCUSD",1740897850534,0.3004243,86615.0,86614.0,0.0477]
["bitfinex","BTCUSD",1740897850731,0.4389683,86615.0,86614.0,0.0477]
["bitfinex","BTCUSD",1740897852577,0.138548,86612.0,86611.0,0.0804]
["bitfinex","BTCUSD",1740897852791,0.13856,86605.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897853785,0.1851493,86615.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897854002,0.3,86613.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897854226,0.13856,86605.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897855081,0.184743,86607.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897855288,0.13856,86605.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897856301,0.138556,86608.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897856501,0.138557,86607.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897856737,0.0004243,86615.0,86604.0,0.0477]
["bitfinex","BTCUSD",1740897857447,0.3,86614.0,86607.0,0.0828]
["bitfinex","BTCUSD",1740897857622,0.3,86614.0,86612.0,0.138548]
["bitfinex","BTCUSD",1740897857826,0.138547,86613.0,86608.0,0.138555]
["bitfinex","BTCUSD",1740897858047,0.3,86614.0,86607.0,0.0828]
["bitfinex","BTCUSD",1740897858374,0.138551,86611.0,86608.0,0.0219894]
["bitfinex","BTCUSD",1740897858524,0.3,86611.0,86608.0,0.0219894]
["bitfinex","BTCUSD",1740897858728,0.3,86611.0,86609.0,0.138552]
["bitfinex","BTCUSD",1740897858932,0.3,86611.0,86609.0,0.16054005]
["bitfinex","BTCUSD",1740897859127,0.3,86611.0,86609.0,0.02198805]
["bitfinex","BTCUSD",1740897859354,0.3,86611.0,86610.0,0.138552]
["bitfinex","BTCUSD",1740897859550,0.3,86613.0,86609.0,0.02198805]
["bitfinex","BTCUSD",1740897859719,0.3,86611.0,86607.0,0.221355]
["bitfinex","BTCUSD",1740897860218,0.3,86611.0,86607.0,0.0828]
["bitfinex","BTCUSD",1740897860824,0.3,86611.0,86607.0,0.221356]
["bitfinex","BTCUSD",1740897861657,0.438551,86611.0,86607.0,0.0828]
["bitfinex","BTCUSD",1740897861894,0.438551,86611.0,86608.0,0.0219894]
["bitfinex","BTCUSD",1740897862373,0.3004243,86615.0,86610.0,0.138552]
["bitfinex","BTCUSD",1740897862760,0.3004243,86615.0,86612.0,0.138548]
["bitfinex","BTCUSD",1740897862945,0.3004243,86615.0,86611.0,0.02198533]
["bitfinex","BTCUSD",1740897863141,0.3004243,86615.0,86605.0,0.0828]
["bitfinex","BTCUSD",1740897863356,0.0004243,86615.0,86614.0,0.1302]
["bitfinex","BTCUSD",1740897863587,0.0004243,86615.0,86614.0,0.268745]
["bitfinex","BTCUSD",1740897863791,0.0004243,86615.0,86614.0,0.29072627]
["bitfinex","BTCUSD",1740897873763,0.0004243,86615.0,86614.0,0.15218127]
["bitfinex","BTCUSD",1740897874263,0.0004243,86615.0,86614.0,0.47855637]
["bitfinex","BTCUSD",1740897874476,0.0004243,86615.0,86614.0,0.61710137]
["bitfinex","BTCUSD",1740897874980,0.0004243,86615.0,86614.0,0.47855637]
["bitfinex","BTCUSD",1740897875153,0.0004243,86615.0,86614.0,0.62310137]
["bitfinex","BTCUSD",1740897875472,0.0004243,86615.0,86614.0,0.48455637]
["bitfinex","BTCUSD",1740897875902,0.0004243,86615.0,86614.0,0.62310137]
["bitfinex","BTCUSD",1740897876393,0.0004243,86615.0,86614.0,0.48455637]
["bitfinex","BTCUSD",1740897876618,0.138541,86617.0,86614.0,0.48455637]
["bitfinex","BTCUSD",1740897876826,0.0004244,86628.0,86614.0,0.48455637]
["bitfinex","BTCUSD",1740897877060,0.138537,86620.0,86614.0,0.62310037]
["bitfinex","BTCUSD",1740897877443,0.138537,86620.0,86614.0,0.61710037]
["bitfinex","BTCUSD",1740897877946,0.138537,86620.0,86614.0,0.62210037]
["bitfinex","BTCUSD",1740897878141,0.138537,86620.0,86615.0,0.138543]
["bitfinex","BTCUSD",1740897878367,0.138534,86621.0,86615.0,0.138543]
["bitfinex","BTCUSD",1740897878553,0.184712,86622.0,86615.0,0.138543]
["bitfinex","BTCUSD",1740897878554,0.138536,86620.0,86615.0,0.138543]
["bitfinex","BTCUSD",1740897878709,0.13854,86618.0,86614.0,0.47855637]
["bitfinex","BTCUSD",1740897878917,0.20425285,86622.0,86614.0,0.47855637]
["bitfinex","BTCUSD",1740897879116,0.01954085,86622.0,86614.0,0.47855637]
["bitfinex","BTCUSD",1740897879317,0.01954085,86622.0,86616.0,0.138541]
["bitfinex","BTCUSD",1740897879530,0.184707,86624.0,86616.0,0.138541]
["bitfinex","BTCUSD",1740897879725,0.184707,86624.0,86614.0,0.66328237]
["bitfinex","BTCUSD",1740897879726,0.15829061,86622.0,86617.0,0.13854]
["bitfinex","BTCUSD",1740897879926,0.138534,86622.0,86617.0,0.13854]
["bitfinex","BTCUSD",1740897880265,0.138536,86620.0,86615.0,0.138544]
["bitfinex","BTCUSD",1740897880407,0.18471,86622.0,86615.0,0.138544]
["bitfinex","BTCUSD",1740897880781,0.184707,86624.0,86617.0,0.13854]
["bitfinex","BTCUSD",1740897881009,0.0004244,86628.0,86616.0,0.002]
["bitfinex","BTCUSD",1740897881137,0.0202475,86624.0,86617.0,0.0754]
["bitfinex","BTCUSD",1740897881475,0.0004244,86628.0,86621.0,0.138533]
["bitfinex","BTCUSD",1740897881622,0.138527,86626.0,86621.0,0.138533]
["bitfinex","BTCUSD",1740897882027,0.1851224,86628.0,86619.0,0.184716]
["bitfinex","BTCUSD",1740897882268,0.0004244,86628.0,86617.0,0.0754]
["bitfinex","BTCUSD",1740897882471,0.02017799,86628.0,86617.0,0.0754]
["bitfinex","BTCUSD",1740897882630,0.02017799,86628.0,86627.0,0.213924]
["bitfinex","BTCUSD",1740897883447,0.02017799,86628.0,86627.0,0.1212]
["bitfinex","BTCUSD",1740897884616,0.02017799,86628.0,86627.0,0.1252]
["bitfinex","BTCUSD",1740897885010,0.02017799,86628.0,86627.0,0.263724]
["bitfinex","BTCUSD",1740897885645,0.02017799,86628.0,86627.0,0.1252]
["bitfinex","BTCUSD",1740897887819,0.02017799,86628.0,86627.0,0.263724]
["bitfinex","BTCUSD",1740897888733,0.02017799,86628.0,86627.0,0.1252]
["bitfinex","BTCUSD",1740897889792,0.02017799,86628.0,86627.0,0.263724]
["bitfinex","BTCUSD",1740897890261,0.0004244,86628.0,86627.0,0.263724]
["bitfinex","BTCUSD",1740897890446,0.0004244,86628.0,86627.0,0.27826485]
["bitfinex","BTCUSD",1740897890645,0.0004244,86628.0,86627.0,0.35442485]
["bitfinex","BTCUSD",1740897891939,0.0004244,86628.0,86627.0,0.35042485]
["bitfinex","BTCUSD",1740897892333,0.0004244,86628.0,86627.0,0.35442485]
["bitfinex","BTCUSD",1740897892790,0.0004244,86628.0,86627.0,0.35042485]
["bitfinex","BTCUSD",1740897893081,0.0004244,86628.0,86627.0,0.35742485]
["bitfinex","BTCUSD",1740897895014,0.0004244,86628.0,86627.0,0.1282]
["bitfinex","BTCUSD",1740897895215,0.0004244,86628.0,86627.0,0.20432]
["bitfinex","BTCUSD",1740897896022,0.1389474,86628.0,86627.0,0.20432]
["bitfinex","BTCUSD",1740897896227,0.0004244,86628.0,86627.0,0.20432]
["bitfinex","BTCUSD",1740897899240,0.0004244,86628.0,86627.0,0.1282]
["bitfinex","BTCUSD",1740897900089,0.1389474,86628.0,86627.0,0.1282]
["bitfinex","BTCUSD",1740897900249,0.0004244,86628.0,86627.0,0.266724]
["bitfinex","BTCUSD",1740897900448,0.0004244,86628.0,86627.0,0.28126485]
["bitfinex","BTCUSD",1740897900906,0.0004244,86628.0,86627.0,0.35738485]
["bitfinex","BTCUSD",1740897901118,0.0004244,86628.0,86627.0,0.68375995]
["bitfinex","BTCUSD",1740897901479,0.0004244,86628.0,86627.0,0.60763995]
["bitfinex","BTCUSD",1740897901678,0.0004244,86628.0,86627.0,0.68375995]
["bitfinex","BTCUSD",1740897906650,0.0004244,86628.0,86627.0,0.60763995]
["bitfinex","BTCUSD",1740897906854,0.0004244,86628.0,86627.0,0.68375995]
["bitfinex","BTCUSD",1740897908490,0.0004244,86628.0,86627.0,0.60763995]
["bitfinex","BTCUSD",1740897908667,0.0004244,86628.0,86627.0,0.68375995]
["bitfinex","BTCUSD",1740897910408,0.0004244,86628.0,86627.0,0.60763995]
["bitfinex","BTCUSD",1740897910707,0.05,86676.0,86627.0,0.54523595]
["bitfinex","BTCUSD",1740897910888,0.01811145,86628.0,86627.0,0.68375995]
["bitfinex","BTCUSD",1740897911088,0.138507,86638.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740897911291,0.184674,86639.0,86629.0,0.184694]
["bitfinex","BTCUSD",1740897911643,0.01811121,86637.0,86627.0,0.53823595]
["bitfinex","BTCUSD",1740897911820,0.01811121,86637.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740897912176,0.01811121,86637.0,86627.0,0.53923595]
["bitfinex","BTCUSD",1740897912381,0.01811121,86637.0,86633.0,0.138515]
["bitfinex","BTCUSD",1740897912617,0.01811121,86637.0,86628.0,0.184697]
["bitfinex","BTCUSD",1740897912800,0.01811121,86637.0,86634.0,0.138513]
["bitfinex","BTCUSD",1740897913003,0.01811121,86637.0,86633.0,0.138515]
["bitfinex","BTCUSD",1740897913199,0.01811121,86637.0,86629.0,0.5110691]
["bitfinex","BTCUSD",1740897913531,0.15662021,86637.0,86630.0,0.138519]
["bitfinex","BTCUSD",1740897913704,0.15662021,86637.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740897913705,0.15662021,86637.0,86629.0,0.5110691]
["bitfinex","BTCUSD",1740897914027,0.01811121,86637.0,86630.0,0.07612]
["bitfinex","BTCUSD",1740897914230,0.01811121,86637.0,86633.0,0.138514]
["bitfinex","BTCUSD",1740897914831,0.01811121,86637.0,86634.0,0.138513]
["bitfinex","BTCUSD",1740897915017,0.0004245,86642.0,86633.0,0.003]
["bitfinex","BTCUSD",1740897915337,0.0004245,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897915545,0.0004245,86642.0,86638.0,0.217306]
["bitfinex","BTCUSD",1740897915771,0.01983074,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897915890,0.0004245,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897916086,0.1389255,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897916549,0.0004245,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897916877,0.0004245,86642.0,86638.0,0.0798]
["bitfinex","BTCUSD",1740897917216,0.0004245,86642.0,86639.0,0.138504]
["bitfinex","BTCUSD",1740897917636,0.02018502,86642.0,86638.0,0.0798]
["bitfinex","BTCUSD",1740897917852,0.02018502,86642.0,86638.0,0.218305]
["bitfinex","BTCUSD",1740897918184,0.02018502,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897918515,0.02018502,86642.0,86639.0,0.001]
["bitfinex","BTCUSD",1740897918903,0.02018502,86642.0,86638.0,0.0788]
["bitfinex","BTCUSD",1740897919198,0.02018502,86642.0,86638.0,0.0798]
["bitfinex","BTCUSD",1740897919403,0.02018502,86642.0,86639.0,0.0465]
["bitfinex","BTCUSD",1740897919568,0.0382955,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897921142,0.0382955,86642.0,86639.0,0.0465]
["bitfinex","BTCUSD",1740897921630,0.0382955,86642.0,86639.0,0.0475]
["bitfinex","BTCUSD",1740897924552,0.02018502,86642.0,86639.0,0.0475]
["bitfinex","BTCUSD",1740897925299,0.02018502,86642.0,86640.0,0.138504]
["bitfinex","BTCUSD",1740897925439,0.02018502,86642.0,86639.0,0.0475]
["bitfinex","BTCUSD",1740897925440,0.02018502,86642.0,86641.0,0.138502]
["bitfinex","BTCUSD",1740897926045,0.0004245,86642.0,86641.0,0.217302]
["bitfinex","BTCUSD",1740897926505,0.0004245,86642.0,86641.0,0.293422]
["bitfinex","BTCUSD",1740897927770,0.0004245,86642.0,86641.0,0.30796285]
["bitfinex","BTCUSD",1740897928312,0.0004245,86642.0,86641.0,0.31496285]
["bitfinex","BTCUSD",1740897929156,0.01853371,86642.0,86641.0,0.31496285]
["bitfinex","BTCUSD",1740897930828,0.01853371,86642.0,86641.0,0.64133795]
["bitfinex","BTCUSD",1740897931211,0.138473,86660.0,86651.0,0.138486]
["bitfinex","BTCUSD",1740897931411,0.1388666,86660.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897931624,0.0003936,86660.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897931979,0.138476,86658.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897932182,0.0003936,86660.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897932378,0.138476,86658.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897932597,0.184631,86659.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897932803,0.138475,86658.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897933204,0.32491758,86660.0,86652.0,0.0771]
["bitfinex","BTCUSD",1740897933790,0.32491758,86660.0,86654.0,0.138481]
["bitfinex","BTCUSD",1740897934026,0.32491758,86660.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897934162,0.138475,86658.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897934547,0.138477,86657.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897934752,0.02491758,86660.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897934976,0.138478,86657.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897935172,0.02491758,86660.0,86653.0,0.0475]
["bitfinex","BTCUSD",1740897935375,0.16339058,86660.0,86653.0,0.0475]
["bitfinex","BTCUSD",1740897935580,0.138474,86659.0,86653.0,0.0475]
["bitfinex","BTCUSD",1740897935779,0.32491758,86660.0,86653.0,0.0475]
["bitfinex","BTCUSD",1740897936035,0.138475,86658.0,86653.0,0.0475]
["bitfinex","BTCUSD",1740897936409,0.138478,86657.0,86653.0,0.0455]
["bitfinex","BTCUSD",1740897936780,0.184633,86658.0,86653.0,0.0485]
["bitfinex","BTCUSD",1740897936982,0.184633,86658.0,86654.0,0.02270382]
["bitfinex","BTCUSD",1740897937182,0.02491758,86660.0,86654.0,0.02270382]
["bitfinex","BTCUSD",1740897937383,0.184631,86659.0,86654.0,0.02270382]
["bitfinex","BTCUSD",1740897937610,0.138478,86657.0,86654.0,0.02270382]
["bitfinex","BTCUSD",1740897938297,0.02491758,86660.0,86654.0,0.02270382]
["bitfinex","BTCUSD",1740897938541,0.02491758,86660.0,86655.0,0.18464]
["bitfinex","BTCUSD",1740897938802,0.02491758,86660.0,86656.0,0.16117911]
["bitfinex","BTCUSD",1740897939132,0.02491758,86660.0,86657.0,0.138476]
["bitfinex","BTCUSD",1740897939339,0.02491758,86660.0,86658.0,0.0226984]
["bitfinex","BTCUSD",1740897939541,0.02491758,86660.0,86654.0,0.13848]
["bitfinex","BTCUSD",1740897939746,0.02491758,86660.0,86655.0,0.02270247]
["bitfinex","BTCUSD",1740897940063,0.02491758,86660.0,86656.0,0.138478]
["bitfinex","BTCUSD",1740897940220,0.02491758,86660.0,86657.0,0.138476]
["bitfinex","BTCUSD",1740897940565,0.02491758,86660.0,86658.0,0.138474]
["bitfinex","BTCUSD",1740897940766,0.04302459,86660.0,86659.0,0.138473]
["bitfinex","BTCUSD",1740897941125,0.04302459,86660.0,86659.0,0.02269705]
["bitfinex","BTCUSD",1740897942518,0.04302459,86660.0,86659.0,0.16117005]
["bitfinex","BTCUSD",1740897943075,0.04302459,86660.0,86659.0,0.10149705]
["bitfinex","BTCUSD",1740897943635,0.04302459,86660.0,86659.0,0.23997005]
["bitfinex","BTCUSD",1740897943863,0.04302459,86660.0,86659.0,0.10149705]
["bitfinex","BTCUSD",1740897944062,0.04302459,86660.0,86659.0,0.23997005]
["bitfinex","BTCUSD",1740897944360,0.04302459,86660.0,86659.0,0.24197005]
["bitfinex","BTCUSD",1740897944561,0.02491758,86660.0,86659.0,0.24197005]
["bitfinex","BTCUSD",1740897944854,0.02491758,86660.0,86659.0,0.10349705]
["bitfinex","BTCUSD",1740897945607,0.02491758,86660.0,86659.0,0.24197005]
["bitfinex","BTCUSD",1740897945927,0.02491758,86660.0,86659.0,0.10349705]
["bitfinex","BTCUSD",1740897946895,0.02491758,86660.0,86659.0,0.24197005]
["bitfinex","BTCUSD",1740897948950,0.02491758,86660.0,86659.0,0.10349705]
["bitfinex","BTCUSD",1740897949174,0.04302391,86660.0,86659.0,0.10349705]
["bitfinex","BTCUSD",1740897949472,0.04302391,86660.0,86659.0,0.10289705]
["bitfinex","BTCUSD",1740897950033,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897952020,0.04302391,86660.0,86659.0,0.24221845]
["bitfinex","BTCUSD",1740897952223,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897952437,0.04302391,86660.0,86659.0,0.24221845]
["bitfinex","BTCUSD",1740897952667,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897952853,0.04302391,86660.0,86659.0,0.24221845]
["bitfinex","BTCUSD",1740897953188,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897954136,0.04302391,86660.0,86659.0,0.24221845]
["bitfinex","BTCUSD",1740897955098,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897958548,0.04302391,86660.0,86659.0,0.24221845]
["bitfinex","BTCUSD",1740897958717,0.04302391,86660.0,86659.0,0.10374545]
["bitfinex","BTCUSD",1740897959299,0.04302391,86660.0,86659.0,0.10174545]
["bitfinex","BTCUSD",1740897959702,0.02491758,86660.0,86659.0,0.10474545]
["bitfinex","BTCUSD",1740897962574,0.02491758,86660.0,86659.0,0.24321845]
["bitfinex","BTCUSD",1740897962737,0.04302275,86660.0,86659.0,0.24321845]
["bitfinex","BTCUSD",1740897966314,0.04302275,86660.0,86659.0,0.10474545]
["bitfinex","BTCUSD",1740897966517,0.04302275,86660.0,86659.0,0.24321845]
["bitfinex","BTCUSD",1740897966718,0.04302275,86660.0,86659.0,0.10474545]
["bitfinex","BTCUSD",1740897966922,0.04302275,86660.0,86659.0,0.24321845]
["bitfinex","BTCUSD",1740897967083,0.02491758,86660.0,86659.0,0.24321845]
["bitfinex","BTCUSD",1740897969526,0.01454085,86713.0,86659.0,0.10474545]
["bitfinex","BTCUSD",1740897969721,0.184599,86674.0,86661.0,0.13847]
["bitfinex","BTCUSD",1740897969911,0.138454,86671.0,86660.0,0.138472]
["bitfinex","BTCUSD",1740897970111,0.01810465,86672.0,86662.0,0.02270584]
["bitfinex","BTCUSD",1740897970336,0.01810465,86672.0,86661.0,0.1611772]
["bitfinex","BTCUSD",1740897970534,0.01810465,86672.0,86663.0,0.02270449]
["bitfinex","BTCUSD",1740897970734,0.138454,86672.0,86662.0,0.02270584]
["bitfinex","BTCUSD",1740897970914,0.138453,86672.0,86664.0,0.02270313]
["bitfinex","BTCUSD",1740897971140,0.138453,86672.0,86663.0,0.02270449]
["bitfinex","BTCUSD",1740897971333,0.138453,86672.0,86665.0,0.02270178]
["bitfinex","BTCUSD",1740897971538,0.138451,86673.0,86664.0,0.02270313]
["bitfinex","BTCUSD",1740897971750,0.138451,86673.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897971939,0.10397176,86684.0,86665.0,0.02270178]
["bitfinex","BTCUSD",1740897972142,0.138452,86673.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897972373,0.1846,86674.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897972677,0.138452,86673.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897972881,0.13845,86674.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897973038,0.13845,86674.0,86667.0,0.02269907]
["bitfinex","BTCUSD",1740897973245,0.02471727,86675.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897973446,0.02471727,86675.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897973645,0.184596,86676.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897973882,0.138451,86673.0,86669.0,0.02269636]
["bitfinex","BTCUSD",1740897974183,0.138451,86673.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897974526,0.1850222,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897974746,0.138451,86673.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897974946,0.13845,86674.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897975152,0.138449,86674.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897975429,0.16328379,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897975852,0.02483479,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897976078,0.02483479,86675.0,86666.0,0.138461]
["bitfinex","BTCUSD",1740897976289,0.02483479,86675.0,86665.0,0.00011798]
["bitfinex","BTCUSD",1740897977284,0.02483479,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897977490,0.01810482,86673.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897977694,0.02483479,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897978482,0.138449,86674.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897978810,0.02483479,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897978959,0.16328379,86675.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897979765,0.138449,86674.0,86666.0,0.02270042]
["bitfinex","BTCUSD",1740897979993,0.02483479,86675.0,86666.0,0.16116142]
["bitfinex","BTCUSD",1740897980185,0.02483479,86675.0,86667.0,0.081]
["bitfinex","BTCUSD",1740897980595,0.01810483,86674.0,86667.0,0.081]
["bitfinex","BTCUSD",1740897981010,0.01810483,86674.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897981578,0.01810483,86674.0,86670.0,0.138455]
["bitfinex","BTCUSD",1740897981779,0.01810483,86674.0,86669.0,0.138457]
["bitfinex","BTCUSD",1740897982563,0.01810483,86674.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897982762,0.01810483,86674.0,86669.0,0.138457]
["bitfinex","BTCUSD",1740897982965,0.01810483,86674.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897983205,0.138455,86671.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897983610,0.138454,86672.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897984263,0.138453,86672.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897984445,0.138455,86671.0,86668.0,0.02269772]
["bitfinex","BTCUSD",1740897985748,0.138449,86674.0,86668.0,0.16315672]
["bitfinex","BTCUSD",1740897985949,0.02483479,86675.0,86669.0,0.18461]
["bitfinex","BTCUSD",1740897986152,0.02483479,86675.0,86670.0,0.184608]
["bitfinex","BTCUSD",1740897986377,0.02483479,86675.0,86674.0,0.138449]
["bitfinex","BTCUSD",1740897986758,0.02483479,86675.0,86674.0,0.02268959]
["bitfinex","BTCUSD",1740897987194,0.02483479,86675.0,86669.0,0.184609]
["bitfinex","BTCUSD",1740897987307,0.13845,86674.0,86667.0,0.265614]
["bitfinex","BTCUSD",1740897987508,0.138449,86674.0,86667.0,0.265614]
["bitfinex","BTCUSD",1740897987713,0.138449,86674.0,86668.0,0.138459]
["bitfinex","BTCUSD",1740897987944,0.138451,86673.0,86668.0,0.138459]
["bitfinex","BTCUSD",1740897988170,0.0004241,86678.0,86670.0,0.138455]
["bitfinex","BTCUSD",1740897988382,0.0004241,86678.0,86667.0,0.081]
["bitfinex","BTCUSD",1740897988872,0.0181037,86676.0,86675.0,0.138447]
["bitfinex","BTCUSD",1740897989119,0.03141548,86678.0,86677.0,0.138445]
["bitfinex","BTCUSD",1740897989270,0.03141548,86678.0,86677.0,0.5935201]
["bitfinex","BTCUSD",1740897989883,0.03141548,86678.0,86677.0,0.61620563]
["bitfinex","BTCUSD",1740897990082,0.10397176,86683.0,86682.0,0.138437]
["bitfinex","BTCUSD",1740897990276,0.10397176,86683.0,86682.0,0.63234656]
["bitfinex","BTCUSD",1740897990456,0.10397176,86683.0,86682.0,0.63073171]
["bitfinex","BTCUSD",1740897990868,0.10397176,86683.0,86682.0,1.14943171]
["bitfinex","BTCUSD",1740897991072,7e-05,86697.0,86696.0,0.28165485]
["bitfinex","BTCUSD",1740897991443,7e-05,86697.0,86696.0,1.14938975]
["bitfinex","BTCUSD",1740897991617,7e-05,86697.0,86696.0,1.22538975]
["bitfinex","BTCUSD",1740897991757,0.0004243,86715.0,86707.0,0.138397]
["bitfinex","BTCUSD",1740897991963,0.0004243,86715.0,86707.0,0.35763785]
["bitfinex","BTCUSD",1740897992195,0.0004243,86715.0,86707.0,1.22535786]
["bitfinex","BTCUSD",1740897992396,0.01863602,86708.0,86707.0,1.52535786]
["bitfinex","BTCUSD",1740897992796,0.01853835,86708.0,86707.0,1.52535786]
["bitfinex","BTCUSD",1740897993398,0.01853835,86708.0,86707.0,1.01096086]
["bitfinex","BTCUSD",1740897993598,0.01853835,86708.0,86707.0,1.22535786]
["bitfinex","BTCUSD",1740897994368,0.01853835,86708.0,86707.0,1.23235786]
["bitfinex","BTCUSD",1740897995553,0.01853835,86708.0,86707.0,1.09396086]
["bitfinex","BTCUSD",1740897995720,0.01853835,86708.0,86707.0,1.23235786]
["bitfinex","BTCUSD",1740897996069,0.01853835,86708.0,86707.0,0.57526086]
["bitfinex","BTCUSD",1740897996674,0.13883954,86708.0,86707.0,0.35602001]
["bitfinex","BTCUSD",1740897997105,0.00044454,86708.0,86707.0,0.50895786]
["bitfinex","BTCUSD",1740897997228,0.00044454,86708.0,86707.0,0.71591786]
["bitfinex","BTCUSD",1740897997636,0.00044454,86708.0,86707.0,1.52761786]
["bitfinex","BTCUSD",1740897997965,0.0004243,86715.0,86714.0,0.438385]
["bitfinex","BTCUSD",1740897998159,0.0004243,86715.0,86714.0,1.47900095]
["bitfinex","BTCUSD",1740897998366,0.0004241,86762.0,86723.0,0.28391185]
["bitfinex","BTCUSD",1740897998741,0.138327,86751.0,86723.0,1.12898695]
["bitfinex","BTCUSD",1740897998939,0.03068466,86754.0,86723.0,1.12898695]
["bitfinex","BTCUSD",1740897999146,0.138345,86740.0,86723.0,1.12898695]
["bitfinex","BTCUSD",1740897999335,0.184442,86749.0,86723.0,1.13598695]
["bitfinex","BTCUSD",1740897999535,0.0185137,86724.0,86723.0,1.13598695]
["bitfinex","BTCUSD",1740898000655,0.0185137,86724.0,86723.0,1.07357595]
["bitfinex","BTCUSD",1740898000853,0.0185137,86724.0,86723.0,1.0093351]
["bitfinex","BTCUSD",1740898001057,0.0185137,86724.0,86723.0,0.4023351]
["bitfinex","BTCUSD",1740898001308,0.0185137,86724.0,86723.0,0.3333751]
["bitfinex","BTCUSD",1740898001507,0.1568837,86724.0,86723.0,0.3333751]
["bitfinex","BTCUSD",1740898001875,0.0185137,86724.0,86723.0,0.34899837]
["bitfinex","BTCUSD",1740898002685,0.0185137,86724.0,86723.0,0.48736937]
["bitfinex","BTCUSD",1740898003269,0.0185137,86724.0,86723.0,0.49436937]
["bitfinex","BTCUSD",1740898004476,0.0185137,86724.0,86723.0,0.50191022]
["bitfinex","BTCUSD",1740898004879,0.0185137,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898005279,0.0185137,86724.0,86723.0,0.50191022]
["bitfinex","BTCUSD",1740898005699,0.0185137,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898006770,0.0004243,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898008327,0.0004243,86724.0,86723.0,0.35599837]
["bitfinex","BTCUSD",1740898008328,0.1387943,86724.0,86723.0,0.35599837]
["bitfinex","BTCUSD",1740898008532,0.0004243,86724.0,86723.0,0.35599837]
["bitfinex","BTCUSD",1740898008758,0.0004243,86724.0,86723.0,0.49436937]
["bitfinex","BTCUSD",1740898009497,0.0004243,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898010108,0.01851573,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898010582,0.0004243,86724.0,86723.0,0.50891022]
["bitfinex","BTCUSD",1740898011309,0.0004241,86748.0,86744.0,0.138337]
["bitfinex","BTCUSD",1740898011514,0.00081731,86748.0,86745.0,0.02259351]
["bitfinex","BTCUSD",1740898011953,0.138333,86747.0,86745.0,0.02259351]
["bitfinex","BTCUSD",1740898012161,0.13914831,86748.0,86745.0,0.02259351]
["bitfinex","BTCUSD",1740898012499,0.13914831,86748.0,86746.0,0.02259216]
["bitfinex","BTCUSD",1740898012652,0.00081731,86748.0,86746.0,0.02259216]
["bitfinex","BTCUSD",1740898012827,0.00081731,86748.0,86747.0,0.138333]
["bitfinex","BTCUSD",1740898013031,0.00081731,86748.0,86747.0,0.16092381]
["bitfinex","BTCUSD",1740898013825,0.00081731,86748.0,86747.0,0.02259081]
["bitfinex","BTCUSD",1740898014125,0.00081731,86748.0,86745.0,0.4022951]
["bitfinex","BTCUSD",1740898014126,0.138333,86747.0,86746.0,0.001]
["bitfinex","BTCUSD",1740898014551,0.138334,86746.0,86745.0,0.3263751]
["bitfinex","BTCUSD",1740898015227,0.18526131,86748.0,86745.0,0.3263751]
["bitfinex","BTCUSD",1740898015228,0.13914931,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898015436,0.138334,86746.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898015641,0.18526031,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898015837,0.138334,86746.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898016239,0.00081731,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898016888,0.13914831,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898017070,0.13914931,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898017268,0.00081731,86748.0,86745.0,0.35196861]
["bitfinex","BTCUSD",1740898017471,0.00081731,86748.0,86745.0,0.49030361]
["bitfinex","BTCUSD",1740898017669,0.00081731,86748.0,86745.0,0.48730361]
["bitfinex","BTCUSD",1740898017953,0.00081731,86748.0,86745.0,0.34896861]
["bitfinex","BTCUSD",1740898018157,0.00081731,86748.0,86745.0,0.35196861]
["bitfinex","BTCUSD",1740898018333,0.00081731,86748.0,86747.0,0.138333]
["bitfinex","BTCUSD",1740898018506,0.00081731,86748.0,86747.0,0.16092381]
["bitfinex","BTCUSD",1740898019670,0.13914831,86748.0,86747.0,0.02259081]
["bitfinex","BTCUSD",1740898020055,0.13914831,86748.0,86745.0,0.3263751]
["bitfinex","BTCUSD",1740898020056,0.138334,86746.0,86745.0,0.3263751]
["bitfinex","BTCUSD",1740898020852,0.3,86746.0,86728.0,0.3263751]
["bitfinex","BTCUSD",1740898021072,0.01890604,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1740898021340,0.45723704,86748.0,86747.0,0.003]
["bitfinex","BTCUSD",1740898021732,0.45723704,86748.0,86719.0,0.15672]
["bitfinex","BTCUSD",1740898021733,0.01890604,86748.0,86721.0,0.34253008]
["bitfinex","BTCUSD",1740898021913,0.01890604,86748.0,86745.0,0.002]
["bitfinex","BTCUSD",1740898022085,0.01890604,86748.0,86746.0,0.3263751]
["bitfinex","BTCUSD",1740898022462,0.01890604,86748.0,86747.0,0.138333]
["bitfinex","BTCUSD",1740898022665,0.01890604,86748.0,86747.0,0.15287385]
["bitfinex","BTCUSD",1740898023074,0.01890604,86748.0,86746.0,0.3263751]
["bitfinex","BTCUSD",1740898023281,0.138333,86747.0,86746.0,0.3263751]
["bitfinex","BTCUSD",1740898023520,0.01890604,86748.0,86746.0,0.34738439]
["bitfinex","BTCUSD",1740898024543,0.138333,86747.0,86746.0,0.35438439]
["bitfinex","BTCUSD",1740898024846,0.138333,86747.0,86746.0,0.34738439]
["bitfinex","BTCUSD",1740898025017,0.138333,86747.0,86746.0,0.35338439]
["bitfinex","BTCUSD",1740898025550,0.00081731,86748.0,86746.0,0.35338439]
["bitfinex","BTCUSD",1740898025708,0.00081731,86748.0,86747.0,0.138333]
["bitfinex","BTCUSD",1740898025908,0.00081731,86748.0,86747.0,0.15934093]
["bitfinex","BTCUSD",1740898026510,0.00081731,86748.0,86747.0,0.1754955]
["bitfinex","BTCUSD",1740898026729,0.00081731,86748.0,86747.0,0.2244955]
["bitfinex","BTCUSD",1740898027588,0.00081731,86748.0,86747.0,0.2314955]
["bitfinex","BTCUSD",1740898028433,0.00081731,86748.0,86747.0,0.22988178]
["bitfinex","BTCUSD",1740898029094,0.01890462,86748.0,86747.0,0.22988178]
["bitfinex","BTCUSD",1740898031888,0.01890462,86748.0,86747.0,0.55625688]
["bitfinex","BTCUSD",1740898033257,0.01890462,86748.0,86747.0,0.63315688]
["bitfinex","BTCUSD",1740898034511,0.00081731,86748.0,86747.0,0.63315688]
["bitfinex","BTCUSD",1740898039725,0.00081731,86748.0,86747.0,1.15185688]
["bitfinex","BTCUSD",1740898039898,3.1e-07,86748.0,86747.0,1.45185688]
["bitfinex","BTCUSD",1740898040205,3.1e-07,86748.0,86747.0,1.15185688]
["bitfinex","BTCUSD",1740898040507,3.1e-07,86748.0,86747.0,1.22773688]
["bitfinex","BTCUSD",1740898040809,3.1e-07,86748.0,86747.0,1.15185688]
["bitfinex","BTCUSD",1740898041162,0.01808506,86748.0,86747.0,1.22773688]
["bitfinex","BTCUSD",1740898041552,0.01808506,86748.0,86747.0,1.14485688]
["bitfinex","BTCUSD",1740898041763,3.1e-07,86748.0,86747.0,1.22073688]
["bitfinex","BTCUSD",1740898041971,3.1e-07,86748.0,86747.0,1.22773688]
["bitfinex","BTCUSD",1740898042393,3.1e-07,86748.0,86747.0,1.22073688]
["bitfinex","BTCUSD",1740898042817,3.1e-07,86748.0,86747.0,1.22773688]
["bitfinex","BTCUSD",1740898043594,3.1e-07,86748.0,86747.0,0.70903688]
["bitfinex","BTCUSD",1740898045855,0.01808626,86748.0,86747.0,0.70903688]
["bitfinex","BTCUSD",1740898048799,0.01808626,86748.0,86747.0,0.70988568]
["bitfinex","BTCUSD",1740898048996,0.01851066,86748.0,86747.0,0.70988568]
["bitfinex","BTCUSD",1740898049534,0.01851066,86748.0,86747.0,1.22858568]
["bitfinex","BTCUSD",1740898050298,0.00042471,86748.0,86747.0,1.22858568]
["bitfinex","BTCUSD",1740898055334,0.00042471,86748.0,86747.0,1.15270568]
["bitfinex","BTCUSD",1740898055519,0.00042471,86748.0,86747.0,0.70988568]
["bitfinex","BTCUSD",1740898055735,0.00042471,86748.0,86747.0,0.63400568]
["bitfinex","BTCUSD",1740898055987,0.00042471,86748.0,86747.0,0.70988568]
["bitfinex","BTCUSD",1740898057507,0.00042471,86748.0,86747.0,0.35523183]
["bitfinex","BTCUSD",1740898057685,0.13875571,86748.0,86747.0,0.35523183]
["bitfinex","BTCUSD",1740898058843,0.13875571,86748.0,86747.0,0.34823183]
["bitfinex","BTCUSD",1740898059019,0.13875571,86748.0,86747.0,0.35523183]
["bitfinex","BTCUSD",1740898060288,0.43875571,86748.0,86747.0,0.02885673]
["bitfinex","BTCUSD",1740898060619,0.43875571,86748.0,86747.0,0.0078488]
["bitfinex","BTCUSD",1740898060620,0.48755571,86748.0,86747.0,0.0078488]
["bitfinex","BTCUSD",1740898060994,0.48755571,86748.0,86747.0,0.0008488]
["bitfinex","BTCUSD",1740898061116,0.48755571,86748.0,86747.0,0.0078488]
["bitfinex","BTCUSD",1740898061725,0.48755571,86748.0,86747.0,0.0008488]
["bitfinex","BTCUSD",1740898062167,0.48755571,86748.0,86747.0,0.0078488]
["bitfinex","BTCUSD",1740898064753,0.56615571,86748.0,86747.0,1e-08]
["bitfinex","BTCUSD",1740898065335,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898065538,0.138373,86722.0,86721.0,0.02078594]
["bitfinex","BTCUSD",1740898065740,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898065948,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898066978,0.45646774,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898067175,0.45746774,86722.0,86721.0,0.0078488]
["bitfinex","BTCUSD",1740898067760,0.45646774,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898067960,0.45646774,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898068540,0.45646774,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898068541,0.57020151,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898068678,0.57020151,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898069107,0.45646774,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898070304,0.31809474,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898070561,0.45646774,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898070756,0.01809474,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898070963,0.01809474,86722.0,86721.0,0.02478594]
["bitfinex","BTCUSD",1740898071186,0.01809474,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898071398,0.138373,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898071599,0.138373,86722.0,86721.0,0.02478594]
["bitfinex","BTCUSD",1740898071787,0.184495,86724.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898071986,0.138373,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898072371,0.184494,86724.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898072572,0.138371,86724.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898072973,0.138364,86728.0,86721.0,0.1392228]
["bitfinex","BTCUSD",1740898073196,0.3,86727.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898073418,0.3,86727.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898073610,0.138371,86724.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898073810,0.184489,86726.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898074012,0.138371,86724.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898074215,0.184489,86726.0,86721.0,0.0028488]
["bitfinex","BTCUSD",1740898074216,0.3,86725.0,86721.0,0.0028488]
["bitfinex","BTCUSD",1740898074695,0.138371,86723.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898074897,0.138371,86723.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898075446,0.138373,86722.0,86721.0,0.0048488]
["bitfinex","BTCUSD",1740898076146,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898076530,0.138373,86722.0,86721.0,0.0018488]
["bitfinex","BTCUSD",1740898076952,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898079989,0.20936639,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898080187,0.50936639,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898080525,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898085233,0.45646806,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898088377,0.53816806,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898089702,0.45646806,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898092559,0.31809506,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898092771,0.3,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898093147,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898095773,0.4564681,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898101538,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898102444,0.3,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898102737,0.3,86722.0,86721.0,0.0795488]
["bitfinex","BTCUSD",1740898103318,0.438373,86722.0,86721.0,0.0795488]
["bitfinex","BTCUSD",1740898104772,0.3,86722.0,86721.0,0.0795488]
["bitfinex","BTCUSD",1740898105146,0.3,86722.0,86721.0,0.2179228]
["bitfinex","BTCUSD",1740898105344,0.0004245,86724.0,86723.0,0.138371]
["bitfinex","BTCUSD",1740898105549,0.01063887,86754.0,86734.0,0.138352]
["bitfinex","BTCUSD",1740898105880,0.138344,86741.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898106082,0.138344,86740.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898106263,0.13835,86736.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898107341,0.15644205,86736.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898107740,0.01809205,86736.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898108645,0.15644205,86736.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898109905,0.01809205,86736.0,86735.0,0.0494]
["bitfinex","BTCUSD",1740898111155,0.01809205,86736.0,86735.0,0.1282]
["bitfinex","BTCUSD",1740898111359,0.138333,86747.0,86735.0,0.1282]
["bitfinex","BTCUSD",1740898111493,0.138333,86747.0,86738.0,0.184462]
["bitfinex","BTCUSD",1740898111694,0.13835,86736.0,86735.0,0.1282]
["bitfinex","BTCUSD",1740898111906,0.13835,86736.0,86731.0,0.3263751]
["bitfinex","BTCUSD",1740898111907,0.138357,86732.0,86731.0,0.3263751]
["bitfinex","BTCUSD",1740898112622,0.138357,86732.0,86720.0,0.0788]
["bitfinex","BTCUSD",1740898112623,0.138373,86722.0,86720.0,0.0788]
["bitfinex","BTCUSD",1740898113871,0.138373,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898114796,0.15646608,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898120555,0.17811134,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898121403,0.16001826,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898121777,0.138373,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898122191,0.438373,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898124329,0.16002339,86722.0,86721.0,0.00124201]
["bitfinex","BTCUSD",1740898124527,0.16002339,86722.0,86721.0,0.07774201]
["bitfinex","BTCUSD",1740898124528,0.02165039,86722.0,86721.0,0.07774201]
["bitfinex","BTCUSD",1740898124873,0.02165039,86722.0,86721.0,0.09780132]
["bitfinex","BTCUSD",1740898125091,0.02165039,86722.0,86721.0,0.28257532]
["bitfinex","BTCUSD",1740898125584,0.02165039,86722.0,86721.0,0.29711617]
["bitfinex","BTCUSD",1740898125807,0.03974248,86722.0,86721.0,0.29711617]
["bitfinex","BTCUSD",1740898126668,0.03974248,86722.0,86721.0,0.15874217]
["bitfinex","BTCUSD",1740898127044,0.03974248,86722.0,86721.0,0.29711617]
["bitfinex","BTCUSD",1740898129778,0.03974248,86722.0,86721.0,0.62349127]
["bitfinex","BTCUSD",1740898133328,0.3,86750.0,86741.0,0.0754]
["bitfinex","BTCUSD",1740898133505,0.138338,86744.0,86741.0,0.0754]
["bitfinex","BTCUSD",1740898133709,0.3,86751.0,86742.0,0.02003091]
["bitfinex","BTCUSD",1740898133907,0.03436831,86754.0,86742.0,0.15837091]
["bitfinex","BTCUSD",1740898134115,0.138333,86747.0,86742.0,0.15837091]
["bitfinex","BTCUSD",1740898134679,0.03436831,86754.0,86742.0,0.02003091]
["bitfinex","BTCUSD",1740898134811,0.138339,86743.0,86742.0,0.02003091]
["bitfinex","BTCUSD",1740898135556,0.10778885,86738.0,86737.0,0.3263751]
["bitfinex","BTCUSD",1740898136546,0.12587932,86738.0,86737.0,0.3263751]
["bitfinex","BTCUSD",1740898137493,0.12587932,86738.0,86737.0,0.34642634]
["bitfinex","BTCUSD",1740898137783,0.267116,86761.0,86737.0,0.34642634]
["bitfinex","BTCUSD",1740898137943,0.21879831,86754.0,86738.0,0.0754]
["bitfinex","BTCUSD",1740898138141,0.21879831,86754.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898138340,0.21879831,86754.0,86739.0,0.20679354]
["bitfinex","BTCUSD",1740898138341,0.03436831,86754.0,86739.0,0.20679354]
["bitfinex","BTCUSD",1740898138660,0.138334,86747.0,86741.0,0.138341]
["bitfinex","BTCUSD",1740898138981,0.184431,86753.0,86744.0,0.184449]
["bitfinex","BTCUSD",1740898139163,0.03436831,86754.0,86745.0,0.02004042]
["bitfinex","BTCUSD",1740898139340,0.138335,86746.0,86739.0,0.186744]
["bitfinex","BTCUSD",1740898139689,0.03436831,86754.0,86740.0,0.02004718]
["bitfinex","BTCUSD",1740898139844,0.138342,86741.0,86740.0,0.02004718]
["bitfinex","BTCUSD",1740898140487,0.03436831,86754.0,86738.0,0.0754]
["bitfinex","BTCUSD",1740898140787,0.184444,86748.0,86739.0,0.02004854]
["bitfinex","BTCUSD",1740898140946,0.138344,86740.0,86739.0,0.02004854]
["bitfinex","BTCUSD",1740898141633,0.184453,86743.0,86737.0,0.3263751]
["bitfinex","BTCUSD",1740898141803,0.138347,86738.0,86737.0,0.3263751]
["bitfinex","BTCUSD",1740898141981,0.03436831,86754.0,86737.0,0.3263751]
["bitfinex","BTCUSD",1740898142302,0.184435,86752.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898142481,0.184431,86753.0,86740.0,0.184459]
["bitfinex","BTCUSD",1740898142686,0.03436831,86754.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898142882,0.138339,86744.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898143136,0.13834,86743.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898143462,0.184431,86753.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898143685,0.184446,86746.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898143863,0.138338,86744.0,86739.0,0.186745]
["bitfinex","BTCUSD",1740898144074,0.138329,86750.0,86744.0,0.138337]
["bitfinex","BTCUSD",1740898144419,0.138337,86745.0,86739.0,0.0484]
["bitfinex","BTCUSD",1740898144916,0.03436831,86754.0,86740.0,0.184459]
["bitfinex","BTCUSD",1740898145116,0.138326,86752.0,86745.0,0.138334]
["bitfinex","BTCUSD",1740898145294,0.138326,86752.0,86746.0,0.138334]
["bitfinex","BTCUSD",1740898145516,0.03436831,86754.0,86753.0,0.138323]
["bitfinex","BTCUSD",1740898145682,0.0004244,86754.0,86753.0,0.35411737]
["bitfinex","BTCUSD",1740898145879,0.0004244,86754.0,86753.0,0.35250385]
["bitfinex","BTCUSD",1740898146817,0.00054218,86754.0,86753.0,0.35250385]
["bitfinex","BTCUSD",1740898147201,0.00054218,86754.0,86753.0,1.19757895]
["bitfinex","BTCUSD",1740898147462,0.10385386,86775.0,86753.0,1.19757895]
["bitfinex","BTCUSD",1740898147463,0.10385386,86775.0,86761.0,0.4238]
["bitfinex","BTCUSD",1740898147671,0.10385386,86775.0,86754.0,0.31454085]
["bitfinex","BTCUSD",1740898147672,0.1382,86831.0,86822.0,0.138213]
["bitfinex","BTCUSD",1740898147826,0.184227,86850.0,86819.0,0.184291]
["bitfinex","BTCUSD",1740898147827,0.05,86873.0,86836.0,0.05]
["bitfinex","BTCUSD",1740898148029,0.05,86873.0,86819.0,0.5187]
["bitfinex","BTCUSD",1740898148030,0.04714303,86849.0,86847.0,0.138173]
["bitfinex","BTCUSD",1740898148231,0.01320085,86849.0,86847.0,0.138173]
["bitfinex","BTCUSD",1740898148428,0.01320085,86849.0,86844.0,0.07644]
["bitfinex","BTCUSD",1740898148629,0.0215619,86848.0,86840.0,0.07656]
["bitfinex","BTCUSD",1740898148852,0.0215619,86848.0,86837.0,0.0781]
["bitfinex","BTCUSD",1740898149059,0.138199,86831.0,86830.0,0.5187]
["bitfinex","BTCUSD",1740898149270,0.138236,86808.0,86806.0,0.5187]
["bitfinex","BTCUSD",1740898149474,0.0215619,86848.0,86811.0,0.05]
["bitfinex","BTCUSD",1740898149661,0.0215619,86848.0,86808.0,0.5187]
["bitfinex","BTCUSD",1740898149862,0.138234,86809.0,86808.0,0.07808]
["bitfinex","BTCUSD",1740898150061,0.3,86812.0,86793.0,0.07812]
["bitfinex","BTCUSD",1740898150440,0.138272,86785.0,86784.0,0.0781]
["bitfinex","BTCUSD",1740898150596,0.4,86838.0,86784.0,0.00161309]
["bitfinex","BTCUSD",1740898150795,0.138231,86812.0,86785.0,0.5187]
["bitfinex","BTCUSD",1740898150996,0.05,86833.0,86786.0,0.52031278]
["bitfinex","BTCUSD",1740898151163,0.3,86811.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1740898151365,0.3,86814.0,86790.0,0.01454085]
["bitfinex","BTCUSD",1740898151564,0.08686647,86839.0,86792.0,0.01454085]
["bitfinex","BTCUSD",1740898151565,0.138221,86818.0,86792.0,0.01454085]
["bitfinex","BTCUSD",1740898151765,0.3,86837.0,86804.0,0.138242]
["bitfinex","BTCUSD",1740898152016,0.184252,86838.0,86805.0,0.0016126]
["bitfinex","BTCUSD",1740898152250,0.00039313,86839.0,86809.0,0.18431]
["bitfinex","BTCUSD",1740898152444,0.00039313,86839.0,86806.0,0.01454085]
["bitfinex","BTCUSD",1740898152445,0.00039313,86839.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1740898152730,0.00029554,86839.0,86812.0,0.84668732]
["bitfinex","BTCUSD",1740898152949,0.00029554,86839.0,86834.0,0.01454085]
["bitfinex","BTCUSD",1740898153108,0.00029554,86839.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1740898153454,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898153633,0.00029554,86839.0,86838.0,0.15272885]
["bitfinex","BTCUSD",1740898153986,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898154163,0.00029554,86839.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1740898154334,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898155264,0.138188,86838.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898155669,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898155870,0.00029554,86839.0,86837.0,0.4645631]
["bitfinex","BTCUSD",1740898156068,0.13848154,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898156446,0.13848254,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898156878,0.3,86838.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898157765,0.3,86838.0,86821.0,0.3263751]
["bitfinex","BTCUSD",1740898157950,0.3,86838.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1740898157951,0.184251,86838.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1740898158151,0.00029554,86839.0,86825.0,0.00161221]
["bitfinex","BTCUSD",1740898158428,0.00029554,86839.0,86826.0,0.34091595]
["bitfinex","BTCUSD",1740898158429,0.3,86837.0,86826.0,0.34091595]
["bitfinex","BTCUSD",1740898158561,0.138191,86836.0,86828.0,0.01454085]
["bitfinex","BTCUSD",1740898158766,0.3,86837.0,86828.0,0.01454085]
["bitfinex","BTCUSD",1740898158973,0.3,86837.0,86826.0,0.3263751]
["bitfinex","BTCUSD",1740898158974,0.138198,86832.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1740898159169,0.184269,86830.0,86828.0,0.01454085]
["bitfinex","BTCUSD",1740898159414,0.138204,86828.0,86826.0,0.3263751]
["bitfinex","BTCUSD",1740898160602,0.184265,86832.0,86826.0,0.3263751]
["bitfinex","BTCUSD",1740898160801,0.3,86837.0,86826.0,0.3263751]
["bitfinex","BTCUSD",1740898161039,0.00029554,86839.0,86829.0,0.18427]
["bitfinex","BTCUSD",1740898161247,0.00029554,86839.0,86836.0,0.138191]
["bitfinex","BTCUSD",1740898161447,0.00029554,86839.0,86838.0,0.15272885]
["bitfinex","BTCUSD",1740898161603,0.00029554,86839.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1740898161803,0.138188,86838.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898162815,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898163601,0.138188,86838.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898165753,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898165754,0.00029554,86839.0,86838.0,0.138188]
["bitfinex","BTCUSD",1740898166257,0.00029554,86839.0,86837.0,0.3263751]
["bitfinex","BTCUSD",1740898166675,0.00029554,86839.0,86838.0,0.15434086]
["bitfinex","BTCUSD",1740898166882,0.00029554,86839.0,86838.0,0.01615286]
["bitfinex","BTCUSD",1740898167085,0.00072004,86839.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1740898167755,0.00072004,86839.0,86838.0,0.0161528]
["bitfinex","BTCUSD",1740898168141,0.00072004,86839.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1740898168344,0.00072004,86839.0,86838.0,0.15272885]
["bitfinex","BTCUSD",1740898168538,0.00072004,86839.0,86838.0,0.47910395]
["bitfinex","BTCUSD",1740898169170,0.00072004,86839.0,86838.0,0.34091595]
["bitfinex","BTCUSD",1740898169349,0.00072004,86839.0,86838.0,0.3263751]
["bitfinex","BTCUSD",1740898170051,0.00072004,86839.0,86838.0,0.4645631]
["bitfinex","BTCUSD",1740898170704,0.00072004,86839.0,86838.0,0.3263751]
["bitfinex","BTCUSD",1740898170904,0.00072004,86839.0,86838.0,0.4645631]
["bitfinex","BTCUSD",1740898172230,0.00072004,86839.0,86838.0,0.3263751]
["bitfinex","BTCUSD",1740898172928,0.138188,86838.0,86837.0,0.000849]
["bitfinex","BTCUSD",1740898174695,0.438188,86838.0,86837.0,0.000849]
["bitfinex","BTCUSD",1740898175388,0.138252,86798.0,86797.0,0.07824]
["bitfinex","BTCUSD",1740898175614,0.18433,86801.0,86783.0,0.3263751]
["bitfinex","BTCUSD",1740898175784,0.18433,86801.0,86784.0,0.08005295]
["bitfinex","BTCUSD",1740898175987,0.138265,86790.0,86784.0,0.08005295]
["bitfinex","BTCUSD",1740898176187,0.07848,86834.0,86784.0,0.08005295]
["bitfinex","BTCUSD",1740898176366,0.05,86831.0,86795.0,0.138255]
["bitfinex","BTCUSD",1740898176572,0.3,86831.0,86796.0,0.00161277]
["bitfinex","BTCUSD",1740898176775,0.0786,86837.0,86797.0,0.01454085]
["bitfinex","BTCUSD",1740898176976,0.138236,86808.0,86799.0,0.01454085]
["bitfinex","BTCUSD",1740898177174,0.0786,86837.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1740898177380,0.138235,86809.0,86802.0,0.00161263]
["bitfinex","BTCUSD",1740898177564,0.3,86819.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1740898177776,0.3,86819.0,86796.0,0.3263751]
["bitfinex","BTCUSD",1740898177976,0.184288,86821.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898177977,0.3,86820.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898178332,0.3,86820.0,86796.0,0.138255]
["bitfinex","BTCUSD",1740898178697,0.3,86820.0,86796.0,0.18434]
["bitfinex","BTCUSD",1740898178920,0.3,86828.0,86798.0,0.184336]
["bitfinex","BTCUSD",1740898179174,0.3,86828.0,86799.0,0.138249]
["bitfinex","BTCUSD",1740898179317,0.03,86828.0,86798.0,0.138252]
["bitfinex","BTCUSD",1740898179647,0.138244,86803.0,86797.0,0.138253]
["bitfinex","BTCUSD",1740898179829,0.138245,86803.0,86797.0,0.138253]
["bitfinex","BTCUSD",1740898180440,0.138245,86803.0,86795.0,0.18443858]
["bitfinex","BTCUSD",1740898180441,0.3,86818.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898180633,0.138255,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898181533,0.3,86828.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898181735,0.138253,86797.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898182042,0.184335,86799.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898182353,0.138255,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898183628,0.118255,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898183832,0.418255,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898185384,0.4969475,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898185559,0.418255,86796.0,86795.0,9.758e-05]
["bitfinex","BTCUSD",1740898186310,0.468255,86796.0,86795.0,5.8e-07]
["bitfinex","BTCUSD",1740898186509,0.648455,86796.0,86795.0,5.8e-07]
["bitfinex","BTCUSD",1740898188540,0.66653869,86796.0,86795.0,5.8e-07]
["bitfinex","BTCUSD",1740898188963,0.648455,86796.0,86795.0,5.8e-07]
["bitfinex","BTCUSD",1740898189166,0.538258,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898189525,0.53837582,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898189676,0.55291667,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898189877,0.50291667,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898190398,0.48837582,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898190618,0.61693582,86794.0,86793.0,5.8e-07]
["bitfinex","BTCUSD",1740898190807,0.61693582,86794.0,86753.0,0.184431]
["bitfinex","BTCUSD",1740898190808,0.13831,86762.0,86753.0,0.17443158]
["bitfinex","BTCUSD",1740898191014,0.17015981,86793.0,86750.0,0.000848]
["bitfinex","BTCUSD",1740898191190,0.07856,86792.0,86751.0,0.00161363]
["bitfinex","BTCUSD",1740898191361,0.484345,86794.0,86769.0,0.138297]
["bitfinex","BTCUSD",1740898191559,0.484345,86794.0,86760.0,0.138311]
["bitfinex","BTCUSD",1740898191560,0.3,86794.0,86760.0,0.138311]
["bitfinex","BTCUSD",1740898191759,0.184402,86767.0,86753.0,0.18604456]
["bitfinex","BTCUSD",1740898191971,0.138299,86769.0,86763.0,0.138307]
["bitfinex","BTCUSD",1740898192179,0.00011782,86793.0,86757.0,0.184422]
["bitfinex","BTCUSD",1740898192380,0.3,86771.0,86757.0,0.184422]
["bitfinex","BTCUSD",1740898192581,0.3,86771.0,86763.0,0.184409]
["bitfinex","BTCUSD",1740898192871,0.3,86771.0,86765.0,0.19894585]
["bitfinex","BTCUSD",1740898193046,0.184377,86779.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740898193047,0.138282,86779.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740898193249,0.00011782,86793.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1740898193250,0.00011782,86793.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1740898193452,0.3,86780.0,86774.0,0.138288]
["bitfinex","BTCUSD",1740898193652,0.3,86778.0,86774.0,0.13829]
["bitfinex","BTCUSD",1740898194033,0.3,86776.0,86772.0,0.138293]
["bitfinex","BTCUSD",1740898194243,0.438283,86779.0,86772.0,0.138293]
["bitfinex","BTCUSD",1740898194410,0.138279,86781.0,86770.0,0.184394]
["bitfinex","BTCUSD",1740898194612,0.3,86779.0,86774.0,0.138289]
["bitfinex","BTCUSD",1740898195121,0.3,86779.0,86770.0,0.184394]
["bitfinex","BTCUSD",1740898195649,0.3,86779.0,86775.0,0.138287]
["bitfinex","BTCUSD",1740898196263,0.3,86780.0,86775.0,0.138287]
["bitfinex","BTCUSD",1740898197135,0.0486,86830.0,86792.0,0.138261]
["bitfinex","BTCUSD",1740898197315,0.12712,86830.0,86792.0,0.15280185]
["bitfinex","BTCUSD",1740898197519,0.138244,86803.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898197666,0.138242,86804.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898197876,0.3,86804.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898198081,0.138247,86802.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898198282,0.04087848,86806.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898198700,0.138247,86801.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898198901,0.184324,86804.0,86792.0,0.15280185]
["bitfinex","BTCUSD",1740898198902,0.322567,86804.0,86792.0,0.15280185]
["bitfinex","BTCUSD",1740898199132,0.138245,86803.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898199444,0.04113125,86809.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898199883,0.34113125,86809.0,86792.0,0.15441468]
["bitfinex","BTCUSD",1740898200081,0.01807873,86826.0,86792.0,0.28217468]
["bitfinex","BTCUSD",1740898200309,0.22498937,86814.0,86792.0,0.28056185]
["bitfinex","BTCUSD",1740898200526,0.04068737,86814.0,86792.0,0.28056185]
["bitfinex","BTCUSD",1740898201099,0.01807873,86826.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898201298,0.184287,86822.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898201634,0.138222,86817.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898201835,0.184293,86819.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898202036,0.04216005,86815.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898202248,0.138222,86817.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898202445,0.138219,86819.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898202648,0.3,86821.0,86792.0,0.36316185]
["bitfinex","BTCUSD",1740898202849,0.184301,86815.0,86792.0,0.36401125]
["bitfinex","BTCUSD",1740898203053,0.0420356,86815.0,86792.0,0.2112094]
["bitfinex","BTCUSD",1740898203258,0.13837682,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898203433,0.00011782,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898204178,0.13421718,86797.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898204470,0.138248,86801.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898204675,0.184326,86803.0,86794.0,0.138257]
["bitfinex","BTCUSD",1740898204880,0.138245,86802.0,86795.0,0.138256]
["bitfinex","BTCUSD",1740898205083,0.138248,86800.0,86795.0,0.15874957]
["bitfinex","BTCUSD",1740898205281,0.138255,86796.0,86795.0,0.02049357]
["bitfinex","BTCUSD",1740898205786,0.138259,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898206216,0.138259,86793.0,86792.0,0.02134702]
["bitfinex","BTCUSD",1740898206418,0.138259,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898206419,0.5073869,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898206704,0.438259,86793.0,86792.0,0.0008494]
["bitfinex","BTCUSD",1740898207304,0.438259,86793.0,86792.0,4e-07]
["bitfinex","BTCUSD",1740898207502,0.488259,86793.0,86792.0,4e-07]
["bitfinex","BTCUSD",1740898208019,0.538259,86793.0,86792.0,4e-07]
["bitfinex","BTCUSD",1740898210438,0.55279985,86793.0,86792.0,4e-07]
["bitfinex","BTCUSD",1740898210581,0.67131184,86793.0,86792.0,4e-07]
["bitfinex","BTCUSD",1740898212222,0.438326,86751.0,86740.0,0.0008488]
["bitfinex","BTCUSD",1740898212428,0.438326,86751.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898213056,0.3,86751.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898213457,0.3,86764.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898213633,0.138326,86751.0,86750.0,0.02008805]
["bitfinex","BTCUSD",1740898213842,0.138326,86751.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898214044,0.04197439,86753.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898214241,0.18029839,86753.0,86750.0,0.00096582]
["bitfinex","BTCUSD",1740898214439,0.138321,86755.0,86750.0,1.00096582]
["bitfinex","BTCUSD",1740898214638,0.184427,86755.0,86751.0,0.01912088]
["bitfinex","BTCUSD",1740898214957,0.3,86756.0,86751.0,0.01912088]
["bitfinex","BTCUSD",1740898215139,0.3,86756.0,86755.0,0.13832]
["bitfinex","BTCUSD",1740898215340,0.04160465,86759.0,86758.0,0.138315]
["bitfinex","BTCUSD",1740898215549,0.04160465,86759.0,86757.0,0.138317]
["bitfinex","BTCUSD",1740898215734,0.3,86760.0,86758.0,0.01911142]
["bitfinex","BTCUSD",1740898215938,0.04205286,86762.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898216137,0.04205286,86762.0,86759.0,0.01911007]
["bitfinex","BTCUSD",1740898216391,0.138321,86755.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898216599,0.138322,86754.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898219177,0.04205286,86762.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898219386,0.138322,86754.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898221139,0.184423,86757.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898221338,0.138322,86754.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898221514,0.438322,86754.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898222159,0.438322,86754.0,86753.0,0.02008817]
["bitfinex","BTCUSD",1740898222551,0.438322,86754.0,86753.0,0.0008498]
["bitfinex","BTCUSD",1740898223452,0.438326,86751.0,86750.0,0.94897283]
["bitfinex","BTCUSD",1740898223651,0.488326,86751.0,86750.0,0.90498187]
["bitfinex","BTCUSD",1740898223851,0.488326,86751.0,86750.0,0.84168157]
["bitfinex","BTCUSD",1740898224076,0.564226,86751.0,86750.0,0.78498157]
["bitfinex","BTCUSD",1740898224480,0.94896685,86751.0,86750.0,0.23118257]
["bitfinex","BTCUSD",1740898224692,1.06912666,86751.0,86750.0,0.21194014]
["bitfinex","BTCUSD",1740898225286,0.94896685,86751.0,86750.0,0.21194014]
["bitfinex","BTCUSD",1740898226880,0.834426,86751.0,86750.0,0.21194014]
["bitfinex","BTCUSD",1740898227282,0.834426,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898227575,0.934426,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898228163,0.884426,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898228364,0.758526,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898229488,0.138326,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898229886,0.138326,86751.0,86750.0,0.23203197]
["bitfinex","BTCUSD",1740898230438,0.138326,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898230662,0.138326,86751.0,86750.0,0.23203197]
["bitfinex","BTCUSD",1740898231427,0.15641815,86751.0,86750.0,0.23203197]
["bitfinex","BTCUSD",1740898233713,0.45641815,86751.0,86750.0,0.23203197]
["bitfinex","BTCUSD",1740898234078,0.45641815,86751.0,86750.0,0.21278954]
["bitfinex","BTCUSD",1740898234256,0.55277777,86751.0,86750.0,0.2284335]
["bitfinex","BTCUSD",1740898234654,0.53468562,86751.0,86750.0,0.2284335]
["bitfinex","BTCUSD",1740898235306,0.53468562,86751.0,86750.0,5e-07]
["bitfinex","BTCUSD",1740898235515,0.63468562,86751.0,86750.0,5e-07]
["bitfinex","BTCUSD",1740898235822,0.138342,86741.0,86740.0,0.0008488]
["bitfinex","BTCUSD",1740898236023,0.438342,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898236240,0.50274037,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898236518,0.438342,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898238707,0.516662,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898239393,0.53475668,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898239522,0.516662,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898241285,0.566662,86741.0,86740.0,0.00096658]
["bitfinex","BTCUSD",1740898242001,0.68682181,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898242594,1.19336266,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898242797,1.23966266,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898243778,1.25775931,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898244277,1.23966266,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898245229,1.24429266,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898245851,0.516662,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898246030,0.516582,86741.0,86740.0,5.8e-07]
["bitfinex","BTCUSD",1740898246426,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898247116,0.138373,86722.0,86721.0,0.0818488]
["bitfinex","BTCUSD",1740898247313,0.138373,86722.0,86721.0,0.10312019]
["bitfinex","BTCUSD",1740898248320,0.138373,86722.0,86721.0,0.0818488]
["bitfinex","BTCUSD",1740898248732,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898248935,0.237557,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898249152,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898252770,0.17587428,86723.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898253010,0.138373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898256404,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898258586,0.45647032,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898258925,0.438373,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898262765,0.438373,86722.0,86721.0,0.0825488]
["bitfinex","BTCUSD",1740898266425,0.537557,86722.0,86721.0,0.0008488]
["bitfinex","BTCUSD",1740898266928,0.537557,86722.0,86721.0,8e-07]
["bitfinex","BTCUSD",1740898267827,0.438382,86716.0,86710.0,0.000848]
["bitfinex","BTCUSD",1740898268430,0.438382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898268641,0.60854181,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898268838,0.438382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898269930,0.488382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898271179,0.438382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898271620,0.516422,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898272321,0.836622,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898272781,0.85472179,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898273204,0.91497134,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898274028,0.85472179,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898274797,0.90472179,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898275544,0.77668179,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898278361,0.45648179,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898283360,0.138382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898285985,0.50761361,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898286220,0.438382,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898287106,0.4388071,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898288507,0.5163671,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898293271,0.4388071,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898294917,0.4569069,86716.0,86715.0,8e-07]
["bitfinex","BTCUSD",1740898295281,0.4569069,86716.0,86708.0,0.000848]
["bitfinex","BTCUSD",1740898295282,0.438393,86709.0,86708.0,8e-07]
["bitfinex","BTCUSD",1740898295482,0.438397,86707.0,86706.0,8e-07]
["bitfinex","BTCUSD",1740898295870,0.184527,86709.0,86705.0,2e-07]
["bitfinex","BTCUSD",1740898295871,0.438398,86706.0,86705.0,2e-07]
["bitfinex","BTCUSD",1740898296071,0.8627953,86706.0,86705.0,2e-07]
["bitfinex","BTCUSD",1740898296480,0.138433,86684.0,86679.0,0.0761]
["bitfinex","BTCUSD",1740898296736,0.138433,86684.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898296937,0.138433,86684.0,86683.0,0.02275165]
["bitfinex","BTCUSD",1740898297140,0.138433,86684.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898299039,0.184557,86694.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898299382,0.3954624,86702.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898299618,0.3,86688.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898299743,0.138433,86684.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898300377,0.28848537,86689.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898300546,0.138433,86684.0,86683.0,0.02275165]
["bitfinex","BTCUSD",1740898301019,0.138433,86684.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898302206,0.18457,86688.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898302386,0.138433,86684.0,86683.0,0.00124161]
["bitfinex","BTCUSD",1740898303838,0.10391737,86708.0,86706.0,0.0786]
["bitfinex","BTCUSD",1740898304226,0.10391737,86708.0,86707.0,0.02147669]
["bitfinex","BTCUSD",1740898304227,0.24231237,86708.0,86707.0,0.02147669]
["bitfinex","BTCUSD",1740898304381,0.10391737,86708.0,86706.0,0.0786]
["bitfinex","BTCUSD",1740898304783,0.10391737,86708.0,86707.0,0.02147669]
["bitfinex","BTCUSD",1740898305081,0.10391737,86708.0,86706.0,0.0786]
["bitfinex","BTCUSD",1740898305381,0.10391737,86708.0,86707.0,0.266897]
["bitfinex","BTCUSD",1740898305681,0.10391737,86708.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898306022,0.24231237,86708.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898306297,0.24231237,86708.0,86707.0,0.1285]
["bitfinex","BTCUSD",1740898306663,0.10391737,86708.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898306862,0.0004251,86716.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898307123,0.184512,86715.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898307324,0.0004251,86716.0,86707.0,0.14997669]
["bitfinex","BTCUSD",1740898307496,0.184512,86715.0,86707.0,0.1185]
["bitfinex","BTCUSD",1740898307642,0.0004251,86716.0,86707.0,0.1185]
["bitfinex","BTCUSD",1740898307840,0.13839,86711.0,86708.0,0.0214753]
["bitfinex","BTCUSD",1740898308108,0.0004251,86716.0,86708.0,0.0214753]
["bitfinex","BTCUSD",1740898308256,0.138389,86712.0,86708.0,0.0214753]
["bitfinex","BTCUSD",1740898308457,0.138393,86709.0,86708.0,0.0214753]
["bitfinex","BTCUSD",1740898308685,0.138395,86708.0,86707.0,0.1185]
["bitfinex","BTCUSD",1740898309062,0.0004251,86716.0,86709.0,0.138392]
["bitfinex","BTCUSD",1740898309263,0.184512,86715.0,86707.0,0.13997669]
["bitfinex","BTCUSD",1740898309468,0.138384,86715.0,86710.0,0.02147253]
["bitfinex","BTCUSD",1740898309671,0.138395,86708.0,86707.0,0.1185]
["bitfinex","BTCUSD",1740898309871,0.138395,86708.0,86707.0,0.0786]
["bitfinex","BTCUSD",1740898310803,0.138395,86708.0,86707.0,0.07899321]
["bitfinex","BTCUSD",1740898311216,0.138395,86708.0,86707.0,0.00039321]
["bitfinex","BTCUSD",1740898311644,0.1388202,86708.0,86707.0,0.00039321]
["bitfinex","BTCUSD",1740898311838,0.4388202,86708.0,86707.0,0.00039321]
["bitfinex","BTCUSD",1740898314572,0.138395,86708.0,86707.0,0.00039321]
["bitfinex","BTCUSD",1740898316806,0.138397,86707.0,86706.0,0.00024361]
["bitfinex","BTCUSD",1740898319006,0.138397,86707.0,86706.0,0.00224361]
["bitfinex","BTCUSD",1740898324722,0.438397,86707.0,86706.0,0.00224361]
["bitfinex","BTCUSD",1740898335246,0.4388215,86707.0,86706.0,0.00224361]
["bitfinex","BTCUSD",1740898337637,0.138422,86691.0,86690.0,0.0791]
["bitfinex","BTCUSD",1740898337854,0.138422,86691.0,86690.0,0.07921791]
["bitfinex","BTCUSD",1740898339067,0.139422,86691.0,86690.0,0.08621791]
["bitfinex","BTCUSD",1740898340574,0.439422,86691.0,86690.0,0.08621791]
["bitfinex","BTCUSD",1740898342101,0.438422,86691.0,86690.0,0.07921791]
["bitfinex","BTCUSD",1740898347747,0.438422,86691.0,86690.0,0.08006691]
["bitfinex","BTCUSD",1740898356774,0.438422,86691.0,86690.0,0.02795237]
["bitfinex","BTCUSD",1740898356977,0.438422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898360472,0.138422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898362472,0.438422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898363093,0.45652662,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898364999,0.01810462,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898365225,0.15652662,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898366168,0.138422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898369250,0.438422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898371288,0.4388466,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898380795,0.0004246,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898381192,0.1388466,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898382729,0.0004246,86691.0,86690.0,0.08066691]
["bitfinex","BTCUSD",1740898383139,0.1388466,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898383338,0.138422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898385605,0.438422,86691.0,86690.0,0.00096691]
["bitfinex","BTCUSD",1740898391386,0.438422,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898391387,0.514522,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898393055,0.834722,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898394183,0.8351466,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898395253,0.7590466,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898398630,0.77715113,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898399439,0.89731094,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898400346,0.77715113,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898403066,0.45695113,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898405436,0.4388466,86691.0,86690.0,9.1e-07]
["bitfinex","BTCUSD",1740898420926,0.3802,86690.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898421155,0.438433,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898422735,0.560333,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898426828,0.880533,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898428916,0.89863927,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898429956,0.880533,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898430802,0.4421,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898431000,0.580533,86684.0,86683.0,3.1e-07]
["bitfinex","BTCUSD",1740898432620,0.138462,86666.0,86665.0,9.1e-07]
["bitfinex","BTCUSD",1740898432842,0.438462,86666.0,86665.0,9.1e-07]
["bitfinex","BTCUSD",1740898434694,0.438462,86666.0,86646.0,0.0793]
["bitfinex","BTCUSD",1740898434695,0.3,86665.0,86646.0,0.0793]
["bitfinex","BTCUSD",1740898434876,0.438481,86654.0,86646.0,0.0793]
["bitfinex","BTCUSD",1740898435073,0.438481,86654.0,86643.0,0.0454]
["bitfinex","BTCUSD",1740898435459,0.438481,86654.0,86639.0,0.0756]
["bitfinex","BTCUSD",1740898436251,0.438481,86654.0,86638.0,0.0008486]
["bitfinex","BTCUSD",1740898436252,0.438505,86639.0,86638.0,0.0008486]
["bitfinex","BTCUSD",1740898436863,0.438505,86639.0,86638.0,6e-07]
["bitfinex","BTCUSD",1740898444268,0.45661956,86639.0,86638.0,6e-07]
["bitfinex","BTCUSD",1740898445543,0.438521,86629.0,86628.0,8e-07]
["bitfinex","BTCUSD",1740898448289,0.138521,86629.0,86628.0,8e-07]
["bitfinex","BTCUSD",1740898449361,0.138536,86620.0,86619.0,8e-07]
["bitfinex","BTCUSD",1740898449578,0.536536,86620.0,86619.0,8e-07]
["bitfinex","BTCUSD",1740898450034,0.55465453,86620.0,86619.0,8e-07]
["bitfinex","BTCUSD",1740898450240,0.836536,86620.0,86619.0,8e-07]
["bitfinex","BTCUSD",1740898450645,0.836536,86620.0,86619.0,0.0003944]
["bitfinex","BTCUSD",1740898450861,0.836536,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898451432,1.05627685,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898451683,1.17643666,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898452057,1.10627685,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898452377,0.836536,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898452600,0.886536,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898452797,0.808736,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898452997,0.886496,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898453235,1.02293685,86620.0,86619.0,4e-07]
["bitfinex","BTCUSD",1740898454154,0.438561,86604.0,86603.0,0.00065348]
["bitfinex","BTCUSD",1740898454402,0.438561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898454775,0.138561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898455766,0.138561,86604.0,86603.0,0.08347151]
["bitfinex","BTCUSD",1740898459581,0.138561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898464353,0.438561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898465538,0.758761,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898466509,0.74346111,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898466821,0.44346111,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898467053,0.12326111,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898467629,0.12368561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898475153,0.42368561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898477189,0.44180754,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898477595,0.42368561,86604.0,86603.0,0.00077151]
["bitfinex","BTCUSD",1740898479005,0.43858,86592.0,86591.0,0.04337151]
["bitfinex","BTCUSD",1740898480140,0.3,86591.0,86590.0,0.0809]
["bitfinex","BTCUSD",1740898480322,0.438582,86591.0,86590.0,0.0809]
["bitfinex","BTCUSD",1740898481618,0.3,86592.0,86584.0,0.0769]
["bitfinex","BTCUSD",1740898481817,0.438592,86585.0,86584.0,0.0769]
["bitfinex","BTCUSD",1740898482117,0.438592,86585.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898482719,0.429792,86585.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898482929,0.138592,86585.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898488019,0.13859,86586.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898488236,0.3,86589.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898488437,0.138592,86585.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898489148,0.184786,86587.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898489149,0.3,86600.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898489348,0.138592,86585.0,86584.0,0.1267]
["bitfinex","BTCUSD",1740898491875,0.138598,86581.0,86580.0,0.00011542]
["bitfinex","BTCUSD",1740898496278,0.438598,86581.0,86580.0,0.00011542]
["bitfinex","BTCUSD",1740898497685,0.1043791,86585.0,86581.0,0.0827]
["bitfinex","BTCUSD",1740898497854,0.138596,86582.0,86581.0,0.0827]
["bitfinex","BTCUSD",1740898498892,0.1043791,86585.0,86581.0,0.0827]
["bitfinex","BTCUSD",1740898499474,0.138594,86584.0,86581.0,0.0827]
["bitfinex","BTCUSD",1740898500669,0.0004246,86585.0,86584.0,0.138593]
["bitfinex","BTCUSD",1740898500837,0.0004246,86585.0,86584.0,0.0792167]
["bitfinex","BTCUSD",1740898501043,0.0004246,86585.0,86584.0,0.0776]
["bitfinex","BTCUSD",1740898502175,0.0004246,86585.0,86584.0,0.216193]
["bitfinex","BTCUSD",1740898502317,0.0004246,86585.0,86584.0,0.2178097]
["bitfinex","BTCUSD",1740898503524,0.0004246,86585.0,86584.0,0.2186589]
["bitfinex","BTCUSD",1740898503729,0.0004246,86585.0,86584.0,0.2647589]
["bitfinex","BTCUSD",1740898503930,0.0004246,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898504343,0.1390166,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898504544,0.0004246,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898504755,0.1390166,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898504989,0.0004246,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898506649,0.1390166,86585.0,86584.0,0.1245492]
["bitfinex","BTCUSD",1740898507028,0.1390166,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898507648,0.02212833,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898508437,0.16072033,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898508819,0.02212833,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898509035,0.02212833,86585.0,86584.0,0.1394422]
["bitfinex","BTCUSD",1740898509536,0.138574,86597.0,86587.0,0.184785]
["bitfinex","BTCUSD",1740898509881,0.184726,86615.0,86588.0,0.0472]
["bitfinex","BTCUSD",1740898510200,0.184746,86606.0,86589.0,0.00161651]
["bitfinex","BTCUSD",1740898510394,0.13857,86599.0,86589.0,0.01871963]
["bitfinex","BTCUSD",1740898510551,0.184748,86605.0,86589.0,0.01871963]
["bitfinex","BTCUSD",1740898510552,0.138568,86601.0,86592.0,0.13858]
["bitfinex","BTCUSD",1740898510893,0.184743,86607.0,86593.0,0.01871534]
["bitfinex","BTCUSD",1740898511098,0.138568,86600.0,86593.0,0.15729434]
["bitfinex","BTCUSD",1740898511305,0.138568,86600.0,86593.0,0.00161656]
["bitfinex","BTCUSD",1740898511501,0.184754,86602.0,86593.0,0.00161656]
["bitfinex","BTCUSD",1740898511706,0.184716,86620.0,86594.0,0.0807]
["bitfinex","BTCUSD",1740898512050,0.138554,86609.0,86595.0,0.00161647]
["bitfinex","BTCUSD",1740898512258,0.07708,86630.0,86595.0,0.00161647]
["bitfinex","BTCUSD",1740898512259,0.184707,86624.0,86595.0,0.00161647]
["bitfinex","BTCUSD",1740898512467,0.138553,86610.0,86603.0,0.138563]
["bitfinex","BTCUSD",1740898512617,0.138553,86610.0,86603.0,0.14017939]
["bitfinex","BTCUSD",1740898512785,0.184697,86629.0,86594.0,0.0807]
["bitfinex","BTCUSD",1740898512981,0.184744,86607.0,86597.0,0.138572]
["bitfinex","BTCUSD",1740898513283,0.184744,86607.0,86600.0,0.138567]
["bitfinex","BTCUSD",1740898513284,0.138557,86607.0,86600.0,0.138567]
["bitfinex","BTCUSD",1740898513482,0.138557,86607.0,86601.0,0.00161642]
["bitfinex","BTCUSD",1740898513843,0.184728,86614.0,86602.0,0.01708903]
["bitfinex","BTCUSD",1740898514057,0.13855,86612.0,86603.0,0.14017936]
["bitfinex","BTCUSD",1740898514243,0.230179,86637.0,86603.0,0.29780816]
["bitfinex","BTCUSD",1740898514421,0.138529,86624.0,86603.0,0.6225669]
["bitfinex","BTCUSD",1740898514619,0.184696,86629.0,86603.0,0.6225669]
["bitfinex","BTCUSD",1740898514826,0.184691,86631.0,86603.0,0.6225669]
["bitfinex","BTCUSD",1740898515043,0.184683,86635.0,86603.0,0.6225669]
["bitfinex","BTCUSD",1740898515247,0.138528,86625.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898515404,0.138529,86624.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898515622,0.184663,86645.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898515849,0.3,86637.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898516012,0.138539,86618.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898516636,0.184713,86621.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898516840,0.184696,86629.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898517255,0.184716,86620.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898517714,0.184718,86619.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898518018,0.138536,86620.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898518344,0.138538,86619.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898518551,0.138543,86616.0,86603.0,0.6725669]
["bitfinex","BTCUSD",1740898518678,0.184743,86607.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898518882,0.138559,86606.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898519084,0.18474,86608.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898519267,0.184737,86610.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898519697,0.184711,86622.0,86603.0,0.6225669]
["bitfinex","BTCUSD",1740898519897,0.184711,86622.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898520092,0.13855,86611.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898520321,0.184731,86613.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898520671,0.138558,86606.0,86603.0,0.4840039]
["bitfinex","BTCUSD",1740898520872,0.1389855,86604.0,86603.0,0.46946305]
["bitfinex","BTCUSD",1740898521075,0.1389855,86604.0,86603.0,0.34346305]
["bitfinex","BTCUSD",1740898521833,0.1389855,86604.0,86603.0,0.01708795]
["bitfinex","BTCUSD",1740898522016,0.138592,86585.0,86583.0,0.07756]
["bitfinex","BTCUSD",1740898522213,0.184751,86603.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898522419,0.138591,86586.0,86585.0,0.01454085]
["bitfinex","BTCUSD",1740898522593,0.138591,86586.0,86585.0,0.0316483]
["bitfinex","BTCUSD",1740898523048,0.138591,86586.0,86585.0,0.01710745]
["bitfinex","BTCUSD",1740898523883,0.138592,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898524263,0.138592,86585.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898524986,0.20285639,86611.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898525118,0.138585,86589.0,86585.0,0.00161671]
["bitfinex","BTCUSD",1740898525349,0.138589,86587.0,86586.0,0.01710637]
["bitfinex","BTCUSD",1740898525557,0.18478,86590.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898525753,0.13859,86587.0,86585.0,0.01710745]
["bitfinex","BTCUSD",1740898526014,0.13859,86587.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898526317,0.0004245,86604.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898526537,0.13859,86586.0,86585.0,0.00161671]
["bitfinex","BTCUSD",1740898526772,0.13859,86586.0,86585.0,0.01710745]
["bitfinex","BTCUSD",1740898526912,0.138592,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898527313,0.138592,86585.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898527545,0.138592,86585.0,86584.0,0.0008492]
["bitfinex","BTCUSD",1740898528065,0.138592,86585.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898528274,0.3,86603.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898528424,0.18478,86590.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898528625,0.13859,86587.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898528836,0.138592,86585.0,86584.0,0.03249858]
["bitfinex","BTCUSD",1740898529236,0.184783,86588.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898529589,0.138592,86585.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898530937,0.184781,86589.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898531110,0.184753,86602.0,86585.0,0.00161675]
["bitfinex","BTCUSD",1740898531313,0.184753,86602.0,86584.0,0.01795773]
["bitfinex","BTCUSD",1740898531488,0.184755,86601.0,86586.0,0.01710637]
["bitfinex","BTCUSD",1740898531718,0.184755,86601.0,86587.0,0.00161658]
["bitfinex","BTCUSD",1740898531923,0.184746,86606.0,86587.0,0.01872186]
["bitfinex","BTCUSD",1740898532124,0.13858,86593.0,86587.0,0.00161658]
["bitfinex","BTCUSD",1740898532328,0.138581,86592.0,86587.0,0.00161658]
["bitfinex","BTCUSD",1740898532497,0.138582,86591.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898532696,0.184734,86611.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898532962,0.138584,86590.0,86589.0,0.00161656]
["bitfinex","BTCUSD",1740898533135,0.138584,86590.0,86589.0,0.01710312]
["bitfinex","BTCUSD",1740898533348,0.138584,86590.0,86586.0,0.00161668]
["bitfinex","BTCUSD",1740898533542,0.138584,86590.0,86589.0,0.01710312]
["bitfinex","BTCUSD",1740898533897,0.138577,86594.0,86589.0,0.01710312]
["bitfinex","BTCUSD",1740898534083,0.184753,86602.0,86590.0,0.00161665]
["bitfinex","BTCUSD",1740898534454,0.138581,86592.0,86591.0,0.01710095]
["bitfinex","BTCUSD",1740898534684,0.0004245,86604.0,86591.0,0.01710095]
["bitfinex","BTCUSD",1740898534845,0.138579,86593.0,86592.0,0.00161656]
["bitfinex","BTCUSD",1740898535045,0.138577,86594.0,86592.0,0.01709987]
["bitfinex","BTCUSD",1740898535283,0.0004245,86604.0,86588.0,0.00161666]
["bitfinex","BTCUSD",1740898535525,0.184753,86602.0,86593.0,0.01709878]
["bitfinex","BTCUSD",1740898535684,0.184751,86603.0,86594.0,0.00161657]
["bitfinex","BTCUSD",1740898535870,0.138576,86595.0,86594.0,0.01871427]
["bitfinex","BTCUSD",1740898536078,0.138576,86595.0,86594.0,0.0170977]
["bitfinex","BTCUSD",1740898536509,0.184751,86603.0,86589.0,0.00161663]
["bitfinex","BTCUSD",1740898536712,0.138582,86592.0,86589.0,0.00161663]
["bitfinex","BTCUSD",1740898536887,0.184751,86603.0,86590.0,0.01710203]
["bitfinex","BTCUSD",1740898537086,0.138575,86596.0,86591.0,0.07711656]
["bitfinex","BTCUSD",1740898537496,0.184763,86598.0,86592.0,0.01709987]
["bitfinex","BTCUSD",1740898537698,0.138574,86597.0,86593.0,0.00161658]
["bitfinex","BTCUSD",1740898537876,0.184763,86598.0,86592.0,0.01871646]
["bitfinex","BTCUSD",1740898538093,0.369502,86603.0,86592.0,0.01871646]
["bitfinex","BTCUSD",1740898538295,0.0004245,86604.0,86592.0,0.01871646]
["bitfinex","BTCUSD",1740898538540,0.138579,86593.0,86592.0,0.01871646]
["bitfinex","BTCUSD",1740898538720,0.138579,86593.0,86592.0,0.01709987]
["bitfinex","BTCUSD",1740898538902,0.138587,86588.0,86587.0,0.000849]
["bitfinex","BTCUSD",1740898539311,0.138587,86588.0,86587.0,0.01795428]
["bitfinex","BTCUSD",1740898539510,0.138587,86588.0,86587.0,0.000849]
["bitfinex","BTCUSD",1740898539957,0.0776,86601.0,86587.0,0.000849]
["bitfinex","BTCUSD",1740898540165,0.138581,86592.0,86588.0,0.00161665]
["bitfinex","BTCUSD",1740898540321,0.138581,86592.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898540539,0.138585,86589.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898540739,0.138583,86591.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898542481,0.0776,86601.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898542710,0.184762,86598.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898542866,0.138585,86589.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898543086,0.184762,86598.0,86588.0,0.0171042]
["bitfinex","BTCUSD",1740898543289,0.138559,86606.0,86600.0,0.138566]
["bitfinex","BTCUSD",1740898543489,0.184744,86607.0,86596.0,0.00161649]
["bitfinex","BTCUSD",1740898543688,0.184745,86606.0,86601.0,0.01709012]
["bitfinex","BTCUSD",1740898543888,0.184745,86606.0,86596.0,0.138573]
["bitfinex","BTCUSD",1740898544054,0.184741,86608.0,86592.0,0.0755]
["bitfinex","BTCUSD",1740898544269,0.1389885,86603.0,86598.0,0.138571]
["bitfinex","BTCUSD",1740898545129,0.1389885,86603.0,86594.0,0.00161651]
["bitfinex","BTCUSD",1740898545130,0.0004245,86603.0,86595.0,0.184766]
["bitfinex","BTCUSD",1740898545334,0.1389875,86603.0,86597.0,0.138571]
["bitfinex","BTCUSD",1740898545536,0.1389875,86603.0,86596.0,0.00161649]
["bitfinex","BTCUSD",1740898545537,0.0004245,86603.0,86596.0,0.138574]
["bitfinex","BTCUSD",1740898545736,0.138567,86601.0,86593.0,0.184771]
["bitfinex","BTCUSD",1740898546050,0.138566,86601.0,86596.0,0.138573]
["bitfinex","BTCUSD",1740898546739,0.1851775,86603.0,86594.0,0.18477]
["bitfinex","BTCUSD",1740898546946,0.138565,86602.0,86594.0,0.18477]
["bitfinex","BTCUSD",1740898547267,0.0004245,86603.0,86602.0,0.138564]
["bitfinex","BTCUSD",1740898547631,0.0004245,86603.0,86602.0,0.01708903]
["bitfinex","BTCUSD",1740898547977,0.0004245,86603.0,86597.0,0.184762]
["bitfinex","BTCUSD",1740898548136,0.0004245,86603.0,86602.0,0.15565303]
["bitfinex","BTCUSD",1740898548340,0.0004245,86603.0,86602.0,0.14018044]
["bitfinex","BTCUSD",1740898548549,0.0004245,86603.0,86602.0,0.15726947]
["bitfinex","BTCUSD",1740898549960,0.0004245,86603.0,86602.0,0.15565303]
["bitfinex","BTCUSD",1740898550164,0.0004245,86603.0,86602.0,0.15726935]
["bitfinex","BTCUSD",1740898553222,0.0004245,86603.0,86602.0,0.6740853]
["bitfinex","BTCUSD",1740898553422,0.0004245,86603.0,86602.0,0.67246898]
["bitfinex","BTCUSD",1740898556132,0.184656,86648.0,86608.0,0.18474]
["bitfinex","BTCUSD",1740898556339,0.05,86675.0,86607.0,0.0798]
["bitfinex","BTCUSD",1740898556340,0.138509,86637.0,86630.0,0.138518]
["bitfinex","BTCUSD",1740898556542,0.138508,86638.0,86614.0,0.07732]
["bitfinex","BTCUSD",1740898556766,0.18467,86641.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740898557171,0.184664,86644.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740898557383,0.10397254,86633.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740898557781,0.138513,86635.0,86629.0,0.138521]
["bitfinex","BTCUSD",1740898558047,0.138513,86634.0,86629.0,0.138521]
["bitfinex","BTCUSD",1740898558465,0.0461,86648.0,86630.0,0.01867462]
["bitfinex","BTCUSD",1740898558666,0.3461,86648.0,86630.0,0.01867462]
["bitfinex","BTCUSD",1740898558798,0.138503,86641.0,86635.0,0.138512]
["bitfinex","BTCUSD",1740898559156,0.1228,86656.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740898559459,0.1228,86656.0,86638.0,0.14012264]
["bitfinex","BTCUSD",1740898559658,0.01811348,86640.0,86638.0,0.14012264]
["bitfinex","BTCUSD",1740898559950,0.01811348,86640.0,86638.0,0.1571727]
["bitfinex","BTCUSD",1740898560819,0.01811348,86640.0,86638.0,0.15555706]
["bitfinex","BTCUSD",1740898561859,0.01811348,86640.0,86638.0,0.15717277]
["bitfinex","BTCUSD",1740898562062,0.01811348,86640.0,86638.0,0.15817277]
["bitfinex","BTCUSD",1740898562202,0.01811348,86640.0,86638.0,0.15655706]
["bitfinex","BTCUSD",1740898562401,0.01811348,86640.0,86638.0,0.15555706]
["bitfinex","BTCUSD",1740898562648,0.01811348,86640.0,86638.0,0.15955706]
["bitfinex","BTCUSD",1740898564107,0.01811348,86640.0,86638.0,0.16117274]
["bitfinex","BTCUSD",1740898564665,0.01811348,86640.0,86638.0,0.30171359]
["bitfinex","BTCUSD",1740898564874,0.01811348,86640.0,86638.0,0.30009791]
["bitfinex","BTCUSD",1740898565409,0.01811348,86640.0,86638.0,0.29609791]
["bitfinex","BTCUSD",1740898565612,0.01811348,86640.0,86638.0,0.30309791]
["bitfinex","BTCUSD",1740898565959,0.01811348,86640.0,86638.0,0.29609791]
["bitfinex","BTCUSD",1740898566360,0.01811348,86640.0,86638.0,0.30309791]
["bitfinex","BTCUSD",1740898569493,0.01811348,86640.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898570329,0.3,86657.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898570521,0.3,86659.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898571631,0.3,86661.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898571835,0.43847,86661.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898572033,0.3,86659.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898572327,0.43847,86661.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898572764,0.3,86661.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898573470,0.01853466,86639.0,86638.0,0.62947301]
["bitfinex","BTCUSD",1740898574065,0.01853466,86639.0,86638.0,0.63032161]
["bitfinex","BTCUSD",1740898574879,0.0004248,86639.0,86638.0,0.63032161]
["bitfinex","BTCUSD",1740898575083,0.0004248,86639.0,86638.0,0.50432161]
["bitfinex","BTCUSD",1740898575282,0.0004248,86639.0,86638.0,0.36581461]
["bitfinex","BTCUSD",1740898575640,0.1389298,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898575977,0.0004248,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898576363,0.0004248,86639.0,86638.0,0.48978076]
["bitfinex","BTCUSD",1740898576558,0.0004248,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898578745,0.1389298,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898579308,0.4389298,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898579492,0.45704201,86639.0,86638.0,0.3342237]
["bitfinex","BTCUSD",1740898579695,0.45704201,86639.0,86638.0,0.35127376]
["bitfinex","BTCUSD",1740898580446,0.45704201,86639.0,86638.0,0.34427376]
["bitfinex","BTCUSD",1740898580641,0.31853701,86639.0,86638.0,0.34427376]
["bitfinex","BTCUSD",1740898580948,0.31853701,86639.0,86638.0,0.4707307]
["bitfinex","BTCUSD",1740898581312,0.31853701,86639.0,86638.0,0.01789866]
["bitfinex","BTCUSD",1740898581507,0.01853701,86639.0,86638.0,0.16140566]
["bitfinex","BTCUSD",1740898581927,0.01853701,86639.0,86638.0,0.15640566]
["bitfinex","BTCUSD",1740898582470,0.01853701,86639.0,86638.0,0.16402141]
["bitfinex","BTCUSD",1740898582971,0.01853701,86639.0,86638.0,0.17694651]
["bitfinex","BTCUSD",1740898583192,0.01853701,86639.0,86638.0,0.17856211]
["bitfinex","BTCUSD",1740898583348,0.01853701,86639.0,86638.0,0.17694651]
["bitfinex","BTCUSD",1740898583720,0.28795148,86652.0,86647.0,0.138492]
["bitfinex","BTCUSD",1740898583920,0.28795148,86652.0,86645.0,0.184661]
["bitfinex","BTCUSD",1740898584119,0.0467,86664.0,86648.0,0.01703924]
["bitfinex","BTCUSD",1740898584334,0.0467,86664.0,86643.0,0.15303885]
["bitfinex","BTCUSD",1740898584566,0.0467,86664.0,86643.0,0.19920585]
["bitfinex","BTCUSD",1740898584776,0.138476,86658.0,86644.0,0.00161545]
["bitfinex","BTCUSD",1740898584983,0.138476,86658.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740898585218,0.138471,86661.0,86655.0,0.138479]
["bitfinex","BTCUSD",1740898585413,0.138472,86660.0,86655.0,0.138478]
["bitfinex","BTCUSD",1740898585609,0.0487,86664.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740898585854,0.0487,86664.0,86634.0,0.0789]
["bitfinex","BTCUSD",1740898585855,0.138475,86658.0,86653.0,0.138483]
["bitfinex","BTCUSD",1740898586057,0.0487,86664.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740898586282,0.302,86664.0,86648.0,0.184655]
["bitfinex","BTCUSD",1740898586480,0.30239335,86664.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898586629,0.00039335,86664.0,86659.0,0.138472]
["bitfinex","BTCUSD",1740898586830,0.00039335,86664.0,86660.0,0.138472]
["bitfinex","BTCUSD",1740898587032,0.0504245,86707.0,86659.0,0.00161532]
["bitfinex","BTCUSD",1740898587250,0.00054268,86680.0,86660.0,0.13847]
["bitfinex","BTCUSD",1740898587455,0.138464,86665.0,86661.0,0.00161527]
["bitfinex","BTCUSD",1740898587660,0.184593,86677.0,86661.0,0.01702518]
["bitfinex","BTCUSD",1740898587920,0.184593,86677.0,86662.0,0.00161528]
["bitfinex","BTCUSD",1740898588170,0.138463,86666.0,86662.0,0.00161528]
["bitfinex","BTCUSD",1740898588356,0.138463,86666.0,86661.0,0.13847]
["bitfinex","BTCUSD",1740898588495,0.184591,86678.0,86661.0,0.001]
["bitfinex","BTCUSD",1740898588697,0.138468,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1740898589979,0.3,86671.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898590234,0.3,86671.0,86662.0,0.001]
["bitfinex","BTCUSD",1740898590442,0.138467,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1740898590733,0.18462,86665.0,86653.0,0.138481]
["bitfinex","BTCUSD",1740898590936,0.138478,86656.0,86650.0,0.15302785]
["bitfinex","BTCUSD",1740898591111,0.3,86677.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898591340,0.138484,86653.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898591654,0.138483,86653.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898591812,0.184641,86655.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898592038,0.184622,86664.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898592244,0.138482,86654.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898592450,0.138484,86653.0,86650.0,0.01454085]
["bitfinex","BTCUSD",1740898592800,0.138484,86653.0,86650.0,0.0149342]
["bitfinex","BTCUSD",1740898593165,0.138485,86652.0,86651.0,0.34091595]
["bitfinex","BTCUSD",1740898593556,0.184622,86664.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898593756,0.138476,86658.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898593964,0.138471,86661.0,86654.0,0.138481]
["bitfinex","BTCUSD",1740898594222,0.3,86673.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898594341,0.3,86672.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898594543,0.138476,86658.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898595342,0.138477,86657.0,86652.0,0.01454085]
["bitfinex","BTCUSD",1740898595524,0.438484,86652.0,86651.0,0.3323751]
["bitfinex","BTCUSD",1740898596239,0.438484,86652.0,86651.0,0.3263751]
["bitfinex","BTCUSD",1740898597185,0.438484,86652.0,86651.0,0.3293751]
["bitfinex","BTCUSD",1740898598217,0.438484,86652.0,86651.0,0.3263751]
["bitfinex","BTCUSD",1740898599369,0.138486,86651.0,86650.0,0.00124155]
["bitfinex","BTCUSD",1740898600750,0.138486,86651.0,86650.0,0.00324155]
["bitfinex","BTCUSD",1740898601177,0.438486,86651.0,86650.0,0.00124155]
["bitfinex","BTCUSD",1740898601585,0.4731485,86651.0,86650.0,0.00124155]
["bitfinex","BTCUSD",1740898603910,0.438486,86651.0,86650.0,0.00124155]
["bitfinex","BTCUSD",1740898606916,0.518086,86651.0,86650.0,0.00124155]
["bitfinex","BTCUSD",1740898607516,0.566086,86651.0,86650.0,5.5e-07]
["bitfinex","BTCUSD",1740898608347,0.566105,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898609047,0.0462,86649.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898609185,0.10347719,86656.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898609385,0.3,86640.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898609910,0.184669,86642.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898610111,0.138504,86640.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898610321,0.138499,86643.0,86638.0,0.13850715]
["bitfinex","BTCUSD",1740898610677,0.438486,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898612200,0.369288,86653.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898612440,0.138486,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898620723,0.63181661,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898621297,0.565186,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898622821,0.566186,86651.0,86650.0,0.0018482]
["bitfinex","BTCUSD",1740898623001,0.4874105,86651.0,86650.0,0.0018482]
["bitfinex","BTCUSD",1740898623203,0.4399105,86651.0,86650.0,0.0018482]
["bitfinex","BTCUSD",1740898623424,0.4389105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898623876,0.4399105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898624320,0.4389105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898624710,0.4409105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898632680,0.5172105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898636914,0.4409105,86651.0,86650.0,0.0008482]
["bitfinex","BTCUSD",1740898644490,0.4409105,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898644723,0.5211105,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898645977,0.5191105,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898646332,0.5211105,86651.0,86650.0,0.0010002]
["bitfinex","BTCUSD",1740898647617,0.64127031,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898647988,0.5211105,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898648242,0.4409105,86651.0,86650.0,2e-07]
["bitfinex","BTCUSD",1740898649002,0.438505,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898652486,0.441505,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898653007,0.438505,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898653355,0.5387557,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898653878,0.438505,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898654758,0.3,86640.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898655035,0.10402484,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898655233,0.24252984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898655600,0.24552984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898656016,0.24252984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898656472,0.24552984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898657059,0.24252984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898657303,0.24652984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898659268,0.54652984,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898659492,0.442505,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898664578,0.762705,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898664957,0.844805,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898665362,0.85934585,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898666173,0.85534585,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898666891,0.86134585,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898667652,0.98150566,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898668394,1.08150566,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898670109,0.95373772,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898671145,0.95416222,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898672183,0.77800241,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898672333,0.82800241,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898674589,0.72800241,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898675701,0.77800241,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898675861,0.82800241,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898676039,0.84816222,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898676267,0.88293022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898676477,0.80083022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898677085,0.85083022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898677285,0.80083022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898677485,0.85083022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898677744,0.80083022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898677888,0.92283022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898678351,0.68067041,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898678721,0.73067041,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898679045,0.80723041,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898679355,0.75723041,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898680259,0.74268956,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898681023,0.87739022,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898682437,0.75723041,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898689961,0.74268956,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898692000,0.66612956,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898692202,0.74248956,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898693802,0.70772156,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898694342,0.39085462,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898695440,0.1389295,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898696551,0.4389295,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898699325,0.4389295,86639.0,86638.0,0.07960015]
["bitfinex","BTCUSD",1740898699655,0.3,86640.0,86638.0,0.07960015]
["bitfinex","BTCUSD",1740898699856,0.138505,86639.0,86638.0,0.07960015]
["bitfinex","BTCUSD",1740898705742,0.1389295,86639.0,86638.0,0.07960015]
["bitfinex","BTCUSD",1740898706616,0.4389295,86639.0,86638.0,0.07960015]
["bitfinex","BTCUSD",1740898707675,0.4389295,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898735837,0.81835462,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898735985,0.88289547,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898736188,1.05489547,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898738016,1.00489547,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898738221,1.05489547,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898738605,1.00489547,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898738801,1.10624084,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898739017,1.15624084,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898740572,1.18741301,86639.0,86638.0,1.5e-07]
["bitfinex","BTCUSD",1740898741113,0.438568,86600.0,86599.0,0.081]
["bitfinex","BTCUSD",1740898741514,0.438568,86600.0,86599.0,0.02161234]
["bitfinex","BTCUSD",1740898741716,0.438572,86597.0,86596.0,0.0483]
["bitfinex","BTCUSD",1740898741913,0.438572,86597.0,86563.0,0.0008486]
["bitfinex","BTCUSD",1740898741914,0.3,86597.0,86587.0,0.081849]
["bitfinex","BTCUSD",1740898742120,0.438587,86588.0,86587.0,0.000849]
["bitfinex","BTCUSD",1740898742554,0.69051212,86588.0,86587.0,0.000849]
["bitfinex","BTCUSD",1740898744457,0.69051212,86588.0,86569.0,0.0483]
["bitfinex","BTCUSD",1740898744458,0.3,86580.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898744682,0.438601,86579.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898745093,0.53396105,86579.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898747593,0.78588617,86579.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898748987,0.69052612,86579.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898754599,0.69052612,86579.0,86578.0,0.04980034]
["bitfinex","BTCUSD",1740898757816,0.69052612,86579.0,86578.0,0.13250034]
["bitfinex","BTCUSD",1740898757968,0.438601,86579.0,86578.0,0.13250034]
["bitfinex","BTCUSD",1740898761254,0.438601,86579.0,86578.0,0.13261796]
["bitfinex","BTCUSD",1740898764248,0.4390258,86579.0,86578.0,0.13261796]
["bitfinex","BTCUSD",1740898767960,0.1390258,86579.0,86578.0,0.13261796]
["bitfinex","BTCUSD",1740898768355,0.4390258,86579.0,86578.0,0.15630175]
["bitfinex","BTCUSD",1740898768811,0.4390258,86579.0,86578.0,0.13261796]
["bitfinex","BTCUSD",1740898772400,0.3004248,86579.0,86578.0,0.13261796]
["bitfinex","BTCUSD",1740898772797,0.3004248,86579.0,86578.0,0.27122096]
["bitfinex","BTCUSD",1740898773001,0.0004248,86579.0,86578.0,0.27122096]
["bitfinex","BTCUSD",1740898773222,0.0004248,86579.0,86578.0,0.28576181]
["bitfinex","BTCUSD",1740898773387,0.0004248,86579.0,86578.0,0.28585181]
["bitfinex","BTCUSD",1740898777324,0.0004248,86579.0,86578.0,0.61222691]
["bitfinex","BTCUSD",1740898777523,0.0004248,86579.0,86578.0,0.47362391]
["bitfinex","BTCUSD",1740898778088,0.0004248,86579.0,86578.0,0.61222691]
["bitfinex","BTCUSD",1740898778992,0.0004248,86579.0,86578.0,0.47362391]
["bitfinex","BTCUSD",1740898780079,0.1390258,86579.0,86578.0,0.45908306]
["bitfinex","BTCUSD",1740898780286,0.0004248,86579.0,86578.0,0.45908306]
["bitfinex","BTCUSD",1740898780487,0.1390258,86579.0,86578.0,0.45908306]
["bitfinex","BTCUSD",1740898783300,0.1390258,86579.0,86578.0,0.13270796]
["bitfinex","BTCUSD",1740898788126,0.05395006,86581.0,86578.0,0.13270796]
["bitfinex","BTCUSD",1740898788322,0.138601,86579.0,86578.0,0.13270796]
["bitfinex","BTCUSD",1740898788620,0.1390255,86579.0,86578.0,0.13270796]
["bitfinex","BTCUSD",1740898794775,0.1390255,86579.0,86578.0,0.00020796]
["bitfinex","BTCUSD",1740898795638,0.4390255,86579.0,86578.0,0.00020796]
["bitfinex","BTCUSD",1740898804331,0.4390255,86579.0,86578.0,0.04590796]
["bitfinex","BTCUSD",1740898805762,0.2613958,86579.0,86578.0,0.04590796]
["bitfinex","BTCUSD",1740898805925,0.3,86580.0,86578.0,0.04590796]
["bitfinex","BTCUSD",1740898806144,0.3,86580.0,86578.0,0.00020796]
["bitfinex","BTCUSD",1740898806350,0.138601,86579.0,86578.0,0.00020796]
["bitfinex","BTCUSD",1740898807853,0.438601,86579.0,86578.0,0.00020796]
["bitfinex","BTCUSD",1740898808075,0.438601,86579.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898808445,0.138601,86579.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898810604,0.3,86588.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898810803,0.3,86587.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898811010,0.138594,86584.0,86579.0,0.00161682]
["bitfinex","BTCUSD",1740898811225,0.10365933,86589.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898811431,0.138598,86582.0,86579.0,0.0016168]
["bitfinex","BTCUSD",1740898811637,0.184792,86584.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898811807,0.3,86593.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898812146,0.138597,86582.0,86579.0,0.00161677]
["bitfinex","BTCUSD",1740898812368,0.138597,86582.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898812575,0.138595,86583.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898812911,0.0004244,86584.0,86578.0,0.07770796]
["bitfinex","BTCUSD",1740898813138,0.0004244,86584.0,86579.0,0.00161683]
["bitfinex","BTCUSD",1740898813628,0.0004244,86584.0,86579.0,0.14021783]
["bitfinex","BTCUSD",1740898814270,0.0004244,86584.0,86583.0,0.138595]
["bitfinex","BTCUSD",1740898814414,0.0004244,86584.0,86583.0,0.22021169]
["bitfinex","BTCUSD",1740898814620,0.0004244,86584.0,86583.0,0.08161669]
["bitfinex","BTCUSD",1740898815433,0.0004244,86584.0,86583.0,0.22021169]
["bitfinex","BTCUSD",1740898815606,0.0004244,86584.0,86583.0,0.26961169]
["bitfinex","BTCUSD",1740898815806,0.0004244,86584.0,86583.0,0.1294]
["bitfinex","BTCUSD",1740898816907,0.1390174,86584.0,86583.0,0.1294]
["bitfinex","BTCUSD",1740898817109,0.0004244,86584.0,86583.0,0.1294]
["bitfinex","BTCUSD",1740898817498,0.0004244,86584.0,86583.0,0.15319124]
["bitfinex","BTCUSD",1740898817679,0.0004244,86584.0,86583.0,0.1294]
["bitfinex","BTCUSD",1740898817888,0.0004244,86584.0,86583.0,0.26961169]
["bitfinex","BTCUSD",1740898818086,0.0004244,86584.0,86583.0,0.267995]
["bitfinex","BTCUSD",1740898819421,0.0004244,86584.0,86583.0,0.5943701]
["bitfinex","BTCUSD",1740898820866,0.0004244,86584.0,86583.0,0.60891095]
["bitfinex","BTCUSD",1740898821217,0.0004244,86584.0,86583.0,0.63270219]
["bitfinex","BTCUSD",1740898821414,0.0832,86625.0,86586.0,0.1294]
["bitfinex","BTCUSD",1740898821688,0.0832,86625.0,86588.0,0.08]
["bitfinex","BTCUSD",1740898821689,0.18471,86622.0,86588.0,0.08]
["bitfinex","BTCUSD",1740898821872,0.3,86621.0,86603.0,0.08]
["bitfinex","BTCUSD",1740898822081,0.3,86619.0,86603.0,0.08]
["bitfinex","BTCUSD",1740898822307,0.3,86623.0,86603.0,0.218563]
["bitfinex","BTCUSD",1740898822496,0.3,86627.0,86603.0,0.08]
["bitfinex","BTCUSD",1740898822673,0.13855,86611.0,86605.0,0.138559]
["bitfinex","BTCUSD",1740898823001,0.13855,86611.0,86604.0,0.13856]
["bitfinex","BTCUSD",1740898823198,0.3,86613.0,86605.0,0.138559]
["bitfinex","BTCUSD",1740898823375,0.3,86613.0,86603.0,0.08161647]
["bitfinex","BTCUSD",1740898823596,0.138551,86611.0,86604.0,0.138561]
["bitfinex","BTCUSD",1740898823904,0.138548,86613.0,86605.0,0.001]
["bitfinex","BTCUSD",1740898824103,0.0004245,86610.0,86606.0,0.138557]
["bitfinex","BTCUSD",1740898824280,0.0004245,86610.0,86606.0,0.00161636]
["bitfinex","BTCUSD",1740898824803,0.1389775,86610.0,86606.0,0.00161636]
["bitfinex","BTCUSD",1740898824968,0.1389775,86610.0,86605.0,0.00161636]
["bitfinex","BTCUSD",1740898825162,0.0004245,86610.0,86605.0,0.003]
["bitfinex","BTCUSD",1740898825364,0.138555,86608.0,86605.0,0.003]
["bitfinex","BTCUSD",1740898826750,0.1389775,86610.0,86604.0,0.00011762]
["bitfinex","BTCUSD",1740898826974,0.1389775,86610.0,86606.0,0.005]
["bitfinex","BTCUSD",1740898826975,0.0004245,86610.0,86606.0,0.005]
["bitfinex","BTCUSD",1740898827129,0.0004245,86610.0,86609.0,0.138553]
["bitfinex","BTCUSD",1740898827317,0.0004245,86610.0,86609.0,0.22016931]
["bitfinex","BTCUSD",1740898827545,0.0004245,86610.0,86609.0,0.26956931]
["bitfinex","BTCUSD",1740898827757,0.0004245,86610.0,86609.0,0.267953]
["bitfinex","BTCUSD",1740898828155,0.0004245,86610.0,86609.0,0.1294]
["bitfinex","BTCUSD",1740898828853,0.0014245,86610.0,86609.0,0.1364]
["bitfinex","BTCUSD",1740898829250,0.0014245,86610.0,86609.0,0.274953]
["bitfinex","BTCUSD",1740898829867,0.0014245,86610.0,86609.0,0.267953]
["bitfinex","BTCUSD",1740898830220,0.0004245,86610.0,86609.0,0.267953]
["bitfinex","BTCUSD",1740898830401,0.0004245,86610.0,86609.0,0.274953]
["bitfinex","BTCUSD",1740898830917,0.0004245,86610.0,86609.0,0.6013281]
["bitfinex","BTCUSD",1740898831203,0.0004245,86610.0,86609.0,0.4627751]
["bitfinex","BTCUSD",1740898832103,0.0004245,86610.0,86609.0,0.61586895]
["bitfinex","BTCUSD",1740898837752,0.0004245,86610.0,86609.0,0.66586895]
["bitfinex","BTCUSD",1740898837952,0.0004245,86610.0,86609.0,0.66671755]
["bitfinex","BTCUSD",1740898839224,0.0004245,86610.0,86609.0,1.21521755]
["bitfinex","BTCUSD",1740898839633,0.0004245,86610.0,86609.0,1.20821755]
["bitfinex","BTCUSD",1740898839830,0.0004245,86610.0,86609.0,1.21521755]
["bitfinex","BTCUSD",1740898840451,0.0004245,86610.0,86609.0,1.26521755]
["bitfinex","BTCUSD",1740898841924,0.0004245,86610.0,86609.0,1.34149755]
["bitfinex","BTCUSD",1740898849660,0.184684,86635.0,86614.0,0.0782]
["bitfinex","BTCUSD",1740898849867,0.13852,86630.0,86623.0,0.13853]
["bitfinex","BTCUSD",1740898850135,0.138518,86631.0,86624.0,0.01454085]
["bitfinex","BTCUSD",1740898850295,0.138518,86631.0,86625.0,0.138527]
["bitfinex","BTCUSD",1740898850885,0.1850985,86639.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740898851084,0.1850985,86639.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740898851085,0.138515,86633.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740898851295,0.138515,86633.0,86627.0,0.138524]
["bitfinex","BTCUSD",1740898851489,0.184677,86638.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740898851669,0.184678,86637.0,86628.0,0.138521]
["bitfinex","BTCUSD",1740898851881,0.184678,86637.0,86629.0,0.138521]
["bitfinex","BTCUSD",1740898852080,0.0004245,86639.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1740898852284,0.13851,86636.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740898852626,0.138511,86636.0,86625.0,0.184704]
["bitfinex","BTCUSD",1740898852801,0.138512,86635.0,86629.0,0.13852]
["bitfinex","BTCUSD",1740898853000,0.13851,86637.0,86630.0,0.138519]
["bitfinex","BTCUSD",1740898853199,0.0004245,86639.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1740898853399,0.13851,86637.0,86631.0,0.138518]
["bitfinex","BTCUSD",1740898853599,0.138507,86638.0,86631.0,0.138518]
["bitfinex","BTCUSD",1740898854106,0.0004245,86639.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740898854292,0.138511,86636.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740898854489,0.138511,86636.0,86630.0,0.138519]
["bitfinex","BTCUSD",1740898854698,0.0004245,86639.0,86624.0,0.184706]
["bitfinex","BTCUSD",1740898854904,0.138508,86638.0,86627.0,0.184699]
["bitfinex","BTCUSD",1740898855123,0.138508,86638.0,86631.0,0.138516]
["bitfinex","BTCUSD",1740898855337,0.0004245,86639.0,86634.0,0.138513]
["bitfinex","BTCUSD",1740898855677,0.0004245,86639.0,86626.0,0.0755]
["bitfinex","BTCUSD",1740898855678,0.0004245,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898855835,0.3004245,86639.0,86630.0,0.00161581]
["bitfinex","BTCUSD",1740898856193,0.3004245,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898856416,0.3004245,86639.0,86632.0,0.138516]
["bitfinex","BTCUSD",1740898856788,0.0004245,86639.0,86632.0,0.00161585]
["bitfinex","BTCUSD",1740898857137,0.0004245,86639.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740898857456,0.0004245,86639.0,86632.0,0.00161585]
["bitfinex","BTCUSD",1740898857755,0.0004245,86639.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740898858163,0.0004245,86639.0,86635.0,0.184681]
["bitfinex","BTCUSD",1740898858454,0.0004245,86639.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740898859283,0.0004245,86639.0,86635.0,0.184682]
["bitfinex","BTCUSD",1740898859495,0.0004245,86639.0,86633.0,0.00161581]
["bitfinex","BTCUSD",1740898859673,0.0004245,86639.0,86635.0,0.13851]
["bitfinex","BTCUSD",1740898859874,0.0004245,86639.0,86633.0,0.00161581]
["bitfinex","BTCUSD",1740898860253,0.1389305,86639.0,86634.0,0.138512]
["bitfinex","BTCUSD",1740898860449,0.138509,86637.0,86631.0,0.138518]
["bitfinex","BTCUSD",1740898860654,0.184677,86638.0,86632.0,0.00161585]
["bitfinex","BTCUSD",1740898860892,0.18468,86637.0,86632.0,0.00161585]
["bitfinex","BTCUSD",1740898861197,0.138515,86633.0,86632.0,0.00161585]
["bitfinex","BTCUSD",1740898861373,0.138517,86632.0,86630.0,0.00161588]
["bitfinex","BTCUSD",1740898861571,0.138517,86632.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898861572,0.13852,86630.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898862172,0.184691,86632.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898862538,0.138517,86632.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898862657,0.138518,86631.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898862856,0.13852,86630.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898863373,0.138519,86631.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898863569,0.0004245,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898863769,0.0004245,86639.0,86630.0,0.00161591]
["bitfinex","BTCUSD",1740898863971,0.0004245,86639.0,86629.0,0.3283751]
["bitfinex","BTCUSD",1740898864169,0.1850995,86639.0,86629.0,0.3283751]
["bitfinex","BTCUSD",1740898864412,0.1850995,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898864413,0.0004245,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898864611,0.138507,86638.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898864815,0.0004245,86639.0,86630.0,0.138519]
["bitfinex","BTCUSD",1740898864992,0.0004245,86639.0,86629.0,0.3263751]
["bitfinex","BTCUSD",1740898865256,0.0004245,86639.0,86629.0,0.3283751]
["bitfinex","BTCUSD",1740898865445,0.184678,86637.0,86629.0,0.3283751]
["bitfinex","BTCUSD",1740898865652,0.0004245,86639.0,86629.0,0.3283751]
["bitfinex","BTCUSD",1740898865838,0.0004245,86639.0,86630.0,0.00161588]
["bitfinex","BTCUSD",1740898866019,0.0004245,86639.0,86632.0,0.01454085]
["bitfinex","BTCUSD",1740898866220,0.0004245,86639.0,86635.0,0.138512]
["bitfinex","BTCUSD",1740898866453,0.0004245,86639.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898866764,0.21923284,86651.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898866995,0.138498,86644.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898867167,0.184659,86647.0,86637.0,0.138508]
["bitfinex","BTCUSD",1740898867381,0.10373935,86654.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898867597,0.184653,86649.0,86638.0,0.00161571]
["bitfinex","BTCUSD",1740898867788,0.13849,86649.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898867960,0.184644,86653.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898868284,0.10373935,86654.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898868588,0.184644,86653.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898868746,0.138494,86646.0,86638.0,0.138507]
["bitfinex","BTCUSD",1740898868944,0.184646,86652.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898868945,0.184648,86652.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898869153,0.138493,86647.0,86636.0,0.3263751]
["bitfinex","BTCUSD",1740898869350,0.10373935,86654.0,86637.0,0.00161568]
["bitfinex","BTCUSD",1740898869574,0.184636,86657.0,86642.0,0.138499]
["bitfinex","BTCUSD",1740898869773,0.138499,86643.0,86642.0,0.3263751]
["bitfinex","BTCUSD",1740898871590,0.138499,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898873819,0.0004242,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898875135,0.1389232,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898875311,0.0004242,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898875713,0.1389232,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898877314,0.0004242,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898877855,0.1389232,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898878226,0.13433531,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898879543,0.3481,86658.0,86642.0,0.4688741]
["bitfinex","BTCUSD",1740898879744,0.184655,86648.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898879941,0.3,86647.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898880279,0.138499,86643.0,86642.0,0.3303751]
["bitfinex","BTCUSD",1740898880502,0.138499,86643.0,86642.0,0.3263751]
["bitfinex","BTCUSD",1740898881266,0.138499,86643.0,86642.0,0.3283751]
["bitfinex","BTCUSD",1740898881466,0.138499,86643.0,86642.0,0.3263751]
["bitfinex","BTCUSD",1740898882021,0.138499,86643.0,86642.0,0.3544277]
["bitfinex","BTCUSD",1740898882378,0.438499,86643.0,86642.0,0.3544277]
["bitfinex","BTCUSD",1740898883882,0.438499,86643.0,86642.0,0.3504277]
["bitfinex","BTCUSD",1740898884326,0.565399,86643.0,86642.0,0.3504277]
["bitfinex","BTCUSD",1740898884494,0.565399,86643.0,86642.0,0.3524277]
["bitfinex","BTCUSD",1740898884701,0.565399,86643.0,86642.0,0.3504277]
["bitfinex","BTCUSD",1740898885141,0.565399,86643.0,86642.0,0.0250526]
["bitfinex","BTCUSD",1740898885344,0.6773363,86643.0,86642.0,6e-07]
["bitfinex","BTCUSD",1740898885546,0.519116,86632.0,86631.0,4e-07]
["bitfinex","BTCUSD",1740898885719,0.546316,86632.0,86631.0,4e-07]
["bitfinex","BTCUSD",1740898886147,0.3,86631.0,86609.0,0.0008486]
["bitfinex","BTCUSD",1740898886349,0.546339,86618.0,86609.0,0.0008486]
["bitfinex","BTCUSD",1740898886715,0.546339,86618.0,86617.0,6.2e-07]
["bitfinex","BTCUSD",1740898888927,0.549339,86618.0,86617.0,6.2e-07]
["bitfinex","BTCUSD",1740898889750,0.441539,86618.0,86617.0,6.2e-07]
["bitfinex","BTCUSD",1740898890760,0.438539,86618.0,86617.0,6.2e-07]
["bitfinex","BTCUSD",1740898891581,0.438539,86618.0,86617.0,0.00200062]
["bitfinex","BTCUSD",1740898892623,0.54235338,86618.0,86617.0,0.00200062]
["bitfinex","BTCUSD",1740898895071,0.40381438,86618.0,86617.0,0.00200062]
["bitfinex","BTCUSD",1740898895417,0.10381438,86618.0,86617.0,0.14054062]
["bitfinex","BTCUSD",1740898896245,0.323223,86628.0,86617.0,0.00200062]
["bitfinex","BTCUSD",1740898896393,0.10381438,86631.0,86617.0,0.05000062]
["bitfinex","BTCUSD",1740898896594,0.3,86625.0,86617.0,0.18854062]
["bitfinex","BTCUSD",1740898896806,0.138531,86624.0,86618.0,0.138539]
["bitfinex","BTCUSD",1740898897497,0.138531,86623.0,86617.0,0.05300062]
["bitfinex","BTCUSD",1740898897705,0.138539,86618.0,86617.0,0.04800062]
["bitfinex","BTCUSD",1740898897904,0.138539,86618.0,86617.0,0.04884882]
["bitfinex","BTCUSD",1740898898735,0.138539,86618.0,86617.0,0.00384882]
["bitfinex","BTCUSD",1740898898950,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898900798,0.438539,86618.0,86617.0,0.00584882]
["bitfinex","BTCUSD",1740898901223,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898901425,0.438539,86618.0,86617.0,0.00284882]
["bitfinex","BTCUSD",1740898905238,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898905663,0.438539,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898907396,0.184716,86620.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898907397,0.3,86619.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898907698,0.138539,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898908355,0.138539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898908757,0.138539,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898909658,0.138539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898909876,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898910288,0.4389633,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898910653,0.1389633,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898911078,0.15708148,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898911283,0.01854248,86618.0,86617.0,0.14038882]
["bitfinex","BTCUSD",1740898911500,0.0004243,86618.0,86617.0,0.14038882]
["bitfinex","BTCUSD",1740898911703,0.0004243,86618.0,86617.0,0.14200491]
["bitfinex","BTCUSD",1740898911917,0.0004243,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898912091,0.0004243,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898912496,0.0004243,86618.0,86617.0,0.00246491]
["bitfinex","BTCUSD",1740898912767,0.0004243,86618.0,86617.0,0.00584882]
["bitfinex","BTCUSD",1740898913189,0.0004243,86618.0,86617.0,0.14438882]
["bitfinex","BTCUSD",1740898914404,0.0185399,86618.0,86617.0,0.14438882]
["bitfinex","BTCUSD",1740898914619,0.0004243,86618.0,86617.0,0.13938882]
["bitfinex","BTCUSD",1740898914823,0.0004243,86618.0,86617.0,0.14638882]
["bitfinex","BTCUSD",1740898915568,0.0004243,86618.0,86617.0,0.14800489]
["bitfinex","BTCUSD",1740898916833,0.0004243,86618.0,86617.0,0.47437999]
["bitfinex","BTCUSD",1740898917042,0.0004243,86618.0,86617.0,0.47276392]
["bitfinex","BTCUSD",1740898917282,0.0004243,86618.0,86617.0,1.03580477]
["bitfinex","BTCUSD",1740898917483,0.0004243,86618.0,86617.0,1.11820477]
["bitfinex","BTCUSD",1740898917863,0.0185379,86618.0,86617.0,1.11820477]
["bitfinex","BTCUSD",1740898918544,0.0185379,86618.0,86617.0,0.97966477]
["bitfinex","BTCUSD",1740898918741,0.0185379,86618.0,86617.0,1.11820477]
["bitfinex","BTCUSD",1740898919579,0.0185379,86618.0,86617.0,1.10366392]
["bitfinex","BTCUSD",1740898920047,0.0185379,86618.0,86617.0,1.11820477]
["bitfinex","BTCUSD",1740898921434,0.1570769,86618.0,86617.0,0.96512392]
["bitfinex","BTCUSD",1740898921578,0.1570769,86618.0,86617.0,0.88272392]
["bitfinex","BTCUSD",1740898922193,0.0185379,86618.0,86617.0,1.02126392]
["bitfinex","BTCUSD",1740898922829,0.0185379,86618.0,86617.0,0.33422392]
["bitfinex","BTCUSD",1740898924140,0.1570769,86618.0,86617.0,0.33422392]
["bitfinex","BTCUSD",1740898924489,0.1570769,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898924490,0.4389633,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898925144,0.3004243,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898925274,0.3004243,86618.0,86617.0,0.14638882]
["bitfinex","BTCUSD",1740898925473,0.3004243,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898925892,0.4389633,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898926479,0.3004243,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898927609,0.4389633,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898927808,0.3004243,86618.0,86617.0,0.00784882]
["bitfinex","BTCUSD",1740898928587,0.3004243,86618.0,86617.0,0.14638882]
["bitfinex","BTCUSD",1740898928786,0.0004243,86618.0,86617.0,0.47276392]
["bitfinex","BTCUSD",1740898929142,0.15707913,86618.0,86617.0,0.33422392]
["bitfinex","BTCUSD",1740898931666,0.15707913,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898932077,0.15707913,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898932269,0.15707913,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898932617,0.15707913,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898934582,0.45707913,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898935848,0.56089351,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898939193,0.45707913,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898941450,0.4389633,86618.0,86617.0,0.00684882]
["bitfinex","BTCUSD",1740898944476,0.4389633,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898944875,0.4389633,86618.0,86617.0,0.00284882]
["bitfinex","BTCUSD",1740898948614,0.45708235,86618.0,86617.0,0.00284882]
["bitfinex","BTCUSD",1740898950691,0.45708235,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898952098,0.45808235,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898952430,0.45708235,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898954546,0.4389633,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898957038,0.0004243,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898957432,0.0004243,86618.0,86617.0,0.1625743]
["bitfinex","BTCUSD",1740898957627,0.0004243,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898957831,0.10436835,86618.0,86617.0,0.0260343]
["bitfinex","BTCUSD",1740898958034,0.12248509,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898958168,0.42248509,86618.0,86617.0,0.0240343]
["bitfinex","BTCUSD",1740898958370,0.42248509,86618.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898959227,0.23736066,86618.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898959425,0.138537,86620.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898959641,0.138538,86619.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898960020,0.138537,86620.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898960226,0.184692,86631.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898960227,0.184702,86626.0,86617.0,0.0270343]
["bitfinex","BTCUSD",1740898960426,0.25192512,86662.0,86618.0,0.138539]
["bitfinex","BTCUSD",1740898960650,0.138524,86628.0,86619.0,0.138536]
["bitfinex","BTCUSD",1740898960828,0.138524,86628.0,86619.0,0.16171758]
["bitfinex","BTCUSD",1740898961032,0.049,86654.0,86620.0,0.00161614]
["bitfinex","BTCUSD",1740898961234,0.16684,86648.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898961436,0.138518,86631.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898961615,0.138518,86631.0,86626.0,0.02316794]
["bitfinex","BTCUSD",1740898961819,0.3,86630.0,86626.0,0.02316794]
["bitfinex","BTCUSD",1740898962118,0.138524,86627.0,86626.0,0.02316794]
["bitfinex","BTCUSD",1740898962486,0.138526,86626.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898963203,0.15664148,86626.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898963423,0.01811548,86626.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898963918,0.15664148,86626.0,86625.0,0.0775]
["bitfinex","BTCUSD",1740898964316,0.01811548,86626.0,86625.0,0.0775]
["bitfinex","BTCUSD",1740898964542,0.138526,86626.0,86625.0,0.0775]
["bitfinex","BTCUSD",1740898964771,0.138526,86626.0,86625.0,0.10066989]
["bitfinex","BTCUSD",1740898965162,0.3,86630.0,86625.0,0.10066989]
["bitfinex","BTCUSD",1740898965474,0.138526,86626.0,86625.0,0.10066989]
["bitfinex","BTCUSD",1740898966254,0.138526,86626.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898967279,0.0004245,86627.0,86625.0,0.0765]
["bitfinex","BTCUSD",1740898967484,0.138526,86626.0,86625.0,0.0775]
["bitfinex","BTCUSD",1740898967832,0.138526,86626.0,86625.0,0.001]
["bitfinex","BTCUSD",1740898967960,0.18474295,86626.0,86625.0,0.02416989]
["bitfinex","BTCUSD",1740898968163,0.138539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898968364,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898968988,0.45665655,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898974469,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898977758,0.45665809,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898978340,0.438539,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898979947,0.46020932,86618.0,86617.0,0.00184882]
["bitfinex","BTCUSD",1740898980648,0.46020932,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898981488,0.5045603,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898981693,0.5278284,86618.0,86617.0,0.00084882]
["bitfinex","BTCUSD",1740898981953,0.5278284,86618.0,86617.0,8.2e-07]
["bitfinex","BTCUSD",1740898983018,0.5288284,86618.0,86617.0,8.2e-07]
["bitfinex","BTCUSD",1740898984467,0.51070932,86618.0,86617.0,8.2e-07]
["bitfinex","BTCUSD",1740898986262,0.51070932,86618.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898986263,0.4386,86580.0,86578.0,3.4e-07]
["bitfinex","BTCUSD",1740898987731,0.45672665,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898987943,0.47839697,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898988119,0.47839697,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898991008,0.45672665,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898991223,0.55783712,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898991445,0.45672665,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898991914,0.01812665,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898992569,0.29264207,86581.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898993310,0.1386,86580.0,86579.0,0.00189442]
["bitfinex","BTCUSD",1740898994034,0.1386,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898994311,0.1386,86580.0,86579.0,0.00289442]
["bitfinex","BTCUSD",1740898994483,0.1386,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898995008,0.1386,86580.0,86579.0,0.00389442]
["bitfinex","BTCUSD",1740898996803,0.4386,86580.0,86579.0,0.00389442]
["bitfinex","BTCUSD",1740898997478,0.17352832,86580.0,86579.0,0.00389442]
["bitfinex","BTCUSD",1740898997672,0.17352832,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898997981,0.31412832,86580.0,86579.0,0.00089442]
["bitfinex","BTCUSD",1740898999211,0.43962832,86580.0,86579.0,4.2e-07]
["bitfinex","BTCUSD",1740899000196,0.438625,86564.0,86563.0,0.0008486]
["bitfinex","BTCUSD",1740899000401,0.438625,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899000402,0.597005,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899000538,0.66154585,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899000737,0.71154585,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899000961,0.87730566,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899001186,0.75714585,86564.0,86563.0,5.4e-07]
["bitfinex","BTCUSD",1740899001398,0.50318485,86552.0,86551.0,5.4e-07]
["bitfinex","BTCUSD",1740899001607,0.45318485,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899002151,0.438644,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899002705,0.45677992,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899003234,0.47836664,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899003812,0.48236664,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899004658,0.47836664,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899004957,0.48136664,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899006735,0.46023072,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899007099,0.46123072,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899008733,0.49573438,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899012733,0.46123072,86552.0,86551.0,0.0003936]
["bitfinex","BTCUSD",1740899015215,0.49583707,86552.0,86551.0,0.001243]
["bitfinex","BTCUSD",1740899015562,0.49583707,86552.0,86551.0,0.0007896]
["bitfinex","BTCUSD",1740899017287,0.46123072,86552.0,86551.0,0.0007896]
["bitfinex","BTCUSD",1740899020476,0.49588179,86552.0,86551.0,0.0007896]
["bitfinex","BTCUSD",1740899022487,0.49588179,86552.0,86541.0,0.123]
["bitfinex","BTCUSD",1740899022703,0.43866,86542.0,86541.0,0.12309997]
["bitfinex","BTCUSD",1740899024342,0.43866,86542.0,86541.0,0.12509997]
["bitfinex","BTCUSD",1740899024555,0.49489779,86542.0,86541.0,0.12509997]
["bitfinex","BTCUSD",1740899025993,0.59847843,86542.0,86541.0,0.12509997]
["bitfinex","BTCUSD",1740899027504,0.59847843,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899028515,0.49489779,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899029246,0.46024672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899032072,0.32158672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899032297,0.46024672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899036178,0.32158672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899036382,0.46024672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899037415,0.32158672,86542.0,86541.0,0.12594957]
["bitfinex","BTCUSD",1740899037643,0.32158672,86542.0,86541.0,0.26461157]
["bitfinex","BTCUSD",1740899037644,0.02158672,86542.0,86541.0,0.26461157]
["bitfinex","BTCUSD",1740899037893,0.02158672,86542.0,86541.0,0.61496825]
["bitfinex","BTCUSD",1740899038099,0.02158672,86542.0,86541.0,0.4908471]
["bitfinex","BTCUSD",1740899038541,0.16024672,86542.0,86541.0,0.47630625]
["bitfinex","BTCUSD",1740899039426,0.16024672,86542.0,86541.0,0.47430625]
["bitfinex","BTCUSD",1740899039654,0.16024672,86542.0,86541.0,0.47830625]
["bitfinex","BTCUSD",1740899039868,0.16024672,86542.0,86541.0,0.47430625]
["bitfinex","BTCUSD",1740899040292,0.16024672,86542.0,86541.0,0.47930625]
["bitfinex","BTCUSD",1740899040293,0.16124672,86542.0,86541.0,0.47930625]
["bitfinex","BTCUSD",1740899042646,0.16024672,86542.0,86541.0,0.47430625]
["bitfinex","BTCUSD",1740899042842,0.16024672,86542.0,86541.0,0.47830625]
["bitfinex","BTCUSD",1740899047660,0.16024672,86542.0,86541.0,0.15193115]
["bitfinex","BTCUSD",1740899049638,0.02158672,86542.0,86541.0,0.15193115]
["bitfinex","BTCUSD",1740899049851,0.02158672,86542.0,86541.0,0.29221071]
["bitfinex","BTCUSD",1740899050064,0.02158672,86542.0,86541.0,0.305134]
["bitfinex","BTCUSD",1740899050654,0.02158672,86542.0,86541.0,0.301134]
["bitfinex","BTCUSD",1740899051118,0.02258672,86542.0,86541.0,0.306134]
["bitfinex","BTCUSD",1740899051472,0.02258672,86542.0,86541.0,0.167472]
["bitfinex","BTCUSD",1740899051878,0.02258672,86542.0,86541.0,0.306134]
["bitfinex","BTCUSD",1740899053641,0.02258672,86542.0,86541.0,0.6325091]
["bitfinex","BTCUSD",1740899053988,0.12684538,86542.0,86541.0,0.6325091]
["bitfinex","BTCUSD",1740899054436,0.12684538,86542.0,86541.0,0.4938471]
["bitfinex","BTCUSD",1740899054954,0.12684538,86542.0,86541.0,0.6325091]
["bitfinex","BTCUSD",1740899055703,0.12684538,86542.0,86541.0,0.4938471]
["bitfinex","BTCUSD",1740899057044,0.26550538,86542.0,86541.0,0.4938471]
["bitfinex","BTCUSD",1740899057442,0.16124672,86542.0,86541.0,0.4938471]
["bitfinex","BTCUSD",1740899057841,0.16124672,86542.0,86541.0,0.47930625]
["bitfinex","BTCUSD",1740899058806,0.19596423,86542.0,86541.0,0.47930625]
["bitfinex","BTCUSD",1740899061177,0.16124672,86542.0,86541.0,0.47930625]
["bitfinex","BTCUSD",1740899061788,0.46124672,86542.0,86541.0,0.35630625]
["bitfinex","BTCUSD",1740899062788,0.46024672,86542.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899063016,0.56441655,86542.0,86541.0,0.35530625]
["bitfinex","BTCUSD",1740899063982,0.56441655,86542.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899064190,0.56441655,86542.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899064925,0.56441655,86542.0,86541.0,0.02793115]
["bitfinex","BTCUSD",1740899065291,0.56441655,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899065910,0.46024672,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899074358,0.46024672,86542.0,86541.0,0.33032467]
["bitfinex","BTCUSD",1740899074863,0.46024672,86542.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899075970,0.16024672,86542.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899078642,0.17435773,86544.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899078841,0.13866,86542.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899079689,0.13866,86542.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899079886,0.184874,86545.0,86541.0,0.35330625]
["bitfinex","BTCUSD",1740899080291,0.184874,86545.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899080587,0.184874,86545.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899080807,0.13866,86542.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899081209,0.13866,86542.0,86541.0,0.35230625]
["bitfinex","BTCUSD",1740899082802,0.13866,86542.0,86541.0,0.35130625]
["bitfinex","BTCUSD",1740899082996,0.13866,86542.0,86541.0,0.35430625]
["bitfinex","BTCUSD",1740899089045,0.13866,86542.0,86541.0,0.02793115]
["bitfinex","BTCUSD",1740899089427,0.13866,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899091224,0.16037643,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899098130,0.46037643,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899100172,0.43866,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899103313,0.46037159,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899106038,0.43866,86542.0,86541.0,0.00394957]
["bitfinex","BTCUSD",1740899106256,0.43866,86542.0,86541.0,0.00094957]
["bitfinex","BTCUSD",1740899106635,0.43966,86542.0,86541.0,0.00094957]
["bitfinex","BTCUSD",1740899107395,0.43866,86542.0,86541.0,0.00094957]
["bitfinex","BTCUSD",1740899110093,0.43966,86542.0,86541.0,0.00094957]
["bitfinex","BTCUSD",1740899111887,0.43966,86542.0,86541.0,0.00474957]
["bitfinex","BTCUSD",1740899112767,0.001,86542.0,86541.0,0.18931157]
["bitfinex","BTCUSD",1740899112973,0.001,86542.0,86541.0,0.12834957]
["bitfinex","BTCUSD",1740899113173,0.13966,86542.0,86541.0,0.15244955]
["bitfinex","BTCUSD",1740899113572,0.43966,86542.0,86541.0,0.15244955]
["bitfinex","BTCUSD",1740899113810,0.43866,86542.0,86541.0,0.12834957]
["bitfinex","BTCUSD",1740899114268,0.43866,86542.0,86541.0,0.13034957]
["bitfinex","BTCUSD",1740899114420,0.43866,86542.0,86541.0,0.12834957]
["bitfinex","BTCUSD",1740899114786,0.43866,86542.0,86541.0,0.13134957]
["bitfinex","BTCUSD",1740899116042,0.43866,86542.0,86541.0,0.45772467]
["bitfinex","BTCUSD",1740899116401,0.43866,86542.0,86541.0,0.48182465]
["bitfinex","BTCUSD",1740899117642,0.13866,86542.0,86541.0,0.48182465]
["bitfinex","BTCUSD",1740899118041,0.0004244,86544.0,86543.0,0.138659]
["bitfinex","BTCUSD",1740899118243,0.0004244,86544.0,86543.0,0.21707646]
["bitfinex","BTCUSD",1740899118563,0.0004244,86544.0,86543.0,0.24117254]
["bitfinex","BTCUSD",1740899118992,0.1390814,86544.0,86543.0,0.10089608]
["bitfinex","BTCUSD",1740899119646,0.1390814,86544.0,86543.0,0.10389608]
["bitfinex","BTCUSD",1740899120260,0.0004244,86544.0,86543.0,0.10389608]
["bitfinex","BTCUSD",1740899120685,0.0004244,86544.0,86543.0,0.24255508]
["bitfinex","BTCUSD",1740899121914,0.0004244,86544.0,86543.0,0.56893018]
["bitfinex","BTCUSD",1740899124551,0.0004244,86544.0,86543.0,0.58347103]
["bitfinex","BTCUSD",1740899125560,0.0004244,86544.0,86543.0,0.63097103]
["bitfinex","BTCUSD",1740899125972,0.0004244,86544.0,86543.0,0.62797103]
["bitfinex","BTCUSD",1740899126321,0.0004244,86544.0,86543.0,0.62997103]
["bitfinex","BTCUSD",1740899126522,0.0004244,86544.0,86543.0,0.62797103]
["bitfinex","BTCUSD",1740899126967,0.0004244,86544.0,86543.0,0.63197103]
["bitfinex","BTCUSD",1740899128090,0.0004244,86544.0,86543.0,1.18047103]
["bitfinex","BTCUSD",1740899128617,0.01855511,86544.0,86543.0,1.18047103]
["bitfinex","BTCUSD",1740899128752,0.0004244,86544.0,86543.0,1.18047103]
["bitfinex","BTCUSD",1740899129539,0.3,86555.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740899129738,0.138642,86554.0,86548.0,0.13865]
["bitfinex","BTCUSD",1740899129941,0.3,86555.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740899129942,0.3,86555.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899130227,0.3,86555.0,86553.0,0.02407656]
["bitfinex","BTCUSD",1740899130708,0.438641,86554.0,86553.0,0.02407656]
["bitfinex","BTCUSD",1740899131437,0.3,86554.0,86553.0,0.02407656]
["bitfinex","BTCUSD",1740899131760,0.31813034,86554.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899131961,0.45677134,86554.0,86553.0,0.01388921]
["bitfinex","BTCUSD",1740899132412,0.138643,86553.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899132615,0.31813034,86554.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899132822,0.31813034,86554.0,86553.0,0.138643]
["bitfinex","BTCUSD",1740899133023,0.31813034,86554.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899133227,0.3,86554.0,86552.0,0.0761]
["bitfinex","BTCUSD",1740899133433,0.3,86554.0,86553.0,0.01388921]
["bitfinex","BTCUSD",1740899133808,0.3004244,86554.0,86553.0,0.47890731]
["bitfinex","BTCUSD",1740899134010,0.3004244,86554.0,86553.0,0.4680181]
["bitfinex","BTCUSD",1740899134838,0.0004244,86554.0,86553.0,0.4680181]
["bitfinex","BTCUSD",1740899135035,0.0004244,86554.0,86553.0,0.52885895]
["bitfinex","BTCUSD",1740899135797,0.0004244,86554.0,86553.0,0.61115895]
["bitfinex","BTCUSD",1740899136242,0.0004244,86554.0,86553.0,0.60815895]
["bitfinex","BTCUSD",1740899136459,0.01855378,86554.0,86553.0,0.60815895]
["bitfinex","BTCUSD",1740899136619,0.01855378,86554.0,86553.0,0.61215895]
["bitfinex","BTCUSD",1740899139877,0.01855378,86554.0,86553.0,1.21065895]
["bitfinex","BTCUSD",1740899141854,0.01855378,86554.0,86553.0,1.20665895]
["bitfinex","BTCUSD",1740899142857,0.01855378,86554.0,86553.0,1.21165895]
["bitfinex","BTCUSD",1740899143100,0.01855378,86554.0,86553.0,1.20665895]
["bitfinex","BTCUSD",1740899143499,0.01855378,86554.0,86553.0,1.21265895]
["bitfinex","BTCUSD",1740899143873,0.0004244,86554.0,86553.0,1.20665895]
["bitfinex","BTCUSD",1740899145197,0.02209124,86554.0,86553.0,1.20665895]
["bitfinex","BTCUSD",1740899145417,0.02209124,86554.0,86553.0,1.20750775]
["bitfinex","BTCUSD",1740899145837,0.02209124,86554.0,86553.0,1.21450775]
["bitfinex","BTCUSD",1740899148571,0.04021857,86554.0,86553.0,1.21450775]
["bitfinex","BTCUSD",1740899151853,0.04021857,86554.0,86553.0,1.22839696]
["bitfinex","BTCUSD",1740899151986,0.04021857,86554.0,86553.0,1.22139696]
["bitfinex","BTCUSD",1740899152414,0.04021857,86554.0,86553.0,1.22839696]
["bitfinex","BTCUSD",1740899152643,0.04021857,86554.0,86553.0,1.22139696]
["bitfinex","BTCUSD",1740899153052,0.04021857,86554.0,86553.0,1.22839696]
["bitfinex","BTCUSD",1740899153790,0.04121857,86554.0,86553.0,1.23539696]
["bitfinex","BTCUSD",1740899154099,0.04121857,86554.0,86553.0,1.28539696]
["bitfinex","BTCUSD",1740899154579,0.02309124,86554.0,86553.0,1.28539696]
["bitfinex","BTCUSD",1740899157937,0.04121698,86554.0,86553.0,1.28539696]
["bitfinex","BTCUSD",1740899158716,0.04121698,86554.0,86553.0,1.23539696]
["bitfinex","BTCUSD",1740899158914,0.17985798,86554.0,86553.0,0.90361311]
["bitfinex","BTCUSD",1740899159114,0.04121698,86554.0,86553.0,0.35511311]
["bitfinex","BTCUSD",1740899159343,0.17985798,86554.0,86553.0,0.35511311]
["bitfinex","BTCUSD",1740899159937,0.17985798,86554.0,86553.0,0.3412239]
["bitfinex","BTCUSD",1740899160275,0.17985798,86554.0,86553.0,0.34811311]
["bitfinex","BTCUSD",1740899160479,0.04121698,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899160824,0.04121698,86554.0,86553.0,0.49275611]
["bitfinex","BTCUSD",1740899161135,0.04021698,86554.0,86553.0,0.34711311]
["bitfinex","BTCUSD",1740899161521,0.04121698,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899161724,0.17985798,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899162067,0.17885798,86554.0,86553.0,0.34711311]
["bitfinex","BTCUSD",1740899162243,0.17985798,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899163058,0.02309124,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899164281,0.16173224,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899166353,0.17986078,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899170189,0.15819394,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899170400,0.17988344,86554.0,86553.0,0.35411311]
["bitfinex","BTCUSD",1740899171269,0.56118344,86554.0,86553.0,0.02773801]
["bitfinex","BTCUSD",1740899171677,0.56118344,86554.0,86553.0,0.0138488]
["bitfinex","BTCUSD",1740899172272,0.56118344,86554.0,86553.0,0.0078488]
["bitfinex","BTCUSD",1740899172470,0.47988344,86554.0,86553.0,0.0078488]
["bitfinex","BTCUSD",1740899172653,0.47988344,86554.0,86553.0,0.0098488]
["bitfinex","BTCUSD",1740899173276,0.56018344,86554.0,86553.0,0.0028488]
["bitfinex","BTCUSD",1740899173518,0.60648344,86554.0,86553.0,0.0048488]
["bitfinex","BTCUSD",1740899173976,0.60648344,86554.0,86553.0,0.0068488]
["bitfinex","BTCUSD",1740899174299,0.60648344,86554.0,86553.0,0.0028488]
["bitfinex","BTCUSD",1740899174711,0.60748344,86554.0,86553.0,0.0028488]
["bitfinex","BTCUSD",1740899175119,0.60748344,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899175317,0.5893549,86554.0,86553.0,0.0028488]
["bitfinex","BTCUSD",1740899175836,0.5893549,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899176039,0.69333448,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899178261,0.71146737,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899178941,0.60748779,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899179410,0.62760746,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899179616,0.60748779,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899180390,0.60648779,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899180565,0.49812404,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899180768,0.50312404,86554.0,86553.0,0.0008488]
["bitfinex","BTCUSD",1740899181176,0.50312404,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899182604,0.50412404,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899183007,0.48599115,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899187119,0.21373124,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899187687,0.23886643,86554.0,86553.0,0.0010008]
["bitfinex","BTCUSD",1740899187818,0.23886643,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899188426,0.23786643,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899188852,0.24286643,86554.0,86553.0,8e-07]
["bitfinex","BTCUSD",1740899189153,0.48706,86542.0,86530.0,0.000849]
["bitfinex","BTCUSD",1740899189351,0.48706,86542.0,86541.0,5.7e-07]
["bitfinex","BTCUSD",1740899189921,0.50519649,86542.0,86541.0,5.7e-07]
["bitfinex","BTCUSD",1740899190124,0.438677,86532.0,86530.0,0.000849]
["bitfinex","BTCUSD",1740899190329,0.545177,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899191217,0.56331531,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899191353,0.56731531,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899192908,0.56331531,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899193321,0.552177,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899193642,0.545177,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899193846,0.549177,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899194008,0.57079652,86532.0,86531.0,0.00051825]
["bitfinex","BTCUSD",1740899194436,0.438678,86531.0,86530.0,2.5e-07]
["bitfinex","BTCUSD",1740899195457,0.46029752,86531.0,86530.0,2.5e-07]
["bitfinex","BTCUSD",1740899196438,0.47843698,86531.0,86530.0,2.5e-07]
["bitfinex","BTCUSD",1740899198111,0.58157233,86531.0,86530.0,2.5e-07]
["bitfinex","BTCUSD",1740899199986,0.47843698,86531.0,86530.0,2.5e-07]
["bitfinex","BTCUSD",1740899204528,0.438709,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1740899205100,0.4568491,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1740899206474,0.47846862,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1740899206828,0.46032852,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1740899209630,0.49500846,86512.0,86511.0,0.0004]
["bitfinex","BTCUSD",1740899209831,0.138731,86498.0,86497.0,0.0239633]
["bitfinex","BTCUSD",1740899210234,0.438731,86498.0,86497.0,0.0239633]
["bitfinex","BTCUSD",1740899211104,0.43879453,86498.0,86497.0,0.0239633]
["bitfinex","BTCUSD",1740899213263,0.438736,86495.0,86492.0,0.082949]
["bitfinex","BTCUSD",1740899213639,0.45687899,86495.0,86492.0,0.082949]
["bitfinex","BTCUSD",1740899214583,0.4785602,86495.0,86492.0,0.082949]
["bitfinex","BTCUSD",1740899214786,0.4785602,86495.0,86492.0,0.000849]
["bitfinex","BTCUSD",1740899214787,0.438739,86493.0,86492.0,0.000849]
["bitfinex","BTCUSD",1740899215751,0.46042021,86493.0,86492.0,0.000849]
["bitfinex","BTCUSD",1740899224311,0.47856414,86493.0,86492.0,0.000849]
["bitfinex","BTCUSD",1740899225110,0.47856414,86493.0,86492.0,0.076349]
["bitfinex","BTCUSD",1740899225314,0.47856414,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899225562,0.45688293,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899231744,0.438739,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899235032,0.45688221,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899237236,0.15688221,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899237438,0.01814321,86493.0,86492.0,0.125749]
["bitfinex","BTCUSD",1740899237920,0.01814321,86493.0,86492.0,0.4521241]
["bitfinex","BTCUSD",1740899238251,0.15688221,86493.0,86492.0,0.4521241]
["bitfinex","BTCUSD",1740899238448,0.01814321,86493.0,86492.0,0.4521241]
["bitfinex","BTCUSD",1740899239058,0.01814321,86493.0,86492.0,0.5908651]
["bitfinex","BTCUSD",1740899239256,0.01814321,86493.0,86492.0,1.15390595]
["bitfinex","BTCUSD",1740899242154,0.01814321,86493.0,86492.0,1.01516495]
["bitfinex","BTCUSD",1740899242846,0.139582,86497.0,86494.0,0.083]
["bitfinex","BTCUSD",1740899243032,0.139582,86497.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740899243257,0.139582,86497.0,86496.0,0.09754085]
["bitfinex","BTCUSD",1740899243466,0.139582,86497.0,86496.0,0.083]
["bitfinex","BTCUSD",1740899243673,0.139582,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899247152,0.000849,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899247319,0.45772342,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899249310,0.31899042,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899249465,0.31899042,86497.0,86496.0,0.5481091]
["bitfinex","BTCUSD",1740899251061,0.01899042,86497.0,86496.0,0.5481091]
["bitfinex","BTCUSD",1740899252107,0.01899042,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899252341,0.000849,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899252626,0.000849,86497.0,86496.0,0.5481091]
["bitfinex","BTCUSD",1740899253433,0.000849,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899253838,0.139582,86497.0,86496.0,0.4093751]
["bitfinex","BTCUSD",1740899254954,0.439582,86497.0,86496.0,0.3263751]
["bitfinex","BTCUSD",1740899255313,0.439582,86497.0,86496.0,0.3267996]
["bitfinex","BTCUSD",1740899255518,0.439582,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899256643,6.353e-05,86498.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899256848,0.01814221,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899257290,0.15687521,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899264150,0.138733,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899264891,0.438733,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899267859,0.4391575,86497.0,86496.0,0.0004245]
["bitfinex","BTCUSD",1740899269323,0.4391575,86497.0,86496.0,0.0785245]
["bitfinex","BTCUSD",1740899269725,0.4391575,86497.0,86496.0,0.09479234]
["bitfinex","BTCUSD",1740899269924,0.4391575,86497.0,86496.0,0.0785245]
["bitfinex","BTCUSD",1740899270322,0.0004245,86497.0,86496.0,0.2172585]
["bitfinex","BTCUSD",1740899270519,0.0004245,86497.0,86496.0,0.5436336]
["bitfinex","BTCUSD",1740899270721,0.0004245,86497.0,86496.0,0.55990144]
["bitfinex","BTCUSD",1740899271221,0.0004245,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899271418,0.0004245,86497.0,86496.0,0.55990144]
["bitfinex","BTCUSD",1740899271821,0.0004245,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899272224,0.1391575,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899273557,0.0004245,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899275185,0.1391575,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899276535,0.0004245,86497.0,86496.0,0.42116744]
["bitfinex","BTCUSD",1740899277223,0.0004245,86497.0,86496.0,0.55990144]
["bitfinex","BTCUSD",1740899277571,0.0004245,86497.0,86496.0,0.62184229]
["bitfinex","BTCUSD",1740899281844,0.0004245,86497.0,86496.0,0.46856744]
["bitfinex","BTCUSD",1740899282192,0.1391575,86497.0,86496.0,0.34306744]
["bitfinex","BTCUSD",1740899282743,0.4391575,86497.0,86496.0,0.34306744]
["bitfinex","BTCUSD",1740899283297,0.1391575,86497.0,86496.0,0.34306744]
["bitfinex","BTCUSD",1740899283449,0.0004245,86497.0,86496.0,0.48180144]
["bitfinex","BTCUSD",1740899283858,0.0004245,86497.0,86496.0,0.55730144]
["bitfinex","BTCUSD",1740899284436,0.0004245,86497.0,86496.0,0.43310829]
["bitfinex","BTCUSD",1740899285505,0.0004245,86497.0,86496.0,0.57184229]
["bitfinex","BTCUSD",1740899285858,0.0004245,86497.0,86496.0,0.43310829]
["bitfinex","BTCUSD",1740899286466,0.0004245,86497.0,86496.0,0.57184229]
["bitfinex","BTCUSD",1740899287094,0.0004245,86497.0,86496.0,0.61924229]
["bitfinex","BTCUSD",1740899288366,0.0004245,86497.0,86496.0,1.16774229]
["bitfinex","BTCUSD",1740899291345,0.277319,86543.0,86501.0,0.05]
["bitfinex","BTCUSD",1740899291551,0.10402453,86524.0,86523.0,0.31790485]
["bitfinex","BTCUSD",1740899291768,0.10402453,86524.0,86523.0,0.64427995]
["bitfinex","BTCUSD",1740899291993,0.10402453,86524.0,86523.0,0.66051736]
["bitfinex","BTCUSD",1740899292809,0.10402453,86524.0,86523.0,0.48715336]
["bitfinex","BTCUSD",1740899293156,0.10402453,86524.0,86523.0,0.66051736]
["bitfinex","BTCUSD",1740899294522,0.00011815,86524.0,86523.0,0.66051736]
["bitfinex","BTCUSD",1740899296491,0.00011815,86524.0,86523.0,0.48715336]
["bitfinex","BTCUSD",1740899297248,0.00011815,86524.0,86523.0,1.20901736]
["bitfinex","BTCUSD",1740899299180,0.00011815,86524.0,86523.0,0.89111251]
["bitfinex","BTCUSD",1740899299380,0.17348015,86524.0,86523.0,0.89111251]
["bitfinex","BTCUSD",1740899300158,0.00011815,86524.0,86523.0,0.89111251]
["bitfinex","BTCUSD",1740899300373,0.00011815,86524.0,86523.0,1.06447651]
["bitfinex","BTCUSD",1740899301544,0.00011815,86524.0,86523.0,0.89111251]
["bitfinex","BTCUSD",1740899301545,0.17348015,86524.0,86523.0,0.89111251]
["bitfinex","BTCUSD",1740899302162,0.17348015,86524.0,86523.0,0.8748751]
["bitfinex","BTCUSD",1740899302386,0.17348015,86524.0,86523.0,0.88816025]
["bitfinex","BTCUSD",1740899303217,0.17348015,86524.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899303440,0.00011815,86524.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899304629,0.00011815,86524.0,86523.0,0.42076025]
["bitfinex","BTCUSD",1740899305346,0.3008488,86530.0,86523.0,0.42076025]
["bitfinex","BTCUSD",1740899305577,0.0008488,86530.0,86523.0,0.42076025]
["bitfinex","BTCUSD",1740899305799,0.4741988,86530.0,86523.0,0.42076025]
["bitfinex","BTCUSD",1740899305996,0.4741988,86530.0,86524.0,0.173361]
["bitfinex","BTCUSD",1740899306172,0.4741988,86530.0,86524.0,0.18664523]
["bitfinex","BTCUSD",1740899306494,0.3008488,86530.0,86524.0,0.01328423]
["bitfinex","BTCUSD",1740899306654,0.17336,86525.0,86524.0,0.01328423]
["bitfinex","BTCUSD",1740899307063,0.17336,86525.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899307064,0.173362,86524.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899307960,0.231146,86526.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899308209,0.17336,86525.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899308695,0.173356,86527.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899309395,0.173362,86524.0,86523.0,0.33966025]
["bitfinex","BTCUSD",1740899310057,0.173362,86524.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899310504,0.231144,86526.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899310696,0.173362,86524.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899311179,0.3008488,86530.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899311323,0.173356,86528.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899312173,0.173355,86528.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899313104,0.3008488,86530.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899313248,0.4741988,86530.0,86524.0,0.173362]
["bitfinex","BTCUSD",1740899313453,0.4741988,86530.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740899313809,0.4741988,86530.0,86526.0,0.01328239]
["bitfinex","BTCUSD",1740899314223,0.3008488,86530.0,86526.0,0.18663839]
["bitfinex","BTCUSD",1740899314579,0.173354,86528.0,86526.0,0.01328239]
["bitfinex","BTCUSD",1740899314782,0.173354,86528.0,86523.0,0.4997391]
["bitfinex","BTCUSD",1740899315351,0.3008488,86530.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899315940,0.173362,86524.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899316140,0.3008488,86530.0,86523.0,0.3263751]
["bitfinex","BTCUSD",1740899316344,0.173355,86528.0,86523.0,0.4997391]
["bitfinex","BTCUSD",1740899316857,0.173355,86528.0,86523.0,0.3272239]
["bitfinex","BTCUSD",1740899317055,0.173352,86529.0,86523.0,0.3272239]
["bitfinex","BTCUSD",1740899317202,0.3008488,86530.0,86523.0,0.3272239]
["bitfinex","BTCUSD",1740899317547,0.3008488,86530.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740899318654,0.01813551,86529.0,86525.0,0.173359]
["bitfinex","BTCUSD",1740899318851,0.01813551,86529.0,86523.0,0.3272239]
["bitfinex","BTCUSD",1740899319088,0.01813551,86529.0,86526.0,0.173357]
["bitfinex","BTCUSD",1740899319613,0.01813551,86529.0,86526.0,0.173356]
["bitfinex","BTCUSD",1740899320140,0.01813551,86529.0,86525.0,0.18789985]
["bitfinex","BTCUSD",1740899320245,0.01813551,86529.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899320688,0.173354,86528.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899320888,0.3008488,86530.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899321096,0.17336,86525.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899321751,0.231117,86536.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899321946,0.173352,86529.0,86524.0,0.18790285]
["bitfinex","BTCUSD",1740899322107,0.231117,86536.0,86524.0,0.18790285]
["bitfinex","BTCUSD",1740899322309,0.173353,86529.0,86524.0,0.18790285]
["bitfinex","BTCUSD",1740899322690,0.173349,86531.0,86525.0,0.17336]
["bitfinex","BTCUSD",1740899323066,0.231955,86541.0,86526.0,0.01454085]
["bitfinex","BTCUSD",1740899323236,0.3,86540.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899323437,0.173355,86528.0,86523.0,0.0008488]
["bitfinex","BTCUSD",1740899323665,0.173355,86528.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899323849,0.173352,86530.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1740899324209,0.01813556,86529.0,86524.0,0.18790285]
["bitfinex","BTCUSD",1740899325486,0.173352,86530.0,86524.0,0.18790285]
["bitfinex","BTCUSD",1740899325658,0.173348,86531.0,86526.0,0.01454085]
["bitfinex","BTCUSD",1740899326912,0.173348,86531.0,86527.0,0.3268]
["bitfinex","BTCUSD",1740899327304,0.17335,86530.0,86527.0,0.3268]
["bitfinex","BTCUSD",1740899327487,0.0004245,86616.0,86527.0,0.3268]
["bitfinex","BTCUSD",1740899327488,0.173354,86528.0,86527.0,0.34134085]
["bitfinex","BTCUSD",1740899328573,0.19148956,86528.0,86527.0,0.34134085]
["bitfinex","BTCUSD",1740899330166,0.01813556,86528.0,86527.0,0.34134085]
["bitfinex","BTCUSD",1740899330599,0.01813556,86528.0,86527.0,0.51469685]
["bitfinex","BTCUSD",1740899330907,0.01813556,86528.0,86527.0,0.34134085]
["bitfinex","BTCUSD",1740899331644,0.01813556,86528.0,86527.0,0.51469685]
["bitfinex","BTCUSD",1740899332242,0.01813556,86528.0,86527.0,0.59149685]
["bitfinex","BTCUSD",1740899333014,0.01813556,86528.0,86527.0,0.63769685]
["bitfinex","BTCUSD",1740899333240,0.0004244,86529.0,86528.0,0.18789485]
["bitfinex","BTCUSD",1740899333437,0.0004244,86529.0,86528.0,0.2663125]
["bitfinex","BTCUSD",1740899333661,0.0004244,86529.0,86528.0,0.26469485]
["bitfinex","BTCUSD",1740899334045,0.0004244,86529.0,86528.0,0.31109485]
["bitfinex","BTCUSD",1740899336416,0.01855762,86529.0,86528.0,0.31109485]
["bitfinex","BTCUSD",1740899337239,0.01855762,86529.0,86528.0,0.13774085]
["bitfinex","BTCUSD",1740899337417,0.01855762,86529.0,86528.0,0.31109485]
["bitfinex","BTCUSD",1740899338884,0.01855762,86529.0,86528.0,1.18639485]
["bitfinex","BTCUSD",1740899339583,0.01855762,86529.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899340662,0.01855762,86529.0,86528.0,1.18639485]
["bitfinex","BTCUSD",1740899340882,0.01855762,86529.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899341082,0.173349,86531.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899341298,0.173346,86532.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899341665,0.173346,86533.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899342089,0.173346,86532.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899342471,0.0004244,86530.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899343420,0.0004244,86530.0,86528.0,1.18639385]
["bitfinex","BTCUSD",1740899343629,0.0004244,86530.0,86528.0,1.01304085]
["bitfinex","BTCUSD",1740899343823,0.0004244,86530.0,86529.0,0.18789285]
["bitfinex","BTCUSD",1740899343980,0.0004244,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1740899344607,0.01855762,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1740899344812,0.01855762,86530.0,86529.0,0.51469285]
["bitfinex","BTCUSD",1740899345627,0.01855762,86530.0,86529.0,0.34134085]
["bitfinex","BTCUSD",1740899347040,0.19190762,86530.0,86529.0,0.34134085]
["bitfinex","BTCUSD",1740899347185,0.01855762,86530.0,86529.0,0.34134085]
["bitfinex","BTCUSD",1740899347596,0.19190762,86530.0,86529.0,0.34134085]
["bitfinex","BTCUSD",1740899349844,0.19190762,86530.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740899350240,0.17335,86530.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740899350823,0.0773,86541.0,86529.0,0.3268]
["bitfinex","BTCUSD",1740899351031,0.231093,86545.0,86531.0,0.31283]
["bitfinex","BTCUSD",1740899351245,0.173322,86544.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740899351438,0.04841813,86550.0,86533.0,0.231125]
["bitfinex","BTCUSD",1740899351695,0.173328,86541.0,86535.0,0.173339]
["bitfinex","BTCUSD",1740899351831,0.173326,86542.0,86535.0,0.173339]
["bitfinex","BTCUSD",1740899352294,0.173324,86543.0,86532.0,0.34134085]
["bitfinex","BTCUSD",1740899352456,0.173324,86543.0,86537.0,0.173335]
["bitfinex","BTCUSD",1740899353013,0.04841813,86550.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899353125,0.173326,86543.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899354015,0.231095,86545.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899354189,0.173322,86545.0,86538.0,0.18660433]
["bitfinex","BTCUSD",1740899354389,0.173328,86541.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899354607,0.173326,86542.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899354896,0.173324,86543.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899355115,0.173326,86542.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899355255,0.231095,86545.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899355462,0.173324,86543.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899356297,0.231095,86545.0,86538.0,0.01327133]
["bitfinex","BTCUSD",1740899356616,0.173328,86541.0,86539.0,0.01327041]
["bitfinex","BTCUSD",1740899357238,0.231098,86544.0,86539.0,0.01327041]
["bitfinex","BTCUSD",1740899357379,0.173328,86542.0,86539.0,0.01327041]
["bitfinex","BTCUSD",1740899357581,0.01813221,86548.0,86539.0,0.01327041]
["bitfinex","BTCUSD",1740899357776,0.173332,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899358298,0.231104,86542.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899358299,0.17333,86540.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899358510,0.01813419,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899359694,0.19146619,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899360405,0.01813419,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899361005,0.19146619,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899364332,0.01813419,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899364753,0.19146619,86539.0,86538.0,0.35334266]
["bitfinex","BTCUSD",1740899365158,0.19146619,86539.0,86538.0,0.34007133]
["bitfinex","BTCUSD",1740899365531,0.19146619,86539.0,86538.0,0.35334266]
["bitfinex","BTCUSD",1740899366652,0.173332,86539.0,86538.0,0.35334266]
["bitfinex","BTCUSD",1740899367590,0.173267,86539.0,86538.0,0.35334266]
["bitfinex","BTCUSD",1740899370027,0.19139958,86539.0,86538.0,0.35334266]
["bitfinex","BTCUSD",1740899380339,0.19139958,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899380737,0.19182398,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899382570,0.1736914,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899385563,0.19182449,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899388176,0.49182449,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899388329,0.57282449,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899388529,0.5546914,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899389365,0.4736914,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899391853,0.49182683,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899395362,0.4736914,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899398474,0.49182671,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899399363,0.1736914,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899399897,0.1737564,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899402775,0.173332,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899403560,0.49146538,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899404417,0.49188978,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899407927,0.4737564,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899410417,0.4737564,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899411163,0.49189095,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899417272,0.0004244,86539.0,86538.0,0.09262013]
["bitfinex","BTCUSD",1740899417516,0.0004244,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899419598,0.0004244,86539.0,86538.0,0.32792546]
["bitfinex","BTCUSD",1740899419821,0.0004244,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899420400,0.1737564,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899420598,0.19188911,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899421457,0.01855711,86539.0,86538.0,0.14132013]
["bitfinex","BTCUSD",1740899421759,0.19188911,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899422110,0.01855711,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899422749,0.19188911,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899423326,0.01855711,86539.0,86538.0,0.15459146]
["bitfinex","BTCUSD",1740899424168,0.01855711,86539.0,86538.0,0.34246631]
["bitfinex","BTCUSD",1740899424789,0.01855711,86539.0,86538.0,0.66926631]
["bitfinex","BTCUSD",1740899425587,0.01855711,86539.0,86538.0,0.49593231]
["bitfinex","BTCUSD",1740899425770,0.01855711,86539.0,86538.0,0.66926631]
["bitfinex","BTCUSD",1740899427368,0.01855711,86539.0,86538.0,1.21776631]
["bitfinex","BTCUSD",1740899427767,0.0004244,86539.0,86538.0,1.21776631]
["bitfinex","BTCUSD",1740899432439,0.01855491,86539.0,86538.0,1.21776631]
["bitfinex","BTCUSD",1740899437185,0.19188691,86539.0,86538.0,1.12091231]
["bitfinex","BTCUSD",1740899437627,0.0004244,86539.0,86538.0,1.12091231]
["bitfinex","BTCUSD",1740899438112,0.1737564,86539.0,86538.0,1.04443231]
["bitfinex","BTCUSD",1740899438338,0.1737564,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899438540,0.5514564,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899440035,0.4737564,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899440960,0.49189053,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899441089,0.3004244,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899441286,0.0004244,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899441552,0.0004244,86539.0,86538.0,0.54206631]
["bitfinex","BTCUSD",1740899441711,0.1737564,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899441913,0.1737564,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899442316,0.0004244,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899442556,0.0004244,86539.0,86538.0,0.54206631]
["bitfinex","BTCUSD",1740899442752,0.1737564,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899443231,0.0004244,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899443555,0.1737564,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899444308,0.19188892,86539.0,86538.0,0.36873231]
["bitfinex","BTCUSD",1740899445530,0.19188892,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899448486,0.17394298,86541.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899448681,0.173332,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899448883,0.473332,86539.0,86538.0,0.35419146]
["bitfinex","BTCUSD",1740899451589,0.473332,86539.0,86538.0,0.02739146]
["bitfinex","BTCUSD",1740899451935,0.473332,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899456524,0.49146637,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899456877,0.473332,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899458529,0.473332,86539.0,86538.0,0.02902968]
["bitfinex","BTCUSD",1740899458750,0.473332,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899458893,0.473332,86539.0,86538.0,0.02902968]
["bitfinex","BTCUSD",1740899459752,0.49146574,86539.0,86538.0,0.02902968]
["bitfinex","BTCUSD",1740899463827,0.49146574,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899469621,0.473332,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899474191,0.49146799,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899480053,0.473332,86539.0,86538.0,0.01412013]
["bitfinex","BTCUSD",1740899482033,0.518732,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899483032,0.53686948,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899483630,0.58686948,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899483861,0.78164182,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899484736,0.61346948,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899484975,0.66346948,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899486057,0.35447735,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899486713,0.0840435,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899486871,0.2573755,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899487041,0.33441844,86539.0,86538.0,1.3e-07]
["bitfinex","BTCUSD",1740899488939,0.473344,86533.0,86532.0,1.3e-07]
["bitfinex","BTCUSD",1740899490160,0.49148299,86533.0,86532.0,1.3e-07]
["bitfinex","BTCUSD",1740899492114,0.3706,86532.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899492292,0.473352,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899492513,0.59351181,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899493912,0.473352,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899499345,0.473352,86529.0,86528.0,0.00900073]
["bitfinex","BTCUSD",1740899504076,0.49149009,86529.0,86528.0,0.00900073]
["bitfinex","BTCUSD",1740899505436,0.49149009,86529.0,86528.0,0.09120073]
["bitfinex","BTCUSD",1740899506335,0.49149009,86529.0,86528.0,0.00900073]
["bitfinex","BTCUSD",1740899508464,0.473352,86529.0,86528.0,0.00900073]
["bitfinex","BTCUSD",1740899510948,0.473352,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899512225,0.473352,86529.0,86528.0,0.00084973]
["bitfinex","BTCUSD",1740899512465,0.4737765,86529.0,86528.0,0.00084973]
["bitfinex","BTCUSD",1740899513155,0.5943765,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899513567,0.71453631,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899516113,0.66453631,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899516332,0.59393631,86529.0,86528.0,7.3e-07]
["bitfinex","BTCUSD",1740899519543,0.59393631,86529.0,86510.0,0.0781]
["bitfinex","BTCUSD",1740899519544,0.473362,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899519744,0.59087073,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899520926,0.59092076,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899521768,0.65906084,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899525247,0.70906084,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899525849,0.90186084,86524.0,86523.0,3.3e-07]
["bitfinex","BTCUSD",1740899528575,0.05,86509.0,86495.0,8.3e-07]
["bitfinex","BTCUSD",1740899528804,0.473418,86496.0,86495.0,8.3e-07]
["bitfinex","BTCUSD",1740899530078,0.473468,86496.0,86495.0,8.3e-07]
["bitfinex","BTCUSD",1740899536151,0.473468,86496.0,86495.0,0.00042533]
["bitfinex","BTCUSD",1740899548172,0.4743172,86496.0,86495.0,0.00042533]
["bitfinex","BTCUSD",1740899551714,0.59292806,86496.0,86495.0,0.00042533]
["bitfinex","BTCUSD",1740899551947,0.4743172,86496.0,86495.0,0.00042533]
["bitfinex","BTCUSD",1740899552971,0.4743172,86496.0,86495.0,0.0004245]
["bitfinex","BTCUSD",1740899554552,0.0008992,86496.0,86495.0,0.0004245]
["bitfinex","BTCUSD",1740899554874,0.1743172,86496.0,86495.0,0.0004245]
["bitfinex","BTCUSD",1740899555105,0.4743172,86496.0,86495.0,0.0004245]
["bitfinex","BTCUSD",1740899556627,0.4743172,86496.0,86495.0,0.0817245]
["bitfinex","BTCUSD",1740899561193,0.4743172,86496.0,86495.0,0.1305245]
["bitfinex","BTCUSD",1740899561790,0.1743172,86496.0,86495.0,0.1305245]
["bitfinex","BTCUSD",1740899562211,0.2209011,86497.0,86495.0,0.0492245]
["bitfinex","BTCUSD",1740899562461,0.2209011,86497.0,86496.0,0.0813]
["bitfinex","BTCUSD",1740899562660,0.3943171,86497.0,86496.0,0.0813]
["bitfinex","BTCUSD",1740899563530,0.3943171,86497.0,86496.0,0.1301]
["bitfinex","BTCUSD",1740899572155,0.3943171,86497.0,86496.0,0.1305246]
["bitfinex","BTCUSD",1740899572361,0.3951663,86497.0,86496.0,0.1305246]
["bitfinex","BTCUSD",1740899573005,0.3951663,86497.0,86496.0,0.0004246]
["bitfinex","BTCUSD",1740899576942,0.0008492,86497.0,86496.0,0.0004246]
["bitfinex","BTCUSD",1740899577528,0.1742652,86497.0,86496.0,0.0004246]
["bitfinex","BTCUSD",1740899580581,0.1742652,86497.0,86496.0,0.1235246]
["bitfinex","BTCUSD",1740899581700,0.4742652,86497.0,86496.0,0.0004246]
["bitfinex","BTCUSD",1740899583928,0.549026,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899585352,0.721226,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899585717,0.97315112,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899587744,0.85095112,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899590960,0.85559412,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899591167,0.97575393,86492.0,86491.0,2.5e-07]
["bitfinex","BTCUSD",1740899591604,0.97575393,86492.0,86466.0,0.0008488]
["bitfinex","BTCUSD",1740899591605,0.473466,86472.0,86466.0,0.0008488]
["bitfinex","BTCUSD",1740899591777,0.473466,86472.0,86471.0,0.00046353]
["bitfinex","BTCUSD",1740899597848,0.473466,86472.0,86471.0,0.12876353]
["bitfinex","BTCUSD",1740899598500,0.473466,86472.0,86471.0,0.12918813]
["bitfinex","BTCUSD",1740899598761,0.57747,86472.0,86471.0,0.12918813]
["bitfinex","BTCUSD",1740899600913,0.104004,86472.0,86471.0,0.12918813]
["bitfinex","BTCUSD",1740899601290,0.104004,86472.0,86471.0,0.31702549]
["bitfinex","BTCUSD",1740899601713,0.404004,86472.0,86471.0,0.31702549]
["bitfinex","BTCUSD",1740899602376,0.404004,86472.0,86471.0,0.14355749]
["bitfinex","BTCUSD",1740899602584,0.57747,86472.0,86471.0,0.14355749]
["bitfinex","BTCUSD",1740899602988,0.57747,86472.0,86471.0,0.12918813]
["bitfinex","BTCUSD",1740899603183,0.473466,86472.0,86471.0,0.12918813]
["bitfinex","BTCUSD",1740899604972,0.473466,86472.0,86471.0,0.00088813]
["bitfinex","BTCUSD",1740899610560,0.473466,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899610779,0.3,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899611179,0.473466,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899612114,0.3,86472.0,86471.0,0.30015613]
["bitfinex","BTCUSD",1740899612501,0.473466,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899613077,0.3,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899613610,0.473466,86472.0,86471.0,0.12668813]
["bitfinex","BTCUSD",1740899614234,0.3,86472.0,86471.0,0.14122898]
["bitfinex","BTCUSD",1740899614439,0.104004,86486.0,86475.0,0.0823]
["bitfinex","BTCUSD",1740899614641,0.473458,86476.0,86475.0,0.0823]
["bitfinex","BTCUSD",1740899618578,0.3,86476.0,86475.0,0.25576]
["bitfinex","BTCUSD",1740899618795,0.104004,86487.0,86478.0,0.0823]
["bitfinex","BTCUSD",1740899619079,0.3,86482.0,86478.0,0.0823]
["bitfinex","BTCUSD",1740899619228,0.104004,86487.0,86478.0,0.0823]
["bitfinex","BTCUSD",1740899619441,0.173443,86484.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740899619744,0.173446,86482.0,86479.0,0.06134085]
["bitfinex","BTCUSD",1740899619946,0.173444,86484.0,86481.0,0.01454085]
["bitfinex","BTCUSD",1740899620222,0.104004,86487.0,86482.0,0.0823]
["bitfinex","BTCUSD",1740899620377,0.104004,86487.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740899620580,0.104004,86487.0,86483.0,0.255744]
["bitfinex","BTCUSD",1740899620817,0.277441,86487.0,86483.0,0.0823]
["bitfinex","BTCUSD",1740899621937,0.173442,86484.0,86483.0,0.0823]
["bitfinex","BTCUSD",1740899623095,0.104004,86487.0,86486.0,0.173438]
["bitfinex","BTCUSD",1740899623767,0.104004,86487.0,86486.0,0.302538]
["bitfinex","BTCUSD",1740899624012,0.104004,86487.0,86486.0,0.64387885]
["bitfinex","BTCUSD",1740899624219,0.0008492,86497.0,86490.0,0.30253]
["bitfinex","BTCUSD",1740899624422,0.0008492,86497.0,86490.0,0.64387085]
["bitfinex","BTCUSD",1740899625147,0.0008492,86497.0,86490.0,0.47044085]
["bitfinex","BTCUSD",1740899625562,0.1742772,86491.0,86490.0,0.47044085]
["bitfinex","BTCUSD",1740899627073,0.0008492,86491.0,86490.0,0.47044085]
["bitfinex","BTCUSD",1740899627254,0.0008492,86491.0,86475.0,0.231278]
["bitfinex","BTCUSD",1740899627255,0.231252,86486.0,86482.0,0.3268]
["bitfinex","BTCUSD",1740899627514,0.173432,86490.0,86483.0,0.0823]
["bitfinex","BTCUSD",1740899627750,0.0008492,86491.0,86484.0,0.0468]
["bitfinex","BTCUSD",1740899627955,0.173438,86486.0,86484.0,0.0468]
["bitfinex","BTCUSD",1740899628172,0.17344,86485.0,86484.0,0.0468]
["bitfinex","BTCUSD",1740899629807,0.173444,86483.0,86482.0,0.3268]
["bitfinex","BTCUSD",1740899631398,0.173444,86483.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899631399,0.3,86483.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899631579,0.473464,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899632664,0.3,86474.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899632858,0.173464,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899638065,0.4182935,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899638263,0.601564,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899638510,0.61971409,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899639402,0.49161409,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899640400,0.19620029,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899640620,0.36966429,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899641535,0.3515142,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899644620,0.36966449,86473.0,86472.0,0.00540425]
["bitfinex","BTCUSD",1740899645255,0.36966449,86473.0,86472.0,2.5e-07]
["bitfinex","BTCUSD",1740899645469,0.36966449,86473.0,86472.0,0.00042495]
["bitfinex","BTCUSD",1740899645682,0.37051389,86473.0,86472.0,0.00042495]
["bitfinex","BTCUSD",1740899645889,0.3523636,86473.0,86472.0,0.00042495]
["bitfinex","BTCUSD",1740899649176,0.37051476,86473.0,86472.0,0.00042495]
["bitfinex","BTCUSD",1740899652142,0.3,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899652326,0.473466,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899669278,0.4743148,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899670321,0.1743148,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899670705,0.231283,86475.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899670940,0.473466,86472.0,86471.0,0.01436944]
["bitfinex","BTCUSD",1740899671147,0.473466,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899672867,0.473466,86472.0,86471.0,0.07610008]
["bitfinex","BTCUSD",1740899674047,0.3,86472.0,86471.0,0.07610008]
["bitfinex","BTCUSD",1740899674247,0.473466,86472.0,86471.0,0.07610008]
["bitfinex","BTCUSD",1740899674472,0.3,86472.0,86471.0,0.07610008]
["bitfinex","BTCUSD",1740899674671,0.473466,86472.0,86471.0,0.07610008]
["bitfinex","BTCUSD",1740899674877,0.473466,86472.0,86471.0,0.07910008]
["bitfinex","BTCUSD",1740899675499,0.3,86472.0,86471.0,0.07910008]
["bitfinex","BTCUSD",1740899675705,0.473466,86472.0,86471.0,0.07910008]
["bitfinex","BTCUSD",1740899675906,0.3,86472.0,86471.0,0.12670008]
["bitfinex","BTCUSD",1740899676083,0.3,86472.0,86471.0,0.12370008]
["bitfinex","BTCUSD",1740899676664,0.473466,86472.0,86471.0,0.12370008]
["bitfinex","BTCUSD",1740899678240,0.3,86472.0,86471.0,0.12370008]
["bitfinex","BTCUSD",1740899678447,0.473466,86472.0,86471.0,0.12370008]
["bitfinex","BTCUSD",1740899679385,0.473466,86472.0,86471.0,0.12770008]
["bitfinex","BTCUSD",1740899695726,0.473466,86472.0,86471.0,0.00400008]
["bitfinex","BTCUSD",1740899701610,0.473466,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899702175,0.473466,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899702320,0.474466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899702534,0.474466,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899703911,0.474466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899714989,0.174466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899720044,0.474466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899722314,0.3008488,86473.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899723134,0.173466,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899723365,0.173466,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899723617,0.173466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899724159,0.173466,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899724564,0.174466,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899726103,0.174466,86472.0,86471.0,0.01000008]
["bitfinex","BTCUSD",1740899730967,0.174466,86472.0,86471.0,0.08780008]
["bitfinex","BTCUSD",1740899731206,0.474466,86472.0,86471.0,0.08780008]
["bitfinex","BTCUSD",1740899737116,0.4753148,86472.0,86471.0,0.08780008]
["bitfinex","BTCUSD",1740899739389,0.0018488,86472.0,86471.0,0.08780008]
["bitfinex","BTCUSD",1740899739590,0.0018488,86472.0,86471.0,0.16482402]
["bitfinex","BTCUSD",1740899739815,0.0018488,86472.0,86471.0,0.66671082]
["bitfinex","BTCUSD",1740899740021,0.0018488,86472.0,86471.0,0.49162402]
["bitfinex","BTCUSD",1740899741402,0.0018488,86472.0,86471.0,0.66509202]
["bitfinex","BTCUSD",1740899742392,0.0018488,86472.0,86471.0,0.49162402]
["bitfinex","BTCUSD",1740899743184,0.0018488,86472.0,86471.0,0.66509202]
["bitfinex","BTCUSD",1740899744370,0.0018488,86472.0,86471.0,0.71509202]
["bitfinex","BTCUSD",1740899744533,0.0008488,86472.0,86471.0,0.71009202]
["bitfinex","BTCUSD",1740899744910,0.0018488,86472.0,86471.0,0.71709202]
["bitfinex","BTCUSD",1740899745132,0.0018488,86472.0,86471.0,0.71209202]
["bitfinex","BTCUSD",1740899745333,0.0008488,86472.0,86471.0,0.70509202]
["bitfinex","BTCUSD",1740899745506,0.0028488,86472.0,86471.0,0.71909202]
["bitfinex","BTCUSD",1740899745911,0.0018488,86472.0,86471.0,0.71209202]
["bitfinex","BTCUSD",1740899746333,0.0018488,86472.0,86471.0,0.71909202]
["bitfinex","BTCUSD",1740899746334,0.0028488,86472.0,86471.0,0.71909202]
["bitfinex","BTCUSD",1740899748688,0.0028488,86472.0,86471.0,1.26759202]
["bitfinex","BTCUSD",1740899750480,0.0028488,86472.0,86471.0,1.21759202]
["bitfinex","BTCUSD",1740899752626,0.0028488,86472.0,86471.0,1.02958317]
["bitfinex","BTCUSD",1740899752827,0.0028488,86472.0,86471.0,1.21759202]
["bitfinex","BTCUSD",1740899754943,0.16297589,86485.0,86471.0,1.04412402]
["bitfinex","BTCUSD",1740899755115,0.3,86486.0,86478.0,0.01454085]
["bitfinex","BTCUSD",1740899755532,0.173445,86483.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740899755714,0.3,86487.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1740899755895,0.173447,86482.0,86481.0,0.02891452]
["bitfinex","BTCUSD",1740899756317,0.473447,86482.0,86481.0,0.01437367]
["bitfinex","BTCUSD",1740899756537,0.173466,86472.0,86471.0,0.88930008]
["bitfinex","BTCUSD",1740899756963,0.173466,86472.0,86471.0,0.90368317]
["bitfinex","BTCUSD",1740899757174,0.473466,86472.0,86471.0,0.90368317]
["bitfinex","BTCUSD",1740899757375,0.473466,86472.0,86471.0,0.01438317]
["bitfinex","BTCUSD",1740899757713,0.473466,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899758319,0.474466,86472.0,86471.0,0.00700008]
["bitfinex","BTCUSD",1740899758524,0.474466,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899758745,0.473466,86472.0,86471.0,0.00700008]
["bitfinex","BTCUSD",1740899759027,0.474466,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899759168,0.474466,86472.0,86471.0,0.00700008]
["bitfinex","BTCUSD",1740899761515,0.475466,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899762399,0.302,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899762729,0.475466,86472.0,86471.0,0.02838317]
["bitfinex","BTCUSD",1740899762929,0.175466,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899764884,0.256266,86472.0,86471.0,0.01400008]
["bitfinex","BTCUSD",1740899765087,0.255266,86472.0,86471.0,0.00700008]
["bitfinex","BTCUSD",1740899765290,0.254266,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899765525,0.254266,86472.0,86471.0,0.00800008]
["bitfinex","BTCUSD",1740899765879,0.254266,86472.0,86471.0,0.00400008]
["bitfinex","BTCUSD",1740899766079,0.256266,86472.0,86471.0,0.00400008]
["bitfinex","BTCUSD",1740899766487,0.256266,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899767697,0.556266,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899768113,0.557266,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899773025,0.5576904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899775986,0.4768904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899776205,0.1768904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899777155,0.1748904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899777559,0.1748904,86472.0,86471.0,0.00300008]
["bitfinex","BTCUSD",1740899778106,0.4748904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899778248,0.4738904,86472.0,86471.0,0.00200008]
["bitfinex","BTCUSD",1740899778449,0.4738904,86472.0,86471.0,0.00500008]
["bitfinex","BTCUSD",1740899778701,0.4738904,86472.0,86471.0,0.00300008]
["bitfinex","BTCUSD",1740899779015,0.4738904,86472.0,86471.0,0.00600008]
["bitfinex","BTCUSD",1740899781129,0.56935105,86472.0,86471.0,0.00600008]
["bitfinex","BTCUSD",1740899781301,0.5947904,86472.0,86471.0,0.00600008]
["bitfinex","BTCUSD",1740899781828,0.5947904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899782163,0.5957904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899782397,0.5967904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899782717,0.6007904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899783832,0.5987904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899784036,0.6037904,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899785395,0.6801104,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899787768,0.69826146,86472.0,86471.0,8e-08]
["bitfinex","BTCUSD",1740899788851,0.173476,86467.0,86466.0,8.8e-07]
["bitfinex","BTCUSD",1740899789061,0.473482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899789287,0.92616693,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899789455,0.97616693,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899790490,0.86065112,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899790901,0.86765112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899791105,0.81765112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899791262,0.73705112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899791463,0.73105112,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899791667,0.73705112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899792071,0.74305112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899792266,0.73705112,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899792467,0.73240712,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899792694,0.73640712,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899793277,0.484482,86464.0,86463.0,0.00100088]
["bitfinex","BTCUSD",1740899793478,0.477482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899793957,0.481482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899794273,0.477482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899794492,0.473482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899794698,0.475482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899794904,0.477482,86464.0,86463.0,8.8e-07]
["bitfinex","BTCUSD",1740899795309,0.304,86464.0,86449.0,0.0786]
["bitfinex","BTCUSD",1740899795522,0.473506,86452.0,86449.0,0.0786]
["bitfinex","BTCUSD",1740899796626,0.473506,86452.0,86441.0,0.000849]
["bitfinex","BTCUSD",1740899798177,0.473506,86452.0,86451.0,0.0022488]
["bitfinex","BTCUSD",1740899798427,0.473506,86452.0,86451.0,0.0158712]
["bitfinex","BTCUSD",1740899798623,0.473506,86452.0,86451.0,0.0178712]
["bitfinex","BTCUSD",1740899798831,0.473506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899799293,0.473506,86452.0,86451.0,0.0168712]
["bitfinex","BTCUSD",1740899799526,0.473506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899800708,0.475506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899801262,0.473506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899801453,0.475506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899801656,0.477506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899802207,0.475506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899802456,0.476506,86452.0,86451.0,0.0148712]
["bitfinex","BTCUSD",1740899804232,0.5935567,86452.0,86451.0,2e-07]
["bitfinex","BTCUSD",1740899804439,0.6696567,86452.0,86451.0,2e-07]
["bitfinex","BTCUSD",1740899805138,0.552606,86452.0,86451.0,2e-07]
["bitfinex","BTCUSD",1740899809009,0.57076003,86452.0,86451.0,0.00011843]
["bitfinex","BTCUSD",1740899809388,0.57076003,86452.0,86451.0,0.00054293]
["bitfinex","BTCUSD",1740899809812,0.57160903,86452.0,86451.0,0.00054293]
["bitfinex","BTCUSD",1740899811567,0.57160903,86452.0,86441.0,0.000849]
["bitfinex","BTCUSD",1740899811568,0.473518,86446.0,86445.0,7.3e-07]
["bitfinex","BTCUSD",1740899811728,0.473518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899813149,0.476518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899814230,0.473518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899814676,0.474518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899814872,0.476518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899815425,0.474518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899815838,0.473518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899817184,0.577522,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899817831,0.578522,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899818029,0.577522,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899820845,0.473518,86446.0,86445.0,1.5e-07]
["bitfinex","BTCUSD",1740899821774,0.473518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899823558,0.473518,86446.0,86445.0,0.00142455]
["bitfinex","BTCUSD",1740899824993,0.473518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899825291,0.473518,86446.0,86445.0,0.00142455]
["bitfinex","BTCUSD",1740899825595,0.473518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899825741,0.475518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899826320,0.477518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899829019,0.475518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899829224,0.473518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899829394,0.004,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899829603,0.175518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899830409,0.177518,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899834046,0.478367,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899840438,0.49652275,86446.0,86445.0,0.00042455]
["bitfinex","BTCUSD",1740899841767,0.473526,86442.0,86441.0,5.5e-07]
["bitfinex","BTCUSD",1740899841964,0.473526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899843577,0.474526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899845084,0.473526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899845508,0.173526,86442.0,86441.0,0.04575055]
["bitfinex","BTCUSD",1740899845873,0.173526,86442.0,86441.0,0.12335055]
["bitfinex","BTCUSD",1740899846072,0.173526,86442.0,86441.0,0.13770463]
["bitfinex","BTCUSD",1740899846485,0.173526,86442.0,86441.0,0.12335055]
["bitfinex","BTCUSD",1740899846684,0.176526,86442.0,86441.0,0.12335055]
["bitfinex","BTCUSD",1740899847115,0.173526,86442.0,86441.0,0.12335055]
["bitfinex","BTCUSD",1740899847320,0.173526,86442.0,86441.0,0.04575055]
["bitfinex","BTCUSD",1740899847571,0.173526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899847797,0.175526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899848005,0.173526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899850608,0.175526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899850841,0.176526,86442.0,86441.0,5.055e-05]
["bitfinex","BTCUSD",1740899853214,0.476526,86442.0,86441.0,5.5e-07]
["bitfinex","BTCUSD",1740899858320,0.49468268,86442.0,86441.0,0.00042505]
["bitfinex","BTCUSD",1740899858518,0.49553168,86442.0,86441.0,0.00042505]
["bitfinex","BTCUSD",1740899859964,0.19553168,86442.0,86441.0,0.12152505]
["bitfinex","BTCUSD",1740899860742,0.19353168,86442.0,86441.0,0.12152505]
["bitfinex","BTCUSD",1740899863168,0.49253168,86442.0,86441.0,0.12152505]
["bitfinex","BTCUSD",1740899863557,0.49253168,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899864176,0.222289,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899864387,0.173526,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899871805,0.19168039,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899874686,0.173526,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899880528,0.473526,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899881669,0.49168034,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899883552,0.473526,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899885470,0.473526,86442.0,86441.0,0.12152505]
["bitfinex","BTCUSD",1740899885657,0.473526,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899888106,0.49168032,86442.0,86441.0,0.12252505]
["bitfinex","BTCUSD",1740899890302,0.49168032,86442.0,86441.0,0.00142505]
["bitfinex","BTCUSD",1740899890524,0.56878032,86442.0,86441.0,0.00142505]
["bitfinex","BTCUSD",1740899891569,0.56878032,86442.0,86441.0,0.00042505]
["bitfinex","BTCUSD",1740899891869,0.56878032,86442.0,86441.0,0.00142505]
["bitfinex","BTCUSD",1740899892046,0.56878032,86442.0,86441.0,5e-08]
["bitfinex","BTCUSD",1740899892415,0.473536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899893483,0.3,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899893703,0.173536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899895936,0.178536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899896092,0.179536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899897204,0.173536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899897610,0.19169348,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899897809,0.19769348,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899902103,0.22737803,86438.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899902377,0.173536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899904094,0.179536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899906265,0.479536,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899908403,0.480385,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899909663,0.49854246,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899913301,0.480385,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899927622,0.49854178,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899935398,0.000849,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899935621,0.174385,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899938336,0.59656743,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899942103,0.49254174,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899944762,0.474385,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899953235,0.15770621,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899953511,0.33124221,86437.0,86436.0,5.5e-07]
["bitfinex","BTCUSD",1740899955668,0.000849,86438.0,86431.0,5.5e-07]
["bitfinex","BTCUSD",1740899955669,0.473546,86432.0,86431.0,5.5e-07]
["bitfinex","BTCUSD",1740899955885,0.39587817,86432.0,86431.0,5.5e-07]
["bitfinex","BTCUSD",1740899956547,0.41403653,86432.0,86431.0,5.5e-07]
["bitfinex","BTCUSD",1740899958211,0.02115836,86432.0,86409.0,0.0777246]
["bitfinex","BTCUSD",1740899958428,0.473587,86412.0,86409.0,0.0777246]
["bitfinex","BTCUSD",1740899961119,0.473587,86412.0,86411.0,0.0054]
["bitfinex","BTCUSD",1740899961775,0.473587,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1740899962226,0.473587,86412.0,86411.0,0.0034]
["bitfinex","BTCUSD",1740899964875,0.473587,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1740899965277,0.473587,86412.0,86411.0,0.0024]
["bitfinex","BTCUSD",1740899965789,0.473587,86412.0,86411.0,0.0004]
["bitfinex","BTCUSD",1740899967025,0.473587,86412.0,86411.0,0.0014]
["bitfinex","BTCUSD",1740899967872,0.473587,86412.0,86411.0,0.0018244]
["bitfinex","BTCUSD",1740899968359,0.173587,86412.0,86411.0,0.0018244]
["bitfinex","BTCUSD",1740899968644,0.473587,86412.0,86411.0,0.0018244]
["bitfinex","BTCUSD",1740899976469,0.473587,86412.0,86411.0,4e-07]
["bitfinex","BTCUSD",1740899977231,0.475587,86412.0,86411.0,4e-07]
["bitfinex","BTCUSD",1740899978490,0.475587,86412.0,86411.0,0.00011859]
["bitfinex","BTCUSD",1740899978987,0.480234,86412.0,86411.0,0.00011859]
["bitfinex","BTCUSD",1740899979615,0.49839771,86412.0,86411.0,5.9e-07]
["bitfinex","BTCUSD",1740899980084,0.49839771,86412.0,86392.0,0.0758]
["bitfinex","BTCUSD",1740899980085,0.473625,86393.0,86392.0,0.0758]
["bitfinex","BTCUSD",1740899981454,0.473627,86392.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740899981690,0.473627,86392.0,86383.0,0.0758]
["bitfinex","BTCUSD",1740899982458,0.473627,86392.0,86391.0,0.1257]
["bitfinex","BTCUSD",1740899984732,0.3,86393.0,86391.0,0.1257]
["bitfinex","BTCUSD",1740899984880,0.173627,86392.0,86391.0,0.1257]
["bitfinex","BTCUSD",1740899991605,0.473627,86392.0,86391.0,0.1257]
["bitfinex","BTCUSD",1740899992769,0.473627,86392.0,86391.0,0.1261246]
["bitfinex","BTCUSD",1740899993051,0.4744762,86392.0,86391.0,0.1261246]
["bitfinex","BTCUSD",1740899993429,0.4744762,86392.0,86391.0,0.0008246]
["bitfinex","BTCUSD",1740899995576,0.473639,86386.0,86385.0,0.0004247]
["bitfinex","BTCUSD",1740900003904,0.473639,86386.0,86385.0,0.1304247]
["bitfinex","BTCUSD",1740900004264,0.3,86387.0,86385.0,0.1304247]
["bitfinex","BTCUSD",1740900005200,0.173639,86386.0,86385.0,0.1304247]
["bitfinex","BTCUSD",1740900006568,0.473639,86386.0,86385.0,0.1304247]
["bitfinex","BTCUSD",1740900008560,0.0008492,86391.0,86385.0,0.0498247]
["bitfinex","BTCUSD",1740900008740,0.08748639,86406.0,86388.0,0.0765]
["bitfinex","BTCUSD",1740900008938,0.173631,86390.0,86389.0,0.12342033]
["bitfinex","BTCUSD",1740900009143,0.173631,86390.0,86389.0,0.13620312]
["bitfinex","BTCUSD",1740900009914,0.173629,86391.0,86390.0,0.0765]
["bitfinex","BTCUSD",1740900010105,0.231495,86395.0,86390.0,0.0765]
["bitfinex","BTCUSD",1740900010307,0.25192512,86434.0,86392.0,0.0765]
["bitfinex","BTCUSD",1740900010308,0.173625,86394.0,86392.0,0.0765]
["bitfinex","BTCUSD",1740900010454,0.473625,86393.0,86392.0,0.0765]
["bitfinex","BTCUSD",1740900010653,0.3,86393.0,86392.0,0.0765]
["bitfinex","BTCUSD",1740900010870,0.231456,86410.0,86393.0,0.0765]
["bitfinex","BTCUSD",1740900011091,0.231421,86423.0,86396.0,0.0765]
["bitfinex","BTCUSD",1740900011295,0.231427,86421.0,86403.0,0.0765]
["bitfinex","BTCUSD",1740900011495,0.16732,86429.0,86405.0,0.0453]
["bitfinex","BTCUSD",1740900011672,0.3,86408.0,86405.0,0.0453]
["bitfinex","BTCUSD",1740900011872,0.473599,86406.0,86405.0,0.0453]
["bitfinex","BTCUSD",1740900016245,0.473599,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900016902,0.3,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900017890,0.473599,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900018454,0.4744482,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900028262,0.49260944,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900031814,0.4744482,86406.0,86405.0,0.05968803]
["bitfinex","BTCUSD",1740900034340,0.0008492,86406.0,86405.0,0.23328903]
["bitfinex","BTCUSD",1740900034661,0.0008492,86406.0,86405.0,0.65304997]
["bitfinex","BTCUSD",1740900034858,0.0008492,86406.0,86405.0,0.65142988]
["bitfinex","BTCUSD",1740900035755,0.1744482,86406.0,86405.0,0.47782888]
["bitfinex","BTCUSD",1740900036399,0.0008492,86406.0,86405.0,0.47782888]
["bitfinex","BTCUSD",1740900037960,0.01900961,86406.0,86405.0,0.47782888]
["bitfinex","BTCUSD",1740900041218,0.01900961,86406.0,86405.0,0.65142988]
["bitfinex","BTCUSD",1740900042398,0.01900961,86406.0,86405.0,0.47782888]
["bitfinex","BTCUSD",1740900042756,0.0008492,86406.0,86405.0,0.65142988]
["bitfinex","BTCUSD",1740900045669,0.01900868,86406.0,86405.0,0.70142988]
["bitfinex","BTCUSD",1740900045813,0.01900868,86406.0,86405.0,1.24992988]
["bitfinex","BTCUSD",1740900049445,0.01900868,86406.0,86405.0,1.07632888]
["bitfinex","BTCUSD",1740900049647,0.01900868,86406.0,86405.0,1.24992988]
["bitfinex","BTCUSD",1740900053069,0.0008492,86406.0,86405.0,1.24992988]
["bitfinex","BTCUSD",1740900055772,0.0008492,86406.0,86405.0,1.19992988]
["bitfinex","BTCUSD",1740900056178,0.01900831,86406.0,86405.0,1.19992988]
["bitfinex","BTCUSD",1740900059192,0.01900831,86406.0,86405.0,1.02632888]
["bitfinex","BTCUSD",1740900059607,0.01900831,86406.0,86405.0,1.19992988]
["bitfinex","BTCUSD",1740900062846,0.0008492,86406.0,86405.0,1.19992988]
["bitfinex","BTCUSD",1740900063281,0.531433,86419.0,86406.0,0.01454085]
["bitfinex","BTCUSD",1740900063475,0.00011804,86419.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740900063660,0.173578,86417.0,86411.0,0.01454085]
["bitfinex","BTCUSD",1740900064085,0.23154904,86419.0,86407.0,0.89203273]
["bitfinex","BTCUSD",1740900064086,0.173579,86416.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740900064291,0.00011804,86419.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740900064292,0.173577,86417.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740900064763,0.173577,86417.0,86410.0,0.01454085]
["bitfinex","BTCUSD",1740900064988,0.00011804,86419.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1740900065206,0.00011804,86419.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740900065433,0.00011804,86419.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1740900065660,0.3,86423.0,86412.0,0.231446]
["bitfinex","BTCUSD",1740900065661,0.06592215,86420.0,86416.0,0.00161986]
["bitfinex","BTCUSD",1740900065868,0.173569,86421.0,86416.0,0.00161986]
["bitfinex","BTCUSD",1740900066127,0.231421,86423.0,86416.0,0.00161986]
["bitfinex","BTCUSD",1740900066128,0.01815828,86419.0,86416.0,0.00161986]
["bitfinex","BTCUSD",1740900066331,0.01815828,86419.0,86417.0,0.09574085]
["bitfinex","BTCUSD",1740900066512,0.01815828,86419.0,86418.0,0.34296059]
["bitfinex","BTCUSD",1740900066709,0.01815828,86419.0,86418.0,0.34134085]
["bitfinex","BTCUSD",1740900067174,0.01815828,86419.0,86418.0,0.51491485]
["bitfinex","BTCUSD",1740900067381,0.01815828,86419.0,86418.0,0.57983695]
["bitfinex","BTCUSD",1740900068386,0.01815828,86419.0,86418.0,1.12833695]
["bitfinex","BTCUSD",1740900068782,0.01815828,86419.0,86418.0,1.20953695]
["bitfinex","BTCUSD",1740900069569,0.01815828,86419.0,86418.0,1.25953695]
["bitfinex","BTCUSD",1740900070061,0.0008488,86431.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740900070267,0.0008488,86431.0,86430.0,0.32841953]
["bitfinex","BTCUSD",1740900070440,0.0008488,86431.0,86430.0,0.3268]
["bitfinex","BTCUSD",1740900070831,0.0008488,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900071429,0.0008488,86431.0,86430.0,0.51706051]
["bitfinex","BTCUSD",1740900072450,0.0008488,86431.0,86430.0,0.53160136]
["bitfinex","BTCUSD",1740900072894,0.01900394,86431.0,86430.0,0.53160136]
["bitfinex","BTCUSD",1740900073249,0.01900394,86431.0,86430.0,0.58050136]
["bitfinex","BTCUSD",1740900073458,0.01900394,86431.0,86430.0,1.17900136]
["bitfinex","BTCUSD",1740900073658,0.01900394,86431.0,86430.0,1.26160136]
["bitfinex","BTCUSD",1740900074963,0.01900394,86431.0,86430.0,1.03805136]
["bitfinex","BTCUSD",1740900075223,0.19255194,86431.0,86430.0,0.90655136]
["bitfinex","BTCUSD",1740900075378,0.19255194,86431.0,86430.0,0.89201051]
["bitfinex","BTCUSD",1740900075700,0.01900394,86431.0,86430.0,1.08010136]
["bitfinex","BTCUSD",1740900076565,0.01900394,86431.0,86430.0,1.20740136]
["bitfinex","BTCUSD",1740900077546,0.0008488,86431.0,86430.0,1.20740136]
["bitfinex","BTCUSD",1740900078852,0.0008488,86431.0,86430.0,1.03385136]
["bitfinex","BTCUSD",1740900079054,0.0008488,86431.0,86430.0,0.89201051]
["bitfinex","BTCUSD",1740900079257,0.1743968,86431.0,86430.0,0.89201051]
["bitfinex","BTCUSD",1740900084412,0.1743968,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900085075,0.0008488,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900085637,0.19255184,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900088699,0.01900384,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900089100,0.01900384,86431.0,86430.0,0.51706051]
["bitfinex","BTCUSD",1740900089304,0.0008488,86431.0,86430.0,0.51706051]
["bitfinex","BTCUSD",1740900089625,0.0008488,86431.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900090289,0.20671586,86435.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900090722,0.173547,86432.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900091342,0.20671586,86435.0,86430.0,0.34351051]
["bitfinex","BTCUSD",1740900091548,0.000849,86437.0,86431.0,0.00161962]
["bitfinex","BTCUSD",1740900091751,0.000849,86437.0,86436.0,0.18807885]
["bitfinex","BTCUSD",1740900091882,0.000849,86437.0,86436.0,0.18969822]
["bitfinex","BTCUSD",1740900092281,0.01900199,86437.0,86436.0,0.20640294]
["bitfinex","BTCUSD",1740900092482,0.0769292,86479.0,86448.0,0.173512]
["bitfinex","BTCUSD",1740900092683,0.173499,86456.0,86449.0,0.1918224]
["bitfinex","BTCUSD",1740900092917,0.3,86453.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900093119,0.173502,86455.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900093321,0.173506,86453.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900093531,0.173508,86451.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900093915,0.3,86461.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900094121,0.3,86454.0,86451.0,0.00161924]
["bitfinex","BTCUSD",1740900094448,0.173505,86453.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900094888,0.173508,86452.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900095081,0.173508,86451.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900097197,0.19166041,86451.0,86450.0,0.3268]
["bitfinex","BTCUSD",1740900097792,0.01815241,86451.0,86450.0,0.34134085]
["bitfinex","BTCUSD",1740900097952,0.01815241,86451.0,86450.0,0.61414205]
["bitfinex","BTCUSD",1740900098154,0.01815241,86451.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900098358,0.173508,86451.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900098694,0.173508,86452.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900099521,0.231335,86455.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900099886,0.173504,86453.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900100297,0.173508,86451.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900100630,0.173507,86452.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900100829,0.2317393,86462.0,86450.0,0.44063205]
["bitfinex","BTCUSD",1740900101020,0.0004243,86462.0,86451.0,0.05131916]
["bitfinex","BTCUSD",1740900101204,0.173492,86459.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740900101392,0.17349,86460.0,86454.0,0.17512119]
["bitfinex","BTCUSD",1740900101560,0.19164052,86460.0,86454.0,0.17512119]
["bitfinex","BTCUSD",1740900101963,0.01815052,86460.0,86455.0,0.01668637]
["bitfinex","BTCUSD",1740900102163,0.01815052,86460.0,86456.0,0.32841917]
["bitfinex","BTCUSD",1740900102419,0.01815052,86460.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740900102619,0.173492,86459.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740900102845,0.01815052,86460.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740900102984,0.173494,86458.0,86457.0,0.01454085]
["bitfinex","BTCUSD",1740900103187,0.173496,86457.0,86456.0,0.3268]
["bitfinex","BTCUSD",1740900103809,0.173496,86457.0,86456.0,0.34348541]
["bitfinex","BTCUSD",1740900104386,0.473496,86457.0,86456.0,0.34348541]
["bitfinex","BTCUSD",1740900110077,0.49164721,86457.0,86456.0,0.34348541]
["bitfinex","BTCUSD",1740900110273,0.473496,86457.0,86456.0,0.34348541]
["bitfinex","BTCUSD",1740900113124,0.473496,86457.0,86456.0,0.34433401]
["bitfinex","BTCUSD",1740900117169,0.473496,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900117347,0.3,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900118077,0.473496,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900118281,0.3,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900118876,0.473496,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900120079,0.49164687,86457.0,86456.0,0.41973401]
["bitfinex","BTCUSD",1740900120226,0.49164687,86457.0,86456.0,0.46703401]
["bitfinex","BTCUSD",1740900121896,0.49164687,86457.0,86456.0,0.34433401]
["bitfinex","BTCUSD",1740900123258,0.473496,86457.0,86456.0,0.34433401]
["bitfinex","BTCUSD",1740900124526,0.231321,86460.0,86456.0,0.34433401]
["bitfinex","BTCUSD",1740900124875,0.173496,86457.0,86456.0,0.34433401]
["bitfinex","BTCUSD",1740900130297,0.173496,86457.0,86456.0,0.42503401]
["bitfinex","BTCUSD",1740900130951,0.0004243,86462.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740900131196,0.0004243,86462.0,86460.0,0.01454085]
["bitfinex","BTCUSD",1740900131421,0.0004243,86462.0,86461.0,0.25580696]
["bitfinex","BTCUSD",1740900131631,0.0004243,86462.0,86461.0,0.27086858]
["bitfinex","BTCUSD",1740900131847,0.0004243,86462.0,86461.0,0.09738058]
["bitfinex","BTCUSD",1740900132050,0.0004243,86462.0,86461.0,0.59928763]
["bitfinex","BTCUSD",1740900132261,0.0004243,86462.0,86461.0,0.59766858]
["bitfinex","BTCUSD",1740900132507,0.0004243,86462.0,86461.0,0.61220943]
["bitfinex","BTCUSD",1740900133149,0.0004243,86462.0,86461.0,0.65720943]
["bitfinex","BTCUSD",1740900133789,0.0004243,86462.0,86461.0,0.48372143]
["bitfinex","BTCUSD",1740900134312,0.0004243,86462.0,86461.0,0.65720943]
["bitfinex","BTCUSD",1740900134749,0.0004243,86462.0,86461.0,1.20570943]
["bitfinex","BTCUSD",1740900136706,0.01857457,86462.0,86461.0,1.20570943]
["bitfinex","BTCUSD",1740900136901,0.0004243,86462.0,86461.0,1.20570943]
["bitfinex","BTCUSD",1740900138653,0.0004243,86462.0,86461.0,1.30570943]
["bitfinex","BTCUSD",1740900139976,0.0004243,86462.0,86461.0,1.25570943]
["bitfinex","BTCUSD",1740900140172,0.0004243,86462.0,86461.0,1.30570943]
["bitfinex","BTCUSD",1740900140378,0.0004243,86462.0,86461.0,1.20570943]
["bitfinex","BTCUSD",1740900140959,0.0004243,86462.0,86461.0,1.30570943]
["bitfinex","BTCUSD",1740900141497,0.0004243,86462.0,86461.0,1.20570943]
["bitfinex","BTCUSD",1740900141670,0.0004243,86462.0,86461.0,1.25570943]
["bitfinex","BTCUSD",1740900144422,0.0004243,86462.0,86461.0,1.30570943]
["bitfinex","BTCUSD",1740900148644,0.0004243,86462.0,86461.0,1.25570943]
["bitfinex","BTCUSD",1740900148964,0.0004243,86462.0,86461.0,1.30570943]
["bitfinex","BTCUSD",1740900149936,0.0004243,86462.0,86461.0,1.30655823]
["bitfinex","BTCUSD",1740900164473,0.0004243,86462.0,86461.0,1.25655823]
["bitfinex","BTCUSD",1740900164963,0.0004243,86462.0,86461.0,1.30655823]
["bitfinex","BTCUSD",1740900167386,0.0004243,86462.0,86461.0,1.25655823]
["bitfinex","BTCUSD",1740900167808,0.0004243,86462.0,86461.0,1.20655823]
["bitfinex","BTCUSD",1740900167983,0.0004243,86462.0,86461.0,1.25655823]
["bitfinex","BTCUSD",1740900168190,0.0004243,86462.0,86461.0,1.20655823]
["bitfinex","BTCUSD",1740900174224,0.0004243,86462.0,86461.0,1.03307023]
["bitfinex","BTCUSD",1740900174525,0.0004243,86462.0,86461.0,0.95237023]
["bitfinex","BTCUSD",1740900174719,0.0004243,86462.0,86461.0,1.12585823]
["bitfinex","BTCUSD",1740900175030,0.0004243,86462.0,86461.0,0.95237023]
["bitfinex","BTCUSD",1740900175251,0.0004243,86462.0,86461.0,1.12585823]
["bitfinex","BTCUSD",1740900178450,0.0004243,86462.0,86461.0,0.95237023]
["bitfinex","BTCUSD",1740900179004,0.078,86471.0,86461.0,0.89282938]
["bitfinex","BTCUSD",1740900179303,0.078,86471.0,86461.0,0.90737023]
["bitfinex","BTCUSD",1740900179304,0.173486,86462.0,86461.0,0.90737023]
["bitfinex","BTCUSD",1740900179465,0.173486,86462.0,86461.0,0.35887023]
["bitfinex","BTCUSD",1740900179676,0.00054263,86472.0,86461.0,0.35887023]
["bitfinex","BTCUSD",1740900179895,0.00054263,86472.0,86462.0,0.001619]
["bitfinex","BTCUSD",1740900180070,0.30054263,86472.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1740900180275,0.30054263,86472.0,86466.0,0.173477]
["bitfinex","BTCUSD",1740900180469,0.30054263,86472.0,86467.0,0.24583985]
["bitfinex","BTCUSD",1740900180690,0.30054263,86472.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740900181255,0.00054263,86472.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740900181698,0.00054263,86472.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740900181898,0.17400863,86472.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740900182124,0.17400863,86472.0,86470.0,0.0166719]
["bitfinex","BTCUSD",1740900182125,0.473468,86471.0,86470.0,0.0166719]
["bitfinex","BTCUSD",1740900182659,0.47347,86470.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740900184001,0.473472,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900190307,0.3,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900190993,0.3,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900191194,0.3,86469.0,86468.0,0.35801468]
["bitfinex","BTCUSD",1740900191393,0.3,86469.0,86468.0,0.53148868]
["bitfinex","BTCUSD",1740900191691,0.00054263,86472.0,86469.0,0.18801285]
["bitfinex","BTCUSD",1740900191892,0.00054263,86472.0,86471.0,0.01454085]
["bitfinex","BTCUSD",1740900192279,0.47400863,86472.0,86471.0,0.03121178]
["bitfinex","BTCUSD",1740900192949,0.47400863,86472.0,86471.0,0.01667093]
["bitfinex","BTCUSD",1740900193334,0.473472,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900198483,0.3,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900198883,0.3,86469.0,86468.0,0.51481485]
["bitfinex","BTCUSD",1740900199500,0.3,86469.0,86468.0,0.39074085]
["bitfinex","BTCUSD",1740900200011,0.3,86469.0,86468.0,0.56421485]
["bitfinex","BTCUSD",1740900200336,0.3,86469.0,86468.0,0.39074085]
["bitfinex","BTCUSD",1740900200512,0.3,86469.0,86468.0,0.3762]
["bitfinex","BTCUSD",1740900200513,0.473472,86469.0,86468.0,0.3762]
["bitfinex","BTCUSD",1740900200698,0.473472,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900201971,0.3,86469.0,86468.0,0.51481485]
["bitfinex","BTCUSD",1740900202171,0.3,86469.0,86468.0,0.59221485]
["bitfinex","BTCUSD",1740900203149,0.3,86469.0,86468.0,0.41874085]
["bitfinex","BTCUSD",1740900203348,0.3,86469.0,86468.0,0.59221485]
["bitfinex","BTCUSD",1740900203563,0.3,86469.0,86468.0,0.41874085]
["bitfinex","BTCUSD",1740900204211,0.473472,86469.0,86468.0,0.41874085]
["bitfinex","BTCUSD",1740900204609,0.3,86469.0,86468.0,0.41874085]
["bitfinex","BTCUSD",1740900205385,0.473472,86469.0,86468.0,0.41874085]
["bitfinex","BTCUSD",1740900206250,0.473472,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900206570,0.3,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900206884,0.473472,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900207227,0.3,86469.0,86468.0,0.3268]
["bitfinex","BTCUSD",1740900207426,0.3,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900207749,0.3,86469.0,86468.0,0.51481485]
["bitfinex","BTCUSD",1740900208150,0.3,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900208871,0.3004244,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900209218,0.3004244,86469.0,86468.0,0.51481485]
["bitfinex","BTCUSD",1740900209828,0.0004244,86469.0,86468.0,0.51481485]
["bitfinex","BTCUSD",1740900210842,0.0004244,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900211269,0.1738964,86469.0,86468.0,0.34134085]
["bitfinex","BTCUSD",1740900213915,0.00054263,86472.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740900214648,0.17347,86470.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740900215125,0.17347,86470.0,86469.0,0.34134085]
["bitfinex","BTCUSD",1740900220980,0.1738944,86470.0,86469.0,0.34134085]
["bitfinex","BTCUSD",1740900228145,0.0004244,86470.0,86469.0,0.34134085]
["bitfinex","BTCUSD",1740900228521,0.0004244,86470.0,86469.0,0.41664085]
["bitfinex","BTCUSD",1740900231632,0.21936093,86474.0,86469.0,0.41664085]
["bitfinex","BTCUSD",1740900231834,0.173463,86474.0,86469.0,0.41664085]
["bitfinex","BTCUSD",1740900232032,0.2321192,86479.0,86470.0,0.0498]
["bitfinex","BTCUSD",1740900232235,0.173462,86474.0,86470.0,0.0498]
["bitfinex","BTCUSD",1740900232934,0.173462,86474.0,86471.0,0.3268]
["bitfinex","BTCUSD",1740900233959,0.17346,86475.0,86471.0,0.3268]
["bitfinex","BTCUSD",1740900234666,0.173461,86475.0,86471.0,0.3268]
["bitfinex","BTCUSD",1740900235609,0.0008492,86479.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1740900235817,0.0008492,86479.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740900236100,0.0008492,86479.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740900236739,0.0008492,86479.0,86474.0,0.18800185]
["bitfinex","BTCUSD",1740900237176,0.0008492,86479.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1740900237405,0.0008492,86479.0,86474.0,0.01615966]
["bitfinex","BTCUSD",1740900238266,0.0008492,86479.0,86474.0,0.18962166]
["bitfinex","BTCUSD",1740900238473,0.0008492,86479.0,86476.0,0.01454085]
["bitfinex","BTCUSD",1740900238855,0.0008492,86479.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900239882,0.1743012,86479.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900240062,0.0008492,86479.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900240274,0.1743032,86478.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900240690,0.0008492,86478.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900242319,0.1743032,86478.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900242801,0.0008492,86478.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900243202,0.1743032,86478.0,86477.0,0.34134085]
["bitfinex","BTCUSD",1740900245655,0.1743032,86478.0,86477.0,0.3268]
["bitfinex","BTCUSD",1740900254577,0.1743032,86478.0,86477.0,0.34272066]
["bitfinex","BTCUSD",1740900257819,0.4743032,86478.0,86477.0,0.34272066]
["bitfinex","BTCUSD",1740900274356,0.4743032,86478.0,86477.0,0.01592066]
["bitfinex","BTCUSD",1740900274539,0.3,86477.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900274744,0.47346,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900276251,0.0815,86476.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900276461,0.17346,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900278259,0.17346,86475.0,86474.0,0.01677215]
["bitfinex","BTCUSD",1740900278474,0.17346,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900279678,0.17346,86475.0,86474.0,0.01677215]
["bitfinex","BTCUSD",1740900280520,0.17346,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900287187,0.47346,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900293588,0.4738844,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900305761,0.5779538,86475.0,86474.0,0.0008486]
["bitfinex","BTCUSD",1740900306298,0.2779538,86475.0,86474.0,0.1283486]
["bitfinex","BTCUSD",1740900306696,0.2779538,86475.0,86474.0,0.14427215]
["bitfinex","BTCUSD",1740900306902,0.5779538,86475.0,86474.0,0.14427215]
["bitfinex","BTCUSD",1740900307109,0.5779538,86475.0,86474.0,0.1283486]
["bitfinex","BTCUSD",1740900308380,0.4044938,86475.0,86474.0,0.1283486]
["bitfinex","BTCUSD",1740900308584,0.3004244,86475.0,86474.0,0.14427215]
["bitfinex","BTCUSD",1740900309493,0.4738844,86475.0,86474.0,0.14427215]
["bitfinex","BTCUSD",1740900309694,0.3004244,86475.0,86474.0,0.14427215]
["bitfinex","BTCUSD",1740900309872,0.3004244,86475.0,86474.0,0.1283486]
["bitfinex","BTCUSD",1740900310059,0.3004244,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900310784,0.4738844,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900311884,0.3004244,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900312086,0.4738844,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900312315,0.3004244,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900313027,0.4738844,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900313669,0.3004244,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900314157,0.17346,86476.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900314355,0.173458,86476.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900314563,0.17346,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900315555,0.0008492,86478.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900315758,0.17346,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900316745,0.1738844,86475.0,86474.0,0.4551486]
["bitfinex","BTCUSD",1740900316925,0.0004244,86475.0,86474.0,0.64315145]
["bitfinex","BTCUSD",1740900317123,0.0004244,86475.0,86474.0,0.46968945]
["bitfinex","BTCUSD",1740900317571,0.0004244,86475.0,86474.0,0.64315145]
["bitfinex","BTCUSD",1740900320561,0.0004244,86475.0,86474.0,1.19165145]
["bitfinex","BTCUSD",1740900321030,0.0008492,86478.0,86477.0,0.697056]
["bitfinex","BTCUSD",1740900321348,0.0004244,86481.0,86480.0,0.71159085]
["bitfinex","BTCUSD",1740900322214,0.0008492,86491.0,86490.0,0.17343]
["bitfinex","BTCUSD",1740900322533,0.0008492,86491.0,86490.0,1.26271085]
["bitfinex","BTCUSD",1740900323324,0.0008492,86491.0,86490.0,1.08928085]
["bitfinex","BTCUSD",1740900323527,0.0008492,86491.0,86490.0,1.26271085]
["bitfinex","BTCUSD",1740900323938,0.173411,86500.0,86495.0,0.01454085]
["bitfinex","BTCUSD",1740900324117,0.173408,86501.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740900324303,0.173406,86502.0,86498.0,0.01454085]
["bitfinex","BTCUSD",1740900324499,0.231203,86504.0,86499.0,0.0476]
["bitfinex","BTCUSD",1740900324708,0.17341,86500.0,86499.0,0.06214085]
["bitfinex","BTCUSD",1740900326215,0.19155124,86500.0,86499.0,0.06214085]
["bitfinex","BTCUSD",1740900327778,0.19155124,86500.0,86499.0,0.38894085]
["bitfinex","BTCUSD",1740900331008,0.19155124,86500.0,86499.0,0.3744]
["bitfinex","BTCUSD",1740900331190,0.19155124,86500.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740900332008,0.19155124,86500.0,86499.0,0.4037]
["bitfinex","BTCUSD",1740900332164,0.19155124,86500.0,86499.0,0.4533]
["bitfinex","BTCUSD",1740900332362,0.01814124,86500.0,86499.0,0.4533]
["bitfinex","BTCUSD",1740900333146,0.01814124,86500.0,86499.0,0.626712]
["bitfinex","BTCUSD",1740900333343,0.01814124,86500.0,86499.0,0.4533]
["bitfinex","BTCUSD",1740900333736,0.0008492,86506.0,86501.0,0.0769]
["bitfinex","BTCUSD",1740900334034,0.0008492,86506.0,86505.0,0.2566]
["bitfinex","BTCUSD",1740900334199,0.0008492,86506.0,86505.0,0.31654085]
["bitfinex","BTCUSD",1740900334395,0.0008492,86506.0,86505.0,0.14314085]
["bitfinex","BTCUSD",1740900335138,0.1742472,86506.0,86505.0,0.14314085]
["bitfinex","BTCUSD",1740900336667,0.19238779,86506.0,86505.0,0.14314085]
["bitfinex","BTCUSD",1740900338369,0.01898979,86506.0,86505.0,0.14314085]
["bitfinex","BTCUSD",1740900339878,0.01898979,86506.0,86505.0,0.46994085]
["bitfinex","BTCUSD",1740900341282,0.19238779,86506.0,86505.0,0.46994085]
["bitfinex","BTCUSD",1740900342038,0.01898979,86506.0,86505.0,0.46994085]
["bitfinex","BTCUSD",1740900342906,0.01898979,86506.0,86505.0,0.64334085]
["bitfinex","BTCUSD",1740900343845,0.0008492,86506.0,86505.0,0.64334085]
["bitfinex","BTCUSD",1740900345622,0.0008492,86506.0,86505.0,1.19184085]
["bitfinex","BTCUSD",1740900347086,0.01898865,86506.0,86505.0,1.01844085]
["bitfinex","BTCUSD",1740900349815,0.01898865,86506.0,86505.0,1.19184085]
["bitfinex","BTCUSD",1740900351782,0.0008492,86506.0,86505.0,1.19184085]
["bitfinex","BTCUSD",1740900354725,0.03554367,86506.0,86505.0,1.24184085]
["bitfinex","BTCUSD",1740900355109,0.03554367,86506.0,86505.0,1.29184085]
["bitfinex","BTCUSD",1740900355110,0.05368094,86506.0,86505.0,1.29184085]
["bitfinex","BTCUSD",1740900356057,0.01898647,86506.0,86505.0,1.29184085]
["bitfinex","BTCUSD",1740900359347,0.01898647,86506.0,86505.0,1.24184085]
["bitfinex","BTCUSD",1740900360188,0.01898647,86506.0,86505.0,1.19184085]
["bitfinex","BTCUSD",1740900360387,0.01898647,86506.0,86505.0,1.24184085]
["bitfinex","BTCUSD",1740900360568,0.01898647,86506.0,86505.0,1.19184085]
["bitfinex","BTCUSD",1740900361385,0.01898647,86506.0,86505.0,1.24184085]
["bitfinex","BTCUSD",1740900361804,0.0008492,86506.0,86505.0,1.2577345]
["bitfinex","BTCUSD",1740900365155,0.01898509,86506.0,86505.0,1.2577345]
["bitfinex","BTCUSD",1740900366689,0.01898509,86506.0,86505.0,1.2077345]
["bitfinex","BTCUSD",1740900367090,0.01898509,86506.0,86505.0,1.2577345]
["bitfinex","BTCUSD",1740900373850,0.0008492,86506.0,86505.0,1.2577345]
["bitfinex","BTCUSD",1740900377029,0.0008492,86506.0,86505.0,1.3077345]
["bitfinex","BTCUSD",1740900377243,0.01898505,86506.0,86505.0,1.3017345]
["bitfinex","BTCUSD",1740900377661,0.01898505,86506.0,86505.0,1.3087345]
["bitfinex","BTCUSD",1740900377662,0.01998505,86506.0,86505.0,1.3087345]
["bitfinex","BTCUSD",1740900378022,0.01898505,86506.0,86505.0,1.3017345]
["bitfinex","BTCUSD",1740900378516,0.01998505,86506.0,86505.0,1.3087345]
["bitfinex","BTCUSD",1740900378952,0.01998505,86506.0,86505.0,1.2587345]
["bitfinex","BTCUSD",1740900379135,0.01998505,86506.0,86505.0,1.3087345]
["bitfinex","BTCUSD",1740900381808,0.0018492,86506.0,86505.0,1.3844945]
["bitfinex","BTCUSD",1740900385045,0.0018492,86506.0,86505.0,1.3853431]
["bitfinex","BTCUSD",1740900385046,0.01998395,86506.0,86505.0,1.3853431]
["bitfinex","BTCUSD",1740900386692,0.01603889,86506.0,86505.0,1.6853431]
["bitfinex","BTCUSD",1740900386840,0.01407422,86506.0,86505.0,1.6853431]
["bitfinex","BTCUSD",1740900387043,0.0004,86509.0,86508.0,0.395294]
["bitfinex","BTCUSD",1740900387242,0.000849,86518.0,86517.0,0.273376]
["bitfinex","BTCUSD",1740900387484,0.00096721,86518.0,86517.0,0.42569894]
["bitfinex","BTCUSD",1740900388646,0.00096721,86518.0,86517.0,0.43269894]
["bitfinex","BTCUSD",1740900389870,0.00096721,86518.0,86517.0,0.42569894]
["bitfinex","BTCUSD",1740900390094,0.00096721,86518.0,86517.0,0.43269894]
["bitfinex","BTCUSD",1740900390298,0.01910143,86518.0,86517.0,1.30759894]
["bitfinex","BTCUSD",1740900390500,0.01910143,86518.0,86517.0,1.30059894]
["bitfinex","BTCUSD",1740900390709,0.01910143,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900390883,0.01910143,86518.0,86517.0,1.32631894]
["bitfinex","BTCUSD",1740900391503,0.01910143,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900391936,0.00096721,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900392135,0.00096721,86518.0,86517.0,1.38331894]
["bitfinex","BTCUSD",1740900393137,0.00096721,86518.0,86517.0,1.37631894]
["bitfinex","BTCUSD",1740900393347,0.00096721,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900393892,0.00096721,86518.0,86517.0,1.32631894]
["bitfinex","BTCUSD",1740900394016,0.00096721,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900394411,0.00096721,86518.0,86517.0,1.32631894]
["bitfinex","BTCUSD",1740900394615,0.00096721,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900395057,0.0191015,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900396145,0.0191015,86518.0,86517.0,1.32631894]
["bitfinex","BTCUSD",1740900396544,0.0191015,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900396747,0.0191015,86518.0,86517.0,1.32631894]
["bitfinex","BTCUSD",1740900397176,0.0191015,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900401858,0.00096721,86518.0,86517.0,1.33331894]
["bitfinex","BTCUSD",1740900402034,0.173343,86534.0,86525.0,0.173358]
["bitfinex","BTCUSD",1740900402235,0.173343,86534.0,86526.0,0.88944085]
["bitfinex","BTCUSD",1740900402440,0.173343,86534.0,86526.0,0.90531426]
["bitfinex","BTCUSD",1740900402756,0.00011814,86544.0,86526.0,0.90531426]
["bitfinex","BTCUSD",1740900402968,0.3,86543.0,86528.0,0.01454085]
["bitfinex","BTCUSD",1740900403220,0.173328,86542.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1740900403585,0.173328,86542.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740900403892,0.173328,86541.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740900404094,0.173328,86541.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900404450,0.00011814,86544.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900404451,0.231101,86542.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900404657,0.173329,86541.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900404904,0.173329,86541.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1740900405116,0.173329,86541.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740900405271,0.231101,86542.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740900405670,0.173338,86537.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1740900405869,0.173338,86537.0,86536.0,0.03040463]
["bitfinex","BTCUSD",1740900406101,0.173338,86537.0,86536.0,0.09026085]
["bitfinex","BTCUSD",1740900406473,0.173334,86538.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900407117,0.19146727,86538.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900407822,0.01813327,86538.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740900407998,0.01813327,86538.0,86537.0,0.34094085]
["bitfinex","BTCUSD",1740900408199,0.01813327,86538.0,86537.0,0.35680367]
["bitfinex","BTCUSD",1740900409288,0.01813327,86538.0,86537.0,0.36380367]
["bitfinex","BTCUSD",1740900409730,0.19146727,86538.0,86537.0,0.36380367]
["bitfinex","BTCUSD",1740900410400,0.19189157,86538.0,86537.0,0.36380367]
["bitfinex","BTCUSD",1740900410842,0.27509157,86538.0,86537.0,0.36380367]
["bitfinex","BTCUSD",1740900411062,0.30729157,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900411967,0.2891583,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900412422,0.03022793,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900413135,0.20356193,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900414948,0.50356193,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900415107,0.52169552,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900419857,0.49146759,86538.0,86537.0,0.34926282]
["bitfinex","BTCUSD",1740900422887,0.49146759,86538.0,86537.0,0.35011162]
["bitfinex","BTCUSD",1740900423672,0.473334,86538.0,86537.0,0.35011162]
["bitfinex","BTCUSD",1740900429239,0.520134,86538.0,86537.0,0.02371162]
["bitfinex","BTCUSD",1740900429619,0.520134,86538.0,86537.0,0.0078488]
["bitfinex","BTCUSD",1740900430223,0.53826931,86538.0,86537.0,0.0008488]
["bitfinex","BTCUSD",1740900430482,0.53826931,86538.0,86537.0,0.0058488]
["bitfinex","BTCUSD",1740900432454,0.53826931,86538.0,86537.0,0.0008488]
["bitfinex","BTCUSD",1740900432729,0.53826931,86538.0,86537.0,0.0038488]
["bitfinex","BTCUSD",1740900433975,0.53826931,86538.0,86537.0,0.0008488]
["bitfinex","BTCUSD",1740900434178,0.53826931,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900434869,0.53869371,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900435070,0.5205584,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900437909,0.0472244,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900438111,0.23869381,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900438523,0.22219381,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900440790,0.49189381,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900441918,0.4737584,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900445233,0.49189383,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900451782,0.4737584,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900454906,0.51021127,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900455107,0.4737584,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900459974,0.49189376,86538.0,86537.0,0.0028488]
["bitfinex","BTCUSD",1740900461753,0.49189376,86538.0,86537.0,0.0058488]
["bitfinex","BTCUSD",1740900463593,0.49189376,86538.0,86537.0,0.0868488]
["bitfinex","BTCUSD",1740900463803,0.4737584,86538.0,86537.0,0.0868488]
["bitfinex","BTCUSD",1740900464874,0.4737584,86538.0,86537.0,0.10271162]
["bitfinex","BTCUSD",1740900465874,0.4737584,86538.0,86537.0,0.12171162]
["bitfinex","BTCUSD",1740900467334,0.4737584,86538.0,86537.0,0.20271162]
["bitfinex","BTCUSD",1740900470688,0.49189261,86538.0,86537.0,0.20271162]
["bitfinex","BTCUSD",1740900480663,0.4737584,86538.0,86537.0,0.20271162]
["bitfinex","BTCUSD",1740900481893,0.4737584,86538.0,86537.0,0.24861162]
["bitfinex","BTCUSD",1740900485578,0.4737584,86538.0,86537.0,0.24661162]
["bitfinex","BTCUSD",1740900485782,0.4737584,86538.0,86537.0,0.24761162]
["bitfinex","BTCUSD",1740900486116,0.4737584,86538.0,86537.0,0.24361162]
["bitfinex","BTCUSD",1740900486339,0.4737584,86538.0,86537.0,0.24861162]
["bitfinex","BTCUSD",1740900486631,0.4737584,86538.0,86537.0,0.25261162]
["bitfinex","BTCUSD",1740900486862,0.1737584,86538.0,86537.0,0.24761162]
["bitfinex","BTCUSD",1740900487033,0.1737584,86538.0,86537.0,0.25361162]
["bitfinex","BTCUSD",1740900488013,0.19189214,86538.0,86537.0,0.25361162]
["bitfinex","BTCUSD",1740900488218,0.19189214,86538.0,86537.0,0.58001162]
["bitfinex","BTCUSD",1740900491955,0.231103,86542.0,86537.0,0.58001162]
["bitfinex","BTCUSD",1740900491956,0.231104,86541.0,86537.0,0.58001162]
["bitfinex","BTCUSD",1740900492153,0.173334,86538.0,86537.0,0.58001162]
["bitfinex","BTCUSD",1740900492539,0.1737584,86538.0,86537.0,0.58001162]
["bitfinex","BTCUSD",1740900492740,0.1737584,86538.0,86537.0,0.57601162]
["bitfinex","BTCUSD",1740900493144,0.1737584,86538.0,86537.0,0.57901162]
["bitfinex","BTCUSD",1740900493374,0.1737584,86538.0,86537.0,0.57001162]
["bitfinex","BTCUSD",1740900493546,0.1737584,86538.0,86537.0,0.57401162]
["bitfinex","BTCUSD",1740900493750,0.1737584,86538.0,86537.0,0.57901162]
["bitfinex","BTCUSD",1740900493950,0.1737584,86538.0,86537.0,0.57501162]
["bitfinex","BTCUSD",1740900494169,0.1737584,86538.0,86537.0,0.57001162]
["bitfinex","BTCUSD",1740900494565,0.1737584,86538.0,86537.0,0.57501162]
["bitfinex","BTCUSD",1740900495350,0.1737584,86538.0,86537.0,0.57901162]
["bitfinex","BTCUSD",1740900498532,0.19189202,86538.0,86537.0,0.57901162]
["bitfinex","BTCUSD",1740900499254,0.19189202,86538.0,86537.0,0.57501162]
["bitfinex","BTCUSD",1740900499414,0.19189202,86538.0,86537.0,0.57801162]
["bitfinex","BTCUSD",1740900499625,0.19189202,86538.0,86537.0,0.45111162]
["bitfinex","BTCUSD",1740900500006,0.19189202,86538.0,86537.0,0.44611162]
["bitfinex","BTCUSD",1740900500409,0.19189202,86538.0,86537.0,0.44811162]
["bitfinex","BTCUSD",1740900500845,0.19189202,86538.0,86537.0,0.44311162]
["bitfinex","BTCUSD",1740900501259,0.19189202,86538.0,86537.0,0.44711162]
["bitfinex","BTCUSD",1740900501760,0.19189202,86538.0,86537.0,0.45011162]
["bitfinex","BTCUSD",1740900502059,0.19189202,86538.0,86537.0,0.1622534]
["bitfinex","BTCUSD",1740900502441,0.19189202,86538.0,86537.0,0.1652534]
["bitfinex","BTCUSD",1740900502814,0.19189202,86538.0,86537.0,0.1612534]
["bitfinex","BTCUSD",1740900503750,0.19189202,86538.0,86537.0,0.1632534]
["bitfinex","BTCUSD",1740900504164,0.19189202,86538.0,86537.0,0.1582534]
["bitfinex","BTCUSD",1740900504367,0.19189202,86538.0,86537.0,0.1591022]
["bitfinex","BTCUSD",1740900505194,0.19189202,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900505546,0.19189202,86538.0,86537.0,0.1661022]
["bitfinex","BTCUSD",1740900505746,0.1737584,86538.0,86537.0,0.1661022]
["bitfinex","BTCUSD",1740900505946,0.1737584,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900506183,0.1737584,86538.0,86537.0,0.1651022]
["bitfinex","BTCUSD",1740900506652,0.1737584,86538.0,86537.0,0.1611022]
["bitfinex","BTCUSD",1740900507436,0.1737584,86538.0,86537.0,0.1641022]
["bitfinex","BTCUSD",1740900509071,0.1737584,86538.0,86537.0,0.1621022]
["bitfinex","BTCUSD",1740900509250,0.1737584,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900509692,0.19189262,86538.0,86537.0,0.1601022]
["bitfinex","BTCUSD",1740900509901,0.19189262,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900514623,0.1737584,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900519148,0.19189243,86538.0,86537.0,0.1631022]
["bitfinex","BTCUSD",1740900519774,0.19189243,86538.0,86537.0,0.2425022]
["bitfinex","BTCUSD",1740900519987,0.19189243,86538.0,86537.0,0.22736042]
["bitfinex","BTCUSD",1740900520151,0.19189243,86538.0,86537.0,0.2425022]
["bitfinex","BTCUSD",1740900522571,0.19189243,86538.0,86537.0,0.2915022]
["bitfinex","BTCUSD",1740900525567,0.1737584,86538.0,86537.0,0.2915022]
["bitfinex","BTCUSD",1740900528432,0.19545764,86538.0,86537.0,0.2915022]
["bitfinex","BTCUSD",1740900530110,0.21359161,86538.0,86537.0,0.2915022]
["bitfinex","BTCUSD",1740900534894,0.19545764,86538.0,86537.0,0.2915022]
["bitfinex","BTCUSD",1740900535956,0.19545764,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900536822,0.1737584,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900538216,0.19189234,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900539494,0.21359572,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900543391,0.19189234,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900544452,0.1737584,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900546620,0.22012162,86540.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900547358,0.173334,86538.0,86537.0,0.2172441]
["bitfinex","BTCUSD",1740900547763,0.173334,86538.0,86537.0,0.2162441]
["bitfinex","BTCUSD",1740900548213,0.173334,86538.0,86537.0,0.2132441]
["bitfinex","BTCUSD",1740900548616,0.173334,86538.0,86537.0,0.2152441]
["bitfinex","BTCUSD",1740900548826,0.173334,86538.0,86537.0,0.14639058]
["bitfinex","BTCUSD",1740900548997,0.173334,86538.0,86537.0,0.14439058]
["bitfinex","BTCUSD",1740900549204,0.19146773,86538.0,86537.0,0.14439058]
["bitfinex","BTCUSD",1740900549425,0.19146773,86538.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900549656,0.0004244,86540.0,86537.0,0.14839058]
["bitfinex","BTCUSD",1740900550117,0.173334,86538.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900550701,0.173334,86538.0,86537.0,0.14839058]
["bitfinex","BTCUSD",1740900552356,0.173334,86538.0,86537.0,0.14539058]
["bitfinex","BTCUSD",1740900552935,0.173334,86538.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900553143,0.19146772,86538.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900553473,0.19146772,86538.0,86537.0,0.14539058]
["bitfinex","BTCUSD",1740900553913,0.19146772,86538.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900554275,0.19146772,86538.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900554518,0.173334,86538.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900555153,0.2315334,86540.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900555394,0.173334,86538.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900555594,0.2315334,86540.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900555771,0.0004244,86540.0,86537.0,0.14939058]
["bitfinex","BTCUSD",1740900555970,0.173334,86538.0,86537.0,0.14439058]
["bitfinex","BTCUSD",1740900556184,0.173332,86539.0,86537.0,0.14739058]
["bitfinex","BTCUSD",1740900556393,0.0004244,86540.0,86537.0,0.14839058]
["bitfinex","BTCUSD",1740900556613,0.0004244,86540.0,86539.0,0.222232]
["bitfinex","BTCUSD",1740900556728,0.0004244,86540.0,86539.0,0.31197285]
["bitfinex","BTCUSD",1740900557042,0.0004244,86540.0,86539.0,0.3271127]
["bitfinex","BTCUSD",1740900557877,0.0004244,86540.0,86539.0,0.3371127]
["bitfinex","BTCUSD",1740900561027,0.01855695,86540.0,86539.0,0.3371127]
["bitfinex","BTCUSD",1740900562419,0.01855695,86540.0,86539.0,0.6639127]
["bitfinex","BTCUSD",1740900563190,0.01855695,86540.0,86539.0,0.4905807]
["bitfinex","BTCUSD",1740900564107,0.19188695,86540.0,86539.0,0.4905807]
["bitfinex","BTCUSD",1740900564531,0.1737544,86540.0,86539.0,0.4905807]
["bitfinex","BTCUSD",1740900565168,0.1737544,86540.0,86539.0,0.47544085]
["bitfinex","BTCUSD",1740900565349,0.1737544,86540.0,86539.0,0.4905807]
["bitfinex","BTCUSD",1740900566483,0.1737544,86540.0,86539.0,0.47603985]
["bitfinex","BTCUSD",1740900569069,0.1737544,86540.0,86539.0,0.47003985]
["bitfinex","BTCUSD",1740900569205,0.19188754,86540.0,86539.0,0.46603985]
["bitfinex","BTCUSD",1740900569606,0.19188754,86540.0,86539.0,0.47503985]
["bitfinex","BTCUSD",1740900570030,0.19188754,86540.0,86539.0,0.47003985]
["bitfinex","BTCUSD",1740900570409,0.19188754,86540.0,86539.0,0.47503985]
["bitfinex","BTCUSD",1740900574571,0.1737544,86540.0,86539.0,0.47503985]
["bitfinex","BTCUSD",1740900575189,0.17333,86540.0,86539.0,0.47503985]
["bitfinex","BTCUSD",1740900576255,0.17333,86540.0,86539.0,0.47588865]
["bitfinex","BTCUSD",1740900576555,0.1737544,86540.0,86539.0,0.47588865]
["bitfinex","BTCUSD",1740900577992,0.1737544,86540.0,86539.0,0.42698865]
["bitfinex","BTCUSD",1740900578751,0.1737544,86540.0,86539.0,0.42198865]
["bitfinex","BTCUSD",1740900579138,0.1737544,86540.0,86539.0,0.42598865]
["bitfinex","BTCUSD",1740900579700,0.1737544,86540.0,86539.0,0.42198865]
["bitfinex","BTCUSD",1740900579919,0.1737544,86540.0,86539.0,0.41798865]
["bitfinex","BTCUSD",1740900580101,0.1737544,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900580506,0.1737544,86540.0,86539.0,0.42198865]
["bitfinex","BTCUSD",1740900581000,0.19188782,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900585319,0.1737544,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900589957,0.1918878,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900594468,0.1737544,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900595214,0.1737544,86540.0,86539.0,0.42098865]
["bitfinex","BTCUSD",1740900595631,0.1737544,86540.0,86539.0,0.42398865]
["bitfinex","BTCUSD",1740900595949,0.1737544,86540.0,86539.0,0.42098865]
["bitfinex","BTCUSD",1740900596145,0.1737544,86540.0,86539.0,0.41798865]
["bitfinex","BTCUSD",1740900596370,1.1737544,86540.0,86539.0,0.42198865]
["bitfinex","BTCUSD",1740900596577,1.1737544,86540.0,86539.0,0.42398865]
["bitfinex","BTCUSD",1740900596914,1.1737544,86540.0,86539.0,0.42198865]
["bitfinex","BTCUSD",1740900597063,1.1737544,86540.0,86539.0,0.42498865]
["bitfinex","BTCUSD",1740900600371,1.1737544,86540.0,86539.0,0.02298865]
["bitfinex","BTCUSD",1740900600774,1.19188806,86540.0,86539.0,0.02298865]
["bitfinex","BTCUSD",1740900601342,1.49188806,86540.0,86539.0,0.01898865]
["bitfinex","BTCUSD",1740900601587,1.49188806,86540.0,86539.0,0.02198865]
["bitfinex","BTCUSD",1740900602494,1.49188806,86540.0,86539.0,0.01898865]
["bitfinex","BTCUSD",1740900602696,1.55305201,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900602863,1.55305201,86540.0,86539.0,0.01698865]
["bitfinex","BTCUSD",1740900603043,1.55305201,86540.0,86539.0,0.01898865]
["bitfinex","BTCUSD",1740900603243,1.49188806,86540.0,86539.0,0.01898865]
["bitfinex","BTCUSD",1740900603467,1.49188806,86540.0,86539.0,0.01798865]
["bitfinex","BTCUSD",1740900604683,1.49188806,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900605086,1.49388806,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900605482,1.49188806,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900605891,1.49588806,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900606089,1.4757544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900606300,1.4737544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900606849,1.4757544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900607062,1.4777544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900607528,1.4757544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900607750,1.4777544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900607974,1.4757544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900608465,1.4777544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900610807,1.49588996,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900614075,1.49388996,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900614241,1.49188996,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900616883,1.4737544,86540.0,86539.0,0.01598865]
["bitfinex","BTCUSD",1740900617836,1.3004244,86540.0,86539.0,0.0008488]
["bitfinex","BTCUSD",1740900618008,1.3004244,86540.0,86539.0,0.0816488]
["bitfinex","BTCUSD",1740900620818,1.4737544,86540.0,86539.0,0.0816488]
["bitfinex","BTCUSD",1740900621485,1.49188854,86540.0,86539.0,0.0816488]
["bitfinex","BTCUSD",1740900623112,1.31855854,86540.0,86539.0,0.0816488]
["bitfinex","BTCUSD",1740900623354,1.01855854,86540.0,86539.0,0.1273488]
["bitfinex","BTCUSD",1740900625083,1.01855854,86540.0,86539.0,0.1313488]
["bitfinex","BTCUSD",1740900625318,1.01855854,86540.0,86539.0,0.15302739]
["bitfinex","BTCUSD",1740900625518,1.0004244,86540.0,86539.0,0.15302739]
["bitfinex","BTCUSD",1740900628853,1.0004244,86540.0,86539.0,0.32635939]
["bitfinex","BTCUSD",1740900629057,1.0004244,86540.0,86539.0,0.66770024]
["bitfinex","BTCUSD",1740900630099,1.01855649,86540.0,86539.0,0.66770024]
["bitfinex","BTCUSD",1740900630645,0.94045649,86540.0,86539.0,0.65970024]
["bitfinex","BTCUSD",1740900630796,0.94045649,86540.0,86539.0,0.66570024]
["bitfinex","BTCUSD",1740900631205,0.94045649,86540.0,86539.0,0.66370024]
["bitfinex","BTCUSD",1740900631414,0.94045649,86540.0,86539.0,0.67070024]
["bitfinex","BTCUSD",1740900631845,0.94045649,86540.0,86539.0,0.66670024]
["bitfinex","BTCUSD",1740900632238,0.94045649,86540.0,86539.0,0.67370024]
["bitfinex","BTCUSD",1740900633839,0.94045649,86540.0,86539.0,1.00270024]
["bitfinex","BTCUSD",1740900634039,0.94045649,86540.0,86539.0,1.05270024]
["bitfinex","BTCUSD",1740900634403,0.63425649,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900634700,0.58425649,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900635029,0.58425649,86540.0,86539.0,1.39570024]
["bitfinex","BTCUSD",1740900635363,0.58468089,86540.0,86539.0,1.38870024]
["bitfinex","BTCUSD",1740900635564,0.58468089,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900637262,0.58468089,86540.0,86539.0,1.39570024]
["bitfinex","BTCUSD",1740900637502,0.58468089,86540.0,86539.0,1.38870024]
["bitfinex","BTCUSD",1740900637822,0.58468089,86540.0,86539.0,1.39570024]
["bitfinex","BTCUSD",1740900638197,0.58468089,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900641024,0.58468089,86540.0,86539.0,1.39570024]
["bitfinex","BTCUSD",1740900641426,0.58468089,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900641750,0.30134731,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900641904,0.30134731,86540.0,86539.0,1.38870024]
["bitfinex","BTCUSD",1740900642247,0.30134731,86540.0,86539.0,1.40270024]
["bitfinex","BTCUSD",1740900642404,0.30134731,86540.0,86539.0,1.41407829]
["bitfinex","BTCUSD",1740900642621,0.30134731,86540.0,86539.0,1.48247829]
["bitfinex","BTCUSD",1740900642819,0.30134731,86540.0,86539.0,1.48947829]
["bitfinex","BTCUSD",1740900643779,0.28321522,86540.0,86539.0,1.48947829]
["bitfinex","BTCUSD",1740900646864,0.28321522,86540.0,86539.0,1.47547829]
["bitfinex","BTCUSD",1740900647086,0.28321522,86540.0,86539.0,1.48947829]
["bitfinex","BTCUSD",1740900649202,6.2e-07,86542.0,86541.0,0.273328]
["bitfinex","BTCUSD",1740900649429,6.2e-07,86542.0,86541.0,0.41576885]
["bitfinex","BTCUSD",1740900649638,6.2e-07,86542.0,86541.0,0.43341476]
["bitfinex","BTCUSD",1740900650324,6.2e-07,86542.0,86541.0,1.08921476]
["bitfinex","BTCUSD",1740900650787,6.2e-07,86542.0,86541.0,1.09621476]
["bitfinex","BTCUSD",1740900651002,6.2e-07,86542.0,86541.0,1.10321476]
["bitfinex","BTCUSD",1740900652577,0.0181273,86542.0,86541.0,1.10321476]
["bitfinex","BTCUSD",1740900654477,6.2e-07,86542.0,86541.0,1.10321476]
["bitfinex","BTCUSD",1740900657713,0.01812732,86542.0,86541.0,1.10321476]
["bitfinex","BTCUSD",1740900660801,0.173257,86577.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740900660999,0.173258,86576.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1740900661234,0.0559341,86581.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740900661577,0.17326,86575.0,86574.0,0.01454085]
["bitfinex","BTCUSD",1740900662760,0.17326,86575.0,86574.0,0.08990085]
["bitfinex","BTCUSD",1740900663355,0.173255,86578.0,86574.0,0.09690085]
["bitfinex","BTCUSD",1740900663834,0.221253,86579.0,86574.0,0.02154085]
["bitfinex","BTCUSD",1740900664083,0.173254,86578.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740900664271,0.221252,86579.0,86576.0,0.01454085]
["bitfinex","BTCUSD",1740900664884,0.221252,86579.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1740900666111,0.221252,86579.0,86578.0,0.02054085]
["bitfinex","BTCUSD",1740900666240,0.221252,86579.0,86578.0,0.02654085]
["bitfinex","BTCUSD",1740900666441,0.221252,86579.0,86578.0,0.35334085]
["bitfinex","BTCUSD",1740900666684,0.221252,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900669350,0.302652,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900669764,0.302652,86579.0,86578.0,0.35334085]
["bitfinex","BTCUSD",1740900670286,0.302652,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900678649,0.1294,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900678832,0.048,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900679067,0.221252,86579.0,86578.0,0.37094322]
["bitfinex","BTCUSD",1740900679571,0.048,86579.0,86578.0,0.34134085]
["bitfinex","BTCUSD",1740900679882,0.048,86579.0,86578.0,0.34734085]
["bitfinex","BTCUSD",1740900680074,0.048,86579.0,86578.0,0.36173849]
["bitfinex","BTCUSD",1740900680714,0.221252,86579.0,86578.0,0.36173849]
["bitfinex","BTCUSD",1740900680889,0.048,86579.0,86578.0,0.36873849]
["bitfinex","BTCUSD",1740900682140,0.048,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900683327,0.221252,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900683521,0.048,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900683731,0.221252,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900683985,0.048,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900684630,0.221252,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900685001,0.048,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900685505,0.24294081,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900686352,0.06968881,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900687019,0.24294081,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900687718,0.06968881,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900688497,0.07665936,86580.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900688692,0.173252,86580.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900688957,0.2314232,86581.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900689098,0.173252,86579.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900689311,0.0004242,86581.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900689618,0.0004242,86581.0,86578.0,0.36358689]
["bitfinex","BTCUSD",1740900689782,0.0004242,86581.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900689983,0.0004242,86581.0,86578.0,0.36358689]
["bitfinex","BTCUSD",1740900690768,0.0004242,86581.0,86578.0,0.36958689]
["bitfinex","BTCUSD",1740900690942,0.0004242,86581.0,86580.0,0.18779085]
["bitfinex","BTCUSD",1740900691079,0.0004242,86581.0,86580.0,0.01454085]
["bitfinex","BTCUSD",1740900691289,0.0004242,86581.0,86580.0,0.20217941]
["bitfinex","BTCUSD",1740900693650,0.0004242,86581.0,86580.0,0.20817941]
["bitfinex","BTCUSD",1740900693967,0.0794,86595.0,86581.0,0.01454085]
["bitfinex","BTCUSD",1740900694127,0.230965,86594.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1740900694466,0.230964,86594.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1740900694607,0.173226,86592.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1740900694814,0.173228,86591.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900695044,0.230967,86593.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900695247,0.17323,86590.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900695466,0.0794,86595.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900695684,0.173226,86593.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900695893,0.173226,86592.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900696391,0.173225,86593.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900696738,0.0794,86595.0,86584.0,0.01538471]
["bitfinex","BTCUSD",1740900696964,0.173222,86594.0,86584.0,0.01538471]
["bitfinex","BTCUSD",1740900697172,0.173222,86594.0,86584.0,0.01438471]
["bitfinex","BTCUSD",1740900697367,0.25262,86595.0,86584.0,0.18962571]
["bitfinex","BTCUSD",1740900697884,0.25262,86595.0,86584.0,0.18862571]
["bitfinex","BTCUSD",1740900698092,0.0794,86595.0,86585.0,0.173238]
["bitfinex","BTCUSD",1740900698468,0.0794,86595.0,86586.0,0.01438279]
["bitfinex","BTCUSD",1740900698870,0.173224,86593.0,86586.0,0.01438279]
["bitfinex","BTCUSD",1740900699299,0.173224,86593.0,86584.0,0.001]
["bitfinex","BTCUSD",1740900699471,0.0794,86595.0,86587.0,0.01438182]
["bitfinex","BTCUSD",1740900699669,0.173224,86593.0,86583.0,0.18778385]
["bitfinex","BTCUSD",1740900699877,0.173224,86593.0,86588.0,0.01437371]
["bitfinex","BTCUSD",1740900700129,0.0794,86595.0,86583.0,0.01454085]
["bitfinex","BTCUSD",1740900700460,0.046,86600.0,86586.0,0.174236]
["bitfinex","BTCUSD",1740900700461,0.173218,86596.0,86586.0,0.174236]
["bitfinex","BTCUSD",1740900700651,0.0004243,86605.0,86587.0,0.24552185]
["bitfinex","BTCUSD",1740900700852,0.173209,86601.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1740900701149,0.230941,86603.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740900701150,0.173205,86603.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1740900701303,0.0004243,86605.0,86598.0,0.173214]
["bitfinex","BTCUSD",1740900701506,0.0004243,86605.0,86596.0,0.07528]
["bitfinex","BTCUSD",1740900701847,0.0004243,86605.0,86600.0,0.173208]
["bitfinex","BTCUSD",1740900702059,0.0004243,86605.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740900702197,0.0004243,86605.0,86598.0,0.01454085]
["bitfinex","BTCUSD",1740900702407,0.0004243,86605.0,86603.0,0.173203]
["bitfinex","BTCUSD",1740900702740,0.0004243,86605.0,86598.0,0.01754085]
["bitfinex","BTCUSD",1740900703064,0.0004243,86605.0,86602.0,0.173205]
["bitfinex","BTCUSD",1740900703270,0.0004243,86605.0,86604.0,0.173202]
["bitfinex","BTCUSD",1740900703444,0.0004243,86605.0,86603.0,0.18756228]
["bitfinex","BTCUSD",1740900704850,0.0004243,86605.0,86603.0,0.01435928]
["bitfinex","BTCUSD",1740900705052,0.0004243,86605.0,86604.0,0.173202]
["bitfinex","BTCUSD",1740900705750,0.0004243,86605.0,86604.0,0.19056031]
["bitfinex","BTCUSD",1740900706287,0.0004243,86605.0,86604.0,0.53190116]
["bitfinex","BTCUSD",1740900706503,0.0004243,86605.0,86604.0,0.52890116]
["bitfinex","BTCUSD",1740900706651,0.0004243,86605.0,86604.0,0.53290116]
["bitfinex","BTCUSD",1740900707623,0.0004243,86605.0,86604.0,0.53590116]
["bitfinex","BTCUSD",1740900707903,0.0004243,86605.0,86604.0,0.53290116]
["bitfinex","BTCUSD",1740900708263,0.0004243,86605.0,86604.0,0.53990116]
["bitfinex","BTCUSD",1740900709260,0.0004243,86605.0,86604.0,0.61120116]
["bitfinex","BTCUSD",1740900709607,0.0004243,86605.0,86604.0,0.61820116]
["bitfinex","BTCUSD",1740900715259,0.0004243,86605.0,86604.0,0.69344116]
["bitfinex","BTCUSD",1740900718224,0.173158,86627.0,86621.0,0.173168]
["bitfinex","BTCUSD",1740900718460,0.00039421,86622.0,86621.0,0.173168]
["bitfinex","BTCUSD",1740900718971,0.00039421,86622.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1740900718972,0.173169,86621.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1740900719096,0.00039421,86622.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740900719097,0.173173,86619.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740900719308,0.00039421,86622.0,86616.0,0.01454085]
["bitfinex","BTCUSD",1740900719505,0.173171,86620.0,86614.0,0.01454085]
["bitfinex","BTCUSD",1740900719711,0.173171,86620.0,86615.0,0.01454085]
["bitfinex","BTCUSD",1740900719914,0.00039421,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1740900720156,0.17356021,86622.0,86621.0,0.004]
["bitfinex","BTCUSD",1740900720356,0.17356021,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1740900720772,0.00039421,86622.0,86621.0,0.173168]
["bitfinex","BTCUSD",1740900721214,0.00039421,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1740900721390,0.17356021,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1740900721584,0.00039421,86622.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1740900721826,0.173174,86618.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1740900721983,0.23128321,86622.0,86617.0,0.01454085]
["bitfinex","BTCUSD",1740900722187,0.17317,86620.0,86617.0,0.02888666]
["bitfinex","BTCUSD",1740900723020,0.00039421,86622.0,86617.0,0.02888666]
["bitfinex","BTCUSD",1740900723226,0.00039421,86622.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740900723595,0.17356021,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1740900723953,0.17356021,86622.0,86621.0,0.01734197]
["bitfinex","BTCUSD",1740900724163,0.17356021,86622.0,86621.0,0.01434197]
["bitfinex","BTCUSD",1740900724369,0.17356021,86622.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740900724370,0.17317,86620.0,86619.0,0.02154085]
["bitfinex","BTCUSD",1740900724788,0.17317,86620.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740900724992,0.00039421,86622.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740900725626,0.17317,86620.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740900725854,0.23128421,86622.0,86619.0,0.34134085]
["bitfinex","BTCUSD",1740900726048,0.17317,86620.0,86619.0,0.34134085]
["bitfinex","BTCUSD",1740900726420,0.17317,86620.0,86619.0,0.34834085]
["bitfinex","BTCUSD",1740900726622,0.17317,86620.0,86619.0,0.34134085]
["bitfinex","BTCUSD",1740900726942,0.17317,86620.0,86619.0,0.34834085]
["bitfinex","BTCUSD",1740900727145,0.00039421,86622.0,86619.0,0.34834085]
["bitfinex","BTCUSD",1740900727355,0.17317,86620.0,86619.0,0.34134085]
["bitfinex","BTCUSD",1740900727666,0.17317,86620.0,86619.0,0.34834085]
["bitfinex","BTCUSD",1740900727867,0.17317,86620.0,86619.0,0.35534085]
["bitfinex","BTCUSD",1740900728073,0.17317,86620.0,86619.0,0.34134085]
["bitfinex","BTCUSD",1740900728572,0.17317,86620.0,86619.0,0.3268]
["bitfinex","BTCUSD",1740900729547,0.17317,86620.0,86619.0,0.3338]
["bitfinex","BTCUSD",1740900729991,0.17317,86620.0,86619.0,0.3346488]
["bitfinex","BTCUSD",1740900730194,0.17317,86620.0,86619.0,0.3276488]
["bitfinex","BTCUSD",1740900730365,0.25457,86620.0,86619.0,0.0038488]
["bitfinex","BTCUSD",1740900730567,0.25457,86620.0,86619.0,0.0068488]
["bitfinex","BTCUSD",1740900731697,0.60277,86620.0,86619.0,0.0068488]
["bitfinex","BTCUSD",1740900732726,0.60277,86620.0,86619.0,0.0038488]
["bitfinex","BTCUSD",1740900732933,0.60277,86620.0,86619.0,0.0008488]
["bitfinex","BTCUSD",1740900735275,0.60277,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900741339,0.65277,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900741715,0.77292981,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900741853,0.60277,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900744567,0.47317,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900745292,0.002,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900745550,0.17517,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900748210,0.47517,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900755499,0.4755944,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900757058,0.4735944,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900757900,0.4735944,86620.0,86619.0,0.0181488]
["bitfinex","BTCUSD",1740900758101,0.4735944,86620.0,86619.0,0.0191488]
["bitfinex","BTCUSD",1740900759446,0.4735944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900776571,0.0004244,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900776889,0.1735944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900781428,0.4735944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900799481,0.4685944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900800676,0.1685944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900801289,0.27213375,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900801707,0.00594657,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900801910,0.17911657,86620.0,86619.0,0.03547838]
["bitfinex","BTCUSD",1740900802090,0.17911657,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900804924,0.1735944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900814023,0.4735944,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900817153,0.57759463,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900826482,0.57759463,86620.0,86619.0,0.0191488]
["bitfinex","BTCUSD",1740900826851,0.57759463,86620.0,86619.0,0.0201488]
["bitfinex","BTCUSD",1740900827052,0.57759463,86620.0,86619.0,0.0221488]
["bitfinex","BTCUSD",1740900828394,0.27759463,86620.0,86619.0,0.0956488]
["bitfinex","BTCUSD",1740900828961,0.27759463,86620.0,86619.0,0.10997838]
["bitfinex","BTCUSD",1740900829463,0.27759463,86620.0,86619.0,0.10797838]
["bitfinex","BTCUSD",1740900829659,0.09792645,86620.0,86619.0,0.28415038]
["bitfinex","BTCUSD",1740900829861,0.09792645,86620.0,86619.0,0.11397838]
["bitfinex","BTCUSD",1740900830062,0.27109645,86620.0,86619.0,0.10797838]
["bitfinex","BTCUSD",1740900830540,0.27109645,86620.0,86619.0,0.11697838]
["bitfinex","BTCUSD",1740900830843,0.17317,86620.0,86619.0,0.11697838]
["bitfinex","BTCUSD",1740900831019,0.17317,86620.0,86619.0,0.11197838]
["bitfinex","BTCUSD",1740900831215,0.17317,86620.0,86619.0,0.10797838]
["bitfinex","BTCUSD",1740900831421,0.17317,86620.0,86619.0,0.11297838]
["bitfinex","BTCUSD",1740900832578,0.17317,86620.0,86619.0,0.11697838]
["bitfinex","BTCUSD",1740900835837,0.17317,86620.0,86619.0,0.11197838]
["bitfinex","BTCUSD",1740900836244,0.17317,86620.0,86619.0,0.03847838]
["bitfinex","BTCUSD",1740900836445,0.17317,86620.0,86619.0,0.04447838]
["bitfinex","BTCUSD",1740900836659,0.1735944,86620.0,86619.0,0.03747838]
["bitfinex","BTCUSD",1740900836973,0.1735944,86620.0,86619.0,0.03647838]
["bitfinex","BTCUSD",1740900837182,0.1735944,86620.0,86619.0,0.04047838]
["bitfinex","BTCUSD",1740900838340,0.17317,86620.0,86619.0,0.04047838]
["bitfinex","BTCUSD",1740900838997,0.17317,86620.0,86619.0,0.0261488]
["bitfinex","BTCUSD",1740900840623,0.17317,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900840832,0.230878,86626.0,86619.0,0.0201488]
["bitfinex","BTCUSD",1740900841025,0.17317,86620.0,86619.0,0.0241488]
["bitfinex","BTCUSD",1740900841633,0.17317,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900842801,0.17317,86620.0,86619.0,0.0171488]
["bitfinex","BTCUSD",1740900843064,0.17317,86620.0,86619.0,0.0201488]
["bitfinex","BTCUSD",1740900843298,0.17317,86620.0,86619.0,0.0241488]
["bitfinex","BTCUSD",1740900843493,0.17317,86620.0,86619.0,0.0211488]
["bitfinex","BTCUSD",1740900843647,0.17317,86620.0,86619.0,0.0241488]
["bitfinex","BTCUSD",1740900843835,0.17317,86620.0,86619.0,0.0201488]
["bitfinex","BTCUSD",1740900844035,0.17317,86620.0,86619.0,0.0231488]
["bitfinex","BTCUSD",1740900844248,0.16317,86620.0,86619.0,0.0231488]
["bitfinex","BTCUSD",1740900846303,0.00011816,86626.0,86620.0,0.0765]
["bitfinex","BTCUSD",1740900846731,0.00011816,86626.0,86621.0,0.02886851]
["bitfinex","BTCUSD",1740900847354,0.00011816,86626.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740900847853,0.00011816,86626.0,86621.0,0.20203551]
["bitfinex","BTCUSD",1740900848053,0.00011816,86626.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740900848232,0.00011816,86626.0,86623.0,0.173164]
["bitfinex","BTCUSD",1740900848647,0.00011816,86626.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740900848846,0.00011816,86626.0,86622.0,0.18770485]
["bitfinex","BTCUSD",1740900849173,0.17327616,86626.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740900849314,0.00011816,86626.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740900849867,0.00011816,86626.0,86622.0,0.02754085]
["bitfinex","BTCUSD",1740900850066,0.00011816,86626.0,86625.0,0.17316]
["bitfinex","BTCUSD",1740900850210,0.00011816,86626.0,86625.0,0.24926]
["bitfinex","BTCUSD",1740900850410,0.00011816,86626.0,86625.0,0.26358381]
["bitfinex","BTCUSD",1740900851240,0.00011816,86626.0,86625.0,0.26958381]
["bitfinex","BTCUSD",1740900851445,0.00011816,86626.0,86625.0,0.27658381]
["bitfinex","BTCUSD",1740900852753,0.00011816,86626.0,86625.0,0.10342381]
["bitfinex","BTCUSD",1740900854953,0.00011816,86626.0,86625.0,0.29112466]
["bitfinex","BTCUSD",1740900855155,0.00011816,86626.0,86625.0,0.34092466]
["bitfinex","BTCUSD",1740900856208,0.00011816,86626.0,86625.0,0.33492466]
["bitfinex","BTCUSD",1740900856776,0.00011816,86626.0,86625.0,0.34192466]
["bitfinex","BTCUSD",1740900861142,0.00054256,86626.0,86625.0,0.34192466]
["bitfinex","BTCUSD",1740900863666,0.00054256,86626.0,86625.0,0.15476466]
["bitfinex","BTCUSD",1740900864054,0.00054256,86626.0,86625.0,0.33492466]
["bitfinex","BTCUSD",1740900864254,0.00054256,86626.0,86625.0,0.32792466]
["bitfinex","BTCUSD",1740900864452,0.00054256,86626.0,86625.0,0.33492466]
["bitfinex","BTCUSD",1740900865362,0.00054256,86626.0,86625.0,0.16176466]
["bitfinex","BTCUSD",1740900866003,0.00054256,86626.0,86625.0,0.16876466]
["bitfinex","BTCUSD",1740900866717,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900868412,0.00054256,86626.0,86625.0,0.21602466]
["bitfinex","BTCUSD",1740900868627,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900875439,0.17370056,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900875627,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900875848,0.17370056,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900876707,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900879699,0.17370056,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900879936,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900880450,0.17370056,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900880967,0.00054256,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900881452,0.17370056,86626.0,86625.0,0.04286466]
["bitfinex","BTCUSD",1740900883048,0.17370056,86626.0,86625.0,0.02832381]
["bitfinex","BTCUSD",1740900887739,0.25640056,86626.0,86625.0,0.02832381]
["bitfinex","BTCUSD",1740900888239,0.55640056,86626.0,86625.0,0.02832381]
["bitfinex","BTCUSD",1740900888417,0.57010197,86626.0,86625.0,0.007]
["bitfinex","BTCUSD",1740900888822,0.57010197,86626.0,86625.0,0.014]
["bitfinex","BTCUSD",1740900889016,0.55640056,86626.0,86625.0,0.007]
["bitfinex","BTCUSD",1740900889538,0.55640056,86626.0,86625.0,0.014]
["bitfinex","BTCUSD",1740900890907,0.60270056,86626.0,86625.0,0.014]
["bitfinex","BTCUSD",1740900893340,0.60270056,86626.0,86625.0,0.007]
["bitfinex","BTCUSD",1740900893745,0.60270056,86626.0,86625.0,0.013]
["bitfinex","BTCUSD",1740900893965,0.60270056,86626.0,86625.0,0.007]
["bitfinex","BTCUSD",1740900894390,0.60270056,86626.0,86625.0,0.011]
["bitfinex","BTCUSD",1740900894593,0.60270056,86626.0,86625.0,0.004]
["bitfinex","BTCUSD",1740900894813,0.60270056,86626.0,86625.0,0.011]
["bitfinex","BTCUSD",1740900895320,0.3,86625.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900895480,0.173168,86621.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900896545,0.173168,86621.0,86620.0,0.0048488]
["bitfinex","BTCUSD",1740900897207,0.173168,86621.0,86620.0,0.0098488]
["bitfinex","BTCUSD",1740900897617,0.173168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900898021,0.173168,86621.0,86620.0,0.0118488]
["bitfinex","BTCUSD",1740900899944,0.173168,86621.0,86620.0,0.0068488]
["bitfinex","BTCUSD",1740900900192,0.173168,86621.0,86620.0,0.0098488]
["bitfinex","BTCUSD",1740900900486,0.473168,86621.0,86620.0,0.0098488]
["bitfinex","BTCUSD",1740900900798,0.473168,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900901215,0.473168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900905523,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900905862,0.230888,86623.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900906066,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900906916,0.173168,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900907338,0.1735925,86621.0,86620.0,0.0068488]
["bitfinex","BTCUSD",1740900907799,0.1735925,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900907984,0.1735925,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900910821,0.20521622,86622.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900911268,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900911773,0.173168,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900911932,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900912594,0.173168,86621.0,86620.0,0.0048488]
["bitfinex","BTCUSD",1740900912732,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900913069,0.173168,86621.0,86620.0,0.0048488]
["bitfinex","BTCUSD",1740900913456,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900913657,0.173168,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900913980,0.173168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900920536,0.473168,86621.0,86620.0,0.0078488]
["bitfinex","BTCUSD",1740900921524,0.473168,86621.0,86620.0,0.0038488]
["bitfinex","BTCUSD",1740900922044,0.473168,86621.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900922342,0.473168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900925421,0.3004245,86622.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900926013,0.173168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900926613,0.173168,86621.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900926813,0.173168,86621.0,86620.0,0.0048488]
["bitfinex","BTCUSD",1740900927115,0.173168,86621.0,86620.0,0.0028488]
["bitfinex","BTCUSD",1740900927274,0.173168,86621.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900927475,0.173168,86621.0,86620.0,0.0028488]
["bitfinex","BTCUSD",1740900927684,0.173168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900929030,0.22973672,86622.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900929358,0.173168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900930270,0.173168,86621.0,86620.0,0.0028488]
["bitfinex","BTCUSD",1740900930429,0.173168,86621.0,86620.0,0.0048488]
["bitfinex","BTCUSD",1740900930835,0.173168,86621.0,86620.0,0.0028488]
["bitfinex","BTCUSD",1740900931046,0.173168,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900938338,0.548468,86621.0,86620.0,0.0058488]
["bitfinex","BTCUSD",1740900939397,0.548468,86621.0,86620.0,0.0008488]
["bitfinex","BTCUSD",1740900939710,0.0753,86621.0,86620.0,0.0018488]
["bitfinex","BTCUSD",1740900940075,0.248468,86621.0,86620.0,0.0018488]
["bitfinex","BTCUSD",1740900940272,0.298468,86621.0,86620.0,8e-07]
["bitfinex","BTCUSD",1740900940418,0.298468,86621.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900940419,0.22317,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900940622,0.47047,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900940837,0.51757,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900941375,0.56032643,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900941534,0.68048624,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1740900941737,0.63452,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900942748,0.52322,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900943163,0.47322,86595.0,86594.0,0.001849]
["bitfinex","BTCUSD",1740900943382,0.278007,86615.0,86594.0,0.001849]
["bitfinex","BTCUSD",1740900943588,0.173219,86596.0,86594.0,0.048049]
["bitfinex","BTCUSD",1740900943750,0.173214,86598.0,86594.0,0.050049]
["bitfinex","BTCUSD",1740900943951,0.173216,86597.0,86595.0,0.01671274]
["bitfinex","BTCUSD",1740900944145,0.173218,86596.0,86595.0,0.01671274]
["bitfinex","BTCUSD",1740900944687,0.17322,86595.0,86594.0,0.048049]
["bitfinex","BTCUSD",1740900945157,0.27697023,86595.0,86594.0,0.048049]
["bitfinex","BTCUSD",1740900945477,0.27697023,86595.0,86594.0,0.047049]
["bitfinex","BTCUSD",1740900945704,0.27697023,86595.0,86594.0,0.048049]
["bitfinex","BTCUSD",1740900946108,0.27697023,86595.0,86594.0,0.047049]
["bitfinex","BTCUSD",1740900946324,0.27697023,86595.0,86594.0,0.051049]
["bitfinex","BTCUSD",1740900946727,0.27697023,86595.0,86594.0,0.047049]
["bitfinex","BTCUSD",1740900947046,0.27697023,86595.0,86594.0,0.057049]
["bitfinex","BTCUSD",1740900947540,0.27697023,86595.0,86594.0,0.052049]
["bitfinex","BTCUSD",1740900947724,0.27697023,86595.0,86594.0,0.057049]
["bitfinex","BTCUSD",1740900948542,0.17322,86595.0,86594.0,0.057049]
["bitfinex","BTCUSD",1740900949955,0.47322,86595.0,86594.0,0.010849]
["bitfinex","BTCUSD",1740900950665,0.47322,86595.0,86594.0,0.005849]
["bitfinex","BTCUSD",1740900950958,0.47322,86595.0,86594.0,0.010849]
["bitfinex","BTCUSD",1740900951603,0.47322,86595.0,86594.0,0.005849]
["bitfinex","BTCUSD",1740900951824,0.47322,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900952259,0.47322,86595.0,86594.0,0.004849]
["bitfinex","BTCUSD",1740900952479,0.47322,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900952923,0.47322,86595.0,86594.0,0.009849]
["bitfinex","BTCUSD",1740900953274,0.47322,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900953480,0.47322,86595.0,86594.0,0.009849]
["bitfinex","BTCUSD",1740900954425,0.47322,86595.0,86594.0,0.004849]
["bitfinex","BTCUSD",1740900954617,0.47322,86595.0,86594.0,0.008849]
["bitfinex","BTCUSD",1740900954965,0.47322,86595.0,86594.0,0.004849]
["bitfinex","BTCUSD",1740900955170,0.47322,86595.0,86594.0,0.007849]
["bitfinex","BTCUSD",1740900955417,0.47322,86595.0,86594.0,0.004849]
["bitfinex","BTCUSD",1740900955825,0.47322,86595.0,86594.0,0.005849]
["bitfinex","BTCUSD",1740900956007,0.47322,86595.0,86594.0,0.001849]
["bitfinex","BTCUSD",1740900956498,0.47322,86595.0,86594.0,0.003849]
["bitfinex","BTCUSD",1740900957474,0.17322,86595.0,86594.0,0.003849]
["bitfinex","BTCUSD",1740900960272,0.47322,86595.0,86594.0,0.003849]
["bitfinex","BTCUSD",1740900960495,0.68282782,86595.0,86594.0,0.003849]
["bitfinex","BTCUSD",1740900960634,0.68282782,86595.0,86594.0,0.001849]
["bitfinex","BTCUSD",1740900960967,0.68382782,86595.0,86594.0,0.001849]
["bitfinex","BTCUSD",1740900961765,0.68382782,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900962172,0.57132,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900962376,0.57232,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900962582,0.57332,86595.0,86594.0,0.000849]
["bitfinex","BTCUSD",1740900963152,0.82624512,86595.0,86594.0,0.00124321]
["bitfinex","BTCUSD",1740900963376,0.82524512,86595.0,86594.0,0.00124321]
["bitfinex","BTCUSD",1740900963689,0.94640493,86595.0,86594.0,0.00124321]
["bitfinex","BTCUSD",1740900963903,0.94640493,86595.0,86594.0,2.1e-07]
["bitfinex","BTCUSD",1740900964464,0.82624512,86595.0,86594.0,2.1e-07]
["bitfinex","BTCUSD",1740900967167,0.82624512,86595.0,86594.0,0.00084941]
["bitfinex","BTCUSD",1740900967720,0.82666972,86595.0,86594.0,0.00084941]
["bitfinex","BTCUSD",1740900970159,0.72856972,86595.0,86594.0,0.00084941]
["bitfinex","BTCUSD",1740900977248,0.77856972,86595.0,86594.0,0.00084941]
["bitfinex","BTCUSD",1740900977556,0.80061052,86595.0,86594.0,0.00084941]
["bitfinex","BTCUSD",1740900978649,0.80061052,86595.0,86594.0,4.1e-07]
["bitfinex","BTCUSD",1740900978824,0.85806972,86595.0,86594.0,4.1e-07]
["bitfinex","BTCUSD",1740900979546,0.95446972,86595.0,86594.0,4.1e-07]
["bitfinex","BTCUSD",1740900979769,1.09101057,86595.0,86594.0,4.1e-07]
["bitfinex","BTCUSD",1740900983269,0.601052,86579.0,86578.0,8.1e-07]
["bitfinex","BTCUSD",1740900983470,0.72160577,86579.0,86578.0,8.1e-07]
["bitfinex","BTCUSD",1740900983915,0.60144596,86579.0,86578.0,8.1e-07]
["bitfinex","BTCUSD",1740900985552,0.60544596,86579.0,86578.0,8.1e-07]
["bitfinex","BTCUSD",1740900985708,0.62357451,86579.0,86578.0,8.1e-07]
["bitfinex","BTCUSD",1740900985913,0.3,86578.0,86559.0,0.0462]
["bitfinex","BTCUSD",1740900986253,0.47329,86560.0,86559.0,0.0462]
["bitfinex","BTCUSD",1740900988179,0.47329,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1740900988551,0.47329,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1740900989238,0.47329,86560.0,86532.0,0.0008484]
["bitfinex","BTCUSD",1740900989239,0.05,86538.0,86532.0,0.0008484]
["bitfinex","BTCUSD",1740900989446,0.81025912,86538.0,86532.0,0.0008484]
["bitfinex","BTCUSD",1740900989642,0.77525912,86538.0,86532.0,0.0008484]
["bitfinex","BTCUSD",1740900991370,0.77525912,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1740900991581,0.77625912,86538.0,86537.0,8e-07]
["bitfinex","BTCUSD",1740900992650,0.523344,86533.0,86532.0,2e-07]
["bitfinex","BTCUSD",1740900992851,0.523344,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740900993503,0.573344,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740900993899,0.523344,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740900996158,0.77726912,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740900996490,0.89742893,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740900999975,0.77726912,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740901000344,0.74540721,86533.0,86532.0,0.00011834]
["bitfinex","BTCUSD",1740901000943,0.74540721,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901001660,0.44540721,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901002078,0.49348209,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901002302,0.473344,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901002506,0.174344,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901002885,0.173344,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901003108,0.173344,86533.0,86532.0,0.05111834]
["bitfinex","BTCUSD",1740901003486,0.173344,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901003690,0.173344,86533.0,86532.0,0.05111834]
["bitfinex","BTCUSD",1740901003877,0.173344,86533.0,86532.0,0.09891834]
["bitfinex","BTCUSD",1740901005048,0.173344,86533.0,86532.0,0.09791834]
["bitfinex","BTCUSD",1740901005632,0.173344,86533.0,86532.0,0.10091834]
["bitfinex","BTCUSD",1740901012415,0.473344,86533.0,86532.0,0.10091834]
["bitfinex","BTCUSD",1740901013359,0.4737689,86533.0,86532.0,0.10091834]
["bitfinex","BTCUSD",1740901015209,0.0004249,86533.0,86532.0,0.10091834]
["bitfinex","BTCUSD",1740901015438,0.1737689,86533.0,86532.0,0.10091834]
["bitfinex","BTCUSD",1740901015649,0.1737689,86533.0,86532.0,0.19755916]
["bitfinex","BTCUSD",1740901020987,0.1737689,86533.0,86532.0,0.07135916]
["bitfinex","BTCUSD",1740901021413,0.1737689,86533.0,86532.0,0.05311834]
["bitfinex","BTCUSD",1740901022425,0.1737689,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901022940,0.1747689,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901024603,0.4747689,86533.0,86532.0,0.05011834]
["bitfinex","BTCUSD",1740901030447,0.72669402,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901030742,0.90699402,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901031644,0.91163502,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901032467,0.86163502,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901032628,0.91163502,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901033827,1.03179483,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901034033,1.04993396,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901035391,0.92977415,86533.0,86532.0,3.4e-07]
["bitfinex","BTCUSD",1740901036877,0.92977415,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901037080,0.91163502,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901038123,1.03373502,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901040542,1.05187444,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901040754,1.17203425,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901040952,1.1865751,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901041154,1.16843568,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901042107,1.04827587,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901042308,0.99827587,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901042508,1.12335587,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901042749,0.97851502,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901043273,0.73133502,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901043471,0.43133502,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901044277,0.74947327,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901044679,0.86963308,86533.0,86532.0,1.4e-07]
["bitfinex","BTCUSD",1740901045636,0.1747689,86533.0,86532.0,0.12710014]
["bitfinex","BTCUSD",1740901046516,0.1737689,86533.0,86532.0,0.12710014]
["bitfinex","BTCUSD",1740901047830,0.0004249,86533.0,86532.0,0.12710014]
["bitfinex","BTCUSD",1740901048029,0.0004249,86533.0,86532.0,0.30044614]
["bitfinex","BTCUSD",1740901048247,0.0004249,86533.0,86532.0,0.14571018]
["bitfinex","BTCUSD",1740901048609,0.0004249,86533.0,86532.0,0.14671018]
["bitfinex","BTCUSD",1740901048890,0.0004249,86533.0,86532.0,0.14571018]
["bitfinex","BTCUSD",1740901049101,0.3004249,86533.0,86532.0,0.14571018]
["bitfinex","BTCUSD",1740901049236,0.3004249,86533.0,86532.0,0.14871018]
["bitfinex","BTCUSD",1740901049466,0.231107,86540.0,86532.0,0.14871018]
["bitfinex","BTCUSD",1740901049467,0.06478396,86577.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1740901049669,0.231002,86580.0,86559.0,0.1293]
["bitfinex","BTCUSD",1740901049892,0.230967,86593.0,86559.0,0.1293]
["bitfinex","BTCUSD",1740901050092,0.231015,86575.0,86559.0,0.14787714]
["bitfinex","BTCUSD",1740901050424,0.23101,86577.0,86559.0,0.32116914]
["bitfinex","BTCUSD",1740901050592,0.231016,86574.0,86559.0,0.14787714]
["bitfinex","BTCUSD",1740901050795,0.23101,86577.0,86559.0,0.14787714]
["bitfinex","BTCUSD",1740901050796,0.17327,86570.0,86559.0,0.14787714]
["bitfinex","BTCUSD",1740901050997,0.00081869,86560.0,86559.0,0.14787714]
["bitfinex","BTCUSD",1740901052411,0.00081869,86560.0,86559.0,0.15287714]
["bitfinex","BTCUSD",1740901052943,0.17410869,86560.0,86559.0,0.02357714]
["bitfinex","BTCUSD",1740901053172,0.17410869,86560.0,86559.0,0.005]
["bitfinex","BTCUSD",1740901053707,0.231059,86558.0,86552.0,0.0821]
["bitfinex","BTCUSD",1740901054020,0.173301,86555.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901054225,0.173302,86554.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901054425,0.173302,86554.0,86552.0,0.0821]
["bitfinex","BTCUSD",1740901054594,0.14759209,86557.0,86552.0,0.0821]
["bitfinex","BTCUSD",1740901054797,0.1733,86555.0,86552.0,0.0821]
["bitfinex","BTCUSD",1740901055238,0.00081869,86560.0,86552.0,0.0821]
["bitfinex","BTCUSD",1740901055760,0.173298,86556.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901056105,0.00081869,86560.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901056321,0.231056,86559.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901056802,0.173296,86558.0,86553.0,0.01858445]
["bitfinex","BTCUSD",1740901056997,0.02149685,86558.0,86553.0,0.005]
["bitfinex","BTCUSD",1740901057241,0.173302,86554.0,86553.0,0.005]
["bitfinex","BTCUSD",1740901058250,0.02149685,86558.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901058468,0.173308,86551.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901058671,0.173306,86553.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901058846,0.173307,86552.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901059262,0.473302,86554.0,86553.0,0.004]
["bitfinex","BTCUSD",1740901059666,0.173306,86553.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901059859,0.3,86554.0,86546.0,0.005]
["bitfinex","BTCUSD",1740901060280,0.3,86554.0,86547.0,0.01859176]
["bitfinex","BTCUSD",1740901060608,0.3,86554.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901060902,0.473302,86554.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901061197,0.3,86554.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901061403,0.473302,86554.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901061579,0.473302,86554.0,86553.0,0.003]
["bitfinex","BTCUSD",1740901061979,0.17331,86550.0,86545.0,0.0819]
["bitfinex","BTCUSD",1740901062191,0.231074,86552.0,86546.0,0.02359298]
["bitfinex","BTCUSD",1740901062389,0.173316,86547.0,86546.0,0.02359298]
["bitfinex","BTCUSD",1740901062594,0.173316,86547.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901062801,0.173328,86541.0,86540.0,0.0788]
["bitfinex","BTCUSD",1740901064819,0.173328,86541.0,86539.0,0.07504]
["bitfinex","BTCUSD",1740901064820,0.173332,86540.0,86535.0,0.0008488]
["bitfinex","BTCUSD",1740901064998,0.17333,86540.0,86535.0,0.0008488]
["bitfinex","BTCUSD",1740901065193,0.049,86566.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901065403,0.001,86541.0,86540.0,0.006]
["bitfinex","BTCUSD",1740901065598,0.3,86546.0,86540.0,0.01860029]
["bitfinex","BTCUSD",1740901065812,0.3,86546.0,86535.0,0.1741878]
["bitfinex","BTCUSD",1740901066011,0.001,86540.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901066243,0.3,86546.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901066399,0.231056,86559.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901066400,0.3,86558.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901066614,0.3,86547.0,86536.0,0.19194217]
["bitfinex","BTCUSD",1740901066809,0.001,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740901067045,0.001,86541.0,86540.0,0.02560029]
["bitfinex","BTCUSD",1740901067230,0.001,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740901067450,0.001,86541.0,86540.0,0.02560029]
["bitfinex","BTCUSD",1740901068114,0.174328,86541.0,86540.0,0.02560029]
["bitfinex","BTCUSD",1740901068312,0.174328,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740901068512,0.3,86554.0,86535.0,0.0008488]
["bitfinex","BTCUSD",1740901068704,0.173328,86541.0,86536.0,0.02360517]
["bitfinex","BTCUSD",1740901069157,0.173326,86542.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901069363,0.001,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740901069536,0.001,86541.0,86535.0,0.0008488]
["bitfinex","BTCUSD",1740901069737,0.001,86541.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901069922,0.001,86541.0,86537.0,0.173335]
["bitfinex","BTCUSD",1740901070106,0.001,86541.0,86538.0,0.01860273]
["bitfinex","BTCUSD",1740901070307,0.001,86541.0,86535.0,0.0008488]
["bitfinex","BTCUSD",1740901070526,0.002,86541.0,86536.0,0.19894317]
["bitfinex","BTCUSD",1740901071682,0.002,86541.0,86536.0,0.02560517]
["bitfinex","BTCUSD",1740901072222,0.3,86547.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901072441,0.3,86545.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901072669,0.001,86541.0,86537.0,0.007]
["bitfinex","BTCUSD",1740901072844,0.3,86545.0,86536.0,0.01860517]
["bitfinex","BTCUSD",1740901073048,0.473321,86545.0,86538.0,0.01860273]
["bitfinex","BTCUSD",1740901073284,0.001,86541.0,86537.0,0.01860395]
["bitfinex","BTCUSD",1740901073513,0.473321,86545.0,86539.0,0.01860151]
["bitfinex","BTCUSD",1740901073778,0.473321,86545.0,86536.0,0.0008486]
["bitfinex","BTCUSD",1740901073779,0.001,86541.0,86540.0,0.01860029]
["bitfinex","BTCUSD",1740901073984,0.001,86541.0,86537.0,0.007]
["bitfinex","BTCUSD",1740901074187,0.001,86541.0,86538.0,0.01860273]
["bitfinex","BTCUSD",1740901074569,0.001,86541.0,86539.0,0.173332]
["bitfinex","BTCUSD",1740901074776,0.001,86541.0,86540.0,0.01860029]
["bitfinex","BTCUSD",1740901075151,0.001,86541.0,86538.0,0.173333]
["bitfinex","BTCUSD",1740901075775,0.001,86541.0,86537.0,0.180334]
["bitfinex","BTCUSD",1740901075989,0.3,86547.0,86537.0,0.173334]
["bitfinex","BTCUSD",1740901076148,0.001,86541.0,86540.0,0.007]
["bitfinex","BTCUSD",1740901076347,0.001,86541.0,86540.0,0.18194769]
["bitfinex","BTCUSD",1740901076585,0.3,86547.0,86546.0,0.173318]
["bitfinex","BTCUSD",1740901076762,0.3,86547.0,86546.0,0.19191098]
["bitfinex","BTCUSD",1740901077138,0.3,86547.0,86546.0,0.19091098]
["bitfinex","BTCUSD",1740901077371,0.0004243,86557.0,86546.0,0.01859298]
["bitfinex","BTCUSD",1740901077509,0.3,86552.0,86546.0,0.01759298]
["bitfinex","BTCUSD",1740901077708,0.3,86552.0,86539.0,0.231108]
["bitfinex","BTCUSD",1740901077709,0.531076,86552.0,86539.0,0.17333]
["bitfinex","BTCUSD",1740901077906,0.3,86547.0,86537.0,0.173334]
["bitfinex","BTCUSD",1740901078105,0.3,86547.0,86538.0,0.23111]
["bitfinex","BTCUSD",1740901078309,0.3,86547.0,86538.0,0.00161757]
["bitfinex","BTCUSD",1740901078508,0.3,86547.0,86539.0,0.231109]
["bitfinex","BTCUSD",1740901078727,0.3,86547.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740901078909,0.3,86550.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740901079112,0.173312,86549.0,86540.0,0.17333]
["bitfinex","BTCUSD",1740901079366,0.3,86550.0,86536.0,0.0008486]
["bitfinex","BTCUSD",1740901079662,0.3,86550.0,86541.0,0.173326]
["bitfinex","BTCUSD",1740901079955,0.3,86550.0,86546.0,0.005]
["bitfinex","BTCUSD",1740901080162,0.3,86550.0,86547.0,0.0185362]
["bitfinex","BTCUSD",1740901080369,0.17331,86550.0,86547.0,0.0185362]
["bitfinex","BTCUSD",1740901080690,0.17331,86550.0,86541.0,0.173326]
["bitfinex","BTCUSD",1740901080990,0.17331,86550.0,86542.0,0.0185423]
["bitfinex","BTCUSD",1740901081185,0.173311,86550.0,86540.0,0.173328]
["bitfinex","BTCUSD",1740901081343,0.3,86554.0,86546.0,0.004]
["bitfinex","BTCUSD",1740901081548,0.3,86548.0,86546.0,0.004]
["bitfinex","BTCUSD",1740901082447,0.173305,86553.0,86546.0,0.004]
["bitfinex","BTCUSD",1740901082646,0.3,86552.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740901082848,0.473307,86552.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901083046,0.473307,86552.0,86543.0,0.173323]
["bitfinex","BTCUSD",1740901083249,0.3,86552.0,86544.0,0.173322]
["bitfinex","BTCUSD",1740901083564,0.3,86552.0,86546.0,0.003]
["bitfinex","BTCUSD",1740901083755,0.3,86551.0,86546.0,0.003]
["bitfinex","BTCUSD",1740901084001,0.3,86551.0,86541.0,0.231103]
["bitfinex","BTCUSD",1740901084221,0.3,86551.0,86547.0,0.173316]
["bitfinex","BTCUSD",1740901084469,0.473308,86551.0,86543.0,0.003]
["bitfinex","BTCUSD",1740901084656,0.3,86551.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901084931,0.3,86549.0,86542.0,0.17494253]
["bitfinex","BTCUSD",1740901085260,0.3,86549.0,86540.0,0.231105]
["bitfinex","BTCUSD",1740901085261,0.173312,86549.0,86541.0,0.00161755]
["bitfinex","BTCUSD",1740901085574,0.173312,86549.0,86541.0,0.17494355]
["bitfinex","BTCUSD",1740901085798,0.173312,86549.0,86541.0,0.17579235]
["bitfinex","BTCUSD",1740901086013,0.173316,86547.0,86546.0,0.003]
["bitfinex","BTCUSD",1740901086233,0.173319,86546.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901086451,0.173319,86546.0,86541.0,0.0058488]
["bitfinex","BTCUSD",1740901086895,0.17332,86545.0,86541.0,0.0058488]
["bitfinex","BTCUSD",1740901087346,0.3,86547.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901087561,0.001,86546.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901087782,0.001,86546.0,86541.0,0.1801758]
["bitfinex","BTCUSD",1740901088540,0.001,86546.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901088749,0.17332,86545.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901088922,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901089129,0.173326,86542.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901089507,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901089717,0.173326,86542.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901090141,0.2314994,86552.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901090352,0.001,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901090560,0.174326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901090948,0.001,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901093379,0.21665997,86546.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901093552,0.17332,86545.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901093749,0.173322,86544.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901093949,0.173324,86543.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901094450,0.0004244,86552.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901094655,0.173324,86543.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901094976,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901095173,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901095344,0.173326,86542.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901095749,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901096189,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901096382,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901096637,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901096836,0.174326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901096981,0.001,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901101800,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901102117,0.001,86542.0,86541.0,0.18279439]
["bitfinex","BTCUSD",1740901105810,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901107368,0.001,86542.0,86541.0,0.18279428]
["bitfinex","BTCUSD",1740901110881,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901111330,0.001,86542.0,86541.0,0.1827943]
["bitfinex","BTCUSD",1740901113297,0.001,86542.0,86541.0,0.0094663]
["bitfinex","BTCUSD",1740901113498,0.001,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901114217,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901114560,0.001,86542.0,86541.0,0.18279426]
["bitfinex","BTCUSD",1740901115349,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901116070,0.001,86542.0,86541.0,0.18279428]
["bitfinex","BTCUSD",1740901116930,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901117135,0.001,86542.0,86541.0,0.18279426]
["bitfinex","BTCUSD",1740901119321,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901120868,0.001,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901123725,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901124150,0.001,86542.0,86541.0,0.18279432]
["bitfinex","BTCUSD",1740901124356,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901124954,0.001,86542.0,86541.0,0.18279431]
["bitfinex","BTCUSD",1740901125880,0.001,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901126222,0.2315054,86550.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901126223,0.17622394,86550.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901126479,0.173315,86548.0,86542.0,0.17494251]
["bitfinex","BTCUSD",1740901126683,0.173315,86548.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901126982,0.231082,86550.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901127545,0.173314,86549.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901127744,0.2315004,86552.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901127954,0.0004244,86552.0,86542.0,0.00161752]
["bitfinex","BTCUSD",1740901128171,0.231077,86551.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901128371,0.173317,86547.0,86541.0,0.1741748]
["bitfinex","BTCUSD",1740901128585,0.0004244,86552.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901128779,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901129189,0.0759,86550.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901129391,0.404422,86544.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901129590,0.173324,86544.0,86543.0,0.005]
["bitfinex","BTCUSD",1740901129756,0.173322,86545.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901129971,0.173323,86544.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901130198,0.231091,86546.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901130505,0.0759,86550.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901130710,0.0759,86550.0,86543.0,0.007]
["bitfinex","BTCUSD",1740901131006,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901132388,0.173326,86542.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901132635,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901133070,0.174326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901139475,0.1960266,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901145083,0.4960266,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901145822,0.3227006,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901146038,0.4960266,86542.0,86541.0,0.02639232]
["bitfinex","BTCUSD",1740901147112,0.3227006,86542.0,86541.0,0.02639232]
["bitfinex","BTCUSD",1740901147540,0.3227006,86542.0,86541.0,0.19972032]
["bitfinex","BTCUSD",1740901148476,0.0227006,86542.0,86541.0,0.19972032]
["bitfinex","BTCUSD",1740901148928,0.0227006,86542.0,86541.0,0.02639232]
["bitfinex","BTCUSD",1740901149824,0.1960266,86542.0,86541.0,0.02639232]
["bitfinex","BTCUSD",1740901150056,0.4960266,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901150279,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901159435,0.1737504,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901163572,0.3,86545.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901164031,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901165537,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901166470,0.173326,86542.0,86541.0,0.0068488]
["bitfinex","BTCUSD",1740901166677,0.173326,86542.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901167080,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901169162,0.19502668,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901171239,0.19545118,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901173119,0.1737505,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901176651,0.19546054,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901181786,0.1737505,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901194852,0.1734316,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901201312,0.0004245,86542.0,86541.0,0.1811768]
["bitfinex","BTCUSD",1740901201512,0.0004245,86542.0,86541.0,0.20133791]
["bitfinex","BTCUSD",1740901201715,0.0004245,86542.0,86541.0,0.29347876]
["bitfinex","BTCUSD",1740901201929,0.0004245,86542.0,86541.0,0.29186117]
["bitfinex","BTCUSD",1740901204211,0.0004245,86542.0,86541.0,0.61866117]
["bitfinex","BTCUSD",1740901207052,0.0004245,86542.0,86541.0,0.69362117]
["bitfinex","BTCUSD",1740901209598,0.0004245,86542.0,86541.0,0.52029317]
["bitfinex","BTCUSD",1740901209808,0.1737505,86542.0,86541.0,0.44269317]
["bitfinex","BTCUSD",1740901210025,0.1737505,86542.0,86541.0,0.10135232]
["bitfinex","BTCUSD",1740901210423,0.1737505,86542.0,86541.0,0.02639232]
["bitfinex","BTCUSD",1740901210631,0.1737505,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901216662,0.231093,86545.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901216864,0.173326,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901232601,0.1731512,86542.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901235502,0.0004244,86544.0,86541.0,0.2389528]
["bitfinex","BTCUSD",1740901235706,0.0004244,86544.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901236398,0.231067,86555.0,86545.0,0.173318]
["bitfinex","BTCUSD",1740901236623,0.231081,86550.0,86541.0,0.0078488]
["bitfinex","BTCUSD",1740901236825,0.173312,86549.0,86543.0,0.173322]
["bitfinex","BTCUSD",1740901237024,0.173314,86548.0,86543.0,0.173322]
["bitfinex","BTCUSD",1740901237226,0.173313,86549.0,86543.0,0.180322]
["bitfinex","BTCUSD",1740901237552,0.231071,86554.0,86543.0,0.007]
["bitfinex","BTCUSD",1740901237746,0.173314,86548.0,86543.0,0.007]
["bitfinex","BTCUSD",1740901238109,0.173314,86548.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901238315,0.23108,86550.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901238316,0.173312,86549.0,86542.0,0.173324]
["bitfinex","BTCUSD",1740901238730,0.173312,86549.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901238935,0.173311,86550.0,86543.0,0.173324]
["bitfinex","BTCUSD",1740901239137,0.173312,86549.0,86541.0,0.0008488]
["bitfinex","BTCUSD",1740901239338,0.173312,86549.0,86542.0,0.173325]
["bitfinex","BTCUSD",1740901240065,0.1737365,86549.0,86543.0,0.178324]
["bitfinex","BTCUSD",1740901240274,0.0004245,86549.0,86543.0,0.005]
["bitfinex","BTCUSD",1740901240589,0.0004245,86549.0,86544.0,0.173321]
["bitfinex","BTCUSD",1740901241013,0.0004245,86549.0,86543.0,0.005]
["bitfinex","BTCUSD",1740901241374,0.173317,86547.0,86543.0,0.005]
["bitfinex","BTCUSD",1740901241576,0.0004245,86549.0,86543.0,0.005]
["bitfinex","BTCUSD",1740901241900,0.0004245,86549.0,86544.0,0.17332]
["bitfinex","BTCUSD",1740901242043,0.0004245,86549.0,86543.0,0.178323]
["bitfinex","BTCUSD",1740901242239,0.1737365,86549.0,86543.0,0.178323]
["bitfinex","BTCUSD",1740901242475,0.1737365,86549.0,86543.0,0.173323]
["bitfinex","BTCUSD",1740901242684,0.1737365,86549.0,86544.0,0.005]
["bitfinex","BTCUSD",1740901243059,0.1737365,86549.0,86543.0,0.173323]
["bitfinex","BTCUSD",1740901243281,0.1737365,86549.0,86544.0,0.173322]
["bitfinex","BTCUSD",1740901243503,0.0004245,86549.0,86544.0,0.173322]
["bitfinex","BTCUSD",1740901243946,0.0004245,86549.0,86544.0,0.005]
["bitfinex","BTCUSD",1740901245673,0.0004245,86549.0,86544.0,0.17832]
["bitfinex","BTCUSD",1740901245969,0.0004245,86549.0,86544.0,0.005]
["bitfinex","BTCUSD",1740901247008,0.0004245,86549.0,86548.0,0.173314]
["bitfinex","BTCUSD",1740901247212,0.0004245,86549.0,86548.0,0.17493136]
["bitfinex","BTCUSD",1740901248057,0.0004245,86549.0,86548.0,0.18947221]
["bitfinex","BTCUSD",1740901248452,0.0004245,86549.0,86548.0,0.18785485]
["bitfinex","BTCUSD",1740901249118,0.0004245,86549.0,86548.0,0.19285485]
["bitfinex","BTCUSD",1740901252470,0.0004245,86549.0,86548.0,0.01954085]
["bitfinex","BTCUSD",1740901252886,0.0004245,86549.0,86548.0,0.19285485]
["bitfinex","BTCUSD",1740901261969,0.0004245,86549.0,86548.0,0.19447214]
["bitfinex","BTCUSD",1740901262729,0.0004245,86549.0,86548.0,0.32297214]
["bitfinex","BTCUSD",1740901262911,0.0004245,86549.0,86548.0,0.32135485]
["bitfinex","BTCUSD",1740901263807,0.0004245,86549.0,86548.0,0.31635485]
["bitfinex","BTCUSD",1740901264262,0.0004245,86549.0,86548.0,0.32335485]
["bitfinex","BTCUSD",1740901264985,0.0004245,86549.0,86548.0,1.07915485]
["bitfinex","BTCUSD",1740901266005,0.0004245,86549.0,86548.0,1.07215485]
["bitfinex","BTCUSD",1740901266320,0.0004245,86549.0,86548.0,1.08000365]
["bitfinex","BTCUSD",1740901267263,0.0004245,86549.0,86548.0,1.38000365]
["bitfinex","BTCUSD",1740901268585,0.0004245,86549.0,86548.0,1.33000365]
["bitfinex","BTCUSD",1740901269063,0.0004245,86549.0,86548.0,1.32300365]
["bitfinex","BTCUSD",1740901269239,0.0004245,86549.0,86548.0,1.33000365]
["bitfinex","BTCUSD",1740901270322,0.0004245,86549.0,86548.0,1.08000365]
["bitfinex","BTCUSD",1740901270512,0.0004245,86549.0,86548.0,1.03000365]
["bitfinex","BTCUSD",1740901270713,0.0004245,86549.0,86548.0,1.08000365]
["bitfinex","BTCUSD",1740901270913,0.0004245,86549.0,86548.0,1.03000365]
["bitfinex","BTCUSD",1740901272315,0.0004245,86549.0,86548.0,1.08000365]
["bitfinex","BTCUSD",1740901272859,0.0004245,86549.0,86548.0,1.0385441]
["bitfinex","BTCUSD",1740901274002,0.0004245,86549.0,86548.0,1.0885441]
["bitfinex","BTCUSD",1740901275105,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901275332,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901276069,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901277455,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901277624,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901278461,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901279111,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901279899,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901280102,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901280305,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901280874,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901281890,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901282086,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901282286,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901282531,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901283635,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901283851,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901285386,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901285801,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901288963,0.0004245,86549.0,86548.0,1.05534696]
["bitfinex","BTCUSD",1740901289566,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901297336,0.0004245,86549.0,86548.0,1.09834696]
["bitfinex","BTCUSD",1740901298423,0.0004245,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901299117,5e-07,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901300085,5e-07,86549.0,86548.0,1.09834696]
["bitfinex","BTCUSD",1740901303350,5e-07,86549.0,86548.0,1.10534696]
["bitfinex","BTCUSD",1740901313538,5e-07,86549.0,86548.0,1.40534696]
["bitfinex","BTCUSD",1740901313742,9e-07,86552.0,86551.0,0.573308]
["bitfinex","BTCUSD",1740901313904,9e-07,86552.0,86551.0,0.66272885]
["bitfinex","BTCUSD",1740901314103,9e-07,86552.0,86551.0,0.67984287]
["bitfinex","BTCUSD",1740901314555,8.9e-07,86560.0,86559.0,0.1]
["bitfinex","BTCUSD",1740901314730,8.9e-07,86560.0,86559.0,0.94524969]
["bitfinex","BTCUSD",1740901314937,8.9e-07,86560.0,86559.0,1.03913874]
["bitfinex","BTCUSD",1740901315133,8.9e-07,86560.0,86559.0,1.33913874]
["bitfinex","BTCUSD",1740901316373,0.0472,86580.0,86559.0,1.33913874]
["bitfinex","BTCUSD",1740901316374,0.3,86605.0,86570.0,0.1]
["bitfinex","BTCUSD",1740901316571,0.3,86605.0,86599.0,0.17321]
["bitfinex","BTCUSD",1740901316820,0.3,86605.0,86592.0,0.07488]
["bitfinex","BTCUSD",1740901316991,0.3,86605.0,86604.0,0.173202]
["bitfinex","BTCUSD",1740901317394,8.189e-05,86606.0,86603.0,0.01454085]
["bitfinex","BTCUSD",1740901317595,8.189e-05,86606.0,86605.0,0.18774085]
["bitfinex","BTCUSD",1740901317797,8.189e-05,86606.0,86605.0,0.18935721]
["bitfinex","BTCUSD",1740901318110,8.189e-05,86606.0,86605.0,0.2064164]
["bitfinex","BTCUSD",1740901318772,8.189e-05,86606.0,86605.0,0.20480004]
["bitfinex","BTCUSD",1740901318978,0.02173366,86606.0,86605.0,0.20680004]
["bitfinex","BTCUSD",1740901319185,0.0004245,86619.0,86605.0,0.03360004]
["bitfinex","BTCUSD",1740901319357,0.1247,86608.0,86605.0,0.03360004]
["bitfinex","BTCUSD",1740901319761,0.1247,86608.0,86605.0,0.01654085]
["bitfinex","BTCUSD",1740901320002,0.1247,86608.0,86606.0,0.01705817]
["bitfinex","BTCUSD",1740901320902,0.173196,86607.0,86606.0,0.01705817]
["bitfinex","BTCUSD",1740901321099,0.1247,86608.0,86606.0,0.01705817]
["bitfinex","BTCUSD",1740901321784,0.1247,86608.0,86606.0,0.02305817]
["bitfinex","BTCUSD",1740901324822,0.1247,86608.0,86607.0,0.01454085]
["bitfinex","BTCUSD",1740901325942,0.1247,86608.0,86607.0,0.02054085]
["bitfinex","BTCUSD",1740901326675,0.297894,86608.0,86607.0,0.02054085]
["bitfinex","BTCUSD",1740901326841,0.1247,86608.0,86607.0,0.02054085]
["bitfinex","BTCUSD",1740901328005,0.1247,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901329700,0.1247,86608.0,86607.0,0.02054085]
["bitfinex","BTCUSD",1740901331762,0.1247,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901331972,0.173191,86610.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901332191,0.230912,86613.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901332713,0.02162245,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901333469,0.02162245,86608.0,86607.0,0.03159801]
["bitfinex","BTCUSD",1740901333775,0.02162245,86608.0,86607.0,0.03659801]
["bitfinex","BTCUSD",1740901334005,0.19481645,86608.0,86607.0,0.03659801]
["bitfinex","BTCUSD",1740901334321,0.02162245,86608.0,86607.0,0.03159801]
["bitfinex","BTCUSD",1740901334485,0.19481645,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901334684,0.02162245,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901334880,0.19481645,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901335286,0.02162245,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901335908,0.19481645,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901337987,0.19481645,86608.0,86607.0,0.02054085]
["bitfinex","BTCUSD",1740901338508,0.19481645,86608.0,86607.0,0.03759801]
["bitfinex","BTCUSD",1740901339688,0.19481645,86608.0,86607.0,0.02305716]
["bitfinex","BTCUSD",1740901339858,0.27741645,86608.0,86607.0,0.006]
["bitfinex","BTCUSD",1740901340239,0.57741645,86608.0,86607.0,0.006]
["bitfinex","BTCUSD",1740901340828,0.473196,86607.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901342449,0.49481845,86607.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901343386,0.49481845,86607.0,86606.0,0.0058482]
["bitfinex","BTCUSD",1740901347662,0.02162245,86607.0,86606.0,0.0058482]
["bitfinex","BTCUSD",1740901348084,0.02162245,86607.0,86606.0,0.1790462]
["bitfinex","BTCUSD",1740901348284,0.02162245,86607.0,86606.0,0.19610437]
["bitfinex","BTCUSD",1740901348492,0.02162245,86607.0,86606.0,0.21064522]
["bitfinex","BTCUSD",1740901348696,0.02162245,86607.0,86606.0,0.53906162]
["bitfinex","BTCUSD",1740901348914,0.02162245,86607.0,86606.0,0.66574522]
["bitfinex","BTCUSD",1740901349088,0.02162245,86607.0,86606.0,0.66074522]
["bitfinex","BTCUSD",1740901349490,0.02162245,86607.0,86606.0,0.66674522]
["bitfinex","BTCUSD",1740901349915,0.02162245,86607.0,86606.0,0.66074522]
["bitfinex","BTCUSD",1740901350121,0.02162245,86607.0,86606.0,0.66774522]
["bitfinex","BTCUSD",1740901350513,0.0004241,86611.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740901350717,0.0004241,86611.0,86610.0,0.17480618]
["bitfinex","BTCUSD",1740901351324,0.0004241,86611.0,86610.0,0.51614703]
["bitfinex","BTCUSD",1740901351505,0.0221121,86611.0,86610.0,0.59663085]
["bitfinex","BTCUSD",1740901352063,0.0221121,86611.0,86610.0,0.61368497]
["bitfinex","BTCUSD",1740901352587,0.0221121,86611.0,86610.0,0.62068497]
["bitfinex","BTCUSD",1740901352733,0.0221121,86611.0,86610.0,0.61368497]
["bitfinex","BTCUSD",1740901353137,0.0221121,86611.0,86610.0,0.62068497]
["bitfinex","BTCUSD",1740901360596,0.0221121,86611.0,86610.0,0.61453317]
["bitfinex","BTCUSD",1740901361957,0.0221121,86611.0,86610.0,0.62153317]
["bitfinex","BTCUSD",1740901363575,0.0221121,86611.0,86610.0,1.06833317]
["bitfinex","BTCUSD",1740901364133,0.0004241,86611.0,86610.0,1.06833317]
["bitfinex","BTCUSD",1740901364920,0.0004241,86611.0,86610.0,1.06133317]
["bitfinex","BTCUSD",1740901365209,0.0004241,86611.0,86610.0,1.06833317]
["bitfinex","BTCUSD",1740901365625,0.0004241,86611.0,86610.0,1.06133317]
["bitfinex","BTCUSD",1740901365899,0.0004241,86611.0,86610.0,1.06833317]
["bitfinex","BTCUSD",1740901366112,0.0004241,86611.0,86610.0,1.06133317]
["bitfinex","BTCUSD",1740901366407,0.0004241,86611.0,86610.0,1.14313317]
["bitfinex","BTCUSD",1740901367661,0.0004241,86611.0,86610.0,1.47213317]
["bitfinex","BTCUSD",1740901367863,0.0004241,86611.0,86610.0,1.42213317]
["bitfinex","BTCUSD",1740901368169,0.0004241,86611.0,86610.0,1.47213317]
["bitfinex","BTCUSD",1740901368867,0.0004241,86611.0,86610.0,1.48062641]
["bitfinex","BTCUSD",1740901379558,0.0221122,86611.0,86610.0,1.48062641]
["bitfinex","BTCUSD",1740901382572,0.0221122,86611.0,86610.0,1.40582641]
["bitfinex","BTCUSD",1740901382774,0.0221122,86611.0,86610.0,1.48062641]
["bitfinex","BTCUSD",1740901386138,0.0221122,86611.0,86610.0,1.43062641]
["bitfinex","BTCUSD",1740901386329,0.0221122,86611.0,86610.0,1.48062641]
["bitfinex","BTCUSD",1740901388867,0.3,86655.0,86614.0,0.05]
["bitfinex","BTCUSD",1740901389048,0.173147,86632.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740901389383,0.00011805,86633.0,86630.0,0.01454085]
["bitfinex","BTCUSD",1740901389592,0.00011805,86633.0,86630.0,0.08934085]
["bitfinex","BTCUSD",1740901389833,0.00011805,86633.0,86632.0,0.01454085]
["bitfinex","BTCUSD",1740901390222,0.00011805,86633.0,86632.0,0.03157265]
["bitfinex","BTCUSD",1740901392558,0.00011805,86633.0,86632.0,0.03857265]
["bitfinex","BTCUSD",1740901394658,0.00011805,86633.0,86632.0,0.21171865]
["bitfinex","BTCUSD",1740901395392,0.00054215,86633.0,86632.0,0.21171865]
["bitfinex","BTCUSD",1740901396034,0.00054215,86633.0,86632.0,0.03857265]
["bitfinex","BTCUSD",1740901397021,0.00054215,86633.0,86632.0,0.0240318]
["bitfinex","BTCUSD",1740901397022,0.29798615,86633.0,86632.0,0.0240318]
["bitfinex","BTCUSD",1740901397909,0.29798615,86633.0,86632.0,0.007]
["bitfinex","BTCUSD",1740901398234,0.173146,86632.0,86631.0,0.3268]
["bitfinex","BTCUSD",1740901398436,0.250346,86632.0,86631.0,0.3268]
["bitfinex","BTCUSD",1740901399713,0.250346,86632.0,86631.0,0.3338]
["bitfinex","BTCUSD",1740901399910,0.250346,86632.0,86631.0,0.3268]
["bitfinex","BTCUSD",1740901400097,0.250346,86632.0,86631.0,0.34383281]
["bitfinex","BTCUSD",1740901400395,0.250346,86632.0,86631.0,0.01703281]
["bitfinex","BTCUSD",1740901400921,0.173167,86622.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740901401130,0.230886,86623.0,86620.0,0.01704397]
["bitfinex","BTCUSD",1740901401331,0.173166,86622.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740901402114,0.173166,86622.0,86618.0,0.07476]
["bitfinex","BTCUSD",1740901402115,0.230881,86625.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740901402319,0.173163,86624.0,86619.0,0.01454085]
["bitfinex","BTCUSD",1740901402515,0.0772,86632.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740901402717,0.173162,86624.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740901403078,0.173162,86624.0,86617.0,0.07476]
["bitfinex","BTCUSD",1740901403079,0.0772,86632.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740901403281,0.230864,86631.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740901403531,0.0772,86632.0,86624.0,0.19020091]
["bitfinex","BTCUSD",1740901403732,0.0772,86632.0,86624.0,0.01703991]
["bitfinex","BTCUSD",1740901403937,0.04764215,86633.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740901403938,0.00054215,86633.0,86625.0,0.01454085]
["bitfinex","BTCUSD",1740901404115,0.00054215,86633.0,86630.0,0.01454085]
["bitfinex","BTCUSD",1740901404323,0.00054215,86633.0,86630.0,0.18768885]
["bitfinex","BTCUSD",1740901404498,0.00054215,86633.0,86629.0,0.18769285]
["bitfinex","BTCUSD",1740901404683,0.00054215,86633.0,86629.0,0.01454085]
["bitfinex","BTCUSD",1740901405174,0.00054215,86633.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740901405374,0.173146,86632.0,86631.0,0.01454085]
["bitfinex","BTCUSD",1740901405636,0.230882,86625.0,86616.0,0.557702]
["bitfinex","BTCUSD",1740901405771,0.07774215,86633.0,86629.0,0.006]
["bitfinex","BTCUSD",1740901405977,0.07774215,86633.0,86620.0,0.18771085]
["bitfinex","BTCUSD",1740901406177,0.173157,86627.0,86620.0,0.18771085]
["bitfinex","BTCUSD",1740901406433,0.173146,86632.0,86631.0,0.006]
["bitfinex","BTCUSD",1740901406636,0.07774215,86633.0,86622.0,0.01454085]
["bitfinex","BTCUSD",1740901406808,0.07774215,86633.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740901407019,0.22025,86630.0,86629.0,0.006]
["bitfinex","BTCUSD",1740901408230,0.173162,86624.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740901408405,0.0471,86630.0,86618.0,0.01454085]
["bitfinex","BTCUSD",1740901408613,0.173163,86624.0,86621.0,0.01454085]
["bitfinex","BTCUSD",1740901408982,0.0471,86630.0,86619.0,0.01704498]
["bitfinex","BTCUSD",1740901409131,0.173164,86623.0,86622.0,0.01704194]
["bitfinex","BTCUSD",1740901409336,0.173164,86623.0,86617.0,0.07476]
["bitfinex","BTCUSD",1740901409674,0.230876,86627.0,86617.0,0.07476]
["bitfinex","BTCUSD",1740901409675,0.173166,86622.0,86618.0,0.03158685]
["bitfinex","BTCUSD",1740901409860,0.173164,86623.0,86618.0,0.03158685]
["bitfinex","BTCUSD",1740901410286,0.173158,86626.0,86623.0,0.01454085]
["bitfinex","BTCUSD",1740901410657,0.173158,86626.0,86624.0,0.01703991]
["bitfinex","BTCUSD",1740901412451,0.173158,86626.0,86624.0,0.02403991]
["bitfinex","BTCUSD",1740901413721,0.231282,86634.0,86624.0,0.02403991]
["bitfinex","BTCUSD",1740901413905,0.00054215,86633.0,86625.0,0.23088]
["bitfinex","BTCUSD",1740901414215,0.00054215,86633.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740901414421,0.17368715,86633.0,86628.0,0.01454085]
["bitfinex","BTCUSD",1740901415122,0.00054215,86633.0,86627.0,0.01454085]
["bitfinex","BTCUSD",1740901415342,0.173154,86628.0,86627.0,0.01454085]
["bitfinex","BTCUSD",1740901415537,0.173154,86628.0,86626.0,0.01703788]
["bitfinex","BTCUSD",1740901415538,0.0789,86630.0,86616.0,0.3268]
["bitfinex","BTCUSD",1740901415698,0.173169,86621.0,86616.0,0.3268]
["bitfinex","BTCUSD",1740901415897,0.0479,86624.0,86617.0,0.07476]
["bitfinex","BTCUSD",1740901416233,0.173174,86618.0,86617.0,0.07476]
["bitfinex","BTCUSD",1740901416438,0.173174,86618.0,86617.0,0.08930085]
["bitfinex","BTCUSD",1740901416865,0.230896,86620.0,86616.0,0.3268]
["bitfinex","BTCUSD",1740901416866,0.173176,86617.0,86616.0,0.3268]
["bitfinex","BTCUSD",1740901417421,0.0789,86619.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901417669,0.173188,86611.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901418577,0.23091,86614.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901418780,0.173188,86611.0,86606.0,0.0008482]
["bitfinex","BTCUSD",1740901418961,0.173188,86611.0,86610.0,0.0078482]
["bitfinex","BTCUSD",1740901418962,0.599988,86611.0,86610.0,0.0078482]
["bitfinex","BTCUSD",1740901421713,0.599988,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901422135,0.599988,86611.0,86610.0,0.0068482]
["bitfinex","BTCUSD",1740901422300,0.599988,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901422821,0.599988,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901425661,0.521088,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901430401,0.596788,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901433492,0.473188,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901434551,0.3,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901435326,0.3,86611.0,86610.0,0.01990232]
["bitfinex","BTCUSD",1740901435550,0.3,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901437083,0.473188,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901442999,0.520088,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901443898,0.520088,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901444359,0.520088,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901444779,0.473188,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901446755,0.449366,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901446968,0.449366,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901447374,0.449366,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901452837,0.574866,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901459144,0.574866,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901460988,0.29018521,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901463511,0.59018521,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901465368,0.59060961,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901465582,0.01957495,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901465908,0.19276295,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901468186,0.1736124,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901472841,0.1736124,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901473530,0.4736124,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901474188,0.18573345,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901474565,0.2313381,86613.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901474801,0.001,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901475113,0.174188,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901475339,0.173188,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901476774,0.173188,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901477143,0.173188,86611.0,86610.0,0.01803894]
["bitfinex","BTCUSD",1740901477450,0.174188,86611.0,86610.0,0.01903894]
["bitfinex","BTCUSD",1740901477803,0.174188,86611.0,86610.0,0.01803894]
["bitfinex","BTCUSD",1740901478011,0.173188,86611.0,86610.0,0.01803894]
["bitfinex","BTCUSD",1740901478230,0.173188,86611.0,86610.0,0.01903894]
["bitfinex","BTCUSD",1740901478689,0.1736124,86611.0,86610.0,0.01903894]
["bitfinex","BTCUSD",1740901479351,0.1736124,86611.0,86610.0,0.02103894]
["bitfinex","BTCUSD",1740901480703,0.1736124,86611.0,86610.0,0.0038482]
["bitfinex","BTCUSD",1740901483530,0.4736124,86611.0,86610.0,0.0038482]
["bitfinex","BTCUSD",1740901493564,0.4736124,86611.0,86610.0,0.0018482]
["bitfinex","BTCUSD",1740901493716,0.4736124,86611.0,86610.0,0.0008482]
["bitfinex","BTCUSD",1740901493918,0.4736124,86611.0,86610.0,0.0028482]
["bitfinex","BTCUSD",1740901500631,0.4736124,86611.0,86610.0,0.5028482]
["bitfinex","BTCUSD",1740901501044,0.4736124,86611.0,86610.0,0.52003894]
["bitfinex","BTCUSD",1740901501766,0.4746124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901501971,0.4746124,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901502132,0.4736124,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901502533,0.4746124,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901504535,0.174188,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901506771,0.474188,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901510659,0.3,86612.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901510907,0.173188,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901513123,0.1736124,86611.0,86610.0,0.51903894]
["bitfinex","BTCUSD",1740901513428,0.1736124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901513729,0.1746124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901514315,0.1736124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901514861,0.1746124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901515203,0.1736124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901515607,0.1756124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901519007,0.4756124,86611.0,86610.0,0.51803894]
["bitfinex","BTCUSD",1740901520876,0.4756124,86611.0,86610.0,0.05954394]
["bitfinex","BTCUSD",1740901521083,0.4756124,86611.0,86610.0,0.0423532]
["bitfinex","BTCUSD",1740901523640,0.5976124,86611.0,86610.0,0.0423532]
["bitfinex","BTCUSD",1740901523840,0.4756124,86611.0,86610.0,0.0423532]
["bitfinex","BTCUSD",1740901524254,0.58616724,86611.0,86610.0,0.0423532]
["bitfinex","BTCUSD",1740901524726,0.58616724,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901527245,0.4756124,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901531075,0.44501509,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901531773,0.46671002,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901532965,0.48483137,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901535048,0.03981628,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901535628,0.21300428,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901535802,0.21342868,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901536236,0.19530733,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901537512,0.4736124,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901540009,0.49530541,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901550423,0.49184141,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901558707,0.49184141,86611.0,86610.0,0.126202]
["bitfinex","BTCUSD",1740901561501,0.49184141,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901562115,0.58724996,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901563738,0.49184141,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901566283,0.4701484,86611.0,86610.0,0.043202]
["bitfinex","BTCUSD",1740901574745,0.4701484,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901576455,0.4701484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901576835,0.4751484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901577036,0.4731484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901577452,0.4751484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901577764,0.4731484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901578171,0.4741484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901578359,0.4711484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901578567,0.4731484,86611.0,86610.0,0.077901]
["bitfinex","BTCUSD",1740901579919,0.4731484,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901580481,0.56668765,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901583829,0.4731484,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901601423,0.4731484,86611.0,86610.0,0.083101]
["bitfinex","BTCUSD",1740901610462,0.003,86611.0,86610.0,0.083101]
["bitfinex","BTCUSD",1740901610867,0.176188,86611.0,86610.0,0.083101]
["bitfinex","BTCUSD",1740901611645,0.176188,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901612498,0.19431002,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901613214,0.49431002,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901615966,0.476188,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901616565,0.4766124,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901625075,0.2313381,86613.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901625286,0.173188,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901625808,0.19130992,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901628084,0.49330992,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901628417,0.49430992,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901628620,0.49130992,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901628814,0.49173432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901629048,0.49373432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901629256,0.54464701,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901629437,0.54364701,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901629802,0.54464701,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901630010,0.49373432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901630766,0.49273432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901630947,0.49373432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901631600,0.49273432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901632015,0.49473432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901634376,0.49373432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901634521,0.49673432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901634722,0.49473432,86611.0,86610.0,1e-06]
["bitfinex","BTCUSD",1740901635020,0.473196,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901635242,0.523196,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901635480,0.53773685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901635656,0.90797184,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901636187,0.87969666,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901636692,0.76353685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901637474,0.58953685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901637653,0.71163685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901637900,0.71463685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901638229,0.71163685,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901638434,0.81908439,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901638678,0.76508439,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901638902,0.77208439,86607.0,86606.0,2e-07]
["bitfinex","BTCUSD",1740901640558,0.473232,86589.0,86588.0,0.0781]
["bitfinex","BTCUSD",1740901640696,0.173232,86589.0,86588.0,0.0781]
["bitfinex","BTCUSD",1740901640909,0.173232,86589.0,86588.0,0.124]
["bitfinex","BTCUSD",1740901641305,0.173232,86589.0,86588.0,0.14121307]
["bitfinex","BTCUSD",1740901641501,0.173232,86589.0,86588.0,0.124]
["bitfinex","BTCUSD",1740901644017,0.173232,86589.0,86588.0,0.126]
["bitfinex","BTCUSD",1740901651502,0.3,86592.0,86589.0,0.082]
["bitfinex","BTCUSD",1740901651712,0.17323,86590.0,86589.0,0.082]
["bitfinex","BTCUSD",1740901651908,0.17323,86590.0,86589.0,0.127]
["bitfinex","BTCUSD",1740901653017,0.17323,86590.0,86588.0,0.002]
["bitfinex","BTCUSD",1740901653018,0.1040041,86603.0,86590.0,0.255529]
["bitfinex","BTCUSD",1740901653224,0.1040041,86603.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901653401,0.3,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901654138,0.473224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901655353,0.474224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901656302,0.475224,86593.0,86592.0,0.1364]
["bitfinex","BTCUSD",1740901656528,0.002,86593.0,86592.0,0.1364]
["bitfinex","BTCUSD",1740901656774,0.174224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901658429,0.001,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901658873,0.174224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901659274,0.001,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901659477,0.174224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901660594,0.001,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901660799,0.174224,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901660999,0.001,86593.0,86592.0,0.1314]
["bitfinex","BTCUSD",1740901661199,0.001,86593.0,86592.0,0.304626]
["bitfinex","BTCUSD",1740901661402,0.001,86593.0,86592.0,0.31916685]
["bitfinex","BTCUSD",1740901662820,0.001,86593.0,86592.0,0.33637585]
["bitfinex","BTCUSD",1740901664481,0.001,86593.0,86592.0,0.66317585]
["bitfinex","BTCUSD",1740901665066,0.001,86593.0,86592.0,0.66267585]
["bitfinex","BTCUSD",1740901669406,0.0004244,86607.0,86605.0,0.1732]
["bitfinex","BTCUSD",1740901669610,0.0004244,86607.0,86605.0,0.31604085]
["bitfinex","BTCUSD",1740901669809,0.0004244,86607.0,86605.0,0.66003666]
["bitfinex","BTCUSD",1740901670554,0.1040041,86616.0,86610.0,0.17319]
["bitfinex","BTCUSD",1740901670754,0.1040041,86616.0,86610.0,0.64444703]
["bitfinex","BTCUSD",1740901670956,0.1040041,86616.0,86610.0,0.64283085]
["bitfinex","BTCUSD",1740901671461,0.1040041,86616.0,86610.0,0.64183085]
["bitfinex","BTCUSD",1740901673270,0.0014244,86611.0,86610.0,0.64783085]
["bitfinex","BTCUSD",1740901673850,0.0004244,86611.0,86610.0,0.65902159]
["bitfinex","BTCUSD",1740901674052,0.0014244,86611.0,86610.0,0.66502159]
["bitfinex","BTCUSD",1740901676517,0.0014244,86611.0,86610.0,0.99410348]
["bitfinex","BTCUSD",1740901679198,0.0014244,86611.0,86610.0,0.82191348]
["bitfinex","BTCUSD",1740901679457,0.0014244,86611.0,86610.0,0.99510348]
["bitfinex","BTCUSD",1740901682336,0.0014244,86611.0,86610.0,0.66610348]
["bitfinex","BTCUSD",1740901688573,0.0014244,86611.0,86610.0,0.99510348]
["bitfinex","BTCUSD",1740901689260,0.173143,86634.0,86628.0,0.173152]
["bitfinex","BTCUSD",1740901689458,0.3,86638.0,86630.0,0.173148]
["bitfinex","BTCUSD",1740901689459,0.173139,86636.0,86630.0,0.173148]
["bitfinex","BTCUSD",1740901689666,0.173141,86635.0,86630.0,0.173148]
["bitfinex","BTCUSD",1740901689863,0.3,86638.0,86629.0,0.09947147]
["bitfinex","BTCUSD",1740901690044,0.3,86638.0,86630.0,0.0472]
["bitfinex","BTCUSD",1740901690247,0.3,86646.0,86630.0,0.0472]
["bitfinex","BTCUSD",1740901690447,0.3,86657.0,86631.0,0.173148]
["bitfinex","BTCUSD",1740901690646,0.3,86639.0,86633.0,0.173142]
["bitfinex","BTCUSD",1740901690882,0.3,86639.0,86632.0,0.230861]
["bitfinex","BTCUSD",1740901691390,0.3,86639.0,86632.0,0.5592769]
["bitfinex","BTCUSD",1740901691626,0.3,86639.0,86634.0,0.173141]
["bitfinex","BTCUSD",1740901692165,0.230842,86640.0,86632.0,0.3268]
["bitfinex","BTCUSD",1740901692390,1.9124,88757.0,86632.0,0.3268]
["bitfinex","BTCUSD",1740901692391,0.173144,86633.0,86632.0,0.3268]
["bitfinex","BTCUSD",1740901693275,0.173144,86633.0,86632.0,0.34396842]
["bitfinex","BTCUSD",1740901693691,0.173144,86633.0,86632.0,0.34696842]
["bitfinex","BTCUSD",1740901694512,0.173142,86634.0,86632.0,0.34696842]
["bitfinex","BTCUSD",1740901694702,0.173144,86633.0,86632.0,0.34696842]
["bitfinex","BTCUSD",1740901695316,0.173144,86633.0,86632.0,0.34396842]
["bitfinex","BTCUSD",1740901695615,0.173144,86633.0,86632.0,0.34696842]
["bitfinex","BTCUSD",1740901696204,0.173144,86633.0,86632.0,0.34396842]
["bitfinex","BTCUSD",1740901696521,0.173144,86633.0,86632.0,0.34696842]
["bitfinex","BTCUSD",1740901700142,0.173144,86633.0,86632.0,0.02016842]
["bitfinex","BTCUSD",1740901700366,0.173144,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901702568,0.1735684,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901705164,0.0004244,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901705560,0.1735684,86633.0,86632.0,0.02016842]
["bitfinex","BTCUSD",1740901705944,0.1735684,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901711554,0.1712684,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901713737,0.4712684,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1740901714073,0.4712684,86633.0,86632.0,0.0038486]
["bitfinex","BTCUSD",1740901715684,0.4712684,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901716400,0.5154684,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901716979,0.5154684,86633.0,86632.0,0.0028486]
["bitfinex","BTCUSD",1740901717484,0.5154684,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901717681,0.53358647,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901718045,0.53358647,86633.0,86632.0,0.0018486]
["bitfinex","BTCUSD",1740901720107,0.53358647,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901721128,0.53458647,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901723317,0.5164684,86633.0,86632.0,0.0008486]
["bitfinex","BTCUSD",1740901725738,0.5164684,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1740901725907,0.5624684,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1740901726119,0.91439352,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1740901726818,0.91339352,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1740901727033,0.91839352,86633.0,86632.0,6e-07]
["bitfinex","BTCUSD",1740901727185,0.517388,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901727389,0.535188,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901728140,0.55331012,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901728439,0.535188,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901733186,0.490988,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901736616,0.509111,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901736994,0.490988,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901739099,0.59469108,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901739978,0.61281406,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901740502,0.59501406,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901742177,0.57689108,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901743287,0.473188,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901751788,0.3,86612.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901752005,0.473188,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901753023,0.473188,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901753766,0.473188,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901754923,0.473188,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901755852,0.59159167,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901756223,0.32716929,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901757034,0.173188,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901761060,0.3,86612.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901761407,0.0004244,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901761866,0.1736124,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901762869,0.4736124,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901764336,0.4736124,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901764536,0.59377221,86611.0,86610.0,0.00093069]
["bitfinex","BTCUSD",1740901764742,0.59377221,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901764970,0.4736124,86611.0,86610.0,0.00193069]
["bitfinex","BTCUSD",1740901766847,0.4736124,86611.0,86610.0,6.9e-07]
["bitfinex","BTCUSD",1740901767195,0.94273752,86611.0,86610.0,6.9e-07]
["bitfinex","BTCUSD",1740901767544,1.05147837,86611.0,86610.0,6.9e-07]
["bitfinex","BTCUSD",1740901767958,1.05147837,86611.0,86574.0,0.1246]
["bitfinex","BTCUSD",1740901767959,0.473224,86593.0,86574.0,0.1246]
["bitfinex","BTCUSD",1740901768159,0.79966912,86593.0,86574.0,0.1246]
["bitfinex","BTCUSD",1740901769155,0.83445212,86593.0,86574.0,0.1246]
["bitfinex","BTCUSD",1740901769361,0.83445212,86593.0,86592.0,0.001849]
["bitfinex","BTCUSD",1740901770665,0.95461193,86593.0,86592.0,0.001849]
["bitfinex","BTCUSD",1740901771077,0.95461193,86593.0,86592.0,0.000849]
["bitfinex","BTCUSD",1740901772034,0.473232,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901777659,0.508016,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901779374,0.54988063,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901779572,0.508016,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901779978,0.52614286,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901780337,0.508016,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901783831,0.52614279,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901784170,0.49135879,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901784371,0.19135879,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901784603,0.173232,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901784830,0.25192512,86606.0,86590.0,0.0477]
["bitfinex","BTCUSD",1740901785063,0.173228,86591.0,86590.0,0.0477]
["bitfinex","BTCUSD",1740901785513,0.173228,86591.0,86590.0,0.1301]
["bitfinex","BTCUSD",1740901785940,0.173228,86591.0,86590.0,0.14654482]
["bitfinex","BTCUSD",1740901787994,0.173228,86591.0,86590.0,0.1301]
["bitfinex","BTCUSD",1740901788244,0.17334598,86591.0,86590.0,0.1301]
["bitfinex","BTCUSD",1740901789660,0.5237877,86591.0,86590.0,0.1301]
["bitfinex","BTCUSD",1740901789818,0.473232,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901794702,0.49135847,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901796200,0.473232,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901797132,0.59339181,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901797333,0.30303694,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901797533,0.47626894,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901797736,0.173232,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901800519,0.52227372,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901800764,0.47515712,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901802810,0.77515712,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901803021,0.53673906,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901803163,0.63809181,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901805631,0.517932,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901806972,0.58673906,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901807275,0.81753906,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901807974,0.86713906,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901809734,0.86756356,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901809928,0.98772337,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901811536,1.00585257,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901814655,0.88569276,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901814866,0.83609276,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901822503,0.91061276,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901828273,0.60409769,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901828478,0.77732969,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901829079,0.88200071,86589.0,86588.0,8e-07]
["bitfinex","BTCUSD",1740901836081,0.06880706,86587.0,86581.0,8e-07]
["bitfinex","BTCUSD",1740901836314,0.473246,86582.0,86581.0,8e-07]
["bitfinex","BTCUSD",1740901843404,0.473246,86582.0,86581.0,0.0008498]
["bitfinex","BTCUSD",1740901843707,0.49137528,86582.0,86581.0,0.0008498]
["bitfinex","BTCUSD",1740901843905,0.57580823,86582.0,86581.0,0.0008498]
["bitfinex","BTCUSD",1740901844106,0.473258,86576.0,86575.0,8e-07]
["bitfinex","BTCUSD",1740901856017,0.473258,86576.0,86575.0,0.00085]
["bitfinex","BTCUSD",1740901856408,0.4913879,86576.0,86575.0,0.00085]
["bitfinex","BTCUSD",1740901858536,0.4913879,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901858739,0.52513717,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901860090,0.50700727,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901860894,0.473258,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901864690,0.49138846,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901864827,0.473258,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901868108,0.4736826,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901871017,0.0004246,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901871385,0.1736826,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901873183,0.4736826,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901884053,0.49602947,86576.0,86575.0,1e-06]
["bitfinex","BTCUSD",1740901884780,0.49602947,86576.0,86557.0,0.0795]
["bitfinex","BTCUSD",1740901884781,0.473294,86558.0,86557.0,0.0795]
["bitfinex","BTCUSD",1740901885474,0.473304,86553.0,86552.0,0.0795]
["bitfinex","BTCUSD",1740901885676,0.231068,86555.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901885677,0.473312,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901886042,0.473371,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901886453,0.23631915,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901886655,0.40963115,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901887234,0.40963115,86549.0,86548.0,0.00905342]
["bitfinex","BTCUSD",1740901887452,0.40963115,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901887800,0.40963115,86549.0,86548.0,0.0503488]
["bitfinex","BTCUSD",1740901888209,0.42776494,86549.0,86548.0,0.0503488]
["bitfinex","BTCUSD",1740901891448,0.42776494,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901896360,0.40963115,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901900689,0.42776612,86549.0,86548.0,0.0008488]
["bitfinex","BTCUSD",1740901901610,0.42776612,86549.0,86548.0,8e-07]
["bitfinex","BTCUSD",1740901901861,0.473318,86546.0,86545.0,4e-07]
["bitfinex","BTCUSD",1740901902051,0.47332,86545.0,86544.0,2e-07]
["bitfinex","BTCUSD",1740901902370,0.79352,86545.0,86544.0,2e-07]
["bitfinex","BTCUSD",1740901902514,0.79352,86545.0,86530.0,0.078448]
["bitfinex","BTCUSD",1740901902515,0.3,86538.0,86530.0,5.4e-07]
["bitfinex","BTCUSD",1740901902865,0.473348,86531.0,86530.0,5.4e-07]
["bitfinex","BTCUSD",1740901911099,0.05,86529.0,86516.0,0.0455]
["bitfinex","BTCUSD",1740901911336,0.473386,86512.0,86507.0,0.0477]
["bitfinex","BTCUSD",1740901911556,0.473386,86512.0,86504.0,0.0764]
["bitfinex","BTCUSD",1740901912193,0.473386,86512.0,86501.0,0.000849]
["bitfinex","BTCUSD",1740901912448,0.473386,86512.0,86511.0,0.1245]
["bitfinex","BTCUSD",1740901912676,0.47344949,86512.0,86511.0,0.1245]
["bitfinex","BTCUSD",1740901914411,0.57738717,86512.0,86511.0,0.1245]
["bitfinex","BTCUSD",1740901915932,0.57738717,86512.0,86511.0,0.1253488]
["bitfinex","BTCUSD",1740901917756,0.47344949,86512.0,86511.0,0.1253488]
["bitfinex","BTCUSD",1740901920815,0.30006349,86512.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901921022,6.349e-05,86512.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901921209,6.349e-05,86512.0,86511.0,0.17618111]
["bitfinex","BTCUSD",1740901921621,0.17344949,86512.0,86511.0,0.17618111]
["bitfinex","BTCUSD",1740901922047,0.17344949,86512.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901922254,0.17344949,86512.0,86511.0,0.1253488]
["bitfinex","BTCUSD",1740901922601,0.17344949,86512.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901925798,0.47344949,86512.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901928887,0.231178,86514.0,86511.0,0.15654174]
["bitfinex","BTCUSD",1740901929043,0.231178,86514.0,86511.0,0.15693553]
["bitfinex","BTCUSD",1740901929418,0.173378,86516.0,86515.0,0.03119294]
["bitfinex","BTCUSD",1740901930204,0.173378,86516.0,86515.0,0.04688649]
["bitfinex","BTCUSD",1740901932665,0.173386,86512.0,86511.0,0.07262908]
["bitfinex","BTCUSD",1740901936235,0.473386,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901938102,0.549186,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901938312,0.594386,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901938897,0.30146344,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901939131,0.47484944,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901939740,0.47527394,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901940903,0.49341786,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901943956,0.61357767,86512.0,86511.0,0.00124259]
["bitfinex","BTCUSD",1740901944648,0.49341786,86512.0,86511.0,5.9e-07]
["bitfinex","BTCUSD",1740901946276,0.37241786,86512.0,86511.0,5.9e-07]
["bitfinex","BTCUSD",1740901946695,0.37705986,86512.0,86511.0,5.9e-07]
["bitfinex","BTCUSD",1740901949664,0.35891594,86512.0,86511.0,5.9e-07]
["bitfinex","BTCUSD",1740901951320,0.35891594,86512.0,86511.0,0.00084959]
["bitfinex","BTCUSD",1740901951489,0.47160763,86512.0,86511.0,0.00084959]
["bitfinex","BTCUSD",1740901951876,0.35891594,86512.0,86511.0,0.00084959]
["bitfinex","BTCUSD",1740901952486,0.37705986,86512.0,86511.0,0.00084959]
["bitfinex","BTCUSD",1740901965530,0.473422,86494.0,86493.0,0.07949859]
["bitfinex","BTCUSD",1740901965691,0.473422,86494.0,86493.0,0.0796168]
["bitfinex","BTCUSD",1740901974716,0.473422,86494.0,86493.0,0.080466]
["bitfinex","BTCUSD",1740901974917,0.4738466,86494.0,86493.0,0.080466]
["bitfinex","BTCUSD",1740901986239,0.3004246,86494.0,86493.0,0.125566]
["bitfinex","BTCUSD",1740901986440,0.4738466,86494.0,86493.0,0.125566]
["bitfinex","BTCUSD",1740901988299,0.4738466,86494.0,86493.0,0.29899]
["bitfinex","BTCUSD",1740901988300,0.3004246,86494.0,86493.0,0.29899]
["bitfinex","BTCUSD",1740901989398,0.3004246,86494.0,86493.0,0.31866129]
["bitfinex","BTCUSD",1740901989915,0.0004246,86494.0,86493.0,0.31866129]
["bitfinex","BTCUSD",1740901994458,0.0004246,86494.0,86493.0,0.64546129]
["bitfinex","BTCUSD",1740901997269,0.0004246,86494.0,86493.0,0.66000214]
["bitfinex","BTCUSD",1740902001809,0.0004246,86494.0,86493.0,1.55850214]
["bitfinex","BTCUSD",1740902002631,0.08562234,86539.0,86521.0,0.0815]
["bitfinex","BTCUSD",1740902002828,0.173352,86529.0,86522.0,0.01465786]
["bitfinex","BTCUSD",1740902003028,0.173352,86529.0,86523.0,0.01963316]
["bitfinex","BTCUSD",1740902003247,0.3,86537.0,86523.0,0.01963316]
["bitfinex","BTCUSD",1740902003410,0.3,86537.0,86522.0,0.01465786]
["bitfinex","BTCUSD",1740902003607,0.231117,86536.0,86523.0,0.02300813]
["bitfinex","BTCUSD",1740902003849,0.173362,86524.0,86523.0,0.04264129]
["bitfinex","BTCUSD",1740902004024,0.173362,86525.0,86523.0,0.04264129]
["bitfinex","BTCUSD",1740902004226,0.3,86535.0,86523.0,0.04264129]
["bitfinex","BTCUSD",1740902004442,0.17336,86526.0,86523.0,0.02300813]
["bitfinex","BTCUSD",1740902004639,0.173358,86526.0,86523.0,0.02300813]
["bitfinex","BTCUSD",1740902004847,0.231125,86533.0,86524.0,0.01045081]
["bitfinex","BTCUSD",1740902005050,0.173356,86527.0,86524.0,0.01045081]
["bitfinex","BTCUSD",1740902005601,0.173354,86528.0,86524.0,0.01045081]
["bitfinex","BTCUSD",1740902006560,0.173354,86528.0,86525.0,0.01963062]
["bitfinex","BTCUSD",1740902006742,0.173356,86527.0,86525.0,0.01963062]
["bitfinex","BTCUSD",1740902006942,0.173354,86529.0,86525.0,0.01963062]
["bitfinex","BTCUSD",1740902007155,0.173354,86528.0,86525.0,0.01971711]
["bitfinex","BTCUSD",1740902009195,0.3,86532.0,86525.0,0.01971711]
["bitfinex","BTCUSD",1740902009480,0.3,86532.0,86525.0,8.649e-05]
["bitfinex","BTCUSD",1740902009655,0.173357,86527.0,86525.0,8.649e-05]
["bitfinex","BTCUSD",1740902009862,0.173357,86527.0,86526.0,0.01962935]
["bitfinex","BTCUSD",1740902010066,0.173357,86527.0,86525.0,8.649e-05]
["bitfinex","BTCUSD",1740902010262,0.173353,86529.0,86525.0,8.649e-05]
["bitfinex","BTCUSD",1740902010471,0.173353,86529.0,86526.0,0.02794979]
["bitfinex","BTCUSD",1740902010675,0.173353,86529.0,86526.0,0.00832044]
["bitfinex","BTCUSD",1740902010847,0.173353,86529.0,86527.0,0.01962808]
["bitfinex","BTCUSD",1740902011186,0.17335,86530.0,86527.0,0.01962808]
["bitfinex","BTCUSD",1740902011390,0.0004246,86532.0,86527.0,0.03058158]
["bitfinex","BTCUSD",1740902011527,0.0004246,86532.0,86528.0,0.0016178]
["bitfinex","BTCUSD",1740902011730,0.0004246,86532.0,86529.0,0.173352]
["bitfinex","BTCUSD",1740902011927,0.0004246,86532.0,86528.0,0.01962681]
["bitfinex","BTCUSD",1740902012131,0.0004246,86532.0,86530.0,0.01962426]
["bitfinex","BTCUSD",1740902012486,0.0004246,86532.0,86527.0,0.0109535]
["bitfinex","BTCUSD",1740902012700,0.0004246,86532.0,86526.0,0.00161784]
["bitfinex","BTCUSD",1740902012855,0.0004246,86532.0,86528.0,0.01962681]
["bitfinex","BTCUSD",1740902013058,0.0004246,86532.0,86531.0,0.173348]
["bitfinex","BTCUSD",1740902013246,0.0004246,86532.0,86530.0,0.173349]
["bitfinex","BTCUSD",1740902013441,0.0004246,86532.0,86531.0,0.01962299]
["bitfinex","BTCUSD",1740902013649,0.0004246,86532.0,86531.0,0.173348]
["bitfinex","BTCUSD",1740902013848,0.0004246,86532.0,86531.0,0.01962299]
["bitfinex","BTCUSD",1740902014050,0.0004246,86532.0,86531.0,0.173348]
["bitfinex","BTCUSD",1740902014273,0.0004246,86532.0,86531.0,0.19297099]
["bitfinex","BTCUSD",1740902014472,0.0004246,86532.0,86531.0,0.27267099]
["bitfinex","BTCUSD",1740902017514,0.0004246,86532.0,86531.0,0.32197099]
["bitfinex","BTCUSD",1740902021089,0.0004246,86532.0,86531.0,0.64877099]
["bitfinex","BTCUSD",1740902022167,0.231085,86548.0,86532.0,0.231128]
["bitfinex","BTCUSD",1740902022392,0.17333,86541.0,86534.0,0.173341]
["bitfinex","BTCUSD",1740902022741,0.17333,86541.0,86535.0,0.01961791]
["bitfinex","BTCUSD",1740902022962,0.0004244,86539.0,86535.0,0.02123554]
["bitfinex","BTCUSD",1740902023348,0.0004244,86539.0,86538.0,0.173334]
["bitfinex","BTCUSD",1740902023540,0.0004244,86539.0,86538.0,0.17495158]
["bitfinex","BTCUSD",1740902023904,0.0004244,86539.0,86538.0,0.00161758]
["bitfinex","BTCUSD",1740902024108,0.0004244,86539.0,86538.0,0.19456568]
["bitfinex","BTCUSD",1740902024384,0.0004244,86539.0,86538.0,0.17495158]
["bitfinex","BTCUSD",1740902024635,0.0004244,86539.0,86538.0,0.19456568]
["bitfinex","BTCUSD",1740902025471,0.0004244,86539.0,86538.0,0.27426568]
["bitfinex","BTCUSD",1740902025690,0.0004244,86539.0,86538.0,0.2726481]
["bitfinex","BTCUSD",1740902025866,0.0004244,86539.0,86538.0,0.5994481]
["bitfinex","BTCUSD",1740902026009,0.0004244,86539.0,86538.0,0.66328895]
["bitfinex","BTCUSD",1740902028727,0.3,86557.0,86539.0,0.01454085]
["bitfinex","BTCUSD",1740902028919,0.173299,86556.0,86548.0,0.173313]
["bitfinex","BTCUSD",1740902029111,0.3,86565.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740902029311,0.173304,86553.0,86549.0,0.01960013]
["bitfinex","BTCUSD",1740902029446,0.173304,86553.0,86543.0,0.231097]
["bitfinex","BTCUSD",1740902029652,0.231068,86555.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1740902029857,0.173308,86551.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1740902030063,0.173308,86551.0,86543.0,0.18786285]
["bitfinex","BTCUSD",1740902030311,0.3,86563.0,86543.0,0.34134085]
["bitfinex","BTCUSD",1740902030477,0.3,86558.0,86544.0,0.00161726]
["bitfinex","BTCUSD",1740902030678,0.3,86558.0,86552.0,0.173305]
["bitfinex","BTCUSD",1740902031077,0.3,86558.0,86546.0,0.0752]
["bitfinex","BTCUSD",1740902031078,0.3,86558.0,86557.0,0.173296]
["bitfinex","BTCUSD",1740902031429,0.173266,86572.0,86560.0,0.231053]
["bitfinex","BTCUSD",1740902031624,0.0004246,86576.0,86575.0,0.17326]
["bitfinex","BTCUSD",1740902031840,0.0004246,86576.0,86575.0,0.17487685]
["bitfinex","BTCUSD",1740902032082,0.00081854,86576.0,86575.0,0.17487685]
["bitfinex","BTCUSD",1740902032505,0.00081854,86576.0,86575.0,0.00161685]
["bitfinex","BTCUSD",1740902032678,0.00081854,86576.0,86575.0,0.02118398]
["bitfinex","BTCUSD",1740902032854,0.00081854,86576.0,86575.0,0.00161685]
["bitfinex","BTCUSD",1740902033034,0.17407654,86576.0,86570.0,0.173269]
["bitfinex","BTCUSD",1740902033239,0.17407654,86576.0,86569.0,0.173271]
["bitfinex","BTCUSD",1740902033640,0.17407654,86576.0,86570.0,0.01957347]
["bitfinex","BTCUSD",1740902034465,0.17407654,86576.0,86570.0,0.19284247]
["bitfinex","BTCUSD",1740902034861,0.17407654,86576.0,86570.0,0.01957347]
["bitfinex","BTCUSD",1740902035043,0.17407654,86576.0,86567.0,0.231033]
["bitfinex","BTCUSD",1740902035247,0.23182954,86576.0,86568.0,0.01957601]
["bitfinex","BTCUSD",1740902035463,0.173263,86574.0,86566.0,0.173278]
["bitfinex","BTCUSD",1740902035659,0.173263,86574.0,86569.0,0.01957474]
["bitfinex","BTCUSD",1740902035914,0.173263,86574.0,86570.0,0.3268]
["bitfinex","BTCUSD",1740902036066,0.00081854,86576.0,86570.0,0.34637347]
["bitfinex","BTCUSD",1740902036266,0.30081854,86576.0,86570.0,0.51964247]
["bitfinex","BTCUSD",1740902036567,0.47407654,86576.0,86570.0,0.51964247]
["bitfinex","BTCUSD",1740902036768,0.30081854,86576.0,86570.0,0.34637347]
["bitfinex","BTCUSD",1740902037386,0.173262,86574.0,86570.0,0.34637347]
["bitfinex","BTCUSD",1740902037791,0.30081854,86576.0,86571.0,0.173268]
["bitfinex","BTCUSD",1740902037986,0.30081854,86576.0,86570.0,0.34637347]
["bitfinex","BTCUSD",1740902038307,0.30081854,86576.0,86571.0,0.19284021]
["bitfinex","BTCUSD",1740902038507,0.30081854,86576.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902038708,0.47407754,86576.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902039519,0.17326,86575.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902039814,0.17407654,86576.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902040229,0.00081854,86576.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902040434,0.17326,86575.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902040587,0.173266,86572.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902040786,0.173262,86574.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902041032,0.173264,86573.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902041229,0.00081854,86576.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902041451,0.17326,86575.0,86571.0,0.01957221]
["bitfinex","BTCUSD",1740902041841,0.23183054,86576.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740902041842,0.00081854,86576.0,86573.0,0.173262]
["bitfinex","BTCUSD",1740902042034,0.00081854,86576.0,86574.0,0.0195684]
["bitfinex","BTCUSD",1740902042201,0.00081854,86576.0,86572.0,0.500066]
["bitfinex","BTCUSD",1740902042406,0.17407754,86576.0,86572.0,0.3268]
["bitfinex","BTCUSD",1740902042630,0.17407754,86576.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902042920,0.00081854,86576.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902043148,0.17407854,86576.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902043553,0.17326,86575.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902044003,0.00081854,86576.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902044004,0.173262,86574.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902044529,0.17326,86575.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902044722,0.17619239,86577.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902045074,8.645e-05,86577.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902045971,0.17334245,86577.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902046339,0.173258,86576.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902046724,0.173262,86574.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902047140,0.0004243,86575.0,86573.0,0.01956967]
["bitfinex","BTCUSD",1740902047749,0.0004243,86575.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902048673,0.173262,86574.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902053462,0.0004243,86575.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902054760,0.1736843,86575.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902055470,0.173262,86574.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902056042,0.0004243,86575.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902056245,0.173262,86574.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902057165,0.0004243,86575.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902057360,0.1736843,86575.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902057601,0.173262,86574.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902059639,0.0004243,86575.0,86573.0,0.3268]
["bitfinex","BTCUSD",1740902059919,0.0004243,86575.0,86573.0,0.34636967]
["bitfinex","BTCUSD",1740902060669,0.0004243,86575.0,86574.0,0.00161695]
["bitfinex","BTCUSD",1740902060865,0.0004243,86575.0,86574.0,0.17487895]
["bitfinex","BTCUSD",1740902061072,0.0004243,86575.0,86574.0,0.19444735]
["bitfinex","BTCUSD",1740902062352,0.0004243,86575.0,86574.0,0.6891482]
["bitfinex","BTCUSD",1740902062527,0.0004243,86575.0,86574.0,0.68753125]
["bitfinex","BTCUSD",1740902062701,0.0004243,86575.0,86574.0,0.73343125]
["bitfinex","BTCUSD",1740902063334,0.0004243,86575.0,86574.0,1.33193125]
["bitfinex","BTCUSD",1740902071900,0.0004243,86575.0,86574.0,1.28193125]
["bitfinex","BTCUSD",1740902072276,0.0004243,86575.0,86574.0,1.33193125]
["bitfinex","BTCUSD",1740902079317,0.0004243,86575.0,86574.0,1.28193125]
["bitfinex","BTCUSD",1740902081272,0.0004243,86575.0,86574.0,1.16167125]
["bitfinex","BTCUSD",1740902081515,0.0004243,86575.0,86574.0,1.23603125]
["bitfinex","BTCUSD",1740902082040,0.0004243,86575.0,86574.0,1.16167125]
["bitfinex","BTCUSD",1740902082240,0.0004243,86575.0,86574.0,1.23603125]
["bitfinex","BTCUSD",1740902083283,0.0004243,86575.0,86574.0,1.16167125]
["bitfinex","BTCUSD",1740902083397,0.0004243,86575.0,86574.0,1.15703125]
["bitfinex","BTCUSD",1740902083596,0.0004243,86575.0,86574.0,1.08267125]
["bitfinex","BTCUSD",1740902083821,0.0004243,86575.0,86574.0,1.15703125]
["bitfinex","BTCUSD",1740902084022,0.0004243,86575.0,86574.0,1.08267125]
["bitfinex","BTCUSD",1740902084446,0.0004243,86575.0,86574.0,1.15703125]
["bitfinex","BTCUSD",1740902084663,0.0004243,86575.0,86574.0,0.53417125]
["bitfinex","BTCUSD",1740902085417,0.0004243,86575.0,86574.0,0.60938005]
["bitfinex","BTCUSD",1740902087888,0.0004243,86575.0,86574.0,0.5204792]
["bitfinex","BTCUSD",1740902088114,0.0004243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902088316,0.0004243,86575.0,86574.0,0.5204792]
["bitfinex","BTCUSD",1740902088978,0.0004243,86575.0,86574.0,0.53502005]
["bitfinex","BTCUSD",1740902090731,0.0004243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902091183,0.0004243,86575.0,86574.0,0.5204792]
["bitfinex","BTCUSD",1740902091847,0.0487243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902092301,0.2219843,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902094860,0.0487243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902097705,0.0487243,86575.0,86574.0,0.5204792]
["bitfinex","BTCUSD",1740902099322,0.0487243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902100377,0.2219843,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902100895,0.0487243,86575.0,86574.0,0.5204792]
["bitfinex","BTCUSD",1740902101499,0.0487243,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902102370,0.2219843,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902103197,0.23151985,86577.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902104095,0.17326,86575.0,86574.0,0.3472172]
["bitfinex","BTCUSD",1740902105570,0.25406,86575.0,86574.0,0.0204172]
["bitfinex","BTCUSD",1740902105712,0.25406,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902106352,0.60066,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902108704,0.22855031,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902117619,0.52855031,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902120151,0.51986,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902120583,0.47326,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902121031,0.00867002,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902121160,0.1736844,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902121365,0.0004244,86575.0,86574.0,0.0008488]
["bitfinex","BTCUSD",1740902121773,0.0004244,86575.0,86574.0,0.21274946]
["bitfinex","BTCUSD",1740902122007,0.0004244,86575.0,86574.0,0.1952527]
["bitfinex","BTCUSD",1740902122219,0.0004244,86575.0,86574.0,0.19686967]
["bitfinex","BTCUSD",1740902122416,0.0004244,86575.0,86574.0,0.02360767]
["bitfinex","BTCUSD",1740902122617,0.0004244,86575.0,86574.0,0.0219907]
["bitfinex","BTCUSD",1740902128045,0.0004244,86575.0,86574.0,0.3487907]
["bitfinex","BTCUSD",1740902138271,0.0014244,86575.0,86574.0,0.3557907]
["bitfinex","BTCUSD",1740902141355,0.1746844,86575.0,86574.0,0.3557907]
["bitfinex","BTCUSD",1740902141568,0.0014244,86575.0,86574.0,0.3557907]
["bitfinex","BTCUSD",1740902143795,0.0014244,86575.0,86574.0,0.5290527]
["bitfinex","BTCUSD",1740902144857,0.0014244,86575.0,86574.0,0.3557907]
["bitfinex","BTCUSD",1740902149104,0.0014244,86575.0,86574.0,0.5290527]
["bitfinex","BTCUSD",1740902149281,0.0014244,86575.0,86574.0,0.4341907]
["bitfinex","BTCUSD",1740902157574,0.0014244,86575.0,86574.0,0.6074527]
["bitfinex","BTCUSD",1740902159471,0.0014244,86575.0,86574.0,0.62199355]
["bitfinex","BTCUSD",1740902159680,0.0014244,86575.0,86574.0,1.21839355]
["bitfinex","BTCUSD",1740902160415,0.0014244,86575.0,86574.0,1.51839355]
["bitfinex","BTCUSD",1740902160592,0.0014244,86575.0,86574.0,1.56839355]
["bitfinex","BTCUSD",1740902161013,0.0004244,86575.0,86574.0,1.56139355]
["bitfinex","BTCUSD",1740902161419,0.0004244,86575.0,86574.0,1.56839355]
["bitfinex","BTCUSD",1740902162518,0.0004244,86575.0,86574.0,1.51839355]
["bitfinex","BTCUSD",1740902164332,0.0004244,86575.0,86574.0,1.21839355]
["bitfinex","BTCUSD",1740902165139,0.0004244,86575.0,86574.0,1.22972694]
["bitfinex","BTCUSD",1740902165556,0.0004244,86575.0,86574.0,1.21839355]
["bitfinex","BTCUSD",1740902166289,0.230933,86605.0,86576.0,0.0809]
["bitfinex","BTCUSD",1740902166503,0.00011802,86605.0,86577.0,0.88984085]
["bitfinex","BTCUSD",1740902166653,0.00011802,86605.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740902166855,0.173212,86599.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740902167298,0.230938,86603.0,86590.0,0.07432]
["bitfinex","BTCUSD",1740902167621,0.00011802,86605.0,86590.0,0.305291]
["bitfinex","BTCUSD",1740902167838,0.00011802,86605.0,86591.0,0.173226]
["bitfinex","BTCUSD",1740902168241,0.00011802,86605.0,86592.0,0.005]
["bitfinex","BTCUSD",1740902168383,0.230938,86603.0,86592.0,0.178225]
["bitfinex","BTCUSD",1740902168588,0.00011802,86605.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740902168792,0.173213,86599.0,86592.0,0.173225]
["bitfinex","BTCUSD",1740902168994,0.173213,86599.0,86592.0,0.173224]
["bitfinex","BTCUSD",1740902169547,0.00011802,86605.0,86591.0,0.0809]
["bitfinex","BTCUSD",1740902169689,0.173212,86600.0,86593.0,0.3268]
["bitfinex","BTCUSD",1740902169890,0.1736364,86600.0,86593.0,0.500023]
["bitfinex","BTCUSD",1740902170089,0.173214,86599.0,86593.0,0.3268]
["bitfinex","BTCUSD",1740902170345,0.173214,86599.0,86594.0,0.02111652]
["bitfinex","BTCUSD",1740902170547,0.173214,86599.0,86595.0,0.3268]
["bitfinex","BTCUSD",1740902171137,0.0004244,86600.0,86595.0,0.3268]
["bitfinex","BTCUSD",1740902171343,0.173212,86599.0,86595.0,0.3268]
["bitfinex","BTCUSD",1740902171546,0.173212,86599.0,86596.0,0.03604813]
["bitfinex","BTCUSD",1740902171750,0.173212,86599.0,86595.0,0.3268]
["bitfinex","BTCUSD",1740902172468,0.173218,86596.0,86595.0,0.3318]
["bitfinex","BTCUSD",1740902173656,0.173218,86596.0,86595.0,0.3268]
["bitfinex","BTCUSD",1740902173853,0.173218,86596.0,86595.0,0.34791526]
["bitfinex","BTCUSD",1740902174072,0.173218,86596.0,86595.0,0.35391526]
["bitfinex","BTCUSD",1740902175715,0.173218,86596.0,86595.0,0.02711526]
["bitfinex","BTCUSD",1740902175865,0.220718,86596.0,86595.0,0.02711526]
["bitfinex","BTCUSD",1740902176075,0.220718,86596.0,86595.0,0.006]
["bitfinex","BTCUSD",1740902176276,0.520718,86596.0,86595.0,0.006]
["bitfinex","BTCUSD",1740902176894,0.601318,86596.0,86595.0,0.006]
["bitfinex","BTCUSD",1740902177810,0.473232,86589.0,86588.0,0.3268]
["bitfinex","BTCUSD",1740902180923,0.473232,86589.0,86588.0,0.3338]
["bitfinex","BTCUSD",1740902181421,0.473232,86589.0,86588.0,0.3346486]
["bitfinex","BTCUSD",1740902181574,0.473232,86589.0,86588.0,0.0078486]
["bitfinex","BTCUSD",1740902181757,0.473232,86589.0,86588.0,0.0008486]
["bitfinex","BTCUSD",1740902181963,0.473232,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902182765,0.49135679,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902185939,0.473232,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902191534,0.601332,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902192525,0.61945821,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902195749,0.601332,86589.0,86588.0,0.0058486]
["bitfinex","BTCUSD",1740902195984,0.601332,86589.0,86588.0,0.0008486]
["bitfinex","BTCUSD",1740902196119,0.602332,86589.0,86588.0,0.0008486]
["bitfinex","BTCUSD",1740902200113,0.62046029,86589.0,86588.0,0.0008486]
["bitfinex","BTCUSD",1740902203264,0.67046029,86589.0,86588.0,6e-07]
["bitfinex","BTCUSD",1740902203460,0.604262,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902204244,0.654262,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902204762,0.655262,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902207558,1.025462,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902207761,1.16016266,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902209346,1.04000285,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902209556,0.85878839,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902209754,1.03205039,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902211220,1.05018308,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902214554,1.03205039,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902214753,1.1522102,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902215678,1.1512102,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902215858,1.1552102,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902216359,1.03547479,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902217685,1.15767479,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902217920,1.03547479,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902218897,0.98547479,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902219101,1.00360745,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902219275,1.08522822,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902220020,0.9068666,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902220320,0.8080666,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902220957,0.8580666,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902221113,0.92140745,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902223644,1.02509497,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902223842,1.14525478,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902227039,1.04156726,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902227914,1.0234346,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902230514,1.0582286,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902231026,1.1325886,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902234748,1.15072103,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902234940,1.03056122,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902235144,0.73851368,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902236076,0.72038125,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902237415,0.8722464,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902240851,0.4776864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902241803,0.4776864,86574.0,86573.0,0.01235022]
["bitfinex","BTCUSD",1740902241804,0.1776864,86574.0,86573.0,0.01235022]
["bitfinex","BTCUSD",1740902242013,0.1776864,86574.0,86573.0,0.0765002]
["bitfinex","BTCUSD",1740902247490,0.4776864,86574.0,86573.0,0.0765002]
["bitfinex","BTCUSD",1740902249647,0.4776864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902249860,0.4891037,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902250011,0.4736864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902250206,0.4756864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902250466,0.4736864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902250884,0.4776864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902253559,0.4836864,86574.0,86573.0,0.0010002]
["bitfinex","BTCUSD",1740902256976,0.4836864,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1740902257342,0.4836864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902258065,0.57825724,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902258421,0.4836864,86574.0,86573.0,2e-07]
["bitfinex","BTCUSD",1740902261160,0.473286,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902263426,0.473286,86562.0,86561.0,0.0788]
["bitfinex","BTCUSD",1740902264117,0.173286,86562.0,86561.0,0.0788]
["bitfinex","BTCUSD",1740902264620,0.173286,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902264981,0.174286,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902266452,0.19241731,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902266658,0.174286,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902269705,0.19241728,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902272459,0.49241728,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902272675,0.474286,86562.0,86561.0,0.0778]
["bitfinex","BTCUSD",1740902275317,0.474286,86562.0,86561.0,0.078649]
["bitfinex","BTCUSD",1740902277440,0.4924177,86562.0,86561.0,0.078649]
["bitfinex","BTCUSD",1740902277789,0.474286,86562.0,86561.0,0.078649]
["bitfinex","BTCUSD",1740902281277,0.474286,86562.0,86561.0,0.07904294]
["bitfinex","BTCUSD",1740902281481,0.49601932,86562.0,86561.0,0.07904294]
["bitfinex","BTCUSD",1740902282508,0.50101932,86562.0,86561.0,0.07904294]
["bitfinex","BTCUSD",1740902287844,0.51957564,86562.0,86561.0,0.07904294]
["bitfinex","BTCUSD",1740902288043,0.50144382,86562.0,86561.0,0.07904294]
["bitfinex","BTCUSD",1740902289765,0.50144382,86562.0,86561.0,0.00124294]
["bitfinex","BTCUSD",1740902290020,0.4797105,86562.0,86561.0,0.00124294]
["bitfinex","BTCUSD",1740902294605,0.49784196,86562.0,86561.0,0.00124294]
["bitfinex","BTCUSD",1740902295616,0.4797105,86562.0,86561.0,0.00124294]
["bitfinex","BTCUSD",1740902300963,0.3,86561.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902301163,0.473292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902306685,0.49142348,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902307730,0.473292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902322042,0.3,86560.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902322836,0.173292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902324472,0.473292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902327877,0.3,86560.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902328644,0.173292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902328988,0.173792,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902331473,0.174792,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902332173,0.17579269,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902332405,0.19392599,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902335036,0.47621719,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902338351,0.49434976,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902342715,0.01813257,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902342917,0.19142457,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902343604,0.173292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902346453,0.473292,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902347332,0.4737165,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902348339,0.59618294,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902349754,0.59718294,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902349967,0.59618294,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902354086,0.57805021,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902356523,0.4737165,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902357351,0.49184927,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902358047,0.49634927,86559.0,86558.0,0.0008486]
["bitfinex","BTCUSD",1740902359344,0.19634927,86559.0,86558.0,0.00898346]
["bitfinex","BTCUSD",1740902360135,0.19634927,86559.0,86558.0,0.13498346]
["bitfinex","BTCUSD",1740902360344,0.1782165,86559.0,86558.0,0.13498346]
["bitfinex","BTCUSD",1740902361359,0.4782165,86559.0,86558.0,0.13498346]
["bitfinex","BTCUSD",1740902361568,0.4782165,86559.0,86558.0,0.127]
["bitfinex","BTCUSD",1740902362906,0.4782165,86559.0,86558.0,0.128]
["bitfinex","BTCUSD",1740902370877,0.1782165,86559.0,86558.0,0.128]
["bitfinex","BTCUSD",1740902371704,0.0049245,86559.0,86558.0,0.128]
["bitfinex","BTCUSD",1740902371904,0.0049245,86559.0,86558.0,0.1288488]
["bitfinex","BTCUSD",1740902372296,0.1782165,86559.0,86558.0,0.16320727]
["bitfinex","BTCUSD",1740902374704,0.0049245,86559.0,86558.0,0.16320727]
["bitfinex","BTCUSD",1740902376812,0.0049245,86559.0,86558.0,0.16220727]
["bitfinex","BTCUSD",1740902377220,0.0049245,86559.0,86558.0,0.16520727]
["bitfinex","BTCUSD",1740902377825,0.1782165,86559.0,86558.0,0.16520727]
["bitfinex","BTCUSD",1740902380415,0.1782165,86559.0,86558.0,0.15216066]
["bitfinex","BTCUSD",1740902380732,0.1782165,86559.0,86558.0,0.47896066]
["bitfinex","BTCUSD",1740902383415,0.1782165,86559.0,86558.0,0.35196066]
["bitfinex","BTCUSD",1740902384407,0.19634759,86559.0,86558.0,0.35196066]
["bitfinex","BTCUSD",1740902386746,0.19634759,86559.0,86558.0,0.02516066]
["bitfinex","BTCUSD",1740902387115,0.19634759,86559.0,86558.0,0.0038488]
["bitfinex","BTCUSD",1740902390955,0.49634759,86559.0,86558.0,0.0038488]
["bitfinex","BTCUSD",1740902391362,0.4782165,86559.0,86558.0,0.0038488]
["bitfinex","BTCUSD",1740902392318,0.4782165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902392857,0.4782165,86559.0,86558.0,0.0028488]
["bitfinex","BTCUSD",1740902393066,0.4782165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902393203,0.5604165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902394258,0.5614165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902394685,0.57954988,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902395725,0.5614165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902396019,0.5604165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902396401,0.4792165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902404164,0.4782165,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902404581,0.4782165,86559.0,86558.0,0.0018488]
["bitfinex","BTCUSD",1740902404782,0.49990923,86559.0,86558.0,0.0018488]
["bitfinex","BTCUSD",1740902405357,0.52246989,86559.0,86558.0,0.0018488]
["bitfinex","BTCUSD",1740902405965,0.55717965,86559.0,86558.0,0.0018488]
["bitfinex","BTCUSD",1740902406971,0.55717965,86559.0,86558.0,0.00972368]
["bitfinex","BTCUSD",1740902407632,0.55717965,86559.0,86558.0,0.0018488]
["bitfinex","BTCUSD",1740902409202,0.25717965,86559.0,86558.0,0.0008488]
["bitfinex","BTCUSD",1740902409439,0.25717965,86559.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902409848,0.27531122,86559.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902409999,0.27531122,86559.0,86558.0,0.09420368]
["bitfinex","BTCUSD",1740902410612,0.24060146,86559.0,86558.0,0.09420368]
["bitfinex","BTCUSD",1740902411162,0.24060146,86559.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902413690,0.2314775,86561.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902413691,0.3,86560.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902414614,0.173292,86559.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902415514,0.173289,86561.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902415704,0.17329,86560.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902415894,0.173292,86559.0,86558.0,0.0782488]
["bitfinex","BTCUSD",1740902416138,0.3,86576.0,86558.0,0.0782488]
["bitfinex","BTCUSD",1740902416314,0.3,86570.0,86558.0,0.0782488]
["bitfinex","BTCUSD",1740902416494,0.17329,86560.0,86558.0,0.0802488]
["bitfinex","BTCUSD",1740902416701,0.231041,86565.0,86558.0,0.0802488]
["bitfinex","BTCUSD",1740902416899,0.3,86570.0,86558.0,0.0782488]
["bitfinex","BTCUSD",1740902417100,0.17329,86560.0,86558.0,0.0782488]
["bitfinex","BTCUSD",1740902417318,0.173292,86559.0,86558.0,0.0812488]
["bitfinex","BTCUSD",1740902417524,0.17329,86560.0,86559.0,0.01821459]
["bitfinex","BTCUSD",1740902417702,0.173289,86561.0,86559.0,0.01821459]
["bitfinex","BTCUSD",1740902417917,0.173292,86559.0,86558.0,0.0792488]
["bitfinex","BTCUSD",1740902418421,0.173291,86560.0,86558.0,0.09746443]
["bitfinex","BTCUSD",1740902418653,0.17329,86561.0,86558.0,0.09746443]
["bitfinex","BTCUSD",1740902418962,0.231042,86565.0,86559.0,0.0795]
["bitfinex","BTCUSD",1740902419218,0.0004244,86560.0,86559.0,0.0795]
["bitfinex","BTCUSD",1740902419579,0.0004244,86560.0,86559.0,0.09771459]
["bitfinex","BTCUSD",1740902420185,0.0004244,86560.0,86559.0,0.09871459]
["bitfinex","BTCUSD",1740902420384,0.0004244,86560.0,86559.0,0.27200659]
["bitfinex","BTCUSD",1740902420707,0.0004244,86560.0,86559.0,0.09771459]
["bitfinex","BTCUSD",1740902421132,0.0004244,86560.0,86559.0,0.10071459]
["bitfinex","BTCUSD",1740902421703,0.1737144,86560.0,86559.0,0.10071459]
["bitfinex","BTCUSD",1740902422342,0.1737144,86560.0,86559.0,0.42751459]
["bitfinex","BTCUSD",1740902426341,0.1737144,86560.0,86559.0,0.42451459]
["bitfinex","BTCUSD",1740902426916,0.1737144,86560.0,86559.0,0.42851459]
["bitfinex","BTCUSD",1740902427689,0.17359887,86560.0,86559.0,0.42851459]
["bitfinex","BTCUSD",1740902430807,0.17359887,86560.0,86559.0,0.34901459]
["bitfinex","BTCUSD",1740902431521,0.51969887,86560.0,86559.0,0.34986339]
["bitfinex","BTCUSD",1740902432370,0.59539887,86560.0,86559.0,0.02306339]
["bitfinex","BTCUSD",1740902432750,0.59539887,86560.0,86559.0,0.0048488]
["bitfinex","BTCUSD",1740902433175,0.59539887,86560.0,86559.0,0.0008488]
["bitfinex","BTCUSD",1740902433361,0.59539887,86560.0,86559.0,0.0018488]
["bitfinex","BTCUSD",1740902433983,0.59539887,86560.0,86559.0,0.00293525]
["bitfinex","BTCUSD",1740902434183,0.61353225,86560.0,86559.0,0.00293525]
["bitfinex","BTCUSD",1740902434522,0.49173225,86560.0,86559.0,0.00293525]
["bitfinex","BTCUSD",1740902435199,0.49173225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902436663,0.49173225,86560.0,86559.0,0.00193525]
["bitfinex","BTCUSD",1740902439460,0.49173225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902439747,0.49173225,86560.0,86559.0,0.00193525]
["bitfinex","BTCUSD",1740902440142,0.49173225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902442014,0.60030193,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902442274,0.57323225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902442623,0.57523225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902442822,0.62273225,86560.0,86559.0,0.00093525]
["bitfinex","BTCUSD",1740902443575,0.62273225,86560.0,86559.0,2.5e-07]
["bitfinex","BTCUSD",1740902443760,0.62273225,86560.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902443761,0.483292,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902444112,0.563292,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902444334,0.59062141,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902445023,0.563292,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902445234,0.611692,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902445629,0.67623285,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902448758,0.72623285,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902449003,1.04643285,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902449260,1.16659266,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902450414,1.11659266,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902450620,1.16659266,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902451436,1.18472905,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902452214,1.33756176,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902453542,1.33656176,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902453943,1.33956176,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902454903,1.34420276,86559.0,86558.0,5e-08]
["bitfinex","BTCUSD",1740902455493,0.05,86544.0,86538.0,0.0008486]
["bitfinex","BTCUSD",1740902455703,0.473332,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902455865,0.547612,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902456068,0.66777181,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902456545,0.547612,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902456749,0.627012,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902456992,0.630012,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902457195,0.627012,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902458841,0.629012,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902459189,0.81371266,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902459402,0.81871266,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902460608,0.56915285,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902460924,0.90749218,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902461717,0.95749218,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902463475,0.90749218,86539.0,86538.0,6e-07]
["bitfinex","BTCUSD",1740902464082,0.81867133,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902464255,0.89295133,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902464732,0.874812,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902466286,0.867812,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902466802,0.872812,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902467385,0.94284094,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902467710,0.8732365,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902469227,0.891375,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902469412,0.517095,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902469555,0.517095,86539.0,86538.0,0.083094]
["bitfinex","BTCUSD",1740902470212,0.196895,86539.0,86538.0,0.083094]
["bitfinex","BTCUSD",1740902471018,0.196895,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902471195,0.31705481,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902471390,0.31205481,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902471638,0.191895,86539.0,86538.0,0.000394]
["bitfinex","BTCUSD",1740902472333,0.191895,86539.0,86538.0,0.001394]
["bitfinex","BTCUSD",1740902473505,0.23153805,86540.0,86538.0,0.001394]
["bitfinex","BTCUSD",1740902473929,0.173332,86539.0,86538.0,0.001394]
["bitfinex","BTCUSD",1740902474304,0.31377285,86539.0,86538.0,1e-06]
["bitfinex","BTCUSD",1740902474513,0.36377285,86539.0,86538.0,1e-06]
["bitfinex","BTCUSD",1740902474712,0.173358,86526.0,86518.0,0.0763]
["bitfinex","BTCUSD",1740902474920,0.173358,86526.0,86512.0,0.0452]
["bitfinex","BTCUSD",1740902474921,0.247638,86526.0,86525.0,0.00093529]
["bitfinex","BTCUSD",1740902475516,0.582448,86526.0,86525.0,0.00093529]
["bitfinex","BTCUSD",1740902480624,0.582448,86526.0,86460.0,0.0763]
["bitfinex","BTCUSD",1740902480625,0.473458,86476.0,86460.0,0.0763]
["bitfinex","BTCUSD",1740902480973,0.547738,86476.0,86475.0,0.00321107]
["bitfinex","BTCUSD",1740902481190,0.473488,86461.0,86460.0,0.07388047]
["bitfinex","BTCUSD",1740902481390,0.473502,86454.0,86453.0,0.0452]
["bitfinex","BTCUSD",1740902481662,0.473506,86452.0,86446.0,0.00116879]
["bitfinex","BTCUSD",1740902482284,0.473506,86452.0,86451.0,0.00164342]
["bitfinex","BTCUSD",1740902484069,0.473506,86452.0,86451.0,0.07794342]
["bitfinex","BTCUSD",1740902485482,0.473506,86452.0,86451.0,0.08573776]
["bitfinex","BTCUSD",1740902485659,0.473506,86452.0,86451.0,0.07794342]
["bitfinex","BTCUSD",1740902488580,0.473506,86452.0,86451.0,0.07294342]
["bitfinex","BTCUSD",1740902492288,0.473506,86452.0,86451.0,0.07379242]
["bitfinex","BTCUSD",1740902494726,0.473506,86452.0,86349.0,1.6071]
["bitfinex","BTCUSD",1740902494727,0.03272747,86450.0,86391.0,0.0004]
["bitfinex","BTCUSD",1740902494939,0.03272747,86450.0,86353.0,0.0759]
["bitfinex","BTCUSD",1740902494940,0.223667,86372.0,86353.0,0.0759]
["bitfinex","BTCUSD",1740902495116,0.223667,86372.0,86365.0,0.00116932]
["bitfinex","BTCUSD",1740902495316,0.223667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902495680,0.523667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902497308,0.473667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902497562,0.523667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902497761,0.473667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902498175,0.523667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902501500,0.473667,86372.0,86371.0,0.00046349]
["bitfinex","BTCUSD",1740902501700,0.05,86381.0,86371.0,0.07936349]
["bitfinex","BTCUSD",1740902501900,0.231525,86384.0,86372.0,0.01920602]
["bitfinex","BTCUSD",1740902502127,0.3,86382.0,86372.0,0.01920602]
["bitfinex","BTCUSD",1740902502463,0.173667,86372.0,86371.0,0.07936349]
["bitfinex","BTCUSD",1740902504467,0.173667,86372.0,86371.0,0.08021329]
["bitfinex","BTCUSD",1740902505055,0.231548,86376.0,86371.0,0.08021329]
["bitfinex","BTCUSD",1740902505258,0.231537,86379.0,86371.0,0.08021329]
["bitfinex","BTCUSD",1740902505460,0.3,86378.0,86371.0,0.08183402]
["bitfinex","BTCUSD",1740902505660,0.173663,86374.0,86371.0,0.08183402]
["bitfinex","BTCUSD",1740902505883,0.173663,86374.0,86372.0,0.01920602]
["bitfinex","BTCUSD",1740902506083,0.173665,86373.0,86372.0,0.01920602]
["bitfinex","BTCUSD",1740902506240,0.3,86378.0,86371.0,0.08021329]
["bitfinex","BTCUSD",1740902506453,0.23154,86378.0,86372.0,0.02082673]
["bitfinex","BTCUSD",1740902506649,0.3,86385.0,86372.0,0.02082673]
["bitfinex","BTCUSD",1740902506847,0.281504,86392.0,86373.0,0.014664]
["bitfinex","BTCUSD",1740902507070,0.3,86391.0,86374.0,0.00162059]
["bitfinex","BTCUSD",1740902507284,0.3,86391.0,86374.0,0.02082406]
["bitfinex","BTCUSD",1740902507490,0.3,86391.0,86374.0,0.00162059]
["bitfinex","BTCUSD",1740902507688,0.3,86389.0,86375.0,0.04043492]
["bitfinex","BTCUSD",1740902507904,0.173649,86381.0,86376.0,0.00162061]
["bitfinex","BTCUSD",1740902508113,0.173649,86381.0,86375.0,0.04205558]
["bitfinex","BTCUSD",1740902508304,0.173652,86380.0,86377.0,0.01919964]
["bitfinex","BTCUSD",1740902508482,0.231519,86386.0,86376.0,0.01920092]
["bitfinex","BTCUSD",1740902508711,0.231519,86386.0,86378.0,0.01919837]
["bitfinex","BTCUSD",1740902508918,0.3,86389.0,86377.0,0.00162062]
["bitfinex","BTCUSD",1740902509120,0.3,86392.0,86377.0,0.00980401]
["bitfinex","BTCUSD",1740902509320,0.35,86392.0,86378.0,0.01919837]
["bitfinex","BTCUSD",1740902509541,0.173652,86380.0,86379.0,0.00162056]
["bitfinex","BTCUSD",1740902509845,0.173646,86383.0,86377.0,0.00818339]
["bitfinex","BTCUSD",1740902510126,0.05,86398.0,86379.0,0.01919709]
["bitfinex","BTCUSD",1740902510314,0.3,86403.0,86379.0,0.02010455]
["bitfinex","BTCUSD",1740902510512,0.3,86403.0,86380.0,0.01919582]
["bitfinex","BTCUSD",1740902510513,0.05,86398.0,86380.0,0.01919582]
["bitfinex","BTCUSD",1740902510727,0.034853,86410.0,86372.0,0.88984085]
["bitfinex","BTCUSD",1740902510872,0.034853,86410.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1740902510873,0.17362,86396.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1740902511201,0.01816539,86408.0,86380.0,0.14415817]
["bitfinex","BTCUSD",1740902511403,0.05,86394.0,86371.0,0.00131329]
["bitfinex","BTCUSD",1740902511909,0.01816539,86408.0,86371.0,0.00131329]
["bitfinex","BTCUSD",1740902512084,0.01816539,86408.0,86371.0,0.30131329]
["bitfinex","BTCUSD",1740902512288,0.05,86415.0,86385.0,0.01454085]
["bitfinex","BTCUSD",1740902512613,0.173611,86400.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740902512767,0.173606,86403.0,86391.0,0.17524827]
["bitfinex","BTCUSD",1740902512971,0.06816448,86418.0,86391.0,0.00162027]
["bitfinex","BTCUSD",1740902513539,0.36816448,86418.0,86391.0,0.00162027]
["bitfinex","BTCUSD",1740902513696,0.36816448,86418.0,86387.0,0.3268]
["bitfinex","BTCUSD",1740902513697,0.01816448,86418.0,86392.0,0.17524715]
["bitfinex","BTCUSD",1740902513902,0.173604,86404.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740902514102,0.173615,86399.0,86396.0,0.00162022]
["bitfinex","BTCUSD",1740902514301,0.06816448,86418.0,86388.0,0.00162027]
["bitfinex","BTCUSD",1740902514504,0.29959748,86418.0,86388.0,0.32842027]
["bitfinex","BTCUSD",1740902514724,0.173619,86396.0,86388.0,0.500434]
["bitfinex","BTCUSD",1740902515184,0.231477,86402.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902515303,0.3,86417.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902515506,0.231489,86397.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902515703,0.231446,86413.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902516214,0.3,86412.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902516431,0.173621,86395.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902516632,0.173623,86394.0,86388.0,0.3268]
["bitfinex","BTCUSD",1740902516853,0.3,86412.0,86389.0,0.00162036]
["bitfinex","BTCUSD",1740902517034,0.173598,86407.0,86398.0,0.173613]
["bitfinex","BTCUSD",1740902517215,0.231459,86409.0,86399.0,0.01898149]
["bitfinex","BTCUSD",1740902517417,0.3,86412.0,86399.0,0.01898149]
["bitfinex","BTCUSD",1740902517620,0.0004243,86415.0,86399.0,0.00162019]
["bitfinex","BTCUSD",1740902517950,0.0004243,86415.0,86393.0,0.01454085]
["bitfinex","BTCUSD",1740902518156,0.05,86397.0,86371.0,0.0012498]
["bitfinex","BTCUSD",1740902518357,0.173633,86389.0,86388.0,6.349e-05]
["bitfinex","BTCUSD",1740902519529,0.173633,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902519530,0.57498755,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902519757,0.53817385,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902519971,0.55634362,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902520306,0.54180277,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902521235,0.55634362,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902521436,0.60634362,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902521583,0.68654362,86389.0,86388.0,4.9e-07]
["bitfinex","BTCUSD",1740902522186,0.523667,86372.0,86371.0,0.0012498]
["bitfinex","BTCUSD",1740902522401,0.523667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902522827,0.54183812,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902524217,0.49183812,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902524715,0.54183812,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902525277,0.49183812,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902526165,0.54183812,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902526388,0.473667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902527757,0.523667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902527893,0.473667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902529233,0.523667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902529450,0.473667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902529617,0.523667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902529818,0.473667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902530006,0.523667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902530990,0.54183938,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902533501,0.24183938,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902533614,0.19183938,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902535290,0.49183938,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902537057,0.473667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902538066,0.3,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902538532,0.173658,86377.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902538833,0.3,86377.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902539044,0.3,86377.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740902539250,0.3,86377.0,86374.0,0.173662]
["bitfinex","BTCUSD",1740902539461,0.3,86377.0,86372.0,0.231556]
["bitfinex","BTCUSD",1740902539609,0.23152,86386.0,86372.0,0.231556]
["bitfinex","BTCUSD",1740902539610,0.0004243,86389.0,86372.0,0.00162076]
["bitfinex","BTCUSD",1740902539809,0.0004243,86389.0,86373.0,0.4552]
["bitfinex","BTCUSD",1740902540049,0.231513,86388.0,86378.0,0.231538]
["bitfinex","BTCUSD",1740902540260,0.0004243,86389.0,86378.0,0.32842059]
["bitfinex","BTCUSD",1740902540549,0.3,86387.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902540788,0.3,86387.0,86379.0,0.00162056]
["bitfinex","BTCUSD",1740902540934,0.0004243,86389.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740902541115,0.0004243,86389.0,86383.0,0.173643]
["bitfinex","BTCUSD",1740902541319,0.0004243,86389.0,86382.0,0.23314753]
["bitfinex","BTCUSD",1740902541582,0.1740583,86389.0,86382.0,0.00162053]
["bitfinex","BTCUSD",1740902541891,0.0004243,86389.0,86379.0,0.00162052]
["bitfinex","BTCUSD",1740902542009,0.0004243,86389.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902542010,0.2319363,86389.0,86380.0,0.17365]
["bitfinex","BTCUSD",1740902542217,0.173639,86386.0,86380.0,0.17365]
["bitfinex","BTCUSD",1740902542456,0.0004243,86389.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902542654,0.173646,86383.0,86379.0,0.00162044]
["bitfinex","BTCUSD",1740902542857,0.173644,86384.0,86379.0,0.00162044]
["bitfinex","BTCUSD",1740902543067,0.23152,86386.0,86379.0,0.00162044]
["bitfinex","BTCUSD",1740902543276,0.173645,86383.0,86379.0,0.00162044]
["bitfinex","BTCUSD",1740902543480,0.231524,86384.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902543679,0.173653,86379.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902544062,0.173663,86374.0,86373.0,0.08]
["bitfinex","BTCUSD",1740902544480,0.173663,86374.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902544911,0.231548,86376.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902545128,0.173658,86377.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902545518,0.231527,86383.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902545724,0.173663,86374.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902549178,0.231542,86378.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902549179,0.0004243,86388.0,86373.0,0.0881368]
["bitfinex","BTCUSD",1740902549318,0.0004243,86388.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740902549660,0.0004243,86388.0,86377.0,0.079]
["bitfinex","BTCUSD",1740902549970,0.173643,86384.0,86378.0,0.173654]
["bitfinex","BTCUSD",1740902550260,0.173642,86385.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740902550437,0.173647,86382.0,86377.0,0.079]
["bitfinex","BTCUSD",1740902550763,0.173647,86382.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740902550965,0.231516,86387.0,86351.0,0.00156932]
["bitfinex","BTCUSD",1740902550966,0.173667,86372.0,86362.0,0.0802]
["bitfinex","BTCUSD",1740902553255,0.173667,86372.0,86354.0,0.231603]
["bitfinex","BTCUSD",1740902553256,0.523667,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902554048,0.54183884,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902554791,0.523667,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902559292,0.54183859,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902561263,0.06817159,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902561462,0.24183859,86372.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740902562732,0.19183859,86372.0,86358.0,0.173694]
["bitfinex","BTCUSD",1740902562943,0.19183859,86372.0,86366.0,0.082]
["bitfinex","BTCUSD",1740902563139,0.19183859,86372.0,86371.0,0.00970483]
["bitfinex","BTCUSD",1740902563737,0.173667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902565266,0.3,86374.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902565472,0.173667,86372.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902565615,0.05,86385.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902565827,0.281523,86385.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902566022,0.17366,86376.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902566225,0.281523,86385.0,86371.0,0.17503703]
["bitfinex","BTCUSD",1740902566226,0.173657,86377.0,86371.0,0.17503703]
["bitfinex","BTCUSD",1740902566426,0.173657,86378.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740902566769,0.173657,86378.0,86372.0,0.173665]
["bitfinex","BTCUSD",1740902566982,0.173653,86379.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740902567523,0.0004243,86384.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902567897,0.173658,86377.0,86371.0,0.17503703]
["bitfinex","BTCUSD",1740902568099,0.173655,86379.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740902568301,0.173663,86374.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902568654,0.173661,86376.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902569088,0.0004243,86384.0,86371.0,0.17503703]
["bitfinex","BTCUSD",1740902569283,0.173655,86378.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740902569513,0.173655,86378.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902569514,0.173655,86378.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740902569860,0.0004243,86384.0,86372.0,0.00162075]
["bitfinex","BTCUSD",1740902569968,0.0004243,86384.0,86372.0,0.01011963]
["bitfinex","BTCUSD",1740902570178,0.0004243,86384.0,86372.0,0.24167463]
["bitfinex","BTCUSD",1740902570535,0.0004243,86384.0,86381.0,0.173647]
["bitfinex","BTCUSD",1740902570685,0.0004243,86384.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740902570889,0.173645,86383.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740902571209,0.0004243,86384.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902571210,0.2319483,86384.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902571390,0.173647,86382.0,86377.0,0.173655]
["bitfinex","BTCUSD",1740902571739,0.173647,86382.0,86378.0,0.01714851]
["bitfinex","BTCUSD",1740902571901,0.173648,86382.0,86378.0,0.01714851]
["bitfinex","BTCUSD",1740902572102,0.17365,86381.0,86378.0,0.01714851]
["bitfinex","BTCUSD",1740902572301,0.231527,86383.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902572536,0.0004243,86384.0,86371.0,0.00136803]
["bitfinex","BTCUSD",1740902572731,0.0004243,86384.0,86381.0,0.173647]
["bitfinex","BTCUSD",1740902572931,0.0004243,86384.0,86382.0,0.173646]
["bitfinex","BTCUSD",1740902573158,0.0004243,86384.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740902573367,0.0004243,86384.0,86383.0,0.25556549]
["bitfinex","BTCUSD",1740902573530,0.0004243,86384.0,86383.0,0.253945]
["bitfinex","BTCUSD",1740902574752,0.0004243,86384.0,86383.0,0.27108714]
["bitfinex","BTCUSD",1740902575177,0.0004243,86384.0,86383.0,0.09744214]
["bitfinex","BTCUSD",1740902575401,0.0004243,86384.0,86383.0,0.11759473]
["bitfinex","BTCUSD",1740902575542,0.0004243,86384.0,86383.0,0.11597427]
["bitfinex","BTCUSD",1740902575950,0.1740673,86384.0,86383.0,0.11597427]
["bitfinex","BTCUSD",1740902576991,0.1740673,86384.0,86383.0,0.09883213]
["bitfinex","BTCUSD",1740902577134,0.1740673,86384.0,86383.0,0.11597427]
["bitfinex","BTCUSD",1740902577547,0.0004243,86384.0,86383.0,0.11597427]
["bitfinex","BTCUSD",1740902578705,0.0004243,86384.0,86383.0,0.28961927]
["bitfinex","BTCUSD",1740902578921,0.0004243,86384.0,86383.0,0.27108714]
["bitfinex","BTCUSD",1740902579257,0.1740673,86384.0,86383.0,0.01714214]
["bitfinex","BTCUSD",1740902579609,0.0004243,86384.0,86379.0,0.173651]
["bitfinex","BTCUSD",1740902579806,0.0004243,86384.0,86377.0,0.231541]
["bitfinex","BTCUSD",1740902580006,0.0004243,86384.0,86379.0,0.173651]
["bitfinex","BTCUSD",1740902580588,0.0004243,86384.0,86380.0,0.01714596]
["bitfinex","BTCUSD",1740902580930,0.1740673,86384.0,86380.0,0.01714596]
["bitfinex","BTCUSD",1740902581130,0.0004243,86384.0,86381.0,0.231532]
["bitfinex","BTCUSD",1740902581345,0.0004243,86384.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740902581678,0.0004243,86384.0,86383.0,0.19078714]
["bitfinex","BTCUSD",1740902582924,0.0004243,86384.0,86383.0,0.01714214]
["bitfinex","BTCUSD",1740902583119,0.0004243,86384.0,86383.0,0.19078714]
["bitfinex","BTCUSD",1740902584128,0.0004243,86384.0,86383.0,0.0187626]
["bitfinex","BTCUSD",1740902584337,0.0004243,86384.0,86383.0,0.01714214]
["bitfinex","BTCUSD",1740902584495,0.0004243,86384.0,86383.0,0.03638311]
["bitfinex","BTCUSD",1740902584700,0.0004243,86384.0,86383.0,0.21002811]
["bitfinex","BTCUSD",1740902585456,0.0004243,86384.0,86383.0,0.03638311]
["bitfinex","BTCUSD",1740902585660,0.0004243,86384.0,86383.0,0.21002811]
["bitfinex","BTCUSD",1740902585866,0.0004243,86384.0,86383.0,0.53682811]
["bitfinex","BTCUSD",1740902586070,0.0004243,86384.0,86383.0,0.36318311]
["bitfinex","BTCUSD",1740902586419,0.0004243,86384.0,86383.0,0.53682811]
["bitfinex","BTCUSD",1740902588212,0.0004243,86384.0,86383.0,0.65802811]
["bitfinex","BTCUSD",1740902591316,0.0004243,86384.0,86383.0,0.67256896]
["bitfinex","BTCUSD",1740902592240,0.0004243,86384.0,86383.0,0.97256896]
["bitfinex","BTCUSD",1740902594617,0.0004243,86384.0,86383.0,1.52106896]
["bitfinex","BTCUSD",1740902599245,0.0004243,86384.0,86383.0,1.57106896]
["bitfinex","BTCUSD",1740902599541,0.0004243,86389.0,86388.0,0.4762]
["bitfinex","BTCUSD",1740902599542,6e-07,86389.0,86388.0,0.4762]
["bitfinex","BTCUSD",1740902599756,6e-07,86389.0,86388.0,0.66437585]
["bitfinex","BTCUSD",1740902599943,6e-07,86389.0,86388.0,0.68151162]
["bitfinex","BTCUSD",1740902600344,6e-07,86389.0,86388.0,1.55681162]
["bitfinex","BTCUSD",1740902602067,6e-07,86389.0,86388.0,1.63461162]
["bitfinex","BTCUSD",1740902602274,6e-07,86389.0,86388.0,1.65385259]
["bitfinex","BTCUSD",1740902604556,6e-07,86389.0,86388.0,1.66263805]
["bitfinex","BTCUSD",1740902608678,0.231399,86431.0,86393.0,0.05]
["bitfinex","BTCUSD",1740902608856,0.173559,86426.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740902609071,0.173559,86426.0,86421.0,0.53411648]
["bitfinex","BTCUSD",1740902609446,0.173556,86427.0,86421.0,0.53411648]
["bitfinex","BTCUSD",1740902609864,0.231407,86428.0,86421.0,0.36054948]
["bitfinex","BTCUSD",1740902610064,0.173556,86427.0,86421.0,0.36066771]
["bitfinex","BTCUSD",1740902610266,0.173556,86427.0,86421.0,0.53423571]
["bitfinex","BTCUSD",1740902610475,0.173556,86427.0,86422.0,0.01924097]
["bitfinex","BTCUSD",1740902610878,0.173558,86426.0,86422.0,0.01924097]
["bitfinex","BTCUSD",1740902611681,0.173561,86425.0,86422.0,0.01924097]
["bitfinex","BTCUSD",1740902611858,0.3,86446.0,86422.0,0.01924097]
["bitfinex","BTCUSD",1740902612204,0.173558,86427.0,86423.0,0.01665576]
["bitfinex","BTCUSD",1740902612546,0.173558,86427.0,86423.0,0.34345576]
["bitfinex","BTCUSD",1740902612746,0.173559,86426.0,86424.0,0.0170899]
["bitfinex","BTCUSD",1740902613167,0.173548,86431.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740902613369,0.173548,86431.0,86426.0,0.03632833]
["bitfinex","BTCUSD",1740902613574,0.231394,86433.0,86426.0,0.20988533]
["bitfinex","BTCUSD",1740902613575,0.173548,86432.0,86426.0,0.20988533]
["bitfinex","BTCUSD",1740902613996,0.173548,86431.0,86426.0,0.20988533]
["bitfinex","BTCUSD",1740902615051,0.173554,86429.0,86426.0,0.03632833]
["bitfinex","BTCUSD",1740902615223,0.173556,86427.0,86426.0,0.03632833]
["bitfinex","BTCUSD",1740902615425,0.173556,86427.0,86426.0,0.01708736]
["bitfinex","BTCUSD",1740902615630,0.2318244,86431.0,86423.0,0.3268]
["bitfinex","BTCUSD",1740902615806,0.2318244,86431.0,86424.0,0.0170899]
["bitfinex","BTCUSD",1740902616012,0.52356,86425.0,86424.0,0.0170899]
["bitfinex","BTCUSD",1740902616378,0.523566,86422.0,86421.0,0.00011823]
["bitfinex","BTCUSD",1740902616492,0.650566,86422.0,86421.0,0.00011823]
["bitfinex","BTCUSD",1740902617703,0.40109425,86422.0,86421.0,0.00011823]
["bitfinex","BTCUSD",1740902617917,0.57466025,86422.0,86421.0,0.00011823]
["bitfinex","BTCUSD",1740902619505,0.59282298,86422.0,86421.0,0.00011823]
["bitfinex","BTCUSD",1740902620858,0.286665,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902621030,0.586665,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902621656,0.23973652,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902621859,0.19183652,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902622350,0.19190923,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902625147,0.17373771,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902629748,0.19190827,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902630983,0.49190827,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902634481,0.47373771,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902639025,0.49190934,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902639462,0.47373771,86373.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902640534,0.23155,86375.0,86372.0,0.0008488]
["bitfinex","BTCUSD",1740902640734,0.23155,86375.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902641344,0.173665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902642131,0.1918366,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902643421,0.0181716,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902643588,0.1918366,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902643762,0.23155,86375.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902643968,0.17366,86376.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902644200,0.0814,86393.0,86373.0,0.02337856]
["bitfinex","BTCUSD",1740902644534,0.0814,86393.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902644844,0.0759,86401.0,86376.0,0.173657]
["bitfinex","BTCUSD",1740902645043,0.173648,86382.0,86373.0,0.0828]
["bitfinex","BTCUSD",1740902645329,0.173646,86383.0,86374.0,0.231551]
["bitfinex","BTCUSD",1740902645621,0.3,86395.0,86374.0,0.02459151]
["bitfinex","BTCUSD",1740902645824,0.173645,86383.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740902646128,0.231523,86385.0,86378.0,0.02458233]
["bitfinex","BTCUSD",1740902646326,0.173645,86384.0,86378.0,0.19823633]
["bitfinex","BTCUSD",1740902646878,0.173643,86384.0,86378.0,0.19823633]
["bitfinex","BTCUSD",1740902647287,0.01,86390.0,86378.0,0.02458233]
["bitfinex","BTCUSD",1740902647488,0.173665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902648311,0.173665,86373.0,86372.0,0.02556293]
["bitfinex","BTCUSD",1740902648703,0.173665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902651912,0.473665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902659128,0.3,86374.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902659402,0.173665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902659616,0.373665,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902660401,0.47743434,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902662108,0.77785874,86373.0,86372.0,0.00096684]
["bitfinex","BTCUSD",1740902664845,0.473681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902671732,0.49185227,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902672081,0.473681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902675455,0.673681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902677174,0.5,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902678311,0.673681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902681354,0.5,86365.0,86364.0,0.083549]
["bitfinex","BTCUSD",1740902682192,0.5,86365.0,86364.0,0.0919039]
["bitfinex","BTCUSD",1740902682529,0.51817032,86365.0,86364.0,0.083549]
["bitfinex","BTCUSD",1740902684615,0.5,86365.0,86364.0,0.083549]
["bitfinex","BTCUSD",1740902685347,0.2,86365.0,86364.0,0.10816346]
["bitfinex","BTCUSD",1740902685521,0.2,86365.0,86364.0,0.28184646]
["bitfinex","BTCUSD",1740902685726,0.5,86365.0,86364.0,0.10816346]
["bitfinex","BTCUSD",1740902686765,0.2,86365.0,86364.0,0.28184646]
["bitfinex","BTCUSD",1740902691812,0.09966063,86373.0,86367.0,0.173675]
["bitfinex","BTCUSD",1740902692036,0.09966063,86373.0,86368.0,0.173674]
["bitfinex","BTCUSD",1740902692215,0.09966063,86373.0,86370.0,0.173669]
["bitfinex","BTCUSD",1740902692626,0.09966063,86373.0,86368.0,0.25617028]
["bitfinex","BTCUSD",1740902692627,0.09966063,86373.0,86371.0,0.19826639]
["bitfinex","BTCUSD",1740902693178,0.09966063,86373.0,86371.0,0.02459839]
["bitfinex","BTCUSD",1740902693375,0.09966063,86373.0,86371.0,0.19826639]
["bitfinex","BTCUSD",1740902693865,0.09966063,86373.0,86371.0,0.02459839]
["bitfinex","BTCUSD",1740902694024,0.09966063,86373.0,86371.0,0.19826539]
["bitfinex","BTCUSD",1740902695053,0.09966063,86373.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740902695458,0.3,86381.0,86371.0,0.02459839]
["bitfinex","BTCUSD",1740902695614,0.3,86379.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740902696043,0.3,86379.0,86371.0,0.02459839]
["bitfinex","BTCUSD",1740902696044,0.3,86379.0,86374.0,0.02459151]
["bitfinex","BTCUSD",1740902696258,0.173649,86381.0,86374.0,0.02459151]
["bitfinex","BTCUSD",1740902696570,0.173649,86381.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740902696571,0.173652,86380.0,86375.0,0.02458921]
["bitfinex","BTCUSD",1740902696776,0.17365,86381.0,86375.0,0.02458921]
["bitfinex","BTCUSD",1740902696979,0.173651,86380.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740902697185,0.173651,86380.0,86376.0,0.02458692]
["bitfinex","BTCUSD",1740902697390,0.173651,86380.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740902697589,0.173651,86380.0,86377.0,0.02458462]
["bitfinex","BTCUSD",1740902697790,0.173651,86380.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740902698485,0.173651,86380.0,86373.0,0.0245938]
["bitfinex","BTCUSD",1740902698726,0.17365,86381.0,86373.0,0.0245938]
["bitfinex","BTCUSD",1740902699304,0.173652,86380.0,86373.0,0.0245938]
["bitfinex","BTCUSD",1740902699570,0.231517,86387.0,86373.0,0.0245938]
["bitfinex","BTCUSD",1740902699883,0.173642,86385.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740902700068,0.231508,86390.0,86375.0,0.231548]
["bitfinex","BTCUSD",1740902700296,0.2004243,86392.0,86378.0,0.02458233]
["bitfinex","BTCUSD",1740902700432,0.2004243,86392.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740902700637,0.3740513,86392.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740902700845,0.2004243,86392.0,86379.0,0.0804]
["bitfinex","BTCUSD",1740902701067,0.2004243,86392.0,86382.0,0.0474]
["bitfinex","BTCUSD",1740902701267,0.2004243,86392.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740902701507,0.2004243,86392.0,86382.0,0.0474]
["bitfinex","BTCUSD",1740902701508,0.01816587,86390.0,86389.0,0.173632]
["bitfinex","BTCUSD",1740902702703,0.01816587,86390.0,86389.0,0.254032]
["bitfinex","BTCUSD",1740902703390,0.4004243,86392.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740902703796,0.4004243,86392.0,86391.0,0.19495671]
["bitfinex","BTCUSD",1740902704650,0.4004243,86392.0,86391.0,0.02132771]
["bitfinex","BTCUSD",1740902704865,0.5740513,86392.0,86391.0,0.02132771]
["bitfinex","BTCUSD",1740902705087,0.5740513,86392.0,86389.0,0.4072]
["bitfinex","BTCUSD",1740902705088,0.173631,86390.0,86389.0,0.3268]
["bitfinex","BTCUSD",1740902706675,0.173653,86379.0,86378.0,0.3268]
["bitfinex","BTCUSD",1740902710678,0.173669,86371.0,86366.0,0.500479]
["bitfinex","BTCUSD",1740902711253,0.231553,86374.0,86366.0,0.500479]
["bitfinex","BTCUSD",1740902711579,0.173667,86372.0,86366.0,0.500479]
["bitfinex","BTCUSD",1740902711923,0.173664,86374.0,86368.0,0.173674]
["bitfinex","BTCUSD",1740902712232,0.231537,86380.0,86367.0,0.231569]
["bitfinex","BTCUSD",1740902712233,0.173658,86377.0,86367.0,0.231569]
["bitfinex","BTCUSD",1740902712429,0.173666,86373.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740902712947,0.2,86371.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740902713128,0.173676,86368.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902713536,0.231561,86370.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902714471,0.373671,86371.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902714872,0.2,86371.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902715088,0.431561,86371.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902715290,0.173675,86368.0,86366.0,0.3268]
["bitfinex","BTCUSD",1740902715690,0.405234,86370.0,86366.0,0.32691843]
["bitfinex","BTCUSD",1740902715895,0.173675,86368.0,86366.0,0.32691843]
["bitfinex","BTCUSD",1740902716078,0.173677,86367.0,86366.0,0.32691843]
["bitfinex","BTCUSD",1740902716452,0.173677,86367.0,86366.0,0.00011843]
["bitfinex","BTCUSD",1740902718166,0.473677,86367.0,86366.0,0.00011843]
["bitfinex","BTCUSD",1740902719651,0.473677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902724053,0.673677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902731981,0.69184806,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902736483,0.673677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902741062,0.69184839,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902742423,0.69284839,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902747514,0.674677,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902752017,0.69284804,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902755773,0.674677,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902759992,0.69284901,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902760381,0.77544901,86367.0,86366.0,0.00796703]
["bitfinex","BTCUSD",1740902761273,0.77444901,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902761440,0.69184901,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902761656,0.69184901,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902765275,0.673677,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902766427,0.673677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902766654,0.673677,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902767992,0.373677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902768217,0.373677,86367.0,86366.0,0.02382637]
["bitfinex","BTCUSD",1740902768642,0.39184811,86367.0,86366.0,0.02382637]
["bitfinex","BTCUSD",1740902769326,0.39184811,86367.0,86366.0,0.00596703]
["bitfinex","BTCUSD",1740902774213,0.69184811,86367.0,86366.0,0.00596703]
["bitfinex","BTCUSD",1740902775687,0.3,86367.0,86366.0,0.00596703]
["bitfinex","BTCUSD",1740902775848,0.473677,86367.0,86366.0,0.00596703]
["bitfinex","BTCUSD",1740902777565,0.473677,86367.0,86366.0,0.00096703]
["bitfinex","BTCUSD",1740902777771,0.473677,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902778376,0.673677,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902778929,0.69184976,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902779151,0.69227416,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902783298,0.6741014,86367.0,86366.0,0.00396703]
["bitfinex","BTCUSD",1740902785621,0.6741014,86367.0,86366.0,0.00037134]
["bitfinex","BTCUSD",1740902787467,0.37298736,86367.0,86366.0,0.00037134]
["bitfinex","BTCUSD",1740902790292,0.173681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902790509,0.473681,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902791915,0.4918544,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740902792514,0.4918544,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902795524,0.473681,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902798829,0.49185516,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902799636,0.57235516,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902800426,0.58689601,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902800633,0.70705582,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902801819,0.58689601,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902804384,0.66289601,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902805040,0.58282041,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902808662,0.56464625,86365.0,86364.0,1e-06]
["bitfinex","BTCUSD",1740902810621,0.56464625,86365.0,86364.0,7.371e-05]
["bitfinex","BTCUSD",1740902812009,0.58282095,86365.0,86364.0,7.1e-07]
["bitfinex","BTCUSD",1740902814432,0.98616942,86365.0,86364.0,7.1e-07]
["bitfinex","BTCUSD",1740902816381,0.173788,86312.0,86292.0,0.0008486]
["bitfinex","BTCUSD",1740902816580,0.473788,86312.0,86307.0,0.0794]
["bitfinex","BTCUSD",1740902816999,0.473788,86312.0,86308.0,0.0466]
["bitfinex","BTCUSD",1740902820107,0.49197138,86312.0,86308.0,0.0466]
["bitfinex","BTCUSD",1740902820324,0.49197138,86312.0,86307.0,0.0794]
["bitfinex","BTCUSD",1740902820589,0.49197138,86312.0,86302.0,0.0794]
["bitfinex","BTCUSD",1740902821186,0.69197138,86312.0,86302.0,0.0794]
["bitfinex","BTCUSD",1740902825136,0.69197138,86312.0,86281.0,0.3268]
["bitfinex","BTCUSD",1740902825137,0.223846,86283.0,86279.0,0.0008488]
["bitfinex","BTCUSD",1740902825330,0.53839085,86281.0,86279.0,0.0008488]
["bitfinex","BTCUSD",1740902825588,0.65855066,86281.0,86279.0,0.0008488]
["bitfinex","BTCUSD",1740902825792,0.65855066,86281.0,86277.0,0.0008488]
["bitfinex","BTCUSD",1740902825793,0.646256,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902825960,0.74669511,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902826385,0.55838923,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902826817,0.523856,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902827162,0.53839685,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902827550,0.68223074,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902827749,0.71846254,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902827950,0.53839685,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902828616,0.50659204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902829007,0.58607204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902829832,0.63607204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902830385,0.58607204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902831211,0.50659204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902831412,0.69156686,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902831615,0.58599204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902832293,0.90619204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902833640,1.10619204,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902835092,1.09165119,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902835319,1.211811,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902836135,1.09165119,86278.0,86277.0,2.9e-07]
["bitfinex","BTCUSD",1740902836579,1.09165119,86278.0,86277.0,0.00039535]
["bitfinex","BTCUSD",1740902837189,1.11306904,86278.0,86277.0,0.00039535]
["bitfinex","BTCUSD",1740902837739,1.03366904,86278.0,86277.0,0.00039535]
["bitfinex","BTCUSD",1740902837939,0.71346904,86278.0,86277.0,0.00039535]
["bitfinex","BTCUSD",1740902838451,0.39527385,86278.0,86277.0,0.00039535]
["bitfinex","BTCUSD",1740902838658,0.42954794,86278.0,86277.0,0.07923471]
["bitfinex","BTCUSD",1740902839382,0.72954794,86278.0,86277.0,0.07923471]
["bitfinex","BTCUSD",1740902840183,0.72954794,86278.0,86277.0,0.08719818]
["bitfinex","BTCUSD",1740902840539,0.72954794,86278.0,86277.0,0.07923471]
["bitfinex","BTCUSD",1740902840753,0.69527385,86278.0,86277.0,0.07923471]
["bitfinex","BTCUSD",1740902841102,0.69527385,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902841286,0.69612345,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902842717,0.71431496,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902843001,0.71431496,86278.0,86277.0,0.08766546]
["bitfinex","BTCUSD",1740902843132,0.71431496,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902846815,0.69289711,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902848471,0.6747056,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902848964,0.35076078,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902849187,0.35076078,86278.0,86277.0,0.08766546]
["bitfinex","BTCUSD",1740902849327,0.52461678,86278.0,86277.0,0.08766546]
["bitfinex","BTCUSD",1740902850975,0.52461678,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902853188,0.54280755,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902856590,0.52461678,86278.0,86277.0,0.07965951]
["bitfinex","BTCUSD",1740902860638,0.52461678,86278.0,86277.0,0.0004248]
["bitfinex","BTCUSD",1740902861215,0.54280788,86278.0,86277.0,0.0004248]
["bitfinex","BTCUSD",1740902861820,0.56445064,86278.0,86277.0,0.0004248]
["bitfinex","BTCUSD",1740902864481,0.54625954,86278.0,86277.0,0.0004248]
["bitfinex","BTCUSD",1740902865710,0.07240354,86278.0,86277.0,0.1216248]
["bitfinex","BTCUSD",1740902865920,0.07240354,86278.0,86277.0,0.15685505]
["bitfinex","BTCUSD",1740902865921,0.05076078,86278.0,86277.0,0.15685505]
["bitfinex","BTCUSD",1740902866225,0.05076078,86278.0,86277.0,0.33071305]
["bitfinex","BTCUSD",1740902867171,0.05076078,86278.0,86277.0,0.15685505]
["bitfinex","BTCUSD",1740902867468,0.05076078,86278.0,86277.0,0.33071305]
["bitfinex","BTCUSD",1740902867673,0.05076078,86278.0,86277.0,0.32330221]
["bitfinex","BTCUSD",1740902868082,0.05076078,86278.0,86277.0,0.65010221]
["bitfinex","BTCUSD",1740902872217,0.07242132,86278.0,86277.0,0.65010221]
["bitfinex","BTCUSD",1740902872829,0.07242132,86278.0,86277.0,0.66464306]
["bitfinex","BTCUSD",1740902873539,0.05076078,86278.0,86277.0,0.66464306]
["bitfinex","BTCUSD",1740902873969,0.05076078,86278.0,86277.0,1.21314306]
["bitfinex","BTCUSD",1740902874249,0.103716,86296.0,86295.0,0.298422]
["bitfinex","BTCUSD",1740902874788,0.12535375,86296.0,86295.0,0.298422]
["bitfinex","BTCUSD",1740902875084,0.12535375,86296.0,86295.0,0.63742448]
["bitfinex","BTCUSD",1740902875085,0.14353765,86296.0,86295.0,0.63742448]
["bitfinex","BTCUSD",1740902876016,0.14353765,86296.0,86295.0,0.65496681]
["bitfinex","BTCUSD",1740902876216,0.04067125,86296.0,86295.0,0.48114481]
["bitfinex","BTCUSD",1740902876416,0.04067125,86296.0,86295.0,0.65496681]
["bitfinex","BTCUSD",1740902877823,0.02248735,86296.0,86295.0,0.65496681]
["bitfinex","BTCUSD",1740902881280,0.02248735,86296.0,86295.0,0.48114481]
["bitfinex","BTCUSD",1740902881608,0.02248735,86296.0,86295.0,0.65496681]
["bitfinex","BTCUSD",1740902881955,0.22248735,86296.0,86295.0,0.65496681]
["bitfinex","BTCUSD",1740902882157,0.24067123,86296.0,86295.0,0.48114481]
["bitfinex","BTCUSD",1740902882410,0.41449123,86296.0,86295.0,0.42134233]
["bitfinex","BTCUSD",1740902882946,0.24067123,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902883127,0.41449123,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902883332,0.24067123,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902883529,0.41449123,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902883937,0.41449123,86296.0,86295.0,0.077]
["bitfinex","BTCUSD",1740902885757,0.39630735,86296.0,86295.0,0.077]
["bitfinex","BTCUSD",1740902888067,0.22248735,86296.0,86295.0,0.077]
["bitfinex","BTCUSD",1740902888267,0.39630735,86296.0,86295.0,0.077]
["bitfinex","BTCUSD",1740902888731,0.39630735,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902888845,0.39630735,86296.0,86295.0,0.077]
["bitfinex","BTCUSD",1740902889054,0.39630735,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902890109,0.22248735,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902891432,0.39630735,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902892477,0.41449179,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902893314,0.19927521,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902893792,0.02545521,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902894751,0.02545521,86296.0,86295.0,0.26836433]
["bitfinex","BTCUSD",1740902894958,0.02545521,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902895399,0.19927521,86296.0,86295.0,0.09454233]
["bitfinex","BTCUSD",1740902895605,0.19927521,86296.0,86295.0,0.01754233]
["bitfinex","BTCUSD",1740902896047,0.173826,86293.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902896410,0.173825,86294.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902896608,0.23903177,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902896817,0.173822,86295.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902897442,0.00727077,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902897643,0.18109077,86296.0,86291.0,0.50063]
["bitfinex","BTCUSD",1740902897843,0.00727077,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902898163,0.00727077,86296.0,86295.0,0.254322]
["bitfinex","BTCUSD",1740902898343,0.00769557,86296.0,86295.0,0.254322]
["bitfinex","BTCUSD",1740902898743,0.00769557,86296.0,86295.0,0.0805]
["bitfinex","BTCUSD",1740902898945,0.18151557,86296.0,86295.0,0.0805]
["bitfinex","BTCUSD",1740902899665,0.18151557,86296.0,86295.0,0.09804233]
["bitfinex","BTCUSD",1740902899878,0.19969998,86296.0,86295.0,0.09804233]
["bitfinex","BTCUSD",1740902900085,0.19969998,86296.0,86295.0,0.01754233]
["bitfinex","BTCUSD",1740902900487,0.173828,86292.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902901242,0.25763998,86296.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902901375,0.173828,86292.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902901580,0.173826,86293.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902901795,0.173828,86292.0,86291.0,0.3268]
["bitfinex","BTCUSD",1740902903209,0.173828,86292.0,86291.0,0.34434827]
["bitfinex","BTCUSD",1740902905023,0.173826,86293.0,86291.0,0.34434827]
["bitfinex","BTCUSD",1740902905494,0.05643207,86292.0,86291.0,0.34434827]
["bitfinex","BTCUSD",1740902905628,0.23026007,86292.0,86291.0,0.34434827]
["bitfinex","BTCUSD",1740902906684,0.05643207,86292.0,86291.0,0.31290854]
["bitfinex","BTCUSD",1740902907042,0.05643207,86292.0,86291.0,0.26884783]
["bitfinex","BTCUSD",1740902907487,0.05643207,86292.0,86291.0,0.22572413]
["bitfinex","BTCUSD",1740902907821,0.05643207,86292.0,86291.0,0.39709434]
["bitfinex","BTCUSD",1740902908140,0.05643207,86292.0,86291.0,0.47237204]
["bitfinex","BTCUSD",1740902910235,0.02170464,86292.0,86291.0,0.47322144]
["bitfinex","BTCUSD",1740902910860,0.02170464,86292.0,86291.0,0.46515856]
["bitfinex","BTCUSD",1740902911563,0.02170464,86292.0,86291.0,0.47969941]
["bitfinex","BTCUSD",1740902912766,0.02170464,86292.0,86291.0,0.4761926]
["bitfinex","BTCUSD",1740902916233,0.02170464,86292.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902916736,0.02170464,86292.0,86291.0,0.46165175]
["bitfinex","BTCUSD",1740902917433,0.21654595,86310.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902917641,0.3202,86341.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902917846,0.173812,86300.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902918142,0.231744,86302.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902918348,0.23172,86311.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902918349,0.231739,86304.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902918507,0.03473964,86299.0,86295.0,0.17382]
["bitfinex","BTCUSD",1740902918901,0.03473964,86299.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902919109,0.03473964,86299.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740902919306,0.03473964,86299.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902919538,0.173812,86300.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902919851,0.173814,86299.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902920063,0.173814,86299.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740902920272,0.173817,86298.0,86291.0,0.28782175]
["bitfinex","BTCUSD",1740902920472,0.173817,86298.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740902921043,0.173817,86298.0,86292.0,0.173827]
["bitfinex","BTCUSD",1740902921579,0.173814,86299.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902921815,0.373812,86300.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902921941,0.2,86300.0,86295.0,0.17382]
["bitfinex","BTCUSD",1740902922142,0.2,86300.0,86296.0,0.17382]
["bitfinex","BTCUSD",1740902922789,0.373812,86300.0,86294.0,0.405586]
["bitfinex","BTCUSD",1740902922984,0.0004247,86299.0,86294.0,0.231764]
["bitfinex","BTCUSD",1740902923224,0.1742397,86299.0,86294.0,0.173822]
["bitfinex","BTCUSD",1740902923818,0.0004247,86299.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740902924537,0.0004247,86299.0,86293.0,0.42429108]
["bitfinex","BTCUSD",1740902924835,0.1742397,86299.0,86293.0,0.36634808]
["bitfinex","BTCUSD",1740902925016,0.1742397,86299.0,86294.0,0.173823]
["bitfinex","BTCUSD",1740902925905,0.17382,86296.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902926254,0.17382,86296.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740902926398,0.0004247,86299.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740902926821,0.0004247,86299.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740902927026,0.0004247,86299.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902927230,0.23176,86297.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902927424,0.173819,86297.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902927707,0.1742387,86299.0,86293.0,0.36635008]
["bitfinex","BTCUSD",1740902928108,0.1742387,86299.0,86294.0,0.173823]
["bitfinex","BTCUSD",1740902928427,0.173816,86298.0,86293.0,0.36635008]
["bitfinex","BTCUSD",1740902928628,0.173822,86295.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902928810,0.0004247,86299.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902928811,0.173824,86294.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902929235,0.173821,86296.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902929634,0.17382,86296.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902929812,0.2321777,86299.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902930047,0.173816,86298.0,86293.0,0.36634908]
["bitfinex","BTCUSD",1740902930240,0.173818,86297.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902930428,0.2321777,86299.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902930610,0.173824,86295.0,86293.0,0.19252408]
["bitfinex","BTCUSD",1740902930810,0.173824,86295.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902931065,0.17382,86296.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902931503,0.173822,86295.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902931707,0.231757,86297.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902931883,0.173822,86295.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902932307,0.2321777,86299.0,86294.0,0.02109217]
["bitfinex","BTCUSD",1740902932452,0.173818,86298.0,86295.0,0.01480456]
["bitfinex","BTCUSD",1740902932657,0.2321777,86299.0,86295.0,0.01480456]
["bitfinex","BTCUSD",1740902932869,0.17382,86296.0,86295.0,0.01480456]
["bitfinex","BTCUSD",1740902933292,0.17382,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902933608,0.195533,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902933766,0.021713,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902934165,0.195533,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902935965,0.021713,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902936377,0.195533,86296.0,86295.0,0.20732864]
["bitfinex","BTCUSD",1740902936922,0.195533,86296.0,86295.0,0.19252408]
["bitfinex","BTCUSD",1740902938872,0.195533,86296.0,86295.0,0.20658368]
["bitfinex","BTCUSD",1740902939251,0.173824,86294.0,86293.0,0.0008492]
["bitfinex","BTCUSD",1740902940106,0.0004247,86299.0,86293.0,0.0008492]
["bitfinex","BTCUSD",1740902940306,0.173824,86294.0,86293.0,0.0008492]
["bitfinex","BTCUSD",1740902943121,0.173824,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902943324,0.60403337,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902943487,0.68433337,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902943915,0.70252117,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902944208,0.6192118,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902944560,0.65391797,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902945962,0.63573017,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902946165,0.65027595,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902947534,0.63573017,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902948561,0.63615487,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902949898,0.6507001,86294.0,86293.0,0.0003872]
["bitfinex","BTCUSD",1740902950270,0.3,86293.0,86291.0,0.0008494]
["bitfinex","BTCUSD",1740902950476,0.273989,86212.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740902950685,0.273989,86212.0,86149.0,0.0789]
["bitfinex","BTCUSD",1740902950686,0.224011,86201.0,86149.0,0.0789]
["bitfinex","BTCUSD",1740902950859,0.224011,86201.0,86151.0,0.00202485]
["bitfinex","BTCUSD",1740902951247,0.224011,86201.0,86200.0,0.00049496]
["bitfinex","BTCUSD",1740902951662,0.57692615,86201.0,86200.0,0.00049496]
["bitfinex","BTCUSD",1740902952284,0.52692615,86201.0,86200.0,0.00049496]
["bitfinex","BTCUSD",1740902952486,0.57692615,86201.0,86200.0,0.00049496]
["bitfinex","BTCUSD",1740902952659,0.591467,86201.0,86200.0,0.00049496]
["bitfinex","BTCUSD",1740902952882,0.174028,86193.0,86185.0,0.10401345]
["bitfinex","BTCUSD",1740902953095,0.570142,86186.0,86185.0,0.10401345]
["bitfinex","BTCUSD",1740902953292,0.570142,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902953894,0.58835239,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902954672,0.56296975,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902954870,0.61296975,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902955069,0.59475936,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902955470,0.54475936,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902955685,0.59475936,86186.0,86185.0,0.10406363]
["bitfinex","BTCUSD",1740902956296,0.59475936,86186.0,86185.0,5.018e-05]
["bitfinex","BTCUSD",1740902957117,0.79475936,86186.0,86185.0,5.018e-05]
["bitfinex","BTCUSD",1740902959270,0.79475936,86186.0,86185.0,0.00205018]
["bitfinex","BTCUSD",1740902960106,0.8129712,86186.0,86185.0,0.00205018]
["bitfinex","BTCUSD",1740902960488,0.79840601,86186.0,86185.0,0.00205018]
["bitfinex","BTCUSD",1740902962397,0.79840601,86186.0,86185.0,0.00247538]
["bitfinex","BTCUSD",1740902966124,0.79840601,86186.0,86171.0,0.0004]
["bitfinex","BTCUSD",1740902966125,0.17407,86172.0,86171.0,0.0004]
["bitfinex","BTCUSD",1740902966325,0.17407,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902967130,0.23022217,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902967327,0.05615217,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902967963,0.23022217,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902968334,0.05715217,86172.0,86171.0,0.00751846]
["bitfinex","BTCUSD",1740902968710,0.022446,86172.0,86171.0,0.03290258]
["bitfinex","BTCUSD",1740902968861,0.022446,86172.0,86171.0,0.00751846]
["bitfinex","BTCUSD",1740902969061,0.196516,86172.0,86171.0,0.00751846]
["bitfinex","BTCUSD",1740902970839,0.196516,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902970840,0.195516,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902971216,0.22956647,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902971399,0.27956647,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902972000,0.47956647,86172.0,86171.0,0.00051846]
["bitfinex","BTCUSD",1740902974295,0.32370897,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902974501,0.49777897,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902974686,0.4637285,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902976003,0.2896585,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902976657,0.2396585,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902977143,0.2396585,86172.0,86171.0,0.44933884]
["bitfinex","BTCUSD",1740902977350,0.2396585,86172.0,86171.0,0.46387969]
["bitfinex","BTCUSD",1740902977544,0.2,86186.0,86171.0,0.31519181]
["bitfinex","BTCUSD",1740902977750,0.2,86186.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740902978063,0.2,86186.0,86185.0,0.27946485]
["bitfinex","BTCUSD",1740902979234,0.22008504,86186.0,86185.0,0.02535079]
["bitfinex","BTCUSD",1740902979451,0.174066,86174.0,86171.0,0.04864276]
["bitfinex","BTCUSD",1740902979779,0.05,86182.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902980061,0.3,86185.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902980255,0.174049,86183.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740902980476,0.532059,86185.0,86173.0,0.17569244]
["bitfinex","BTCUSD",1740902980757,0.174045,86185.0,86173.0,0.00162444]
["bitfinex","BTCUSD",1740902980960,0.03459698,86184.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740902981276,0.03459698,86184.0,86175.0,0.00162439]
["bitfinex","BTCUSD",1740902981458,0.03459698,86184.0,86173.0,0.09836]
["bitfinex","BTCUSD",1740902981658,0.03459698,86184.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740902981860,0.17405,86183.0,86173.0,0.272428]
["bitfinex","BTCUSD",1740902982062,0.174053,86181.0,86173.0,0.09836]
["bitfinex","BTCUSD",1740902982272,0.174052,86181.0,86173.0,0.09836]
["bitfinex","BTCUSD",1740902982627,0.01820852,86182.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740902982875,0.01820852,86182.0,86173.0,0.33045]
["bitfinex","BTCUSD",1740902983056,0.01820852,86182.0,86177.0,0.19252408]
["bitfinex","BTCUSD",1740902983464,0.232069,86181.0,86177.0,0.19252408]
["bitfinex","BTCUSD",1740902983632,0.232075,86179.0,86174.0,0.02175481]
["bitfinex","BTCUSD",1740902983957,0.174064,86175.0,86174.0,0.02175481]
["bitfinex","BTCUSD",1740902984551,0.17407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902985385,0.05,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902985582,0.3,86176.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902985756,0.174068,86173.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902985959,0.17407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902986161,0.22407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902988150,0.42407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902991400,0.37407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902991550,0.42407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902993611,0.37407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902993820,0.42407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902997276,0.72407,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740902997615,0.7249188,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740903001072,0.2008488,86172.0,86171.0,0.00094276]
["bitfinex","BTCUSD",1740903001209,0.2008488,86172.0,86171.0,0.18955561]
["bitfinex","BTCUSD",1740903003858,0.2008488,86172.0,86171.0,0.82877969]
["bitfinex","BTCUSD",1740903004463,0.13834097,86172.0,86171.0,0.91147969]
["bitfinex","BTCUSD",1740903004766,0.0008486,86185.0,86184.0,0.31948685]
["bitfinex","BTCUSD",1740903005107,0.0008486,86185.0,86184.0,1.05439093]
["bitfinex","BTCUSD",1740903006172,0.0008486,86185.0,86184.0,1.35439093]
["bitfinex","BTCUSD",1740903006597,0.3,86228.0,86185.0,0.31454085]
["bitfinex","BTCUSD",1740903006843,0.173975,86219.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740903006992,0.3,86236.0,86205.0,0.232003]
["bitfinex","BTCUSD",1740903007208,0.173978,86218.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740903007422,0.173977,86218.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740903007594,0.231921,86236.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740903007795,0.3,86235.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740903008024,0.3,86226.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740903008194,0.173968,86223.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740903008398,0.173968,86223.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740903008805,0.173965,86224.0,86217.0,0.173978]
["bitfinex","BTCUSD",1740903009005,0.173967,86223.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740903009407,0.0004244,86219.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740903009951,0.0004244,86219.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740903010151,0.0004244,86219.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903010383,0.0004244,86219.0,86214.0,0.173983]
["bitfinex","BTCUSD",1740903010565,0.1744004,86219.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740903010844,0.1744004,86219.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903010845,0.0004244,86219.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903011016,0.23198,86215.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903011248,0.173987,86214.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903011386,0.231972,86217.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903011726,0.173991,86211.0,86210.0,0.095]
["bitfinex","BTCUSD",1740903011963,0.173991,86211.0,86210.0,0.28752408]
["bitfinex","BTCUSD",1740903012132,0.0004244,86219.0,86210.0,0.28752408]
["bitfinex","BTCUSD",1740903012343,0.173991,86212.0,86210.0,0.28752408]
["bitfinex","BTCUSD",1740903012548,0.173991,86211.0,86210.0,0.28752408]
["bitfinex","BTCUSD",1740903012843,0.173991,86211.0,86210.0,0.19252408]
["bitfinex","BTCUSD",1740903015928,0.231973,86217.0,86210.0,0.19252408]
["bitfinex","BTCUSD",1740903015929,0.0004244,86219.0,86210.0,0.19252408]
["bitfinex","BTCUSD",1740903016112,0.2,86211.0,86210.0,0.50395793]
["bitfinex","BTCUSD",1740903016733,0.2,86211.0,86210.0,1.25065793]
["bitfinex","BTCUSD",1740903016966,0.2,86211.0,86210.0,1.30065793]
["bitfinex","BTCUSD",1740903017168,0.2,86211.0,86210.0,1.25065793]
["bitfinex","BTCUSD",1740903017375,0.2,86211.0,86210.0,1.30065793]
["bitfinex","BTCUSD",1740903019721,0.2,86211.0,86210.0,0.93611708]
["bitfinex","BTCUSD",1740903020436,0.2,86211.0,86210.0,0.95065793]
["bitfinex","BTCUSD",1740903021038,0.2004244,86211.0,86210.0,0.95065793]
["bitfinex","BTCUSD",1740903021656,0.2004244,86211.0,86210.0,1.04397793]
["bitfinex","BTCUSD",1740903023016,0.2004244,86211.0,86210.0,0.95065793]
["bitfinex","BTCUSD",1740903023210,0.2004244,86211.0,86210.0,1.04373793]
["bitfinex","BTCUSD",1740903023828,0.2004244,86211.0,86210.0,0.95065793]
["bitfinex","BTCUSD",1740903024061,0.2004244,86211.0,86210.0,1.04357793]
["bitfinex","BTCUSD",1740903024868,0.21862348,86211.0,86210.0,1.04357793]
["bitfinex","BTCUSD",1740903027257,0.173959,86227.0,86221.0,0.173969]
["bitfinex","BTCUSD",1740903027653,0.173963,86226.0,86210.0,1.04193508]
["bitfinex","BTCUSD",1740903027880,0.173963,86226.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740903028588,0.173962,86226.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740903028802,0.01213168,86229.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740903028947,0.01213168,86229.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740903028948,0.18608668,86229.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740903029153,0.01213168,86229.0,86221.0,0.23196]
["bitfinex","BTCUSD",1740903029353,0.01213168,86229.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740903029569,0.01213168,86229.0,86227.0,0.173959]
["bitfinex","BTCUSD",1740903029767,0.01213168,86229.0,86219.0,0.00162352]
["bitfinex","BTCUSD",1740903029972,0.01213168,86229.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740903030626,0.03032995,86229.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740903030879,0.03032995,86229.0,86228.0,0.82772193]
["bitfinex","BTCUSD",1740903031075,0.03032995,86229.0,86228.0,1.25922193]
["bitfinex","BTCUSD",1740903031190,0.03032995,86229.0,86228.0,1.35114193]
["bitfinex","BTCUSD",1740903034263,0.03075405,86229.0,86228.0,1.35114193]
["bitfinex","BTCUSD",1740903035185,0.03075405,86229.0,86228.0,1.30114193]
["bitfinex","BTCUSD",1740903036419,0.03075405,86229.0,86228.0,1.30008793]
["bitfinex","BTCUSD",1740903039437,0.03075405,86229.0,86228.0,1.00008793]
["bitfinex","BTCUSD",1740903040245,0.03075405,86229.0,86228.0,0.19252408]
["bitfinex","BTCUSD",1740903040449,0.03075405,86229.0,86228.0,0.36648108]
["bitfinex","BTCUSD",1740903040998,0.01255578,86229.0,86228.0,0.90743099]
["bitfinex","BTCUSD",1740903041182,0.01255578,86229.0,86228.0,0.92197184]
["bitfinex","BTCUSD",1740903041329,0.01255578,86229.0,86228.0,0.84677184]
["bitfinex","BTCUSD",1740903041767,0.21255578,86229.0,86228.0,0.84677184]
["bitfinex","BTCUSD",1740903042010,0.21255578,86229.0,86228.0,0.83223099]
["bitfinex","BTCUSD",1740903042234,0.21255578,86229.0,86228.0,0.21157399]
["bitfinex","BTCUSD",1740903042440,0.21255578,86229.0,86228.0,0.22611484]
["bitfinex","BTCUSD",1740903042617,0.2004241,86229.0,86228.0,0.40007184]
["bitfinex","BTCUSD",1740903042912,0.2004241,86229.0,86228.0,0.22611484]
["bitfinex","BTCUSD",1740903043286,0.2004241,86229.0,86228.0,0.21157399]
["bitfinex","BTCUSD",1740903043464,0.2004241,86229.0,86228.0,0.38553099]
["bitfinex","BTCUSD",1740903043666,0.2004241,86229.0,86228.0,0.21157399]
["bitfinex","BTCUSD",1740903043875,0.2004241,86229.0,86228.0,0.38553099]
["bitfinex","BTCUSD",1740903045301,0.2004241,86229.0,86228.0,0.21157399]
["bitfinex","BTCUSD",1740903046030,0.2004241,86229.0,86228.0,0.38553099]
["bitfinex","BTCUSD",1740903047042,0.231905,86243.0,86232.0,0.173948]
["bitfinex","BTCUSD",1740903047335,0.231905,86242.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903047641,0.231912,86240.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903047810,0.173939,86237.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903048018,0.173941,86236.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903048216,0.3,86247.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903048480,0.231891,86248.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903048481,0.173945,86234.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903049761,0.173947,86233.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903050703,0.19554598,86233.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903051685,0.173947,86233.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903053413,0.0453,86237.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903053598,0.173947,86233.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903054241,0.3,86245.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903054656,0.173943,86235.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903054827,0.173943,86235.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903055330,0.173945,86234.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903055548,0.173943,86235.0,86233.0,0.01904127]
["bitfinex","BTCUSD",1740903055727,0.173943,86235.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903056538,0.173941,86236.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903057202,0.173939,86237.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903057962,0.2817,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903058164,0.373925,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903058460,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903058661,0.2,86244.0,86236.0,0.173939]
["bitfinex","BTCUSD",1740903058855,0.173929,86242.0,86232.0,0.23204946]
["bitfinex","BTCUSD",1740903059045,0.173929,86243.0,86233.0,0.231929]
["bitfinex","BTCUSD",1740903059241,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903059575,0.373925,86244.0,86235.0,0.231924]
["bitfinex","BTCUSD",1740903059767,0.2,86244.0,86237.0,0.173937]
["bitfinex","BTCUSD",1740903059932,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903060126,0.231903,86243.0,86234.0,0.173945]
["bitfinex","BTCUSD",1740903060329,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903060555,0.173927,86243.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903060751,0.173935,86239.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903060957,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903061271,0.173947,86233.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903061472,0.2,86244.0,86232.0,0.00011846]
["bitfinex","BTCUSD",1740903061671,0.2,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740903061899,0.2,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903062308,0.373925,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903062465,0.2,86244.0,86236.0,0.173939]
["bitfinex","BTCUSD",1740903062639,0.2,86244.0,86237.0,0.173939]
["bitfinex","BTCUSD",1740903063049,0.2,86244.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903063467,0.2,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903063669,0.2,86244.0,86237.0,0.173938]
["bitfinex","BTCUSD",1740903063894,0.2,86244.0,86236.0,0.173941]
["bitfinex","BTCUSD",1740903064889,0.2,86244.0,86233.0,0.87115208]
["bitfinex","BTCUSD",1740903064890,0.2,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903065091,0.173928,86243.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903065292,0.2,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903065598,0.2,86244.0,86235.0,0.173941]
["bitfinex","BTCUSD",1740903065939,0.373925,86244.0,86234.0,0.173944]
["bitfinex","BTCUSD",1740903066169,0.2,86244.0,86233.0,0.63922408]
["bitfinex","BTCUSD",1740903066665,0.2,86244.0,86237.0,0.173937]
["bitfinex","BTCUSD",1740903067262,0.2,86244.0,86237.0,0.36646208]
["bitfinex","BTCUSD",1740903067469,0.2,86244.0,86237.0,0.42444108]
["bitfinex","BTCUSD",1740903067674,0.2,86244.0,86239.0,0.173934]
["bitfinex","BTCUSD",1740903067872,0.2,86244.0,86238.0,0.173936]
["bitfinex","BTCUSD",1740903068075,0.2,86244.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903068251,0.2,86244.0,86237.0,0.36646208]
["bitfinex","BTCUSD",1740903069057,0.2,86244.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903069505,0.2,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740903069822,0.2,86244.0,86240.0,0.173931]
["bitfinex","BTCUSD",1740903070221,0.2,86244.0,86239.0,0.231913]
["bitfinex","BTCUSD",1740903070421,0.2,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740903070626,0.2004241,86244.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740903070881,0.2004241,86244.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740903071629,0.2004241,86244.0,86238.0,0.231916]
["bitfinex","BTCUSD",1740903071835,0.2004241,86244.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903072052,0.2004241,86244.0,86237.0,0.36646208]
["bitfinex","BTCUSD",1740903072300,0.173915,86249.0,86238.0,0.173936]
["bitfinex","BTCUSD",1740903072453,0.3,86257.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903072650,0.173919,86247.0,86237.0,0.36646308]
["bitfinex","BTCUSD",1740903072877,0.3,86257.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903073040,0.3,86257.0,86237.0,0.36646208]
["bitfinex","BTCUSD",1740903073235,0.44829715,86258.0,86238.0,0.231916]
["bitfinex","BTCUSD",1740903073451,0.3,86255.0,86238.0,0.231916]
["bitfinex","BTCUSD",1740903073658,0.3,86255.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903073860,0.473907,86253.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903074100,0.473907,86253.0,86237.0,0.42444208]
["bitfinex","BTCUSD",1740903074305,0.473907,86253.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740903074724,0.3,86253.0,86239.0,0.231913]
["bitfinex","BTCUSD",1740903075042,0.14829715,86258.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903075043,0.3,86257.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903075239,0.3,86255.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903075385,0.231873,86254.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903075582,0.173909,86252.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740903075779,0.3,86251.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740903075982,0.3,86251.0,86239.0,0.231912]
["bitfinex","BTCUSD",1740903076225,0.3,86251.0,86238.0,0.173936]
["bitfinex","BTCUSD",1740903076432,0.173918,86248.0,86237.0,0.36646208]
["bitfinex","BTCUSD",1740903076625,0.173918,86248.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903077670,0.173919,86247.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903077847,0.173922,86246.0,86237.0,0.19252408]
["bitfinex","BTCUSD",1740903078464,0.173916,86249.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903078659,0.3,86256.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903078856,0.173917,86248.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740903079158,0.3,86252.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740903079458,0.3,86252.0,86240.0,0.23191]
["bitfinex","BTCUSD",1740903079662,0.3,86252.0,86241.0,0.173929]
["bitfinex","BTCUSD",1740903079824,0.3,86250.0,86241.0,0.173929]
["bitfinex","BTCUSD",1740903080037,0.173909,86252.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740903080234,0.3,86250.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903080528,0.3,86253.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903080729,0.173922,86246.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903081571,0.173919,86247.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903081872,0.173915,86249.0,86240.0,0.173932]
["bitfinex","BTCUSD",1740903082030,0.173918,86248.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903082461,0.3,86250.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903082763,0.3,86250.0,86241.0,0.231906]
["bitfinex","BTCUSD",1740903082948,0.3,86250.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740903083585,0.3,86252.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740903083906,0.3,86252.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740903084256,0.3,86252.0,86239.0,0.19252408]
["bitfinex","BTCUSD",1740903084458,0.3,86252.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740903084660,0.3,86253.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740903084862,0.3,86253.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740903085058,0.3,86253.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740903085291,0.3,86253.0,86243.0,0.42442608]
["bitfinex","BTCUSD",1740903085486,0.3,86253.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740903085663,0.3,86253.0,86243.0,0.42442608]
["bitfinex","BTCUSD",1740903085858,0.473908,86253.0,86243.0,0.36644908]
["bitfinex","BTCUSD",1740903086616,0.3,86253.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903086793,0.174325,86256.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740903086970,0.3,86255.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740903087382,0.3,86255.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740903087383,0.473904,86255.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740903087582,0.473904,86255.0,86243.0,0.42442408]
["bitfinex","BTCUSD",1740903087583,0.3,86255.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740903087899,0.473904,86255.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740903088081,0.473904,86255.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740903088428,0.300424,86256.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740903088599,0.173904,86255.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740903088784,0.300424,86256.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740903088785,0.3,86253.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740903089133,0.3,86253.0,86245.0,0.173923]
["bitfinex","BTCUSD",1740903089625,0.3,86253.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740903089851,0.173907,86253.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903090056,0.3,86252.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740903090194,0.3,86252.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903090830,0.3,86252.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740903091144,0.3,86253.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903091385,0.473907,86253.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740903091808,0.3,86253.0,86245.0,0.173923]
["bitfinex","BTCUSD",1740903092137,0.173907,86253.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740903092417,0.231872,86255.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903092634,0.3,86253.0,86243.0,0.42442508]
["bitfinex","BTCUSD",1740903092822,0.3,86253.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740903093030,0.531877,86253.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903093263,0.17391,86252.0,86243.0,0.36645108]
["bitfinex","BTCUSD",1740903093497,0.17391,86252.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740903093753,0.000424,86256.0,86243.0,0.36644908]
["bitfinex","BTCUSD",1740903093957,0.17391,86252.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740903095135,0.000424,86256.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740903095337,0.3,86252.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740903095537,0.000424,86256.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903095680,0.173913,86250.0,86243.0,0.19252408]
["bitfinex","BTCUSD",1740903095880,0.173911,86252.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740903096140,0.173911,86251.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740903096822,0.231876,86253.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903097204,0.173911,86252.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903097432,0.000424,86256.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903097634,0.02165891,86252.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903097836,0.02165891,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740903098036,0.02165891,86252.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903098236,0.02165891,86252.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740903098763,0.02165891,86252.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740903098962,0.02165891,86252.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903099257,0.02165891,86251.0,86245.0,0.36644608]
["bitfinex","BTCUSD",1740903099441,0.02165891,86251.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903099637,0.19556991,86251.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903100049,0.02165891,86251.0,86245.0,0.36644708]
["bitfinex","BTCUSD",1740903100380,0.02165891,86251.0,86245.0,0.19252408]
["bitfinex","BTCUSD",1740903100609,0.02165891,86251.0,86247.0,0.23189]
["bitfinex","BTCUSD",1740903100789,0.02165891,86251.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740903101332,0.02165891,86251.0,86247.0,0.23189]
["bitfinex","BTCUSD",1740903101556,0.02165891,86251.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740903102090,0.02165891,86251.0,86250.0,0.173913]
["bitfinex","BTCUSD",1740903102236,0.474325,86256.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740903102441,0.173904,86255.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740903102821,0.173907,86253.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903103463,0.23187,86255.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903103666,0.173907,86253.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903103874,0.173909,86252.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903104763,0.173911,86251.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903105016,0.300424,86256.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903105367,0.173909,86252.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903105568,0.173911,86251.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903105772,0.173913,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903112408,0.473913,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903112676,0.601513,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903112827,0.63523048,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903113012,0.601513,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903113583,0.62316841,86250.0,86249.0,0.19252408]
["bitfinex","BTCUSD",1740903114569,0.473915,86249.0,86248.0,0.000848]
["bitfinex","BTCUSD",1740903115885,0.49557041,86249.0,86248.0,0.000848]
["bitfinex","BTCUSD",1740903126759,0.473915,86249.0,86248.0,0.000848]
["bitfinex","BTCUSD",1740903129002,0.473915,86249.0,86162.0,0.00117097]
["bitfinex","BTCUSD",1740903129003,0.17407,86172.0,86162.0,0.00117097]
["bitfinex","BTCUSD",1740903129207,0.17407,86172.0,86142.0,0.00117097]
["bitfinex","BTCUSD",1740903129408,0.17569348,86172.0,86171.0,0.0007936]
["bitfinex","BTCUSD",1740903129605,0.47569348,86172.0,86171.0,0.0007936]
["bitfinex","BTCUSD",1740903129831,0.47407,86172.0,86171.0,0.0007936]
["bitfinex","BTCUSD",1740903130194,0.5678945,86172.0,86171.0,0.0007936]
["bitfinex","BTCUSD",1740903130371,0.47407,86172.0,86171.0,0.0007936]
["bitfinex","BTCUSD",1740903130570,0.51020862,86172.0,86171.0,6e-07]
["bitfinex","BTCUSD",1740903130791,0.52474947,86172.0,86171.0,6e-07]
["bitfinex","BTCUSD",1740903131706,0.65094947,86172.0,86171.0,6e-07]
["bitfinex","BTCUSD",1740903131903,0.81746192,86172.0,86171.0,6e-07]
["bitfinex","BTCUSD",1740903132587,0.84141932,86172.0,86171.0,6e-07]
["bitfinex","BTCUSD",1740903133190,0.47409,86162.0,86161.0,6e-07]
["bitfinex","BTCUSD",1740903133355,0.47409,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903133551,0.59686862,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903134454,0.61140947,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903135210,0.61124947,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903136532,0.63754021,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903136739,0.53651936,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903136917,0.52449365,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903137718,0.51054269,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903137905,0.17409,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903138143,0.17571348,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903142243,0.21797777,86163.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903142440,0.17409,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903144236,0.47409,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903144385,0.17409,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903148907,0.1749396,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903164009,0.4749396,86162.0,86161.0,0.00011887]
["bitfinex","BTCUSD",1740903171025,0.4749396,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740903171257,0.5231691,86162.0,86161.0,8.7e-07]
["bitfinex","BTCUSD",1740903173473,0.5231691,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903173675,0.55962179,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903173893,0.58591253,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903174173,0.67003253,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903174376,0.86713364,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903174827,0.74893253,86162.0,86161.0,6.7e-07]
["bitfinex","BTCUSD",1740903175231,0.48865085,86152.0,86151.0,6.7e-07]
["bitfinex","BTCUSD",1740903175436,0.58508293,86152.0,86151.0,9.689e-05]
["bitfinex","BTCUSD",1740903175613,0.58508293,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903176028,0.53253809,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903176231,0.55882883,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903176410,0.54707894,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903176609,0.57336968,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903177597,0.06557103,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903178267,0.23968103,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903179023,0.36538103,86152.0,86151.0,8.9e-07]
["bitfinex","BTCUSD",1740903179415,0.36538103,86152.0,86144.0,6.8e-07]
["bitfinex","BTCUSD",1740903179416,0.01454085,86151.0,86144.0,6.8e-07]
["bitfinex","BTCUSD",1740903179626,0.174175,86120.0,86119.0,0.00057165]
["bitfinex","BTCUSD",1740903179791,0.174175,86120.0,86119.0,0.00096738]
["bitfinex","BTCUSD",1740903180035,0.20220533,86120.0,86119.0,0.00096738]
["bitfinex","BTCUSD",1740903180541,0.20220533,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903181083,0.174175,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903182055,0.232176,86142.0,86120.0,0.0797]
["bitfinex","BTCUSD",1740903182424,0.10352467,86122.0,86120.0,0.0797]
["bitfinex","BTCUSD",1740903182627,0.174173,86121.0,86120.0,0.0797]
["bitfinex","BTCUSD",1740903182847,0.10352467,86122.0,86120.0,0.0797]
["bitfinex","BTCUSD",1740903183053,0.174173,86121.0,86120.0,0.0797]
["bitfinex","BTCUSD",1740903183378,0.174175,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903184346,0.20882415,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903184563,0.174175,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903185085,0.474175,86120.0,86119.0,0.00039573]
["bitfinex","BTCUSD",1740903186429,0.474175,86120.0,86119.0,0.00082073]
["bitfinex","BTCUSD",1740903186731,0.475025,86120.0,86119.0,0.00082073]
["bitfinex","BTCUSD",1740903190828,0.475025,86120.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740903190829,0.88166165,86120.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740903190966,0.474246,86085.0,86064.0,0.0004247]
["bitfinex","BTCUSD",1740903191308,0.51449023,86085.0,86075.0,0.00117167]
["bitfinex","BTCUSD",1740903191689,0.52903108,86085.0,86084.0,3e-07]
["bitfinex","BTCUSD",1740903191945,0.53669975,86085.0,86084.0,3e-07]
["bitfinex","BTCUSD",1740903192125,0.18880685,86075.0,86074.0,9.7e-07]
["bitfinex","BTCUSD",1740903192282,0.52905108,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903192491,0.55206257,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903192986,0.51451023,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903193599,0.52905108,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903193771,0.62842609,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903194128,0.56550377,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903194357,0.51451023,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903194731,0.474266,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903194909,0.52905108,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903195807,0.51451023,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903196320,0.474266,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903196721,0.48880685,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903197309,0.52905108,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903198476,0.64921089,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903198833,0.52905108,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903199560,0.52990148,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903200313,0.56635417,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903201061,0.52990148,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903201882,0.52490148,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903202668,0.4701164,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903205430,0.48835241,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903205817,0.52601689,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903207376,0.48835241,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903209770,0.52601689,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903211622,0.48835241,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903211929,0.52601689,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903212079,0.48835241,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903213649,0.4701164,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903215269,0.51368058,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903215434,0.4701164,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903217863,0.0008504,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903218060,0.1751164,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903220761,0.4751164,86075.0,86074.0,0.0001195]
["bitfinex","BTCUSD",1740903221342,0.4751164,86075.0,86074.0,5e-07]
["bitfinex","BTCUSD",1740903221655,0.51278088,86075.0,86074.0,5e-07]
["bitfinex","BTCUSD",1740903222450,0.51278088,86075.0,86074.0,0.0004257]
["bitfinex","BTCUSD",1740903223276,0.53101685,86075.0,86074.0,0.0004257]
["bitfinex","BTCUSD",1740903225510,0.53101685,86075.0,86074.0,7e-07]
["bitfinex","BTCUSD",1740903226540,0.56472638,86075.0,86074.0,7e-07]
["bitfinex","BTCUSD",1740903229757,0.474272,86072.0,86071.0,7e-07]
["bitfinex","BTCUSD",1740903229993,0.474272,86072.0,86071.0,0.00011925]
["bitfinex","BTCUSD",1740903229994,0.50798153,86072.0,86071.0,0.00011925]
["bitfinex","BTCUSD",1740903230319,0.50798153,86072.0,86071.0,2.5e-07]
["bitfinex","BTCUSD",1740903231555,0.474272,86072.0,86071.0,2.5e-07]
["bitfinex","BTCUSD",1740903231753,0.50797839,86072.0,86071.0,2.5e-07]
["bitfinex","BTCUSD",1740903234400,0.50797839,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903236992,0.474272,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903239398,0.50797016,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903244970,0.52620504,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903245195,0.50797016,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903246394,0.50882056,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903246600,0.50882056,86072.0,86071.0,0.30019945]
["bitfinex","BTCUSD",1740903246601,0.0008504,86072.0,86071.0,0.30019945]
["bitfinex","BTCUSD",1740903246855,0.0008504,86072.0,86071.0,0.12592545]
["bitfinex","BTCUSD",1740903246986,0.1751224,86072.0,86071.0,0.14624336]
["bitfinex","BTCUSD",1740903247609,0.1751224,86072.0,86071.0,0.12592545]
["bitfinex","BTCUSD",1740903248809,0.0008504,86072.0,86071.0,0.12592545]
["bitfinex","BTCUSD",1740903249016,0.1751224,86072.0,86071.0,0.12592545]
["bitfinex","BTCUSD",1740903249197,0.1751224,86072.0,86071.0,0.14624336]
["bitfinex","BTCUSD",1740903250317,0.1751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903251307,0.10449819,86075.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903251502,0.174272,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903257323,0.20703545,86074.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903257494,0.174272,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903259604,0.1751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903268844,0.27877019,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903269556,0.10449819,86072.0,86071.0,0.12492545]
["bitfinex","BTCUSD",1740903270284,0.27877019,86072.0,86071.0,0.12492545]
["bitfinex","BTCUSD",1740903270848,0.10449819,86072.0,86071.0,0.12492545]
["bitfinex","BTCUSD",1740903271110,0.10449819,86072.0,86071.0,0.49172353]
["bitfinex","BTCUSD",1740903271308,0.10449819,86072.0,86071.0,0.31744953]
["bitfinex","BTCUSD",1740903271509,0.10449819,86072.0,86071.0,0.32144953]
["bitfinex","BTCUSD",1740903272076,0.0008504,86072.0,86071.0,0.32144953]
["bitfinex","BTCUSD",1740903272812,0.0008504,86072.0,86071.0,0.49572353]
["bitfinex","BTCUSD",1740903273363,0.0008504,86072.0,86071.0,0.49172353]
["bitfinex","BTCUSD",1740903273831,0.0018504,86072.0,86071.0,0.49772353]
["bitfinex","BTCUSD",1740903277694,0.0008504,86072.0,86071.0,0.49172353]
["bitfinex","BTCUSD",1740903278044,0.0018504,86072.0,86071.0,0.49872353]
["bitfinex","BTCUSD",1740903279132,0.0018504,86072.0,86071.0,0.32444953]
["bitfinex","BTCUSD",1740903279533,0.0018504,86072.0,86071.0,0.49872353]
["bitfinex","BTCUSD",1740903280952,0.0018504,86072.0,86071.0,0.94542353]
["bitfinex","BTCUSD",1740903283621,0.0018504,86072.0,86071.0,1.02786353]
["bitfinex","BTCUSD",1740903285844,0.1761224,86072.0,86071.0,0.27604953]
["bitfinex","BTCUSD",1740903286113,0.1761224,86072.0,86071.0,0.00742545]
["bitfinex","BTCUSD",1740903286822,0.1761224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903287031,0.1751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903287231,0.1751224,86072.0,86071.0,0.00742545]
["bitfinex","BTCUSD",1740903287440,0.26251084,86072.0,86071.0,0.00742545]
["bitfinex","BTCUSD",1740903287684,0.1751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903288170,0.1751224,86072.0,86071.0,0.00342545]
["bitfinex","BTCUSD",1740903289536,0.1751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903301726,0.4751224,86072.0,86071.0,0.00042545]
["bitfinex","BTCUSD",1740903313015,0.6046224,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903316006,0.6076224,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903318556,0.6412601,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903319788,0.6594963,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903320596,0.5779963,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903320970,0.5299963,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903323426,0.54453715,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903323776,0.66469696,86072.0,86071.0,4.5e-07]
["bitfinex","BTCUSD",1740903323928,0.66469696,86072.0,86064.0,1.5e-07]
["bitfinex","BTCUSD",1740903323929,0.56822685,86065.0,86064.0,1.5e-07]
["bitfinex","BTCUSD",1740903324130,0.60186455,86065.0,86064.0,1.5e-07]
["bitfinex","BTCUSD",1740903326627,0.60786455,86065.0,86064.0,1.5e-07]
["bitfinex","BTCUSD",1740903326993,0.60786455,86065.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903326994,0.474313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903327195,0.5079507,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903328881,0.52618994,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903329396,0.53018994,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903329791,0.5119507,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903329986,0.178313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903330410,0.174313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903331197,0.178313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903332844,0.174313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903333221,0.177313,86052.0,86051.0,0.0004]
["bitfinex","BTCUSD",1740903335470,0.177313,86052.0,86051.0,0.0207584]
["bitfinex","BTCUSD",1740903337401,0.61765585,86051.0,86050.0,4e-07]
["bitfinex","BTCUSD",1740903340460,0.53685585,86051.0,86050.0,4e-07]
["bitfinex","BTCUSD",1740903340631,0.474315,86051.0,86050.0,4e-07]
["bitfinex","BTCUSD",1740903341614,0.474315,86051.0,86050.0,0.0004248]
["bitfinex","BTCUSD",1740903342016,0.49255595,86051.0,86050.0,0.0004248]
["bitfinex","BTCUSD",1740903343037,0.474315,86051.0,86050.0,0.0004248]
["bitfinex","BTCUSD",1740903344026,0.474315,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903346123,0.49255567,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903347268,0.474315,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903348428,0.50790616,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903348748,0.474315,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903349950,0.50790715,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903350409,0.23942616,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903350593,0.174315,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903350800,0.18885585,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903351964,0.20709686,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903352121,0.18885585,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903353695,0.474315,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903354649,0.4751638,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903355011,0.49340452,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903355899,0.4751638,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903357905,0.1751638,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903360709,0.22706583,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903360946,0.20882595,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903363891,0.03451095,86051.0,86050.0,0.00054342]
["bitfinex","BTCUSD",1740903364159,0.1751638,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903364515,0.0008488,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903364779,0.1751638,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903364931,0.0008488,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903365141,0.1751638,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903365340,0.0008488,86051.0,86050.0,0.07694342]
["bitfinex","BTCUSD",1740903365737,0.0008488,86051.0,86050.0,0.09934009]
["bitfinex","BTCUSD",1740903369118,0.1751638,86051.0,86050.0,0.09934009]
["bitfinex","BTCUSD",1740903369345,0.3008488,86051.0,86050.0,0.09934009]
["bitfinex","BTCUSD",1740903385041,0.3008488,86051.0,86050.0,0.29186417]
["bitfinex","BTCUSD",1740903398455,0.3008488,86051.0,86050.0,0.30344067]
["bitfinex","BTCUSD",1740903399439,0.0008488,86052.0,86050.0,0.30344067]
["bitfinex","BTCUSD",1740903416486,0.0008488,86052.0,86051.0,0.00162674]
["bitfinex","BTCUSD",1740903416643,0.0008488,86052.0,86051.0,0.02239424]
["bitfinex","BTCUSD",1740903417686,0.0008488,86052.0,86051.0,0.03397074]
["bitfinex","BTCUSD",1740903418795,0.0008488,86052.0,86051.0,0.03559748]
["bitfinex","BTCUSD",1740903420478,0.0008488,86052.0,86051.0,0.22812156]
["bitfinex","BTCUSD",1740903425205,0.0008488,86052.0,86051.0,0.22854586]
["bitfinex","BTCUSD",1740903426302,0.0008488,86052.0,86051.0,0.40286086]
["bitfinex","BTCUSD",1740903426511,0.0008488,86052.0,86051.0,1.04167497]
["bitfinex","BTCUSD",1740903426699,0.0008488,86052.0,86051.0,1.09167497]
["bitfinex","BTCUSD",1740903427086,0.05,86127.0,86075.0,0.0826]
["bitfinex","BTCUSD",1740903427415,0.0358298,86139.0,86082.0,0.17425]
["bitfinex","BTCUSD",1740903427416,0.0778,86101.0,86082.0,0.17425]
["bitfinex","BTCUSD",1740903427551,0.174228,86094.0,86084.0,0.174246]
["bitfinex","BTCUSD",1740903427764,0.23224,86118.0,86087.0,0.232323]
["bitfinex","BTCUSD",1740903427765,0.1238,86117.0,86087.0,0.232323]
["bitfinex","BTCUSD",1740903427965,0.17422,86099.0,86088.0,0.19252408]
["bitfinex","BTCUSD",1740903428201,0.1238,86117.0,86089.0,0.00162601]
["bitfinex","BTCUSD",1740903428377,0.232285,86101.0,86090.0,0.19252408]
["bitfinex","BTCUSD",1740903428600,0.17422,86099.0,86090.0,0.21527501]
["bitfinex","BTCUSD",1740903428969,0.00039322,86101.0,86090.0,0.21527501]
["bitfinex","BTCUSD",1740903429169,0.00039322,86101.0,86091.0,0.00162595]
["bitfinex","BTCUSD",1740903429367,0.232288,86100.0,86091.0,0.00162595]
["bitfinex","BTCUSD",1740903429563,0.00039322,86101.0,86092.0,0.02274607]
["bitfinex","BTCUSD",1740903429818,0.174222,86097.0,86092.0,0.02274607]
["bitfinex","BTCUSD",1740903430050,0.174222,86097.0,86090.0,0.19252408]
["bitfinex","BTCUSD",1740903430248,0.232288,86100.0,86093.0,0.02274365]
["bitfinex","BTCUSD",1740903430425,0.174221,86098.0,86090.0,0.19252408]
["bitfinex","BTCUSD",1740903430624,0.00039322,86101.0,86094.0,0.02274122]
["bitfinex","BTCUSD",1740903430826,0.00039322,86101.0,86091.0,0.00162594]
["bitfinex","BTCUSD",1740903431011,0.00039322,86101.0,86095.0,0.02273879]
["bitfinex","BTCUSD",1740903431209,0.174218,86099.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740903431411,0.174216,86100.0,86096.0,0.02273636]
["bitfinex","BTCUSD",1740903431614,0.00039322,86101.0,86090.0,0.19252408]
["bitfinex","BTCUSD",1740903431813,0.00039322,86101.0,86097.0,0.02273394]
["bitfinex","BTCUSD",1740903432138,0.00039322,86101.0,86098.0,0.02273151]
["bitfinex","BTCUSD",1740903432336,0.00039322,86101.0,86094.0,0.00162593]
["bitfinex","BTCUSD",1740903432514,0.00029515,86101.0,86095.0,0.02273879]
["bitfinex","BTCUSD",1740903433133,0.00029515,86101.0,86098.0,0.174219]
["bitfinex","BTCUSD",1740903433358,0.00029515,86101.0,86099.0,0.02272908]
["bitfinex","BTCUSD",1740903433910,0.00029515,86101.0,86100.0,0.174216]
["bitfinex","BTCUSD",1740903434081,0.00029515,86101.0,86100.0,0.27374265]
["bitfinex","BTCUSD",1740903434863,0.00029515,86101.0,86100.0,0.46626673]
["bitfinex","BTCUSD",1740903435564,0.04528638,86129.0,86100.0,0.29205073]
["bitfinex","BTCUSD",1740903435764,9.134e-05,86125.0,86101.0,0.00162564]
["bitfinex","BTCUSD",1740903435989,0.23231334,86125.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740903436202,9.134e-05,86125.0,86102.0,0.0227218]
["bitfinex","BTCUSD",1740903436372,0.174183,86116.0,86115.0,0.02269025]
["bitfinex","BTCUSD",1740903436627,0.232233,86121.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903436793,0.174186,86115.0,86102.0,0.232282]
["bitfinex","BTCUSD",1740903436994,0.174183,86116.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740903437195,9.134e-05,86125.0,86103.0,0.02271937]
["bitfinex","BTCUSD",1740903437373,0.174189,86114.0,86110.0,0.02270238]
["bitfinex","BTCUSD",1740903437585,0.174189,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903437586,0.174189,86114.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740903437788,0.174189,86114.0,86111.0,0.02269996]
["bitfinex","BTCUSD",1740903438055,0.174189,86114.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740903438425,0.174185,86115.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903438588,0.174185,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903438790,0.174187,86114.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903438997,0.174187,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903439203,0.174183,86116.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903439410,0.232223,86124.0,86105.0,0.232272]
["bitfinex","BTCUSD",1740903439411,0.232229,86122.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740903439587,0.232223,86124.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903439588,0.174185,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903439790,0.174187,86114.0,86105.0,0.232273]
["bitfinex","BTCUSD",1740903439994,0.232223,86124.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740903440260,0.232223,86124.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903440261,0.174187,86115.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903440454,0.232223,86124.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903440681,0.174186,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903440889,9.134e-05,86125.0,86100.0,0.26932408]
["bitfinex","BTCUSD",1740903441018,9.134e-05,86125.0,86112.0,0.17419]
["bitfinex","BTCUSD",1740903441206,9.134e-05,86125.0,86106.0,0.232271]
["bitfinex","BTCUSD",1740903441413,0.174184,86116.0,86113.0,0.0226951]
["bitfinex","BTCUSD",1740903441623,0.232242,86117.0,86107.0,0.19252408]
["bitfinex","BTCUSD",1740903441818,0.174184,86116.0,86114.0,0.02269268]
["bitfinex","BTCUSD",1740903442106,0.232237,86119.0,86108.0,0.174197]
["bitfinex","BTCUSD",1740903442255,0.174183,86116.0,86115.0,0.02269025]
["bitfinex","BTCUSD",1740903442578,0.174185,86116.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740903443553,0.232243,86117.0,86107.0,0.19252408]
["bitfinex","BTCUSD",1740903443754,0.174183,86116.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903443937,0.174183,86116.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740903444143,0.174183,86117.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740903444992,0.174184,86116.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740903445670,0.23224,86118.0,86108.0,0.232266]
["bitfinex","BTCUSD",1740903445805,0.174181,86118.0,86108.0,0.232266]
["bitfinex","BTCUSD",1740903446212,0.174182,86117.0,86110.0,0.174193]
["bitfinex","BTCUSD",1740903446760,0.232234,86120.0,86109.0,0.232262]
["bitfinex","BTCUSD",1740903446933,0.30009134,86125.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740903447257,0.30009134,86125.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903447416,0.174186,86115.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903448360,0.232243,86117.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903448361,0.174185,86116.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903449463,0.174181,86117.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903449627,0.174185,86116.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903450541,0.174183,86117.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903450742,0.174183,86117.0,86111.0,0.36671708]
["bitfinex","BTCUSD",1740903451262,0.174186,86115.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903451440,0.00093914,86125.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903451698,0.174186,86115.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903452404,0.232242,86117.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903452608,0.174187,86115.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903452816,0.174185,86116.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903453029,0.174185,86116.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903453359,0.23224,86118.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903453531,0.00093914,86125.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903453733,0.174181,86118.0,86112.0,0.174189]
["bitfinex","BTCUSD",1740903453891,0.00093914,86125.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903454437,0.174191,86113.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903454984,0.174191,86113.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903455188,0.232226,86123.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903455412,0.17419,86113.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903455608,0.17419,86113.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903455934,0.174187,86114.0,86111.0,0.19752408]
["bitfinex","BTCUSD",1740903456171,0.174191,86112.0,86111.0,0.19752408]
["bitfinex","BTCUSD",1740903456708,0.251191,86112.0,86111.0,0.19252408]
["bitfinex","BTCUSD",1740903457109,0.251191,86112.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903458374,0.174191,86112.0,86111.0,0.19652408]
["bitfinex","BTCUSD",1740903459261,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903460455,0.174195,86110.0,86109.0,0.0024239]
["bitfinex","BTCUSD",1740903460861,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903461059,0.174195,86110.0,86109.0,0.0014239]
["bitfinex","BTCUSD",1740903462443,0.0458,86123.0,86109.0,0.0014239]
["bitfinex","BTCUSD",1740903462444,0.077,86130.0,86110.0,0.174193]
["bitfinex","BTCUSD",1740903462790,0.077,86130.0,86111.0,0.02051268]
["bitfinex","BTCUSD",1740903462942,0.174191,86112.0,86111.0,0.02051268]
["bitfinex","BTCUSD",1740903463146,0.174191,86112.0,86109.0,0.0024239]
["bitfinex","BTCUSD",1740903463147,0.174195,86110.0,86109.0,0.0024239]
["bitfinex","BTCUSD",1740903463553,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903464231,0.19242289,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903465170,0.01822789,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903465591,0.00093914,86125.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903466100,0.174195,86111.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903466301,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903466802,0.232258,86112.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903467010,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903467348,0.232258,86112.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903467510,0.174195,86110.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903468114,0.232255,86113.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903468460,0.174195,86110.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903468596,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903469049,0.174195,86110.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903469247,0.174195,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903469685,0.174195,86110.0,86109.0,0.0054239]
["bitfinex","BTCUSD",1740903470429,0.254595,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903470631,0.254595,86110.0,86109.0,0.0034239]
["bitfinex","BTCUSD",1740903471420,0.27282291,86110.0,86109.0,0.0034239]
["bitfinex","BTCUSD",1740903472390,0.27282291,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903472852,0.27282291,86110.0,86109.0,0.0034239]
["bitfinex","BTCUSD",1740903473154,0.27367091,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903473506,0.27367091,86110.0,86109.0,0.0014239]
["bitfinex","BTCUSD",1740903473881,0.27367091,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903474067,0.27367091,86110.0,86109.0,0.0014239]
["bitfinex","BTCUSD",1740903474745,0.255443,86110.0,86109.0,0.0014239]
["bitfinex","BTCUSD",1740903478997,0.255443,86110.0,86109.0,0.0004239]
["bitfinex","BTCUSD",1740903479462,0.255443,86110.0,86109.0,9e-07]
["bitfinex","BTCUSD",1740903479925,0.26998385,86110.0,86109.0,9e-07]
["bitfinex","BTCUSD",1740903480344,0.39026878,86110.0,86109.0,9e-07]
["bitfinex","BTCUSD",1740903480595,0.35352594,86110.0,86109.0,9e-07]
["bitfinex","BTCUSD",1740903480815,0.174278,86069.0,86062.0,0.047]
["bitfinex","BTCUSD",1740903481214,0.174278,86069.0,86068.0,0.03219357]
["bitfinex","BTCUSD",1740903481441,0.174278,86069.0,86068.0,0.0115765]
["bitfinex","BTCUSD",1740903481868,0.232341,86081.0,86068.0,0.03219357]
["bitfinex","BTCUSD",1740903481869,0.232356,86075.0,86068.0,0.03219357]
["bitfinex","BTCUSD",1740903482119,0.232341,86081.0,86068.0,0.01196972]
["bitfinex","BTCUSD",1740903482313,0.174278,86069.0,86068.0,0.01196972]
["bitfinex","BTCUSD",1740903482899,0.174277,86070.0,86068.0,0.01196972]
["bitfinex","BTCUSD",1740903483143,0.232345,86079.0,86068.0,0.01196972]
["bitfinex","BTCUSD",1740903483352,0.174278,86069.0,86068.0,0.01196972]
["bitfinex","BTCUSD",1740903483854,0.174275,86071.0,86068.0,0.01896972]
["bitfinex","BTCUSD",1740903484073,0.001,86069.0,86068.0,0.01896972]
["bitfinex","BTCUSD",1740903484477,0.175278,86069.0,86068.0,0.01896972]
["bitfinex","BTCUSD",1740903485262,0.175278,86069.0,86068.0,0.01939372]
["bitfinex","BTCUSD",1740903486158,0.174278,86069.0,86068.0,0.01239372]
["bitfinex","BTCUSD",1740903486378,0.174278,86069.0,86068.0,0.01739372]
["bitfinex","BTCUSD",1740903486771,0.174278,86069.0,86068.0,0.01239372]
["bitfinex","BTCUSD",1740903487024,0.175278,86069.0,86068.0,0.01739372]
["bitfinex","BTCUSD",1740903487245,0.174278,86069.0,86068.0,0.01239372]
["bitfinex","BTCUSD",1740903487690,0.175278,86069.0,86068.0,0.01739372]
["bitfinex","BTCUSD",1740903493159,0.174278,86069.0,86068.0,0.01739372]
["bitfinex","BTCUSD",1740903496025,0.0812,86093.0,86068.0,0.01739372]
["bitfinex","BTCUSD",1740903496243,0.0778,86097.0,86069.0,0.1226]
["bitfinex","BTCUSD",1740903496622,0.0812,86098.0,86070.0,0.02223866]
["bitfinex","BTCUSD",1740903496802,0.174274,86071.0,86070.0,0.02061222]
["bitfinex","BTCUSD",1740903497185,0.174276,86070.0,86069.0,0.19252408]
["bitfinex","BTCUSD",1740903497395,0.174276,86070.0,86069.0,0.21313872]
["bitfinex","BTCUSD",1740903499423,0.175276,86070.0,86069.0,0.22013872]
["bitfinex","BTCUSD",1740903500716,0.175276,86070.0,86069.0,0.02761464]
["bitfinex","BTCUSD",1740903501081,0.175276,86070.0,86069.0,0.007]
["bitfinex","BTCUSD",1740903507149,0.001,86070.0,86069.0,0.1296]
["bitfinex","BTCUSD",1740903507308,0.175276,86070.0,86069.0,0.15021464]
["bitfinex","BTCUSD",1740903508010,0.001,86070.0,86069.0,0.15021464]
["bitfinex","BTCUSD",1740903508555,0.001,86070.0,86069.0,0.32449264]
["bitfinex","BTCUSD",1740903510899,0.001,86070.0,86069.0,0.15021464]
["bitfinex","BTCUSD",1740903511060,0.001,86070.0,86069.0,0.32449264]
["bitfinex","BTCUSD",1740903511261,0.001,86070.0,86069.0,0.15021464]
["bitfinex","BTCUSD",1740903512600,0.175276,86070.0,86069.0,0.34273872]
["bitfinex","BTCUSD",1740903513787,0.001,86070.0,86069.0,0.34273872]
["bitfinex","BTCUSD",1740903515843,0.175276,86070.0,86069.0,0.34273872]
["bitfinex","BTCUSD",1740903516041,0.001,86070.0,86069.0,0.34273872]
["bitfinex","BTCUSD",1740903517260,0.001,86070.0,86069.0,0.51701672]
["bitfinex","BTCUSD",1740903519626,0.0008484,86071.0,86070.0,0.251276]
["bitfinex","BTCUSD",1740903521028,0.0008484,86071.0,86070.0,0.258276]
["bitfinex","BTCUSD",1740903521212,0.0008484,86071.0,86070.0,0.27888822]
["bitfinex","BTCUSD",1740903521661,0.0008484,86071.0,86070.0,0.9181123]
["bitfinex","BTCUSD",1740903523338,0.0008484,86071.0,86070.0,1.03105315]
["bitfinex","BTCUSD",1740903523738,0.232276,86105.0,86073.0,0.23236]
["bitfinex","BTCUSD",1740903523922,0.10310279,86107.0,86070.0,0.73137715]
["bitfinex","BTCUSD",1740903523923,0.10310279,86107.0,86078.0,0.0484]
["bitfinex","BTCUSD",1740903524283,0.10310279,86107.0,86081.0,0.077]
["bitfinex","BTCUSD",1740903524423,0.174223,86097.0,86089.0,0.174237]
["bitfinex","BTCUSD",1740903524621,0.174223,86097.0,86087.0,0.232322]
["bitfinex","BTCUSD",1740903524622,0.174225,86096.0,86088.0,0.174239]
["bitfinex","BTCUSD",1740903524840,0.232271,86106.0,86090.0,0.02056365]
["bitfinex","BTCUSD",1740903525044,0.174222,86097.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740903525338,0.174222,86097.0,86092.0,0.19252408]
["bitfinex","BTCUSD",1740903525484,0.232274,86105.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903525680,0.174218,86099.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903526034,0.10310279,86107.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903526242,0.17423,86093.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903526581,0.17423,86093.0,86092.0,0.19252408]
["bitfinex","BTCUSD",1740903526786,0.17423,86093.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903527381,0.232248,86115.0,86092.0,0.21608287]
["bitfinex","BTCUSD",1740903527596,0.174228,86095.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903527800,0.232248,86115.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903528029,0.232248,86115.0,86092.0,0.22008287]
["bitfinex","BTCUSD",1740903528237,0.17423,86093.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903528678,0.17423,86093.0,86092.0,0.21508287]
["bitfinex","BTCUSD",1740903528875,0.0775,86109.0,86092.0,0.21508287]
["bitfinex","BTCUSD",1740903529002,0.17423,86093.0,86092.0,0.21508287]
["bitfinex","BTCUSD",1740903529629,0.17423,86093.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903530067,0.17423,86093.0,86092.0,0.22008287]
["bitfinex","BTCUSD",1740903530941,0.17423,86093.0,86092.0,0.21308287]
["bitfinex","BTCUSD",1740903531141,0.17423,86093.0,86092.0,0.22008287]
["bitfinex","BTCUSD",1740903533208,0.01822749,86113.0,86093.0,0.0785]
["bitfinex","BTCUSD",1740903533387,0.0763,86119.0,86094.0,0.02055394]
["bitfinex","BTCUSD",1740903533582,0.0763,86119.0,86094.0,0.19477994]
["bitfinex","BTCUSD",1740903533786,0.174216,86100.0,86094.0,0.02055394]
["bitfinex","BTCUSD",1740903534037,0.174219,86099.0,86094.0,0.02055394]
["bitfinex","BTCUSD",1740903534202,0.232263,86109.0,86094.0,0.02055394]
["bitfinex","BTCUSD",1740903534401,0.174217,86100.0,86094.0,0.02055394]
["bitfinex","BTCUSD",1740903534630,0.174217,86100.0,86094.0,0.02067256]
["bitfinex","BTCUSD",1740903534821,0.232283,86102.0,86094.0,0.02667256]
["bitfinex","BTCUSD",1740903535489,0.0763,86119.0,86094.0,0.02667256]
["bitfinex","BTCUSD",1740903535734,0.174217,86100.0,86094.0,0.02667256]
["bitfinex","BTCUSD",1740903536152,0.174216,86100.0,86094.0,0.02667256]
["bitfinex","BTCUSD",1740903536296,0.174216,86100.0,86095.0,0.19252408]
["bitfinex","BTCUSD",1740903536491,0.233109,86110.0,86095.0,0.19252408]
["bitfinex","BTCUSD",1740903536693,0.174216,86100.0,86095.0,0.19252408]
["bitfinex","BTCUSD",1740903536932,0.233109,86110.0,86095.0,0.19252408]
["bitfinex","BTCUSD",1740903537114,0.174217,86100.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903537516,0.174214,86101.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903537714,0.232284,86102.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903538000,0.174214,86101.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903538195,0.233109,86110.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903538423,0.174212,86102.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903538598,0.232278,86104.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903538825,0.174211,86103.0,86096.0,0.02054908]
["bitfinex","BTCUSD",1740903539020,0.174211,86103.0,86096.0,0.19477208]
["bitfinex","BTCUSD",1740903539459,0.232264,86109.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740903539728,0.232263,86109.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740903539939,0.174207,86105.0,86098.0,0.0456]
["bitfinex","BTCUSD",1740903540148,0.17421,86103.0,86098.0,0.0456]
["bitfinex","BTCUSD",1740903540356,0.000848,86110.0,86098.0,0.0456]
["bitfinex","BTCUSD",1740903540550,0.000848,86110.0,86099.0,0.27332408]
["bitfinex","BTCUSD",1740903540775,0.000848,86110.0,86099.0,0.29386588]
["bitfinex","BTCUSD",1740903541466,0.174216,86100.0,86099.0,0.21306588]
["bitfinex","BTCUSD",1740903543355,0.174216,86100.0,86099.0,0.21906588]
["bitfinex","BTCUSD",1740903543559,0.174216,86100.0,86099.0,0.21306588]
["bitfinex","BTCUSD",1740903544015,0.174216,86100.0,86099.0,0.21906588]
["bitfinex","BTCUSD",1740903544191,0.174216,86100.0,86099.0,0.21306588]
["bitfinex","BTCUSD",1740903544596,0.174216,86100.0,86099.0,0.21606588]
["bitfinex","BTCUSD",1740903545417,0.174216,86100.0,86099.0,0.0235418]
["bitfinex","BTCUSD",1740903545636,0.174216,86100.0,86099.0,0.003]
["bitfinex","BTCUSD",1740903546312,0.174226,86095.0,86094.0,0.00011862]
["bitfinex","BTCUSD",1740903546708,0.174226,86095.0,86094.0,0.02067256]
["bitfinex","BTCUSD",1740903546910,0.174226,86095.0,86094.0,0.00011862]
["bitfinex","BTCUSD",1740903547444,0.232281,86103.0,86098.0,0.000424]
["bitfinex","BTCUSD",1740903547746,0.000848,86105.0,86098.0,0.000424]
["bitfinex","BTCUSD",1740903547943,0.174218,86099.0,86098.0,0.000424]
["bitfinex","BTCUSD",1740903549954,0.174218,86099.0,86098.0,0.005424]
["bitfinex","BTCUSD",1740903550200,0.174218,86099.0,86098.0,0.000424]
["bitfinex","BTCUSD",1740903550537,0.174218,86099.0,86094.0,0.00011862]
["bitfinex","BTCUSD",1740903550538,0.174226,86095.0,86094.0,0.00011862]
["bitfinex","BTCUSD",1740903550723,0.257126,86095.0,86094.0,0.00011862]
["bitfinex","BTCUSD",1740903552447,0.00058138,86091.0,86088.0,0.000424]
["bitfinex","BTCUSD",1740903552664,0.474238,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903553962,0.474238,86089.0,86088.0,0.00481722]
["bitfinex","BTCUSD",1740903555117,0.49246801,86089.0,86088.0,0.00481722]
["bitfinex","BTCUSD",1740903556059,0.56846801,86089.0,86088.0,0.00481722]
["bitfinex","BTCUSD",1740903557329,0.56846801,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903561478,0.49246801,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903562291,0.474238,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903566933,0.49246864,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903568129,0.49246864,86089.0,86088.0,0.07591722]
["bitfinex","BTCUSD",1740903569920,0.474238,86089.0,86088.0,0.07591722]
["bitfinex","BTCUSD",1740903571468,0.23289538,86091.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903571469,0.23289438,86091.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903571630,0.174238,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903573446,0.232309,86092.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903574060,0.174238,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903574682,0.474238,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903578901,0.49246832,86089.0,86088.0,0.00081722]
["bitfinex","BTCUSD",1740903579486,0.174258,86079.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903580337,0.0012415,86094.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903580564,0.232309,86092.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903580714,0.0012415,86094.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903580916,0.232312,86091.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903581333,0.174258,86079.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903581929,0.19248853,86079.0,86078.0,0.02838682]
["bitfinex","BTCUSD",1740903582652,0.01823053,86079.0,86075.0,0.19252408]
["bitfinex","BTCUSD",1740903582831,0.174264,86076.0,86075.0,0.19252408]
["bitfinex","BTCUSD",1740903583691,0.174276,86070.0,86069.0,0.0004242]
["bitfinex","BTCUSD",1740903583888,0.01823053,86079.0,86073.0,0.174268]
["bitfinex","BTCUSD",1740903584126,0.3,86082.0,86074.0,0.0823]
["bitfinex","BTCUSD",1740903584351,0.3,86092.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903584517,0.174254,86082.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903584725,0.01823058,86081.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903585720,0.174258,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903587425,0.232341,86081.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903587609,0.174256,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903587809,0.232341,86081.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903588007,0.174258,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903588542,0.174256,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903588907,0.174258,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903589446,0.174258,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903589803,0.174254,86081.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903590003,0.19248661,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903590690,0.01823061,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903592283,0.01823061,86080.0,86078.0,0.1746833]
["bitfinex","BTCUSD",1740903592610,0.01823061,86080.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903594505,0.174248,86084.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903594727,0.17425,86083.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903595067,0.17425,86084.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903595290,0.232328,86085.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903595490,0.232298,86097.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903595697,0.232306,86093.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903595895,0.174248,86084.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903596612,0.174249,86084.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903596819,0.232306,86093.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903597019,0.174251,86083.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903597581,0.174248,86084.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903597897,0.232315,86090.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903598100,0.174246,86085.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903598469,0.174246,86085.0,86079.0,0.0473]
["bitfinex","BTCUSD",1740903599149,0.19247929,86084.0,86079.0,0.0473]
["bitfinex","BTCUSD",1740903600026,0.01823029,86084.0,86079.0,0.0473]
["bitfinex","BTCUSD",1740903600608,0.01823029,86084.0,86079.0,0.0489263]
["bitfinex","BTCUSD",1740903600805,0.01823029,86084.0,86083.0,0.25735]
["bitfinex","BTCUSD",1740903603059,0.01823029,86084.0,86083.0,0.0831]
["bitfinex","BTCUSD",1740903603487,0.01823029,86084.0,86083.0,0.25735]
["bitfinex","BTCUSD",1740903604589,0.174232,86092.0,86084.0,0.232331]
["bitfinex","BTCUSD",1740903604784,0.174248,86084.0,86083.0,0.27562408]
["bitfinex","BTCUSD",1740903605188,0.174246,86085.0,86083.0,0.27562408]
["bitfinex","BTCUSD",1740903605389,0.174242,86088.0,86083.0,0.27562408]
["bitfinex","BTCUSD",1740903605614,0.174242,86087.0,86083.0,0.27562408]
["bitfinex","BTCUSD",1740903605984,0.174247,86085.0,86083.0,0.27562408]
["bitfinex","BTCUSD",1740903606209,0.174248,86084.0,86083.0,0.19252408]
["bitfinex","BTCUSD",1740903607587,0.19247829,86084.0,86083.0,0.19252408]
["bitfinex","BTCUSD",1740903608477,0.01823029,86084.0,86083.0,0.36677408]
["bitfinex","BTCUSD",1740903608636,0.01823029,86084.0,86083.0,0.49717408]
["bitfinex","BTCUSD",1740903609633,0.174232,86092.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740903610052,0.174248,86084.0,86083.0,0.32292408]
["bitfinex","BTCUSD",1740903610257,0.174248,86084.0,86083.0,0.19252408]
["bitfinex","BTCUSD",1740903610414,0.2157542,86084.0,86083.0,0.19252408]
["bitfinex","BTCUSD",1740903610622,0.174258,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903612052,0.174258,86079.0,86078.0,0.01830287]
["bitfinex","BTCUSD",1740903612214,0.174258,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903615591,0.174258,86079.0,86078.0,0.01830287]
["bitfinex","BTCUSD",1740903618149,0.19248925,86079.0,86078.0,0.01830287]
["bitfinex","BTCUSD",1740903618347,0.19248925,86079.0,86078.0,0.0004243]
["bitfinex","BTCUSD",1740903619974,0.174268,86074.0,86073.0,0.17471694]
["bitfinex","BTCUSD",1740903621029,0.19249951,86074.0,86073.0,0.17471694]
["bitfinex","BTCUSD",1740903623491,0.174268,86074.0,86073.0,0.15648538]
["bitfinex","BTCUSD",1740903623951,0.0008486,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740903624136,0.0008486,86079.0,86076.0,0.174262]
["bitfinex","BTCUSD",1740903624273,0.0008486,86079.0,86073.0,0.23828538]
["bitfinex","BTCUSD",1740903624483,0.174268,86074.0,86073.0,0.23828538]
["bitfinex","BTCUSD",1740903624682,0.174262,86078.0,86073.0,0.23828538]
["bitfinex","BTCUSD",1740903624958,0.0008486,86079.0,86073.0,0.23828538]
["bitfinex","BTCUSD",1740903625286,0.0008486,86079.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740903625541,0.0008486,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740903625909,0.0008486,86079.0,86078.0,0.22356]
["bitfinex","BTCUSD",1740903626111,0.0008486,86079.0,86078.0,0.30536]
["bitfinex","BTCUSD",1740903628247,0.01907758,86079.0,86078.0,0.30536]
["bitfinex","BTCUSD",1740903628450,0.01907758,86079.0,86078.0,0.46184538]
["bitfinex","BTCUSD",1740903634231,0.01907758,86079.0,86078.0,0.46226968]
["bitfinex","BTCUSD",1740903634616,0.0008486,86079.0,86078.0,0.46226968]
["bitfinex","BTCUSD",1740903636017,0.01454085,86131.0,86079.0,0.232343]
["bitfinex","BTCUSD",1740903636202,0.174238,86089.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740903636402,0.10320325,86102.0,86080.0,0.15648538]
["bitfinex","BTCUSD",1740903636604,0.10320325,86102.0,86083.0,0.174249]
["bitfinex","BTCUSD",1740903636605,0.174237,86090.0,86083.0,0.174249]
["bitfinex","BTCUSD",1740903636815,0.174234,86091.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740903637011,0.10310279,86099.0,86082.0,0.232336]
["bitfinex","BTCUSD",1740903637202,0.174235,86091.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740903637582,0.174235,86091.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740903637733,0.174236,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740903637917,0.174241,86088.0,86080.0,0.15648538]
["bitfinex","BTCUSD",1740903638118,0.174242,86087.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740903638319,0.174242,86087.0,86080.0,0.33073938]
["bitfinex","BTCUSD",1740903639097,0.174238,86089.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740903639222,0.25054477,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740903639223,0.01822877,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740903640017,0.01822877,86090.0,86087.0,0.232322]
["bitfinex","BTCUSD",1740903640377,0.01822877,86090.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740903640847,0.01822877,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740903641042,0.01822877,86090.0,86089.0,0.40932338]
["bitfinex","BTCUSD",1740903641263,0.01822877,86090.0,86089.0,0.45732338]
["bitfinex","BTCUSD",1740903646047,0.01865317,86090.0,86089.0,0.45732338]
["bitfinex","BTCUSD",1740903647625,0.000848,86110.0,86091.0,0.232312]
["bitfinex","BTCUSD",1740903647784,0.174201,86108.0,86102.0,0.174211]
["bitfinex","BTCUSD",1740903649436,0.00092602,86110.0,86097.0,0.07772]
["bitfinex","BTCUSD",1740903649841,0.00092602,86110.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740903650394,0.00092602,86110.0,86103.0,0.232278]
["bitfinex","BTCUSD",1740903650607,0.00092602,86110.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740903650846,0.00092602,86110.0,86106.0,0.174201]
["bitfinex","BTCUSD",1740903651063,0.00092602,86110.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740903651296,0.09222085,86145.0,86098.0,0.232293]
["bitfinex","BTCUSD",1740903651425,0.174188,86114.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740903651628,0.174191,86113.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740903651826,0.10310279,86140.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740903652033,0.10310279,86140.0,86106.0,0.174202]
["bitfinex","BTCUSD",1740903652230,0.17419,86113.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903652477,0.17419,86113.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740903652651,0.174187,86115.0,86103.0,0.232279]
["bitfinex","BTCUSD",1740903652855,0.174187,86115.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740903653060,0.174188,86114.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740903653485,0.174184,86116.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740903653821,0.232223,86124.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903653822,0.174187,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903654344,0.174192,86112.0,86105.0,0.232273]
["bitfinex","BTCUSD",1740903654585,0.174189,86114.0,86106.0,0.33068738]
["bitfinex","BTCUSD",1740903654789,0.174189,86114.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740903654995,0.174191,86113.0,86106.0,0.15648538]
["bitfinex","BTCUSD",1740903655193,0.174189,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903655397,0.174187,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903656328,0.314116,86127.0,86106.0,0.15648538]
["bitfinex","BTCUSD",1740903656623,0.23222,86125.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903656789,0.174188,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740903657232,0.174184,86116.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740903657405,0.23222,86125.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740903657406,0.174186,86115.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740903657911,0.174186,86115.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740903658207,0.232243,86117.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903658208,0.174183,86116.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903658406,0.23222,86125.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903658649,0.174184,86116.0,86110.0,0.33067938]
["bitfinex","BTCUSD",1740903659199,0.174181,86117.0,86110.0,0.33067938]
["bitfinex","BTCUSD",1740903659410,0.174185,86116.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903659812,0.0004242,86114.0,86110.0,0.33068038]
["bitfinex","BTCUSD",1740903660168,0.1746112,86114.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903660495,0.0004242,86114.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903660930,0.1746122,86114.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903662356,0.0004242,86114.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903663365,0.01864836,86114.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903663766,0.232235,86120.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903664080,0.174185,86116.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903664285,0.174171,86122.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740903664496,0.232247,86115.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903664710,0.07768,86153.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903664711,0.174183,86117.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903664908,0.174193,86111.0,86110.0,0.15648538]
["bitfinex","BTCUSD",1740903665082,0.0174183,86117.0,86091.0,0.584833]
["bitfinex","BTCUSD",1740903665083,0.232247,86115.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903665253,0.0466,86116.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903665254,0.174199,86108.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903665728,0.1742,86108.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903665900,0.0466,86116.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903666110,0.174203,86107.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903666305,0.1742,86108.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903666510,0.174201,86107.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903667279,0.232263,86109.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903667478,0.1742,86108.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903667700,0.232247,86115.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903667923,0.174203,86107.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903668450,0.174204,86106.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903670245,0.232273,86106.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903670428,0.174206,86105.0,86099.0,0.15648538]
["bitfinex","BTCUSD",1740903670627,0.174218,86099.0,86098.0,7.802e-05]
["bitfinex","BTCUSD",1740903677339,0.0808,86121.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903677729,0.174216,86100.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903677930,0.0808,86121.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903678129,0.174214,86101.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903678406,0.174212,86102.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903678609,0.232275,86105.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903678812,0.23227,86107.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903679010,0.174213,86102.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903679384,0.232279,86104.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903679599,0.174213,86102.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903679803,0.174215,86101.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903680232,0.174212,86102.0,86099.0,0.0804]
["bitfinex","BTCUSD",1740903680566,0.232262,86110.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903680768,0.232255,86112.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903680968,0.174211,86103.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903681243,0.232255,86112.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903681444,0.174213,86102.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903681743,0.174206,86105.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903682042,0.10310279,86115.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903682272,0.174208,86104.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903682395,0.23225,86114.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903682603,0.174206,86105.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903682803,0.23225,86114.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903683039,0.17421,86103.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903684768,0.232268,86108.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903684971,0.10310279,86115.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903685116,0.232268,86108.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903685314,0.174211,86103.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903685573,0.174208,86104.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903685802,0.17421,86103.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903686155,0.232252,86113.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903686363,0.174208,86104.0,86100.0,0.02220716]
["bitfinex","BTCUSD",1740903687803,0.174208,86104.0,86101.0,0.15648538]
["bitfinex","BTCUSD",1740903688103,0.174208,86104.0,86102.0,0.02220221]
["bitfinex","BTCUSD",1740903689106,0.174209,86103.0,86102.0,0.02220221]
["bitfinex","BTCUSD",1740903693821,0.174209,86103.0,86102.0,0.17868759]
["bitfinex","BTCUSD",1740903697531,0.174207,86104.0,86102.0,0.17953599]
["bitfinex","BTCUSD",1740903697831,0.174209,86103.0,86102.0,0.17953599]
["bitfinex","BTCUSD",1740903698260,0.0004242,86105.0,86102.0,0.17953599]
["bitfinex","BTCUSD",1740903698697,0.1746302,86105.0,86102.0,0.17953599]
["bitfinex","BTCUSD",1740903698868,0.0004242,86105.0,86104.0,0.174207]
["bitfinex","BTCUSD",1740903699049,0.0004242,86105.0,86104.0,0.25153271]
["bitfinex","BTCUSD",1740903699258,0.0004242,86105.0,86104.0,0.27210425]
["bitfinex","BTCUSD",1740903699659,0.0004242,86105.0,86104.0,0.42858963]
["bitfinex","BTCUSD",1740903702513,0.0004242,86105.0,86104.0,0.47788963]
["bitfinex","BTCUSD",1740903702898,0.0004242,86105.0,86104.0,0.55552963]
["bitfinex","BTCUSD",1740903711945,0.0004242,86105.0,86104.0,0.25438263]
["bitfinex","BTCUSD",1740903712145,0.1746292,86105.0,86104.0,0.33202263]
["bitfinex","BTCUSD",1740903712454,0.1746292,86105.0,86104.0,0.25632263]
["bitfinex","BTCUSD",1740903713841,0.0004242,86105.0,86104.0,0.25632263]
["bitfinex","BTCUSD",1740903714021,0.0004242,86105.0,86104.0,0.43052963]
["bitfinex","BTCUSD",1740903715844,0.0004242,86105.0,86104.0,0.35288963]
["bitfinex","BTCUSD",1740903718202,0.0004242,86105.0,86104.0,0.17868263]
["bitfinex","BTCUSD",1740903718829,0.1746292,86105.0,86104.0,0.17868263]
["bitfinex","BTCUSD",1740903722042,0.1746292,86105.0,86104.0,0.17953123]
["bitfinex","BTCUSD",1740903722968,0.0004242,86105.0,86104.0,0.17953123]
["bitfinex","BTCUSD",1740903725471,0.1746292,86105.0,86104.0,0.17953123]
["bitfinex","BTCUSD",1740903727030,0.0004242,86105.0,86104.0,0.17953123]
["bitfinex","BTCUSD",1740903730434,0.0004242,86105.0,86104.0,0.43353823]
["bitfinex","BTCUSD",1740903747342,0.174168,86124.0,86104.0,0.25933123]
["bitfinex","BTCUSD",1740903747586,0.174168,86124.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740903747965,0.232217,86127.0,86113.0,0.19636395]
["bitfinex","BTCUSD",1740903747966,0.174165,86126.0,86113.0,0.19636395]
["bitfinex","BTCUSD",1740903748179,0.01454085,86155.0,86113.0,0.02217495]
["bitfinex","BTCUSD",1740903748391,0.174169,86124.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903748616,0.2330328,86139.0,86114.0,0.33067238]
["bitfinex","BTCUSD",1740903748811,0.2330328,86139.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903749029,0.232193,86135.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903749182,0.174169,86124.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903750725,0.232218,86126.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903750948,0.232196,86134.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903751515,0.174168,86124.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903751888,0.232196,86134.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903751889,0.174169,86123.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903752312,0.232193,86135.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903752313,0.0767,86135.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903752638,0.174178,86119.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903752842,0.232228,86123.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903753004,0.174173,86121.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903753352,0.174171,86122.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903753678,0.232222,86125.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903753926,0.0767,86135.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903754134,0.174173,86121.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903754262,0.232201,86132.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903754665,0.0767,86135.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903754869,0.174179,86119.0,86114.0,0.15648538]
["bitfinex","BTCUSD",1740903755120,0.232232,86121.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903755418,0.232201,86132.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903755619,0.0767,86135.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903756003,0.174179,86118.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903756359,0.174177,86119.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903756894,0.174176,86120.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903758115,0.232223,86125.0,86115.0,0.02217]
["bitfinex","BTCUSD",1740903758444,0.232216,86127.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903758638,0.174175,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903758840,0.232204,86131.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903759053,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903759279,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903759600,0.174172,86122.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903760115,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903760433,0.174173,86122.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903761314,0.0004242,86126.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903761523,0.174173,86121.0,86118.0,0.02216256]
["bitfinex","BTCUSD",1740903761741,0.174173,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903761951,0.174173,86121.0,86119.0,0.02216009]
["bitfinex","BTCUSD",1740903762125,0.0004242,86126.0,86118.0,0.02216256]
["bitfinex","BTCUSD",1740903762341,0.174175,86121.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903762508,0.0004242,86126.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903762710,0.232225,86124.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903762930,0.23222,86125.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903763133,0.0004242,86126.0,86116.0,0.0807]
["bitfinex","BTCUSD",1740903763331,0.174169,86123.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903763786,0.232223,86124.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903764111,0.174172,86122.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903764295,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903764445,0.174175,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903764655,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903765057,0.174174,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903765575,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903765780,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903766128,0.174168,86124.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903766731,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903766959,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903767160,0.174169,86124.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903767298,0.17417,86123.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903767708,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903768042,0.232226,86123.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903768197,0.174174,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903768400,0.174173,86122.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903768780,0.174174,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903768972,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903769111,0.174173,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903769329,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903769725,0.174174,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903769930,0.174171,86122.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903770973,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903771213,0.174175,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903771359,0.232228,86123.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903771593,0.174175,86121.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903771796,0.2326432,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903771797,0.16427482,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903772167,0.10370906,86128.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903772380,0.23222,86125.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903772832,0.174178,86119.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903773061,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903773822,0.232223,86124.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903774020,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903774313,0.174177,86119.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903774809,0.174175,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903775014,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903775231,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903775447,0.174176,86120.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903775867,0.0004242,86126.0,86117.0,0.02216504]
["bitfinex","BTCUSD",1740903776026,0.10455786,86139.0,86119.0,0.0829]
["bitfinex","BTCUSD",1740903776227,0.10455786,86139.0,86117.0,0.43276504]
["bitfinex","BTCUSD",1740903776228,0.10455786,86139.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740903776424,0.10455786,86139.0,86137.0,0.53978638]
["bitfinex","BTCUSD",1740903776658,0.10455786,86139.0,86137.0,0.56190189]
["bitfinex","BTCUSD",1740903777373,0.10455786,86138.0,86137.0,0.56190189]
["bitfinex","BTCUSD",1740903777579,0.10460834,86138.0,86137.0,0.56190189]
["bitfinex","BTCUSD",1740903778449,0.00075036,86158.0,86137.0,0.38776089]
["bitfinex","BTCUSD",1740903778659,0.232134,86157.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740903778839,0.174102,86156.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740903779381,0.174106,86155.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740903779743,0.174101,86157.0,86137.0,0.38776089]
["bitfinex","BTCUSD",1740903779952,0.174101,86157.0,86140.0,0.19624108]
["bitfinex","BTCUSD",1740903780147,0.174101,86157.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740903780348,0.174101,86157.0,86141.0,0.02210561]
["bitfinex","BTCUSD",1740903780562,0.174101,86157.0,86141.0,0.19623661]
["bitfinex","BTCUSD",1740903780916,0.174101,86157.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740903781228,0.17489983,86158.0,86142.0,0.02210313]
["bitfinex","BTCUSD",1740903781443,0.00080083,86158.0,86144.0,0.0829]
["bitfinex","BTCUSD",1740903781797,0.00080083,86158.0,86145.0,0.0220957]
["bitfinex","BTCUSD",1740903782919,0.00080083,86158.0,86146.0,0.15648538]
["bitfinex","BTCUSD",1740903783617,0.00080083,86158.0,86148.0,0.0829]
["bitfinex","BTCUSD",1740903783970,0.00080083,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740903784149,0.00080083,86158.0,86149.0,0.1962008]
["bitfinex","BTCUSD",1740903784320,0.00080083,86158.0,86149.0,0.0220858]
["bitfinex","BTCUSD",1740903786272,0.01454085,86175.0,86149.0,0.0220858]
["bitfinex","BTCUSD",1740903786429,0.174102,86156.0,86149.0,0.02213627]
["bitfinex","BTCUSD",1740903786630,0.174105,86155.0,86149.0,0.02213627]
["bitfinex","BTCUSD",1740903786926,0.174107,86154.0,86149.0,0.02213627]
["bitfinex","BTCUSD",1740903787127,0.05248586,86176.0,86150.0,0.232153]
["bitfinex","BTCUSD",1740903787370,0.01454085,86175.0,86149.0,0.02213627]
["bitfinex","BTCUSD",1740903787581,0.01454085,86173.0,86151.0,0.02208085]
["bitfinex","BTCUSD",1740903787777,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903788016,0.01454085,86175.0,86152.0,0.02207838]
["bitfinex","BTCUSD",1740903788194,0.01454085,86175.0,86151.0,0.02208085]
["bitfinex","BTCUSD",1740903788403,0.174099,86158.0,86153.0,0.0220759]
["bitfinex","BTCUSD",1740903788603,0.174099,86158.0,86152.0,0.02207838]
["bitfinex","BTCUSD",1740903788972,0.232126,86160.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903789193,0.174097,86159.0,86153.0,0.0220759]
["bitfinex","BTCUSD",1740903789397,0.174097,86159.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903789398,0.174099,86158.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903790199,0.22608182,86196.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903790417,0.174102,86157.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903791076,0.174098,86158.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903791305,0.174098,86158.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903791478,0.232129,86159.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903791479,0.174101,86157.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903791879,0.01454085,86173.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903792079,0.174099,86158.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903792504,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903792678,0.1741,86158.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903793026,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903793027,0.174103,86156.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903793346,0.174101,86157.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903793684,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903793930,0.174103,86156.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903794101,0.232079,86178.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903794102,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903794320,0.174103,86156.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903795133,0.174101,86157.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903795537,0.01454085,86175.0,86150.0,0.02208333]
["bitfinex","BTCUSD",1740903795703,0.0473,86181.0,86152.0,0.083]
["bitfinex","BTCUSD",1740903795903,0.232066,86183.0,86161.0,0.083]
["bitfinex","BTCUSD",1740903796122,0.000424,86175.0,86162.0,0.07752]
["bitfinex","BTCUSD",1740903796522,0.000424,86175.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903796915,0.000424,86175.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740903797100,0.174488,86175.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903797308,0.174067,86174.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903797833,0.174068,86174.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903798507,0.17407,86172.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903798819,0.17408,86168.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903798956,0.17408,86167.0,86166.0,0.0468]
["bitfinex","BTCUSD",1740903799166,0.17408,86167.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903799733,0.406181,86169.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903799860,0.174079,86168.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903800620,0.174078,86169.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903801122,0.000424,86175.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903802683,0.174067,86174.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903803021,0.232511,86175.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903803368,0.174074,86170.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903803575,0.232095,86172.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903803849,0.174076,86169.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903803987,0.174074,86170.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903804463,0.232098,86171.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903804654,0.174074,86170.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903804886,0.174077,86169.0,86166.0,0.06884373]
["bitfinex","BTCUSD",1740903805036,0.000424,86175.0,86166.0,0.02204373]
["bitfinex","BTCUSD",1740903805241,0.17408,86167.0,86166.0,0.02204373]
["bitfinex","BTCUSD",1740903805415,0.17408,86167.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903805618,0.174074,86170.0,86166.0,0.02204373]
["bitfinex","BTCUSD",1740903805836,0.000424,86175.0,86165.0,0.0220462]
["bitfinex","BTCUSD",1740903805837,0.17408,86167.0,86165.0,0.0220462]
["bitfinex","BTCUSD",1740903806030,0.17408,86167.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903806230,0.000424,86175.0,86149.0,0.08305047]
["bitfinex","BTCUSD",1740903806231,0.045,86168.0,86149.0,0.08305047]
["bitfinex","BTCUSD",1740903806548,0.045,86168.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903806748,0.17409,86163.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903807075,0.232111,86166.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903807232,0.000424,86175.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903807417,0.174093,86161.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740903807618,0.232119,86163.0,86150.0,0.309631]
["bitfinex","BTCUSD",1740903807814,0.000424,86175.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903808068,0.174094,86160.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903808284,0.174094,86160.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740903808492,0.174094,86160.0,86150.0,0.07748]
["bitfinex","BTCUSD",1740903808493,0.232096,86171.0,86154.0,0.1298]
["bitfinex","BTCUSD",1740903808689,0.000424,86175.0,86155.0,0.083]
["bitfinex","BTCUSD",1740903808887,0.000424,86175.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903809090,0.000424,86175.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740903809289,0.000424,86175.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740903809503,0.000424,86175.0,86165.0,0.0220462]
["bitfinex","BTCUSD",1740903809650,0.000424,86175.0,86167.0,0.02204126]
["bitfinex","BTCUSD",1740903810057,0.174077,86169.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903810259,0.174078,86168.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903810659,0.17408,86168.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903810868,0.174073,86171.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903811457,0.232511,86175.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740903811851,0.17407,86172.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903812215,0.232511,86175.0,86164.0,0.083]
["bitfinex","BTCUSD",1740903812418,0.01454085,86173.0,86164.0,0.15648538]
["bitfinex","BTCUSD",1740903812642,0.174084,86165.0,86164.0,0.15648538]
["bitfinex","BTCUSD",1740903814026,0.174084,86165.0,86149.0,0.07745047]
["bitfinex","BTCUSD",1740903814027,0.220814,86150.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903814425,0.23535485,86150.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903817551,0.33642363,86150.0,86149.0,5.047e-05]
["bitfinex","BTCUSD",1740903817867,0.23535485,86150.0,86149.0,4.7e-07]
["bitfinex","BTCUSD",1740903818072,0.31855485,86150.0,86149.0,4.7e-07]
["bitfinex","BTCUSD",1740903821055,0.31855485,86150.0,86149.0,0.00084847]
["bitfinex","BTCUSD",1740903821259,0.31855485,86150.0,86118.0,0.15648538]
["bitfinex","BTCUSD",1740903821260,0.174177,86119.0,86118.0,0.15118185]
["bitfinex","BTCUSD",1740903821462,0.174177,86119.0,86118.0,5.048e-05]
["bitfinex","BTCUSD",1740903822101,0.17202374,86119.0,86118.0,5.048e-05]
["bitfinex","BTCUSD",1740903823844,0.17302374,86119.0,86118.0,0.00705048]
["bitfinex","BTCUSD",1740903825683,0.001,86119.0,86118.0,0.08245048]
["bitfinex","BTCUSD",1740903826084,0.001,86119.0,86118.0,0.30242948]
["bitfinex","BTCUSD",1740903828127,0.174165,86125.0,86118.0,0.30242948]
["bitfinex","BTCUSD",1740903828972,0.174165,86125.0,86118.0,0.29542948]
["bitfinex","BTCUSD",1740903829426,0.174165,86125.0,86118.0,0.30242948]
["bitfinex","BTCUSD",1740903829861,0.174163,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740903830017,0.17416,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740903830409,0.174163,86126.0,86121.0,0.15118185]
["bitfinex","BTCUSD",1740903830611,0.232161,86147.0,86122.0,0.0792]
["bitfinex","BTCUSD",1740903830817,0.174154,86131.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740903831065,0.232176,86142.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740903831066,0.232193,86135.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740903831289,0.174153,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740903831714,0.232176,86142.0,86122.0,0.0792]
["bitfinex","BTCUSD",1740903831914,0.01454085,86153.0,86124.0,0.0792]
["bitfinex","BTCUSD",1740903832145,0.23215,86151.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903832362,0.10338182,86162.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903832600,0.174143,86136.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903832817,0.174149,86133.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903833044,0.02328818,86161.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903833266,0.174146,86135.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903833510,0.174147,86134.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903833757,0.174146,86135.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903834595,0.0004241,86139.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740903835030,0.0004241,86139.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740903835258,0.0004241,86139.0,86126.0,0.07748]
["bitfinex","BTCUSD",1740903835453,0.0004241,86139.0,86135.0,0.0832]
["bitfinex","BTCUSD",1740903835969,0.0004241,86139.0,86138.0,0.302739]
["bitfinex","BTCUSD",1740903836387,0.0004241,86139.0,86138.0,0.45392085]
["bitfinex","BTCUSD",1740903839114,0.0004241,86139.0,86138.0,0.46092085]
["bitfinex","BTCUSD",1740903839530,0.0004241,86139.0,86138.0,0.45392085]
["bitfinex","BTCUSD",1740903840256,0.0004241,86139.0,86138.0,0.46092085]
["bitfinex","BTCUSD",1740903840570,0.0004241,86139.0,86138.0,0.28678185]
["bitfinex","BTCUSD",1740903840716,0.1745611,86139.0,86138.0,0.28678185]
["bitfinex","BTCUSD",1740903840916,0.0004241,86139.0,86138.0,0.28678185]
["bitfinex","BTCUSD",1740903842325,0.0004241,86139.0,86138.0,0.46092085]
["bitfinex","BTCUSD",1740903843965,0.0004241,86139.0,86138.0,0.86622085]
["bitfinex","BTCUSD",1740903845878,0.0004241,86139.0,86138.0,0.85922085]
["bitfinex","BTCUSD",1740903846281,0.0004241,86139.0,86138.0,0.86622085]
["bitfinex","BTCUSD",1740903846686,0.0004241,86139.0,86138.0,0.85922085]
["bitfinex","BTCUSD",1740903847088,0.0004241,86139.0,86138.0,0.86622085]
["bitfinex","BTCUSD",1740903847475,0.0004241,86139.0,86138.0,0.85922085]
["bitfinex","BTCUSD",1740903847898,0.0004241,86139.0,86138.0,0.86622085]
["bitfinex","BTCUSD",1740903851201,0.0004241,86139.0,86138.0,0.9307617]
["bitfinex","BTCUSD",1740903852567,0.0004241,86139.0,86138.0,0.9237617]
["bitfinex","BTCUSD",1740903852762,0.0004241,86139.0,86138.0,0.9307617]
["bitfinex","BTCUSD",1740903854651,0.0004241,86139.0,86138.0,0.94272574]
["bitfinex","BTCUSD",1740903855562,0.000424,86172.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740903855803,0.000424,86172.0,86171.0,0.15118185]
["bitfinex","BTCUSD",1740903856690,0.000424,86172.0,86171.0,0.15318185]
["bitfinex","BTCUSD",1740903856857,0.00054249,86172.0,86171.0,0.15318185]
["bitfinex","BTCUSD",1740903857308,0.17461249,86172.0,86171.0,0.15118185]
["bitfinex","BTCUSD",1740903857481,0.00054249,86172.0,86171.0,0.15618185]
["bitfinex","BTCUSD",1740903858094,0.00054249,86172.0,86171.0,0.15118185]
["bitfinex","BTCUSD",1740903859574,0.00054249,86172.0,86171.0,0.32525385]
["bitfinex","BTCUSD",1740903859783,0.00054249,86172.0,86171.0,0.15118185]
["bitfinex","BTCUSD",1740903860018,0.00054249,86172.0,86171.0,0.15718185]
["bitfinex","BTCUSD",1740903860208,0.00054249,86172.0,86171.0,0.33125385]
["bitfinex","BTCUSD",1740903861018,0.00054249,86172.0,86171.0,0.15718185]
["bitfinex","BTCUSD",1740903861255,0.00054249,86172.0,86171.0,0.33125385]
["bitfinex","BTCUSD",1740903863464,0.00054249,86172.0,86171.0,0.32525385]
["bitfinex","BTCUSD",1740903864081,0.00054249,86172.0,86171.0,0.34457627]
["bitfinex","BTCUSD",1740903864286,0.00054249,86172.0,86171.0,0.17650427]
["bitfinex","BTCUSD",1740903864575,0.00054249,86172.0,86171.0,0.35057627]
["bitfinex","BTCUSD",1740903864791,0.00054249,86172.0,86171.0,0.34457627]
["bitfinex","BTCUSD",1740903865369,0.00054249,86172.0,86171.0,0.35157627]
["bitfinex","BTCUSD",1740903868072,0.00054249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903868281,0.00054249,86172.0,86171.0,0.35157627]
["bitfinex","BTCUSD",1740903868700,0.00054249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903869606,0.00054249,86172.0,86171.0,0.35157627]
["bitfinex","BTCUSD",1740903871745,0.00054249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903874534,0.17461249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903874724,0.00054249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903875884,0.00054249,86172.0,86171.0,0.35157627]
["bitfinex","BTCUSD",1740903877011,0.00054249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903881174,0.17461249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903881624,0.17461249,86172.0,86171.0,0.15818185]
["bitfinex","BTCUSD",1740903881803,0.17461249,86172.0,86171.0,0.17750427]
["bitfinex","BTCUSD",1740903883074,0.17461249,86172.0,86171.0,0.17050427]
["bitfinex","BTCUSD",1740903883244,0.17461249,86172.0,86171.0,0.17250427]
["bitfinex","BTCUSD",1740903883983,0.17461249,86172.0,86171.0,0.16550427]
["bitfinex","BTCUSD",1740903884187,0.17461249,86172.0,86171.0,0.17250427]
["bitfinex","BTCUSD",1740903886768,0.17461249,86172.0,86171.0,0.16550427]
["bitfinex","BTCUSD",1740903886973,0.00054249,86172.0,86171.0,0.16550427]
["bitfinex","BTCUSD",1740903887193,0.00054249,86172.0,86171.0,0.17250427]
["bitfinex","BTCUSD",1740903887597,0.17461249,86172.0,86171.0,0.17250427]
["bitfinex","BTCUSD",1740903887969,0.17461249,86172.0,86171.0,0.15318185]
["bitfinex","BTCUSD",1740903889959,0.17461249,86172.0,86171.0,0.007]
["bitfinex","BTCUSD",1740903894501,0.17461249,86172.0,86163.0,0.14618185]
["bitfinex","BTCUSD",1740903894502,0.174084,86165.0,86163.0,0.13497185]
["bitfinex","BTCUSD",1740903894866,0.174084,86165.0,86164.0,0.01933686]
["bitfinex","BTCUSD",1740903895150,0.23263649,86172.0,86164.0,0.01933686]
["bitfinex","BTCUSD",1740903895295,0.232096,86171.0,86164.0,0.01933686]
["bitfinex","BTCUSD",1740903895513,0.174084,86166.0,86164.0,0.01933686]
["bitfinex","BTCUSD",1740903895707,0.174084,86165.0,86164.0,0.15430871]
["bitfinex","BTCUSD",1740903896449,0.174084,86166.0,86164.0,0.15430871]
["bitfinex","BTCUSD",1740903897049,0.232104,86169.0,86164.0,0.15430871]
["bitfinex","BTCUSD",1740903897225,0.0182117,86166.0,86164.0,0.16130871]
["bitfinex","BTCUSD",1740903897410,0.174084,86165.0,86164.0,0.16130871]
["bitfinex","BTCUSD",1740903898719,0.0182117,86166.0,86164.0,0.15430871]
["bitfinex","BTCUSD",1740903899046,0.0192117,86166.0,86164.0,0.15930871]
["bitfinex","BTCUSD",1740903899662,0.0182117,86166.0,86164.0,0.15430871]
["bitfinex","BTCUSD",1740903900152,0.0182117,86166.0,86165.0,0.0761]
["bitfinex","BTCUSD",1740903900347,0.0182117,86166.0,86165.0,0.250184]
["bitfinex","BTCUSD",1740903900552,0.00054249,86172.0,86165.0,0.0954348]
["bitfinex","BTCUSD",1740903900989,0.174072,86171.0,86165.0,0.0954348]
["bitfinex","BTCUSD",1740903901167,0.174076,86170.0,86165.0,0.0954348]
["bitfinex","BTCUSD",1740903901366,0.232096,86171.0,86165.0,0.0954348]
["bitfinex","BTCUSD",1740903901573,0.00054249,86172.0,86166.0,0.13497185]
["bitfinex","BTCUSD",1740903901772,0.232099,86170.0,86166.0,0.13497185]
["bitfinex","BTCUSD",1740903901995,0.174079,86168.0,86167.0,0.01933067]
["bitfinex","BTCUSD",1740903902799,0.17408,86167.0,86166.0,0.13497185]
["bitfinex","BTCUSD",1740903904015,0.174096,86159.0,86158.0,0.21233185]
["bitfinex","BTCUSD",1740903904327,0.174096,86159.0,86158.0,0.15432108]
["bitfinex","BTCUSD",1740903904686,0.232121,86162.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903904940,0.0498,86168.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903905082,0.174088,86164.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903905312,0.0498,86180.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903905728,0.174092,86162.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903906044,0.0498,86180.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903906227,0.174089,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903906423,0.174088,86164.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903906861,0.0498,86180.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903907069,0.01821302,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903907264,0.174096,86159.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903907489,0.01821302,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903908252,0.174096,86159.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903909125,0.174095,86160.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903909278,0.174094,86161.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903909437,0.17409,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903909648,0.174086,86164.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903911507,0.232111,86166.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903911934,0.174094,86160.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903912273,0.174096,86159.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903913034,0.232119,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903913238,0.174094,86161.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903913445,0.17409,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903914241,0.0004244,86167.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903914441,0.174085,86165.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903914952,0.174088,86163.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903915319,0.174086,86165.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903915723,0.174086,86165.0,86158.0,0.30906985]
["bitfinex","BTCUSD",1740903915987,0.2325324,86167.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903915988,0.0004244,86167.0,86158.0,0.13497185]
["bitfinex","BTCUSD",1740903916137,0.174086,86165.0,86158.0,0.30906885]
["bitfinex","BTCUSD",1740903916345,0.0004244,86167.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903916654,0.174084,86165.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903917060,0.0004244,86167.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903917261,0.174088,86163.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903917579,0.232112,86165.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903918108,0.174088,86164.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903918670,0.174088,86163.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903918869,0.232112,86165.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903919339,0.174088,86164.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740903919476,0.174084,86165.0,86159.0,0.21457185]
["bitfinex","BTCUSD",1740903919679,0.174087,86164.0,86159.0,0.21457185]
["bitfinex","BTCUSD",1740903920934,0.174087,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903921163,0.1745114,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903921860,0.0004244,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903924362,0.1745114,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903924530,0.0004244,86164.0,86159.0,0.38951665]
["bitfinex","BTCUSD",1740903924692,0.0004244,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903925618,0.174089,86163.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903925824,0.18590519,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903926669,0.174087,86164.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903926850,0.174089,86163.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903927441,0.232112,86165.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903927638,0.174091,86162.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903927956,0.19230307,86163.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903928164,0.01821307,86163.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903928669,0.0004244,86167.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903928840,0.17409,86163.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903929040,0.0004244,86167.0,86159.0,0.21542065]
["bitfinex","BTCUSD",1740903929252,0.174094,86160.0,86159.0,0.13582065]
["bitfinex","BTCUSD",1740903931984,0.1923077,86160.0,86159.0,0.13582065]
["bitfinex","BTCUSD",1740903934098,0.18762222,86162.0,86159.0,0.13582065]
["bitfinex","BTCUSD",1740903934300,0.174094,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903936587,0.251594,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903937378,0.40532181,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903937583,0.33314982,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903938183,0.36682607,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903938457,0.33314982,86160.0,86159.0,0.0008488]
["bitfinex","BTCUSD",1740903938661,0.33314982,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903939081,0.3668121,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903940363,0.33314982,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903943446,0.31493485,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903944282,0.34853048,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903945508,0.31493485,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903945703,0.36493485,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903945909,0.39851608,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903946801,0.41673385,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903947419,0.38315262,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903948426,0.50331243,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903948894,0.53687366,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903950348,0.50331243,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903950869,0.38315262,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903951430,0.36493485,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903955853,0.36535925,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903956060,0.3835768,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903956639,0.4335768,86160.0,86159.0,8e-07]
["bitfinex","BTCUSD",1740903956840,0.174135,86140.0,86139.0,0.000849]
["bitfinex","BTCUSD",1740903957138,0.18867585,86140.0,86139.0,0.000849]
["bitfinex","BTCUSD",1740903957384,0.01454085,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903957583,0.18867785,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903957895,0.48867785,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903962663,0.474137,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903962793,0.174137,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903968284,0.474137,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903968852,0.4745615,86139.0,86138.0,0.0008482]
["bitfinex","BTCUSD",1740903977868,0.4745615,86139.0,86138.0,0.0813482]
["bitfinex","BTCUSD",1740903986743,0.0004245,86139.0,86138.0,0.0813482]
["bitfinex","BTCUSD",1740903987155,0.0004245,86139.0,86138.0,0.10073869]
["bitfinex","BTCUSD",1740903987717,0.1745615,86139.0,86138.0,0.10073869]
["bitfinex","BTCUSD",1740903991854,0.19277954,86139.0,86138.0,0.09589106]
["bitfinex","BTCUSD",1740903992378,0.0004245,86139.0,86138.0,0.09589106]
["bitfinex","BTCUSD",1740903993277,0.0004245,86139.0,86138.0,0.31945524]
["bitfinex","BTCUSD",1740903993503,0.0004245,86139.0,86138.0,0.31783006]
["bitfinex","BTCUSD",1740903994085,0.0004245,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740903995127,0.01864001,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740904001074,0.0004245,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740904005565,0.01863962,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740904011864,0.0004245,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740904016473,0.01863887,86139.0,86138.0,0.84190191]
["bitfinex","BTCUSD",1740904017679,0.01863887,86139.0,86138.0,0.91910191]
["bitfinex","BTCUSD",1740904017885,0.0004245,86139.0,86138.0,0.91910191]
["bitfinex","BTCUSD",1740904025502,0.01454085,86198.0,86142.0,0.0762]
["bitfinex","BTCUSD",1740904025706,9.169e-05,86160.0,86144.0,0.0762]
["bitfinex","BTCUSD",1740904025946,9.169e-05,86160.0,86159.0,0.250296]
["bitfinex","BTCUSD",1740904026289,9.169e-05,86160.0,86159.0,0.3291207]
["bitfinex","BTCUSD",1740904026473,9.169e-05,86160.0,86159.0,0.327496]
["bitfinex","BTCUSD",1740904029403,9.169e-05,86160.0,86159.0,0.86607823]
["bitfinex","BTCUSD",1740904035534,0.174041,86187.0,86160.0,0.0828]
["bitfinex","BTCUSD",1740904035735,0.17443604,86187.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740904035893,0.17443604,86187.0,86181.0,0.13497185]
["bitfinex","BTCUSD",1740904036255,0.00039504,86187.0,86181.0,0.32349921]
["bitfinex","BTCUSD",1740904037266,0.00039504,86187.0,86181.0,0.14944821]
["bitfinex","BTCUSD",1740904037600,0.17405,86182.0,86181.0,0.14944821]
["bitfinex","BTCUSD",1740904038016,0.22145,86182.0,86181.0,0.13497185]
["bitfinex","BTCUSD",1740904038192,0.29935,86182.0,86181.0,0.13497185]
["bitfinex","BTCUSD",1740904038846,0.29935,86182.0,86181.0,0.13297185]
["bitfinex","BTCUSD",1740904040726,0.29935,86182.0,86181.0,0.13897185]
["bitfinex","BTCUSD",1740904041111,0.29935,86182.0,86181.0,0.13297185]
["bitfinex","BTCUSD",1740904041274,0.174075,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740904041489,0.23207,86181.0,86163.0,0.13297185]
["bitfinex","BTCUSD",1740904041693,0.1253,86182.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740904041913,0.174066,86174.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740904042149,0.1253,86182.0,86167.0,0.014498]
["bitfinex","BTCUSD",1740904042328,0.1253,86182.0,86163.0,0.13297185]
["bitfinex","BTCUSD",1740904042525,0.174086,86164.0,86163.0,0.13297185]
["bitfinex","BTCUSD",1740904043963,0.174094,86160.0,86159.0,0.0008482]
["bitfinex","BTCUSD",1740904045944,0.174094,86160.0,86159.0,0.0078482]
["bitfinex","BTCUSD",1740904046158,0.251994,86160.0,86159.0,0.0078482]
["bitfinex","BTCUSD",1740904046423,0.299394,86160.0,86159.0,0.0078482]
["bitfinex","BTCUSD",1740904047298,0.299394,86160.0,86159.0,0.0008482]
["bitfinex","BTCUSD",1740904047499,0.299394,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904054196,0.599394,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904064190,0.521494,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904079859,0.474094,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904083309,0.507727,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904084260,0.474094,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904086157,0.50774271,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904089120,0.474094,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904091072,0.174094,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904093774,0.219494,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904097657,0.23403485,86160.0,86159.0,0.0058482]
["bitfinex","BTCUSD",1740904097862,0.18863685,86159.0,86158.0,2e-07]
["bitfinex","BTCUSD",1740904098157,0.22226897,86159.0,86158.0,2e-07]
["bitfinex","BTCUSD",1740904099138,0.22226897,86159.0,86158.0,0.0030002]
["bitfinex","BTCUSD",1740904100560,0.22226897,86159.0,86158.0,2e-07]
["bitfinex","BTCUSD",1740904102144,0.174137,86139.0,86126.0,0.0789]
["bitfinex","BTCUSD",1740904102350,0.174137,86139.0,86138.0,0.00093989]
["bitfinex","BTCUSD",1740904109590,0.174137,86139.0,86138.0,0.07983989]
["bitfinex","BTCUSD",1740904112933,0.232179,86141.0,86138.0,0.07983989]
["bitfinex","BTCUSD",1740904113187,0.01821779,86150.0,86138.0,0.07983989]
["bitfinex","BTCUSD",1740904113400,0.174135,86140.0,86139.0,0.06164132]
["bitfinex","BTCUSD",1740904113575,0.174135,86140.0,86139.0,0.0471]
["bitfinex","BTCUSD",1740904116036,0.232134,86157.0,86140.0,0.0767]
["bitfinex","BTCUSD",1740904116177,0.309229,86167.0,86140.0,0.0767]
["bitfinex","BTCUSD",1740904116373,0.01454085,86163.0,86140.0,0.0767]
["bitfinex","BTCUSD",1740904116736,0.174126,86145.0,86140.0,0.0767]
["bitfinex","BTCUSD",1740904117153,0.232134,86157.0,86139.0,0.221237]
["bitfinex","BTCUSD",1740904117154,0.174117,86149.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740904117450,0.174114,86151.0,86145.0,0.0767]
["bitfinex","BTCUSD",1740904117662,0.174116,86150.0,86145.0,0.0767]
["bitfinex","BTCUSD",1740904117873,0.174114,86151.0,86145.0,0.0767]
["bitfinex","BTCUSD",1740904118038,0.232122,86162.0,86145.0,0.0767]
["bitfinex","BTCUSD",1740904118216,0.174112,86152.0,86145.0,0.0767]
["bitfinex","BTCUSD",1740904118413,0.232143,86154.0,86147.0,0.25082]
["bitfinex","BTCUSD",1740904118616,0.23212,86163.0,86147.0,0.0767]
["bitfinex","BTCUSD",1740904118905,0.17411,86153.0,86147.0,0.0767]
["bitfinex","BTCUSD",1740904119315,0.1034397,86161.0,86147.0,0.0767]
["bitfinex","BTCUSD",1740904119506,0.174096,86159.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740904119713,0.1034397,86161.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904119873,0.174108,86153.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904122903,0.174107,86154.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904123103,0.174106,86154.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904123304,0.174108,86153.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904124440,0.232142,86155.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904124647,0.174096,86159.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904124903,0.232136,86157.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904125115,0.23213,86159.0,86152.0,0.0767]
["bitfinex","BTCUSD",1740904125286,0.174102,86157.0,86152.0,0.25081]
["bitfinex","BTCUSD",1740904125727,0.0004242,86160.0,86149.0,0.0767]
["bitfinex","BTCUSD",1740904125865,0.174107,86154.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904126081,0.0004242,86160.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904126285,0.174109,86153.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904126487,0.174112,86151.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904127114,0.0004242,86160.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904127332,0.174109,86153.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904130369,0.0004242,86160.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904130370,0.17411,86152.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904130588,0.0004242,86160.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904130739,0.174112,86151.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904131140,0.232137,86156.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904131341,0.232139,86155.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904131566,0.174106,86154.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904132002,0.174106,86155.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904132281,0.0004242,86160.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904132477,0.174107,86154.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904133003,0.174105,86155.0,86150.0,0.0767]
["bitfinex","BTCUSD",1740904133209,0.174096,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740904133434,0.0004243,86159.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740904133635,0.0004243,86159.0,86154.0,0.174105]
["bitfinex","BTCUSD",1740904133839,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904134046,0.0004243,86159.0,86155.0,0.255102]
["bitfinex","BTCUSD",1740904134243,0.0004243,86159.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740904134444,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904134666,0.0004243,86159.0,86155.0,0.255104]
["bitfinex","BTCUSD",1740904134879,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904135044,0.0004243,86159.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740904135249,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904135487,0.0004243,86159.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740904135695,0.0004243,86159.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740904136014,0.0004243,86159.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740904136224,0.0004243,86159.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740904136225,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904136396,0.0004243,86159.0,86155.0,0.255103]
["bitfinex","BTCUSD",1740904136598,0.0004243,86159.0,86155.0,0.255104]
["bitfinex","BTCUSD",1740904136805,0.0004243,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904136958,0.1745213,86159.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904137303,0.174102,86156.0,86155.0,0.081]
["bitfinex","BTCUSD",1740904138067,0.232134,86158.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904138290,0.174114,86150.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904140565,0.0004243,86159.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904140734,0.174114,86150.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904141659,0.174113,86151.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904142005,0.174114,86150.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904143742,0.0004243,86159.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904143950,0.17411,86152.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904144353,0.174114,86150.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904146971,0.1745383,86150.0,86149.0,0.0779]
["bitfinex","BTCUSD",1740904152373,0.174118,86148.0,86147.0,0.13297185]
["bitfinex","BTCUSD",1740904152539,0.232144,86154.0,86147.0,0.13297185]
["bitfinex","BTCUSD",1740904152747,0.174118,86148.0,86147.0,0.13297185]
["bitfinex","BTCUSD",1740904153897,0.232147,86152.0,86141.0,0.0008486]
["bitfinex","BTCUSD",1740904154134,0.174131,86142.0,86141.0,0.0008486]
["bitfinex","BTCUSD",1740904155065,0.0004243,86159.0,86141.0,0.0008486]
["bitfinex","BTCUSD",1740904155293,0.0004243,86159.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740904155476,0.174111,86152.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740904155695,0.174118,86149.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740904155891,0.17412,86148.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740904156093,0.174129,86143.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740904156640,0.174129,86143.0,86117.0,0.2330884]
["bitfinex","BTCUSD",1740904156641,0.0463,86140.0,86089.0,0.0008484]
["bitfinex","BTCUSD",1740904156923,0.224236,86090.0,86089.0,0.0008484]
["bitfinex","BTCUSD",1740904157143,0.224236,86090.0,86089.0,0.00089888]
["bitfinex","BTCUSD",1740904160704,0.23877685,86090.0,86089.0,0.00089888]
["bitfinex","BTCUSD",1740904160924,0.23877685,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904161127,0.38128653,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904163147,0.48472623,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904163633,0.40938685,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904165490,0.42106236,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904166706,0.40938685,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904167655,0.48650685,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904168080,0.40938685,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904168233,0.3276757,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904171605,0.28916795,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904171762,0.33916795,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904172369,0.33916795,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904172884,0.35739937,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904173492,0.33916795,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904173673,0.23572825,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904176834,0.224236,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904180250,0.232311,86092.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904180251,0.23105422,86092.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904180473,0.174236,86090.0,86089.0,0.00084988]
["bitfinex","BTCUSD",1740904181814,0.174236,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904182587,0.20069978,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904184681,0.20112438,86090.0,86089.0,8.8e-07]
["bitfinex","BTCUSD",1740904185413,0.06454085,86089.0,86068.0,0.0115765]
["bitfinex","BTCUSD",1740904185598,0.174278,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904189730,0.20705445,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904190129,0.30766979,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904190335,0.20072631,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904191276,0.18618546,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904192045,0.20770437,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904193409,0.18618546,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904195626,0.21982856,86069.0,86068.0,0.0102732]
["bitfinex","BTCUSD",1740904196400,0.21982856,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904196829,0.2083458,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904197509,0.19820012,86071.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904197877,0.19251383,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904198047,0.174278,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904201126,0.174278,86069.0,86068.0,0.0900226]
["bitfinex","BTCUSD",1740904202491,0.1857637,86069.0,86068.0,0.0900226]
["bitfinex","BTCUSD",1740904203697,0.1857637,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904204599,0.20399885,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904204972,0.1857637,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904206796,0.174278,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904208555,0.19582124,86069.0,86068.0,0.0111226]
["bitfinex","BTCUSD",1740904211012,0.19582124,86069.0,86068.0,0.1373226]
["bitfinex","BTCUSD",1740904211803,0.0004247,86071.0,86068.0,0.1373226]
["bitfinex","BTCUSD",1740904212010,0.174278,86069.0,86068.0,0.1373226]
["bitfinex","BTCUSD",1740904212214,0.174277,86070.0,86069.0,0.0788]
["bitfinex","BTCUSD",1740904213205,0.19584084,86070.0,86069.0,0.0788]
["bitfinex","BTCUSD",1740904214699,0.23034246,86070.0,86069.0,0.0788]
["bitfinex","BTCUSD",1740904215841,0.19584084,86070.0,86069.0,0.0788]
["bitfinex","BTCUSD",1740904217675,0.19584084,86070.0,86069.0,0.0950265]
["bitfinex","BTCUSD",1740904221030,0.02156384,86070.0,86069.0,0.2693045]
["bitfinex","BTCUSD",1740904222002,0.02156384,86070.0,86069.0,0.2701539]
["bitfinex","BTCUSD",1740904222405,0.02156384,86070.0,86069.0,0.3191539]
["bitfinex","BTCUSD",1740904223331,0.02156384,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904223551,0.19583984,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904226167,0.23030211,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904231695,0.05602611,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904232336,0.23030211,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904232752,0.05602611,86070.0,86069.0,0.1448759]
["bitfinex","BTCUSD",1740904232950,0.05602611,86070.0,86069.0,0.1286494]
["bitfinex","BTCUSD",1740904233130,0.05602611,86070.0,86069.0,0.14498205]
["bitfinex","BTCUSD",1740904233656,0.23030211,86070.0,86069.0,0.14498205]
["bitfinex","BTCUSD",1740904233840,0.05602611,86070.0,86069.0,0.14498205]
["bitfinex","BTCUSD",1740904236105,0.05602611,86070.0,86069.0,0.31926005]
["bitfinex","BTCUSD",1740904236261,0.02156384,86070.0,86069.0,0.31926005]
["bitfinex","BTCUSD",1740904240220,0.02156384,86070.0,86069.0,0.4522319]
["bitfinex","BTCUSD",1740904245506,0.05603589,86070.0,86069.0,0.4522319]
["bitfinex","BTCUSD",1740904246901,0.05603589,86070.0,86069.0,0.2779539]
["bitfinex","BTCUSD",1740904247102,0.23031189,86070.0,86069.0,0.2289539]
["bitfinex","BTCUSD",1740904247294,0.23031189,86070.0,86069.0,0.1501539]
["bitfinex","BTCUSD",1740904247851,0.05603589,86070.0,86069.0,0.15512578]
["bitfinex","BTCUSD",1740904248053,0.23031189,86070.0,86069.0,0.15512578]
["bitfinex","BTCUSD",1740904250289,0.23031189,86070.0,86069.0,0.02215393]
["bitfinex","BTCUSD",1740904250858,0.23031189,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904253589,0.24184965,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904256941,0.23031189,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904264069,0.24187702,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904266003,0.00407157,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904266226,0.17834757,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904266376,0.174276,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904267011,0.185677,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904267783,0.174276,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904269650,0.174276,86070.0,86069.0,0.02215393]
["bitfinex","BTCUSD",1740904270330,0.0004247,86071.0,86069.0,0.02215393]
["bitfinex","BTCUSD",1740904270700,0.174276,86070.0,86069.0,0.02215393]
["bitfinex","BTCUSD",1740904271040,0.174276,86070.0,86069.0,0.0008494]
["bitfinex","BTCUSD",1740904271248,0.0004247,86071.0,86070.0,0.301876]
["bitfinex","BTCUSD",1740904271493,0.0004247,86071.0,86070.0,0.43484785]
["bitfinex","BTCUSD",1740904274229,0.0004247,86071.0,86070.0,0.4561499]
["bitfinex","BTCUSD",1740904275861,0.0004247,86071.0,86070.0,0.8432499]
["bitfinex","BTCUSD",1740904281422,0.0004247,86071.0,86070.0,0.85779075]
["bitfinex","BTCUSD",1740904286148,0.01160463,86103.0,86072.0,0.0785]
["bitfinex","BTCUSD",1740904286323,0.174239,86089.0,86073.0,0.13297185]
["bitfinex","BTCUSD",1740904286537,0.0492,86103.0,86074.0,0.232358]
["bitfinex","BTCUSD",1740904286686,0.174243,86087.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740904286890,0.0492,86103.0,86078.0,0.232345]
["bitfinex","BTCUSD",1740904287089,0.174243,86087.0,86078.0,0.232345]
["bitfinex","BTCUSD",1740904287378,0.174243,86087.0,86080.0,0.174254]
["bitfinex","BTCUSD",1740904287546,0.174237,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740904287759,0.232295,86098.0,86075.0,0.02128966]
["bitfinex","BTCUSD",1740904287956,0.174237,86090.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740904288284,0.05593823,86089.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740904288458,0.17424,86088.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740904288820,0.05593823,86089.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740904289418,0.05593823,86089.0,86081.0,0.232338]
["bitfinex","BTCUSD",1740904289618,0.174241,86088.0,86075.0,0.02128966]
["bitfinex","BTCUSD",1740904289858,0.1957547,86088.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740904290004,0.174242,86087.0,86077.0,0.23235]
["bitfinex","BTCUSD",1740904290210,0.1957547,86088.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740904290408,0.1957547,86088.0,86083.0,0.02126982]
["bitfinex","BTCUSD",1740904290846,0.0215147,86088.0,86083.0,0.32849167]
["bitfinex","BTCUSD",1740904291263,0.0215147,86088.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740904291473,0.05593823,86087.0,86084.0,0.19551434]
["bitfinex","BTCUSD",1740904291996,0.05593823,86087.0,86084.0,0.02126734]
["bitfinex","BTCUSD",1740904292544,0.0215147,86086.0,86084.0,0.02126734]
["bitfinex","BTCUSD",1740904294108,0.0215147,86085.0,86084.0,0.02126734]
["bitfinex","BTCUSD",1740904294282,0.0215147,86085.0,86084.0,0.32848719]
["bitfinex","BTCUSD",1740904295663,0.0215147,86085.0,86084.0,0.15423919]
["bitfinex","BTCUSD",1740904295838,0.0215147,86085.0,86084.0,0.32848719]
["bitfinex","BTCUSD",1740904296336,0.0215147,86085.0,86084.0,0.15423919]
["bitfinex","BTCUSD",1740904297176,0.0215147,86085.0,86084.0,0.32848719]
["bitfinex","BTCUSD",1740904297712,0.0215147,86085.0,86084.0,0.15423919]
["bitfinex","BTCUSD",1740904298538,0.1957607,86085.0,86084.0,0.15423919]
["bitfinex","BTCUSD",1740904299360,0.23018423,86085.0,86084.0,0.15423919]
["bitfinex","BTCUSD",1740904301082,0.05593823,86085.0,86084.0,0.32848719]
["bitfinex","BTCUSD",1740904302104,0.05593823,86085.0,86084.0,0.32933619]
["bitfinex","BTCUSD",1740904302807,0.05593823,86085.0,86084.0,0.41233619]
["bitfinex","BTCUSD",1740904311966,0.05593823,86085.0,86084.0,0.45793619]
["bitfinex","BTCUSD",1740904312917,0.0215147,86085.0,86084.0,0.45793619]
["bitfinex","BTCUSD",1740904316057,0.0004247,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740904316262,0.0004247,86090.0,86089.0,0.2550638]
["bitfinex","BTCUSD",1740904316463,0.0004247,86090.0,86089.0,0.27469295]
["bitfinex","BTCUSD",1740904317568,0.0004247,86090.0,86089.0,0.7947648]
["bitfinex","BTCUSD",1740904324868,0.0004247,86090.0,86089.0,0.4076648]
["bitfinex","BTCUSD",1740904327857,0.1746607,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904328415,0.0004247,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904328803,0.0004247,86090.0,86089.0,0.3284648]
["bitfinex","BTCUSD",1740904330305,0.02198296,86090.0,86089.0,0.3284648]
["bitfinex","BTCUSD",1740904330475,0.19621896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904332727,0.02198296,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904333119,0.19621896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904333258,0.02198296,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904333472,0.19621896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904333678,0.02198296,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904333915,0.19621896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904335366,0.02198296,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904335526,0.02198296,86090.0,86089.0,0.3284648]
["bitfinex","BTCUSD",1740904336243,0.02198296,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904338154,0.19621896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904338475,0.27401896,86090.0,86089.0,0.1542268]
["bitfinex","BTCUSD",1740904338653,0.32341896,86090.0,86089.0,0.13297185]
["bitfinex","BTCUSD",1740904344280,0.174244,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740904345957,0.19580226,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740904348317,0.27360226,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740904348657,0.32300226,86086.0,86085.0,0.0008486]
["bitfinex","BTCUSD",1740904349221,0.32300226,86086.0,86084.0,0.000849]
["bitfinex","BTCUSD",1740904349222,0.35629911,86086.0,86084.0,6e-07]
["bitfinex","BTCUSD",1740904349423,0.174274,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904349629,0.301474,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904350351,0.32303226,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904353691,0.05048273,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904353889,0.22475673,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904354835,0.19583226,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904356772,0.21406661,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904357793,0.19250835,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904359772,0.174274,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904359974,0.0351,86088.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904359975,0.232338,86082.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904360186,0.232338,86082.0,86071.0,0.0758]
["bitfinex","BTCUSD",1740904360385,0.232338,86082.0,86071.0,0.09709957]
["bitfinex","BTCUSD",1740904360535,0.174272,86072.0,86071.0,0.09709957]
["bitfinex","BTCUSD",1740904360927,0.17427,86073.0,86071.0,0.0758]
["bitfinex","BTCUSD",1740904361129,0.174272,86072.0,86071.0,0.09709957]
["bitfinex","BTCUSD",1740904361335,0.174261,86078.0,86071.0,0.09709957]
["bitfinex","BTCUSD",1740904361771,0.174261,86078.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740904361972,0.174261,86078.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904362230,0.174265,86076.0,86074.0,0.02129214]
["bitfinex","BTCUSD",1740904362433,0.174265,86076.0,86073.0,0.02129461]
["bitfinex","BTCUSD",1740904362651,0.174265,86076.0,86074.0,0.02129214]
["bitfinex","BTCUSD",1740904362889,0.174265,86076.0,86071.0,0.250074]
["bitfinex","BTCUSD",1740904363448,0.0004243,86084.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904363667,0.174272,86073.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904364303,0.232356,86075.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904364631,0.02149078,86073.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904365690,0.19576078,86073.0,86072.0,0.02129709]
["bitfinex","BTCUSD",1740904368922,0.174274,86071.0,86070.0,0.13382125]
["bitfinex","BTCUSD",1740904370741,0.19576478,86071.0,86070.0,0.13382125]
["bitfinex","BTCUSD",1740904370943,0.19576478,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904372174,0.21399925,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904378243,0.13777656,86073.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904378525,0.0004244,86073.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904378888,0.174274,86071.0,86070.0,0.0008494]
["bitfinex","BTCUSD",1740904381516,0.174274,86071.0,86070.0,0.0078494]
["bitfinex","BTCUSD",1740904383349,0.174274,86071.0,86070.0,0.0845494]
["bitfinex","BTCUSD",1740904384404,0.174274,86071.0,86070.0,0.10585145]
["bitfinex","BTCUSD",1740904384823,0.174274,86071.0,86070.0,0.0845494]
["bitfinex","BTCUSD",1740904386463,0.0004244,86073.0,86070.0,0.0845494]
["bitfinex","BTCUSD",1740904386805,0.174274,86071.0,86070.0,0.0845494]
["bitfinex","BTCUSD",1740904388252,0.174274,86071.0,86070.0,0.0998494]
["bitfinex","BTCUSD",1740904388454,0.2327874,86073.0,86070.0,0.1058494]
["bitfinex","BTCUSD",1740904388658,0.0004244,86073.0,86071.0,0.0494]
["bitfinex","BTCUSD",1740904388878,0.0004244,86073.0,86072.0,0.174272]
["bitfinex","BTCUSD",1740904390156,0.0004244,86073.0,86072.0,0.0769]
["bitfinex","BTCUSD",1740904390896,0.02194974,86073.0,86072.0,0.251172]
["bitfinex","BTCUSD",1740904391095,0.02194974,86073.0,86072.0,0.0769]
["bitfinex","BTCUSD",1740904391809,0.02194974,86073.0,86072.0,0.0839]
["bitfinex","BTCUSD",1740904391810,0.19621974,86073.0,86072.0,0.0839]
["bitfinex","BTCUSD",1740904392017,0.19621974,86073.0,86072.0,0.007]
["bitfinex","BTCUSD",1740904396064,0.23066717,86073.0,86072.0,0.007]
["bitfinex","BTCUSD",1740904402934,0.33382371,86073.0,86072.0,0.007]
["bitfinex","BTCUSD",1740904403275,0.174274,86071.0,86070.0,0.0231494]
["bitfinex","BTCUSD",1740904405440,0.23024677,86071.0,86070.0,0.0231494]
["bitfinex","BTCUSD",1740904405961,0.23024677,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904406642,0.22716792,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904408222,0.24540086,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904408584,0.02035216,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904408719,0.19462616,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904411980,0.21285915,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904412421,0.19462616,86071.0,86070.0,0.0291494]
["bitfinex","BTCUSD",1740904419444,0.19462616,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904420080,0.19505056,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904420574,0.21328312,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904420983,0.19293096,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904425441,0.1746984,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904428464,0.19293097,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904432662,0.1746984,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904434601,0.19628419,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904435668,0.02201019,86071.0,86070.0,0.1055494]
["bitfinex","BTCUSD",1740904435859,0.02201019,86071.0,86070.0,0.2798254]
["bitfinex","BTCUSD",1740904436061,0.01865722,86071.0,86070.0,0.12473875]
["bitfinex","BTCUSD",1740904436286,0.01865722,86071.0,86070.0,0.29901475]
["bitfinex","BTCUSD",1740904437137,0.01865722,86071.0,86070.0,0.34421475]
["bitfinex","BTCUSD",1740904437678,0.01865722,86071.0,86070.0,0.16993875]
["bitfinex","BTCUSD",1740904439943,0.33550554,86078.0,86071.0,0.0799]
["bitfinex","BTCUSD",1740904440102,0.17427,86074.0,86071.0,0.0799]
["bitfinex","BTCUSD",1740904440299,0.17427,86074.0,86073.0,0.0799]
["bitfinex","BTCUSD",1740904440524,0.10315654,86078.0,86073.0,0.0799]
["bitfinex","BTCUSD",1740904440736,0.10315654,86078.0,86073.0,0.09908191]
["bitfinex","BTCUSD",1740904441103,0.10315654,86078.0,86074.0,0.0799]
["bitfinex","BTCUSD",1740904441304,0.174259,86079.0,86074.0,0.07961717]
["bitfinex","BTCUSD",1740904441544,0.174259,86079.0,86075.0,0.01917695]
["bitfinex","BTCUSD",1740904441758,0.174255,86081.0,86075.0,0.19344295]
["bitfinex","BTCUSD",1740904441958,0.174256,86080.0,86072.0,0.232361]
["bitfinex","BTCUSD",1740904442164,0.174256,86080.0,86076.0,0.01917447]
["bitfinex","BTCUSD",1740904442366,0.232333,86083.0,86073.0,0.004]
["bitfinex","BTCUSD",1740904442506,0.17426,86078.0,86077.0,0.01917199]
["bitfinex","BTCUSD",1740904442702,0.0004243,86084.0,86070.0,0.0683494]
["bitfinex","BTCUSD",1740904442962,0.0004243,86084.0,86076.0,0.174264]
["bitfinex","BTCUSD",1740904442963,0.174254,86082.0,86076.0,0.174264]
["bitfinex","BTCUSD",1740904443164,0.01823141,86078.0,86073.0,0.232358]
["bitfinex","BTCUSD",1740904443367,0.174261,86078.0,86077.0,0.01917199]
["bitfinex","BTCUSD",1740904443531,0.0004243,86084.0,86070.0,0.0683494]
["bitfinex","BTCUSD",1740904443750,0.2327563,86084.0,86077.0,0.01917199]
["bitfinex","BTCUSD",1740904443952,0.2327563,86084.0,86070.0,0.0683494]
["bitfinex","BTCUSD",1740904443953,0.2327563,86084.0,86075.0,0.005]
["bitfinex","BTCUSD",1740904444275,0.17426,86079.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904444430,0.0004244,86081.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904444637,0.1746784,86081.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904444832,0.0004244,86081.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904445234,0.0004244,86081.0,86078.0,0.19342951]
["bitfinex","BTCUSD",1740904445437,0.0004244,86081.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904446069,0.174258,86079.0,86078.0,0.02416951]
["bitfinex","BTCUSD",1740904446679,0.19248936,86079.0,86078.0,0.02416951]
["bitfinex","BTCUSD",1740904447573,0.19248936,86079.0,86078.0,0.005]
["bitfinex","BTCUSD",1740904447924,0.01823136,86079.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904448051,0.17426,86078.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904448262,0.17426,86078.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904448459,0.232344,86080.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904448665,0.174258,86079.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904448922,0.0004244,86081.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904449079,0.1746784,86081.0,86077.0,0.10507199]
["bitfinex","BTCUSD",1740904449809,0.174256,86080.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904450014,0.0004244,86081.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904450244,0.1746784,86081.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904450408,0.174257,86080.0,86077.0,0.09907199]
["bitfinex","BTCUSD",1740904450841,0.174259,86079.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904451020,0.174259,86079.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904451357,0.174257,86080.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904451705,0.1746784,86081.0,86078.0,0.01916951]
["bitfinex","BTCUSD",1740904452179,0.1746784,86081.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904452342,0.0004244,86081.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904452552,0.1746784,86081.0,86080.0,0.01916456]
["bitfinex","BTCUSD",1740904453814,0.174256,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904454215,0.174256,86080.0,86079.0,0.02316703]
["bitfinex","BTCUSD",1740904454592,0.174256,86080.0,86079.0,0.02816703]
["bitfinex","BTCUSD",1740904454787,0.0004244,86081.0,86079.0,0.02816703]
["bitfinex","BTCUSD",1740904454976,0.174256,86080.0,86079.0,0.02316703]
["bitfinex","BTCUSD",1740904455516,0.174256,86080.0,86079.0,0.02916703]
["bitfinex","BTCUSD",1740904455873,0.174256,86080.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904457334,0.0004244,86081.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904457677,0.1746784,86081.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904457874,0.02156435,86080.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904458078,0.02156435,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904458303,0.02156435,86080.0,86079.0,0.009]
["bitfinex","BTCUSD",1740904458522,0.19582035,86080.0,86079.0,0.009]
["bitfinex","BTCUSD",1740904458894,0.19582035,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904459096,0.19582035,86080.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904461548,0.174256,86080.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904466005,0.0004243,86084.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904466245,0.174256,86080.0,86079.0,0.01]
["bitfinex","BTCUSD",1740904466867,0.174256,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904467073,0.174256,86080.0,86079.0,0.008]
["bitfinex","BTCUSD",1740904467268,0.170256,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1740904467710,0.17426,86078.0,86077.0,0.0799]
["bitfinex","BTCUSD",1740904468314,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904469032,0.174266,86075.0,86074.0,0.02002803]
["bitfinex","BTCUSD",1740904469176,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904470139,0.02161341,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904470576,0.19587941,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904470782,0.02161341,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904471011,0.19587941,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904471195,0.19587941,86075.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904480821,0.21517444,86077.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904481030,0.174266,86075.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904483168,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904483369,0.174266,86075.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904484202,0.232348,86078.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904484203,0.232347,86078.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904484405,0.174266,86076.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904484613,0.232347,86078.0,86075.0,0.01960299]
["bitfinex","BTCUSD",1740904484821,0.174262,86077.0,86074.0,0.0078486]
["bitfinex","BTCUSD",1740904485052,0.0004243,86080.0,86076.0,0.01960051]
["bitfinex","BTCUSD",1740904485276,0.232345,86079.0,86075.0,0.01960299]
["bitfinex","BTCUSD",1740904485446,0.17426,86078.0,86076.0,0.01960051]
["bitfinex","BTCUSD",1740904485626,0.232345,86079.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904485828,0.174262,86078.0,86075.0,0.01960299]
["bitfinex","BTCUSD",1740904486556,0.174262,86077.0,86076.0,0.006]
["bitfinex","BTCUSD",1740904487151,0.0004243,86080.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904487449,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904488422,0.174265,86076.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904488829,0.232352,86077.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904488830,0.174263,86077.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904489025,0.174265,86076.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904489227,0.0004243,86080.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904489421,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904489623,0.174264,86076.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904490097,0.174266,86075.0,86074.0,0.0008486]
["bitfinex","BTCUSD",1740904490404,0.232349,86078.0,86074.0,0.0068486]
["bitfinex","BTCUSD",1740904490525,0.0004243,86080.0,86074.0,0.02645407]
["bitfinex","BTCUSD",1740904490732,0.0004243,86080.0,86075.0,0.0793]
["bitfinex","BTCUSD",1740904490965,0.0004243,86080.0,86075.0,0.09890299]
["bitfinex","BTCUSD",1740904491782,0.0004243,86078.0,86075.0,0.09890299]
["bitfinex","BTCUSD",1740904492313,0.0004243,86078.0,86075.0,0.27316899]
["bitfinex","BTCUSD",1740904492857,0.0004243,86078.0,86076.0,0.0793]
["bitfinex","BTCUSD",1740904493054,0.0004243,86078.0,86077.0,0.01959803]
["bitfinex","BTCUSD",1740904493899,0.0004243,86078.0,86077.0,0.19386003]
["bitfinex","BTCUSD",1740904494048,0.0004243,86078.0,86077.0,0.27316003]
["bitfinex","BTCUSD",1740904495245,0.0004243,86078.0,86077.0,0.27916003]
["bitfinex","BTCUSD",1740904495660,0.0004243,86078.0,86077.0,0.27316003]
["bitfinex","BTCUSD",1740904495862,0.0004243,86078.0,86077.0,0.28016003]
["bitfinex","BTCUSD",1740904497070,0.0004243,86078.0,86077.0,0.32596003]
["bitfinex","BTCUSD",1740904498242,0.0004243,86078.0,86077.0,0.45893188]
["bitfinex","BTCUSD",1740904499353,0.0004243,86078.0,86077.0,0.45193188]
["bitfinex","BTCUSD",1740904499525,0.0004243,86078.0,86077.0,0.45893188]
["bitfinex","BTCUSD",1740904501253,0.0004243,86078.0,86077.0,0.45193188]
["bitfinex","BTCUSD",1740904501566,0.0004243,86078.0,86077.0,0.45893188]
["bitfinex","BTCUSD",1740904505245,0.0004243,86078.0,86077.0,0.45193188]
["bitfinex","BTCUSD",1740904505439,0.0004243,86078.0,86077.0,0.28466988]
["bitfinex","BTCUSD",1740904505919,0.1746843,86078.0,86077.0,0.23886988]
["bitfinex","BTCUSD",1740904506295,0.1746843,86078.0,86077.0,0.15956988]
["bitfinex","BTCUSD",1740904506880,0.1746843,86078.0,86077.0,0.13997185]
["bitfinex","BTCUSD",1740904507747,0.1746843,86078.0,86077.0,0.007]
["bitfinex","BTCUSD",1740904507748,0.0004243,86078.0,86077.0,0.007]
["bitfinex","BTCUSD",1740904507940,0.0004243,86078.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904508066,0.1746853,86078.0,86077.0,0.007]
["bitfinex","BTCUSD",1740904508788,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904509226,0.174264,86076.0,86075.0,0.027885]
["bitfinex","BTCUSD",1740904509397,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904509597,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904511493,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904515131,0.0004243,86078.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904515464,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904515864,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904516364,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904518067,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904518460,0.1958304,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904519208,0.0004247,86090.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904519209,0.232322,86088.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904519356,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904519753,0.174262,86078.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904519957,0.174258,86079.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904520261,0.174257,86080.0,86076.0,0.02003393]
["bitfinex","BTCUSD",1740904520607,0.232317,86089.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904520738,0.232321,86088.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904520943,0.232321,86088.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904521678,0.174248,86085.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904521858,0.232324,86087.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904522053,0.174252,86083.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904522286,0.17425,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904522610,0.174248,86085.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904522811,0.1746733,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904523032,0.0004243,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904523314,0.01224087,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904523609,0.01224087,86084.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904523824,0.18648987,86084.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904524027,0.18648987,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904524525,0.18648987,86084.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904524721,0.01224087,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904525288,0.17425,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904525677,0.174252,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904525848,0.24457287,86084.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904526148,0.17425,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904526364,0.174255,86081.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904526759,0.174252,86082.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904527062,0.174252,86082.0,86078.0,0.007]
["bitfinex","BTCUSD",1740904527441,0.174252,86082.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904527770,0.174252,86082.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904528018,0.17425,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904528228,0.1746743,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904528426,0.1746743,86083.0,86078.0,0.02002897]
["bitfinex","BTCUSD",1740904528842,0.1746743,86083.0,86077.0,0.0864]
["bitfinex","BTCUSD",1740904529018,0.1746743,86083.0,86079.0,0.02002649]
["bitfinex","BTCUSD",1740904529341,0.174252,86082.0,86080.0,0.02002401]
["bitfinex","BTCUSD",1740904529568,0.174252,86082.0,86077.0,0.0864]
["bitfinex","BTCUSD",1740904529779,0.1746753,86083.0,86081.0,0.02002153]
["bitfinex","BTCUSD",1740904529981,0.0004243,86083.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904530189,0.0004243,86083.0,86078.0,0.007]
["bitfinex","BTCUSD",1740904530475,0.1746763,86083.0,86078.0,0.02702897]
["bitfinex","BTCUSD",1740904530668,0.1746763,86083.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904530873,0.174252,86082.0,86081.0,0.007]
["bitfinex","BTCUSD",1740904531052,0.0004243,86083.0,86081.0,0.007]
["bitfinex","BTCUSD",1740904531551,0.0004243,86083.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904531755,0.0004243,86083.0,86078.0,0.007]
["bitfinex","BTCUSD",1740904531952,0.0004243,86083.0,86078.0,0.02174749]
["bitfinex","BTCUSD",1740904532361,0.174253,86082.0,86078.0,0.02174749]
["bitfinex","BTCUSD",1740904532573,0.0004243,86083.0,86078.0,0.02174749]
["bitfinex","BTCUSD",1740904532738,0.174254,86081.0,86078.0,0.02174749]
["bitfinex","BTCUSD",1740904532946,0.174257,86080.0,86078.0,0.01474749]
["bitfinex","BTCUSD",1740904533140,0.06397746,86079.0,86077.0,0.0794]
["bitfinex","BTCUSD",1740904533361,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904534430,0.174264,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904535189,0.24863957,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904536249,0.24863957,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904536788,0.24863957,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904537584,0.23040635,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904539072,0.23040635,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904539390,0.23040635,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904540126,0.33356289,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904544018,0.23040635,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904546182,0.19585721,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904546344,0.02159321,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904546721,0.19585721,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904548620,0.19674164,86078.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904548877,0.174264,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904549456,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904549795,0.174264,86076.0,86075.0,0.0058486]
["bitfinex","BTCUSD",1740904550154,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904550581,0.174264,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904551953,0.1746883,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904552808,0.1929215,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904554917,0.10370935,86078.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904555111,0.174264,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904555861,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904556109,0.174264,86076.0,86075.0,0.0058486]
["bitfinex","BTCUSD",1740904556640,0.174264,86076.0,86075.0,0.0008486]
["bitfinex","BTCUSD",1740904558083,0.174264,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904562024,0.19249718,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904563907,0.19292148,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904564814,0.1746883,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904565040,0.19629549,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904567635,0.2145287,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904568590,0.02491608,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904568792,0.19918008,86076.0,86075.0,0.0068486]
["bitfinex","BTCUSD",1740904572909,0.19918008,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904574220,0.18094687,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904576129,0.00668287,86076.0,86075.0,0.10193558]
["bitfinex","BTCUSD",1740904576331,0.18094687,86076.0,86075.0,0.10193558]
["bitfinex","BTCUSD",1740904577097,0.18094687,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904577541,0.00668287,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904577964,0.18094687,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904579048,0.19917927,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904580080,0.02491527,86076.0,86075.0,0.10193558]
["bitfinex","BTCUSD",1740904580517,0.02491527,86076.0,86075.0,0.0850486]
["bitfinex","BTCUSD",1740904580875,0.02491527,86076.0,86075.0,0.32250158]
["bitfinex","BTCUSD",1740904581080,0.02491527,86076.0,86075.0,0.14823558]
["bitfinex","BTCUSD",1740904582002,0.02491527,86076.0,86075.0,0.14223558]
["bitfinex","BTCUSD",1740904582390,0.02491527,86076.0,86075.0,0.31650158]
["bitfinex","BTCUSD",1740904582574,0.02491527,86076.0,86075.0,0.14923558]
["bitfinex","BTCUSD",1740904583425,0.02491527,86076.0,86075.0,0.32512793]
["bitfinex","BTCUSD",1740904583626,0.00668287,86076.0,86075.0,0.32350158]
["bitfinex","BTCUSD",1740904583985,0.00768287,86076.0,86075.0,0.32350158]
["bitfinex","BTCUSD",1740904584298,0.00768287,86076.0,86075.0,0.33050158]
["bitfinex","BTCUSD",1740904584494,0.00768287,86076.0,86075.0,0.15623558]
["bitfinex","BTCUSD",1740904584718,0.18094687,86076.0,86075.0,0.14923558]
["bitfinex","BTCUSD",1740904585041,0.18194687,86076.0,86075.0,0.14923558]
["bitfinex","BTCUSD",1740904585177,0.18194687,86076.0,86075.0,0.15623558]
["bitfinex","BTCUSD",1740904586671,0.18194687,86076.0,86075.0,0.10993558]
["bitfinex","BTCUSD",1740904587080,0.20017865,86076.0,86075.0,0.10993558]
["bitfinex","BTCUSD",1740904587282,0.20017865,86076.0,86075.0,0.03173558]
["bitfinex","BTCUSD",1740904587710,0.20017865,86076.0,86075.0,0.02473558]
["bitfinex","BTCUSD",1740904587841,0.20017865,86076.0,86075.0,0.01773558]
["bitfinex","BTCUSD",1740904587842,0.19917865,86076.0,86075.0,0.01773558]
["bitfinex","BTCUSD",1740904588046,0.20017865,86076.0,86075.0,0.03173558]
["bitfinex","BTCUSD",1740904588285,0.20017865,86076.0,86075.0,0.0148486]
["bitfinex","BTCUSD",1740904588480,0.20017865,86076.0,86075.0,0.0078486]
["bitfinex","BTCUSD",1740904588868,0.20060295,86076.0,86075.0,0.0148486]
["bitfinex","BTCUSD",1740904589486,0.02633895,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904590030,0.02633895,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904590916,0.20060295,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904591460,0.20060295,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904592637,0.02633895,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904592956,0.02633895,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904594640,0.00810717,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904597944,0.02633839,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904598143,0.02633839,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904599171,0.20060239,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904599377,0.02633839,86076.0,86075.0,0.0931486]
["bitfinex","BTCUSD",1740904601066,0.02633839,86076.0,86075.0,0.11003558]
["bitfinex","BTCUSD",1740904601272,0.02633839,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904604618,0.00810717,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904604819,0.0014243,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904605490,0.1756883,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904607322,0.19730745,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904608127,0.2155388,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904610031,0.19391965,86076.0,86075.0,0.61003558]
["bitfinex","BTCUSD",1740904612823,0.19391965,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904613402,0.21554321,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904615491,0.19731186,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904618972,0.21554381,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904619645,0.03985551,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904619859,0.21411951,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904621559,0.19249595,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904621729,0.01823195,86076.0,86075.0,0.53173558]
["bitfinex","BTCUSD",1740904621939,0.01823195,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904622341,0.19249595,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904622952,0.01865625,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904623198,0.19292025,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904624188,0.21454817,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904624537,0.19631622,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904628498,0.3,86077.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904628705,0.174264,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904629453,0.174264,86076.0,86075.0,0.59403558]
["bitfinex","BTCUSD",1740904629753,0.174264,86076.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904629909,0.174264,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904630428,0.01923177,86077.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904630631,0.01923177,86077.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904631032,0.174264,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904631235,0.174264,86076.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904631642,0.175264,86076.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904631988,0.001,86076.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904632259,0.175264,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904632476,0.001,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904632605,0.001,86076.0,86075.0,0.60103558]
["bitfinex","BTCUSD",1740904632807,0.001,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904633013,0.175264,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904634402,0.1756883,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904634825,0.0014243,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904637194,0.1756883,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904639090,0.19391962,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904639885,0.1756883,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904640227,0.0014243,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904640450,0.1756883,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904643554,0.0014243,86076.0,86075.0,0.60803558]
["bitfinex","BTCUSD",1740904647052,0.0014243,86076.0,86075.0,0.83160158]
["bitfinex","BTCUSD",1740904647554,0.0014243,86076.0,86075.0,0.96457343]
["bitfinex","BTCUSD",1740904648108,0.0014243,86076.0,86075.0,0.97596895]
["bitfinex","BTCUSD",1740904648309,0.0004243,86076.0,86075.0,0.96196895]
["bitfinex","BTCUSD",1740904648522,0.0014243,86076.0,86075.0,0.96896895]
["bitfinex","BTCUSD",1740904648722,0.0014243,86076.0,86075.0,0.96457343]
["bitfinex","BTCUSD",1740904649027,0.0014243,86076.0,86075.0,0.95757343]
["bitfinex","BTCUSD",1740904649224,0.0024243,86076.0,86075.0,0.95757343]
["bitfinex","BTCUSD",1740904650238,0.0024243,86076.0,86075.0,1.40628983]
["bitfinex","BTCUSD",1740904650789,0.0024243,86076.0,86075.0,1.41328983]
["bitfinex","BTCUSD",1740904651185,0.0004243,86078.0,86077.0,0.71630285]
["bitfinex","BTCUSD",1740904651395,0.10315654,86091.0,86082.0,0.224252]
["bitfinex","BTCUSD",1740904651571,0.10315654,86091.0,86082.0,0.36791876]
["bitfinex","BTCUSD",1740904651727,0.10315654,86105.0,86082.0,0.36629285]
["bitfinex","BTCUSD",1740904652275,0.10315654,86105.0,86082.0,1.2363647]
["bitfinex","BTCUSD",1740904652427,0.10315654,86105.0,86089.0,0.36627885]
["bitfinex","BTCUSD",1740904653695,0.10315654,86105.0,86089.0,0.37327885]
["bitfinex","BTCUSD",1740904654697,0.10315654,86105.0,86089.0,0.38027885]
["bitfinex","BTCUSD",1740904655309,0.174179,86118.0,86089.0,0.38027885]
["bitfinex","BTCUSD",1740904655510,0.474176,86120.0,86089.0,0.41524085]
["bitfinex","BTCUSD",1740904655707,0.3,86120.0,86089.0,0.41524085]
["bitfinex","BTCUSD",1740904656056,0.174171,86122.0,86117.0,0.0829]
["bitfinex","BTCUSD",1740904656224,0.232223,86125.0,86117.0,0.39005285]
["bitfinex","BTCUSD",1740904656428,0.01454085,86155.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904657008,0.174175,86120.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904657207,0.19796976,86142.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904657410,0.232177,86141.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904657631,0.174177,86119.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904658220,0.232207,86131.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904658419,0.174175,86120.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904658876,0.174177,86119.0,86118.0,0.02281834]
["bitfinex","BTCUSD",1740904659080,0.174177,86119.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904659532,0.174177,86119.0,86118.0,0.01781834]
["bitfinex","BTCUSD",1740904659879,0.174177,86119.0,86118.0,0.01681834]
["bitfinex","BTCUSD",1740904660028,0.174177,86119.0,86118.0,0.02981834]
["bitfinex","BTCUSD",1740904660410,0.174177,86119.0,86118.0,0.02281834]
["bitfinex","BTCUSD",1740904660825,0.174177,86119.0,86118.0,0.02581834]
["bitfinex","BTCUSD",1740904661941,0.174177,86119.0,86118.0,0.01981834]
["bitfinex","BTCUSD",1740904662251,0.174177,86119.0,86118.0,0.02181834]
["bitfinex","BTCUSD",1740904662444,0.174177,86119.0,86118.0,0.01981834]
["bitfinex","BTCUSD",1740904662741,0.174177,86119.0,86118.0,0.002]
["bitfinex","BTCUSD",1740904663258,0.174177,86119.0,86118.0,0.006]
["bitfinex","BTCUSD",1740904664006,0.530677,86119.0,86118.0,0.006]
["bitfinex","BTCUSD",1740904664206,0.54521785,86119.0,86118.0,1e-06]
["bitfinex","BTCUSD",1740904665250,0.54521785,86119.0,86118.0,0.001001]
["bitfinex","BTCUSD",1740904665748,0.174262,86077.0,86076.0,0.07756]
["bitfinex","BTCUSD",1740904666183,0.174262,86077.0,86076.0,0.01688539]
["bitfinex","BTCUSD",1740904667351,0.232347,86079.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904667635,0.23232,86089.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904668015,0.3,86097.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904668154,0.3,86097.0,86076.0,0.01688539]
["bitfinex","BTCUSD",1740904668578,0.174256,86081.0,86076.0,0.01688539]
["bitfinex","BTCUSD",1740904668779,0.232331,86084.0,86076.0,0.01688539]
["bitfinex","BTCUSD",1740904669113,0.174252,86083.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904669354,0.01454085,86104.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904669541,0.174262,86077.0,86076.0,0.02388539]
["bitfinex","BTCUSD",1740904669750,0.174262,86077.0,86076.0,0.02473359]
["bitfinex","BTCUSD",1740904670133,0.174254,86081.0,86076.0,0.01773359]
["bitfinex","BTCUSD",1740904670312,0.174254,86081.0,86076.0,0.20599759]
["bitfinex","BTCUSD",1740904670512,0.174262,86077.0,86076.0,0.03173359]
["bitfinex","BTCUSD",1740904670834,0.174262,86077.0,86076.0,0.01773359]
["bitfinex","BTCUSD",1740904671030,0.174262,86077.0,86076.0,0.03173359]
["bitfinex","BTCUSD",1740904672358,0.174262,86077.0,86076.0,0.01773359]
["bitfinex","BTCUSD",1740904672560,0.174262,86077.0,86076.0,0.02473359]
["bitfinex","BTCUSD",1740904672918,0.174262,86077.0,86076.0,0.03173359]
["bitfinex","BTCUSD",1740904673119,0.174262,86077.0,86076.0,0.02473359]
["bitfinex","BTCUSD",1740904673508,0.174262,86077.0,86076.0,0.03173359]
["bitfinex","BTCUSD",1740904677378,0.174262,86077.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904680375,0.19579509,86077.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904684888,0.174262,86077.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904687472,0.17104404,86077.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904690575,0.01454085,86104.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904690776,0.174258,86079.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904690913,0.174257,86080.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904691273,0.232279,86103.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904691274,0.174255,86081.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904691462,0.174258,86079.0,86076.0,0.03212689]
["bitfinex","BTCUSD",1740904691891,0.3,86101.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904692194,0.3,86100.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904692346,0.174262,86078.0,86076.0,0.02712689]
["bitfinex","BTCUSD",1740904692558,0.174262,86077.0,86076.0,0.02012689]
["bitfinex","BTCUSD",1740904692763,0.174262,86077.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904693303,0.174262,86077.0,86076.0,0.02112689]
["bitfinex","BTCUSD",1740904693512,0.174262,86077.0,86076.0,0.02312689]
["bitfinex","BTCUSD",1740904693665,0.174262,86077.0,86076.0,0.02112689]
["bitfinex","BTCUSD",1740904694588,0.17426,86078.0,86076.0,0.01812689]
["bitfinex","BTCUSD",1740904694790,0.17426,86078.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904694994,0.232299,86096.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904694995,0.3,86093.0,86076.0,0.02512689]
["bitfinex","BTCUSD",1740904695209,0.31454085,86110.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740904695408,0.3,86103.0,86078.0,0.0455]
["bitfinex","BTCUSD",1740904695623,0.31454085,86110.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740904695624,0.174231,86093.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740904695786,0.3391,86109.0,86079.0,0.01929211]
["bitfinex","BTCUSD",1740904695990,0.3,86107.0,86085.0,0.01928116]
["bitfinex","BTCUSD",1740904696208,0.174254,86081.0,86080.0,0.0757]
["bitfinex","BTCUSD",1740904696567,0.174254,86081.0,86080.0,0.09499028]
["bitfinex","BTCUSD",1740904697391,0.19589644,86081.0,86080.0,0.09499028]
["bitfinex","BTCUSD",1740904697984,0.19589644,86081.0,86080.0,0.01929028]
["bitfinex","BTCUSD",1740904698929,0.19589644,86081.0,86080.0,0.02629028]
["bitfinex","BTCUSD",1740904699326,0.19589644,86081.0,86080.0,0.007]
["bitfinex","BTCUSD",1740904699525,0.19589644,86081.0,86080.0,0.014]
["bitfinex","BTCUSD",1740904705746,0.02164244,86081.0,86080.0,0.014]
["bitfinex","BTCUSD",1740904705945,0.02206674,86081.0,86080.0,0.014]
["bitfinex","BTCUSD",1740904706184,0.02206674,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904706408,0.19632074,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904706811,0.19632074,86081.0,86080.0,0.014]
["bitfinex","BTCUSD",1740904710927,0.19632074,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904712299,0.19632074,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904713491,0.02206674,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904714749,0.19632074,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904717281,0.2078151,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904721758,0.0335611,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904722083,0.02206674,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904724118,0.02206674,86081.0,86080.0,0.33714628]
["bitfinex","BTCUSD",1740904726033,0.02206674,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904726235,0.19632074,86081.0,86080.0,0.16289028]
["bitfinex","BTCUSD",1740904727314,0.19632074,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904728742,0.50775543,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904732221,0.49632074,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904733424,0.4746783,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904739222,0.48654183,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904742121,0.4746783,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904742658,0.49628159,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904743068,0.32202759,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904745148,0.4746783,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904745930,0.4746783,86081.0,86080.0,0.014]
["bitfinex","BTCUSD",1740904747775,0.4746783,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904747980,0.3004243,86081.0,86080.0,0.03329028]
["bitfinex","BTCUSD",1740904748215,0.3004243,86081.0,86080.0,0.0941]
["bitfinex","BTCUSD",1740904748419,0.4746783,86081.0,86080.0,0.0941]
["bitfinex","BTCUSD",1740904748629,0.3004243,86081.0,86080.0,0.0941]
["bitfinex","BTCUSD",1740904748793,0.31208193,86081.0,86080.0,0.0941]
["bitfinex","BTCUSD",1740904749328,0.31208193,86081.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904752137,0.3004243,86081.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904755419,0.17425,86083.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904755838,0.232307,86093.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904756142,0.174254,86082.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904756307,0.174254,86081.0,86080.0,0.10639028]
["bitfinex","BTCUSD",1740904756502,0.232312,86091.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904756771,0.174249,86084.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904756973,0.232318,86089.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904757125,0.232312,86091.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904757325,0.174247,86085.0,86080.0,0.10639028]
["bitfinex","BTCUSD",1740904757675,0.174249,86084.0,86080.0,0.10639028]
["bitfinex","BTCUSD",1740904757958,0.174249,86084.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904758152,0.232326,86086.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904758153,0.174244,86086.0,86080.0,0.11339028]
["bitfinex","BTCUSD",1740904758369,0.174246,86085.0,86080.0,0.11939028]
["bitfinex","BTCUSD",1740904758542,0.3,86086.0,86080.0,0.11239028]
["bitfinex","BTCUSD",1740904758726,0.474246,86086.0,86080.0,0.09939028]
["bitfinex","BTCUSD",1740904758928,0.3,86086.0,86080.0,0.28764528]
["bitfinex","BTCUSD",1740904759132,0.3,86086.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740904759371,0.174246,86085.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904759572,0.3,86086.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904759723,0.3,86086.0,86081.0,0.24134046]
["bitfinex","BTCUSD",1740904759924,0.3,86086.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904760353,0.474244,86086.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904760784,0.174246,86085.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904761494,0.174249,86084.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904761787,0.23232,86088.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904761997,0.3,86086.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904762306,0.174247,86085.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904762489,0.3,86086.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904762698,0.174252,86082.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904762830,0.232328,86085.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904763033,0.174252,86083.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904763271,0.3,86086.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904763605,0.174252,86083.0,86081.0,0.07408846]
["bitfinex","BTCUSD",1740904763980,0.174252,86083.0,86081.0,0.08108846]
["bitfinex","BTCUSD",1740904764316,0.174252,86082.0,86081.0,0.06708846]
["bitfinex","BTCUSD",1740904764518,0.174251,86083.0,86081.0,0.08108846]
["bitfinex","BTCUSD",1740904764671,0.174233,86092.0,86083.0,0.232333]
["bitfinex","BTCUSD",1740904764874,0.174233,86092.0,86086.0,0.0816]
["bitfinex","BTCUSD",1740904765057,0.174235,86091.0,86086.0,0.0816]
["bitfinex","BTCUSD",1740904765261,0.174235,86091.0,86087.0,0.01925117]
["bitfinex","BTCUSD",1740904765461,0.3,86103.0,86087.0,0.01925117]
["bitfinex","BTCUSD",1740904765677,0.3,86103.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904765878,0.17424,86089.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904766188,0.232313,86091.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904766391,0.23229,86099.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904766597,0.174238,86089.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904766799,0.174235,86091.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904767024,0.174236,86090.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904767181,0.174238,86089.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904767383,0.232261,86110.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904767384,0.3,86109.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904767683,0.3,86109.0,86087.0,0.15722302]
["bitfinex","BTCUSD",1740904767684,0.17424,86088.0,86087.0,0.15722302]
["bitfinex","BTCUSD",1740904767896,0.17424,86088.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904768563,0.17424,86088.0,86087.0,0.16022302]
["bitfinex","BTCUSD",1740904768718,0.17424,86088.0,86087.0,0.15322302]
["bitfinex","BTCUSD",1740904768917,0.17424,86088.0,86087.0,0.15222302]
["bitfinex","BTCUSD",1740904769114,0.174236,86090.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904769860,0.174238,86089.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904770831,0.174238,86089.0,86087.0,0.16622302]
["bitfinex","BTCUSD",1740904771033,0.01180817,86089.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904771237,0.17424,86088.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904771444,0.17424,86088.0,86087.0,0.16622302]
["bitfinex","BTCUSD",1740904771845,0.17424,86088.0,86087.0,0.15922302]
["bitfinex","BTCUSD",1740904772050,0.54528085,86088.0,86087.0,0.03325117]
["bitfinex","BTCUSD",1740904772256,0.474256,86080.0,86079.0,0.6240809]
["bitfinex","BTCUSD",1740904772456,0.48879685,86080.0,86079.0,0.1115509]
["bitfinex","BTCUSD",1740904772685,0.48879685,86080.0,86079.0,0.12944158]
["bitfinex","BTCUSD",1740904772882,0.48879685,86080.0,86079.0,0.1115509]
["bitfinex","BTCUSD",1740904773921,0.50702998,86080.0,86079.0,0.1115509]
["bitfinex","BTCUSD",1740904774254,0.48879685,86080.0,86079.0,0.1115509]
["bitfinex","BTCUSD",1740904774692,0.48879685,86080.0,86079.0,0.1155509]
["bitfinex","BTCUSD",1740904775173,0.48879685,86080.0,86079.0,0.1185509]
["bitfinex","BTCUSD",1740904777652,0.48879685,86080.0,86079.0,0.1193995]
["bitfinex","BTCUSD",1740904781988,0.48879685,86080.0,86079.0,0.1153995]
["bitfinex","BTCUSD",1740904783096,0.5070295,86080.0,86079.0,0.1153995]
["bitfinex","BTCUSD",1740904783307,0.48879685,86080.0,86079.0,0.1153995]
["bitfinex","BTCUSD",1740904784429,0.48879685,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904788669,0.55903605,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904788869,0.57726865,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904789301,0.55903605,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904790714,0.48879685,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904791372,0.48922115,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904796628,0.01496515,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904798174,0.1746803,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904798397,0.1746803,86080.0,86079.0,0.12895579]
["bitfinex","BTCUSD",1740904799938,0.49291278,86080.0,86079.0,0.12895579]
["bitfinex","BTCUSD",1740904800351,0.4746803,86080.0,86079.0,0.1123995]
["bitfinex","BTCUSD",1740904802626,0.4746803,86080.0,86079.0,0.1606995]
["bitfinex","BTCUSD",1740904804125,0.49291272,86080.0,86079.0,0.1606995]
["bitfinex","BTCUSD",1740904805495,0.4746803,86080.0,86079.0,0.1606995]
["bitfinex","BTCUSD",1740904805936,0.4746803,86080.0,86079.0,0.17725579]
["bitfinex","BTCUSD",1740904806135,0.4746803,86080.0,86079.0,0.25785579]
["bitfinex","BTCUSD",1740904808965,0.3,86081.0,86079.0,0.25785579]
["bitfinex","BTCUSD",1740904809285,0.174256,86080.0,86079.0,0.25785579]
["bitfinex","BTCUSD",1740904810617,0.174256,86080.0,86079.0,0.35785579]
["bitfinex","BTCUSD",1740904811219,0.474256,86080.0,86079.0,0.35785579]
["bitfinex","BTCUSD",1740904814223,0.4746803,86080.0,86079.0,0.35785579]
["bitfinex","BTCUSD",1740904818286,0.48922115,86080.0,86079.0,0.22895579]
["bitfinex","BTCUSD",1740904818660,0.48922115,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904829471,0.01496515,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904829674,0.18922115,86080.0,86079.0,0.23160888]
["bitfinex","BTCUSD",1740904832434,0.3,86080.0,86079.0,0.23160888]
["bitfinex","BTCUSD",1740904832598,0.474256,86080.0,86079.0,0.23160888]
["bitfinex","BTCUSD",1740904834092,0.49248849,86080.0,86079.0,0.23160888]
["bitfinex","BTCUSD",1740904834636,0.474256,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904836189,0.174256,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904836664,0.174256,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904844312,0.19248808,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904844633,0.174256,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904849950,0.1746803,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904851559,0.27831326,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904859827,0.1746803,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904863635,0.19291247,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904863975,0.1746803,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904866985,0.4929125,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904868713,0.3,86081.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904868907,0.174256,86080.0,86079.0,0.22935918]
["bitfinex","BTCUSD",1740904869491,0.174256,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904873464,0.19584804,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904874645,0.19627234,86080.0,86079.0,0.2123995]
["bitfinex","BTCUSD",1740904879656,0.49627234,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904883210,0.4746803,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904883611,0.49628563,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904884292,0.49628563,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904886003,0.4746803,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904891941,0.18257753,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904892257,0.174256,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904893880,0.19586484,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904894777,0.19586484,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904896884,1.49586484,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904898585,1.49628914,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904901345,1.7746803,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904902520,1.68280917,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904904549,1.70442819,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904905550,1.70442819,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904913331,1.72266046,86080.0,86079.0,0.0798486]
["bitfinex","BTCUSD",1740904916528,1.72266046,86080.0,86079.0,0.1297486]
["bitfinex","BTCUSD",1740904919757,1.70104144,86080.0,86079.0,0.1297486]
["bitfinex","BTCUSD",1740904920359,1.72266132,86080.0,86079.0,0.1297486]
["bitfinex","BTCUSD",1740904931965,1.72266132,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904936959,1.70442905,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904939897,1.72266162,86080.0,86079.0,0.0008486]
["bitfinex","BTCUSD",1740904944224,1.72266162,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904949806,1.82635619,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904952774,1.72266162,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904956028,1.44109588,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904963412,1.47570695,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904977346,1.44109588,86080.0,86079.0,0.0822486]
["bitfinex","BTCUSD",1740904978934,1.44109588,86080.0,86079.0,0.1320486]
["bitfinex","BTCUSD",1740904981251,1.54492521,86080.0,86079.0,0.1320486]
["bitfinex","BTCUSD",1740904985380,1.29665344,86080.0,86079.0,0.1320486]
["bitfinex","BTCUSD",1740904985992,1.29665344,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740904988029,1.19282411,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740904996606,1.22743711,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740904998798,1.33126644,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740905006294,1.22743711,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740905006500,1.19282411,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740905009366,1.22743777,86080.0,86079.0,0.0506486]
["bitfinex","BTCUSD",1740905015623,1.22743777,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905016139,1.3312671,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905017310,1.06288002,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905018824,0.95905069,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905019599,0.65905069,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905026255,0.65905069,86080.0,86079.0,0.2327486]
["bitfinex","BTCUSD",1740905026462,0.65905069,86080.0,86079.0,0.24782387]
["bitfinex","BTCUSD",1740905027020,0.62443703,86080.0,86079.0,0.24782387]
["bitfinex","BTCUSD",1740905029094,0.65905153,86080.0,86079.0,0.24782387]
["bitfinex","BTCUSD",1740905030579,0.62443703,86080.0,86079.0,0.24782387]
["bitfinex","BTCUSD",1740905033479,0.65904843,86080.0,86079.0,0.24782387]
["bitfinex","BTCUSD",1740905039188,0.65904843,86080.0,86079.0,0.14782387]
["bitfinex","BTCUSD",1740905039393,0.65904843,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905040214,0.62443703,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905044868,0.38618125,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905050963,0.03985245,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905051144,0.21410845,86080.0,86079.0,0.1327486]
["bitfinex","BTCUSD",1740905051362,0.21410845,86080.0,86079.0,0.14782387]
["bitfinex","BTCUSD",1740905055599,0.03985245,86080.0,86079.0,0.14782387]
["bitfinex","BTCUSD",1740905055808,0.02161988,86080.0,86079.0,0.32370812]
["bitfinex","BTCUSD",1740905056013,0.02161988,86080.0,86079.0,0.32208187]
["bitfinex","BTCUSD",1740905058584,0.02204418,86080.0,86079.0,0.32208187]
["bitfinex","BTCUSD",1740905060458,0.02204418,86080.0,86079.0,0.45505372]
["bitfinex","BTCUSD",1740905060771,0.0004243,86080.0,86079.0,0.45505372]
["bitfinex","BTCUSD",1740905067173,0.0804243,86080.0,86079.0,0.45505372]
["bitfinex","BTCUSD",1740905070993,0.0471236,86080.0,86079.0,0.45505372]
["bitfinex","BTCUSD",1740905071707,0.0272746,86080.0,86079.0,0.45505372]
["bitfinex","BTCUSD",1740905071905,0.0004243,86082.0,86081.0,0.300554]
["bitfinex","BTCUSD",1740905072110,0.0004243,86082.0,86081.0,0.83569823]
["bitfinex","BTCUSD",1740905072281,0.0004243,86082.0,86081.0,0.85023908]
["bitfinex","BTCUSD",1740905072486,0.0004243,86082.0,86081.0,1.15023908]
["bitfinex","BTCUSD",1740905072688,0.0004243,86082.0,86081.0,1.20023908]
["bitfinex","BTCUSD",1740905072866,0.10382933,86128.0,86081.0,1.20023908]
["bitfinex","BTCUSD",1740905072867,0.10382933,86128.0,86082.0,0.49084085]
["bitfinex","BTCUSD",1740905073074,0.10382933,86128.0,86114.0,0.0812]
["bitfinex","BTCUSD",1740905073280,0.174177,86120.0,86114.0,0.08282558]
["bitfinex","BTCUSD",1740905073478,0.232228,86123.0,86114.0,0.0812]
["bitfinex","BTCUSD",1740905073673,0.174167,86124.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740905073877,0.232223,86124.0,86116.0,0.00162553]
["bitfinex","BTCUSD",1740905074419,0.174171,86123.0,86116.0,0.00162553]
["bitfinex","BTCUSD",1740905074777,0.174172,86122.0,86116.0,0.00162553]
["bitfinex","BTCUSD",1740905075000,0.174172,86122.0,86115.0,0.17581055]
["bitfinex","BTCUSD",1740905075322,0.01822396,86127.0,86115.0,0.00162555]
["bitfinex","BTCUSD",1740905075499,0.01822396,86127.0,86115.0,0.00162549]
["bitfinex","BTCUSD",1740905075500,0.25043896,86127.0,86115.0,0.00162549]
["bitfinex","BTCUSD",1740905075674,0.174169,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740905075878,0.174169,86123.0,86116.0,0.18920391]
["bitfinex","BTCUSD",1740905076280,0.174169,86123.0,86117.0,0.00162553]
["bitfinex","BTCUSD",1740905076510,0.232223,86124.0,86117.0,0.016646]
["bitfinex","BTCUSD",1740905076845,0.01822396,86127.0,86117.0,0.016646]
["bitfinex","BTCUSD",1740905077070,0.01822396,86127.0,86117.0,0.190827]
["bitfinex","BTCUSD",1740905077378,0.232202,86132.0,86117.0,0.272927]
["bitfinex","BTCUSD",1740905077558,0.174159,86128.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905077792,0.232206,86131.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905077793,0.174163,86126.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905077997,0.174164,86126.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905078503,0.174161,86128.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905078638,0.174157,86130.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905078838,0.174157,86129.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905079054,0.232203,86132.0,86117.0,0.27130147]
["bitfinex","BTCUSD",1740905079258,0.3,86146.0,86117.0,0.31650147]
["bitfinex","BTCUSD",1740905079678,0.174152,86132.0,86117.0,0.31650147]
["bitfinex","BTCUSD",1740905080382,0.174153,86131.0,86117.0,0.31650147]
["bitfinex","BTCUSD",1740905081145,0.01822091,86148.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905081551,0.232169,86144.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905081752,0.174139,86138.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905081946,0.174142,86137.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905082269,0.174143,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905082683,0.174141,86137.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905082887,0.232188,86137.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905083067,0.174149,86133.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905083567,0.174167,86124.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905083772,0.232173,86143.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905084300,0.174155,86131.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905084499,0.174161,86127.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905084712,0.232201,86133.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905084909,0.174149,86134.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905085098,0.3,86146.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905085295,0.232193,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905086155,0.174148,86134.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905086278,0.174145,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905086481,0.3,86154.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905086726,0.232169,86145.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905086898,0.174139,86139.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905087101,0.232171,86144.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905087335,0.232152,86151.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905087537,0.17414,86138.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905087707,0.232174,86143.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905088098,0.174138,86139.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905088498,0.232182,86140.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905088699,0.232152,86151.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905089021,0.232179,86141.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905089219,0.174138,86139.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905089423,0.174139,86138.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905089947,0.232179,86141.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905090152,0.174137,86139.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905090357,0.174139,86138.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905090564,0.232179,86141.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905090701,0.174142,86137.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905091050,0.174143,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905091259,0.174159,86128.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905091495,0.01821947,86146.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905091667,0.232196,86134.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905091871,0.174151,86132.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905092088,0.232169,86144.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905092297,0.232187,86138.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905092930,0.174143,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905093340,0.232172,86143.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905093492,0.174145,86136.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905094915,0.01821947,86146.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095116,0.232157,86149.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095117,0.174147,86134.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095281,0.232183,86139.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095619,0.05817119,86202.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095620,0.0395247,86156.0,86117.0,0.44947332]
["bitfinex","BTCUSD",1740905095774,0.174123,86146.0,86117.0,0.46401417]
["bitfinex","BTCUSD",1740905095975,0.0395247,86156.0,86117.0,0.46401417]
["bitfinex","BTCUSD",1740905095976,1e-07,86118.0,86117.0,1.25111417]
["bitfinex","BTCUSD",1740905096199,1e-07,86118.0,86117.0,1.20111417]
["bitfinex","BTCUSD",1740905099088,1e-07,86118.0,86117.0,1.25111417]
["bitfinex","BTCUSD",1740905099849,1e-07,86118.0,86117.0,1.2629014]
["bitfinex","BTCUSD",1740905100247,1e-07,86118.0,86117.0,1.27148559]
["bitfinex","BTCUSD",1740905105666,1e-07,86118.0,86117.0,1.27233379]
["bitfinex","BTCUSD",1740905111584,1e-07,86118.0,86117.0,1.22233379]
["bitfinex","BTCUSD",1740905111788,1e-07,86118.0,86117.0,1.27233379]
["bitfinex","BTCUSD",1740905114296,1e-07,86118.0,86117.0,1.22233379]
["bitfinex","BTCUSD",1740905114697,1e-07,86118.0,86117.0,1.27233379]
["bitfinex","BTCUSD",1740905114877,1e-07,86118.0,86117.0,1.22233379]
["bitfinex","BTCUSD",1740905115077,1e-07,86118.0,86117.0,1.27233379]
["bitfinex","BTCUSD",1740905135515,0.174121,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740905135851,0.0004247,86156.0,86140.0,0.22487917]
["bitfinex","BTCUSD",1740905135852,0.174123,86146.0,86140.0,0.22487917]
["bitfinex","BTCUSD",1740905135973,0.00011846,86148.0,86140.0,0.22487917]
["bitfinex","BTCUSD",1740905136168,0.17412,86147.0,86140.0,0.22487917]
["bitfinex","BTCUSD",1740905136424,0.17412,86147.0,86140.0,0.20989185]
["bitfinex","BTCUSD",1740905136849,0.174123,86146.0,86141.0,0.01498588]
["bitfinex","BTCUSD",1740905137697,0.19577391,86146.0,86141.0,0.01498588]
["bitfinex","BTCUSD",1740905138868,0.02165091,86146.0,86141.0,0.01498588]
["bitfinex","BTCUSD",1740905139032,0.02165091,86146.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740905139428,0.02165091,86146.0,86144.0,0.01498155]
["bitfinex","BTCUSD",1740905139785,0.02165091,86146.0,86140.0,0.20989185]
["bitfinex","BTCUSD",1740905140195,0.19577391,86146.0,86140.0,0.20989185]
["bitfinex","BTCUSD",1740905140754,0.02165091,86146.0,86140.0,0.20989185]
["bitfinex","BTCUSD",1740905141154,0.02165091,86145.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740905141495,0.02165091,86145.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740905142705,0.02207501,86145.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740905143212,0.02207501,86145.0,86144.0,0.18910855]
["bitfinex","BTCUSD",1740905143932,0.0004241,86145.0,86144.0,0.18910855]
["bitfinex","BTCUSD",1740905145111,0.0004241,86145.0,86144.0,0.3220804]
["bitfinex","BTCUSD",1740905148224,0.0004241,86145.0,86144.0,0.7906804]
["bitfinex","BTCUSD",1740905150934,0.0004241,86145.0,86144.0,0.85172125]
["bitfinex","BTCUSD",1740905152283,0.0004241,86145.0,86144.0,0.90172125]
["bitfinex","BTCUSD",1740905154576,0.0004241,86145.0,86144.0,1.25172125]
["bitfinex","BTCUSD",1740905154927,0.0004241,86145.0,86144.0,1.25256925]
["bitfinex","BTCUSD",1740905160394,0.0004245,86158.0,86144.0,1.25256925]
["bitfinex","BTCUSD",1740905160569,0.05,86220.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740905160570,0.232042,86191.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740905160774,0.0003953,86188.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740905160985,0.0003953,86188.0,86179.0,0.232074]
["bitfinex","BTCUSD",1740905161185,0.0003953,86188.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740905161587,0.0003953,86188.0,86183.0,0.01492539]
["bitfinex","BTCUSD",1740905161914,0.02159633,86187.0,86183.0,0.01492539]
["bitfinex","BTCUSD",1740905162294,0.02159633,86187.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740905162494,0.02159633,86187.0,86184.0,0.01492395]
["bitfinex","BTCUSD",1740905162720,0.02159633,86187.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740905162920,0.02159633,86187.0,86185.0,0.01492252]
["bitfinex","BTCUSD",1740905163120,0.02159633,86187.0,86183.0,0.13297185]
["bitfinex","BTCUSD",1740905163318,0.0003953,86188.0,86186.0,0.01492108]
["bitfinex","BTCUSD",1740905163558,0.0003953,86188.0,86183.0,0.13297185]
["bitfinex","BTCUSD",1740905163696,0.0003953,86188.0,86187.0,0.18895964]
["bitfinex","BTCUSD",1740905164048,0.0003953,86188.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740905164589,0.02198853,86188.0,86187.0,0.19058374]
["bitfinex","BTCUSD",1740905167281,0.02198853,86188.0,86187.0,0.32355559]
["bitfinex","BTCUSD",1740905167488,0.02198853,86188.0,86187.0,0.32193149]
["bitfinex","BTCUSD",1740905171124,0.01366022,86188.0,86187.0,0.32193149]
["bitfinex","BTCUSD",1740905172272,0.01366022,86188.0,86187.0,0.14789149]
["bitfinex","BTCUSD",1740905172492,0.0004238,86189.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740905172635,0.00054227,86189.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740905172838,0.00054227,86189.0,86188.0,0.1889562]
["bitfinex","BTCUSD",1740905173385,0.00054227,86189.0,86188.0,0.32192805]
["bitfinex","BTCUSD",1740905175454,0.00054227,86189.0,86188.0,0.14789005]
["bitfinex","BTCUSD",1740905176076,0.22000972,86197.0,86188.0,0.14789005]
["bitfinex","BTCUSD",1740905176533,0.174025,86195.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905176946,0.174025,86195.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905177268,0.174022,86196.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905177629,0.174024,86195.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905178916,0.174022,86196.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905179123,0.0004241,86205.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905179334,0.174013,86201.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905179516,0.174015,86200.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905179737,0.232007,86204.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905179940,0.0004241,86205.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905180438,0.174021,86197.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905180892,0.174021,86197.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905181070,0.174022,86196.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905181379,0.174022,86196.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905182041,0.232012,86203.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905182240,0.0004241,86205.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905182459,0.174011,86202.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905182665,0.0004241,86205.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905183506,0.232007,86204.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905183900,0.174029,86193.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905184354,0.174026,86194.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905184664,0.02165147,86192.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905186185,0.02165147,86191.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905186899,0.174034,86190.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905187043,0.174034,86190.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905187044,0.174036,86189.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905188751,0.05630123,86190.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905189149,0.02165147,86189.0,86188.0,0.13297185]
["bitfinex","BTCUSD",1740905190711,0.02165147,86189.0,86188.0,0.14873745]
["bitfinex","BTCUSD",1740905191052,0.02165147,86189.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905191438,0.02165147,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905192046,0.02165147,86189.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905194340,0.02165147,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905194841,0.02165147,86189.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905195049,0.02165147,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905195211,0.02165147,86189.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905196096,0.0004237,86197.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905196297,0.174031,86192.0,86188.0,0.0157656]
["bitfinex","BTCUSD",1740905196468,0.0004237,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905196673,0.174025,86195.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905196884,0.174029,86193.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905197050,0.174026,86194.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905197250,0.174029,86193.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905197466,0.232034,86195.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905197706,0.174026,86194.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905197911,0.174026,86194.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905198241,0.174026,86194.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905198377,0.1744447,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905198579,0.174022,86196.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905198783,0.0004237,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905199007,0.0004237,86197.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905199200,0.0004237,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905199402,0.174022,86196.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905199602,0.1744437,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905199807,0.174022,86196.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905201608,0.174024,86195.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905202127,0.174024,86195.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905202326,0.174024,86195.0,86190.0,0.01491532]
["bitfinex","BTCUSD",1740905202542,0.174024,86195.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905202941,0.174024,86195.0,86189.0,0.01491676]
["bitfinex","BTCUSD",1740905203344,0.0004237,86197.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905203487,0.174036,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905203935,0.191936,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905209269,0.21359604,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905214674,0.51359604,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905215116,0.53180778,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905216035,0.52813689,86189.0,86188.0,0.0008474]
["bitfinex","BTCUSD",1740905216264,0.52813689,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905216638,0.56156086,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905217351,0.52813689,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905219135,0.54634913,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905219335,0.66650894,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905220330,0.69995833,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905221880,0.68174609,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905222686,0.56158628,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905224287,0.52813689,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905226180,0.52856119,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905226955,0.84876119,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905227437,0.8822133,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905228051,0.86055326,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905230892,0.98071307,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905231592,0.86055326,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905233752,0.84265326,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905234592,0.80920115,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905235627,0.84268991,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905237926,0.82814906,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905238359,0.84635979,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905238526,0.52615979,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905239172,0.52615979,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905239501,0.61182842,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905243296,0.50794906,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905245305,0.4744603,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905246503,0.1744603,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905247042,0.4744603,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905247242,0.49267011,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905248127,0.4744603,86189.0,86188.0,0.0763004]
["bitfinex","BTCUSD",1740905249440,0.4744603,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905250583,0.52251208,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905252716,0.54072352,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905256553,0.52251208,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905257054,0.54422307,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905258329,0.52251208,86189.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905260602,0.52251208,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905263487,0.50797123,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905264004,0.50897123,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905265661,0.4754603,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905268704,0.001,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905268904,0.175036,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905270854,0.475036,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905273113,0.49324624,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905274167,0.49367054,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905283532,0.19367054,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905284337,0.49367054,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905285583,0.49267054,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905287321,0.4744603,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905291843,0.57862452,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905293462,0.60033888,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905294722,0.61854841,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905294920,0.60033888,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905295749,0.60033888,86189.0,86188.0,0.0777004]
["bitfinex","BTCUSD",1740905296536,0.30033888,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905297010,0.60033888,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905298722,0.42630288,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905299016,0.60033888,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905299435,0.57862452,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905300030,0.40458852,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905300396,0.57862452,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905301210,0.40458852,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905301404,0.27862452,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905302762,0.30032586,86189.0,86188.0,0.1227004]
["bitfinex","BTCUSD",1740905302936,0.30032586,86189.0,86188.0,0.1217004]
["bitfinex","BTCUSD",1740905303140,0.19616164,86189.0,86188.0,0.1247004]
["bitfinex","BTCUSD",1740905303385,0.19616164,86189.0,86188.0,0.1257004]
["bitfinex","BTCUSD",1740905303744,0.02212564,86189.0,86188.0,0.1257004]
["bitfinex","BTCUSD",1740905305428,0.19616164,86189.0,86188.0,0.1257004]
["bitfinex","BTCUSD",1740905305776,0.49616164,86189.0,86188.0,0.1247004]
["bitfinex","BTCUSD",1740905305951,0.49616164,86189.0,86188.0,0.0797004]
["bitfinex","BTCUSD",1740905306083,0.49616164,86189.0,86188.0,0.0767004]
["bitfinex","BTCUSD",1740905306283,0.49616164,86189.0,86188.0,0.0797004]
["bitfinex","BTCUSD",1740905306747,0.51437096,86189.0,86188.0,0.0797004]
["bitfinex","BTCUSD",1740905307049,0.51437096,86189.0,86188.0,0.0837004]
["bitfinex","BTCUSD",1740905308237,0.49616164,86189.0,86188.0,0.0837004]
["bitfinex","BTCUSD",1740905312153,0.49616164,86189.0,86188.0,0.0070004]
["bitfinex","BTCUSD",1740905312663,0.51437108,86189.0,86188.0,0.0070004]
["bitfinex","BTCUSD",1740905316610,0.49616164,86189.0,86188.0,0.0070004]
["bitfinex","BTCUSD",1740905318554,0.49616164,86189.0,86188.0,0.0894004]
["bitfinex","BTCUSD",1740905320243,0.32212564,86189.0,86188.0,0.1367004]
["bitfinex","BTCUSD",1740905320610,0.10416422,86190.0,86189.0,0.0824]
["bitfinex","BTCUSD",1740905320867,0.27819822,86190.0,86189.0,0.0824]
["bitfinex","BTCUSD",1740905321831,0.10416422,86190.0,86189.0,0.0854]
["bitfinex","BTCUSD",1740905322066,0.27819822,86190.0,86189.0,0.0874]
["bitfinex","BTCUSD",1740905323248,0.11841149,86192.0,86189.0,0.0874]
["bitfinex","BTCUSD",1740905323429,0.0004238,86196.0,86189.0,0.0874]
["bitfinex","BTCUSD",1740905323631,0.174028,86193.0,86190.0,0.01491532]
["bitfinex","BTCUSD",1740905324198,0.0004238,86196.0,86191.0,0.0824]
["bitfinex","BTCUSD",1740905324543,0.0004238,86196.0,86193.0,0.1297]
["bitfinex","BTCUSD",1740905324754,0.0004238,86196.0,86194.0,0.0824]
["bitfinex","BTCUSD",1740905324970,0.0004238,86196.0,86195.0,0.0473]
["bitfinex","BTCUSD",1740905325147,0.0004238,86196.0,86195.0,0.1297]
["bitfinex","BTCUSD",1740905326385,0.0004238,86196.0,86195.0,0.1307]
["bitfinex","BTCUSD",1740905327892,0.0004238,86196.0,86195.0,0.14560812]
["bitfinex","BTCUSD",1740905328404,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905328807,0.0004238,86196.0,86195.0,0.14560812]
["bitfinex","BTCUSD",1740905329225,0.0004238,86196.0,86195.0,0.14460812]
["bitfinex","BTCUSD",1740905329423,0.0004238,86196.0,86195.0,0.14560812]
["bitfinex","BTCUSD",1740905330427,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905333100,0.1744448,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905333285,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905333705,0.0004238,86196.0,86195.0,0.1327]
["bitfinex","BTCUSD",1740905334160,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905336793,0.1744448,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905337215,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905337428,0.1744448,86196.0,86195.0,0.1327]
["bitfinex","BTCUSD",1740905337716,0.0004238,86196.0,86195.0,0.14760812]
["bitfinex","BTCUSD",1740905343718,0.0004238,86196.0,86195.0,0.14460812]
["bitfinex","BTCUSD",1740905344162,0.0004238,86196.0,86195.0,0.15160812]
["bitfinex","BTCUSD",1740905344728,0.0004238,86196.0,86195.0,0.32563212]
["bitfinex","BTCUSD",1740905345057,0.0004238,86196.0,86195.0,0.33163212]
["bitfinex","BTCUSD",1740905345808,0.0004238,86196.0,86195.0,0.32463212]
["bitfinex","BTCUSD",1740905346106,0.1744448,86196.0,86195.0,0.14460812]
["bitfinex","BTCUSD",1740905346409,0.1744448,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905346566,0.0004238,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905352743,0.0004238,86196.0,86195.0,0.33263212]
["bitfinex","BTCUSD",1740905353514,0.0004238,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905353739,0.0004238,86196.0,86195.0,0.33425613]
["bitfinex","BTCUSD",1740905353936,0.0004238,86196.0,86195.0,0.33263212]
["bitfinex","BTCUSD",1740905354136,0.0004238,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905355059,0.0004238,86196.0,86195.0,0.33263212]
["bitfinex","BTCUSD",1740905356155,0.0004238,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905356614,0.0004238,86196.0,86195.0,0.33425612]
["bitfinex","BTCUSD",1740905356824,0.0004238,86196.0,86195.0,0.33263212]
["bitfinex","BTCUSD",1740905357197,0.0004238,86196.0,86195.0,0.15860812]
["bitfinex","BTCUSD",1740905357405,0.0004238,86196.0,86195.0,0.29157997]
["bitfinex","BTCUSD",1740905357743,0.0004238,86196.0,86195.0,0.46560397]
["bitfinex","BTCUSD",1740905359670,0.0004238,86196.0,86195.0,0.45860397]
["bitfinex","BTCUSD",1740905360023,0.0004238,86196.0,86195.0,0.46560397]
["bitfinex","BTCUSD",1740905360224,0.0004238,86196.0,86195.0,0.45860397]
["bitfinex","BTCUSD",1740905360844,0.12077127,86217.0,86195.0,0.45860397]
["bitfinex","BTCUSD",1740905361185,0.3,86214.0,86199.0,0.0808]
["bitfinex","BTCUSD",1740905361345,0.00011843,86217.0,86200.0,0.0808]
["bitfinex","BTCUSD",1740905361552,0.17399,86212.0,86200.0,0.0808]
["bitfinex","BTCUSD",1740905361755,0.17399,86212.0,86202.0,0.0808]
["bitfinex","BTCUSD",1740905361995,0.173991,86211.0,86202.0,0.0808]
["bitfinex","BTCUSD",1740905362195,0.531982,86214.0,86202.0,0.0808]
["bitfinex","BTCUSD",1740905362554,0.231982,86214.0,86202.0,0.0808]
["bitfinex","BTCUSD",1740905362876,0.00011843,86217.0,86205.0,0.0808]
["bitfinex","BTCUSD",1740905363283,0.3,86212.0,86205.0,0.0808]
["bitfinex","BTCUSD",1740905364303,0.3,86213.0,86205.0,0.0808]
["bitfinex","BTCUSD",1740905364640,0.3,86213.0,86207.0,0.0808]
["bitfinex","BTCUSD",1740905365171,0.173991,86212.0,86207.0,0.0808]
["bitfinex","BTCUSD",1740905365541,0.3,86214.0,86208.0,0.0167506]
["bitfinex","BTCUSD",1740905365931,0.473985,86214.0,86208.0,0.0167506]
["bitfinex","BTCUSD",1740905366132,0.3,86214.0,86208.0,0.0167506]
["bitfinex","BTCUSD",1740905366545,0.30011843,86217.0,86209.0,0.0808]
["bitfinex","BTCUSD",1740905366776,0.30011843,86217.0,86211.0,0.0808]
["bitfinex","BTCUSD",1740905366777,0.00011843,86217.0,86211.0,0.0808]
["bitfinex","BTCUSD",1740905366908,0.00011843,86217.0,86212.0,0.0808]
["bitfinex","BTCUSD",1740905367958,0.00011843,86217.0,86212.0,0.08242382]
["bitfinex","BTCUSD",1740905368366,0.00011843,86217.0,86212.0,0.0808]
["bitfinex","BTCUSD",1740905368805,0.00011843,86217.0,86213.0,0.01674251]
["bitfinex","BTCUSD",1740905369006,0.00011843,86217.0,86214.0,0.0808]
["bitfinex","BTCUSD",1740905369204,0.00011843,86217.0,86215.0,0.01673927]
["bitfinex","BTCUSD",1740905369654,0.01831979,86217.0,86215.0,0.01673927]
["bitfinex","BTCUSD",1740905370230,0.01874419,86217.0,86215.0,0.01673927]
["bitfinex","BTCUSD",1740905370530,0.01874419,86217.0,86215.0,0.02773927]
["bitfinex","BTCUSD",1740905371533,0.01874419,86217.0,86215.0,0.011]
["bitfinex","BTCUSD",1740905374153,0.01874419,86217.0,86216.0,0.01673765]
["bitfinex","BTCUSD",1740905374533,0.00054283,86217.0,86216.0,0.01673765]
["bitfinex","BTCUSD",1740905374735,0.173981,86216.0,86215.0,0.011]
["bitfinex","BTCUSD",1740905374934,0.173981,86216.0,86215.0,0.005]
["bitfinex","BTCUSD",1740905375767,0.173995,86209.0,86207.0,0.0831]
["bitfinex","BTCUSD",1740905376135,0.173995,86209.0,86208.0,0.14975643]
["bitfinex","BTCUSD",1740905377278,0.173995,86209.0,86208.0,0.15675643]
["bitfinex","BTCUSD",1740905378095,0.173995,86209.0,86208.0,0.16375643]
["bitfinex","BTCUSD",1740905378302,0.173995,86209.0,86208.0,0.03078458]
["bitfinex","BTCUSD",1740905378532,0.173995,86209.0,86208.0,0.014]
["bitfinex","BTCUSD",1740905381944,0.173995,86209.0,86208.0,0.0148484]
["bitfinex","BTCUSD",1740905382511,0.01820329,86216.0,86208.0,0.0148484]
["bitfinex","BTCUSD",1740905382826,0.01820329,86216.0,86208.0,0.03163298]
["bitfinex","BTCUSD",1740905383024,0.00054283,86217.0,86208.0,0.0148484]
["bitfinex","BTCUSD",1740905383227,0.3,86216.0,86208.0,0.0148484]
["bitfinex","BTCUSD",1740905383613,0.3,86216.0,86208.0,0.0078484]
["bitfinex","BTCUSD",1740905383809,0.3,86216.0,86208.0,0.0118484]
["bitfinex","BTCUSD",1740905384009,0.173983,86215.0,86208.0,0.0118484]
["bitfinex","BTCUSD",1740905384233,0.173983,86215.0,86208.0,0.0008484]
["bitfinex","BTCUSD",1740905384428,0.173986,86214.0,86208.0,0.0008484]
["bitfinex","BTCUSD",1740905384648,0.3,86216.0,86208.0,0.0058484]
["bitfinex","BTCUSD",1740905385176,0.3,86216.0,86208.0,0.0008484]
["bitfinex","BTCUSD",1740905385377,0.173983,86215.0,86208.0,0.0078484]
["bitfinex","BTCUSD",1740905385770,0.173983,86215.0,86208.0,0.0058484]
["bitfinex","BTCUSD",1740905386101,0.31820263,86216.0,86208.0,0.0008484]
["bitfinex","BTCUSD",1740905386249,0.31820263,86216.0,86209.0,0.0821]
["bitfinex","BTCUSD",1740905386466,0.31820263,86216.0,86210.0,0.0475]
["bitfinex","BTCUSD",1740905386667,0.31820263,86216.0,86211.0,0.0821]
["bitfinex","BTCUSD",1740905387122,0.01820263,86216.0,86211.0,0.0821]
["bitfinex","BTCUSD",1740905388891,0.01820263,86216.0,86211.0,0.0891]
["bitfinex","BTCUSD",1740905389094,0.01820263,86216.0,86211.0,0.0941]
["bitfinex","BTCUSD",1740905389922,0.01820263,86216.0,86212.0,0.0805]
["bitfinex","BTCUSD",1740905390098,0.01820263,86216.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740905390282,0.01820263,86216.0,86214.0,0.0805]
["bitfinex","BTCUSD",1740905390678,0.01820263,86216.0,86215.0,0.303783]
["bitfinex","BTCUSD",1740905391473,0.01820263,86216.0,86215.0,0.1298]
["bitfinex","BTCUSD",1740905391665,0.01820263,86216.0,86215.0,0.303783]
["bitfinex","BTCUSD",1740905391871,0.01820263,86216.0,86215.0,0.310783]
["bitfinex","BTCUSD",1740905392396,0.10054283,86217.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740905392596,0.10054283,86217.0,86216.0,0.254481]
["bitfinex","BTCUSD",1740905393243,0.10054283,86217.0,86216.0,0.303781]
["bitfinex","BTCUSD",1740905393440,0.10054283,86217.0,86216.0,0.310781]
["bitfinex","BTCUSD",1740905394259,0.10054283,86217.0,86216.0,0.387261]
["bitfinex","BTCUSD",1740905394454,0.10054283,86217.0,86216.0,0.52023285]
["bitfinex","BTCUSD",1740905395302,0.10054283,86217.0,86216.0,0.52723285]
["bitfinex","BTCUSD",1740905402486,0.10054283,86217.0,86216.0,0.54400449]
["bitfinex","BTCUSD",1740905405432,0.10054283,86217.0,86216.0,0.37002349]
["bitfinex","BTCUSD",1740905405685,0.10054283,86217.0,86216.0,0.54400449]
["bitfinex","BTCUSD",1740905405850,0.10054283,86217.0,86216.0,0.54485289]
["bitfinex","BTCUSD",1740905406049,0.10054283,86217.0,86216.0,0.37087189]
["bitfinex","BTCUSD",1740905406232,0.10054283,86217.0,86216.0,0.54485289]
["bitfinex","BTCUSD",1740905406637,0.10054283,86217.0,86216.0,0.37087189]
["bitfinex","BTCUSD",1740905406842,0.10054283,86217.0,86216.0,0.29439189]
["bitfinex","BTCUSD",1740905414439,0.10054283,86217.0,86216.0,0.46837289]
["bitfinex","BTCUSD",1740905414639,0.10054283,86217.0,86216.0,0.29439189]
["bitfinex","BTCUSD",1740905416840,0.10054283,86217.0,86216.0,0.46837289]
["bitfinex","BTCUSD",1740905417061,0.10054283,86217.0,86216.0,0.29439189]
["bitfinex","BTCUSD",1740905419013,0.10054283,86217.0,86216.0,0.46837289]
["bitfinex","BTCUSD",1740905420074,0.01819985,86237.0,86216.0,0.46837289]
["bitfinex","BTCUSD",1740905420237,0.231926,86235.0,86216.0,0.46837289]
["bitfinex","BTCUSD",1740905420433,0.01819985,86237.0,86216.0,0.29439189]
["bitfinex","BTCUSD",1740905420635,0.01819985,86237.0,86218.0,0.173976]
["bitfinex","BTCUSD",1740905420838,0.173941,86236.0,86219.0,0.173975]
["bitfinex","BTCUSD",1740905421036,0.173941,86236.0,86219.0,0.19313704]
["bitfinex","BTCUSD",1740905421444,0.01819985,86237.0,86220.0,0.0817]
["bitfinex","BTCUSD",1740905421646,0.01819985,86237.0,86221.0,0.231962]
["bitfinex","BTCUSD",1740905422047,0.01819985,86237.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740905422226,0.01819985,86237.0,86220.0,0.313663]
["bitfinex","BTCUSD",1740905422427,0.3,86239.0,86223.0,0.173966]
["bitfinex","BTCUSD",1740905422788,0.3,86239.0,86221.0,0.231962]
["bitfinex","BTCUSD",1740905422995,0.3,86242.0,86220.0,0.0817]
["bitfinex","BTCUSD",1740905423148,0.3,86242.0,86229.0,0.0482]
["bitfinex","BTCUSD",1740905423345,0.3,86242.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905423664,0.473929,86242.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905424204,0.47393,86242.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905424402,0.3,86242.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905424607,0.3,86242.0,86231.0,0.01913985]
["bitfinex","BTCUSD",1740905424762,0.3,86240.0,86231.0,0.01913985]
["bitfinex","BTCUSD",1740905425189,0.3,86240.0,86230.0,0.0837]
["bitfinex","BTCUSD",1740905425404,0.3,86240.0,86232.0,0.019138]
["bitfinex","BTCUSD",1740905425707,0.01819844,86238.0,86233.0,0.01913616]
["bitfinex","BTCUSD",1740905426006,0.01819844,86238.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905426209,0.01819844,86238.0,86234.0,0.01913431]
["bitfinex","BTCUSD",1740905426438,0.01819844,86238.0,86230.0,0.0827]
["bitfinex","BTCUSD",1740905426593,0.01819844,86238.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905426813,0.01819844,86238.0,86233.0,0.003]
["bitfinex","BTCUSD",1740905427161,0.01819844,86238.0,86234.0,0.01913431]
["bitfinex","BTCUSD",1740905427407,0.01819844,86238.0,86234.0,0.02213431]
["bitfinex","BTCUSD",1740905427614,0.01819844,86238.0,86234.0,0.003]
["bitfinex","BTCUSD",1740905427815,0.19213544,86238.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905427995,0.19213744,86238.0,86233.0,0.004]
["bitfinex","BTCUSD",1740905428395,0.01819844,86238.0,86230.0,0.0817]
["bitfinex","BTCUSD",1740905428776,0.01819844,86238.0,86234.0,0.004]
["bitfinex","BTCUSD",1740905430219,0.01819844,86238.0,86234.0,0.003]
["bitfinex","BTCUSD",1740905431306,0.01819844,86238.0,86234.0,0.007]
["bitfinex","BTCUSD",1740905431610,0.231904,86243.0,86235.0,0.01913246]
["bitfinex","BTCUSD",1740905431838,0.3202,86268.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905432044,0.17393,86242.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905432231,0.173932,86241.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905432457,0.173929,86242.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905432899,0.173929,86242.0,86234.0,0.004]
["bitfinex","BTCUSD",1740905433034,0.231902,86244.0,86234.0,0.0041184]
["bitfinex","BTCUSD",1740905433231,0.173929,86243.0,86234.0,0.0041184]
["bitfinex","BTCUSD",1740905433433,0.10416422,86263.0,86234.0,0.0001184]
["bitfinex","BTCUSD",1740905433674,0.231892,86247.0,86235.0,0.001]
["bitfinex","BTCUSD",1740905433880,0.173931,86241.0,86235.0,0.01716346]
["bitfinex","BTCUSD",1740905434055,0.231902,86244.0,86235.0,0.01616346]
["bitfinex","BTCUSD",1740905434225,0.173933,86241.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905434427,0.173928,86243.0,86235.0,0.01416346]
["bitfinex","BTCUSD",1740905434648,0.3,86251.0,86234.0,0.0011184]
["bitfinex","BTCUSD",1740905434847,0.01819808,86244.0,86236.0,0.01416226]
["bitfinex","BTCUSD",1740905435045,0.25010008,86244.0,86234.0,0.0011184]
["bitfinex","BTCUSD",1740905435274,0.231902,86243.0,86237.0,0.01416106]
["bitfinex","BTCUSD",1740905435506,0.173935,86239.0,86235.0,0.003]
["bitfinex","BTCUSD",1740905435707,0.173933,86240.0,86235.0,0.003]
["bitfinex","BTCUSD",1740905435912,0.231905,86242.0,86236.0,0.01416226]
["bitfinex","BTCUSD",1740905436097,0.173933,86240.0,86235.0,0.003]
["bitfinex","BTCUSD",1740905436261,0.231905,86242.0,86235.0,0.003]
["bitfinex","BTCUSD",1740905436479,0.231905,86242.0,86236.0,0.01416226]
["bitfinex","BTCUSD",1740905436853,0.173939,86237.0,86236.0,0.01416226]
["bitfinex","BTCUSD",1740905437055,0.173939,86237.0,86236.0,0.01516226]
["bitfinex","BTCUSD",1740905437256,0.173939,86237.0,86236.0,0.001]
["bitfinex","BTCUSD",1740905437933,0.173943,86235.0,86234.0,0.0011184]
["bitfinex","BTCUSD",1740905438156,0.173943,86235.0,86234.0,0.0001184]
["bitfinex","BTCUSD",1740905438838,0.231905,86242.0,86234.0,0.0001184]
["bitfinex","BTCUSD",1740905439198,0.173943,86235.0,86234.0,0.0001184]
["bitfinex","BTCUSD",1740905440015,0.173943,86235.0,86234.0,0.0051184]
["bitfinex","BTCUSD",1740905441112,0.173943,86235.0,86234.0,0.0091184]
["bitfinex","BTCUSD",1740905441534,0.231892,86247.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905441759,0.231913,86240.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905441960,0.23188,86252.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905442198,0.173935,86239.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905442369,0.23188,86252.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905442567,0.173937,86238.0,86234.0,0.0099666]
["bitfinex","BTCUSD",1740905442953,0.173938,86238.0,86234.0,0.0059666]
["bitfinex","BTCUSD",1740905443466,0.173938,86238.0,86234.0,0.0009666]
["bitfinex","BTCUSD",1740905443646,0.173935,86239.0,86234.0,0.0009666]
["bitfinex","BTCUSD",1740905444011,0.173937,86238.0,86234.0,0.0039666]
["bitfinex","BTCUSD",1740905444225,0.173938,86238.0,86234.0,0.0039666]
["bitfinex","BTCUSD",1740905444370,0.231889,86248.0,86234.0,0.0039666]
["bitfinex","BTCUSD",1740905444564,0.173937,86238.0,86234.0,0.0049666]
["bitfinex","BTCUSD",1740905445185,0.173937,86239.0,86234.0,0.0029666]
["bitfinex","BTCUSD",1740905445550,0.01819838,86245.0,86234.0,0.0029666]
["bitfinex","BTCUSD",1740905445754,0.173931,86241.0,86234.0,0.0029666]
["bitfinex","BTCUSD",1740905445996,0.173933,86240.0,86234.0,0.0029666]
["bitfinex","BTCUSD",1740905446197,0.231907,86242.0,86234.0,0.0029666]
["bitfinex","BTCUSD",1740905446379,0.173934,86240.0,86234.0,0.0009666]
["bitfinex","BTCUSD",1740905446606,0.3,86252.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905446787,0.3,86252.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905446988,0.173933,86241.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905447196,0.173933,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905447436,0.173933,86241.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905447638,0.173929,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905447852,0.173929,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905448025,0.173929,86243.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905448228,0.231899,86245.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905448435,0.173927,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905448953,0.173925,86244.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905449154,0.231897,86246.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905449515,0.173926,86244.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905449716,0.173926,86244.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905450030,0.0004,86249.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905450369,0.173938,86238.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905450768,0.173938,86238.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905450919,0.173938,86238.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905451126,0.173938,86238.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905451440,0.173936,86239.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905451664,0.173936,86239.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905451963,0.17393,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905452338,0.173935,86239.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905452538,0.17393,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905452735,0.231902,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905452936,0.173929,86242.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905453135,0.173929,86242.0,86234.0,0.0876666]
["bitfinex","BTCUSD",1740905453460,0.173929,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905453667,0.33606522,86244.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905453668,0.33606522,86244.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905453988,0.33606522,86244.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905454314,0.33606522,86244.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905454435,0.33606522,86244.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905454805,0.173928,86243.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905455170,0.173929,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905455590,0.173932,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905456000,0.173932,86241.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905456207,0.173932,86241.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905456524,0.173932,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905456823,0.2323291,86243.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905457124,0.173937,86239.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905457332,0.173937,86238.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905457637,0.0004241,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905457841,0.0004241,86243.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905457842,0.17393,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905458008,0.1743511,86243.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905458209,0.17393,86242.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905458599,0.173932,86241.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905458776,0.173931,86241.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905458979,0.2323291,86243.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905459272,0.17393,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905459643,0.17393,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905459841,0.17393,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905460005,0.0004241,86243.0,86234.0,0.0876666]
["bitfinex","BTCUSD",1740905460206,0.173937,86238.0,86234.0,0.0876666]
["bitfinex","BTCUSD",1740905460476,0.173939,86238.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905460645,0.173929,86242.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905460849,0.173931,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905461065,0.173931,86241.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905461267,0.173931,86241.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905461470,0.231905,86242.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905461635,0.17394,86237.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905462052,0.231905,86242.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905462263,0.173933,86240.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905462442,0.0004241,86243.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905462646,0.0004241,86243.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905462896,0.173937,86238.0,86234.0,0.0896666]
["bitfinex","BTCUSD",1740905463060,0.0004241,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905463381,0.173934,86240.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905463557,0.231906,86242.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905463558,0.173931,86241.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905463764,0.23191,86241.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905463968,0.231905,86242.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905464168,0.173931,86241.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905464361,0.173931,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905464684,0.173931,86241.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905465045,0.173932,86241.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905465674,0.17393,86242.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905465874,0.2323271,86243.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905466084,0.173932,86241.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905466404,0.173931,86242.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905466580,0.0004241,86243.0,86234.0,0.0836666]
["bitfinex","BTCUSD",1740905466796,0.173929,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905467002,0.0004241,86243.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905467201,0.173929,86242.0,86234.0,0.0826666]
["bitfinex","BTCUSD",1740905467398,0.1743521,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905467571,0.1743521,86243.0,86234.0,0.0876666]
["bitfinex","BTCUSD",1740905467572,0.173932,86241.0,86234.0,0.0876666]
["bitfinex","BTCUSD",1740905467919,0.0004241,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905468278,0.33649132,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905468479,0.10458832,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905468685,0.173931,86241.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905468898,0.10458832,86243.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905469067,0.173941,86237.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905469271,0.173941,86236.0,86234.0,0.0846666]
["bitfinex","BTCUSD",1740905469469,0.17394,86237.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905469677,0.231912,86240.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905469875,0.173939,86237.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905470076,0.173941,86236.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905470308,0.10458832,86243.0,86234.0,0.0926666]
["bitfinex","BTCUSD",1740905470753,0.173929,86242.0,86234.0,0.0926666]
["bitfinex","BTCUSD",1740905470953,0.10458832,86243.0,86234.0,0.0926666]
["bitfinex","BTCUSD",1740905471161,0.173932,86241.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905471362,0.173932,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905471558,0.231905,86242.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905471740,0.17394,86237.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905472495,0.10458832,86243.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905472837,0.173931,86241.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905473177,0.173931,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905473340,0.173931,86241.0,86234.0,0.0886666]
["bitfinex","BTCUSD",1740905473539,0.173931,86241.0,86234.0,0.0936666]
["bitfinex","BTCUSD",1740905473754,0.173931,86241.0,86234.0,0.0816666]
["bitfinex","BTCUSD",1740905473935,0.12278643,86243.0,86234.0,0.0866666]
["bitfinex","BTCUSD",1740905474135,0.173938,86238.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905474335,0.12278643,86243.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905474552,0.173941,86236.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905474998,0.12278643,86243.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905475169,0.173933,86240.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905475371,0.12278643,86243.0,86234.0,0.0906666]
["bitfinex","BTCUSD",1740905475592,0.12278643,86243.0,86234.0,0.0856666]
["bitfinex","BTCUSD",1740905476216,0.12278643,86243.0,86234.0,0.0886666]
["bitfinex","BTCUSD",1740905476521,0.12278643,86243.0,86235.0,0.0786]
["bitfinex","BTCUSD",1740905477646,0.10458832,86243.0,86236.0,0.173939]
["bitfinex","BTCUSD",1740905477845,0.10458832,86243.0,86237.0,0.0786]
["bitfinex","BTCUSD",1740905478256,0.10458832,86243.0,86239.0,0.0786]
["bitfinex","BTCUSD",1740905478489,0.0004241,86243.0,86239.0,0.0786]
["bitfinex","BTCUSD",1740905478635,0.0004241,86243.0,86240.0,0.0786]
["bitfinex","BTCUSD",1740905480544,0.0004241,86243.0,86240.0,0.0836]
["bitfinex","BTCUSD",1740905480761,0.0004241,86243.0,86240.0,0.0896]
["bitfinex","BTCUSD",1740905488220,0.173929,86242.0,86240.0,0.0896]
["bitfinex","BTCUSD",1740905488421,0.173931,86241.0,86240.0,0.0896]
["bitfinex","BTCUSD",1740905488966,0.173931,86241.0,86240.0,0.011]
["bitfinex","BTCUSD",1740905489165,0.173931,86241.0,86240.0,0.005]
["bitfinex","BTCUSD",1740905489370,0.173936,86239.0,86235.0,0.13297185]
["bitfinex","BTCUSD",1740905489580,0.173933,86241.0,86240.0,0.005]
["bitfinex","BTCUSD",1740905489944,0.173937,86239.0,86235.0,0.13297185]
["bitfinex","BTCUSD",1740905490144,0.0004241,86243.0,86240.0,0.011]
["bitfinex","BTCUSD",1740905490391,0.405841,86241.0,86240.0,0.011]
["bitfinex","BTCUSD",1740905490563,0.405841,86241.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905490780,0.173932,86241.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905491204,0.0004241,86243.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905491503,0.1743531,86243.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905491704,0.0004241,86243.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905491908,0.173931,86241.0,86240.0,0.006]
["bitfinex","BTCUSD",1740905492116,0.0004241,86243.0,86235.0,0.007]
["bitfinex","BTCUSD",1740905492317,0.173931,86241.0,86236.0,0.0811]
["bitfinex","BTCUSD",1740905492543,0.173931,86241.0,86240.0,0.005]
["bitfinex","BTCUSD",1740905492701,0.173931,86241.0,86236.0,0.0811]
["bitfinex","BTCUSD",1740905492900,0.2323271,86243.0,86240.0,0.014]
["bitfinex","BTCUSD",1740905493346,0.0004241,86243.0,86236.0,0.0811]
["bitfinex","BTCUSD",1740905493550,0.173932,86241.0,86236.0,0.0881]
["bitfinex","BTCUSD",1740905493743,0.173929,86242.0,86240.0,0.007]
["bitfinex","BTCUSD",1740905494168,0.0004241,86243.0,86240.0,0.007]
["bitfinex","BTCUSD",1740905494329,0.0004241,86243.0,86241.0,0.1309]
["bitfinex","BTCUSD",1740905494511,0.173929,86242.0,86241.0,0.1309]
["bitfinex","BTCUSD",1740905494709,0.173929,86242.0,86241.0,0.0811]
["bitfinex","BTCUSD",1740905495861,0.173929,86242.0,86241.0,0.0871]
["bitfinex","BTCUSD",1740905496349,0.173929,86242.0,86241.0,0.0941]
["bitfinex","BTCUSD",1740905500909,0.173929,86242.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905506469,0.12294953,86244.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905506677,0.173929,86242.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905507830,0.173929,86242.0,86241.0,0.006]
["bitfinex","BTCUSD",1740905508006,0.173929,86242.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905508414,0.173928,86243.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905508618,0.173928,86243.0,86241.0,0.006]
["bitfinex","BTCUSD",1740905509261,0.173928,86243.0,86241.0,0.013]
["bitfinex","BTCUSD",1740905509462,0.173928,86243.0,86241.0,0.007]
["bitfinex","BTCUSD",1740905509657,0.01819638,86245.0,86241.0,0.007]
["bitfinex","BTCUSD",1740905510016,0.173919,86247.0,86243.0,0.1295]
["bitfinex","BTCUSD",1740905510213,0.173925,86244.0,86243.0,0.1295]
["bitfinex","BTCUSD",1740905511250,0.173924,86245.0,86243.0,0.1295]
["bitfinex","BTCUSD",1740905511388,0.173925,86244.0,86243.0,0.1295]
["bitfinex","BTCUSD",1740905511805,0.173914,86250.0,86243.0,0.1295]
["bitfinex","BTCUSD",1740905512048,0.33601422,86263.0,86244.0,0.079]
["bitfinex","BTCUSD",1740905512049,0.173921,86246.0,86244.0,0.079]
["bitfinex","BTCUSD",1740905512374,0.0004,86249.0,86244.0,0.079]
["bitfinex","BTCUSD",1740905512525,0.173923,86245.0,86244.0,0.079]
["bitfinex","BTCUSD",1740905513120,0.231891,86248.0,86244.0,0.079]
["bitfinex","BTCUSD",1740905513395,0.0004,86249.0,86244.0,0.085]
["bitfinex","BTCUSD",1740905513569,0.0004,86249.0,86245.0,0.01430499]
["bitfinex","BTCUSD",1740905513743,0.173919,86247.0,86245.0,0.01430499]
["bitfinex","BTCUSD",1740905514960,0.173917,86248.0,86245.0,0.01430499]
["bitfinex","BTCUSD",1740905515178,0.173919,86247.0,86245.0,0.012]
["bitfinex","BTCUSD",1740905515385,0.173919,86247.0,86246.0,0.01430379]
["bitfinex","BTCUSD",1740905516342,0.0008241,86249.0,86246.0,0.01430379]
["bitfinex","BTCUSD",1740905516548,0.1747391,86249.0,86247.0,0.0817]
["bitfinex","BTCUSD",1740905516751,0.173917,86248.0,86247.0,0.0817]
["bitfinex","BTCUSD",1740905517265,0.173917,86248.0,86247.0,0.09600259]
["bitfinex","BTCUSD",1740905517704,0.173917,86248.0,86247.0,0.0817]
["bitfinex","BTCUSD",1740905518014,0.173917,86248.0,86247.0,0.0877]
["bitfinex","BTCUSD",1740905518992,0.173917,86248.0,86247.0,0.0927]
["bitfinex","BTCUSD",1740905520796,0.173917,86248.0,86247.0,0.0867]
["bitfinex","BTCUSD",1740905521206,0.173917,86248.0,86247.0,0.0887]
["bitfinex","BTCUSD",1740905521523,0.173917,86248.0,86247.0,0.0947]
["bitfinex","BTCUSD",1740905523325,0.19293499,86249.0,86247.0,0.0947]
["bitfinex","BTCUSD",1740905523552,0.173917,86248.0,86247.0,0.10900259]
["bitfinex","BTCUSD",1740905523752,0.01901999,86249.0,86248.0,0.0817]
["bitfinex","BTCUSD",1740905523962,0.0008241,86249.0,86248.0,0.0817]
["bitfinex","BTCUSD",1740905524347,0.1747391,86249.0,86248.0,0.09600139]
["bitfinex","BTCUSD",1740905524761,0.1747391,86249.0,86248.0,0.0817]
["bitfinex","BTCUSD",1740905524959,0.1747391,86249.0,86248.0,0.0887]
["bitfinex","BTCUSD",1740905525168,0.1747391,86249.0,86248.0,0.0957]
["bitfinex","BTCUSD",1740905527563,0.1747391,86249.0,86248.0,0.11000139]
["bitfinex","BTCUSD",1740905537079,0.0008241,86249.0,86248.0,0.11000139]
["bitfinex","BTCUSD",1740905538754,0.1747391,86249.0,86248.0,0.11000139]
["bitfinex","BTCUSD",1740905539174,0.1747391,86249.0,86248.0,0.0957]
["bitfinex","BTCUSD",1740905539867,0.1747391,86249.0,86248.0,0.11000139]
["bitfinex","BTCUSD",1740905540991,0.1747391,86249.0,86248.0,0.02830139]
["bitfinex","BTCUSD",1740905541388,0.1747391,86249.0,86248.0,0.014]
["bitfinex","BTCUSD",1740905541389,0.21050086,86249.0,86248.0,0.014]
["bitfinex","BTCUSD",1740905542045,0.531878,86252.0,86248.0,0.014]
["bitfinex","BTCUSD",1740905542302,0.173915,86249.0,86248.0,0.014]
["bitfinex","BTCUSD",1740905542868,0.173915,86249.0,86248.0,0.007]
["bitfinex","BTCUSD",1740905543041,0.173917,86248.0,86247.0,0.00041]
["bitfinex","BTCUSD",1740905545311,0.173917,86248.0,86247.0,0.00741]
["bitfinex","BTCUSD",1740905545898,0.49211427,86248.0,86247.0,0.01441]
["bitfinex","BTCUSD",1740905546320,0.49211427,86248.0,86247.0,0.00741]
["bitfinex","BTCUSD",1740905546641,0.49211427,86248.0,86247.0,0.00641]
["bitfinex","BTCUSD",1740905546841,0.49211427,86248.0,86247.0,0.01141]
["bitfinex","BTCUSD",1740905547058,0.49211427,86248.0,86247.0,0.00541]
["bitfinex","BTCUSD",1740905547268,0.49211427,86248.0,86247.0,0.00041]
["bitfinex","BTCUSD",1740905547469,0.473917,86248.0,86247.0,0.00541]
["bitfinex","BTCUSD",1740905548756,0.473917,86248.0,86247.0,0.00941]
["bitfinex","BTCUSD",1740905548958,0.48845785,86248.0,86247.0,0.00941]
["bitfinex","BTCUSD",1740905549175,0.52387745,86248.0,86247.0,0.00941]
["bitfinex","BTCUSD",1740905549308,0.91197745,86248.0,86247.0,0.00941]
["bitfinex","BTCUSD",1740905549513,0.96197745,86248.0,86247.0,0.00941]
["bitfinex","BTCUSD",1740905549859,0.96197745,86248.0,86247.0,0.00041]
["bitfinex","BTCUSD",1740905550258,1.08213726,86248.0,86247.0,0.00341]
["bitfinex","BTCUSD",1740905550630,1.08213726,86248.0,86247.0,0.00241]
["bitfinex","BTCUSD",1740905550983,0.96197745,86248.0,86247.0,0.00241]
["bitfinex","BTCUSD",1740905551983,0.96297745,86248.0,86247.0,0.00041]
["bitfinex","BTCUSD",1740905553100,1.08557745,86248.0,86247.0,0.00041]
["bitfinex","BTCUSD",1740905554554,1.08557745,86248.0,86247.0,0.0004105]
["bitfinex","BTCUSD",1740905556419,1.10377819,86248.0,86247.0,0.0004105]
["bitfinex","BTCUSD",1740905556626,1.20573726,86248.0,86247.0,0.0004105]
["bitfinex","BTCUSD",1740905559358,1.22393798,86248.0,86247.0,0.0004105]
["bitfinex","BTCUSD",1740905559759,1.20573726,86248.0,86247.0,0.0004105]
["bitfinex","BTCUSD",1740905561973,1.24335256,86248.0,86247.0,1e-07]
["bitfinex","BTCUSD",1740905562613,1.27124879,86248.0,86247.0,1e-07]
["bitfinex","BTCUSD",1740905564632,1.15108898,86248.0,86247.0,1e-07]
["bitfinex","BTCUSD",1740905571393,1.15108898,86248.0,86234.0,0.0009666]
["bitfinex","BTCUSD",1740905571394,0.71108385,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905571557,0.90619498,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905572517,0.91085298,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905572723,0.91185298,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905573105,1.03401279,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905574081,0.87602786,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905574306,0.82827444,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905574503,1.02552744,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905574729,1.00221744,86235.0,86234.0,7e-07]
["bitfinex","BTCUSD",1740905575347,1.00221744,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905576499,0.98401279,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905577246,1.15615675,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905579755,1.13825675,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905580532,1.10064145,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905581499,1.16615298,86235.0,86234.0,3e-07]
["bitfinex","BTCUSD",1740905582020,1.16615298,86235.0,86213.0,0.0803]
["bitfinex","BTCUSD",1740905582021,0.473979,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905582219,0.80871985,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905582421,0.84413945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905583040,0.96673945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905583281,0.96773945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905583453,0.99043087,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905584211,0.96773945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905585719,1.04401945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905590078,0.92141945,86217.0,86216.0,7e-07]
["bitfinex","BTCUSD",1740905590298,0.92141945,86217.0,86216.0,0.0792007]
["bitfinex","BTCUSD",1740905590501,0.92141945,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905590502,0.8305986,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905591177,0.5305986,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905591523,0.8305986,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905592140,0.5103986,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905594048,0.2103986,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905594246,0.22860251,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905594897,0.19318291,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905595337,0.174979,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905595893,0.173979,86217.0,86216.0,0.1251007]
["bitfinex","BTCUSD",1740905596478,0.231962,86221.0,86217.0,0.1235]
["bitfinex","BTCUSD",1740905596778,0.473973,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905598920,0.474973,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905599241,0.473973,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905599673,0.50931203,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905600313,0.50931203,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905602724,0.61347814,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905606767,0.50931203,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905608557,0.32652924,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905608781,0.3,86221.0,86219.0,0.0475]
["bitfinex","BTCUSD",1740905608982,0.173973,86220.0,86219.0,0.0475]
["bitfinex","BTCUSD",1740905609498,0.173973,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905609677,0.173973,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905610052,0.1743975,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905610773,0.4743975,86220.0,86219.0,0.1235]
["bitfinex","BTCUSD",1740905610975,0.4743975,86220.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905612536,0.3,86221.0,86219.0,0.1245]
["bitfinex","BTCUSD",1740905612741,0.473971,86221.0,86220.0,0.0822]
["bitfinex","BTCUSD",1740905613746,0.10425716,86230.0,86220.0,0.1301]
["bitfinex","BTCUSD",1740905613923,0.173969,86222.0,86221.0,0.1301]
["bitfinex","BTCUSD",1740905614316,0.231943,86228.0,86221.0,0.1301]
["bitfinex","BTCUSD",1740905614523,0.173971,86221.0,86220.0,0.051]
["bitfinex","BTCUSD",1740905614941,0.473968,86223.0,86221.0,0.1301]
["bitfinex","BTCUSD",1740905615157,0.473968,86223.0,86222.0,0.1259]
["bitfinex","BTCUSD",1740905615360,0.3,86223.0,86222.0,0.1259]
["bitfinex","BTCUSD",1740905615562,0.473967,86223.0,86222.0,0.1259]
["bitfinex","BTCUSD",1740905615920,0.473965,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905616217,0.3,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905616484,0.473965,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905617261,0.474965,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905617649,0.001,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905617851,0.174965,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905618644,0.19316761,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905621577,0.001,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905621790,0.174965,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905622604,0.1753895,86224.0,86223.0,0.1259]
["bitfinex","BTCUSD",1740905623347,0.0014245,86224.0,86223.0,0.1759]
["bitfinex","BTCUSD",1740905623981,0.0004245,86224.0,86223.0,0.1759]
["bitfinex","BTCUSD",1740905624386,0.0004245,86224.0,86223.0,0.1779]
["bitfinex","BTCUSD",1740905625128,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905625289,0.0004245,86224.0,86223.0,0.354867]
["bitfinex","BTCUSD",1740905625708,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905626110,0.0004245,86224.0,86223.0,0.1779]
["bitfinex","BTCUSD",1740905626448,0.0004245,86224.0,86223.0,0.1789]
["bitfinex","BTCUSD",1740905626591,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905626791,0.0004245,86224.0,86223.0,0.352867]
["bitfinex","BTCUSD",1740905627043,0.0004245,86224.0,86223.0,0.1789]
["bitfinex","BTCUSD",1740905627280,0.0004245,86224.0,86223.0,0.1829]
["bitfinex","BTCUSD",1740905627493,0.0004245,86224.0,86223.0,0.1789]
["bitfinex","BTCUSD",1740905627961,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905628193,0.0004245,86224.0,86223.0,0.1859]
["bitfinex","BTCUSD",1740905628765,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905628942,0.0004245,86224.0,86223.0,0.1869]
["bitfinex","BTCUSD",1740905631245,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905631476,0.0004245,86224.0,86223.0,0.1859]
["bitfinex","BTCUSD",1740905631804,0.0004245,86224.0,86223.0,0.1809]
["bitfinex","BTCUSD",1740905632250,0.0004245,86224.0,86223.0,0.1879]
["bitfinex","BTCUSD",1740905632669,0.0004245,86224.0,86223.0,0.1829]
["bitfinex","BTCUSD",1740905633025,0.0004245,86224.0,86223.0,0.1899]
["bitfinex","BTCUSD",1740905633841,0.0004245,86224.0,86223.0,0.1829]
["bitfinex","BTCUSD",1740905634038,0.0004245,86224.0,86223.0,0.1759]
["bitfinex","BTCUSD",1740905634242,0.0004245,86224.0,86223.0,0.1899]
["bitfinex","BTCUSD",1740905640231,0.0004245,86224.0,86223.0,0.36549048]
["bitfinex","BTCUSD",1740905640431,0.0004245,86224.0,86223.0,0.363867]
["bitfinex","BTCUSD",1740905640640,0.0004245,86224.0,86223.0,0.1899]
["bitfinex","BTCUSD",1740905646289,0.1743895,86224.0,86223.0,0.1899]
["bitfinex","BTCUSD",1740905646719,0.1743895,86224.0,86223.0,0.1399]
["bitfinex","BTCUSD",1740905646948,0.1743895,86224.0,86223.0,0.1329]
["bitfinex","BTCUSD",1740905647167,0.1743895,86224.0,86223.0,0.1829]
["bitfinex","BTCUSD",1740905647377,0.1743895,86224.0,86223.0,0.1889]
["bitfinex","BTCUSD",1740905647642,0.1743895,86224.0,86223.0,0.1829]
["bitfinex","BTCUSD",1740905647854,0.1743895,86224.0,86223.0,0.1759]
["bitfinex","BTCUSD",1740905648084,0.1743895,86224.0,86223.0,0.1899]
["bitfinex","BTCUSD",1740905648512,0.4743895,86224.0,86223.0,0.1399]
["bitfinex","BTCUSD",1740905648741,0.4743895,86224.0,86223.0,0.014]
["bitfinex","BTCUSD",1740905648960,0.50978188,86224.0,86223.0,0.014]
["bitfinex","BTCUSD",1740905649903,0.473971,86221.0,86220.0,0.000849]
["bitfinex","BTCUSD",1740905650135,0.473971,86221.0,86220.0,0.079849]
["bitfinex","BTCUSD",1740905650803,0.50942073,86221.0,86220.0,0.079849]
["bitfinex","BTCUSD",1740905651446,0.473971,86221.0,86220.0,0.082849]
["bitfinex","BTCUSD",1740905653177,0.473971,86221.0,86220.0,0.086849]
["bitfinex","BTCUSD",1740905654580,0.473971,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905657166,0.14988223,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905657597,0.1680846,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905658597,0.14988223,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905660560,0.15030673,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905660892,0.0004245,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905666757,0.1743955,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905673115,0.1744455,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905673736,0.0004745,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905674238,0.1744455,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905675832,0.0004745,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905676360,0.1744455,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905677831,0.0004745,86221.0,86220.0,0.136849]
["bitfinex","BTCUSD",1740905678028,0.0004745,86221.0,86220.0,0.15354556]
["bitfinex","BTCUSD",1740905679062,0.0004745,86221.0,86220.0,0.19964556]
["bitfinex","BTCUSD",1740905679583,0.0004745,86221.0,86220.0,0.36824209]
["bitfinex","BTCUSD",1740905679740,0.0004745,86221.0,86220.0,0.37061856]
["bitfinex","BTCUSD",1740905679945,0.0004745,86221.0,86220.0,0.37661856]
["bitfinex","BTCUSD",1740905680757,0.0004745,86221.0,86220.0,0.20264556]
["bitfinex","BTCUSD",1740905681389,0.0004745,86221.0,86220.0,0.19864556]
["bitfinex","BTCUSD",1740905681763,0.0004745,86221.0,86220.0,0.20564556]
["bitfinex","BTCUSD",1740905682460,0.0004745,86221.0,86220.0,0.38124207]
["bitfinex","BTCUSD",1740905682634,0.0004745,86221.0,86220.0,0.37961856]
["bitfinex","BTCUSD",1740905685048,0.26726429,86238.0,86220.0,0.20564556]
["bitfinex","BTCUSD",1740905685240,0.231916,86238.0,86223.0,0.079]
["bitfinex","BTCUSD",1740905685451,0.10425716,86241.0,86237.0,0.05]
["bitfinex","BTCUSD",1740905685792,0.10425716,86241.0,86240.0,0.05]
["bitfinex","BTCUSD",1740905686160,0.10425716,86241.0,86240.0,0.06666724]
["bitfinex","BTCUSD",1740905686949,0.10425716,86241.0,86240.0,0.07366724]
["bitfinex","BTCUSD",1740905687144,0.10425716,86241.0,86240.0,0.07966724]
["bitfinex","BTCUSD",1740905687775,0.10425716,86242.0,86240.0,0.07966724]
["bitfinex","BTCUSD",1740905688090,0.10425716,86242.0,86240.0,0.063]
["bitfinex","BTCUSD",1740905688533,0.10425716,86242.0,86240.0,0.056]
["bitfinex","BTCUSD",1740905688889,0.10425716,86242.0,86241.0,0.01666577]
["bitfinex","BTCUSD",1740905689084,0.10425716,86242.0,86240.0,0.057]
["bitfinex","BTCUSD",1740905689389,0.10425716,86242.0,86240.0,0.062]
["bitfinex","BTCUSD",1740905689791,0.10425716,86242.0,86240.0,0.055]
["bitfinex","BTCUSD",1740905689990,0.10425716,86242.0,86241.0,0.02366577]
["bitfinex","BTCUSD",1740905690510,0.27818616,86242.0,86241.0,0.057]
["bitfinex","BTCUSD",1740905690896,0.173929,86242.0,86241.0,0.07366577]
["bitfinex","BTCUSD",1740905691474,0.173929,86242.0,86241.0,0.05]
["bitfinex","BTCUSD",1740905692281,0.173929,86242.0,86241.0,0.055]
["bitfinex","BTCUSD",1740905692541,0.173929,86242.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905696190,0.1743533,86242.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905696369,0.1743533,86242.0,86241.0,0.07866577]
["bitfinex","BTCUSD",1740905702048,0.1743533,86242.0,86241.0,0.02366577]
["bitfinex","BTCUSD",1740905702277,0.1743533,86242.0,86241.0,0.02966577]
["bitfinex","BTCUSD",1740905702522,0.1743533,86242.0,86241.0,0.07266577]
["bitfinex","BTCUSD",1740905702732,0.1743533,86242.0,86241.0,0.06666577]
["bitfinex","BTCUSD",1740905702981,0.1743533,86242.0,86241.0,0.07866577]
["bitfinex","BTCUSD",1740905703358,0.1743533,86242.0,86241.0,0.07166577]
["bitfinex","BTCUSD",1740905703564,0.3,86243.0,86241.0,0.07166577]
["bitfinex","BTCUSD",1740905703802,0.3,86243.0,86241.0,0.07866577]
["bitfinex","BTCUSD",1740905703803,0.173929,86242.0,86241.0,0.07866577]
["bitfinex","BTCUSD",1740905704027,0.173929,86242.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905704522,0.173929,86242.0,86241.0,0.055]
["bitfinex","BTCUSD",1740905704921,0.173929,86242.0,86241.0,0.05]
["bitfinex","BTCUSD",1740905705268,0.173929,86242.0,86241.0,0.056]
["bitfinex","BTCUSD",1740905705833,0.173929,86242.0,86241.0,0.05]
["bitfinex","BTCUSD",1740905706324,0.173929,86242.0,86241.0,0.056]
["bitfinex","BTCUSD",1740905706763,0.173929,86242.0,86241.0,0.055]
["bitfinex","BTCUSD",1740905707215,0.173929,86242.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905707460,0.3,86256.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905707679,0.3,86243.0,86241.0,0.062]
["bitfinex","BTCUSD",1740905707903,0.3,86245.0,86242.0,0.01666431]
["bitfinex","BTCUSD",1740905708137,0.23187,86255.0,86242.0,0.01666431]
["bitfinex","BTCUSD",1740905708373,0.3,86244.0,86241.0,0.0578484]
["bitfinex","BTCUSD",1740905708600,0.23187,86255.0,86241.0,0.0578484]
["bitfinex","BTCUSD",1740905708833,0.173923,86246.0,86242.0,0.01666431]
["bitfinex","BTCUSD",1740905709035,0.173925,86244.0,86242.0,0.01666431]
["bitfinex","BTCUSD",1740905709263,0.173923,86245.0,86242.0,0.01666431]
["bitfinex","BTCUSD",1740905709496,0.01819735,86245.0,86241.0,0.0508484]
["bitfinex","BTCUSD",1740905709698,0.01819735,86245.0,86241.0,0.0518484]
["bitfinex","BTCUSD",1740905709893,0.17392,86247.0,86242.0,0.09496431]
["bitfinex","BTCUSD",1740905710152,0.0004242,86252.0,86242.0,0.09896431]
["bitfinex","BTCUSD",1740905710610,0.173921,86246.0,86242.0,0.10396431]
["bitfinex","BTCUSD",1740905710788,0.3,86247.0,86242.0,0.10396431]
["bitfinex","BTCUSD",1740905710990,0.3,86244.0,86242.0,0.09896431]
["bitfinex","BTCUSD",1740905711394,0.3,86244.0,86242.0,0.0813]
["bitfinex","BTCUSD",1740905711991,0.173922,86246.0,86242.0,0.0813]
["bitfinex","BTCUSD",1740905712196,0.3,86245.0,86242.0,0.0863]
["bitfinex","BTCUSD",1740905712667,0.3,86245.0,86242.0,0.0833]
["bitfinex","BTCUSD",1740905712862,0.3,86245.0,86242.0,0.0903]
["bitfinex","BTCUSD",1740905713066,0.3,86245.0,86242.0,0.0853]
["bitfinex","BTCUSD",1740905713271,0.3,86245.0,86242.0,0.0833]
["bitfinex","BTCUSD",1740905713644,0.3,86245.0,86242.0,0.0893]
["bitfinex","BTCUSD",1740905713838,0.3,86245.0,86243.0,0.01666284]
["bitfinex","BTCUSD",1740905714065,0.173923,86245.0,86243.0,0.01666284]
["bitfinex","BTCUSD",1740905714276,0.473925,86244.0,86243.0,0.01666284]
["bitfinex","BTCUSD",1740905714786,0.3,86244.0,86243.0,0.01666284]
["bitfinex","BTCUSD",1740905714990,0.473925,86244.0,86243.0,0.01666284]
["bitfinex","BTCUSD",1740905716003,0.473925,86244.0,86243.0,0.02366284]
["bitfinex","BTCUSD",1740905716181,0.473925,86244.0,86243.0,0.007]
["bitfinex","BTCUSD",1740905716566,0.473927,86243.0,86242.0,0.0783]
["bitfinex","BTCUSD",1740905718569,0.473927,86243.0,86242.0,0.0843]
["bitfinex","BTCUSD",1740905718814,0.473927,86243.0,86242.0,0.0913]
["bitfinex","BTCUSD",1740905719212,0.473977,86243.0,86242.0,0.0913]
["bitfinex","BTCUSD",1740905719417,0.473977,86243.0,86242.0,0.0843]
["bitfinex","BTCUSD",1740905719819,0.473977,86243.0,86242.0,0.0913]
["bitfinex","BTCUSD",1740905720587,5e-05,86243.0,86242.0,0.0913]
["bitfinex","BTCUSD",1740905721448,5e-05,86243.0,86242.0,0.0921484]
["bitfinex","BTCUSD",1740905721768,0.30005,86243.0,86242.0,0.0921484]
["bitfinex","BTCUSD",1740905722723,5e-05,86243.0,86242.0,0.0921484]
["bitfinex","BTCUSD",1740905724062,0.30005,86243.0,86242.0,0.0921484]
["bitfinex","BTCUSD",1740905724259,0.30005,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905727333,0.473977,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905733493,0.30005,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905737016,0.473977,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905738647,0.173927,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905743561,0.173977,86243.0,86242.0,0.1421484]
["bitfinex","BTCUSD",1740905743766,0.173977,86243.0,86242.0,0.0638484]
["bitfinex","BTCUSD",1740905745076,5e-05,86243.0,86242.0,0.0638484]
["bitfinex","BTCUSD",1740905745286,0.173977,86243.0,86242.0,0.0638484]
["bitfinex","BTCUSD",1740905745665,0.173977,86243.0,86242.0,0.08049721]
["bitfinex","BTCUSD",1740905745866,5e-05,86243.0,86242.0,0.08049721]
["bitfinex","BTCUSD",1740905754343,0.173977,86243.0,86242.0,0.08049721]
["bitfinex","BTCUSD",1740905754739,0.173977,86243.0,86242.0,0.03049721]
["bitfinex","BTCUSD",1740905754954,0.173977,86243.0,86242.0,0.0138484]
["bitfinex","BTCUSD",1740905755259,0.173977,86243.0,86242.0,0.0638484]
["bitfinex","BTCUSD",1740905755464,0.173977,86243.0,86242.0,0.0138484]
["bitfinex","BTCUSD",1740905755667,0.173977,86243.0,86242.0,0.03049721]
["bitfinex","BTCUSD",1740905756928,0.173977,86243.0,86242.0,0.01749721]
["bitfinex","BTCUSD",1740905757089,0.173977,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905757305,0.1744012,86243.0,86242.0,0.0128484]
["bitfinex","BTCUSD",1740905758005,0.20989715,86243.0,86242.0,0.0128484]
["bitfinex","BTCUSD",1740905759963,0.20989715,86243.0,86242.0,0.0008484]
["bitfinex","BTCUSD",1740905760137,0.20989715,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905760332,0.20989715,86243.0,86242.0,0.0108484]
["bitfinex","BTCUSD",1740905760635,0.20989715,86243.0,86242.0,0.0068484]
["bitfinex","BTCUSD",1740905760856,0.20989715,86243.0,86242.0,0.0008484]
["bitfinex","BTCUSD",1740905761208,0.20989715,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905761976,0.20989715,86243.0,86242.0,0.0098484]
["bitfinex","BTCUSD",1740905763597,0.20989715,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905763771,0.20989715,86243.0,86242.0,0.0008484]
["bitfinex","BTCUSD",1740905763975,0.20989715,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905764195,0.27727146,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905764756,0.20989715,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905765341,0.20989715,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905767397,0.50989715,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905768465,0.61452673,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905770217,0.32626525,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905770424,0.50019225,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905772933,0.39556267,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905774224,0.41376121,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905775107,0.41365298,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905775693,0.01819854,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905775936,0.19212554,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905777043,0.173927,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905777708,0.473927,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905781158,0.4743512,86243.0,86242.0,0.0078484]
["bitfinex","BTCUSD",1740905782508,0.4743512,86243.0,86242.0,0.0048484]
["bitfinex","BTCUSD",1740905782872,0.4743512,86243.0,86242.0,0.0028484]
["bitfinex","BTCUSD",1740905783081,0.4743512,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905783744,0.4743512,86243.0,86242.0,0.0028484]
["bitfinex","BTCUSD",1740905784150,0.4743512,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905784354,0.49255015,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905785624,0.52770112,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905786608,0.50950217,86243.0,86242.0,0.0058484]
["bitfinex","BTCUSD",1740905791778,0.50950217,86243.0,86242.0,0.0038484]
["bitfinex","BTCUSD",1740905792501,0.50950217,86243.0,86242.0,0.0008484]
["bitfinex","BTCUSD",1740905792699,0.50950217,86243.0,86242.0,0.0018484]
["bitfinex","BTCUSD",1740905793936,0.48846985,86242.0,86241.0,8e-07]
["bitfinex","BTCUSD",1740905794139,0.48846985,86242.0,86238.0,0.0008486]
["bitfinex","BTCUSD",1740905794140,0.473935,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905794282,0.50908597,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905794484,0.64378663,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905794882,0.52362682,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905795278,0.52362682,86239.0,86238.0,0.0010004]
["bitfinex","BTCUSD",1740905796022,0.52362682,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905796710,0.52362682,86239.0,86238.0,0.0010004]
["bitfinex","BTCUSD",1740905797131,0.84382682,86239.0,86238.0,0.0010004]
["bitfinex","BTCUSD",1740905797342,0.96398663,86239.0,86238.0,0.0010004]
["bitfinex","BTCUSD",1740905798277,1.20240258,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905799032,1.08224277,86239.0,86238.0,4e-07]
["bitfinex","BTCUSD",1740905799260,0.05,86235.0,86219.0,0.000849]
["bitfinex","BTCUSD",1740905799416,0.85830777,86239.0,86220.0,0.08029016]
["bitfinex","BTCUSD",1740905799417,0.473971,86221.0,86220.0,0.08029016]
["bitfinex","BTCUSD",1740905799627,0.50912197,86221.0,86220.0,0.08029016]
["bitfinex","BTCUSD",1740905801070,0.52366282,86221.0,86220.0,0.00089016]
["bitfinex","BTCUSD",1740905801500,0.6300243,86221.0,86220.0,0.00089016]
["bitfinex","BTCUSD",1740905802178,0.6300243,86221.0,86220.0,0.00389016]
["bitfinex","BTCUSD",1740905802818,0.64822847,86221.0,86220.0,0.00789016]
["bitfinex","BTCUSD",1740905803017,0.96847847,86221.0,86220.0,0.00789016]
["bitfinex","BTCUSD",1740905803445,0.96847847,86221.0,86220.0,0.00389016]
["bitfinex","BTCUSD",1740905803818,0.96847847,86221.0,86220.0,0.00289016]
["bitfinex","BTCUSD",1740905804421,0.53851385,86220.0,86219.0,1.6e-07]
["bitfinex","BTCUSD",1740905804647,0.473995,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905804806,0.84388682,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905805012,0.93150212,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905805205,1.05410212,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905805526,1.07231102,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905805725,1.05610212,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905805920,1.17626193,86209.0,86208.0,6.6e-07]
["bitfinex","BTCUSD",1740905806126,1.17626193,86209.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905806127,0.474028,86193.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905806327,0.24401961,86193.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905806525,0.41804761,86193.0,86188.0,4e-07]
["bitfinex","BTCUSD",1740905807140,0.41804761,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1740905807141,0.79656216,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1740905807341,0.91672197,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1740905807745,0.9810016,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1740905808152,0.9810016,86193.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905808153,0.22405,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905808354,0.8880916,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905808560,0.95123884,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905808763,0.96945356,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905809198,1.08961337,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905809384,1.05466678,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905810057,0.93450697,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905810258,1.05710697,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905810483,1.02890632,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905811002,1.05710697,86182.0,86181.0,2.3e-07]
["bitfinex","BTCUSD",1740905811865,1.05710697,86182.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905811866,0.53864285,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905812063,0.93488285,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905812461,0.97249815,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905812670,1.0006988,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905813070,0.88488285,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905813301,0.95180858,86156.0,86155.0,2e-07]
["bitfinex","BTCUSD",1740905815360,0.47411,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905815585,0.54103573,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905815737,0.55557658,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905817644,0.67573639,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905818053,0.55557658,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905820564,0.48865085,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905820699,0.52581679,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905820895,0.84601679,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905821598,0.84606679,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905822624,0.87537722,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905822922,0.59867544,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905823125,0.77278544,86152.0,86151.0,8e-07]
["bitfinex","BTCUSD",1740905824763,0.77278544,86152.0,86151.0,0.0003961]
["bitfinex","BTCUSD",1740905825060,0.84886544,86152.0,86151.0,0.0003961]
["bitfinex","BTCUSD",1740905827937,0.81955501,86152.0,86151.0,1e-07]
["bitfinex","BTCUSD",1740905829694,0.84886544,86152.0,86151.0,1e-07]
["bitfinex","BTCUSD",1740905830319,0.84886544,86152.0,86131.0,6e-07]
["bitfinex","BTCUSD",1740905830320,0.474151,86132.0,86131.0,6e-07]
["bitfinex","BTCUSD",1740905830480,0.870431,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905830683,0.93690737,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905830905,0.91428228,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905831323,0.88497185,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905833896,0.90319597,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905834274,0.88497185,86132.0,86131.0,0.00011903]
["bitfinex","BTCUSD",1740905834438,0.88497185,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905834439,1.00513166,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905834639,1.03444209,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905834904,1.00513166,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905835049,0.88497185,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905836471,0.92213779,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905836677,0.97213779,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905837121,0.92213779,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905837330,0.97213779,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905837742,1.0922976,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905837948,0.97213779,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905838163,1.00144822,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905838470,1.03646661,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905838692,1.03651661,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905838883,1.15667642,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905840474,1.12736599,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905840679,1.01187018,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905840885,1.04118061,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905841541,1.01187018,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905841864,0.9818718,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905842060,1.00464584,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905842311,1.05464584,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905842631,0.80410138,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905842835,0.98933782,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905843049,1.11193782,86132.0,86131.0,3e-08]
["bitfinex","BTCUSD",1740905846251,0.474177,86119.0,86118.0,0.0798]
["bitfinex","BTCUSD",1740905846490,0.52588379,86119.0,86118.0,0.0798]
["bitfinex","BTCUSD",1740905848663,0.05170679,86119.0,86118.0,0.0798]
["bitfinex","BTCUSD",1740905848862,0.22588379,86119.0,86118.0,0.0798]
["bitfinex","BTCUSD",1740905850286,0.22588379,86119.0,86118.0,0.0806494]
["bitfinex","BTCUSD",1740905850483,0.54608379,86119.0,86118.0,0.0806494]
["bitfinex","BTCUSD",1740905850685,0.88503785,86119.0,86118.0,0.0806494]
["bitfinex","BTCUSD",1740905852839,0.88503785,86119.0,86118.0,0.0008494]
["bitfinex","BTCUSD",1740905852840,1.12799766,86119.0,86118.0,0.0008494]
["bitfinex","BTCUSD",1740905853015,0.88503785,86119.0,86118.0,0.0008494]
["bitfinex","BTCUSD",1740905854379,0.92220379,86119.0,86118.0,0.0008494]
["bitfinex","BTCUSD",1740905855051,0.474191,86112.0,86111.0,4e-07]
["bitfinex","BTCUSD",1740905855280,0.474191,86112.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740905855281,0.31454085,86111.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740905855497,0.48877285,86092.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740905855701,0.80897285,86092.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740905856400,0.84613879,86092.0,86091.0,0.0004]
["bitfinex","BTCUSD",1740905856780,0.80897285,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905857198,0.84613879,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905858910,0.87828014,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905859283,0.92828014,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905859468,0.8911142,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905860128,0.85897285,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905860503,0.80897285,86092.0,86091.0,0.00051847]
["bitfinex","BTCUSD",1740905861110,0.80897285,86092.0,86091.0,4.7e-07]
["bitfinex","BTCUSD",1740905861645,0.8440549,86092.0,86091.0,4.7e-07]
["bitfinex","BTCUSD",1740905863518,0.8440549,86092.0,86091.0,0.00084987]
["bitfinex","BTCUSD",1740905863718,0.86228789,86092.0,86091.0,0.00084987]
["bitfinex","BTCUSD",1740905864654,0.92149485,86092.0,86091.0,0.00084987]
["bitfinex","BTCUSD",1740905865014,1.20185284,86092.0,86091.0,8.7e-07]
["bitfinex","BTCUSD",1740905865287,1.03320142,86092.0,86091.0,8.7e-07]
["bitfinex","BTCUSD",1740905865492,1.03320142,86092.0,86071.0,0.0004]
["bitfinex","BTCUSD",1740905865493,0.474272,86072.0,86071.0,0.0004]
["bitfinex","BTCUSD",1740905865668,0.474272,86072.0,86071.0,0.0007933]
["bitfinex","BTCUSD",1740905865669,0.88513285,86072.0,86071.0,0.0007933]
["bitfinex","BTCUSD",1740905866022,0.92020761,86072.0,86071.0,0.0007933]
["bitfinex","BTCUSD",1740905866633,0.88513285,86072.0,86071.0,0.0007933]
["bitfinex","BTCUSD",1740905867537,0.93513285,86072.0,86071.0,0.0007933]
["bitfinex","BTCUSD",1740905867739,0.174286,86065.0,86056.0,0.0496]
["bitfinex","BTCUSD",1740905867938,0.89842633,86065.0,86064.0,0.00096766]
["bitfinex","BTCUSD",1740905868174,0.48243245,86065.0,86064.0,0.00096766]
["bitfinex","BTCUSD",1740905868653,0.224315,86051.0,86050.0,6e-08]
["bitfinex","BTCUSD",1740905868902,0.65309299,86051.0,86050.0,7.808e-05]
["bitfinex","BTCUSD",1740905869067,0.65309299,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905869244,0.77589299,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905869450,0.93347922,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905869925,0.83156099,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905870131,1.099103,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905870445,0.93887658,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905870793,0.95341743,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905871043,0.82729743,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905871219,1.07371724,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905871443,0.98601542,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905872499,0.82739743,86051.0,86050.0,8e-08]
["bitfinex","BTCUSD",1740905872735,0.51285658,86051.0,86050.0,0.07550008]
["bitfinex","BTCUSD",1740905873376,0.81285658,86051.0,86050.0,0.07550008]
["bitfinex","BTCUSD",1740905874077,0.81290658,86051.0,86050.0,0.07550008]
["bitfinex","BTCUSD",1740905874281,0.82744743,86051.0,86050.0,0.07550008]
["bitfinex","BTCUSD",1740905874402,0.80920585,86051.0,86050.0,0.07550008]
["bitfinex","BTCUSD",1740905875042,0.80920585,86051.0,86050.0,0.07634948]
["bitfinex","BTCUSD",1740905877795,0.19270467,86051.0,86050.0,0.07634948]
["bitfinex","BTCUSD",1740905878110,0.174465,86051.0,86050.0,0.14275697]
["bitfinex","BTCUSD",1740905878411,0.174465,86051.0,86050.0,0.18915697]
["bitfinex","BTCUSD",1740905878808,0.00015,86051.0,86050.0,0.18915697]
["bitfinex","BTCUSD",1740905879589,0.174278,86069.0,86068.0,0.05]
["bitfinex","BTCUSD",1740905879934,0.174278,86069.0,86068.0,0.1758]
["bitfinex","BTCUSD",1740905880319,0.474278,86069.0,86068.0,0.1758]
["bitfinex","BTCUSD",1740905880511,0.48881885,86069.0,86068.0,0.1758]
["bitfinex","BTCUSD",1740905880899,0.50705435,86069.0,86068.0,0.1758]
["bitfinex","BTCUSD",1740905884822,0.50705435,86069.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905884823,0.05,86055.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905885027,0.174311,86053.0,86034.0,0.07778678]
["bitfinex","BTCUSD",1740905885226,0.05,86055.0,86038.0,0.232453]
["bitfinex","BTCUSD",1740905885583,0.174317,86050.0,86036.0,0.174343]
["bitfinex","BTCUSD",1740905885819,0.232401,86059.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905885820,0.174311,86053.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905886203,0.05,86056.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905886204,0.174309,86054.0,86041.0,0.174335]
["bitfinex","BTCUSD",1740905887154,0.05,86056.0,86037.0,0.174343]
["bitfinex","BTCUSD",1740905887347,0.232409,86055.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905887550,0.05,86056.0,86034.0,0.07616]
["bitfinex","BTCUSD",1740905887851,0.174309,86055.0,86045.0,0.0464]
["bitfinex","BTCUSD",1740905887987,0.174309,86055.0,86046.0,0.0794]
["bitfinex","BTCUSD",1740905888187,0.174309,86055.0,86047.0,0.0464]
["bitfinex","BTCUSD",1740905888435,0.174309,86055.0,86049.0,0.0464]
["bitfinex","BTCUSD",1740905888634,0.05,86057.0,86051.0,0.0464]
["bitfinex","BTCUSD",1740905888863,0.35,86058.0,86052.0,0.0794]
["bitfinex","BTCUSD",1740905889041,0.174311,86053.0,86052.0,0.0794]
["bitfinex","BTCUSD",1740905889368,0.05,86056.0,86052.0,0.0794]
["bitfinex","BTCUSD",1740905889568,0.174309,86055.0,86052.0,0.0794]
["bitfinex","BTCUSD",1740905889921,0.05,86071.0,86062.0,0.0464]
["bitfinex","BTCUSD",1740905890178,0.05,86071.0,86063.0,0.0794]
["bitfinex","BTCUSD",1740905890179,0.174282,86068.0,86063.0,0.0794]
["bitfinex","BTCUSD",1740905890385,0.3,86068.0,86063.0,0.0794]
["bitfinex","BTCUSD",1740905890737,0.3,86066.0,86063.0,0.0794]
["bitfinex","BTCUSD",1740905891158,0.00085,86069.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905892282,0.174286,86065.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905892438,0.174284,86067.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905892851,0.174282,86067.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905893055,0.00085,86069.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905893056,0.17513,86069.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905893354,0.175128,86069.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905893564,0.00085,86069.0,86064.0,0.0822]
["bitfinex","BTCUSD",1740905893767,0.00085,86069.0,86064.0,0.08382648]
["bitfinex","BTCUSD",1740905894299,0.00085,86069.0,86064.0,0.00162648]
["bitfinex","BTCUSD",1740905894499,0.00085,86069.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740905894655,0.00085,86069.0,86068.0,0.25810642]
["bitfinex","BTCUSD",1740905894861,0.00085,86069.0,86068.0,0.25648]
["bitfinex","BTCUSD",1740905895081,0.00085,86069.0,86068.0,0.30208]
["bitfinex","BTCUSD",1740905896289,0.18222997,86093.0,86065.0,0.3268]
["bitfinex","BTCUSD",1740905896496,0.00799997,86093.0,86073.0,0.1297]
["bitfinex","BTCUSD",1740905896688,0.00799997,86093.0,86086.0,0.0489]
["bitfinex","BTCUSD",1740905896873,0.00799997,86093.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905897279,0.174238,86089.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905899842,0.175088,86089.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905901192,0.00085,86089.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905901434,0.175088,86089.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905911334,0.00085,86089.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905912936,0.17423,86094.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905913138,0.05,86097.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905913337,0.174228,86094.0,86088.0,0.08242607]
["bitfinex","BTCUSD",1740905913541,0.3,86094.0,86088.0,0.08242607]
["bitfinex","BTCUSD",1740905913845,0.174235,86091.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905914069,0.3,86094.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905914280,0.17423,86093.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905914667,0.3,86094.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905915030,0.3,86094.0,86088.0,0.08242607]
["bitfinex","BTCUSD",1740905915231,0.05,86106.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905915457,0.05,86102.0,86089.0,0.0016259]
["bitfinex","BTCUSD",1740905915661,0.3,86098.0,86090.0,0.174235]
["bitfinex","BTCUSD",1740905915854,0.47422,86098.0,86091.0,0.00162596]
["bitfinex","BTCUSD",1740905916052,0.47422,86098.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905916697,0.47461421,86098.0,86088.0,0.0808]
["bitfinex","BTCUSD",1740905916950,0.47461421,86098.0,86086.0,0.0489]
["bitfinex","BTCUSD",1740905916951,0.00039421,86098.0,86086.0,0.0489]
["bitfinex","BTCUSD",1740905917154,0.00039421,86098.0,86092.0,0.17423]
["bitfinex","BTCUSD",1740905917355,0.00039421,86098.0,86093.0,0.25465391]
["bitfinex","BTCUSD",1740905917560,0.00039421,86098.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905921734,0.17461421,86098.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905921948,0.00039421,86098.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905922495,0.232296,86097.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905922695,0.00039421,86098.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905923347,0.174224,86096.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905923785,0.174222,86097.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905924193,0.174224,86096.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905925475,0.00081901,86098.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905925679,0.232298,86097.0,86094.0,0.02025076]
["bitfinex","BTCUSD",1740905925845,0.174228,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905926209,0.174226,86095.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905926565,0.174228,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905927105,0.174228,86095.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905927399,0.174228,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905933186,0.174278,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905937458,5e-05,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905937780,0.174278,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905937995,5e-05,86094.0,86093.0,0.0788]
["bitfinex","BTCUSD",1740905938403,5e-05,86094.0,86093.0,0.09850121]
["bitfinex","BTCUSD",1740905938563,0.0004748,86094.0,86093.0,0.09850121]
["bitfinex","BTCUSD",1740905940075,0.1747028,86094.0,86093.0,0.09850121]
["bitfinex","BTCUSD",1740905940486,0.0004748,86094.0,86093.0,0.0796496]
["bitfinex","BTCUSD",1740905941671,0.0004748,86094.0,86093.0,0.09850121]
["bitfinex","BTCUSD",1740905941916,0.0004748,86094.0,86093.0,0.0796496]
["bitfinex","BTCUSD",1740905942067,0.1747028,86094.0,86093.0,0.09850121]
["bitfinex","BTCUSD",1740905942932,0.1747028,86094.0,86093.0,0.0796496]
["bitfinex","BTCUSD",1740905945710,0.1747028,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905945711,0.2247028,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905946397,0.5247028,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905947185,0.58584365,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905947384,0.62113671,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905948698,0.6610111,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905948900,0.62571804,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905949054,0.79994604,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905950016,0.90740403,86094.0,86093.0,0.0008496]
["bitfinex","BTCUSD",1740905950218,0.90740403,86094.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905950219,0.174238,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905950534,0.34898895,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905950677,0.34736223,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905950885,0.64736223,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905951494,0.71124784,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905951715,0.69404678,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905951939,0.83582679,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905953011,0.89202679,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905954307,0.87128426,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905954510,0.97521358,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905954753,1.02171358,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905955538,1.03994859,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905957769,1.10983292,86089.0,86088.0,2e-07]
["bitfinex","BTCUSD",1740905957963,0.575786,86065.0,86064.0,0.000425]
["bitfinex","BTCUSD",1740905958181,0.98660685,86065.0,86064.0,0.000425]
["bitfinex","BTCUSD",1740905958577,1.01906484,86065.0,86064.0,0.000425]
["bitfinex","BTCUSD",1740905959235,1.01906484,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905959922,0.98660685,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905961792,1.00484505,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905962195,0.90334505,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905962702,0.88510685,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905962893,0.80902685,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905963194,0.88514685,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905963892,0.870606,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905964097,0.794486,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905964908,0.174286,86065.0,86064.0,0.08092546]
["bitfinex","BTCUSD",1740905965202,0.39632,86077.0,86064.0,0.08092546]
["bitfinex","BTCUSD",1740905965407,0.174286,86065.0,86064.0,0.08092546]
["bitfinex","BTCUSD",1740905965622,0.474286,86065.0,86064.0,0.08092546]
["bitfinex","BTCUSD",1740905967138,0.474286,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905974506,0.48882685,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905976566,0.474286,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740905996361,0.50959134,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740906013504,0.3,86066.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740906013731,0.17591272,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740906014980,0.174286,86065.0,86064.0,0.12632546]
["bitfinex","BTCUSD",1740906015471,0.474286,86065.0,86064.0,0.12632546]
["bitfinex","BTCUSD",1740906015672,0.4925217,86065.0,86064.0,0.12632546]
["bitfinex","BTCUSD",1740906016455,0.4925217,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740906016675,0.5278745,86065.0,86064.0,0.00052546]
["bitfinex","BTCUSD",1740906021570,0.3,86062.0,86057.0,0.0775]
["bitfinex","BTCUSD",1740906021780,0.174301,86058.0,86057.0,0.07761867]
["bitfinex","BTCUSD",1740906023484,0.20965066,86058.0,86057.0,0.07761867]
["bitfinex","BTCUSD",1740906024386,0.22788711,86058.0,86057.0,0.07761867]
["bitfinex","BTCUSD",1740906028949,0.20965066,86058.0,86057.0,0.07761867]
["bitfinex","BTCUSD",1740906030784,0.20965066,86058.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906036686,0.22788745,86058.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906036903,0.232398,86060.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906036904,0.232393,86061.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906037131,0.174301,86058.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906037819,0.3,86062.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906037981,0.1743,86059.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906038180,0.174301,86058.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906038406,0.0008488,86065.0,86057.0,0.07804307]
["bitfinex","BTCUSD",1740906038752,0.0008488,86065.0,86060.0,0.0483]
["bitfinex","BTCUSD",1740906038880,0.0008488,86065.0,86057.0,0.00054307]
["bitfinex","BTCUSD",1740906038881,0.0008488,86065.0,86063.0,0.0483]
["bitfinex","BTCUSD",1740906039084,0.0008488,86065.0,86063.0,0.30601648]
["bitfinex","BTCUSD",1740906039286,0.0008488,86065.0,86063.0,0.30439]
["bitfinex","BTCUSD",1740906039728,0.0008488,86065.0,86063.0,0.1301]
["bitfinex","BTCUSD",1740906040427,0.0008488,86065.0,86063.0,0.30601645]
["bitfinex","BTCUSD",1740906040632,0.0008488,86065.0,86063.0,0.30439]
["bitfinex","BTCUSD",1740906043489,0.00132334,86064.0,86063.0,0.30439]
["bitfinex","BTCUSD",1740906046028,0.00132334,86064.0,86063.0,0.35439]
["bitfinex","BTCUSD",1740906046485,0.00132334,86064.0,86063.0,0.68119]
["bitfinex","BTCUSD",1740906048113,0.00132334,86064.0,86063.0,0.69485274]
["bitfinex","BTCUSD",1740906049122,0.00132334,86064.0,86063.0,0.64485274]
["bitfinex","BTCUSD",1740906049964,0.00132334,86064.0,86063.0,0.63119]
["bitfinex","BTCUSD",1740906050164,0.00132334,86064.0,86063.0,0.68119]
["bitfinex","BTCUSD",1740906063976,0.00132334,86064.0,86063.0,0.98119]
["bitfinex","BTCUSD",1740906064175,0.0004248,86094.0,86087.0,0.174242]
["bitfinex","BTCUSD",1740906064379,0.0004248,86094.0,86087.0,0.301842]
["bitfinex","BTCUSD",1740906065156,0.0004248,86094.0,86087.0,0.928642]
["bitfinex","BTCUSD",1740906065570,0.10486909,86114.0,86088.0,0.0806]
["bitfinex","BTCUSD",1740906065820,0.55090519,86132.0,86090.0,0.0806]
["bitfinex","BTCUSD",1740906066024,0.00162672,86127.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906066224,0.00162672,86127.0,86100.0,0.00162567]
["bitfinex","BTCUSD",1740906066458,0.174195,86110.0,86102.0,0.174211]
["bitfinex","BTCUSD",1740906066641,0.2326637,86119.0,86103.0,0.00162575]
["bitfinex","BTCUSD",1740906066845,0.174195,86111.0,86103.0,0.00162575]
["bitfinex","BTCUSD",1740906067025,0.174195,86111.0,86103.0,0.17583475]
["bitfinex","BTCUSD",1740906067415,0.174206,86105.0,86103.0,0.00162575]
["bitfinex","BTCUSD",1740906067603,0.174206,86105.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906067604,0.174214,86101.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906068210,0.174212,86102.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906069006,0.232277,86104.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906069219,0.17421,86103.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906069784,0.174214,86101.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906070353,0.17421,86103.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906070551,0.0004247,86119.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906070754,0.174197,86109.0,86102.0,0.17421]
["bitfinex","BTCUSD",1740906071485,0.2326617,86119.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906071687,0.2326617,86119.0,86100.0,0.174216]
["bitfinex","BTCUSD",1740906071875,0.0004247,86119.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906072068,0.174208,86104.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906072497,0.232267,86108.0,86099.0,0.254816]
["bitfinex","BTCUSD",1740906072700,0.1742,86108.0,86100.0,0.174215]
["bitfinex","BTCUSD",1740906072875,0.232252,86114.0,86100.0,0.174215]
["bitfinex","BTCUSD",1740906073070,0.174199,86109.0,86100.0,0.174215]
["bitfinex","BTCUSD",1740906073357,0.232259,86111.0,86100.0,0.174215]
["bitfinex","BTCUSD",1740906073556,0.174195,86110.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740906073757,0.174195,86110.0,86102.0,0.174211]
["bitfinex","BTCUSD",1740906073972,0.174193,86112.0,86099.0,0.0806]
["bitfinex","BTCUSD",1740906074167,0.23224,86118.0,86102.0,0.048]
["bitfinex","BTCUSD",1740906074401,0.0004247,86119.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740906074595,0.0004247,86119.0,86106.0,0.232269]
["bitfinex","BTCUSD",1740906074878,0.0004247,86119.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740906075096,0.0004247,86119.0,86109.0,0.00162567]
["bitfinex","BTCUSD",1740906075357,0.174185,86116.0,86109.0,0.00162567]
["bitfinex","BTCUSD",1740906075561,0.0004247,86119.0,86112.0,0.0771]
["bitfinex","BTCUSD",1740906075771,0.0004247,86119.0,86112.0,0.07872557]
["bitfinex","BTCUSD",1740906076256,0.174189,86113.0,86112.0,0.0771]
["bitfinex","BTCUSD",1740906076803,0.174189,86113.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906077778,0.232247,86115.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906077989,0.174187,86114.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906078917,0.0004247,86119.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906079571,0.1746017,86119.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906079809,0.0004247,86119.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906079973,0.174189,86113.0,86112.0,0.07705]
["bitfinex","BTCUSD",1740906080513,0.232247,86115.0,86103.0,0.0771]
["bitfinex","BTCUSD",1740906080699,0.174203,86107.0,86103.0,0.0771]
["bitfinex","BTCUSD",1740906080853,0.174199,86109.0,86103.0,0.0771]
["bitfinex","BTCUSD",1740906081049,0.1742,86108.0,86103.0,0.0771]
["bitfinex","BTCUSD",1740906081278,0.1742,86108.0,86042.0,0.232444]
["bitfinex","BTCUSD",1740906081279,0.05,86105.0,86042.0,0.232444]
["bitfinex","BTCUSD",1740906081493,0.05,86105.0,86041.0,0.000425]
["bitfinex","BTCUSD",1740906081494,0.174294,86061.0,86041.0,0.232871]
["bitfinex","BTCUSD",1740906081709,0.174294,86061.0,86041.0,0.000425]
["bitfinex","BTCUSD",1740906082297,0.474294,86061.0,86041.0,0.000425]
["bitfinex","BTCUSD",1740906084881,0.474344,86061.0,86041.0,0.000425]
["bitfinex","BTCUSD",1740906085490,0.474344,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906086090,0.174344,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906086312,0.17597072,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906089626,0.174344,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906101736,0.1747685,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906108167,0.19300399,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906110061,0.01870999,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906110319,0.01870999,86061.0,86060.0,0.17484017]
["bitfinex","BTCUSD",1740906110479,0.01870999,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906110684,0.01870999,86061.0,86060.0,0.02018679]
["bitfinex","BTCUSD",1740906110845,0.0004745,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906112278,0.0004745,86061.0,86060.0,0.17484017]
["bitfinex","BTCUSD",1740906112845,0.0004745,86061.0,86060.0,0.17646672]
["bitfinex","BTCUSD",1740906113085,0.0004745,86061.0,86060.0,0.00216972]
["bitfinex","BTCUSD",1740906113316,0.0004745,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906113470,0.0004745,86061.0,86060.0,0.17484017]
["bitfinex","BTCUSD",1740906114222,0.0004745,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906115206,0.01870812,86061.0,86060.0,0.00054317]
["bitfinex","BTCUSD",1740906115618,0.01870812,86061.0,86060.0,0.25434017]
["bitfinex","BTCUSD",1740906116231,0.01870812,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906116841,0.19300212,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906118627,0.01870812,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906119453,0.19300212,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906120573,0.01870812,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906120779,0.19300212,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906121817,0.1747685,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906123602,0.0004745,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906124598,0.174294,86062.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906124810,0.174294,86061.0,86060.0,0.08004317]
["bitfinex","BTCUSD",1740906125820,0.01823377,86062.0,86028.0,0.05]
["bitfinex","BTCUSD",1740906125821,0.01925278,86060.0,86028.0,0.05]
["bitfinex","BTCUSD",1740906126026,0.174394,86012.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740906126234,0.27128157,86012.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740906126553,0.26965485,86012.0,86011.0,0.00047344]
["bitfinex","BTCUSD",1740906127563,0.34264315,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906128364,0.38864315,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906129290,0.44484315,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906130313,0.41144873,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906130513,0.46793051,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906131097,0.90829032,86012.0,86011.0,4.4e-07]
["bitfinex","BTCUSD",1740906132001,0.05277192,86011.0,86000.0,9.4e-07]
["bitfinex","BTCUSD",1740906132188,0.01454085,86001.0,86000.0,7.5e-07]
["bitfinex","BTCUSD",1740906132378,0.18896485,85997.0,85996.0,7.5e-07]
["bitfinex","BTCUSD",1740906132531,0.19059157,85997.0,85996.0,0.00011949]
["bitfinex","BTCUSD",1740906132735,0.23018545,85997.0,85996.0,0.00011949]
["bitfinex","BTCUSD",1740906132961,0.24843741,85997.0,85996.0,0.00011949]
["bitfinex","BTCUSD",1740906133163,0.18897085,85994.0,85993.0,0.03405671]
["bitfinex","BTCUSD",1740906133396,0.53138406,85994.0,85993.0,0.03445267]
["bitfinex","BTCUSD",1740906133684,0.50917085,85994.0,85993.0,0.03445267]
["bitfinex","BTCUSD",1740906133903,0.3202,86015.0,85993.0,0.15945267]
["bitfinex","BTCUSD",1740906134106,0.3764,86058.0,86006.0,0.174405]
["bitfinex","BTCUSD",1740906134309,0.3764,86058.0,85994.0,0.00162761]
["bitfinex","BTCUSD",1740906134310,0.37802672,86057.0,86007.0,0.17603058]
["bitfinex","BTCUSD",1740906134513,0.37802672,86056.0,85994.0,0.00162749]
["bitfinex","BTCUSD",1740906134732,0.00162672,86055.0,85993.0,0.15945267]
["bitfinex","BTCUSD",1740906135112,0.10374122,85999.0,85993.0,0.15945267]
["bitfinex","BTCUSD",1740906136205,0.10374122,85999.0,85993.0,0.33388467]
["bitfinex","BTCUSD",1740906136405,0.10374122,85999.0,85993.0,0.15945267]
["bitfinex","BTCUSD",1740906136784,0.10374122,85999.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740906137418,0.10374122,85999.0,85997.0,0.17605072]
["bitfinex","BTCUSD",1740906137666,0.02676278,85999.0,85997.0,0.17605072]
["bitfinex","BTCUSD",1740906138783,0.3,86031.0,85996.0,0.3268]
["bitfinex","BTCUSD",1740906138784,0.00162672,86030.0,85996.0,0.3268]
["bitfinex","BTCUSD",1740906138986,0.174374,86022.0,86000.0,0.14556306]
["bitfinex","BTCUSD",1740906139360,0.00162672,86030.0,86001.0,0.3]
["bitfinex","BTCUSD",1740906139771,0.00162672,86034.0,86001.0,0.3]
["bitfinex","BTCUSD",1740906139931,0.00162672,86034.0,86002.0,0.232552]
["bitfinex","BTCUSD",1740906140132,0.174352,86033.0,86001.0,0.3]
["bitfinex","BTCUSD",1740906140327,0.00162672,86032.0,86004.0,0.232547]
["bitfinex","BTCUSD",1740906140569,0.00162672,86032.0,86001.0,0.3]
["bitfinex","BTCUSD",1740906140926,0.174354,86032.0,86010.0,0.174398]
["bitfinex","BTCUSD",1740906141066,0.17598272,86031.0,86010.0,0.174398]
["bitfinex","BTCUSD",1740906141266,0.00162672,86031.0,85997.0,0.3]
["bitfinex","BTCUSD",1740906141523,0.17598272,86031.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740906141776,0.174358,86030.0,86008.0,0.1744]
["bitfinex","BTCUSD",1740906141936,0.00162672,86029.0,86008.0,0.1744]
["bitfinex","BTCUSD",1740906142154,0.174362,86028.0,85998.0,0.00162742]
["bitfinex","BTCUSD",1740906142509,0.174362,86028.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740906142727,0.174362,86028.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740906142941,0.00162672,86030.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740906143147,0.174362,86028.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740906143321,0.174365,86027.0,86006.0,0.174404]
["bitfinex","BTCUSD",1740906143542,0.174363,86027.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740906143891,0.17598872,86028.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740906144093,0.174363,86027.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740906144374,0.174363,86027.0,85997.0,0.3]
["bitfinex","BTCUSD",1740906144375,0.174359,86029.0,86009.0,0.1744]
["bitfinex","BTCUSD",1740906144567,0.00162672,86028.0,86009.0,0.1744]
["bitfinex","BTCUSD",1740906145457,0.17598872,86028.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740906145661,0.174363,86027.0,86006.0,0.23254]
["bitfinex","BTCUSD",1740906145864,0.174368,86025.0,86006.0,0.174405]
["bitfinex","BTCUSD",1740906146185,0.174368,86025.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740906146333,0.17437,86024.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740906146528,0.00162672,86026.0,85996.0,0.3268]
["bitfinex","BTCUSD",1740906146847,5e-05,86028.0,85996.0,0.3268]
["bitfinex","BTCUSD",1740906147018,0.174371,86024.0,85997.0,0.232566]
["bitfinex","BTCUSD",1740906147232,0.00162672,86026.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740906147428,0.174369,86024.0,86006.0,0.174405]
["bitfinex","BTCUSD",1740906147927,0.232487,86026.0,86003.0,0.232548]
["bitfinex","BTCUSD",1740906148132,0.174371,86024.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740906148341,0.174372,86023.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740906148533,0.174372,86023.0,86005.0,0.174407]
["bitfinex","BTCUSD",1740906148739,0.174372,86023.0,86003.0,0.232548]
["bitfinex","BTCUSD",1740906148939,0.00167672,86025.0,86010.0,0.174397]
["bitfinex","BTCUSD",1740906149139,5e-05,86025.0,86011.0,0.0016275]
["bitfinex","BTCUSD",1740906149281,0.174417,86025.0,86007.0,0.174403]
["bitfinex","BTCUSD",1740906149486,0.174417,86025.0,86006.0,0.174404]
["bitfinex","BTCUSD",1740906149752,0.174417,86025.0,86007.0,0.174403]
["bitfinex","BTCUSD",1740906149919,0.174369,86024.0,86005.0,0.174407]
["bitfinex","BTCUSD",1740906150120,0.174372,86023.0,86005.0,0.174407]
["bitfinex","BTCUSD",1740906150325,5e-05,86025.0,86008.0,0.174401]
["bitfinex","BTCUSD",1740906150508,5e-05,86025.0,85996.0,0.3268]
["bitfinex","BTCUSD",1740906150509,5e-05,86025.0,86009.0,0.00162746]
["bitfinex","BTCUSD",1740906150735,5e-05,86025.0,86024.0,0.174369]
["bitfinex","BTCUSD",1740906151014,5e-05,86025.0,86024.0,0.17599613]
["bitfinex","BTCUSD",1740906151315,0.0001,86025.0,86024.0,0.17599613]
["bitfinex","BTCUSD",1740906151697,0.0001,86025.0,86024.0,0.25159613]
["bitfinex","BTCUSD",1740906152090,0.00021819,86025.0,86024.0,0.25159613]
["bitfinex","BTCUSD",1740906153239,0.00021819,86025.0,86024.0,0.57839613]
["bitfinex","BTCUSD",1740906153442,0.00021819,86025.0,86024.0,0.576769]
["bitfinex","BTCUSD",1740906155487,0.00021819,86025.0,86024.0,0.571769]
["bitfinex","BTCUSD",1740906161374,0.00021819,86025.0,86024.0,0.572618]
["bitfinex","BTCUSD",1740906171104,0.00021819,86025.0,86024.0,0.59916772]
["bitfinex","BTCUSD",1740906178961,0.00021819,86025.0,86024.0,0.572618]
["bitfinex","BTCUSD",1740906179262,0.00021819,86025.0,86024.0,0.59916772]
["bitfinex","BTCUSD",1740906182492,0.00021819,86025.0,86024.0,0.62571744]
["bitfinex","BTCUSD",1740906185164,0.00064269,86025.0,86024.0,0.62571744]
["bitfinex","BTCUSD",1740906185779,0.00064269,86025.0,86024.0,0.63885642]
["bitfinex","BTCUSD",1740906186509,0.00064269,86025.0,86024.0,0.62571744]
["bitfinex","BTCUSD",1740906186715,0.00064269,86025.0,86024.0,0.55011744]
["bitfinex","BTCUSD",1740906190334,0.00064269,86025.0,86024.0,0.38074844]
["bitfinex","BTCUSD",1740906190749,0.00064269,86025.0,86024.0,0.55511744]
["bitfinex","BTCUSD",1740906191302,0.00064269,86025.0,86024.0,0.38074844]
["bitfinex","BTCUSD",1740906192863,0.00064269,86025.0,86024.0,0.55511744]
["bitfinex","BTCUSD",1740906193457,0.17500969,86025.0,86024.0,0.05394844]
["bitfinex","BTCUSD",1740906193674,0.17500969,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906196671,0.00064269,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906197096,0.00064269,86025.0,86024.0,0.22831744]
["bitfinex","BTCUSD",1740906197297,0.00064269,86025.0,86024.0,0.05394844]
["bitfinex","BTCUSD",1740906200022,0.00064269,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906204124,0.00064269,86025.0,86024.0,0.05394844]
["bitfinex","BTCUSD",1740906206448,0.00064269,86025.0,86024.0,0.22831744]
["bitfinex","BTCUSD",1740906206819,0.00064269,86025.0,86024.0,0.22994459]
["bitfinex","BTCUSD",1740906207149,0.00064269,86025.0,86024.0,0.22831744]
["bitfinex","BTCUSD",1740906207365,0.00064269,86025.0,86024.0,0.05394844]
["bitfinex","BTCUSD",1740906207578,0.17500969,86025.0,86024.0,0.05394844]
["bitfinex","BTCUSD",1740906207939,0.17500969,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906220248,0.47500969,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906224139,0.07724,86026.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906224361,0.17599372,86025.0,86024.0,0.02739872]
["bitfinex","BTCUSD",1740906227423,0.17599372,86025.0,86024.0,0.00915872]
["bitfinex","BTCUSD",1740906227592,0.174403,86008.0,86000.0,0.0462]
["bitfinex","BTCUSD",1740906227792,0.174403,86008.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906227997,0.174403,86008.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906228225,0.00162672,86009.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906228416,0.00162672,86012.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906228643,0.23249,86025.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906228644,0.174396,86011.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906228953,0.17602472,86010.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906229336,0.17602472,86010.0,86001.0,0.19928762]
["bitfinex","BTCUSD",1740906229539,0.174404,86008.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906229908,0.1744,86009.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906230500,0.00162672,86010.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906230706,0.174402,86008.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906231162,0.174404,86007.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906231502,0.00162672,86020.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906231701,0.174402,86009.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906232110,0.174398,86010.0,86001.0,0.19928562]
["bitfinex","BTCUSD",1740906232434,0.1744,86010.0,86001.0,0.19928562]
["bitfinex","BTCUSD",1740906232857,0.1744,86010.0,86001.0,0.174414]
["bitfinex","BTCUSD",1740906233021,0.1744,86010.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906233559,0.174396,86011.0,86002.0,0.19928197]
["bitfinex","BTCUSD",1740906233906,0.31824591,86043.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906234145,0.00162672,86024.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906234342,0.174404,86008.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906234655,0.232508,86019.0,86001.0,0.174415]
["bitfinex","BTCUSD",1740906234864,0.31824591,86043.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906235023,0.1744,86010.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906235220,0.31824591,86043.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906235422,0.1744,86009.0,86002.0,0.02486897]
["bitfinex","BTCUSD",1740906235616,0.1744,86009.0,86000.0,0.22073619]
["bitfinex","BTCUSD",1740906235817,0.0772645,86027.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906236019,0.232534,86009.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906236553,0.232536,86008.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906236876,0.17441,86004.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906237232,0.174414,86002.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906237450,0.174412,86004.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906237636,0.232493,86024.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906237836,0.03110811,86023.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906238380,0.174407,86006.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906238727,0.232493,86024.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906238932,0.174404,86008.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906239467,0.232531,86011.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906239664,0.174404,86007.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906239869,0.174398,86010.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906240219,0.1744,86009.0,86000.0,0.04631819]
["bitfinex","BTCUSD",1740906240569,0.232504,86020.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906240776,0.174398,86010.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906240974,0.174396,86011.0,86001.0,0.19928762]
["bitfinex","BTCUSD",1740906241169,0.232513,86017.0,86001.0,0.19928762]
["bitfinex","BTCUSD",1740906241170,0.174398,86010.0,86001.0,0.19928762]
["bitfinex","BTCUSD",1740906241613,0.232517,86015.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740906241973,0.174395,86012.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740906242385,0.174397,86011.0,86001.0,0.19928762]
["bitfinex","BTCUSD",1740906242532,0.232498,86022.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906242746,0.174393,86013.0,86003.0,0.174411]
["bitfinex","BTCUSD",1740906243317,0.232498,86022.0,86003.0,0.174411]
["bitfinex","BTCUSD",1740906243656,0.174394,86012.0,86002.0,0.174412]
["bitfinex","BTCUSD",1740906243806,0.174394,86012.0,86001.0,0.02487162]
["bitfinex","BTCUSD",1740906244013,0.174394,86012.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740906244371,0.232498,86022.0,86000.0,0.28092643]
["bitfinex","BTCUSD",1740906244372,0.174391,86014.0,86004.0,0.02486366]
["bitfinex","BTCUSD",1740906244665,0.174388,86015.0,86003.0,0.23255]
["bitfinex","BTCUSD",1740906244829,0.3097495,86027.0,86004.0,0.02486366]
["bitfinex","BTCUSD",1740906245030,0.174388,86015.0,86002.0,0.08302767]
["bitfinex","BTCUSD",1740906245234,0.174388,86015.0,86005.0,0.174406]
["bitfinex","BTCUSD",1740906245427,0.232511,86018.0,86006.0,0.19926436]
["bitfinex","BTCUSD",1740906245629,0.174386,86017.0,86007.0,0.174403]
["bitfinex","BTCUSD",1740906245993,0.174386,86017.0,86008.0,0.02485305]
["bitfinex","BTCUSD",1740906246328,0.174386,86017.0,86008.0,0.19925405]
["bitfinex","BTCUSD",1740906246533,0.174383,86018.0,86008.0,0.174401]
["bitfinex","BTCUSD",1740906246754,0.232503,86021.0,86009.0,0.1744]
["bitfinex","BTCUSD",1740906247072,0.174387,86016.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740906247248,0.174385,86017.0,86005.0,0.232544]
["bitfinex","BTCUSD",1740906247456,0.232504,86020.0,86006.0,0.23254]
["bitfinex","BTCUSD",1740906247694,0.232504,86020.0,86003.0,0.00172767]
["bitfinex","BTCUSD",1740906247905,0.232495,86024.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740906248230,0.174381,86019.0,86004.0,0.232547]
["bitfinex","BTCUSD",1740906248383,0.174374,86022.0,86010.0,0.02484775]
["bitfinex","BTCUSD",1740906248568,0.232493,86024.0,86005.0,0.00162763]
["bitfinex","BTCUSD",1740906248773,0.0772645,86027.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740906248980,0.174379,86020.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740906249311,0.0772645,86027.0,86010.0,0.02484775]
["bitfinex","BTCUSD",1740906249509,0.17438,86020.0,86010.0,0.02484775]
["bitfinex","BTCUSD",1740906249721,0.174369,86024.0,86010.0,0.02484775]
["bitfinex","BTCUSD",1740906250071,0.0004245,86027.0,86011.0,0.0811]
["bitfinex","BTCUSD",1740906250198,0.174373,86023.0,86012.0,0.174392]
["bitfinex","BTCUSD",1740906250403,0.174373,86023.0,86012.0,0.19923444]
["bitfinex","BTCUSD",1740906251606,0.174376,86021.0,86012.0,0.02484244]
["bitfinex","BTCUSD",1740906252760,0.0004245,86027.0,86012.0,0.02484244]
["bitfinex","BTCUSD",1740906252941,0.174369,86024.0,86013.0,0.174391]
["bitfinex","BTCUSD",1740906253145,0.174372,86023.0,86012.0,0.19923444]
["bitfinex","BTCUSD",1740906253483,0.175217,86025.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740906253664,0.174372,86023.0,86013.0,0.19923179]
["bitfinex","BTCUSD",1740906253886,0.000849,86025.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740906254113,0.000849,86025.0,86014.0,0.0467]
["bitfinex","BTCUSD",1740906254302,0.000849,86025.0,86015.0,0.10003449]
["bitfinex","BTCUSD",1740906254504,0.000849,86025.0,86017.0,0.232512]
["bitfinex","BTCUSD",1740906254707,0.000849,86025.0,86015.0,0.33255149]
["bitfinex","BTCUSD",1740906255009,0.000849,86025.0,86018.0,0.02482653]
["bitfinex","BTCUSD",1740906255234,0.000849,86025.0,86016.0,0.174386]
["bitfinex","BTCUSD",1740906255438,0.000849,86025.0,86015.0,0.0752]
["bitfinex","BTCUSD",1740906255667,0.000849,86025.0,86017.0,0.174383]
["bitfinex","BTCUSD",1740906255999,0.000849,86025.0,86015.0,0.0752]
["bitfinex","BTCUSD",1740906256200,0.000849,86025.0,86016.0,0.174385]
["bitfinex","BTCUSD",1740906256413,0.000849,86025.0,86015.0,0.07682744]
["bitfinex","BTCUSD",1740906256620,0.000849,86025.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740906256827,0.000849,86025.0,86020.0,0.02482123]
["bitfinex","BTCUSD",1740906257023,0.000849,86025.0,86021.0,0.174374]
["bitfinex","BTCUSD",1740906257224,0.000849,86025.0,86022.0,0.02481592]
["bitfinex","BTCUSD",1740906257423,0.000849,86025.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740906257675,0.000849,86025.0,86023.0,0.02481327]
["bitfinex","BTCUSD",1740906257882,0.000849,86025.0,86024.0,0.174369]
["bitfinex","BTCUSD",1740906258070,0.000849,86025.0,86024.0,0.02481062]
["bitfinex","BTCUSD",1740906258272,0.000849,86025.0,86024.0,0.19917962]
["bitfinex","BTCUSD",1740906258476,0.000849,86025.0,86024.0,0.27587962]
["bitfinex","BTCUSD",1740906259283,0.000849,86025.0,86024.0,0.10151062]
["bitfinex","BTCUSD",1740906259480,0.000849,86025.0,86024.0,0.27587962]
["bitfinex","BTCUSD",1740906262207,0.000849,86025.0,86024.0,0.10151062]
["bitfinex","BTCUSD",1740906262367,0.000849,86025.0,86024.0,0.27587962]
["bitfinex","BTCUSD",1740906272283,0.000849,86025.0,86024.0,0.10151062]
["bitfinex","BTCUSD",1740906276999,0.174355,86031.0,86024.0,0.10151062]
["bitfinex","BTCUSD",1740906277218,0.174356,86031.0,86024.0,0.10151062]
["bitfinex","BTCUSD",1740906277414,0.232428,86048.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906277602,0.07628,86049.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906277819,0.17435,86034.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906278026,0.174348,86035.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906278275,0.17435,86034.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906278684,0.174348,86035.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906278996,0.07628,86049.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906278997,0.232431,86047.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906279146,0.174348,86035.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906279336,0.232457,86038.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906279537,0.174349,86034.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906279923,0.07628,86049.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906280194,0.174367,86026.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906280406,0.232457,86038.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906280547,0.174366,86026.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906281462,0.174367,86025.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906281684,0.174361,86028.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906283140,0.3,86039.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906283475,0.174361,86029.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906283886,0.232455,86038.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906284106,0.3,86039.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906284324,0.174362,86028.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906285103,0.174358,86030.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906285307,0.174359,86030.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906285626,0.174355,86032.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906285820,0.174361,86028.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906286025,0.17436,86029.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906286229,0.3,86045.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906286402,0.3,86041.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906286618,0.174356,86031.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906286827,0.3,86041.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906287072,0.174362,86028.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906287273,0.174358,86030.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906287455,0.3,86044.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906287652,0.3,86042.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906287880,0.174356,86031.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906288665,0.0004243,86041.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906288883,0.174366,86026.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906289081,0.174367,86025.0,86024.0,0.0767]
["bitfinex","BTCUSD",1740906292328,0.174378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906292725,0.174378,86020.0,86019.0,0.02111087]
["bitfinex","BTCUSD",1740906292962,0.174378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906293172,0.474378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906293677,0.475378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906294931,0.476378,86020.0,86019.0,0.0074243]
["bitfinex","BTCUSD",1740906299219,0.474378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906299423,0.475378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906300027,0.476378,86020.0,86019.0,0.0064243]
["bitfinex","BTCUSD",1740906302223,0.49462144,86020.0,86019.0,0.0064243]
["bitfinex","BTCUSD",1740906306371,0.476378,86020.0,86019.0,0.0064243]
["bitfinex","BTCUSD",1740906310053,0.51402188,86020.0,86019.0,0.0064243]
["bitfinex","BTCUSD",1740906311012,0.53226668,86020.0,86019.0,0.0064243]
["bitfinex","BTCUSD",1740906311170,0.53126668,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906311553,0.53226668,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906311763,0.4936228,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906312205,0.4946228,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906316135,0.476378,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906322169,0.002,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906322384,0.176378,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906322899,0.174378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906323054,0.175378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906324726,0.174378,86020.0,86019.0,0.0004243]
["bitfinex","BTCUSD",1740906324885,0.175378,86020.0,86019.0,0.0074243]
["bitfinex","BTCUSD",1740906325065,0.476378,86020.0,86019.0,0.0114243]
["bitfinex","BTCUSD",1740906325265,0.475378,86020.0,86019.0,0.0044243]
["bitfinex","BTCUSD",1740906325470,0.474378,86020.0,86019.0,0.0054243]
["bitfinex","BTCUSD",1740906325812,0.475378,86020.0,86019.0,0.0124243]
["bitfinex","BTCUSD",1740906334888,0.175378,86020.0,86019.0,0.0124243]
["bitfinex","BTCUSD",1740906335387,0.475378,86020.0,86019.0,0.0124243]
["bitfinex","BTCUSD",1740906335840,0.475378,86020.0,86019.0,0.0921243]
["bitfinex","BTCUSD",1740906336186,0.4758023,86020.0,86019.0,0.0921243]
["bitfinex","BTCUSD",1740906340422,0.4758023,86020.0,86019.0,0.07388227]
["bitfinex","BTCUSD",1740906340597,0.0014243,86020.0,86019.0,0.07388227]
["bitfinex","BTCUSD",1740906340897,0.1758023,86020.0,86019.0,0.07388227]
["bitfinex","BTCUSD",1740906341058,0.0014243,86020.0,86019.0,0.13515605]
["bitfinex","BTCUSD",1740906341257,0.0014243,86020.0,86019.0,0.13678342]
["bitfinex","BTCUSD",1740906341804,0.0014243,86020.0,86019.0,0.31116342]
["bitfinex","BTCUSD",1740906341979,0.0004243,86020.0,86019.0,0.30953605]
["bitfinex","BTCUSD",1740906342202,0.0014243,86020.0,86019.0,0.31353605]
["bitfinex","BTCUSD",1740906342408,0.3,86039.0,86020.0,0.0456]
["bitfinex","BTCUSD",1740906342610,0.3,86039.0,86021.0,0.0456]
["bitfinex","BTCUSD",1740906343107,0.174365,86027.0,86021.0,0.0456]
["bitfinex","BTCUSD",1740906343511,0.232458,86037.0,86022.0,0.09536969]
["bitfinex","BTCUSD",1740906343677,0.3,86039.0,86022.0,0.09536969]
["bitfinex","BTCUSD",1740906343877,0.174366,86026.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906344136,0.174366,86026.0,86023.0,0.01566832]
["bitfinex","BTCUSD",1740906344336,0.174366,86026.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906344480,0.174367,86026.0,86023.0,0.01735369]
["bitfinex","BTCUSD",1740906344699,0.174367,86026.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906344893,0.174368,86025.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906345095,0.232455,86038.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906345318,0.174358,86030.0,86022.0,0.0797]
["bitfinex","BTCUSD",1740906345517,0.232472,86032.0,86023.0,0.01735369]
["bitfinex","BTCUSD",1740906345724,0.174356,86031.0,86023.0,0.09705369]
["bitfinex","BTCUSD",1740906345923,0.174356,86031.0,86023.0,0.0797]
["bitfinex","BTCUSD",1740906346151,0.174357,86030.0,86023.0,0.0797]
["bitfinex","BTCUSD",1740906346349,0.3,86042.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906346556,0.174365,86026.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906346915,0.17436,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906347119,0.174364,86027.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906347319,0.174361,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906347745,0.174362,86028.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906348264,0.17436,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906348416,0.174362,86028.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906348836,0.3004243,86041.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906349020,0.174361,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906349359,0.174362,86028.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906349764,0.174359,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906349907,0.0004243,86039.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906350308,0.174357,86030.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906350532,0.0004243,86039.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906350879,0.17436,86029.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906351293,0.23247,86033.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906351500,0.3,86036.0,86025.0,0.0797]
["bitfinex","BTCUSD",1740906351980,0.3,86036.0,86026.0,0.0016272]
["bitfinex","BTCUSD",1740906351981,0.232468,86034.0,86026.0,0.0016272]
["bitfinex","BTCUSD",1740906352203,0.0004243,86039.0,86029.0,0.0762]
["bitfinex","BTCUSD",1740906352403,0.0004243,86039.0,86028.0,0.0458]
["bitfinex","BTCUSD",1740906352404,0.0004243,86039.0,86031.0,0.0762]
["bitfinex","BTCUSD",1740906352784,0.0004243,86039.0,86020.0,0.3282679]
["bitfinex","BTCUSD",1740906352785,0.0004243,86039.0,86033.0,0.0762]
["bitfinex","BTCUSD",1740906353126,0.0004243,86039.0,86034.0,0.07782703]
["bitfinex","BTCUSD",1740906353326,0.00053005,86039.0,86034.0,0.0762]
["bitfinex","BTCUSD",1740906354132,0.00053005,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906355023,0.00053005,86039.0,86037.0,0.00162702]
["bitfinex","BTCUSD",1740906355228,0.00053005,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906356220,0.00053005,86039.0,86037.0,0.00162701]
["bitfinex","BTCUSD",1740906356575,0.00053005,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906357299,0.174341,86038.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906358069,0.174343,86037.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906358268,0.23298405,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906358493,0.174343,86038.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906359294,0.00053005,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906359655,0.174341,86038.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906359856,0.17486905,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906360089,0.00053005,86039.0,86036.0,0.0762]
["bitfinex","BTCUSD",1740906360797,0.00053005,86039.0,86037.0,0.00162705]
["bitfinex","BTCUSD",1740906361029,0.00053005,86039.0,86038.0,0.081]
["bitfinex","BTCUSD",1740906362682,0.00053005,86039.0,86038.0,0.08262698]
["bitfinex","BTCUSD",1740906363955,0.00053005,86039.0,86038.0,0.13192698]
["bitfinex","BTCUSD",1740906365037,0.00053005,86039.0,86038.0,0.1303]
["bitfinex","BTCUSD",1740906365921,0.00053005,86039.0,86038.0,0.304641]
["bitfinex","BTCUSD",1740906366616,0.00053005,86039.0,86038.0,0.1303]
["bitfinex","BTCUSD",1740906367455,0.17486905,86039.0,86038.0,0.1303]
["bitfinex","BTCUSD",1740906367651,0.00053005,86039.0,86026.0,0.3268]
["bitfinex","BTCUSD",1740906367864,0.174361,86028.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906368157,0.174359,86030.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906368402,0.232472,86032.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906368652,0.232466,86034.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906368857,0.00053005,86039.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906369209,0.174361,86028.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906372285,0.174359,86030.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906372458,0.174361,86029.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906372639,0.174357,86030.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906373410,0.174359,86030.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906373655,0.232472,86032.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906373864,0.174355,86031.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906374409,0.174359,86029.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906374613,0.174358,86030.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906375179,0.174353,86033.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906375818,0.174349,86034.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906376306,0.174345,86036.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906376509,0.174346,86036.0,86027.0,0.07752718]
["bitfinex","BTCUSD",1740906376656,0.00053005,86039.0,86027.0,0.07752718]
["bitfinex","BTCUSD",1740906376862,0.00053005,86039.0,86028.0,0.174361]
["bitfinex","BTCUSD",1740906377182,0.17486905,86039.0,86029.0,0.00162714]
["bitfinex","BTCUSD",1740906377362,0.00053005,86039.0,86029.0,0.00162714]
["bitfinex","BTCUSD",1740906377900,0.00053005,86039.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906378055,0.174341,86038.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906378261,0.00053005,86039.0,86028.0,0.00162716]
["bitfinex","BTCUSD",1740906378848,0.00053005,86039.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906379247,0.174345,86037.0,86027.0,0.0759]
["bitfinex","BTCUSD",1740906379446,0.23298405,86039.0,86028.0,0.00162717]
["bitfinex","BTCUSD",1740906380109,0.174343,86037.0,86028.0,0.00162715]
["bitfinex","BTCUSD",1740906380416,0.00053005,86039.0,86028.0,0.00162715]
["bitfinex","BTCUSD",1740906380781,0.174341,86038.0,86028.0,0.00162715]
["bitfinex","BTCUSD",1740906381435,0.174341,86038.0,86029.0,0.08]
["bitfinex","BTCUSD",1740906381621,0.174343,86037.0,86030.0,0.00162717]
["bitfinex","BTCUSD",1740906381780,0.174343,86037.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906382582,0.00053005,86039.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906382790,0.174344,86037.0,86031.0,0.00162715]
["bitfinex","BTCUSD",1740906383040,0.174344,86037.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906384118,0.174345,86036.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906385719,0.174346,86036.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906385894,0.00053005,86039.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906386056,0.00053005,86039.0,86031.0,0.00162715]
["bitfinex","BTCUSD",1740906386257,0.17486905,86039.0,86031.0,0.00162715]
["bitfinex","BTCUSD",1740906386457,0.17486905,86039.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906387158,0.17136205,86039.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906387358,0.2328733,86041.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906387359,0.23245,86040.0,86030.0,0.08]
["bitfinex","BTCUSD",1740906387573,0.174343,86038.0,86030.0,0.08010575]
["bitfinex","BTCUSD",1740906388012,0.174344,86037.0,86030.0,0.08010575]
["bitfinex","BTCUSD",1740906388827,0.2328723,86041.0,86030.0,0.08010575]
["bitfinex","BTCUSD",1740906389137,0.174342,86038.0,86030.0,0.08010575]
["bitfinex","BTCUSD",1740906389633,0.0004243,86041.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740906389809,0.0004243,86041.0,86031.0,0.174354]
["bitfinex","BTCUSD",1740906390145,0.0004243,86041.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740906390316,0.0004243,86041.0,86030.0,0.08010575]
["bitfinex","BTCUSD",1740906390513,0.0004243,86041.0,86034.0,0.0768]
["bitfinex","BTCUSD",1740906392554,0.0004243,86041.0,86034.0,0.251147]
["bitfinex","BTCUSD",1740906392719,0.0004243,86041.0,86035.0,0.174345]
["bitfinex","BTCUSD",1740906392930,0.0004243,86041.0,86036.0,0.00162701]
["bitfinex","BTCUSD",1740906393073,0.0004243,86041.0,86036.0,0.018805]
["bitfinex","BTCUSD",1740906393273,0.0004243,86041.0,86036.0,0.00162701]
["bitfinex","BTCUSD",1740906393497,0.0004243,86041.0,86036.0,0.17597001]
["bitfinex","BTCUSD",1740906393701,0.0004243,86041.0,86037.0,0.01717647]
["bitfinex","BTCUSD",1740906395385,0.0004243,86041.0,86034.0,0.0768]
["bitfinex","BTCUSD",1740906395583,0.0004243,86041.0,86036.0,0.23408502]
["bitfinex","BTCUSD",1740906395782,0.0004243,86041.0,86037.0,0.174343]
["bitfinex","BTCUSD",1740906396024,0.0004243,86041.0,86034.0,0.0768]
["bitfinex","BTCUSD",1740906396468,0.0004243,86041.0,86035.0,0.01825374]
["bitfinex","BTCUSD",1740906399831,0.2251694,86058.0,86036.0,0.00162702]
["bitfinex","BTCUSD",1740906400005,0.232406,86056.0,86037.0,0.01622252]
["bitfinex","BTCUSD",1740906400209,0.174328,86045.0,86034.0,0.0776484]
["bitfinex","BTCUSD",1740906400406,0.174328,86045.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906400606,0.00100006,86055.0,86035.0,0.01785257]
["bitfinex","BTCUSD",1740906400812,0.174325,86046.0,86035.0,0.01785257]
["bitfinex","BTCUSD",1740906401013,0.00100006,86055.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906401226,0.232429,86048.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906401753,0.174328,86045.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906402246,0.174329,86044.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906402437,0.00100006,86054.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906403006,0.174331,86043.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906403613,0.174327,86045.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906404040,0.174328,86045.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906404247,0.174329,86045.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906404415,0.3,86060.0,86035.0,0.01785257]
["bitfinex","BTCUSD",1740906404614,0.174325,86046.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906404815,0.174325,86047.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906405130,0.232398,86059.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906405131,0.3,86058.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906405302,0.174321,86049.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906406259,0.3,86058.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906406462,0.3,86060.0,86035.0,0.01622554]
["bitfinex","BTCUSD",1740906406663,0.3,86060.0,86036.0,0.001627]
["bitfinex","BTCUSD",1740906406868,0.0004243,86061.0,86037.0,0.1248]
["bitfinex","BTCUSD",1740906407010,0.0004243,86061.0,86038.0,0.00162694]
["bitfinex","BTCUSD",1740906407217,0.0004243,86061.0,86039.0,0.174339]
["bitfinex","BTCUSD",1740906407218,0.174307,86055.0,86039.0,0.174339]
["bitfinex","BTCUSD",1740906407414,0.0004243,86061.0,86041.0,0.0789]
["bitfinex","BTCUSD",1740906407661,0.0004243,86061.0,86042.0,0.01621494]
["bitfinex","BTCUSD",1740906407862,0.0004243,86061.0,86045.0,0.0789]
["bitfinex","BTCUSD",1740906408064,0.0004243,86061.0,86054.0,0.174307]
["bitfinex","BTCUSD",1740906408264,0.0004243,86061.0,86047.0,0.1248]
["bitfinex","BTCUSD",1740906408265,0.0004243,86061.0,86055.0,0.08052666]
["bitfinex","BTCUSD",1740906408604,0.232365,86072.0,86055.0,0.08052666]
["bitfinex","BTCUSD",1740906408812,0.02908682,86074.0,86065.0,0.0789]
["bitfinex","BTCUSD",1740906409019,0.02908682,86074.0,86066.0,0.01820093]
["bitfinex","BTCUSD",1740906409158,0.02908682,86074.0,86069.0,0.0789]
["bitfinex","BTCUSD",1740906409357,0.02908682,86074.0,86070.0,0.01819412]
["bitfinex","BTCUSD",1740906410046,0.02915581,86074.0,86070.0,0.01819412]
["bitfinex","BTCUSD",1740906410696,0.174251,86083.0,86071.0,0.17589938]
["bitfinex","BTCUSD",1740906411047,0.3,86104.0,86071.0,0.00162638]
["bitfinex","BTCUSD",1740906411298,0.07539553,86101.0,86072.0,0.01616952]
["bitfinex","BTCUSD",1740906411531,0.174246,86086.0,86073.0,0.21987]
["bitfinex","BTCUSD",1740906411783,0.174246,86085.0,86073.0,0.04722636]
["bitfinex","BTCUSD",1740906412010,0.232314,86091.0,86075.0,0.0829]
["bitfinex","BTCUSD",1740906412178,0.07539553,86101.0,86075.0,0.08452628]
["bitfinex","BTCUSD",1740906412390,0.07539553,86101.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906412526,0.174248,86084.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906412969,0.07539553,86101.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906412970,0.232298,86096.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906413166,0.07539553,86101.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906413167,0.07539553,86101.0,86077.0,0.00162628]
["bitfinex","BTCUSD",1740906413386,0.174234,86091.0,86077.0,0.00162628]
["bitfinex","BTCUSD",1740906413565,0.00039553,86101.0,86075.0,0.0829]
["bitfinex","BTCUSD",1740906413767,0.00039553,86101.0,86078.0,0.01616044]
["bitfinex","BTCUSD",1740906413997,0.174254,86081.0,86075.0,0.0829]
["bitfinex","BTCUSD",1740906414176,0.00039553,86101.0,86075.0,0.0829]
["bitfinex","BTCUSD",1740906414383,0.174257,86080.0,86075.0,0.0829]
["bitfinex","BTCUSD",1740906414567,0.174257,86080.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906415359,0.17424,86089.0,86078.0,0.174259]
["bitfinex","BTCUSD",1740906415555,0.00039553,86101.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906415556,0.232313,86091.0,86077.0,0.174262]
["bitfinex","BTCUSD",1740906415759,0.17424,86088.0,86077.0,0.17426]
["bitfinex","BTCUSD",1740906415959,0.3,86099.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906416167,0.174249,86084.0,86076.0,0.01616347]
["bitfinex","BTCUSD",1740906416450,0.174248,86084.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906416589,0.174246,86085.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906417039,0.232321,86088.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906417240,0.232312,86092.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906417241,0.232296,86097.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906417458,0.232296,86097.0,86078.0,0.00162622]
["bitfinex","BTCUSD",1740906417662,0.30039553,86101.0,86078.0,0.00162622]
["bitfinex","BTCUSD",1740906417907,0.00039553,86101.0,86078.0,0.00162622]
["bitfinex","BTCUSD",1740906418083,0.174242,86087.0,86078.0,0.00162622]
["bitfinex","BTCUSD",1740906418381,0.174246,86085.0,86078.0,0.00162622]
["bitfinex","BTCUSD",1740906418620,0.174243,86087.0,86077.0,0.12462624]
["bitfinex","BTCUSD",1740906419031,0.3,86097.0,86077.0,0.12462624]
["bitfinex","BTCUSD",1740906419180,0.00039553,86101.0,86077.0,0.12462624]
["bitfinex","BTCUSD",1740906419393,0.174242,86087.0,86077.0,0.12462618]
["bitfinex","BTCUSD",1740906419587,0.00039553,86101.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906419785,0.174244,86086.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906420312,0.00039553,86101.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906420605,0.3,86099.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906420760,0.00039553,86101.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906420966,0.174239,86089.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906421167,0.3,86099.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906421569,0.174234,86091.0,86077.0,0.297261]
["bitfinex","BTCUSD",1740906421782,0.3,86099.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906421989,0.174242,86087.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906422235,0.17424,86088.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906422547,0.174256,86080.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906422960,0.17426,86078.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906424415,0.3,86099.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906424757,0.174257,86080.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906424901,0.3,86099.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906425107,0.174258,86079.0,86077.0,0.123]
["bitfinex","BTCUSD",1740906426877,0.17426,86078.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906428685,0.232313,86091.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906428839,0.174254,86082.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906429057,0.232313,86091.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906429265,0.174256,86081.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906429443,0.174256,86080.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906430106,0.17426,86078.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906430706,0.174258,86079.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906430907,0.232337,86082.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906431106,0.17426,86078.0,86077.0,0.0458]
["bitfinex","BTCUSD",1740906434028,0.17426,86078.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906435334,0.3,86089.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906436297,0.17426,86079.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906436498,0.17426,86078.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906437037,0.232344,86080.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906437608,0.17426,86079.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906437865,0.17426,86078.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906440439,0.3,86089.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906440642,0.174257,86080.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906441319,0.3,86089.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906441566,0.174254,86081.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906441775,0.3,86089.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906442078,0.174246,86085.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906442280,0.3,86090.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906442436,0.232317,86089.0,86077.0,0.046648]
["bitfinex","BTCUSD",1740906442636,0.232317,86089.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906443237,0.174245,86086.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906443665,0.3,86095.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906444004,0.232298,86096.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906444227,0.174245,86086.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906444616,0.174248,86085.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906444778,0.174249,86084.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906445583,0.01822854,86105.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906445584,0.23232,86088.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906445788,0.174253,86082.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906446126,0.174248,86085.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906446265,0.174249,86084.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906446687,0.232325,86087.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906446976,0.174249,86084.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906447215,0.0004241,86083.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906450568,0.0004241,86083.0,86078.0,0.08272631]
["bitfinex","BTCUSD",1740906450863,0.0004241,86083.0,86078.0,0.0811]
["bitfinex","BTCUSD",1740906451604,0.0004241,86083.0,86079.0,0.12532619]
["bitfinex","BTCUSD",1740906451812,0.0004241,86083.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740906452019,0.0004241,86083.0,86082.0,0.29957803]
["bitfinex","BTCUSD",1740906452255,0.0004241,86083.0,86082.0,0.297952]
["bitfinex","BTCUSD",1740906452854,0.0004241,86083.0,86082.0,0.1237]
["bitfinex","BTCUSD",1740906453240,0.0004241,86083.0,86082.0,0.297952]
["bitfinex","BTCUSD",1740906454215,0.0004241,86083.0,86082.0,0.1237]
["bitfinex","BTCUSD",1740906454743,0.0004241,86083.0,86082.0,0.297952]
["bitfinex","BTCUSD",1740906454986,0.0004241,86083.0,86082.0,0.1237]
["bitfinex","BTCUSD",1740906455294,0.0004241,86083.0,86082.0,0.297952]
["bitfinex","BTCUSD",1740906456541,0.0004241,86083.0,86082.0,0.4505]
["bitfinex","BTCUSD",1740906456906,0.0004241,86083.0,86082.0,0.624752]
["bitfinex","BTCUSD",1740906457685,0.0004241,86083.0,86082.0,0.4505]
["bitfinex","BTCUSD",1740906459912,0.0004241,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906461245,0.1746741,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906461495,0.0004241,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906461709,0.1746741,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906463080,0.0004241,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906466837,0.0004241,86083.0,86082.0,0.6256002]
["bitfinex","BTCUSD",1740906467041,0.0004241,86083.0,86082.0,0.4513482]
["bitfinex","BTCUSD",1740906470616,0.0004241,86083.0,86082.0,0.3756482]
["bitfinex","BTCUSD",1740906471029,0.1746741,86083.0,86082.0,0.3756482]
["bitfinex","BTCUSD",1740906471551,0.0004241,86083.0,86082.0,0.3756482]
["bitfinex","BTCUSD",1740906474273,0.1746741,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906477387,0.1746741,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906478162,0.0004241,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906478765,0.0004241,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906481184,0.1746741,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906482959,0.0004241,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906484486,0.0004241,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906485691,0.1746741,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906487947,0.0004241,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906488514,0.0004241,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906488710,0.1746741,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906488933,0.0004241,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906489343,0.1746741,86083.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906489541,0.0004241,86083.0,86082.0,0.06500259]
["bitfinex","BTCUSD",1740906489741,0.17424,86089.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906490556,0.174236,86090.0,86082.0,0.0488482]
["bitfinex","BTCUSD",1740906490734,0.174224,86097.0,86083.0,0.17587625]
["bitfinex","BTCUSD",1740906490940,0.3,86099.0,86084.0,0.0783]
["bitfinex","BTCUSD",1740906491135,0.3,86097.0,86084.0,0.0783]
["bitfinex","BTCUSD",1740906491652,0.174234,86091.0,86084.0,0.0783]
["bitfinex","BTCUSD",1740906491855,0.232275,86105.0,86084.0,0.0783]
["bitfinex","BTCUSD",1740906492060,0.2323,86096.0,86085.0,0.01614985]
["bitfinex","BTCUSD",1740906492221,0.174223,86097.0,86085.0,0.01614985]
["bitfinex","BTCUSD",1740906492420,0.232275,86105.0,86086.0,0.00162614]
["bitfinex","BTCUSD",1740906492663,0.39512626,86110.0,86086.0,0.00162614]
["bitfinex","BTCUSD",1740906492664,0.2326942,86107.0,86087.0,0.01614683]
["bitfinex","BTCUSD",1740906492882,0.0004242,86107.0,86090.0,0.0498]
["bitfinex","BTCUSD",1740906493179,0.0004242,86107.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740906493432,0.0004242,86107.0,86092.0,0.00162597]
["bitfinex","BTCUSD",1740906493640,0.174205,86105.0,86092.0,0.17585697]
["bitfinex","BTCUSD",1740906493773,0.174212,86102.0,86092.0,0.00162597]
["bitfinex","BTCUSD",1740906494186,0.0004242,86107.0,86092.0,0.00162597]
["bitfinex","BTCUSD",1740906494387,0.232279,86104.0,86093.0,0.00162597]
["bitfinex","BTCUSD",1740906494598,0.17460953,86101.0,86091.0,0.00162597]
["bitfinex","BTCUSD",1740906494806,0.17460953,86101.0,86091.0,0.00162598]
["bitfinex","BTCUSD",1740906494807,0.00039553,86101.0,86091.0,0.00162598]
["bitfinex","BTCUSD",1740906495213,0.00039553,86101.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740906495432,0.00039553,86101.0,86093.0,0.00162597]
["bitfinex","BTCUSD",1740906495684,0.00081963,86101.0,86093.0,0.17585597]
["bitfinex","BTCUSD",1740906495912,0.00081963,86101.0,86094.0,0.01613624]
["bitfinex","BTCUSD",1740906496095,0.00081963,86101.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740906496334,0.00081963,86101.0,86094.0,0.01613624]
["bitfinex","BTCUSD",1740906496559,0.00081963,86101.0,86097.0,0.0788]
["bitfinex","BTCUSD",1740906497020,0.00081963,86101.0,86098.0,0.01613019]
["bitfinex","BTCUSD",1740906498068,0.00081963,86101.0,86099.0,0.00162588]
["bitfinex","BTCUSD",1740906498267,0.00081963,86101.0,86100.0,0.23834316]
["bitfinex","BTCUSD",1740906498914,0.00081963,86101.0,86100.0,0.06412716]
["bitfinex","BTCUSD",1740906499089,0.00081963,86101.0,86100.0,0.23834316]
["bitfinex","BTCUSD",1740906499635,0.00081963,86101.0,86100.0,0.23996893]
["bitfinex","BTCUSD",1740906499870,0.00081963,86101.0,86100.0,0.31876893]
["bitfinex","BTCUSD",1740906500043,0.00081963,86101.0,86100.0,0.31714316]
["bitfinex","BTCUSD",1740906502356,0.00081963,86101.0,86100.0,0.33168401]
["bitfinex","BTCUSD",1740906505767,0.00081963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906506611,0.00081963,86101.0,86100.0,0.31876892]
["bitfinex","BTCUSD",1740906506813,0.00081963,86101.0,86100.0,0.31714316]
["bitfinex","BTCUSD",1740906508624,0.00081963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906510653,0.04521963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906515806,0.04521963,86101.0,86100.0,0.31714316]
["bitfinex","BTCUSD",1740906516140,0.04521963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906518094,0.04521963,86101.0,86100.0,0.31714316]
["bitfinex","BTCUSD",1740906518292,0.04521963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906518553,0.21943363,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906518975,0.04521963,86101.0,86100.0,0.14292716]
["bitfinex","BTCUSD",1740906519374,0.04521963,86101.0,86100.0,0.14377516]
["bitfinex","BTCUSD",1740906525703,0.04521963,86101.0,86100.0,0.31799116]
["bitfinex","BTCUSD",1740906526721,0.04521963,86101.0,86100.0,0.14377516]
["bitfinex","BTCUSD",1740906527136,0.04521963,86101.0,86100.0,0.31799116]
["bitfinex","BTCUSD",1740906536597,0.04521963,86101.0,86100.0,0.64479116]
["bitfinex","BTCUSD",1740906551790,0.3004242,86126.0,86100.0,0.47057516]
["bitfinex","BTCUSD",1740906551993,0.174171,86123.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740906552400,0.174171,86123.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906553226,0.232223,86124.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906553763,0.174172,86122.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906553968,0.232223,86124.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906554185,0.174169,86123.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906554483,0.31873727,86126.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906554666,0.174177,86119.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906555050,0.174175,86121.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740906555247,0.174175,86120.0,86108.0,0.00162565]
["bitfinex","BTCUSD",1740906555451,0.3,86124.0,86108.0,0.00162565]
["bitfinex","BTCUSD",1740906555666,0.174169,86123.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740906555864,0.000424,86121.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740906556062,0.000424,86121.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906556279,0.17418,86118.0,86111.0,0.01611053]
["bitfinex","BTCUSD",1740906556488,0.17418,86118.0,86112.0,0.01610901]
["bitfinex","BTCUSD",1740906556689,0.232234,86120.0,86103.0,0.232278]
["bitfinex","BTCUSD",1740906556946,0.000424,86121.0,86100.0,0.454448]
["bitfinex","BTCUSD",1740906557101,0.174179,86119.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740906557299,0.174179,86119.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740906557541,0.174181,86118.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906557784,0.174181,86117.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906558195,0.232238,86119.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906558196,0.174181,86118.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906558312,0.174179,86118.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906559104,0.000424,86121.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906559577,0.232238,86119.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906560337,0.30051608,86126.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906561084,0.00051608,86126.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906561839,0.174195,86111.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906562040,0.3,86124.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906562243,0.174195,86110.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906562955,0.31873748,86126.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906563197,0.174201,86107.0,86106.0,0.3268]
["bitfinex","BTCUSD",1740906566437,0.5,86235.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906566618,0.3,86130.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906566819,0.174198,86109.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906567142,0.3,86130.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906567848,0.174204,86106.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906568589,0.1742,86108.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906569022,0.174202,86107.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906569214,0.174204,86106.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906569624,0.3,86124.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906569818,0.174212,86102.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906570693,0.174213,86102.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906570898,0.174214,86101.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906571121,0.174212,86102.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906571753,0.174214,86101.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906572143,0.174212,86102.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906573616,0.232256,86112.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906573815,0.232238,86119.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906574026,0.174197,86110.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906574400,0.232238,86119.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906574600,0.1742,86108.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906575787,0.174194,86111.0,86100.0,0.127648]
["bitfinex","BTCUSD",1740906576673,0.10426987,86123.0,86101.0,0.01612565]
["bitfinex","BTCUSD",1740906576872,0.17419,86113.0,86101.0,0.01612565]
["bitfinex","BTCUSD",1740906577075,0.174186,86115.0,86103.0,0.0773]
["bitfinex","BTCUSD",1740906577411,0.174186,86115.0,86104.0,0.01612111]
["bitfinex","BTCUSD",1740906578365,0.17419,86113.0,86104.0,0.01612111]
["bitfinex","BTCUSD",1740906578590,0.10426987,86123.0,86104.0,0.01612111]
["bitfinex","BTCUSD",1740906578743,0.174185,86115.0,86104.0,0.01696971]
["bitfinex","BTCUSD",1740906580386,0.0004243,86124.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740906580576,0.26715883,86123.0,86106.0,0.00162579]
["bitfinex","BTCUSD",1740906580777,0.174179,86119.0,86107.0,0.1258]
["bitfinex","BTCUSD",1740906581200,0.174179,86119.0,86108.0,0.01774074]
["bitfinex","BTCUSD",1740906581333,0.0004243,86124.0,86108.0,0.01774074]
["bitfinex","BTCUSD",1740906581334,0.174182,86117.0,86108.0,0.01611506]
["bitfinex","BTCUSD",1740906581555,0.232228,86122.0,86108.0,0.01611506]
["bitfinex","BTCUSD",1740906582413,0.0004243,86124.0,86108.0,0.01611506]
["bitfinex","BTCUSD",1740906582558,0.174197,86109.0,86108.0,0.01611506]
["bitfinex","BTCUSD",1740906583161,0.23226,86111.0,86107.0,0.0485]
["bitfinex","BTCUSD",1740906583361,0.174199,86108.0,86107.0,0.0485]
["bitfinex","BTCUSD",1740906583629,0.23226,86111.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906583828,0.174205,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906586949,0.474205,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906589744,0.50910117,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906590191,0.62403953,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906590400,0.64953953,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906591331,0.62982736,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906593256,0.70574736,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906596883,0.68752117,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906599585,0.474205,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906600146,0.49243048,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906601908,0.19243048,86105.0,86104.0,0.0008486]
["bitfinex","BTCUSD",1740906602538,0.01822548,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906602914,0.01822548,86105.0,86104.0,0.09706971]
["bitfinex","BTCUSD",1740906603130,0.19243048,86105.0,86104.0,0.09706971]
["bitfinex","BTCUSD",1740906603333,0.01822548,86105.0,86104.0,0.09706971]
["bitfinex","BTCUSD",1740906603535,0.31822548,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906603731,0.49243048,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906612765,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906613337,0.232243,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906613762,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906614143,0.0004243,86124.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906614690,0.174205,86106.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906614983,0.174202,86107.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906615198,0.232257,86112.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906615199,0.3,86118.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906615351,0.3,86120.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906615561,0.0004243,86122.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906615769,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906616368,0.05858976,86182.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906616567,0.174205,86106.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906616796,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906617195,0.174203,86106.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906617593,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906617889,0.20498431,86111.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906618128,0.174204,86106.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906618349,0.232239,86118.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906618554,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906621259,0.232257,86112.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906621480,0.232242,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906621481,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906621803,0.232242,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906622098,0.174202,86107.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906622455,0.232242,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906622707,0.174205,86105.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906625503,0.174202,86107.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906625737,0.3,86123.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906625940,0.174201,86107.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906626146,0.3,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906626379,0.232242,86117.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906626851,0.174197,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906627048,0.174201,86107.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906627254,0.3,86123.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906627412,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906627798,0.232259,86111.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906628261,0.3,86118.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906628455,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906628597,0.3,86118.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906628797,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906628995,0.232239,86118.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906629298,0.174205,86106.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906629521,0.174197,86110.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906629720,0.23225,86114.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906629949,0.174199,86109.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906630260,0.174199,86108.0,86104.0,0.0809486]
["bitfinex","BTCUSD",1740906631670,0.174199,86108.0,86105.0,0.3268]
["bitfinex","BTCUSD",1740906631952,0.174203,86106.0,86105.0,0.3268]
["bitfinex","BTCUSD",1740906632372,0.232213,86128.0,86106.0,0.0499]
["bitfinex","BTCUSD",1740906632573,0.3,86127.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906632735,0.174186,86115.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906632931,0.232242,86117.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906633154,0.174188,86114.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906633359,0.232238,86119.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906633706,0.3,86127.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906633707,0.232228,86123.0,86107.0,0.0807]
["bitfinex","BTCUSD",1740906633949,0.3,86127.0,86109.0,0.0807]
["bitfinex","BTCUSD",1740906634108,0.3,86127.0,86110.0,0.0499]
["bitfinex","BTCUSD",1740906634332,0.232213,86128.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906634470,0.232231,86121.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906634677,0.174186,86115.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906635008,0.174183,86116.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906635336,0.232241,86118.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906635498,0.174179,86119.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906635838,0.0004243,86122.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906636182,0.174184,86116.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906636397,0.0004243,86122.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906637221,0.174187,86115.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906637505,0.174189,86114.0,86111.0,0.0807]
["bitfinex","BTCUSD",1740906637651,0.174189,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906638546,0.174186,86115.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906638758,0.174187,86114.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906638961,0.232244,86117.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906639163,0.174185,86116.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906639366,0.0004243,86122.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906639688,0.174189,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906640453,0.0004243,86122.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906640601,0.174189,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906647399,0.174187,86114.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906647723,0.174189,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906650662,0.232248,86115.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906650981,0.174189,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906661760,0.1746133,86113.0,86112.0,0.3268]
["bitfinex","BTCUSD",1740906663726,0.1746133,86113.0,86112.0,0.34162509]
["bitfinex","BTCUSD",1740906665514,0.0004243,86113.0,86112.0,0.34162509]
["bitfinex","BTCUSD",1740906665766,0.1746133,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906666530,0.0004243,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906667391,0.1746133,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906669393,0.0004243,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906669595,0.1746133,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906670204,0.0004243,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906671247,0.232234,86120.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906671423,0.0004243,86122.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906671589,0.174183,86116.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906671788,0.232231,86121.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906672003,0.174189,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906672917,0.0004243,86122.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906673412,0.0004243,86113.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906680759,0.174181,86118.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906680968,0.0004243,86122.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906681174,0.232231,86121.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906681307,0.232232,86121.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906681526,0.174173,86121.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906681736,0.1745953,86122.0,86112.0,0.42422509]
["bitfinex","BTCUSD",1740906682431,0.0004243,86122.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740906682662,0.0004243,86122.0,86121.0,0.298473]
["bitfinex","BTCUSD",1740906683560,0.0004243,86122.0,86121.0,0.1243]
["bitfinex","BTCUSD",1740906683786,0.0004243,86122.0,86121.0,0.298473]
["bitfinex","BTCUSD",1740906683997,0.0004243,86122.0,86121.0,0.625273]
["bitfinex","BTCUSD",1740906686396,0.0004243,86122.0,86121.0,0.65462763]
["bitfinex","BTCUSD",1740906689070,0.0004243,86122.0,86121.0,0.65442763]
["bitfinex","BTCUSD",1740906692787,0.0004,86129.0,86121.0,0.65442763]
["bitfinex","BTCUSD",1740906692788,0.232556,86149.0,86124.0,0.077]
["bitfinex","BTCUSD",1740906692929,0.17413,86143.0,86131.0,0.077]
["bitfinex","BTCUSD",1740906693443,0.0005161,86148.0,86132.0,0.01479997]
["bitfinex","BTCUSD",1740906693691,0.174131,86142.0,86132.0,0.01479997]
["bitfinex","BTCUSD",1740906694412,0.174128,86144.0,86132.0,0.01479997]
["bitfinex","BTCUSD",1740906695558,0.174125,86145.0,86133.0,0.0491]
["bitfinex","BTCUSD",1740906695954,0.174125,86145.0,86134.0,0.01479746]
["bitfinex","BTCUSD",1740906696342,0.174121,86147.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740906696814,0.174121,86147.0,86136.0,0.01479495]
["bitfinex","BTCUSD",1740906697223,0.0005161,86148.0,86136.0,0.34159495]
["bitfinex","BTCUSD",1740906697434,0.0004242,86144.0,86136.0,0.3268]
["bitfinex","BTCUSD",1740906697660,0.0004242,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906697886,0.00032616,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906698759,0.17445416,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906699070,0.174131,86142.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906699294,0.00032616,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906699539,0.174129,86143.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906699733,0.174131,86142.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906699938,0.00032616,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906700918,0.17445316,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906702684,0.00032616,86144.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906705132,0.17434602,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906705313,0.00022702,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906706095,0.17434602,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906706310,0.174121,86147.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906706521,0.17434602,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906706868,0.00022702,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906708123,0.174123,86146.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906708648,0.00022702,86148.0,86137.0,0.01479369]
["bitfinex","BTCUSD",1740906709153,0.00022702,86148.0,86138.0,0.250939]
["bitfinex","BTCUSD",1740906709627,0.00022702,86148.0,86140.0,0.0491]
["bitfinex","BTCUSD",1740906710683,0.00022702,86148.0,86141.0,0.232176]
["bitfinex","BTCUSD",1740906710802,0.00022702,86148.0,86142.0,0.4067]
["bitfinex","BTCUSD",1740906711007,0.00022702,86148.0,86142.0,0.58083]
["bitfinex","BTCUSD",1740906711604,0.00022702,86148.0,86142.0,0.4067]
["bitfinex","BTCUSD",1740906712066,0.00022702,86148.0,86142.0,0.58083]
["bitfinex","BTCUSD",1740906712938,0.00022702,86148.0,86142.0,0.4067]
["bitfinex","BTCUSD",1740906713140,0.00022702,86148.0,86143.0,0.01727368]
["bitfinex","BTCUSD",1740906714843,0.00022702,86148.0,86144.0,0.3268]
["bitfinex","BTCUSD",1740906715045,0.00022702,86148.0,86145.0,0.01727061]
["bitfinex","BTCUSD",1740906720955,0.00022702,86148.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740906721295,0.00022702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906726684,0.17434502,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906732383,0.17439502,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906733261,0.174133,86141.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906733720,0.232163,86147.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906733721,0.232167,86145.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906734125,0.174129,86143.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906734328,0.174127,86144.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906734543,0.00027702,86148.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906734748,0.17412,86147.0,86141.0,0.01727675]
["bitfinex","BTCUSD",1740906734956,0.00027702,86148.0,86140.0,0.0797]
["bitfinex","BTCUSD",1740906735292,0.00027702,86148.0,86141.0,0.01727675]
["bitfinex","BTCUSD",1740906735494,0.00027702,86148.0,86142.0,0.049]
["bitfinex","BTCUSD",1740906735704,0.00027702,86148.0,86143.0,0.01727368]
["bitfinex","BTCUSD",1740906736146,0.00027702,86148.0,86142.0,0.049]
["bitfinex","BTCUSD",1740906736521,0.00027702,86148.0,86143.0,0.01727368]
["bitfinex","BTCUSD",1740906736948,0.00027702,86148.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740906737154,0.00027702,86148.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740906737360,0.00027702,86148.0,86145.0,0.01727061]
["bitfinex","BTCUSD",1740906737706,0.00027702,86148.0,86142.0,0.281172]
["bitfinex","BTCUSD",1740906737707,0.00027702,86148.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740906737956,0.00027702,86148.0,86145.0,0.01727061]
["bitfinex","BTCUSD",1740906738168,0.00027702,86148.0,86145.0,0.19139461]
["bitfinex","BTCUSD",1740906738376,0.00027702,86148.0,86145.0,0.01727061]
["bitfinex","BTCUSD",1740906738568,0.00027702,86148.0,86145.0,0.24943461]
["bitfinex","BTCUSD",1740906738768,0.00027702,86148.0,86144.0,0.0796]
["bitfinex","BTCUSD",1740906738992,0.00027702,86148.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740906739139,0.00027702,86148.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740906739331,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906739868,0.00027702,86148.0,86144.0,0.311767]
["bitfinex","BTCUSD",1740906740038,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906740241,0.00027702,86148.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740906740422,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906740639,0.00027702,86148.0,86147.0,0.19138754]
["bitfinex","BTCUSD",1740906741473,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906741881,0.00027702,86148.0,86144.0,0.253726]
["bitfinex","BTCUSD",1740906742261,0.00027702,86148.0,86145.0,0.01727061]
["bitfinex","BTCUSD",1740906743902,0.00027702,86148.0,86145.0,0.19139461]
["bitfinex","BTCUSD",1740906744706,0.00027702,86148.0,86146.0,0.500921]
["bitfinex","BTCUSD",1740906744903,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906750562,0.00027702,86148.0,86147.0,0.34406754]
["bitfinex","BTCUSD",1740906753485,0.17439502,86148.0,86147.0,0.34406754]
["bitfinex","BTCUSD",1740906754241,0.17439502,86148.0,86147.0,0.3268]
["bitfinex","BTCUSD",1740906756567,0.174127,86144.0,86143.0,0.0008486]
["bitfinex","BTCUSD",1740906757323,0.00027702,86148.0,86143.0,0.0008486]
["bitfinex","BTCUSD",1740906757324,0.17412,86147.0,86143.0,0.0008486]
["bitfinex","BTCUSD",1740906757618,0.174123,86146.0,86143.0,0.0008486]
["bitfinex","BTCUSD",1740906757823,0.174125,86145.0,86144.0,0.01727215]
["bitfinex","BTCUSD",1740906758264,0.174125,86145.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906762210,0.00027702,86148.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906762423,0.174125,86145.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906763060,0.174124,86146.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906763267,0.174125,86145.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906763885,0.17439702,86148.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906764031,0.174123,86146.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906764448,0.00027702,86148.0,86144.0,0.01812075]
["bitfinex","BTCUSD",1740906766378,0.00027702,86148.0,86145.0,0.0789]
["bitfinex","BTCUSD",1740906766580,0.00027702,86148.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740906766981,0.00027702,86148.0,86147.0,0.19138754]
["bitfinex","BTCUSD",1740906767398,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906767861,0.00027702,86148.0,86145.0,0.0789]
["bitfinex","BTCUSD",1740906767997,0.00027702,86148.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906768194,0.00027702,86148.0,86145.0,0.0789]
["bitfinex","BTCUSD",1740906768399,0.23212,86163.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906768594,0.3,86161.0,86146.0,0.34406908]
["bitfinex","BTCUSD",1740906768802,0.174101,86157.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906769136,0.174101,86157.0,86147.0,0.01726754]
["bitfinex","BTCUSD",1740906769355,0.174101,86157.0,86149.0,0.01726447]
["bitfinex","BTCUSD",1740906769553,0.174101,86157.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906769756,0.174101,86157.0,86150.0,0.01726294]
["bitfinex","BTCUSD",1740906769978,0.174101,86157.0,86149.0,0.01726447]
["bitfinex","BTCUSD",1740906770339,0.3,86161.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906770660,0.232124,86161.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906770868,0.174098,86158.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906771466,0.232124,86161.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906771667,0.17409,86163.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906771827,0.3,86162.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906772468,0.47409,86162.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906772669,0.232123,86161.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906772844,0.174105,86155.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906773654,0.174116,86149.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906773983,0.174114,86150.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906774117,0.174114,86150.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906774491,0.0752,86161.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906774676,0.174106,86155.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906774880,0.232128,86159.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906775080,0.0752,86166.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906775382,0.174112,86152.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906775798,0.174107,86154.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906776085,0.232137,86156.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906776311,0.174108,86154.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906776471,0.174112,86151.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906776630,0.232135,86157.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906776855,0.174112,86151.0,86148.0,0.01726601]
["bitfinex","BTCUSD",1740906777280,0.174112,86151.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906777696,0.174108,86153.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906778372,0.174109,86153.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906778747,0.0752,86166.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906778951,0.174107,86154.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906779760,0.0752,86166.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906779954,0.17411,86152.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906780277,0.232141,86155.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906780436,0.17411,86153.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906780632,0.232115,86164.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906780861,0.174107,86154.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906781062,0.174109,86153.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906782082,0.174111,86152.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906783559,0.232142,86155.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906783759,0.174108,86153.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906783992,0.0004243,86156.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906784196,0.174116,86150.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906785565,0.174117,86149.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906786252,0.174118,86149.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906786885,0.0004243,86156.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906787071,0.174118,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906792967,0.474118,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906798206,0.61544104,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906798406,0.64997455,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906799034,0.6645154,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906803139,0.68273363,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906803480,0.6645154,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906803704,0.78467521,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906803981,1.08951201,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906806360,1.10773029,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906806948,1.08951201,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906811333,1.10773021,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906811531,0.75905587,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906811734,0.93317387,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906812176,0.63442916,86148.0,86147.0,0.0008486]
["bitfinex","BTCUSD",1740906813048,0.01454085,86147.0,86123.0,0.07084125]
["bitfinex","BTCUSD",1740906813347,0.174167,86124.0,86123.0,0.07093305]
["bitfinex","BTCUSD",1740906816427,0.3,86133.0,86124.0,0.0817]
["bitfinex","BTCUSD",1740906816958,0.174162,86127.0,86124.0,0.0817]
["bitfinex","BTCUSD",1740906817160,0.474159,86129.0,86124.0,0.0817]
["bitfinex","BTCUSD",1740906817361,0.474159,86129.0,86123.0,0.0455918]
["bitfinex","BTCUSD",1740906817362,0.174151,86132.0,86126.0,0.0817]
["bitfinex","BTCUSD",1740906817602,0.174157,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906820118,0.3,86130.0,86128.0,0.0989967]
["bitfinex","BTCUSD",1740906820274,0.474155,86130.0,86128.0,0.0989967]
["bitfinex","BTCUSD",1740906820471,0.3,86130.0,86128.0,0.0989967]
["bitfinex","BTCUSD",1740906820704,0.174157,86129.0,86128.0,0.0989967]
["bitfinex","BTCUSD",1740906821102,0.174157,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906822736,0.474157,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906823035,0.3,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906823175,0.474157,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906825165,0.3,86129.0,86128.0,0.0817]
["bitfinex","BTCUSD",1740906826259,0.474157,86129.0,86128.0,0.0807]
["bitfinex","BTCUSD",1740906826465,0.3,86129.0,86128.0,0.0877]
["bitfinex","BTCUSD",1740906826666,0.3,86129.0,86128.0,0.1049967]
["bitfinex","BTCUSD",1740906827122,0.3,86129.0,86128.0,0.0877]
["bitfinex","BTCUSD",1740906828042,0.301,86129.0,86128.0,0.0947]
["bitfinex","BTCUSD",1740906828744,0.001,86129.0,86128.0,0.0947]
["bitfinex","BTCUSD",1740906829265,0.001,86129.0,86128.0,0.1119967]
["bitfinex","BTCUSD",1740906829865,0.001,86129.0,86128.0,0.3316557]
["bitfinex","BTCUSD",1740906832805,0.001,86129.0,86128.0,0.3325045]
["bitfinex","BTCUSD",1740906833839,0.001,86129.0,86128.0,0.6593045]
["bitfinex","BTCUSD",1740906834832,0.0004243,86148.0,86135.0,0.0771]
["bitfinex","BTCUSD",1740906834833,0.174123,86146.0,86135.0,0.0771]
["bitfinex","BTCUSD",1740906835012,0.174121,86147.0,86137.0,0.0771]
["bitfinex","BTCUSD",1740906835211,0.174121,86147.0,86138.0,0.01728135]
["bitfinex","BTCUSD",1740906835413,0.0004243,86148.0,86136.0,0.0468]
["bitfinex","BTCUSD",1740906835618,0.0004243,86148.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740906835802,0.0004243,86148.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740906836178,0.3004243,86148.0,86143.0,0.01727368]
["bitfinex","BTCUSD",1740906836466,0.0004243,86148.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740906836663,0.17412,86147.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740906836826,0.174124,86146.0,86143.0,0.01727368]
["bitfinex","BTCUSD",1740906837025,0.174124,86146.0,86142.0,0.0526]
["bitfinex","BTCUSD",1740906837359,0.0004243,86148.0,86142.0,0.0526]
["bitfinex","BTCUSD",1740906837570,0.174123,86146.0,86142.0,0.0526]
["bitfinex","BTCUSD",1740906838065,0.0004243,86148.0,86142.0,0.0526]
["bitfinex","BTCUSD",1740906838285,0.0004243,86148.0,86143.0,0.30907]
["bitfinex","BTCUSD",1740906838566,0.0004243,86148.0,86147.0,0.29662]
["bitfinex","BTCUSD",1740906838925,0.0004243,86148.0,86147.0,0.31388754]
["bitfinex","BTCUSD",1740906839326,0.0004243,86148.0,86147.0,0.13976754]
["bitfinex","BTCUSD",1740906840089,0.0004243,86148.0,86147.0,0.14676754]
["bitfinex","BTCUSD",1740906840516,0.0004243,86148.0,86147.0,0.15376754]
["bitfinex","BTCUSD",1740906841655,0.0004243,86148.0,86147.0,0.32788754]
["bitfinex","BTCUSD",1740906842192,0.0004243,86148.0,86147.0,0.32088754]
["bitfinex","BTCUSD",1740906842398,0.0004243,86148.0,86147.0,0.32788754]
["bitfinex","BTCUSD",1740906842765,0.0004243,86148.0,86147.0,0.65468754]
["bitfinex","BTCUSD",1740906843229,0.0004243,86148.0,86147.0,0.46656754]
["bitfinex","BTCUSD",1740906843505,0.0004243,86148.0,86147.0,0.48056754]
["bitfinex","BTCUSD",1740906843866,0.0004243,86148.0,86147.0,0.64768754]
["bitfinex","BTCUSD",1740906844249,0.0004243,86148.0,86147.0,0.47356754]
["bitfinex","BTCUSD",1740906845284,0.0004243,86148.0,86147.0,0.48056754]
["bitfinex","BTCUSD",1740906845690,0.0004243,86148.0,86147.0,0.65468754]
["bitfinex","BTCUSD",1740906847603,0.0004243,86148.0,86147.0,0.64968754]
["bitfinex","BTCUSD",1740906849745,0.0004243,86148.0,86147.0,0.64268754]
["bitfinex","BTCUSD",1740906850167,0.0004243,86148.0,86147.0,0.64968754]
["bitfinex","BTCUSD",1740906850377,0.0004243,86148.0,86147.0,0.64268754]
["bitfinex","BTCUSD",1740906850865,0.0004243,86148.0,86147.0,0.64968754]
["bitfinex","BTCUSD",1740906851433,0.0004243,86148.0,86147.0,0.66422839]
["bitfinex","BTCUSD",1740906851636,0.0004243,86156.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740906851836,0.0004243,86156.0,86155.0,0.64788395]
["bitfinex","BTCUSD",1740906852042,0.0004243,86156.0,86155.0,0.64625927]
["bitfinex","BTCUSD",1740906852921,0.0004243,86156.0,86155.0,0.66025927]
["bitfinex","BTCUSD",1740906853156,0.0004243,86156.0,86155.0,0.65325927]
["bitfinex","BTCUSD",1740906853299,0.0004243,86156.0,86155.0,0.64625927]
["bitfinex","BTCUSD",1740906853529,0.0004243,86156.0,86155.0,0.65325927]
["bitfinex","BTCUSD",1740906853883,0.0004243,86156.0,86155.0,0.66025927]
["bitfinex","BTCUSD",1740906854247,0.0004243,86156.0,86155.0,0.64625927]
["bitfinex","BTCUSD",1740906854445,0.0004243,86156.0,86155.0,0.65325927]
["bitfinex","BTCUSD",1740906854811,0.0004243,86156.0,86155.0,0.66025927]
["bitfinex","BTCUSD",1740906859099,0.0004243,86156.0,86155.0,0.65325927]
["bitfinex","BTCUSD",1740906859807,0.0004243,86156.0,86155.0,0.64625927]
["bitfinex","BTCUSD",1740906860119,0.0004243,86156.0,86155.0,0.65325927]
["bitfinex","BTCUSD",1740906860282,0.0004243,86156.0,86155.0,0.66025927]
["bitfinex","BTCUSD",1740906876455,0.0004243,86156.0,86155.0,0.48615527]
["bitfinex","BTCUSD",1740906877253,0.0004243,86156.0,86155.0,0.40375527]
["bitfinex","BTCUSD",1740906878383,0.1745263,86156.0,86155.0,0.40375527]
["bitfinex","BTCUSD",1740906878829,0.1745263,86156.0,86155.0,0.3408]
["bitfinex","BTCUSD",1740906879050,0.0004243,86156.0,86155.0,0.3408]
["bitfinex","BTCUSD",1740906879191,0.1745263,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906879397,0.0004243,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906879634,0.1745263,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906879831,0.1745263,86156.0,86155.0,0.3408]
["bitfinex","BTCUSD",1740906880420,0.1745263,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906880586,0.0004243,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906881374,0.0004243,86156.0,86155.0,0.3408]
["bitfinex","BTCUSD",1740906881704,0.0004243,86156.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906882608,0.174086,86165.0,86155.0,0.35712683]
["bitfinex","BTCUSD",1740906882813,0.174086,86165.0,86156.0,0.0764]
["bitfinex","BTCUSD",1740906883024,0.232108,86167.0,86156.0,0.0764]
["bitfinex","BTCUSD",1740906883218,0.174088,86163.0,86157.0,0.01632376]
["bitfinex","BTCUSD",1740906884008,0.174086,86165.0,86157.0,0.01632376]
["bitfinex","BTCUSD",1740906884221,0.174082,86166.0,86157.0,0.01632376]
["bitfinex","BTCUSD",1740906884973,0.174088,86164.0,86157.0,0.02332376]
["bitfinex","BTCUSD",1740906885175,0.3,86174.0,86157.0,0.01632376]
["bitfinex","BTCUSD",1740906885515,0.3,86174.0,86157.0,0.03032376]
["bitfinex","BTCUSD",1740906885516,0.174089,86163.0,86157.0,0.03032376]
["bitfinex","BTCUSD",1740906885915,0.174086,86164.0,86157.0,0.03032376]
["bitfinex","BTCUSD",1740906886250,0.232111,86166.0,86157.0,0.02332376]
["bitfinex","BTCUSD",1740906886409,0.3,86184.0,86157.0,0.03032376]
["bitfinex","BTCUSD",1740906886614,0.174092,86161.0,86157.0,0.03032376]
["bitfinex","BTCUSD",1740906886817,0.174094,86161.0,86157.0,0.03016613]
["bitfinex","BTCUSD",1740906887014,0.3,86184.0,86157.0,0.03016613]
["bitfinex","BTCUSD",1740906887218,0.174098,86158.0,86157.0,0.03016613]
["bitfinex","BTCUSD",1740906887417,0.174098,86158.0,86157.0,0.03716613]
["bitfinex","BTCUSD",1740906887619,0.174098,86158.0,86157.0,0.03016613]
["bitfinex","BTCUSD",1740906888050,0.174098,86158.0,86157.0,0.014]
["bitfinex","BTCUSD",1740906888244,0.174098,86158.0,86157.0,0.007]
["bitfinex","BTCUSD",1740906888642,0.174098,86158.0,86157.0,0.014]
["bitfinex","BTCUSD",1740906888842,0.174098,86158.0,86157.0,0.007]
["bitfinex","BTCUSD",1740906889045,0.3,86160.0,86148.0,0.0008488]
["bitfinex","BTCUSD",1740906889217,0.174116,86149.0,86148.0,0.0008488]
["bitfinex","BTCUSD",1740906889695,0.174112,86151.0,86148.0,0.0008488]
["bitfinex","BTCUSD",1740906889901,0.232123,86161.0,86148.0,0.0008488]
["bitfinex","BTCUSD",1740906889902,0.174104,86156.0,86148.0,0.0008488]
["bitfinex","BTCUSD",1740906890087,0.3,86160.0,86157.0,0.007]
["bitfinex","BTCUSD",1740906890237,0.3,86158.0,86157.0,0.007]
["bitfinex","BTCUSD",1740906890696,0.3,86157.0,86155.0,0.0764]
["bitfinex","BTCUSD",1740906891079,0.474102,86156.0,86155.0,0.0764]
["bitfinex","BTCUSD",1740906892207,0.174112,86152.0,86149.0,0.0783]
["bitfinex","BTCUSD",1740906892408,0.174111,86152.0,86149.0,0.0783]
["bitfinex","BTCUSD",1740906892798,0.174106,86155.0,86149.0,0.0783]
["bitfinex","BTCUSD",1740906893348,0.3,86156.0,86149.0,0.0783]
["bitfinex","BTCUSD",1740906893696,0.174112,86152.0,86149.0,0.0853]
["bitfinex","BTCUSD",1740906893897,0.3,86156.0,86149.0,0.0853]
["bitfinex","BTCUSD",1740906894251,0.474102,86156.0,86155.0,0.0008484]
["bitfinex","BTCUSD",1740906896011,0.474102,86156.0,86155.0,0.0078484]
["bitfinex","BTCUSD",1740906897378,0.474102,86156.0,86155.0,0.0148484]
["bitfinex","BTCUSD",1740906899897,0.3,86156.0,86155.0,0.0148484]
["bitfinex","BTCUSD",1740906900754,0.10445323,86180.0,86155.0,0.0148484]
["bitfinex","BTCUSD",1740906900964,0.174082,86167.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740906901308,0.1741,86157.0,86156.0,0.0499]
["bitfinex","BTCUSD",1740906901455,0.174102,86156.0,86155.0,0.0148484]
["bitfinex","BTCUSD",1740906901659,0.3,86167.0,86155.0,0.0148484]
["bitfinex","BTCUSD",1740906901889,0.0173,86178.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740906902087,0.174083,86166.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740906902312,0.3,86165.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740906902545,0.3,86165.0,86155.0,0.0078484]
["bitfinex","BTCUSD",1740906902708,0.3,86165.0,86161.0,0.0815]
["bitfinex","BTCUSD",1740906903170,0.232031,86196.0,86161.0,0.0815]
["bitfinex","BTCUSD",1740906903348,0.3,86174.0,86166.0,0.0815]
["bitfinex","BTCUSD",1740906903547,0.3,86171.0,86166.0,0.0815]
["bitfinex","BTCUSD",1740906904809,0.3,86174.0,86166.0,0.0815]
["bitfinex","BTCUSD",1740906905033,0.30011856,86174.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740906905228,0.30011856,86174.0,86166.0,0.0815]
["bitfinex","BTCUSD",1740906905507,0.30011856,86174.0,86173.0,0.1314]
["bitfinex","BTCUSD",1740906905731,0.00011856,86174.0,86173.0,0.1314]
["bitfinex","BTCUSD",1740906906731,0.00011856,86174.0,86173.0,0.1384]
["bitfinex","BTCUSD",1740906907363,0.00011856,86174.0,86173.0,0.312468]
["bitfinex","BTCUSD",1740906908412,0.00011856,86174.0,86173.0,0.305468]
["bitfinex","BTCUSD",1740906908623,0.00011856,86174.0,86173.0,0.312468]
["bitfinex","BTCUSD",1740906909245,0.00011856,86174.0,86173.0,0.305468]
["bitfinex","BTCUSD",1740906909435,0.00011856,86174.0,86173.0,0.312468]
["bitfinex","BTCUSD",1740906909611,0.00011856,86174.0,86173.0,0.319468]
["bitfinex","BTCUSD",1740906912162,0.00011856,86174.0,86173.0,0.1454]
["bitfinex","BTCUSD",1740906912357,0.00011856,86174.0,86173.0,0.319468]
["bitfinex","BTCUSD",1740906914563,0.00011856,86174.0,86173.0,0.305468]
["bitfinex","BTCUSD",1740906914768,0.00011856,86174.0,86173.0,0.312468]
["bitfinex","BTCUSD",1740906915707,0.00011856,86174.0,86173.0,0.319468]
["bitfinex","BTCUSD",1740906916809,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906917427,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906917612,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906917985,0.00011856,86174.0,86173.0,0.632268]
["bitfinex","BTCUSD",1740906918354,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906918818,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906918994,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906919401,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906920504,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906921286,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906921495,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906921892,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906922143,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906922344,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906922539,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906923626,0.00011856,86174.0,86173.0,0.632268]
["bitfinex","BTCUSD",1740906924030,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906924409,0.00011856,86174.0,86173.0,0.639268]
["bitfinex","BTCUSD",1740906924563,0.00011856,86174.0,86173.0,0.632268]
["bitfinex","BTCUSD",1740906924766,0.00011856,86174.0,86173.0,0.646268]
["bitfinex","BTCUSD",1740906930555,0.00011856,86174.0,86173.0,0.6471164]
["bitfinex","BTCUSD",1740906942669,0.00011856,86174.0,86173.0,0.65901276]
["bitfinex","BTCUSD",1740906943943,0.3,86198.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740906944102,0.174029,86193.0,86181.0,0.3]
["bitfinex","BTCUSD",1740906944308,0.174029,86193.0,86181.0,0.474051]
["bitfinex","BTCUSD",1740906944857,0.232027,86197.0,86180.0,0.500854]
["bitfinex","BTCUSD",1740906945006,0.0003951,86198.0,86180.0,0.3338]
["bitfinex","BTCUSD",1740906945195,0.174028,86193.0,86180.0,0.3338]
["bitfinex","BTCUSD",1740906945443,0.174028,86193.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906945814,0.17403,86192.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906946020,0.0003951,86198.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906946235,0.2324211,86198.0,86181.0,0.181052]
["bitfinex","BTCUSD",1740906946414,0.0003951,86198.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906946614,0.232026,86197.0,86181.0,0.18105]
["bitfinex","BTCUSD",1740906947036,0.174023,86196.0,86181.0,0.181052]
["bitfinex","BTCUSD",1740906947283,0.174024,86195.0,86181.0,0.014]
["bitfinex","BTCUSD",1740906947427,0.174028,86193.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906947634,0.232031,86196.0,86180.0,0.3268]
["bitfinex","BTCUSD",1740906947959,0.0003951,86198.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906948696,0.232026,86197.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906948844,0.174021,86196.0,86180.0,0.3338]
["bitfinex","BTCUSD",1740906949049,0.174021,86196.0,86181.0,0.007]
["bitfinex","BTCUSD",1740906949455,0.174024,86195.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740906949649,0.232026,86197.0,86183.0,0.0765]
["bitfinex","BTCUSD",1740906949857,0.0003951,86198.0,86183.0,0.250546]
["bitfinex","BTCUSD",1740906950435,0.174019,86197.0,86183.0,0.250546]
["bitfinex","BTCUSD",1740906950608,0.0003951,86198.0,86183.0,0.0765]
["bitfinex","BTCUSD",1740906950769,0.174025,86195.0,86183.0,0.0765]
["bitfinex","BTCUSD",1740906950986,0.17402,86197.0,86183.0,0.0765]
["bitfinex","BTCUSD",1740906951190,0.0003951,86198.0,86184.0,0.0477]
["bitfinex","BTCUSD",1740906951537,0.174024,86195.0,86184.0,0.0477]
["bitfinex","BTCUSD",1740906951707,0.174019,86197.0,86184.0,0.0477]
["bitfinex","BTCUSD",1740906951914,0.2324211,86198.0,86184.0,0.0477]
["bitfinex","BTCUSD",1740906952071,0.174025,86195.0,86184.0,0.0477]
["bitfinex","BTCUSD",1740906952681,0.174025,86195.0,86185.0,0.02010379]
["bitfinex","BTCUSD",1740906953828,0.174026,86194.0,86185.0,0.02010379]
["bitfinex","BTCUSD",1740906954040,0.174024,86195.0,86185.0,0.02010379]
["bitfinex","BTCUSD",1740906954616,0.174024,86195.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906955031,0.232026,86197.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906955344,0.174024,86195.0,86185.0,0.03410379]
["bitfinex","BTCUSD",1740906955724,0.232026,86197.0,86185.0,0.03410379]
["bitfinex","BTCUSD",1740906955931,0.174024,86195.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906956136,0.232026,86197.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906956335,0.232029,86196.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906956537,0.0003951,86198.0,86185.0,0.02710379]
["bitfinex","BTCUSD",1740906956736,0.0003951,86198.0,86186.0,0.08462434]
["bitfinex","BTCUSD",1740906956937,0.0003951,86198.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740906957120,0.0003951,86198.0,86189.0,0.083]
["bitfinex","BTCUSD",1740906957121,0.0003951,86198.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740906957319,0.0003951,86198.0,86194.0,0.02008605]
["bitfinex","BTCUSD",1740906957523,0.0003951,86198.0,86195.0,0.083]
["bitfinex","BTCUSD",1740906957730,0.0003951,86198.0,86196.0,0.02008211]
["bitfinex","BTCUSD",1740906959187,0.0003951,86198.0,86196.0,0.03408211]
["bitfinex","BTCUSD",1740906959984,0.0003951,86198.0,86196.0,0.20810211]
["bitfinex","BTCUSD",1740906960174,0.0003951,86198.0,86196.0,0.03408211]
["bitfinex","BTCUSD",1740906960381,0.0003951,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740906960643,0.0003951,86198.0,86197.0,0.19409914]
["bitfinex","BTCUSD",1740906960865,0.0003951,86198.0,86197.0,0.02008014]
["bitfinex","BTCUSD",1740906961407,0.0003951,86198.0,86195.0,0.257023]
["bitfinex","BTCUSD",1740906961408,0.0003951,86198.0,86196.0,0.014]
["bitfinex","BTCUSD",1740906961653,0.0003951,86198.0,86197.0,0.02008014]
["bitfinex","BTCUSD",1740906962253,0.0003951,86198.0,86197.0,0.014]
["bitfinex","BTCUSD",1740906962483,0.0003951,86198.0,86197.0,0.02708014]
["bitfinex","BTCUSD",1740906962661,0.0003951,86198.0,86197.0,0.007]
["bitfinex","BTCUSD",1740906962823,0.0003951,86198.0,86197.0,0.02708014]
["bitfinex","BTCUSD",1740906963654,4.8e-05,88223.0,86197.0,0.02708014]
["bitfinex","BTCUSD",1740906963853,0.23210648,86212.0,86197.0,0.02708014]
["bitfinex","BTCUSD",1740906964057,0.00011848,86212.0,86197.0,0.02708014]
["bitfinex","BTCUSD",1740906964256,0.00011848,86212.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906964420,0.00011848,86212.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740906964622,0.00011848,86212.0,86201.0,0.02007226]
["bitfinex","BTCUSD",1740906965387,0.17410948,86212.0,86201.0,0.02007226]
["bitfinex","BTCUSD",1740906965683,0.231988,86211.0,86201.0,0.02007226]
["bitfinex","BTCUSD",1740906965843,0.173993,86211.0,86201.0,0.02007226]
["bitfinex","BTCUSD",1740906966078,0.173993,86211.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906966281,0.173993,86211.0,86202.0,0.02007029]
["bitfinex","BTCUSD",1740906966440,0.231991,86210.0,86200.0,0.02007423]
["bitfinex","BTCUSD",1740906966815,0.173995,86209.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906967016,0.173991,86211.0,86200.0,0.02007423]
["bitfinex","BTCUSD",1740906967331,0.17410848,86212.0,86201.0,0.007]
["bitfinex","BTCUSD",1740906967520,0.173994,86210.0,86200.0,0.02707423]
["bitfinex","BTCUSD",1740906967723,0.23210448,86212.0,86202.0,0.02007029]
["bitfinex","BTCUSD",1740906967900,0.23252858,86212.0,86201.0,0.02007226]
["bitfinex","BTCUSD",1740906968101,0.23252858,86212.0,86203.0,0.02006832]
["bitfinex","BTCUSD",1740906968444,0.00054258,86212.0,86204.0,0.02006635]
["bitfinex","BTCUSD",1740906968642,0.17453358,86212.0,86204.0,0.02006635]
["bitfinex","BTCUSD",1740906968872,0.00054258,86212.0,86202.0,0.007]
["bitfinex","BTCUSD",1740906969025,0.00054258,86212.0,86205.0,0.02006438]
["bitfinex","BTCUSD",1740906969225,0.00054258,86212.0,86202.0,0.014]
["bitfinex","BTCUSD",1740906969413,0.00054258,86212.0,86203.0,0.02006832]
["bitfinex","BTCUSD",1740906970309,0.173993,86211.0,86203.0,0.02006832]
["bitfinex","BTCUSD",1740906970531,0.173994,86210.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906970746,0.173994,86210.0,86204.0,0.03406635]
["bitfinex","BTCUSD",1740906970973,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906971208,0.173993,86210.0,86205.0,0.02006438]
["bitfinex","BTCUSD",1740906971423,0.174001,86206.0,86203.0,0.014]
["bitfinex","BTCUSD",1740906971644,0.00054258,86212.0,86203.0,0.007]
["bitfinex","BTCUSD",1740906971871,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906972077,0.174002,86206.0,86204.0,0.02006635]
["bitfinex","BTCUSD",1740906972287,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906972288,0.173999,86207.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906972425,0.173995,86209.0,86205.0,0.02006438]
["bitfinex","BTCUSD",1740906972638,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906972818,0.173995,86209.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906973329,0.173997,86209.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906973529,0.173997,86209.0,86205.0,0.007]
["bitfinex","BTCUSD",1740906973782,0.231992,86210.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906974124,0.231992,86210.0,86204.0,0.014]
["bitfinex","BTCUSD",1740906974327,0.173997,86209.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906974527,0.173998,86208.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906974731,0.231991,86210.0,86205.0,0.014]
["bitfinex","BTCUSD",1740906975202,0.173998,86208.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906975403,0.173998,86208.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906975722,0.173996,86209.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906975919,0.231991,86210.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906976120,0.173997,86209.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906976320,0.173997,86208.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906976605,0.173994,86210.0,86199.0,0.09]
["bitfinex","BTCUSD",1740906976760,0.173994,86210.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906976967,0.173994,86210.0,86205.0,0.007]
["bitfinex","BTCUSD",1740906977161,0.173995,86210.0,86205.0,0.007]
["bitfinex","BTCUSD",1740906977479,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906977890,0.173999,86207.0,86199.0,0.09]
["bitfinex","BTCUSD",1740906978093,0.23253058,86212.0,86199.0,0.09]
["bitfinex","BTCUSD",1740906978274,0.173994,86210.0,86205.0,0.007]
["bitfinex","BTCUSD",1740906978452,0.173994,86210.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906978828,0.00054258,86212.0,86199.0,0.083]
["bitfinex","BTCUSD",1740906979016,0.00054258,86212.0,86204.0,0.007]
["bitfinex","BTCUSD",1740906979942,0.0004241,86210.0,86204.0,0.014]
["bitfinex","BTCUSD",1740906980152,0.0004241,86210.0,86205.0,0.0763]
["bitfinex","BTCUSD",1740906980701,0.0004241,86210.0,86206.0,0.0456]
["bitfinex","BTCUSD",1740906980903,0.0004241,86210.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906982281,0.173985,86214.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906982470,0.00047,86229.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906982651,0.173983,86216.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906982853,0.173973,86220.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906983034,0.232012,86221.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906983230,0.232012,86221.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906983416,0.173983,86216.0,86207.0,0.0903]
["bitfinex","BTCUSD",1740906983617,0.173983,86216.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906983812,0.173983,86215.0,86207.0,0.0903]
["bitfinex","BTCUSD",1740906984035,5e-05,86221.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906984036,0.173981,86216.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906984248,0.173981,86216.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906984443,0.173981,86216.0,86207.0,0.0863]
["bitfinex","BTCUSD",1740906984729,0.231969,86219.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906985364,0.173977,86218.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906985565,0.173977,86218.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906985791,0.173977,86219.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906985968,0.173978,86218.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906986533,0.231968,86219.0,86207.0,0.0903]
["bitfinex","BTCUSD",1740906986733,5e-05,86221.0,86207.0,0.0903]
["bitfinex","BTCUSD",1740906987030,0.232012,86221.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906987239,0.173983,86215.0,86207.0,0.0823]
["bitfinex","BTCUSD",1740906987680,0.232013,86221.0,86207.0,0.0823]
["bitfinex","BTCUSD",1740906987879,5e-05,86221.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906988077,5e-05,86221.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906988325,0.173982,86216.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906988564,0.17398,86217.0,86207.0,0.0833]
["bitfinex","BTCUSD",1740906988854,0.173975,86220.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906989032,0.232013,86221.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906989340,0.173976,86219.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906989841,0.232013,86221.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906989981,0.231964,86220.0,86207.0,0.0763]
["bitfinex","BTCUSD",1740906990195,0.173979,86218.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906990391,5e-05,86221.0,86207.0,0.0813]
["bitfinex","BTCUSD",1740906990392,5e-05,86221.0,86208.0,0.00162395]
["bitfinex","BTCUSD",1740906990794,5e-05,86221.0,86207.0,0.007]
["bitfinex","BTCUSD",1740906990795,0.231968,86219.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906991108,5e-05,86221.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906991331,0.173973,86220.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906991654,5e-05,86221.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906992007,0.174021,86221.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740906992208,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740906993252,0.0004241,86220.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740906993960,0.0004241,86220.0,86212.0,0.0947]
["bitfinex","BTCUSD",1740906994112,0.0004241,86220.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906994539,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740906996491,0.0004241,86220.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740906996694,0.1743971,86220.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740906996899,0.0004241,86220.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740906997109,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740906997712,0.1743971,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740906998758,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740906999913,0.1743971,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907000118,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907000764,0.1743971,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907001087,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907001447,0.1743981,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907001663,0.1743971,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907001863,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907002702,0.1743991,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907002899,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907003766,0.1743981,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907004344,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907005823,0.1743971,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907006081,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907006279,0.173978,86218.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907006583,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907007129,0.0004241,86220.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907007648,0.0004241,86220.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907008059,0.0004241,86220.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907008375,0.22479178,86226.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907008574,0.00047,86229.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907008738,0.173969,86223.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907008936,0.173967,86224.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907009361,0.23195,86226.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907009600,0.173965,86224.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907009799,0.23195,86226.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907010004,0.173967,86224.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907010303,0.00047,86229.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907010542,0.232412,86229.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907010720,0.173966,86224.0,86212.0,0.0867]
["bitfinex","BTCUSD",1740907010919,0.231948,86227.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740907011076,0.231948,86227.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907011276,0.00047,86229.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907011695,0.173969,86223.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907011891,0.231943,86228.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907012288,0.173969,86223.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907012507,0.173969,86223.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740907012724,0.173969,86222.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907012923,0.173967,86223.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907013122,0.173967,86223.0,86212.0,0.0817]
["bitfinex","BTCUSD",1740907013528,0.173967,86223.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907013730,0.173969,86222.0,86212.0,0.0947]
["bitfinex","BTCUSD",1740907014122,0.231943,86228.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907014337,0.17397,86222.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907014558,0.00047,86229.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907014559,0.173971,86221.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907014793,0.173971,86221.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907014993,0.173971,86221.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907015270,0.173969,86222.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907015409,0.173969,86222.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907015835,0.173969,86222.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907016211,0.00047,86229.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907016411,0.173971,86221.0,86212.0,0.0957]
["bitfinex","BTCUSD",1740907016957,0.173971,86221.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907017159,0.231956,86224.0,86212.0,0.0887]
["bitfinex","BTCUSD",1740907017361,0.17397,86222.0,86212.0,0.0895486]
["bitfinex","BTCUSD",1740907017589,0.17397,86222.0,86212.0,0.0945486]
["bitfinex","BTCUSD",1740907017833,0.0004243,86221.0,86212.0,0.0945486]
["bitfinex","BTCUSD",1740907018053,0.0004243,86221.0,86212.0,0.0875486]
["bitfinex","BTCUSD",1740907018431,0.0004243,86221.0,86212.0,0.2685376]
["bitfinex","BTCUSD",1740907018723,0.0004243,86221.0,86213.0,0.0828]
["bitfinex","BTCUSD",1740907019829,0.0004243,86221.0,86213.0,0.0898]
["bitfinex","BTCUSD",1740907020646,0.0004243,86221.0,86213.0,0.0968]
["bitfinex","BTCUSD",1740907021002,0.0004243,86221.0,86214.0,0.0498]
["bitfinex","BTCUSD",1740907021206,0.0004243,86221.0,86215.0,0.0828]
["bitfinex","BTCUSD",1740907022947,0.0004243,86221.0,86215.0,0.0898]
["bitfinex","BTCUSD",1740907024420,0.0004243,86221.0,86215.0,0.0968]
["bitfinex","BTCUSD",1740907024629,0.1743953,86221.0,86215.0,0.0968]
["bitfinex","BTCUSD",1740907025086,0.0004243,86221.0,86215.0,0.0968]
["bitfinex","BTCUSD",1740907027798,0.0004243,86221.0,86216.0,0.02004272]
["bitfinex","BTCUSD",1740907027799,0.173979,86217.0,86216.0,0.02004272]
["bitfinex","BTCUSD",1740907028029,0.50890949,86217.0,86216.0,0.02004272]
["bitfinex","BTCUSD",1740907028229,0.543443,86217.0,86216.0,0.02004272]
["bitfinex","BTCUSD",1740907028499,0.33493049,86217.0,86215.0,0.014]
["bitfinex","BTCUSD",1740907028703,0.473981,86216.0,86215.0,0.014]
["bitfinex","BTCUSD",1740907028925,0.473987,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907029353,0.50891749,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907030418,0.50891749,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907030881,0.50891749,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907034305,0.473987,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907036994,0.49218981,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907037195,0.473987,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907041070,0.173987,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907041228,0.473987,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907041427,0.473987,86213.0,86212.0,0.03489919]
["bitfinex","BTCUSD",1740907041612,0.473987,86213.0,86212.0,0.0148486]
["bitfinex","BTCUSD",1740907045453,0.473987,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907045662,0.473987,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907045813,0.473987,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907047063,0.473987,86213.0,86212.0,0.0128486]
["bitfinex","BTCUSD",1740907048842,0.23198,86215.0,86212.0,0.0128486]
["bitfinex","BTCUSD",1740907049132,0.173987,86213.0,86212.0,0.0128486]
["bitfinex","BTCUSD",1740907049892,0.173987,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907050100,0.173987,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907050320,0.173987,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907050739,0.173987,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907050908,0.173987,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907051273,0.173987,86213.0,86212.0,0.0128486]
["bitfinex","BTCUSD",1740907051690,0.173987,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907052658,0.173987,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907065079,0.1744114,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907065994,0.20933239,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907070324,0.20933239,86213.0,86212.0,0.1364486]
["bitfinex","BTCUSD",1740907073100,0.20883239,86213.0,86212.0,0.1364486]
["bitfinex","BTCUSD",1740907074099,0.20883239,86213.0,86212.0,0.0600486]
["bitfinex","BTCUSD",1740907074304,0.20883239,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907088132,0.01052695,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907088335,0.01052695,86214.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907088549,0.01052695,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907088752,0.173987,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907088991,0.18451395,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907089396,0.18451395,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907089610,0.18451395,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907090009,0.18451395,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907090512,0.18451395,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907090712,0.48451395,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907090872,0.4990548,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907091068,0.4990548,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907091491,0.4990548,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907092935,0.4990548,86213.0,86212.0,0.0909486]
["bitfinex","BTCUSD",1740907093829,0.48451395,86213.0,86212.0,0.0909486]
["bitfinex","BTCUSD",1740907094028,0.473987,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907098341,0.50870165,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907099149,0.33471465,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907099354,0.50870165,86213.0,86212.0,0.16059919]
["bitfinex","BTCUSD",1740907099693,0.50870165,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907101462,0.52690415,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907103641,0.22690415,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907105408,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907106047,0.05334155,86213.0,86212.0,0.16059919]
["bitfinex","BTCUSD",1740907106346,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907107429,0.22732855,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907107599,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907108399,0.22732855,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907108713,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907109103,0.22732855,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907109301,0.22732855,86213.0,86212.0,0.16059919]
["bitfinex","BTCUSD",1740907109798,0.05334155,86213.0,86212.0,0.16059919]
["bitfinex","BTCUSD",1740907110195,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907110411,0.22732855,86213.0,86212.0,0.16059919]
["bitfinex","BTCUSD",1740907110603,0.22732855,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907112741,0.05334155,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907115348,0.22732855,86213.0,86212.0,0.1405486]
["bitfinex","BTCUSD",1740907118309,0.22732855,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907121661,0.22579163,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907128459,0.20046362,86215.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907128838,0.03472034,86214.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907128949,0.173987,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907129375,0.1744114,86213.0,86212.0,0.0068486]
["bitfinex","BTCUSD",1740907130088,0.1744114,86213.0,86212.0,0.0128486]
["bitfinex","BTCUSD",1740907130313,0.1744114,86213.0,86212.0,0.0008486]
["bitfinex","BTCUSD",1740907130474,0.1744114,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907130674,0.1744114,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907138639,0.20885504,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907140317,0.52339589,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907140524,0.5579294,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907141066,0.6079294,86213.0,86212.0,0.0138486]
["bitfinex","BTCUSD",1740907141487,0.6079294,86213.0,86212.0,0.0078486]
["bitfinex","BTCUSD",1740907141685,0.6079294,86213.0,86212.0,0.0088486]
["bitfinex","BTCUSD",1740907141888,0.6079294,86213.0,86212.0,0.0018486]
["bitfinex","BTCUSD",1740907142090,0.72808921,86213.0,86212.0,0.0018486]
["bitfinex","BTCUSD",1740907142310,0.90068921,86213.0,86212.0,0.0048486]
["bitfinex","BTCUSD",1740907142517,1.20552601,86213.0,86212.0,6e-07]
["bitfinex","BTCUSD",1740907142729,0.523997,86208.0,86207.0,0.000848]
["bitfinex","BTCUSD",1740907142929,0.57298149,86208.0,86207.0,0.000848]
["bitfinex","BTCUSD",1740907143127,0.68487554,86208.0,86207.0,0.000848]
["bitfinex","BTCUSD",1740907143326,1.01702767,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907143695,1.04551612,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907143882,1.04551612,86208.0,86207.0,0.003001]
["bitfinex","BTCUSD",1740907144080,1.04551612,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907144386,1.04551612,86208.0,86207.0,0.004001]
["bitfinex","BTCUSD",1740907144781,1.04551612,86208.0,86207.0,0.003001]
["bitfinex","BTCUSD",1740907145025,1.04551612,86208.0,86207.0,0.004001]
["bitfinex","BTCUSD",1740907145983,1.01815558,86208.0,86207.0,0.004001]
["bitfinex","BTCUSD",1740907146185,0.87781829,86208.0,86207.0,0.001001]
["bitfinex","BTCUSD",1740907146511,0.82781829,86208.0,86207.0,0.001001]
["bitfinex","BTCUSD",1740907146901,0.82781829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907147303,0.82881829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907147818,0.82781829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907148677,0.84602378,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907148908,0.90361829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907152926,0.82781829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907153131,0.90353829,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907153531,0.92174342,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907154389,1.04190323,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907154711,0.92174342,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907155099,1.05627693,86208.0,86207.0,1e-06]
["bitfinex","BTCUSD",1740907155292,0.53854185,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907155644,0.657519,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907155855,0.81618259,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907157033,0.6759462,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907157205,0.8499472,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907157811,0.8539472,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907159229,0.8712472,86206.0,86205.0,2e-07]
["bitfinex","BTCUSD",1740907160243,0.524019,86197.0,86196.0,4e-07]
["bitfinex","BTCUSD",1740907160445,0.9531738,86197.0,86196.0,4e-07]
["bitfinex","BTCUSD",1740907160748,0.99167758,86197.0,86196.0,4e-07]
["bitfinex","BTCUSD",1740907160926,1.13157758,86197.0,86196.0,4e-07]
["bitfinex","BTCUSD",1740907161345,1.13157758,86197.0,86173.0,0.0008484]
["bitfinex","BTCUSD",1740907161346,0.53859285,86181.0,86180.0,6e-07]
["bitfinex","BTCUSD",1740907161528,0.99456316,86181.0,86180.0,6e-07]
["bitfinex","BTCUSD",1740907161749,1.0673846,86181.0,86180.0,6e-07]
["bitfinex","BTCUSD",1740907162114,1.08559742,86181.0,86180.0,6e-07]
["bitfinex","BTCUSD",1740907162310,0.66120685,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907162576,0.69552451,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907162803,0.76612161,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907163356,1.11175841,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907163539,0.95309482,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907165525,0.98805582,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907166178,1.0265596,86174.0,86173.0,1e-06]
["bitfinex","BTCUSD",1740907167995,0.05,86165.0,86151.0,0.0471]
["bitfinex","BTCUSD",1740907168313,0.48864285,86156.0,86145.0,0.0809]
["bitfinex","BTCUSD",1740907168473,0.65977244,86156.0,86145.0,0.0809]
["bitfinex","BTCUSD",1740907169451,0.96460924,86156.0,86145.0,0.0809]
["bitfinex","BTCUSD",1740907169794,0.99914275,86156.0,86145.0,0.0809]
["bitfinex","BTCUSD",1740907170021,1.01735885,86156.0,86145.0,0.0809]
["bitfinex","BTCUSD",1740907170757,1.06735885,86156.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740907171807,1.10232485,86156.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740907172711,1.22492485,86156.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740907173072,1.17043526,86156.0,86142.0,0.0456]
["bitfinex","BTCUSD",1740907173273,1.17043526,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907173274,1.01330175,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907173493,0.97833575,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907174013,1.01330175,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907174219,0.97833575,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907174430,0.90249575,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907174629,0.97825575,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907174837,1.00432424,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907175396,0.97825575,86156.0,86153.0,0.0801]
["bitfinex","BTCUSD",1740907178052,0.92825575,86156.0,86155.0,0.0482484]
["bitfinex","BTCUSD",1740907178260,0.88745575,86156.0,86155.0,0.0482484]
["bitfinex","BTCUSD",1740907178810,0.88741575,86156.0,86155.0,0.0482484]
["bitfinex","BTCUSD",1740907180456,0.88741575,86156.0,86155.0,0.04836688]
["bitfinex","BTCUSD",1740907181809,0.0182161,86156.0,86155.0,0.12366688]
["bitfinex","BTCUSD",1740907182146,0.174102,86156.0,86155.0,0.12366688]
["bitfinex","BTCUSD",1740907182508,0.07572,86157.0,86155.0,0.12366688]
["bitfinex","BTCUSD",1740907182727,0.3,86156.0,86155.0,0.12366688]
["bitfinex","BTCUSD",1740907182906,0.24982,86157.0,86156.0,0.1227]
["bitfinex","BTCUSD",1740907183459,0.54982,86157.0,86156.0,0.1227]
["bitfinex","BTCUSD",1740907201620,0.54982,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907205467,0.37572,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907205638,0.54982,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907206069,0.4741,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907209670,0.50851395,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907214315,0.33441395,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907214530,0.50851395,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907220450,0.52672838,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907222733,0.35262838,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907222935,0.52672838,86157.0,86156.0,0.13922974]
["bitfinex","BTCUSD",1740907223913,0.52672838,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907224114,0.50851395,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907225947,0.5303592,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907229152,0.50851395,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907230924,0.52672819,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907231151,0.54857383,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907233962,0.37447383,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907234156,0.54857383,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907236623,0.24857383,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907236782,0.21415988,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907240145,0.19231424,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907242007,0.49231424,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907242323,0.49231424,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907242555,0.23157403,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907242736,0.1741,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907242979,0.1741,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907243630,0.174096,86159.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907244065,0.10486174,86160.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907244234,0.1741,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907244387,0.10486174,86160.0,86157.0,0.01481861]
["bitfinex","BTCUSD",1740907244388,0.174098,86158.0,86157.0,0.01481861]
["bitfinex","BTCUSD",1740907244587,0.174098,86158.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907244826,0.32184697,86159.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907245229,0.1741,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907245857,0.55397697,86159.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907246061,0.19594697,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907246260,0.49594697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907246461,0.32184697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907246868,0.32184697,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907247076,0.49594697,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907247267,0.32184697,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907247470,0.49594697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907247648,0.32184697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907247984,0.49594697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907248161,0.32184697,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907249161,0.32227157,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907250896,0.3004246,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907252701,0.33492021,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907254235,0.33492021,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907254602,0.33492021,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907254784,0.33492021,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907255338,0.33492021,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907255535,0.03492021,86157.0,86156.0,0.123549]
["bitfinex","BTCUSD",1740907255759,0.03492021,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907259740,0.05676388,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907261546,0.03492021,86157.0,86156.0,0.13836888]
["bitfinex","BTCUSD",1740907262197,0.03492021,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907263338,0.20902021,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907263680,0.20902021,86157.0,86156.0,0.173549]
["bitfinex","BTCUSD",1740907264079,0.03492021,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907264430,0.05675855,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907265820,0.09169597,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907267362,0.05675855,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907267479,0.23085855,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907267922,0.05675855,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907269283,0.02226294,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907273386,0.19636294,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907274371,0.02226294,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907275999,0.02226294,86157.0,86156.0,0.36247088]
["bitfinex","BTCUSD",1740907276200,0.02226294,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907277009,0.02226294,86157.0,86156.0,0.36247088]
["bitfinex","BTCUSD",1740907278834,0.02226294,86157.0,86156.0,0.18836888]
["bitfinex","BTCUSD",1740907280369,0.02226294,86157.0,86156.0,0.36247088]
["bitfinex","BTCUSD",1740907285136,0.10476925,86160.0,86159.0,0.224096]
["bitfinex","BTCUSD",1740907285265,0.10476925,86160.0,86159.0,0.352396]
["bitfinex","BTCUSD",1740907286474,0.3,86191.0,86161.0,0.0451]
["bitfinex","BTCUSD",1740907286678,0.3,86191.0,86160.0,0.09547396]
["bitfinex","BTCUSD",1740907286679,0.3,86186.0,86185.0,0.1332]
["bitfinex","BTCUSD",1740907286876,0.474042,86186.0,86185.0,0.1332]
["bitfinex","BTCUSD",1740907287522,0.3,86186.0,86185.0,0.1332]
["bitfinex","BTCUSD",1740907287868,0.3,86186.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907288604,0.174032,86191.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907288812,0.3,86189.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907289158,0.474036,86189.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907289359,0.3,86187.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907289557,0.174041,86187.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907289774,0.174042,86186.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907291788,0.474042,86186.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907293733,0.3,86186.0,86185.0,0.1335951]
["bitfinex","BTCUSD",1740907293873,0.474042,86186.0,86185.0,0.1722951]
["bitfinex","BTCUSD",1740907294282,0.3,86186.0,86185.0,0.18707793]
["bitfinex","BTCUSD",1740907294483,0.474042,86186.0,86185.0,0.18707793]
["bitfinex","BTCUSD",1740907294920,0.474042,86186.0,86185.0,0.1722951]
["bitfinex","BTCUSD",1740907296073,0.3,86186.0,86185.0,0.1731439]
["bitfinex","BTCUSD",1740907296277,0.3,86186.0,86185.0,0.18792673]
["bitfinex","BTCUSD",1740907296485,0.474042,86186.0,86185.0,0.18792673]
["bitfinex","BTCUSD",1740907296985,0.474042,86186.0,86185.0,0.1731439]
["bitfinex","BTCUSD",1740907297182,0.3,86186.0,86185.0,0.1731439]
["bitfinex","BTCUSD",1740907297586,0.3,86186.0,86185.0,0.18792673]
["bitfinex","BTCUSD",1740907297821,0.3,86186.0,86185.0,0.23782673]
["bitfinex","BTCUSD",1740907298547,0.174028,86193.0,86185.0,0.23782673]
["bitfinex","BTCUSD",1740907298720,0.3,86190.0,86185.0,0.23782673]
["bitfinex","BTCUSD",1740907299330,0.174036,86189.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907299648,0.37552,86195.0,86186.0,0.01478156]
["bitfinex","BTCUSD",1740907300008,0.232037,86193.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907300194,0.3,86191.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907301011,0.174035,86190.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907301216,0.3,86188.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907301843,0.3,86188.0,86186.0,0.01478156]
["bitfinex","BTCUSD",1740907301978,0.3,86188.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907302186,0.3,86188.0,86187.0,0.01478028]
["bitfinex","BTCUSD",1740907302386,0.3,86194.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907302583,0.549544,86195.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907302787,0.174026,86194.0,86186.0,0.01478156]
["bitfinex","BTCUSD",1740907302986,0.07552,86195.0,86186.0,0.01478156]
["bitfinex","BTCUSD",1740907303249,0.174038,86188.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907303365,0.3,86187.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907303572,0.174042,86186.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907304215,0.3,86187.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907304424,0.3,86190.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907304823,0.174042,86186.0,86185.0,0.2230439]
["bitfinex","BTCUSD",1740907305045,0.174042,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907305239,0.174042,86186.0,86185.0,0.0899439]
["bitfinex","BTCUSD",1740907306854,0.174042,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907307582,0.474042,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907307787,0.5678559,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907308022,0.474042,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907309517,0.49581158,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907311209,0.54488594,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907311431,0.56691131,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907311602,0.87174811,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907311803,1.00920792,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907312708,1.02741815,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907312878,1.00564857,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907313267,0.88548876,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907313645,0.86727853,86186.0,86185.0,0.0399439]
["bitfinex","BTCUSD",1740907314062,0.93180181,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907314269,0.97030559,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907314471,0.98644668,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907314670,0.9627234,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907316712,0.94658231,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907321370,0.90807853,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907321819,0.92629115,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907324903,0.90807853,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907328067,0.94409853,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907329099,0.96231037,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907329692,1.08247018,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907329890,0.96231037,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907333086,0.96273467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907335641,0.99699862,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907336822,0.96273467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907338666,0.88721467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907338982,0.96273467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907340586,0.88721467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907340773,0.96273467,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907340972,0.94452283,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907341200,0.94452283,86186.0,86185.0,0.0484009]
["bitfinex","BTCUSD",1740907341813,0.90372283,86186.0,86185.0,0.0484009]
["bitfinex","BTCUSD",1740907341995,0.90372283,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907342188,0.88918198,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907342813,0.58918198,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907343632,0.88918198,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907344030,0.90739175,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907345676,0.83187175,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907351937,0.54946669,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907353010,0.72350869,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907354743,0.77231349,86186.0,86185.0,0.1302009]
["bitfinex","BTCUSD",1740907355039,0.77231349,86186.0,86185.0,0.0818009]
["bitfinex","BTCUSD",1740907355213,0.75410372,86186.0,86185.0,0.0818009]
["bitfinex","BTCUSD",1740907355419,0.71983977,86186.0,86185.0,0.0818009]
["bitfinex","BTCUSD",1740907355617,0.71983977,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907359782,0.73804899,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907360086,0.47229189,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907363128,0.49050105,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907366953,0.47229189,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907369095,0.47271619,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907370178,0.50684708,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907370586,0.52505642,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907371494,0.84525642,86186.0,86185.0,0.0771009]
["bitfinex","BTCUSD",1740907371878,0.99968018,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907372267,0.96541623,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907372982,0.84525642,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907374365,0.82704708,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907377898,0.89997073,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907378445,0.86570678,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907378861,0.82704708,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907379039,0.84525908,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907381384,0.87952303,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907381590,0.84525908,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907385393,0.96541889,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907386014,0.99968284,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907387615,0.87952303,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907389004,0.84525908,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907401317,0.87952303,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907401652,0.58231023,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907402217,0.54804628,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907405064,0.91659338,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907405482,0.84804628,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907407198,0.83350543,86186.0,86185.0,0.0797009]
["bitfinex","BTCUSD",1740907407413,0.90902543,86186.0,86185.0,0.0797009]
["bitfinex","BTCUSD",1740907407649,0.92356628,86186.0,86185.0,0.0797009]
["bitfinex","BTCUSD",1740907418611,0.9578304,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907418805,0.92356628,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907419448,0.6733224,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907419649,0.8473644,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907421901,0.88162852,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907422463,0.8473644,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907427776,0.8477887,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907434441,1.00221263,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907434645,0.8477887,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907434841,0.88205282,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907435143,0.95548065,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907435511,0.98935881,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907444968,0.91383881,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907445170,0.98931881,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907445520,0.97110681,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907447509,0.61856531,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907448321,0.61856531,86186.0,86185.0,0.0819009]
["bitfinex","BTCUSD",1740907449487,0.91856531,86186.0,86185.0,0.0819009]
["bitfinex","BTCUSD",1740907450203,0.93677605,86186.0,86185.0,0.0819009]
["bitfinex","BTCUSD",1740907450408,0.91856531,86186.0,86185.0,0.0819009]
["bitfinex","BTCUSD",1740907451447,0.95282943,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907451693,0.91856531,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907453328,0.93677621,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907454488,0.91856531,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907461112,0.93677615,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907464497,0.95282943,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907467022,0.69315349,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907467249,0.86719549,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907467478,0.83293137,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907470014,0.88173634,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907470572,0.84747222,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907471996,0.86568367,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907472981,0.89994779,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907473564,0.90037209,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907475092,0.86610797,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907477733,0.90037209,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907477917,0.86610797,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907479430,0.98626778,86186.0,86185.0,9e-07]
["bitfinex","BTCUSD",1740907479649,0.474062,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907479853,0.80627634,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907480037,0.84493604,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907480231,1.09079585,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907480471,1.21349585,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907481275,1.05907192,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907482092,0.98337192,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907483025,1.00158682,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907483722,1.03299507,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907484485,0.98337192,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907484869,1.05151213,86176.0,86175.0,9e-07]
["bitfinex","BTCUSD",1740907485609,1.05151213,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907486181,0.86067192,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907490437,0.89208017,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907490735,0.87888684,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907490937,0.91029509,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907491922,0.87888684,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907492681,0.99904665,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907492837,1.12174665,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907493208,1.00158684,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907493409,0.76811168,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907493610,0.94217368,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907498389,0.94259808,86176.0,86175.0,5e-07]
["bitfinex","BTCUSD",1740907499751,0.94259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907500198,1.01841652,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907500403,0.94259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907501330,0.89259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907501837,0.92400633,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907502348,0.89259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907502764,0.92400633,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907503100,0.89259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907503476,0.92400633,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907503789,1.04416614,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907505012,1.01275789,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907506257,0.89259808,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907507063,0.92400633,86176.0,86175.0,9.8e-07]
["bitfinex","BTCUSD",1740907510370,0.73123838,86176.0,86175.0,7.8e-07]
["bitfinex","BTCUSD",1740907510571,0.80671838,86176.0,86175.0,0.07540078]
["bitfinex","BTCUSD",1740907511808,0.83812663,86176.0,86175.0,7.8e-07]
["bitfinex","BTCUSD",1740907512013,0.3,86173.0,86167.0,0.0451]
["bitfinex","BTCUSD",1740907512215,0.474078,86168.0,86167.0,0.0451]
["bitfinex","BTCUSD",1740907512617,0.50795616,86168.0,86167.0,0.0451]
["bitfinex","BTCUSD",1740907514496,0.58343616,86168.0,86167.0,0.0451]
["bitfinex","BTCUSD",1740907515060,0.58343616,86168.0,86167.0,0.1205]
["bitfinex","BTCUSD",1740907519769,0.50795616,86168.0,86167.0,0.1205]
["bitfinex","BTCUSD",1740907520325,0.474078,86168.0,86167.0,0.1205]
["bitfinex","BTCUSD",1740907521921,0.50793578,86168.0,86167.0,0.1205]
["bitfinex","BTCUSD",1740907522164,0.5261494,86168.0,86167.0,0.1205]
["bitfinex","BTCUSD",1740907522974,0.5261494,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907528385,0.49229162,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907528593,0.49229162,86168.0,86167.0,0.1713488]
["bitfinex","BTCUSD",1740907530133,0.474078,86168.0,86167.0,0.1713488]
["bitfinex","BTCUSD",1740907530624,0.474078,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907530803,0.474078,86168.0,86167.0,0.1713488]
["bitfinex","BTCUSD",1740907533046,0.49229026,86168.0,86167.0,0.1713488]
["bitfinex","BTCUSD",1740907535528,0.49229026,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907536032,0.474078,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907539059,0.49229051,86168.0,86167.0,0.1213488]
["bitfinex","BTCUSD",1740907544259,0.49229051,86168.0,86167.0,0.0459488]
["bitfinex","BTCUSD",1740907544454,0.50791637,86168.0,86167.0,0.0459488]
["bitfinex","BTCUSD",1740907551825,0.52612955,86168.0,86167.0,0.0459488]
["bitfinex","BTCUSD",1740907557144,0.64316546,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907558057,0.52612955,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907559886,0.21424248,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907565862,0.06226844,86169.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907566442,0.474078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907567685,0.474078,86168.0,86167.0,0.0824488]
["bitfinex","BTCUSD",1740907568424,0.474078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907569973,0.50810964,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907570828,0.52632274,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907571038,0.52632274,86168.0,86167.0,0.0497488]
["bitfinex","BTCUSD",1740907577389,0.52632274,86168.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907577594,0.50810964,86168.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907578039,0.20810964,86168.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907578389,0.50810964,86168.0,86167.0,0.20001286]
["bitfinex","BTCUSD",1740907578617,0.50810964,86168.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907582375,0.3004244,86169.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907582769,0.174078,86168.0,86167.0,0.1775488]
["bitfinex","BTCUSD",1740907585379,0.174078,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907585544,0.20548619,86168.0,86167.0,0.0008488]
["bitfinex","BTCUSD",1740907587260,0.20548619,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907589347,0.474078,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907589666,0.49229317,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907590034,0.474078,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907591400,0.72360921,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907593977,0.74182419,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907595383,0.72360921,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907597329,0.474078,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907598357,0.49229248,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907605287,0.49271688,86168.0,86167.0,8e-07]
["bitfinex","BTCUSD",1740907606741,0.56811688,86168.0,86167.0,0.1269008]
["bitfinex","BTCUSD",1740907607706,0.56811688,86168.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907607907,0.5499024,86168.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907608051,0.1745024,86168.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907608457,0.1745024,86168.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907608729,0.4745024,86168.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907612330,0.4745024,86168.0,86167.0,0.14925476]
["bitfinex","BTCUSD",1740907612539,0.4745024,86168.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907618744,0.31863744,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907619171,0.174078,86168.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907620177,0.01863744,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907620178,0.19271544,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907620352,0.19271344,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907620694,0.1745004,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907620871,0.0004244,86169.0,86167.0,0.19925476]
["bitfinex","BTCUSD",1740907621280,0.0004244,86169.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907621487,0.174078,86168.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907622756,0.174076,86169.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907623727,0.3,86168.0,86167.0,0.1769008]
["bitfinex","BTCUSD",1740907625456,0.01821205,86170.0,86169.0,0.05]
["bitfinex","BTCUSD",1740907625779,0.01821205,86170.0,86169.0,0.07235858]
["bitfinex","BTCUSD",1740907626403,0.49228605,86170.0,86169.0,0.07235858]
["bitfinex","BTCUSD",1740907627322,0.474074,86170.0,86169.0,0.07235858]
["bitfinex","BTCUSD",1740907628926,0.475074,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907631799,0.175074,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907637860,0.001,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907639108,0.175074,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907639303,0.001,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907639547,0.001,86170.0,86169.0,0.08098309]
["bitfinex","BTCUSD",1740907639760,0.001,86170.0,86169.0,0.07935858]
["bitfinex","BTCUSD",1740907640657,0.001,86170.0,86169.0,0.08020718]
["bitfinex","BTCUSD",1740907641071,0.175074,86170.0,86169.0,0.08020718]
["bitfinex","BTCUSD",1740907641569,0.175074,86170.0,86169.0,0.0578486]
["bitfinex","BTCUSD",1740907642658,0.001,86170.0,86169.0,0.0578486]
["bitfinex","BTCUSD",1740907643242,0.001,86170.0,86169.0,0.08020718]
["bitfinex","BTCUSD",1740907643442,0.001,86170.0,86169.0,0.0578486]
["bitfinex","BTCUSD",1740907644784,0.001,86170.0,86169.0,0.08020718]
["bitfinex","BTCUSD",1740907646071,0.002,86170.0,86169.0,0.08720718]
["bitfinex","BTCUSD",1740907649838,0.176074,86170.0,86169.0,0.08720718]
["bitfinex","BTCUSD",1740907650415,0.176074,86170.0,86169.0,0.0648486]
["bitfinex","BTCUSD",1740907652611,0.002,86170.0,86169.0,0.0648486]
["bitfinex","BTCUSD",1740907653952,0.002,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907665142,0.176074,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907665365,0.002,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907665564,0.002,86170.0,86169.0,0.0648486]
["bitfinex","BTCUSD",1740907667377,0.002,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907667586,0.002,86170.0,86169.0,0.0648486]
["bitfinex","BTCUSD",1740907669286,0.002,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907671901,0.176074,86170.0,86169.0,0.08693597]
["bitfinex","BTCUSD",1740907672647,0.176074,86170.0,86169.0,0.0648486]
["bitfinex","BTCUSD",1740907673930,0.002,86170.0,86169.0,0.0466386]
["bitfinex","BTCUSD",1740907674180,0.002,86170.0,86169.0,0.04826313]
["bitfinex","BTCUSD",1740907674881,0.176074,86170.0,86169.0,0.0466386]
["bitfinex","BTCUSD",1740907676819,0.002,86170.0,86169.0,0.0466386]
["bitfinex","BTCUSD",1740907676979,0.176074,86170.0,86169.0,0.0466386]
["bitfinex","BTCUSD",1740907678004,0.002,86170.0,86169.0,0.0466386]
["bitfinex","BTCUSD",1740907678906,0.002,86170.0,86169.0,0.04826314]
["bitfinex","BTCUSD",1740907679083,0.002,86170.0,86169.0,0.06872597]
["bitfinex","BTCUSD",1740907684708,0.002,86170.0,86169.0,0.24280197]
["bitfinex","BTCUSD",1740907684906,0.002,86170.0,86169.0,0.36790197]
["bitfinex","BTCUSD",1740907685645,0.001,86170.0,86169.0,0.36090197]
["bitfinex","BTCUSD",1740907685791,0.002,86170.0,86169.0,0.36090197]
["bitfinex","BTCUSD",1740907685994,0.001,86170.0,86169.0,0.36090197]
["bitfinex","BTCUSD",1740907686393,0.0004243,86171.0,86170.0,0.299174]
["bitfinex","BTCUSD",1740907686735,0.0004243,86171.0,86170.0,0.328964]
["bitfinex","BTCUSD",1740907687098,0.0004243,86171.0,86170.0,0.3461415]
["bitfinex","BTCUSD",1740907688434,0.0004243,86171.0,86170.0,0.3531415]
["bitfinex","BTCUSD",1740907688873,0.0004243,86171.0,86170.0,0.3461415]
["bitfinex","BTCUSD",1740907689329,0.0004243,86171.0,86170.0,0.3531415]
["bitfinex","BTCUSD",1740907689527,0.0004243,86171.0,86170.0,0.6869415]
["bitfinex","BTCUSD",1740907691100,0.0004243,86171.0,86170.0,0.5148675]
["bitfinex","BTCUSD",1740907691327,0.0004243,86171.0,86170.0,0.6889415]
["bitfinex","BTCUSD",1740907692491,0.0004243,86171.0,86170.0,0.5148675]
["bitfinex","BTCUSD",1740907692707,0.0004243,86171.0,86170.0,0.6889415]
["bitfinex","BTCUSD",1740907693408,0.01496515,86221.0,86170.0,0.6889415]
["bitfinex","BTCUSD",1740907693555,0.174054,86180.0,86170.0,0.6889415]
["bitfinex","BTCUSD",1740907693737,0.174052,86181.0,86170.0,0.6889415]
["bitfinex","BTCUSD",1740907694395,0.1744604,86189.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740907694743,0.1744604,86189.0,86185.0,0.08139]
["bitfinex","BTCUSD",1740907694744,0.0004244,86189.0,86185.0,0.08139]
["bitfinex","BTCUSD",1740907694937,0.0004244,86189.0,86185.0,0.08301419]
["bitfinex","BTCUSD",1740907695150,0.0004244,86189.0,86185.0,0.10016828]
["bitfinex","BTCUSD",1740907695901,0.0004244,86189.0,86185.0,0.10716828]
["bitfinex","BTCUSD",1740907696424,0.0004244,86189.0,86185.0,0.11416828]
["bitfinex","BTCUSD",1740907696874,0.0004244,86189.0,86185.0,0.11254409]
["bitfinex","BTCUSD",1740907697076,0.0004244,86189.0,86188.0,0.03179]
["bitfinex","BTCUSD",1740907697283,0.0004244,86189.0,86185.0,0.03115409]
["bitfinex","BTCUSD",1740907697284,0.2324744,86189.0,86185.0,0.03115409]
["bitfinex","BTCUSD",1740907697466,0.174042,86186.0,86185.0,0.014]
["bitfinex","BTCUSD",1740907697843,0.174042,86186.0,86185.0,0.03879]
["bitfinex","BTCUSD",1740907698669,0.174042,86186.0,86185.0,0.04579]
["bitfinex","BTCUSD",1740907699075,0.174042,86186.0,86185.0,0.03179]
["bitfinex","BTCUSD",1740907699283,0.174042,86186.0,86185.0,0.03879]
["bitfinex","BTCUSD",1740907699530,0.174042,86186.0,86185.0,0.04579]
["bitfinex","BTCUSD",1740907700701,0.174042,86186.0,86185.0,0.0466384]
["bitfinex","BTCUSD",1740907712821,0.07532,86187.0,86186.0,0.03179]
["bitfinex","BTCUSD",1740907713196,0.24936,86187.0,86186.0,0.03179]
["bitfinex","BTCUSD",1740907713807,0.17404,86187.0,86186.0,0.03179]
["bitfinex","BTCUSD",1740907714115,0.17404,86187.0,86186.0,0.03879]
["bitfinex","BTCUSD",1740907715176,0.17404,86187.0,86186.0,0.04579]
["bitfinex","BTCUSD",1740907724099,0.17404,86187.0,86186.0,0.09369]
["bitfinex","BTCUSD",1740907724560,0.0004242,86188.0,86186.0,0.09369]
["bitfinex","BTCUSD",1740907724726,0.17404,86187.0,86186.0,0.09369]
["bitfinex","BTCUSD",1740907725659,0.17404,86187.0,86186.0,0.08669]
["bitfinex","BTCUSD",1740907725860,0.17404,86187.0,86186.0,0.09369]
["bitfinex","BTCUSD",1740907726204,0.17404,86187.0,86186.0,0.08669]
["bitfinex","BTCUSD",1740907727844,0.17404,86187.0,86186.0,0.09369]
["bitfinex","BTCUSD",1740907731424,0.17404,86187.0,86186.0,0.04579]
["bitfinex","BTCUSD",1740907733592,0.47404,86187.0,86186.0,0.014]
["bitfinex","BTCUSD",1740907735045,0.67417806,86187.0,86186.0,0.014]
["bitfinex","BTCUSD",1740907735305,0.74945806,86187.0,86186.0,0.014]
["bitfinex","BTCUSD",1740907735681,0.64792,86187.0,86186.0,0.007]
["bitfinex","BTCUSD",1740907735890,0.64792,86187.0,86186.0,0.013]
["bitfinex","BTCUSD",1740907736527,0.64792,86187.0,86186.0,0.006]
["bitfinex","BTCUSD",1740907737087,0.64792,86187.0,86186.0,0.0128484]
["bitfinex","BTCUSD",1740907737512,0.62572,86187.0,86186.0,0.0068484]
["bitfinex","BTCUSD",1740907737714,0.62572,86187.0,86186.0,0.0058484]
["bitfinex","BTCUSD",1740907738140,0.62572,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907739946,0.64026085,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907741523,0.65847133,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907743212,0.56753048,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907744607,0.54932,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907745151,0.56386085,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907745357,0.64026085,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907745919,0.67166904,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907746823,0.64026085,86187.0,86186.0,0.0098484]
["bitfinex","BTCUSD",1740907747029,0.64026085,86187.0,86186.0,0.0048484]
["bitfinex","BTCUSD",1740907747453,0.64026085,86187.0,86186.0,0.0018484]
["bitfinex","BTCUSD",1740907747649,0.64026085,86187.0,86185.0,0.0008484]
["bitfinex","BTCUSD",1740907747650,0.474042,86186.0,86185.0,8e-07]
["bitfinex","BTCUSD",1740907747852,0.50545019,86186.0,86185.0,8e-07]
["bitfinex","BTCUSD",1740907749144,0.549322,86186.0,86185.0,8e-07]
["bitfinex","BTCUSD",1740907749898,0.549322,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907760888,0.474042,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907761241,0.549322,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907761426,0.5497463,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907761818,0.4744663,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907762022,0.5497463,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907763894,0.26795685,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907765219,0.1744663,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907765629,0.1744663,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907766481,0.4744663,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907768215,0.0004243,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907768438,0.1744663,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907769369,0.19267581,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907770003,0.19267581,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907773509,0.1744663,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907777559,0.4744663,86186.0,86185.0,0.0020008]
["bitfinex","BTCUSD",1740907780278,0.4744663,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907781177,0.19267573,86186.0,86185.0,0.0337908]
["bitfinex","BTCUSD",1740907781381,0.19267573,86186.0,86185.0,0.0824908]
["bitfinex","BTCUSD",1740907781703,0.19267573,86186.0,86185.0,0.20595723]
["bitfinex","BTCUSD",1740907782524,0.19267573,86186.0,86185.0,0.20395723]
["bitfinex","BTCUSD",1740907782725,0.19267573,86186.0,86185.0,0.21195723]
["bitfinex","BTCUSD",1740907782972,0.19267573,86186.0,86185.0,0.20795723]
["bitfinex","BTCUSD",1740907783343,0.19267573,86186.0,86185.0,0.21095723]
["bitfinex","BTCUSD",1740907783586,0.19267573,86186.0,86185.0,0.21795723]
["bitfinex","BTCUSD",1740907784115,0.19267573,86186.0,86185.0,0.21095723]
["bitfinex","BTCUSD",1740907784970,0.1744663,86186.0,86185.0,0.21095723]
["bitfinex","BTCUSD",1740907785204,0.0004243,86186.0,86185.0,0.21095723]
["bitfinex","BTCUSD",1740907785685,0.0004243,86186.0,86185.0,0.21795723]
["bitfinex","BTCUSD",1740907786350,0.0004243,86186.0,86185.0,0.2195815]
["bitfinex","BTCUSD",1740907786562,0.0004243,86186.0,86185.0,0.21795723]
["bitfinex","BTCUSD",1740907787447,0.0004243,86186.0,86185.0,0.21095723]
["bitfinex","BTCUSD",1740907788922,0.0004243,86186.0,86185.0,0.21795723]
["bitfinex","BTCUSD",1740907789334,0.0004243,86186.0,86185.0,0.20395723]
["bitfinex","BTCUSD",1740907789470,0.0004243,86186.0,86185.0,0.21795723]
["bitfinex","BTCUSD",1740907790316,0.0004243,86186.0,86185.0,0.10906723]
["bitfinex","BTCUSD",1740907790590,0.0004243,86186.0,86185.0,0.0944908]
["bitfinex","BTCUSD",1740907790921,0.0004243,86186.0,86185.0,0.0627008]
["bitfinex","BTCUSD",1740907791162,0.0004243,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907791364,0.01863297,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907792112,0.01863297,86186.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907792514,0.01863297,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907792920,0.01863297,86186.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907793460,0.54659085,86188.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907793632,0.174041,86187.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907793833,0.174041,86187.0,86185.0,0.0130008]
["bitfinex","BTCUSD",1740907794277,0.174042,86186.0,86185.0,0.0130008]
["bitfinex","BTCUSD",1740907794967,0.174042,86186.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907795164,0.174042,86186.0,86185.0,8e-07]
["bitfinex","BTCUSD",1740907795366,0.174042,86186.0,86185.0,0.0060008]
["bitfinex","BTCUSD",1740907795971,0.174042,86186.0,86185.0,0.0070008]
["bitfinex","BTCUSD",1740907796850,0.174042,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907798642,0.1744663,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907800617,0.24659085,86188.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907800955,0.174042,86186.0,86185.0,0.0140008]
["bitfinex","BTCUSD",1740907801818,0.174042,86186.0,86185.0,0.0317908]
["bitfinex","BTCUSD",1740907802017,0.174042,86186.0,86185.0,0.0377908]
["bitfinex","BTCUSD",1740907802240,0.174042,86186.0,86185.0,0.0437908]
["bitfinex","BTCUSD",1740907802781,0.174042,86186.0,86185.0,0.0317908]
["bitfinex","BTCUSD",1740907802984,0.17404,86188.0,86187.0,0.03179]
["bitfinex","BTCUSD",1740907803136,0.0958488,86190.0,86188.0,0.08049]
["bitfinex","BTCUSD",1740907803338,0.0182088,86190.0,86189.0,0.03179]
["bitfinex","BTCUSD",1740907803540,0.1922428,86190.0,86189.0,0.03179]
["bitfinex","BTCUSD",1740907803965,0.0182088,86190.0,86189.0,0.03179]
["bitfinex","BTCUSD",1740907804366,0.0182088,86190.0,86189.0,0.10889]
["bitfinex","BTCUSD",1740907804946,0.1922428,86190.0,86189.0,0.10889]
["bitfinex","BTCUSD",1740907805377,0.0182088,86190.0,86189.0,0.10889]
["bitfinex","BTCUSD",1740907805592,0.1922428,86190.0,86189.0,0.10889]
["bitfinex","BTCUSD",1740907805790,0.1922428,86190.0,86189.0,0.11389]
["bitfinex","BTCUSD",1740907806949,0.0182088,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907807154,0.1922428,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907807921,0.0182088,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907808300,0.1922428,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907808506,0.0182088,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907808925,0.1922428,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907809293,0.0182088,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907810187,0.1922428,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907810524,0.1926671,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907810732,0.0186331,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907811932,0.0186331,86190.0,86189.0,0.12051413]
["bitfinex","BTCUSD",1740907812272,0.0004243,86190.0,86189.0,0.11889]
["bitfinex","BTCUSD",1740907812953,0.0004243,86190.0,86189.0,0.11389]
["bitfinex","BTCUSD",1740907813154,0.0004243,86190.0,86189.0,0.10889]
["bitfinex","BTCUSD",1740907813353,0.0004243,86190.0,86189.0,0.11589]
["bitfinex","BTCUSD",1740907813530,0.0004243,86190.0,86189.0,0.12289]
["bitfinex","BTCUSD",1740907813729,0.0004243,86190.0,86189.0,0.11751416]
["bitfinex","BTCUSD",1740907813954,0.0004243,86190.0,86189.0,0.11589]
["bitfinex","BTCUSD",1740907814170,0.0004243,86190.0,86189.0,0.12289]
["bitfinex","BTCUSD",1740907814969,0.0004243,86190.0,86189.0,0.12451414]
["bitfinex","BTCUSD",1740907815376,0.0004243,86190.0,86189.0,0.11589]
["bitfinex","BTCUSD",1740907815750,0.0004243,86190.0,86189.0,0.12289]
["bitfinex","BTCUSD",1740907816127,0.0004243,86190.0,86189.0,0.17269]
["bitfinex","BTCUSD",1740907816239,0.0004243,86190.0,86189.0,0.346726]
["bitfinex","BTCUSD",1740907817081,0.0004243,86190.0,86189.0,0.339726]
["bitfinex","BTCUSD",1740907817279,0.0004243,86190.0,86189.0,0.346726]
["bitfinex","BTCUSD",1740907817899,0.0004243,86190.0,86189.0,0.3690151]
["bitfinex","BTCUSD",1740907818655,0.0004243,86190.0,86189.0,0.3620151]
["bitfinex","BTCUSD",1740907818860,0.0004243,86190.0,86189.0,0.3690151]
["bitfinex","BTCUSD",1740907819431,0.0004243,86190.0,86189.0,0.3760151]
["bitfinex","BTCUSD",1740907819642,0.0004243,86190.0,86189.0,0.3690151]
["bitfinex","BTCUSD",1740907820226,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907820642,0.0004243,86190.0,86189.0,0.7028151]
["bitfinex","BTCUSD",1740907821167,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907821672,0.0004243,86190.0,86189.0,0.6888151]
["bitfinex","BTCUSD",1740907822009,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907822251,0.0004243,86190.0,86189.0,0.6888151]
["bitfinex","BTCUSD",1740907822511,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907822686,0.0004243,86190.0,86189.0,0.7028151]
["bitfinex","BTCUSD",1740907822848,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907823064,0.0004243,86190.0,86189.0,0.6888151]
["bitfinex","BTCUSD",1740907823273,0.0004243,86190.0,86189.0,0.7028151]
["bitfinex","BTCUSD",1740907823471,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907823868,0.0004243,86190.0,86189.0,0.6888151]
["bitfinex","BTCUSD",1740907824256,0.0004243,86190.0,86189.0,0.6958151]
["bitfinex","BTCUSD",1740907824464,0.0004243,86190.0,86189.0,0.5217791]
["bitfinex","BTCUSD",1740907825136,0.0004243,86190.0,86189.0,0.5287791]
["bitfinex","BTCUSD",1740907825489,0.0004243,86190.0,86189.0,0.5217791]
["bitfinex","BTCUSD",1740907826006,0.0004243,86190.0,86189.0,0.5287791]
["bitfinex","BTCUSD",1740907827529,0.0004243,86190.0,86189.0,1.1272791]
["bitfinex","BTCUSD",1740907828624,0.0004243,86190.0,86189.0,1.1202791]
["bitfinex","BTCUSD",1740907828890,0.0004243,86190.0,86189.0,1.1132791]
["bitfinex","BTCUSD",1740907829060,0.0004243,86190.0,86189.0,1.1272791]
["bitfinex","BTCUSD",1740907829470,0.0004243,86190.0,86189.0,1.1132791]
["bitfinex","BTCUSD",1740907829672,0.0004243,86190.0,86189.0,1.1202791]
["bitfinex","BTCUSD",1740907829842,0.0004243,86190.0,86189.0,1.1272791]
["bitfinex","BTCUSD",1740907831566,0.23197,86218.0,86213.0,0.03179]
["bitfinex","BTCUSD",1740907831934,0.173983,86216.0,86213.0,0.03179]
["bitfinex","BTCUSD",1740907832159,0.173984,86215.0,86213.0,0.03179]
["bitfinex","BTCUSD",1740907832735,0.173984,86215.0,86213.0,0.04579]
["bitfinex","BTCUSD",1740907833131,0.173984,86215.0,86213.0,0.03879]
["bitfinex","BTCUSD",1740907833803,0.231975,86216.0,86213.0,0.03879]
["bitfinex","BTCUSD",1740907833804,0.173985,86214.0,86213.0,0.03879]
["bitfinex","BTCUSD",1740907834645,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907834812,0.0004242,86215.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907835024,0.1744072,86215.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907835205,0.173985,86214.0,86213.0,0.0326384]
["bitfinex","BTCUSD",1740907835393,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907835621,0.1744082,86215.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907835819,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907836019,0.173985,86214.0,86213.0,0.0326384]
["bitfinex","BTCUSD",1740907836221,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907836427,0.173985,86214.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907836997,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907837976,0.173985,86214.0,86213.0,0.0326384]
["bitfinex","BTCUSD",1740907838383,0.173985,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907838585,0.173985,86214.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907846406,0.173985,86214.0,86213.0,0.0148484]
["bitfinex","BTCUSD",1740907846633,0.173985,86214.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907858473,0.1744092,86214.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907871827,0.0004242,86214.0,86213.0,0.0466384]
["bitfinex","BTCUSD",1740907872009,0.0004242,86214.0,86213.0,0.1225384]
["bitfinex","BTCUSD",1740907872214,0.0004242,86214.0,86213.0,0.15174009]
["bitfinex","BTCUSD",1740907873257,0.0004242,86214.0,86213.0,0.1225384]
["bitfinex","BTCUSD",1740907873476,0.49073442,86215.0,86213.0,0.1225384]
["bitfinex","BTCUSD",1740907873670,0.49073442,86215.0,86214.0,0.03179]
["bitfinex","BTCUSD",1740907873873,0.473983,86215.0,86214.0,0.03179]
["bitfinex","BTCUSD",1740907875047,0.473983,86215.0,86214.0,0.03879]
["bitfinex","BTCUSD",1740907876241,0.473983,86215.0,86214.0,0.04579]
["bitfinex","BTCUSD",1740907877573,0.473983,86215.0,86214.0,0.014]
["bitfinex","BTCUSD",1740907878405,0.67766221,86215.0,86214.0,0.014]
["bitfinex","BTCUSD",1740907878581,0.72821589,86215.0,86214.0,0.014]
["bitfinex","BTCUSD",1740907879177,0.60602718,86215.0,86214.0,0.007]
["bitfinex","BTCUSD",1740907879403,0.01454085,86214.0,86213.0,0.0008484]
["bitfinex","BTCUSD",1740907881725,0.48852585,86214.0,86213.0,0.0008484]
["bitfinex","BTCUSD",1740907882164,0.48852585,86214.0,86213.0,0.0048484]
["bitfinex","BTCUSD",1740907882472,0.48852585,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907887293,0.559425,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907888558,0.57396585,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907888951,0.59217006,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907894135,0.50673006,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907894328,0.59229006,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907895759,0.50673006,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907896104,0.50673006,86214.0,86213.0,0.0856384]
["bitfinex","BTCUSD",1740907896105,0.173985,86214.0,86213.0,0.0856384]
["bitfinex","BTCUSD",1740907896847,0.473985,86214.0,86213.0,0.0856384]
["bitfinex","BTCUSD",1740907897627,0.473985,86214.0,86213.0,0.0826384]
["bitfinex","BTCUSD",1740907897822,0.473985,86214.0,86213.0,0.0786384]
["bitfinex","BTCUSD",1740907897988,0.473985,86214.0,86213.0,0.0816384]
["bitfinex","BTCUSD",1740907898188,0.473985,86214.0,86213.0,0.0846384]
["bitfinex","BTCUSD",1740907898392,0.473985,86214.0,86213.0,0.0786384]
["bitfinex","BTCUSD",1740907898853,0.473985,86214.0,86213.0,0.0846384]
["bitfinex","BTCUSD",1740907899054,0.473985,86214.0,86213.0,0.0906384]
["bitfinex","BTCUSD",1740907900429,0.49218803,86214.0,86213.0,0.0906384]
["bitfinex","BTCUSD",1740907901450,0.49218803,86214.0,86213.0,0.0128484]
["bitfinex","BTCUSD",1740907901676,0.50672888,86214.0,86213.0,0.0128484]
["bitfinex","BTCUSD",1740907904681,0.48852585,86214.0,86213.0,0.0068484]
["bitfinex","BTCUSD",1740907905085,0.48852585,86214.0,86213.0,0.0038484]
["bitfinex","BTCUSD",1740907905325,0.48852585,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907905530,0.48852585,86214.0,86213.0,0.0048484]
["bitfinex","BTCUSD",1740907906032,0.48852585,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907906263,0.20959388,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907906462,0.38357888,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907909253,0.40178274,86214.0,86213.0,0.0078484]
["bitfinex","BTCUSD",1740907909666,0.38724189,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907909871,0.47608189,86214.0,86213.0,0.0396384]
["bitfinex","BTCUSD",1740907910441,0.01820386,86214.0,86213.0,0.0856384]
["bitfinex","BTCUSD",1740907910706,0.01820386,86214.0,86213.0,0.10706053]
["bitfinex","BTCUSD",1740907911060,0.0004242,86215.0,86214.0,0.03179]
["bitfinex","BTCUSD",1740907911213,0.0004242,86215.0,86214.0,0.07871368]
["bitfinex","BTCUSD",1740907911418,0.0004242,86215.0,86214.0,0.15681368]
["bitfinex","BTCUSD",1740907912661,0.0004242,86215.0,86214.0,0.16381368]
["bitfinex","BTCUSD",1740907912799,0.0004242,86215.0,86214.0,0.15681368]
["bitfinex","BTCUSD",1740907913000,0.0004242,86215.0,86214.0,0.15519]
["bitfinex","BTCUSD",1740907913220,0.0004242,86215.0,86214.0,0.1638136]
["bitfinex","BTCUSD",1740907913424,0.0004242,86215.0,86214.0,0.1568136]
["bitfinex","BTCUSD",1740907913629,0.0004242,86215.0,86214.0,0.16219]
["bitfinex","BTCUSD",1740907914249,0.0004242,86215.0,86214.0,0.17661012]
["bitfinex","BTCUSD",1740907914457,0.0004242,86215.0,86214.0,0.18523365]
["bitfinex","BTCUSD",1740907914974,0.0004242,86215.0,86214.0,0.19223365]
["bitfinex","BTCUSD",1740907915107,0.0004242,86215.0,86214.0,0.51203365]
["bitfinex","BTCUSD",1740907915306,0.0004242,86215.0,86214.0,0.50341012]
["bitfinex","BTCUSD",1740907915541,0.0004242,86215.0,86214.0,0.51041012]
["bitfinex","BTCUSD",1740907915929,0.0004242,86215.0,86214.0,0.50341012]
["bitfinex","BTCUSD",1740907916227,0.0004242,86215.0,86214.0,0.51041012]
["bitfinex","BTCUSD",1740907916638,0.0004242,86215.0,86214.0,0.51741012]
["bitfinex","BTCUSD",1740907917024,0.0004242,86215.0,86214.0,0.51041012]
["bitfinex","BTCUSD",1740907917233,0.00047,86229.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740907917436,0.00047,86229.0,86228.0,0.335347]
["bitfinex","BTCUSD",1740907917862,0.00047,86229.0,86228.0,0.35673905]
["bitfinex","BTCUSD",1740907918701,0.3,86261.0,86260.0,0.03179]
["bitfinex","BTCUSD",1740907918999,0.30039556,86261.0,86260.0,0.03179]
["bitfinex","BTCUSD",1740907920157,0.473892,86260.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907920358,0.3,86260.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907920597,0.473892,86260.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907920799,0.17995177,86260.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907921011,0.173892,86260.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907921682,0.01858894,86261.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907921886,0.01858894,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1740907922091,0.19247894,86261.0,86259.0,0.03179]
["bitfinex","BTCUSD",1740907922320,0.19247894,86261.0,86260.0,0.03179]
["bitfinex","BTCUSD",1740907922975,0.19247894,86261.0,86260.0,0.03879]
["bitfinex","BTCUSD",1740907923203,0.19247894,86261.0,86260.0,0.007]
["bitfinex","BTCUSD",1740907923630,0.19247894,86261.0,86260.0,0.03879]
["bitfinex","BTCUSD",1740907923838,0.19247894,86261.0,86260.0,0.014]
["bitfinex","BTCUSD",1740907924082,0.19247894,86261.0,86260.0,0.04579]
["bitfinex","BTCUSD",1740907924632,0.01858894,86261.0,86260.0,0.04579]
["bitfinex","BTCUSD",1740907924836,0.01858894,86261.0,86260.0,0.12229]
["bitfinex","BTCUSD",1740907925062,0.00039556,86261.0,86260.0,0.19387257]
["bitfinex","BTCUSD",1740907925948,0.00039556,86261.0,86260.0,0.18687257]
["bitfinex","BTCUSD",1740907926155,0.00039556,86261.0,86260.0,0.19387257]
["bitfinex","BTCUSD",1740907926477,0.00039556,86261.0,86260.0,0.07858257]
["bitfinex","BTCUSD",1740907926722,0.00039556,86261.0,86260.0,0.11037257]
["bitfinex","BTCUSD",1740907926936,0.00039556,86261.0,86260.0,0.11737257]
["bitfinex","BTCUSD",1740907927312,0.00039556,86261.0,86260.0,0.11037257]
["bitfinex","BTCUSD",1740907927640,0.00039556,86261.0,86260.0,0.11737257]
["bitfinex","BTCUSD",1740907928813,0.00039556,86261.0,86260.0,0.11822077]
["bitfinex","BTCUSD",1740907929216,0.00081966,86261.0,86260.0,0.11822077]
["bitfinex","BTCUSD",1740907930030,0.00081966,86261.0,86260.0,0.44502077]
["bitfinex","BTCUSD",1740907933005,0.00081966,86261.0,86260.0,0.52512077]
["bitfinex","BTCUSD",1740907936705,0.00081966,86261.0,86260.0,0.51812077]
["bitfinex","BTCUSD",1740907937152,0.00081966,86261.0,86260.0,0.52512077]
["bitfinex","BTCUSD",1740907937591,0.00081966,86261.0,86260.0,0.51812077]
["bitfinex","BTCUSD",1740907937921,0.00064254,86261.0,86260.0,0.51112077]
["bitfinex","BTCUSD",1740907938311,0.00064254,86261.0,86260.0,0.51812077]
["bitfinex","BTCUSD",1740907938500,0.00064254,86261.0,86260.0,0.51112077]
["bitfinex","BTCUSD",1740907938877,0.00064254,86261.0,86260.0,0.52512077]
["bitfinex","BTCUSD",1740907939079,0.00064254,86261.0,86260.0,0.51812077]
["bitfinex","BTCUSD",1740907939282,0.00064254,86261.0,86260.0,0.52512077]
["bitfinex","BTCUSD",1740907939643,0.00064254,86261.0,86260.0,0.51112077]
["bitfinex","BTCUSD",1740907939848,0.00064254,86261.0,86260.0,0.51812077]
["bitfinex","BTCUSD",1740907941584,0.00064254,86261.0,86260.0,0.62512077]
["bitfinex","BTCUSD",1740907941989,0.00064254,86261.0,86260.0,0.57512077]
["bitfinex","BTCUSD",1740907942434,0.00064254,86261.0,86260.0,0.61812077]
["bitfinex","BTCUSD",1740907943399,0.00064254,86261.0,86260.0,0.62512077]
["bitfinex","BTCUSD",1740907943949,0.00064254,86261.0,86260.0,0.57512077]
["bitfinex","BTCUSD",1740907944933,0.00064254,86261.0,86260.0,1.12362077]
["bitfinex","BTCUSD",1740907945144,0.00064254,86261.0,86260.0,1.10962077]
["bitfinex","BTCUSD",1740907945495,0.00064254,86261.0,86260.0,1.12362077]
["bitfinex","BTCUSD",1740907945865,0.00064254,86261.0,86260.0,1.16662077]
["bitfinex","BTCUSD",1740907946067,0.0004,86269.0,86268.0,0.08179]
["bitfinex","BTCUSD",1740907946279,0.00051861,86269.0,86268.0,0.45934798]
["bitfinex","BTCUSD",1740907946429,0.00051861,86269.0,86268.0,0.45772572]
["bitfinex","BTCUSD",1740907946640,0.00051861,86269.0,86268.0,0.47226657]
["bitfinex","BTCUSD",1740907946824,0.00051861,86269.0,86268.0,0.77226657]
["bitfinex","BTCUSD",1740907947431,0.0004243,86273.0,86272.0,0.74699885]
["bitfinex","BTCUSD",1740907947635,0.0004243,86273.0,86272.0,0.77224922]
["bitfinex","BTCUSD",1740907948884,0.21419275,86317.0,86316.0,0.03179]
["bitfinex","BTCUSD",1740907949168,0.51419275,86317.0,86316.0,0.03179]
["bitfinex","BTCUSD",1740907949382,0.51431122,86317.0,86316.0,0.03179]
["bitfinex","BTCUSD",1740907949588,0.00011847,86317.0,86316.0,0.03179]
["bitfinex","BTCUSD",1740907950036,0.00011847,86317.0,86316.0,0.05334509]
["bitfinex","BTCUSD",1740907950457,0.01330051,86319.0,86316.0,0.05334509]
["bitfinex","BTCUSD",1740907950658,0.173773,86320.0,86316.0,0.03179]
["bitfinex","BTCUSD",1740907950867,0.01454085,86319.0,86317.0,0.02155309]
["bitfinex","BTCUSD",1740907951070,0.01454085,86322.0,86321.0,0.03179]
["bitfinex","BTCUSD",1740907951265,0.173764,86324.0,86306.0,0.231732]
["bitfinex","BTCUSD",1740907951266,0.473764,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907951472,0.3,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907951960,0.31454085,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907952319,0.31454085,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907953519,0.31454085,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907953897,0.33272025,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907955904,0.33272025,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907957037,0.33272025,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907957456,0.33300315,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907957590,0.33300315,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907957790,0.31482375,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907958228,0.31482375,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907958410,0.31482375,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907958610,0.31482375,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907958889,0.31482375,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907959085,0.31482375,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907959514,0.31482375,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907959942,0.31482375,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907960260,0.31482375,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907960852,0.33300314,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907961177,0.33300314,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907962545,0.31846229,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907963867,0.31846229,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907964040,0.31846229,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907964659,0.31846229,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907964880,0.31846229,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907965081,0.31846229,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907965453,0.3002829,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907966107,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907966427,0.3002829,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907966802,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907967005,0.3002829,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907967206,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907967858,0.3002829,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907968055,0.3002829,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907968255,0.3002829,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907968465,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907968466,0.4740459,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907968679,0.4740459,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740907969082,0.4740459,86324.0,86323.0,0.03879]
["bitfinex","BTCUSD",1740907970092,0.4740459,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907970859,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907974058,0.31846212,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907974463,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907976036,0.3002829,86324.0,86323.0,0.07092126]
["bitfinex","BTCUSD",1740907976240,0.3002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907976457,0.3002829,86324.0,86323.0,0.07092126]
["bitfinex","BTCUSD",1740907980528,0.31846223,86324.0,86323.0,0.07092126]
["bitfinex","BTCUSD",1740907981016,0.31846223,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907981219,0.01846223,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907981716,0.01846223,86324.0,86323.0,0.07092126]
["bitfinex","BTCUSD",1740907982067,0.0002829,86324.0,86323.0,0.07092126]
["bitfinex","BTCUSD",1740907982421,0.0002829,86324.0,86323.0,0.04579]
["bitfinex","BTCUSD",1740907987312,0.0002829,86324.0,86323.0,0.12729]
["bitfinex","BTCUSD",1740907987523,0.0002829,86324.0,86323.0,0.15242126]
["bitfinex","BTCUSD",1740907988305,0.0002829,86324.0,86323.0,0.12729]
["bitfinex","BTCUSD",1740907988508,0.31494085,86329.0,86323.0,0.12729]
["bitfinex","BTCUSD",1740907988683,0.173761,86325.0,86324.0,0.02512893]
["bitfinex","BTCUSD",1740907989423,0.173759,86327.0,86324.0,0.02512893]
["bitfinex","BTCUSD",1740907989787,0.173759,86327.0,86323.0,0.12729]
["bitfinex","BTCUSD",1740907990188,0.173759,86327.0,86323.0,0.12029]
["bitfinex","BTCUSD",1740907990409,0.0004,86329.0,86324.0,0.007]
["bitfinex","BTCUSD",1740907990623,0.173755,86328.0,86324.0,0.007]
["bitfinex","BTCUSD",1740907991469,0.17376,86326.0,86324.0,0.014]
["bitfinex","BTCUSD",1740907991708,0.17376,86326.0,86325.0,0.03179]
["bitfinex","BTCUSD",1740907992819,0.01454085,86328.0,86325.0,0.03179]
["bitfinex","BTCUSD",1740907993039,0.01454085,86328.0,86325.0,0.03879]
["bitfinex","BTCUSD",1740907993262,0.173759,86326.0,86325.0,0.03879]
["bitfinex","BTCUSD",1740907993590,0.173759,86326.0,86325.0,0.03179]
["bitfinex","BTCUSD",1740907993987,0.232074,86329.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907993988,0.173772,86320.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907994196,0.43457239,86320.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907994398,0.73457239,86320.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907994801,0.70617285,86320.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907995007,0.68277285,86320.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740907995458,0.68277285,86320.0,86319.0,0.0075654]
["bitfinex","BTCUSD",1740907995823,0.68277285,86320.0,86319.0,0.0135654]
["bitfinex","BTCUSD",1740907999839,0.473778,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908000080,0.48831885,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908000479,0.51671839,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908001535,0.51671839,86317.0,86316.0,0.0075654]
["bitfinex","BTCUSD",1740908001742,0.48831885,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908002071,0.60303885,86317.0,86316.0,0.0055654]
["bitfinex","BTCUSD",1740908002423,0.60303885,86317.0,86316.0,0.0095654]
["bitfinex","BTCUSD",1740908004420,0.60303885,86317.0,86316.0,0.0055654]
["bitfinex","BTCUSD",1740908004937,0.60303885,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908007498,0.587578,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908007859,0.48831885,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908008050,0.473778,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908008251,0.587698,86317.0,86316.0,0.0005654]
["bitfinex","BTCUSD",1740908009862,0.587698,86317.0,86316.0,0.0323554]
["bitfinex","BTCUSD",1740908010208,0.60223885,86317.0,86316.0,0.0323554]
["bitfinex","BTCUSD",1740908013901,0.60223885,86317.0,86316.0,0.1106554]
["bitfinex","BTCUSD",1740908013902,0.173778,86317.0,86316.0,0.1106554]
["bitfinex","BTCUSD",1740908014050,0.286803,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740908014250,0.30134385,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740908014657,0.60134385,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740908016327,0.586803,86324.0,86323.0,0.03179]
["bitfinex","BTCUSD",1740908017760,0.473763,86324.0,86323.0,0.15809]
["bitfinex","BTCUSD",1740908021138,0.231681,86326.0,86323.0,0.15809]
["bitfinex","BTCUSD",1740908021333,0.173759,86326.0,86325.0,0.03179]
["bitfinex","BTCUSD",1740908024230,0.473759,86326.0,86325.0,0.04295074]
["bitfinex","BTCUSD",1740908025231,0.473759,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908027548,0.4740417,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908029519,0.3002827,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908029727,0.4740417,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908030352,0.1740417,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908031707,0.0002827,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908032485,0.01846134,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908033159,0.01846134,86326.0,86325.0,0.25173993]
["bitfinex","BTCUSD",1740908033359,0.01846134,86326.0,86325.0,0.07797893]
["bitfinex","BTCUSD",1740908034840,0.01846134,86326.0,86325.0,0.40640056]
["bitfinex","BTCUSD",1740908035016,0.0002827,86326.0,86325.0,0.48607893]
["bitfinex","BTCUSD",1740908035578,0.0002827,86326.0,86325.0,0.53437893]
["bitfinex","BTCUSD",1740908044086,0.173748,86332.0,86325.0,0.53437893]
["bitfinex","BTCUSD",1740908044622,0.473789,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908044768,7e-05,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908044965,7e-05,86346.0,86345.0,0.0778856]
["bitfinex","BTCUSD",1740908045833,0.00018841,86346.0,86345.0,0.0778856]
["bitfinex","BTCUSD",1740908046210,0.00018841,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908050852,0.33290522,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908051455,0.33318792,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908055620,0.31864707,86346.0,86345.0,0.03179]
["bitfinex","BTCUSD",1740908056435,0.31864707,86346.0,86345.0,0.08109]
["bitfinex","BTCUSD",1740908058059,0.473727,86342.0,86341.0,0.06409]
["bitfinex","BTCUSD",1740908060745,0.473727,86342.0,86341.0,0.39089]
["bitfinex","BTCUSD",1740908061119,0.473727,86342.0,86341.0,0.43700427]
["bitfinex","BTCUSD",1740908064050,0.56933224,86342.0,86341.0,0.43700427]
["bitfinex","BTCUSD",1740908064246,0.473727,86342.0,86341.0,0.37291427]
["bitfinex","BTCUSD",1740908066783,0.473727,86342.0,86341.0,0.04611427]
["bitfinex","BTCUSD",1740908066989,0.3,86341.0,86337.0,0.045]
["bitfinex","BTCUSD",1740908067169,0.173735,86338.0,86337.0,0.045]
["bitfinex","BTCUSD",1740908067367,0.3,86339.0,86337.0,0.045]
["bitfinex","BTCUSD",1740908067587,0.173735,86338.0,86337.0,0.045]
["bitfinex","BTCUSD",1740908069281,0.173739,86336.0,86335.0,0.0005654]
["bitfinex","BTCUSD",1740908074168,0.173731,86340.0,86336.0,0.0792]
["bitfinex","BTCUSD",1740908074369,0.3,86339.0,86336.0,0.0792]
["bitfinex","BTCUSD",1740908074597,0.3,86339.0,86337.0,0.04613293]
["bitfinex","BTCUSD",1740908075151,0.3,86339.0,86336.0,0.0792]
["bitfinex","BTCUSD",1740908075349,0.0002826,86340.0,86338.0,0.04612827]
["bitfinex","BTCUSD",1740908075608,0.3002826,86340.0,86338.0,0.04612827]
["bitfinex","BTCUSD",1740908075833,0.473733,86339.0,86338.0,0.04612827]
["bitfinex","BTCUSD",1740908076224,0.3,86339.0,86336.0,0.0792]
["bitfinex","BTCUSD",1740908076783,0.3,86339.0,86337.0,0.04613293]
["bitfinex","BTCUSD",1740908077697,0.00580326,86339.0,86337.0,0.04613293]
["bitfinex","BTCUSD",1740908077902,0.0002826,86340.0,86337.0,0.04613293]
["bitfinex","BTCUSD",1740908078523,0.0002826,86340.0,86337.0,0.37293293]
["bitfinex","BTCUSD",1740908078701,0.0002826,86340.0,86338.0,0.173735]
["bitfinex","BTCUSD",1740908078898,0.0002826,86340.0,86338.0,0.03499331]
["bitfinex","BTCUSD",1740908080337,0.0002826,86340.0,86338.0,0.03661467]
["bitfinex","BTCUSD",1740908080537,0.0002826,86340.0,86339.0,0.0464]
["bitfinex","BTCUSD",1740908080961,0.0002826,86340.0,86339.0,0.08139062]
["bitfinex","BTCUSD",1740908081757,0.0002826,86340.0,86339.0,0.58354496]
["bitfinex","BTCUSD",1740908081898,0.0002826,86340.0,86339.0,0.66042362]
["bitfinex","BTCUSD",1740908083922,0.0002826,86340.0,86339.0,0.96042362]
["bitfinex","BTCUSD",1740908084486,0.0002826,86340.0,86339.0,1.52005659]
["bitfinex","BTCUSD",1740908085107,0.0002826,86340.0,86339.0,1.22005659]
["bitfinex","BTCUSD",1740908085338,0.0002826,86340.0,86339.0,1.27005659]
["bitfinex","BTCUSD",1740908086625,0.0002826,86340.0,86339.0,1.32005659]
["bitfinex","BTCUSD",1740908088543,0.0002826,86340.0,86339.0,1.27005659]
["bitfinex","BTCUSD",1740908092217,0.0002826,86340.0,86339.0,1.04632359]
["bitfinex","BTCUSD",1740908092645,0.0002826,86340.0,86339.0,0.37292359]
["bitfinex","BTCUSD",1740908096809,0.3002826,86340.0,86339.0,0.37292359]
["bitfinex","BTCUSD",1740908097189,0.3184578,86340.0,86339.0,0.37292359]
["bitfinex","BTCUSD",1740908098578,0.3184578,86340.0,86339.0,0.37348939]
["bitfinex","BTCUSD",1740908108437,0.0184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908108648,0.3184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908109855,0.0184578,86340.0,86339.0,0.4038658]
["bitfinex","BTCUSD",1740908110057,0.0184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908111182,0.0184578,86340.0,86339.0,0.4038658]
["bitfinex","BTCUSD",1740908111670,0.0184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908112888,0.0184578,86340.0,86339.0,0.4038658]
["bitfinex","BTCUSD",1740908113090,0.0184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908113466,0.3184578,86340.0,86339.0,0.44998939]
["bitfinex","BTCUSD",1740908115373,0.3184578,86340.0,86339.0,0.37348939]
["bitfinex","BTCUSD",1740908121644,0.1921888,86340.0,86339.0,0.37348939]
["bitfinex","BTCUSD",1740908122620,0.20672965,86340.0,86339.0,0.04668939]
["bitfinex","BTCUSD",1740908123038,0.28672965,86340.0,86339.0,0.0005658]
["bitfinex","BTCUSD",1740908123281,0.58672965,86340.0,86339.0,0.0005658]
["bitfinex","BTCUSD",1740908123637,0.60850663,86340.0,86339.0,0.0005658]
["bitfinex","BTCUSD",1740908123853,0.59033143,86340.0,86339.0,0.0005658]
["bitfinex","BTCUSD",1740908125036,0.63613143,86340.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740908125221,0.61410185,86325.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740908125382,0.72890185,86325.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740908125991,0.75168179,86325.0,86319.0,0.0005654]
["bitfinex","BTCUSD",1740908126193,0.77973,86325.0,86324.0,4e-07]
["bitfinex","BTCUSD",1740908126648,0.77973,86325.0,86281.0,0.0756]
["bitfinex","BTCUSD",1740908126649,0.0778,86319.0,86262.0,0.3268]
["bitfinex","BTCUSD",1740908126805,0.173884,86264.0,86263.0,0.3268]
["bitfinex","BTCUSD",1740908127161,0.231803,86280.0,86263.0,0.37327855]
["bitfinex","BTCUSD",1740908127299,0.173878,86267.0,86263.0,0.37327855]
["bitfinex","BTCUSD",1740908127522,0.173884,86264.0,86263.0,0.37327855]
["bitfinex","BTCUSD",1740908127909,0.17395248,86264.0,86263.0,0.37327855]
["bitfinex","BTCUSD",1740908128320,0.47395248,86264.0,86263.0,0.04647855]
["bitfinex","BTCUSD",1740908128723,0.47389,86261.0,86260.0,0.1051849]
["bitfinex","BTCUSD",1740908129777,0.49208192,86261.0,86260.0,0.1051849]
["bitfinex","BTCUSD",1740908130125,0.31819192,86261.0,86260.0,0.1051849]
["bitfinex","BTCUSD",1740908130265,0.31819192,86261.0,86260.0,0.0008482]
["bitfinex","BTCUSD",1740908131018,0.31819192,86261.0,86260.0,0.04734077]
["bitfinex","BTCUSD",1740908131347,0.31819192,86261.0,86260.0,0.09704077]
["bitfinex","BTCUSD",1740908131529,0.31819192,86261.0,86260.0,0.27093277]
["bitfinex","BTCUSD",1740908131744,0.31819192,86261.0,86260.0,0.09704077]
["bitfinex","BTCUSD",1740908131916,0.31819192,86261.0,86260.0,0.08575097]
["bitfinex","BTCUSD",1740908132128,0.31819192,86261.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908132900,0.49208192,86261.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908133301,0.31819192,86261.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908134428,0.3,86261.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908134846,6.848e-05,86264.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908136129,0.17395348,86264.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908136327,6.848e-05,86264.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908136526,0.17389,86261.0,86260.0,0.39454795]
["bitfinex","BTCUSD",1740908137130,0.17389,86261.0,86260.0,0.34484795]
["bitfinex","BTCUSD",1740908142908,0.01825968,86264.0,86260.0,0.34484795]
["bitfinex","BTCUSD",1740908143103,0.17389,86261.0,86260.0,0.34484795]
["bitfinex","BTCUSD",1740908144007,0.01825968,86264.0,86260.0,0.3276482]
["bitfinex","BTCUSD",1740908144473,0.173888,86262.0,86261.0,0.01719831]
["bitfinex","BTCUSD",1740908145268,0.01825968,86264.0,86261.0,0.01719831]
["bitfinex","BTCUSD",1740908145486,0.173888,86262.0,86261.0,0.01719831]
["bitfinex","BTCUSD",1740908149897,0.173888,86262.0,86261.0,0.34399831]
["bitfinex","BTCUSD",1740908153277,0.473888,86262.0,86261.0,0.34399831]
["bitfinex","BTCUSD",1740908153803,0.554888,86262.0,86261.0,0.34399831]
["bitfinex","BTCUSD",1740908154208,0.5876208,86262.0,86261.0,0.34399831]
["bitfinex","BTCUSD",1740908155260,0.61826116,86262.0,86261.0,0.34399831]
["bitfinex","BTCUSD",1740908155802,0.61826116,86262.0,86261.0,0.01719831]
["bitfinex","BTCUSD",1740908156009,0.56942885,86262.0,86261.0,0.01719831]
["bitfinex","BTCUSD",1740908156228,0.3,86261.0,86260.0,0.0008482]
["bitfinex","BTCUSD",1740908156636,0.47389,86261.0,86260.0,0.0008482]
["bitfinex","BTCUSD",1740908159279,0.49208256,86261.0,86260.0,0.0008482]
["bitfinex","BTCUSD",1740908160058,0.53643085,86261.0,86260.0,2e-07]
["bitfinex","BTCUSD",1740908162367,0.61493085,86261.0,86260.0,2e-07]
["bitfinex","BTCUSD",1740908163249,0.63312627,86261.0,86260.0,2e-07]
["bitfinex","BTCUSD",1740908166162,0.53728448,86261.0,86252.0,0.0005658]
["bitfinex","BTCUSD",1740908166316,0.61314685,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908166521,0.72066685,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908166718,0.44749077,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908166926,0.62139677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908169129,0.64944498,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908169762,0.62139677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908173040,0.74389677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908176364,0.86405658,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908176526,0.74389677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908177643,0.62139677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908178020,0.49669677,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908180384,0.49697997,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908182498,0.38945997,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908182697,0.1044432,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908182920,0.2783492,86253.0,86252.0,8e-07]
["bitfinex","BTCUSD",1740908183556,0.173915,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908183762,0.252715,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908183964,0.32666321,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908184274,0.46736264,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908184613,0.44916321,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908185232,0.79699713,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908185638,0.85221835,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908186100,0.80165413,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908188627,0.77360592,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908192063,0.79180534,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908196342,0.77360592,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908197426,0.64890592,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908200336,0.66710497,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908202024,0.68888646,86249.0,86248.0,6e-07]
["bitfinex","BTCUSD",1740908202230,0.48847785,86238.0,86237.0,0.0005654]
["bitfinex","BTCUSD",1740908202486,0.52177092,86238.0,86237.0,0.0005654]
["bitfinex","BTCUSD",1740908202683,0.64427092,86238.0,86237.0,0.0005654]
["bitfinex","BTCUSD",1740908202845,0.53997069,86238.0,86237.0,0.0005654]
["bitfinex","BTCUSD",1740908203608,0.53997069,86238.0,86237.0,0.00096096]
["bitfinex","BTCUSD",1740908205633,0.62985056,86238.0,86237.0,0.00096096]
["bitfinex","BTCUSD",1740908208322,0.52542984,86238.0,86237.0,0.00096096]
["bitfinex","BTCUSD",1740908218645,0.473943,86235.0,86234.0,0.0453]
["bitfinex","BTCUSD",1740908219016,0.50723607,86235.0,86234.0,0.0453]
["bitfinex","BTCUSD",1740908220457,0.52904923,86235.0,86234.0,0.0453]
["bitfinex","BTCUSD",1740908224737,0.52904923,86235.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740908224738,0.22904923,86235.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740908224954,0.22904923,86235.0,86234.0,0.15133494]
["bitfinex","BTCUSD",1740908225135,0.22904923,86235.0,86234.0,0.15174204]
["bitfinex","BTCUSD",1740908225136,0.05510623,86235.0,86234.0,0.15174204]
["bitfinex","BTCUSD",1740908225364,0.02181316,86235.0,86234.0,0.47854204]
["bitfinex","BTCUSD",1740908225571,0.00039419,86238.0,86235.0,0.173941]
["bitfinex","BTCUSD",1740908225736,0.00039419,86238.0,86234.0,0.35444204]
["bitfinex","BTCUSD",1740908225737,0.00039419,86238.0,86237.0,0.0453]
["bitfinex","BTCUSD",1740908225965,0.06533077,86243.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740908226161,0.06543583,86243.0,86242.0,0.29843456]
["bitfinex","BTCUSD",1740908226398,0.00010506,86243.0,86242.0,0.29843456]
["bitfinex","BTCUSD",1740908227165,0.1741922,86252.0,86242.0,0.29843456]
["bitfinex","BTCUSD",1740908227166,0.3,86251.0,86246.0,0.1298]
["bitfinex","BTCUSD",1740908227365,0.173913,86251.0,86247.0,0.13182764]
["bitfinex","BTCUSD",1740908227567,0.0002832,86252.0,86247.0,0.13182764]
["bitfinex","BTCUSD",1740908228234,0.4742002,86248.0,86247.0,0.13182764]
["bitfinex","BTCUSD",1740908228447,0.4742002,86248.0,86247.0,0.13020459]
["bitfinex","BTCUSD",1740908228584,0.4742002,86248.0,86247.0,0.1298]
["bitfinex","BTCUSD",1740908230084,0.4742002,86248.0,86247.0,0.4566]
["bitfinex","BTCUSD",1740908230486,0.4742002,86248.0,86247.0,0.48883987]
["bitfinex","BTCUSD",1740908231784,0.3002832,86248.0,86247.0,0.48883987]
["bitfinex","BTCUSD",1740908231957,0.0002832,86248.0,86247.0,0.48883987]
["bitfinex","BTCUSD",1740908233105,0.1742002,86248.0,86247.0,0.48883987]
["bitfinex","BTCUSD",1740908234221,0.1742002,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908235139,0.0002832,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908235908,0.1742002,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908240275,0.0002832,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908240481,0.1742002,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908243406,0.4742002,86248.0,86247.0,0.48924446]
["bitfinex","BTCUSD",1740908243610,0.4742002,86248.0,86247.0,0.35944446]
["bitfinex","BTCUSD",1740908244178,0.49239556,86248.0,86247.0,0.35944446]
["bitfinex","BTCUSD",1740908245712,0.4742002,86248.0,86247.0,0.35944446]
["bitfinex","BTCUSD",1740908247120,0.4742002,86248.0,86247.0,0.43954446]
["bitfinex","BTCUSD",1740908249740,0.3002832,86248.0,86247.0,0.65906346]
["bitfinex","BTCUSD",1740908249937,0.0002832,86248.0,86247.0,0.65906346]
["bitfinex","BTCUSD",1740908253212,0.173898,86258.0,86251.0,0.173911]
["bitfinex","BTCUSD",1740908253416,0.173898,86258.0,86252.0,0.3268]
["bitfinex","BTCUSD",1740908253638,0.173898,86258.0,86252.0,0.35943006]
["bitfinex","BTCUSD",1740908253839,0.173894,86260.0,86252.0,0.35943006]
["bitfinex","BTCUSD",1740908254039,0.173895,86259.0,86252.0,0.35943006]
["bitfinex","BTCUSD",1740908254246,0.173895,86259.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740908255358,0.1741752,86261.0,86254.0,0.17552694]
["bitfinex","BTCUSD",1740908255553,0.0002832,86261.0,86254.0,0.17552694]
["bitfinex","BTCUSD",1740908255796,0.0002832,86261.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740908255916,0.0002832,86261.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908256125,0.28345786,86268.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908256353,0.231843,86266.0,86256.0,0.17552178]
["bitfinex","BTCUSD",1740908256551,0.173887,86263.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908256745,0.173885,86264.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908257075,0.231838,86267.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908257302,0.0002829,86348.0,86256.0,0.00162278]
["bitfinex","BTCUSD",1740908257303,0.231799,86282.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740908257505,0.05,86309.0,86262.0,0.32842277]
["bitfinex","BTCUSD",1740908257658,0.173886,86263.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908260102,0.231835,86268.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908260275,0.3,86269.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908260483,0.173886,86263.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908261756,0.3,86274.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908261962,0.173886,86263.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908263353,0.473886,86263.0,86262.0,0.35899955]
["bitfinex","BTCUSD",1740908263573,0.473886,86263.0,86262.0,0.3268]
["bitfinex","BTCUSD",1740908263785,0.473886,86263.0,86262.0,0.35940126]
["bitfinex","BTCUSD",1740908266218,0.4741689,86263.0,86262.0,0.35940126]
["bitfinex","BTCUSD",1740908278042,0.4741689,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908278781,0.4741689,86263.0,86262.0,0.43626686]
["bitfinex","BTCUSD",1740908281697,0.4741689,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908291762,0.4959682,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908294207,0.4741689,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908297041,0.49597525,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908297867,0.02208925,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908298566,0.19597525,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908299814,0.21416738,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908300149,0.51416738,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908303920,0.49236103,86263.0,86262.0,0.35996686]
["bitfinex","BTCUSD",1740908304994,0.0002829,86263.0,86262.0,0.66095486]
["bitfinex","BTCUSD",1740908305191,0.0002829,86263.0,86262.0,1.20945486]
["bitfinex","BTCUSD",1740908305421,0.0002829,86263.0,86262.0,1.27399571]
["bitfinex","BTCUSD",1740908306218,0.0002828,86268.0,86267.0,0.299878]
["bitfinex","BTCUSD",1740908306418,0.0002828,86268.0,86267.0,0.36291885]
["bitfinex","BTCUSD",1740908306598,0.0002828,86268.0,86267.0,0.3955057]
["bitfinex","BTCUSD",1740908308093,0.0002828,86268.0,86267.0,1.03238685]
["bitfinex","BTCUSD",1740908308277,0.0002828,86268.0,86267.0,1.20626485]
["bitfinex","BTCUSD",1740908308714,0.0002828,86268.0,86267.0,1.03238685]
["bitfinex","BTCUSD",1740908313211,0.0002828,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908313412,0.1741588,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908313832,0.0002828,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908314237,0.1741588,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908315260,0.0002828,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908316522,0.1741588,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908316727,0.0002828,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908317851,0.1741588,86268.0,86267.0,0.48388685]
["bitfinex","BTCUSD",1740908319697,0.1741588,86268.0,86267.0,0.35938685]
["bitfinex","BTCUSD",1740908327422,0.19591733,86268.0,86267.0,0.35938685]
["bitfinex","BTCUSD",1740908328923,0.1741588,86268.0,86267.0,0.35938685]
["bitfinex","BTCUSD",1740908331546,0.19592508,86268.0,86267.0,0.35938685]
["bitfinex","BTCUSD",1740908336681,0.1741588,86268.0,86267.0,0.35938685]
["bitfinex","BTCUSD",1740908338078,0.1741588,86268.0,86267.0,0.35898611]
["bitfinex","BTCUSD",1740908340618,0.1741588,86268.0,86267.0,0.34772511]
["bitfinex","BTCUSD",1740908342462,0.0002828,86268.0,86267.0,0.60010311]
["bitfinex","BTCUSD",1740908342690,0.0002828,86268.0,86267.0,0.64690311]
["bitfinex","BTCUSD",1740908342907,0.0002828,86268.0,86267.0,1.19540311]
["bitfinex","BTCUSD",1740908344257,0.0002828,86268.0,86267.0,1.25994396]
["bitfinex","BTCUSD",1740908347549,0.0002828,86268.0,86267.0,1.19540311]
["bitfinex","BTCUSD",1740908350624,0.2182539,86285.0,86267.0,1.02152511]
["bitfinex","BTCUSD",1740908350828,0.173853,86280.0,86272.0,0.173867]
["bitfinex","BTCUSD",1740908351227,0.173853,86280.0,86273.0,0.0185905]
["bitfinex","BTCUSD",1740908351844,0.231784,86288.0,86273.0,0.0185905]
["bitfinex","BTCUSD",1740908352032,0.231789,86286.0,86273.0,0.01870897]
["bitfinex","BTCUSD",1740908352232,0.173848,86282.0,86274.0,0.1924529]
["bitfinex","BTCUSD",1740908352983,0.231792,86285.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740908353161,0.173844,86284.0,86275.0,0.1924493]
["bitfinex","BTCUSD",1740908353362,0.231792,86285.0,86275.0,0.1924493]
["bitfinex","BTCUSD",1740908353363,0.231792,86285.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740908353575,0.10458391,86309.0,86276.0,0.0185857]
["bitfinex","BTCUSD",1740908353775,0.231785,86287.0,86277.0,0.8753]
["bitfinex","BTCUSD",1740908353979,0.10458391,86309.0,86277.0,0.8938841]
["bitfinex","BTCUSD",1740908354182,0.173843,86285.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740908354520,0.173845,86284.0,86279.0,0.0185809]
["bitfinex","BTCUSD",1740908354717,0.173843,86285.0,86277.0,1.049158]
["bitfinex","BTCUSD",1740908354868,0.173843,86285.0,86280.0,0.0185793]
["bitfinex","BTCUSD",1740908355074,0.231784,86287.0,86277.0,1.049158]
["bitfinex","BTCUSD",1740908355490,0.231784,86287.0,86278.0,0.0185825]
["bitfinex","BTCUSD",1740908355700,0.173843,86285.0,86278.0,0.1924385]
["bitfinex","BTCUSD",1740908356084,0.173844,86284.0,86278.0,0.1924385]
["bitfinex","BTCUSD",1740908356317,0.231784,86287.0,86278.0,0.1924385]
["bitfinex","BTCUSD",1740908356522,0.173843,86285.0,86278.0,0.0185825]
["bitfinex","BTCUSD",1740908356958,0.231774,86291.0,86278.0,0.0185825]
["bitfinex","BTCUSD",1740908357161,0.17384,86286.0,86281.0,0.0754]
["bitfinex","BTCUSD",1740908357313,0.231757,86297.0,86281.0,0.0754]
["bitfinex","BTCUSD",1740908357497,0.231745,86302.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740908357803,0.173834,86289.0,86284.0,0.32842233]
["bitfinex","BTCUSD",1740908357999,0.231745,86302.0,86284.0,0.3453729]
["bitfinex","BTCUSD",1740908358206,0.06788679,86300.0,86284.0,0.3453729]
["bitfinex","BTCUSD",1740908358407,0.173833,86290.0,86284.0,0.5192169]
["bitfinex","BTCUSD",1740908358841,0.01818679,86300.0,86287.0,0.231782]
["bitfinex","BTCUSD",1740908359044,0.173817,86298.0,86289.0,0.231778]
["bitfinex","BTCUSD",1740908359218,0.01818679,86300.0,86291.0,0.231773]
["bitfinex","BTCUSD",1740908359438,0.19199879,86300.0,86293.0,0.173825]
["bitfinex","BTCUSD",1740908359818,0.01818679,86300.0,86292.0,0.02018229]
["bitfinex","BTCUSD",1740908360024,0.173822,86295.0,86294.0,0.01855691]
["bitfinex","BTCUSD",1740908360231,0.173822,86295.0,86294.0,0.3268]
["bitfinex","BTCUSD",1740908360428,0.173822,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908365037,0.21266655,86297.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908365512,0.173822,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908367332,0.231752,86299.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908367792,0.173822,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908370728,0.1741047,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908371651,0.17318343,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908372227,0.47318343,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908372431,0.52238343,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908372865,0.54056913,86295.0,86294.0,0.34535691]
["bitfinex","BTCUSD",1740908373586,0.61596913,86295.0,86294.0,0.01855691]
["bitfinex","BTCUSD",1740908373787,0.173842,86285.0,86284.0,0.0005654]
["bitfinex","BTCUSD",1740908373989,0.249242,86285.0,86284.0,0.0005654]
["bitfinex","BTCUSD",1740908374382,0.2674304,86285.0,86284.0,0.0005654]
["bitfinex","BTCUSD",1740908375191,0.1920304,86285.0,86284.0,0.0005654]
["bitfinex","BTCUSD",1740908376012,0.173842,86285.0,86284.0,0.0005654]
["bitfinex","BTCUSD",1740908378491,0.173842,86285.0,86284.0,0.3273654]
["bitfinex","BTCUSD",1740908378707,0.173842,86285.0,86284.0,0.3459383]
["bitfinex","BTCUSD",1740908381102,0.231779,86289.0,86284.0,0.3459383]
["bitfinex","BTCUSD",1740908381302,0.01818649,86290.0,86284.0,0.3459383]
["bitfinex","BTCUSD",1740908381527,0.173842,86285.0,86284.0,0.3273654]
["bitfinex","BTCUSD",1740908387299,0.231781,86288.0,86284.0,0.3273654]
["bitfinex","BTCUSD",1740908387511,0.173839,86287.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908387705,0.173836,86289.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908387901,0.231776,86290.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908388314,0.231771,86292.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908388491,0.3,86293.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908388919,0.173835,86289.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908389074,0.3,86293.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908389282,0.531769,86293.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908389664,0.173832,86290.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908390070,0.231771,86292.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908390291,0.17383,86291.0,86285.0,0.0791]
["bitfinex","BTCUSD",1740908390491,0.17383,86291.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908391840,0.173838,86287.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908394044,0.01818585,86290.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908394974,0.173828,86292.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908395479,0.02176679,86289.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908396261,0.173838,86287.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908397371,0.173832,86291.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908397526,0.0002827,86295.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908397723,0.3002827,86295.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908397924,0.173838,86287.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908398552,0.231771,86292.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908398759,0.4741047,86295.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908398914,0.3002827,86295.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908399736,0.0002827,86295.0,86286.0,0.3268]
["bitfinex","BTCUSD",1740908401151,0.0002827,86295.0,86287.0,0.00162234]
["bitfinex","BTCUSD",1740908401378,0.01818525,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908401592,0.01818525,86294.0,86290.0,0.00162223]
["bitfinex","BTCUSD",1740908402265,0.01818525,86294.0,86290.0,0.17545223]
["bitfinex","BTCUSD",1740908402470,0.01818525,86294.0,86290.0,0.00162223]
["bitfinex","BTCUSD",1740908403717,0.01818525,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908404281,0.19200925,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908404490,0.01818525,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908404806,0.19200925,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908405003,0.01818525,86294.0,86289.0,0.0489]
["bitfinex","BTCUSD",1740908405218,0.01818525,86294.0,86290.0,0.3268]
["bitfinex","BTCUSD",1740908406053,0.01818525,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908408110,0.173826,86293.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908408311,0.19200925,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908408524,0.01818525,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908408745,0.19201025,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908408914,0.173826,86293.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908409091,0.01818525,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908409911,0.19200925,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908410136,0.173826,86293.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908410603,0.19200925,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908410806,0.01818525,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908411158,0.173826,86293.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908411770,0.01818525,86294.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908412398,0.01790701,86315.0,86290.0,0.3273658]
["bitfinex","BTCUSD",1740908412609,0.16752,86332.0,86292.0,0.0791]
["bitfinex","BTCUSD",1740908412817,0.01818527,86310.0,86293.0,0.00162214]
["bitfinex","BTCUSD",1740908412976,0.3,86317.0,86293.0,0.00162214]
["bitfinex","BTCUSD",1740908413182,0.3,86307.0,86293.0,0.00162214]
["bitfinex","BTCUSD",1740908413386,0.231733,86306.0,86292.0,0.0791]
["bitfinex","BTCUSD",1740908413586,0.3,86307.0,86292.0,0.0791]
["bitfinex","BTCUSD",1740908413869,0.173819,86297.0,86292.0,0.0791]
["bitfinex","BTCUSD",1740908414082,0.231752,86300.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908414263,0.173819,86297.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908414500,0.17382,86296.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908414654,0.3,86311.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908414655,0.173822,86295.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908415062,0.173812,86300.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908415262,0.3,86307.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908415442,0.173818,86297.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908415642,0.3,86307.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908416062,0.31818387,86310.0,86294.0,0.00162214]
["bitfinex","BTCUSD",1740908416268,0.3,86308.0,86294.0,0.00162214]
["bitfinex","BTCUSD",1740908416581,0.173802,86305.0,86294.0,0.00162214]
["bitfinex","BTCUSD",1740908416805,0.531729,86308.0,86294.0,0.00162214]
["bitfinex","BTCUSD",1740908417001,0.3,86308.0,86294.0,0.00162214]
["bitfinex","BTCUSD",1740908417201,0.3,86310.0,86293.0,0.3268]
["bitfinex","BTCUSD",1740908417528,0.173806,86303.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908417743,0.173804,86304.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908417892,0.3,86310.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908417893,0.173806,86303.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908418099,0.0494,86321.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908418693,0.3,86315.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908418894,0.173811,86301.0,86294.0,0.00162212]
["bitfinex","BTCUSD",1740908419095,0.0300283,86314.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908419293,0.231747,86301.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908419489,0.173812,86300.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908419691,0.23173,86308.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908419919,0.3,86311.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908420151,0.173815,86299.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908420353,0.231722,86310.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908420556,0.173813,86300.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908420794,0.231745,86302.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908421191,0.231735,86306.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908421316,0.173806,86304.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908421548,0.3,86315.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908421770,0.173815,86299.0,86296.0,0.00162212]
["bitfinex","BTCUSD",1740908422004,0.173815,86299.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740908422466,0.173816,86298.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740908422662,0.173813,86300.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740908422863,0.231733,86307.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740908423203,0.3,86322.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740908423406,0.3,86322.0,86298.0,0.01855052]
["bitfinex","BTCUSD",1740908423847,0.3,86317.0,86298.0,0.02017261]
["bitfinex","BTCUSD",1740908424048,0.300283,86319.0,86298.0,0.01855052]
["bitfinex","BTCUSD",1740908424251,0.173814,86299.0,86298.0,0.01855052]
["bitfinex","BTCUSD",1740908424452,0.173814,86299.0,86298.0,0.34535052]
["bitfinex","BTCUSD",1740908428567,0.231677,86327.0,86298.0,0.34535052]
["bitfinex","BTCUSD",1740908428715,0.17381,86301.0,86298.0,0.34535052]
["bitfinex","BTCUSD",1740908428915,0.173808,86302.0,86298.0,0.34535052]
["bitfinex","BTCUSD",1740908429123,0.000283,86319.0,86298.0,0.34535052]
["bitfinex","BTCUSD",1740908429319,0.000283,86319.0,86299.0,0.07902213]
["bitfinex","BTCUSD",1740908429541,0.3,86314.0,86301.0,0.0482]
["bitfinex","BTCUSD",1740908429834,0.01818216,86315.0,86303.0,0.0774]
["bitfinex","BTCUSD",1740908430041,0.01818216,86315.0,86302.0,0.34697287]
["bitfinex","BTCUSD",1740908430042,0.01818216,86315.0,86305.0,0.0774]
["bitfinex","BTCUSD",1740908430239,0.01818216,86315.0,86306.0,0.07902187]
["bitfinex","BTCUSD",1740908430478,0.01818216,86315.0,86314.0,0.299384]
["bitfinex","BTCUSD",1740908430679,0.000283,86319.0,86318.0,0.0774]
["bitfinex","BTCUSD",1740908430835,0.000283,86319.0,86318.0,0.40582165]
["bitfinex","BTCUSD",1740908431036,0.000283,86319.0,86318.0,0.577976]
["bitfinex","BTCUSD",1740908431353,0.000283,86319.0,86318.0,1.126476]
["bitfinex","BTCUSD",1740908431983,0.000283,86319.0,86318.0,0.9527]
["bitfinex","BTCUSD",1740908433322,0.000283,86319.0,86318.0,1.14700773]
["bitfinex","BTCUSD",1740908434531,0.000283,86319.0,86318.0,0.97323173]
["bitfinex","BTCUSD",1740908435030,0.000283,86319.0,86318.0,1.14700773]
["bitfinex","BTCUSD",1740908436962,0.000283,86319.0,86318.0,1.19610773]
["bitfinex","BTCUSD",1740908437374,0.000283,86319.0,86318.0,1.56064858]
["bitfinex","BTCUSD",1740908437578,0.0002829,86325.0,86324.0,0.347163]
["bitfinex","BTCUSD",1740908437935,0.0002829,86325.0,86324.0,0.38222586]
["bitfinex","BTCUSD",1740908438311,0.0002829,86325.0,86324.0,0.68222586]
["bitfinex","BTCUSD",1740908441008,0.0002829,86325.0,86324.0,1.55752586]
["bitfinex","BTCUSD",1740908441553,0.0002829,86325.0,86324.0,1.60752586]
["bitfinex","BTCUSD",1740908442176,0.0002829,86335.0,86334.0,0.523743]
["bitfinex","BTCUSD",1740908442388,0.0002829,86335.0,86334.0,0.54458665]
["bitfinex","BTCUSD",1740908442587,0.0002829,86335.0,86334.0,1.64362965]
["bitfinex","BTCUSD",1740908443406,0.00067801,86335.0,86334.0,1.64362965]
["bitfinex","BTCUSD",1740908444255,0.00067801,86335.0,86334.0,1.59362965]
["bitfinex","BTCUSD",1740908444495,0.00067801,86335.0,86334.0,1.64362965]
["bitfinex","BTCUSD",1740908444829,0.00050276,86335.0,86334.0,1.64362965]
["bitfinex","BTCUSD",1740908445644,0.00050276,86335.0,86334.0,1.59362965]
["bitfinex","BTCUSD",1740908446975,0.00050276,86335.0,86334.0,1.60234547]
["bitfinex","BTCUSD",1740908448777,0.00050276,86335.0,86334.0,1.65234547]
["bitfinex","BTCUSD",1740908449765,0.00050276,86335.0,86334.0,1.59362965]
["bitfinex","BTCUSD",1740908454565,0.00050276,86335.0,86334.0,1.1052658]
["bitfinex","BTCUSD",1740908454736,0.00050276,86335.0,86334.0,0.9724058]
["bitfinex","BTCUSD",1740908455075,0.00050276,86335.0,86334.0,0.8958058]
["bitfinex","BTCUSD",1740908456870,0.231608,86353.0,86334.0,0.8958058]
["bitfinex","BTCUSD",1740908457072,0.23173649,86349.0,86335.0,0.55012128]
["bitfinex","BTCUSD",1740908457420,0.12237787,86346.0,86336.0,0.02050256]
["bitfinex","BTCUSD",1740908457711,0.173719,86347.0,86336.0,0.02050256]
["bitfinex","BTCUSD",1740908457910,0.00011849,86349.0,86339.0,0.173732]
["bitfinex","BTCUSD",1740908458115,0.00011849,86349.0,86336.0,0.02050256]
["bitfinex","BTCUSD",1740908458323,0.00011849,86349.0,86340.0,0.02049607]
["bitfinex","BTCUSD",1740908458324,0.23173649,86349.0,86340.0,0.02049607]
["bitfinex","BTCUSD",1740908458556,0.173719,86346.0,86335.0,0.5485]
["bitfinex","BTCUSD",1740908458750,0.00011849,86349.0,86341.0,0.02049445]
["bitfinex","BTCUSD",1740908458960,0.00011849,86349.0,86339.0,0.01454085]
["bitfinex","BTCUSD",1740908459157,0.00011849,86349.0,86342.0,0.02049283]
["bitfinex","BTCUSD",1740908459316,0.00011849,86349.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740908459717,0.00011849,86349.0,86339.0,0.02049769]
["bitfinex","BTCUSD",1740908461728,0.00011849,86349.0,86340.0,0.8753]
["bitfinex","BTCUSD",1740908462127,0.00011849,86349.0,86341.0,0.02049445]
["bitfinex","BTCUSD",1740908462128,0.173727,86342.0,86341.0,0.02049445]
["bitfinex","BTCUSD",1740908463223,0.231623,86348.0,86341.0,0.02049445]
["bitfinex","BTCUSD",1740908463434,0.00011849,86349.0,86342.0,0.08272131]
["bitfinex","BTCUSD",1740908463668,0.00011849,86349.0,86343.0,0.0187206]
["bitfinex","BTCUSD",1740908463862,0.00011849,86349.0,86344.0,0.00162117]
["bitfinex","BTCUSD",1740908464068,0.00011849,86349.0,86345.0,0.00589814]
["bitfinex","BTCUSD",1740908464327,0.00011849,86349.0,86346.0,0.00162119]
["bitfinex","BTCUSD",1740908464840,0.00011849,86349.0,86347.0,0.02008199]
["bitfinex","BTCUSD",1740908465234,0.00011849,86349.0,86347.0,0.02170318]
["bitfinex","BTCUSD",1740908465637,0.00011849,86349.0,86347.0,0.00162119]
["bitfinex","BTCUSD",1740908465838,0.00011849,86349.0,86348.0,0.02008037]
["bitfinex","BTCUSD",1740908466018,0.17383149,86349.0,86342.0,0.0811]
["bitfinex","BTCUSD",1740908466220,0.173715,86348.0,86343.0,0.02008847]
["bitfinex","BTCUSD",1740908466437,0.173718,86347.0,86343.0,0.02008847]
["bitfinex","BTCUSD",1740908466580,0.00011849,86349.0,86343.0,0.02008847]
["bitfinex","BTCUSD",1740908466990,0.173723,86344.0,86343.0,0.02008847]
["bitfinex","BTCUSD",1740908467234,0.23162,86348.0,86340.0,0.8753]
["bitfinex","BTCUSD",1740908467235,0.173729,86341.0,86340.0,0.8753]
["bitfinex","BTCUSD",1740908467439,0.173729,86341.0,86340.0,0.89539333]
["bitfinex","BTCUSD",1740908467817,0.173729,86341.0,86340.0,0.34689333]
["bitfinex","BTCUSD",1740908468015,0.1954916,86341.0,86340.0,0.34689333]
["bitfinex","BTCUSD",1740908471669,0.4954916,86341.0,86340.0,0.34689333]
["bitfinex","BTCUSD",1740908471866,0.6182916,86341.0,86340.0,0.34689333]
["bitfinex","BTCUSD",1740908472880,0.63646857,86341.0,86340.0,0.02009333]
["bitfinex","BTCUSD",1740908473214,0.473731,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908473444,0.67169081,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908473630,0.71669081,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908473827,0.596531,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908475600,0.296531,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908476103,0.21387798,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908476253,0.296531,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908479589,0.01817697,86341.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908479844,0.173731,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908482979,0.173731,86340.0,86339.0,0.0250006]
["bitfinex","BTCUSD",1740908483187,0.473731,86340.0,86339.0,0.0250006]
["bitfinex","BTCUSD",1740908483798,0.4740138,86340.0,86339.0,0.0250006]
["bitfinex","BTCUSD",1740908485749,0.0002828,86340.0,86339.0,0.3518006]
["bitfinex","BTCUSD",1740908485952,0.0002828,86340.0,86339.0,0.5255336]
["bitfinex","BTCUSD",1740908486173,0.0002828,86340.0,86339.0,0.6066336]
["bitfinex","BTCUSD",1740908486670,0.0002828,86340.0,86339.0,0.4399006]
["bitfinex","BTCUSD",1740908487072,0.0002828,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908487234,0.1740138,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908487431,0.1740138,86340.0,86339.0,0.4329006]
["bitfinex","BTCUSD",1740908487630,0.1740138,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908488114,0.1740138,86340.0,86339.0,0.4399006]
["bitfinex","BTCUSD",1740908488319,0.1740138,86340.0,86339.0,0.4329006]
["bitfinex","BTCUSD",1740908489406,0.1740138,86340.0,86339.0,0.4399006]
["bitfinex","BTCUSD",1740908489711,0.1740138,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908491334,0.0002828,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908491509,0.0002828,86340.0,86339.0,0.6206336]
["bitfinex","BTCUSD",1740908491908,0.0002828,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908493107,0.0002828,86340.0,86339.0,0.4399006]
["bitfinex","BTCUSD",1740908493303,0.0002828,86340.0,86339.0,0.4329006]
["bitfinex","BTCUSD",1740908493526,0.0002828,86340.0,86339.0,0.4469006]
["bitfinex","BTCUSD",1740908494951,0.0002828,86340.0,86339.0,0.3658006]
["bitfinex","BTCUSD",1740908499717,0.1740138,86340.0,86339.0,0.3658006]
["bitfinex","BTCUSD",1740908504164,0.0002828,86340.0,86339.0,0.3658006]
["bitfinex","BTCUSD",1740908504507,0.0002828,86340.0,86339.0,0.6639336]
["bitfinex","BTCUSD",1740908505051,0.0002828,86340.0,86339.0,1.2124336]
["bitfinex","BTCUSD",1740908506263,0.0002828,86340.0,86339.0,1.0387006]
["bitfinex","BTCUSD",1740908506961,0.0002828,86340.0,86339.0,1.22697445]
["bitfinex","BTCUSD",1740908507786,0.0002828,86340.0,86339.0,1.21997445]
["bitfinex","BTCUSD",1740908508419,0.0002828,86340.0,86339.0,1.22697445]
["bitfinex","BTCUSD",1740908508813,0.0002829,86350.0,86339.0,1.22697445]
["bitfinex","BTCUSD",1740908509055,0.20348202,86364.0,86341.0,0.231639]
["bitfinex","BTCUSD",1740908509265,0.173687,86362.0,86353.0,0.0752]
["bitfinex","BTCUSD",1740908509470,0.173699,86356.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908509622,0.173701,86355.0,86354.0,0.35120395]
["bitfinex","BTCUSD",1740908510268,0.01165101,86363.0,86354.0,0.35120395]
["bitfinex","BTCUSD",1740908510416,0.01165101,86363.0,86355.0,0.00162099]
["bitfinex","BTCUSD",1740908510617,0.531572,86366.0,86356.0,0.02439979]
["bitfinex","BTCUSD",1740908510844,0.3,86366.0,86357.0,0.00162099]
["bitfinex","BTCUSD",1740908511171,0.231581,86363.0,86358.0,0.02439562]
["bitfinex","BTCUSD",1740908511373,0.3,86375.0,86358.0,0.02439562]
["bitfinex","BTCUSD",1740908511695,0.173692,86360.0,86359.0,0.00162097]
["bitfinex","BTCUSD",1740908511826,0.173692,86360.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908511827,0.173687,86362.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908512031,0.173691,86360.0,86359.0,0.02439354]
["bitfinex","BTCUSD",1740908512225,0.1737,86356.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908512534,0.01162537,86366.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908512740,0.173693,86359.0,86358.0,0.004]
["bitfinex","BTCUSD",1740908512939,0.3004,86369.0,86358.0,0.004]
["bitfinex","BTCUSD",1740908513141,0.173691,86360.0,86359.0,0.00162097]
["bitfinex","BTCUSD",1740908513483,0.3,86364.0,86357.0,0.004]
["bitfinex","BTCUSD",1740908513646,0.173691,86360.0,86359.0,0.02439354]
["bitfinex","BTCUSD",1740908513848,0.173693,86359.0,86358.0,0.02439562]
["bitfinex","BTCUSD",1740908514043,0.173698,86357.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908514443,0.173701,86355.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908514655,0.173701,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908515174,0.173701,86355.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908516007,0.173701,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908516431,0.173701,86355.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908516652,0.173701,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908516991,0.173696,86358.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908517219,0.01143479,86366.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908517612,0.3,86367.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908517819,0.3,86364.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908518016,0.173689,86361.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908518221,0.173701,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908518594,0.1739838,86355.0,86354.0,0.3318]
["bitfinex","BTCUSD",1740908519008,0.1739838,86355.0,86354.0,0.3268]
["bitfinex","BTCUSD",1740908519529,0.1739838,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908520113,0.1739838,86355.0,86354.0,0.3378]
["bitfinex","BTCUSD",1740908520308,0.1739838,86355.0,86354.0,0.3338]
["bitfinex","BTCUSD",1740908520674,0.1739838,86355.0,86354.0,0.3408]
["bitfinex","BTCUSD",1740908521027,0.0002828,86355.0,86354.0,0.3408]
["bitfinex","BTCUSD",1740908521645,0.1739838,86355.0,86354.0,0.3408]
["bitfinex","BTCUSD",1740908522047,0.0002828,86355.0,86354.0,0.3408]
["bitfinex","BTCUSD",1740908522929,0.0002828,86355.0,86354.0,0.514503]
["bitfinex","BTCUSD",1740908523294,0.0002828,86355.0,86354.0,0.642603]
["bitfinex","BTCUSD",1740908524491,0.0002828,86355.0,86354.0,0.628603]
["bitfinex","BTCUSD",1740908524692,0.0002828,86355.0,86354.0,0.635603]
["bitfinex","BTCUSD",1740908524889,0.0002828,86355.0,86354.0,0.4619]
["bitfinex","BTCUSD",1740908525118,0.0002828,86355.0,86354.0,0.4689]
["bitfinex","BTCUSD",1740908525430,0.0002828,86355.0,86354.0,0.4549]
["bitfinex","BTCUSD",1740908525551,0.0002828,86355.0,86354.0,0.4619]
["bitfinex","BTCUSD",1740908526171,0.0002828,86355.0,86354.0,0.4549]
["bitfinex","BTCUSD",1740908526619,0.0002828,86355.0,86354.0,0.4619]
["bitfinex","BTCUSD",1740908526964,0.0002828,86355.0,86354.0,0.4549]
["bitfinex","BTCUSD",1740908527118,0.0002828,86355.0,86354.0,1.0104]
["bitfinex","BTCUSD",1740908527481,0.0002828,86355.0,86354.0,1.0174]
["bitfinex","BTCUSD",1740908528124,0.0002828,86355.0,86354.0,1.0104]
["bitfinex","BTCUSD",1740908528339,0.0002828,86355.0,86354.0,1.0174]
["bitfinex","BTCUSD",1740908531073,0.0002828,86355.0,86354.0,1.0179658]
["bitfinex","BTCUSD",1740908531614,0.00552131,86397.0,86361.0,0.173688]
["bitfinex","BTCUSD",1740908531817,0.173675,86369.0,86362.0,0.49066081]
["bitfinex","BTCUSD",1740908532010,0.3,86378.0,86363.0,0.3268]
["bitfinex","BTCUSD",1740908532216,0.01177752,86369.0,86364.0,0.00162081]
["bitfinex","BTCUSD",1740908532436,0.3,86378.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740908532658,0.3,86378.0,86372.0,0.07722072]
["bitfinex","BTCUSD",1740908533037,0.0002828,86402.0,86373.0,0.3268]
["bitfinex","BTCUSD",1740908533213,0.0002828,86402.0,86374.0,0.3268]
["bitfinex","BTCUSD",1740908533418,0.173659,86376.0,86374.0,0.3268]
["bitfinex","BTCUSD",1740908533605,0.17377729,86376.0,86374.0,0.3268]
["bitfinex","BTCUSD",1740908533803,0.17377729,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908534027,0.17377729,86376.0,86374.0,0.3268]
["bitfinex","BTCUSD",1740908534664,0.17377729,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908535133,0.00011829,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908535356,0.173661,86375.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908535550,0.00011829,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908536025,0.00011829,86376.0,86374.0,0.3408]
["bitfinex","BTCUSD",1740908536431,0.00011829,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908536632,0.17377829,86376.0,86374.0,0.3408]
["bitfinex","BTCUSD",1740908536857,0.17377829,86376.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908536858,0.473661,86375.0,86374.0,0.3338]
["bitfinex","BTCUSD",1740908537013,0.473661,86375.0,86374.0,0.32479]
["bitfinex","BTCUSD",1740908537180,0.473661,86375.0,86374.0,0.33879]
["bitfinex","BTCUSD",1740908537575,0.473661,86375.0,86374.0,0.32479]
["bitfinex","BTCUSD",1740908537960,0.473661,86375.0,86374.0,0.33879]
["bitfinex","BTCUSD",1740908538342,0.473661,86375.0,86374.0,0.33179]
["bitfinex","BTCUSD",1740908538777,0.473661,86375.0,86374.0,0.33879]
["bitfinex","BTCUSD",1740908539137,0.473661,86375.0,86374.0,0.33179]
["bitfinex","BTCUSD",1740908539566,0.473661,86375.0,86374.0,0.33879]
["bitfinex","BTCUSD",1740908542644,0.473661,86375.0,86374.0,0.33179]
["bitfinex","BTCUSD",1740908542822,0.473661,86375.0,86374.0,0.32479]
["bitfinex","BTCUSD",1740908543053,0.473661,86375.0,86374.0,0.33179]
["bitfinex","BTCUSD",1740908543569,0.473661,86375.0,86374.0,0.3323558]
["bitfinex","BTCUSD",1740908543836,0.473661,86375.0,86374.0,0.3393558]
["bitfinex","BTCUSD",1740908547007,0.17272763,86375.0,86374.0,0.3393558]
["bitfinex","BTCUSD",1740908547131,0.34638863,86375.0,86374.0,0.3393558]
["bitfinex","BTCUSD",1740908547914,0.34638863,86375.0,86374.0,0.0145658]
["bitfinex","BTCUSD",1740908548686,0.173695,86358.0,86357.0,0.32479]
["bitfinex","BTCUSD",1740908548867,0.173701,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908549071,0.473701,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908550115,0.473701,86355.0,86354.0,0.0075658]
["bitfinex","BTCUSD",1740908550715,0.48530465,86355.0,86354.0,0.0075658]
["bitfinex","BTCUSD",1740908552207,0.48630465,86355.0,86354.0,0.0145658]
["bitfinex","BTCUSD",1740908552721,0.48630465,86355.0,86354.0,0.0075658]
["bitfinex","BTCUSD",1740908553657,0.48530465,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908554659,0.48530465,86355.0,86354.0,0.02488853]
["bitfinex","BTCUSD",1740908554864,0.48530465,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908555042,0.48530465,86355.0,86354.0,0.02488853]
["bitfinex","BTCUSD",1740908555243,0.48530465,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908555767,0.48530465,86355.0,86354.0,0.02231585]
["bitfinex","BTCUSD",1740908557343,0.01160365,86355.0,86354.0,0.02231585]
["bitfinex","BTCUSD",1740908557629,0.173701,86355.0,86354.0,0.02231585]
["bitfinex","BTCUSD",1740908558343,0.18557074,86355.0,86354.0,0.02231585]
["bitfinex","BTCUSD",1740908564927,0.48557074,86355.0,86354.0,0.02231585]
["bitfinex","BTCUSD",1740908565129,0.473731,86340.0,86339.0,0.0005654]
["bitfinex","BTCUSD",1740908566558,0.473731,86340.0,86339.0,0.00068389]
["bitfinex","BTCUSD",1740908578653,0.473745,86333.0,86332.0,0.3246726]
["bitfinex","BTCUSD",1740908579035,0.473745,86333.0,86332.0,0.34802206]
["bitfinex","BTCUSD",1740908579235,0.473745,86333.0,86332.0,0.3246726]
["bitfinex","BTCUSD",1740908579659,0.473745,86333.0,86332.0,0.34802206]
["bitfinex","BTCUSD",1740908580666,0.473745,86333.0,86332.0,0.02334946]
["bitfinex","BTCUSD",1740908581111,0.473765,86323.0,86322.0,0.3246726]
["bitfinex","BTCUSD",1740908581442,0.473765,86323.0,86322.0,0.3480429]
["bitfinex","BTCUSD",1740908590578,0.473765,86323.0,86322.0,0.3486089]
["bitfinex","BTCUSD",1740908595530,0.473765,86323.0,86322.0,0.4244089]
["bitfinex","BTCUSD",1740908595842,0.231672,86329.0,86323.0,0.0815]
["bitfinex","BTCUSD",1740908596041,0.0462,86358.0,86323.0,0.0815]
["bitfinex","BTCUSD",1740908596042,0.0002829,86354.0,86323.0,0.0815]
["bitfinex","BTCUSD",1740908596243,0.00040115,86354.0,86325.0,0.0815]
["bitfinex","BTCUSD",1740908596452,0.00040115,86354.0,86330.0,0.0815]
["bitfinex","BTCUSD",1740908596679,0.173744,86334.0,86332.0,0.0815]
["bitfinex","BTCUSD",1740908597490,0.173744,86334.0,86333.0,0.02334738]
["bitfinex","BTCUSD",1740908598043,0.173743,86335.0,86332.0,0.0815]
["bitfinex","BTCUSD",1740908598319,0.173742,86335.0,86334.0,0.0815]
["bitfinex","BTCUSD",1740908598764,0.173742,86335.0,86334.0,0.10484529]
["bitfinex","BTCUSD",1740908600104,0.19899314,86338.0,86335.0,0.0815]
["bitfinex","BTCUSD",1740908600304,0.03488,86370.0,86336.0,0.9546726]
["bitfinex","BTCUSD",1740908600528,0.173716,86348.0,86340.0,0.255231]
["bitfinex","BTCUSD",1740908600757,0.231557,86372.0,86340.0,0.0815]
["bitfinex","BTCUSD",1740908600951,0.24347374,86355.0,86342.0,0.0815]
["bitfinex","BTCUSD",1740908601096,0.231612,86352.0,86342.0,0.0815]
["bitfinex","BTCUSD",1740908601298,0.173721,86345.0,86344.0,0.0815]
["bitfinex","BTCUSD",1740908601605,0.173721,86345.0,86344.0,0.1019089]
["bitfinex","BTCUSD",1740908604349,0.173721,86345.0,86344.0,0.4265815]
["bitfinex","BTCUSD",1740908606865,0.473721,86345.0,86344.0,0.3450815]
["bitfinex","BTCUSD",1740908615165,0.231908,86347.0,86344.0,0.3450815]
["bitfinex","BTCUSD",1740908615308,0.173721,86345.0,86344.0,0.3450815]
["bitfinex","BTCUSD",1740908616782,0.173721,86345.0,86344.0,0.4278815]
["bitfinex","BTCUSD",1740908617182,0.173721,86345.0,86344.0,0.4731815]
["bitfinex","BTCUSD",1740908625583,0.000283,86347.0,86344.0,0.4731815]
["bitfinex","BTCUSD",1740908625740,0.000283,86347.0,86345.0,0.0769]
["bitfinex","BTCUSD",1740908626131,0.174,86347.0,86346.0,0.018138]
["bitfinex","BTCUSD",1740908627675,0.174,86347.0,86346.0,0.095638]
["bitfinex","BTCUSD",1740908628134,0.174,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908633649,0.17987119,86349.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908634324,0.173717,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908635049,0.231607,86353.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908635662,0.173717,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908640763,0.173717,86348.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908640949,0.173717,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908641952,0.174,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908646862,0.000283,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908647017,0.000283,86347.0,86346.0,0.5940296]
["bitfinex","BTCUSD",1740908648172,0.000283,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908648936,0.174,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908649815,0.000283,86347.0,86346.0,0.4203106]
["bitfinex","BTCUSD",1740908651734,0.000283,86347.0,86346.0,0.5940296]
["bitfinex","BTCUSD",1740908653363,0.000283,86347.0,86346.0,1.1425296]
["bitfinex","BTCUSD",1740908654485,0.000283,86347.0,86346.0,0.9688106]
["bitfinex","BTCUSD",1740908654721,0.000283,86347.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908655633,0.000283,86347.0,86346.0,1.1430954]
["bitfinex","BTCUSD",1740908656113,0.000283,86347.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908656325,0.174,86347.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908656820,0.000283,86347.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908657022,0.000283,86347.0,86346.0,1.1430954]
["bitfinex","BTCUSD",1740908657323,0.173702,86355.0,86348.0,0.173713]
["bitfinex","BTCUSD",1740908657484,0.173706,86353.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908657681,8.217e-05,86355.0,86346.0,0.9693764]
["bitfinex","BTCUSD",1740908657892,0.231606,86354.0,86347.0,0.8731726]
["bitfinex","BTCUSD",1740908658143,0.173708,86352.0,86347.0,0.8731726]
["bitfinex","BTCUSD",1740908658441,8.217e-05,86355.0,86348.0,0.173715]
["bitfinex","BTCUSD",1740908658602,8.217e-05,86355.0,86348.0,0.0826]
["bitfinex","BTCUSD",1740908658798,8.217e-05,86355.0,86352.0,0.173705]
["bitfinex","BTCUSD",1740908659004,8.217e-05,86355.0,86354.0,0.173703]
["bitfinex","BTCUSD",1740908659421,8.217e-05,86355.0,86353.0,0.0811]
["bitfinex","BTCUSD",1740908660391,8.217e-05,86355.0,86354.0,0.173703]
["bitfinex","BTCUSD",1740908660599,8.217e-05,86355.0,86354.0,0.31932804]
["bitfinex","BTCUSD",1740908661830,8.217e-05,86355.0,86354.0,0.14562504]
["bitfinex","BTCUSD",1740908662968,0.17378317,86355.0,86354.0,0.14562504]
["bitfinex","BTCUSD",1740908663555,0.17378317,86355.0,86354.0,0.1275]
["bitfinex","BTCUSD",1740908663750,0.17378317,86355.0,86354.0,1.0006726]
["bitfinex","BTCUSD",1740908664159,0.17378317,86355.0,86354.0,1.01879764]
["bitfinex","BTCUSD",1740908666744,8.217e-05,86355.0,86354.0,1.01879764]
["bitfinex","BTCUSD",1740908666970,8.217e-05,86355.0,86354.0,1.19250064]
["bitfinex","BTCUSD",1740908672276,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908672801,8.217e-05,86355.0,86354.0,1.55704149]
["bitfinex","BTCUSD",1740908673255,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908674296,8.217e-05,86355.0,86354.0,1.55704149]
["bitfinex","BTCUSD",1740908674470,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908674773,8.217e-05,86355.0,86354.0,1.55704149]
["bitfinex","BTCUSD",1740908676062,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908677359,8.217e-05,86355.0,86354.0,1.55704149]
["bitfinex","BTCUSD",1740908679146,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908679701,8.217e-05,86355.0,86354.0,1.55704149]
["bitfinex","BTCUSD",1740908679899,8.217e-05,86355.0,86354.0,1.50704149]
["bitfinex","BTCUSD",1740908680100,8.217e-05,86355.0,86354.0,1.19250064]
["bitfinex","BTCUSD",1740908680402,8.217e-05,86355.0,86354.0,1.10403764]
["bitfinex","BTCUSD",1740908681061,8.217e-05,86355.0,86354.0,1.27830644]
["bitfinex","BTCUSD",1740908683631,8.217e-05,86355.0,86354.0,1.10452344]
["bitfinex","BTCUSD",1740908684441,0.17378317,86355.0,86354.0,1.05812344]
["bitfinex","BTCUSD",1740908685046,0.17378317,86355.0,86354.0,0.97296344]
["bitfinex","BTCUSD",1740908685887,0.17378317,86355.0,86354.0,0.89186344]
["bitfinex","BTCUSD",1740908686085,8.217e-05,86355.0,86354.0,1.06556644]
["bitfinex","BTCUSD",1740908687448,8.217e-05,86355.0,86354.0,1.14146644]
["bitfinex","BTCUSD",1740908695195,8.217e-05,86355.0,86354.0,0.96776344]
["bitfinex","BTCUSD",1740908696024,0.17378317,86355.0,86354.0,0.97806344]
["bitfinex","BTCUSD",1740908696786,0.17378317,86355.0,86354.0,0.89186344]
["bitfinex","BTCUSD",1740908696923,0.0002829,86360.0,86354.0,0.97802344]
["bitfinex","BTCUSD",1740908697279,0.00033767,86360.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908697566,0.173695,86358.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908697721,0.231569,86367.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908697931,0.173695,86359.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908698137,0.173698,86357.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908698313,0.231585,86362.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908698314,0.173689,86362.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908698524,0.17369,86361.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908699193,0.231554,86373.0,86355.0,0.5485]
["bitfinex","BTCUSD",1740908699338,0.231565,86369.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908699541,0.173701,86355.0,86354.0,0.0005658]
["bitfinex","BTCUSD",1740908700384,0.173701,86355.0,86354.0,0.3273658]
["bitfinex","BTCUSD",1740908701286,0.231593,86359.0,86354.0,0.3273658]
["bitfinex","BTCUSD",1740908701287,0.0462,86366.0,86354.0,0.34549084]
["bitfinex","BTCUSD",1740908701441,0.3,86368.0,86362.0,0.173685]
["bitfinex","BTCUSD",1740908701659,0.3,86368.0,86363.0,0.01811047]
["bitfinex","BTCUSD",1740908701862,0.01777191,86369.0,86362.0,0.231581]
["bitfinex","BTCUSD",1740908702050,0.01777191,86369.0,86364.0,0.173681]
["bitfinex","BTCUSD",1740908702246,0.473668,86372.0,86359.0,0.231589]
["bitfinex","BTCUSD",1740908702501,0.231559,86371.0,86355.0,0.0803]
["bitfinex","BTCUSD",1740908703000,0.3,86372.0,86355.0,0.0803]
["bitfinex","BTCUSD",1740908703300,0.0181546,86374.0,86355.0,0.0803]
["bitfinex","BTCUSD",1740908703597,0.0002829,86368.0,86355.0,0.0803]
["bitfinex","BTCUSD",1740908704002,0.173684,86364.0,86356.0,0.173699]
["bitfinex","BTCUSD",1740908704392,0.0002829,86368.0,86361.0,0.173689]
["bitfinex","BTCUSD",1740908705473,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908705631,0.173682,86365.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908705834,0.1739589,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908706350,0.173685,86363.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908707151,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908707363,0.0002829,86368.0,86363.0,0.173685]
["bitfinex","BTCUSD",1740908707650,0.0002829,86368.0,86362.0,0.500486]
["bitfinex","BTCUSD",1740908707951,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908708408,0.0002829,86368.0,86363.0,0.173684]
["bitfinex","BTCUSD",1740908708607,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908708906,0.1739579,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908709241,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908710217,0.1739589,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908710416,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908710640,0.173684,86364.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908710841,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908711046,0.173685,86363.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908711243,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908711498,0.173684,86364.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908712085,0.173685,86363.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908713552,0.173683,86364.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908714010,0.0002829,86368.0,86362.0,0.3268]
["bitfinex","BTCUSD",1740908714706,0.0002829,86368.0,86365.0,0.173679]
["bitfinex","BTCUSD",1740908714925,0.0002829,86368.0,86366.0,0.0785]
["bitfinex","BTCUSD",1740908715870,0.0002829,86368.0,86366.0,0.252178]
["bitfinex","BTCUSD",1740908716198,0.0002829,86368.0,86366.0,0.0785]
["bitfinex","BTCUSD",1740908717242,0.0002829,86368.0,86367.0,0.3268]
["bitfinex","BTCUSD",1740908718554,0.1739579,86368.0,86367.0,0.3268]
["bitfinex","BTCUSD",1740908719054,0.0002829,86368.0,86367.0,0.3268]
["bitfinex","BTCUSD",1740908719268,0.1739579,86368.0,86367.0,0.3268]
["bitfinex","BTCUSD",1740908719553,0.0002829,86368.0,86367.0,0.3268]
["bitfinex","BTCUSD",1740908721220,0.0002829,86368.0,86367.0,0.500477]
["bitfinex","BTCUSD",1740908722280,0.0002829,86368.0,86367.0,0.549677]
["bitfinex","BTCUSD",1740908722645,0.0002829,86368.0,86367.0,1.098177]
["bitfinex","BTCUSD",1740908723640,0.0002829,86368.0,86367.0,1.179077]
["bitfinex","BTCUSD",1740908723820,0.0002829,86368.0,86367.0,1.263877]
["bitfinex","BTCUSD",1740908736287,0.0076129,86368.0,86367.0,1.263877]
["bitfinex","BTCUSD",1740908738460,0.0076129,86368.0,86367.0,1.27841785]
["bitfinex","BTCUSD",1740908738972,0.0076129,86368.0,86367.0,1.263877]
["bitfinex","BTCUSD",1740908741873,0.0076129,86368.0,86367.0,1.2644428]
["bitfinex","BTCUSD",1740908742539,0.173631,86391.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740908742736,0.173639,86386.0,86385.0,0.3268]
["bitfinex","BTCUSD",1740908743554,0.219839,86386.0,86385.0,0.3268]
["bitfinex","BTCUSD",1740908746271,0.173639,86386.0,86385.0,0.3268]
["bitfinex","BTCUSD",1740908752966,0.173667,86372.0,86371.0,0.3268]
["bitfinex","BTCUSD",1740908754536,0.23157091,86391.0,86371.0,0.3268]
["bitfinex","BTCUSD",1740908754742,0.23157091,86391.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908755059,0.173661,86375.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908755559,6.391e-05,86391.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908755782,0.173664,86374.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908755972,0.231544,86377.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908756155,0.173665,86373.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908758512,0.23155,86375.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908758815,0.231518,86386.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908758971,6.391e-05,86391.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908758972,0.173665,86373.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908759377,0.173663,86374.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908759556,0.17366,86376.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908760015,0.231535,86380.0,86372.0,0.4029]
["bitfinex","BTCUSD",1740908760173,6.391e-05,86391.0,86373.0,0.0456]
["bitfinex","BTCUSD",1740908760371,6.391e-05,86391.0,86374.0,0.8753]
["bitfinex","BTCUSD",1740908760614,0.173647,86383.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908760819,6.391e-05,86391.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761026,0.173653,86380.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761231,0.231508,86390.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761447,0.23151,86389.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761607,6.391e-05,86391.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761791,0.173656,86378.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908761993,0.231536,86380.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908762202,0.173657,86377.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908762552,0.173647,86383.0,86376.0,0.253757]
["bitfinex","BTCUSD",1740908762763,0.173646,86383.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740908762968,6.391e-05,86391.0,86376.0,0.0801]
["bitfinex","BTCUSD",1740908763263,6.391e-05,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740908763420,6.391e-05,86391.0,86390.0,0.254631]
["bitfinex","BTCUSD",1740908763622,6.391e-05,86391.0,86390.0,0.4078]
["bitfinex","BTCUSD",1740908764249,0.17369291,86391.0,86390.0,0.4078]
["bitfinex","BTCUSD",1740908767398,6.391e-05,86391.0,86390.0,0.4078]
["bitfinex","BTCUSD",1740908768822,6.391e-05,86391.0,86390.0,0.581431]
["bitfinex","BTCUSD",1740908769257,6.391e-05,86391.0,86390.0,0.4078]
["bitfinex","BTCUSD",1740908769383,6.391e-05,86391.0,86390.0,0.581431]
["bitfinex","BTCUSD",1740908770242,6.391e-05,86391.0,86390.0,0.664271]
["bitfinex","BTCUSD",1740908770597,6.391e-05,86391.0,86390.0,1.560371]
["bitfinex","BTCUSD",1740908770803,0.0002828,86393.0,86392.0,0.61576785]
["bitfinex","BTCUSD",1740908770976,0.0002828,86393.0,86392.0,1.54106785]
["bitfinex","BTCUSD",1740908771206,0.0002828,86402.0,86401.0,0.295909]
["bitfinex","BTCUSD",1740908772148,0.0002828,86402.0,86401.0,0.1223]
["bitfinex","BTCUSD",1740908772360,0.0002828,86402.0,86401.0,0.20526]
["bitfinex","BTCUSD",1740908773285,0.02171298,86402.0,86401.0,0.20526]
["bitfinex","BTCUSD",1740908773502,0.19531998,86402.0,86401.0,0.20526]
["bitfinex","BTCUSD",1740908773806,0.19531998,86402.0,86401.0,0.9503]
["bitfinex","BTCUSD",1740908774006,0.19531998,86402.0,86401.0,0.8753]
["bitfinex","BTCUSD",1740908774704,0.173607,86402.0,86401.0,0.8753]
["bitfinex","BTCUSD",1740908777414,0.19530047,86402.0,86401.0,0.8753]
["bitfinex","BTCUSD",1740908777616,0.19558327,86402.0,86401.0,0.8753]
["bitfinex","BTCUSD",1740908779730,0.19558327,86402.0,86401.0,0.3268]
["bitfinex","BTCUSD",1740908783230,0.1738898,86402.0,86401.0,0.3268]
["bitfinex","BTCUSD",1740908785924,0.19558745,86402.0,86401.0,0.3268]
["bitfinex","BTCUSD",1740908788933,0.02198045,86402.0,86401.0,0.3273654]
["bitfinex","BTCUSD",1740908789138,0.02198045,86402.0,86401.0,0.4102654]
["bitfinex","BTCUSD",1740908789945,0.19558745,86402.0,86401.0,0.4102654]
["bitfinex","BTCUSD",1740908791401,0.19558745,86402.0,86401.0,0.3273654]
["bitfinex","BTCUSD",1740908794488,0.49558745,86402.0,86401.0,0.3273654]
["bitfinex","BTCUSD",1740908794870,0.5201898,86402.0,86401.0,0.3273654]
["bitfinex","BTCUSD",1740908795074,0.5201898,86402.0,86401.0,0.0005654]
["bitfinex","BTCUSD",1740908798842,0.52903927,86402.0,86401.0,0.0005654]
["bitfinex","BTCUSD",1740908802693,0.173653,86379.0,86378.0,0.0802]
["bitfinex","BTCUSD",1740908802996,0.173653,86379.0,86378.0,0.08026391]
["bitfinex","BTCUSD",1740908804177,0.19544841,86379.0,86378.0,0.08026391]
["bitfinex","BTCUSD",1740908806477,0.19544841,86379.0,86378.0,0.40706391]
["bitfinex","BTCUSD",1740908808332,0.19544841,86379.0,86378.0,0.32686391]
["bitfinex","BTCUSD",1740908809211,0.49544841,86379.0,86378.0,0.32686391]
["bitfinex","BTCUSD",1740908809410,0.61445175,86379.0,86378.0,6.391e-05]
["bitfinex","BTCUSD",1740908809627,0.3,86366.0,86362.0,9.1e-07]
["bitfinex","BTCUSD",1740908809879,0.3,86366.0,86339.0,0.3268]
["bitfinex","BTCUSD",1740908809880,0.473717,86347.0,86339.0,0.3268]
["bitfinex","BTCUSD",1740908810109,0.473717,86347.0,86346.0,0.00062057]
["bitfinex","BTCUSD",1740908812246,0.4824834,86347.0,86346.0,0.00062057]
["bitfinex","BTCUSD",1740908813662,0.473717,86347.0,86346.0,0.00062057]
["bitfinex","BTCUSD",1740908817883,0.473763,86324.0,86322.0,0.000566]
["bitfinex","BTCUSD",1740908818037,0.473763,86324.0,86323.0,0.00096111]
["bitfinex","BTCUSD",1740908819582,0.49381636,86324.0,86323.0,0.00096111]
["bitfinex","BTCUSD",1740908821182,0.52685084,86324.0,86323.0,0.00096111]
["bitfinex","BTCUSD",1740908821395,0.54022658,86324.0,86323.0,0.00096111]
["bitfinex","BTCUSD",1740908821944,0.3,86323.0,86314.0,0.0005654]
["bitfinex","BTCUSD",1740908822146,0.473782,86315.0,86314.0,0.00064757]
["bitfinex","BTCUSD",1740908822347,0.50217558,86315.0,86314.0,0.00064757]
["bitfinex","BTCUSD",1740908824311,0.59873364,86315.0,86314.0,0.00064757]
["bitfinex","BTCUSD",1740908824548,0.473812,86300.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740908824715,0.473812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908824924,0.52627064,86300.0,86299.0,0.02268868]
["bitfinex","BTCUSD",1740908825127,0.52627064,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908827277,0.56517665,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908827582,0.52627064,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908828042,0.50220558,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908828251,0.473812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908830209,0.50220558,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908830386,0.473812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908830559,0.5675419,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908830769,0.60472567,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908831168,0.51099577,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908831581,0.53506083,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908832034,0.48260219,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908832339,0.51099577,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908835459,0.22170029,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908835658,0.39551229,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908836454,0.36711871,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908836655,0.39551229,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908837710,0.36711871,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908837920,0.39551229,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908838244,0.36711871,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908838421,0.0465,86320.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908838619,0.173812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908839387,0.473812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908841094,0.173812,86300.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908842519,0.281676,86328.0,86299.0,0.00068385]
["bitfinex","BTCUSD",1740908842736,0.231676,86328.0,86301.0,0.0758]
["bitfinex","BTCUSD",1740908843191,0.01818534,86334.0,86303.0,0.0758]
["bitfinex","BTCUSD",1740908843355,0.231975,86322.0,86303.0,0.0758]
["bitfinex","BTCUSD",1740908843563,0.000283,86322.0,86310.0,0.231721]
["bitfinex","BTCUSD",1740908843762,0.000283,86322.0,86311.0,0.0758]
["bitfinex","BTCUSD",1740908843992,0.000283,86322.0,86315.0,0.0758]
["bitfinex","BTCUSD",1740908844398,0.000283,86322.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908844399,0.173772,86320.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908844603,0.000283,86322.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908845383,0.173775,86319.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908845577,0.231696,86320.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908845781,0.173773,86320.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908846011,0.173774,86319.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908846315,0.173771,86321.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908846723,0.000283,86322.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908846867,0.231683,86325.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908847066,0.173777,86318.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908847648,0.173778,86317.0,86316.0,0.02196939]
["bitfinex","BTCUSD",1740908848130,0.231696,86320.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908848281,0.173774,86319.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908849139,0.25168091,86324.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908849322,0.231691,86322.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908849517,0.01999391,86324.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908849716,0.173768,86322.0,86316.0,0.34876939]
["bitfinex","BTCUSD",1740908849919,0.173763,86325.0,86317.0,0.173777]
["bitfinex","BTCUSD",1740908850122,0.000283,86319.0,86318.0,0.500576]
["bitfinex","BTCUSD",1740908850345,0.000283,86319.0,86318.0,0.52254122]
["bitfinex","BTCUSD",1740908850973,0.000283,86319.0,86318.0,0.34876522]
["bitfinex","BTCUSD",1740908851335,0.174057,86319.0,86318.0,0.34876522]
["bitfinex","BTCUSD",1740908852188,0.19575454,86319.0,86318.0,0.34876522]
["bitfinex","BTCUSD",1740908862523,0.19575454,86319.0,86318.0,0.34933102]
["bitfinex","BTCUSD",1740908865789,0.02198054,86319.0,86318.0,0.60280702]
["bitfinex","BTCUSD",1740908867350,0.000283,86319.0,86318.0,0.64840702]
["bitfinex","BTCUSD",1740908867775,0.000283,86319.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908868155,0.16806352,86322.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908868374,0.01942444,86328.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908868520,0.231677,86327.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908868719,0.17377,86321.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908869417,0.3,86347.0,86318.0,0.47463102]
["bitfinex","BTCUSD",1740908869596,0.173774,86319.0,86318.0,0.69633102]
["bitfinex","BTCUSD",1740908869787,0.231634,86343.0,86318.0,1.0011658]
["bitfinex","BTCUSD",1740908869994,0.173772,86320.0,86319.0,0.5485]
["bitfinex","BTCUSD",1740908870212,0.173772,86320.0,86319.0,0.8753]
["bitfinex","BTCUSD",1740908870436,0.173772,86320.0,86319.0,0.8972719]
["bitfinex","BTCUSD",1740908874715,0.173772,86320.0,86319.0,0.0219719]
["bitfinex","BTCUSD",1740908875106,0.173774,86319.0,86318.0,0.0005658]
["bitfinex","BTCUSD",1740908881740,0.173804,86304.0,86303.0,0.4053]
["bitfinex","BTCUSD",1740908881867,0.173804,86304.0,86303.0,0.3268]
["bitfinex","BTCUSD",1740908882066,0.173804,86304.0,86303.0,0.34880526]
["bitfinex","BTCUSD",1740908884716,0.173792,86310.0,86304.0,0.1265]
["bitfinex","BTCUSD",1740908885041,0.01918169,86323.0,86304.0,0.1265]
["bitfinex","BTCUSD",1740908885264,0.3,86319.0,86305.0,0.02200109]
["bitfinex","BTCUSD",1740908885461,0.1738,86306.0,86305.0,0.02200109]
["bitfinex","BTCUSD",1740908885816,0.231718,86312.0,86304.0,0.1265]
["bitfinex","BTCUSD",1740908886018,0.3,86317.0,86305.0,0.02200109]
["bitfinex","BTCUSD",1740908886224,0.1738,86306.0,86305.0,0.02200109]
["bitfinex","BTCUSD",1740908886445,0.1738,86306.0,86304.0,0.1265]
["bitfinex","BTCUSD",1740908886727,0.1738,86306.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908887052,0.173798,86308.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908887609,0.173794,86310.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908887809,0.173794,86309.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908888348,0.173796,86308.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908889040,0.173789,86312.0,86305.0,0.52260209]
["bitfinex","BTCUSD",1740908889216,0.0002829,86318.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908889414,0.173796,86308.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908890451,0.0002829,86318.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908890648,0.173792,86310.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908890848,0.173795,86309.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908891147,0.0002829,86318.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908891325,0.1738,86306.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908895624,0.19555502,86306.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908900094,0.02175502,86306.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908900293,0.02175502,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908900876,0.02175502,86306.0,86305.0,0.59900309]
["bitfinex","BTCUSD",1740908903105,0.02175502,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908903306,0.19555502,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908903512,0.1738,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908903857,0.02177784,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908904010,0.02177784,86306.0,86305.0,0.4032]
["bitfinex","BTCUSD",1740908904218,0.02177784,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908906769,0.19557784,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908907542,0.02177784,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908907762,0.19557784,86306.0,86305.0,0.42520109]
["bitfinex","BTCUSD",1740908908102,0.19557784,86306.0,86305.0,0.34880109]
["bitfinex","BTCUSD",1740908909948,0.19557784,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908910967,0.02177784,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908912560,0.19557784,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908913773,0.1738,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908914198,0.19558863,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908918141,0.02178863,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908918357,0.19558863,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908918562,0.02178863,86306.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908920509,0.231712,86315.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908920711,0.0002829,86318.0,86305.0,0.34936689]
["bitfinex","BTCUSD",1740908920995,0.231704,86317.0,86305.0,0.34793887]
["bitfinex","BTCUSD",1740908921194,0.1738,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908927626,0.0002829,86318.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908927835,0.20866563,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908929294,0.1738,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908933087,0.20867357,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908933659,0.20895657,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908935573,0.231725,86309.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908935776,0.1738,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908939052,0.1823986,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908939615,0.1823986,86306.0,86305.0,0.32536658]
["bitfinex","BTCUSD",1740908939834,0.1823986,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908940193,0.1823986,86306.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908940402,0.2319849,86318.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908940403,0.231719,86312.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908940535,0.3,86309.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908941534,0.08256,86338.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908941535,0.1955775,86308.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908941735,0.1738,86306.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908943061,0.173798,86307.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908943425,0.1738,86306.0,86305.0,0.02256689]
["bitfinex","BTCUSD",1740908944337,0.1738,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740908945938,0.19557921,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740908946258,0.19557921,86306.0,86305.0,0.32536658]
["bitfinex","BTCUSD",1740908946632,0.19557921,86306.0,86305.0,0.34736767]
["bitfinex","BTCUSD",1740908949442,0.02177921,86306.0,86305.0,0.52116967]
["bitfinex","BTCUSD",1740908949814,0.02177921,86306.0,86305.0,0.64986967]
["bitfinex","BTCUSD",1740908950264,0.02177921,86306.0,86305.0,1.21291052]
["bitfinex","BTCUSD",1740908951213,0.0002829,86308.0,86307.0,0.173798]
["bitfinex","BTCUSD",1740908951443,0.0002829,86308.0,86307.0,0.31366065]
["bitfinex","BTCUSD",1740908951640,0.0002829,86308.0,86307.0,0.33403577]
["bitfinex","BTCUSD",1740908954891,0.0002829,86308.0,86307.0,1.20733655]
["bitfinex","BTCUSD",1740908960892,0.02200114,86308.0,86307.0,1.20733655]
["bitfinex","BTCUSD",1740908965371,0.02200114,86308.0,86307.0,1.28981655]
["bitfinex","BTCUSD",1740908968916,0.02200114,86308.0,86307.0,1.26781963]
["bitfinex","BTCUSD",1740908969367,0.02200114,86308.0,86307.0,1.28981655]
["bitfinex","BTCUSD",1740908970135,0.02200114,86308.0,86307.0,1.29038235]
["bitfinex","BTCUSD",1740908972688,0.02200114,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908972868,0.02200114,86308.0,86307.0,1.22989927]
["bitfinex","BTCUSD",1740908973387,0.02200114,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908974426,0.04424222,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908974631,0.02200114,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908976386,0.04392146,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908977250,0.02200114,86308.0,86307.0,1.31237927]
["bitfinex","BTCUSD",1740908983125,0.173752,86330.0,86324.0,0.173763]
["bitfinex","BTCUSD",1740908983523,0.173759,86326.0,86325.0,0.02195939]
["bitfinex","BTCUSD",1740908983865,0.173765,86324.0,86316.0,0.17378]
["bitfinex","BTCUSD",1740908984171,0.173765,86324.0,86308.0,0.0826]
["bitfinex","BTCUSD",1740908984375,0.173765,86324.0,86317.0,0.19575207]
["bitfinex","BTCUSD",1740908984685,0.00010497,86324.0,86318.0,0.32480078]
["bitfinex","BTCUSD",1740908984864,0.00010497,86324.0,86318.0,0.49857578]
["bitfinex","BTCUSD",1740908985431,0.00010497,86324.0,86319.0,0.0219719]
["bitfinex","BTCUSD",1740908986167,0.00010497,86324.0,86319.0,0.1957449]
["bitfinex","BTCUSD",1740908986886,0.00010497,86324.0,86319.0,0.0219719]
["bitfinex","BTCUSD",1740908987440,0.00010497,86324.0,86323.0,0.173765]
["bitfinex","BTCUSD",1740908988167,0.00010497,86324.0,86321.0,0.231691]
["bitfinex","BTCUSD",1740908988378,0.00010497,86324.0,86320.0,0.02196982]
["bitfinex","BTCUSD",1740908988582,0.173766,86323.0,86318.0,0.32480078]
["bitfinex","BTCUSD",1740908989140,0.173768,86322.0,86318.0,0.32480078]
["bitfinex","BTCUSD",1740908989639,0.00010497,86324.0,86318.0,0.32480078]
["bitfinex","BTCUSD",1740908989844,0.173766,86323.0,86318.0,0.32480078]
["bitfinex","BTCUSD",1740908990284,0.173766,86323.0,86319.0,0.0219719]
["bitfinex","BTCUSD",1740908990711,0.173766,86323.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908990958,0.00010497,86324.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908991296,0.173768,86322.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908991647,0.173766,86323.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908991861,0.173769,86321.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908996234,0.19556823,86321.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908996573,0.00010497,86324.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908996979,0.173769,86321.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908999337,0.00010497,86324.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908999501,0.173769,86321.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908999726,0.231687,86323.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740908999923,0.173767,86322.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740909000125,0.173767,86323.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740909000481,0.173766,86323.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740909000675,0.173769,86321.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740909000827,0.00010497,86324.0,86320.0,0.32480078]
["bitfinex","BTCUSD",1740909001034,0.00010497,86324.0,86323.0,0.173765]
["bitfinex","BTCUSD",1740909001263,0.00010497,86324.0,86321.0,0.0809]
["bitfinex","BTCUSD",1740909002286,0.17386797,86324.0,86321.0,0.0809]
["bitfinex","BTCUSD",1740909002485,0.00010497,86324.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909002695,0.173765,86323.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909002898,0.17386897,86324.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909003108,0.173765,86323.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909003819,0.00010497,86324.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909004157,0.173765,86323.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909004372,0.231671,86329.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909004580,0.23206548,86329.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909005281,0.173765,86323.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909007292,0.520265,86323.0,86322.0,0.32480078]
["bitfinex","BTCUSD",1740909007490,0.473772,86320.0,86319.0,0.0219719]
["bitfinex","BTCUSD",1740909007715,0.473776,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909010189,0.5149413,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909010391,0.492676,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909010634,0.539176,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909017305,0.0654,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909017507,0.239176,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909019045,0.173776,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909019247,0.23169,86322.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909019476,0.473776,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909028830,0.49551843,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909029865,0.19551843,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909030156,0.173776,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909030531,0.1740589,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909032118,0.19581125,86318.0,86317.0,0.0005656]
["bitfinex","BTCUSD",1740909033653,0.19581125,86318.0,86317.0,0.0035656]
["bitfinex","BTCUSD",1740909034553,0.19581125,86318.0,86317.0,0.0065656]
["bitfinex","BTCUSD",1740909035397,0.23064513,86318.0,86317.0,0.0065656]
["bitfinex","BTCUSD",1740909036114,0.53064513,86318.0,86317.0,0.0065656]
["bitfinex","BTCUSD",1740909036311,0.53064513,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909036312,0.57714513,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909036899,0.54231125,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909038931,0.4740589,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909039270,0.49224381,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909041513,0.51402365,86318.0,86317.0,0.00319187]
["bitfinex","BTCUSD",1740909042233,0.51402365,86318.0,86317.0,0.00375767]
["bitfinex","BTCUSD",1740909043158,0.49224381,86318.0,86317.0,0.00375767]
["bitfinex","BTCUSD",1740909046010,0.51402528,86318.0,86317.0,0.00375767]
["bitfinex","BTCUSD",1740909052367,0.49584037,86318.0,86317.0,0.00375767]
["bitfinex","BTCUSD",1740909054892,0.49584037,86318.0,86313.0,0.02980391]
["bitfinex","BTCUSD",1740909054893,0.473784,86314.0,86313.0,0.02980391]
["bitfinex","BTCUSD",1740909055410,0.49196849,86314.0,86313.0,0.02980391]
["bitfinex","BTCUSD",1740909056178,0.49196849,86314.0,86313.0,0.03380391]
["bitfinex","BTCUSD",1740909057199,0.49196849,86314.0,86313.0,0.03880391]
["bitfinex","BTCUSD",1740909062338,0.49196849,86314.0,86313.0,0.009]
["bitfinex","BTCUSD",1740909066540,0.49196849,86314.0,86313.0,0.0095658]
["bitfinex","BTCUSD",1740909068812,0.61073292,86314.0,86313.0,0.0095658]
["bitfinex","BTCUSD",1740909069023,0.49196849,86314.0,86313.0,0.0095658]
["bitfinex","BTCUSD",1740909070287,0.173796,86308.0,86307.0,0.02252273]
["bitfinex","BTCUSD",1740909070493,0.473796,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909071156,0.49559775,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909071939,0.49559775,86308.0,86307.0,0.0045658]
["bitfinex","BTCUSD",1740909072749,0.49559775,86308.0,86307.0,0.0075658]
["bitfinex","BTCUSD",1740909073186,0.49559775,86308.0,86307.0,0.0035658]
["bitfinex","BTCUSD",1740909074873,0.49559775,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909075085,0.52734018,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909075314,0.50553843,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909075523,0.473796,86308.0,86307.0,0.0005658]
["bitfinex","BTCUSD",1740909080506,0.4738,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909084127,0.3034342,86307.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909084326,0.1738,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909091591,0.1738,86306.0,86305.0,0.0775658]
["bitfinex","BTCUSD",1740909092408,0.1738,86306.0,86305.0,0.1256658]
["bitfinex","BTCUSD",1740909094302,0.0002829,86308.0,86305.0,0.0486658]
["bitfinex","BTCUSD",1740909094501,0.0002829,86308.0,86307.0,0.1251]
["bitfinex","BTCUSD",1740909094732,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909095630,0.1740789,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909096047,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909096517,0.1740789,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909098287,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909098702,0.1740789,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909099065,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909102064,0.1740789,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909102455,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909102658,0.0002829,86308.0,86307.0,0.1251]
["bitfinex","BTCUSD",1740909102869,0.0002829,86308.0,86307.0,0.14495977]
["bitfinex","BTCUSD",1740909103585,0.0002829,86308.0,86307.0,0.14658182]
["bitfinex","BTCUSD",1740909103785,0.0002829,86308.0,86307.0,0.6451806]
["bitfinex","BTCUSD",1740909103987,0.0002829,86308.0,86307.0,0.64355855]
["bitfinex","BTCUSD",1740909104185,0.0002829,86308.0,86307.0,1.2065994]
["bitfinex","BTCUSD",1740909104568,0.231648,86338.0,86308.0,0.06024085]
["bitfinex","BTCUSD",1740909104789,0.3,86344.0,86307.0,0.9077014]
["bitfinex","BTCUSD",1740909104790,0.01832165,86340.0,86327.0,0.0457]
["bitfinex","BTCUSD",1740909104994,0.17375,86331.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909105305,0.173749,86331.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909105830,0.173748,86332.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909106134,0.01844832,86340.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909106432,0.231636,86343.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909106630,0.231636,86342.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909107618,0.173747,86333.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909108513,0.173743,86334.0,86328.0,0.083]
["bitfinex","BTCUSD",1740909108917,0.01792638,86340.0,86328.0,0.0811876]
["bitfinex","BTCUSD",1740909109114,0.19165738,86340.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740909109312,0.231638,86342.0,86330.0,0.23328949]
["bitfinex","BTCUSD",1740909109513,0.173733,86340.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740909109742,0.3,86346.0,86334.0,0.0457]
["bitfinex","BTCUSD",1740909109959,0.173735,86339.0,86334.0,0.0457]
["bitfinex","BTCUSD",1740909110190,0.173736,86338.0,86334.0,0.0457]
["bitfinex","BTCUSD",1740909110507,0.3,86341.0,86334.0,0.0457]
["bitfinex","BTCUSD",1740909110733,0.3,86345.0,86339.0,0.173732]
["bitfinex","BTCUSD",1740909110962,0.3,86345.0,86335.0,0.23327446]
["bitfinex","BTCUSD",1740909111202,0.3,86345.0,86337.0,0.231648]
["bitfinex","BTCUSD",1740909111457,0.173727,86342.0,86336.0,0.173739]
["bitfinex","BTCUSD",1740909111667,0.3,86345.0,86336.0,0.173739]
["bitfinex","BTCUSD",1740909111919,0.31861092,86346.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740909112145,0.19232992,86346.0,86340.0,0.173731]
["bitfinex","BTCUSD",1740909112622,0.31861092,86346.0,86339.0,0.231644]
["bitfinex","BTCUSD",1740909112927,0.31861092,86346.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740909113027,0.173725,86344.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909113260,0.231628,86345.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909113494,0.01861092,86346.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909113744,0.173729,86341.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909114216,0.173717,86347.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909114447,0.173717,86347.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740909114680,0.173719,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909114927,0.01847328,86347.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909115386,0.3,86350.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909115585,0.1740038,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909115867,0.231629,86345.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909116068,0.0002828,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909116339,0.173727,86342.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909116556,0.1740018,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909116780,0.0002828,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909117002,0.1740028,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909117472,0.0002828,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909117946,0.0002828,86346.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740909118143,0.0002828,86346.0,86341.0,0.01980369]
["bitfinex","BTCUSD",1740909118343,0.0002828,86346.0,86344.0,0.01979875]
["bitfinex","BTCUSD",1740909118485,0.0002828,86346.0,86342.0,0.173726]
["bitfinex","BTCUSD",1740909118836,0.0002828,86346.0,86343.0,0.173725]
["bitfinex","BTCUSD",1740909119369,0.0002828,86346.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909119567,0.1740038,86346.0,86340.0,0.0831]
["bitfinex","BTCUSD",1740909119727,0.1740038,86346.0,86340.0,0.256831]
["bitfinex","BTCUSD",1740909119911,0.0002828,86346.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740909120778,0.0002828,86346.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740909120969,0.0002828,86346.0,86345.0,0.304021]
["bitfinex","BTCUSD",1740909121291,0.0002828,86346.0,86345.0,0.62882178]
["bitfinex","BTCUSD",1740909121937,0.0002828,86346.0,86345.0,0.64861888]
["bitfinex","BTCUSD",1740909122852,0.0002828,86346.0,86345.0,0.66315973]
["bitfinex","BTCUSD",1740909123314,0.0002828,86346.0,86345.0,0.64861888]
["bitfinex","BTCUSD",1740909123812,0.0002828,86346.0,86345.0,0.55705788]
["bitfinex","BTCUSD",1740909124805,0.0002828,86346.0,86345.0,0.55717613]
["bitfinex","BTCUSD",1740909126640,0.1740018,86346.0,86345.0,0.55717613]
["bitfinex","BTCUSD",1740909127062,0.1740018,86346.0,86345.0,0.53737903]
["bitfinex","BTCUSD",1740909127562,0.1740018,86346.0,86345.0,0.55717613]
["bitfinex","BTCUSD",1740909128783,0.1740018,86346.0,86345.0,0.50747613]
["bitfinex","BTCUSD",1740909129360,0.1740018,86346.0,86345.0,0.42531613]
["bitfinex","BTCUSD",1740909129564,0.1740018,86346.0,86345.0,0.34471613]
["bitfinex","BTCUSD",1740909130373,0.1740018,86346.0,86345.0,0.01991535]
["bitfinex","BTCUSD",1740909130597,0.1740018,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909131367,0.4740018,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909134138,0.3002828,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909134552,0.4740018,86346.0,86345.0,0.01991535]
["bitfinex","BTCUSD",1740909134716,0.4740018,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909146859,0.173719,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909150444,0.174002,86346.0,86345.0,0.00011825]
["bitfinex","BTCUSD",1740909162045,0.174002,86346.0,86345.0,0.00068405]
["bitfinex","BTCUSD",1740909163576,0.000283,86346.0,86345.0,0.25080505]
["bitfinex","BTCUSD",1740909163817,0.000283,86346.0,86345.0,0.14598115]
["bitfinex","BTCUSD",1740909164418,0.174002,86346.0,86345.0,0.14598115]
["bitfinex","BTCUSD",1740909164995,0.174002,86346.0,86345.0,0.12618405]
["bitfinex","BTCUSD",1740909165614,0.474002,86346.0,86345.0,0.12618405]
["bitfinex","BTCUSD",1740909172316,0.000283,86346.0,86345.0,0.62470583]
["bitfinex","BTCUSD",1740909172453,0.000283,86346.0,86345.0,0.63924668]
["bitfinex","BTCUSD",1740909172658,0.000283,86346.0,86345.0,1.18774668]
["bitfinex","BTCUSD",1740909172971,0.000283,86346.0,86345.0,1.208813]
["bitfinex","BTCUSD",1740909173170,0.000283,86346.0,86345.0,1.19427215]
["bitfinex","BTCUSD",1740909173981,0.000283,86346.0,86345.0,0.660313]
["bitfinex","BTCUSD",1740909174329,0.10398839,86365.0,86364.0,0.301083]
["bitfinex","BTCUSD",1740909174466,0.10398839,86365.0,86364.0,0.62588378]
["bitfinex","BTCUSD",1740909176488,0.10398839,86365.0,86364.0,0.64691488]
["bitfinex","BTCUSD",1740909177247,0.02247021,86375.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909177498,0.02247021,86375.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740909177660,0.531516,86387.0,86365.0,0.231573]
["bitfinex","BTCUSD",1740909178011,0.3,86387.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909178161,0.173654,86379.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909178344,0.3,86387.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909178544,0.10398839,86388.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909178545,0.17366,86376.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909178747,0.17366,86376.0,86369.0,0.173671]
["bitfinex","BTCUSD",1740909179299,0.3,86379.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909179510,0.173664,86374.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909179688,0.173668,86372.0,86364.0,0.70480688]
["bitfinex","BTCUSD",1740909179910,0.173668,86372.0,86365.0,0.173681]
["bitfinex","BTCUSD",1740909180069,0.173662,86375.0,86364.0,0.47323188]
["bitfinex","BTCUSD",1740909180279,0.02260546,86379.0,86367.0,0.173676]
["bitfinex","BTCUSD",1740909180526,0.3,86379.0,86368.0,0.19469868]
["bitfinex","BTCUSD",1740909180742,0.3,86379.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740909180927,0.173656,86378.0,86368.0,0.02102368]
["bitfinex","BTCUSD",1740909181143,0.3,86379.0,86368.0,0.02102368]
["bitfinex","BTCUSD",1740909181362,0.173658,86377.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740909181522,0.173658,86377.0,86371.0,0.173667]
["bitfinex","BTCUSD",1740909181722,0.173659,86376.0,86371.0,0.02101812]
["bitfinex","BTCUSD",1740909181923,0.3,86379.0,86371.0,0.02101812]
["bitfinex","BTCUSD",1740909181924,0.02038767,86379.0,86371.0,0.02101812]
["bitfinex","BTCUSD",1740909182125,0.173674,86369.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909182371,0.173673,86369.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909183153,0.173669,86371.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909183366,0.231552,86374.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909183581,0.0231552,86374.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909183784,0.173681,86365.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909184167,0.20838863,86367.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909184368,0.173681,86365.0,86364.0,0.45220078]
["bitfinex","BTCUSD",1740909186793,0.173681,86365.0,86364.0,0.1274]
["bitfinex","BTCUSD",1740909187000,0.173681,86365.0,86364.0,0.14868405]
["bitfinex","BTCUSD",1740909187747,0.173681,86365.0,86364.0,0.02128405]
["bitfinex","BTCUSD",1740909187947,0.473681,86365.0,86364.0,0.02128405]
["bitfinex","BTCUSD",1740909188393,0.3,86364.0,86354.0,0.0463]
["bitfinex","BTCUSD",1740909188631,0.3,86364.0,86351.0,0.1608]
["bitfinex","BTCUSD",1740909188632,0.173707,86352.0,86351.0,0.1608]
["bitfinex","BTCUSD",1740909189249,0.173707,86352.0,86347.0,0.32480078]
["bitfinex","BTCUSD",1740909189250,0.173715,86348.0,86347.0,0.32480078]
["bitfinex","BTCUSD",1740909189434,0.173715,86348.0,86346.0,0.0793658]
["bitfinex","BTCUSD",1740909189435,0.173717,86347.0,86346.0,0.0793658]
["bitfinex","BTCUSD",1740909191900,0.173717,86347.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909193211,0.173715,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909193411,0.00010504,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909193614,0.00010504,86349.0,86346.0,0.1742848]
["bitfinex","BTCUSD",1740909193818,0.00010504,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909194019,0.17381804,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909194332,0.00010504,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909194656,0.00010504,86349.0,86346.0,0.1742848]
["bitfinex","BTCUSD",1740909194918,0.00010504,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909195047,0.17381804,86349.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909195243,0.173717,86347.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909203314,0.473717,86347.0,86346.0,0.0005658]
["bitfinex","BTCUSD",1740909212703,0.473719,86346.0,86345.0,0.0005658]
["bitfinex","BTCUSD",1740909214531,0.473753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909215789,0.49487648,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909217351,0.02112348,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909217542,0.19487648,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909217746,0.173753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909218662,0.19429816,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909222392,0.02054516,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909222579,0.02054516,86329.0,86328.0,0.0814656]
["bitfinex","BTCUSD",1740909222767,0.231661,86333.0,86328.0,0.0814656]
["bitfinex","BTCUSD",1740909222968,0.3,86332.0,86328.0,0.1004441]
["bitfinex","BTCUSD",1740909223153,0.173753,86329.0,86328.0,0.1004441]
["bitfinex","BTCUSD",1740909223354,0.173753,86329.0,86328.0,0.0814656]
["bitfinex","BTCUSD",1740909226510,0.32118422,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909226511,0.02118422,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909227062,0.173748,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909227198,0.01818151,86334.0,86328.0,0.3039206]
["bitfinex","BTCUSD",1740909227391,0.01818151,86334.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909228038,0.173747,86333.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909228240,0.173752,86330.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909228419,0.17375,86331.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909229339,0.02030525,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909229755,0.173753,86329.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909230274,0.173752,86330.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909230692,0.02097327,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909230896,0.01818151,86334.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909231086,0.17375,86331.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909231290,0.173748,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909232891,0.19404727,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909233625,0.17375,86331.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909233923,0.02029927,86332.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909234321,0.3,86333.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909234529,0.173751,86331.0,86328.0,0.1301656]
["bitfinex","BTCUSD",1740909237074,0.02023309,86332.0,86331.0,0.173749]
["bitfinex","BTCUSD",1740909237237,0.02023309,86332.0,86331.0,0.254749]
["bitfinex","BTCUSD",1740909237434,0.01818007,86345.0,86332.0,0.081]
["bitfinex","BTCUSD",1740909237642,0.1740019,86347.0,86340.0,0.254729]
["bitfinex","BTCUSD",1740909237847,0.0002829,86347.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909238246,0.1740009,86347.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909238654,0.0002829,86347.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909238886,0.173725,86343.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909240208,0.173724,86344.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909240536,0.02100818,86347.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909240876,0.173719,86346.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909241077,0.02100818,86347.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909241486,0.173725,86343.0,86342.0,0.0462]
["bitfinex","BTCUSD",1740909242457,0.173739,86336.0,86335.0,0.32480078]
["bitfinex","BTCUSD",1740909243203,0.173741,86335.0,86334.0,0.1287]
["bitfinex","BTCUSD",1740909246136,0.173753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909246696,0.173753,86329.0,86328.0,0.0796656]
["bitfinex","BTCUSD",1740909248285,0.173753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909248841,0.544653,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909252755,0.56283606,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909253152,0.49193606,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909256535,0.473753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909260809,0.49193563,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909261518,0.49221863,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909262321,0.31846563,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909262894,0.49221863,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909264555,0.474036,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909275918,0.174036,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909283934,0.474036,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909290044,0.3,86330.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909290489,0.173753,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909292246,0.173753,86329.0,86328.0,0.0789656]
["bitfinex","BTCUSD",1740909293403,0.20662225,86330.0,86328.0,0.0789656]
["bitfinex","BTCUSD",1740909293872,0.173753,86329.0,86328.0,0.0789656]
["bitfinex","BTCUSD",1740909296700,0.473753,86329.0,86328.0,0.0789656]
["bitfinex","BTCUSD",1740909296860,0.4740359,86329.0,86328.0,0.0789656]
["bitfinex","BTCUSD",1740909301920,0.4740359,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909314484,0.0002829,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909314627,0.19583486,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909316795,0.49583486,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909319645,0.32208186,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909320227,0.49583486,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909320664,0.19583486,86329.0,86328.0,0.0477656]
["bitfinex","BTCUSD",1740909320834,0.1740359,86329.0,86328.0,0.0477656]
["bitfinex","BTCUSD",1740909326340,0.19582563,86329.0,86328.0,0.0477656]
["bitfinex","BTCUSD",1740909334521,0.1740359,86329.0,86328.0,0.0477656]
["bitfinex","BTCUSD",1740909353709,0.1740359,86329.0,86328.0,0.0005656]
["bitfinex","BTCUSD",1740909354517,0.1740359,86329.0,86315.0,0.0823]
["bitfinex","BTCUSD",1740909354518,0.17378,86316.0,86315.0,0.0823]
["bitfinex","BTCUSD",1740909355011,0.17379,86311.0,86310.0,0.048]
["bitfinex","BTCUSD",1740909355505,0.1738,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909355709,0.18321153,86308.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909355873,0.1738,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909359983,0.18231927,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909362735,0.20406979,86306.0,86305.0,0.0005658]
["bitfinex","BTCUSD",1740909364116,0.03026979,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909364460,0.20406979,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909365047,0.03026979,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909365679,0.00851927,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909366021,0.01818498,86314.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909366216,0.1738,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909366575,0.01818498,86314.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909366780,0.1738,86307.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909367203,0.1738,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909368190,0.00884039,86308.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909368387,0.173798,86307.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909368592,0.1738,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909369397,0.173798,86307.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909369833,0.000283,86308.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909370608,0.1738,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909371231,0.173799,86307.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909371870,0.1738,86306.0,86305.0,0.0800658]
["bitfinex","BTCUSD",1740909375807,0.1738,86306.0,86305.0,0.08018405]
["bitfinex","BTCUSD",1740909379482,0.19556074,86306.0,86305.0,0.08018405]
["bitfinex","BTCUSD",1740909380546,0.19556074,86306.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909382013,0.49556074,86306.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909383133,0.1738,86306.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909385362,0.1738,86306.0,86305.0,0.04658405]
["bitfinex","BTCUSD",1740909385773,0.1738,86306.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909399785,0.3,86307.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909400188,0.4738,86306.0,86305.0,0.00068405]
["bitfinex","BTCUSD",1740909402553,0.473812,86300.0,86299.0,0.0005656]
["bitfinex","BTCUSD",1740909402690,0.173832,86290.0,86289.0,0.0756]
["bitfinex","BTCUSD",1740909403910,0.18980229,86290.0,86289.0,0.0756]
["bitfinex","BTCUSD",1740909405734,0.18980229,86290.0,86289.0,0.076166]
["bitfinex","BTCUSD",1740909406363,0.18980229,86290.0,86286.0,0.0499]
["bitfinex","BTCUSD",1740909406364,0.3,86289.0,86286.0,0.0499]
["bitfinex","BTCUSD",1740909406628,0.3,86286.0,86278.0,0.05029448]
["bitfinex","BTCUSD",1740909406741,0.3,86278.0,86277.0,0.0756]
["bitfinex","BTCUSD",1740909406962,0.473856,86278.0,86277.0,0.07570497]
["bitfinex","BTCUSD",1740909407574,0.473856,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909408631,0.48271756,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909410860,0.5009096,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909414481,0.48271756,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909417435,0.28546791,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909417645,0.18271756,86278.0,86277.0,0.00010497]
["bitfinex","BTCUSD",1740909417839,0.18271756,86278.0,86277.0,0.00067117]
["bitfinex","BTCUSD",1740909418104,0.18300066,86278.0,86277.0,0.00067117]
["bitfinex","BTCUSD",1740909422147,0.20119291,86278.0,86277.0,0.00067117]
["bitfinex","BTCUSD",1740909437767,0.50119291,86278.0,86277.0,0.00067117]
["bitfinex","BTCUSD",1740909441759,0.473868,86272.0,86267.0,0.0817]
["bitfinex","BTCUSD",1740909441973,0.173892,86260.0,86258.0,0.0005656]
["bitfinex","BTCUSD",1740909442376,0.473892,86260.0,86258.0,0.0005656]
["bitfinex","BTCUSD",1740909445499,0.49208807,86260.0,86258.0,0.0005656]
["bitfinex","BTCUSD",1740909446668,0.473892,86260.0,86258.0,0.0005656]
["bitfinex","BTCUSD",1740909447462,0.473942,86260.0,86258.0,0.0005656]
["bitfinex","BTCUSD",1740909448919,0.473942,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909451121,0.4921377,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909454540,0.473942,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909455298,5e-05,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909455679,0.30005,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909456454,0.30005,86260.0,86259.0,0.3060598]
["bitfinex","BTCUSD",1740909456702,5e-05,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909458671,5e-05,86260.0,86259.0,0.3060598]
["bitfinex","BTCUSD",1740909459695,5e-05,86260.0,86259.0,0.1321658]
["bitfinex","BTCUSD",1740909460121,5e-05,86260.0,86259.0,0.3060598]
["bitfinex","BTCUSD",1740909463395,5e-05,86260.0,86259.0,0.64540143]
["bitfinex","BTCUSD",1740909463566,0.0002829,86267.0,86266.0,0.31082085]
["bitfinex","BTCUSD",1740909464456,0.10402104,86276.0,86275.0,0.296262]
["bitfinex","BTCUSD",1740909467537,0.00038812,86278.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740909467671,0.00038812,86278.0,86277.0,0.25258045]
["bitfinex","BTCUSD",1740909467876,0.00038812,86278.0,86277.0,0.250958]
["bitfinex","BTCUSD",1740909471300,0.00043812,86278.0,86277.0,0.250958]
["bitfinex","BTCUSD",1740909471907,0.00043812,86278.0,86277.0,0.0771]
["bitfinex","BTCUSD",1740909472111,0.00043812,86278.0,86277.0,0.07872245]
["bitfinex","BTCUSD",1740909472307,0.00043812,86278.0,86277.0,0.25258045]
["bitfinex","BTCUSD",1740909472517,0.00043812,86278.0,86277.0,0.250958]
["bitfinex","BTCUSD",1740909477220,0.00043812,86278.0,86277.0,0.31339885]
["bitfinex","BTCUSD",1740909480082,0.00043812,86278.0,86277.0,0.63819963]
["bitfinex","BTCUSD",1740909480380,0.00043812,86278.0,86277.0,0.65324644]
["bitfinex","BTCUSD",1740909480595,0.00043812,86278.0,86277.0,0.63819963]
["bitfinex","BTCUSD",1740909480893,0.00043812,86278.0,86277.0,0.46434163]
["bitfinex","BTCUSD",1740909481067,0.00043812,86278.0,86277.0,0.54570163]
["bitfinex","BTCUSD",1740909481274,0.00043812,86278.0,86277.0,0.46434163]
["bitfinex","BTCUSD",1740909481682,0.00043812,86278.0,86277.0,0.44980078]
["bitfinex","BTCUSD",1740909484499,0.00043812,86278.0,86277.0,0.63819963]
["bitfinex","BTCUSD",1740909486217,0.00043812,86278.0,86277.0,0.70734311]
["bitfinex","BTCUSD",1740909486610,0.00043812,86278.0,86277.0,0.65734311]
["bitfinex","BTCUSD",1740909493473,0.00043812,86278.0,86277.0,0.70734311]
["bitfinex","BTCUSD",1740909493890,0.000283,86306.0,86277.0,0.70734311]
["bitfinex","BTCUSD",1740909493891,6.9e-07,86284.0,86283.0,0.704846]
["bitfinex","BTCUSD",1740909494134,6.9e-07,86284.0,86283.0,0.71950532]
["bitfinex","BTCUSD",1740909494378,6.9e-07,86284.0,86283.0,0.73863889]
["bitfinex","BTCUSD",1740909494534,6.9e-07,86284.0,86283.0,1.61193967]
["bitfinex","BTCUSD",1740909494933,0.000283,86306.0,86305.0,0.173802]
["bitfinex","BTCUSD",1740909495133,0.000283,86306.0,86305.0,0.72546363]
["bitfinex","BTCUSD",1740909495566,0.000283,86306.0,86305.0,0.47034163]
["bitfinex","BTCUSD",1740909495713,0.000283,86306.0,86305.0,0.55166163]
["bitfinex","BTCUSD",1740909495914,0.000283,86306.0,86305.0,0.57075889]
["bitfinex","BTCUSD",1740909499354,0.000283,86306.0,86305.0,0.74456089]
["bitfinex","BTCUSD",1740909499689,0.000283,86306.0,86305.0,0.48943889]
["bitfinex","BTCUSD",1740909503754,0.174083,86306.0,86305.0,0.34389804]
["bitfinex","BTCUSD",1740909504633,0.174083,86306.0,86305.0,0.01909726]
["bitfinex","BTCUSD",1740909504834,0.173815,86299.0,86297.0,0.08128]
["bitfinex","BTCUSD",1740909504963,0.000283,86306.0,86297.0,0.08128]
["bitfinex","BTCUSD",1740909505179,0.173814,86299.0,86298.0,0.01910881]
["bitfinex","BTCUSD",1740909505544,0.173816,86298.0,86297.0,0.08128]
["bitfinex","BTCUSD",1740909510177,0.17383,86291.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909511669,0.173825,86294.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909511871,0.173826,86293.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909512342,0.0002829,86298.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909512570,0.2320389,86298.0,86291.0,0.0016222]
["bitfinex","BTCUSD",1740909512815,0.173822,86295.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909513037,0.173823,86295.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909513232,0.231738,86305.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909513768,0.173824,86294.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909513969,0.17383,86291.0,86290.0,0.32480078]
["bitfinex","BTCUSD",1740909516503,0.173844,86284.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909519888,0.23199964,86286.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909520087,0.173844,86284.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909525373,0.473844,86284.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909531718,0.3,86284.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909532124,0.3,86284.0,86283.0,0.01931931]
["bitfinex","BTCUSD",1740909532873,0.0002829,86298.0,86283.0,0.01931931]
["bitfinex","BTCUSD",1740909533077,0.0002829,86298.0,86283.0,0.02094171]
["bitfinex","BTCUSD",1740909533284,0.173835,86289.0,86283.0,0.01931931]
["bitfinex","BTCUSD",1740909533683,0.173835,86289.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909534009,0.3,86294.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909534200,0.3,86294.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909534201,0.173842,86285.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909534356,0.173844,86284.0,86283.0,0.00068427]
["bitfinex","BTCUSD",1740909545079,0.2320699,86286.0,86283.0,0.08188427]
["bitfinex","BTCUSD",1740909545288,0.173844,86284.0,86283.0,0.10051931]
["bitfinex","BTCUSD",1740909545864,0.173844,86284.0,86283.0,0.08188427]
["bitfinex","BTCUSD",1740909546040,0.0002829,86286.0,86283.0,0.08188427]
["bitfinex","BTCUSD",1740909546239,0.2320699,86286.0,86283.0,0.08188427]
["bitfinex","BTCUSD",1740909546482,0.173842,86285.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909546813,0.2320699,86286.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909546814,0.0002829,86286.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909546981,0.173842,86285.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909547144,0.0002829,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909547374,0.173844,86284.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909547776,0.1741249,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909548175,0.0002829,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909549290,0.173844,86284.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909549477,0.1741249,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909549907,0.173843,86285.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909550104,0.0002829,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909550335,0.173844,86284.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909550719,0.1279257,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909550901,0.231786,86287.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909551101,0.3,86296.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909551305,0.173842,86286.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909551529,0.173838,86288.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909551732,0.173838,86288.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909552110,0.173836,86288.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909552328,0.01847276,86298.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909552676,0.173832,86290.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909553175,0.173834,86289.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909553717,0.01847276,86298.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909553918,0.173842,86285.0,86284.0,0.01863339]
["bitfinex","BTCUSD",1740909554486,0.173844,86284.0,86283.0,0.12958427]
["bitfinex","BTCUSD",1740909555792,0.174844,86284.0,86283.0,0.13558427]
["bitfinex","BTCUSD",1740909556186,0.174844,86284.0,86283.0,0.15421931]
["bitfinex","BTCUSD",1740909557215,0.174844,86284.0,86283.0,0.03031931]
["bitfinex","BTCUSD",1740909557514,0.174844,86284.0,86283.0,0.01168427]
["bitfinex","BTCUSD",1740909560131,0.552744,86284.0,86283.0,0.01168427]
["bitfinex","BTCUSD",1740909560276,0.600544,86284.0,86283.0,0.01168427]
["bitfinex","BTCUSD",1740909560478,0.61873619,86284.0,86283.0,0.00184101]
["bitfinex","BTCUSD",1740909560693,0.600544,86284.0,86283.0,0.00184101]
["bitfinex","BTCUSD",1740909561030,0.600544,86284.0,86276.0,0.0005658]
["bitfinex","BTCUSD",1740909561031,0.473858,86277.0,86276.0,0.0005658]
["bitfinex","BTCUSD",1740909561234,0.3,86276.0,86266.0,0.0005658]
["bitfinex","BTCUSD",1740909561533,0.231808,86279.0,86266.0,0.0005658]
["bitfinex","BTCUSD",1740909561534,0.473878,86267.0,86266.0,0.0005658]
["bitfinex","BTCUSD",1740909562334,0.58766113,86267.0,86266.0,0.0005658]
["bitfinex","BTCUSD",1740909562522,0.58766113,86267.0,86266.0,0.0035658]
["bitfinex","BTCUSD",1740909562910,0.58766113,86267.0,86266.0,0.0005658]
["bitfinex","BTCUSD",1740909563310,0.522678,86267.0,86266.0,0.006]
["bitfinex","BTCUSD",1740909563711,0.522678,86267.0,86266.0,0.009]
["bitfinex","BTCUSD",1740909563918,0.522678,86267.0,86266.0,0.006]
["bitfinex","BTCUSD",1740909564326,0.528678,86267.0,86266.0,0.006]
["bitfinex","BTCUSD",1740909564500,0.522678,86267.0,86266.0,0.006]
["bitfinex","BTCUSD",1740909564940,0.3,86266.0,86259.0,0.0005658]
["bitfinex","BTCUSD",1740909565099,0.473892,86260.0,86259.0,0.0005658]
["bitfinex","BTCUSD",1740909566565,0.476892,86260.0,86259.0,0.0005658]
["bitfinex","BTCUSD",1740909568989,0.49508927,86260.0,86259.0,0.0005658]
["bitfinex","BTCUSD",1740909569719,0.49508927,86260.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740909569720,0.173949,86232.0,86201.0,0.0812]
["bitfinex","BTCUSD",1740909569938,0.231936,86231.0,86201.0,0.0812]
["bitfinex","BTCUSD",1740909570141,0.1257,86235.0,86201.0,0.0812]
["bitfinex","BTCUSD",1740909570142,0.473975,86219.0,86201.0,0.0812]
["bitfinex","BTCUSD",1740909571336,0.48768864,86219.0,86201.0,0.0812]
["bitfinex","BTCUSD",1740909581286,0.48768864,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909604610,0.52116608,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909628651,0.04719108,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909628974,0.22116608,86219.0,86218.0,0.0226332]
["bitfinex","BTCUSD",1740909629185,0.22116608,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909630966,0.531959,86222.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909631268,0.173975,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909631755,0.1875475,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909652429,0.0002829,86221.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909652638,0.173975,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909653419,0.18747307,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909666411,0.15673666,86219.0,86218.0,0.00096019]
["bitfinex","BTCUSD",1740909673098,0.173989,86212.0,86203.0,0.0827]
["bitfinex","BTCUSD",1740909673253,0.473989,86212.0,86202.0,0.000566]
["bitfinex","BTCUSD",1740909673454,0.174019,86197.0,86196.0,0.083266]
["bitfinex","BTCUSD",1740909673921,0.174019,86197.0,86196.0,0.000566]
["bitfinex","BTCUSD",1740909674366,0.474019,86197.0,86196.0,0.000566]
["bitfinex","BTCUSD",1740909676102,0.474019,86197.0,86179.0,0.0832658]
["bitfinex","BTCUSD",1740909676103,0.3,86191.0,86179.0,0.0005658]
["bitfinex","BTCUSD",1740909676308,0.474054,86180.0,86179.0,0.0005658]
["bitfinex","BTCUSD",1740909677593,0.474054,86180.0,86179.0,0.00067082]
["bitfinex","BTCUSD",1740909695907,0.232069,86182.0,86179.0,0.00067082]
["bitfinex","BTCUSD",1740909696107,0.174054,86180.0,86179.0,0.00067082]
["bitfinex","BTCUSD",1740909697817,0.21187307,86180.0,86179.0,0.00067082]
["bitfinex","BTCUSD",1740909697996,0.58927307,86180.0,86179.0,0.00067082]
["bitfinex","BTCUSD",1740909698420,0.474068,86173.0,86158.0,0.0787]
["bitfinex","BTCUSD",1740909698658,0.474068,86173.0,86172.0,0.00068441]
["bitfinex","BTCUSD",1740909699315,0.33781907,86173.0,86158.0,0.0787]
["bitfinex","BTCUSD",1740909699522,0.47407,86172.0,86171.0,0.00050506]
["bitfinex","BTCUSD",1740909702656,0.51188907,86172.0,86171.0,0.00050506]
["bitfinex","BTCUSD",1740909706213,0.47407,86172.0,86171.0,0.00050506]
["bitfinex","BTCUSD",1740909707016,0.00858993,86173.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909707441,0.18265793,86173.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909711322,0.046683,86197.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909711490,0.174062,86176.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909711808,0.03495,86194.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909712138,0.00883316,86179.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909712288,0.174068,86173.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909714478,0.174065,86175.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909714678,0.174066,86175.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909714872,0.23208,86177.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909715076,0.174062,86176.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909715332,0.23208,86177.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909715535,0.174066,86174.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909716377,0.3,86178.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909716769,0.174068,86173.0,86172.0,0.0787]
["bitfinex","BTCUSD",1740909725296,0.174068,86173.0,86171.0,0.00107126]
["bitfinex","BTCUSD",1740909725297,0.232086,86175.0,86171.0,0.00107126]
["bitfinex","BTCUSD",1740909725500,0.17407,86172.0,86171.0,0.00107126]
["bitfinex","BTCUSD",1740909726018,0.47407,86172.0,86171.0,0.00107126]
["bitfinex","BTCUSD",1740909741082,0.3,86171.0,86160.0,0.0761]
["bitfinex","BTCUSD",1740909741289,0.474102,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909742307,0.49034325,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909747023,0.49917828,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909747452,0.02507628,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909747628,0.19917828,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909747851,0.18293703,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909751528,0.19841585,86156.0,86155.0,0.0773]
["bitfinex","BTCUSD",1740909754994,0.19841585,86156.0,86155.0,0.07753342]
["bitfinex","BTCUSD",1740909761263,0.19841585,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909764034,0.10455091,86158.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909764234,0.12056546,86158.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909764716,0.174102,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909765573,0.18286376,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909765959,0.34472713,86158.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909766513,0.174102,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909768627,0.1743142,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909770380,0.18319159,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909770734,0.00908959,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909770936,0.0002122,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909771167,0.1743142,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909771473,0.0002122,86156.0,86155.0,0.07765198]
["bitfinex","BTCUSD",1740909771635,0.0002122,86156.0,86155.0,0.31712175]
["bitfinex","BTCUSD",1740909771835,0.0002122,86156.0,86155.0,0.31549683]
["bitfinex","BTCUSD",1740909772062,0.0002122,86156.0,86155.0,0.14139283]
["bitfinex","BTCUSD",1740909773077,0.1743142,86156.0,86155.0,0.14139283]
["bitfinex","BTCUSD",1740909773239,0.0002122,86156.0,86155.0,0.14139283]
["bitfinex","BTCUSD",1740909775147,0.0002122,86156.0,86155.0,0.46619361]
["bitfinex","BTCUSD",1740909775634,0.1743142,86156.0,86155.0,0.46619361]
["bitfinex","BTCUSD",1740909777414,0.1741,86157.0,86156.0,0.0823]
["bitfinex","BTCUSD",1740909778269,0.2216754,86159.0,86156.0,0.0823]
["bitfinex","BTCUSD",1740909778474,0.1741,86157.0,86156.0,0.0823]
["bitfinex","BTCUSD",1740909781214,0.0002122,86158.0,86156.0,0.0823]
["bitfinex","BTCUSD",1740909782674,0.1741,86157.0,86156.0,0.0823]
["bitfinex","BTCUSD",1740909785723,0.1741,86157.0,86156.0,0.09928653]
["bitfinex","BTCUSD",1740909790247,0.0002122,86158.0,86155.0,0.00035198]
["bitfinex","BTCUSD",1740909790464,0.174102,86156.0,86155.0,0.00035198]
["bitfinex","BTCUSD",1740909796526,0.0002122,86158.0,86155.0,0.01734016]
["bitfinex","BTCUSD",1740909796666,0.0002122,86158.0,86156.0,0.078]
["bitfinex","BTCUSD",1740909796880,0.0002829,86173.0,86156.0,0.078]
["bitfinex","BTCUSD",1740909796881,0.05,86199.0,86158.0,0.0495]
["bitfinex","BTCUSD",1740909797085,0.17408,86168.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740909797326,0.3,86169.0,86159.0,0.09498156]
["bitfinex","BTCUSD",1740909797527,0.17408,86167.0,86161.0,0.19107025]
["bitfinex","BTCUSD",1740909797703,0.17408,86168.0,86160.0,0.19107391]
["bitfinex","BTCUSD",1740909798000,0.24089583,86176.0,86162.0,0.0169766]
["bitfinex","BTCUSD",1740909798385,0.174085,86165.0,86163.0,0.01697494]
["bitfinex","BTCUSD",1740909798824,0.232091,86174.0,86159.0,0.078]
["bitfinex","BTCUSD",1740909799027,0.232091,86174.0,86164.0,0.01697328]
["bitfinex","BTCUSD",1740909799201,0.00881183,86176.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740909799436,0.174076,86169.0,86165.0,0.01697163]
["bitfinex","BTCUSD",1740909799636,0.174076,86169.0,86159.0,0.40280078]
["bitfinex","BTCUSD",1740909799843,0.174074,86170.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740909800088,0.00881183,86176.0,86163.0,0.01697494]
["bitfinex","BTCUSD",1740909800292,0.174067,86174.0,86166.0,0.310109]
["bitfinex","BTCUSD",1740909800486,0.174064,86175.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740909800679,0.00881183,86176.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909800884,0.24089583,86176.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909801111,0.174074,86170.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909801363,0.24089683,86176.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909801562,0.24089683,86176.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909801789,0.174074,86171.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909802003,0.00881183,86176.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909802209,0.174078,86168.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909802568,0.17408,86167.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909803180,0.174078,86168.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909803503,0.17408,86168.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909804018,0.17408,86168.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909804421,0.17408,86167.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909805000,0.2321,86170.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909805373,0.17408,86167.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909809383,0.232094,86172.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909809548,0.17408,86167.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909813197,0.232103,86169.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909813399,0.174076,86170.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909813844,0.0002122,86175.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909814003,0.174066,86174.0,86167.0,0.01696832]
["bitfinex","BTCUSD",1740909814212,0.17407,86173.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909814433,0.174072,86171.0,86168.0,0.01696666]
["bitfinex","BTCUSD",1740909814713,0.174072,86171.0,86169.0,0.01696501]
["bitfinex","BTCUSD",1740909814847,0.232093,86173.0,86166.0,0.078]
["bitfinex","BTCUSD",1740909815047,0.0002122,86175.0,86168.0,0.081]
["bitfinex","BTCUSD",1740909815252,0.0002122,86175.0,86174.0,0.255066]
["bitfinex","BTCUSD",1740909815497,0.0002122,86175.0,86174.0,0.27202273]
["bitfinex","BTCUSD",1740909815893,0.0002122,86175.0,86174.0,0.31872273]
["bitfinex","BTCUSD",1740909816277,0.0002122,86175.0,86174.0,0.14465673]
["bitfinex","BTCUSD",1740909816436,0.0002122,86175.0,86174.0,0.31872273]
["bitfinex","BTCUSD",1740909817061,0.0002122,86175.0,86174.0,0.33326358]
["bitfinex","BTCUSD",1740909819523,0.0002122,86175.0,86174.0,0.65806436]
["bitfinex","BTCUSD",1740909822358,0.0002122,86175.0,86174.0,1.20656436]
["bitfinex","BTCUSD",1740909822561,0.0002122,86175.0,86174.0,1.28712436]
["bitfinex","BTCUSD",1740909823167,0.000283,86197.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1740909823367,0.174034,86190.0,86186.0,0.32480078]
["bitfinex","BTCUSD",1740909823537,0.174034,86190.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909823734,0.174025,86195.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909824453,0.00039434,86195.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909824655,0.174034,86190.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909825160,0.232037,86193.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909825562,0.174033,86191.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909825913,0.174034,86190.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909826325,0.174036,86189.0,86186.0,0.34173766]
["bitfinex","BTCUSD",1740909826524,0.00039434,86195.0,86187.0,0.0766]
["bitfinex","BTCUSD",1740909826676,0.00039434,86195.0,86188.0,0.00162411]
["bitfinex","BTCUSD",1740909826876,0.00039434,86195.0,86189.0,0.01693191]
["bitfinex","BTCUSD",1740909827084,0.00039434,86195.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740909827329,0.00039434,86195.0,86194.0,0.01854767]
["bitfinex","BTCUSD",1740909827520,0.17441834,86195.0,86194.0,0.01692364]
["bitfinex","BTCUSD",1740909827817,0.00039434,86195.0,86191.0,0.0766]
["bitfinex","BTCUSD",1740909828017,0.00039434,86195.0,86194.0,0.01692364]
["bitfinex","BTCUSD",1740909828236,0.00039434,86195.0,86191.0,0.0766]
["bitfinex","BTCUSD",1740909828598,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909830090,0.17441834,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909831169,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909831722,0.174026,86194.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909832188,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909832476,0.174028,86193.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909832987,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909834274,0.17441934,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909835127,0.174026,86194.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909835555,0.174028,86193.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909837067,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909837456,0.00039434,86195.0,86193.0,0.00162405]
["bitfinex","BTCUSD",1740909837681,0.00039434,86195.0,86192.0,0.34172773]
["bitfinex","BTCUSD",1740909837901,0.17441934,86195.0,86194.0,0.01692364]
["bitfinex","BTCUSD",1740909838051,0.174026,86194.0,86193.0,0.0169253]
["bitfinex","BTCUSD",1740909840584,0.174026,86194.0,86193.0,0.34172608]
["bitfinex","BTCUSD",1740909842016,0.00060644,86195.0,86193.0,0.34172608]
["bitfinex","BTCUSD",1740909843084,0.00060644,86195.0,86194.0,0.0016241]
["bitfinex","BTCUSD",1740909843289,0.00060644,86195.0,86194.0,0.31477374]
["bitfinex","BTCUSD",1740909843497,0.00060644,86195.0,86194.0,0.31314964]
["bitfinex","BTCUSD",1740909844099,0.00060644,86195.0,86194.0,0.65249127]
["bitfinex","BTCUSD",1740909845698,0.174002,86206.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1740909845900,0.00011823,86206.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909846140,0.174015,86199.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909847020,0.174015,86199.0,86198.0,0.0765]
["bitfinex","BTCUSD",1740909847359,0.174015,86199.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909853508,0.1742271,86199.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909853694,0.0202271,86206.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909855359,0.174015,86199.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909857229,0.0202271,86206.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909857436,0.0202271,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740909857678,0.0202271,86206.0,86198.0,0.09341703]
["bitfinex","BTCUSD",1740909857884,0.0202271,86206.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740909858285,0.0202271,86206.0,86205.0,0.01690545]
["bitfinex","BTCUSD",1740909858710,0.0202271,86206.0,86205.0,0.19090845]
["bitfinex","BTCUSD",1740909860804,0.00011823,86206.0,86205.0,0.19090845]
["bitfinex","BTCUSD",1740909861679,0.02542537,86206.0,86205.0,0.19090845]
["bitfinex","BTCUSD",1740909861847,0.00011823,86206.0,86205.0,0.19090845]
["bitfinex","BTCUSD",1740909863110,0.173991,86211.0,86205.0,0.19090845]
["bitfinex","BTCUSD",1740909863333,0.173989,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740909863544,0.02426019,86211.0,86207.0,0.05092389]
["bitfinex","BTCUSD",1740909863720,0.231949,86226.0,86208.0,0.0784]
["bitfinex","BTCUSD",1740909863918,0.231949,86226.0,86207.0,0.06782603]
["bitfinex","BTCUSD",1740909863919,0.173963,86226.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740909864277,0.173962,86226.0,86220.0,0.0784]
["bitfinex","BTCUSD",1740909864416,0.2322279,86228.0,86220.0,0.0784]
["bitfinex","BTCUSD",1740909864417,0.0244737,86221.0,86220.0,0.0784]
["bitfinex","BTCUSD",1740909864621,0.1984447,86221.0,86220.0,0.09528065]
["bitfinex","BTCUSD",1740909864842,0.1984447,86221.0,86220.0,0.0784]
["bitfinex","BTCUSD",1740909865038,0.1984447,86221.0,86220.0,0.09528065]
["bitfinex","BTCUSD",1740909865242,0.1984447,86221.0,86220.0,0.0784]
["bitfinex","BTCUSD",1740909867162,0.0244737,86221.0,86220.0,0.252373]
["bitfinex","BTCUSD",1740909867586,0.0244737,86221.0,86220.0,0.26925365]
["bitfinex","BTCUSD",1740909868154,0.0244737,86221.0,86220.0,0.09528065]
["bitfinex","BTCUSD",1740909868795,0.0244737,86221.0,86220.0,0.26925365]
["bitfinex","BTCUSD",1740909869206,0.0244737,86221.0,86220.0,0.09528065]
["bitfinex","BTCUSD",1740909869545,0.1984447,86221.0,86220.0,0.09528065]
["bitfinex","BTCUSD",1740909869836,0.0002829,86221.0,86220.0,0.26925365]
["bitfinex","BTCUSD",1740909870014,0.0002829,86221.0,86220.0,0.64101463]
["bitfinex","BTCUSD",1740909870222,0.0002829,86221.0,86220.0,0.65789528]
["bitfinex","BTCUSD",1740909871516,0.0002829,86221.0,86220.0,0.70789528]
["bitfinex","BTCUSD",1740909871772,0.0002829,86221.0,86220.0,0.65789528]
["bitfinex","BTCUSD",1740909871955,0.0002829,86221.0,86220.0,0.70789528]
["bitfinex","BTCUSD",1740909874007,0.0002829,86221.0,86220.0,0.65789528]
["bitfinex","BTCUSD",1740909876203,0.0002829,86221.0,86220.0,1.20639528]
["bitfinex","BTCUSD",1740909877138,0.0002829,86221.0,86220.0,1.25639528]
["bitfinex","BTCUSD",1740909877473,0.0002829,86221.0,86220.0,1.20639528]
["bitfinex","BTCUSD",1740909886926,0.0002829,86221.0,86220.0,1.19185443]
["bitfinex","BTCUSD",1740909887254,0.0002829,86221.0,86220.0,1.28675528]
["bitfinex","BTCUSD",1740909895702,0.0002829,86221.0,86220.0,1.28671528]
["bitfinex","BTCUSD",1740909902233,0.0002829,86221.0,86220.0,0.98504228]
["bitfinex","BTCUSD",1740909902434,0.0002829,86221.0,86220.0,1.15901528]
["bitfinex","BTCUSD",1740909902843,0.0002829,86221.0,86220.0,0.98504228]
["bitfinex","BTCUSD",1740909903084,0.0002829,86221.0,86220.0,1.15901528]
["bitfinex","BTCUSD",1740909903457,0.0002829,86221.0,86220.0,0.98504228]
["bitfinex","BTCUSD",1740909903676,0.0002829,86221.0,86220.0,1.15901528]
["bitfinex","BTCUSD",1740909905904,0.0002829,86221.0,86220.0,0.61051528]
["bitfinex","BTCUSD",1740909909470,0.0002829,86221.0,86220.0,0.59597443]
["bitfinex","BTCUSD",1740909914146,0.0002829,86221.0,86220.0,0.69171528]
["bitfinex","BTCUSD",1740909914318,0.0002829,86221.0,86220.0,0.74001528]
["bitfinex","BTCUSD",1740909916054,0.0002829,86221.0,86220.0,0.76178002]
["bitfinex","BTCUSD",1740909916279,0.3,86248.0,86222.0,0.0759]
["bitfinex","BTCUSD",1740909916560,0.00011843,86243.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740909916711,0.00011843,86243.0,86242.0,0.19077329]
["bitfinex","BTCUSD",1740909916911,0.02493317,86243.0,86242.0,0.19077329]
["bitfinex","BTCUSD",1740909917969,0.02493317,86243.0,86242.0,0.01684429]
["bitfinex","BTCUSD",1740909918677,0.02493317,86243.0,86230.0,0.0759]
["bitfinex","BTCUSD",1740909918909,0.231905,86242.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740909919103,0.02493317,86243.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740909919309,0.0464,86240.0,86225.0,0.87330078]
["bitfinex","BTCUSD",1740909919508,0.173961,86226.0,86225.0,0.87330078]
["bitfinex","BTCUSD",1740909919731,0.231913,86239.0,86225.0,0.87330078]
["bitfinex","BTCUSD",1740909920015,0.173961,86226.0,86225.0,0.87330078]
["bitfinex","BTCUSD",1740909920952,0.173961,86226.0,86225.0,0.32480078]
["bitfinex","BTCUSD",1740909924433,0.173981,86216.0,86215.0,0.08028]
["bitfinex","BTCUSD",1740909926134,0.173987,86213.0,86212.0,0.32480078]
["bitfinex","BTCUSD",1740909929658,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909931825,0.173986,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909932215,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909932385,0.173987,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909932588,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909938613,0.173987,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909938812,0.0464,86221.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909939109,0.0464,86221.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740909939253,0.173974,86220.0,86212.0,0.231986]
["bitfinex","BTCUSD",1740909939452,0.173971,86221.0,86212.0,0.231986]
["bitfinex","BTCUSD",1740909939656,0.3,86222.0,86216.0,0.17398]
["bitfinex","BTCUSD",1740909939862,0.173975,86220.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740909940061,0.231962,86221.0,86212.0,0.0806]
["bitfinex","BTCUSD",1740909940258,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909940717,0.473989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909963626,0.48261423,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909965342,0.473989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909968229,0.231982,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909968434,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909969558,0.231982,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909969771,0.173989,86213.0,86211.0,0.01701395]
["bitfinex","BTCUSD",1740909969987,0.231954,86224.0,86211.0,0.01701395]
["bitfinex","BTCUSD",1740909969988,0.1252,86233.0,86211.0,0.01701395]
["bitfinex","BTCUSD",1740909970214,0.231956,86223.0,86211.0,0.01701395]
["bitfinex","BTCUSD",1740909970365,0.173988,86213.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909970566,0.17352692,86213.0,86212.0,0.01677914]
["bitfinex","BTCUSD",1740909970875,0.00881818,86216.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909971079,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909971486,0.00881818,86216.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909971681,0.173987,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909971919,0.00881818,86216.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909972122,0.173986,86214.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909972664,0.173981,86216.0,86212.0,0.0753]
["bitfinex","BTCUSD",1740909972867,0.0473,86233.0,86212.0,0.09207914]
["bitfinex","BTCUSD",1740909973110,0.3,86219.0,86213.0,0.0483]
["bitfinex","BTCUSD",1740909973289,0.173982,86216.0,86213.0,0.0483]
["bitfinex","BTCUSD",1740909973492,0.173982,86216.0,86212.0,0.09207914]
["bitfinex","BTCUSD",1740909973493,0.173987,86213.0,86212.0,0.0753]
["bitfinex","BTCUSD",1740909974275,0.173987,86213.0,86212.0,0.40010078]
["bitfinex","BTCUSD",1740909980773,0.173987,86213.0,86212.0,0.32480078]
["bitfinex","BTCUSD",1740909984891,0.473987,86213.0,86212.0,0.32480078]
["bitfinex","BTCUSD",1740909985131,0.551887,86213.0,86212.0,0.32480078]
["bitfinex","BTCUSD",1740909986068,0.3,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909986382,0.473989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909987410,0.173989,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909990017,0.223789,86212.0,86211.0,0.00023342]
["bitfinex","BTCUSD",1740909990220,0.174015,86199.0,86185.0,0.0818]
["bitfinex","BTCUSD",1740909990402,0.174015,86199.0,86183.0,0.32480078]
["bitfinex","BTCUSD",1740909991567,0.174064,86175.0,86174.0,0.0754]
["bitfinex","BTCUSD",1740909991943,0.174064,86175.0,86174.0,0.07579434]
["bitfinex","BTCUSD",1740909992528,0.174064,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909994389,0.474064,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909994615,0.5011081,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909997133,0.51932246,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909997459,0.5011081,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909998021,0.2011081,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909998219,0.0270441,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909998595,0.3,86195.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909998826,0.3,86178.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909999135,0.02739054,86195.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909999514,0.3,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740909999718,0.474064,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740910000486,0.174064,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740910003656,0.19227945,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740910003814,0.20714785,86175.0,86174.0,0.00039434]
["bitfinex","BTCUSD",1740910005261,0.20714785,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910005950,0.174064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910006963,0.19227927,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910007799,0.27017927,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910008865,0.19227927,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910009416,0.49227927,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910012555,0.474064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910012903,0.174064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910013741,0.1255,86200.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910013988,0.174042,86186.0,86182.0,0.0766]
["bitfinex","BTCUSD",1740910014149,0.174048,86183.0,86182.0,0.0766]
["bitfinex","BTCUSD",1740910014759,0.474048,86183.0,86182.0,0.0766]
["bitfinex","BTCUSD",1740910016713,0.174064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910017315,0.1742763,86175.0,86174.0,0.07792787]
["bitfinex","BTCUSD",1740910018602,0.0002123,86175.0,86174.0,0.07792787]
["bitfinex","BTCUSD",1740910019343,0.1742763,86175.0,86174.0,0.07792787]
["bitfinex","BTCUSD",1740910020580,0.1742763,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910022476,0.232082,86177.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910022783,0.174064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910025822,0.474064,86175.0,86174.0,0.00062787]
["bitfinex","BTCUSD",1740910026563,0.47409,86162.0,86161.0,0.12556129]
["bitfinex","BTCUSD",1740910026699,0.47409,86162.0,86161.0,0.12567952]
["bitfinex","BTCUSD",1740910029033,0.232067,86182.0,86174.0,0.00023342]
["bitfinex","BTCUSD",1740910029372,0.1742762,86175.0,86174.0,0.00023342]
["bitfinex","BTCUSD",1740910030357,0.17409,86162.0,86161.0,0.00011823]
["bitfinex","BTCUSD",1740910030558,0.17411,86152.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740910030762,0.17411,86152.0,86151.0,0.00051856]
["bitfinex","BTCUSD",1740910031335,0.3,86153.0,86151.0,0.00051856]
["bitfinex","BTCUSD",1740910031536,0.47411,86152.0,86151.0,0.00051856]
["bitfinex","BTCUSD",1740910032824,0.01821793,86158.0,86151.0,0.00051856]
["bitfinex","BTCUSD",1740910032972,0.01821793,86158.0,86152.0,0.0775]
["bitfinex","BTCUSD",1740910033185,0.174109,86153.0,86152.0,0.0775]
["bitfinex","BTCUSD",1740910034542,0.01821793,86158.0,86152.0,0.25161]
["bitfinex","BTCUSD",1740910034779,0.00880918,86169.0,86154.0,0.0775]
["bitfinex","BTCUSD",1740910034981,0.00880918,86169.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910034982,0.3,86158.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910035190,0.10454828,86196.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910035392,0.174091,86162.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910035546,0.0483,86182.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910035547,0.174098,86158.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910035758,0.174102,86156.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910037304,0.15872595,86156.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910037518,0.232079,86178.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910037803,0.3,86168.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910038005,0.174099,86158.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910038169,0.174093,86161.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910038367,0.00880672,86171.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910038614,0.174102,86156.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910038954,0.00880672,86171.0,86154.0,0.40230078]
["bitfinex","BTCUSD",1740910039169,0.174103,86156.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910039369,0.3,86167.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910039678,0.174098,86159.0,86155.0,0.01860568]
["bitfinex","BTCUSD",1740910039861,0.11324487,86186.0,86158.0,0.0777]
["bitfinex","BTCUSD",1740910040063,0.10454828,86186.0,86174.0,0.298966]
["bitfinex","BTCUSD",1740910040553,0.10454828,86186.0,86174.0,0.64234021]
["bitfinex","BTCUSD",1740910040848,0.10454828,86186.0,86174.0,0.72246021]
["bitfinex","BTCUSD",1740910041186,0.10454828,86186.0,86174.0,0.73700106]
["bitfinex","BTCUSD",1740910041613,0.10454828,86186.0,86174.0,0.98653506]
["bitfinex","BTCUSD",1740910041816,0.02647878,86205.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1740910041990,0.02613057,86213.0,86184.0,0.0775]
["bitfinex","BTCUSD",1740910042194,0.02657645,86205.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740910042396,0.174018,86198.0,86193.0,0.34366183]
["bitfinex","BTCUSD",1740910042614,0.17402,86197.0,86193.0,0.34366183]
["bitfinex","BTCUSD",1740910043014,0.17441483,86197.0,86193.0,0.34366183]
["bitfinex","BTCUSD",1740910043456,0.00039483,86197.0,86193.0,0.34366183]
["bitfinex","BTCUSD",1740910043810,0.00039483,86197.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740910044040,0.00039483,86197.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740910044218,0.00039483,86197.0,86195.0,0.19288066]
["bitfinex","BTCUSD",1740910044955,0.00039483,86197.0,86195.0,0.01885766]
["bitfinex","BTCUSD",1740910045162,0.17441483,86197.0,86193.0,0.32480078]
["bitfinex","BTCUSD",1740910045322,0.17441483,86197.0,86194.0,0.01885935]
["bitfinex","BTCUSD",1740910045528,0.17541483,86197.0,86195.0,0.33080078]
["bitfinex","BTCUSD",1740910045734,0.17541483,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910046398,0.00139483,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910046543,0.17541383,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910046873,0.17441383,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910047058,0.17541383,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910047238,0.17441383,86197.0,86196.0,0.01885596]
["bitfinex","BTCUSD",1740910048283,0.17541383,86197.0,86196.0,0.02485596]
["bitfinex","BTCUSD",1740910051454,0.17541383,86197.0,86196.0,0.34965674]
["bitfinex","BTCUSD",1740910051820,0.17541383,86197.0,86196.0,0.35465674]
["bitfinex","BTCUSD",1740910052827,0.17562603,86197.0,86196.0,0.35465674]
["bitfinex","BTCUSD",1740910054622,0.00160703,86197.0,86196.0,0.65497774]
["bitfinex","BTCUSD",1740910056577,0.00160703,86197.0,86196.0,0.48095674]
["bitfinex","BTCUSD",1740910056809,0.00160703,86197.0,86196.0,0.65497774]
["bitfinex","BTCUSD",1740910057192,0.23194,86229.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740910057397,0.23205843,86229.0,86202.0,0.01884578]
["bitfinex","BTCUSD",1740910057616,0.173998,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740910057841,0.173995,86209.0,86203.0,0.01884409]
["bitfinex","BTCUSD",1740910058004,0.02388982,86208.0,86202.0,0.01884578]
["bitfinex","BTCUSD",1740910058222,0.00877755,86218.0,86199.0,0.174014]
["bitfinex","BTCUSD",1740910058544,0.174006,86204.0,86203.0,0.01884409]
["bitfinex","BTCUSD",1740910058761,0.232002,86206.0,86201.0,0.001]
["bitfinex","BTCUSD",1740910058927,0.174005,86205.0,86203.0,0.01884409]
["bitfinex","BTCUSD",1740910059129,0.174007,86203.0,86202.0,0.01884578]
["bitfinex","BTCUSD",1740910059340,0.174009,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1740910060432,0.174009,86202.0,86196.0,0.45110078]
["bitfinex","BTCUSD",1740910060433,0.174019,86198.0,86196.0,0.45110078]
["bitfinex","BTCUSD",1740910060845,0.00011839,86202.0,86196.0,0.45110078]
["bitfinex","BTCUSD",1740910061044,0.00011839,86202.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740910061245,0.00011839,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1740910061452,0.00011839,86202.0,86200.0,0.01884918]
["bitfinex","BTCUSD",1740910061654,0.17412739,86202.0,86201.0,0.01884748]
["bitfinex","BTCUSD",1740910061860,0.17412739,86202.0,86196.0,0.63012178]
["bitfinex","BTCUSD",1740910062061,0.17412739,86202.0,86201.0,0.01884748]
["bitfinex","BTCUSD",1740910062257,0.17412739,86202.0,86196.0,0.45110078]
["bitfinex","BTCUSD",1740910062456,0.00011839,86202.0,86201.0,0.02184748]
["bitfinex","BTCUSD",1740910062664,0.00011839,86202.0,86201.0,0.003]
["bitfinex","BTCUSD",1740910062857,0.17412739,86202.0,86201.0,0.01884748]
["bitfinex","BTCUSD",1740910063061,0.17412739,86202.0,86197.0,0.137018]
["bitfinex","BTCUSD",1740910063299,0.00011839,86202.0,86201.0,0.01884748]
["bitfinex","BTCUSD",1740910063487,0.17412739,86202.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740910063650,0.00011839,86202.0,86196.0,0.45110078]
["bitfinex","BTCUSD",1740910063871,0.174015,86199.0,86198.0,0.01885257]
["bitfinex","BTCUSD",1740910064055,0.174017,86198.0,86197.0,0.01885426]
["bitfinex","BTCUSD",1740910064258,0.174019,86197.0,86196.0,0.40500078]
["bitfinex","BTCUSD",1740910064458,0.174019,86197.0,86196.0,0.32780078]
["bitfinex","BTCUSD",1740910064659,0.174019,86197.0,86196.0,0.32480078]
["bitfinex","BTCUSD",1740910066004,0.174019,86197.0,86196.0,0.32503409]
["bitfinex","BTCUSD",1740910066840,0.232023,86199.0,86196.0,0.32503409]
["bitfinex","BTCUSD",1740910067043,0.174019,86197.0,86196.0,0.32803409]
["bitfinex","BTCUSD",1740910067405,0.174019,86197.0,86196.0,0.33103409]
["bitfinex","BTCUSD",1740910067788,0.174019,86197.0,86196.0,0.32503409]
["bitfinex","BTCUSD",1740910067918,0.174019,86197.0,86196.0,0.33003409]
["bitfinex","BTCUSD",1740910068319,0.174019,86197.0,86196.0,0.32503409]
["bitfinex","BTCUSD",1740910068724,0.174019,86197.0,86196.0,0.33103409]
["bitfinex","BTCUSD",1740910069291,0.174019,86197.0,86196.0,0.00623331]
["bitfinex","BTCUSD",1740910070729,0.174019,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910070897,0.174019,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910072834,0.474019,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910077166,0.174019,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910078128,0.1742311,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910081198,0.0492311,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910081350,0.0002121,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910082172,0.1742311,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910082966,0.4742311,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910083275,0.5195311,86197.0,86196.0,0.00223331]
["bitfinex","BTCUSD",1740910084271,0.5195311,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910084659,0.4742311,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910086652,0.3,86198.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910086990,0.174019,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910090999,0.1742311,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910091782,0.20234219,86198.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910092067,0.174019,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910093905,0.474019,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910098412,0.3,86197.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910098748,0.3,86197.0,86196.0,0.07603331]
["bitfinex","BTCUSD",1740910099614,0.00011839,86202.0,86196.0,0.07603331]
["bitfinex","BTCUSD",1740910100598,0.00011839,86202.0,86196.0,0.25005431]
["bitfinex","BTCUSD",1740910100744,0.00011839,86202.0,86196.0,0.07603331]
["bitfinex","BTCUSD",1740910101407,0.17512839,86202.0,86196.0,0.07603331]
["bitfinex","BTCUSD",1740910101619,0.174007,86204.0,86196.0,0.07603331]
["bitfinex","BTCUSD",1740910101945,0.1741093,86205.0,86196.0,0.25005431]
["bitfinex","BTCUSD",1740910102062,0.0001053,86205.0,86197.0,0.0461]
["bitfinex","BTCUSD",1740910102283,0.0002121,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910104305,0.25576912,86208.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910104505,0.02377212,86208.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910105007,0.174005,86205.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910105214,0.231981,86214.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910105215,0.02962114,86213.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910105677,0.232003,86206.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910105878,0.174008,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910106081,0.003,86208.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910106238,0.174002,86206.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910106442,0.174,86207.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740910106650,0.003,86208.0,86197.0,0.353924]
["bitfinex","BTCUSD",1740910106858,0.003,86208.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910107057,0.173999,86208.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740910107284,0.002,86205.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740910107876,0.234005,86205.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910108078,0.232005,86205.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910108272,0.174006,86204.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910108461,0.234997,86208.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910108794,0.174008,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910111533,0.001,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910111698,0.174017,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910114297,0.0002121,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910114777,0.1742201,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910115340,0.17401,86202.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910115969,0.0002121,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910116166,0.174017,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910118017,0.0002121,86203.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910118220,0.174017,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910118511,0.174013,86201.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910119073,0.174017,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910123850,0.232013,86202.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910124166,0.174012,86201.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910124366,0.232013,86202.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910124516,0.174017,86198.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910126002,0.23202,86200.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910126144,0.174013,86201.0,86197.0,0.1219]
["bitfinex","BTCUSD",1740910126476,0.174013,86201.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910126680,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910126914,0.0002121,86203.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740910127197,0.001,86201.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740910127517,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910127691,0.1742191,86203.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740910127901,0.0012121,86203.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740910128194,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910128638,0.0002121,86203.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740910128839,0.0002121,86203.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740910129066,0.17401,86202.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910129263,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910129469,0.001,86201.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910129670,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910129872,0.174017,86198.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910131496,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910131693,0.17401,86202.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910131898,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910132214,0.0002121,86203.0,86197.0,0.29615131]
["bitfinex","BTCUSD",1740910132407,0.0002121,86203.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740910132602,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910132794,0.001,86202.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910133003,0.174013,86201.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910133383,0.174014,86200.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910134614,0.174017,86198.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910135476,0.174016,86199.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910137216,0.174017,86198.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910138954,0.174015,86200.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910139151,0.0002121,86203.0,86197.0,0.12213331]
["bitfinex","BTCUSD",1740910139585,0.0002121,86203.0,86197.0,0.04733331]
["bitfinex","BTCUSD",1740910139886,0.0002121,86203.0,86202.0,0.250309]
["bitfinex","BTCUSD",1740910140984,0.0002121,86203.0,86202.0,0.0763]
["bitfinex","BTCUSD",1740910141575,0.0002121,86203.0,86202.0,0.250309]
["bitfinex","BTCUSD",1740910142101,0.0002121,86203.0,86202.0,0.25193291]
["bitfinex","BTCUSD",1740910142426,0.0002121,86203.0,86202.0,0.62543369]
["bitfinex","BTCUSD",1740910142601,0.0002121,86203.0,86202.0,0.70368978]
["bitfinex","BTCUSD",1740910142959,0.0002121,86203.0,86202.0,0.70468978]
["bitfinex","BTCUSD",1740910143161,0.0002121,86203.0,86202.0,1.26673063]
["bitfinex","BTCUSD",1740910143592,0.0002121,86203.0,86202.0,1.27073063]
["bitfinex","BTCUSD",1740910144245,0.0002121,86203.0,86202.0,1.30079902]
["bitfinex","BTCUSD",1740910144965,0.0002121,86203.0,86202.0,1.29679902]
["bitfinex","BTCUSD",1740910145941,0.0002121,86203.0,86202.0,1.34679902]
["bitfinex","BTCUSD",1740910146144,0.0002121,86205.0,86204.0,0.224005]
["bitfinex","BTCUSD",1740910146356,0.0002121,86205.0,86204.0,0.3651693]
["bitfinex","BTCUSD",1740910146687,0.0002121,86205.0,86204.0,0.36354585]
["bitfinex","BTCUSD",1740910147154,0.0002121,86205.0,86204.0,0.41354585]
["bitfinex","BTCUSD",1740910147355,0.0002121,86213.0,86212.0,0.18852985]
["bitfinex","BTCUSD",1740910147577,0.0002121,86213.0,86212.0,0.71515315]
["bitfinex","BTCUSD",1740910147779,0.02,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740910147982,0.02,86245.0,86244.0,0.44980078]
["bitfinex","BTCUSD",1740910148384,0.02,86245.0,86244.0,0.62372578]
["bitfinex","BTCUSD",1740910150103,0.02,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910150303,0.02,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910150503,0.02,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910152348,0.0202121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910153091,0.0202121,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910153592,0.0202121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910153830,0.0202121,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910154203,0.0202121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910154403,0.0202121,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910156447,0.0202121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910156808,0.0202121,86245.0,86244.0,0.62872578]
["bitfinex","BTCUSD",1740910158131,0.0202121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910158337,0.0152121,86245.0,86244.0,0.45480078]
["bitfinex","BTCUSD",1740910159843,0.1891351,86245.0,86244.0,0.32980078]
["bitfinex","BTCUSD",1740910164594,0.1891351,86245.0,86244.0,0.005]
["bitfinex","BTCUSD",1740910166782,0.0152121,86245.0,86244.0,0.005]
["bitfinex","BTCUSD",1740910167374,0.0002121,86252.0,86244.0,0.005]
["bitfinex","BTCUSD",1740910167537,0.173911,86251.0,86244.0,0.0874]
["bitfinex","BTCUSD",1740910167846,0.173923,86245.0,86244.0,0.0874]
["bitfinex","BTCUSD",1740910168047,0.0002121,86252.0,86244.0,0.005]
["bitfinex","BTCUSD",1740910168293,0.173923,86245.0,86244.0,0.005]
["bitfinex","BTCUSD",1740910169213,0.173933,86240.0,86239.0,0.0824]
["bitfinex","BTCUSD",1740910169451,0.231884,86250.0,86232.0,0.231932]
["bitfinex","BTCUSD",1740910169636,0.0002121,86252.0,86231.0,0.0798]
["bitfinex","BTCUSD",1740910169969,0.231886,86250.0,86233.0,0.12942337]
["bitfinex","BTCUSD",1740910170140,0.231886,86250.0,86234.0,0.231927]
["bitfinex","BTCUSD",1740910170368,0.0002121,86252.0,86236.0,0.231919]
["bitfinex","BTCUSD",1740910170508,0.231884,86250.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740910170708,0.0002121,86252.0,86233.0,0.1278]
["bitfinex","BTCUSD",1740910170925,0.0002121,86252.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740910171125,0.0002121,86252.0,86244.0,0.004]
["bitfinex","BTCUSD",1740910171341,0.173917,86248.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740910171536,0.173914,86250.0,86236.0,0.002]
["bitfinex","BTCUSD",1740910171766,0.173917,86248.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740910171967,0.0002121,86252.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740910172166,0.0002122,86262.0,86246.0,0.0763]
["bitfinex","BTCUSD",1740910172374,0.173919,86247.0,86246.0,0.0763]
["bitfinex","BTCUSD",1740910172693,0.231865,86257.0,86246.0,0.0763]
["bitfinex","BTCUSD",1740910172922,0.173919,86247.0,86246.0,0.0763]
["bitfinex","BTCUSD",1740910173230,0.173919,86247.0,86246.0,0.40110078]
["bitfinex","BTCUSD",1740910175310,0.231888,86249.0,86246.0,0.40110078]
["bitfinex","BTCUSD",1740910175517,0.173919,86247.0,86246.0,0.40510078]
["bitfinex","BTCUSD",1740910176303,0.1741313,86247.0,86246.0,0.40110078]
["bitfinex","BTCUSD",1740910176517,0.1741313,86247.0,86246.0,0.40410078]
["bitfinex","BTCUSD",1740910177522,0.1741313,86247.0,86246.0,0.32780078]
["bitfinex","BTCUSD",1740910177947,0.1741313,86247.0,86246.0,0.32480078]
["bitfinex","BTCUSD",1740910178530,0.1741313,86247.0,86246.0,0.32880078]
["bitfinex","BTCUSD",1740910179241,0.1741313,86247.0,86246.0,0.32480078]
["bitfinex","BTCUSD",1740910179681,0.1741313,86247.0,86246.0,0.32880078]
["bitfinex","BTCUSD",1740910182394,0.1741313,86247.0,86246.0,0.004]
["bitfinex","BTCUSD",1740910182395,0.4741313,86247.0,86246.0,0.004]
["bitfinex","BTCUSD",1740910184322,0.3002123,86247.0,86228.0,0.07976]
["bitfinex","BTCUSD",1740910184591,0.173955,86229.0,86228.0,0.07976]
["bitfinex","BTCUSD",1740910184768,0.173965,86224.0,86223.0,0.32480078]
["bitfinex","BTCUSD",1740910186386,0.173965,86224.0,86223.0,0.33180078]
["bitfinex","BTCUSD",1740910186750,0.231925,86235.0,86223.0,0.33180078]
["bitfinex","BTCUSD",1740910186988,0.0462,86244.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740910187237,0.0002123,86247.0,86228.0,0.0478]
["bitfinex","BTCUSD",1740910187366,0.0002123,86247.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910187568,0.173947,86234.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910188001,0.173948,86233.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910188198,0.173953,86230.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910189184,0.173953,86230.0,86229.0,0.41170078]
["bitfinex","BTCUSD",1740910189389,0.173953,86230.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910189585,0.231925,86235.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910189802,0.00011841,86235.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910190012,0.00011841,86235.0,86232.0,0.173948]
["bitfinex","BTCUSD",1740910190216,0.173945,86234.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910190768,0.23204341,86235.0,86229.0,0.41170078]
["bitfinex","BTCUSD",1740910190972,0.173951,86231.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910191160,0.173953,86230.0,86229.0,0.40670078]
["bitfinex","BTCUSD",1740910191660,0.173953,86230.0,86229.0,0.32480078]
["bitfinex","BTCUSD",1740910191884,0.173953,86230.0,86229.0,0.32880078]
["bitfinex","BTCUSD",1740910192059,0.173953,86230.0,86229.0,0.32480078]
["bitfinex","BTCUSD",1740910192483,0.173953,86230.0,86229.0,0.32980078]
["bitfinex","BTCUSD",1740910197402,0.231927,86234.0,86229.0,0.32980078]
["bitfinex","BTCUSD",1740910197761,0.173953,86230.0,86229.0,0.32980078]
["bitfinex","BTCUSD",1740910198117,0.173953,86230.0,86229.0,0.32480078]
["bitfinex","BTCUSD",1740910198645,0.173953,86230.0,86229.0,0.32780078]
["bitfinex","BTCUSD",1740910198848,0.173953,86230.0,86229.0,0.32480078]
["bitfinex","BTCUSD",1740910199022,0.00011841,86235.0,86234.0,0.249345]
["bitfinex","BTCUSD",1740910200518,0.00011841,86235.0,86234.0,0.295845]
["bitfinex","BTCUSD",1740910200655,0.00011841,86235.0,86234.0,0.300845]
["bitfinex","BTCUSD",1740910202728,0.00011841,86235.0,86234.0,0.70540578]
["bitfinex","BTCUSD",1740910203452,0.00011841,86235.0,86234.0,0.53146078]
["bitfinex","BTCUSD",1740910203673,0.17406141,86235.0,86234.0,0.53146078]
["bitfinex","BTCUSD",1740910203873,0.00011841,86235.0,86234.0,0.53146078]
["bitfinex","BTCUSD",1740910204365,0.17406141,86235.0,86234.0,0.53146078]
["bitfinex","BTCUSD",1740910205716,0.2010172,86235.0,86234.0,0.53146078]
["bitfinex","BTCUSD",1740910206831,0.2010172,86235.0,86234.0,0.40956078]
["bitfinex","BTCUSD",1740910206978,0.2010172,86235.0,86234.0,0.40456078]
["bitfinex","BTCUSD",1740910207416,0.2010172,86235.0,86234.0,0.40856078]
["bitfinex","BTCUSD",1740910207631,0.2010172,86235.0,86234.0,0.40456078]
["bitfinex","BTCUSD",1740910208051,0.2010172,86235.0,86234.0,0.40756078]
["bitfinex","BTCUSD",1740910209068,0.2010172,86235.0,86234.0,0.32780078]
["bitfinex","BTCUSD",1740910210533,0.2010172,86235.0,86234.0,0.003]
["bitfinex","BTCUSD",1740910210733,0.17984973,86237.0,86234.0,0.003]
["bitfinex","BTCUSD",1740910210974,0.173943,86235.0,86234.0,0.003]
["bitfinex","BTCUSD",1740910212070,0.20008399,86235.0,86234.0,0.003]
["bitfinex","BTCUSD",1740910213402,0.20008399,86235.0,86234.0,0.00323331]
["bitfinex","BTCUSD",1740910214616,0.50008399,86235.0,86234.0,0.00323331]
["bitfinex","BTCUSD",1740910214971,0.59986091,86235.0,86234.0,0.00323331]
["bitfinex","BTCUSD",1740910215145,0.50008399,86235.0,86234.0,0.00323331]
["bitfinex","BTCUSD",1740910215576,0.54968399,86235.0,86234.0,0.00323331]
["bitfinex","BTCUSD",1740910215703,0.54968399,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910217974,0.55168399,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910218385,0.73522091,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910218945,0.63028399,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910219547,0.64848724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910221749,0.64648724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910222396,0.64848724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910222597,0.77108724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910222824,0.64848724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910223572,0.75887769,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910224026,0.64848724,86235.0,86234.0,0.00023331]
["bitfinex","BTCUSD",1740910230794,0.40995917,86235.0,86234.0,3.1e-07]
["bitfinex","BTCUSD",1740910230995,0.63083457,86235.0,86234.0,3.1e-07]
["bitfinex","BTCUSD",1740910231747,0.173985,86214.0,86213.0,0.00023353]
["bitfinex","BTCUSD",1740910231952,0.173985,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910232479,0.19219128,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910232792,0.173985,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910232995,0.473985,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910234673,0.48287618,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910235690,0.50108335,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910236280,0.60505124,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910236485,0.50108335,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910236689,0.48287618,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910241518,0.501084,86214.0,86213.0,0.00035194]
["bitfinex","BTCUSD",1740910244894,0.474007,86203.0,86202.0,0.00023331]
["bitfinex","BTCUSD",1740910245538,0.474017,86198.0,86196.0,0.00023331]
["bitfinex","BTCUSD",1740910245778,0.3,86197.0,86189.0,0.07994683]
["bitfinex","BTCUSD",1740910245955,0.232037,86193.0,86181.0,0.045]
["bitfinex","BTCUSD",1740910246298,0.17405,86182.0,86181.0,0.04539483]
["bitfinex","BTCUSD",1740910247782,0.20753617,86182.0,86181.0,0.04539483]
["bitfinex","BTCUSD",1740910248022,0.20753617,86182.0,86181.0,0.04739483]
["bitfinex","BTCUSD",1740910248508,0.20753617,86182.0,86181.0,0.04539483]
["bitfinex","BTCUSD",1740910248711,0.20753617,86182.0,86181.0,0.13179483]
["bitfinex","BTCUSD",1740910248859,0.20753617,86182.0,86181.0,0.12779483]
["bitfinex","BTCUSD",1740910249379,0.20753617,86182.0,86181.0,0.13179483]
["bitfinex","BTCUSD",1740910249985,0.20753617,86182.0,86181.0,0.13202825]
["bitfinex","BTCUSD",1740910250506,0.20753617,86182.0,86181.0,0.08702825]
["bitfinex","BTCUSD",1740910250703,0.20753617,86182.0,86181.0,0.00462825]
["bitfinex","BTCUSD",1740910252557,0.59790699,86182.0,86181.0,0.00462825]
["bitfinex","BTCUSD",1740910252757,0.51647362,86182.0,86181.0,0.00462825]
["bitfinex","BTCUSD",1740910254571,0.51647362,86182.0,86181.0,0.00062825]
["bitfinex","BTCUSD",1740910254932,0.51647362,86182.0,86181.0,0.00362825]
["bitfinex","BTCUSD",1740910255277,0.51647362,86182.0,86181.0,0.00062825]
["bitfinex","BTCUSD",1740910255448,0.51747362,86182.0,86181.0,0.00062825]
["bitfinex","BTCUSD",1740910258408,0.00993745,86182.0,86181.0,0.00062825]
["bitfinex","BTCUSD",1740910259221,0.18398745,86182.0,86181.0,0.00062825]
["bitfinex","BTCUSD",1740910260039,0.174054,86180.0,86179.0,0.07083659]
["bitfinex","BTCUSD",1740910260194,0.174054,86180.0,86179.0,0.07094189]
["bitfinex","BTCUSD",1740910260400,0.474054,86180.0,86179.0,0.06665429]
["bitfinex","BTCUSD",1740910260600,0.50644555,86180.0,86179.0,0.06665429]
["bitfinex","BTCUSD",1740910260822,0.50644555,86180.0,86179.0,0.00985429]
["bitfinex","BTCUSD",1740910261239,0.27540116,86182.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910261240,0.474062,86176.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910261557,0.50645355,86176.0,86175.0,0.00186295]
["bitfinex","BTCUSD",1740910262195,0.5209944,86176.0,86175.0,9.5e-07]
["bitfinex","BTCUSD",1740910262366,0.5249944,86176.0,86175.0,9.5e-07]
["bitfinex","BTCUSD",1740910262728,0.48861085,86172.0,86171.0,0.00741348]
["bitfinex","BTCUSD",1740910263077,0.5210024,86172.0,86171.0,0.00741348]
["bitfinex","BTCUSD",1740910263210,0.474078,86168.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910263611,0.49229357,86168.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910264841,0.474078,86168.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910265279,0.475078,86168.0,86163.0,0.09132203]
["bitfinex","BTCUSD",1740910267191,0.474086,86164.0,86163.0,0.01260311]
["bitfinex","BTCUSD",1740910267389,0.474086,86164.0,86163.0,0.01272167]
["bitfinex","BTCUSD",1740910268472,0.474096,86159.0,86155.0,0.00023342]
["bitfinex","BTCUSD",1740910268672,0.474096,86159.0,86158.0,0.06367601]
["bitfinex","BTCUSD",1740910269495,0.49231459,86159.0,86158.0,0.06367601]
["bitfinex","BTCUSD",1740910269792,0.474096,86159.0,86158.0,0.06367601]
["bitfinex","BTCUSD",1740910270137,0.4828396,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910272486,0.50105832,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910272686,0.59758875,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910272922,0.50105832,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910273507,0.02696232,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910273845,0.20105832,86159.0,86158.0,0.00339601]
["bitfinex","BTCUSD",1740910274050,0.20105832,86159.0,86158.0,0.00362965]
["bitfinex","BTCUSD",1740910274345,0.20505832,86159.0,86158.0,0.00362965]
["bitfinex","BTCUSD",1740910275311,0.03096232,86159.0,86146.0,0.05593825]
["bitfinex","BTCUSD",1740910275512,0.17412,86147.0,86146.0,0.05593825]
["bitfinex","BTCUSD",1740910275729,0.47412,86147.0,86146.0,0.05593825]
["bitfinex","BTCUSD",1740910278009,0.474129,86143.0,86142.0,8.2e-07]
["bitfinex","BTCUSD",1740910278166,0.474139,86138.0,86137.0,0.10363454]
["bitfinex","BTCUSD",1740910278366,0.474139,86138.0,86137.0,0.04778943]
["bitfinex","BTCUSD",1740910282061,0.49236103,86138.0,86137.0,0.04778943]
["bitfinex","BTCUSD",1740910283142,0.49236103,86138.0,86137.0,4.3e-07]
["bitfinex","BTCUSD",1740910283345,0.474147,86134.0,86133.0,0.02387993]
["bitfinex","BTCUSD",1740910284579,0.477147,86134.0,86133.0,0.02387993]
["bitfinex","BTCUSD",1740910284831,0.474147,86134.0,86133.0,0.02387993]
["bitfinex","BTCUSD",1740910285572,0.479147,86134.0,86133.0,0.02387993]
["bitfinex","BTCUSD",1740910286172,0.479147,86134.0,86133.0,0.02411357]
["bitfinex","BTCUSD",1740910290063,0.49737011,86134.0,86133.0,0.10011357]
["bitfinex","BTCUSD",1740910290868,0.19737011,86134.0,86133.0,0.10011357]
["bitfinex","BTCUSD",1740910291060,0.19237011,86134.0,86133.0,0.14691357]
["bitfinex","BTCUSD",1740910291258,0.19337011,86134.0,86133.0,0.14691357]
["bitfinex","BTCUSD",1740910291458,0.19337011,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910291733,0.19237011,86134.0,86133.0,0.14691357]
["bitfinex","BTCUSD",1740910291898,0.19337011,86134.0,86133.0,0.14691357]
["bitfinex","BTCUSD",1740910293094,0.19237011,86134.0,86133.0,0.14691357]
["bitfinex","BTCUSD",1740910293293,0.174147,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910293512,0.175147,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910293721,0.174147,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910294116,0.21472973,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910297265,0.174147,86134.0,86133.0,0.15024377]
["bitfinex","BTCUSD",1740910298592,0.474147,86134.0,86133.0,0.10344377]
["bitfinex","BTCUSD",1740910299387,0.4743595,86134.0,86133.0,0.10344377]
["bitfinex","BTCUSD",1740910299770,0.1743595,86134.0,86133.0,0.10344377]
["bitfinex","BTCUSD",1740910302519,0.21634071,86134.0,86133.0,0.10344377]
["bitfinex","BTCUSD",1740910306473,0.21634071,86134.0,86133.0,0.12559218]
["bitfinex","BTCUSD",1740910307319,0.3098539,86134.0,86133.0,0.04959218]
["bitfinex","BTCUSD",1740910307675,0.474151,86132.0,86125.0,0.04681008]
["bitfinex","BTCUSD",1740910307887,0.50975105,86132.0,86125.0,0.04681008]
["bitfinex","BTCUSD",1740910309169,0.03560005,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1740910309369,0.20975105,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1740910311015,0.2279748,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1740910313721,0.19237475,86132.0,86131.0,1e-06]
["bitfinex","BTCUSD",1740910321707,0.49237475,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910323776,0.49237475,86132.0,86131.0,0.07563475]
["bitfinex","BTCUSD",1740910326397,0.49237475,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910330265,0.49337475,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910332669,0.49237475,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910332844,0.49437475,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910333827,0.49458695,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910336112,0.49258695,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910336403,0.49558695,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910338963,0.49523909,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910342321,0.0032122,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910342515,0.1773632,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910343639,0.1773632,86132.0,86131.0,0.12783475]
["bitfinex","BTCUSD",1740910344030,0.1773632,86132.0,86131.0,0.16114192]
["bitfinex","BTCUSD",1740910345743,0.1763632,86132.0,86131.0,0.16114192]
["bitfinex","BTCUSD",1740910346343,0.1763632,86132.0,86131.0,0.15002846]
["bitfinex","BTCUSD",1740910349602,0.1763632,86132.0,86131.0,0.10262846]
["bitfinex","BTCUSD",1740910350571,0.1763632,86132.0,86131.0,0.02242846]
["bitfinex","BTCUSD",1740910351975,0.4763632,86132.0,86131.0,0.02242846]
["bitfinex","BTCUSD",1740910354256,0.4763632,86132.0,86131.0,0.00023475]
["bitfinex","BTCUSD",1740910364430,0.474155,86130.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910364631,0.474155,86130.0,86129.0,0.02953285]
["bitfinex","BTCUSD",1740910365003,0.3,86129.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910365134,0.474161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910368730,0.232211,86129.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910368925,0.174161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910369545,0.175161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910370114,0.174161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910370361,0.175161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910371058,0.174161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740910371403,0.174161,86127.0,86126.0,0.02467417]
["bitfinex","BTCUSD",1740910371609,0.174161,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910371862,0.174161,86127.0,86126.0,0.02467417]
["bitfinex","BTCUSD",1740910375007,0.174161,86127.0,86126.0,0.04354037]
["bitfinex","BTCUSD",1740910382212,0.474161,86127.0,86126.0,0.04354037]
["bitfinex","BTCUSD",1740910382628,0.474161,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910389714,0.3,86128.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910389888,0.174161,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910391971,0.175161,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910394052,0.475161,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910394809,0.475161,86127.0,86126.0,0.09439962]
["bitfinex","BTCUSD",1740910395204,0.475161,86127.0,86126.0,0.11884037]
["bitfinex","BTCUSD",1740910403805,0.475161,86127.0,86126.0,0.16704037]
["bitfinex","BTCUSD",1740910406007,0.4753732,86127.0,86126.0,0.16704037]
["bitfinex","BTCUSD",1740910407902,0.4753732,86127.0,86126.0,0.17111382]
["bitfinex","BTCUSD",1740910408237,0.4753732,86127.0,86126.0,0.17681666]
["bitfinex","BTCUSD",1740910413511,0.4753732,86127.0,86126.0,0.12861666]
["bitfinex","BTCUSD",1740910414920,0.01222129,86127.0,86126.0,0.12861666]
["bitfinex","BTCUSD",1740910415263,0.4753732,86127.0,86126.0,0.12861666]
["bitfinex","BTCUSD",1740910418455,0.4753732,86127.0,86126.0,0.05331666]
["bitfinex","BTCUSD",1740910418900,0.4753732,86127.0,86126.0,0.01909962]
["bitfinex","BTCUSD",1740910429711,0.4753732,86127.0,86126.0,0.09979962]
["bitfinex","BTCUSD",1740910430112,0.4753732,86127.0,86126.0,0.13401668]
["bitfinex","BTCUSD",1740910432740,0.4753732,86127.0,86126.0,0.05331668]
["bitfinex","BTCUSD",1740910451284,0.4753732,86127.0,86126.0,0.13061668]
["bitfinex","BTCUSD",1740910454866,0.4743732,86127.0,86126.0,0.13061668]
["bitfinex","BTCUSD",1740910455441,0.4743732,86127.0,86126.0,0.17621668]
["bitfinex","BTCUSD",1740910456623,0.3,86128.0,86127.0,0.0808]
["bitfinex","BTCUSD",1740910456822,0.174159,86128.0,86127.0,0.0808]
["bitfinex","BTCUSD",1740910457152,0.174159,86128.0,86127.0,0.11501395]
["bitfinex","BTCUSD",1740910458695,0.175159,86128.0,86127.0,0.11501395]
["bitfinex","BTCUSD",1740910466265,0.175159,86128.0,86127.0,0.11524737]
["bitfinex","BTCUSD",1740910466665,0.1753712,86128.0,86127.0,0.11524737]
["bitfinex","BTCUSD",1740910466871,0.1753712,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910471793,0.0012122,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910472415,0.1753712,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910472618,0.1743712,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910473070,0.1743712,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910473581,0.0002122,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910473946,0.1743712,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910474346,0.1743712,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910474546,0.0002122,86128.0,86127.0,0.10919388]
["bitfinex","BTCUSD",1740910474734,0.0002122,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910474735,0.1743712,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910475643,0.0002122,86128.0,86127.0,0.11019388]
["bitfinex","BTCUSD",1740910475845,0.0002122,86128.0,86127.0,0.28598011]
["bitfinex","BTCUSD",1740910476047,0.0002122,86128.0,86127.0,0.28435488]
["bitfinex","BTCUSD",1740910476247,0.0002122,86128.0,86127.0,0.33005488]
["bitfinex","BTCUSD",1740910476879,0.0012122,86128.0,86127.0,1.20735488]
["bitfinex","BTCUSD",1740910477292,0.0012122,86128.0,86127.0,1.21309232]
["bitfinex","BTCUSD",1740910477464,0.0012122,86128.0,86127.0,1.21209232]
["bitfinex","BTCUSD",1740910477885,0.0012122,86128.0,86127.0,1.21609232]
["bitfinex","BTCUSD",1740910478095,0.0002122,86128.0,86127.0,1.21409232]
["bitfinex","BTCUSD",1740910478297,0.0002122,86128.0,86127.0,1.21009232]
["bitfinex","BTCUSD",1740910478499,0.0012122,86128.0,86127.0,1.22309232]
["bitfinex","BTCUSD",1740910479152,0.0002122,86128.0,86127.0,1.21709232]
["bitfinex","BTCUSD",1740910479460,0.0012122,86128.0,86127.0,1.22409232]
["bitfinex","BTCUSD",1740910481984,0.0012122,86128.0,86127.0,1.04993132]
["bitfinex","BTCUSD",1740910482480,0.0012122,86128.0,86127.0,0.67559232]
["bitfinex","BTCUSD",1740910487736,0.0012122,86128.0,86127.0,0.66323552]
["bitfinex","BTCUSD",1740910490758,0.0012122,86128.0,86127.0,0.67777637]
["bitfinex","BTCUSD",1740910491520,0.0012122,86128.0,86127.0,0.67077637]
["bitfinex","BTCUSD",1740910491738,0.0012122,86128.0,86127.0,0.67777637]
["bitfinex","BTCUSD",1740910491945,0.0002122,86128.0,86127.0,0.67077637]
["bitfinex","BTCUSD",1740910492349,0.0012122,86128.0,86127.0,0.67677637]
["bitfinex","BTCUSD",1740910493001,0.0012122,86128.0,86127.0,0.67684637]
["bitfinex","BTCUSD",1740910493633,0.0012122,86128.0,86127.0,0.66984637]
["bitfinex","BTCUSD",1740910493981,0.0012122,86128.0,86127.0,0.67684637]
["bitfinex","BTCUSD",1740910494183,0.0012122,86128.0,86127.0,1.22534637]
["bitfinex","BTCUSD",1740910496420,0.0012122,86128.0,86127.0,1.57534637]
["bitfinex","BTCUSD",1740910496845,0.0012122,86128.0,86127.0,1.62534637]
["bitfinex","BTCUSD",1740910497091,0.0012122,86128.0,86127.0,1.61834637]
["bitfinex","BTCUSD",1740910497307,0.0012122,86128.0,86127.0,1.64505282]
["bitfinex","BTCUSD",1740910497463,0.0012122,86128.0,86127.0,1.65205282]
["bitfinex","BTCUSD",1740910497684,0.0002122,86128.0,86127.0,1.64605282]
["bitfinex","BTCUSD",1740910497825,0.0012122,86128.0,86127.0,1.64605282]
["bitfinex","BTCUSD",1740910498039,0.0002122,86128.0,86127.0,1.63905282]
["bitfinex","BTCUSD",1740910498251,0.0002122,86128.0,86127.0,1.64605282]
["bitfinex","BTCUSD",1740910498454,0.0012122,86128.0,86127.0,1.65305282]
["bitfinex","BTCUSD",1740910507993,0.0012122,86128.0,86127.0,1.60305282]
["bitfinex","BTCUSD",1740910508212,0.0012122,86128.0,86127.0,1.65305282]
["bitfinex","BTCUSD",1740910508410,0.3,86170.0,86143.0,0.0779]
["bitfinex","BTCUSD",1740910508710,0.174115,86150.0,86144.0,0.500926]
["bitfinex","BTCUSD",1740910508866,0.174115,86150.0,86145.0,0.0794]
["bitfinex","BTCUSD",1740910509067,0.174112,86152.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910509286,0.232147,86153.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910509630,0.17411,86152.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910509907,0.174111,86152.0,86146.0,0.500921]
["bitfinex","BTCUSD",1740910510049,0.174115,86150.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910510256,0.174117,86149.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910510451,0.174117,86149.0,86146.0,0.3308]
["bitfinex","BTCUSD",1740910510904,0.232121,86162.0,86146.0,0.3268]
["bitfinex","BTCUSD",1740910511098,0.3,86170.0,86146.0,0.3318]
["bitfinex","BTCUSD",1740910511342,0.3,86170.0,86147.0,0.00269277]
["bitfinex","BTCUSD",1740910511540,0.174113,86151.0,86147.0,0.00269277]
["bitfinex","BTCUSD",1740910511738,0.174115,86150.0,86148.0,0.3268]
["bitfinex","BTCUSD",1740910511955,0.3,86170.0,86148.0,0.3268]
["bitfinex","BTCUSD",1740910512259,0.3,86170.0,86149.0,0.00269429]
["bitfinex","BTCUSD",1740910512400,0.174114,86150.0,86149.0,0.00269429]
["bitfinex","BTCUSD",1740910512604,0.174114,86150.0,86149.0,0.34882524]
["bitfinex","BTCUSD",1740910513000,0.3,86170.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740910513215,0.3,86173.0,86151.0,0.34775026]
["bitfinex","BTCUSD",1740910513402,0.3,86173.0,86151.0,0.34612556]
["bitfinex","BTCUSD",1740910513584,0.232093,86172.0,86152.0,0.0016247]
["bitfinex","BTCUSD",1740910513785,0.3,86171.0,86152.0,0.0016247]
["bitfinex","BTCUSD",1740910514040,0.174094,86160.0,86153.0,0.01932017]
["bitfinex","BTCUSD",1740910514248,0.3,86171.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740910514447,0.174085,86165.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740910514593,0.232102,86169.0,86158.0,0.23375474]
["bitfinex","BTCUSD",1740910514794,0.3,86172.0,86159.0,0.01930401]
["bitfinex","BTCUSD",1740910515031,0.174092,86161.0,86160.0,0.0016247]
["bitfinex","BTCUSD",1740910515233,0.3,86170.0,86154.0,0.00162478]
["bitfinex","BTCUSD",1740910515439,0.174098,86159.0,86154.0,0.00162478]
["bitfinex","BTCUSD",1740910515633,0.232102,86169.0,86154.0,0.00162478]
["bitfinex","BTCUSD",1740910515819,0.174106,86154.0,86153.0,0.0763]
["bitfinex","BTCUSD",1740910516018,0.174106,86154.0,86153.0,0.09562017]
["bitfinex","BTCUSD",1740910516300,0.174106,86154.0,86153.0,0.01932017]
["bitfinex","BTCUSD",1740910516500,0.174108,86154.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910516702,0.174108,86154.0,86153.0,0.01932017]
["bitfinex","BTCUSD",1740910516969,0.174108,86153.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910517737,0.232132,86158.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910517959,0.174102,86157.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910518187,0.23212,86162.0,86151.0,0.3328]
["bitfinex","BTCUSD",1740910518380,0.1741,86158.0,86151.0,0.3378]
["bitfinex","BTCUSD",1740910518542,0.174102,86157.0,86151.0,0.3378]
["bitfinex","BTCUSD",1740910519077,0.174103,86156.0,86151.0,0.3318]
["bitfinex","BTCUSD",1740910519904,0.174103,86156.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910520024,0.174106,86154.0,86151.0,0.3298]
["bitfinex","BTCUSD",1740910520431,0.17411,86152.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910520742,0.3,86173.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910520743,0.174109,86153.0,86151.0,0.3308]
["bitfinex","BTCUSD",1740910520950,0.174109,86153.0,86151.0,0.3348]
["bitfinex","BTCUSD",1740910521145,0.174109,86153.0,86151.0,0.3308]
["bitfinex","BTCUSD",1740910521376,0.174109,86153.0,86151.0,0.3268]
["bitfinex","BTCUSD",1740910521565,0.174109,86153.0,86151.0,0.3388]
["bitfinex","BTCUSD",1740910521769,0.174109,86153.0,86151.0,0.3328]
["bitfinex","BTCUSD",1740910521945,0.17411,86152.0,86151.0,0.3328]
["bitfinex","BTCUSD",1740910522149,0.17411,86152.0,86151.0,0.3388]
["bitfinex","BTCUSD",1740910522481,0.232132,86158.0,86151.0,0.3388]
["bitfinex","BTCUSD",1740910522660,0.17411,86152.0,86151.0,0.3388]
["bitfinex","BTCUSD",1740910523032,0.17411,86152.0,86151.0,0.41816]
["bitfinex","BTCUSD",1740910523481,0.17411,86152.0,86151.0,0.41216]
["bitfinex","BTCUSD",1740910523930,0.17411,86152.0,86151.0,0.41739331]
["bitfinex","BTCUSD",1740910524440,0.17411,86152.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910524645,0.17411,86152.0,86151.0,0.41139331]
["bitfinex","BTCUSD",1740910524797,0.17411,86152.0,86151.0,0.41739331]
["bitfinex","BTCUSD",1740910526536,0.17411,86152.0,86151.0,0.42008912]
["bitfinex","BTCUSD",1740910527781,0.232144,86154.0,86151.0,0.42008912]
["bitfinex","BTCUSD",1740910528009,0.174109,86153.0,86151.0,0.42008912]
["bitfinex","BTCUSD",1740910528237,0.174107,86154.0,86151.0,0.42008912]
["bitfinex","BTCUSD",1740910528440,0.232118,86163.0,86151.0,0.41508912]
["bitfinex","BTCUSD",1740910528640,0.174107,86154.0,86151.0,0.40908912]
["bitfinex","BTCUSD",1740910528805,0.174107,86154.0,86151.0,0.41508912]
["bitfinex","BTCUSD",1740910529210,0.232137,86156.0,86151.0,0.40908912]
["bitfinex","BTCUSD",1740910529410,0.232137,86156.0,86151.0,0.41408912]
["bitfinex","BTCUSD",1740910530111,0.174108,86154.0,86151.0,0.41408912]
["bitfinex","BTCUSD",1740910530347,0.174108,86154.0,86151.0,0.41908912]
["bitfinex","BTCUSD",1740910530660,0.174108,86154.0,86151.0,0.41408912]
["bitfinex","BTCUSD",1740910530860,0.174108,86154.0,86151.0,0.40908912]
["bitfinex","BTCUSD",1740910531059,0.174108,86154.0,86152.0,0.01932287]
["bitfinex","BTCUSD",1740910531402,0.232132,86158.0,86152.0,0.01932287]
["bitfinex","BTCUSD",1740910531614,0.174103,86156.0,86153.0,0.00162481]
["bitfinex","BTCUSD",1740910531901,0.174103,86156.0,86154.0,0.01931748]
["bitfinex","BTCUSD",1740910532110,0.174103,86156.0,86151.0,0.40908912]
["bitfinex","BTCUSD",1740910532315,0.3,86173.0,86155.0,0.00269884]
["bitfinex","BTCUSD",1740910532464,0.3,86173.0,86152.0,0.00269657]
["bitfinex","BTCUSD",1740910532667,0.12323048,86174.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910532668,0.232138,86156.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910532862,0.17411,86153.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910533222,0.17411,86153.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910533521,0.17411,86152.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910533817,0.17411,86152.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910533965,0.17411,86152.0,86151.0,0.41139331]
["bitfinex","BTCUSD",1740910534168,0.232118,86163.0,86151.0,0.41139331]
["bitfinex","BTCUSD",1740910534405,0.23213,86159.0,86151.0,0.41739331]
["bitfinex","BTCUSD",1740910534605,0.174102,86157.0,86151.0,0.41239331]
["bitfinex","BTCUSD",1740910534830,0.174103,86156.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910535119,0.232107,86168.0,86151.0,0.41539331]
["bitfinex","BTCUSD",1740910535425,0.174106,86154.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910535626,0.174106,86154.0,86151.0,0.41339331]
["bitfinex","BTCUSD",1740910535843,0.174106,86154.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910536469,0.174106,86154.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910536672,0.174106,86154.0,86151.0,0.40739331]
["bitfinex","BTCUSD",1740910537010,0.174104,86155.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910537219,0.174104,86155.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910537562,0.174104,86155.0,86151.0,0.41339331]
["bitfinex","BTCUSD",1740910537723,0.232136,86157.0,86151.0,0.41339331]
["bitfinex","BTCUSD",1740910537923,0.174102,86156.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910538255,0.174102,86156.0,86151.0,0.41739331]
["bitfinex","BTCUSD",1740910538404,0.174102,86156.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910538617,0.232111,86166.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910538818,0.232111,86166.0,86151.0,0.41239331]
["bitfinex","BTCUSD",1740910539014,0.0002121,86169.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910539247,0.17411,86153.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910539673,0.17411,86153.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910540080,0.17411,86152.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910540481,0.17411,86152.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910540653,0.17411,86152.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910540890,0.232139,86156.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910541056,0.232127,86160.0,86151.0,0.41539331]
["bitfinex","BTCUSD",1740910541292,0.17411,86152.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910541609,0.17411,86152.0,86151.0,0.41539331]
["bitfinex","BTCUSD",1740910541798,0.17411,86152.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910542136,0.17411,86152.0,86151.0,0.41239331]
["bitfinex","BTCUSD",1740910542901,0.17411,86152.0,86151.0,0.40839331]
["bitfinex","BTCUSD",1740910543061,0.232114,86165.0,86151.0,0.40839331]
["bitfinex","BTCUSD",1740910543406,0.232114,86165.0,86151.0,0.41139331]
["bitfinex","BTCUSD",1740910543601,0.232114,86165.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910543804,0.232115,86164.0,86151.0,0.40939331]
["bitfinex","BTCUSD",1740910544019,0.232115,86164.0,86151.0,0.41039331]
["bitfinex","BTCUSD",1740910544187,0.17411,86152.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910544721,0.232123,86161.0,86151.0,0.40639331]
["bitfinex","BTCUSD",1740910544901,0.232123,86161.0,86152.0,0.17573478]
["bitfinex","BTCUSD",1740910545101,0.3,86171.0,86152.0,0.00162478]
["bitfinex","BTCUSD",1740910545299,0.174095,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740910545708,0.174095,86160.0,86154.0,0.00162479]
["bitfinex","BTCUSD",1740910545883,0.232112,86166.0,86154.0,0.00162479]
["bitfinex","BTCUSD",1740910546087,0.001,86164.0,86155.0,0.0757]
["bitfinex","BTCUSD",1740910546284,0.174093,86161.0,86156.0,0.00162474]
["bitfinex","BTCUSD",1740910546487,0.232095,86172.0,86156.0,0.00162474]
["bitfinex","BTCUSD",1740910546686,0.3,86171.0,86156.0,0.00162474]
["bitfinex","BTCUSD",1740910546915,0.1741,86157.0,86156.0,0.00162474]
["bitfinex","BTCUSD",1740910547117,0.174102,86156.0,86155.0,0.0757]
["bitfinex","BTCUSD",1740910548590,0.174102,86156.0,86155.0,0.0807]
["bitfinex","BTCUSD",1740910549412,0.232121,86162.0,86155.0,0.0847]
["bitfinex","BTCUSD",1740910549612,0.174102,86156.0,86155.0,0.0847]
["bitfinex","BTCUSD",1740910550241,0.174102,86156.0,86155.0,0.0757]
["bitfinex","BTCUSD",1740910550442,0.1741,86158.0,86155.0,0.0757]
["bitfinex","BTCUSD",1740910550651,0.1741,86158.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910551334,0.232131,86159.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910551648,0.1741,86157.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910551987,0.1741,86157.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910552198,0.174099,86158.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910552867,0.232104,86168.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910553074,0.1741,86157.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910553274,0.1741,86157.0,86156.0,0.3338]
["bitfinex","BTCUSD",1740910553704,0.1741,86157.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910553870,0.174098,86159.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910554206,0.174097,86159.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910554384,0.174097,86159.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910554589,0.232123,86161.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910554770,0.232123,86161.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910554981,0.174094,86160.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910555184,0.232123,86161.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910555381,0.174099,86158.0,86156.0,0.3308]
["bitfinex","BTCUSD",1740910555590,0.174099,86158.0,86156.0,0.3268]
["bitfinex","BTCUSD",1740910555790,0.174099,86158.0,86156.0,0.3328]
["bitfinex","BTCUSD",1740910556325,0.174099,86158.0,86157.0,0.00270036]
["bitfinex","BTCUSD",1740910556703,0.232123,86161.0,86157.0,0.32950036]
["bitfinex","BTCUSD",1740910557072,0.174094,86160.0,86157.0,0.32950036]
["bitfinex","BTCUSD",1740910557271,0.174093,86161.0,86157.0,0.32950036]
["bitfinex","BTCUSD",1740910557571,0.232113,86165.0,86157.0,0.32950036]
["bitfinex","BTCUSD",1740910558031,0.0002121,86169.0,86157.0,0.32950036]
["bitfinex","BTCUSD",1740910558330,0.0002121,86169.0,86158.0,0.00162471]
["bitfinex","BTCUSD",1740910558544,0.0002121,86169.0,86158.0,0.00432583]
["bitfinex","BTCUSD",1740910558719,0.174096,86159.0,86158.0,0.00432583]
["bitfinex","BTCUSD",1740910558911,0.174096,86159.0,86158.0,0.00270112]
["bitfinex","BTCUSD",1740910560446,0.174096,86159.0,86158.0,0.00570112]
["bitfinex","BTCUSD",1740910560591,0.174096,86160.0,86158.0,0.00570112]
["bitfinex","BTCUSD",1740910560795,0.174094,86160.0,86158.0,0.00570112]
["bitfinex","BTCUSD",1740910561052,0.1743041,86161.0,86158.0,0.00970112]
["bitfinex","BTCUSD",1740910561205,0.0002121,86161.0,86158.0,0.00970112]
["bitfinex","BTCUSD",1740910561557,0.174094,86160.0,86158.0,0.00970112]
["bitfinex","BTCUSD",1740910561708,0.174094,86160.0,86158.0,0.00570112]
["bitfinex","BTCUSD",1740910562125,0.174094,86160.0,86158.0,0.00870112]
["bitfinex","BTCUSD",1740910562348,0.0002121,86161.0,86158.0,0.00570112]
["bitfinex","BTCUSD",1740910562649,0.1743051,86161.0,86159.0,0.3268]
["bitfinex","BTCUSD",1740910563063,0.1743051,86161.0,86160.0,0.00270263]
["bitfinex","BTCUSD",1740910563402,0.1743051,86161.0,86159.0,0.3268]
["bitfinex","BTCUSD",1740910563623,0.1743051,86161.0,86160.0,0.00270263]
["bitfinex","BTCUSD",1740910563995,0.0002121,86161.0,86159.0,0.3268]
["bitfinex","BTCUSD",1740910564199,0.0002121,86161.0,86160.0,0.63002137]
["bitfinex","BTCUSD",1740910564403,0.0002121,86161.0,86160.0,1.18189663]
["bitfinex","BTCUSD",1740910564680,0.0002121,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740910564881,0.0002121,86169.0,86168.0,0.6005023]
["bitfinex","BTCUSD",1740910565106,0.0002121,86169.0,86168.0,0.61612755]
["bitfinex","BTCUSD",1740910565444,0.0002121,86169.0,86168.0,1.57070755]
["bitfinex","BTCUSD",1740910565645,0.0002121,86169.0,86168.0,1.62070755]
["bitfinex","BTCUSD",1740910566556,0.0002121,86169.0,86168.0,1.57070755]
["bitfinex","BTCUSD",1740910566751,0.0002121,86169.0,86168.0,1.62770755]
["bitfinex","BTCUSD",1740910567157,0.0002121,86169.0,86168.0,1.63470755]
["bitfinex","BTCUSD",1740910567997,0.0002121,86169.0,86168.0,1.62770755]
["bitfinex","BTCUSD",1740910568215,0.0002121,86169.0,86168.0,1.68470755]
["bitfinex","BTCUSD",1740910568634,0.0002121,86169.0,86168.0,1.67770755]
["bitfinex","BTCUSD",1740910568783,0.00033048,86174.0,86173.0,0.574068]
["bitfinex","BTCUSD",1740910568983,0.00033048,86174.0,86173.0,1.58870885]
["bitfinex","BTCUSD",1740910569170,0.00033048,86174.0,86173.0,1.59142134]
["bitfinex","BTCUSD",1740910570394,0.00033048,86174.0,86173.0,1.59842134]
["bitfinex","BTCUSD",1740910570916,0.00033048,86174.0,86173.0,1.60542134]
["bitfinex","BTCUSD",1740910572281,0.0002122,86214.0,86188.0,0.355638]
["bitfinex","BTCUSD",1740910572479,0.00060746,86189.0,86188.0,0.67290271]
["bitfinex","BTCUSD",1740910572731,0.00060746,86189.0,86188.0,0.75218271]
["bitfinex","BTCUSD",1740910573621,0.00060746,86189.0,86188.0,0.70218271]
["bitfinex","BTCUSD",1740910573821,0.00060746,86189.0,86188.0,0.75218271]
["bitfinex","BTCUSD",1740910574028,0.00060746,86189.0,86188.0,0.70918271]
["bitfinex","BTCUSD",1740910574410,0.00060746,86189.0,86188.0,0.75918271]
["bitfinex","BTCUSD",1740910574607,0.00060746,86189.0,86188.0,0.71618271]
["bitfinex","BTCUSD",1740910574830,0.00060746,86189.0,86188.0,0.76618271]
["bitfinex","BTCUSD",1740910575198,0.00060746,86189.0,86188.0,0.71618271]
["bitfinex","BTCUSD",1740910577510,0.00060746,86189.0,86188.0,1.59148271]
["bitfinex","BTCUSD",1740910578086,0.00060746,86189.0,86188.0,1.58448271]
["bitfinex","BTCUSD",1740910578820,0.00060746,86189.0,86188.0,1.57748271]
["bitfinex","BTCUSD",1740910579200,0.174011,86202.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740910579403,0.174011,86202.0,86196.0,0.8753]
["bitfinex","BTCUSD",1740910579404,0.00011848,86202.0,86196.0,0.8753]
["bitfinex","BTCUSD",1740910579613,0.174019,86197.0,86196.0,0.87802992]
["bitfinex","BTCUSD",1740910582400,0.174019,86197.0,86196.0,0.88502992]
["bitfinex","BTCUSD",1740910582866,0.174019,86197.0,86196.0,0.85002592]
["bitfinex","BTCUSD",1740910583272,0.174019,86197.0,86196.0,0.84802592]
["bitfinex","BTCUSD",1740910583446,0.232015,86201.0,86196.0,0.33352992]
["bitfinex","BTCUSD",1740910583676,0.174019,86197.0,86196.0,0.33552992]
["bitfinex","BTCUSD",1740910584205,0.174019,86197.0,86196.0,0.33352992]
["bitfinex","BTCUSD",1740910584604,0.174019,86197.0,86196.0,0.33452992]
["bitfinex","BTCUSD",1740910586083,0.174019,86197.0,86196.0,0.33052992]
["bitfinex","BTCUSD",1740910586391,0.174019,86197.0,86196.0,0.33452992]
["bitfinex","BTCUSD",1740910586617,0.174019,86197.0,86196.0,0.33352992]
["bitfinex","BTCUSD",1740910586854,0.174019,86197.0,86196.0,0.35473428]
["bitfinex","BTCUSD",1740910587020,0.298819,86197.0,86196.0,0.35473428]
["bitfinex","BTCUSD",1740910587175,0.298819,86197.0,86196.0,0.35273428]
["bitfinex","BTCUSD",1740910587765,0.298819,86197.0,86196.0,0.35473428]
["bitfinex","BTCUSD",1740910591923,0.174019,86197.0,86196.0,0.35473428]
["bitfinex","BTCUSD",1740910593788,0.174019,86197.0,86196.0,0.02793428]
["bitfinex","BTCUSD",1740910594193,0.474019,86197.0,86196.0,0.006]
["bitfinex","BTCUSD",1740910594348,0.00011848,86202.0,86196.0,0.006]
["bitfinex","BTCUSD",1740910594752,0.174017,86199.0,86197.0,0.02193235]
["bitfinex","BTCUSD",1740910595125,0.00011848,86202.0,86189.0,0.0773]
["bitfinex","BTCUSD",1740910595370,0.00011848,86202.0,86189.0,0.07892412]
["bitfinex","BTCUSD",1740910595576,0.174026,86194.0,86190.0,0.02194589]
["bitfinex","BTCUSD",1740910595714,0.174032,86191.0,86190.0,0.02194589]
["bitfinex","BTCUSD",1740910597541,0.174032,86191.0,86190.0,0.02294589]
["bitfinex","BTCUSD",1740910598065,0.174032,86191.0,86190.0,0.02194589]
["bitfinex","BTCUSD",1740910598276,0.174032,86191.0,86190.0,0.02394589]
["bitfinex","BTCUSD",1740910598479,0.474032,86191.0,86190.0,0.02194589]
["bitfinex","BTCUSD",1740910598679,0.474032,86191.0,86190.0,0.02394589]
["bitfinex","BTCUSD",1740910599031,0.474036,86189.0,86188.0,0.3268]
["bitfinex","BTCUSD",1740910601175,0.174056,86180.0,86176.0,0.3268]
["bitfinex","BTCUSD",1740910601519,0.174058,86179.0,86177.0,0.02197104]
["bitfinex","BTCUSD",1740910602014,0.174057,86179.0,86177.0,0.02197104]
["bitfinex","BTCUSD",1740910602416,0.3,86189.0,86177.0,0.02197104]
["bitfinex","BTCUSD",1740910602596,0.174054,86180.0,86177.0,0.02697104]
["bitfinex","BTCUSD",1740910602804,0.3,86189.0,86178.0,0.076]
["bitfinex","BTCUSD",1740910603001,0.174051,86182.0,86178.0,0.076]
["bitfinex","BTCUSD",1740910603183,0.174054,86180.0,86179.0,0.01925013]
["bitfinex","BTCUSD",1740910603767,0.174058,86178.0,86177.0,0.00771552]
["bitfinex","BTCUSD",1740910604010,0.174058,86178.0,86177.0,0.005]
["bitfinex","BTCUSD",1740910604410,0.17406,86177.0,86176.0,0.3268]
["bitfinex","BTCUSD",1740910605682,0.474064,86175.0,86174.0,0.0002332]
["bitfinex","BTCUSD",1740910607029,0.474064,86175.0,86174.0,0.00062836]
["bitfinex","BTCUSD",1740910608037,0.474064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910608194,0.474064,86175.0,86174.0,0.00462836]
["bitfinex","BTCUSD",1740910608394,0.474064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910608823,0.474064,86175.0,86174.0,0.00362836]
["bitfinex","BTCUSD",1740910609448,0.474064,86175.0,86174.0,0.00262836]
["bitfinex","BTCUSD",1740910612542,0.474064,86175.0,86174.0,0.00062836]
["bitfinex","BTCUSD",1740910612765,0.475064,86175.0,86174.0,0.00062836]
["bitfinex","BTCUSD",1740910613942,0.475064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910616687,0.301,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910616889,0.475064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910617409,0.475064,86175.0,86174.0,0.00434161]
["bitfinex","BTCUSD",1740910617609,0.475064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910620827,0.475064,86175.0,86174.0,0.08482836]
["bitfinex","BTCUSD",1740910621022,0.475064,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910622105,0.481464,86175.0,86174.0,0.00162836]
["bitfinex","BTCUSD",1740910622630,0.51747568,86175.0,86174.0,3.6e-07]
["bitfinex","BTCUSD",1740910622873,0.51647568,86175.0,86174.0,3.6e-07]
["bitfinex","BTCUSD",1740910623254,0.174104,86155.0,86147.0,0.3268]
["bitfinex","BTCUSD",1740910623470,0.174104,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910625305,0.174104,86155.0,86154.0,0.00535169]
["bitfinex","BTCUSD",1740910626082,0.51515454,86155.0,86154.0,0.01035169]
["bitfinex","BTCUSD",1740910626282,0.474104,86155.0,86154.0,0.01035169]
["bitfinex","BTCUSD",1740910627074,0.500304,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910627274,0.500304,86155.0,86154.0,0.00435169]
["bitfinex","BTCUSD",1740910627628,0.0262,86155.0,86154.0,0.00335169]
["bitfinex","BTCUSD",1740910628003,0.0262,86155.0,86154.0,0.00435169]
["bitfinex","BTCUSD",1740910628202,0.200304,86155.0,86154.0,0.00435169]
["bitfinex","BTCUSD",1740910628730,0.200304,86155.0,86154.0,0.00335169]
["bitfinex","BTCUSD",1740910629277,0.200304,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910630556,0.200304,86155.0,86154.0,0.00135169]
["bitfinex","BTCUSD",1740910631201,0.174104,86155.0,86154.0,0.00135169]
["bitfinex","BTCUSD",1740910631383,0.19579272,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910632229,0.174104,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910635041,0.180504,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910635673,0.182504,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910636061,0.176104,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910636261,0.480104,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910640564,0.5745411,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910641327,0.59276182,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910641710,0.49832472,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910643709,0.02222072,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910644043,0.17868226,86156.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910644243,0.174104,86155.0,86154.0,0.00035169]
["bitfinex","BTCUSD",1740910645427,0.174145,86135.0,86134.0,0.07747114]
["bitfinex","BTCUSD",1740910645636,0.17420456,86135.0,86134.0,0.07747114]
["bitfinex","BTCUSD",1740910647286,0.17420456,86135.0,86134.0,0.08147114]
["bitfinex","BTCUSD",1740910647778,0.17420456,86135.0,86134.0,0.08438747]
["bitfinex","BTCUSD",1740910648215,5.956e-05,86135.0,86134.0,0.09038747]
["bitfinex","BTCUSD",1740910648543,0.17420456,86135.0,86134.0,0.09038747]
["bitfinex","BTCUSD",1740910648798,5.956e-05,86135.0,86134.0,0.09038747]
["bitfinex","BTCUSD",1740910649655,0.17420456,86135.0,86134.0,0.09038747]
["bitfinex","BTCUSD",1740910651935,0.17420456,86135.0,86134.0,0.08038747]
["bitfinex","BTCUSD",1740910652357,0.17420456,86135.0,86134.0,0.08538747]
["bitfinex","BTCUSD",1740910655487,0.17420456,86135.0,86134.0,0.00791633]
["bitfinex","BTCUSD",1740910661203,0.17441686,86135.0,86134.0,0.00791633]
["bitfinex","BTCUSD",1740910664800,0.17441686,86135.0,86134.0,0.00523342]
["bitfinex","BTCUSD",1740910667279,0.17441686,86135.0,86134.0,0.00223342]
["bitfinex","BTCUSD",1740910667838,0.17441686,86135.0,86134.0,0.00323342]
["bitfinex","BTCUSD",1740910668343,0.17441686,86135.0,86134.0,0.00123342]
["bitfinex","BTCUSD",1740910669142,0.17441686,86135.0,86134.0,0.08163342]
["bitfinex","BTCUSD",1740910669614,0.17441686,86135.0,86134.0,0.12743342]
["bitfinex","BTCUSD",1740910673048,0.00027186,86135.0,86134.0,0.12743342]
["bitfinex","BTCUSD",1740910673346,0.17441686,86135.0,86134.0,0.13011633]
["bitfinex","BTCUSD",1740910676543,0.17441686,86135.0,86134.0,0.14948771]
["bitfinex","BTCUSD",1740910679850,0.17441686,86135.0,86134.0,0.12148771]
["bitfinex","BTCUSD",1740910684586,0.17441686,86135.0,86134.0,0.12172124]
["bitfinex","BTCUSD",1740910684979,0.17441686,86135.0,86134.0,0.09372124]
["bitfinex","BTCUSD",1740910686559,0.17441686,86135.0,86134.0,0.06808782]
["bitfinex","BTCUSD",1740910686711,0.17441686,86135.0,86134.0,0.02228782]
["bitfinex","BTCUSD",1740910687879,0.00027186,86135.0,86134.0,0.02228782]
["bitfinex","BTCUSD",1740910688061,0.00027186,86135.0,86134.0,0.32323482]
["bitfinex","BTCUSD",1740910689983,0.00027186,86135.0,86134.0,0.29523482]
["bitfinex","BTCUSD",1740910690219,0.00027186,86135.0,86134.0,0.32831627]
["bitfinex","BTCUSD",1740910690944,0.00027186,86135.0,86134.0,0.32931627]
["bitfinex","BTCUSD",1740910691214,0.00027186,86135.0,86134.0,0.32831627]
["bitfinex","BTCUSD",1740910691437,0.00027186,86135.0,86134.0,0.33431627]
["bitfinex","BTCUSD",1740910691656,0.00027186,86135.0,86134.0,0.33931627]
["bitfinex","BTCUSD",1740910693405,0.00027186,86135.0,86134.0,0.66611627]
["bitfinex","BTCUSD",1740910694971,0.00027186,86135.0,86134.0,0.63811627]
["bitfinex","BTCUSD",1740910696482,0.00027186,86135.0,86134.0,0.6383498]
["bitfinex","BTCUSD",1740910699065,0.00027186,86135.0,86134.0,0.41731498]
["bitfinex","BTCUSD",1740910699470,0.17441686,86135.0,86134.0,0.41731498]
["bitfinex","BTCUSD",1740910699804,0.17441686,86135.0,86134.0,0.38931498]
["bitfinex","BTCUSD",1740910700808,0.17441686,86135.0,86134.0,0.38431498]
["bitfinex","BTCUSD",1740910701127,0.17441686,86135.0,86134.0,0.38331498]
["bitfinex","BTCUSD",1740910701288,0.17441686,86135.0,86134.0,0.38831498]
["bitfinex","BTCUSD",1740910703931,0.17441686,86135.0,86134.0,0.37831498]
["bitfinex","BTCUSD",1740910704437,0.17441686,86135.0,86134.0,0.38731498]
["bitfinex","BTCUSD",1740910704748,0.17441686,86135.0,86134.0,0.38331498]
["bitfinex","BTCUSD",1740910705077,0.17441686,86135.0,86134.0,0.36266498]
["bitfinex","BTCUSD",1740910705276,0.17441686,86135.0,86134.0,0.36666498]
["bitfinex","BTCUSD",1740910705828,0.00027186,86135.0,86134.0,0.36666498]
["bitfinex","BTCUSD",1740910706614,0.00027186,86135.0,86134.0,0.62111198]
["bitfinex","BTCUSD",1740910707604,0.00027186,86135.0,86134.0,0.61211198]
["bitfinex","BTCUSD",1740910707997,0.00027186,86135.0,86134.0,0.67261198]
["bitfinex","BTCUSD",1740910709994,0.00027186,86135.0,86134.0,0.64461198]
["bitfinex","BTCUSD",1740910710291,0.00027186,86135.0,86134.0,0.66703528]
["bitfinex","BTCUSD",1740910711837,0.00027186,86135.0,86134.0,0.49288828]
["bitfinex","BTCUSD",1740910711975,0.00027186,86135.0,86134.0,0.67085328]
["bitfinex","BTCUSD",1740910712583,0.09039948,86146.0,86134.0,0.49670628]
["bitfinex","BTCUSD",1740910712787,0.174126,86145.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740910712987,0.232158,86148.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740910713207,0.232158,86148.0,86139.0,0.19301088]
["bitfinex","BTCUSD",1740910713560,0.174124,86146.0,86139.0,0.01887488]
["bitfinex","BTCUSD",1740910713785,0.174125,86145.0,86140.0,0.01088023]
["bitfinex","BTCUSD",1740910713935,0.17413,86143.0,86140.0,0.01088023]
["bitfinex","BTCUSD",1740910714098,0.174131,86142.0,86140.0,0.01088023]
["bitfinex","BTCUSD",1740910714303,0.3,86163.0,86140.0,0.01088023]
["bitfinex","BTCUSD",1740910714510,0.174131,86142.0,86141.0,0.32208145]
["bitfinex","BTCUSD",1740910714734,0.174131,86142.0,86141.0,0.33295898]
["bitfinex","BTCUSD",1740910714935,0.174131,86142.0,86141.0,0.30495898]
["bitfinex","BTCUSD",1740910715874,0.174131,86142.0,86141.0,0.30995898]
["bitfinex","BTCUSD",1740910716892,0.174131,86142.0,86141.0,0.31495898]
["bitfinex","BTCUSD",1740910717112,0.174131,86142.0,86141.0,0.30995898]
["bitfinex","BTCUSD",1740910717296,0.174131,86142.0,86141.0,0.30495898]
["bitfinex","BTCUSD",1740910717472,0.174131,86142.0,86141.0,0.32884495]
["bitfinex","BTCUSD",1740910717683,0.174131,86142.0,86141.0,0.33284495]
["bitfinex","BTCUSD",1740910719959,0.174131,86142.0,86141.0,0.0387635]
["bitfinex","BTCUSD",1740910720627,0.174131,86142.0,86141.0,0.009]
["bitfinex","BTCUSD",1740910724931,0.174149,86133.0,86132.0,0.06417153]
["bitfinex","BTCUSD",1740910725133,0.174149,86133.0,86132.0,0.33025298]
["bitfinex","BTCUSD",1740910725344,0.174149,86133.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910726490,0.174146,86135.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910726675,0.232179,86141.0,86132.0,0.36704437]
["bitfinex","BTCUSD",1740910726890,0.232179,86141.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740910727090,0.0792,86153.0,86132.0,0.36704437]
["bitfinex","BTCUSD",1740910727279,0.232157,86149.0,86132.0,0.36604437]
["bitfinex","BTCUSD",1740910727485,0.174134,86141.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740910727637,0.3792,86153.0,86132.0,0.36504437]
["bitfinex","BTCUSD",1740910727975,0.174143,86136.0,86132.0,0.36804437]
["bitfinex","BTCUSD",1740910728180,0.232175,86142.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910728360,0.18862269,86139.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910728579,0.174141,86137.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910728774,0.232172,86143.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910728957,0.3792,86153.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910729364,0.174149,86133.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910729585,0.174136,86140.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910729806,0.174145,86135.0,86132.0,0.36004437]
["bitfinex","BTCUSD",1740910730032,0.174147,86134.0,86132.0,0.33304437]
["bitfinex","BTCUSD",1740910730205,0.174147,86135.0,86132.0,0.33304437]
["bitfinex","BTCUSD",1740910730528,0.232166,86145.0,86132.0,0.33204437]
["bitfinex","BTCUSD",1740910730703,0.3,86150.0,86133.0,0.0751]
["bitfinex","BTCUSD",1740910730869,0.232163,86147.0,86135.0,0.232192]
["bitfinex","BTCUSD",1740910731075,0.532155,86150.0,86134.0,0.0108964]
["bitfinex","BTCUSD",1740910731407,0.3,86150.0,86137.0,0.1236]
["bitfinex","BTCUSD",1740910731627,0.3,86150.0,86138.0,0.01088562]
["bitfinex","BTCUSD",1740910731811,0.3,86154.0,86138.0,0.01088562]
["bitfinex","BTCUSD",1740910732042,0.174137,86139.0,86138.0,0.01088562]
["bitfinex","BTCUSD",1740910732463,0.232178,86141.0,86137.0,0.1236]
["bitfinex","BTCUSD",1740910732737,0.232153,86150.0,86137.0,0.1236]
["bitfinex","BTCUSD",1740910732945,0.174139,86139.0,86137.0,0.1236]
["bitfinex","BTCUSD",1740910733147,0.174139,86138.0,86137.0,0.1236]
["bitfinex","BTCUSD",1740910733931,0.174139,86138.0,86137.0,0.1246]
["bitfinex","BTCUSD",1740910734132,0.174139,86138.0,86137.0,0.1266]
["bitfinex","BTCUSD",1740910734661,0.174139,86138.0,86137.0,0.13748831]
["bitfinex","BTCUSD",1740910734833,0.174139,86138.0,86137.0,0.09108831]
["bitfinex","BTCUSD",1740910735034,0.174139,86138.0,86137.0,0.09508831]
["bitfinex","BTCUSD",1740910735231,0.174139,86138.0,86137.0,0.09208831]
["bitfinex","BTCUSD",1740910736189,0.232179,86141.0,86137.0,0.09208831]
["bitfinex","BTCUSD",1740910736395,0.174135,86140.0,86137.0,0.11103609]
["bitfinex","BTCUSD",1740910736728,0.174135,86140.0,86137.0,0.11403609]
["bitfinex","BTCUSD",1740910736897,0.0002122,86155.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740910736898,0.174121,86147.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740910737107,0.174119,86148.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740910737305,0.174117,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740910737513,0.0002122,86155.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740910737668,0.0002122,86155.0,86145.0,0.174125]
["bitfinex","BTCUSD",1740910738075,0.0002122,86155.0,86145.0,0.20393631]
["bitfinex","BTCUSD",1740910738369,0.1743172,86155.0,86145.0,0.20393631]
["bitfinex","BTCUSD",1740910738576,0.0002122,86155.0,86145.0,0.20393631]
["bitfinex","BTCUSD",1740910738776,0.3002122,86155.0,86145.0,0.28363631]
["bitfinex","BTCUSD",1740910738988,0.2323542,86155.0,86145.0,0.28363631]
["bitfinex","BTCUSD",1740910739474,0.174118,86149.0,86145.0,0.10951131]
["bitfinex","BTCUSD",1740910739708,0.232144,86154.0,86145.0,0.10951131]
["bitfinex","BTCUSD",1740910739921,0.24612921,86157.0,86145.0,0.25563631]
["bitfinex","BTCUSD",1740910740048,0.174112,86152.0,86145.0,0.2808363]
["bitfinex","BTCUSD",1740910740393,5.505e-05,86155.0,86145.0,0.1077113]
["bitfinex","BTCUSD",1740910740617,5.505e-05,86155.0,86145.0,0.3398753]
["bitfinex","BTCUSD",1740910740837,0.17415905,86155.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740910741017,5.505e-05,86155.0,86147.0,0.23216]
["bitfinex","BTCUSD",1740910741224,5.505e-05,86155.0,86145.0,0.08966137]
["bitfinex","BTCUSD",1740910741425,0.001,86152.0,86148.0,0.00814198]
["bitfinex","BTCUSD",1740910741573,0.001,86152.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740910741778,0.001,86152.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740910742184,5.505e-05,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740910742425,5.505e-05,86155.0,86154.0,0.25543076]
["bitfinex","BTCUSD",1740910742621,5.505e-05,86155.0,86154.0,0.253806]
["bitfinex","BTCUSD",1740910743593,0.00026735,86155.0,86154.0,1.04378345]
["bitfinex","BTCUSD",1740910743791,0.00126735,86155.0,86154.0,1.04378345]
["bitfinex","BTCUSD",1740910744169,0.00126735,86155.0,86154.0,1.04978345]
["bitfinex","BTCUSD",1740910744352,0.00026735,86155.0,86154.0,1.04378345]
["bitfinex","BTCUSD",1740910744768,0.00026735,86155.0,86154.0,1.05778345]
["bitfinex","BTCUSD",1740910744978,0.00026735,86155.0,86154.0,0.014]
["bitfinex","BTCUSD",1740910745180,0.17437135,86155.0,86154.0,0.014]
["bitfinex","BTCUSD",1740910745367,0.17437135,86155.0,86154.0,0.02212581]
["bitfinex","BTCUSD",1740910745567,0.17437135,86155.0,86154.0,0.007]
["bitfinex","BTCUSD",1740910745770,0.47437135,86155.0,86154.0,0.007]
["bitfinex","BTCUSD",1740910746221,0.174137,86139.0,86138.0,0.26608145]
["bitfinex","BTCUSD",1740910746621,0.174137,86139.0,86138.0,0.28494552]
["bitfinex","BTCUSD",1740910747506,0.174137,86139.0,86138.0,0.29194552]
["bitfinex","BTCUSD",1740910747710,0.174137,86139.0,86138.0,0.29794552]
["bitfinex","BTCUSD",1740910749344,0.174137,86139.0,86138.0,0.30611445]
["bitfinex","BTCUSD",1740910749899,0.174137,86139.0,86138.0,0.27811445]
["bitfinex","BTCUSD",1740910751434,0.174137,86139.0,86138.0,0.040033]
["bitfinex","BTCUSD",1740910751600,0.174137,86139.0,86138.0,0.03186407]
["bitfinex","BTCUSD",1740910751804,0.174137,86139.0,86138.0,0.013]
["bitfinex","BTCUSD",1740910752955,0.174137,86139.0,86138.0,0.007]
["bitfinex","BTCUSD",1740910753134,0.174149,86133.0,86129.0,0.23808145]
["bitfinex","BTCUSD",1740910753553,0.174149,86133.0,86132.0,0.01910002]
["bitfinex","BTCUSD",1740910753770,0.174149,86133.0,86132.0,0.00023353]
["bitfinex","BTCUSD",1740910754347,0.175149,86133.0,86132.0,0.00723353]
["bitfinex","BTCUSD",1740910754547,0.176149,86133.0,86132.0,0.01423353]
["bitfinex","BTCUSD",1740910754948,0.174155,86130.0,86129.0,0.22431498]
["bitfinex","BTCUSD",1740910755313,0.174155,86130.0,86129.0,0.24318268]
["bitfinex","BTCUSD",1740910756445,0.175155,86130.0,86129.0,0.25018268]
["bitfinex","BTCUSD",1740910756670,0.002,86130.0,86129.0,0.25718268]
["bitfinex","BTCUSD",1740910757817,0.176155,86130.0,86129.0,0.25718268]
["bitfinex","BTCUSD",1740910758020,0.002,86130.0,86129.0,0.25718268]
["bitfinex","BTCUSD",1740910758427,0.176155,86130.0,86129.0,0.25718268]
["bitfinex","BTCUSD",1740910758596,0.002,86130.0,86129.0,0.25718268]
["bitfinex","BTCUSD",1740910759932,0.002,86130.0,86129.0,0.40333968]
["bitfinex","BTCUSD",1740910760497,0.002,86130.0,86129.0,0.22918268]
["bitfinex","BTCUSD",1740910764879,0.002,86130.0,86129.0,0.20118268]
["bitfinex","BTCUSD",1740910765083,0.002,86130.0,86129.0,0.37533968]
["bitfinex","BTCUSD",1740910765334,0.002,86130.0,86129.0,0.45063968]
["bitfinex","BTCUSD",1740910766233,0.002,86130.0,86129.0,0.45087321]
["bitfinex","BTCUSD",1740910766633,0.0022123,86130.0,86129.0,0.45087321]
["bitfinex","BTCUSD",1740910769491,0.0022123,86130.0,86129.0,0.79917321]
["bitfinex","BTCUSD",1740910769680,0.0022123,86130.0,86129.0,1.19361006]
["bitfinex","BTCUSD",1740910769823,0.0022123,86130.0,86129.0,1.16561006]
["bitfinex","BTCUSD",1740910770277,0.0002123,86130.0,86129.0,1.15161006]
["bitfinex","BTCUSD",1740910770450,0.0002123,86130.0,86129.0,1.15980325]
["bitfinex","BTCUSD",1740910770656,0.0012123,86130.0,86129.0,1.16480325]
["bitfinex","BTCUSD",1740910771089,0.0022123,86130.0,86129.0,1.16880325]
["bitfinex","BTCUSD",1740910772381,0.0012123,86130.0,86129.0,1.16480325]
["bitfinex","BTCUSD",1740910772583,0.0022123,86130.0,86129.0,1.17180325]
["bitfinex","BTCUSD",1740910773388,0.0022123,86130.0,86129.0,1.14380325]
["bitfinex","BTCUSD",1740910774972,0.0022123,86130.0,86129.0,1.11580325]
["bitfinex","BTCUSD",1740910779541,0.0022123,86130.0,86129.0,1.08780325]
["bitfinex","BTCUSD",1740910779926,0.0022123,86130.0,86129.0,1.05980325]
["bitfinex","BTCUSD",1740910782544,0.0012123,86130.0,86129.0,1.05280325]
["bitfinex","BTCUSD",1740910782968,0.0002123,86130.0,86129.0,1.05480325]
["bitfinex","BTCUSD",1740910783172,0.0002123,86130.0,86129.0,1.06180325]
["bitfinex","BTCUSD",1740910783373,0.0002123,86130.0,86129.0,1.05480325]
["bitfinex","BTCUSD",1740910783800,0.0002123,86130.0,86129.0,1.06180325]
["bitfinex","BTCUSD",1740910785385,0.0002123,86130.0,86129.0,1.03380325]
["bitfinex","BTCUSD",1740910790442,0.0002123,86130.0,86129.0,1.00580325]
["bitfinex","BTCUSD",1740910791384,0.0002123,86130.0,86129.0,1.30460325]
["bitfinex","BTCUSD",1740910792151,3e-07,86130.0,86129.0,1.35460325]
["bitfinex","BTCUSD",1740910793015,3e-07,86130.0,86129.0,1.34760325]
["bitfinex","BTCUSD",1740910793362,3e-07,86130.0,86129.0,1.35460325]
["bitfinex","BTCUSD",1740910793823,3e-07,86130.0,86129.0,1.34760325]
["bitfinex","BTCUSD",1740910793993,3e-07,86130.0,86129.0,1.35460325]
["bitfinex","BTCUSD",1740910794650,3e-07,86130.0,86129.0,1.34760325]
["bitfinex","BTCUSD",1740910794925,3e-07,86130.0,86129.0,1.32660325]
["bitfinex","BTCUSD",1740910797331,3e-07,86130.0,86129.0,1.29860325]
["bitfinex","BTCUSD",1740910799595,3e-07,86130.0,86129.0,1.34860325]
["bitfinex","BTCUSD",1740910799817,3e-07,86130.0,86129.0,1.32060325]
["bitfinex","BTCUSD",1740910799995,3e-07,86130.0,86129.0,2.82060325]
["bitfinex","BTCUSD",1740910800845,0.00026735,86155.0,86154.0,0.474106]
["bitfinex","BTCUSD",1740910801044,0.00026735,86155.0,86154.0,0.69134685]
["bitfinex","BTCUSD",1740910801251,0.00026735,86155.0,86154.0,0.71847843]
["bitfinex","BTCUSD",1740910801669,0.03940094,86194.0,86155.0,0.39134085]
["bitfinex","BTCUSD",1740910801866,0.3,86205.0,86154.0,0.46757243]
["bitfinex","BTCUSD",1740910801867,0.00060741,86199.0,86171.0,0.0768]
["bitfinex","BTCUSD",1740910802108,0.174042,86186.0,86171.0,0.0768]
["bitfinex","BTCUSD",1740910802309,0.00060741,86199.0,86172.0,0.079]
["bitfinex","BTCUSD",1740910802442,0.174042,86186.0,86174.0,0.232085]
["bitfinex","BTCUSD",1740910802648,0.232026,86197.0,86176.0,0.23208]
["bitfinex","BTCUSD",1740910803030,0.00060741,86199.0,86174.0,0.3268]
["bitfinex","BTCUSD",1740910803145,0.174029,86193.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740910803348,0.17403,86192.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740910803543,0.30060741,86199.0,86182.0,0.232066]
["bitfinex","BTCUSD",1740910803793,0.30060741,86199.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740910803996,0.174045,86185.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740910804311,0.174048,86184.0,86176.0,0.232081]
["bitfinex","BTCUSD",1740910804511,0.17405,86182.0,86176.0,0.232081]
["bitfinex","BTCUSD",1740910804870,0.17405,86182.0,86177.0,0.00806385]
["bitfinex","BTCUSD",1740910805059,0.23206,86185.0,86177.0,0.00806385]
["bitfinex","BTCUSD",1740910805338,0.174041,86187.0,86175.0,0.232083]
["bitfinex","BTCUSD",1740910805485,0.0455,86188.0,86175.0,0.232083]
["bitfinex","BTCUSD",1740910805687,0.219538,86188.0,86176.0,0.01006655]
["bitfinex","BTCUSD",1740910805906,0.219538,86188.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740910806109,0.219538,86188.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740910806110,0.17404,86187.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740910806363,0.17404,86187.0,86183.0,0.0080477]
["bitfinex","BTCUSD",1740910806561,0.17404,86187.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740910806787,0.17404,86187.0,86184.0,0.008045]
["bitfinex","BTCUSD",1740910806981,0.0455,86188.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740910807130,0.174042,86186.0,86185.0,0.00804231]
["bitfinex","BTCUSD",1740910807332,0.0455,86188.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740910807589,0.174042,86186.0,86185.0,0.00804231]
["bitfinex","BTCUSD",1740910807884,0.174046,86184.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740910808434,0.174044,86185.0,86179.0,0.19305169]
["bitfinex","BTCUSD",1740910808850,0.0455,86188.0,86179.0,0.01899569]
["bitfinex","BTCUSD",1740910809053,0.0455,86188.0,86184.0,0.001]
["bitfinex","BTCUSD",1740910809263,0.0455,86188.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740910809594,0.0196,86194.0,86187.0,0.01899246]
["bitfinex","BTCUSD",1740910809735,0.0196,86194.0,86191.0,0.174032]
["bitfinex","BTCUSD",1740910810097,0.0196,86194.0,86191.0,0.146032]
["bitfinex","BTCUSD",1740910810258,0.0455,86196.0,86192.0,0.01899045]
["bitfinex","BTCUSD",1740910810461,0.219522,86196.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740910810768,0.0455,86196.0,86191.0,0.01899085]
["bitfinex","BTCUSD",1740910810988,0.001,86194.0,86189.0,0.232046]
["bitfinex","BTCUSD",1740910811238,0.001,86194.0,86192.0,0.01899045]
["bitfinex","BTCUSD",1740910811524,0.001,86194.0,86178.0,0.232075]
["bitfinex","BTCUSD",1740910811727,0.001,86194.0,86193.0,0.01899004]
["bitfinex","BTCUSD",1740910811728,0.175026,86194.0,86193.0,0.01899004]
["bitfinex","BTCUSD",1740910811899,0.001,86194.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740910812102,0.174036,86190.0,86185.0,0.01899327]
["bitfinex","BTCUSD",1740910812486,0.174032,86191.0,86185.0,0.19303727]
["bitfinex","BTCUSD",1740910812835,0.232033,86195.0,86186.0,0.174041]
["bitfinex","BTCUSD",1740910812991,0.0455,86196.0,86186.0,0.232056]
["bitfinex","BTCUSD",1740910813196,0.0455,86196.0,86187.0,0.01899246]
["bitfinex","BTCUSD",1740910813409,0.00060741,86199.0,86188.0,0.23205]
["bitfinex","BTCUSD",1740910813633,0.00060741,86199.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740910813831,0.00060741,86199.0,86193.0,0.232035]
["bitfinex","BTCUSD",1740910814145,0.00060741,86199.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740910814479,0.00060741,86199.0,86180.0,0.08]
["bitfinex","BTCUSD",1740910814480,0.00060741,86199.0,86194.0,0.01898964]
["bitfinex","BTCUSD",1740910814678,0.00060741,86199.0,86198.0,0.01898803]
["bitfinex","BTCUSD",1740910814817,0.00060741,86199.0,86182.0,0.232066]
["bitfinex","BTCUSD",1740910815024,0.17462241,86199.0,86198.0,0.01898803]
["bitfinex","BTCUSD",1740910815238,0.17462241,86199.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740910815441,0.00060741,86199.0,86185.0,0.001]
["bitfinex","BTCUSD",1740910815646,0.00060741,86199.0,86194.0,0.01898964]
["bitfinex","BTCUSD",1740910815844,0.00060741,86199.0,86186.0,0.232055]
["bitfinex","BTCUSD",1740910815845,0.00060741,86199.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740910816058,0.00160741,86199.0,86198.0,0.01898803]
["bitfinex","BTCUSD",1740910816270,0.00060741,86199.0,86198.0,0.19300503]
["bitfinex","BTCUSD",1740910816668,0.00160741,86199.0,86198.0,0.19300503]
["bitfinex","BTCUSD",1740910817007,0.00060741,86199.0,86198.0,0.19300503]
["bitfinex","BTCUSD",1740910819500,0.00060741,86199.0,86198.0,0.19500503]
["bitfinex","BTCUSD",1740910819960,0.00060741,86199.0,86198.0,0.18699306]
["bitfinex","BTCUSD",1740910821132,0.00060741,86199.0,86198.0,0.51379306]
["bitfinex","BTCUSD",1740910823385,0.00060741,86199.0,86198.0,0.34878803]
["bitfinex","BTCUSD",1740910823530,0.00060741,86199.0,86198.0,0.52280503]
["bitfinex","BTCUSD",1740910823886,0.00060741,86199.0,86198.0,0.34878803]
["bitfinex","BTCUSD",1740910824091,0.00060741,86199.0,86198.0,0.52280503]
["bitfinex","BTCUSD",1740910824894,0.00060741,86199.0,86198.0,0.49480503]
["bitfinex","BTCUSD",1740910825040,0.00060741,86199.0,86198.0,0.33597845]
["bitfinex","BTCUSD",1740910825266,0.00060741,86199.0,86198.0,0.50999545]
["bitfinex","BTCUSD",1740910827339,0.00060741,86199.0,86198.0,0.33597845]
["bitfinex","BTCUSD",1740910828299,0.17462241,86199.0,86198.0,0.33597845]
["bitfinex","BTCUSD",1740910828528,0.17462241,86199.0,86198.0,0.32078803]
["bitfinex","BTCUSD",1740910828738,0.17462241,86199.0,86198.0,0.33597845]
["bitfinex","BTCUSD",1740910829856,0.19422241,86199.0,86198.0,0.33597845]
["bitfinex","BTCUSD",1740910830065,0.19422241,86199.0,86198.0,0.30797845]
["bitfinex","BTCUSD",1740910830290,0.17462241,86199.0,86198.0,0.30797845]
["bitfinex","BTCUSD",1740910831929,0.17462241,86199.0,86198.0,0.31235329]
["bitfinex","BTCUSD",1740910832858,0.17462241,86199.0,86198.0,0.02156526]
["bitfinex","BTCUSD",1740910833373,0.17462241,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1740910833595,0.17462241,86199.0,86198.0,0.002]
["bitfinex","BTCUSD",1740910834925,0.17404,86187.0,86184.0,0.0531532]
["bitfinex","BTCUSD",1740910835502,0.00060741,86199.0,86184.0,0.0531532]
["bitfinex","BTCUSD",1740910835728,0.174032,86191.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740910835943,0.232032,86195.0,86184.0,0.2852122]
["bitfinex","BTCUSD",1740910836259,0.232032,86195.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740910836451,0.174029,86193.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740910836596,0.232023,86198.0,86184.0,0.0611532]
["bitfinex","BTCUSD",1740910836796,0.174044,86186.0,86184.0,0.0571532]
["bitfinex","BTCUSD",1740910837004,0.232041,86192.0,86184.0,0.0531532]
["bitfinex","BTCUSD",1740910837220,0.174041,86187.0,86184.0,0.0541532]
["bitfinex","BTCUSD",1740910837427,0.174041,86187.0,86184.0,0.0531532]
["bitfinex","BTCUSD",1740910837622,0.174041,86187.0,86184.0,0.0533864]
["bitfinex","BTCUSD",1740910838264,0.174037,86189.0,86184.0,0.0533864]
["bitfinex","BTCUSD",1740910838611,0.232045,86190.0,86184.0,0.0533864]
["bitfinex","BTCUSD",1740910838820,0.174038,86188.0,86184.0,0.0533864]
["bitfinex","BTCUSD",1740910839023,0.174038,86188.0,86184.0,0.0543864]
["bitfinex","BTCUSD",1740910839427,0.232023,86198.0,86184.0,0.0533864]
["bitfinex","BTCUSD",1740910839656,0.232023,86198.0,86184.0,0.0563864]
["bitfinex","BTCUSD",1740910839849,0.232023,86198.0,86184.0,0.0283864]
["bitfinex","BTCUSD",1740910840085,0.232023,86198.0,86184.0,0.0323864]
["bitfinex","BTCUSD",1740910840449,0.232023,86198.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910841289,0.174042,86186.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910841508,0.174042,86186.0,86185.0,0.01959016]
["bitfinex","BTCUSD",1740910841705,0.232049,86189.0,86185.0,0.01959016]
["bitfinex","BTCUSD",1740910842092,0.174038,86188.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910842352,0.174038,86188.0,86186.0,0.01958971]
["bitfinex","BTCUSD",1740910842649,0.174038,86188.0,86185.0,0.01959016]
["bitfinex","BTCUSD",1740910842845,0.174038,86188.0,86187.0,0.01958925]
["bitfinex","BTCUSD",1740910843051,0.174038,86188.0,86186.0,0.01958971]
["bitfinex","BTCUSD",1740910843234,0.174038,86188.0,86187.0,0.01958925]
["bitfinex","BTCUSD",1740910843618,0.174038,86188.0,86186.0,0.004]
["bitfinex","BTCUSD",1740910843816,0.174038,86188.0,86187.0,0.01958925]
["bitfinex","BTCUSD",1740910844020,0.174038,86188.0,86187.0,0.02258925]
["bitfinex","BTCUSD",1740910844249,0.174038,86188.0,86187.0,0.006]
["bitfinex","BTCUSD",1740910844427,0.174035,86190.0,86187.0,0.02558925]
["bitfinex","BTCUSD",1740910844628,0.174032,86191.0,86187.0,0.006]
["bitfinex","BTCUSD",1740910844858,0.174032,86191.0,86185.0,0.1716318]
["bitfinex","BTCUSD",1740910845058,0.174032,86191.0,86188.0,0.01762992]
["bitfinex","BTCUSD",1740910845254,0.17404,86187.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910845431,0.232023,86198.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910845775,0.174035,86190.0,86186.0,0.003]
["bitfinex","BTCUSD",1740910845916,0.23204,86192.0,86186.0,0.003]
["bitfinex","BTCUSD",1740910846121,0.174037,86189.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910846321,0.174037,86189.0,86187.0,0.002]
["bitfinex","BTCUSD",1740910846742,0.23204,86192.0,86187.0,0.002]
["bitfinex","BTCUSD",1740910846945,0.174034,86190.0,86184.0,0.1994314]
["bitfinex","BTCUSD",1740910847220,0.174034,86190.0,86186.0,0.003]
["bitfinex","BTCUSD",1740910847446,0.174034,86190.0,86186.0,0.001]
["bitfinex","BTCUSD",1740910847651,0.23204,86192.0,86186.0,0.001]
["bitfinex","BTCUSD",1740910847846,0.174036,86189.0,86184.0,0.1994314]
["bitfinex","BTCUSD",1740910848177,0.174036,86189.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910848679,0.232034,86194.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910848838,0.00060741,86199.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740910849040,0.00060741,86199.0,86184.0,0.0253864]
["bitfinex","BTCUSD",1740910849041,0.17403,86192.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740910849243,0.17403,86192.0,86187.0,0.001]
["bitfinex","BTCUSD",1740910849453,0.232026,86197.0,86187.0,0.004]
["bitfinex","BTCUSD",1740910849661,0.174032,86191.0,86184.0,0.1994304]
["bitfinex","BTCUSD",1740910849855,0.174032,86191.0,86184.0,0.1714304]
["bitfinex","BTCUSD",1740910850063,0.00360741,86199.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740910850277,0.00260741,86199.0,86187.0,0.0002332]
["bitfinex","BTCUSD",1740910850523,0.17403,86192.0,86187.0,0.0012332]
["bitfinex","BTCUSD",1740910850918,0.17403,86192.0,86187.0,0.0002332]
["bitfinex","BTCUSD",1740910851119,0.174025,86195.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740910851318,0.001,86197.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910851728,0.174024,86195.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910851925,0.174026,86194.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910852335,0.00060741,86199.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910852535,0.174027,86194.0,86190.0,0.01779545]
["bitfinex","BTCUSD",1740910853081,0.174025,86195.0,86190.0,0.01779545]
["bitfinex","BTCUSD",1740910853295,0.232027,86197.0,86190.0,0.01779545]
["bitfinex","BTCUSD",1740910853522,0.174024,86195.0,86190.0,0.01779545]
["bitfinex","BTCUSD",1740910853717,0.00260741,86199.0,86190.0,0.01779545]
["bitfinex","BTCUSD",1740910853994,0.17462341,86199.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740910854155,0.00160741,86199.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740910854381,0.17462241,86199.0,86194.0,0.01779363]
["bitfinex","BTCUSD",1740910854579,0.174018,86198.0,86194.0,0.01779363]
["bitfinex","BTCUSD",1740910854722,0.174018,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740910854922,0.00060741,86199.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740910854923,0.17462341,86199.0,86192.0,0.146029]
["bitfinex","BTCUSD",1740910855142,0.00060741,86199.0,86193.0,0.01779409]
["bitfinex","BTCUSD",1740910855391,0.00060741,86199.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910855556,0.00060741,86199.0,86190.0,0.232045]
["bitfinex","BTCUSD",1740910855748,0.00060741,86199.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740910856092,0.00260741,86199.0,86191.0,0.01671095]
["bitfinex","BTCUSD",1740910856237,0.174022,86196.0,86195.0,0.01670914]
["bitfinex","BTCUSD",1740910856437,0.174019,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740910856672,0.00060741,86199.0,86195.0,0.01670914]
["bitfinex","BTCUSD",1740910856908,0.00360741,86199.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740910857122,0.00360741,86199.0,86196.0,0.01670868]
["bitfinex","BTCUSD",1740910857293,0.00260741,86199.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740910857502,0.00060741,86199.0,86197.0,0.01670823]
["bitfinex","BTCUSD",1740910857751,0.001,86198.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740910858146,0.001,86198.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740910858348,0.001,86198.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740910858551,0.001,86198.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910859117,0.174022,86196.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740910859453,0.17402,86197.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910859629,0.001,86198.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910859809,0.00160741,86199.0,86189.0,0.0757]
["bitfinex","BTCUSD",1740910860017,0.00060741,86199.0,86191.0,0.232042]
["bitfinex","BTCUSD",1740910860366,0.001,86196.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740910860513,0.001,86196.0,86193.0,0.232035]
["bitfinex","BTCUSD",1740910860725,0.00060741,86199.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910860922,0.174025,86195.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910861129,0.00060741,86199.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910861553,0.232026,86197.0,86189.0,0.221736]
["bitfinex","BTCUSD",1740910861753,0.232026,86197.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910862076,0.174026,86194.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910862290,0.174024,86195.0,86189.0,0.221735]
["bitfinex","BTCUSD",1740910862438,0.000212,86198.0,86189.0,0.0477]
["bitfinex","BTCUSD",1740910862786,0.174024,86195.0,86189.0,0.221735]
["bitfinex","BTCUSD",1740910863305,0.174024,86195.0,86190.0,0.00983559]
["bitfinex","BTCUSD",1740910863503,0.174032,86191.0,86190.0,0.00983559]
["bitfinex","BTCUSD",1740910864077,0.174038,86188.0,86185.0,0.0002332]
["bitfinex","BTCUSD",1740910864900,0.174032,86191.0,86168.0,0.29278803]
["bitfinex","BTCUSD",1740910865097,0.0751,86197.0,86168.0,0.29278803]
["bitfinex","BTCUSD",1740910865312,0.174062,86176.0,86168.0,0.29278803]
["bitfinex","BTCUSD",1740910865510,0.0493,86193.0,86168.0,0.29278803]
["bitfinex","BTCUSD",1740910865832,0.3,86189.0,86169.0,0.01900934]
["bitfinex","BTCUSD",1740910866029,0.174072,86172.0,86168.0,0.29278803]
["bitfinex","BTCUSD",1740910866353,0.17406,86177.0,86170.0,0.01900709]
["bitfinex","BTCUSD",1740910866656,0.232064,86183.0,86170.0,0.01900709]
["bitfinex","BTCUSD",1740910866856,0.17406,86177.0,86168.0,0.29318344]
["bitfinex","BTCUSD",1740910867050,0.17406,86177.0,86171.0,0.01900484]
["bitfinex","BTCUSD",1740910867257,0.17406,86177.0,86168.0,0.29318344]
["bitfinex","BTCUSD",1740910867579,0.232053,86187.0,86172.0,0.01900259]
["bitfinex","BTCUSD",1740910867580,0.3,86186.0,86172.0,0.01900259]
["bitfinex","BTCUSD",1740910867855,0.3,86186.0,86168.0,0.29318344]
["bitfinex","BTCUSD",1740910867856,0.3,86186.0,86169.0,0.01900934]
["bitfinex","BTCUSD",1740910868097,0.3,86186.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910868301,0.474044,86186.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910868506,0.174047,86184.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910868683,0.3,86186.0,86170.0,0.0791]
["bitfinex","BTCUSD",1740910868911,0.3,86187.0,86170.0,0.0791]
["bitfinex","BTCUSD",1740910869090,0.3,86187.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910869303,0.17406,86177.0,86171.0,0.003]
["bitfinex","BTCUSD",1740910869504,0.174056,86179.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910869673,0.232059,86185.0,86170.0,0.0761]
["bitfinex","BTCUSD",1740910869877,0.532053,86187.0,86170.0,0.0481]
["bitfinex","BTCUSD",1740910870079,0.174053,86181.0,86170.0,0.0481]
["bitfinex","BTCUSD",1740910870281,0.232056,86186.0,86170.0,0.0481]
["bitfinex","BTCUSD",1740910870500,0.232056,86186.0,86171.0,0.01288675]
["bitfinex","BTCUSD",1740910870501,0.174054,86181.0,86171.0,0.01288675]
["bitfinex","BTCUSD",1740910870912,0.174055,86180.0,86171.0,0.00988675]
["bitfinex","BTCUSD",1740910871307,0.174056,86179.0,86172.0,0.00911853]
["bitfinex","BTCUSD",1740910871808,0.174058,86178.0,86172.0,0.00911853]
["bitfinex","BTCUSD",1740910872053,0.17406,86177.0,86172.0,0.00911853]
["bitfinex","BTCUSD",1740910872378,0.232074,86180.0,86171.0,0.00988675]
["bitfinex","BTCUSD",1740910872587,0.3,86196.0,86173.0,0.00911898]
["bitfinex","BTCUSD",1740910872795,0.174053,86181.0,86173.0,0.00911898]
["bitfinex","BTCUSD",1740910873024,0.174053,86181.0,86172.0,0.00911853]
["bitfinex","BTCUSD",1740910873223,0.174053,86181.0,86174.0,0.00911942]
["bitfinex","BTCUSD",1740910873486,0.174054,86180.0,86172.0,0.003]
["bitfinex","BTCUSD",1740910873823,0.232066,86183.0,86170.0,0.0481]
["bitfinex","BTCUSD",1740910874060,0.17406,86178.0,86173.0,0.0114525]
["bitfinex","BTCUSD",1740910874267,0.17406,86178.0,86173.0,0.001]
["bitfinex","BTCUSD",1740910874477,0.17406,86178.0,86174.0,0.01044981]
["bitfinex","BTCUSD",1740910874900,0.17406,86178.0,86171.0,0.0002332]
["bitfinex","BTCUSD",1740910875796,0.232073,86180.0,86172.0,0.001]
["bitfinex","BTCUSD",1740910876041,0.17406,86177.0,86172.0,0.0124552]
["bitfinex","BTCUSD",1740910876279,0.17406,86177.0,86171.0,0.0002332]
["bitfinex","BTCUSD",1740910876518,0.174059,86178.0,86171.0,0.0052332]
["bitfinex","BTCUSD",1740910876759,0.174059,86178.0,86171.0,0.0022332]
["bitfinex","BTCUSD",1740910877010,0.174059,86178.0,86171.0,0.0002332]
["bitfinex","BTCUSD",1740910877200,0.174061,86177.0,86172.0,0.006]
["bitfinex","BTCUSD",1740910877401,0.174061,86177.0,86172.0,0.0134552]
["bitfinex","BTCUSD",1740910877691,0.174061,86177.0,86172.0,0.003]
["bitfinex","BTCUSD",1740910878470,0.174062,86176.0,86171.0,0.0032332]
["bitfinex","BTCUSD",1740910878894,0.174062,86176.0,86171.0,0.0052332]
["bitfinex","BTCUSD",1740910879100,0.232069,86182.0,86171.0,0.0022332]
["bitfinex","BTCUSD",1740910879301,0.174054,86181.0,86171.0,0.0002332]
["bitfinex","BTCUSD",1740910879500,0.174054,86181.0,86172.0,0.003]
["bitfinex","BTCUSD",1740910879862,0.174054,86181.0,86172.0,0.01916578]
["bitfinex","BTCUSD",1740910880091,0.17405,86182.0,86171.0,0.003]
["bitfinex","BTCUSD",1740910880352,0.232062,86184.0,86173.0,0.01779454]
["bitfinex","BTCUSD",1740910880590,0.174056,86179.0,86173.0,0.01779454]
["bitfinex","BTCUSD",1740910881030,0.174058,86179.0,86171.0,0.002]
["bitfinex","BTCUSD",1740910881270,0.03805731,86193.0,86171.0,0.002]
["bitfinex","BTCUSD",1740910881498,0.03805731,86193.0,86172.0,0.01779679]
["bitfinex","BTCUSD",1740910881735,0.174064,86175.0,86172.0,0.01779679]
["bitfinex","BTCUSD",1740910881934,0.174064,86175.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910882444,0.174064,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1740910882622,0.174064,86175.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910883102,0.23208,86177.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910883303,0.174067,86174.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910883502,0.174067,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1740910883715,0.174068,86173.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910884120,0.174068,86173.0,86170.0,0.01949898]
["bitfinex","BTCUSD",1740910884450,0.232084,86176.0,86170.0,0.01549898]
["bitfinex","BTCUSD",1740910884655,0.232084,86176.0,86171.0,0.004]
["bitfinex","BTCUSD",1740910885075,0.232084,86176.0,86167.0,0.03809439]
["bitfinex","BTCUSD",1740910885472,0.232084,86176.0,86168.0,0.0178865]
["bitfinex","BTCUSD",1740910885672,0.174057,86179.0,86168.0,0.0178865]
["bitfinex","BTCUSD",1740910885915,0.03805731,86193.0,86167.0,0.03809439]
["bitfinex","BTCUSD",1740910886113,0.174056,86179.0,86169.0,0.00784948]
["bitfinex","BTCUSD",1740910886234,0.174056,86179.0,86170.0,0.004]
["bitfinex","BTCUSD",1740910886432,0.174056,86179.0,86169.0,0.01788425]
["bitfinex","BTCUSD",1740910887443,0.174056,86179.0,86170.0,0.002]
["bitfinex","BTCUSD",1740910887725,0.174056,86179.0,86171.0,0.01003566]
["bitfinex","BTCUSD",1740910888039,0.17406,86177.0,86172.0,0.0832]
["bitfinex","BTCUSD",1740910888369,0.0002121,86178.0,86173.0,0.01003655]
["bitfinex","BTCUSD",1740910888370,0.174066,86174.0,86173.0,0.01003655]
["bitfinex","BTCUSD",1740910889132,0.0002121,86178.0,86173.0,0.01787525]
["bitfinex","BTCUSD",1740910889759,0.0002121,86178.0,86173.0,0.02087525]
["bitfinex","BTCUSD",1740910890053,0.0002121,86178.0,86172.0,0.07607525]
["bitfinex","BTCUSD",1740910890429,0.0002121,86178.0,86174.0,0.0165962]
["bitfinex","BTCUSD",1740910893141,0.0002121,86178.0,86174.0,0.0185962]
["bitfinex","BTCUSD",1740910893416,0.0002121,86178.0,86174.0,0.002]
["bitfinex","BTCUSD",1740910893614,0.0002121,86178.0,86175.0,0.01659395]
["bitfinex","BTCUSD",1740910894896,0.0002121,86178.0,86172.0,0.0646692]
["bitfinex","BTCUSD",1740910895108,0.0002121,86178.0,86177.0,0.22166]
["bitfinex","BTCUSD",1740910895310,0.0002121,86178.0,86177.0,0.22328436]
["bitfinex","BTCUSD",1740910895509,0.0002121,86178.0,86177.0,0.24485022]
["bitfinex","BTCUSD",1740910896095,0.0002121,86178.0,86177.0,0.24322586]
["bitfinex","BTCUSD",1740910896331,0.0002121,86178.0,86177.0,0.24485004]
["bitfinex","BTCUSD",1740910896536,0.0002121,86178.0,86177.0,0.24322586]
["bitfinex","BTCUSD",1740910897960,0.0002121,86178.0,86177.0,0.32122586]
["bitfinex","BTCUSD",1740910898312,0.0002121,86178.0,86177.0,0.61401389]
["bitfinex","BTCUSD",1740910899549,0.02200597,86178.0,86177.0,0.61401389]
["bitfinex","BTCUSD",1740910900019,0.02200597,86178.0,86177.0,0.58601389]
["bitfinex","BTCUSD",1740910900572,0.02200597,86178.0,86177.0,0.43995389]
["bitfinex","BTCUSD",1740910902156,0.19606397,86178.0,86177.0,0.43995389]
["bitfinex","BTCUSD",1740910902593,0.19606397,86178.0,86177.0,0.34038803]
["bitfinex","BTCUSD",1740910902793,0.1742701,86178.0,86177.0,0.34038803]
["bitfinex","BTCUSD",1740910903024,0.1742701,86178.0,86177.0,0.36195389]
["bitfinex","BTCUSD",1740910904313,0.1742701,86178.0,86177.0,0.06916586]
["bitfinex","BTCUSD",1740910904961,0.1742701,86178.0,86177.0,0.04116586]
["bitfinex","BTCUSD",1740910905358,0.174068,86173.0,86172.0,0.07823331]
["bitfinex","BTCUSD",1740910905774,0.174068,86173.0,86172.0,0.09540159]
["bitfinex","BTCUSD",1740910906173,0.174068,86173.0,86172.0,0.0218149]
["bitfinex","BTCUSD",1740910908087,0.19585023,86173.0,86172.0,0.0218149]
["bitfinex","BTCUSD",1740910908337,0.49585023,86173.0,86172.0,0.0218149]
["bitfinex","BTCUSD",1740910908536,0.57385023,86173.0,86172.0,0.00023331]
["bitfinex","BTCUSD",1740910910086,0.174109,86153.0,86148.0,0.34348785]
["bitfinex","BTCUSD",1740910910216,0.174114,86151.0,86149.0,0.01732681]
["bitfinex","BTCUSD",1740910910423,0.232093,86172.0,86149.0,0.01732681]
["bitfinex","BTCUSD",1740910910645,0.09978223,86173.0,86148.0,0.34348785]
["bitfinex","BTCUSD",1740910910853,0.174099,86158.0,86148.0,0.34348785]
["bitfinex","BTCUSD",1740910911089,0.232126,86160.0,86149.0,0.01732681]
["bitfinex","BTCUSD",1740910911266,0.174107,86154.0,86149.0,0.01732681]
["bitfinex","BTCUSD",1740910911847,0.02178223,86171.0,86149.0,0.01732681]
["bitfinex","BTCUSD",1740910912050,0.174107,86154.0,86149.0,0.01756001]
["bitfinex","BTCUSD",1740910912252,0.02178223,86153.0,86149.0,0.01756001]
["bitfinex","BTCUSD",1740910913663,0.02178223,86152.0,86149.0,0.01756001]
["bitfinex","BTCUSD",1740910914691,0.02178223,86152.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740910914896,0.3,86171.0,86149.0,0.01756001]
["bitfinex","BTCUSD",1740910915107,0.232104,86168.0,86151.0,0.0173259]
["bitfinex","BTCUSD",1740910915278,0.232104,86168.0,86149.0,0.0002332]
["bitfinex","BTCUSD",1740910915279,0.1741,86158.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910915684,0.174103,86156.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910915879,0.1741,86157.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910916065,0.1741,86158.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910916424,0.02173308,86156.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910917139,0.02173308,86156.0,86150.0,0.19143935]
["bitfinex","BTCUSD",1740910917424,0.02173308,86156.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910917849,0.174111,86152.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910918254,0.174112,86151.0,86150.0,0.01732635]
["bitfinex","BTCUSD",1740910919987,0.17411,86153.0,86148.0,0.2550474]
["bitfinex","BTCUSD",1740910920351,0.174112,86151.0,86149.0,0.01559417]
["bitfinex","BTCUSD",1740910920672,0.174112,86151.0,86148.0,0.2550474]
["bitfinex","BTCUSD",1740910920928,0.02173308,86152.0,86149.0,0.01559417]
["bitfinex","BTCUSD",1740910921130,0.174114,86150.0,86149.0,0.01559417]
["bitfinex","BTCUSD",1740910921496,0.174116,86149.0,86148.0,0.2550474]
["bitfinex","BTCUSD",1740910922100,0.232158,86148.0,86139.0,0.0491]
["bitfinex","BTCUSD",1740910922305,0.174135,86140.0,86139.0,0.04915505]
["bitfinex","BTCUSD",1740910922539,0.174135,86140.0,86139.0,5.505e-05]
["bitfinex","BTCUSD",1740910922987,0.2379833,86140.0,86139.0,5.505e-05]
["bitfinex","BTCUSD",1740910923219,0.25971638,86140.0,86139.0,5.505e-05]
["bitfinex","BTCUSD",1740910923828,0.19586808,86140.0,86139.0,5.505e-05]
["bitfinex","BTCUSD",1740910924823,0.174163,86126.0,86125.0,0.0196355]
["bitfinex","BTCUSD",1740910925023,0.02173308,86140.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910925024,0.174149,86133.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910925232,0.174147,86135.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910925430,0.02173308,86140.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910925633,0.02173308,86126.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910927177,0.02173308,86126.0,86125.0,0.19386006]
["bitfinex","BTCUSD",1740910927377,0.02173308,86126.0,86125.0,0.01969506]
["bitfinex","BTCUSD",1740910927627,0.02173308,86126.0,86125.0,0.20946514]
["bitfinex","BTCUSD",1740910928989,0.02173308,86126.0,86125.0,0.03530014]
["bitfinex","BTCUSD",1740910929186,0.02173308,86126.0,86125.0,0.20946514]
["bitfinex","BTCUSD",1740910929436,0.232183,86139.0,86125.0,0.03530014]
["bitfinex","BTCUSD",1740910929692,0.174144,86136.0,86125.0,0.20946414]
["bitfinex","BTCUSD",1740910929889,0.3,86145.0,86125.0,0.00730014]
["bitfinex","BTCUSD",1740910930134,0.0805,86148.0,86122.0,0.0491]
["bitfinex","BTCUSD",1740910930135,0.174161,86127.0,86122.0,0.0491]
["bitfinex","BTCUSD",1740910930333,0.174154,86131.0,86122.0,0.0491]
["bitfinex","BTCUSD",1740910930584,0.174159,86128.0,86123.0,0.01477549]
["bitfinex","BTCUSD",1740910931167,0.174155,86130.0,86123.0,0.01477549]
["bitfinex","BTCUSD",1740910931548,0.174147,86134.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740910931747,0.174151,86133.0,86123.0,0.01477549]
["bitfinex","BTCUSD",1740910931945,0.174151,86133.0,86125.0,0.01477458]
["bitfinex","BTCUSD",1740910932145,0.174151,86133.0,86124.0,0.01477504]
["bitfinex","BTCUSD",1740910932363,0.174151,86133.0,86126.0,0.01477413]
["bitfinex","BTCUSD",1740910932564,0.174146,86135.0,86125.0,0.01477458]
["bitfinex","BTCUSD",1740910932766,0.174144,86136.0,86127.0,0.01477368]
["bitfinex","BTCUSD",1740910932943,0.174144,86136.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740910932944,0.174145,86135.0,86126.0,0.01477413]
["bitfinex","BTCUSD",1740910933151,0.174145,86135.0,86128.0,0.01477322]
["bitfinex","BTCUSD",1740910933388,0.232182,86139.0,86127.0,0.01477368]
["bitfinex","BTCUSD",1740910933595,0.174145,86135.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910933800,0.174145,86135.0,86128.0,0.01477322]
["bitfinex","BTCUSD",1740910934000,0.174145,86135.0,86130.0,0.01477231]
["bitfinex","BTCUSD",1740910934228,0.174145,86135.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910934362,0.174149,86133.0,86131.0,0.01477186]
["bitfinex","BTCUSD",1740910934562,0.232193,86136.0,86130.0,0.01477231]
["bitfinex","BTCUSD",1740910934780,0.174148,86134.0,86122.0,0.0491]
["bitfinex","BTCUSD",1740910935097,0.08054127,86148.0,86122.0,0.0491]
["bitfinex","BTCUSD",1740910935098,0.08054127,86148.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910935301,0.08075337,86148.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910935496,0.174149,86133.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910935699,0.174151,86133.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910935900,0.174145,86135.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910936078,0.232166,86145.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910936287,0.174147,86134.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910936480,0.08075337,86148.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910936688,0.174143,86137.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910937084,0.08075337,86148.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910937289,0.174144,86136.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910937513,0.174145,86135.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910937843,0.232175,86142.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910937989,0.232161,86147.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910938206,0.08075337,86148.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910938620,0.174157,86129.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910938824,0.232185,86139.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910939026,0.08075337,86148.0,86128.0,0.01500653]
["bitfinex","BTCUSD",1740910939227,0.3,86144.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910939403,0.174151,86132.0,86129.0,0.01477277]
["bitfinex","BTCUSD",1740910939609,0.08075337,86148.0,86128.0,0.00023331]
["bitfinex","BTCUSD",1740910939853,0.08075337,86148.0,86130.0,0.01477231]
["bitfinex","BTCUSD",1740910940064,0.174153,86132.0,86122.0,0.51027662]
["bitfinex","BTCUSD",1740910940268,0.174154,86131.0,86122.0,0.51027662]
["bitfinex","BTCUSD",1740910940471,0.08075337,86148.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910940677,0.174164,86126.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910940930,0.08075337,86148.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910941106,0.174167,86124.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910941350,0.174171,86122.0,86116.0,0.07237126]
["bitfinex","BTCUSD",1740910942985,0.174171,86122.0,86121.0,0.13765531]
["bitfinex","BTCUSD",1740910945059,0.174171,86122.0,86121.0,0.10965531]
["bitfinex","BTCUSD",1740910945240,0.0805,86139.0,86121.0,0.10965531]
["bitfinex","BTCUSD",1740910945435,0.174168,86124.0,86121.0,0.10965531]
["bitfinex","BTCUSD",1740910945617,0.0805,86139.0,86121.0,0.10965531]
["bitfinex","BTCUSD",1740910945816,0.0805,86144.0,86122.0,0.0785]
["bitfinex","BTCUSD",1740910946063,0.174159,86129.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910946298,0.232204,86131.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910946473,0.174159,86128.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910946675,0.174161,86127.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910946882,0.174159,86128.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910947279,0.174163,86126.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910947478,0.0805,86144.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910947654,0.174162,86127.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910947856,0.0002122,86135.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910948065,0.174161,86127.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910948265,0.232209,86129.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910948427,0.174163,86126.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910948640,0.174165,86125.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910948842,0.174163,86126.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910949056,0.174161,86127.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910949273,0.0002122,86135.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910949481,0.174161,86128.0,86123.0,0.01329826]
["bitfinex","BTCUSD",1740910949901,0.174161,86127.0,86122.0,0.06379826]
["bitfinex","BTCUSD",1740910950107,0.174161,86127.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910950868,0.23221,86129.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910951065,0.0002122,86135.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910951267,0.174165,86126.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910951465,0.3,86133.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910951665,0.174164,86126.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910951910,0.0002122,86135.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910952110,0.3,86127.0,86122.0,0.06379826]
["bitfinex","BTCUSD",1740910952310,0.3,86127.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910952886,0.174167,86124.0,86123.0,0.01196844]
["bitfinex","BTCUSD",1740910953061,0.174167,86124.0,86121.0,0.09658956]
["bitfinex","BTCUSD",1740910953062,0.174171,86122.0,86121.0,0.09658956]
["bitfinex","BTCUSD",1740910953267,0.174171,86122.0,86121.0,0.1085589]
["bitfinex","BTCUSD",1740910954210,0.174171,86122.0,86121.0,0.11310966]
["bitfinex","BTCUSD",1740910954441,0.174169,86123.0,86121.0,0.11310966]
["bitfinex","BTCUSD",1740910954991,0.3,86127.0,86121.0,0.08510966]
["bitfinex","BTCUSD",1740910955225,0.174171,86122.0,86121.0,0.08510966]
["bitfinex","BTCUSD",1740910959959,0.174171,86122.0,86121.0,0.05710966]
["bitfinex","BTCUSD",1740910960505,0.174171,86122.0,86121.0,0.0525589]
["bitfinex","BTCUSD",1740910960702,0.174171,86122.0,86121.0,0.04058956]
["bitfinex","BTCUSD",1740910964967,0.174171,86122.0,86121.0,0.01258956]
["bitfinex","BTCUSD",1740910966017,0.174171,86122.0,86121.0,0.01038956]
["bitfinex","BTCUSD",1740910968875,0.3,86125.0,86121.0,0.01038956]
["bitfinex","BTCUSD",1740910969080,0.174171,86122.0,86121.0,0.01038956]
["bitfinex","BTCUSD",1740910969438,0.174169,86123.0,86121.0,0.01038956]
["bitfinex","BTCUSD",1740910969565,0.174171,86122.0,86121.0,0.01038956]
["bitfinex","BTCUSD",1740910969965,0.174174,86121.0,86116.0,0.05476082]
["bitfinex","BTCUSD",1740910970335,0.17417,86123.0,86116.0,0.0548527]
["bitfinex","BTCUSD",1740910970495,0.3,86125.0,86117.0,0.0165327]
["bitfinex","BTCUSD",1740910970708,0.474166,86125.0,86117.0,0.0165327]
["bitfinex","BTCUSD",1740910971118,0.474166,86125.0,86121.0,0.0779]
["bitfinex","BTCUSD",1740910971119,0.3,86125.0,86121.0,0.0779]
["bitfinex","BTCUSD",1740910971323,0.3,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740910971529,0.3,86125.0,86121.0,0.0779]
["bitfinex","BTCUSD",1740910971530,0.0002122,86129.0,86121.0,0.0779]
["bitfinex","BTCUSD",1740910971769,0.0002122,86129.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740910971970,0.0002122,86129.0,86121.0,0.0779]
["bitfinex","BTCUSD",1740910972172,0.0002122,86129.0,86121.0,0.31198987]
["bitfinex","BTCUSD",1740910972374,0.0002122,86129.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740910972546,0.0002122,86129.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740910972927,0.0002122,86129.0,86121.0,0.31036242]
["bitfinex","BTCUSD",1740910973133,0.1743692,86129.0,86121.0,0.07813342]
["bitfinex","BTCUSD",1740910973329,0.0002122,86129.0,86121.0,0.07813342]
["bitfinex","BTCUSD",1740910973695,0.174161,86127.0,86121.0,0.07813342]
["bitfinex","BTCUSD",1740910973879,0.0002122,86129.0,86121.0,0.07813342]
["bitfinex","BTCUSD",1740910974024,0.174163,86127.0,86122.0,0.00454806]
["bitfinex","BTCUSD",1740910974376,0.0002122,86129.0,86122.0,0.00454806]
["bitfinex","BTCUSD",1740910974880,0.1743692,86129.0,86122.0,0.00454806]
["bitfinex","BTCUSD",1740910975068,0.0002122,86129.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740910975260,0.0002122,86129.0,86123.0,0.01608528]
["bitfinex","BTCUSD",1740910975467,0.0002122,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740910975623,0.0002122,86129.0,86126.0,0.232215]
["bitfinex","BTCUSD",1740910976023,0.0002122,86129.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740910976269,0.0002122,86129.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740910976471,0.0002122,86129.0,86125.0,0.18684002]
["bitfinex","BTCUSD",1740910977228,0.0002122,86129.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740910977438,0.0002122,86129.0,86125.0,0.01267602]
["bitfinex","BTCUSD",1740910977678,0.4065802,86129.0,86128.0,0.01606952]
["bitfinex","BTCUSD",1740910977882,0.174164,86126.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910978234,0.232212,86128.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910978440,0.0002122,86129.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910978670,0.1743702,86129.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910978881,0.1743702,86129.0,86121.0,0.22885448]
["bitfinex","BTCUSD",1740910979507,0.0002122,86129.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910979682,0.0002122,86129.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740910979880,0.0002122,86129.0,86125.0,0.146165]
["bitfinex","BTCUSD",1740910980121,0.0002122,86129.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740910980323,0.0002122,86129.0,86121.0,0.05468148]
["bitfinex","BTCUSD",1740910980477,0.0002122,86129.0,86124.0,0.232222]
["bitfinex","BTCUSD",1740910980820,0.0002122,86129.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740910981124,0.0002122,86129.0,86128.0,0.17755387]
["bitfinex","BTCUSD",1740910982067,0.0002122,86129.0,86128.0,0.30685387]
["bitfinex","BTCUSD",1740910982751,0.0002122,86129.0,86128.0,0.13269487]
["bitfinex","BTCUSD",1740910982986,0.1743692,86129.0,86128.0,0.13269487]
["bitfinex","BTCUSD",1740910983189,0.0002122,86129.0,86128.0,0.05069487]
["bitfinex","BTCUSD",1740910984037,0.0002122,86129.0,86128.0,0.22485387]
["bitfinex","BTCUSD",1740910985006,0.0002122,86135.0,86129.0,0.00010919]
["bitfinex","BTCUSD",1740910985192,0.0002122,86135.0,86129.0,0.23231819]
["bitfinex","BTCUSD",1740910985383,0.0002122,86135.0,86130.0,0.00254076]
["bitfinex","BTCUSD",1740910985604,0.174152,86132.0,86130.0,0.00254076]
["bitfinex","BTCUSD",1740910985810,0.174153,86131.0,86130.0,0.00254076]
["bitfinex","BTCUSD",1740910986163,0.174155,86130.0,86129.0,0.00010919]
["bitfinex","BTCUSD",1740910986990,0.0002122,86135.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740910987195,0.174147,86134.0,86129.0,0.00010919]
["bitfinex","BTCUSD",1740910987415,0.0002122,86135.0,86131.0,0.01318252]
["bitfinex","BTCUSD",1740910987620,0.0002122,86135.0,86130.0,0.01318297]
["bitfinex","BTCUSD",1740910987817,0.0002122,86135.0,86129.0,0.00010919]
["bitfinex","BTCUSD",1740910988026,0.174155,86130.0,86129.0,0.00010919]
["bitfinex","BTCUSD",1740910990022,0.174181,86118.0,86115.0,0.082]
["bitfinex","BTCUSD",1740910990158,0.0002122,86135.0,86115.0,0.082]
["bitfinex","BTCUSD",1740910990376,0.174181,86117.0,86115.0,0.082]
["bitfinex","BTCUSD",1740910992584,0.174181,86117.0,86116.0,0.06804204]
["bitfinex","BTCUSD",1740910992800,0.174181,86117.0,86116.0,0.0548527]
["bitfinex","BTCUSD",1740910993039,0.174181,86117.0,86116.0,0.06804204]
["bitfinex","BTCUSD",1740910994010,0.232238,86119.0,86116.0,0.06804204]
["bitfinex","BTCUSD",1740910994526,0.174181,86117.0,86116.0,0.06804204]
["bitfinex","BTCUSD",1740910994874,0.174181,86117.0,86116.0,0.0268527]
["bitfinex","BTCUSD",1740910995304,0.174181,86117.0,86116.0,0.02708612]
["bitfinex","BTCUSD",1740910999335,0.522481,86117.0,86116.0,0.02708612]
["bitfinex","BTCUSD",1740910999533,0.600781,86117.0,86116.0,0.02708612]
["bitfinex","BTCUSD",1740910999904,0.474189,86113.0,86112.0,0.0742212]
["bitfinex","BTCUSD",1740911004846,0.474189,86113.0,86112.0,0.0462212]
["bitfinex","BTCUSD",1740911007692,0.474189,86113.0,86112.0,0.04645462]
["bitfinex","BTCUSD",1740911009943,0.474189,86113.0,86112.0,0.01845462]
["bitfinex","BTCUSD",1740911010525,0.552489,86113.0,86112.0,0.01845462]
["bitfinex","BTCUSD",1740911013170,0.57071489,86113.0,86112.0,0.01845462]
["bitfinex","BTCUSD",1740911014775,0.09652589,86113.0,86112.0,0.01845462]
["bitfinex","BTCUSD",1740911014992,0.174197,86109.0,86108.0,0.0883495]
["bitfinex","BTCUSD",1740911015429,0.174197,86109.0,86108.0,0.10154247]
["bitfinex","BTCUSD",1740911015741,0.174197,86109.0,86108.0,0.0883495]
["bitfinex","BTCUSD",1740911016372,0.532252,86114.0,86108.0,0.0883495]
["bitfinex","BTCUSD",1740911016373,0.00031764,86117.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740911016572,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911016773,0.00031764,86117.0,86111.0,0.01319161]
["bitfinex","BTCUSD",1740911017017,0.00031764,86117.0,86108.0,0.3932485]
["bitfinex","BTCUSD",1740911017225,0.00031764,86117.0,86112.0,0.01319116]
["bitfinex","BTCUSD",1740911017430,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911017605,0.00031764,86117.0,86113.0,0.0131907]
["bitfinex","BTCUSD",1740911017943,0.00031764,86117.0,86114.0,0.01319025]
["bitfinex","BTCUSD",1740911018290,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911018464,0.00031764,86117.0,86115.0,0.01318979]
["bitfinex","BTCUSD",1740911018627,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911018825,0.00031764,86117.0,86116.0,0.01318934]
["bitfinex","BTCUSD",1740911019034,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911019245,0.00031764,86117.0,86116.0,0.01318934]
["bitfinex","BTCUSD",1740911019415,0.00031764,86117.0,86108.0,0.2190495]
["bitfinex","BTCUSD",1740911019850,0.00031764,86117.0,86108.0,0.20447544]
["bitfinex","BTCUSD",1740911020102,0.00031764,86117.0,86109.0,0.01187327]
["bitfinex","BTCUSD",1740911020437,0.174195,86110.0,86109.0,0.01187327]
["bitfinex","BTCUSD",1740911024895,0.174197,86109.0,86108.0,0.05764871]
["bitfinex","BTCUSD",1740911027248,0.00031764,86117.0,86108.0,0.05764871]
["bitfinex","BTCUSD",1740911027652,0.174186,86115.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911027952,0.3,86116.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911028329,0.474184,86116.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911028536,0.3,86116.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911028744,0.474183,86116.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911029056,0.00031764,86117.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911029431,0.00031764,86117.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740911029962,0.00031764,86117.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740911030094,0.00031764,86117.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740911030300,0.00031764,86117.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740911030506,0.00031764,86117.0,86109.0,0.146197]
["bitfinex","BTCUSD",1740911031145,0.00031764,86117.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911031624,0.00031764,86117.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740911031872,0.00031764,86117.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911032226,0.174192,86112.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911032630,0.23225,86115.0,86108.0,0.13884871]
["bitfinex","BTCUSD",1740911032631,0.17419,86113.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911033029,0.23225,86115.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911033579,0.00031764,86117.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911033779,0.174184,86116.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911034077,0.232244,86116.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911034280,0.174192,86112.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911034492,0.00031764,86117.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911034783,0.174185,86116.0,86109.0,0.01069774]
["bitfinex","BTCUSD",1740911034993,0.174185,86116.0,86110.0,0.00962751]
["bitfinex","BTCUSD",1740911035166,0.00031764,86117.0,86110.0,0.00962751]
["bitfinex","BTCUSD",1740911035167,0.17449964,86117.0,86110.0,0.00962751]
["bitfinex","BTCUSD",1740911035370,0.00031764,86117.0,86108.0,0.12154645]
["bitfinex","BTCUSD",1740911035531,0.00031764,86117.0,86109.0,0.00962796]
["bitfinex","BTCUSD",1740911035738,0.00031764,86117.0,86109.0,0.23192496]
["bitfinex","BTCUSD",1740911036132,0.00031764,86117.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740911036367,0.00031764,86117.0,86111.0,0.00962705]
["bitfinex","BTCUSD",1740911036785,0.00031764,86117.0,86109.0,0.222297]
["bitfinex","BTCUSD",1740911036988,0.00031764,86117.0,86112.0,0.0096266]
["bitfinex","BTCUSD",1740911037217,0.00031764,86117.0,86109.0,0.0481]
["bitfinex","BTCUSD",1740911037517,0.00031764,86117.0,86113.0,0.00962614]
["bitfinex","BTCUSD",1740911037717,0.00031764,86117.0,86109.0,0.0481]
["bitfinex","BTCUSD",1740911038155,0.00031764,86117.0,86110.0,0.00962751]
["bitfinex","BTCUSD",1740911038372,0.174193,86111.0,86110.0,0.00962751]
["bitfinex","BTCUSD",1740911039942,0.174197,86110.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911040160,0.174193,86111.0,86110.0,0.00866476]
["bitfinex","BTCUSD",1740911040388,0.174197,86109.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911040614,0.00031764,86117.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911040829,0.174197,86109.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911042288,0.00031764,86117.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911042526,0.174186,86115.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911042937,0.00031764,86117.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911043195,0.00031764,86117.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740911043395,0.00031764,86117.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911043704,0.17449864,86117.0,86108.0,0.27737296]
["bitfinex","BTCUSD",1740911043893,0.00031764,86117.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911044122,0.02173612,86116.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911044470,0.174195,86111.0,86108.0,0.10317396]
["bitfinex","BTCUSD",1740911044892,0.174195,86111.0,86108.0,0.07517396]
["bitfinex","BTCUSD",1740911045103,0.00031764,86117.0,86108.0,0.07517396]
["bitfinex","BTCUSD",1740911045500,0.00031764,86117.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740911046106,0.00031764,86117.0,86108.0,0.07540738]
["bitfinex","BTCUSD",1740911046535,0.00031764,86117.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740911046735,0.174168,86124.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740911046910,0.17425976,86124.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740911047118,9.176e-05,86124.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740911047332,9.176e-05,86124.0,86117.0,0.00257581]
["bitfinex","BTCUSD",1740911047547,9.176e-05,86124.0,86108.0,0.07540738]
["bitfinex","BTCUSD",1740911047751,0.02174237,86123.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740911047951,0.02174237,86123.0,86109.0,0.0112626]
["bitfinex","BTCUSD",1740911048293,0.02174237,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740911048495,0.02174237,86123.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740911048697,0.02174237,86123.0,86109.0,0.0112626]
["bitfinex","BTCUSD",1740911049028,0.02174237,86123.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740911049285,9.176e-05,86124.0,86123.0,0.257169]
["bitfinex","BTCUSD",1740911049635,9.176e-05,86124.0,86123.0,0.306869]
["bitfinex","BTCUSD",1740911049836,9.176e-05,86124.0,86123.0,0.278869]
["bitfinex","BTCUSD",1740911051190,9.176e-05,86124.0,86123.0,0.29022037]
["bitfinex","BTCUSD",1740911054808,9.176e-05,86124.0,86123.0,0.14405137]
["bitfinex","BTCUSD",1740911055016,9.176e-05,86124.0,86123.0,0.31822037]
["bitfinex","BTCUSD",1740911055198,9.176e-05,86124.0,86123.0,0.14405137]
["bitfinex","BTCUSD",1740911055859,9.176e-05,86124.0,86123.0,0.31822037]
["bitfinex","BTCUSD",1740911057427,0.00030396,86124.0,86123.0,0.31822037]
["bitfinex","BTCUSD",1740911060353,0.00030396,86124.0,86123.0,0.29022037]
["bitfinex","BTCUSD",1740911061658,0.00030396,86124.0,86123.0,0.11605137]
["bitfinex","BTCUSD",1740911061866,0.00030396,86124.0,86123.0,0.29022037]
["bitfinex","BTCUSD",1740911062521,0.00030396,86124.0,86123.0,0.11605137]
["bitfinex","BTCUSD",1740911063307,0.00030396,86124.0,86123.0,0.29022037]
["bitfinex","BTCUSD",1740911065025,0.00030396,86124.0,86123.0,0.26222037]
["bitfinex","BTCUSD",1740911069312,0.00030396,86124.0,86123.0,0.26245379]
["bitfinex","BTCUSD",1740911069853,0.00030396,86124.0,86123.0,0.23445379]
["bitfinex","BTCUSD",1740911071057,0.17447096,86124.0,86123.0,0.01158479]
["bitfinex","BTCUSD",1740911071409,0.00030396,86124.0,86123.0,0.01158479]
["bitfinex","BTCUSD",1740911071605,0.17447096,86124.0,86123.0,0.01158479]
["bitfinex","BTCUSD",1740911071748,0.17447096,86124.0,86123.0,0.00023342]
["bitfinex","BTCUSD",1740911074893,0.174171,86122.0,86121.0,0.22728082]
["bitfinex","BTCUSD",1740911075278,0.232215,86127.0,86121.0,0.22728082]
["bitfinex","BTCUSD",1740911075531,0.174171,86122.0,86121.0,0.22984584]
["bitfinex","BTCUSD",1740911076592,0.174171,86122.0,86121.0,0.00256502]
["bitfinex","BTCUSD",1740911076816,0.23222,86125.0,86108.0,0.00023342]
["bitfinex","BTCUSD",1740911077019,0.174189,86114.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911077207,0.174191,86112.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911078600,0.08,86130.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911078789,0.17419,86113.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911079316,0.232238,86119.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911079496,0.174195,86110.0,86109.0,0.00259739]
["bitfinex","BTCUSD",1740911079898,0.174195,86110.0,86105.0,0.20220339]
["bitfinex","BTCUSD",1740911080052,0.174195,86110.0,86109.0,0.00194804]
["bitfinex","BTCUSD",1740911080252,0.08,86130.0,86105.0,0.20230883]
["bitfinex","BTCUSD",1740911080482,0.174199,86109.0,86105.0,0.20230883]
["bitfinex","BTCUSD",1740911081205,0.406454,86111.0,86105.0,0.20230883]
["bitfinex","BTCUSD",1740911081373,0.406454,86111.0,86106.0,0.00993872]
["bitfinex","BTCUSD",1740911081589,0.174196,86110.0,86106.0,0.00993872]
["bitfinex","BTCUSD",1740911082455,0.0002122,86124.0,86106.0,0.00993872]
["bitfinex","BTCUSD",1740911082726,0.174201,86107.0,86106.0,0.00993872]
["bitfinex","BTCUSD",1740911083693,0.174201,86107.0,86106.0,0.01189485]
["bitfinex","BTCUSD",1740911084115,0.154201,86107.0,86106.0,0.01189485]
["bitfinex","BTCUSD",1740911084966,0.232265,86109.0,86105.0,0.18620368]
["bitfinex","BTCUSD",1740911085180,0.174203,86106.0,86105.0,0.00010544]
["bitfinex","BTCUSD",1740911086957,0.254895,86110.0,86105.0,0.00010544]
["bitfinex","BTCUSD",1740911087341,0.254895,86110.0,86106.0,0.0014671]
["bitfinex","BTCUSD",1740911087538,0.174197,86109.0,86106.0,0.0014671]
["bitfinex","BTCUSD",1740911087737,0.0807,86116.0,86106.0,0.0014671]
["bitfinex","BTCUSD",1740911087993,0.0807,86121.0,86106.0,0.0014671]
["bitfinex","BTCUSD",1740911088193,0.0807,86121.0,86105.0,0.00173124]
["bitfinex","BTCUSD",1740911088394,0.0807,86121.0,86107.0,0.0014644]
["bitfinex","BTCUSD",1740911088569,0.17419,86113.0,86106.0,0.1756701]
["bitfinex","BTCUSD",1740911088758,0.0807,86121.0,86108.0,0.0014617]
["bitfinex","BTCUSD",1740911088980,0.174191,86112.0,86107.0,0.0014644]
["bitfinex","BTCUSD",1740911089148,0.0807,86121.0,86105.0,0.00010544]
["bitfinex","BTCUSD",1740911089351,0.174183,86116.0,86108.0,0.0014617]
["bitfinex","BTCUSD",1740911089550,0.174183,86116.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740911089811,0.174181,86118.0,86107.0,0.232269]
["bitfinex","BTCUSD",1740911090010,0.174183,86116.0,86109.0,0.17565601]
["bitfinex","BTCUSD",1740911090213,0.174183,86116.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740911090424,0.174183,86116.0,86110.0,0.00145631]
["bitfinex","BTCUSD",1740911090635,0.174183,86116.0,86109.0,0.14765331]
["bitfinex","BTCUSD",1740911090768,0.3,86118.0,86111.0,0.00108953]
["bitfinex","BTCUSD",1740911090968,0.174183,86116.0,86111.0,0.00108953]
["bitfinex","BTCUSD",1740911091167,0.474181,86118.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740911091380,0.474181,86118.0,86112.0,0.00108684]
["bitfinex","BTCUSD",1740911092738,0.232233,86121.0,86113.0,0.1864132]
["bitfinex","BTCUSD",1740911092890,0.0002122,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911093088,0.0002122,86124.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740911093314,0.1743792,86124.0,86123.0,0.01221178]
["bitfinex","BTCUSD",1740911093722,0.174183,86116.0,86110.0,0.0829]
["bitfinex","BTCUSD",1740911093921,0.174187,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740911094083,0.174187,86114.0,86111.0,0.00108953]
["bitfinex","BTCUSD",1740911094284,0.174185,86116.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740911094579,0.174186,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740911094843,0.174186,86115.0,86109.0,0.18642617]
["bitfinex","BTCUSD",1740911094984,0.174186,86115.0,86109.0,0.15842617]
["bitfinex","BTCUSD",1740911095194,0.174183,86116.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740911096040,0.174181,86117.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740911096444,0.174172,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740911096625,0.174174,86121.0,86116.0,0.01461445]
["bitfinex","BTCUSD",1740911097962,0.17418,86118.0,86116.0,0.01461445]
["bitfinex","BTCUSD",1740911098362,0.17418,86118.0,86117.0,0.00107335]
["bitfinex","BTCUSD",1740911098747,0.17418,86118.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740911099129,0.17418,86118.0,86109.0,0.232262]
["bitfinex","BTCUSD",1740911099368,0.17418,86118.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740911099741,0.232228,86122.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740911099949,0.232228,86122.0,86111.0,0.146192]
["bitfinex","BTCUSD",1740911100589,0.174183,86116.0,86109.0,0.174195]
["bitfinex","BTCUSD",1740911100794,0.174183,86116.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740911101326,0.174181,86117.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740911101488,0.232226,86123.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740911101686,0.174185,86115.0,86107.0,0.232268]
["bitfinex","BTCUSD",1740911101888,0.0002122,86124.0,86107.0,0.232268]
["bitfinex","BTCUSD",1740911102113,0.174188,86114.0,86105.0,0.31551186]
["bitfinex","BTCUSD",1740911102510,0.232247,86115.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911102718,0.0765,86119.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911102951,0.174197,86109.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911103452,0.0765,86119.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911103453,0.174195,86110.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911104326,0.232239,86118.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911104532,0.174203,86106.0,86105.0,0.00033886]
["bitfinex","BTCUSD",1740911105084,0.174205,86105.0,86104.0,0.06447654]
["bitfinex","BTCUSD",1740911105954,9.632e-05,86106.0,86104.0,0.06447654]
["bitfinex","BTCUSD",1740911106478,9.632e-05,86106.0,86105.0,0.01464257]
["bitfinex","BTCUSD",1740911108223,9.632e-05,86106.0,86105.0,0.18884757]
["bitfinex","BTCUSD",1740911108923,9.632e-05,86106.0,86105.0,0.19047341]
["bitfinex","BTCUSD",1740911109158,9.632e-05,86106.0,86105.0,0.18884757]
["bitfinex","BTCUSD",1740911109507,9.632e-05,86106.0,86105.0,0.19047326]
["bitfinex","BTCUSD",1740911109913,9.632e-05,86106.0,86105.0,0.16247326]
["bitfinex","BTCUSD",1740911110116,9.632e-05,86106.0,86105.0,0.17304971]
["bitfinex","BTCUSD",1740911111745,9.632e-05,86106.0,86105.0,0.17467539]
["bitfinex","BTCUSD",1740911113273,9.632e-05,86106.0,86105.0,0.30307539]
["bitfinex","BTCUSD",1740911113469,9.632e-05,86106.0,86105.0,0.30144971]
["bitfinex","BTCUSD",1740911113823,9.632e-05,86106.0,86105.0,0.30255543]
["bitfinex","BTCUSD",1740911114240,9.632e-05,86106.0,86105.0,0.17415543]
["bitfinex","BTCUSD",1740911114657,9.632e-05,86106.0,86105.0,0.17578107]
["bitfinex","BTCUSD",1740911114993,9.632e-05,86106.0,86105.0,0.14615543]
["bitfinex","BTCUSD",1740911115220,9.632e-05,86106.0,86105.0,0.01330786]
["bitfinex","BTCUSD",1740911115401,0.17429932,86106.0,86105.0,0.01330786]
["bitfinex","BTCUSD",1740911115921,9.632e-05,86106.0,86105.0,0.01330786]
["bitfinex","BTCUSD",1740911116627,9.632e-05,86106.0,86105.0,0.01354128]
["bitfinex","BTCUSD",1740911117320,0.17429932,86106.0,86105.0,0.01354128]
["bitfinex","BTCUSD",1740911118846,0.17429932,86106.0,86105.0,0.00023342]
["bitfinex","BTCUSD",1740911119348,0.17429932,86106.0,86105.0,0.01354128]
["bitfinex","BTCUSD",1740911119929,0.17429932,86106.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911120132,0.17429932,86106.0,86105.0,0.01108988]
["bitfinex","BTCUSD",1740911120898,9.632e-05,86106.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911121098,0.174205,86105.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911122263,9.632e-05,86106.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911122427,9.632e-05,86106.0,86105.0,0.00082929]
["bitfinex","BTCUSD",1740911122633,0.17429932,86106.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911122860,0.174205,86105.0,86104.0,0.05001782]
["bitfinex","BTCUSD",1740911123214,0.174205,86105.0,86104.0,0.06111296]
["bitfinex","BTCUSD",1740911124091,9.632e-05,86106.0,86104.0,0.06111296]
["bitfinex","BTCUSD",1740911124611,0.174205,86105.0,86104.0,0.06111296]
["bitfinex","BTCUSD",1740911124808,0.17430032,86106.0,86104.0,0.06111296]
["bitfinex","BTCUSD",1740911125118,0.17430032,86106.0,86104.0,0.03311296]
["bitfinex","BTCUSD",1740911125268,0.174205,86105.0,86104.0,0.03311296]
["bitfinex","BTCUSD",1740911125477,0.174205,86105.0,86104.0,0.02201782]
["bitfinex","BTCUSD",1740911125672,0.174205,86105.0,86104.0,0.03311296]
["bitfinex","BTCUSD",1740911125894,9.632e-05,86106.0,86104.0,0.03311296]
["bitfinex","BTCUSD",1740911126423,0.17430032,86106.0,86104.0,0.02201782]
["bitfinex","BTCUSD",1740911126634,0.17430032,86106.0,86105.0,0.01108988]
["bitfinex","BTCUSD",1740911127005,0.17430032,86106.0,86104.0,0.02201782]
["bitfinex","BTCUSD",1740911127372,0.174205,86105.0,86104.0,0.02201782]
["bitfinex","BTCUSD",1740911129178,9.632e-05,86106.0,86104.0,0.02201782]
["bitfinex","BTCUSD",1740911129316,0.17429932,86106.0,86105.0,0.00023342]
["bitfinex","BTCUSD",1740911129742,0.17451152,86106.0,86105.0,0.00023342]
["bitfinex","BTCUSD",1740911129924,0.00030852,86106.0,86100.0,0.02683088]
["bitfinex","BTCUSD",1740911130125,0.17451152,86106.0,86105.0,0.00062197]
["bitfinex","BTCUSD",1740911130332,0.232277,86104.0,86100.0,0.02683088]
["bitfinex","BTCUSD",1740911130815,0.00030852,86106.0,86100.0,0.02683088]
["bitfinex","BTCUSD",1740911131842,0.00030852,86106.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740911133544,0.00030852,86106.0,86105.0,0.17482697]
["bitfinex","BTCUSD",1740911135115,0.00030852,86106.0,86105.0,0.14682697]
["bitfinex","BTCUSD",1740911137382,0.00030852,86106.0,86105.0,0.00062197]
["bitfinex","BTCUSD",1740911137794,0.00030852,86106.0,86103.0,0.174209]
["bitfinex","BTCUSD",1740911138046,0.00030852,86106.0,86101.0,0.232284]
["bitfinex","BTCUSD",1740911138047,0.00030852,86106.0,86104.0,0.174207]
["bitfinex","BTCUSD",1740911138274,0.00030852,86106.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740911139897,0.00030852,86106.0,86105.0,0.146205]
["bitfinex","BTCUSD",1740911141073,0.00030852,86106.0,86105.0,0.14682697]
["bitfinex","BTCUSD",1740911141418,0.00030852,86106.0,86105.0,0.15715667]
["bitfinex","BTCUSD",1740911142481,0.00030852,86106.0,86105.0,0.28418251]
["bitfinex","BTCUSD",1740911142680,0.00030852,86106.0,86105.0,0.28255667]
["bitfinex","BTCUSD",1740911142884,0.00030852,86106.0,86105.0,0.20285667]
["bitfinex","BTCUSD",1740911143982,0.00030852,86106.0,86105.0,0.20448237]
["bitfinex","BTCUSD",1740911144373,0.00030852,86106.0,86105.0,0.20285667]
["bitfinex","BTCUSD",1740911144968,0.00030852,86106.0,86105.0,0.23248235]
["bitfinex","BTCUSD",1740911145975,0.3,86127.0,86105.0,0.05827735]
["bitfinex","BTCUSD",1740911146194,0.3,86132.0,86106.0,0.00162568]
["bitfinex","BTCUSD",1740911146404,0.31291,86129.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740911146624,0.1743802,86124.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740911147048,0.174169,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740911147193,0.0002122,86124.0,86107.0,0.01094116]
["bitfinex","BTCUSD",1740911147391,0.0002122,86124.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740911147596,0.0002122,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740911148310,0.0002122,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911149420,0.0002122,86124.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740911149656,0.0002122,86124.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740911149854,0.0002122,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911150289,0.0002122,86124.0,86123.0,0.00057342]
["bitfinex","BTCUSD",1740911150441,0.0002122,86124.0,86119.0,0.20480942]
["bitfinex","BTCUSD",1740911150644,0.0002122,86124.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740911150845,0.0002122,86124.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740911151162,0.0002122,86124.0,86122.0,0.01140702]
["bitfinex","BTCUSD",1740911151855,0.0002122,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911152063,0.0002122,86124.0,86123.0,0.18557347]
["bitfinex","BTCUSD",1740911153518,0.0002122,86124.0,86123.0,0.18600353]
["bitfinex","BTCUSD",1740911154929,0.0002122,86124.0,86123.0,0.15800353]
["bitfinex","BTCUSD",1740911156922,0.0002122,86124.0,86123.0,0.15962905]
["bitfinex","BTCUSD",1740911157852,0.0002122,86124.0,86123.0,0.23750353]
["bitfinex","BTCUSD",1740911158656,0.0002122,86124.0,86123.0,0.42360177]
["bitfinex","BTCUSD",1740911158854,0.0002122,86124.0,86123.0,0.42447727]
["bitfinex","BTCUSD",1740911159967,0.0002122,86124.0,86123.0,0.45247727]
["bitfinex","BTCUSD",1740911160634,0.0002122,86124.0,86123.0,0.26637903]
["bitfinex","BTCUSD",1740911164038,0.0002122,86135.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740911164567,0.0002122,86135.0,86134.0,0.18650744]
["bitfinex","BTCUSD",1740911164914,0.0002122,86135.0,86134.0,0.15850744]
["bitfinex","BTCUSD",1740911167020,0.0002122,86135.0,86134.0,0.28933256]
["bitfinex","BTCUSD",1740911167251,0.0002122,86135.0,86134.0,0.28770744]
["bitfinex","BTCUSD",1740911167450,2e-07,86135.0,86134.0,0.65890344]
["bitfinex","BTCUSD",1740911167778,0.0002121,86148.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911168102,0.0002121,86148.0,86147.0,0.30332]
["bitfinex","BTCUSD",1740911168344,0.0002121,86148.0,86147.0,0.30456087]
["bitfinex","BTCUSD",1740911169958,0.0002121,86148.0,86147.0,0.19706087]
["bitfinex","BTCUSD",1740911170108,0.00033069,86148.0,86147.0,0.00124087]
["bitfinex","BTCUSD",1740911170526,0.00033069,86148.0,86140.0,0.06113211]
["bitfinex","BTCUSD",1740911170723,0.174115,86150.0,86142.0,0.232173]
["bitfinex","BTCUSD",1740911170922,0.0481,86160.0,86141.0,0.01106665]
["bitfinex","BTCUSD",1740911171124,0.0481,86160.0,86143.0,0.01106154]
["bitfinex","BTCUSD",1740911171442,0.174129,86143.0,86142.0,0.0110641]
["bitfinex","BTCUSD",1740911171658,0.232144,86154.0,86140.0,0.06113211]
["bitfinex","BTCUSD",1740911171882,0.232128,86159.0,86140.0,0.06113211]
["bitfinex","BTCUSD",1740911172055,0.174133,86141.0,86140.0,0.06113211]
["bitfinex","BTCUSD",1740911174875,0.174133,86141.0,86140.0,0.03313211]
["bitfinex","BTCUSD",1740911176886,0.1743452,86141.0,86140.0,0.03313211]
["bitfinex","BTCUSD",1740911177084,0.21560338,86143.0,86140.0,0.03313211]
["bitfinex","BTCUSD",1740911177660,0.174133,86141.0,86140.0,0.03313211]
["bitfinex","BTCUSD",1740911179960,0.174133,86141.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911180788,0.07285192,86143.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911180926,0.174133,86141.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911181349,0.078,86146.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911181552,0.310164,86146.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911181803,0.174133,86141.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911182779,0.164133,86141.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911182986,0.078,86146.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911183397,0.3,86163.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911183624,0.3,86163.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740911183869,0.174111,86152.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740911184019,0.3,86152.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911184217,0.3,86152.0,86144.0,0.232167]
["bitfinex","BTCUSD",1740911184520,0.3,86152.0,86145.0,0.174125]
["bitfinex","BTCUSD",1740911184849,0.1282,86164.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911185044,0.174111,86152.0,86144.0,0.232166]
["bitfinex","BTCUSD",1740911185354,0.3,86163.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911185504,0.174121,86147.0,86140.0,0.17926611]
["bitfinex","BTCUSD",1740911185710,0.3,86159.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911185912,0.174128,86144.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911186752,0.174133,86141.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911186977,0.0792,86146.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911187167,0.174128,86144.0,86140.0,0.00513211]
["bitfinex","BTCUSD",1740911187587,0.174128,86144.0,86141.0,0.01106665]
["bitfinex","BTCUSD",1740911188163,0.0792,86146.0,86141.0,0.18519965]
["bitfinex","BTCUSD",1740911188374,0.0792,86146.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740911188580,0.0792,86146.0,86142.0,0.0110641]
["bitfinex","BTCUSD",1740911188741,0.0002121,86144.0,86142.0,0.0110641]
["bitfinex","BTCUSD",1740911188943,0.174131,86142.0,86140.0,0.00536542]
["bitfinex","BTCUSD",1740911189378,0.174133,86141.0,86140.0,0.00536542]
["bitfinex","BTCUSD",1740911189994,0.0002121,86144.0,86131.0,0.09210409]
["bitfinex","BTCUSD",1740911190321,0.174143,86136.0,86131.0,0.09222268]
["bitfinex","BTCUSD",1740911190609,0.174132,86142.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911190844,0.232172,86143.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740911191048,0.1743401,86144.0,86134.0,0.232195]
["bitfinex","BTCUSD",1740911191357,0.17414,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740911191502,0.17414,86138.0,86131.0,0.09222268]
["bitfinex","BTCUSD",1740911191705,0.174151,86132.0,86131.0,0.09222268]
["bitfinex","BTCUSD",1740911193582,0.249451,86132.0,86131.0,0.09222268]
["bitfinex","BTCUSD",1740911194146,0.595851,86132.0,86131.0,0.09222268]
["bitfinex","BTCUSD",1740911194965,0.595851,86132.0,86131.0,0.06422268]
["bitfinex","BTCUSD",1740911195267,0.4217,86132.0,86131.0,0.06422268]
["bitfinex","BTCUSD",1740911195476,0.549451,86132.0,86131.0,0.06422268]
["bitfinex","BTCUSD",1740911200021,0.549451,86132.0,86131.0,0.03622268]
["bitfinex","BTCUSD",1740911202409,0.549451,86132.0,86131.0,0.03645599]
["bitfinex","BTCUSD",1740911204993,0.474151,86132.0,86131.0,0.00845599]
["bitfinex","BTCUSD",1740911209025,0.3,86132.0,86131.0,0.00845599]
["bitfinex","BTCUSD",1740911209228,0.3,86132.0,86131.0,0.01981652]
["bitfinex","BTCUSD",1740911209636,0.474151,86132.0,86131.0,0.00845599]
["bitfinex","BTCUSD",1740911210161,0.3,86132.0,86131.0,0.00845599]
["bitfinex","BTCUSD",1740911210566,0.174145,86135.0,86127.0,0.15461599]
["bitfinex","BTCUSD",1740911210909,0.174145,86135.0,86124.0,0.2570078]
["bitfinex","BTCUSD",1740911210910,0.3,86134.0,86131.0,0.01136053]
["bitfinex","BTCUSD",1740911211078,0.3,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740911211282,0.3,86134.0,86132.0,0.01135797]
["bitfinex","BTCUSD",1740911211486,0.00011008,86135.0,86124.0,0.0247878]
["bitfinex","BTCUSD",1740911211873,0.174162,86127.0,86125.0,0.01137586]
["bitfinex","BTCUSD",1740911212392,0.174163,86126.0,86125.0,0.01137586]
["bitfinex","BTCUSD",1740911212795,0.232214,86128.0,86124.0,0.0247878]
["bitfinex","BTCUSD",1740911212999,0.174165,86125.0,86124.0,0.0247878]
["bitfinex","BTCUSD",1740911214900,0.00011008,86135.0,86122.0,0.03614323]
["bitfinex","BTCUSD",1740911215250,0.174169,86123.0,86122.0,0.03614323]
["bitfinex","BTCUSD",1740911219991,0.174169,86123.0,86122.0,0.00814323]
["bitfinex","BTCUSD",1740911225384,0.232211,86129.0,86122.0,0.00814323]
["bitfinex","BTCUSD",1740911225556,0.174169,86124.0,86122.0,0.00814323]
["bitfinex","BTCUSD",1740911225762,0.174169,86124.0,86123.0,0.01138097]
["bitfinex","BTCUSD",1740911226612,0.0002121,86132.0,86122.0,0.00814323]
["bitfinex","BTCUSD",1740911226908,0.174169,86124.0,86122.0,0.00814323]
["bitfinex","BTCUSD",1740911227051,0.0002121,86132.0,86122.0,0.00837654]
["bitfinex","BTCUSD",1740911227274,0.174169,86123.0,86122.0,0.00837654]
["bitfinex","BTCUSD",1740911229651,0.232219,86126.0,86122.0,0.00837654]
["bitfinex","BTCUSD",1740911229844,0.174169,86123.0,86117.0,0.02737652]
["bitfinex","BTCUSD",1740911230250,0.174169,86123.0,86117.0,0.20155752]
["bitfinex","BTCUSD",1740911230597,0.174172,86122.0,86117.0,0.02737652]
["bitfinex","BTCUSD",1740911231436,0.174169,86124.0,86118.0,0.01139374]
["bitfinex","BTCUSD",1740911231644,0.0002121,86132.0,86118.0,0.01139374]
["bitfinex","BTCUSD",1740911231846,0.3,86131.0,86118.0,0.24363074]
["bitfinex","BTCUSD",1740911232187,0.174161,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740911232628,0.174161,86127.0,86121.0,0.00131096]
["bitfinex","BTCUSD",1740911232879,0.0002121,86132.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740911233127,0.0002121,86132.0,86131.0,0.302853]
["bitfinex","BTCUSD",1740911234956,0.0002121,86132.0,86131.0,0.274853]
["bitfinex","BTCUSD",1740911235967,0.0002121,86132.0,86131.0,0.276137]
["bitfinex","BTCUSD",1740911239821,0.0002121,86132.0,86131.0,0.248137]
["bitfinex","BTCUSD",1740911240034,0.0002121,86132.0,86131.0,0.304137]
["bitfinex","BTCUSD",1740911244913,0.0002121,86132.0,86131.0,0.276137]
["bitfinex","BTCUSD",1740911246220,0.0002121,86132.0,86131.0,0.28836953]
["bitfinex","BTCUSD",1740911247463,0.232165,86146.0,86131.0,0.28836953]
["bitfinex","BTCUSD",1740911247464,0.3,86161.0,86131.0,0.11421653]
["bitfinex","BTCUSD",1740911247678,0.232137,86156.0,86147.0,0.174118]
["bitfinex","BTCUSD",1740911247831,0.174109,86153.0,86147.0,0.174118]
["bitfinex","BTCUSD",1740911248039,0.174109,86153.0,86148.0,0.00123818]
["bitfinex","BTCUSD",1740911248234,0.3,86161.0,86148.0,0.00123818]
["bitfinex","BTCUSD",1740911248468,0.3,86161.0,86141.0,0.232175]
["bitfinex","BTCUSD",1740911248798,0.532123,86161.0,86120.0,0.31635805]
["bitfinex","BTCUSD",1740911248989,0.174117,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740911249191,0.232131,86158.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740911249431,0.17412,86148.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740911249950,0.17412,86148.0,86142.0,0.00125435]
["bitfinex","BTCUSD",1740911251038,0.17412,86148.0,86142.0,0.17538435]
["bitfinex","BTCUSD",1740911251245,0.232148,86152.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740911251507,0.232138,86156.0,86143.0,0.00125165]
["bitfinex","BTCUSD",1740911251840,0.174114,86151.0,86144.0,0.232168]
["bitfinex","BTCUSD",1740911252043,0.0002121,86149.0,86144.0,0.23341696]
["bitfinex","BTCUSD",1740911252208,0.0002121,86149.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911252409,0.0002121,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911252616,0.0002121,86149.0,86148.0,0.00123818]
["bitfinex","BTCUSD",1740911252947,0.0002121,86149.0,86141.0,0.232175]
["bitfinex","BTCUSD",1740911253149,0.0002121,86149.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740911253349,0.0002121,86149.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740911253519,0.0002121,86149.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740911253730,0.0002121,86149.0,86144.0,0.00124896]
["bitfinex","BTCUSD",1740911253966,0.0002121,86149.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740911254284,0.0002121,86149.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740911254623,0.0002121,86149.0,86142.0,0.00125435]
["bitfinex","BTCUSD",1740911254811,0.0002121,86149.0,86144.0,0.00124896]
["bitfinex","BTCUSD",1740911254976,0.0002121,86149.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740911255153,0.0002121,86149.0,86143.0,0.00093941]
["bitfinex","BTCUSD",1740911255373,0.0002121,86149.0,86145.0,0.00093402]
["bitfinex","BTCUSD",1740911255590,0.0002121,86149.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740911255791,0.0002121,86149.0,86146.0,0.00093133]
["bitfinex","BTCUSD",1740911255968,0.0002121,86149.0,86131.0,0.10093331]
["bitfinex","BTCUSD",1740911256644,0.0002121,86149.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740911256971,0.0002121,86149.0,86145.0,0.00093402]
["bitfinex","BTCUSD",1740911257193,0.0002121,86149.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740911257403,0.0002121,86149.0,86146.0,0.00093133]
["bitfinex","BTCUSD",1740911257818,0.0002121,86149.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740911258037,0.0002121,86149.0,86147.0,0.00092863]
["bitfinex","BTCUSD",1740911258207,0.0002121,86149.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740911258409,0.0002121,86149.0,86148.0,0.00092594]
["bitfinex","BTCUSD",1740911258624,0.0002121,86149.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740911258779,0.0002121,86149.0,86148.0,0.00092594]
["bitfinex","BTCUSD",1740911258989,0.0002121,86149.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740911259197,0.0002121,86149.0,86148.0,0.00092594]
["bitfinex","BTCUSD",1740911259397,0.0002121,86149.0,86147.0,0.00092863]
["bitfinex","BTCUSD",1740911259656,0.0002121,86149.0,86148.0,0.00092594]
["bitfinex","BTCUSD",1740911259947,0.0002121,86149.0,86144.0,0.14705094]
["bitfinex","BTCUSD",1740911260093,0.0002121,86149.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911260297,0.0002121,86149.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740911260493,0.0002121,86149.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911261032,0.0002121,86149.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740911261245,0.0002121,86149.0,86148.0,0.0130648]
["bitfinex","BTCUSD",1740911261399,0.0002121,86149.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911261595,0.0002121,86149.0,86148.0,0.0130648]
["bitfinex","BTCUSD",1740911261936,0.0002121,86149.0,86148.0,0.17643751]
["bitfinex","BTCUSD",1740911262255,0.0002121,86149.0,86148.0,0.18880786]
["bitfinex","BTCUSD",1740911262709,0.0002121,86149.0,86148.0,0.18950231]
["bitfinex","BTCUSD",1740911263446,0.0765,86166.0,86148.0,0.01538431]
["bitfinex","BTCUSD",1740911263645,0.0765,86166.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911263896,0.0765,86166.0,86148.0,0.00231951]
["bitfinex","BTCUSD",1740911263897,0.232112,86165.0,86149.0,0.0123678]
["bitfinex","BTCUSD",1740911264194,0.174095,86160.0,86153.0,0.18646558]
["bitfinex","BTCUSD",1740911264375,0.174096,86159.0,86151.0,0.40626]
["bitfinex","BTCUSD",1740911264763,0.232112,86165.0,86151.0,0.40626]
["bitfinex","BTCUSD",1740911264764,0.174093,86161.0,86152.0,0.01236014]
["bitfinex","BTCUSD",1740911264965,0.0765,86166.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911265225,0.1743101,86159.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740911265412,0.174099,86158.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911265614,0.0002121,86159.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911265615,0.1741,86157.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740911266027,0.15258734,86160.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911266333,0.174098,86158.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911266526,0.174106,86155.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911266686,0.174106,86155.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911266871,0.174107,86154.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911267082,0.174107,86154.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911267434,0.174104,86155.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911267635,0.174104,86156.0,86148.0,0.17481245]
["bitfinex","BTCUSD",1740911267943,0.174102,86157.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911268137,0.174102,86157.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911268613,0.30011855,86165.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911268798,0.174104,86155.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911269001,0.174104,86155.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911269195,0.232124,86161.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911269398,0.23223155,86165.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911269621,0.174098,86159.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911269798,0.174098,86159.0,86151.0,0.17411]
["bitfinex","BTCUSD",1740911270017,0.174098,86159.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911270211,0.232125,86161.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911270409,0.30011855,86165.0,86150.0,0.232153]
["bitfinex","BTCUSD",1740911270610,0.174092,86162.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740911270877,0.174093,86161.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740911271078,0.174092,86161.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911271395,0.174092,86161.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911271599,0.174092,86161.0,86155.0,0.01029245]
["bitfinex","BTCUSD",1740911271824,0.174092,86161.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911271825,0.00011855,86165.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911272024,0.232115,86164.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911272283,0.174091,86162.0,86154.0,0.174105]
["bitfinex","BTCUSD",1740911272456,0.174091,86162.0,86151.0,0.232148]
["bitfinex","BTCUSD",1740911272661,0.174091,86162.0,86155.0,0.01029245]
["bitfinex","BTCUSD",1740911272884,0.174092,86161.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740911273085,0.174092,86161.0,86156.0,0.0102899]
["bitfinex","BTCUSD",1740911273265,0.174092,86161.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740911273461,0.232115,86164.0,86157.0,0.01028735]
["bitfinex","BTCUSD",1740911273667,0.174096,86159.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911273895,0.174096,86159.0,86158.0,0.0102848]
["bitfinex","BTCUSD",1740911274111,0.174096,86159.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911274504,0.174098,86158.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911274707,0.1741,86157.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911274890,0.1741,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911275091,0.1741,86157.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911275294,0.174096,86159.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911275492,0.174096,86159.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911275691,0.23223155,86165.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740911275892,0.174097,86159.0,86155.0,0.01029245]
["bitfinex","BTCUSD",1740911276112,0.174102,86156.0,86148.0,0.17481145]
["bitfinex","BTCUSD",1740911276293,0.00011855,86165.0,86156.0,0.0102899]
["bitfinex","BTCUSD",1740911276499,0.1741,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911276833,0.232128,86160.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911277035,0.232122,86162.0,86150.0,0.01030522]
["bitfinex","BTCUSD",1740911277238,0.174092,86161.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740911277745,0.174092,86161.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911277939,0.174096,86160.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911278145,0.232116,86164.0,86153.0,0.01029756]
["bitfinex","BTCUSD",1740911278440,0.174098,86159.0,86151.0,0.00023331]
["bitfinex","BTCUSD",1740911278590,0.174098,86159.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911278790,0.1741,86158.0,86154.0,0.01029501]
["bitfinex","BTCUSD",1740911279148,0.174099,86158.0,86155.0,0.01029245]
["bitfinex","BTCUSD",1740911279344,0.00033065,86165.0,86155.0,0.01029245]
["bitfinex","BTCUSD",1740911279521,0.00033065,86165.0,86151.0,0.00023331]
["bitfinex","BTCUSD",1740911279722,0.174097,86159.0,86156.0,0.0102899]
["bitfinex","BTCUSD",1740911279927,0.174097,86159.0,86150.0,0.14634631]
["bitfinex","BTCUSD",1740911280271,0.174098,86158.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911280424,0.174106,86154.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911280640,0.174105,86155.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911280845,0.00033065,86165.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911280846,0.232115,86164.0,86152.0,0.01030011]
["bitfinex","BTCUSD",1740911281164,0.174108,86153.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911281343,0.174107,86154.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911281552,0.232115,86164.0,86149.0,0.01030777]
["bitfinex","BTCUSD",1740911281553,0.174105,86155.0,86149.0,0.01030777]
["bitfinex","BTCUSD",1740911282133,0.00033065,86165.0,86149.0,0.01030777]
["bitfinex","BTCUSD",1740911282334,0.174101,86157.0,86149.0,0.18442277]
["bitfinex","BTCUSD",1740911282534,0.174099,86158.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911282775,0.174099,86158.0,86150.0,0.18441922]
["bitfinex","BTCUSD",1740911283766,0.00033065,86165.0,86150.0,0.01030522]
["bitfinex","BTCUSD",1740911284099,0.174105,86155.0,86150.0,0.01030522]
["bitfinex","BTCUSD",1740911284306,0.174105,86155.0,86148.0,0.17481245]
["bitfinex","BTCUSD",1740911284535,0.174099,86158.0,86151.0,0.01030267]
["bitfinex","BTCUSD",1740911284651,0.174096,86160.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911284857,0.23244565,86165.0,86151.0,0.15641111]
["bitfinex","BTCUSD",1740911285334,0.23244565,86165.0,86152.0,0.00858343]
["bitfinex","BTCUSD",1740911285522,0.174097,86159.0,86152.0,0.00858343]
["bitfinex","BTCUSD",1740911285726,0.23244565,86165.0,86152.0,0.00858343]
["bitfinex","BTCUSD",1740911285934,0.174095,86160.0,86152.0,0.00858343]
["bitfinex","BTCUSD",1740911286085,0.23244565,86165.0,86150.0,0.232151]
["bitfinex","BTCUSD",1740911286086,0.174098,86158.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740911286295,0.174101,86157.0,86153.0,0.00858088]
["bitfinex","BTCUSD",1740911286497,0.174101,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911286719,0.00033065,86165.0,86154.0,0.00857832]
["bitfinex","BTCUSD",1740911286720,0.174098,86158.0,86154.0,0.00857832]
["bitfinex","BTCUSD",1740911286929,0.174098,86158.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911287300,0.174098,86158.0,86151.0,0.00858598]
["bitfinex","BTCUSD",1740911287502,0.232125,86161.0,86151.0,0.00858598]
["bitfinex","BTCUSD",1740911287709,0.232125,86161.0,86148.0,0.00069445]
["bitfinex","BTCUSD",1740911287710,0.174098,86159.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911287910,0.174098,86159.0,86152.0,0.00858343]
["bitfinex","BTCUSD",1740911288106,0.174099,86158.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740911288312,0.174099,86158.0,86153.0,0.00858088]
["bitfinex","BTCUSD",1740911288510,0.174098,86159.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911288742,0.174098,86159.0,86154.0,0.00857832]
["bitfinex","BTCUSD",1740911288956,0.174098,86159.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911289385,0.174098,86159.0,86151.0,0.00858598]
["bitfinex","BTCUSD",1740911289730,0.232115,86164.0,86151.0,0.00858598]
["bitfinex","BTCUSD",1740911289930,0.232118,86163.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911290125,0.232118,86163.0,86152.0,0.00715243]
["bitfinex","BTCUSD",1740911290330,0.00033065,86165.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911290331,0.23212,86162.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911290568,0.23212,86162.0,86153.0,0.00714988]
["bitfinex","BTCUSD",1740911290569,0.174101,86157.0,86153.0,0.00714988]
["bitfinex","BTCUSD",1740911290751,0.174101,86157.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911290962,0.232128,86160.0,86154.0,0.00714733]
["bitfinex","BTCUSD",1740911291166,0.174101,86157.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911291368,0.174098,86159.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911291690,0.174099,86158.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911291916,0.00033065,86165.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911292100,0.174099,86158.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911292447,0.232124,86161.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911292651,0.174102,86157.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911292914,0.232115,86164.0,86152.0,0.00715243]
["bitfinex","BTCUSD",1740911293102,0.174098,86159.0,86151.0,0.00715499]
["bitfinex","BTCUSD",1740911293400,0.174098,86159.0,86153.0,0.00714988]
["bitfinex","BTCUSD",1740911293614,0.174098,86159.0,86152.0,0.00715243]
["bitfinex","BTCUSD",1740911293809,0.174098,86158.0,86154.0,0.00714733]
["bitfinex","BTCUSD",1740911294106,0.174098,86158.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911294329,0.1741,86157.0,86155.0,0.00714477]
["bitfinex","BTCUSD",1740911294625,0.1741,86157.0,86150.0,0.00023331]
["bitfinex","BTCUSD",1740911294929,0.1741,86157.0,86148.0,0.15418598]
["bitfinex","BTCUSD",1740911295139,0.1741,86157.0,86151.0,0.00980287]
["bitfinex","BTCUSD",1740911295274,0.1741,86157.0,86148.0,0.15418598]
["bitfinex","BTCUSD",1740911295690,0.174108,86154.0,86149.0,0.00981862]
["bitfinex","BTCUSD",1740911295953,0.232115,86164.0,86149.0,0.00981862]
["bitfinex","BTCUSD",1740911296131,0.26777129,86164.0,86149.0,0.00981862]
["bitfinex","BTCUSD",1740911296476,0.232118,86163.0,86149.0,0.00981862]
["bitfinex","BTCUSD",1740911296625,0.174101,86157.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911296838,0.00033065,86165.0,86150.0,0.00981074]
["bitfinex","BTCUSD",1740911297003,0.1741,86157.0,86150.0,0.00981074]
["bitfinex","BTCUSD",1740911297203,0.1741,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911297428,0.174098,86159.0,86151.0,0.00980287]
["bitfinex","BTCUSD",1740911297627,0.174098,86159.0,86151.0,0.00929011]
["bitfinex","BTCUSD",1740911297902,0.00033065,86165.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740911297903,0.232125,86161.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740911298104,0.174099,86158.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911298846,0.1741,86157.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911299037,0.174098,86159.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911299247,0.174099,86158.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911299419,0.232115,86164.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911299626,0.1741,86157.0,86152.0,0.009795]
["bitfinex","BTCUSD",1740911299824,0.1741,86157.0,86149.0,0.15591]
["bitfinex","BTCUSD",1740911300026,0.1741,86157.0,86153.0,0.00050737]
["bitfinex","BTCUSD",1740911300232,0.1741,86157.0,86149.0,0.15591]
["bitfinex","BTCUSD",1740911300547,0.174095,86160.0,86146.0,0.278463]
["bitfinex","BTCUSD",1740911300745,0.174097,86159.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740911300947,0.174099,86158.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911301329,0.174101,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911301550,0.00033065,86165.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911301733,0.174103,86156.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911301934,0.174102,86156.0,86149.0,0.17434931]
["bitfinex","BTCUSD",1740911302351,0.174102,86156.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911302554,0.23213,86159.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911302775,0.174101,86157.0,86149.0,0.17434931]
["bitfinex","BTCUSD",1740911302954,0.174103,86156.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911303356,0.1741,86157.0,86149.0,0.17434831]
["bitfinex","BTCUSD",1740911303517,0.0002121,86160.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911303518,0.232134,86158.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911303723,0.174103,86156.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911304393,0.174098,86159.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911304553,0.0002121,86160.0,86149.0,0.17434931]
["bitfinex","BTCUSD",1740911304937,0.174097,86159.0,86149.0,0.14634931]
["bitfinex","BTCUSD",1740911305364,0.0002121,86160.0,86146.0,0.278461]
["bitfinex","BTCUSD",1740911305558,0.174099,86158.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911305987,0.174096,86159.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740911306821,0.1741,86158.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911306991,0.1741,86158.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911307307,0.0002121,86160.0,86146.0,0.0463]
["bitfinex","BTCUSD",1740911307511,0.174098,86159.0,86146.0,0.278462]
["bitfinex","BTCUSD",1740911307734,0.1743071,86160.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911308058,0.174097,86159.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911308261,0.0002121,86160.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911308611,0.0002121,86160.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911308835,0.174098,86159.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911310018,0.174098,86159.0,86149.0,0.146116]
["bitfinex","BTCUSD",1740911310227,0.174098,86159.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911310474,0.0002121,86160.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911310653,0.174099,86158.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911310847,0.174099,86158.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911311053,0.0002121,86160.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911311212,0.174096,86159.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911311566,0.0002121,86160.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911311747,0.0002121,86160.0,86146.0,0.0463]
["bitfinex","BTCUSD",1740911311944,0.1741,86157.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911312107,0.0002121,86160.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911312511,0.174099,86158.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911312951,0.0002121,86160.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740911313153,0.174099,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740911314035,0.174099,86158.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911314470,0.174099,86158.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911314648,0.174099,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740911315008,0.174099,86158.0,86149.0,0.146115]
["bitfinex","BTCUSD",1740911315840,0.0002121,86160.0,86149.0,0.146115]
["bitfinex","BTCUSD",1740911316027,0.174096,86159.0,86149.0,0.146115]
["bitfinex","BTCUSD",1740911316640,0.2323401,86160.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911316951,0.1741,86157.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911317092,0.2323401,86160.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740911317294,0.232128,86159.0,86146.0,0.04653331]
["bitfinex","BTCUSD",1740911317498,0.174098,86158.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911319355,0.174101,86157.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911319862,0.174101,86157.0,86149.0,0.146116]
["bitfinex","BTCUSD",1740911320863,0.174102,86156.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911322516,0.232128,86159.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911322689,0.232128,86159.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911322690,0.17412,86147.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911323799,0.174111,86152.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911324139,0.174107,86154.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911324342,0.0775,86155.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911324566,0.17412,86147.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911324891,0.232158,86149.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740911325142,0.174118,86148.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740911325549,0.174121,86147.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740911325914,0.232142,86154.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911326319,0.17412,86147.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911327630,0.174117,86149.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911327834,0.174119,86148.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911328037,0.23214,86155.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911328038,0.17412,86147.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911328819,0.232136,86157.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911329023,0.174118,86148.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911329262,0.1242,86159.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911329442,0.17411,86153.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911329637,0.174112,86152.0,86146.0,0.17435531]
["bitfinex","BTCUSD",1740911329838,0.232134,86157.0,86146.0,0.17435531]
["bitfinex","BTCUSD",1740911330067,0.174112,86152.0,86146.0,0.17435531]
["bitfinex","BTCUSD",1740911330256,0.232134,86157.0,86146.0,0.17435531]
["bitfinex","BTCUSD",1740911330452,0.174113,86151.0,86146.0,0.00023331]
["bitfinex","BTCUSD",1740911330668,0.174113,86151.0,86145.0,0.14635731]
["bitfinex","BTCUSD",1740911332452,0.35633,86159.0,86140.0,0.232179]
["bitfinex","BTCUSD",1740911332648,0.174126,86145.0,86137.0,0.079]
["bitfinex","BTCUSD",1740911332962,0.1242,86159.0,86132.0,0.0826]
["bitfinex","BTCUSD",1740911333166,0.174141,86137.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740911333374,0.0751,86156.0,86131.0,0.17438631]
["bitfinex","BTCUSD",1740911333578,0.174136,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740911334114,0.3,86154.0,86131.0,0.00023331]
["bitfinex","BTCUSD",1740911334258,0.174149,86134.0,86131.0,0.00023331]
["bitfinex","BTCUSD",1740911334482,0.174151,86132.0,86131.0,0.00023331]
["bitfinex","BTCUSD",1740911334939,0.0751,86146.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911334940,0.174157,86130.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911335663,0.174155,86131.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911335942,0.0751,86146.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911336189,0.174157,86130.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911336563,0.174158,86129.0,86127.0,0.02063331]
["bitfinex","BTCUSD",1740911336778,0.174158,86129.0,86122.0,0.17440442]
["bitfinex","BTCUSD",1740911337474,0.174161,86128.0,86122.0,0.00023342]
["bitfinex","BTCUSD",1740911337678,0.232166,86145.0,86122.0,0.00023342]
["bitfinex","BTCUSD",1740911337838,0.174157,86130.0,86122.0,0.17440442]
["bitfinex","BTCUSD",1740911338038,0.174157,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911338475,0.174159,86129.0,86122.0,0.17440442]
["bitfinex","BTCUSD",1740911338778,0.174159,86129.0,86122.0,0.0003435]
["bitfinex","BTCUSD",1740911338982,0.174155,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911339189,0.232182,86139.0,86124.0,0.232221]
["bitfinex","BTCUSD",1740911339480,0.232182,86139.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740911339683,0.1224,86146.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740911339684,0.232166,86145.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740911339892,0.232166,86145.0,86136.0,0.146141]
["bitfinex","BTCUSD",1740911339893,0.174129,86143.0,86136.0,0.146141]
["bitfinex","BTCUSD",1740911340693,0.174123,86146.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740911340908,0.1743331,86147.0,86122.0,0.00196878]
["bitfinex","BTCUSD",1740911341090,0.0002121,86147.0,86122.0,0.00196878]
["bitfinex","BTCUSD",1740911341298,0.0002121,86147.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740911341715,0.0002121,86147.0,86135.0,0.232192]
["bitfinex","BTCUSD",1740911341916,0.2323741,86147.0,86124.0,0.232222]
["bitfinex","BTCUSD",1740911342206,0.174138,86139.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740911342368,0.17414,86138.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740911342665,0.174141,86137.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740911342830,0.174141,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740911344305,0.232174,86143.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740911344514,0.17414,86138.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740911344686,0.174131,86142.0,86122.0,0.0003435]
["bitfinex","BTCUSD",1740911344889,0.0002121,86147.0,86123.0,0.0016253]
["bitfinex","BTCUSD",1740911345785,0.0002121,86147.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740911345989,0.174125,86145.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740911346226,0.174129,86143.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740911346365,0.174128,86144.0,86126.0,0.0016253]
["bitfinex","BTCUSD",1740911346700,0.232166,86145.0,86126.0,0.0016253]
["bitfinex","BTCUSD",1740911346701,0.174129,86143.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740911348494,0.0002121,86147.0,86062.0,0.10389616]
["bitfinex","BTCUSD",1740911348668,0.174127,86144.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740911348870,0.174127,86144.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740911349179,0.0002121,86147.0,86062.0,0.10389616]
["bitfinex","BTCUSD",1740911349383,0.174123,86146.0,86123.0,0.0016253]
["bitfinex","BTCUSD",1740911349807,0.174125,86145.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740911349964,0.174125,86145.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740911350162,0.174131,86142.0,86135.0,0.204191]
["bitfinex","BTCUSD",1740911350700,0.0002121,86147.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740911350901,0.0002121,86147.0,86080.0,0.09551793]
["bitfinex","BTCUSD",1740911350902,0.0002121,86147.0,86122.0,0.0019688]
["bitfinex","BTCUSD",1740911351103,0.232164,86146.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911351313,0.174128,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911351757,0.174129,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911352322,0.0002121,86147.0,86124.0,0.00023331]
["bitfinex","BTCUSD",1740911352618,0.1743341,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740911353227,0.0002121,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740911353468,0.174123,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740911354043,0.0002121,86147.0,86137.0,0.232188]
["bitfinex","BTCUSD",1740911354243,0.0002121,86147.0,86124.0,0.00023331]
["bitfinex","BTCUSD",1740911354457,0.2323751,86147.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740911355048,0.174126,86145.0,86138.0,0.146138]
["bitfinex","BTCUSD",1740911357062,0.2323751,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740911357265,0.0002121,86147.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740911357466,0.0002121,86147.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911357668,0.01197423,86151.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911357851,0.01197423,86151.0,86132.0,0.0759]
["bitfinex","BTCUSD",1740911357852,0.174131,86142.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740911358054,0.174131,86142.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740911358491,0.174141,86137.0,86132.0,0.0759]
["bitfinex","BTCUSD",1740911358646,0.174147,86135.0,86125.0,0.0759]
["bitfinex","BTCUSD",1740911358990,0.01197423,86151.0,86125.0,0.0759]
["bitfinex","BTCUSD",1740911359170,0.174147,86134.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740911359590,0.174147,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740911359748,0.232181,86140.0,86124.0,0.00023331]
["bitfinex","BTCUSD",1740911359749,0.0482,86140.0,86124.0,0.00023331]
["bitfinex","BTCUSD",1740911359958,0.0482,86140.0,86123.0,0.3268]
["bitfinex","BTCUSD",1740911359959,0.174161,86127.0,86123.0,0.29903331]
["bitfinex","BTCUSD",1740911360152,0.174161,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740911360359,0.232185,86138.0,86119.0,0.250076]
["bitfinex","BTCUSD",1740911360675,0.174163,86127.0,86119.0,0.250076]
["bitfinex","BTCUSD",1740911360906,0.312585,86138.0,86119.0,0.308136]
["bitfinex","BTCUSD",1740911361116,0.232186,86138.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740911361322,0.232188,86137.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740911361521,0.17415,86133.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740911361719,0.3,86139.0,86119.0,0.0759]
["bitfinex","BTCUSD",1740911362107,0.174153,86131.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740911362309,0.0482,86140.0,86121.0,0.23223]
["bitfinex","BTCUSD",1740911362543,0.174154,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740911362707,0.0482,86140.0,86119.0,0.0759]
["bitfinex","BTCUSD",1740911362908,0.3482,86140.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740911363253,0.3,86148.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911363412,0.3,86140.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911363614,0.474135,86140.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911363832,0.474135,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740911364254,0.3,86138.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740911364459,0.3,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740911364677,0.3,86138.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740911364878,0.3,86138.0,86124.0,0.232223]
["bitfinex","BTCUSD",1740911364879,0.174149,86133.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740911365023,0.3,86138.0,86119.0,0.0759]
["bitfinex","BTCUSD",1740911365226,0.174149,86133.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740911365649,0.174147,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740911366083,0.232185,86139.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740911366084,0.3,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740911366300,0.3,86138.0,86122.0,0.2325715]
["bitfinex","BTCUSD",1740911366605,0.3,86138.0,86133.0,0.175148]
["bitfinex","BTCUSD",1740911367002,0.3,86138.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911367417,0.174137,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911367823,0.174137,86140.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911367971,0.232177,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911368178,0.232189,86137.0,86133.0,0.002]
["bitfinex","BTCUSD",1740911368398,0.174147,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1740911369401,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740911370050,0.174149,86133.0,86127.0,0.146161]
["bitfinex","BTCUSD",1740911370397,0.174139,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911370601,0.232185,86139.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911370803,0.174141,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911371017,0.3002121,86147.0,86127.0,0.004]
["bitfinex","BTCUSD",1740911371221,0.174155,86130.0,86127.0,0.004]
["bitfinex","BTCUSD",1740911371421,0.232195,86135.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740911371777,0.174142,86137.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740911372216,0.174142,86137.0,86122.0,0.0003435]
["bitfinex","BTCUSD",1740911372347,0.232176,86142.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911372572,0.3,86139.0,86134.0,0.00705691]
["bitfinex","BTCUSD",1740911372774,0.3,86139.0,86131.0,0.002]
["bitfinex","BTCUSD",1740911373195,0.3,86139.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740911373613,0.3,86139.0,86136.0,0.00734546]
["bitfinex","BTCUSD",1740911373818,0.532176,86142.0,86136.0,0.00734546]
["bitfinex","BTCUSD",1740911374088,0.474131,86142.0,86133.0,0.232197]
["bitfinex","BTCUSD",1740911374407,0.474131,86142.0,86135.0,0.175144]
["bitfinex","BTCUSD",1740911374606,0.3,86139.0,86135.0,0.001]
["bitfinex","BTCUSD",1740911374829,0.3,86139.0,86136.0,0.00734546]
["bitfinex","BTCUSD",1740911374986,0.474137,86139.0,86133.0,0.15449246]
["bitfinex","BTCUSD",1740911375191,0.3,86139.0,86131.0,0.0763]
["bitfinex","BTCUSD",1740911375391,0.3,86139.0,86126.0,0.0763]
["bitfinex","BTCUSD",1740911375599,0.174151,86132.0,86131.0,0.00023331]
["bitfinex","BTCUSD",1740911377019,0.174151,86132.0,86131.0,0.00423331]
["bitfinex","BTCUSD",1740911377228,0.174151,86132.0,86131.0,0.00823331]
["bitfinex","BTCUSD",1740911378893,0.174151,86132.0,86131.0,0.00423331]
["bitfinex","BTCUSD",1740911379975,0.174151,86132.0,86122.0,0.0003435]
["bitfinex","BTCUSD",1740911379976,0.277491,86136.0,86115.0,0.308547]
["bitfinex","BTCUSD",1740911380153,0.17417,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740911380350,0.174171,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740911381951,0.232214,86128.0,86115.0,0.0763]
["bitfinex","BTCUSD",1740911382142,0.04536421,86136.0,86115.0,0.0763]
["bitfinex","BTCUSD",1740911382351,0.174157,86130.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740911382630,0.174152,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1740911382832,0.174147,86134.0,86131.0,0.004]
["bitfinex","BTCUSD",1740911383066,0.04536421,86136.0,86126.0,0.174161]
["bitfinex","BTCUSD",1740911383254,0.27755521,86136.0,86115.0,0.0783]
["bitfinex","BTCUSD",1740911383461,0.174151,86132.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740911383666,0.27755521,86136.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740911383970,0.232193,86135.0,86131.0,0.002]
["bitfinex","BTCUSD",1740911384130,0.174151,86132.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740911384967,0.174151,86132.0,86126.0,0.146163]
["bitfinex","BTCUSD",1740911385173,0.174149,86134.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740911385583,0.174145,86135.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740911385780,0.174145,86135.0,86115.0,0.0783]
["bitfinex","BTCUSD",1740911385781,0.04536421,86136.0,86115.0,0.0783]
["bitfinex","BTCUSD",1740911385931,0.04536421,86136.0,86116.0,0.00162551]
["bitfinex","BTCUSD",1740911386151,0.04536421,86136.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740911386568,0.04536421,86136.0,86131.0,0.235203]
["bitfinex","BTCUSD",1740911386569,0.04536421,86136.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911386763,6.421e-05,86136.0,86129.0,0.003]
["bitfinex","BTCUSD",1740911386986,6.421e-05,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911387187,6.421e-05,86136.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740911387369,6.421e-05,86136.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740911388070,6.421e-05,86136.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740911388276,6.421e-05,86136.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740911388825,6.421e-05,86136.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740911389330,6.421e-05,86136.0,86127.0,0.23244842]
["bitfinex","BTCUSD",1740911389471,6.421e-05,86136.0,86129.0,0.002]
["bitfinex","BTCUSD",1740911389670,6.421e-05,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911389900,6.421e-05,86136.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740911390103,6.421e-05,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911390522,6.421e-05,86136.0,86135.0,0.146145]
["bitfinex","BTCUSD",1740911390736,6.421e-05,86136.0,86133.0,0.232198]
["bitfinex","BTCUSD",1740911390737,6.421e-05,86136.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740911391182,6.421e-05,86136.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740911391420,0.17420721,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1740911391640,0.40639921,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1740911392594,0.174157,86129.0,86127.0,0.00023342]
["bitfinex","BTCUSD",1740911392995,0.232204,86132.0,86127.0,0.00023342]
["bitfinex","BTCUSD",1740911393200,0.174159,86128.0,86127.0,0.00023342]
["bitfinex","BTCUSD",1740911394141,0.174153,86131.0,86127.0,0.00023342]
["bitfinex","BTCUSD",1740911394311,0.174153,86131.0,86127.0,0.00423342]
["bitfinex","BTCUSD",1740911394510,0.174153,86131.0,86127.0,0.00023342]
["bitfinex","BTCUSD",1740911395057,0.174153,86131.0,86125.0,0.14639842]
["bitfinex","BTCUSD",1740911395664,0.174155,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740911395871,0.174155,86130.0,86127.0,0.005]
["bitfinex","BTCUSD",1740911396227,0.174155,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740911396656,0.174155,86130.0,86125.0,0.178165]
["bitfinex","BTCUSD",1740911396859,0.23225621,86136.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740911397069,0.174147,86134.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740911397887,0.23225621,86136.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740911398067,0.174147,86134.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740911398745,0.174147,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740911398947,0.174153,86132.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740911399105,0.174147,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740911399305,0.174145,86135.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740911399891,0.23225621,86136.0,86127.0,0.207214]
["bitfinex","BTCUSD",1740911400248,0.174145,86135.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740911400453,6.421e-05,86136.0,86120.0,0.0762]
["bitfinex","BTCUSD",1740911400658,6.421e-05,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911401510,6.421e-05,86136.0,86113.0,0.03827315]
["bitfinex","BTCUSD",1740911401703,0.23225621,86136.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911401975,0.174155,86130.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911402165,0.174157,86129.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911402361,0.174159,86128.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911402577,0.174161,86127.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911403791,0.174154,86131.0,86126.0,0.00023342]
["bitfinex","BTCUSD",1740911403932,0.174151,86132.0,86126.0,0.17439542]
["bitfinex","BTCUSD",1740911404338,0.001,86127.0,86126.0,0.17439542]
["bitfinex","BTCUSD",1740911405165,0.001,86127.0,86126.0,0.14639542]
["bitfinex","BTCUSD",1740911406090,0.00027641,86136.0,86124.0,0.232221]
["bitfinex","BTCUSD",1740911406478,0.00027641,86136.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911406680,0.00027641,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911407219,0.00027641,86136.0,86135.0,0.173145]
["bitfinex","BTCUSD",1740911408997,0.00027641,86136.0,86133.0,0.406343]
["bitfinex","BTCUSD",1740911409223,0.00027641,86136.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911409666,0.00027641,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911410013,0.00027641,86136.0,86135.0,0.147145]
["bitfinex","BTCUSD",1740911410216,0.0489,86158.0,86129.0,0.0479]
["bitfinex","BTCUSD",1740911410456,0.00026256,86147.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740911410641,0.00026256,86147.0,86138.0,0.0812]
["bitfinex","BTCUSD",1740911410979,0.00026256,86147.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740911411685,0.00026256,86147.0,86138.0,0.0812]
["bitfinex","BTCUSD",1740911411899,0.17438356,86147.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740911412398,0.174135,86140.0,86139.0,0.3]
["bitfinex","BTCUSD",1740911412758,0.232176,86142.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740911412963,0.174141,86137.0,86131.0,0.474153]
["bitfinex","BTCUSD",1740911413351,0.174139,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740911413850,0.232182,86140.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740911414056,0.174129,86143.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740911414255,0.174129,86143.0,86131.0,0.232203]
["bitfinex","BTCUSD",1740911414256,0.174129,86143.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740911414765,0.174131,86142.0,86134.0,0.232196]
["bitfinex","BTCUSD",1740911414988,0.232166,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911415154,0.00026256,86147.0,86130.0,0.3831]
["bitfinex","BTCUSD",1740911415350,0.174137,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911415591,0.1743472,86140.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911415822,0.1743472,86140.0,86132.0,0.003]
["bitfinex","BTCUSD",1740911416015,0.0002122,86140.0,86130.0,0.3831]
["bitfinex","BTCUSD",1740911416235,0.174141,86137.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740911416622,0.232182,86139.0,86130.0,0.3831]
["bitfinex","BTCUSD",1740911416824,0.232182,86139.0,86130.0,0.557255]
["bitfinex","BTCUSD",1740911417028,0.174143,86136.0,86132.0,0.002]
["bitfinex","BTCUSD",1740911417427,0.174143,86136.0,86131.0,0.00816765]
["bitfinex","BTCUSD",1740911417659,0.232182,86139.0,86131.0,0.00816765]
["bitfinex","BTCUSD",1740911417660,0.174137,86139.0,86131.0,0.00816765]
["bitfinex","BTCUSD",1740911417839,0.0002122,86140.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740911418038,0.0002122,86140.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740911418763,0.0002122,86140.0,86133.0,0.232197]
["bitfinex","BTCUSD",1740911418906,0.0002122,86140.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740911419100,0.1743472,86140.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740911419306,0.1743472,86140.0,86131.0,0.18231865]
["bitfinex","BTCUSD",1740911419558,0.1743472,86140.0,86136.0,0.002]
["bitfinex","BTCUSD",1740911419559,0.0002122,86140.0,86136.0,0.002]
["bitfinex","BTCUSD",1740911419806,0.0002122,86140.0,86130.0,0.0831]
["bitfinex","BTCUSD",1740911420009,0.0002122,86140.0,86130.0,0.0551]
["bitfinex","BTCUSD",1740911420290,0.0002122,86140.0,86134.0,0.002]
["bitfinex","BTCUSD",1740911420467,0.0002122,86140.0,86134.0,0.176147]
["bitfinex","BTCUSD",1740911420639,0.174137,86139.0,86135.0,0.0066135]
["bitfinex","BTCUSD",1740911421042,0.17414,86138.0,86135.0,0.0066135]
["bitfinex","BTCUSD",1740911421281,0.174143,86136.0,86130.0,0.229254]
["bitfinex","BTCUSD",1740911421429,0.174143,86136.0,86130.0,0.0551]
["bitfinex","BTCUSD",1740911421627,0.232182,86139.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911421931,0.174144,86136.0,86130.0,0.229255]
["bitfinex","BTCUSD",1740911422697,0.174143,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911422998,0.0002122,86140.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911423295,0.174137,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740911424101,0.17414,86138.0,86133.0,0.002]
["bitfinex","BTCUSD",1740911424949,0.174137,86139.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740911425154,0.1743472,86140.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740911425659,0.1743472,86140.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740911425894,0.1743472,86140.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911426108,0.174137,86139.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740911426311,0.0002122,86140.0,86130.0,0.287306]
["bitfinex","BTCUSD",1740911426507,0.174142,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911426707,0.232182,86139.0,86135.0,0.002]
["bitfinex","BTCUSD",1740911426708,0.174143,86136.0,86135.0,0.002]
["bitfinex","BTCUSD",1740911426912,0.232182,86139.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911427225,0.232182,86139.0,86134.0,0.003]
["bitfinex","BTCUSD",1740911427657,0.174139,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740911427859,0.174139,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740911428167,0.0002122,86140.0,86131.0,0.23243742]
["bitfinex","BTCUSD",1740911428378,0.0002122,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740911429494,0.0002122,86140.0,86139.0,0.176137]
["bitfinex","BTCUSD",1740911429930,0.0002122,86140.0,86139.0,0.148137]
["bitfinex","BTCUSD",1740911430254,0.0002122,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1740911431501,0.0002122,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911431676,0.0002122,86140.0,86139.0,0.176137]
["bitfinex","BTCUSD",1740911431808,0.0002122,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911432194,0.0002122,86140.0,86139.0,0.18352169]
["bitfinex","BTCUSD",1740911432738,0.0002122,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911434071,0.1743472,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911434471,0.0002122,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1740911434685,0.0002122,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911435002,0.0002122,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1740911435352,0.0002122,86140.0,86139.0,0.00938469]
["bitfinex","BTCUSD",1740911438895,0.0002122,86140.0,86139.0,0.31414679]
["bitfinex","BTCUSD",1740911439056,0.0002122,86140.0,86139.0,0.31252169]
["bitfinex","BTCUSD",1740911439920,0.0002122,86140.0,86139.0,0.28990638]
["bitfinex","BTCUSD",1740911440184,0.0002122,86140.0,86139.0,0.28452169]
["bitfinex","BTCUSD",1740911441838,0.0002122,86140.0,86139.0,0.583555]
["bitfinex","BTCUSD",1740911441958,0.0002122,86140.0,86139.0,0.881555]
["bitfinex","BTCUSD",1740911442359,0.0012122,86140.0,86139.0,0.887555]
["bitfinex","BTCUSD",1740911442756,0.0002122,86140.0,86139.0,1.008955]
["bitfinex","BTCUSD",1740911443004,0.0002121,86178.0,86139.0,1.008955]
["bitfinex","BTCUSD",1740911443005,0.0831,86190.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911443269,8.26e-05,86183.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740911443389,0.174053,86181.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911443594,0.174054,86180.0,86170.0,0.311797]
["bitfinex","BTCUSD",1740911443947,8.26e-05,86183.0,86175.0,0.232083]
["bitfinex","BTCUSD",1740911444161,8.26e-05,86183.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911444366,0.1741306,86183.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740911444660,8.26e-05,86183.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740911444867,8.26e-05,86183.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740911445081,0.174056,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740911445417,0.17406,86177.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911445823,8.26e-05,86183.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911445961,0.174065,86175.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911446357,0.001,86179.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911446573,0.174068,86174.0,86170.0,0.0797]
["bitfinex","BTCUSD",1740911446752,0.174067,86174.0,86167.0,0.22238]
["bitfinex","BTCUSD",1740911446954,0.174069,86173.0,86167.0,0.22238]
["bitfinex","BTCUSD",1740911447159,0.232077,86178.0,86167.0,0.0483]
["bitfinex","BTCUSD",1740911447359,0.17407,86172.0,86167.0,0.0483]
["bitfinex","BTCUSD",1740911447562,0.001,86179.0,86167.0,0.0483]
["bitfinex","BTCUSD",1740911447770,0.001,86179.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740911447771,0.174063,86176.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740911447991,0.001,86179.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740911448193,0.001,86179.0,86167.0,0.0483]
["bitfinex","BTCUSD",1740911448395,0.174059,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911448727,0.174052,86181.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740911449226,0.174053,86181.0,86167.0,0.0493]
["bitfinex","BTCUSD",1740911449463,0.174053,86181.0,86167.0,0.0483]
["bitfinex","BTCUSD",1740911449585,0.232067,86182.0,86171.0,0.001]
["bitfinex","BTCUSD",1740911449792,0.174062,86177.0,86171.0,0.001]
["bitfinex","BTCUSD",1740911449988,0.174062,86177.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740911449989,8.26e-05,86183.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740911450218,0.174068,86174.0,86167.0,0.222379]
["bitfinex","BTCUSD",1740911450425,0.174069,86173.0,86167.0,0.222379]
["bitfinex","BTCUSD",1740911450587,0.174069,86173.0,86167.0,0.194379]
["bitfinex","BTCUSD",1740911450798,0.0002121,86176.0,86158.0,0.0807]
["bitfinex","BTCUSD",1740911451017,0.0002121,86176.0,86153.0,0.29903331]
["bitfinex","BTCUSD",1740911451018,0.174096,86160.0,86153.0,0.29903331]
["bitfinex","BTCUSD",1740911451219,0.232121,86162.0,86153.0,0.29903331]
["bitfinex","BTCUSD",1740911451448,0.174093,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911451726,0.232088,86174.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740911451946,0.232088,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1740911452145,0.232088,86174.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740911452352,0.0456,86175.0,86153.0,0.29903331]
["bitfinex","BTCUSD",1740911452559,0.174092,86161.0,86154.0,0.174104]
["bitfinex","BTCUSD",1740911452808,0.174092,86161.0,86155.0,0.005]
["bitfinex","BTCUSD",1740911452968,0.174092,86161.0,86154.0,0.174104]
["bitfinex","BTCUSD",1740911453771,0.232117,86164.0,86154.0,0.232141]
["bitfinex","BTCUSD",1740911454000,0.232117,86164.0,86155.0,0.005]
["bitfinex","BTCUSD",1740911454209,0.1741,86157.0,86155.0,0.005]
["bitfinex","BTCUSD",1740911454408,0.174099,86158.0,86155.0,0.005]
["bitfinex","BTCUSD",1740911454619,0.0456,86175.0,86155.0,0.005]
["bitfinex","BTCUSD",1740911454800,0.0002121,86176.0,86156.0,0.00162471]
["bitfinex","BTCUSD",1740911455020,0.0002121,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911455563,0.0002947,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911456724,0.0012947,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911457305,0.0002947,86176.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740911457513,0.0002947,86176.0,86169.0,0.00162451]
["bitfinex","BTCUSD",1740911457636,0.0002947,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911458348,0.0002947,86176.0,86175.0,0.177064]
["bitfinex","BTCUSD",1740911459144,0.19498254,86185.0,86175.0,0.003]
["bitfinex","BTCUSD",1740911459335,0.17405,86183.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740911459535,0.17405,86183.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740911459899,0.17567077,86184.0,86177.0,0.174058]
["bitfinex","BTCUSD",1740911460105,0.17567077,86184.0,86177.0,0.146058]
["bitfinex","BTCUSD",1740911460307,0.00162477,86186.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740911460523,0.174051,86182.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740911460718,0.00162477,86189.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740911460719,0.174058,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740911460932,0.174056,86180.0,86167.0,0.0786826]
["bitfinex","BTCUSD",1740911461152,0.174056,86179.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911461370,0.174059,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911461541,0.17406,86177.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911461753,0.232058,86186.0,86167.0,0.0786826]
["bitfinex","BTCUSD",1740911461948,0.174048,86183.0,86167.0,0.0786826]
["bitfinex","BTCUSD",1740911462176,0.00162477,86185.0,86167.0,0.0786826]
["bitfinex","BTCUSD",1740911462390,0.01227627,86190.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740911462580,0.0002121,86185.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911462788,0.0002121,86185.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740911463195,0.0002121,86185.0,86176.0,0.232081]
["bitfinex","BTCUSD",1740911463393,0.1742561,86185.0,86176.0,0.232081]
["bitfinex","BTCUSD",1740911463572,0.1742561,86185.0,86169.0,0.00185774]
["bitfinex","BTCUSD",1740911463573,0.0002121,86185.0,86169.0,0.00185774]
["bitfinex","BTCUSD",1740911463777,0.0002121,86185.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740911463993,0.0002121,86185.0,86172.0,0.00162443]
["bitfinex","BTCUSD",1740911464195,0.174053,86181.0,86172.0,0.00162443]
["bitfinex","BTCUSD",1740911464396,0.0002121,86185.0,86169.0,0.00023331]
["bitfinex","BTCUSD",1740911464397,0.232061,86184.0,86169.0,0.00023331]
["bitfinex","BTCUSD",1740911464734,0.00162477,86183.0,86169.0,0.00023331]
["bitfinex","BTCUSD",1740911465012,0.174068,86174.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911465236,0.174068,86173.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911465415,0.17407,86172.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911465630,0.00162477,86183.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911465779,0.174066,86174.0,86167.0,0.22499591]
["bitfinex","BTCUSD",1740911465991,0.174069,86173.0,86167.0,0.22499591]
["bitfinex","BTCUSD",1740911466305,0.17407,86172.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911466628,0.232072,86180.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911466852,0.174069,86173.0,86167.0,0.05091591]
["bitfinex","BTCUSD",1740911467065,0.174078,86168.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911467382,0.232093,86173.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911467591,0.174076,86170.0,86167.0,0.0050826]
["bitfinex","BTCUSD",1740911468060,0.0771,86177.0,86167.0,0.0050826]
["bitfinex","BTCUSD",1740911468253,0.232076,86179.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740911468499,0.00162477,86178.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740911468695,0.00162477,86181.0,86167.0,0.0050826]
["bitfinex","BTCUSD",1740911468866,0.00162477,86181.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740911469067,0.00183687,86185.0,86167.0,0.0040826]
["bitfinex","BTCUSD",1740911469288,0.232066,86183.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740911469490,0.174064,86175.0,86167.0,0.1741606]
["bitfinex","BTCUSD",1740911469687,0.174065,86175.0,86167.0,0.1741606]
["bitfinex","BTCUSD",1740911469891,0.174062,86176.0,86168.0,0.146077]
["bitfinex","BTCUSD",1740911470091,0.232087,86175.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911470296,0.00283687,86185.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911470563,0.174078,86168.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911472111,0.174078,86168.0,86167.0,0.0020826]
["bitfinex","BTCUSD",1740911472513,0.174078,86168.0,86167.0,8.26e-05]
["bitfinex","BTCUSD",1740911472738,0.174078,86168.0,86167.0,0.0020826]
["bitfinex","BTCUSD",1740911473765,0.17570277,86168.0,86167.0,0.0020826]
["bitfinex","BTCUSD",1740911475004,0.00162477,86168.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911475152,0.00162477,86171.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911475362,0.00162477,86171.0,86146.0,0.52957902]
["bitfinex","BTCUSD",1740911475576,0.17411,86153.0,86146.0,0.52957902]
["bitfinex","BTCUSD",1740911475776,0.0771,86172.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911475979,0.174105,86155.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911476293,0.00162477,86167.0,86146.0,0.58761902]
["bitfinex","BTCUSD",1740911476501,0.174099,86158.0,86151.0,0.17411]
["bitfinex","BTCUSD",1740911476744,0.232104,86168.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911476879,0.174102,86156.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911477857,0.174104,86155.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911478149,0.00162477,86166.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911478351,0.174118,86149.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911478503,0.174119,86148.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911478706,0.174116,86149.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911479304,0.174116,86149.0,86146.0,0.35845802]
["bitfinex","BTCUSD",1740911479651,0.23213,86159.0,86146.0,0.35545802]
["bitfinex","BTCUSD",1740911479862,0.001,86149.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911480013,0.001,86149.0,86148.0,0.146118]
["bitfinex","BTCUSD",1740911481281,0.001,86149.0,86148.0,0.14774287]
["bitfinex","BTCUSD",1740911481826,0.174078,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911482015,0.00162477,86169.0,86162.0,0.173088]
["bitfinex","BTCUSD",1740911482220,0.00162477,86169.0,86156.0,0.0814]
["bitfinex","BTCUSD",1740911482545,0.00162477,86172.0,86168.0,0.174076]
["bitfinex","BTCUSD",1740911482727,0.00162477,86172.0,86162.0,0.232119]
["bitfinex","BTCUSD",1740911482952,0.00162477,86172.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911483281,0.001,86169.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911483481,0.00162477,86173.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740911483719,0.00162477,86173.0,86161.0,0.232121]
["bitfinex","BTCUSD",1740911483923,0.00162477,86173.0,86156.0,0.0814]
["bitfinex","BTCUSD",1740911483924,0.232096,86171.0,86156.0,0.0814]
["bitfinex","BTCUSD",1740911484121,0.00162477,86170.0,86147.0,0.0814]
["bitfinex","BTCUSD",1740911484324,0.174091,86162.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911484555,0.00162477,86171.0,86147.0,0.0814]
["bitfinex","BTCUSD",1740911484719,0.174093,86161.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740911485056,0.174093,86161.0,86154.0,0.146106]
["bitfinex","BTCUSD",1740911485537,0.174096,86160.0,86151.0,0.232148]
["bitfinex","BTCUSD",1740911486051,0.3,86177.0,86147.0,0.0814]
["bitfinex","BTCUSD",1740911486252,0.174107,86154.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911486430,0.174103,86156.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911486655,0.1741,86158.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911486813,0.1741,86158.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740911486814,0.24407779,86159.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740911487027,0.174104,86156.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911487233,1.011531,88134.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911487433,0.00162477,86163.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911487638,0.0002121,86168.0,86149.0,0.00023331]
["bitfinex","BTCUSD",1740911487921,0.0002121,86168.0,86155.0,0.0814]
["bitfinex","BTCUSD",1740911488103,0.0002121,86168.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740911488275,0.0002121,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911488501,0.0002121,86168.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740911488707,0.0002121,86168.0,86155.0,0.0814]
["bitfinex","BTCUSD",1740911488895,0.0002121,86168.0,86167.0,0.25548]
["bitfinex","BTCUSD",1740911489963,0.0002121,86168.0,86167.0,0.22748]
["bitfinex","BTCUSD",1740911490358,0.0002121,86168.0,86167.0,0.23148]
["bitfinex","BTCUSD",1740911491132,0.0002121,86168.0,86167.0,0.23310448]
["bitfinex","BTCUSD",1740911491459,0.0002121,86168.0,86167.0,0.27778]
["bitfinex","BTCUSD",1740911492331,0.0002121,86168.0,86167.0,0.27378]
["bitfinex","BTCUSD",1740911492554,0.0002121,86168.0,86167.0,0.27678]
["bitfinex","BTCUSD",1740911492872,0.0002121,86168.0,86167.0,0.27378]
["bitfinex","BTCUSD",1740911493069,0.0002121,86168.0,86167.0,0.27878]
["bitfinex","BTCUSD",1740911494922,0.0002121,86168.0,86167.0,0.25078]
["bitfinex","BTCUSD",1740911495131,0.0002121,86168.0,86167.0,0.30678]
["bitfinex","BTCUSD",1740911495326,0.0002121,86168.0,86167.0,0.30178]
["bitfinex","BTCUSD",1740911495529,0.0002121,86168.0,86167.0,0.57943802]
["bitfinex","BTCUSD",1740911495848,0.0002121,86168.0,86167.0,0.58543802]
["bitfinex","BTCUSD",1740911497446,0.0002121,86168.0,86167.0,0.57943802]
["bitfinex","BTCUSD",1740911498944,0.0002121,86168.0,86167.0,0.90097887]
["bitfinex","BTCUSD",1740911499166,0.0002121,86168.0,86167.0,0.89397887]
["bitfinex","BTCUSD",1740911499569,0.0002121,86168.0,86167.0,0.90097887]
["bitfinex","BTCUSD",1740911499990,0.0002121,86168.0,86167.0,0.89397887]
["bitfinex","BTCUSD",1740911500200,0.0002121,86168.0,86167.0,0.86597887]
["bitfinex","BTCUSD",1740911500406,0.0002121,86168.0,86167.0,0.87297887]
["bitfinex","BTCUSD",1740911501183,0.0002121,86168.0,86167.0,0.87321218]
["bitfinex","BTCUSD",1740911503674,0.18906795,86202.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1740911503876,0.174022,86196.0,86173.0,0.27765802]
["bitfinex","BTCUSD",1740911504277,0.174022,86196.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740911504962,0.174024,86195.0,86189.0,0.146035]
["bitfinex","BTCUSD",1740911505161,0.174022,86196.0,86189.0,0.146035]
["bitfinex","BTCUSD",1740911505981,0.232015,86201.0,86173.0,0.57765802]
["bitfinex","BTCUSD",1740911506178,0.174033,86191.0,86189.0,0.001]
["bitfinex","BTCUSD",1740911506419,0.174033,86191.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740911506719,0.0806,86199.0,86189.0,0.001]
["bitfinex","BTCUSD",1740911506919,0.174022,86196.0,86189.0,0.232046]
["bitfinex","BTCUSD",1740911507097,0.312621,86199.0,86175.0,0.232085]
["bitfinex","BTCUSD",1740911507307,0.17403,86192.0,86189.0,0.002]
["bitfinex","BTCUSD",1740911507698,0.0806,86199.0,86189.0,0.002]
["bitfinex","BTCUSD",1740911508083,0.00162477,86198.0,86189.0,0.002]
["bitfinex","BTCUSD",1740911508282,0.174034,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1740911508482,0.174041,86187.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740911508696,0.174038,86188.0,86176.0,0.27765802]
["bitfinex","BTCUSD",1740911509149,0.232045,86191.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911509350,0.232023,86198.0,86176.0,0.27765802]
["bitfinex","BTCUSD",1740911509351,0.232026,86197.0,86189.0,0.003]
["bitfinex","BTCUSD",1740911509554,0.174034,86190.0,86189.0,0.003]
["bitfinex","BTCUSD",1740911509736,0.232036,86194.0,86176.0,0.27765802]
["bitfinex","BTCUSD",1740911509930,0.174038,86188.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911510239,0.0806,86199.0,86176.0,0.28065802]
["bitfinex","BTCUSD",1740911510464,0.00162477,86198.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740911510708,0.232026,86197.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740911510931,0.0806,86199.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911510932,0.232032,86195.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911511107,0.232057,86186.0,86176.0,0.27765802]
["bitfinex","BTCUSD",1740911511317,0.174045,86185.0,86176.0,0.50974002]
["bitfinex","BTCUSD",1740911511527,0.174044,86185.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740911511720,0.232053,86188.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740911512079,0.174042,86186.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740911512291,0.174042,86186.0,86181.0,0.003]
["bitfinex","BTCUSD",1740911512490,0.232043,86191.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740911512730,0.174042,86186.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740911513329,0.174044,86185.0,86181.0,0.0042332]
["bitfinex","BTCUSD",1740911513531,0.232048,86189.0,86181.0,0.0042332]
["bitfinex","BTCUSD",1740911513731,0.000212,86196.0,86181.0,0.0002332]
["bitfinex","BTCUSD",1740911514497,0.000212,86196.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740911514697,0.174036,86189.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740911514903,0.06603752,86195.0,86176.0,0.24989122]
["bitfinex","BTCUSD",1740911515105,0.000212,86196.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740911515357,0.174235,86196.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740911515548,0.174024,86195.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740911515811,0.000212,86196.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740911516258,0.174234,86196.0,86188.0,0.001]
["bitfinex","BTCUSD",1740911516541,0.000212,86196.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740911516749,0.000212,86196.0,86178.0,0.232077]
["bitfinex","BTCUSD",1740911516750,0.000212,86196.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740911517169,0.000212,86196.0,86177.0,0.001]
["bitfinex","BTCUSD",1740911517573,0.000212,86196.0,86178.0,0.232077]
["bitfinex","BTCUSD",1740911517946,0.000212,86196.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740911518149,0.000212,86196.0,86177.0,0.001]
["bitfinex","BTCUSD",1740911518150,0.000212,86196.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740911518566,0.000212,86196.0,86188.0,0.001]
["bitfinex","BTCUSD",1740911518773,0.000212,86196.0,86182.0,0.232067]
["bitfinex","BTCUSD",1740911518970,0.000212,86196.0,86191.0,0.001]
["bitfinex","BTCUSD",1740911519213,0.000212,86196.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740911519559,0.000212,86196.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740911519763,0.000212,86196.0,86191.0,0.23204]
["bitfinex","BTCUSD",1740911520028,0.000212,86196.0,86183.0,0.464128]
["bitfinex","BTCUSD",1740911520177,0.000212,86196.0,86195.0,0.446024]
["bitfinex","BTCUSD",1740911520533,0.000212,86196.0,86195.0,0.58706485]
["bitfinex","BTCUSD",1740911520943,0.000212,86196.0,86195.0,0.59533854]
["bitfinex","BTCUSD",1740911521279,0.000212,86196.0,86195.0,0.63022467]
["bitfinex","BTCUSD",1740911522102,0.000212,86196.0,86195.0,0.63122467]
["bitfinex","BTCUSD",1740911522325,0.000212,86196.0,86195.0,0.63022467]
["bitfinex","BTCUSD",1740911522520,0.00018309,86202.0,86201.0,0.474011]
["bitfinex","BTCUSD",1740911522722,0.00018309,86202.0,86201.0,0.80161185]
["bitfinex","BTCUSD",1740911522944,0.00018309,86202.0,86201.0,0.80849349]
["bitfinex","BTCUSD",1740911524339,0.0002122,86227.0,86210.0,0.603993]
["bitfinex","BTCUSD",1740911524563,0.00033068,86211.0,86210.0,0.69683385]
["bitfinex","BTCUSD",1740911524727,0.00033068,86211.0,86210.0,0.94672507]
["bitfinex","BTCUSD",1740911524945,0.00033068,86211.0,86210.0,0.91872507]
["bitfinex","BTCUSD",1740911525367,0.0002122,86227.0,86226.0,0.56850185]
["bitfinex","BTCUSD",1740911525769,0.0002122,86227.0,86226.0,0.66500185]
["bitfinex","BTCUSD",1740911525970,0.0002122,86227.0,86226.0,0.61500185]
["bitfinex","BTCUSD",1740911526463,0.0002122,86227.0,86226.0,0.62681099]
["bitfinex","BTCUSD",1740911526937,0.0002122,86227.0,86226.0,0.63381099]
["bitfinex","BTCUSD",1740911527134,0.0002122,86227.0,86226.0,0.64469858]
["bitfinex","BTCUSD",1740911527311,0.3,86280.0,86240.0,0.14534788]
["bitfinex","BTCUSD",1740911527510,0.00011846,86261.0,86240.0,0.3952391]
["bitfinex","BTCUSD",1740911527712,0.00011846,86261.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740911528111,0.00011846,86261.0,86255.0,0.00119961]
["bitfinex","BTCUSD",1740911528347,0.00011846,86261.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740911528578,0.00011846,86261.0,86255.0,0.00119961]
["bitfinex","BTCUSD",1740911528795,0.00011846,86261.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740911528998,0.00011846,86261.0,86260.0,0.17551477]
["bitfinex","BTCUSD",1740911529974,0.00011846,86261.0,86260.0,0.14751477]
["bitfinex","BTCUSD",1740911530175,0.00011846,86261.0,86260.0,0.19106515]
["bitfinex","BTCUSD",1740911530511,0.00011846,86261.0,86260.0,0.44795637]
["bitfinex","BTCUSD",1740911530656,0.00011846,86261.0,86260.0,0.4463336]
["bitfinex","BTCUSD",1740911530863,0.00011846,86261.0,86260.0,0.7463336]
["bitfinex","BTCUSD",1740911531063,0.00011846,86261.0,86260.0,0.61122879]
["bitfinex","BTCUSD",1740911531317,0.00011846,86261.0,86260.0,0.31122879]
["bitfinex","BTCUSD",1740911531570,0.00011846,86261.0,86260.0,0.30422879]
["bitfinex","BTCUSD",1740911531775,0.00011846,86261.0,86260.0,0.30541496]
["bitfinex","BTCUSD",1740911531983,0.00011846,86261.0,86260.0,0.06252374]
["bitfinex","BTCUSD",1740911532208,0.00011846,86261.0,86260.0,0.05552374]
["bitfinex","BTCUSD",1740911532406,0.00011846,86261.0,86260.0,0.06252374]
["bitfinex","BTCUSD",1740911533049,0.00011846,86261.0,86260.0,0.01778719]
["bitfinex","BTCUSD",1740911533415,0.00011846,86261.0,86260.0,0.01078719]
["bitfinex","BTCUSD",1740911533556,0.231857,86260.0,86244.0,0.3]
["bitfinex","BTCUSD",1740911533768,0.00011846,86261.0,86243.0,0.34441122]
["bitfinex","BTCUSD",1740911533945,0.00011846,86261.0,86245.0,0.00665421]
["bitfinex","BTCUSD",1740911534145,0.00011846,86261.0,86244.0,0.00665937]
["bitfinex","BTCUSD",1740911534146,0.173922,86246.0,86244.0,0.00665937]
["bitfinex","BTCUSD",1740911534365,0.0769,86259.0,86246.0,0.00664904]
["bitfinex","BTCUSD",1740911534564,0.0769,86259.0,86245.0,0.00665421]
["bitfinex","BTCUSD",1740911534766,0.0769,86259.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740911535005,0.0769,86259.0,86243.0,0.24989122]
["bitfinex","BTCUSD",1740911535264,0.0769,86259.0,86249.0,0.00663354]
["bitfinex","BTCUSD",1740911535265,0.1739,86257.0,86249.0,0.00663354]
["bitfinex","BTCUSD",1740911535506,0.250794,86259.0,86249.0,0.00663354]
["bitfinex","BTCUSD",1740911535930,0.173896,86258.0,86243.0,0.24989122]
["bitfinex","BTCUSD",1740911536433,0.231862,86258.0,86249.0,0.002]
["bitfinex","BTCUSD",1740911536588,0.231862,86258.0,86244.0,0.00665937]
["bitfinex","BTCUSD",1740911536784,0.231865,86257.0,86243.0,0.24989122]
["bitfinex","BTCUSD",1740911536975,0.02154555,86257.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911537176,0.23187,86255.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911537381,0.02154555,86257.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911537617,0.173911,86251.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911538262,0.05602071,86256.0,86230.0,0.24989122]
["bitfinex","BTCUSD",1740911538456,0.173913,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911538684,0.298213,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1740911538883,0.298213,86250.0,86230.0,0.24989122]
["bitfinex","BTCUSD",1740911538884,0.173948,86233.0,86230.0,0.24989122]
["bitfinex","BTCUSD",1740911539196,0.173944,86235.0,86231.0,0.00672655]
["bitfinex","BTCUSD",1740911539412,0.173924,86245.0,86231.0,0.00672655]
["bitfinex","BTCUSD",1740911539619,0.231886,86249.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740911539767,0.02154555,86234.0,86224.0,0.173964]
["bitfinex","BTCUSD",1740911539962,0.02154555,86234.0,86225.0,0.173962]
["bitfinex","BTCUSD",1740911540283,0.02154555,86234.0,86222.0,0.22863844]
["bitfinex","BTCUSD",1740911540490,0.231933,86232.0,86222.0,0.22863844]
["bitfinex","BTCUSD",1740911540685,0.02154555,86234.0,86222.0,0.22863844]
["bitfinex","BTCUSD",1740911540866,0.02154555,86231.0,86222.0,0.22863844]
["bitfinex","BTCUSD",1740911541688,0.2299863,86238.0,86222.0,0.22863844]
["bitfinex","BTCUSD",1740911542145,0.0560493,86238.0,86222.0,0.23263844]
["bitfinex","BTCUSD",1740911542427,0.0560493,86238.0,86223.0,0.00162341]
["bitfinex","BTCUSD",1740911542659,0.0560493,86238.0,86224.0,0.173964]
["bitfinex","BTCUSD",1740911542785,0.02154555,86237.0,86224.0,0.173964]
["bitfinex","BTCUSD",1740911543128,0.02154555,86237.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740911543432,0.02154555,86237.0,86222.0,0.22963844]
["bitfinex","BTCUSD",1740911543663,0.02154555,86237.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740911543963,0.02154555,86237.0,86222.0,0.22963844]
["bitfinex","BTCUSD",1740911544148,0.173967,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1740911544572,0.0467,86230.0,86213.0,0.22863844]
["bitfinex","BTCUSD",1740911544709,0.23194,86229.0,86213.0,0.22863844]
["bitfinex","BTCUSD",1740911544909,0.173981,86217.0,86213.0,0.20263844]
["bitfinex","BTCUSD",1740911545133,0.173984,86215.0,86213.0,0.20263844]
["bitfinex","BTCUSD",1740911545338,0.173986,86214.0,86204.0,0.20263844]
["bitfinex","BTCUSD",1740911545715,0.0560493,86216.0,86204.0,0.20263844]
["bitfinex","BTCUSD",1740911545922,0.0560493,86216.0,86213.0,0.004]
["bitfinex","BTCUSD",1740911545923,0.231978,86215.0,86213.0,0.004]
["bitfinex","BTCUSD",1740911546324,0.0776,86214.0,86192.0,0.20263844]
["bitfinex","BTCUSD",1740911546715,0.08982825,86214.0,86192.0,0.20263844]
["bitfinex","BTCUSD",1740911547011,0.174027,86194.0,86192.0,0.20263844]
["bitfinex","BTCUSD",1740911547214,0.232012,86203.0,86191.0,0.0006284]
["bitfinex","BTCUSD",1740911547420,0.0560493,86213.0,86191.0,0.0006284]
["bitfinex","BTCUSD",1740911547849,0.0560493,86213.0,86204.0,0.007]
["bitfinex","BTCUSD",1740911547850,0.174003,86205.0,86204.0,0.007]
["bitfinex","BTCUSD",1740911548075,0.0560493,86213.0,86191.0,0.0006284]
["bitfinex","BTCUSD",1740911548391,0.0560493,86213.0,86191.0,0.0016284]
["bitfinex","BTCUSD",1740911548598,0.01630012,86207.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740911549001,0.01630012,86207.0,86206.0,0.00516898]
["bitfinex","BTCUSD",1740911549452,0.01630012,86207.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740911549769,0.01630012,86207.0,86192.0,0.0002332]
["bitfinex","BTCUSD",1740911549975,0.01630012,86207.0,86181.0,0.27807712]
["bitfinex","BTCUSD",1740911550187,0.00039477,86207.0,86185.0,0.174042]
["bitfinex","BTCUSD",1740911550392,0.02154555,86206.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740911550553,0.02154555,86206.0,86181.0,0.27807712]
["bitfinex","BTCUSD",1740911550747,0.174027,86194.0,86181.0,0.27807712]
["bitfinex","BTCUSD",1740911550947,0.02154555,86206.0,86182.0,0.20263844]
["bitfinex","BTCUSD",1740911551159,0.174035,86190.0,86182.0,0.20263844]
["bitfinex","BTCUSD",1740911551366,0.02154555,86193.0,86182.0,0.20263844]
["bitfinex","BTCUSD",1740911551565,0.02154555,86193.0,86176.0,0.24783844]
["bitfinex","BTCUSD",1740911551767,0.02154555,86193.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740911551969,0.02154555,86193.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740911552330,0.02154555,86193.0,86182.0,0.005]
["bitfinex","BTCUSD",1740911552468,0.02154555,86192.0,86182.0,0.005]
["bitfinex","BTCUSD",1740911552670,0.174032,86191.0,86176.0,0.20263844]
["bitfinex","BTCUSD",1740911552910,0.02154555,86192.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740911553214,0.174034,86190.0,86176.0,0.20263844]
["bitfinex","BTCUSD",1740911553569,0.02154555,86189.0,86176.0,0.20263844]
["bitfinex","BTCUSD",1740911553852,0.02154555,86189.0,86177.0,0.00162428]
["bitfinex","BTCUSD",1740911554036,0.02154555,86189.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740911554225,0.02154555,86189.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740911554466,0.02154555,86189.0,86186.0,0.174042]
["bitfinex","BTCUSD",1740911554614,0.02154555,86189.0,86176.0,0.20563844]
["bitfinex","BTCUSD",1740911555141,0.17402,86197.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911555443,0.17402,86197.0,86186.0,0.005]
["bitfinex","BTCUSD",1740911555614,0.17402,86197.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911555817,0.232023,86198.0,86176.0,0.41072044]
["bitfinex","BTCUSD",1740911556019,0.174028,86193.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911556643,0.0783,86202.0,86176.0,0.17863844]
["bitfinex","BTCUSD",1740911556862,0.17403,86192.0,86176.0,0.17863844]
["bitfinex","BTCUSD",1740911557009,0.17403,86192.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911557439,0.174034,86190.0,86181.0,0.001]
["bitfinex","BTCUSD",1740911557642,0.19559329,86191.0,86181.0,0.001]
["bitfinex","BTCUSD",1740911557843,0.19559329,86191.0,86176.0,0.34870044]
["bitfinex","BTCUSD",1740911557844,0.19559129,86191.0,86176.0,0.34870044]
["bitfinex","BTCUSD",1740911558256,0.02155929,86191.0,86176.0,0.34870044]
["bitfinex","BTCUSD",1740911558454,0.02155929,86190.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911558654,0.19559329,86190.0,86181.0,0.003]
["bitfinex","BTCUSD",1740911558808,0.02155929,86190.0,86181.0,0.003]
["bitfinex","BTCUSD",1740911559015,0.02155929,86190.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740911559765,0.174016,86199.0,86181.0,0.00185748]
["bitfinex","BTCUSD",1740911559925,0.174013,86201.0,86179.0,0.20592946]
["bitfinex","BTCUSD",1740911560109,0.174006,86204.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740911560312,0.174006,86204.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911560313,0.00162428,86204.0,86178.0,0.00162428]
["bitfinex","BTCUSD",1740911560515,0.00162428,86204.0,86180.0,0.232072]
["bitfinex","BTCUSD",1740911560726,0.00162428,86204.0,86181.0,0.00162424]
["bitfinex","BTCUSD",1740911561082,0.174012,86201.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740911561377,0.001,86201.0,86188.0,0.00162413]
["bitfinex","BTCUSD",1740911561621,0.174009,86202.0,86188.0,0.00162413]
["bitfinex","BTCUSD",1740911561745,0.174015,86199.0,86188.0,0.00162413]
["bitfinex","BTCUSD",1740911561945,0.02157109,86203.0,86188.0,0.00162413]
["bitfinex","BTCUSD",1740911562146,0.17401,86202.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740911562397,0.02157109,86203.0,86188.0,0.00162413]
["bitfinex","BTCUSD",1740911562909,0.00039477,86207.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911563111,0.00039477,86207.0,86189.0,0.0809]
["bitfinex","BTCUSD",1740911563112,0.00039477,86207.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911563314,0.00039477,86207.0,86204.0,0.232007]
["bitfinex","BTCUSD",1740911563514,0.00039477,86207.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740911563717,0.00039477,86207.0,86202.0,0.00162391]
["bitfinex","BTCUSD",1740911564003,0.00039477,86207.0,86201.0,0.232013]
["bitfinex","BTCUSD",1740911564184,0.00039477,86207.0,86201.0,0.00162391]
["bitfinex","BTCUSD",1740911564387,0.00039477,86207.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911564583,0.00039477,86207.0,86201.0,0.00162391]
["bitfinex","BTCUSD",1740911564807,0.00039477,86207.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740911564954,0.00039477,86207.0,86202.0,0.002]
["bitfinex","BTCUSD",1740911565150,0.00039477,86207.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911565354,0.00039477,86207.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740911565551,0.00039477,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1740911565974,0.00039477,86207.0,86188.0,0.3]
["bitfinex","BTCUSD",1740911566211,0.174005,86204.0,86202.0,0.002]
["bitfinex","BTCUSD",1740911566423,0.00039477,86207.0,86202.0,0.002]
["bitfinex","BTCUSD",1740911567595,0.174007,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1740911568121,0.07679477,86207.0,86186.0,0.0476]
["bitfinex","BTCUSD",1740911568362,0.03250256,86206.0,86186.0,0.0476]
["bitfinex","BTCUSD",1740911568498,0.232005,86205.0,86182.0,0.0809]
["bitfinex","BTCUSD",1740911568698,0.17403,86192.0,86180.0,0.09288]
["bitfinex","BTCUSD",1740911568972,0.174027,86194.0,86180.0,0.266933]
["bitfinex","BTCUSD",1740911569148,0.174028,86193.0,86180.0,0.266933]
["bitfinex","BTCUSD",1740911569351,0.232033,86195.0,86177.0,0.0809]
["bitfinex","BTCUSD",1740911569572,0.00162428,86204.0,86177.0,0.0809]
["bitfinex","BTCUSD",1740911569768,0.174035,86190.0,86177.0,0.25496]
["bitfinex","BTCUSD",1740911570101,0.23204,86192.0,86178.0,0.146057]
["bitfinex","BTCUSD",1740911570294,0.552158,86223.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740911570474,0.552158,86223.0,86177.0,0.0809]
["bitfinex","BTCUSD",1740911570475,0.00162428,86206.0,86177.0,0.0809]
["bitfinex","BTCUSD",1740911570631,0.174048,86183.0,86177.0,0.0809]
["bitfinex","BTCUSD",1740911570831,0.30162428,86206.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911571056,0.3,86206.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911571260,0.174038,86188.0,86187.0,0.00523331]
["bitfinex","BTCUSD",1740911571755,0.174038,86188.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911571962,0.3,86206.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911572161,0.00162428,86205.0,86187.0,0.17427331]
["bitfinex","BTCUSD",1740911572358,0.174013,86201.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740911572679,0.174014,86200.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740911572881,0.23201,86203.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740911573041,0.23201,86203.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911573042,0.00162428,86203.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911573238,0.17402,86197.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911573450,0.00162428,86196.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911573649,0.174035,86190.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911573849,0.00162428,86202.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911574172,0.174038,86188.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911574536,0.02172881,86201.0,86188.0,0.002]
["bitfinex","BTCUSD",1740911574764,0.232021,86199.0,86187.0,0.00023331]
["bitfinex","BTCUSD",1740911574964,0.174036,86189.0,86177.0,0.22719231]
["bitfinex","BTCUSD",1740911575157,0.00162428,86198.0,86187.0,0.001]
["bitfinex","BTCUSD",1740911575380,0.00162428,86198.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911575575,0.00162428,86198.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911575784,0.02172881,86197.0,86188.0,0.001]
["bitfinex","BTCUSD",1740911576034,0.00162428,86196.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740911576177,0.00162428,86196.0,86177.0,0.00162428]
["bitfinex","BTCUSD",1740911576178,0.00162428,86196.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740911576381,0.00162428,86196.0,86187.0,0.002]
["bitfinex","BTCUSD",1740911577288,0.02172881,86195.0,86187.0,0.17604]
["bitfinex","BTCUSD",1740911577493,0.02172881,86195.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740911577710,0.02172881,86195.0,86183.0,0.174046]
["bitfinex","BTCUSD",1740911577911,0.02335309,86195.0,86188.0,0.003]
["bitfinex","BTCUSD",1740911578144,0.02335309,86195.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740911578507,0.02335309,86195.0,86187.0,0.004]
["bitfinex","BTCUSD",1740911578728,0.174035,86190.0,86179.0,0.0819]
["bitfinex","BTCUSD",1740911578927,0.174026,86195.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740911579266,0.00162428,86194.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740911579430,0.00162428,86195.0,86179.0,0.0819]
["bitfinex","BTCUSD",1740911579630,0.232026,86197.0,86187.0,0.004]
["bitfinex","BTCUSD",1740911579837,0.00162428,86196.0,86187.0,0.004]
["bitfinex","BTCUSD",1740911580038,0.00162428,86196.0,86179.0,0.0579]
["bitfinex","BTCUSD",1740911580273,0.00162428,86199.0,86179.0,0.0579]
["bitfinex","BTCUSD",1740911580628,0.174007,86203.0,86179.0,0.0579]
["bitfinex","BTCUSD",1740911580832,0.174028,86194.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740911581033,0.174027,86194.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740911581335,0.174027,86194.0,86183.0,0.177048]
["bitfinex","BTCUSD",1740911581552,0.00162428,86195.0,86179.0,0.0579]
["bitfinex","BTCUSD",1740911582156,0.00162428,86195.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911582157,0.00162428,86205.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911582358,0.0771,86203.0,86176.0,0.17463844]
["bitfinex","BTCUSD",1740911582720,0.00162428,86202.0,86183.0,0.004]
["bitfinex","BTCUSD",1740911582916,0.02337117,86202.0,86179.0,0.00023331]
["bitfinex","BTCUSD",1740911583118,0.174054,86181.0,86179.0,0.00023331]
["bitfinex","BTCUSD",1740911583323,0.02337117,86202.0,86179.0,0.00023331]
["bitfinex","BTCUSD",1740911583324,0.174054,86180.0,86179.0,0.00023331]
["bitfinex","BTCUSD",1740911584251,0.174054,86180.0,86179.0,0.00335179]
["bitfinex","BTCUSD",1740911584458,0.174054,86180.0,86179.0,0.00035179]
["bitfinex","BTCUSD",1740911584891,0.174054,86180.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740911585121,0.174067,86174.0,86164.0,0.0221851]
["bitfinex","BTCUSD",1740911585328,0.232072,86180.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740911585529,0.232061,86184.0,86179.0,0.001]
["bitfinex","BTCUSD",1740911585731,0.174071,86172.0,86164.0,0.02230359]
["bitfinex","BTCUSD",1740911585929,0.0771,86186.0,86164.0,0.00011849]
["bitfinex","BTCUSD",1740911586128,0.174074,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1740911587336,0.232082,86177.0,86164.0,0.00011849]
["bitfinex","BTCUSD",1740911587491,0.174084,86165.0,86164.0,0.00011849]
["bitfinex","BTCUSD",1740911588484,0.02171357,86170.0,86164.0,0.00011849]
["bitfinex","BTCUSD",1740911588780,0.001,86165.0,86164.0,0.00611849]
["bitfinex","BTCUSD",1740911588944,0.001,86165.0,86164.0,0.18020449]
["bitfinex","BTCUSD",1740911589265,0.001,86165.0,86164.0,0.00611849]
["bitfinex","BTCUSD",1740911589829,0.175084,86165.0,86164.0,0.00611849]
["bitfinex","BTCUSD",1740911590059,0.174086,86164.0,86162.0,0.15275693]
["bitfinex","BTCUSD",1740911590303,0.174088,86163.0,86162.0,0.15275693]
["bitfinex","BTCUSD",1740911590643,4.58e-05,86164.0,86150.0,0.0466]
["bitfinex","BTCUSD",1740911590858,0.232134,86158.0,86150.0,0.0466]
["bitfinex","BTCUSD",1740911591046,0.02167709,86163.0,86151.0,0.174512]
["bitfinex","BTCUSD",1740911591245,0.02167709,86163.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911591466,0.02167709,86163.0,86162.0,0.007]
["bitfinex","BTCUSD",1740911591691,0.02167709,86163.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911592045,0.001,86158.0,86151.0,0.0074]
["bitfinex","BTCUSD",1740911592231,0.001,86158.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911592453,0.001,86158.0,86154.0,0.174105]
["bitfinex","BTCUSD",1740911592659,0.001,86158.0,86151.0,0.0074]
["bitfinex","BTCUSD",1740911592882,0.174098,86159.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911593025,0.02167709,86162.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911593235,0.00162428,86161.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911593431,0.174103,86156.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911593631,0.174106,86155.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911593832,0.232135,86157.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911594056,0.174105,86155.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911594357,0.407206,86163.0,86162.0,0.001]
["bitfinex","BTCUSD",1740911594558,4.58e-05,86164.0,86151.0,0.0004]
["bitfinex","BTCUSD",1740911595003,0.001,86155.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911595134,0.001,86155.0,86142.0,0.02033331]
["bitfinex","BTCUSD",1740911595479,0.174095,86160.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911595628,0.001,86155.0,86151.0,0.001]
["bitfinex","BTCUSD",1740911595825,0.25380476,86154.0,86151.0,0.001]
["bitfinex","BTCUSD",1740911596157,0.02166076,86154.0,86151.0,0.001]
["bitfinex","BTCUSD",1740911596778,0.02166076,86153.0,86151.0,0.001]
["bitfinex","BTCUSD",1740911597477,0.02166076,86153.0,86142.0,0.00162501]
["bitfinex","BTCUSD",1740911597680,0.02166076,86153.0,86151.0,0.005]
["bitfinex","BTCUSD",1740911598100,0.02166076,86153.0,86144.0,0.00162501]
["bitfinex","BTCUSD",1740911598304,0.174093,86161.0,86151.0,0.005]
["bitfinex","BTCUSD",1740911598529,0.00162428,86160.0,86151.0,0.005]
["bitfinex","BTCUSD",1740911598943,0.22247163,86164.0,86151.0,0.005]
["bitfinex","BTCUSD",1740911599140,0.24664285,86169.0,86152.0,0.00791417]
["bitfinex","BTCUSD",1740911599344,0.174097,86159.0,86152.0,4.58e-05]
["bitfinex","BTCUSD",1740911599494,0.174096,86160.0,86153.0,0.00790629]
["bitfinex","BTCUSD",1740911599700,0.01187347,86162.0,86152.0,4.58e-05]
["bitfinex","BTCUSD",1740911599905,0.17409,86162.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740911600149,0.01454085,86169.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740911600343,0.01179234,86162.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740911600545,0.174094,86160.0,86146.0,0.251421]
["bitfinex","BTCUSD",1740911600747,0.232115,86165.0,86146.0,0.251421]
["bitfinex","BTCUSD",1740911600748,0.232115,86165.0,86146.0,0.0773]
["bitfinex","BTCUSD",1740911600966,0.01454085,86161.0,86151.0,0.002]
["bitfinex","BTCUSD",1740911601130,0.17411,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1740911601470,0.174126,86145.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911601680,0.174119,86148.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911602283,0.174122,86147.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911602482,0.232137,86156.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911602804,0.174127,86144.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911603200,0.174124,86146.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911603758,0.232137,86156.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911603967,0.174129,86143.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911604186,0.174123,86146.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911604481,0.232158,86149.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911604886,0.232142,86154.0,86139.0,0.00023331]
["bitfinex","BTCUSD",1740911605089,0.174115,86150.0,86134.0,0.0016252]
["bitfinex","BTCUSD",1740911605271,0.0832,86158.0,86135.0,0.232193]
["bitfinex","BTCUSD",1740911605474,0.174123,86146.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911605940,0.0832,86158.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911606096,0.174125,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740911606510,0.232083,86176.0,86134.0,0.00167566]
["bitfinex","BTCUSD",1740911606511,0.3,86156.0,86137.0,0.0016252]
["bitfinex","BTCUSD",1740911606833,0.0832,86170.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911607011,0.0832,86170.0,86138.0,0.0773]
["bitfinex","BTCUSD",1740911607012,0.3,86163.0,86143.0,0.0483]
["bitfinex","BTCUSD",1740911607589,0.174105,86155.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740911607795,0.3,86163.0,86145.0,0.00162504]
["bitfinex","BTCUSD",1740911608135,0.3,86164.0,86153.0,0.0773]
["bitfinex","BTCUSD",1740911608278,0.474087,86164.0,86153.0,0.0773]
["bitfinex","BTCUSD",1740911608489,0.174089,86163.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740911608836,0.474087,86164.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740911609053,0.474087,86164.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911609178,0.3,86164.0,86153.0,0.251407]
["bitfinex","BTCUSD",1740911609391,0.01220969,86165.0,86153.0,0.0773]
["bitfinex","BTCUSD",1740911609756,0.174094,86160.0,86153.0,0.0773]
["bitfinex","BTCUSD",1740911609950,0.174094,86160.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911610116,0.3,86166.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911610318,0.01165118,86167.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911610537,0.174086,86165.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740911610736,0.174086,86165.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911610737,0.2323123,86170.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911610943,0.174087,86164.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911611116,0.174087,86164.0,86153.0,0.281444]
["bitfinex","BTCUSD",1740911611321,0.01221685,86167.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911611515,0.174094,86160.0,86153.0,0.0493]
["bitfinex","BTCUSD",1740911611722,0.174092,86162.0,86153.0,0.223407]
["bitfinex","BTCUSD",1740911611928,0.0002123,86170.0,86153.0,0.05092493]
["bitfinex","BTCUSD",1740911612136,0.0002123,86170.0,86154.0,0.00162482]
["bitfinex","BTCUSD",1740911612386,0.0002123,86170.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740911612590,0.0002123,86170.0,86169.0,0.17570052]
["bitfinex","BTCUSD",1740911613071,0.0002123,86170.0,86169.0,0.25430052]
["bitfinex","BTCUSD",1740911613229,0.0002123,86170.0,86169.0,0.252676]
["bitfinex","BTCUSD",1740911614949,0.0002123,86170.0,86169.0,0.224676]
["bitfinex","BTCUSD",1740911615150,0.0002123,86170.0,86169.0,0.22630052]
["bitfinex","BTCUSD",1740911616401,0.0002123,86170.0,86169.0,0.224676]
["bitfinex","BTCUSD",1740911621482,0.0002123,86170.0,86169.0,0.42303293]
["bitfinex","BTCUSD",1740911621680,0.0002123,86170.0,86169.0,0.72303293]
["bitfinex","BTCUSD",1740911625045,0.0002123,86170.0,86169.0,0.57695693]
["bitfinex","BTCUSD",1740911625470,0.0002123,86170.0,86169.0,0.75103293]
["bitfinex","BTCUSD",1740911626236,0.0002123,86170.0,86169.0,0.75990755]
["bitfinex","BTCUSD",1740911626893,0.0002122,86188.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740911627003,0.00060736,86188.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740911630658,0.00060736,86188.0,86187.0,0.37239693]
["bitfinex","BTCUSD",1740911630883,0.00060736,86188.0,86187.0,0.74739693]
["bitfinex","BTCUSD",1740911631302,0.00060736,86188.0,86187.0,0.71939693]
["bitfinex","BTCUSD",1740911635075,0.00060736,86188.0,86187.0,0.57335693]
["bitfinex","BTCUSD",1740911635563,0.00060736,86188.0,86187.0,0.74739693]
["bitfinex","BTCUSD",1740911635767,0.173987,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911635947,0.23194,86229.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911636313,0.173986,86214.0,86205.0,0.15275693]
["bitfinex","BTCUSD",1740911636493,0.173986,86214.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911636785,0.231975,86217.0,86205.0,0.38476093]
["bitfinex","BTCUSD",1740911636936,0.173983,86215.0,86205.0,0.38476093]
["bitfinex","BTCUSD",1740911637151,0.173985,86214.0,86206.0,0.174]
["bitfinex","BTCUSD",1740911637826,0.174001,86206.0,86205.0,0.15275693]
["bitfinex","BTCUSD",1740911637962,0.0833,86213.0,86192.0,0.23204]
["bitfinex","BTCUSD",1740911638151,0.174003,86206.0,86196.0,0.232028]
["bitfinex","BTCUSD",1740911638353,0.174003,86206.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740911638798,0.047,86209.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740911638999,0.174018,86198.0,86191.0,0.32678693]
["bitfinex","BTCUSD",1740911639288,0.174019,86198.0,86191.0,0.15275693]
["bitfinex","BTCUSD",1740911639481,0.047,86209.0,86191.0,0.15275693]
["bitfinex","BTCUSD",1740911639817,0.17403,86192.0,86191.0,0.15275693]
["bitfinex","BTCUSD",1740911640031,0.17403,86192.0,86191.0,0.12475693]
["bitfinex","BTCUSD",1740911640391,0.00011848,86192.0,86191.0,0.12475693]
["bitfinex","BTCUSD",1740911640938,0.00011848,86192.0,86191.0,0.29878893]
["bitfinex","BTCUSD",1740911641140,0.00011848,86192.0,86191.0,0.174032]
["bitfinex","BTCUSD",1740911641397,0.00011848,86192.0,86191.0,0.17565606]
["bitfinex","BTCUSD",1740911641746,0.00011848,86192.0,86191.0,0.174032]
["bitfinex","BTCUSD",1740911643474,0.00011848,86192.0,86191.0,0.219632]
["bitfinex","BTCUSD",1740911643619,0.00011848,86192.0,86191.0,0.295232]
["bitfinex","BTCUSD",1740911644275,0.00011848,86192.0,86191.0,0.29546542]
["bitfinex","BTCUSD",1740911644676,0.00033068,86192.0,86191.0,0.29546542]
["bitfinex","BTCUSD",1740911645038,0.00033068,86192.0,86191.0,0.26746542]
["bitfinex","BTCUSD",1740911645484,0.27646379,86223.0,86191.0,0.12143342]
["bitfinex","BTCUSD",1740911645689,0.27658225,86223.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911645894,0.231959,86222.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740911646092,0.173976,86219.0,86211.0,0.00162371]
["bitfinex","BTCUSD",1740911646298,0.173983,86215.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740911646608,0.173981,86216.0,86209.0,0.173993]
["bitfinex","BTCUSD",1740911647373,0.00011846,86223.0,86222.0,0.173969]
["bitfinex","BTCUSD",1740911649952,0.00011846,86223.0,86222.0,0.145969]
["bitfinex","BTCUSD",1740911652205,0.00011846,86223.0,86222.0,0.173969]
["bitfinex","BTCUSD",1740911652408,0.00011846,86223.0,86216.0,0.3]
["bitfinex","BTCUSD",1740911652933,0.00011846,86223.0,86208.0,0.08912]
["bitfinex","BTCUSD",1740911653107,0.173989,86212.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740911653308,0.23207646,86223.0,86204.0,0.232005]
["bitfinex","BTCUSD",1740911653607,0.23207646,86223.0,86201.0,0.08912]
["bitfinex","BTCUSD",1740911653608,0.00011846,86223.0,86208.0,0.173995]
["bitfinex","BTCUSD",1740911653749,0.00011846,86223.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911653952,0.231959,86222.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740911654152,0.173982,86216.0,86205.0,0.232002]
["bitfinex","BTCUSD",1740911654396,0.231964,86220.0,86201.0,0.08912]
["bitfinex","BTCUSD",1740911654579,0.173989,86212.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911654907,0.173989,86212.0,86194.0,0.232032]
["bitfinex","BTCUSD",1740911655054,0.173989,86212.0,86211.0,0.09675693]
["bitfinex","BTCUSD",1740911655694,0.231982,86214.0,86211.0,0.09675693]
["bitfinex","BTCUSD",1740911655908,0.173989,86212.0,86211.0,0.09675693]
["bitfinex","BTCUSD",1740911657092,0.231969,86219.0,86211.0,0.09675693]
["bitfinex","BTCUSD",1740911657293,0.174,86207.0,86192.0,0.09675693]
["bitfinex","BTCUSD",1740911657494,0.231994,86209.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911657671,0.0002122,86212.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740911657870,0.174,86207.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740911658119,0.0002122,86212.0,86192.0,0.09675693]
["bitfinex","BTCUSD",1740911658731,0.232019,86200.0,86192.0,0.09675693]
["bitfinex","BTCUSD",1740911658933,0.174021,86197.0,86192.0,0.09675693]
["bitfinex","BTCUSD",1740911659159,0.0002122,86212.0,86192.0,0.09675693]
["bitfinex","BTCUSD",1740911659470,0.0002122,86212.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740911660034,0.0002122,86212.0,86211.0,0.145991]
["bitfinex","BTCUSD",1740911660446,0.0002122,86212.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911660650,0.0002122,86212.0,86206.0,0.232001]
["bitfinex","BTCUSD",1740911660850,0.0002122,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911661338,0.0002122,86212.0,86206.0,0.232001]
["bitfinex","BTCUSD",1740911661538,0.0002122,86212.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740911663224,0.0002122,86212.0,86211.0,0.253491]
["bitfinex","BTCUSD",1740911663661,0.0002122,86212.0,86211.0,0.35024793]
["bitfinex","BTCUSD",1740911664197,0.0002122,86212.0,86211.0,0.65024793]
["bitfinex","BTCUSD",1740911664948,0.0002122,86212.0,86211.0,0.62224793]
["bitfinex","BTCUSD",1740911665299,0.0002122,86212.0,86211.0,0.71072793]
["bitfinex","BTCUSD",1740911667612,0.0002122,86212.0,86211.0,0.62224793]
["bitfinex","BTCUSD",1740911668910,0.0002122,86212.0,86211.0,0.62248124]
["bitfinex","BTCUSD",1740911669950,0.0002122,86212.0,86211.0,0.47649024]
["bitfinex","BTCUSD",1740911670166,0.0002122,86212.0,86211.0,0.65048124]
["bitfinex","BTCUSD",1740911670381,0.0002122,86212.0,86211.0,0.66502209]
["bitfinex","BTCUSD",1740911672488,0.0002122,86212.0,86211.0,0.65048124]
["bitfinex","BTCUSD",1740911675143,0.0002122,86212.0,86211.0,0.62248124]
["bitfinex","BTCUSD",1740911679995,0.0002122,86212.0,86211.0,0.59448124]
["bitfinex","BTCUSD",1740911680497,0.0002122,86212.0,86211.0,0.57098124]
["bitfinex","BTCUSD",1740911683326,0.0002122,86212.0,86211.0,0.61628124]
["bitfinex","BTCUSD",1740911684355,0.0002122,86212.0,86211.0,0.57098124]
["bitfinex","BTCUSD",1740911685083,0.0002122,86212.0,86211.0,0.54298124]
["bitfinex","BTCUSD",1740911687312,0.0002122,86212.0,86211.0,0.24298124]
["bitfinex","BTCUSD",1740911690511,0.0002122,86212.0,86211.0,0.24460493]
["bitfinex","BTCUSD",1740911691210,0.0002122,86212.0,86211.0,0.21498124]
["bitfinex","BTCUSD",1740911691408,0.0002122,86212.0,86211.0,0.21660489]
["bitfinex","BTCUSD",1740911692220,0.0002122,86212.0,86211.0,0.21498124]
["bitfinex","BTCUSD",1740911694635,0.0002122,86212.0,86211.0,0.04099024]
["bitfinex","BTCUSD",1740911694840,0.0002122,86212.0,86211.0,0.00023331]
["bitfinex","BTCUSD",1740911695038,0.251192,86211.0,86202.0,0.01299024]
["bitfinex","BTCUSD",1740911695237,0.0772,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740911695437,0.231983,86214.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740911695638,0.0486,86216.0,86202.0,0.01299024]
["bitfinex","BTCUSD",1740911695866,0.173988,86213.0,86203.0,0.23201]
["bitfinex","BTCUSD",1740911696205,0.0486,86216.0,86202.0,0.01299024]
["bitfinex","BTCUSD",1740911696429,0.174001,86206.0,86189.0,0.232046]
["bitfinex","BTCUSD",1740911696576,0.174007,86204.0,86187.0,0.08692]
["bitfinex","BTCUSD",1740911696790,0.173991,86212.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911697191,0.231985,86213.0,86200.0,0.232016]
["bitfinex","BTCUSD",1740911697392,0.173996,86209.0,86200.0,0.232016]
["bitfinex","BTCUSD",1740911697572,0.0486,86216.0,86197.0,0.232024]
["bitfinex","BTCUSD",1740911697773,0.231983,86214.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911698124,0.231983,86214.0,86203.0,0.174005]
["bitfinex","BTCUSD",1740911698125,0.173987,86213.0,86203.0,0.174005]
["bitfinex","BTCUSD",1740911698262,0.173989,86213.0,86201.0,0.232014]
["bitfinex","BTCUSD",1740911698463,0.0824,86212.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740911698763,0.173995,86210.0,86201.0,0.174009]
["bitfinex","BTCUSD",1740911698963,0.173996,86209.0,86201.0,0.174009]
["bitfinex","BTCUSD",1740911699379,0.314386,86212.0,86192.0,0.23204]
["bitfinex","BTCUSD",1740911699718,0.0824,86212.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740911700024,0.0486,86216.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740911700252,0.0824,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740911700389,0.0494,86225.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740911700582,0.0494,86225.0,86203.0,0.01299024]
["bitfinex","BTCUSD",1740911700583,0.00011848,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911700783,0.00011848,86232.0,86203.0,0.01299024]
["bitfinex","BTCUSD",1740911700784,0.00011848,86232.0,86206.0,0.3]
["bitfinex","BTCUSD",1740911700985,0.00011848,86232.0,86207.0,0.01299024]
["bitfinex","BTCUSD",1740911701437,0.17406948,86232.0,86222.0,0.231958]
["bitfinex","BTCUSD",1740911701767,0.00011848,86232.0,86213.0,0.0016236]
["bitfinex","BTCUSD",1740911702003,0.00011848,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911703383,0.00011848,86232.0,86201.0,0.532015]
["bitfinex","BTCUSD",1740911703586,0.00011848,86232.0,86203.0,0.3]
["bitfinex","BTCUSD",1740911703587,0.17406948,86232.0,86203.0,0.3]
["bitfinex","BTCUSD",1740911703801,0.173951,86231.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740911704222,0.173953,86230.0,86222.0,0.173968]
["bitfinex","BTCUSD",1740911704878,0.173953,86230.0,86220.0,0.231964]
["bitfinex","BTCUSD",1740911705080,0.173953,86230.0,86220.0,0.203964]
["bitfinex","BTCUSD",1740911705282,0.173967,86223.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740911705483,0.173969,86223.0,86206.0,0.3]
["bitfinex","BTCUSD",1740911705694,0.231948,86226.0,86206.0,0.3]
["bitfinex","BTCUSD",1740911705873,0.0824,86227.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740911706052,0.173964,86225.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740911706719,0.08273068,86232.0,86203.0,0.3]
["bitfinex","BTCUSD",1740911706888,0.00033068,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911708009,0.00033068,86232.0,86215.0,0.231978]
["bitfinex","BTCUSD",1740911708206,0.17427968,86232.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740911708425,0.00033068,86232.0,86215.0,0.231978]
["bitfinex","BTCUSD",1740911708626,0.00033068,86232.0,86205.0,0.3]
["bitfinex","BTCUSD",1740911709030,0.00033068,86232.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740911709235,0.00033068,86232.0,86229.0,0.173954]
["bitfinex","BTCUSD",1740911709406,0.00033068,86232.0,86210.0,0.0778]
["bitfinex","BTCUSD",1740911709615,0.00033068,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911710149,0.00033068,86232.0,86231.0,0.145951]
["bitfinex","BTCUSD",1740911710929,0.00033068,86232.0,86231.0,0.14757444]
["bitfinex","BTCUSD",1740911711880,0.00033068,86232.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740911712384,0.00033068,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911718042,0.00033068,86232.0,86231.0,0.17557437]
["bitfinex","BTCUSD",1740911718253,0.00033068,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911723201,0.00033068,86232.0,86227.0,0.231943]
["bitfinex","BTCUSD",1740911723402,0.231935,86231.0,86214.0,0.0771]
["bitfinex","BTCUSD",1740911723735,0.00162395,86230.0,86218.0,0.173976]
["bitfinex","BTCUSD",1740911724038,0.00162395,86230.0,86207.0,0.0771]
["bitfinex","BTCUSD",1740911724159,0.17396,86227.0,86207.0,0.309098]
["bitfinex","BTCUSD",1740911724356,0.00162395,86228.0,86207.0,0.309098]
["bitfinex","BTCUSD",1740911724563,0.173961,86226.0,86207.0,0.309098]
["bitfinex","BTCUSD",1740911724762,0.173961,86226.0,86219.0,0.173975]
["bitfinex","BTCUSD",1740911724963,0.00162395,86228.0,86207.0,0.309098]
["bitfinex","BTCUSD",1740911725204,0.173959,86227.0,86220.0,0.145973]
["bitfinex","BTCUSD",1740911725561,0.00162395,86226.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740911725777,0.0829,86231.0,86206.0,0.08804]
["bitfinex","BTCUSD",1740911725778,0.00162395,86230.0,86206.0,0.08804]
["bitfinex","BTCUSD",1740911725973,0.231943,86228.0,86214.0,0.173984]
["bitfinex","BTCUSD",1740911726173,0.17399,86212.0,86206.0,0.08804]
["bitfinex","BTCUSD",1740911726380,0.231968,86219.0,86207.0,0.231999]
["bitfinex","BTCUSD",1740911726585,0.173995,86210.0,86206.0,0.08804]
["bitfinex","BTCUSD",1740911726794,0.173996,86209.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740911727019,0.23198,86214.0,86197.0,0.0771]
["bitfinex","BTCUSD",1740911727213,0.00162395,86215.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911727386,0.0829,86213.0,86191.0,0.0771]
["bitfinex","BTCUSD",1740911727604,0.00162395,86212.0,86192.0,0.23204]
["bitfinex","BTCUSD",1740911727827,0.17561395,86212.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740911728005,0.00162395,86212.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740911728224,0.00162395,86212.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911728425,0.00162395,86212.0,86205.0,0.232004]
["bitfinex","BTCUSD",1740911728650,0.00162395,86212.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740911728651,0.17561295,86212.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740911728989,0.173996,86209.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911729178,0.173993,86211.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911729409,0.00162395,86212.0,86196.0,0.232027]
["bitfinex","BTCUSD",1740911729522,0.173994,86210.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911729724,0.173996,86209.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911729949,0.173996,86209.0,86201.0,0.146011]
["bitfinex","BTCUSD",1740911730486,0.17561695,86211.0,86201.0,0.146011]
["bitfinex","BTCUSD",1740911730629,0.173996,86209.0,86201.0,0.146011]
["bitfinex","BTCUSD",1740911731366,0.173998,86208.0,86199.0,0.174014]
["bitfinex","BTCUSD",1740911731562,0.0829,86213.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911731766,0.00162395,86212.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911731992,0.00162395,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911732328,0.0776,86218.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911732614,0.0776,86218.0,86193.0,0.00162395]
["bitfinex","BTCUSD",1740911732839,0.0464,86226.0,86193.0,0.00162395]
["bitfinex","BTCUSD",1740911733047,0.0464,86226.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740911733265,0.00195463,86232.0,86228.0,0.173955]
["bitfinex","BTCUSD",1740911733388,0.00195463,86232.0,86210.0,0.0796]
["bitfinex","BTCUSD",1740911733807,0.00033068,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740911734224,0.00033068,86232.0,86190.0,0.3]
["bitfinex","BTCUSD",1740911734559,0.00033068,86232.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740911734764,0.173951,86231.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740911734960,0.173955,86229.0,86211.0,0.203988]
["bitfinex","BTCUSD",1740911735166,0.173953,86230.0,86219.0,0.231967]
["bitfinex","BTCUSD",1740911735361,0.00195463,86232.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740911735545,0.00162395,86231.0,86205.0,0.38784]
["bitfinex","BTCUSD",1740911735889,0.173969,86222.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740911736060,0.173969,86222.0,86211.0,0.231986]
["bitfinex","BTCUSD",1740911736061,0.231948,86226.0,86216.0,0.17398]
["bitfinex","BTCUSD",1740911736263,0.278353,86224.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911736443,0.278353,86224.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911736645,0.17559195,86223.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740911737037,0.00162395,86223.0,86214.0,0.23198]
["bitfinex","BTCUSD",1740911737232,0.0464,86224.0,86220.0,0.173972]
["bitfinex","BTCUSD",1740911737435,0.0464,86224.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911737636,0.0464,86224.0,86222.0,0.173968]
["bitfinex","BTCUSD",1740911737985,0.0464,86224.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740911738492,0.04802395,86224.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740911738688,0.04802395,86224.0,86215.0,0.173981]
["bitfinex","BTCUSD",1740911738893,0.0464,86224.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740911739371,0.0464,86224.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911739372,0.00162395,86223.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911739581,0.173987,86214.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911739769,0.173989,86213.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911739967,0.173989,86213.0,86206.0,0.146001]
["bitfinex","BTCUSD",1740911740169,0.0464,86224.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911740491,0.173984,86215.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911740696,0.173985,86214.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911740878,0.173983,86216.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911741228,0.173985,86214.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911741397,0.0002122,86223.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911741639,0.173999,86208.0,86205.0,0.08784]
["bitfinex","BTCUSD",1740911741840,0.173999,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911742019,0.23199,86211.0,86199.0,0.0796]
["bitfinex","BTCUSD",1740911742223,0.174002,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911742603,0.231995,86209.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911742813,0.173997,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740911742991,0.173993,86210.0,86199.0,0.0796]
["bitfinex","BTCUSD",1740911743206,0.173996,86209.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740911743408,0.231978,86215.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740911743815,0.173997,86209.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740911744023,0.23198,86214.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740911744229,0.231972,86217.0,86199.0,0.0796]
["bitfinex","BTCUSD",1740911744426,0.00162395,86216.0,86199.0,0.253615]
["bitfinex","BTCUSD",1740911744722,0.00162395,86216.0,86192.0,0.37943331]
["bitfinex","BTCUSD",1740911744723,0.231978,86215.0,86192.0,0.37943331]
["bitfinex","BTCUSD",1740911744922,0.174003,86206.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740911745126,0.00162395,86214.0,86199.0,0.146015]
["bitfinex","BTCUSD",1740911745127,0.174003,86205.0,86199.0,0.146015]
["bitfinex","BTCUSD",1740911745347,0.231978,86215.0,86196.0,0.232027]
["bitfinex","BTCUSD",1740911745631,0.23360495,86214.0,86192.0,0.37943331]
["bitfinex","BTCUSD",1740911745854,0.17560895,86214.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911746051,0.00162395,86216.0,86192.0,0.37943331]
["bitfinex","BTCUSD",1740911746251,0.00011846,86219.0,86193.0,0.00162391]
["bitfinex","BTCUSD",1740911746450,0.00011846,86219.0,86205.0,0.232002]
["bitfinex","BTCUSD",1740911746870,0.00011846,86219.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740911747091,0.00174241,86219.0,86197.0,0.232026]
["bitfinex","BTCUSD",1740911747311,0.23197,86218.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740911747456,0.173983,86216.0,86208.0,0.173995]
["bitfinex","BTCUSD",1740911747655,0.173984,86215.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911747976,0.173981,86216.0,86197.0,0.232026]
["bitfinex","BTCUSD",1740911748123,0.173981,86216.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740911748325,0.173981,86216.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740911748879,0.00011846,86219.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740911749056,0.17560395,86217.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740911749269,0.173982,86216.0,86209.0,0.173993]
["bitfinex","BTCUSD",1740911749442,0.00162395,86215.0,86209.0,0.173993]
["bitfinex","BTCUSD",1740911749872,0.173987,86213.0,86194.0,0.0792]
["bitfinex","BTCUSD",1740911750065,0.173987,86213.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911750269,0.173987,86213.0,86194.0,0.0792]
["bitfinex","BTCUSD",1740911750806,0.173987,86213.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740911751184,0.173987,86213.0,86205.0,0.146003]
["bitfinex","BTCUSD",1740911751531,0.17560895,86215.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740911751684,0.00162395,86217.0,86194.0,0.0792]
["bitfinex","BTCUSD",1740911751891,0.00011846,86219.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740911752102,0.00174241,86219.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740911752293,0.00174241,86219.0,86216.0,0.173979]
["bitfinex","BTCUSD",1740911752477,0.00174241,86219.0,86210.0,0.23199]
["bitfinex","BTCUSD",1740911752656,0.00174241,86219.0,86194.0,0.0792]
["bitfinex","BTCUSD",1740911752657,0.00174241,86219.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740911752856,0.00174241,86219.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740911753072,0.00174241,86219.0,86194.0,0.0792]
["bitfinex","BTCUSD",1740911753073,0.00011846,86219.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911753312,0.173992,86211.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740911753517,0.00195461,86219.0,86196.0,0.232028]
["bitfinex","BTCUSD",1740911753718,0.174002,86206.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740911754056,0.0824,86218.0,86194.0,0.00023342]
["bitfinex","BTCUSD",1740911754057,0.0496,86210.0,86194.0,0.00023342]
["bitfinex","BTCUSD",1740911754209,0.0824,86203.0,86194.0,0.00023342]
["bitfinex","BTCUSD",1740911754374,0.174015,86200.0,86194.0,0.00023342]
["bitfinex","BTCUSD",1740911754826,0.174015,86200.0,86194.0,0.17425842]
["bitfinex","BTCUSD",1740911755021,0.0824,86203.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911755226,0.174009,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911755429,0.174012,86201.0,86192.0,0.23227131]
["bitfinex","BTCUSD",1740911755623,0.17563795,86200.0,86192.0,0.23227131]
["bitfinex","BTCUSD",1740911755852,0.17402,86197.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911756168,0.232018,86200.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740911756447,0.00162395,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911757321,0.00162395,86202.0,86192.0,0.23227231]
["bitfinex","BTCUSD",1740911757646,0.00162395,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911758022,0.00162395,86202.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740911758425,0.17563495,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911758626,0.17563495,86202.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740911758925,0.00162395,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911759122,0.17563495,86202.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911759364,0.00162395,86202.0,86193.0,0.232037]
["bitfinex","BTCUSD",1740911759581,0.00162395,86202.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911759884,0.174003,86205.0,86192.0,0.00023331]
["bitfinex","BTCUSD",1740911760084,0.00162395,86204.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740911760289,0.0814,86213.0,86179.0,0.05778129]
["bitfinex","BTCUSD",1740911760290,0.174009,86202.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911760491,0.00203027,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911760664,0.00203027,86201.0,86193.0,0.232035]
["bitfinex","BTCUSD",1740911760850,0.00203027,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911761190,0.00203027,86201.0,86193.0,0.232035]
["bitfinex","BTCUSD",1740911761328,0.17401,86202.0,86195.0,0.174022]
["bitfinex","BTCUSD",1740911761534,0.00203028,86201.0,86186.0,0.232054]
["bitfinex","BTCUSD",1740911761775,0.00203028,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911761973,0.23404628,86201.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911762181,0.00203028,86201.0,86179.0,0.05778129]
["bitfinex","BTCUSD",1740911762378,0.0814,86213.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911762379,0.174013,86200.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911762581,0.00203029,86199.0,86179.0,0.05778129]
["bitfinex","BTCUSD",1740911762744,0.174013,86201.0,86189.0,0.232046]
["bitfinex","BTCUSD",1740911762954,0.00203029,86200.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740911763178,0.00203029,86200.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911763557,0.00203029,86200.0,86190.0,0.00819372]
["bitfinex","BTCUSD",1740911763770,0.231999,86207.0,86190.0,0.00819372]
["bitfinex","BTCUSD",1740911763771,0.174012,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911763967,0.00203028,86200.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911764408,0.00203028,86200.0,86191.0,0.232042]
["bitfinex","BTCUSD",1740911764610,0.174007,86203.0,86195.0,0.174022]
["bitfinex","BTCUSD",1740911764851,0.232005,86205.0,86192.0,0.23204]
["bitfinex","BTCUSD",1740911764852,0.00203028,86202.0,86192.0,0.232037]
["bitfinex","BTCUSD",1740911765055,0.17604028,86202.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911765565,0.174011,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911765684,0.00203027,86200.0,86193.0,0.232037]
["bitfinex","BTCUSD",1740911765886,0.00203027,86200.0,86190.0,0.24023572]
["bitfinex","BTCUSD",1740911766082,0.00203027,86200.0,86191.0,0.232042]
["bitfinex","BTCUSD",1740911766508,0.174018,86198.0,86190.0,0.00819372]
["bitfinex","BTCUSD",1740911766727,0.174018,86198.0,86191.0,0.174032]
["bitfinex","BTCUSD",1740911766932,0.17604629,86199.0,86190.0,0.00819372]
["bitfinex","BTCUSD",1740911767108,0.17604629,86199.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911767109,0.00203029,86199.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911767308,0.0002123,86201.0,86192.0,0.00401844]
["bitfinex","BTCUSD",1740911767549,0.0002123,86201.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740911767746,0.0002123,86201.0,86193.0,0.232036]
["bitfinex","BTCUSD",1740911767970,0.0002123,86201.0,86185.0,0.232058]
["bitfinex","BTCUSD",1740911768190,0.1742253,86201.0,86194.0,0.232032]
["bitfinex","BTCUSD",1740911768340,0.174016,86199.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911768549,0.00203029,86198.0,86195.0,0.00577999]
["bitfinex","BTCUSD",1740911768755,0.0002123,86201.0,86194.0,0.23781716]
["bitfinex","BTCUSD",1740911768953,0.00224259,86201.0,86196.0,0.00577482]
["bitfinex","BTCUSD",1740911769164,0.00224259,86201.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740911769358,0.00224259,86201.0,86197.0,0.17978864]
["bitfinex","BTCUSD",1740911769720,0.00224259,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911769920,0.0002123,86201.0,86200.0,0.00575413]
["bitfinex","BTCUSD",1740911770308,0.0002123,86201.0,86186.0,0.00081225]
["bitfinex","BTCUSD",1740911770527,0.0002123,86201.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740911770669,0.0002123,86201.0,86200.0,0.00399691]
["bitfinex","BTCUSD",1740911770879,0.0002123,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911771054,0.0002123,86201.0,86200.0,0.17800991]
["bitfinex","BTCUSD",1740911771261,0.0002123,86201.0,86200.0,0.18392154]
["bitfinex","BTCUSD",1740911771883,0.0002123,86201.0,86200.0,0.00990854]
["bitfinex","BTCUSD",1740911772740,0.0002123,86201.0,86196.0,0.232026]
["bitfinex","BTCUSD",1740911772963,0.0002123,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911773166,0.0002123,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911773580,0.0002123,86201.0,86200.0,0.17992463]
["bitfinex","BTCUSD",1740911774000,0.0002123,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911774413,0.0002123,86201.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740911774576,0.0002123,86201.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740911774777,0.0002123,86201.0,86199.0,0.1799318]
["bitfinex","BTCUSD",1740911775059,0.0002123,86201.0,86199.0,0.1519318]
["bitfinex","BTCUSD",1740911775597,0.0002123,86201.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911775598,0.174013,86200.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911775778,0.17604329,86200.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911775985,0.17604329,86200.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740911776196,0.00203029,86200.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911776401,0.0002123,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911776615,0.0002123,86201.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911776835,0.0002123,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911777036,0.1742243,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911777244,0.174014,86200.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740911777579,0.1760463,86199.0,86195.0,0.00994786]
["bitfinex","BTCUSD",1740911778342,0.0020303,86199.0,86195.0,0.00994786]
["bitfinex","BTCUSD",1740911778548,0.174016,86199.0,86195.0,0.00994786]
["bitfinex","BTCUSD",1740911778750,0.00203029,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740911779065,0.00203029,86198.0,86196.0,0.00994]
["bitfinex","BTCUSD",1740911779267,0.00203029,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740911779472,0.00203029,86198.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911779649,0.00203029,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740911779831,0.00203029,86198.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911780032,0.00203029,86198.0,86192.0,0.146029]
["bitfinex","BTCUSD",1740911780239,0.00203029,86198.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911780442,0.0002123,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911780647,0.174016,86199.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911780834,0.174017,86198.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911781036,0.0012179,86208.0,86197.0,0.00993212]
["bitfinex","BTCUSD",1740911781231,0.0012179,86208.0,86187.0,0.232053]
["bitfinex","BTCUSD",1740911781488,0.174012,86201.0,86188.0,0.00402921]
["bitfinex","BTCUSD",1740911781646,0.1752319,86200.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911781846,0.174016,86199.0,86194.0,0.00401306]
["bitfinex","BTCUSD",1740911782047,0.0012179,86198.0,86189.0,0.232045]
["bitfinex","BTCUSD",1740911782253,0.232015,86202.0,86190.0,0.00402383]
["bitfinex","BTCUSD",1740911782471,0.1752309,86201.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911782672,0.174013,86200.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911783031,0.0012179,86199.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911783575,0.1752339,86199.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911783775,0.0012179,86199.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911783980,0.174015,86200.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911784189,0.0012179,86199.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911784389,0.0012179,86204.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911784815,0.174007,86203.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911785031,0.0012179,86204.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740911785317,0.174008,86203.0,86199.0,0.0039996]
["bitfinex","BTCUSD",1740911785516,0.0496,86210.0,86194.0,0.00594266]
["bitfinex","BTCUSD",1740911785843,0.0012179,86209.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740911785978,0.174007,86204.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740911786177,0.174008,86203.0,86198.0,0.00592197]
["bitfinex","BTCUSD",1740911786433,0.0012179,86202.0,86198.0,0.00592197]
["bitfinex","BTCUSD",1740911786593,0.174011,86202.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740911786806,0.1752299,86201.0,86199.0,0.0059168]
["bitfinex","BTCUSD",1740911787005,0.0012179,86201.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740911787232,0.1752289,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911787409,0.174014,86200.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740911787610,0.1752339,86199.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740911787833,0.174019,86198.0,86194.0,0.00594266]
["bitfinex","BTCUSD",1740911788036,0.0012179,86197.0,86187.0,0.232051]
["bitfinex","BTCUSD",1740911788237,0.1752359,86198.0,86195.0,0.00593749]
["bitfinex","BTCUSD",1740911788463,0.0012179,86197.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911788757,0.0012179,86198.0,86194.0,0.00594266]
["bitfinex","BTCUSD",1740911789051,0.0012179,86198.0,86194.0,0.00995572]
["bitfinex","BTCUSD",1740911789805,0.0012179,86198.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740911790115,0.0012179,86198.0,86194.0,0.00594266]
["bitfinex","BTCUSD",1740911790462,0.0012179,86198.0,86195.0,0.00401037]
["bitfinex","BTCUSD",1740911790663,0.1752359,86198.0,86195.0,0.00401037]
["bitfinex","BTCUSD",1740911790823,0.0012179,86198.0,86195.0,0.00401037]
["bitfinex","BTCUSD",1740911791031,0.1752309,86200.0,86195.0,0.00401037]
["bitfinex","BTCUSD",1740911791369,0.174017,86199.0,86196.0,0.00593232]
["bitfinex","BTCUSD",1740911791692,0.0012179,86198.0,86196.0,0.00593232]
["bitfinex","BTCUSD",1740911792364,0.0002122,86201.0,86196.0,0.00593232]
["bitfinex","BTCUSD",1740911792505,0.174014,86200.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911792706,0.0012179,86199.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911793109,0.0014301,86201.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911793537,0.174015,86200.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911793707,0.0012179,86199.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911793912,0.0014301,86201.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911794363,0.174014,86200.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911794593,0.221917,86198.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911794769,0.23645785,86198.0,86197.0,0.00400498]
["bitfinex","BTCUSD",1740911794998,0.31454085,86193.0,86167.0,0.0777]
["bitfinex","BTCUSD",1740911795134,0.474038,86188.0,86154.0,0.3268]
["bitfinex","BTCUSD",1740911795321,0.521938,86188.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740911795532,0.521938,86188.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740911795741,0.521938,86188.0,86166.0,0.232109]
["bitfinex","BTCUSD",1740911795946,0.521938,86188.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740911796147,0.521938,86188.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740911796347,0.521938,86188.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740911796585,0.521938,86188.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911796792,0.53647885,86188.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740911796996,0.53647885,86188.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740911797196,0.53647885,86188.0,86172.0,0.232091]
["bitfinex","BTCUSD",1740911797409,0.53647885,86188.0,86169.0,0.00023342]
["bitfinex","BTCUSD",1740911798077,0.53647885,86188.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740911798260,0.53647885,86188.0,86179.0,0.23206982]
["bitfinex","BTCUSD",1740911798699,0.53647885,86188.0,86179.0,0.05801482]
["bitfinex","BTCUSD",1740911798899,0.53647885,86188.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740911799156,0.53647885,86188.0,86179.0,0.23207082]
["bitfinex","BTCUSD",1740911799766,0.01820961,86198.0,86180.0,0.232069]
["bitfinex","BTCUSD",1740911800010,0.0012179,86197.0,86180.0,0.20430242]
["bitfinex","BTCUSD",1740911800166,0.01454085,86196.0,86180.0,0.2044209]
["bitfinex","BTCUSD",1740911800370,0.0012179,86195.0,86181.0,0.01005797]
["bitfinex","BTCUSD",1740911800575,0.0012179,86195.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740911800784,0.18977675,86198.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740911801041,0.01454085,86196.0,86189.0,0.232045]
["bitfinex","BTCUSD",1740911801246,0.0012179,86195.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740911801401,0.01575875,86196.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740911801607,0.01575875,86196.0,86181.0,0.01005797]
["bitfinex","BTCUSD",1740911801608,0.3,86197.0,86187.0,0.00023342]
["bitfinex","BTCUSD",1740911801857,0.3,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911802051,0.3,86199.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911802292,0.3,86199.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740911802440,0.0002122,86202.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740911802767,0.0002122,86202.0,86200.0,0.17992463]
["bitfinex","BTCUSD",1740911803900,0.0002122,86202.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911804101,0.1742232,86201.0,86200.0,0.00591163]
["bitfinex","BTCUSD",1740911804305,0.0014301,86201.0,86187.0,0.07783342]
["bitfinex","BTCUSD",1740911804487,0.17403,86192.0,86188.0,0.0059737]
["bitfinex","BTCUSD",1740911804694,0.232033,86195.0,86188.0,0.0059737]
["bitfinex","BTCUSD",1740911805075,0.232033,86195.0,86189.0,0.0044751]
["bitfinex","BTCUSD",1740911805279,0.232033,86195.0,86184.0,0.232059]
["bitfinex","BTCUSD",1740911805571,0.174043,86186.0,86185.0,0.00449579]
["bitfinex","BTCUSD",1740911805742,0.40604,86198.0,86185.0,0.00449579]
["bitfinex","BTCUSD",1740911805920,0.174038,86189.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911806138,0.174038,86189.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740911806336,0.174036,86189.0,86184.0,0.00450096]
["bitfinex","BTCUSD",1740911806512,0.0012179,86190.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911806894,0.174034,86190.0,86183.0,0.174046]
["bitfinex","BTCUSD",1740911807262,0.0012179,86193.0,86184.0,0.00450096]
["bitfinex","BTCUSD",1740911807465,0.174044,86185.0,86184.0,0.00450096]
["bitfinex","BTCUSD",1740911807665,0.174045,86185.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911807875,0.174045,86185.0,86184.0,0.00450096]
["bitfinex","BTCUSD",1740911808018,0.174045,86185.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911808246,0.174045,86185.0,86184.0,0.00450096]
["bitfinex","BTCUSD",1740911808445,0.17405,86182.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911808946,0.17405,86182.0,86181.0,0.00451649]
["bitfinex","BTCUSD",1740911809324,0.232063,86184.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911809559,0.174052,86181.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911810316,0.1752699,86181.0,86180.0,0.00011848]
["bitfinex","BTCUSD",1740911811366,0.174054,86180.0,86179.0,0.0301333]
["bitfinex","BTCUSD",1740911811703,0.00133629,86181.0,86179.0,0.0301333]
["bitfinex","BTCUSD",1740911811934,0.00011839,86181.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740911812136,0.00011839,86181.0,86180.0,0.251954]
["bitfinex","BTCUSD",1740911812544,0.3481472,86223.0,86179.0,0.0301333]
["bitfinex","BTCUSD",1740911812769,0.174041,86187.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740911813068,0.232049,86189.0,86180.0,0.0381]
["bitfinex","BTCUSD",1740911813294,0.174036,86189.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740911813436,0.174036,86189.0,86181.0,0.232069]
["bitfinex","BTCUSD",1740911813633,0.174036,86189.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740911813845,0.232042,86191.0,86180.0,0.0381]
["bitfinex","BTCUSD",1740911814161,0.232018,86200.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911814162,0.01435611,86192.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911814363,0.174042,86186.0,86180.0,0.212154]
["bitfinex","BTCUSD",1740911814777,0.174042,86186.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911814989,0.0002122,86190.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911815173,0.174042,86186.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911815376,0.0002122,86190.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911815784,0.174042,86186.0,86180.0,0.21238742]
["bitfinex","BTCUSD",1740911816466,0.174039,86188.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740911816666,0.232048,86189.0,86180.0,0.27040542]
["bitfinex","BTCUSD",1740911816910,0.0002122,86190.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740911817202,0.17404,86187.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740911817746,0.174038,86188.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740911817919,0.174036,86189.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740911818647,0.0002122,86190.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911818802,0.174038,86188.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740911818999,0.174038,86188.0,86180.0,0.03833342]
["bitfinex","BTCUSD",1740911819000,0.17404,86187.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740911819204,0.232048,86189.0,86180.0,0.21238742]
["bitfinex","BTCUSD",1740911819205,0.174042,86186.0,86180.0,0.21238742]
["bitfinex","BTCUSD",1740911819411,0.232048,86189.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740911819611,0.174036,86189.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740911819872,0.0002122,86190.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740911820008,0.0002122,86190.0,86181.0,0.232069]
["bitfinex","BTCUSD",1740911820009,0.17404,86188.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740911820414,0.0002122,86190.0,86180.0,0.01033342]
["bitfinex","BTCUSD",1740911820784,0.174038,86188.0,86180.0,0.01033342]
["bitfinex","BTCUSD",1740911821072,0.174041,86187.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740911821300,0.0002122,86190.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740911821489,0.174038,86188.0,86182.0,0.17856031]
["bitfinex","BTCUSD",1740911821901,0.0002122,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911822104,0.0002122,86190.0,86189.0,0.249136]
["bitfinex","BTCUSD",1740911822316,0.0002122,86190.0,86189.0,0.2536111]
["bitfinex","BTCUSD",1740911823097,0.0002122,86190.0,86189.0,0.0795751]
["bitfinex","BTCUSD",1740911823312,0.1742462,86190.0,86189.0,0.0044751]
["bitfinex","BTCUSD",1740911823510,0.0002122,86190.0,86178.0,0.232075]
["bitfinex","BTCUSD",1740911823858,0.232049,86189.0,86181.0,0.00451649]
["bitfinex","BTCUSD",1740911824137,0.0002122,86190.0,86181.0,0.00451649]
["bitfinex","BTCUSD",1740911824431,0.174049,86183.0,86180.0,0.01033342]
["bitfinex","BTCUSD",1740911824629,0.232048,86189.0,86180.0,0.01033342]
["bitfinex","BTCUSD",1740911824833,0.23205,86188.0,86180.0,0.01033342]
["bitfinex","BTCUSD",1740911825069,0.23205,86188.0,86179.0,0.01286188]
["bitfinex","BTCUSD",1740911825275,0.232058,86186.0,86179.0,0.01286188]
["bitfinex","BTCUSD",1740911825455,0.174044,86185.0,86180.0,0.00452166]
["bitfinex","BTCUSD",1740911825661,0.0002122,86190.0,86180.0,0.00452166]
["bitfinex","BTCUSD",1740911825976,0.174036,86189.0,86180.0,0.17857566]
["bitfinex","BTCUSD",1740911826168,0.174051,86182.0,86180.0,0.00452166]
["bitfinex","BTCUSD",1740911826566,0.174052,86181.0,86180.0,0.00452166]
["bitfinex","BTCUSD",1740911827225,0.174054,86180.0,86179.0,0.01286188]
["bitfinex","BTCUSD",1740911830003,0.174079,86168.0,86162.0,0.0601953]
["bitfinex","BTCUSD",1740911830217,0.01454085,86179.0,86133.0,0.00023331]
["bitfinex","BTCUSD",1740911830394,0.01454085,86179.0,86163.0,0.00460964]
["bitfinex","BTCUSD",1740911830395,0.01454085,86177.0,86163.0,0.00460964]
["bitfinex","BTCUSD",1740911830598,0.232128,86160.0,86147.0,0.232161]
["bitfinex","BTCUSD",1740911830834,0.174086,86165.0,86157.0,0.174098]
["bitfinex","BTCUSD",1740911831146,0.174084,86166.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740911831356,0.174086,86164.0,86160.0,0.00462516]
["bitfinex","BTCUSD",1740911831499,0.01454085,86175.0,86158.0,0.232131]
["bitfinex","BTCUSD",1740911831698,0.232099,86170.0,86159.0,0.00463034]
["bitfinex","BTCUSD",1740911831922,0.01454085,86175.0,86158.0,0.00011839]
["bitfinex","BTCUSD",1740911832119,0.17408,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911832324,0.17408,86168.0,86162.0,0.00461481]
["bitfinex","BTCUSD",1740911832866,0.2321,86170.0,86162.0,0.00461481]
["bitfinex","BTCUSD",1740911833065,0.17408,86168.0,86162.0,0.00461481]
["bitfinex","BTCUSD",1740911833217,0.174085,86165.0,86162.0,0.00461481]
["bitfinex","BTCUSD",1740911833466,0.174088,86163.0,86162.0,0.00461481]
["bitfinex","BTCUSD",1740911833665,0.23211,86166.0,86158.0,0.00011839]
["bitfinex","BTCUSD",1740911834026,0.174088,86164.0,86159.0,0.00463034]
["bitfinex","BTCUSD",1740911834241,0.174084,86166.0,86159.0,0.00463034]
["bitfinex","BTCUSD",1740911834411,0.174084,86166.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740911834849,0.174084,86166.0,86161.0,0.00461999]
["bitfinex","BTCUSD",1740911835004,0.174084,86166.0,86160.0,0.15071299]
["bitfinex","BTCUSD",1740911835405,0.18839707,86166.0,86160.0,0.15071299]
["bitfinex","BTCUSD",1740911836024,0.01431307,86166.0,86158.0,0.17421439]
["bitfinex","BTCUSD",1740911836219,0.174086,86164.0,86158.0,0.17421439]
["bitfinex","BTCUSD",1740911836625,0.232083,86176.0,86158.0,0.00011839]
["bitfinex","BTCUSD",1740911836838,0.174084,86165.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740911837204,0.174084,86165.0,86158.0,0.17421639]
["bitfinex","BTCUSD",1740911837622,0.232105,86168.0,86158.0,0.17421639]
["bitfinex","BTCUSD",1740911837623,0.174087,86164.0,86158.0,0.17421639]
["bitfinex","BTCUSD",1740911838422,0.174087,86164.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911839478,0.232101,86170.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911839734,0.01454085,86172.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911839870,0.01454085,86172.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740911840078,0.01799803,86172.0,86169.0,0.146075]
["bitfinex","BTCUSD",1740911840286,0.01799803,86172.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911840463,0.174074,86170.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740911840672,0.174079,86168.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911841014,0.232096,86171.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911841015,0.174082,86166.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911841177,0.232096,86171.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911841382,0.01733216,86172.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911841605,0.174088,86163.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911842602,0.174082,86167.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911842804,0.01791103,86172.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740911843211,0.02167952,86166.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911844194,0.02167952,86166.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740911844438,0.02167952,86165.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740911845168,0.02167952,86165.0,86164.0,0.146085]
["bitfinex","BTCUSD",1740911845372,0.02167952,86165.0,86164.0,0.227485]
["bitfinex","BTCUSD",1740911845934,0.01746001,86176.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740911846094,0.01454085,86180.0,86164.0,0.0814]
["bitfinex","BTCUSD",1740911846295,0.3,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911846498,0.17406,86177.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740911846761,0.01752749,86178.0,86167.0,0.232105]
["bitfinex","BTCUSD",1740911846911,0.01752749,86178.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911847255,0.174066,86175.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911847460,0.3,86179.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740911847640,0.31454085,86180.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740911847836,0.48859485,86180.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740911848015,0.50620899,86180.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740911848589,0.01842397,86190.0,86164.0,0.0814]
["bitfinex","BTCUSD",1740911848744,0.494236,86189.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740911848945,0.3,86188.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740911849468,0.474038,86188.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740911849669,0.532051,86188.0,86179.0,0.232072]
["bitfinex","BTCUSD",1740911850018,0.3,86188.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911850307,0.0002122,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911851709,0.00060729,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911853098,0.00060729,86190.0,86183.0,0.0821]
["bitfinex","BTCUSD",1740911853294,0.00060729,86190.0,86179.0,0.0463]
["bitfinex","BTCUSD",1740911853613,0.174043,86186.0,86179.0,0.220355]
["bitfinex","BTCUSD",1740911853795,0.00060729,86190.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740911853992,0.07960729,86190.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740911854216,0.23205,86188.0,86170.0,0.220974]
["bitfinex","BTCUSD",1740911854416,0.174055,86180.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740911854621,0.174055,86180.0,86170.0,0.278999]
["bitfinex","BTCUSD",1740911854815,0.174052,86182.0,86170.0,0.0469]
["bitfinex","BTCUSD",1740911855058,0.07960729,86190.0,86173.0,0.146066]
["bitfinex","BTCUSD",1740911855199,0.07960729,86190.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740911855402,0.07960729,86190.0,86170.0,0.0469]
["bitfinex","BTCUSD",1740911855640,0.23205,86188.0,86170.0,0.220974]
["bitfinex","BTCUSD",1740911855840,0.01454085,86187.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911856047,0.174078,86169.0,86163.0,0.256188]
["bitfinex","BTCUSD",1740911856248,0.174078,86169.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911856461,0.174078,86168.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911856629,0.232087,86175.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911856827,0.174074,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740911857031,0.174076,86169.0,86163.0,0.256188]
["bitfinex","BTCUSD",1740911857591,0.232088,86174.0,86163.0,0.256188]
["bitfinex","BTCUSD",1740911857788,0.232091,86173.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740911858196,0.232064,86183.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911858398,0.232072,86180.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911858736,0.174077,86169.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911858952,0.232072,86180.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911859162,0.174072,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740911859362,0.174062,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740911859562,0.02170218,86179.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911859886,0.02170218,86179.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740911860085,0.02170218,86179.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740911860388,0.02170218,86179.0,86163.0,0.0821]
["bitfinex","BTCUSD",1740911860685,0.02170218,86178.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911860841,0.17406,86177.0,86163.0,0.007]
["bitfinex","BTCUSD",1740911861186,0.001,86169.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911861348,0.02170218,86178.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740911861548,0.17406,86177.0,86162.0,0.00023342]
["bitfinex","BTCUSD",1740911861764,0.17406,86177.0,86163.0,0.005]
["bitfinex","BTCUSD",1740911861965,0.02170218,86168.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911862166,0.02170218,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911863777,0.02170218,86168.0,86164.0,0.00023342]
["bitfinex","BTCUSD",1740911864162,0.02170218,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911864367,0.02170218,86168.0,86165.0,0.23211]
["bitfinex","BTCUSD",1740911864610,0.02170218,86168.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740911865019,0.02170218,86168.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740911865225,0.02270218,86168.0,86167.0,0.007]
["bitfinex","BTCUSD",1740911865870,0.02170218,86168.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740911866070,0.02270218,86168.0,86165.0,0.007]
["bitfinex","BTCUSD",1740911866206,0.02270218,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911866546,0.02170218,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911866903,0.02270218,86168.0,86167.0,0.18108]
["bitfinex","BTCUSD",1740911869126,0.02270218,86168.0,86167.0,0.007]
["bitfinex","BTCUSD",1740911869335,0.19678018,86168.0,86167.0,0.007]
["bitfinex","BTCUSD",1740911869928,0.19678018,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911870350,0.174094,86160.0,86150.0,0.0808]
["bitfinex","BTCUSD",1740911870566,0.174094,86160.0,86145.0,0.0808]
["bitfinex","BTCUSD",1740911871359,0.19579618,86160.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740911871558,0.21318687,86160.0,86159.0,0.00035181]
["bitfinex","BTCUSD",1740911872798,0.21418687,86160.0,86159.0,0.00635181]
["bitfinex","BTCUSD",1740911874909,0.21318687,86160.0,86159.0,0.00035181]
["bitfinex","BTCUSD",1740911877094,0.03909287,86160.0,86159.0,0.00035181]
["bitfinex","BTCUSD",1740911878700,0.21318687,86160.0,86159.0,0.00035181]
["bitfinex","BTCUSD",1740911880201,0.03909287,86160.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740911880507,0.03909287,86160.0,86157.0,0.00759841]
["bitfinex","BTCUSD",1740911880663,0.03909287,86160.0,86157.0,0.18169841]
["bitfinex","BTCUSD",1740911881409,0.174098,86158.0,86157.0,0.00759841]
["bitfinex","BTCUSD",1740911881771,0.02170218,86159.0,86144.0,0.232168]
["bitfinex","BTCUSD",1740911881961,0.174112,86152.0,86145.0,0.254923]
["bitfinex","BTCUSD",1740911882173,0.174112,86152.0,86146.0,0.00354265]
["bitfinex","BTCUSD",1740911882367,0.174112,86152.0,86146.0,0.17766465]
["bitfinex","BTCUSD",1740911883009,0.25383118,86159.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911883212,0.02170218,86151.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911883361,0.02170218,86151.0,86149.0,0.00352711]
["bitfinex","BTCUSD",1740911883557,0.02170218,86151.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740911883839,0.02170218,86151.0,86148.0,0.00353229]
["bitfinex","BTCUSD",1740911884386,0.02170218,86151.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740911884533,0.02170218,86150.0,86149.0,0.00352711]
["bitfinex","BTCUSD",1740911884736,0.02170218,86150.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740911884934,0.232132,86158.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740911885140,0.17411,86153.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740911885342,0.17411,86153.0,86147.0,0.00353747]
["bitfinex","BTCUSD",1740911885580,0.24951669,86160.0,86147.0,0.00353747]
["bitfinex","BTCUSD",1740911885772,0.174106,86155.0,86147.0,0.17765747]
["bitfinex","BTCUSD",1740911886145,0.24951669,86160.0,86147.0,0.17765747]
["bitfinex","BTCUSD",1740911886493,0.174109,86153.0,86147.0,0.00353747]
["bitfinex","BTCUSD",1740911886843,0.174109,86153.0,86145.0,0.254923]
["bitfinex","BTCUSD",1740911887042,0.0471,86166.0,86148.0,0.00353229]
["bitfinex","BTCUSD",1740911887238,0.221182,86166.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740911887461,0.0471,86166.0,86149.0,0.00352711]
["bitfinex","BTCUSD",1740911887743,0.23884107,86166.0,86145.0,0.0808]
["bitfinex","BTCUSD",1740911887944,0.174086,86165.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740911888270,0.06475907,86166.0,86147.0,0.23569647]
["bitfinex","BTCUSD",1740911888471,0.232118,86163.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911888650,0.06475907,86166.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911888861,0.174101,86157.0,86152.0,0.00412618]
["bitfinex","BTCUSD",1740911889063,0.174101,86157.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911889289,0.174101,86157.0,86153.0,0.00412348]
["bitfinex","BTCUSD",1740911889448,0.174101,86157.0,86152.0,0.00412618]
["bitfinex","BTCUSD",1740911889648,0.174101,86157.0,86154.0,0.00412079]
["bitfinex","BTCUSD",1740911889912,0.174098,86158.0,86153.0,0.00412348]
["bitfinex","BTCUSD",1740911890106,0.174098,86158.0,86151.0,0.15023448]
["bitfinex","BTCUSD",1740911890464,0.174101,86157.0,86151.0,0.15023448]
["bitfinex","BTCUSD",1740911890667,0.23212,86162.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740911890869,0.23212,86162.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911890870,0.06475907,86166.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911891071,0.174117,86149.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911891270,0.06475907,86166.0,86146.0,0.17435553]
["bitfinex","BTCUSD",1740911891617,0.174113,86151.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911891779,0.232146,86153.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911892117,0.174117,86149.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911892262,0.174114,86151.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911892763,0.310118,86163.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911892985,0.0347307,86150.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740911893184,0.0347307,86150.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911893814,0.0347307,86150.0,86146.0,0.17435553]
["bitfinex","BTCUSD",1740911894271,0.0347307,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911895148,0.0347307,86149.0,86148.0,0.146118]
["bitfinex","BTCUSD",1740911895763,0.174092,86162.0,86146.0,0.00023353]
["bitfinex","BTCUSD",1740911896117,0.174087,86164.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740911896338,0.01765907,86166.0,86148.0,0.00162498]
["bitfinex","BTCUSD",1740911896536,0.01765907,86166.0,86148.0,0.1247]
["bitfinex","BTCUSD",1740911896742,0.3,86167.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740911897986,0.3002122,86168.0,86151.0,0.23215]
["bitfinex","BTCUSD",1740911898488,0.0002122,86168.0,86148.0,0.1247]
["bitfinex","BTCUSD",1740911898661,0.0002122,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911899061,0.0183012,86168.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740911899267,0.0002122,86168.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740911899582,0.0002122,86168.0,86163.0,0.253488]
["bitfinex","BTCUSD",1740911899943,0.0002122,86168.0,86163.0,0.0514]
["bitfinex","BTCUSD",1740911900150,0.0002122,86168.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740911901300,0.174085,86165.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740911901489,0.01680247,86168.0,86148.0,0.277456]
["bitfinex","BTCUSD",1740911901695,0.174088,86163.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740911901842,0.17408,86167.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740911902041,0.01680247,86168.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740911902244,0.19088047,86168.0,86157.0,0.232133]
["bitfinex","BTCUSD",1740911902444,0.19088047,86168.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740911902640,0.19088047,86168.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740911902845,0.01680247,86168.0,86159.0,0.174094]
["bitfinex","BTCUSD",1740911903041,0.174084,86166.0,86157.0,0.232133]
["bitfinex","BTCUSD",1740911903378,0.174084,86166.0,86159.0,0.174094]
["bitfinex","BTCUSD",1740911903578,0.174084,86166.0,86157.0,0.232133]
["bitfinex","BTCUSD",1740911903789,0.174084,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740911904621,0.174084,86166.0,86155.0,0.232139]
["bitfinex","BTCUSD",1740911904824,0.19088247,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911904980,0.01680247,86168.0,86161.0,0.146092]
["bitfinex","BTCUSD",1740911905185,0.174082,86167.0,86161.0,0.146092]
["bitfinex","BTCUSD",1740911905806,0.17408,86167.0,86161.0,0.146092]
["bitfinex","BTCUSD",1740911906423,0.17408,86167.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740911906582,0.174081,86167.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740911907189,0.01680247,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740911907395,0.19088247,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740911907613,0.17408,86167.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911907979,0.19094005,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740911908481,0.17408,86167.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740911909119,0.17408,86167.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740911909635,0.174082,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740911909835,0.01686205,86168.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740911910067,0.174084,86166.0,86160.0,0.146094]
["bitfinex","BTCUSD",1740911910249,0.174084,86165.0,86160.0,0.146094]
["bitfinex","BTCUSD",1740911910568,0.01686205,86168.0,86149.0,0.0794]
["bitfinex","BTCUSD",1740911910779,0.174088,86164.0,86149.0,0.0794]
["bitfinex","BTCUSD",1740911910980,0.174084,86166.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740911911158,0.174084,86165.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740911911543,0.01686205,86168.0,86149.0,0.0794]
["bitfinex","BTCUSD",1740911911749,0.0461,86167.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911911950,0.174112,86152.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911912724,0.0461,86167.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911913254,0.174087,86164.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740911913430,0.174087,86164.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740911913586,0.23211,86166.0,86154.0,0.174105]
["bitfinex","BTCUSD",1740911913791,0.174101,86157.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740911913991,0.04245869,86166.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911914190,0.174111,86152.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911914397,0.17411,86153.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911914955,0.174101,86157.0,86148.0,0.00023353]
["bitfinex","BTCUSD",1740911915078,0.174101,86157.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740911915760,0.174096,86159.0,86141.0,0.232175]
["bitfinex","BTCUSD",1740911915958,0.174096,86159.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911916162,0.0463122,86167.0,86141.0,0.232176]
["bitfinex","BTCUSD",1740911916342,0.174098,86159.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911916888,0.174099,86158.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911917498,0.23211,86166.0,86140.0,0.1296]
["bitfinex","BTCUSD",1740911917648,0.174107,86154.0,86140.0,0.1296]
["bitfinex","BTCUSD",1740911917843,0.174107,86154.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740911918181,0.232137,86157.0,86145.0,0.232165]
["bitfinex","BTCUSD",1740911918387,0.232112,86165.0,86145.0,0.232165]
["bitfinex","BTCUSD",1740911918585,0.0463122,86167.0,86140.0,0.1296]
["bitfinex","BTCUSD",1740911918885,0.02404518,86166.0,86141.0,0.232175]
["bitfinex","BTCUSD",1740911919091,0.232148,86152.0,86142.0,0.232174]
["bitfinex","BTCUSD",1740911919391,0.174121,86147.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740911919637,0.174125,86145.0,86140.0,0.0819]
["bitfinex","BTCUSD",1740911919907,0.174127,86144.0,86140.0,0.0819]
["bitfinex","BTCUSD",1740911920111,0.02174192,86144.0,86138.0,0.00023353]
["bitfinex","BTCUSD",1740911920312,0.02174192,86144.0,86140.0,0.232179]
["bitfinex","BTCUSD",1740911920512,0.02174192,86144.0,86138.0,0.00023353]
["bitfinex","BTCUSD",1740911921191,0.02174192,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740911923257,0.02174192,86143.0,86142.0,0.251431]
["bitfinex","BTCUSD",1740911923438,0.02174192,86143.0,86142.0,0.25305611]
["bitfinex","BTCUSD",1740911923638,0.02174192,86143.0,86142.0,0.251431]
["bitfinex","BTCUSD",1740911924017,0.02174192,86143.0,86142.0,0.26833158]
["bitfinex","BTCUSD",1740911924335,0.02174192,86143.0,86142.0,0.251431]
["bitfinex","BTCUSD",1740911924907,0.02174192,86143.0,86142.0,0.223431]
["bitfinex","BTCUSD",1740911925110,0.02174192,86143.0,86142.0,0.24016292]
["bitfinex","BTCUSD",1740911925812,0.02174192,86143.0,86142.0,0.28706292]
["bitfinex","BTCUSD",1740911927003,0.02174192,86143.0,86142.0,0.28729634]
["bitfinex","BTCUSD",1740911928371,0.02174192,86143.0,86142.0,0.27056442]
["bitfinex","BTCUSD",1740911928656,0.02174192,86143.0,86142.0,0.28681297]
["bitfinex","BTCUSD",1740911931160,0.02174192,86143.0,86142.0,0.25881297]
["bitfinex","BTCUSD",1740911931361,0.02174192,86143.0,86142.0,0.14068197]
["bitfinex","BTCUSD",1740911931530,0.02174192,86143.0,86142.0,0.31481297]
["bitfinex","BTCUSD",1740911933748,0.0002122,86167.0,86142.0,0.14068197]
["bitfinex","BTCUSD",1740911933956,0.0002122,86167.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740911934380,0.0002122,86167.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740911934631,0.0002122,86167.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740911935014,0.0217322,86166.0,86165.0,0.146084]
["bitfinex","BTCUSD",1740911938508,0.0219445,86166.0,86165.0,0.146084]
["bitfinex","BTCUSD",1740911940142,0.0219445,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1740911940551,0.0219445,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740911941334,0.0219445,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1740911941559,0.0219445,86166.0,86144.0,0.0788]
["bitfinex","BTCUSD",1740911941763,0.0219445,86166.0,86153.0,0.232143]
["bitfinex","BTCUSD",1740911941983,0.0219445,86166.0,86144.0,0.0788]
["bitfinex","BTCUSD",1740911941984,0.232115,86164.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911942168,0.0219445,86166.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911942361,0.1958222,86163.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911942562,0.0217322,86163.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740911942923,0.1958202,86163.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740911943204,0.0217322,86163.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740911943526,0.1741,86158.0,86141.0,0.232176]
["bitfinex","BTCUSD",1740911943805,0.1958242,86162.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740911944005,0.0217322,86162.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911944311,0.174094,86160.0,86154.0,0.232141]
["bitfinex","BTCUSD",1740911944526,0.174096,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740911944732,0.1958242,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911944863,0.0217322,86161.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740911945067,0.0217322,86161.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740911945286,0.0217322,86161.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740911945287,0.1958252,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740911945482,0.0217322,86161.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911945687,0.0217322,86161.0,86146.0,0.232164]
["bitfinex","BTCUSD",1740911945911,0.0217322,86160.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740911946329,0.0217322,86160.0,86149.0,0.232153]
["bitfinex","BTCUSD",1740911946483,0.0217322,86160.0,86142.0,0.00023342]
["bitfinex","BTCUSD",1740911946721,0.174107,86154.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740911946926,0.2538602,86159.0,86145.0,0.232166]
["bitfinex","BTCUSD",1740911947180,0.174105,86155.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911947371,0.174105,86155.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740911947571,0.174105,86155.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740911947976,0.1958292,86159.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740911948125,0.0217322,86159.0,86150.0,0.232152]
["bitfinex","BTCUSD",1740911948324,0.1958302,86158.0,86146.0,0.232162]
["bitfinex","BTCUSD",1740911948629,0.0217322,86158.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740911949033,0.232099,86170.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740911949383,0.174078,86169.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740911949693,0.01622764,86175.0,86146.0,0.0473]
["bitfinex","BTCUSD",1740911949694,0.31622764,86175.0,86146.0,0.0473]
["bitfinex","BTCUSD",1740911949894,0.01622764,86175.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740911950048,0.3,86171.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740911950259,0.3,86171.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740911950619,0.3,86171.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740911950774,0.3,86171.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740911950978,0.01694355,86175.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740911951237,0.0002122,86190.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911951462,0.0002122,86190.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740911951640,0.17406,86177.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740911951808,0.174063,86176.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740911952012,0.3,86182.0,86160.0,0.232126]
["bitfinex","BTCUSD",1740911952013,0.232077,86179.0,86160.0,0.232126]
["bitfinex","BTCUSD",1740911952360,0.3,86178.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740911952486,0.3,86178.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740911952680,0.3,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740911953111,0.01667405,86179.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740911953541,0.17405,86182.0,86166.0,0.232108]
["bitfinex","BTCUSD",1740911953749,0.19030349,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740911953949,0.53206,86185.0,86163.0,0.0461]
["bitfinex","BTCUSD",1740911954118,0.220047,86184.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740911954327,0.046,86184.0,86163.0,0.0461]
["bitfinex","BTCUSD",1740911954530,0.174051,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740911955103,0.174051,86182.0,86176.0,0.146061]
["bitfinex","BTCUSD",1740911955820,0.3,86183.0,86173.0,0.232089]
["bitfinex","BTCUSD",1740911956219,0.3,86183.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740911956417,0.31672961,86183.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740911956659,0.01672961,86183.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740911956858,0.361035,86194.0,86180.0,0.232072]
["bitfinex","BTCUSD",1740911957053,0.129,86194.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911957315,0.01725097,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911957520,0.00060732,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911959473,0.00060732,86190.0,86189.0,0.1756602]
["bitfinex","BTCUSD",1740911959912,0.00060732,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911960121,0.00060732,86190.0,86189.0,0.146036]
["bitfinex","BTCUSD",1740911961144,0.02231206,86190.0,86189.0,0.146036]
["bitfinex","BTCUSD",1740911964125,0.00060732,86190.0,86189.0,0.146036]
["bitfinex","BTCUSD",1740911964327,0.00060732,86190.0,86189.0,0.1476601]
["bitfinex","BTCUSD",1740911964873,0.00060732,86190.0,86189.0,0.146036]
["bitfinex","BTCUSD",1740911965105,0.00060732,86190.0,86187.0,0.312351]
["bitfinex","BTCUSD",1740911965304,0.00060732,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911968673,0.00060732,86190.0,86181.0,0.0469]
["bitfinex","BTCUSD",1740911968876,0.00060732,86190.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740911970114,0.00060732,86190.0,86189.0,0.146036]
["bitfinex","BTCUSD",1740911972574,0.00060732,86190.0,86189.0,0.1476602]
["bitfinex","BTCUSD",1740911972720,0.00060732,86190.0,86189.0,0.221136]
["bitfinex","BTCUSD",1740911973271,0.173997,86208.0,86190.0,0.232043]
["bitfinex","BTCUSD",1740911973485,0.231989,86211.0,86189.0,0.0751]
["bitfinex","BTCUSD",1740911973689,0.08137337,86212.0,86189.0,0.0751]
["bitfinex","BTCUSD",1740911973987,0.08137337,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911974224,0.25536237,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740911974385,0.173991,86211.0,86193.0,0.232037]
["bitfinex","BTCUSD",1740911974601,0.08137337,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740911974851,0.25536237,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740911975059,0.08137337,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911975289,0.08137337,86212.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740911976194,7.337e-05,86212.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740911976794,7.337e-05,86212.0,86188.0,0.232048]
["bitfinex","BTCUSD",1740911976991,0.174008,86203.0,86183.0,0.3268]
["bitfinex","BTCUSD",1740911977167,0.17401,86202.0,86195.0,0.174022]
["bitfinex","BTCUSD",1740911977365,0.174009,86203.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911977591,0.174009,86202.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740911978348,7.337e-05,86212.0,86193.0,0.232035]
["bitfinex","BTCUSD",1740911978550,0.17401,86202.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740911978753,0.174006,86204.0,86195.0,0.232031]
["bitfinex","BTCUSD",1740911978957,7.337e-05,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740911979465,7.337e-05,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740911979671,7.337e-05,86212.0,86204.0,0.232007]
["bitfinex","BTCUSD",1740911979856,7.337e-05,86212.0,86186.0,0.232055]
["bitfinex","BTCUSD",1740911980052,0.21851438,86216.0,86189.0,0.04895755]
["bitfinex","BTCUSD",1740911980252,0.173983,86215.0,86190.0,0.00162413]
["bitfinex","BTCUSD",1740911980454,0.173969,86222.0,86191.0,0.0491]
["bitfinex","BTCUSD",1740911980656,0.0002122,86219.0,86218.0,0.173977]
["bitfinex","BTCUSD",1740911983358,0.0002122,86219.0,86214.0,0.231978]
["bitfinex","BTCUSD",1740911983359,0.0002122,86219.0,86209.0,0.1241]
["bitfinex","BTCUSD",1740911983753,0.1741872,86219.0,86212.0,0.173988]
["bitfinex","BTCUSD",1740911983957,0.0002122,86219.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740911984246,0.23197,86218.0,86209.0,0.0491]
["bitfinex","BTCUSD",1740911984441,0.23197,86218.0,86209.0,0.223094]
["bitfinex","BTCUSD",1740911984658,0.23197,86218.0,86209.0,0.0491]
["bitfinex","BTCUSD",1740911984875,0.0002122,86219.0,86209.0,0.0491]
["bitfinex","BTCUSD",1740911984876,0.173979,86217.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740911985071,0.0002122,86219.0,86209.0,0.0211]
["bitfinex","BTCUSD",1740911985222,0.173981,86217.0,86209.0,0.195095]
["bitfinex","BTCUSD",1740911985428,0.173982,86216.0,86209.0,0.195095]
["bitfinex","BTCUSD",1740911985630,0.173983,86215.0,86209.0,0.0211]
["bitfinex","BTCUSD",1740911985826,0.173985,86214.0,86209.0,0.0211]
["bitfinex","BTCUSD",1740911986432,0.0002122,86219.0,86199.0,0.1546]
["bitfinex","BTCUSD",1740911986633,0.173992,86211.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911986839,0.173992,86211.0,86199.0,0.38669237]
["bitfinex","BTCUSD",1740911987040,0.173987,86213.0,86206.0,0.174]
["bitfinex","BTCUSD",1740911987446,0.231977,86216.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911987641,0.173986,86214.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911987885,0.0002122,86218.0,86201.0,0.232013]
["bitfinex","BTCUSD",1740911988080,0.0002122,86218.0,86212.0,0.173988]
["bitfinex","BTCUSD",1740911988522,0.0002122,86218.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911988992,0.0002122,86218.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740911989957,0.0002122,86218.0,86212.0,0.231986]
["bitfinex","BTCUSD",1740911990191,0.0002122,86218.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740911990348,0.0002122,86218.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740911990546,0.0002122,86218.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911990766,0.0002122,86218.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740911991178,0.0002122,86218.0,86214.0,0.173984]
["bitfinex","BTCUSD",1740911991377,0.0002122,86218.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740911992214,0.0002122,86218.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740911992415,0.0002122,86218.0,86210.0,0.231989]
["bitfinex","BTCUSD",1740911992580,0.1741892,86218.0,86212.0,0.173987]
["bitfinex","BTCUSD",1740911992794,0.0002122,86218.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740911992989,0.0002122,86218.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740911993689,0.0002122,86218.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740911994349,0.0002122,86218.0,86215.0,0.231976]
["bitfinex","BTCUSD",1740911994578,0.0002122,86218.0,86205.0,0.232005]
["bitfinex","BTCUSD",1740911994939,0.0002122,86218.0,86217.0,0.145979]
["bitfinex","BTCUSD",1740911997944,0.0002122,86218.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740911998155,0.0002122,86218.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740911998964,0.0002122,86218.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740911999116,0.0002122,86218.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740911999714,0.0002122,86218.0,86213.0,0.173985]
["bitfinex","BTCUSD",1740911999938,0.0002122,86218.0,86199.0,0.15467337]
["bitfinex","BTCUSD",1740912000159,0.0002122,86218.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740912000386,0.0002122,86218.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740912001298,0.0002122,86218.0,86210.0,0.231991]
["bitfinex","BTCUSD",1740912001484,0.0002122,86218.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740912001697,0.0002122,86218.0,86209.0,0.00023331]
["bitfinex","BTCUSD",1740912002150,0.0002122,86218.0,86214.0,0.173985]
["bitfinex","BTCUSD",1740912002313,0.0002122,86218.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740912003045,0.0002122,86218.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740912003244,0.0002122,86218.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740912003436,0.0002122,86218.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740912005007,0.0002122,86218.0,86202.0,0.232012]
["bitfinex","BTCUSD",1740912005008,0.0002122,86218.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740912005208,0.0002122,86218.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740912005410,0.0002122,86218.0,86213.0,0.173985]
["bitfinex","BTCUSD",1740912006554,0.1741892,86218.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740912006855,0.17398,86217.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740912007059,0.0002122,86218.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740912007260,0.1741892,86218.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740912007458,0.0002122,86218.0,86199.0,0.07507337]
["bitfinex","BTCUSD",1740912007841,0.0002122,86218.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912010122,0.0002122,86218.0,86213.0,0.145987]
["bitfinex","BTCUSD",1740912010531,0.0454,86216.0,86199.0,7.337e-05]
["bitfinex","BTCUSD",1740912010734,0.249313,86200.0,86199.0,7.337e-05]
["bitfinex","BTCUSD",1740912011738,0.249313,86200.0,86199.0,0.00030679]
["bitfinex","BTCUSD",1740912012635,0.298613,86200.0,86199.0,0.00030679]
["bitfinex","BTCUSD",1740912013139,0.598613,86200.0,86199.0,0.00030679]
["bitfinex","BTCUSD",1740912013906,0.74255096,86200.0,86199.0,0.00030679]
["bitfinex","BTCUSD",1740912014958,0.74255096,86200.0,86168.0,0.29957363]
["bitfinex","BTCUSD",1740912014959,0.0807,86199.0,86168.0,0.29957363]
["bitfinex","BTCUSD",1740912015182,0.0807,86199.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912015183,0.174072,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912015383,0.174072,86171.0,86163.0,0.0477]
["bitfinex","BTCUSD",1740912015577,0.232094,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912015805,0.174072,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912016017,0.232069,86181.0,86163.0,0.0477]
["bitfinex","BTCUSD",1740912016200,0.0807,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740912016429,0.25475,86182.0,86176.0,0.17445612]
["bitfinex","BTCUSD",1740912016618,0.174048,86184.0,86177.0,0.174058]
["bitfinex","BTCUSD",1740912016788,0.174049,86183.0,86177.0,0.174058]
["bitfinex","BTCUSD",1740912017137,0.174049,86183.0,86176.0,0.17445712]
["bitfinex","BTCUSD",1740912017284,0.0796,86187.0,86176.0,0.17445712]
["bitfinex","BTCUSD",1740912017485,0.0796,86187.0,86176.0,0.00039512]
["bitfinex","BTCUSD",1740912017486,0.174057,86179.0,86176.0,0.00039512]
["bitfinex","BTCUSD",1740912017692,0.17406,86177.0,86176.0,0.00039512]
["bitfinex","BTCUSD",1740912020037,0.232072,86180.0,86161.0,0.0774]
["bitfinex","BTCUSD",1740912020305,0.174075,86170.0,86161.0,0.0774]
["bitfinex","BTCUSD",1740912020517,0.174075,86170.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912020757,0.232084,86176.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912020917,0.0796,86187.0,86161.0,0.0774]
["bitfinex","BTCUSD",1740912021294,0.174061,86177.0,86161.0,0.309523]
["bitfinex","BTCUSD",1740912021616,0.00039488,86197.0,86161.0,0.0774]
["bitfinex","BTCUSD",1740912021781,0.174056,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740912022114,0.174058,86178.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740912022321,0.17406,86177.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740912022477,0.232065,86183.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912022693,0.174053,86181.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912023090,0.174053,86181.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740912023388,0.232069,86181.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912023594,0.174058,86178.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912023798,0.17405,86182.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912024647,0.17405,86182.0,86177.0,0.00772021]
["bitfinex","BTCUSD",1740912025071,0.17405,86182.0,86176.0,0.15378021]
["bitfinex","BTCUSD",1740912025273,0.232048,86189.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912025462,0.17406,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912025662,0.232074,86180.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912025844,0.17406,86178.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912026165,0.174064,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912026325,0.174064,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912026524,0.0796,86190.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912027042,0.232092,86173.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912027246,0.174074,86171.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912027743,0.17406,86177.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912027950,0.174058,86178.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740912028280,0.174058,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912028433,0.232048,86189.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740912028626,0.232048,86189.0,86169.0,0.00039488]
["bitfinex","BTCUSD",1740912028848,0.0796,86190.0,86169.0,0.00039488]
["bitfinex","BTCUSD",1740912029064,0.174043,86186.0,86169.0,0.00039488]
["bitfinex","BTCUSD",1740912029548,0.174043,86186.0,86169.0,0.23249488]
["bitfinex","BTCUSD",1740912029958,0.174043,86186.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740912030187,0.174043,86186.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740912030395,0.174038,86188.0,86170.0,0.232099]
["bitfinex","BTCUSD",1740912030598,0.00039488,86188.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740912030801,0.17404,86187.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740912031330,0.232054,86187.0,86168.0,0.23233642]
["bitfinex","BTCUSD",1740912031529,0.232054,86187.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912031829,0.174054,86180.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912032234,0.232056,86186.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912032389,0.232053,86187.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912032596,0.17406,86177.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912032824,0.232053,86187.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912033138,0.232053,86187.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740912033333,0.17407,86173.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912033547,0.232086,86175.0,86168.0,0.17431042]
["bitfinex","BTCUSD",1740912033741,0.174066,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912034319,0.18919174,86175.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740912034516,0.18919174,86175.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912034875,0.174061,86177.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740912035054,0.174062,86176.0,86171.0,0.14607]
["bitfinex","BTCUSD",1740912035470,0.232056,86186.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912035670,0.174063,86176.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912035846,0.232078,86178.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912036198,0.232069,86182.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912036396,0.174056,86180.0,86172.0,0.232092]
["bitfinex","BTCUSD",1740912036561,0.17406,86177.0,86172.0,0.232092]
["bitfinex","BTCUSD",1740912036763,0.00039488,86188.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912037263,0.174056,86179.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912037456,0.232069,86182.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912037657,0.0144607,86179.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912037864,0.174055,86180.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912038291,0.174057,86179.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912038463,0.174057,86179.0,86168.0,0.23233642]
["bitfinex","BTCUSD",1740912038464,0.174054,86180.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740912038652,0.174063,86176.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740912039105,0.174063,86176.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912039302,0.232058,86185.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912039509,0.174062,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912039816,0.174067,86174.0,86168.0,0.00023342]
["bitfinex","BTCUSD",1740912039951,0.174068,86173.0,86166.0,0.14631542]
["bitfinex","BTCUSD",1740912040146,0.232058,86185.0,86160.0,0.0466]
["bitfinex","BTCUSD",1740912040147,0.0453,86184.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740912040360,0.0453,86184.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912040609,0.174066,86174.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912040767,0.0453,86184.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912040966,0.174058,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740912041660,0.232064,86183.0,86169.0,0.2321]
["bitfinex","BTCUSD",1740912041836,0.174066,86174.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912042338,0.232082,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912042339,0.174064,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912042657,0.232082,86177.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912043041,0.174062,86177.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740912043209,0.01469851,86179.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740912043411,0.17406,86177.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740912043635,0.232067,86182.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740912043852,0.277362,86184.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740912044107,0.01466453,86184.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740912044329,0.30039488,86188.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740912044604,0.30039488,86188.0,86175.0,0.0751]
["bitfinex","BTCUSD",1740912044935,0.17404,86187.0,86181.0,0.146051]
["bitfinex","BTCUSD",1740912045138,0.174044,86185.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912045544,0.18848694,86185.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912046282,0.01444294,86185.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912046481,0.18848794,86185.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912046705,0.00039488,86188.0,86175.0,0.0751]
["bitfinex","BTCUSD",1740912046836,0.174058,86179.0,86173.0,0.23209]
["bitfinex","BTCUSD",1740912047041,0.00039488,86188.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740912047370,0.0217623,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912047580,0.0217623,86178.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912048738,0.0217623,86177.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912049289,0.0217623,86177.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740912050083,0.0217623,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912050420,0.01444294,86185.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740912050652,0.01444294,86185.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740912050809,0.1742552,86186.0,86170.0,0.0751]
["bitfinex","BTCUSD",1740912051193,0.01496536,86186.0,86170.0,0.0751]
["bitfinex","BTCUSD",1740912051387,0.174044,86185.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740912052239,0.174047,86184.0,86176.0,0.232082]
["bitfinex","BTCUSD",1740912052661,0.02176336,86185.0,86170.0,0.0471]
["bitfinex","BTCUSD",1740912052946,0.02176336,86185.0,86174.0,0.232088]
["bitfinex","BTCUSD",1740912053167,0.02176336,86185.0,86170.0,0.0471]
["bitfinex","BTCUSD",1740912053501,0.232061,86184.0,86170.0,0.0471]
["bitfinex","BTCUSD",1740912053802,0.232061,86184.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740912054296,0.25382436,86184.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740912054609,0.25382436,86184.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740912054610,0.02176336,86184.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740912054755,0.02176336,86184.0,86170.0,0.0471]
["bitfinex","BTCUSD",1740912054965,0.02176336,86184.0,86183.0,0.146048]
["bitfinex","BTCUSD",1740912058220,0.01496536,86186.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740912060108,0.01496536,86186.0,86185.0,0.146044]
["bitfinex","BTCUSD",1740912060715,0.01496536,86186.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740912061251,0.01496536,86186.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740912061999,0.01496536,86186.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912062200,0.174045,86185.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912062408,0.01496536,86186.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912062626,0.17405,86182.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912063323,0.01496536,86186.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912063758,0.174048,86183.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912064590,0.17405,86182.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912065013,0.59805,86182.0,86181.0,0.00023342]
["bitfinex","BTCUSD",1740912065218,0.232072,86180.0,86158.0,0.27204047]
["bitfinex","BTCUSD",1740912065489,0.37956,86179.0,86158.0,0.27204047]
["bitfinex","BTCUSD",1740912065697,0.37956,86179.0,86153.0,0.1304]
["bitfinex","BTCUSD",1740912065895,0.37956,86179.0,86142.0,0.23240742]
["bitfinex","BTCUSD",1740912065896,0.0788,86170.0,86144.0,0.0831]
["bitfinex","BTCUSD",1740912066128,0.174108,86154.0,86144.0,0.0831]
["bitfinex","BTCUSD",1740912066369,0.0788,86170.0,86144.0,0.257226]
["bitfinex","BTCUSD",1740912066649,0.05308,86169.0,86144.0,0.0831]
["bitfinex","BTCUSD",1740912066888,0.174125,86145.0,86144.0,0.0831]
["bitfinex","BTCUSD",1740912067084,0.174127,86144.0,86143.0,0.00023342]
["bitfinex","BTCUSD",1740912067229,0.174121,86147.0,86143.0,0.00023342]
["bitfinex","BTCUSD",1740912067435,0.17412,86148.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912067818,0.05308,86169.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912067819,0.174127,86144.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912068158,0.18891479,86144.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912068495,0.174127,86144.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912068642,0.232166,86146.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912068839,0.01489118,86148.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912069197,0.174127,86144.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912069783,0.174125,86145.0,86143.0,0.000293]
["bitfinex","BTCUSD",1740912070162,0.174125,86145.0,86139.0,0.14666342]
["bitfinex","BTCUSD",1740912070547,0.232161,86147.0,86138.0,0.00023353]
["bitfinex","BTCUSD",1740912070746,0.174131,86142.0,86138.0,0.00028399]
["bitfinex","BTCUSD",1740912071205,0.01482176,86148.0,86138.0,0.00028399]
["bitfinex","BTCUSD",1740912071437,0.174129,86143.0,86138.0,0.00028399]
["bitfinex","BTCUSD",1740912071645,0.398114,86179.0,86138.0,0.00028399]
["bitfinex","BTCUSD",1740912071846,0.174127,86144.0,86143.0,0.00023342]
["bitfinex","BTCUSD",1740912074317,0.595727,86144.0,86143.0,0.00023342]
["bitfinex","BTCUSD",1740912074520,0.61026785,86144.0,86143.0,0.00023342]
["bitfinex","BTCUSD",1740912075079,0.31454085,86143.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740912075316,0.232233,86121.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912075533,0.174181,86118.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912075929,0.232209,86129.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912076137,0.174169,86123.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740912076334,0.04877686,86137.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912076833,0.34877686,86137.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912076990,0.174167,86124.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740912077195,0.3,86135.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912077372,0.3,86133.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912077576,0.04877686,86137.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912077776,0.174163,86126.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912077996,0.174163,86126.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740912078282,0.174161,86128.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740912078470,0.02160477,86125.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912078771,0.02160477,86125.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740912078901,0.02160477,86125.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740912079106,0.02160477,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740912079307,0.02160477,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740912079524,0.02160477,86125.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740912079934,0.02160477,86125.0,86118.0,0.204238]
["bitfinex","BTCUSD",1740912080187,0.02160477,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740912080383,0.17416,86128.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740912080728,0.174155,86130.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740912080971,0.04877686,86137.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912081178,0.3,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912081401,0.3,86131.0,86128.0,0.23221]
["bitfinex","BTCUSD",1740912081550,0.3,86131.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740912081970,0.3,86131.0,86124.0,0.23222]
["bitfinex","BTCUSD",1740912082308,0.3,86131.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912082511,0.3,86131.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912082812,0.3,86131.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740912082951,0.3,86129.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912083559,0.3,86129.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740912083560,0.474157,86129.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740912083994,0.174161,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740912084393,0.174161,86127.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740912084599,0.232211,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740912085036,0.174164,86126.0,86120.0,0.146175]
["bitfinex","BTCUSD",1740912085656,0.174174,86121.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912085856,0.174171,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740912086056,0.232225,86124.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740912086286,0.3,86135.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740912086490,0.174173,86121.0,86120.0,0.002]
["bitfinex","BTCUSD",1740912086674,0.04877686,86137.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912086875,0.174173,86122.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912087030,0.174161,86128.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740912087785,0.174161,86127.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740912087966,0.3,86135.0,86115.0,6.421e-05]
["bitfinex","BTCUSD",1740912088161,0.01382481,86127.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912088367,0.3,86130.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912088750,0.474155,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912089440,0.174157,86129.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912089647,0.01406961,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912089777,0.01406961,86130.0,86125.0,0.002]
["bitfinex","BTCUSD",1740912089778,0.3,86130.0,86125.0,0.002]
["bitfinex","BTCUSD",1740912089981,0.3,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912090242,0.31432431,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740912090413,0.31432431,86130.0,86124.0,0.176167]
["bitfinex","BTCUSD",1740912090615,0.174157,86129.0,86124.0,0.002]
["bitfinex","BTCUSD",1740912090935,0.31432431,86130.0,86124.0,0.002]
["bitfinex","BTCUSD",1740912091086,0.02161419,86128.0,86124.0,0.176167]
["bitfinex","BTCUSD",1740912091292,0.02161419,86128.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912091500,0.02161419,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912091686,0.02161419,86128.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912092351,0.02161419,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912092500,0.02161419,86128.0,86115.0,0.23230921]
["bitfinex","BTCUSD",1740912092501,0.17416,86128.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740912092701,0.18848131,86130.0,86127.0,0.002]
["bitfinex","BTCUSD",1740912092908,0.31432431,86130.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912093106,0.31432431,86130.0,86123.0,0.232225]
["bitfinex","BTCUSD",1740912093312,0.31432431,86130.0,86126.0,0.002]
["bitfinex","BTCUSD",1740912093514,0.31432431,86130.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912093714,0.31432431,86130.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912093975,0.174147,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740912094186,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912094663,0.174151,86132.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912094865,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912095162,0.174151,86132.0,86127.0,0.002]
["bitfinex","BTCUSD",1740912095463,0.174151,86132.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740912095667,0.174151,86132.0,86127.0,0.001]
["bitfinex","BTCUSD",1740912095872,0.174159,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1740912096365,0.232207,86130.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912096570,0.174159,86128.0,86126.0,0.001]
["bitfinex","BTCUSD",1740912096726,0.174161,86127.0,86126.0,0.001]
["bitfinex","BTCUSD",1740912096927,0.174163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740912097136,0.174166,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740912097363,0.25389491,86131.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912097799,0.174171,86123.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912097971,0.02169091,86124.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912098175,0.174175,86121.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912098355,0.174174,86121.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912098773,0.02169091,86124.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912099091,0.02169091,86124.0,86117.0,0.00223353]
["bitfinex","BTCUSD",1740912099318,0.19586591,86120.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912099497,0.25392491,86120.0,86117.0,0.00323353]
["bitfinex","BTCUSD",1740912099795,0.25392491,86120.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912099796,0.174179,86118.0,86117.0,0.00023353]
["bitfinex","BTCUSD",1740912099999,0.174179,86118.0,86113.0,0.01080442]
["bitfinex","BTCUSD",1740912100199,0.02169091,86120.0,86117.0,0.002]
["bitfinex","BTCUSD",1740912100357,0.02169091,86120.0,86117.0,0.176181]
["bitfinex","BTCUSD",1740912100563,0.02169091,86120.0,86117.0,0.002]
["bitfinex","BTCUSD",1740912100897,0.217019,86129.0,86117.0,0.002]
["bitfinex","BTCUSD",1740912101200,0.174169,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740912101543,0.174175,86120.0,86117.0,0.002]
["bitfinex","BTCUSD",1740912101744,0.01431308,86134.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740912101945,0.232218,86126.0,86117.0,0.004]
["bitfinex","BTCUSD",1740912102143,0.01431308,86134.0,86117.0,0.004]
["bitfinex","BTCUSD",1740912102364,0.174165,86125.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740912102778,0.174167,86124.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740912103179,0.174163,86126.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740912103823,0.24651108,86134.0,86118.0,0.002]
["bitfinex","BTCUSD",1740912103982,0.174159,86128.0,86120.0,0.406407]
["bitfinex","BTCUSD",1740912104216,0.174159,86128.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740912104965,0.232207,86130.0,86118.0,0.002]
["bitfinex","BTCUSD",1740912105128,0.174158,86129.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740912106185,0.01431308,86134.0,86120.0,0.001]
["bitfinex","BTCUSD",1740912106385,0.18846008,86134.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740912106591,0.31431308,86134.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740912106888,0.31431308,86134.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740912107071,0.31431308,86134.0,86113.0,0.01080442]
["bitfinex","BTCUSD",1740912107072,0.31431308,86134.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740912107265,0.31431308,86134.0,86122.0,0.232226]
["bitfinex","BTCUSD",1740912107466,0.174159,86128.0,86113.0,0.01080442]
["bitfinex","BTCUSD",1740912107643,0.232199,86133.0,86113.0,0.01080442]
["bitfinex","BTCUSD",1740912107850,0.174159,86128.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740912108052,0.174159,86128.0,86120.0,0.17440753]
["bitfinex","BTCUSD",1740912108389,0.3,86130.0,86120.0,0.00023353]
["bitfinex","BTCUSD",1740912108587,0.174161,86127.0,86120.0,0.17440753]
["bitfinex","BTCUSD",1740912108818,0.174161,86127.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740912109305,0.174159,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740912109592,0.174159,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740912110098,0.0002123,86130.0,86120.0,0.23246553]
["bitfinex","BTCUSD",1740912110306,0.1743673,86130.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740912110496,0.0002123,86130.0,86121.0,0.232228]
["bitfinex","BTCUSD",1740912110657,0.0002123,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740912111283,0.0002123,86130.0,86123.0,0.146169]
["bitfinex","BTCUSD",1740912111499,0.0002123,86130.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740912111656,0.0002123,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740912112478,0.0002123,86130.0,86120.0,0.00023353]
["bitfinex","BTCUSD",1740912112843,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912113051,0.0002123,86130.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740912113335,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912114418,0.0002123,86130.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740912114763,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912115039,0.0002123,86130.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740912115289,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912115502,0.0002123,86130.0,86129.0,0.255557]
["bitfinex","BTCUSD",1740912115677,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912116895,0.0002123,86130.0,86123.0,0.232223]
["bitfinex","BTCUSD",1740912117102,0.0002123,86130.0,86129.0,0.179157]
["bitfinex","BTCUSD",1740912118476,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912118681,0.0002123,86130.0,86129.0,0.254357]
["bitfinex","BTCUSD",1740912119445,0.0002123,86130.0,86129.0,0.259357]
["bitfinex","BTCUSD",1740912119681,0.0002123,86130.0,86129.0,0.0852]
["bitfinex","BTCUSD",1740912119913,0.0002123,86130.0,86129.0,0.005]
["bitfinex","BTCUSD",1740912120611,0.0002123,86130.0,86129.0,0.151157]
["bitfinex","BTCUSD",1740912122670,0.0002123,86130.0,86129.0,0.155157]
["bitfinex","BTCUSD",1740912123376,0.0002123,86130.0,86129.0,0.004]
["bitfinex","BTCUSD",1740912123584,0.0002123,86130.0,86129.0,0.178157]
["bitfinex","BTCUSD",1740912125018,0.0002123,86130.0,86129.0,0.150157]
["bitfinex","BTCUSD",1740912126217,0.0002123,86130.0,86129.0,0.154157]
["bitfinex","BTCUSD",1740912126657,0.0002123,86130.0,86129.0,0.150157]
["bitfinex","BTCUSD",1740912126885,0.0002123,86130.0,86129.0,0.178157]
["bitfinex","BTCUSD",1740912127190,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912127558,0.0002123,86130.0,86129.0,0.179157]
["bitfinex","BTCUSD",1740912127767,0.0002123,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912128164,0.0002123,86130.0,86129.0,0.17578216]
["bitfinex","BTCUSD",1740912128347,0.0002123,86130.0,86129.0,0.30568206]
["bitfinex","BTCUSD",1740912128564,0.0002123,86130.0,86129.0,0.304057]
["bitfinex","BTCUSD",1740912129168,0.0002123,86130.0,86129.0,0.31483557]
["bitfinex","BTCUSD",1740912129545,0.0002123,86130.0,86129.0,0.31183557]
["bitfinex","BTCUSD",1740912129746,0.0012123,86130.0,86129.0,0.31783557]
["bitfinex","BTCUSD",1740912130189,0.0012123,86130.0,86129.0,0.28983557]
["bitfinex","BTCUSD",1740912132173,0.0002123,86130.0,86129.0,0.29837642]
["bitfinex","BTCUSD",1740912132577,0.0002123,86130.0,86129.0,0.30437642]
["bitfinex","BTCUSD",1740912133373,0.0002123,86130.0,86129.0,0.29837642]
["bitfinex","BTCUSD",1740912133618,0.0002123,86130.0,86129.0,0.30537642]
["bitfinex","BTCUSD",1740912134071,0.0002123,86130.0,86129.0,0.31954495]
["bitfinex","BTCUSD",1740912134476,0.0002123,86130.0,86129.0,0.31977837]
["bitfinex","BTCUSD",1740912135127,0.0002123,86130.0,86129.0,0.34777837]
["bitfinex","BTCUSD",1740912135936,0.17363065,86154.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740912136135,0.17363065,86154.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740912136398,0.00162537,86156.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740912136582,0.01436949,86154.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740912136759,0.17411,86152.0,86142.0,0.406303]
["bitfinex","BTCUSD",1740912137382,0.00162537,86154.0,86142.0,0.406303]
["bitfinex","BTCUSD",1740912137383,0.174108,86153.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740912137578,0.00162537,86154.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740912137904,0.174111,86152.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740912138110,0.01424642,86154.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740912138285,0.174112,86152.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740912138718,0.174113,86151.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740912138870,0.174113,86151.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740912139077,0.174116,86149.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912139830,0.174115,86150.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912140032,0.0459,86148.0,86123.0,0.0831]
["bitfinex","BTCUSD",1740912140208,0.174131,86142.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740912140406,0.17575837,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740912140545,0.17575837,86141.0,86121.0,0.232228]
["bitfinex","BTCUSD",1740912140546,0.00162537,86141.0,86121.0,0.232228]
["bitfinex","BTCUSD",1740912140757,0.174147,86135.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740912140975,0.00162537,86145.0,86119.0,0.0489]
["bitfinex","BTCUSD",1740912141187,0.174132,86142.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740912141549,0.00162537,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740912141702,0.00162537,86143.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740912141921,0.17575437,86143.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740912142130,0.0796,86147.0,86122.0,0.00162532]
["bitfinex","BTCUSD",1740912142375,0.08122537,86147.0,86133.0,0.232196]
["bitfinex","BTCUSD",1740912142558,0.08122537,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740912142809,0.001,86143.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740912142959,0.001,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740912143295,0.0459,86148.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740912143454,0.0796,86153.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740912143455,0.001,86147.0,86146.0,0.174123]
["bitfinex","BTCUSD",1740912143660,0.0796,86153.0,86144.0,0.232167]
["bitfinex","BTCUSD",1740912143888,0.0796,86153.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740912144061,0.00162537,86152.0,86131.0,0.0831]
["bitfinex","BTCUSD",1740912144456,0.174122,86147.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740912144681,0.00162537,86146.0,86124.0,0.0831]
["bitfinex","BTCUSD",1740912144891,0.00162537,86147.0,86124.0,0.0831]
["bitfinex","BTCUSD",1740912145065,0.00162537,86149.0,86124.0,0.0551]
["bitfinex","BTCUSD",1740912145281,0.17574137,86149.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912145486,0.00162537,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740912145684,0.001,86147.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740912145870,0.174123,86146.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740912146553,0.174127,86144.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740912146757,0.174121,86147.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740912147015,0.001,86146.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740912147348,0.174127,86144.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740912148244,0.174127,86144.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740912148620,0.174127,86144.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740912148810,0.174127,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740912149432,0.174127,86144.0,86129.0,0.00023331]
["bitfinex","BTCUSD",1740912149433,0.00162537,86143.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740912149643,0.174143,86136.0,86129.0,0.00023331]
["bitfinex","BTCUSD",1740912149835,0.232185,86139.0,86129.0,0.17439031]
["bitfinex","BTCUSD",1740912150199,0.00162537,86141.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740912150378,0.00162537,86140.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912150699,0.0796,86138.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912150890,0.00162537,86137.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740912151069,0.174148,86134.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912151274,0.00162537,86133.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912151598,0.17416,86128.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912151741,0.00162537,86135.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912151938,0.174159,86128.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912152162,0.174161,86127.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912152406,0.174166,86125.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912152604,0.0792,86127.0,86121.0,0.00411833]
["bitfinex","BTCUSD",1740912152781,0.232218,86126.0,86121.0,0.00411833]
["bitfinex","BTCUSD",1740912152984,0.174165,86125.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912153192,0.174165,86125.0,86121.0,0.00611833]
["bitfinex","BTCUSD",1740912153740,0.19592152,86126.0,86121.0,0.00011833]
["bitfinex","BTCUSD",1740912154015,0.02175852,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740912154235,0.0792,86127.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912154645,0.0478,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740912154853,0.08082537,86139.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740912155172,0.08082537,86139.0,86118.0,0.05751833]
["bitfinex","BTCUSD",1740912155476,0.174142,86137.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740912155672,0.00162537,86136.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740912155944,0.174147,86134.0,86126.0,0.232216]
["bitfinex","BTCUSD",1740912156540,0.00162537,86136.0,86115.0,0.00023364]
["bitfinex","BTCUSD",1740912156740,0.174143,86136.0,86128.0,0.176158]
["bitfinex","BTCUSD",1740912156961,0.00162537,86136.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740912157158,0.17576437,86138.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740912157356,0.17576437,86138.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740912157357,0.174146,86135.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912157531,0.17577237,86134.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740912157713,0.00162537,86134.0,86115.0,0.00023364]
["bitfinex","BTCUSD",1740912157912,0.174148,86134.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740912158109,0.00162537,86136.0,86115.0,0.00185909]
["bitfinex","BTCUSD",1740912158110,0.174163,86126.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740912158375,0.00162537,86136.0,86126.0,0.003]
["bitfinex","BTCUSD",1740912158551,0.174161,86127.0,86126.0,0.003]
["bitfinex","BTCUSD",1740912158756,0.174176,86120.0,86115.0,0.00023364]
["bitfinex","BTCUSD",1740912158932,0.174175,86121.0,86115.0,0.00323364]
["bitfinex","BTCUSD",1740912159134,0.174165,86126.0,86115.0,0.00323364]
["bitfinex","BTCUSD",1740912159359,0.174167,86124.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740912159534,0.174171,86123.0,86115.0,0.00023364]
["bitfinex","BTCUSD",1740912159751,0.00162537,86135.0,86115.0,0.00023364]
["bitfinex","BTCUSD",1740912160073,0.00183757,86138.0,86102.0,0.1458514]
["bitfinex","BTCUSD",1740912160275,0.001,86121.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740912160859,0.001,86121.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740912161477,0.00183757,86138.0,84474.0,0.05284091]
["bitfinex","BTCUSD",1740912161655,0.17597657,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740912161856,0.17597657,86138.0,86131.0,0.173152]
["bitfinex","BTCUSD",1740912162208,0.17597657,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740912162400,0.001,86121.0,86120.0,0.0853]
["bitfinex","BTCUSD",1740912162624,0.001,86121.0,86120.0,0.26110041]
["bitfinex","BTCUSD",1740912162750,0.174143,86136.0,86120.0,0.0783]
["bitfinex","BTCUSD",1740912162947,0.174149,86134.0,86131.0,0.001]
["bitfinex","BTCUSD",1740912163170,0.174151,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1740912163370,0.00162537,86133.0,86108.0,0.0496]
["bitfinex","BTCUSD",1740912163371,0.174171,86123.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740912163571,0.174171,86123.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740912163807,0.232197,86134.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740912164008,0.174157,86130.0,86111.0,0.232258]
["bitfinex","BTCUSD",1740912164215,0.00162537,86129.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740912164391,0.00162537,86131.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740912164574,0.00162537,86131.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740912164775,0.001,86121.0,86120.0,0.007]
["bitfinex","BTCUSD",1740912164978,0.00162537,86131.0,86110.0,0.20588654]
["bitfinex","BTCUSD",1740912165376,0.00162537,86131.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740912165991,0.00162537,86131.0,86127.0,0.17316]
["bitfinex","BTCUSD",1740912166621,0.02172595,86130.0,86127.0,0.17716]
["bitfinex","BTCUSD",1740912166823,0.0020319,86129.0,86127.0,0.004]
["bitfinex","BTCUSD",1740912167072,0.174159,86128.0,86127.0,0.004]
["bitfinex","BTCUSD",1740912167857,0.174171,86122.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740912168064,0.174171,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740912168501,0.232222,86125.0,86109.0,0.00023342]
["bitfinex","BTCUSD",1740912168710,0.17417,86123.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740912169047,0.02172595,86124.0,86109.0,0.00023342]
["bitfinex","BTCUSD",1740912169249,0.001,86122.0,86118.0,0.232237]
["bitfinex","BTCUSD",1740912169466,0.001,86122.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740912169644,0.02172595,86124.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740912170282,0.02172595,86123.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740912170522,0.02172595,86123.0,86114.0,0.232247]
["bitfinex","BTCUSD",1740912170769,0.02172595,86123.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740912170969,0.02272595,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740912171231,0.02172595,86123.0,86118.0,0.146179]
["bitfinex","BTCUSD",1740912171434,0.02172595,86122.0,86120.0,0.007]
["bitfinex","BTCUSD",1740912171841,0.02172595,86122.0,86119.0,0.00023342]
["bitfinex","BTCUSD",1740912172354,0.02172595,86122.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740912172530,0.001,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740912172731,0.001,86123.0,86122.0,0.173171]
["bitfinex","BTCUSD",1740912172918,0.001,86123.0,86120.0,0.007]
["bitfinex","BTCUSD",1740912173114,0.001,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740912173545,0.001,86123.0,86122.0,0.17498395]
["bitfinex","BTCUSD",1740912173951,0.0002122,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912174352,0.0002122,86131.0,86130.0,0.173155]
["bitfinex","BTCUSD",1740912174869,0.0002122,86131.0,86130.0,0.172155]
["bitfinex","BTCUSD",1740912175077,0.0002122,86131.0,86130.0,0.144155]
["bitfinex","BTCUSD",1740912175535,0.0002122,86131.0,86130.0,0.148155]
["bitfinex","BTCUSD",1740912175740,0.0002122,86131.0,86130.0,0.004]
["bitfinex","BTCUSD",1740912176759,0.0002122,86131.0,86130.0,0.18613342]
["bitfinex","BTCUSD",1740912180176,0.0002122,86131.0,86130.0,0.15813342]
["bitfinex","BTCUSD",1740912183878,0.0002122,86131.0,86130.0,0.16113342]
["bitfinex","BTCUSD",1740912185061,0.0002122,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912185470,0.0002122,86131.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912185774,0.0002122,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912186034,0.0002122,86131.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912186328,0.0002122,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912188163,0.0002122,86131.0,86128.0,0.21518842]
["bitfinex","BTCUSD",1740912188377,0.0002122,86131.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740912188574,0.0002122,86131.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740912188948,0.0002122,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740912190283,0.0002122,86131.0,86130.0,0.146155]
["bitfinex","BTCUSD",1740912190503,0.0002122,86131.0,86129.0,0.177157]
["bitfinex","BTCUSD",1740912190694,0.0002122,86131.0,86127.0,0.23244642]
["bitfinex","BTCUSD",1740912190852,0.0002122,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1740912191048,0.0002122,86131.0,86130.0,0.177155]
["bitfinex","BTCUSD",1740912192095,0.0002122,86131.0,86130.0,0.17796741]
["bitfinex","BTCUSD",1740912194951,0.0002122,86131.0,86130.0,0.25426741]
["bitfinex","BTCUSD",1740912195153,0.0002122,86131.0,86130.0,0.272355]
["bitfinex","BTCUSD",1740912195485,0.0002122,86131.0,86130.0,0.27258842]
["bitfinex","BTCUSD",1740912196249,0.0219457,86131.0,86130.0,0.27258842]
["bitfinex","BTCUSD",1740912196613,0.0219457,86131.0,86130.0,0.27558842]
["bitfinex","BTCUSD",1740912196932,0.0219457,86131.0,86130.0,0.14938842]
["bitfinex","BTCUSD",1740912197684,0.0219457,86131.0,86130.0,0.15338842]
["bitfinex","BTCUSD",1740912198417,0.0219457,86131.0,86130.0,0.14938842]
["bitfinex","BTCUSD",1740912199659,0.0219457,86131.0,86130.0,0.15238842]
["bitfinex","BTCUSD",1740912200077,0.0219457,86131.0,86130.0,0.00023342]
["bitfinex","BTCUSD",1740912200306,0.0002122,86131.0,86130.0,0.17838842]
["bitfinex","BTCUSD",1740912201309,0.3,86163.0,86130.0,0.00423342]
["bitfinex","BTCUSD",1740912201469,0.2341514,86162.0,86130.0,0.00423342]
["bitfinex","BTCUSD",1740912201827,0.17413,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740912202239,0.17413,86143.0,86134.0,0.232195]
["bitfinex","BTCUSD",1740912202240,0.174126,86145.0,86130.0,0.00423342]
["bitfinex","BTCUSD",1740912202671,0.00203143,86153.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740912202985,0.02173632,86144.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740912203129,0.02173632,86144.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740912203893,0.002,86145.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740912203894,0.02173632,86143.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740912204443,0.02173632,86143.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740912204647,0.02173632,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740912204987,0.02173632,86143.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740912205184,0.02173632,86143.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912205482,0.02173632,86143.0,86141.0,0.146132]
["bitfinex","BTCUSD",1740912205690,0.02173632,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740912206255,0.02273632,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740912206460,0.02173632,86143.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912206861,0.02273632,86143.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912207295,0.02173632,86143.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912207452,0.02173632,86142.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912209186,0.02173632,86142.0,86138.0,0.232184]
["bitfinex","BTCUSD",1740912209339,0.02173632,86142.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740912209983,0.0002122,86144.0,86140.0,0.147134]
["bitfinex","BTCUSD",1740912210941,0.0002122,86144.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912211091,0.0002122,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912211896,0.0219654,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912212248,0.0229654,86144.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912212473,0.0229654,86144.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740912212682,0.0219654,86144.0,86137.0,0.232185]
["bitfinex","BTCUSD",1740912212839,0.0219654,86144.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740912213035,0.0219654,86144.0,86139.0,0.232182]
["bitfinex","BTCUSD",1740912213295,0.0219654,86144.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740912213471,0.0219654,86144.0,86137.0,0.232185]
["bitfinex","BTCUSD",1740912213675,0.0002122,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912214058,0.0012122,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912215154,0.02296822,86144.0,86143.0,0.146129]
["bitfinex","BTCUSD",1740912215511,0.02196822,86144.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740912215837,0.02296822,86144.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740912216015,0.02196822,86144.0,86135.0,0.1253]
["bitfinex","BTCUSD",1740912216204,0.02196822,86144.0,86143.0,0.001]
["bitfinex","BTCUSD",1740912216594,0.02175602,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740912217282,0.02175602,86143.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740912217551,0.02175602,86143.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740912217765,0.02175602,86143.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740912217940,0.0002122,86144.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740912218118,0.0002122,86144.0,86135.0,0.1253]
["bitfinex","BTCUSD",1740912218323,0.0002122,86144.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740912218523,0.0012122,86144.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740912218723,0.0002122,86144.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740912218924,0.1743402,86144.0,86135.0,0.1253]
["bitfinex","BTCUSD",1740912219242,0.0012122,86144.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740912219409,0.0002122,86144.0,86142.0,0.00293028]
["bitfinex","BTCUSD",1740912219607,0.0012122,86144.0,86140.0,0.17924583]
["bitfinex","BTCUSD",1740912219871,0.0012122,86144.0,86141.0,0.00293546]
["bitfinex","BTCUSD",1740912220015,0.0002122,86144.0,86140.0,0.15418129]
["bitfinex","BTCUSD",1740912220210,0.0002122,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912220440,0.0012122,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740912221686,0.0002122,86144.0,86143.0,0.17424753]
["bitfinex","BTCUSD",1740912222017,0.0012122,86144.0,86143.0,0.17424753]
["bitfinex","BTCUSD",1740912222354,0.0002122,86144.0,86143.0,0.17424753]
["bitfinex","BTCUSD",1740912222556,0.0002122,86144.0,86143.0,0.17524753]
["bitfinex","BTCUSD",1740912222750,0.0002122,86144.0,86143.0,0.17424753]
["bitfinex","BTCUSD",1740912222954,0.0002122,86144.0,86143.0,0.1758726]
["bitfinex","BTCUSD",1740912223312,0.0002122,86144.0,86143.0,0.27258838]
["bitfinex","BTCUSD",1740912224872,0.0002122,86144.0,86143.0,0.2890954]
["bitfinex","BTCUSD",1740912225083,0.0002122,86144.0,86143.0,0.2610954]
["bitfinex","BTCUSD",1740912225292,0.0002122,86144.0,86143.0,0.2600954]
["bitfinex","BTCUSD",1740912225730,0.0002122,86144.0,86143.0,0.2620954]
["bitfinex","BTCUSD",1740912226063,0.0002122,86144.0,86143.0,0.2600954]
["bitfinex","BTCUSD",1740912226371,0.0002122,86144.0,86143.0,0.2620954]
["bitfinex","BTCUSD",1740912226585,0.0002122,86144.0,86143.0,0.2600954]
["bitfinex","BTCUSD",1740912227635,0.0002122,86144.0,86143.0,0.2630954]
["bitfinex","BTCUSD",1740912228233,0.0002122,86144.0,86143.0,0.3090954]
["bitfinex","BTCUSD",1740912228637,0.0002122,86144.0,86143.0,0.6090954]
["bitfinex","BTCUSD",1740912228883,0.0002122,86144.0,86143.0,0.6060954]
["bitfinex","BTCUSD",1740912229281,0.0002122,86144.0,86143.0,0.6100954]
["bitfinex","BTCUSD",1740912229518,0.0002122,86144.0,86143.0,0.6060954]
["bitfinex","BTCUSD",1740912229729,0.0002122,86144.0,86143.0,0.75170151]
["bitfinex","BTCUSD",1740912229893,0.0002122,86144.0,86143.0,0.75670151]
["bitfinex","BTCUSD",1740912230465,0.0002122,86144.0,86143.0,0.75693482]
["bitfinex","BTCUSD",1740912231291,0.0002122,86144.0,86143.0,0.61080582]
["bitfinex","BTCUSD",1740912231496,0.0002122,86144.0,86143.0,0.78493482]
["bitfinex","BTCUSD",1740912232055,0.0002122,86144.0,86143.0,0.77993482]
["bitfinex","BTCUSD",1740912232345,0.0012122,86144.0,86143.0,0.78593482]
["bitfinex","BTCUSD",1740912233136,0.0002122,86144.0,86143.0,0.77993482]
["bitfinex","BTCUSD",1740912233481,0.0002122,86144.0,86143.0,0.78593482]
["bitfinex","BTCUSD",1740912233682,0.07745901,86183.0,86144.0,0.31454085]
["bitfinex","BTCUSD",1740912233999,0.174071,86172.0,86152.0,0.01454085]
["bitfinex","BTCUSD",1740912234203,0.174071,86172.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912234406,0.174068,86173.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912234603,0.232088,86174.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912234823,0.174068,86173.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912235001,0.174068,86173.0,86166.0,0.146081]
["bitfinex","BTCUSD",1740912235197,0.17407,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912235540,0.17407,86172.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740912235767,0.1734549,86172.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740912236126,0.1734549,86172.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912236560,0.1734549,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912236723,0.1774549,86172.0,86164.0,0.232114]
["bitfinex","BTCUSD",1740912237080,0.1734549,86172.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740912237432,0.174074,86170.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740912237579,0.232093,86173.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912237787,0.232093,86173.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912237990,0.17407,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912238185,0.232093,86173.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912238389,0.174074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912238734,0.174074,86170.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912238929,0.174074,86170.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912239412,0.174072,86171.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912239629,0.177074,86170.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912239775,0.0796,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912239984,0.0796,86171.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912240224,0.003,86170.0,86162.0,0.20412]
["bitfinex","BTCUSD",1740912240422,0.177074,86170.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912240610,0.174077,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912240811,0.174076,86169.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912240986,0.0796,86171.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740912241193,0.0796,86171.0,86157.0,0.01454085]
["bitfinex","BTCUSD",1740912241388,0.0796,86171.0,86161.0,0.00860127]
["bitfinex","BTCUSD",1740912241623,0.174074,86170.0,86164.0,0.174084]
["bitfinex","BTCUSD",1740912241824,0.0796,86171.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912242210,0.0002121,86173.0,86161.0,0.00860127]
["bitfinex","BTCUSD",1740912242353,0.17407,86172.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740912242569,0.003,86170.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740912242742,0.0002121,86173.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740912242955,0.17407,86172.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740912243161,0.002,86171.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912243383,0.174073,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912243921,0.001,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912244081,0.174073,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912244283,0.001,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912244479,0.001,86171.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740912244701,0.001,86171.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912244864,0.174074,86170.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912245060,0.174074,86170.0,86161.0,0.14609]
["bitfinex","BTCUSD",1740912245260,0.174076,86169.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740912245465,0.001,86171.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912245671,0.0002121,86173.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912245868,0.174078,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912246277,0.001,86171.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912246489,0.001,86171.0,86160.0,0.00876115]
["bitfinex","BTCUSD",1740912246490,0.174074,86170.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740912246694,0.2323041,86173.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740912246889,0.1742801,86173.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912247481,0.0002121,86173.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912247751,0.001,86170.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912247895,0.001,86170.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740912247896,0.001,86170.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740912248127,0.001,86170.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912248797,0.001,86170.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912248949,0.0002121,86173.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912249160,0.0022121,86173.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912249360,0.17407,86172.0,86158.0,0.046]
["bitfinex","BTCUSD",1740912249724,0.0002121,86173.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912249923,0.001,86170.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912250099,0.17439865,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912250304,0.0796,86171.0,86148.0,0.046]
["bitfinex","BTCUSD",1740912250483,0.17409,86163.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740912250806,0.17409,86163.0,86151.0,0.07928]
["bitfinex","BTCUSD",1740912250977,0.0796,86171.0,86151.0,0.07928]
["bitfinex","BTCUSD",1740912251179,0.08081948,86171.0,86159.0,0.174094]
["bitfinex","BTCUSD",1740912251363,0.0796,86171.0,86153.0,0.232145]
["bitfinex","BTCUSD",1740912251559,0.0796,86171.0,86155.0,0.1829253]
["bitfinex","BTCUSD",1740912251787,0.174092,86162.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740912251986,0.174084,86166.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740912252186,0.001,86170.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740912252508,0.17409,86162.0,86154.0,0.23214]
["bitfinex","BTCUSD",1740912252680,0.174091,86162.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740912252902,0.174092,86161.0,86154.0,0.3]
["bitfinex","BTCUSD",1740912253627,0.174092,86161.0,86155.0,0.174102]
["bitfinex","BTCUSD",1740912253824,0.232117,86164.0,86154.0,0.3]
["bitfinex","BTCUSD",1740912254038,0.232104,86169.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740912254239,0.311696,86171.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740912254597,0.0796,86171.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740912254805,0.21881442,86174.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740912255002,0.23331248,86173.0,86162.0,0.146089]
["bitfinex","BTCUSD",1740912255348,0.00121948,86173.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740912255486,0.174076,86170.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740912255691,0.01659676,86185.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912255906,0.174076,86170.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912256103,0.002,86174.0,86156.0,0.23225355]
["bitfinex","BTCUSD",1740912256305,0.00121948,86173.0,86156.0,0.23225355]
["bitfinex","BTCUSD",1740912256586,0.174067,86174.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912256761,0.001,86170.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912256975,0.00121948,86173.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912257179,0.00121948,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912258304,0.00121948,86174.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912258508,0.00321948,86174.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912258983,0.00121948,86174.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912259359,0.00121948,86174.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912259559,0.00121948,86175.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912259792,0.002,86173.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912259975,0.00121948,86175.0,86164.0,0.204113]
["bitfinex","BTCUSD",1740912260404,0.002,86174.0,86164.0,0.204113]
["bitfinex","BTCUSD",1740912260606,0.00121948,86173.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740912260957,0.00121948,86173.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912261919,0.002,86173.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912262196,0.00121948,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912262608,0.002,86173.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912262912,0.002,86173.0,86169.0,0.232101]
["bitfinex","BTCUSD",1740912263121,0.002,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912263344,0.17527548,86179.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912263950,0.174056,86179.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912264700,0.00121948,86180.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740912264857,0.0829,86187.0,86177.0,0.230078]
["bitfinex","BTCUSD",1740912265043,0.17547468,86186.0,86178.0,0.146056]
["bitfinex","BTCUSD",1740912265427,0.004,86179.0,86172.0,0.232091]
["bitfinex","BTCUSD",1740912265634,0.174052,86181.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740912265829,0.174052,86181.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912266037,0.180045,86185.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912266230,0.18126448,86185.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912266435,0.02270444,86185.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912266688,0.02270444,86185.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740912266853,0.00121948,86184.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912267236,0.0002121,86179.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912267440,0.174066,86175.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912267682,0.232077,86178.0,86168.0,0.249778]
["bitfinex","BTCUSD",1740912267882,0.174062,86177.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912268119,0.174061,86177.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740912268300,0.0002121,86179.0,86168.0,0.249778]
["bitfinex","BTCUSD",1740912268508,0.174064,86176.0,86168.0,0.249778]
["bitfinex","BTCUSD",1740912268703,0.176065,86175.0,86168.0,0.249778]
["bitfinex","BTCUSD",1740912268976,0.176065,86175.0,86169.0,0.174075]
["bitfinex","BTCUSD",1740912269181,0.176065,86175.0,86168.0,0.249776]
["bitfinex","BTCUSD",1740912269418,0.002,86175.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912269596,0.174075,86170.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912269802,0.174076,86169.0,86168.0,0.0757]
["bitfinex","BTCUSD",1740912270045,0.232088,86174.0,86162.0,0.0458]
["bitfinex","BTCUSD",1740912270223,0.232099,86170.0,86162.0,0.0458]
["bitfinex","BTCUSD",1740912270419,0.174086,86164.0,86162.0,0.0458]
["bitfinex","BTCUSD",1740912270584,0.174086,86164.0,86156.0,0.23225355]
["bitfinex","BTCUSD",1740912270585,0.002,86175.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912270796,0.174099,86158.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912271394,0.174097,86159.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912271644,0.1741,86157.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912271918,0.174093,86161.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912272256,0.174093,86161.0,86156.0,0.00411855]
["bitfinex","BTCUSD",1740912272454,0.174093,86161.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912272650,0.0829,86171.0,86156.0,0.17421955]
["bitfinex","BTCUSD",1740912272878,0.17409,86162.0,86156.0,0.17621955]
["bitfinex","BTCUSD",1740912273083,0.174086,86165.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740912273277,0.174086,86164.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740912273454,0.0829,86171.0,86156.0,0.00211855]
["bitfinex","BTCUSD",1740912273658,0.174092,86161.0,86156.0,0.00211855]
["bitfinex","BTCUSD",1740912274174,0.174094,86160.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912274379,0.232099,86170.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912274578,0.174097,86159.0,86156.0,0.00011855]
["bitfinex","BTCUSD",1740912275164,0.174097,86159.0,86153.0,0.14622455]
["bitfinex","BTCUSD",1740912275361,0.232099,86170.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740912275583,0.174098,86158.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740912276072,0.1741,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1740912276893,0.24793857,86162.0,86156.0,0.001]
["bitfinex","BTCUSD",1740912277097,0.01581757,86162.0,86156.0,0.001]
["bitfinex","BTCUSD",1740912277306,0.174096,86159.0,86153.0,0.174107]
["bitfinex","BTCUSD",1740912277927,0.174095,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740912278311,0.174095,86160.0,86151.0,0.23238331]
["bitfinex","BTCUSD",1740912278312,0.174093,86161.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740912278508,0.174094,86160.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740912279859,0.174091,86162.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740912280080,0.00011848,86170.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912280277,0.0002122,86163.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912280672,0.0002122,86163.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740912281008,0.0002122,86163.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740912281554,0.0002122,86163.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740912281763,0.0002122,86163.0,86158.0,0.23213]
["bitfinex","BTCUSD",1740912282180,0.0002122,86163.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740912282403,0.0002122,86163.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740912283752,0.0002122,86163.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740912285009,0.0002122,86163.0,86160.0,0.146093]
["bitfinex","BTCUSD",1740912285689,0.0002122,86163.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740912285892,0.0002122,86163.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740912286091,0.0002122,86163.0,86155.0,0.232137]
["bitfinex","BTCUSD",1740912286520,0.1743002,86163.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740912286850,0.0002122,86163.0,86155.0,0.232137]
["bitfinex","BTCUSD",1740912287260,0.0002122,86163.0,86153.0,0.232144]
["bitfinex","BTCUSD",1740912287469,0.174098,86158.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912287678,0.174098,86158.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740912287848,0.174096,86160.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912288053,0.174094,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740912288405,0.0002122,86163.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912288565,0.174108,86153.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912288766,0.174108,86153.0,86152.0,0.00123342]
["bitfinex","BTCUSD",1740912288979,0.174107,86154.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912289181,0.174088,86164.0,86152.0,0.00023342]
["bitfinex","BTCUSD",1740912289399,0.00121948,86163.0,86153.0,0.001]
["bitfinex","BTCUSD",1740912289575,0.01525214,86166.0,86153.0,0.00011848]
["bitfinex","BTCUSD",1740912289776,0.00121948,86175.0,86168.0,0.232103]
["bitfinex","BTCUSD",1740912290000,0.00121948,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912290208,0.174068,86174.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740912290520,0.00121948,86174.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740912291124,0.17407,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912291339,0.17407,86172.0,86163.0,0.204116]
["bitfinex","BTCUSD",1740912291654,0.174072,86171.0,86164.0,0.174084]
["bitfinex","BTCUSD",1740912291778,0.232091,86173.0,86159.0,0.232128]
["bitfinex","BTCUSD",1740912291978,0.174077,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740912292259,0.232096,86171.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912292450,0.17408,86168.0,86160.0,0.232124]
["bitfinex","BTCUSD",1740912292585,0.00121948,86172.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740912292792,0.174088,86164.0,86158.0,0.3]
["bitfinex","BTCUSD",1740912292994,0.232072,86180.0,86158.0,0.3]
["bitfinex","BTCUSD",1740912293304,0.0002122,86174.0,86158.0,0.3]
["bitfinex","BTCUSD",1740912293881,0.174082,86167.0,86161.0,0.3]
["bitfinex","BTCUSD",1740912294082,0.174083,86166.0,86161.0,0.3]
["bitfinex","BTCUSD",1740912294646,0.234098,86171.0,86161.0,0.3]
["bitfinex","BTCUSD",1740912294801,0.232098,86171.0,86161.0,0.3]
["bitfinex","BTCUSD",1740912294999,0.001,86167.0,86166.0,0.146082]
["bitfinex","BTCUSD",1740912295322,0.0002122,86174.0,86165.0,0.3]
["bitfinex","BTCUSD",1740912295548,0.0002122,86174.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912295762,0.0002122,86174.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740912295917,0.174068,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912296094,0.0002122,86174.0,86165.0,0.3]
["bitfinex","BTCUSD",1740912297035,0.0002122,86174.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912297237,0.0002122,86174.0,86171.0,0.173072]
["bitfinex","BTCUSD",1740912297806,0.0022122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912298212,0.0002122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912298412,0.0022122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912298828,0.0002122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912299030,0.0022122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912300069,0.0022122,86174.0,86173.0,0.146068]
["bitfinex","BTCUSD",1740912300707,0.0002122,86174.0,86173.0,0.146068]
["bitfinex","BTCUSD",1740912301090,0.0012122,86174.0,86173.0,0.146068]
["bitfinex","BTCUSD",1740912301406,0.0012122,86174.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912301770,0.0012122,86174.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912302109,0.0012122,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912302309,0.17407,86172.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912302542,0.0002122,86174.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912302840,0.174068,86173.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912303716,0.17407,86172.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912303946,0.0002122,86174.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912304145,0.1742782,86174.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912304285,0.001,86173.0,86171.0,0.0497]
["bitfinex","BTCUSD",1740912305008,0.1742782,86174.0,86171.0,0.0217]
["bitfinex","BTCUSD",1740912305234,0.0022122,86174.0,86164.0,0.0829]
["bitfinex","BTCUSD",1740912305387,0.232091,86173.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912305976,0.174072,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912306117,0.174073,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912306316,0.174072,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912306737,0.0002122,86174.0,86164.0,0.0829]
["bitfinex","BTCUSD",1740912306954,0.0012122,86173.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912307412,0.232096,86171.0,86159.0,0.315027]
["bitfinex","BTCUSD",1740912307622,0.0002122,86173.0,86159.0,0.0829]
["bitfinex","BTCUSD",1740912307999,0.0002122,86173.0,86160.0,0.00162469]
["bitfinex","BTCUSD",1740912308154,0.0002122,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912308814,0.0012122,86173.0,86170.0,0.0829]
["bitfinex","BTCUSD",1740912309023,0.1752802,86173.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740912309205,0.17407,86172.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740912309408,0.232096,86171.0,86162.0,0.0829]
["bitfinex","BTCUSD",1740912309706,0.0012122,86173.0,86162.0,0.0829]
["bitfinex","BTCUSD",1740912309707,0.174088,86163.0,86162.0,0.0829]
["bitfinex","BTCUSD",1740912309954,0.232115,86165.0,86161.0,0.0497]
["bitfinex","BTCUSD",1740912309955,0.0012122,86173.0,86161.0,0.0497]
["bitfinex","BTCUSD",1740912310088,0.17409,86162.0,86157.0,0.0829]
["bitfinex","BTCUSD",1740912310290,0.0002122,86173.0,86152.0,0.08313342]
["bitfinex","BTCUSD",1740912310497,0.232096,86171.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740912310799,0.232121,86162.0,86155.0,0.17433642]
["bitfinex","BTCUSD",1740912311123,0.0002122,86173.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912311124,0.232093,86172.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912311327,0.174074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912311519,0.174072,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912311851,0.174074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912312092,0.001,86171.0,86155.0,0.00023342]
["bitfinex","BTCUSD",1740912312252,0.174093,86161.0,86155.0,0.17433642]
["bitfinex","BTCUSD",1740912312431,0.174091,86162.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740912312868,0.174084,86166.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740912313067,0.174078,86168.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912313272,0.232099,86170.0,86155.0,0.00023342]
["bitfinex","BTCUSD",1740912313469,0.175075,86170.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740912313803,0.232094,86172.0,86155.0,0.00023342]
["bitfinex","BTCUSD",1740912313976,0.174074,86170.0,86164.0,0.174084]
["bitfinex","BTCUSD",1740912314181,0.174072,86172.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740912314354,0.17407,86172.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740912314756,0.001,86170.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912314963,0.001,86170.0,86166.0,0.146082]
["bitfinex","BTCUSD",1740912315177,0.001,86170.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912315368,0.174072,86172.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912315563,0.174072,86172.0,86164.0,0.232114]
["bitfinex","BTCUSD",1740912315764,0.0002122,86173.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912315978,0.174071,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912316189,0.174071,86172.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740912316623,0.0002122,86173.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740912317149,0.0002122,86173.0,86167.0,0.174079]
["bitfinex","BTCUSD",1740912317329,0.0002122,86173.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740912317505,0.001,86172.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740912317828,0.0002122,86173.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912318024,0.0002122,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912318225,0.0022122,86173.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740912318393,0.0022122,86173.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740912318568,0.0022122,86173.0,86155.0,0.0018582]
["bitfinex","BTCUSD",1740912318772,0.001,86172.0,86155.0,0.0018582]
["bitfinex","BTCUSD",1740912318991,0.17407,86172.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912319199,0.0002122,86173.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912319398,0.0012122,86173.0,86158.0,0.232131]
["bitfinex","BTCUSD",1740912319660,0.0002122,86173.0,86158.0,0.232131]
["bitfinex","BTCUSD",1740912319886,0.0002122,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912320022,0.0002122,86173.0,86172.0,0.14607]
["bitfinex","BTCUSD",1740912320431,0.0002122,86173.0,86172.0,0.22587]
["bitfinex","BTCUSD",1740912320634,0.0002122,86173.0,86172.0,0.28773549]
["bitfinex","BTCUSD",1740912320833,0.0002122,86173.0,86172.0,0.30227634]
["bitfinex","BTCUSD",1740912322114,0.0002122,86173.0,86172.0,0.74788245]
["bitfinex","BTCUSD",1740912322230,2e-07,86173.0,86172.0,0.74788245]
["bitfinex","BTCUSD",1740912322428,4e-07,86174.0,86173.0,0.61510885]
["bitfinex","BTCUSD",1740912322657,0.0002122,86200.0,86174.0,0.05]
["bitfinex","BTCUSD",1740912322867,0.0002122,86200.0,86185.0,0.61508485]
["bitfinex","BTCUSD",1740912323277,0.0002122,86200.0,86185.0,0.76069096]
["bitfinex","BTCUSD",1740912324085,0.0002718,86186.0,86185.0,0.76069096]
["bitfinex","BTCUSD",1740912325069,0.0002718,86186.0,86185.0,0.73869096]
["bitfinex","BTCUSD",1740912325225,0.0002718,86186.0,86185.0,0.73269096]
["bitfinex","BTCUSD",1740912325634,0.0002718,86186.0,86185.0,0.73969096]
["bitfinex","BTCUSD",1740912327104,0.0002718,86186.0,86185.0,0.73269096]
["bitfinex","BTCUSD",1740912327318,0.0002718,86186.0,86185.0,0.78269096]
["bitfinex","BTCUSD",1740912327469,0.0002718,86186.0,86185.0,0.83269096]
["bitfinex","BTCUSD",1740912328470,0.0002718,86186.0,86185.0,0.83969096]
["bitfinex","BTCUSD",1740912328649,0.0002718,86186.0,86185.0,0.83734696]
["bitfinex","BTCUSD",1740912328853,0.0002718,86186.0,86185.0,2.34434696]
["bitfinex","BTCUSD",1740912329413,0.0002718,86186.0,86185.0,2.29434696]
["bitfinex","BTCUSD",1740912329761,0.0002718,86186.0,86185.0,2.34434696]
["bitfinex","BTCUSD",1740912329995,0.0002718,86186.0,86185.0,0.79434696]
["bitfinex","BTCUSD",1740912330202,0.0002718,86186.0,86185.0,0.64830296]
["bitfinex","BTCUSD",1740912330400,0.0002718,86186.0,86185.0,0.82234696]
["bitfinex","BTCUSD",1740912332037,0.0002718,86186.0,86185.0,0.83205047]
["bitfinex","BTCUSD",1740912332281,0.0002718,86186.0,86185.0,0.82505047]
["bitfinex","BTCUSD",1740912333211,0.0002718,86186.0,86185.0,0.83205047]
["bitfinex","BTCUSD",1740912333409,0.0002718,86186.0,86185.0,2.32505047]
["bitfinex","BTCUSD",1740912334331,0.0002718,86186.0,86185.0,0.82505047]
["bitfinex","BTCUSD",1740912334808,0.0002718,86186.0,86185.0,0.83205047]
["bitfinex","BTCUSD",1740912335104,0.0002718,86186.0,86185.0,0.79705047]
["bitfinex","BTCUSD",1740912335540,0.0002718,86186.0,86185.0,0.75405047]
["bitfinex","BTCUSD",1740912335688,0.0002718,86186.0,86185.0,0.82613047]
["bitfinex","BTCUSD",1740912335897,0.0002718,86186.0,86185.0,0.83280484]
["bitfinex","BTCUSD",1740912336113,0.0002718,86186.0,86185.0,0.81826399]
["bitfinex","BTCUSD",1740912336538,0.0002718,86186.0,86185.0,0.81126399]
["bitfinex","BTCUSD",1740912336712,0.00954536,86216.0,86185.0,0.36521999]
["bitfinex","BTCUSD",1740912336915,0.173998,86208.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740912337316,0.00994041,86216.0,86186.0,0.07908]
["bitfinex","BTCUSD",1740912337488,0.232009,86204.0,86186.0,0.07908]
["bitfinex","BTCUSD",1740912337690,0.00994041,86216.0,86187.0,0.24659385]
["bitfinex","BTCUSD",1740912337923,0.00994041,86216.0,86196.0,0.232027]
["bitfinex","BTCUSD",1740912338064,0.174002,86206.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740912338264,0.174002,86206.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740912339027,0.173997,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740912339574,0.174,86207.0,86202.0,0.0042846]
["bitfinex","BTCUSD",1740912339972,0.00994041,86216.0,86199.0,0.003]
["bitfinex","BTCUSD",1740912340176,0.174005,86204.0,86203.0,0.00960799]
["bitfinex","BTCUSD",1740912340373,0.174013,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1740912341133,0.174018,86198.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912341329,0.232015,86201.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912341523,0.17402,86197.0,86191.0,0.00535745]
["bitfinex","BTCUSD",1740912341825,0.232021,86200.0,86191.0,0.00535745]
["bitfinex","BTCUSD",1740912341826,0.0811,86202.0,86191.0,0.00535745]
["bitfinex","BTCUSD",1740912342057,0.0811,86208.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912342229,0.0811,86215.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740912342527,0.23198,86214.0,86212.0,0.00530255]
["bitfinex","BTCUSD",1740912342731,0.173987,86213.0,86212.0,0.00530255]
["bitfinex","BTCUSD",1740912342929,0.23198,86214.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740912343253,0.173987,86213.0,86212.0,0.00956024]
["bitfinex","BTCUSD",1740912343563,0.173998,86208.0,86201.0,0.174009]
["bitfinex","BTCUSD",1740912344055,0.174,86207.0,86202.0,0.00961329]
["bitfinex","BTCUSD",1740912344809,0.174,86207.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740912345011,0.174,86207.0,86201.0,0.14601]
["bitfinex","BTCUSD",1740912345233,0.174,86207.0,86201.0,0.15134131]
["bitfinex","BTCUSD",1740912345505,0.231993,86210.0,86201.0,0.00533131]
["bitfinex","BTCUSD",1740912345748,0.001,86207.0,86190.0,0.232043]
["bitfinex","BTCUSD",1740912345975,0.001,86207.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740912346345,0.0006123,86229.0,86204.0,0.00532346]
["bitfinex","BTCUSD",1740912346536,0.00033067,86225.0,86193.0,0.00162405]
["bitfinex","BTCUSD",1740912346732,0.00033067,86225.0,86193.0,0.04932405]
["bitfinex","BTCUSD",1740912346961,0.00033067,86225.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740912347156,0.00033067,86225.0,86222.0,0.00527642]
["bitfinex","BTCUSD",1740912347368,0.00033067,86225.0,86193.0,0.04932405]
["bitfinex","BTCUSD",1740912347786,0.00033067,86225.0,86220.0,0.172973]
["bitfinex","BTCUSD",1740912347978,0.00033067,86225.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740912348161,0.00033067,86225.0,86221.0,0.17924903]
["bitfinex","BTCUSD",1740912348360,0.00233067,86225.0,86221.0,0.17925003]
["bitfinex","BTCUSD",1740912348740,0.00033067,86225.0,86222.0,0.173968]
["bitfinex","BTCUSD",1740912348968,0.00233067,86225.0,86223.0,0.00527381]
["bitfinex","BTCUSD",1740912349188,0.00233067,86225.0,86224.0,0.173965]
["bitfinex","BTCUSD",1740912349388,0.06613067,86225.0,86210.0,0.231991]
["bitfinex","BTCUSD",1740912349596,0.06613067,86225.0,86224.0,0.0052712]
["bitfinex","BTCUSD",1740912349732,0.06713067,86225.0,86218.0,0.23197]
["bitfinex","BTCUSD",1740912349952,0.06713067,86225.0,86219.0,0.00528426]
["bitfinex","BTCUSD",1740912350150,0.173973,86220.0,86199.0,0.232021]
["bitfinex","BTCUSD",1740912350524,0.173976,86219.0,86200.0,0.00533392]
["bitfinex","BTCUSD",1740912350717,0.173976,86219.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740912351018,0.173976,86219.0,86213.0,0.00529994]
["bitfinex","BTCUSD",1740912351220,0.231961,86222.0,86193.0,0.02499994]
["bitfinex","BTCUSD",1740912351458,0.173978,86218.0,86214.0,0.004414]
["bitfinex","BTCUSD",1740912351658,0.06613067,86225.0,86209.0,0.173993]
["bitfinex","BTCUSD",1740912351860,0.173984,86215.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740912351992,0.173984,86215.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740912352199,0.231964,86220.0,86193.0,0.02499994]
["bitfinex","BTCUSD",1740912352399,0.173979,86217.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740912353538,0.173982,86216.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740912353905,0.173982,86216.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740912354316,0.001,86215.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740912354517,0.06613067,86225.0,86193.0,0.02499994]
["bitfinex","BTCUSD",1740912354721,0.36613067,86225.0,86193.0,0.02499994]
["bitfinex","BTCUSD",1740912355015,0.36613067,86225.0,86181.0,0.311148]
["bitfinex","BTCUSD",1740912355016,0.173993,86211.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740912355246,0.173993,86211.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740912355785,0.231989,86211.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740912355907,0.173998,86208.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740912356111,0.173998,86208.0,86200.0,0.232016]
["bitfinex","BTCUSD",1740912356314,0.0478,86210.0,86200.0,0.232016]
["bitfinex","BTCUSD",1740912356522,0.174001,86207.0,86203.0,0.007]
["bitfinex","BTCUSD",1740912356720,0.173996,86209.0,86203.0,0.007]
["bitfinex","BTCUSD",1740912356922,0.0478,86210.0,86203.0,0.007]
["bitfinex","BTCUSD",1740912357128,0.0478,86210.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740912357415,0.0478,86210.0,86208.0,0.172997]
["bitfinex","BTCUSD",1740912357534,0.1185,86224.0,86216.0,0.17398]
["bitfinex","BTCUSD",1740912357738,0.173969,86222.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740912357947,0.3,86223.0,86200.0,0.007]
["bitfinex","BTCUSD",1740912358159,0.173979,86218.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740912358358,0.3,86223.0,86212.0,0.00441923]
["bitfinex","BTCUSD",1740912358560,0.173979,86218.0,86212.0,0.00441923]
["bitfinex","BTCUSD",1740912358763,0.231962,86221.0,86212.0,0.00441923]
["bitfinex","BTCUSD",1740912358960,0.17398,86217.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740912359185,0.302,86223.0,86212.0,0.00441923]
["bitfinex","BTCUSD",1740912359385,0.173987,86213.0,86212.0,0.00341923]
["bitfinex","BTCUSD",1740912359608,0.173997,86209.0,86203.0,0.007]
["bitfinex","BTCUSD",1740912359803,0.002,86218.0,86203.0,0.007]
["bitfinex","BTCUSD",1740912359981,0.3,86223.0,86195.0,0.05737347]
["bitfinex","BTCUSD",1740912360193,0.174009,86203.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912360394,0.174009,86203.0,86196.0,0.00358214]
["bitfinex","BTCUSD",1740912360600,0.232005,86205.0,86198.0,0.17759392]
["bitfinex","BTCUSD",1740912360818,0.174005,86205.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740912361186,0.2321502,86230.0,86200.0,0.232018]
["bitfinex","BTCUSD",1740912361389,0.3419443,86223.0,86201.0,0.00356907]
["bitfinex","BTCUSD",1740912361536,0.231964,86220.0,86201.0,0.00356907]
["bitfinex","BTCUSD",1740912361738,0.231999,86208.0,86196.0,0.232028]
["bitfinex","BTCUSD",1740912361945,0.3,86223.0,86197.0,0.00357953]
["bitfinex","BTCUSD",1740912362139,0.174012,86201.0,86197.0,0.00357953]
["bitfinex","BTCUSD",1740912362389,0.002,86217.0,86195.0,0.05737347]
["bitfinex","BTCUSD",1740912362555,0.174016,86199.0,86193.0,0.0002332]
["bitfinex","BTCUSD",1740912362935,0.174016,86199.0,86196.0,0.001]
["bitfinex","BTCUSD",1740912363147,0.174018,86198.0,86197.0,0.00357953]
["bitfinex","BTCUSD",1740912363537,0.174018,86198.0,86193.0,0.0002332]
["bitfinex","BTCUSD",1740912363777,0.174018,86198.0,86194.0,0.00358737]
["bitfinex","BTCUSD",1740912363982,0.174018,86198.0,86197.0,0.007]
["bitfinex","BTCUSD",1740912364178,0.174016,86199.0,86197.0,0.01057953]
["bitfinex","BTCUSD",1740912364382,0.232015,86201.0,86197.0,0.00357953]
["bitfinex","BTCUSD",1740912364383,0.174017,86198.0,86197.0,0.00357953]
["bitfinex","BTCUSD",1740912364579,0.174019,86197.0,86196.0,0.003]
["bitfinex","BTCUSD",1740912365185,0.174028,86193.0,86187.0,0.15666725]
["bitfinex","BTCUSD",1740912365514,0.17442305,86193.0,86188.0,0.00360306]
["bitfinex","BTCUSD",1740912365658,0.174032,86191.0,86188.0,0.00360306]
["bitfinex","BTCUSD",1740912365854,0.174034,86190.0,86188.0,0.00360306]
["bitfinex","BTCUSD",1740912366055,0.174039,86188.0,86185.0,0.08566368]
["bitfinex","BTCUSD",1740912366486,0.174039,86188.0,86187.0,0.005]
["bitfinex","BTCUSD",1740912366764,0.174039,86188.0,86185.0,0.08566368]
["bitfinex","BTCUSD",1740912366970,0.174039,86188.0,86186.0,0.00360829]
["bitfinex","BTCUSD",1740912367567,0.175039,86188.0,86186.0,0.00360829]
["bitfinex","BTCUSD",1740912367964,0.174039,86188.0,86186.0,0.00360829]
["bitfinex","BTCUSD",1740912368381,0.175039,86188.0,86186.0,0.00460829]
["bitfinex","BTCUSD",1740912368937,0.176039,86188.0,86187.0,0.006]
["bitfinex","BTCUSD",1740912369109,0.175039,86188.0,86186.0,0.00460829]
["bitfinex","BTCUSD",1740912369323,0.175039,86188.0,86187.0,0.00335702]
["bitfinex","BTCUSD",1740912369526,0.176039,86188.0,86187.0,0.00335702]
["bitfinex","BTCUSD",1740912369729,0.22374,86187.0,86186.0,0.007]
["bitfinex","BTCUSD",1740912369892,0.174042,86186.0,86185.0,0.00456368]
["bitfinex","BTCUSD",1740912370091,0.174049,86183.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912370321,0.0497,86187.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912370539,0.0497,86187.0,86168.0,0.00162456]
["bitfinex","BTCUSD",1740912370738,0.174042,86186.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912370925,0.22374,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1740912371337,0.22374,86187.0,86169.0,0.00780181]
["bitfinex","BTCUSD",1740912371523,0.174043,86186.0,86169.0,0.00780181]
["bitfinex","BTCUSD",1740912371726,0.174043,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912372320,0.174049,86183.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912372544,0.281753,86187.0,86173.0,0.232089]
["bitfinex","BTCUSD",1740912372726,0.281753,86187.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912372727,0.174052,86181.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912372931,0.174052,86181.0,86169.0,0.00780181]
["bitfinex","BTCUSD",1740912373134,0.174055,86180.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912373561,0.174052,86181.0,86174.0,0.17808837]
["bitfinex","BTCUSD",1740912373765,0.281753,86187.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740912373924,0.281753,86187.0,86176.0,0.00401798]
["bitfinex","BTCUSD",1740912374128,0.174054,86180.0,86176.0,0.00401798]
["bitfinex","BTCUSD",1740912374372,0.175052,86181.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912374571,0.001,86181.0,86169.0,0.00476497]
["bitfinex","BTCUSD",1740912374754,0.174055,86180.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912374970,0.174055,86180.0,86174.0,0.17808937]
["bitfinex","BTCUSD",1740912375292,0.0497,86187.0,86174.0,0.00402337]
["bitfinex","BTCUSD",1740912375498,0.232064,86184.0,86174.0,0.17808937]
["bitfinex","BTCUSD",1740912375704,0.174053,86181.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740912375859,0.174056,86179.0,86175.0,0.00776995]
["bitfinex","BTCUSD",1740912376261,0.232068,86182.0,86175.0,0.00776995]
["bitfinex","BTCUSD",1740912376483,0.174059,86178.0,86175.0,0.00776995]
["bitfinex","BTCUSD",1740912376689,0.174059,86178.0,86173.0,0.001]
["bitfinex","BTCUSD",1740912376893,0.174059,86178.0,86176.0,0.00374665]
["bitfinex","BTCUSD",1740912377094,0.174059,86178.0,86174.0,0.001]
["bitfinex","BTCUSD",1740912377290,0.174059,86178.0,86177.0,0.00775933]
["bitfinex","BTCUSD",1740912377518,0.175059,86178.0,86175.0,0.001]
["bitfinex","BTCUSD",1740912377847,0.175059,86178.0,86177.0,0.00401529]
["bitfinex","BTCUSD",1740912377994,0.174059,86178.0,86177.0,0.00401529]
["bitfinex","BTCUSD",1740912378552,0.175059,86178.0,86177.0,0.00401529]
["bitfinex","BTCUSD",1740912379386,0.475059,86178.0,86177.0,0.00401529]
["bitfinex","BTCUSD",1740912379717,0.474059,86178.0,86177.0,0.00601529]
["bitfinex","BTCUSD",1740912380057,0.174064,86175.0,86168.0,0.15209229]
["bitfinex","BTCUSD",1740912380261,0.232077,86179.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912380423,0.17407,86172.0,86169.0,0.00713258]
["bitfinex","BTCUSD",1740912380843,0.232078,86178.0,86163.0,0.232116]
["bitfinex","BTCUSD",1740912381052,0.174078,86168.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740912381211,0.3783,86186.0,86164.0,0.00715914]
["bitfinex","BTCUSD",1740912381410,0.232086,86175.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912381610,0.17407,86172.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912381806,0.17407,86172.0,86168.0,0.003]
["bitfinex","BTCUSD",1740912382048,0.174068,86174.0,86167.0,0.18122321]
["bitfinex","BTCUSD",1740912382426,0.174078,86168.0,86167.0,0.00714321]
["bitfinex","BTCUSD",1740912382636,0.2322891,86178.0,86167.0,0.00714321]
["bitfinex","BTCUSD",1740912382835,0.0195876,86168.0,86167.0,0.00714321]
["bitfinex","BTCUSD",1740912383121,0.174078,86168.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912383406,0.174078,86168.0,86167.0,0.00410481]
["bitfinex","BTCUSD",1740912383559,0.174082,86167.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740912383759,0.174081,86167.0,86161.0,0.00305457]
["bitfinex","BTCUSD",1740912383960,0.01903196,86171.0,86161.0,0.00717508]
["bitfinex","BTCUSD",1740912384160,0.174068,86173.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912384365,0.01941384,86175.0,86160.0,0.232124]
["bitfinex","BTCUSD",1740912384693,0.0002121,86178.0,86161.0,0.00717508]
["bitfinex","BTCUSD",1740912384886,0.3002121,86178.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740912385096,0.174071,86172.0,86166.0,0.146082]
["bitfinex","BTCUSD",1740912385304,0.01949025,86178.0,86163.0,0.23928245]
["bitfinex","BTCUSD",1740912385502,0.23208,86177.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912385651,0.174079,86168.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912386309,0.17408,86167.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912386510,0.232097,86171.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912386670,0.174078,86168.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912387213,0.174074,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912387370,0.174074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912387719,0.174076,86169.0,86163.0,0.00916445]
["bitfinex","BTCUSD",1740912388023,0.174076,86169.0,86163.0,0.18325245]
["bitfinex","BTCUSD",1740912388429,0.01949025,86178.0,86163.0,0.00916445]
["bitfinex","BTCUSD",1740912388725,0.3,86179.0,86163.0,0.00916445]
["bitfinex","BTCUSD",1740912388940,0.174078,86168.0,86163.0,0.00916445]
["bitfinex","BTCUSD",1740912389256,0.174078,86168.0,86163.0,0.00716445]
["bitfinex","BTCUSD",1740912389637,0.3,86179.0,86163.0,0.01216445]
["bitfinex","BTCUSD",1740912389837,0.174086,86164.0,86163.0,0.01216445]
["bitfinex","BTCUSD",1740912390037,0.174086,86164.0,86152.0,0.23237842]
["bitfinex","BTCUSD",1740912390038,0.17407,86173.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740912390238,0.232077,86178.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912390400,0.174068,86174.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912390601,0.174068,86174.0,86166.0,0.00893167]
["bitfinex","BTCUSD",1740912390797,0.01935956,86178.0,86166.0,0.00893167]
["bitfinex","BTCUSD",1740912391002,0.01935956,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912391202,0.3,86182.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740912391403,0.3,86182.0,86173.0,0.232088]
["bitfinex","BTCUSD",1740912391744,0.31973319,86182.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912391958,0.3,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740912392116,0.474059,86178.0,86150.0,0.3773548]
["bitfinex","BTCUSD",1740912392313,0.474059,86178.0,86154.0,0.00174323]
["bitfinex","BTCUSD",1740912392514,0.474059,86178.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912393053,0.01973319,86182.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912393251,0.174069,86173.0,86172.0,0.00226264]
["bitfinex","BTCUSD",1740912393457,0.002,86178.0,86172.0,0.00226264]
["bitfinex","BTCUSD",1740912393661,0.3,86179.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912393879,0.174058,86179.0,86173.0,0.00225995]
["bitfinex","BTCUSD",1740912394041,0.3,86177.0,86173.0,0.00225995]
["bitfinex","BTCUSD",1740912394240,0.3,86177.0,86171.0,0.00023331]
["bitfinex","BTCUSD",1740912394694,0.17407,86172.0,86171.0,0.00023331]
["bitfinex","BTCUSD",1740912395067,0.174074,86170.0,86166.0,0.05023331]
["bitfinex","BTCUSD",1740912395267,0.0002121,86178.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912395641,0.174076,86169.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740912395809,0.174076,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912396014,0.174072,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912396169,0.23208,86177.0,86154.0,0.00011848]
["bitfinex","BTCUSD",1740912396375,0.174081,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1740912396578,0.174082,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740912396783,0.232103,86169.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740912396961,0.232103,86169.0,86162.0,0.002]
["bitfinex","BTCUSD",1740912397165,0.174082,86166.0,86162.0,0.002]
["bitfinex","BTCUSD",1740912397368,0.174085,86165.0,86163.0,0.00228688]
["bitfinex","BTCUSD",1740912400124,0.174089,86163.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912400528,0.232083,86176.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912400748,0.0002121,86178.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912400904,0.17407,86172.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740912401318,0.3,86177.0,86167.0,0.174079]
["bitfinex","BTCUSD",1740912401520,0.3,86177.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740912402126,0.174072,86171.0,86164.0,0.406198]
["bitfinex","BTCUSD",1740912402299,0.3,86177.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912402502,0.174064,86176.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912402711,0.3,86177.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912403154,0.302,86177.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912403363,0.3,86177.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912403542,0.3,86177.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912403750,0.002,86176.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912403921,0.002,86176.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912404123,0.3,86177.0,86166.0,0.232108]
["bitfinex","BTCUSD",1740912404457,0.17407,86172.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740912405007,0.17407,86172.0,86166.0,0.14608]
["bitfinex","BTCUSD",1740912405211,0.174076,86169.0,86156.0,0.05730032]
["bitfinex","BTCUSD",1740912405436,0.174075,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912405911,0.174072,86172.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912406118,0.174073,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740912406345,0.0002121,86178.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740912406547,0.174062,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912406760,0.3002121,86178.0,86168.0,0.232103]
["bitfinex","BTCUSD",1740912406944,0.0002121,86178.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740912407362,0.0002121,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912408974,0.0002121,86178.0,86177.0,0.17206]
["bitfinex","BTCUSD",1740912409351,0.0022121,86178.0,86177.0,0.17206]
["bitfinex","BTCUSD",1740912410160,0.0002121,86178.0,86177.0,0.17206]
["bitfinex","BTCUSD",1740912411237,0.0002121,86178.0,86177.0,0.14406]
["bitfinex","BTCUSD",1740912412434,0.0012121,86178.0,86177.0,0.14406]
["bitfinex","BTCUSD",1740912412884,0.0002121,86178.0,86177.0,0.14406]
["bitfinex","BTCUSD",1740912413857,0.0002121,86178.0,86177.0,0.14506]
["bitfinex","BTCUSD",1740912415047,0.0002121,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912416283,0.0002121,86178.0,86177.0,0.17506]
["bitfinex","BTCUSD",1740912416651,0.0002121,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912417292,0.0002121,86178.0,86177.0,0.17506]
["bitfinex","BTCUSD",1740912419118,0.0002121,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912419556,0.0002121,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1740912419934,0.17406,86177.0,86169.0,0.252674]
["bitfinex","BTCUSD",1740912420145,0.0002121,86178.0,86169.0,0.0506]
["bitfinex","BTCUSD",1740912420353,0.174071,86172.0,86168.0,0.0455]
["bitfinex","BTCUSD",1740912420549,0.23208,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912420712,0.23208,86177.0,86168.0,0.0455]
["bitfinex","BTCUSD",1740912420897,0.174071,86172.0,86168.0,0.0455]
["bitfinex","BTCUSD",1740912421311,0.174074,86171.0,86168.0,0.0455]
["bitfinex","BTCUSD",1740912421546,0.174074,86170.0,86168.0,0.0455]
["bitfinex","BTCUSD",1740912422157,0.174072,86172.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912422326,0.0002121,86178.0,86167.0,0.232107]
["bitfinex","BTCUSD",1740912422530,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912422739,0.17406,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912422944,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912423141,0.174068,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912423519,0.0002121,86178.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912423726,0.0002121,86178.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740912424074,0.17406,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740912424300,0.174064,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912424635,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912424990,0.0002121,86178.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912425210,0.0002121,86178.0,86173.0,0.146066]
["bitfinex","BTCUSD",1740912425382,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912425585,0.17406,86177.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740912425787,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912425997,0.0002121,86178.0,86166.0,0.23234231]
["bitfinex","BTCUSD",1740912425998,0.17406,86177.0,86166.0,0.23234231]
["bitfinex","BTCUSD",1740912426193,0.17406,86177.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740912426572,0.1742701,86178.0,86166.0,0.23234231]
["bitfinex","BTCUSD",1740912427066,0.0002121,86178.0,86166.0,0.23234231]
["bitfinex","BTCUSD",1740912427265,0.174073,86171.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912427485,0.0002121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912427667,0.174062,86177.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740912428016,0.174062,86177.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912428017,0.174062,86177.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912428190,0.174062,86177.0,86166.0,0.23234131]
["bitfinex","BTCUSD",1740912428390,0.0002121,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912428612,0.0002121,86178.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912429223,0.0002121,86178.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912429523,0.0002121,86178.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912429524,0.174068,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912430075,0.0012121,86178.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912430274,0.0012121,86178.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740912430627,0.174069,86173.0,86167.0,0.18220289]
["bitfinex","BTCUSD",1740912430830,0.17406,86177.0,86167.0,0.00812289]
["bitfinex","BTCUSD",1740912431034,0.17406,86177.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740912431270,0.23208,86177.0,86167.0,0.00812289]
["bitfinex","BTCUSD",1740912431468,0.0002121,86178.0,86167.0,0.00812289]
["bitfinex","BTCUSD",1740912431691,0.0002121,86178.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740912431926,0.174062,86177.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740912432088,0.0002121,86178.0,86167.0,0.00912289]
["bitfinex","BTCUSD",1740912432301,0.0002121,86178.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740912432698,0.0012121,86178.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912432941,0.0002121,86178.0,86167.0,0.00812289]
["bitfinex","BTCUSD",1740912433135,0.0002121,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912433889,0.0012121,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912434093,0.0012121,86178.0,86177.0,0.17718344]
["bitfinex","BTCUSD",1740912435132,0.0002121,86178.0,86177.0,0.15410325]
["bitfinex","BTCUSD",1740912435291,0.0002121,86178.0,86177.0,0.15018344]
["bitfinex","BTCUSD",1740912436092,0.0002121,86178.0,86177.0,0.15180795]
["bitfinex","BTCUSD",1740912436511,0.0002121,86178.0,86177.0,0.2905488]
["bitfinex","BTCUSD",1740912436761,0.0002121,86178.0,86177.0,0.28792429]
["bitfinex","BTCUSD",1740912436955,0.0002121,86178.0,86177.0,0.28892429]
["bitfinex","BTCUSD",1740912437524,0.0002121,86178.0,86177.0,0.30648456]
["bitfinex","BTCUSD",1740912438309,0.0002121,86178.0,86177.0,0.30548456]
["bitfinex","BTCUSD",1740912438755,0.0012121,86178.0,86177.0,0.31148456]
["bitfinex","BTCUSD",1740912440240,0.0012121,86178.0,86177.0,0.30790723]
["bitfinex","BTCUSD",1740912440538,0.0012121,86178.0,86177.0,0.48196723]
["bitfinex","BTCUSD",1740912440738,0.05,86237.0,86179.0,0.0785]
["bitfinex","BTCUSD",1740912440881,0.174016,86199.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740912441098,0.174014,86200.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740912441342,0.174017,86199.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740912441482,0.232017,86201.0,86191.0,0.232041]
["bitfinex","BTCUSD",1740912441688,0.231983,86213.0,86182.0,0.232067]
["bitfinex","BTCUSD",1740912441996,0.174012,86201.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740912442200,0.002,86200.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740912442404,0.174007,86204.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740912442600,0.174008,86203.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740912442800,0.003,86201.0,86180.0,0.15991402]
["bitfinex","BTCUSD",1740912443006,0.003,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740912443207,0.003,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740912443466,0.177012,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740912443676,0.174012,86201.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740912443879,0.174014,86200.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740912444073,0.231986,86212.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740912444237,0.174012,86201.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740912444480,0.174007,86204.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912445117,0.174007,86204.0,86197.0,0.146019]
["bitfinex","BTCUSD",1740912445825,0.231986,86212.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740912446025,0.174012,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740912446457,0.17401,86202.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740912446642,0.174014,86200.0,86192.0,0.310539]
["bitfinex","BTCUSD",1740912446840,0.174014,86200.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740912447040,0.231986,86212.0,86192.0,0.252528]
["bitfinex","BTCUSD",1740912447379,0.00039508,86213.0,86188.0,0.23205]
["bitfinex","BTCUSD",1740912447580,0.232014,86202.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740912447922,0.174021,86197.0,86188.0,0.23205]
["bitfinex","BTCUSD",1740912448173,0.174021,86197.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912448373,0.174021,86197.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740912448595,0.232022,86199.0,86189.0,0.232048]
["bitfinex","BTCUSD",1740912448808,0.174021,86197.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912448960,0.232022,86199.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912449162,0.174029,86193.0,86187.0,0.252538]
["bitfinex","BTCUSD",1740912449519,0.003,86202.0,86177.0,0.19400611]
["bitfinex","BTCUSD",1740912449520,0.001,86197.0,86177.0,0.19400611]
["bitfinex","BTCUSD",1740912449883,0.0825,86202.0,86177.0,0.19400611]
["bitfinex","BTCUSD",1740912450052,0.0825,86202.0,86177.0,0.14560611]
["bitfinex","BTCUSD",1740912450246,0.174056,86179.0,86177.0,0.14560611]
["bitfinex","BTCUSD",1740912450451,0.232057,86186.0,86173.0,0.0785]
["bitfinex","BTCUSD",1740912450785,0.232023,86198.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912450786,0.232063,86184.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912450951,0.174048,86183.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912451367,0.17405,86182.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912451747,0.174056,86179.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740912452014,0.001,86197.0,86173.0,0.0785]
["bitfinex","BTCUSD",1740912452163,0.00039508,86198.0,86169.0,0.00023342]
["bitfinex","BTCUSD",1740912452364,0.07501951,86197.0,86169.0,0.00023342]
["bitfinex","BTCUSD",1740912452588,0.17406,86177.0,86176.0,0.004]
["bitfinex","BTCUSD",1740912452764,0.174067,86174.0,86169.0,0.00023342]
["bitfinex","BTCUSD",1740912453393,0.174058,86178.0,86177.0,0.00023342]
["bitfinex","BTCUSD",1740912453863,0.174034,86190.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912454063,0.3761,86200.0,86192.0,0.17403]
["bitfinex","BTCUSD",1740912454258,0.3761,86200.0,86177.0,0.00185781]
["bitfinex","BTCUSD",1740912454468,0.01823872,86198.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740912454716,0.00039508,86198.0,86192.0,0.232038]
["bitfinex","BTCUSD",1740912454932,0.00039508,86198.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740912455125,0.00039508,86198.0,86179.0,0.0469]
["bitfinex","BTCUSD",1740912455340,0.19198747,86198.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740912455544,0.00039508,86198.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740912455923,0.00239508,86198.0,86179.0,0.0469]
["bitfinex","BTCUSD",1740912456126,0.00239508,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912456327,0.00039508,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912456548,0.00239508,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912456783,0.00039508,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912457338,0.00039508,86198.0,86195.0,0.23203]
["bitfinex","BTCUSD",1740912457339,0.00039508,86198.0,86191.0,0.232042]
["bitfinex","BTCUSD",1740912457663,0.174019,86197.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740912457869,0.00039508,86198.0,86179.0,0.0469]
["bitfinex","BTCUSD",1740912458261,0.174044,86185.0,86179.0,0.0469]
["bitfinex","BTCUSD",1740912458440,0.174042,86187.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912458641,0.0756,86195.0,86173.0,0.0812]
["bitfinex","BTCUSD",1740912458642,0.232064,86183.0,86173.0,0.0812]
["bitfinex","BTCUSD",1740912458853,0.232064,86183.0,86171.0,0.37770011]
["bitfinex","BTCUSD",1740912458854,0.0484,86194.0,86171.0,0.37770011]
["bitfinex","BTCUSD",1740912459199,0.174056,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740912459404,0.174057,86179.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912460068,0.174057,86179.0,86173.0,0.14629942]
["bitfinex","BTCUSD",1740912460269,0.232081,86177.0,86166.0,0.17431531]
["bitfinex","BTCUSD",1740912460674,0.0484,86194.0,86167.0,0.174079]
["bitfinex","BTCUSD",1740912460871,0.17407,86173.0,86166.0,0.17431531]
["bitfinex","BTCUSD",1740912461187,0.232086,86175.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912461389,0.232061,86184.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912461590,0.174068,86174.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912462174,0.174068,86174.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912462380,0.174068,86174.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740912462601,0.001,86175.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912462808,0.174074,86170.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912464342,0.001,86174.0,86166.0,0.23234031]
["bitfinex","BTCUSD",1740912464491,0.001,86174.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912464697,0.001,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912464888,0.02200384,86180.0,86166.0,0.00023331]
["bitfinex","BTCUSD",1740912465092,0.174053,86181.0,86158.0,0.0472]
["bitfinex","BTCUSD",1740912465093,0.001,86170.0,86158.0,0.0472]
["bitfinex","BTCUSD",1740912465316,0.001,86170.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912465492,0.02187006,86180.0,86163.0,0.174087]
["bitfinex","BTCUSD",1740912465688,0.174082,86167.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740912465894,0.174083,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740912466188,0.001,86174.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740912466546,0.174084,86165.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740912466776,0.001,86170.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740912466919,0.175074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740912467115,0.174074,86170.0,86169.0,0.00023342]
["bitfinex","BTCUSD",1740912468574,0.00076658,86167.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740912468797,0.00076658,86167.0,86159.0,0.00211848]
["bitfinex","BTCUSD",1740912468958,0.174066,86175.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912469122,0.001,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1740912469323,0.001,86170.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912469530,0.001,86170.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912469731,0.001,86170.0,86169.0,0.173076]
["bitfinex","BTCUSD",1740912469931,0.0002122,86177.0,86166.0,0.232107]
["bitfinex","BTCUSD",1740912470126,0.0002122,86177.0,86176.0,0.146062]
["bitfinex","BTCUSD",1740912470370,0.0002122,86177.0,86176.0,0.145062]
["bitfinex","BTCUSD",1740912471091,0.0002122,86177.0,86169.0,0.002]
["bitfinex","BTCUSD",1740912471507,0.0002122,86177.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740912472055,0.0002122,86177.0,86176.0,0.176062]
["bitfinex","BTCUSD",1740912472280,0.0002122,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912473056,0.0002122,86177.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740912473262,0.0002122,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1740912473738,0.1742722,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1740912474116,0.0002122,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1740912474293,0.1742722,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1740912474502,0.0002122,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1740912475300,0.0002122,86177.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740912475723,0.0002122,86177.0,86175.0,0.178063]
["bitfinex","BTCUSD",1740912475927,0.0002122,86177.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740912476386,0.0002122,86177.0,86176.0,0.004]
["bitfinex","BTCUSD",1740912476740,0.1742722,86177.0,86176.0,0.004]
["bitfinex","BTCUSD",1740912478546,0.174067,86174.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740912478751,0.174067,86174.0,86166.0,0.232108]
["bitfinex","BTCUSD",1740912478964,0.0002122,86177.0,86159.0,0.0003519]
["bitfinex","BTCUSD",1740912479162,0.0002122,86177.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912479163,0.174076,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912479371,0.174074,86170.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740912479613,0.174077,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740912479986,0.174077,86169.0,86166.0,0.004]
["bitfinex","BTCUSD",1740912480190,0.0002122,86177.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740912480590,0.232085,86175.0,86161.0,0.232122]
["bitfinex","BTCUSD",1740912480926,0.001,86170.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740912481109,0.001,86170.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740912481307,0.001,86170.0,86164.0,0.004]
["bitfinex","BTCUSD",1740912481513,0.001,86170.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740912481890,0.001,86170.0,86169.0,0.250476]
["bitfinex","BTCUSD",1740912482072,0.0002122,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912482528,0.0002122,86177.0,86169.0,0.0764]
["bitfinex","BTCUSD",1740912482738,0.0002122,86177.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740912483106,0.0002122,86177.0,86171.0,0.231094]
["bitfinex","BTCUSD",1740912483539,0.0002122,86177.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740912484323,0.0002122,86177.0,86170.0,0.232099]
["bitfinex","BTCUSD",1740912484513,0.0002122,86177.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912484741,0.0002122,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912485080,0.0002122,86177.0,86176.0,0.146062]
["bitfinex","BTCUSD",1740912485305,0.0002122,86177.0,86169.0,0.0764]
["bitfinex","BTCUSD",1740912485674,0.0002122,86177.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912487104,0.0002122,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912488464,0.174015,86200.0,86169.0,0.0764]
["bitfinex","BTCUSD",1740912488616,0.0765122,86201.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740912488814,0.0765122,86201.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740912489061,0.174018,86198.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740912489198,0.174018,86198.0,86171.0,0.0764]
["bitfinex","BTCUSD",1740912489399,0.174018,86198.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740912489817,0.19633007,86198.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740912490160,0.19633007,86198.0,86193.0,0.146027]
["bitfinex","BTCUSD",1740912490361,0.19933007,86198.0,86193.0,0.146027]
["bitfinex","BTCUSD",1740912490535,0.19933007,86198.0,86190.0,0.232043]
["bitfinex","BTCUSD",1740912490752,0.02531207,86198.0,86174.0,0.0220133]
["bitfinex","BTCUSD",1740912490957,0.02531207,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912491137,0.003,86198.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740912491316,0.02555287,86198.0,86176.0,0.0764]
["bitfinex","BTCUSD",1740912491515,0.02255287,86198.0,86183.0,0.232064]
["bitfinex","BTCUSD",1740912491721,0.232019,86200.0,86176.0,0.0764]
["bitfinex","BTCUSD",1740912491963,0.174026,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740912492163,0.232023,86199.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740912492364,0.174027,86194.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740912492536,0.003,86198.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740912492879,0.174029,86193.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740912493209,0.0174029,86193.0,86176.0,0.0764]
["bitfinex","BTCUSD",1740912493338,0.08,86192.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912493540,0.08,86192.0,86170.0,0.256274]
["bitfinex","BTCUSD",1740912493541,0.174064,86176.0,86170.0,0.256274]
["bitfinex","BTCUSD",1740912493739,0.174062,86176.0,86170.0,0.256274]
["bitfinex","BTCUSD",1740912494680,0.174059,86178.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740912494885,0.232062,86184.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912494886,0.17405,86182.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912495112,0.232062,86184.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912495316,0.174048,86183.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912495515,0.174048,86183.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912496045,0.17405,86182.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912496322,0.232062,86184.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912496463,0.232062,86184.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912496464,0.174055,86180.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912496889,0.232067,86182.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740912497227,0.17405,86183.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912497590,0.174042,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912497816,0.174043,86186.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912498011,0.17404,86187.0,86178.0,0.232076]
["bitfinex","BTCUSD",1740912498328,0.232042,86191.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912498478,0.174044,86185.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740912498683,0.174044,86185.0,86176.0,0.232081]
["bitfinex","BTCUSD",1740912498684,0.174042,86186.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912498882,0.08,86192.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912499116,0.174028,86193.0,86170.0,0.0822]
["bitfinex","BTCUSD",1740912499316,0.0467,86194.0,86171.0,0.0016245]
["bitfinex","BTCUSD",1740912499656,0.0467,86194.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740912499980,0.174028,86193.0,86187.0,0.146038]
["bitfinex","BTCUSD",1740912501655,0.234039,86193.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740912501805,0.174035,86190.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740912502006,0.174035,86190.0,86182.0,0.232066]
["bitfinex","BTCUSD",1740912502247,0.174035,86190.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740912502453,0.174035,86190.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912502653,0.174038,86188.0,86173.0,0.232091]
["bitfinex","BTCUSD",1740912502974,0.002,86193.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912503471,0.174034,86190.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912503673,0.174034,86190.0,86181.0,0.232067]
["bitfinex","BTCUSD",1740912503983,0.1742462,86190.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912504173,0.1742462,86190.0,86173.0,0.232091]
["bitfinex","BTCUSD",1740912504356,0.174039,86188.0,86185.0,0.00768717]
["bitfinex","BTCUSD",1740912504578,0.174039,86188.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740912504791,0.0002122,86190.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912504965,0.0012122,86190.0,86185.0,0.146044]
["bitfinex","BTCUSD",1740912505305,0.0002122,86190.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912505509,0.1742462,86190.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912505718,0.232039,86193.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912506145,0.0467,86194.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912506146,0.23204,86192.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912506298,0.232048,86189.0,86186.0,0.00524238]
["bitfinex","BTCUSD",1740912506487,0.001,86190.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912506666,0.0467,86194.0,86181.0,0.00541657]
["bitfinex","BTCUSD",1740912506866,0.174044,86185.0,86181.0,0.00541657]
["bitfinex","BTCUSD",1740912507392,0.174042,86187.0,86181.0,0.00541657]
["bitfinex","BTCUSD",1740912507593,0.174042,86187.0,86181.0,0.17946857]
["bitfinex","BTCUSD",1740912507837,0.174042,86187.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740912508014,0.174042,86186.0,86182.0,0.0054113]
["bitfinex","BTCUSD",1740912508413,0.174042,86186.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740912508615,0.174042,86186.0,86183.0,0.00540603]
["bitfinex","BTCUSD",1740912508789,0.174042,86186.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740912508994,0.174042,86186.0,86184.0,0.00540076]
["bitfinex","BTCUSD",1740912509188,0.174042,86186.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740912509428,0.174042,86186.0,86185.0,0.00539549]
["bitfinex","BTCUSD",1740912509634,0.0467,86194.0,86175.0,0.232084]
["bitfinex","BTCUSD",1740912509831,0.174042,86186.0,86185.0,0.00539549]
["bitfinex","BTCUSD",1740912509988,0.174048,86183.0,86177.0,0.147058]
["bitfinex","BTCUSD",1740912510434,0.232053,86188.0,86178.0,0.00543238]
["bitfinex","BTCUSD",1740912510608,0.04709508,86194.0,86178.0,0.00543238]
["bitfinex","BTCUSD",1740912510808,0.174052,86182.0,86178.0,0.00543238]
["bitfinex","BTCUSD",1740912511071,0.174052,86182.0,86174.0,0.232087]
["bitfinex","BTCUSD",1740912511348,0.174052,86182.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740912511554,0.174052,86182.0,86175.0,0.00544819]
["bitfinex","BTCUSD",1740912511778,0.174052,86182.0,86178.0,0.00543238]
["bitfinex","BTCUSD",1740912512069,0.174045,86185.0,86178.0,0.001]
["bitfinex","BTCUSD",1740912512212,0.174041,86187.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740912512417,0.174044,86185.0,86179.0,0.18193778]
["bitfinex","BTCUSD",1740912513831,0.174046,86184.0,86179.0,0.18193778]
["bitfinex","BTCUSD",1740912515206,0.174046,86184.0,86180.0,0.00542184]
["bitfinex","BTCUSD",1740912515415,0.04709508,86194.0,86163.0,0.04803342]
["bitfinex","BTCUSD",1740912515623,0.04709508,86194.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740912515837,0.174053,86181.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740912516048,0.17405,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740912516259,0.17405,86182.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912516473,0.17405,86182.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912517741,0.232061,86184.0,86173.0,0.232088]
["bitfinex","BTCUSD",1740912517933,0.232061,86184.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912518109,0.174058,86178.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740912518314,0.174058,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740912518831,0.232066,86183.0,86170.0,0.08243342]
["bitfinex","BTCUSD",1740912519030,0.0002122,86185.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740912519216,0.1742562,86185.0,86178.0,0.232077]
["bitfinex","BTCUSD",1740912519419,0.174047,86184.0,86178.0,0.232077]
["bitfinex","BTCUSD",1740912519706,0.174047,86184.0,86175.0,0.232084]
["bitfinex","BTCUSD",1740912519873,0.0002122,86185.0,86170.0,0.08243342]
["bitfinex","BTCUSD",1740912520097,0.1742562,86185.0,86171.0,0.204096]
["bitfinex","BTCUSD",1740912520319,0.02182158,86183.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740912520504,0.02182158,86183.0,86172.0,0.232093]
["bitfinex","BTCUSD",1740912520709,0.19586958,86183.0,86177.0,0.174059]
["bitfinex","BTCUSD",1740912521101,0.17405,86182.0,86177.0,0.174059]
["bitfinex","BTCUSD",1740912521298,0.05844748,86266.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740912521506,0.3,86196.0,86170.0,0.08243342]
["bitfinex","BTCUSD",1740912521822,0.174049,86183.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912522130,0.17405,86182.0,86176.0,0.17406]
["bitfinex","BTCUSD",1740912522686,0.174048,86183.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740912523455,0.27913008,86194.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740912523620,0.174044,86185.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740912523806,0.174044,86185.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740912524007,0.174042,86186.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740912525112,0.174042,86186.0,86180.0,0.146054]
["bitfinex","BTCUSD",1740912525867,0.232045,86191.0,86180.0,0.146054]
["bitfinex","BTCUSD",1740912526164,0.04709508,86194.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912526165,0.00039508,86194.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740912526373,0.00039508,86194.0,86192.0,0.174028]
["bitfinex","BTCUSD",1740912526570,0.00039508,86194.0,86180.0,0.23207]
["bitfinex","BTCUSD",1740912526708,0.23243108,86194.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740912526917,0.00039508,86194.0,86172.0,0.232093]
["bitfinex","BTCUSD",1740912527337,0.00239508,86194.0,86172.0,0.232093]
["bitfinex","BTCUSD",1740912527560,0.00039508,86194.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740912527776,0.00239508,86194.0,86172.0,0.232093]
["bitfinex","BTCUSD",1740912527991,0.00239508,86194.0,86180.0,0.00023342]
["bitfinex","BTCUSD",1740912528204,0.00039508,86194.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740912528336,0.00039508,86194.0,86185.0,0.232058]
["bitfinex","BTCUSD",1740912528535,0.00139508,86194.0,86185.0,0.232058]
["bitfinex","BTCUSD",1740912528749,0.00139508,86194.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740912528966,0.00139508,86194.0,86180.0,0.00023342]
["bitfinex","BTCUSD",1740912529178,0.00139508,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912530208,0.00039508,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912530615,0.00239508,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912530785,0.00039508,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912531193,0.00039508,86194.0,86193.0,0.146028]
["bitfinex","BTCUSD",1740912532441,0.00039508,86194.0,86191.0,0.23204]
["bitfinex","BTCUSD",1740912532874,0.00039508,86194.0,86184.0,0.232058]
["bitfinex","BTCUSD",1740912533212,0.174028,86193.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740912533411,0.00039508,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912535122,0.00039508,86194.0,86193.0,0.146028]
["bitfinex","BTCUSD",1740912539841,0.00060728,86194.0,86193.0,0.146028]
["bitfinex","BTCUSD",1740912540043,0.00060728,86194.0,86193.0,0.147028]
["bitfinex","BTCUSD",1740912540409,0.00060728,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1740912540610,0.00060728,86194.0,86193.0,0.147028]
["bitfinex","BTCUSD",1740912542241,0.00060728,86194.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740912542399,0.00060728,86194.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740912543709,0.00060728,86194.0,86157.0,0.07888]
["bitfinex","BTCUSD",1740912543904,0.174031,86192.0,86170.0,0.11016558]
["bitfinex","BTCUSD",1740912544102,0.174031,86192.0,86183.0,0.232062]
["bitfinex","BTCUSD",1740912544303,0.232037,86193.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740912544605,0.17403,86192.0,86180.0,0.04893342]
["bitfinex","BTCUSD",1740912544805,0.00060728,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912545164,0.00060728,86194.0,86193.0,0.146028]
["bitfinex","BTCUSD",1740912545579,0.00060728,86194.0,86183.0,0.232063]
["bitfinex","BTCUSD",1740912545779,0.00060728,86194.0,86185.0,0.232056]
["bitfinex","BTCUSD",1740912545984,0.00060728,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740912546187,0.00060728,86194.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740912546386,0.00060728,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740912546590,0.174032,86191.0,86180.0,0.04893342]
["bitfinex","BTCUSD",1740912546795,0.00060728,86194.0,86180.0,0.04893342]
["bitfinex","BTCUSD",1740912547000,0.174035,86190.0,86183.0,0.174047]
["bitfinex","BTCUSD",1740912547220,0.00060728,86194.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912547395,0.17404,86187.0,86181.0,0.249051]
["bitfinex","BTCUSD",1740912547598,0.174043,86186.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912548237,0.174037,86189.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740912548414,0.232043,86191.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740912548626,0.174038,86188.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740912548813,0.174038,86188.0,86183.0,0.00784271]
["bitfinex","BTCUSD",1740912550005,0.17404,86187.0,86182.0,0.15389271]
["bitfinex","BTCUSD",1740912550268,0.00060728,86194.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912550423,0.174042,86186.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912550611,0.00060728,86194.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912550612,0.174044,86185.0,86181.0,0.075]
["bitfinex","BTCUSD",1740912551040,0.232037,86193.0,86182.0,0.00769027]
["bitfinex","BTCUSD",1740912551382,0.23264128,86194.0,86182.0,0.00769027]
["bitfinex","BTCUSD",1740912551587,0.174034,86190.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740912551785,0.00060728,86194.0,86182.0,0.00769027]
["bitfinex","BTCUSD",1740912552136,0.00060728,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912552330,0.00060728,86194.0,86193.0,0.17698375]
["bitfinex","BTCUSD",1740912552958,0.00060728,86194.0,86193.0,0.00295575]
["bitfinex","BTCUSD",1740912553448,0.00060728,86194.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740912553652,0.00060728,86194.0,86193.0,0.00760271]
["bitfinex","BTCUSD",1740912553841,0.00060728,86194.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740912554041,0.00060728,86194.0,86193.0,0.00464696]
["bitfinex","BTCUSD",1740912554265,0.00060728,86194.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740912554464,0.00060728,86194.0,86193.0,0.00464696]
["bitfinex","BTCUSD",1740912554665,0.00060728,86194.0,86190.0,0.174034]
["bitfinex","BTCUSD",1740912554863,0.00060728,86194.0,86193.0,0.00464696]
["bitfinex","BTCUSD",1740912555079,0.00060728,86194.0,86095.0,0.0416634]
["bitfinex","BTCUSD",1740912555412,0.00060728,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740912555766,0.00060728,86194.0,86193.0,0.18163071]
["bitfinex","BTCUSD",1740912556929,0.00060728,86194.0,86193.0,0.26343071]
["bitfinex","BTCUSD",1740912557068,0.00060728,86194.0,86193.0,0.30953071]
["bitfinex","BTCUSD",1740912557713,0.00060728,86194.0,86193.0,0.31053071]
["bitfinex","BTCUSD",1740912557918,0.00060728,86194.0,86193.0,0.30953071]
["bitfinex","BTCUSD",1740912558318,0.00160728,86194.0,86193.0,0.31053071]
["bitfinex","BTCUSD",1740912558521,0.00060728,86194.0,86193.0,0.30953071]
["bitfinex","BTCUSD",1740912558952,0.00160728,86194.0,86193.0,0.34263007]
["bitfinex","BTCUSD",1740912559979,0.00160728,86194.0,86193.0,0.31463007]
["bitfinex","BTCUSD",1740912562109,0.00160728,86194.0,86193.0,0.46023618]
["bitfinex","BTCUSD",1740912563464,0.00060728,86194.0,86193.0,0.45946949]
["bitfinex","BTCUSD",1740912563869,0.00160728,86194.0,86193.0,0.46446949]
["bitfinex","BTCUSD",1740912564046,0.00160728,86194.0,86193.0,0.45946949]
["bitfinex","BTCUSD",1740912564428,0.00260728,86194.0,86193.0,0.46546949]
["bitfinex","BTCUSD",1740912565053,0.00260728,86194.0,86193.0,0.43746949]
["bitfinex","BTCUSD",1740912565266,0.00260728,86194.0,86193.0,0.31944149]
["bitfinex","BTCUSD",1740912565469,0.00260728,86194.0,86193.0,0.49346949]
["bitfinex","BTCUSD",1740912566794,0.00060728,86194.0,86193.0,0.48746949]
["bitfinex","BTCUSD",1740912566996,0.00160728,86194.0,86193.0,0.49246949]
["bitfinex","BTCUSD",1740912567221,0.00160728,86194.0,86193.0,0.48746949]
["bitfinex","BTCUSD",1740912567521,0.00260728,86194.0,86193.0,0.49246949]
["bitfinex","BTCUSD",1740912568281,0.00260728,86194.0,86193.0,0.79246949]
["bitfinex","BTCUSD",1740912568488,2.8e-07,86194.0,86193.0,0.79246949]
["bitfinex","BTCUSD",1740912568905,2.8e-07,86194.0,86193.0,0.79712549]
["bitfinex","BTCUSD",1740912569233,2.8e-07,86194.0,86193.0,1.05764549]
["bitfinex","BTCUSD",1740912569450,2.8e-07,86194.0,86193.0,1.00764549]
["bitfinex","BTCUSD",1740912570133,0.0002122,86201.0,86200.0,0.474013]
["bitfinex","BTCUSD",1740912570336,0.00026258,86201.0,86200.0,0.601913]
["bitfinex","BTCUSD",1740912572534,0.00026258,86201.0,86200.0,0.61645385]
["bitfinex","BTCUSD",1740912573969,0.00026258,86201.0,86200.0,0.76905996]
["bitfinex","BTCUSD",1740912574167,0.00026258,86201.0,86200.0,0.76205996]
["bitfinex","BTCUSD",1740912574485,0.00026258,86201.0,86200.0,0.76905996]
["bitfinex","BTCUSD",1740912575217,0.00026258,86201.0,86200.0,0.74105996]
["bitfinex","BTCUSD",1740912575779,0.00026258,86201.0,86200.0,0.73405996]
["bitfinex","BTCUSD",1740912577378,0.00026258,86201.0,86200.0,0.74105996]
["bitfinex","BTCUSD",1740912577732,0.00026258,86201.0,86200.0,0.73405996]
["bitfinex","BTCUSD",1740912577934,0.00026258,86201.0,86200.0,0.74105996]
["bitfinex","BTCUSD",1740912580014,0.00026258,86201.0,86200.0,0.71305996]
["bitfinex","BTCUSD",1740912580240,0.00026258,86201.0,86200.0,0.76905996]
["bitfinex","BTCUSD",1740912580820,0.00026258,86201.0,86200.0,0.75451911]
["bitfinex","BTCUSD",1740912581291,0.00026258,86201.0,86200.0,0.45451911]
["bitfinex","BTCUSD",1740912581487,0.00026258,86201.0,86200.0,0.75451911]
["bitfinex","BTCUSD",1740912581689,0.00026258,86201.0,86200.0,0.74751911]
["bitfinex","BTCUSD",1740912582067,0.00026258,86201.0,86200.0,0.75451911]
["bitfinex","BTCUSD",1740912585002,0.00026258,86201.0,86200.0,0.72651911]
["bitfinex","BTCUSD",1740912585207,0.00026258,86201.0,86200.0,0.70841911]
["bitfinex","BTCUSD",1740912586558,0.02200739,86201.0,86200.0,0.70841911]
["bitfinex","BTCUSD",1740912587381,0.3,86247.0,86201.0,0.3]
["bitfinex","BTCUSD",1740912587583,5.04e-05,86235.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740912587895,0.17399,86212.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912588124,0.17399,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912588521,0.23198,86215.0,86199.0,0.232018]
["bitfinex","BTCUSD",1740912588701,0.0163871,86224.0,86194.0,0.44560611]
["bitfinex","BTCUSD",1740912588961,0.173996,86209.0,86202.0,0.174007]
["bitfinex","BTCUSD",1740912589139,0.173998,86208.0,86205.0,0.004]
["bitfinex","BTCUSD",1740912589537,0.23199,86211.0,86199.0,0.174014]
["bitfinex","BTCUSD",1740912589743,0.173996,86209.0,86194.0,0.14560611]
["bitfinex","BTCUSD",1740912590224,0.231973,86217.0,86194.0,0.14560611]
["bitfinex","BTCUSD",1740912590428,0.174004,86205.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740912590569,0.231999,86207.0,86194.0,0.14560611]
["bitfinex","BTCUSD",1740912590763,0.174001,86206.0,86194.0,0.14560611]
["bitfinex","BTCUSD",1740912590963,0.0478,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912591185,0.0478,86208.0,86202.0,0.174008]
["bitfinex","BTCUSD",1740912591384,0.0498,86217.0,86198.0,0.232023]
["bitfinex","BTCUSD",1740912591583,0.173988,86213.0,86206.0,0.173999]
["bitfinex","BTCUSD",1740912591806,0.0478,86217.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740912591948,0.173988,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740912592148,0.279774,86217.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740912592354,0.173996,86209.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740912593271,0.0478,86217.0,86200.0,0.232016]
["bitfinex","BTCUSD",1740912593492,0.0478,86217.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740912593669,0.173994,86210.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740912594007,0.0478,86217.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912594158,0.173991,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912594562,0.173994,86210.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740912594984,0.173994,86210.0,86204.0,0.146005]
["bitfinex","BTCUSD",1740912595209,0.19061767,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912595409,0.01662467,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912595650,0.01662467,86211.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740912595817,0.173993,86210.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740912596286,0.01638905,86211.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740912596493,0.01638905,86211.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740912596670,0.231987,86212.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740912596875,0.173994,86210.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740912597069,0.173992,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912597275,0.231975,86216.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912597470,0.0478,86217.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912597677,0.173991,86211.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740912597859,0.173991,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740912599007,0.173991,86211.0,86205.0,0.175003]
["bitfinex","BTCUSD",1740912599755,0.173989,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912600134,0.173985,86214.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740912600517,0.24817887,86217.0,86203.0,0.251414]
["bitfinex","BTCUSD",1740912600722,0.01620487,86217.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912600923,0.0451,86224.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912601280,0.0451,86224.0,86204.0,0.00162392]
["bitfinex","BTCUSD",1740912601499,0.0613563,86224.0,86204.0,0.00162392]
["bitfinex","BTCUSD",1740912601708,0.002,86217.0,86205.0,0.232005]
["bitfinex","BTCUSD",1740912602224,0.173975,86219.0,86213.0,0.173986]
["bitfinex","BTCUSD",1740912602427,0.173977,86219.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912602566,0.173977,86218.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912602771,0.173975,86219.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912603173,0.231957,86223.0,86205.0,0.232005]
["bitfinex","BTCUSD",1740912603374,0.173972,86221.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740912603574,0.0182563,86224.0,86206.0,0.00162384]
["bitfinex","BTCUSD",1740912603813,0.0182563,86224.0,86219.0,0.231966]
["bitfinex","BTCUSD",1740912604028,0.0182563,86224.0,86220.0,0.173971]
["bitfinex","BTCUSD",1740912604172,0.0002121,86231.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740912604377,0.002,86219.0,86218.0,0.173977]
["bitfinex","BTCUSD",1740912604804,0.0217632,86223.0,86222.0,0.173969]
["bitfinex","BTCUSD",1740912604999,0.0217632,86223.0,86222.0,0.145969]
["bitfinex","BTCUSD",1740912606228,0.0217632,86223.0,86219.0,0.173975]
["bitfinex","BTCUSD",1740912606427,0.0217632,86223.0,86212.0,0.0768]
["bitfinex","BTCUSD",1740912606643,0.0217632,86223.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740912606946,0.0217632,86222.0,86217.0,0.173979]
["bitfinex","BTCUSD",1740912607245,0.0217632,86222.0,86214.0,0.231978]
["bitfinex","BTCUSD",1740912607408,0.1957322,86222.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740912607772,0.0217632,86222.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740912607979,0.173971,86221.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740912608140,0.0217632,86222.0,86207.0,0.07868]
["bitfinex","BTCUSD",1740912608683,0.0217632,86222.0,86198.0,0.07864]
["bitfinex","BTCUSD",1740912608684,0.174003,86205.0,86198.0,0.07864]
["bitfinex","BTCUSD",1740912608850,0.0217632,86220.0,86198.0,0.07864]
["bitfinex","BTCUSD",1740912609057,0.0217632,86220.0,86219.0,0.173975]
["bitfinex","BTCUSD",1740912609256,0.0217632,86220.0,86203.0,0.096206]
["bitfinex","BTCUSD",1740912609672,0.173976,86219.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740912609984,0.0217632,86219.0,86203.0,0.096206]
["bitfinex","BTCUSD",1740912610127,0.0807,86218.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912610487,0.231987,86212.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912610785,0.174001,86206.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912611128,0.173999,86208.0,86203.0,0.019406]
["bitfinex","BTCUSD",1740912611451,0.0217632,86205.0,86204.0,0.00023342]
["bitfinex","BTCUSD",1740912611643,0.0217632,86205.0,86204.0,0.17423842]
["bitfinex","BTCUSD",1740912614103,0.0217632,86205.0,86204.0,0.17623842]
["bitfinex","BTCUSD",1740912614306,0.0217632,86205.0,86204.0,0.00223342]
["bitfinex","BTCUSD",1740912615061,0.0217632,86205.0,86202.0,0.17364741]
["bitfinex","BTCUSD",1740912615268,0.0217632,86205.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912615480,0.174008,86203.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912615705,0.174011,86201.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912616595,0.1957742,86201.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912616991,0.0217632,86201.0,86200.0,0.17424631]
["bitfinex","BTCUSD",1740912617196,0.0217632,86201.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912617625,0.1957742,86201.0,86200.0,0.00023331]
["bitfinex","BTCUSD",1740912618547,0.0217632,86201.0,86200.0,0.00323331]
["bitfinex","BTCUSD",1740912618908,0.1957742,86201.0,86200.0,0.00323331]
["bitfinex","BTCUSD",1740912619360,0.23061593,86201.0,86200.0,0.00323331]
["bitfinex","BTCUSD",1740912620481,0.23789437,86201.0,86200.0,0.00323331]
["bitfinex","BTCUSD",1740912620892,0.174025,86195.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740912621438,0.06388337,86201.0,86187.0,5.038e-05]
["bitfinex","BTCUSD",1740912621639,0.23789437,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1740912621892,0.48128944,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1740912622269,0.474011,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1740912622860,0.3,86201.0,86187.0,5.038e-05]
["bitfinex","BTCUSD",1740912623081,0.35659748,86201.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740912623239,0.174027,86194.0,86188.0,0.176037]
["bitfinex","BTCUSD",1740912623447,0.174027,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740912623698,0.232018,86200.0,86187.0,5.038e-05]
["bitfinex","BTCUSD",1740912623873,0.174028,86193.0,86187.0,0.17408938]
["bitfinex","BTCUSD",1740912624092,0.01638785,86192.0,86187.0,0.17408938]
["bitfinex","BTCUSD",1740912624280,0.01638785,86192.0,86187.0,5.038e-05]
["bitfinex","BTCUSD",1740912624497,0.01638785,86192.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740912624713,0.02176826,86191.0,86187.0,5.038e-05]
["bitfinex","BTCUSD",1740912625207,0.19580026,86191.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740912625419,0.19580026,86191.0,86185.0,0.17443908]
["bitfinex","BTCUSD",1740912625624,0.02176826,86191.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912625951,0.19580226,86190.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912627248,0.02176826,86189.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912627436,0.00639524,86189.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912628541,0.00639524,86189.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740912628767,0.174032,86191.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912628943,0.01638785,86196.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912629451,0.174032,86191.0,86185.0,0.17443808]
["bitfinex","BTCUSD",1740912629666,0.174024,86195.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740912630085,0.174026,86194.0,86188.0,0.146036]
["bitfinex","BTCUSD",1740912630870,0.24552886,86197.0,86188.0,0.146036]
["bitfinex","BTCUSD",1740912631073,0.01350286,86197.0,86185.0,0.00039508]
["bitfinex","BTCUSD",1740912631278,0.01350286,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740912631924,0.306993,86210.0,86186.0,0.1278]
["bitfinex","BTCUSD",1740912632119,0.278196,86209.0,86186.0,0.12942422]
["bitfinex","BTCUSD",1740912632294,0.174004,86205.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740912632476,0.173999,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740912632673,0.174004,86205.0,86198.0,0.232022]
["bitfinex","BTCUSD",1740912633010,0.0462,86209.0,86186.0,0.1278]
["bitfinex","BTCUSD",1740912633207,0.3,86210.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912633426,0.16255898,86211.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912635019,0.16255898,86211.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740912635213,0.173995,86210.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912635743,0.173996,86209.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912636589,0.173993,86211.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912637545,0.173989,86212.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912637905,0.473983,86215.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912638308,0.0458,86218.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740912638533,0.01692237,86214.0,86202.0,0.221209]
["bitfinex","BTCUSD",1740912640059,0.01692237,86214.0,86202.0,0.197209]
["bitfinex","BTCUSD",1740912640463,0.173996,86209.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912640668,0.173994,86210.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912640874,0.173999,86208.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912641093,0.01647985,86214.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912641286,0.17399,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740912641714,0.01560764,86214.0,86212.0,0.173988]
["bitfinex","BTCUSD",1740912641930,0.01560764,86214.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740912642795,0.01560764,86214.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740912642993,0.01572605,86214.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740912643200,0.01572605,86214.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740912643401,0.01572605,86214.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912643752,0.173987,86213.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912643934,0.173989,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912644134,0.18971205,86214.0,86205.0,0.232004]
["bitfinex","BTCUSD",1740912644489,0.18971205,86214.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740912644924,0.01572605,86214.0,86205.0,0.232004]
["bitfinex","BTCUSD",1740912645121,0.01572605,86214.0,86209.0,0.145993]
["bitfinex","BTCUSD",1740912645532,0.01572605,86214.0,86200.0,0.07623342]
["bitfinex","BTCUSD",1740912645847,0.231983,86213.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740912646054,0.173989,86212.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740912646258,0.00011841,86214.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740912646687,0.00011841,86214.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740912647145,0.00011841,86214.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912647706,0.00033061,86214.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912648076,0.00033061,86214.0,86213.0,0.251787]
["bitfinex","BTCUSD",1740912650057,0.00033061,86214.0,86213.0,0.0778]
["bitfinex","BTCUSD",1740912650263,0.00033061,86214.0,86202.0,0.3]
["bitfinex","BTCUSD",1740912650458,0.00033061,86214.0,86204.0,0.232005]
["bitfinex","BTCUSD",1740912650863,0.00033061,86214.0,86208.0,0.173995]
["bitfinex","BTCUSD",1740912651399,0.00033061,86214.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740912652206,0.00033061,86214.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740912655230,0.00033061,86214.0,86213.0,0.145987]
["bitfinex","BTCUSD",1740912656998,0.00033061,86214.0,86213.0,0.268487]
["bitfinex","BTCUSD",1740912660156,0.00033061,86214.0,86213.0,0.1225]
["bitfinex","BTCUSD",1740912660452,0.00033061,86214.0,86213.0,0.29382813]
["bitfinex","BTCUSD",1740912666090,0.231916,86238.0,86214.0,0.231978]
["bitfinex","BTCUSD",1740912666289,0.173948,86233.0,86213.0,0.11984113]
["bitfinex","BTCUSD",1740912666485,0.173948,86233.0,86227.0,0.173958]
["bitfinex","BTCUSD",1740912666806,0.01551748,86233.0,86215.0,0.231978]
["bitfinex","BTCUSD",1740912667129,0.231916,86238.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740912667315,0.173949,86232.0,86224.0,0.231952]
["bitfinex","BTCUSD",1740912667512,0.173944,86235.0,86226.0,0.173959]
["bitfinex","BTCUSD",1740912668111,0.173946,86234.0,86227.0,0.00779844]
["bitfinex","BTCUSD",1740912668884,0.173941,86236.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740912669081,0.01587629,86238.0,86230.0,0.173952]
["bitfinex","BTCUSD",1740912669327,0.01587629,86238.0,86227.0,0.23974144]
["bitfinex","BTCUSD",1740912669328,0.173939,86237.0,86228.0,0.173955]
["bitfinex","BTCUSD",1740912669529,0.173942,86236.0,86228.0,0.173955]
["bitfinex","BTCUSD",1740912669723,0.173942,86236.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740912669929,0.01571093,86238.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740912670169,0.173939,86237.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740912670371,0.00011843,86243.0,86227.0,0.00779844]
["bitfinex","BTCUSD",1740912670547,0.173957,86228.0,86227.0,0.00779844]
["bitfinex","BTCUSD",1740912670807,0.23192,86237.0,86213.0,0.0752]
["bitfinex","BTCUSD",1740912670995,0.23192,86237.0,86217.0,0.173978]
["bitfinex","BTCUSD",1740912671144,0.23192,86237.0,86215.0,0.231978]
["bitfinex","BTCUSD",1740912671341,0.00011843,86243.0,86214.0,0.00906713]
["bitfinex","BTCUSD",1740912671342,0.0452,86227.0,86214.0,0.00906713]
["bitfinex","BTCUSD",1740912671539,0.17397,86222.0,86214.0,0.18305213]
["bitfinex","BTCUSD",1740912671752,0.0452,86227.0,86214.0,0.00906713]
["bitfinex","BTCUSD",1740912671949,0.173964,86225.0,86214.0,0.24104513]
["bitfinex","BTCUSD",1740912672164,0.02177528,86226.0,86214.0,0.24104513]
["bitfinex","BTCUSD",1740912672388,0.173965,86225.0,86214.0,0.24104513]
["bitfinex","BTCUSD",1740912672589,0.19573628,86226.0,86217.0,0.173978]
["bitfinex","BTCUSD",1740912672789,0.02177528,86226.0,86218.0,0.173977]
["bitfinex","BTCUSD",1740912673113,0.02177528,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740912674515,0.02177528,86224.0,86223.0,0.17559065]
["bitfinex","BTCUSD",1740912674689,0.02177528,86224.0,86223.0,0.18010721]
["bitfinex","BTCUSD",1740912675101,0.02177528,86224.0,86223.0,0.23218356]
["bitfinex","BTCUSD",1740912676339,0.02177528,86224.0,86223.0,0.23666253]
["bitfinex","BTCUSD",1740912677356,0.02177528,86224.0,86223.0,0.24524439]
["bitfinex","BTCUSD",1740912677572,0.02085325,86224.0,86223.0,0.24524439]
["bitfinex","BTCUSD",1740912678127,0.02085325,86224.0,86223.0,0.6908505]
["bitfinex","BTCUSD",1740912679278,0.00011843,86243.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912679451,0.00011843,86243.0,86233.0,0.255247]
["bitfinex","BTCUSD",1740912679720,0.00011843,86243.0,86233.0,0.264163]
["bitfinex","BTCUSD",1740912680045,0.00011843,86243.0,86233.0,0.236163]
["bitfinex","BTCUSD",1740912680255,0.00011843,86243.0,86233.0,0.23778626]
["bitfinex","BTCUSD",1740912681137,0.00011843,86243.0,86233.0,0.236163]
["bitfinex","BTCUSD",1740912681760,0.00011843,86243.0,86233.0,0.23778626]
["bitfinex","BTCUSD",1740912682514,1e-07,86234.0,86233.0,0.58558626]
["bitfinex","BTCUSD",1740912682717,1e-07,86234.0,86233.0,0.583963]
["bitfinex","BTCUSD",1740912685192,1e-07,86234.0,86233.0,0.611963]
["bitfinex","BTCUSD",1740912686823,1e-07,86234.0,86233.0,0.75756911]
["bitfinex","BTCUSD",1740912689132,1e-07,86234.0,86233.0,0.70976911]
["bitfinex","BTCUSD",1740912690083,1e-07,86234.0,86233.0,0.30046911]
["bitfinex","BTCUSD",1740912691258,0.02172419,86234.0,86229.0,0.231937]
["bitfinex","BTCUSD",1740912691541,0.02172419,86234.0,86221.0,0.23196]
["bitfinex","BTCUSD",1740912691737,0.02172419,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912694240,0.02172419,86234.0,86233.0,0.25807047]
["bitfinex","BTCUSD",1740912694447,0.02172419,86234.0,86233.0,0.256447]
["bitfinex","BTCUSD",1740912695245,0.02172419,86234.0,86233.0,0.228447]
["bitfinex","BTCUSD",1740912695470,1e-07,86234.0,86233.0,0.228447]
["bitfinex","BTCUSD",1740912698376,1e-07,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912698787,0.02174121,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912700174,0.02174121,86234.0,86233.0,0.117947]
["bitfinex","BTCUSD",1740912700356,0.02174121,86234.0,86231.0,0.231934]
["bitfinex","BTCUSD",1740912700656,0.02174121,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912704969,0.02174121,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912707089,0.01405845,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912707401,0.01405845,86234.0,86233.0,0.14618031]
["bitfinex","BTCUSD",1740912711397,0.01405845,86234.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912711756,0.01405845,86234.0,86233.0,0.00813728]
["bitfinex","BTCUSD",1740912712185,0.01405845,86234.0,86233.0,0.18208428]
["bitfinex","BTCUSD",1740912713241,0.01405845,86234.0,86233.0,0.00813728]
["bitfinex","BTCUSD",1740912713517,0.01405845,86234.0,86233.0,0.17811115]
["bitfinex","BTCUSD",1740912713720,0.01405845,86234.0,86233.0,0.17418031]
["bitfinex","BTCUSD",1740912713877,0.01405845,86234.0,86233.0,0.17811115]
["bitfinex","BTCUSD",1740912715123,0.01405845,86234.0,86233.0,0.15011115]
["bitfinex","BTCUSD",1740912715919,0.0496,86239.0,86233.0,0.00393084]
["bitfinex","BTCUSD",1740912716141,0.0496,86239.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740912716327,0.0496,86239.0,86238.0,0.17784152]
["bitfinex","BTCUSD",1740912717626,0.0496,86239.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912717848,0.22220046,86245.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912718053,0.173927,86243.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912718448,0.173925,86244.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912719327,0.17402825,86245.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912719548,0.00010525,86245.0,86239.0,0.173934]
["bitfinex","BTCUSD",1740912719749,0.17402825,86245.0,86240.0,0.003894]
["bitfinex","BTCUSD",1740912719951,0.173927,86243.0,86240.0,0.003894]
["bitfinex","BTCUSD",1740912720164,0.173935,86240.0,86233.0,0.17417831]
["bitfinex","BTCUSD",1740912720327,0.173935,86240.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912720528,0.173935,86239.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912720728,0.231907,86242.0,86234.0,0.00392557]
["bitfinex","BTCUSD",1740912721198,0.173931,86241.0,86234.0,0.17786957]
["bitfinex","BTCUSD",1740912721375,0.23200325,86245.0,86234.0,0.17786957]
["bitfinex","BTCUSD",1740912721376,0.2319,86244.0,86237.0,0.173939]
["bitfinex","BTCUSD",1740912721577,0.173927,86243.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912721776,0.00010525,86245.0,86237.0,0.173939]
["bitfinex","BTCUSD",1740912721975,0.00010525,86245.0,86238.0,0.00390452]
["bitfinex","BTCUSD",1740912722178,0.00010525,86245.0,86240.0,0.173932]
["bitfinex","BTCUSD",1740912722355,0.00010525,86245.0,86241.0,0.17781873]
["bitfinex","BTCUSD",1740912722775,0.00010525,86245.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740912723070,0.00010525,86245.0,86241.0,0.00388873]
["bitfinex","BTCUSD",1740912723071,0.00010525,86245.0,86243.0,0.00387821]
["bitfinex","BTCUSD",1740912723396,0.00010525,86245.0,86241.0,0.173931]
["bitfinex","BTCUSD",1740912723594,0.00010525,86245.0,86242.0,0.00388347]
["bitfinex","BTCUSD",1740912723772,0.00010525,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740912723986,0.00010525,86245.0,86244.0,0.17779795]
["bitfinex","BTCUSD",1740912725350,0.00010525,86245.0,86244.0,0.14979795]
["bitfinex","BTCUSD",1740912726292,0.00010525,86245.0,86244.0,0.00387295]
["bitfinex","BTCUSD",1740912726705,0.00010525,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740912726933,0.00010525,86245.0,86244.0,0.17779795]
["bitfinex","BTCUSD",1740912730070,0.00010525,86245.0,86244.0,0.14979795]
["bitfinex","BTCUSD",1740912731061,0.00010525,86245.0,86244.0,0.22769795]
["bitfinex","BTCUSD",1740912731272,0.00031745,86245.0,86244.0,0.22769795]
["bitfinex","BTCUSD",1740912732598,0.00031745,86245.0,86244.0,0.2316415]
["bitfinex","BTCUSD",1740912734393,0.00031745,86245.0,86244.0,0.27946476]
["bitfinex","BTCUSD",1740912734682,0.00031745,86245.0,86244.0,0.2778415]
["bitfinex","BTCUSD",1740912735231,0.00031745,86245.0,86244.0,0.3058415]
["bitfinex","BTCUSD",1740912735572,0.00031745,86245.0,86244.0,0.0857165]
["bitfinex","BTCUSD",1740912735787,0.00031745,86245.0,86244.0,0.2596415]
["bitfinex","BTCUSD",1740912735989,0.00031745,86245.0,86244.0,0.0857165]
["bitfinex","BTCUSD",1740912736207,0.00031745,86245.0,86244.0,0.2596415]
["bitfinex","BTCUSD",1740912736416,0.00031745,86245.0,86244.0,0.0857165]
["bitfinex","BTCUSD",1740912736622,0.17424045,86245.0,86244.0,0.0078165]
["bitfinex","BTCUSD",1740912736823,0.00031745,86245.0,86244.0,0.1817415]
["bitfinex","BTCUSD",1740912740186,0.00031745,86245.0,86244.0,0.1537415]
["bitfinex","BTCUSD",1740912743119,0.00031745,86245.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740912743287,0.00031745,86245.0,86238.0,0.0757]
["bitfinex","BTCUSD",1740912743615,0.00031745,86245.0,86244.0,0.00023342]
["bitfinex","BTCUSD",1740912744522,0.00031745,86245.0,86244.0,0.17415842]
["bitfinex","BTCUSD",1740912745091,0.00031745,86245.0,86244.0,0.14615842]
["bitfinex","BTCUSD",1740912745295,0.00031745,86245.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740912746299,0.00031745,86245.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740912747130,0.00031745,86245.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740912747627,0.00031745,86245.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740912747809,0.17424045,86245.0,86239.0,0.173933]
["bitfinex","BTCUSD",1740912747977,0.17424045,86245.0,86238.0,0.0757]
["bitfinex","BTCUSD",1740912748172,0.17424045,86245.0,86240.0,0.173933]
["bitfinex","BTCUSD",1740912748499,0.00031745,86245.0,86238.0,0.0757]
["bitfinex","BTCUSD",1740912748674,0.00031745,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740912749301,0.00031745,86245.0,86244.0,0.249925]
["bitfinex","BTCUSD",1740912750332,0.00031745,86245.0,86244.0,0.221925]
["bitfinex","BTCUSD",1740912750535,0.00031745,86245.0,86244.0,0.68703445]
["bitfinex","BTCUSD",1740912750711,0.00031745,86245.0,86244.0,0.73463445]
["bitfinex","BTCUSD",1740912755222,0.00031745,86245.0,86244.0,0.76263445]
["bitfinex","BTCUSD",1740912756193,0.00031745,86245.0,86244.0,0.74313111]
["bitfinex","BTCUSD",1740912756348,0.00031745,86245.0,86244.0,0.74336453]
["bitfinex","BTCUSD",1740912756737,0.00031745,86245.0,86244.0,0.76253466]
["bitfinex","BTCUSD",1740912757357,0.00031745,86245.0,86244.0,0.74336453]
["bitfinex","BTCUSD",1740912759492,0.00031745,86245.0,86244.0,0.44336453]
["bitfinex","BTCUSD",1740912760091,0.00031745,86245.0,86244.0,0.41536453]
["bitfinex","BTCUSD",1740912761022,0.00031745,86245.0,86244.0,0.26975842]
["bitfinex","BTCUSD",1740912765053,0.00031745,86245.0,86244.0,0.24175842]
["bitfinex","BTCUSD",1740912766489,0.02208,86245.0,86244.0,0.24175842]
["bitfinex","BTCUSD",1740912771252,0.02208,86245.0,86244.0,0.21375842]
["bitfinex","BTCUSD",1740912774258,0.02208,86245.0,86244.0,0.29215842]
["bitfinex","BTCUSD",1740912775023,0.02208,86245.0,86244.0,0.26415842]
["bitfinex","BTCUSD",1740912776597,0.0004,86249.0,86244.0,0.56415842]
["bitfinex","BTCUSD",1740912776815,0.0004,86249.0,86248.0,0.253517]
["bitfinex","BTCUSD",1740912779821,0.0006122,86249.0,86248.0,0.253517]
["bitfinex","BTCUSD",1740912780019,0.0006122,86249.0,86248.0,0.225517]
["bitfinex","BTCUSD",1740912781867,0.0006122,86249.0,86248.0,0.22713988]
["bitfinex","BTCUSD",1740912784538,0.0006122,86249.0,86248.0,0.225517]
["bitfinex","BTCUSD",1740912785083,0.0006122,86249.0,86248.0,0.08122288]
["bitfinex","BTCUSD",1740912785321,0.0006122,86249.0,86248.0,0.25513988]
["bitfinex","BTCUSD",1740912785522,0.0006122,86249.0,86248.0,0.253517]
["bitfinex","BTCUSD",1740912786260,2e-07,86249.0,86248.0,0.69912311]
["bitfinex","BTCUSD",1740912787321,2e-07,86249.0,86248.0,0.71366396]
["bitfinex","BTCUSD",1740912787632,2e-07,86249.0,86248.0,0.75966396]
["bitfinex","BTCUSD",1740912788588,0.14545034,86290.0,86284.0,0.173843]
["bitfinex","BTCUSD",1740912789092,0.173834,86289.0,86283.0,0.173845]
["bitfinex","BTCUSD",1740912789556,0.01810511,86289.0,86282.0,0.231795]
["bitfinex","BTCUSD",1740912789762,0.01810511,86289.0,86280.0,0.231803]
["bitfinex","BTCUSD",1740912789763,0.19193911,86289.0,86280.0,0.231803]
["bitfinex","BTCUSD",1740912789892,0.173834,86289.0,86277.0,0.231811]
["bitfinex","BTCUSD",1740912790092,0.17383,86291.0,86285.0,0.173841]
["bitfinex","BTCUSD",1740912790719,0.3,86292.0,86265.0,0.0796]
["bitfinex","BTCUSD",1740912791267,0.3,86292.0,86266.0,0.231841]
["bitfinex","BTCUSD",1740912791501,0.2319742,86296.0,86265.0,0.0796]
["bitfinex","BTCUSD",1740912791502,0.0002122,86296.0,86267.0,0.0016226]
["bitfinex","BTCUSD",1740912791731,0.36780903,86295.0,86267.0,0.0016226]
["bitfinex","BTCUSD",1740912791990,0.0496,86295.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740912792216,0.0002122,86296.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740912793925,0.0002122,86296.0,86293.0,0.231768]
["bitfinex","BTCUSD",1740912794129,0.0002122,86296.0,86292.0,0.173826]
["bitfinex","BTCUSD",1740912794335,0.0002122,86296.0,86289.0,0.0791]
["bitfinex","BTCUSD",1740912794538,0.0002122,86296.0,86292.0,0.173826]
["bitfinex","BTCUSD",1740912794747,0.0002122,86296.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740912795278,0.0002122,86296.0,86295.0,0.145822]
["bitfinex","BTCUSD",1740912796097,0.0002122,86296.0,86284.0,0.0791]
["bitfinex","BTCUSD",1740912796269,0.0002122,86296.0,86285.0,0.231789]
["bitfinex","BTCUSD",1740912796475,0.0002122,86296.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740912796907,0.00060707,86296.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740912797546,0.00060707,86296.0,86291.0,0.231773]
["bitfinex","BTCUSD",1740912797679,0.00060707,86296.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740912798079,0.00060707,86296.0,86284.0,0.0791]
["bitfinex","BTCUSD",1740912798279,0.00060707,86296.0,86278.0,0.0821]
["bitfinex","BTCUSD",1740912798479,0.173824,86294.0,86282.0,0.231795]
["bitfinex","BTCUSD",1740912798723,0.173822,86295.0,86288.0,0.173835]
["bitfinex","BTCUSD",1740912798876,0.00060707,86296.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740912799081,0.00060707,86296.0,86289.0,0.173833]
["bitfinex","BTCUSD",1740912799276,0.00060707,86296.0,86278.0,0.0821]
["bitfinex","BTCUSD",1740912799477,0.00060707,86296.0,86284.0,0.23179]
["bitfinex","BTCUSD",1740912799700,0.173828,86292.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740912799905,0.231763,86295.0,86282.0,0.173847]
["bitfinex","BTCUSD",1740912800082,0.173829,86292.0,86273.0,0.0821]
["bitfinex","BTCUSD",1740912800278,0.173829,86292.0,86285.0,0.145842]
["bitfinex","BTCUSD",1740912800512,0.173829,86292.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740912800711,0.173829,86292.0,86283.0,0.231795]
["bitfinex","BTCUSD",1740912801115,0.00060707,86296.0,86283.0,0.231795]
["bitfinex","BTCUSD",1740912801362,0.00060707,86296.0,86288.0,0.173834]
["bitfinex","BTCUSD",1740912801673,0.173828,86292.0,86286.0,0.173838]
["bitfinex","BTCUSD",1740912801839,0.173834,86290.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740912802016,0.00060707,86296.0,86273.0,0.0821]
["bitfinex","BTCUSD",1740912802220,0.173837,86288.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740912802415,0.00060707,86296.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740912802819,0.231763,86295.0,86276.0,0.231814]
["bitfinex","BTCUSD",1740912803040,0.231789,86286.0,86273.0,0.0821]
["bitfinex","BTCUSD",1740912803399,0.173844,86285.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740912803593,0.00060707,86296.0,86273.0,0.0821]
["bitfinex","BTCUSD",1740912803799,0.06390112,86286.0,86268.0,0.22770611]
["bitfinex","BTCUSD",1740912804028,0.278088,86286.0,86274.0,0.173863]
["bitfinex","BTCUSD",1740912804218,0.17385,86282.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740912804412,0.278088,86286.0,86251.0,0.0488]
["bitfinex","BTCUSD",1740912804413,0.3,86283.0,86251.0,0.0488]
["bitfinex","BTCUSD",1740912804639,0.3,86283.0,86257.0,0.0821]
["bitfinex","BTCUSD",1740912804772,0.3,86281.0,86259.0,0.231859]
["bitfinex","BTCUSD",1740912804974,0.3,86281.0,86257.0,0.313964]
["bitfinex","BTCUSD",1740912805178,0.3,86281.0,86272.0,0.173866]
["bitfinex","BTCUSD",1740912805379,0.231803,86280.0,86269.0,0.23183]
["bitfinex","BTCUSD",1740912805597,0.3,86281.0,86257.0,0.0541]
["bitfinex","BTCUSD",1740912805820,0.173894,86260.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740912806026,0.23183,86271.0,86252.0,0.231878]
["bitfinex","BTCUSD",1740912806220,0.173885,86264.0,86258.0,0.173894]
["bitfinex","BTCUSD",1740912806743,0.231832,86270.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740912807046,0.0463,86285.0,86251.0,0.0488]
["bitfinex","BTCUSD",1740912807259,0.3,86281.0,86252.0,0.00162294]
["bitfinex","BTCUSD",1740912807456,0.04641839,86285.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740912807803,0.00011839,86285.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740912808416,0.00011839,86285.0,86274.0,0.0821]
["bitfinex","BTCUSD",1740912808620,0.00011839,86285.0,86281.0,0.173848]
["bitfinex","BTCUSD",1740912808814,0.00011839,86285.0,86282.0,0.173848]
["bitfinex","BTCUSD",1740912809577,0.00011839,86285.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740912809954,0.17396139,86285.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740912810161,0.00011839,86285.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740912810707,0.00011839,86285.0,86282.0,0.173847]
["bitfinex","BTCUSD",1740912811056,0.00011839,86285.0,86276.0,0.231814]
["bitfinex","BTCUSD",1740912811321,0.00011839,86285.0,86279.0,0.173852]
["bitfinex","BTCUSD",1740912811475,0.17396039,86285.0,86279.0,0.173852]
["bitfinex","BTCUSD",1740912811672,0.00011839,86285.0,86277.0,0.231811]
["bitfinex","BTCUSD",1740912811889,0.00011839,86285.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740912812094,0.11487394,86284.0,86255.0,0.0796]
["bitfinex","BTCUSD",1740912812312,0.0743,86284.0,86255.0,0.0796]
["bitfinex","BTCUSD",1740912812455,0.231798,86282.0,86254.0,0.14560611]
["bitfinex","BTCUSD",1740912812664,0.173887,86263.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740912812866,0.173885,86264.0,86256.0,0.173898]
["bitfinex","BTCUSD",1740912813064,0.231798,86282.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740912813273,0.0457,86283.0,86258.0,0.00162293]
["bitfinex","BTCUSD",1740912813475,0.01201184,86282.0,86250.0,0.0796]
["bitfinex","BTCUSD",1740912813674,0.173876,86269.0,86261.0,0.173888]
["bitfinex","BTCUSD",1740912813884,0.173853,86280.0,86273.0,0.173866]
["bitfinex","BTCUSD",1740912814102,0.0457,86283.0,86251.0,0.00162293]
["bitfinex","BTCUSD",1740912814327,0.081,86282.0,86242.0,0.231904]
["bitfinex","BTCUSD",1740912814505,0.081,86282.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912814506,0.081,86267.0,86236.0,0.07836]
["bitfinex","BTCUSD",1740912814721,0.231841,86266.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740912815057,0.1739,86257.0,86250.0,0.145911]
["bitfinex","BTCUSD",1740912815357,0.173897,86258.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740912815796,0.173897,86258.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740912816006,0.173896,86259.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740912816205,0.081,86267.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912816356,0.173899,86257.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740912816658,0.173899,86257.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740912816852,0.173915,86249.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912818572,0.231873,86254.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912818791,0.231851,86263.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912818995,0.173909,86252.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912819214,0.01824104,86263.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912819439,0.231851,86262.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912819662,0.173913,86250.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912819841,0.173915,86249.0,86248.0,0.00023331]
["bitfinex","BTCUSD",1740912820271,0.231884,86250.0,86234.0,0.05760014]
["bitfinex","BTCUSD",1740912820488,0.01807254,86263.0,86234.0,0.05760014]
["bitfinex","BTCUSD",1740912820489,0.231857,86260.0,86234.0,0.05760014]
["bitfinex","BTCUSD",1740912820721,0.02997295,86259.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912820936,0.01454085,86262.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912821151,0.173931,86242.0,86232.0,0.23193]
["bitfinex","BTCUSD",1740912821320,0.17392,86247.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912821524,0.173915,86249.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912821728,0.01807254,86263.0,86235.0,0.231924]
["bitfinex","BTCUSD",1740912821924,0.01807254,86263.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740912822135,0.173913,86250.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740912822359,0.3,86264.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912822360,0.3,86262.0,86230.0,0.14560611]
["bitfinex","BTCUSD",1740912822541,0.173905,86254.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740912822739,0.231867,86257.0,86230.0,0.14722949]
["bitfinex","BTCUSD",1740912822740,0.173903,86255.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912823185,0.1739,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912823384,0.01775705,86263.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740912823543,0.01775705,86263.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912823744,0.3498,86265.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912824067,0.173907,86253.0,86241.0,0.231908]
["bitfinex","BTCUSD",1740912824470,0.173907,86253.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912824664,0.173907,86253.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740912825110,0.173907,86253.0,86247.0,0.145918]
["bitfinex","BTCUSD",1740912826278,0.01686628,86263.0,86244.0,0.231898]
["bitfinex","BTCUSD",1740912826454,0.01686628,86263.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912826679,0.05260263,86262.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912827048,0.173909,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912827246,0.0498,86265.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912827451,0.173909,86252.0,86244.0,0.231898]
["bitfinex","BTCUSD",1740912827753,0.173912,86251.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912827954,0.01694296,86263.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912828195,0.01694296,86263.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912828196,0.173912,86251.0,86240.0,0.31071]
["bitfinex","BTCUSD",1740912828594,0.231867,86257.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912828771,0.231866,86257.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740912829109,0.173906,86254.0,86247.0,0.231889]
["bitfinex","BTCUSD",1740912829305,0.1739,86257.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740912829764,0.1739,86257.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912829765,0.3,86261.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912829969,0.0002121,86262.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912830124,0.173909,86252.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912830330,0.231876,86253.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912830531,0.231877,86253.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912830777,0.173913,86250.0,86246.0,0.00023331]
["bitfinex","BTCUSD",1740912830980,0.173908,86253.0,86246.0,0.17415231]
["bitfinex","BTCUSD",1740912831293,0.3,86260.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740912831495,0.0002121,86262.0,86240.0,0.31071]
["bitfinex","BTCUSD",1740912831695,0.173925,86244.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912832081,0.173924,86245.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912832240,0.231894,86247.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912832440,0.173925,86244.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912832966,0.231885,86250.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912833155,0.0002121,86262.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912833403,0.17391,86252.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740912833807,0.17391,86252.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912833984,0.40578,86254.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740912834183,0.0002121,86262.0,86247.0,0.231891]
["bitfinex","BTCUSD",1740912834417,0.3,86260.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912834613,0.231869,86256.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912834887,0.173904,86255.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740912834998,0.173905,86254.0,86248.0,0.145915]
["bitfinex","BTCUSD",1740912835550,0.0002121,86262.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912835715,0.3,86260.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740912835900,0.173904,86255.0,86243.0,0.231902]
["bitfinex","BTCUSD",1740912836251,0.173904,86255.0,86249.0,0.173914]
["bitfinex","BTCUSD",1740912836596,0.531857,86260.0,86249.0,0.173914]
["bitfinex","BTCUSD",1740912836853,0.173911,86251.0,86243.0,0.231901]
["bitfinex","BTCUSD",1740912837072,0.17391,86252.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740912837273,0.0002121,86262.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912837477,0.0002121,86262.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740912837698,0.173911,86251.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912837915,0.3,86260.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740912838046,0.173926,86244.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912838255,0.173927,86243.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912838798,0.231896,86246.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912838997,0.231862,86258.0,86242.0,0.223528]
["bitfinex","BTCUSD",1740912839147,0.173916,86249.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912839347,0.173916,86249.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740912839726,0.173912,86251.0,86242.0,0.0496]
["bitfinex","BTCUSD",1740912839943,0.23188,86252.0,86242.0,0.281503]
["bitfinex","BTCUSD",1740912840090,0.173913,86250.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740912840289,0.173915,86249.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740912840500,0.01648454,86263.0,86242.0,0.0216]
["bitfinex","BTCUSD",1740912840729,0.173924,86245.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912841125,0.173921,86246.0,86240.0,0.252732]
["bitfinex","BTCUSD",1740912841777,0.231862,86258.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912841894,0.3,86260.0,86241.0,0.231908]
["bitfinex","BTCUSD",1740912842093,0.173914,86250.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740912842340,0.173911,86251.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740912842544,0.3,86260.0,86242.0,0.00023331]
["bitfinex","BTCUSD",1740912842748,0.173908,86253.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912842906,0.3,86260.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912843123,0.17391,86252.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912843527,0.231873,86254.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912843730,0.173906,86253.0,86242.0,0.00023331]
["bitfinex","BTCUSD",1740912843929,0.173909,86252.0,86244.0,0.2319]
["bitfinex","BTCUSD",1740912844271,0.173914,86250.0,86242.0,0.23213731]
["bitfinex","BTCUSD",1740912844483,0.173914,86250.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740912844964,0.231879,86252.0,86242.0,0.23213731]
["bitfinex","BTCUSD",1740912845166,0.173911,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740912846465,0.173909,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912847952,0.23186,86259.0,86243.0,0.2319]
["bitfinex","BTCUSD",1740912848308,0.23186,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912848532,0.173901,86256.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912848719,0.173898,86258.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912848902,0.173899,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912849438,0.173899,86257.0,86240.0,0.0788]
["bitfinex","BTCUSD",1740912849439,0.173897,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740912849629,0.3,86260.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912849834,0.173911,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740912849998,0.173911,86251.0,86243.0,0.203902]
["bitfinex","BTCUSD",1740912850368,0.3,86260.0,86243.0,0.203902]
["bitfinex","BTCUSD",1740912850568,0.3,86260.0,86241.0,0.231908]
["bitfinex","BTCUSD",1740912850862,0.173908,86253.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912851044,0.173906,86254.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740912851339,0.231871,86255.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740912851869,0.173909,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912852994,0.173909,86252.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740912853217,0.173911,86251.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740912853421,0.173908,86253.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740912853681,0.173908,86253.0,86241.0,0.231906]
["bitfinex","BTCUSD",1740912853975,0.231865,86257.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740912854175,0.0002122,86262.0,86241.0,0.00023342]
["bitfinex","BTCUSD",1740912854378,0.0002122,86262.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740912854536,0.0002122,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740912854739,0.1741012,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740912855139,0.0002122,86262.0,86258.0,0.23186]
["bitfinex","BTCUSD",1740912855341,0.0002122,86262.0,86257.0,0.173897]
["bitfinex","BTCUSD",1740912855535,0.1741012,86262.0,86256.0,0.0529]
["bitfinex","BTCUSD",1740912855736,0.0002122,86262.0,86256.0,0.0529]
["bitfinex","BTCUSD",1740912856081,0.0002122,86262.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740912857067,0.0002122,86262.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740912857289,0.0002122,86262.0,86256.0,0.0529]
["bitfinex","BTCUSD",1740912857620,0.0002122,86262.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740912857792,0.0002122,86262.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740912858319,0.0002122,86262.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740912858513,0.0002122,86262.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740912859119,0.0002122,86262.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740912859267,0.0002122,86262.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740912859504,0.0002122,86262.0,86256.0,0.0529]
["bitfinex","BTCUSD",1740912860132,0.0002122,86262.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740912860661,0.0002122,86262.0,86256.0,0.0249]
["bitfinex","BTCUSD",1740912860869,0.02200143,86262.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740912861763,0.02200143,86262.0,86256.0,0.0289]
["bitfinex","BTCUSD",1740912861917,0.173894,86260.0,86256.0,0.0289]
["bitfinex","BTCUSD",1740912862099,0.0002122,86262.0,86256.0,0.0289]
["bitfinex","BTCUSD",1740912862727,0.0002122,86262.0,86256.0,0.0249]
["bitfinex","BTCUSD",1740912862903,0.17389,86261.0,86257.0,0.004]
["bitfinex","BTCUSD",1740912863120,0.1741002,86262.0,86257.0,0.004]
["bitfinex","BTCUSD",1740912863486,0.173891,86261.0,86256.0,0.0249]
["bitfinex","BTCUSD",1740912863959,0.173891,86261.0,86256.0,0.0289]
["bitfinex","BTCUSD",1740912864154,0.173894,86260.0,86256.0,0.0289]
["bitfinex","BTCUSD",1740912864396,0.173894,86260.0,86256.0,0.0249]
["bitfinex","BTCUSD",1740912864603,0.173895,86259.0,86256.0,0.0249]
["bitfinex","BTCUSD",1740912864802,0.173898,86257.0,86256.0,0.005]
["bitfinex","BTCUSD",1740912865091,0.0002122,86262.0,86247.0,0.150919]
["bitfinex","BTCUSD",1740912865231,0.173909,86252.0,86247.0,0.150919]
["bitfinex","BTCUSD",1740912865633,0.173904,86254.0,86247.0,0.150919]
["bitfinex","BTCUSD",1740912865874,0.19385562,86258.0,86245.0,0.0486]
["bitfinex","BTCUSD",1740912866232,0.173906,86254.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740912866365,0.19385562,86258.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740912866708,0.173904,86255.0,86245.0,0.280495]
["bitfinex","BTCUSD",1740912866973,0.231861,86259.0,86247.0,0.231891]
["bitfinex","BTCUSD",1740912867186,0.174898,86258.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740912867373,0.174898,86258.0,86256.0,0.00023331]
["bitfinex","BTCUSD",1740912867695,0.173898,86258.0,86256.0,0.00023331]
["bitfinex","BTCUSD",1740912867849,0.00076669,86255.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912868049,0.00076669,86255.0,86248.0,0.231889]
["bitfinex","BTCUSD",1740912868275,0.00076669,86255.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740912869057,0.173898,86257.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740912869408,0.001,86258.0,86245.0,0.0486]
["bitfinex","BTCUSD",1740912869733,0.0002122,86262.0,86238.0,0.0821]
["bitfinex","BTCUSD",1740912869863,0.17392,86247.0,86238.0,0.0821]
["bitfinex","BTCUSD",1740912870062,0.17392,86247.0,86241.0,0.14616342]
["bitfinex","BTCUSD",1740912870264,0.173921,86247.0,86238.0,0.314013]
["bitfinex","BTCUSD",1740912870491,0.173921,86246.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740912870665,0.231887,86249.0,86238.0,0.314013]
["bitfinex","BTCUSD",1740912870866,0.173918,86248.0,86239.0,0.231913]
["bitfinex","BTCUSD",1740912871067,0.19570384,86248.0,86241.0,0.17393]
["bitfinex","BTCUSD",1740912871965,0.25367684,86248.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740912872783,0.19570584,86247.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740912872992,0.174921,86246.0,86239.0,0.005]
["bitfinex","BTCUSD",1740912873281,0.174921,86246.0,86240.0,0.173932]
["bitfinex","BTCUSD",1740912873409,0.02178584,86247.0,86238.0,0.0821]
["bitfinex","BTCUSD",1740912873728,0.173929,86242.0,86239.0,0.005]
["bitfinex","BTCUSD",1740912874134,0.02178584,86241.0,86239.0,0.005]
["bitfinex","BTCUSD",1740912874567,0.173933,86240.0,86239.0,0.005]
["bitfinex","BTCUSD",1740912875144,0.02178584,86241.0,86238.0,0.173935]
["bitfinex","BTCUSD",1740912875343,0.231892,86247.0,86238.0,0.005]
["bitfinex","BTCUSD",1740912875344,0.02178584,86240.0,86238.0,0.005]
["bitfinex","BTCUSD",1740912875743,0.173935,86239.0,86238.0,0.005]
["bitfinex","BTCUSD",1740912875963,0.173939,86237.0,86236.0,0.00010525]
["bitfinex","BTCUSD",1740912876362,0.19089356,86237.0,86236.0,0.00010525]
["bitfinex","BTCUSD",1740912876763,0.2126794,86237.0,86236.0,0.00010525]
["bitfinex","BTCUSD",1740912877367,0.02178584,86237.0,86236.0,0.00010525]
["bitfinex","BTCUSD",1740912877548,0.02178584,86237.0,86236.0,0.17404625]
["bitfinex","BTCUSD",1740912879651,0.02178584,86237.0,86236.0,0.00010525]
["bitfinex","BTCUSD",1740912879839,0.02178584,86237.0,86236.0,0.17404625]
["bitfinex","BTCUSD",1740912880042,0.02178584,86237.0,86236.0,0.173941]
["bitfinex","BTCUSD",1740912880252,0.02178584,86237.0,86236.0,0.14604625]
["bitfinex","BTCUSD",1740912881374,0.02178584,86237.0,86233.0,0.23216231]
["bitfinex","BTCUSD",1740912881702,0.02189104,86237.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912881850,0.173945,86234.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912882053,0.02189104,86237.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912882054,0.19583204,86237.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912882253,0.231923,86236.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912882576,0.173945,86234.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912883193,0.02189104,86237.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912883763,0.173941,86236.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912883968,0.19572684,86236.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912884733,0.173943,86235.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912885030,0.19572884,86235.0,86233.0,0.00023331]
["bitfinex","BTCUSD",1740912885186,0.173946,86234.0,86225.0,0.231951]
["bitfinex","BTCUSD",1740912885592,0.173947,86233.0,86227.0,0.173958]
["bitfinex","BTCUSD",1740912885996,0.19572884,86235.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740912886190,0.02178584,86235.0,86224.0,0.231953]
["bitfinex","BTCUSD",1740912886397,0.173945,86234.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740912886615,0.19573084,86234.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740912887003,0.02178584,86234.0,86225.0,0.231951]
["bitfinex","BTCUSD",1740912887339,0.02178584,86234.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740912887750,0.19573084,86234.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740912888115,0.02178584,86233.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740912888649,0.02178584,86233.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912888848,0.02178584,86233.0,86230.0,0.173952]
["bitfinex","BTCUSD",1740912889227,0.02178584,86233.0,86224.0,0.231953]
["bitfinex","BTCUSD",1740912889437,0.02178584,86233.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912889634,0.02178584,86232.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912890258,0.02178584,86232.0,86229.0,0.173954]
["bitfinex","BTCUSD",1740912890449,0.02178584,86232.0,86230.0,0.173952]
["bitfinex","BTCUSD",1740912890613,0.02178584,86232.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912890813,0.02178584,86231.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740912891247,0.02178584,86231.0,86230.0,0.145953]
["bitfinex","BTCUSD",1740912894011,0.0002122,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912895168,0.0002122,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912895566,0.0002122,86234.0,86233.0,0.224147]
["bitfinex","BTCUSD",1740912897288,0.0002122,86234.0,86231.0,0.231933]
["bitfinex","BTCUSD",1740912897517,0.0002122,86234.0,86227.0,0.173959]
["bitfinex","BTCUSD",1740912897728,0.17395,86232.0,86226.0,0.0782]
["bitfinex","BTCUSD",1740912897924,0.0002122,86234.0,86226.0,0.0782]
["bitfinex","BTCUSD",1740912898159,0.173949,86232.0,86226.0,0.173959]
["bitfinex","BTCUSD",1740912898357,0.0002122,86234.0,86224.0,0.231953]
["bitfinex","BTCUSD",1740912898559,0.173947,86233.0,86227.0,0.173959]
["bitfinex","BTCUSD",1740912898766,0.0002122,86234.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912899079,0.0002122,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912900032,0.0002122,86234.0,86233.0,0.145947]
["bitfinex","BTCUSD",1740912900670,0.0002122,86234.0,86231.0,0.173949]
["bitfinex","BTCUSD",1740912900991,0.0002122,86234.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912901202,0.0002122,86234.0,86233.0,0.173947]
["bitfinex","BTCUSD",1740912901853,0.0002122,86234.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912902053,0.173953,86230.0,86224.0,0.173963]
["bitfinex","BTCUSD",1740912902187,0.0002122,86234.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912902372,0.173957,86229.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912902566,0.231929,86233.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912902767,0.173965,86224.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912903615,0.522965,86224.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912903993,0.603065,86224.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912904235,0.62486046,86224.0,86223.0,0.00023331]
["bitfinex","BTCUSD",1740912905253,0.62486046,86224.0,86197.0,0.2322562]
["bitfinex","BTCUSD",1740912905254,0.173983,86216.0,86206.0,0.232001]
["bitfinex","BTCUSD",1740912905568,0.473979,86217.0,86208.0,0.231996]
["bitfinex","BTCUSD",1740912905771,0.473979,86217.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740912905971,0.173981,86216.0,86208.0,0.231996]
["bitfinex","BTCUSD",1740912906176,0.3,86217.0,86197.0,0.0002332]
["bitfinex","BTCUSD",1740912906390,0.3705943,86217.0,86198.0,0.232022]
["bitfinex","BTCUSD",1740912906562,0.0705943,86217.0,86198.0,0.232022]
["bitfinex","BTCUSD",1740912906748,0.0705943,86217.0,86197.0,0.0002332]
["bitfinex","BTCUSD",1740912906953,0.23198,86215.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740912907191,0.3,86217.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740912907367,0.3,86217.0,86201.0,0.232013]
["bitfinex","BTCUSD",1740912907565,0.3,86217.0,86212.0,0.173987]
["bitfinex","BTCUSD",1740912907765,0.3,86217.0,86197.0,0.0002332]
["bitfinex","BTCUSD",1740912908089,0.16255898,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740912908505,0.07828,86243.0,86234.0,0.231925]
["bitfinex","BTCUSD",1740912908694,0.07828,86243.0,86234.0,0.00011843]
["bitfinex","BTCUSD",1740912908894,0.473943,86235.0,86234.0,0.00011843]
["bitfinex","BTCUSD",1740912909338,0.49568097,86235.0,86234.0,0.00011843]
["bitfinex","BTCUSD",1740912910119,0.49568097,86235.0,86219.0,0.05031843]
["bitfinex","BTCUSD",1740912910120,0.173965,86224.0,86219.0,0.05031843]
["bitfinex","BTCUSD",1740912910327,0.231949,86226.0,86219.0,0.05042363]
["bitfinex","BTCUSD",1740912910544,0.173967,86224.0,86219.0,0.0001052]
["bitfinex","BTCUSD",1740912910751,0.02173797,86223.0,86219.0,0.0001052]
["bitfinex","BTCUSD",1740912910963,0.02173797,86223.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740912911381,0.02173797,86223.0,86219.0,0.0001052]
["bitfinex","BTCUSD",1740912911934,0.02173797,86223.0,86221.0,0.17397]
["bitfinex","BTCUSD",1740912912077,0.02173797,86222.0,86221.0,0.17397]
["bitfinex","BTCUSD",1740912915003,0.02173797,86222.0,86221.0,0.14597]
["bitfinex","BTCUSD",1740912916685,0.3,86235.0,86220.0,0.0807]
["bitfinex","BTCUSD",1740912916894,0.3,86235.0,86230.0,0.173952]
["bitfinex","BTCUSD",1740912917630,0.0002122,86233.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740912917822,0.0002122,86233.0,86232.0,0.173949]
["bitfinex","BTCUSD",1740912918616,0.0219537,86233.0,86232.0,0.173949]
["bitfinex","BTCUSD",1740912919723,0.0002122,86233.0,86232.0,0.173949]
["bitfinex","BTCUSD",1740912920073,0.0002122,86233.0,86232.0,0.145949]
["bitfinex","BTCUSD",1740912921054,0.0002122,86233.0,86232.0,0.221349]
["bitfinex","BTCUSD",1740912921239,0.0002122,86233.0,86232.0,0.22297239]
["bitfinex","BTCUSD",1740912921472,0.0002122,86233.0,86232.0,0.221349]
["bitfinex","BTCUSD",1740912925046,0.0002122,86233.0,86232.0,0.0754]
["bitfinex","BTCUSD",1740912925254,0.0002122,86233.0,86232.0,0.249349]
["bitfinex","BTCUSD",1740912926379,0.0002122,86233.0,86232.0,0.25097243]
["bitfinex","BTCUSD",1740912927978,0.0002122,86233.0,86232.0,0.298649]
["bitfinex","BTCUSD",1740912930105,0.02194532,86233.0,86232.0,0.270649]
["bitfinex","BTCUSD",1740912931895,0.173911,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740912932087,0.173913,86250.0,86243.0,0.173925]
["bitfinex","BTCUSD",1740912932310,0.173913,86250.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740912932505,0.231862,86258.0,86240.0,0.3]
["bitfinex","BTCUSD",1740912932718,0.03176467,86258.0,86240.0,0.3]
["bitfinex","BTCUSD",1740912933067,0.173931,86241.0,86240.0,0.3]
["bitfinex","BTCUSD",1740912933241,0.02107516,86259.0,86240.0,0.3]
["bitfinex","BTCUSD",1740912933418,0.173915,86249.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740912933934,0.173917,86248.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740912935165,0.173914,86250.0,86243.0,0.173926]
["bitfinex","BTCUSD",1740912935367,0.231867,86256.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740912935571,0.231867,86256.0,86238.0,0.3]
["bitfinex","BTCUSD",1740912935572,0.02054594,86259.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740912935934,0.25026151,86262.0,86238.0,0.3]
["bitfinex","BTCUSD",1740912935935,0.173891,86261.0,86238.0,0.3]
["bitfinex","BTCUSD",1740912936143,0.0002122,86262.0,86233.0,0.0795]
["bitfinex","BTCUSD",1740912936369,0.0002122,86262.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740912936710,0.02084565,86262.0,86261.0,0.0001052]
["bitfinex","BTCUSD",1740912937318,0.1741002,86262.0,86261.0,0.0001052]
["bitfinex","BTCUSD",1740912939173,0.19453571,86262.0,86261.0,0.0001052]
["bitfinex","BTCUSD",1740912939779,0.26035838,86262.0,86261.0,0.0001052]
["bitfinex","BTCUSD",1740912940239,0.173896,86259.0,86252.0,0.1460122]
["bitfinex","BTCUSD",1740912940441,0.173896,86259.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740912941046,0.231856,86261.0,86251.0,0.231881]
["bitfinex","BTCUSD",1740912941247,0.173895,86259.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740912941492,0.173896,86259.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740912942573,0.02076614,86262.0,86250.0,0.0472]
["bitfinex","BTCUSD",1740912942780,0.0754,86260.0,86242.0,0.0473]
["bitfinex","BTCUSD",1740912943228,0.17392,86247.0,86242.0,0.0473]
["bitfinex","BTCUSD",1740912943446,0.173929,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912943661,0.231873,86254.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912943870,0.231862,86259.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740912944083,0.231862,86259.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912944084,0.1739,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740912944420,0.173899,86257.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740912944637,0.231857,86260.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912944638,0.231864,86258.0,86244.0,0.231899]
["bitfinex","BTCUSD",1740912944843,0.173903,86255.0,86249.0,0.173914]
["bitfinex","BTCUSD",1740912945047,0.173909,86252.0,86246.0,0.231893]
["bitfinex","BTCUSD",1740912945253,0.02176146,86256.0,86243.0,0.231901]
["bitfinex","BTCUSD",1740912945631,0.173922,86246.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912945852,0.02176146,86256.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912946527,0.173922,86246.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912947000,0.173926,86244.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912947174,0.173929,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912947892,0.02176146,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912948057,0.02176146,86242.0,86241.0,0.17416431]
["bitfinex","BTCUSD",1740912948274,0.02176146,86242.0,86241.0,0.25536431]
["bitfinex","BTCUSD",1740912949713,0.02176146,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912949917,0.19569046,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912950187,0.02176146,86242.0,86241.0,0.00023331]
["bitfinex","BTCUSD",1740912951327,0.02176146,86242.0,86238.0,0.14616931]
["bitfinex","BTCUSD",1740912951771,0.02176146,86242.0,86239.0,0.173934]
["bitfinex","BTCUSD",1740912953064,0.02176146,86242.0,86236.0,0.231919]
["bitfinex","BTCUSD",1740912953268,0.25366846,86242.0,86234.0,0.221244]
["bitfinex","BTCUSD",1740912953466,0.02176146,86242.0,86228.0,0.0827]
["bitfinex","BTCUSD",1740912953667,0.02176146,86241.0,86237.0,0.173938]
["bitfinex","BTCUSD",1740912953845,0.02176146,86241.0,86238.0,0.173937]
["bitfinex","BTCUSD",1740912954047,0.02176146,86241.0,86239.0,0.173934]
["bitfinex","BTCUSD",1740912954258,0.02176146,86241.0,86240.0,0.173933]
["bitfinex","BTCUSD",1740912955155,0.02176146,86241.0,86240.0,0.145933]
["bitfinex","BTCUSD",1740912955575,0.02176146,86241.0,86230.0,0.231937]
["bitfinex","BTCUSD",1740912955774,0.19569246,86241.0,86235.0,0.173942]
["bitfinex","BTCUSD",1740912956075,0.173939,86238.0,86231.0,0.173949]
["bitfinex","BTCUSD",1740912956297,0.173939,86238.0,86230.0,0.231935]
["bitfinex","BTCUSD",1740912956511,0.02176146,86240.0,86223.0,0.0827]
["bitfinex","BTCUSD",1740912957051,0.173943,86235.0,86224.0,0.0492]
["bitfinex","BTCUSD",1740912957159,0.02176146,86240.0,86226.0,0.231946]
["bitfinex","BTCUSD",1740912957367,0.173947,86233.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740912957812,0.17395,86232.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740912958021,0.173949,86232.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740912958241,0.02176146,86231.0,86224.0,0.0492]
["bitfinex","BTCUSD",1740912958408,0.173953,86230.0,86224.0,0.0492]
["bitfinex","BTCUSD",1740912958612,0.173953,86230.0,86224.0,0.223163]
["bitfinex","BTCUSD",1740912959559,0.02176146,86229.0,86224.0,0.223163]
["bitfinex","BTCUSD",1740912959895,0.02176146,86229.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740912960117,0.02176146,86229.0,86225.0,0.145963]
["bitfinex","BTCUSD",1740912961055,0.02176146,86228.0,86225.0,0.145963]
["bitfinex","BTCUSD",1740912961200,0.02176146,86228.0,86224.0,0.0492]
["bitfinex","BTCUSD",1740912961399,0.02176146,86228.0,86221.0,0.17420342]
["bitfinex","BTCUSD",1740912961400,0.173961,86227.0,86221.0,0.17420342]
["bitfinex","BTCUSD",1740912961811,0.173963,86226.0,86221.0,0.00023342]
["bitfinex","BTCUSD",1740912962014,0.173959,86227.0,86221.0,0.17420442]
["bitfinex","BTCUSD",1740912962275,0.02176146,86226.0,86223.0,0.173966]
["bitfinex","BTCUSD",1740912962435,0.02176146,86226.0,86221.0,0.00023342]
["bitfinex","BTCUSD",1740912962775,0.02176146,86226.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740912965089,0.02176146,86226.0,86225.0,0.145963]
["bitfinex","BTCUSD",1740912967747,0.02176146,86226.0,86225.0,0.266663]
["bitfinex","BTCUSD",1740912968042,0.173911,86251.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740912968247,7.78e-05,86250.0,86226.0,0.3]
["bitfinex","BTCUSD",1740912968455,7.78e-05,86250.0,86229.0,0.0754]
["bitfinex","BTCUSD",1740912968661,0.02627518,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912968863,7.78e-05,86250.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740912969271,7.78e-05,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912969422,7.78e-05,86250.0,86247.0,0.231891]
["bitfinex","BTCUSD",1740912969827,7.78e-05,86250.0,86245.0,0.231896]
["bitfinex","BTCUSD",1740912970027,7.78e-05,86250.0,86248.0,0.145915]
["bitfinex","BTCUSD",1740912970224,7.78e-05,86250.0,86245.0,0.231895]
["bitfinex","BTCUSD",1740912970225,7.78e-05,86250.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740912970450,0.2319618,86250.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912970771,0.173919,86247.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912971104,0.173919,86247.0,86241.0,0.219229]
["bitfinex","BTCUSD",1740912971646,0.173929,86242.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912971850,0.173915,86249.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912972053,7.78e-05,86250.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912972372,0.173919,86247.0,86241.0,0.21923]
["bitfinex","BTCUSD",1740912972952,7.78e-05,86250.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912973162,7.78e-05,86250.0,86248.0,0.173916]
["bitfinex","BTCUSD",1740912973373,7.78e-05,86250.0,86243.0,0.231902]
["bitfinex","BTCUSD",1740912973573,7.78e-05,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912975169,7.78e-05,86250.0,86249.0,0.145915]
["bitfinex","BTCUSD",1740912975871,7.78e-05,86250.0,86241.0,0.0453]
["bitfinex","BTCUSD",1740912976072,7.78e-05,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740912980040,7.78e-05,86250.0,86249.0,0.145915]
["bitfinex","BTCUSD",1740912982122,7.78e-05,86250.0,86249.0,0.14614842]
["bitfinex","BTCUSD",1740912982351,0.00029,86250.0,86249.0,0.14614842]
["bitfinex","BTCUSD",1740912982625,0.00029,86250.0,86249.0,0.44614842]
["bitfinex","BTCUSD",1740912983031,0.00029,86250.0,86249.0,0.43861349]
["bitfinex","BTCUSD",1740912983474,0.02206248,86250.0,86249.0,0.43861349]
["bitfinex","BTCUSD",1740912983668,0.02206248,86250.0,86249.0,0.13861349]
["bitfinex","BTCUSD",1740912984407,0.02206248,86250.0,86249.0,0.00023342]
["bitfinex","BTCUSD",1740912984837,0.02206248,86250.0,86249.0,0.17414842]
["bitfinex","BTCUSD",1740912985040,0.02206248,86250.0,86249.0,0.14614842]
["bitfinex","BTCUSD",1740912986501,0.00029,86250.0,86249.0,0.14614842]
["bitfinex","BTCUSD",1740912986925,0.00029,86250.0,86249.0,0.14777147]
["bitfinex","BTCUSD",1740912987204,0.00029,86250.0,86249.0,0.27247147]
["bitfinex","BTCUSD",1740912987429,0.00029,86250.0,86249.0,0.27084842]
["bitfinex","BTCUSD",1740912988759,0.02203769,86250.0,86249.0,0.27084842]
["bitfinex","BTCUSD",1740912990172,0.02203769,86250.0,86249.0,0.298615]
["bitfinex","BTCUSD",1740912990380,0.02203769,86250.0,86249.0,0.598615]
["bitfinex","BTCUSD",1740912990575,0.02203769,86250.0,86249.0,0.61315585]
["bitfinex","BTCUSD",1740912991327,0.00029,86250.0,86249.0,0.61315585]
["bitfinex","BTCUSD",1740912991492,0.00029,86250.0,86249.0,0.598615]
["bitfinex","BTCUSD",1740912994291,0.02202856,86250.0,86249.0,0.598615]
["bitfinex","BTCUSD",1740912995031,0.02202856,86250.0,86249.0,0.57084842]
["bitfinex","BTCUSD",1740913000333,0.02202856,86250.0,86249.0,0.54284842]
["bitfinex","BTCUSD",1740913000898,0.00029,86250.0,86249.0,0.54284842]
["bitfinex","BTCUSD",1740913002071,0.00029,86250.0,86249.0,0.55738927]
["bitfinex","BTCUSD",1740913002229,0.0455,86287.0,86282.0,0.173847]
["bitfinex","BTCUSD",1740913002423,0.173841,86286.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740913002625,0.04589496,86287.0,86261.0,0.07816]
["bitfinex","BTCUSD",1740913002980,0.04589496,86287.0,86280.0,0.17385]
["bitfinex","BTCUSD",1740913003212,0.02175196,86285.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740913003367,0.02175196,86285.0,86271.0,0.0809]
["bitfinex","BTCUSD",1740913003953,0.02175196,86285.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740913004382,0.02175196,86285.0,86281.0,0.173848]
["bitfinex","BTCUSD",1740913004572,0.02175196,86285.0,86271.0,0.0809]
["bitfinex","BTCUSD",1740913004776,0.02175196,86285.0,86283.0,0.173844]
["bitfinex","BTCUSD",1740913004972,0.02175196,86285.0,86264.0,0.0475]
["bitfinex","BTCUSD",1740913004973,0.02175196,86285.0,86265.0,0.0809]
["bitfinex","BTCUSD",1740913005176,0.173849,86282.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740913005557,0.231792,86284.0,86272.0,0.231823]
["bitfinex","BTCUSD",1740913005755,0.231792,86284.0,86266.0,0.231841]
["bitfinex","BTCUSD",1740913005962,0.173844,86284.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740913006320,0.02175196,86285.0,86266.0,0.231841]
["bitfinex","BTCUSD",1740913006540,0.173851,86281.0,86268.0,0.231835]
["bitfinex","BTCUSD",1740913006711,0.02175196,86285.0,86268.0,0.231835]
["bitfinex","BTCUSD",1740913006923,0.173851,86281.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740913007112,0.173851,86281.0,86272.0,0.231823]
["bitfinex","BTCUSD",1740913007273,0.173851,86281.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740913007475,0.0002122,86282.0,86265.0,0.0809]
["bitfinex","BTCUSD",1740913007866,0.173868,86273.0,86261.0,0.310012]
["bitfinex","BTCUSD",1740913008076,0.173863,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913008285,0.0002122,86282.0,86262.0,0.37745711]
["bitfinex","BTCUSD",1740913008492,0.0002122,86282.0,86262.0,0.14560611]
["bitfinex","BTCUSD",1740913008907,0.0826,86281.0,86262.0,0.14560611]
["bitfinex","BTCUSD",1740913009339,0.173852,86280.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740913009749,0.173856,86279.0,86272.0,0.173866]
["bitfinex","BTCUSD",1740913009915,0.173852,86280.0,86274.0,0.173863]
["bitfinex","BTCUSD",1740913010427,0.173854,86279.0,86272.0,0.173867]
["bitfinex","BTCUSD",1740913010877,0.0826,86281.0,86262.0,0.14560611]
["bitfinex","BTCUSD",1740913011083,0.17386,86277.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740913011300,0.17386,86277.0,86262.0,0.14560611]
["bitfinex","BTCUSD",1740913011503,0.0826,86281.0,86262.0,0.14722886]
["bitfinex","BTCUSD",1740913011697,0.0002122,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740913012086,0.0002122,86282.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740913012279,0.0002122,86282.0,86264.0,0.231846]
["bitfinex","BTCUSD",1740913012734,0.17385,86281.0,86260.0,0.231855]
["bitfinex","BTCUSD",1740913012938,0.173852,86280.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740913013145,0.0002122,86282.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740913013375,0.0002122,86282.0,86256.0,0.279366]
["bitfinex","BTCUSD",1740913013705,0.173852,86280.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740913013907,0.17386,86277.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740913014110,0.0002122,86282.0,86271.0,0.173869]
["bitfinex","BTCUSD",1740913014308,0.0002122,86282.0,86268.0,0.173874]
["bitfinex","BTCUSD",1740913014511,0.173864,86275.0,86268.0,0.173874]
["bitfinex","BTCUSD",1740913014706,0.0002122,86282.0,86268.0,0.173874]
["bitfinex","BTCUSD",1740913014990,0.0002122,86282.0,86261.0,0.310011]
["bitfinex","BTCUSD",1740913015160,0.173874,86270.0,86262.0,0.29149311]
["bitfinex","BTCUSD",1740913015366,0.0767,86276.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913015877,0.0767,86276.0,86273.0,0.173866]
["bitfinex","BTCUSD",1740913016077,0.0767,86276.0,86272.0,0.173868]
["bitfinex","BTCUSD",1740913016429,0.0767,86276.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913016966,0.0767,86276.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740913017273,0.0767,86276.0,86275.0,0.00125746]
["bitfinex","BTCUSD",1740913017492,0.25056,86276.0,86275.0,0.00125746]
["bitfinex","BTCUSD",1740913020003,0.0767,86276.0,86266.0,0.14736877]
["bitfinex","BTCUSD",1740913020226,0.0767,86276.0,86262.0,0.34945511]
["bitfinex","BTCUSD",1740913020425,0.231819,86274.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913020632,0.173869,86272.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913020830,0.173869,86272.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913022620,0.231819,86274.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913022959,0.17387,86272.0,86264.0,0.231846]
["bitfinex","BTCUSD",1740913023137,0.173868,86273.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913023402,0.231819,86274.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913023623,0.0767,86276.0,86263.0,0.231849]
["bitfinex","BTCUSD",1740913023784,0.173871,86271.0,86263.0,0.231849]
["bitfinex","BTCUSD",1740913024384,0.173871,86271.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913024594,0.173871,86271.0,86263.0,0.231849]
["bitfinex","BTCUSD",1740913024757,0.231819,86274.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913024959,0.173866,86273.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913025271,0.231819,86274.0,86263.0,0.231849]
["bitfinex","BTCUSD",1740913025472,0.231819,86274.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913025668,0.173868,86273.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913025871,0.231819,86274.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913026172,0.173868,86273.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913026387,0.173868,86273.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740913027184,0.0767,86276.0,86262.0,0.11760611]
["bitfinex","BTCUSD",1740913027394,0.0767,86276.0,86262.0,0.34945511]
["bitfinex","BTCUSD",1740913027637,0.308516,86276.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913028307,0.173869,86272.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913028514,0.17387,86271.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913028710,0.173868,86273.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913028915,0.173868,86273.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740913029325,0.173869,86272.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913029751,0.0767,86276.0,86259.0,0.231859]
["bitfinex","BTCUSD",1740913029930,0.173874,86269.0,86255.0,0.11760611]
["bitfinex","BTCUSD",1740913030150,0.231827,86271.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913030351,0.173874,86270.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913031250,0.231816,86275.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913031456,0.173866,86273.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740913031679,0.173866,86273.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913031680,0.0767,86276.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913031838,0.231816,86275.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913032037,0.173868,86273.0,86256.0,0.231867]
["bitfinex","BTCUSD",1740913032243,0.173862,86275.0,86268.0,0.173874]
["bitfinex","BTCUSD",1740913032486,0.0767,86276.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913032660,0.173857,86278.0,86256.0,0.00162281]
["bitfinex","BTCUSD",1740913032859,0.0768122,86282.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740913033178,0.173862,86276.0,86268.0,0.231834]
["bitfinex","BTCUSD",1740913033378,0.173862,86276.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740913033575,0.0768122,86282.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740913033791,0.173867,86273.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740913034421,0.173864,86274.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740913034627,0.173864,86275.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913034783,0.173861,86276.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740913034976,0.173866,86274.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740913035148,0.0768122,86282.0,86258.0,0.203862]
["bitfinex","BTCUSD",1740913035343,0.173863,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913035586,0.2318,86281.0,86258.0,0.203862]
["bitfinex","BTCUSD",1740913035903,0.0768122,86282.0,86262.0,0.231851]
["bitfinex","BTCUSD",1740913036108,0.173864,86275.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740913036293,0.173864,86275.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740913036482,0.173866,86274.0,86258.0,0.203862]
["bitfinex","BTCUSD",1740913036667,0.173862,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913037007,0.0768122,86282.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913037212,0.173866,86274.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913037504,0.173866,86274.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913037718,0.0768122,86282.0,86264.0,0.231843]
["bitfinex","BTCUSD",1740913037922,0.0768122,86282.0,86261.0,0.231854]
["bitfinex","BTCUSD",1740913037923,0.173866,86274.0,86255.0,0.08960611]
["bitfinex","BTCUSD",1740913038081,0.173862,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913038325,0.173862,86275.0,86270.0,0.00276794]
["bitfinex","BTCUSD",1740913038497,0.173862,86275.0,86270.0,0.00779187]
["bitfinex","BTCUSD",1740913038996,0.173862,86276.0,86270.0,0.00779187]
["bitfinex","BTCUSD",1740913039195,0.173863,86275.0,86270.0,0.00779187]
["bitfinex","BTCUSD",1740913039425,0.231803,86280.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740913039634,0.231803,86280.0,86271.0,0.00276268]
["bitfinex","BTCUSD",1740913039951,0.231803,86280.0,86272.0,0.00777598]
["bitfinex","BTCUSD",1740913040087,0.173864,86275.0,86269.0,0.15364898]
["bitfinex","BTCUSD",1740913040486,0.173866,86274.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740913041482,0.0768122,86282.0,86261.0,0.231851]
["bitfinex","BTCUSD",1740913041483,0.3086122,86282.0,86261.0,0.231851]
["bitfinex","BTCUSD",1740913041633,0.17387,86272.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913042199,0.17387,86272.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740913043242,0.2318,86281.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740913043445,0.06545072,86281.0,86258.0,0.00023342]
["bitfinex","BTCUSD",1740913043666,0.173883,86265.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740913043872,0.27767996,86287.0,86258.0,0.00023342]
["bitfinex","BTCUSD",1740913044561,0.173879,86267.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913044768,0.17388,86267.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740913044973,0.17388,86267.0,86261.0,0.22344905]
["bitfinex","BTCUSD",1740913045175,0.17388,86267.0,86261.0,0.19544905]
["bitfinex","BTCUSD",1740913046277,0.04589496,86287.0,86261.0,0.02155905]
["bitfinex","BTCUSD",1740913046658,0.173883,86265.0,86261.0,0.02155905]
["bitfinex","BTCUSD",1740913047189,0.17388,86266.0,86261.0,0.02155905]
["bitfinex","BTCUSD",1740913047394,0.17388,86266.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740913047558,0.231837,86268.0,86258.0,0.00023342]
["bitfinex","BTCUSD",1740913047760,0.173881,86266.0,86258.0,0.00023342]
["bitfinex","BTCUSD",1740913048182,0.231812,86277.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913048445,0.173877,86268.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913048656,0.173879,86267.0,86260.0,0.231857]
["bitfinex","BTCUSD",1740913048852,0.173879,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913049106,0.23183,86270.0,86260.0,0.231857]
["bitfinex","BTCUSD",1740913049309,0.173877,86268.0,86262.0,0.173887]
["bitfinex","BTCUSD",1740913049652,0.173885,86264.0,86258.0,0.17412942]
["bitfinex","BTCUSD",1740913049862,0.17388,86267.0,86258.0,0.17412942]
["bitfinex","BTCUSD",1740913050088,0.173884,86265.0,86258.0,0.14612942]
["bitfinex","BTCUSD",1740913050295,0.173886,86264.0,86256.0,0.3]
["bitfinex","BTCUSD",1740913050494,0.173886,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740913051480,0.231838,86267.0,86256.0,0.3]
["bitfinex","BTCUSD",1740913051698,0.02180443,86263.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913052243,0.04456348,86263.0,86256.0,0.531866]
["bitfinex","BTCUSD",1740913052543,0.02275905,86263.0,86256.0,0.3]
["bitfinex","BTCUSD",1740913052723,0.02275905,86263.0,86256.0,0.531866]
["bitfinex","BTCUSD",1740913052928,0.0218073,86262.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740913053153,0.0218073,86262.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913054156,0.0218073,86262.0,86261.0,0.25459]
["bitfinex","BTCUSD",1740913055163,0.231781,86289.0,86261.0,0.25459]
["bitfinex","BTCUSD",1740913055164,0.02324535,86271.0,86266.0,0.231839]
["bitfinex","BTCUSD",1740913055362,0.02324535,86271.0,86263.0,0.231848]
["bitfinex","BTCUSD",1740913055573,0.231813,86277.0,86263.0,0.231848]
["bitfinex","BTCUSD",1740913055772,0.531767,86294.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740913055965,0.173872,86270.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913056171,0.231824,86273.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740913056374,0.0002122,86264.0,86263.0,0.231847]
["bitfinex","BTCUSD",1740913060083,0.0002122,86264.0,86263.0,0.203847]
["bitfinex","BTCUSD",1740913062057,0.02202067,86264.0,86263.0,0.203847]
["bitfinex","BTCUSD",1740913062795,0.21086064,86273.0,86263.0,0.203847]
["bitfinex","BTCUSD",1740913062931,0.173872,86271.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913064257,0.173872,86271.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913064458,0.173869,86272.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913064897,0.231804,86280.0,86263.0,0.203847]
["bitfinex","BTCUSD",1740913065097,0.231804,86280.0,86265.0,0.145881]
["bitfinex","BTCUSD",1740913065303,0.173871,86271.0,86265.0,0.145881]
["bitfinex","BTCUSD",1740913065903,0.173866,86273.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913066114,0.231821,86274.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913066702,0.173866,86273.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913066904,0.173869,86272.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913067196,0.17387,86272.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740913067421,0.173871,86271.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740913068209,0.173873,86270.0,86262.0,0.231851]
["bitfinex","BTCUSD",1740913068428,0.17387,86272.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740913068670,0.1740782,86273.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740913069402,0.173869,86272.0,86265.0,0.17388]
["bitfinex","BTCUSD",1740913069664,0.0002122,86273.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740913070062,0.0002122,86273.0,86266.0,0.145879]
["bitfinex","BTCUSD",1740913070263,0.173869,86272.0,86266.0,0.145879]
["bitfinex","BTCUSD",1740913070821,0.1740792,86273.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740913071035,0.173869,86272.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740913071739,0.0002122,86273.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740913071939,0.1740782,86273.0,86262.0,0.231851]
["bitfinex","BTCUSD",1740913072143,0.1740782,86273.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913072445,0.0002122,86273.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913072756,0.173871,86271.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913072982,0.0002122,86273.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740913073281,0.0002122,86273.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913073695,0.0002122,86273.0,86267.0,0.231836]
["bitfinex","BTCUSD",1740913073896,0.0002122,86273.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740913074121,0.0002122,86273.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740913074423,0.0002122,86273.0,86267.0,0.231836]
["bitfinex","BTCUSD",1740913074621,0.0002122,86273.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740913075036,0.0002122,86273.0,86262.0,0.231851]
["bitfinex","BTCUSD",1740913075251,0.1740802,86273.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913075404,0.1740802,86273.0,86262.0,0.203851]
["bitfinex","BTCUSD",1740913075405,0.0002122,86273.0,86262.0,0.231851]
["bitfinex","BTCUSD",1740913075610,0.1740782,86273.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913076180,0.0002122,86273.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913076385,0.173868,86272.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913076587,0.0002122,86273.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913076784,0.0002122,86273.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740913076992,0.1740792,86273.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740913077212,0.0002122,86273.0,86265.0,0.231843]
["bitfinex","BTCUSD",1740913077413,0.0002122,86273.0,86261.0,0.0807]
["bitfinex","BTCUSD",1740913077611,0.0002122,86273.0,86272.0,0.249168]
["bitfinex","BTCUSD",1740913078538,0.0002122,86273.0,86272.0,0.0753]
["bitfinex","BTCUSD",1740913078708,0.1740782,86273.0,86272.0,0.0753]
["bitfinex","BTCUSD",1740913079133,0.0002122,86273.0,86272.0,0.0753]
["bitfinex","BTCUSD",1740913079747,0.1740782,86273.0,86267.0,0.173876]
["bitfinex","BTCUSD",1740913079968,0.0002122,86273.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740913080147,0.0002122,86273.0,86267.0,0.0753]
["bitfinex","BTCUSD",1740913080351,0.0002122,86273.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913080557,0.1740782,86273.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740913081025,0.1740782,86273.0,86267.0,0.0473]
["bitfinex","BTCUSD",1740913081227,0.1740782,86273.0,86267.0,0.221178]
["bitfinex","BTCUSD",1740913081780,0.0002122,86273.0,86267.0,0.0473]
["bitfinex","BTCUSD",1740913081991,0.0002122,86273.0,86269.0,0.173872]
["bitfinex","BTCUSD",1740913082310,0.0002122,86273.0,86267.0,0.0473]
["bitfinex","BTCUSD",1740913082599,0.0002122,86273.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740913082797,0.0002122,86273.0,86270.0,0.17387]
["bitfinex","BTCUSD",1740913083212,0.0002122,86273.0,86267.0,0.0473]
["bitfinex","BTCUSD",1740913083431,0.0002122,86273.0,86267.0,0.221178]
["bitfinex","BTCUSD",1740913083648,0.173876,86268.0,86267.0,0.0473]
["bitfinex","BTCUSD",1740913083821,0.173876,86268.0,86265.0,0.00023342]
["bitfinex","BTCUSD",1740913083822,0.17388,86266.0,86265.0,0.00023342]
["bitfinex","BTCUSD",1740913084727,0.173876,86269.0,86265.0,0.00023342]
["bitfinex","BTCUSD",1740913084885,0.02180413,86266.0,86265.0,0.00023342]
["bitfinex","BTCUSD",1740913085237,0.02180413,86266.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913085572,0.02180413,86266.0,86259.0,0.307158]
["bitfinex","BTCUSD",1740913085980,0.02180413,86265.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913086207,0.02180413,86265.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913087747,0.02180413,86265.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740913087947,0.02180413,86265.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740913088864,0.02180413,86264.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740913089066,0.02180413,86264.0,86259.0,0.0753]
["bitfinex","BTCUSD",1740913089416,0.02180413,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740913090066,0.02180413,86264.0,86263.0,0.145886]
["bitfinex","BTCUSD",1740913090667,0.02180413,86264.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740913091409,0.02180413,86264.0,86259.0,0.307159]
["bitfinex","BTCUSD",1740913091619,0.02180413,86263.0,86259.0,0.307159]
["bitfinex","BTCUSD",1740913091798,0.02180413,86263.0,86261.0,0.173888]
["bitfinex","BTCUSD",1740913092760,0.02180413,86262.0,86261.0,0.173888]
["bitfinex","BTCUSD",1740913095169,0.02180413,86262.0,86261.0,0.145888]
["bitfinex","BTCUSD",1740913095909,0.02180413,86262.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740913096920,0.02180413,86261.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740913098136,0.02180413,86261.0,86260.0,0.17434054]
["bitfinex","BTCUSD",1740913098366,0.19587115,86269.0,86260.0,0.17434054]
["bitfinex","BTCUSD",1740913098516,0.173881,86266.0,86260.0,0.17434054]
["bitfinex","BTCUSD",1740913098967,0.173879,86267.0,86260.0,0.17434054]
["bitfinex","BTCUSD",1740913100176,0.173879,86267.0,86260.0,0.14634054]
["bitfinex","BTCUSD",1740913100607,0.231836,86268.0,86260.0,0.14634054]
["bitfinex","BTCUSD",1740913100890,0.173878,86267.0,86260.0,0.14634054]
["bitfinex","BTCUSD",1740913101090,0.173881,86266.0,86260.0,0.14634054]
["bitfinex","BTCUSD",1740913101377,0.0002122,86273.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913101581,0.173883,86265.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913102034,0.17389,86262.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913102248,0.173879,86267.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913102470,0.231824,86272.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913102671,0.173878,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913103540,0.173881,86266.0,86260.0,0.17434054]
["bitfinex","BTCUSD",1740913104080,0.173878,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913104500,0.173878,86267.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913104705,0.173885,86264.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913104913,0.231841,86266.0,86260.0,0.00044854]
["bitfinex","BTCUSD",1740913105065,0.0496122,86273.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740913105271,0.173883,86265.0,86261.0,0.00023342]
["bitfinex","BTCUSD",1740913105830,0.173883,86265.0,86260.0,0.16912542]
["bitfinex","BTCUSD",1740913106348,0.231838,86267.0,86260.0,0.16912542]
["bitfinex","BTCUSD",1740913106485,0.17388,86266.0,86260.0,0.16912542]
["bitfinex","BTCUSD",1740913107425,0.17388,86266.0,86260.0,0.17212542]
["bitfinex","BTCUSD",1740913107582,0.17388,86266.0,86260.0,0.16912542]
["bitfinex","BTCUSD",1740913107787,0.17388,86266.0,86258.0,0.23186]
["bitfinex","BTCUSD",1740913108125,0.17388,86266.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913108693,0.173879,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740913109391,0.0002122,86272.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740913109557,0.0002122,86272.0,86260.0,0.003]
["bitfinex","BTCUSD",1740913109748,0.173871,86271.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913110089,0.173873,86270.0,86264.0,0.145884]
["bitfinex","BTCUSD",1740913110448,0.0002122,86272.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740913110655,0.02180504,86269.0,86259.0,0.231857]
["bitfinex","BTCUSD",1740913111126,0.02180504,86269.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740913111676,0.02180504,86269.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740913112073,0.02180504,86268.0,86260.0,0.001]
["bitfinex","BTCUSD",1740913112399,0.02180504,86268.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740913113131,0.02180504,86267.0,86259.0,0.002]
["bitfinex","BTCUSD",1740913113453,0.02180504,86267.0,86255.0,0.02]
["bitfinex","BTCUSD",1740913113607,0.02180504,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740913114595,0.02180504,86267.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740913114899,0.02180504,86267.0,86260.0,0.231856]
["bitfinex","BTCUSD",1740913115099,0.02180504,86267.0,86265.0,0.145881]
["bitfinex","BTCUSD",1740913115321,0.02180504,86266.0,86265.0,0.145881]
["bitfinex","BTCUSD",1740913116261,0.02180504,86266.0,86265.0,0.147881]
["bitfinex","BTCUSD",1740913116434,0.02180504,86266.0,86265.0,0.002]
["bitfinex","BTCUSD",1740913116630,0.02180504,86266.0,86263.0,0.173885]
["bitfinex","BTCUSD",1740913116843,0.02180504,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1740913117629,0.02180504,86266.0,86265.0,0.176882]
["bitfinex","BTCUSD",1740913120192,0.02180504,86266.0,86265.0,0.231982]
["bitfinex","BTCUSD",1740913125108,0.02180504,86266.0,86265.0,0.0831]
["bitfinex","BTCUSD",1740913125312,0.02180504,86266.0,86265.0,0.25743179]
["bitfinex","BTCUSD",1740913131129,0.02180504,86266.0,86265.0,0.22943179]
["bitfinex","BTCUSD",1740913131330,0.02180504,86266.0,86265.0,0.27788799]
["bitfinex","BTCUSD",1740913131533,0.02201724,86266.0,86265.0,0.59723659]
["bitfinex","BTCUSD",1740913131938,0.02201724,86266.0,86265.0,0.61177744]
["bitfinex","BTCUSD",1740913133008,0.02301724,86266.0,86265.0,0.61877744]
["bitfinex","BTCUSD",1740913133234,0.0012122,86266.0,86265.0,0.61877744]
["bitfinex","BTCUSD",1740913133414,0.0002122,86266.0,86265.0,0.61177744]
["bitfinex","BTCUSD",1740913133729,0.0012122,86266.0,86265.0,0.61877744]
["bitfinex","BTCUSD",1740913133907,0.0002122,86266.0,86265.0,0.61177744]
["bitfinex","BTCUSD",1740913134270,0.0012122,86266.0,86265.0,0.61877744]
["bitfinex","BTCUSD",1740913135283,0.0012122,86266.0,86265.0,0.59077744]
["bitfinex","BTCUSD",1740913136512,0.0012122,86266.0,86265.0,1.38847744]
["bitfinex","BTCUSD",1740913137240,0.0002122,86266.0,86265.0,1.38147744]
["bitfinex","BTCUSD",1740913137356,0.0002122,86266.0,86265.0,1.38847744]
["bitfinex","BTCUSD",1740913140179,0.0002122,86266.0,86265.0,1.36047744]
["bitfinex","BTCUSD",1740913142828,0.0002122,86266.0,86265.0,1.35347744]
["bitfinex","BTCUSD",1740913143043,0.0002122,86266.0,86265.0,1.36047744]
["bitfinex","BTCUSD",1740913143263,0.0002122,86266.0,86265.0,1.43647744]
["bitfinex","BTCUSD",1740913145134,0.0002122,86266.0,86265.0,1.40847744]
["bitfinex","BTCUSD",1740913145712,0.0002122,86272.0,86270.0,0.0195756]
["bitfinex","BTCUSD",1740913145908,0.0002122,86272.0,86271.0,0.47387]
["bitfinex","BTCUSD",1740913147063,0.0002122,86272.0,86271.0,0.48087]
["bitfinex","BTCUSD",1740913147263,0.0002122,86272.0,86271.0,0.80767]
["bitfinex","BTCUSD",1740913149111,0.02194166,86272.0,86271.0,0.80767]
["bitfinex","BTCUSD",1740913150258,0.02194166,86272.0,86271.0,0.77967]
["bitfinex","BTCUSD",1740913150555,0.0002122,86272.0,86271.0,0.77967]
["bitfinex","BTCUSD",1740913153432,0.02194984,86272.0,86271.0,0.77967]
["bitfinex","BTCUSD",1740913155157,0.02194984,86272.0,86271.0,0.6338]
["bitfinex","BTCUSD",1740913155362,0.02194984,86272.0,86271.0,0.80767]
["bitfinex","BTCUSD",1740913156899,0.0002122,86296.0,86271.0,0.6338]
["bitfinex","BTCUSD",1740913157055,0.173822,86295.0,86288.0,0.173834]
["bitfinex","BTCUSD",1740913157260,0.173825,86294.0,86288.0,0.173834]
["bitfinex","BTCUSD",1740913157459,0.0002122,86296.0,86277.0,0.3]
["bitfinex","BTCUSD",1740913157779,0.173824,86294.0,86288.0,0.173835]
["bitfinex","BTCUSD",1740913157990,0.173826,86293.0,86288.0,0.173835]
["bitfinex","BTCUSD",1740913158506,0.0002122,86296.0,86280.0,0.0195756]
["bitfinex","BTCUSD",1740913158746,0.0002122,86296.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740913158949,0.0002122,86296.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740913159116,0.17383,86291.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740913159418,0.173828,86293.0,86286.0,0.17384]
["bitfinex","BTCUSD",1740913159636,0.231767,86294.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740913159842,0.1299,86292.0,86280.0,0.0195756]
["bitfinex","BTCUSD",1740913160037,0.231778,86290.0,86280.0,0.0195756]
["bitfinex","BTCUSD",1740913160214,0.231778,86290.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740913160421,0.173842,86285.0,86270.0,0.0694956]
["bitfinex","BTCUSD",1740913160621,0.173842,86285.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740913161002,0.173841,86286.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740913161224,0.1299,86292.0,86270.0,0.07111823]
["bitfinex","BTCUSD",1740913161427,0.17383,86291.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740913161648,0.1299,86292.0,86285.0,0.0173842]
["bitfinex","BTCUSD",1740913161848,0.1299,86292.0,86285.0,0.231788]
["bitfinex","BTCUSD",1740913162060,0.0002122,86296.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740913162267,0.0002122,86296.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740913162470,0.0002122,86296.0,86290.0,0.173831]
["bitfinex","BTCUSD",1740913162849,0.173824,86294.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740913163054,0.0002122,86296.0,86276.0,0.0761]
["bitfinex","BTCUSD",1740913163258,0.17383,86291.0,86284.0,0.173843]
["bitfinex","BTCUSD",1740913163675,0.0002122,86296.0,86282.0,0.231797]
["bitfinex","BTCUSD",1740913163880,0.173832,86291.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740913164252,0.2319742,86296.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740913164459,0.0002122,86296.0,86277.0,0.231811]
["bitfinex","BTCUSD",1740913164822,0.231763,86295.0,86279.0,0.231803]
["bitfinex","BTCUSD",1740913165025,0.173842,86285.0,86277.0,0.231811]
["bitfinex","BTCUSD",1740913165182,0.173842,86286.0,86274.0,0.231816]
["bitfinex","BTCUSD",1740913165389,0.23217752,86288.0,86274.0,0.231816]
["bitfinex","BTCUSD",1740913165735,0.173841,86286.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740913165943,0.173841,86286.0,86281.0,0.0173852]
["bitfinex","BTCUSD",1740913166113,0.00039552,86288.0,86281.0,0.0173852]
["bitfinex","BTCUSD",1740913166472,0.173838,86287.0,86281.0,0.0173852]
["bitfinex","BTCUSD",1740913166674,0.173838,86287.0,86281.0,0.1912352]
["bitfinex","BTCUSD",1740913167128,0.173838,86287.0,86281.0,0.1932352]
["bitfinex","BTCUSD",1740913167675,0.17423352,86288.0,86282.0,0.02145809]
["bitfinex","BTCUSD",1740913167869,0.00039552,86288.0,86282.0,0.02145809]
["bitfinex","BTCUSD",1740913168272,0.173839,86287.0,86282.0,0.02145809]
["bitfinex","BTCUSD",1740913169292,0.00039552,86288.0,86282.0,0.02145809]
["bitfinex","BTCUSD",1740913169516,0.173839,86287.0,86282.0,0.02145809]
["bitfinex","BTCUSD",1740913169753,0.173839,86287.0,86283.0,0.0173852]
["bitfinex","BTCUSD",1740913169906,0.17523152,86288.0,86283.0,0.0173852]
["bitfinex","BTCUSD",1740913170122,0.00139552,86288.0,86282.0,0.1632332]
["bitfinex","BTCUSD",1740913170504,0.17523152,86288.0,86279.0,0.231804]
["bitfinex","BTCUSD",1740913170712,0.17423152,86288.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740913170908,0.00039552,86288.0,86272.0,0.27244979]
["bitfinex","BTCUSD",1740913171115,0.00039552,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913171530,0.00139552,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913172482,0.0231836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913173044,0.0221836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913173246,0.0231836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913173458,0.0221836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913173863,0.0231836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913174672,0.0221836,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740913175113,0.0221836,86288.0,86287.0,0.145838]
["bitfinex","BTCUSD",1740913177379,0.0221836,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1740913177925,0.0221836,86288.0,86283.0,0.081]
["bitfinex","BTCUSD",1740913178395,0.0231836,86288.0,86283.0,0.081]
["bitfinex","BTCUSD",1740913178757,0.02178808,86287.0,86283.0,0.081]
["bitfinex","BTCUSD",1740913180071,0.02178808,86286.0,86283.0,0.081]
["bitfinex","BTCUSD",1740913180468,0.02178808,86286.0,86278.0,0.1203]
["bitfinex","BTCUSD",1740913181103,0.02178808,86286.0,86278.0,0.1023]
["bitfinex","BTCUSD",1740913181278,0.02178808,86286.0,86282.0,0.00023342]
["bitfinex","BTCUSD",1740913181711,0.02178808,86285.0,86282.0,0.00023342]
["bitfinex","BTCUSD",1740913183157,0.02178808,86284.0,86282.0,0.00023342]
["bitfinex","BTCUSD",1740913184519,0.02178808,86283.0,86282.0,0.00023342]
["bitfinex","BTCUSD",1740913185195,0.02178808,86283.0,86282.0,0.00162245]
["bitfinex","BTCUSD",1740913185414,0.02178808,86283.0,86282.0,0.07662245]
["bitfinex","BTCUSD",1740913185596,0.08830669,86322.0,86282.0,0.07662245]
["bitfinex","BTCUSD",1740913185795,0.08830669,86322.0,86282.0,0.07511715]
["bitfinex","BTCUSD",1740913186002,0.08830669,86322.0,86284.0,0.075]
["bitfinex","BTCUSD",1740913186294,0.3,86321.0,86286.0,0.075]
["bitfinex","BTCUSD",1740913186529,0.3,86321.0,86287.0,0.0016223]
["bitfinex","BTCUSD",1740913186725,0.3,86321.0,86288.0,0.075]
["bitfinex","BTCUSD",1740913187144,0.31920837,86321.0,86288.0,0.075]
["bitfinex","BTCUSD",1740913187937,0.31920837,86321.0,86289.0,0.045]
["bitfinex","BTCUSD",1740913188144,0.01920837,86321.0,86289.0,0.045]
["bitfinex","BTCUSD",1740913188336,0.01920837,86321.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913188522,0.0983,86324.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913188725,0.01945371,86321.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913188922,0.3,86323.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913190029,0.0983,86324.0,86291.0,0.076]
["bitfinex","BTCUSD",1740913190211,0.0983,86324.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913190434,0.0983,86324.0,86291.0,0.076]
["bitfinex","BTCUSD",1740913190869,0.3,86323.0,86291.0,0.075]
["bitfinex","BTCUSD",1740913191120,0.3,86323.0,86291.0,0.076]
["bitfinex","BTCUSD",1740913191266,0.3,86323.0,86291.0,0.001]
["bitfinex","BTCUSD",1740913192370,0.3,86323.0,86290.0,0.07788]
["bitfinex","BTCUSD",1740913192599,0.3,86323.0,86291.0,0.001]
["bitfinex","BTCUSD",1740913192811,0.3,86323.0,86290.0,0.07788]
["bitfinex","BTCUSD",1740913193311,0.3,86323.0,86291.0,0.001]
["bitfinex","BTCUSD",1740913193955,0.3,86323.0,86290.0,0.07788]
["bitfinex","BTCUSD",1740913194174,0.3,86323.0,86291.0,0.0784]
["bitfinex","BTCUSD",1740913194602,0.3002121,86323.0,86291.0,0.0784]
["bitfinex","BTCUSD",1740913194986,0.3002121,86323.0,86293.0,0.0784]
["bitfinex","BTCUSD",1740913196778,0.3002121,86323.0,86293.0,0.0794]
["bitfinex","BTCUSD",1740913197004,0.04175495,86322.0,86293.0,0.0784]
["bitfinex","BTCUSD",1740913197215,0.04175495,86322.0,86293.0,0.0794]
["bitfinex","BTCUSD",1740913198696,0.04175495,86322.0,86293.0,0.0784]
["bitfinex","BTCUSD",1740913199245,0.3002121,86323.0,86293.0,0.0794]
["bitfinex","BTCUSD",1740913199470,0.0002121,86323.0,86293.0,0.0794]
["bitfinex","BTCUSD",1740913199686,0.0002121,86323.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913202569,0.0002121,86323.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913204856,0.3,86322.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913205039,0.07716677,86321.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913205770,0.07716677,86321.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913206157,0.07716677,86321.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913206375,0.07716677,86321.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913206927,0.18426343,86322.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913207129,0.10473031,86323.0,86296.0,0.020174]
["bitfinex","BTCUSD",1740913208659,0.0774,86322.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913208862,0.01454085,86321.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913209263,0.01454085,86321.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913210111,0.01454085,86321.0,86296.0,0.001]
["bitfinex","BTCUSD",1740913210422,0.06861086,86320.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913210637,0.06861086,86320.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913210970,0.06861086,86320.0,86295.0,0.0778]
["bitfinex","BTCUSD",1740913211289,0.06861086,86320.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913211812,0.31454085,86321.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913212777,0.31454085,86322.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913212977,0.31454085,86322.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913213195,0.1225,86321.0,86295.0,0.0758]
["bitfinex","BTCUSD",1740913213400,0.1225,86321.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913213602,0.1225,86321.0,86295.0,0.08829]
["bitfinex","BTCUSD",1740913213810,0.1225,86321.0,86295.0,0.08929]
["bitfinex","BTCUSD",1740913214213,0.1225,86321.0,86295.0,0.08829]
["bitfinex","BTCUSD",1740913214436,0.1225,86321.0,86295.0,0.08929]
["bitfinex","BTCUSD",1740913214820,0.0183964,86323.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913215216,0.0002121,86323.0,86295.0,0.0768]
["bitfinex","BTCUSD",1740913215982,0.0002121,86323.0,86297.0,0.0815]
["bitfinex","BTCUSD",1740913217619,0.0002121,86323.0,86297.0,0.0825]
["bitfinex","BTCUSD",1740913219713,0.3,86316.0,86297.0,0.0825]
["bitfinex","BTCUSD",1740913219919,0.3,86316.0,86297.0,0.09576334]
["bitfinex","BTCUSD",1740913220116,0.3,86316.0,86297.0,0.001]
["bitfinex","BTCUSD",1740913220940,0.3,86316.0,86296.0,0.0499]
["bitfinex","BTCUSD",1740913221142,0.3,86316.0,86297.0,0.001]
["bitfinex","BTCUSD",1740913222804,0.3,86322.0,86297.0,0.001]
["bitfinex","BTCUSD",1740913223209,0.04419521,86321.0,86298.0,0.0792]
["bitfinex","BTCUSD",1740913223729,0.3,86322.0,86298.0,0.0792]
["bitfinex","BTCUSD",1740913224794,0.3,86322.0,86298.0,0.0802]
["bitfinex","BTCUSD",1740913225229,0.3,86322.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913225815,0.09514085,86321.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913226539,0.09514085,86321.0,86298.0,0.0512]
["bitfinex","BTCUSD",1740913226841,0.09514085,86321.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913227089,0.0659593,86320.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913227764,0.06578551,86320.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913228100,0.06578551,86320.0,86298.0,0.0512]
["bitfinex","BTCUSD",1740913229478,0.36578551,86320.0,86298.0,0.0512]
["bitfinex","BTCUSD",1740913229681,0.35883376,86319.0,86298.0,0.0522]
["bitfinex","BTCUSD",1740913230041,0.35883376,86319.0,86298.0,0.03119999]
["bitfinex","BTCUSD",1740913230755,0.05883376,86319.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913231155,0.05883376,86319.0,86298.0,0.03119999]
["bitfinex","BTCUSD",1740913232774,0.05883376,86319.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913232914,0.04826015,86318.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913233092,0.10451821,86319.0,86298.0,0.03119999]
["bitfinex","BTCUSD",1740913233758,0.10451821,86319.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913233900,0.00854047,86310.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913234100,0.00854047,86310.0,86298.0,0.03119999]
["bitfinex","BTCUSD",1740913234379,0.00854047,86310.0,86298.0,0.03019999]
["bitfinex","BTCUSD",1740913234648,0.00854047,86310.0,86298.0,0.03119999]
["bitfinex","BTCUSD",1740913235197,0.00854047,86310.0,86298.0,0.00319999]
["bitfinex","BTCUSD",1740913236214,0.00854047,86310.0,86298.0,0.00219999]
["bitfinex","BTCUSD",1740913236419,0.00854047,86310.0,86298.0,0.00319999]
["bitfinex","BTCUSD",1740913236615,0.01454085,86318.0,86298.0,0.00319999]
["bitfinex","BTCUSD",1740913237034,0.01454085,86324.0,86298.0,0.00319999]
["bitfinex","BTCUSD",1740913237258,0.01454085,86322.0,86298.0,0.00219999]
["bitfinex","BTCUSD",1740913237675,0.3,86318.0,86298.0,0.00219999]
["bitfinex","BTCUSD",1740913237935,0.01454085,86317.0,86298.0,0.00219999]
["bitfinex","BTCUSD",1740913238139,0.00855443,86310.0,86298.0,0.00219999]
["bitfinex","BTCUSD",1740913239837,0.00855443,86310.0,86298.0,0.00319999]
["bitfinex","BTCUSD",1740913240177,0.00855443,86310.0,86296.0,0.03109998]
["bitfinex","BTCUSD",1740913241100,0.00855443,86310.0,86298.0,0.001]
["bitfinex","BTCUSD",1740913242397,0.00855443,86310.0,86296.0,0.03109998]
["bitfinex","BTCUSD",1740913242719,0.00855443,86310.0,86298.0,0.00023331]
["bitfinex","BTCUSD",1740913243460,0.00855443,86310.0,86299.0,0.0812]
["bitfinex","BTCUSD",1740913245161,0.00855443,86310.0,86299.0,0.0532]
["bitfinex","BTCUSD",1740913247363,0.00855443,86310.0,86299.0,0.0542]
["bitfinex","BTCUSD",1740913247579,0.00855443,86310.0,86299.0,0.0532]
["bitfinex","BTCUSD",1740913248435,0.00855443,86310.0,86298.0,0.00023331]
["bitfinex","BTCUSD",1740913248952,0.00855443,86310.0,86299.0,0.001]
["bitfinex","BTCUSD",1740913249149,0.00855443,86310.0,86298.0,0.00023331]
["bitfinex","BTCUSD",1740913249535,0.00855443,86310.0,86299.0,0.001]
["bitfinex","BTCUSD",1740913250169,0.00855443,86310.0,86298.0,0.00023331]
["bitfinex","BTCUSD",1740913250574,0.00855443,86310.0,86298.0,0.00123331]
["bitfinex","BTCUSD",1740913250797,0.00855443,86310.0,86298.0,0.00023331]
["bitfinex","BTCUSD",1740913251276,0.04142987,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913251776,0.00855443,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913252173,0.00855443,86310.0,86299.0,0.001]
["bitfinex","BTCUSD",1740913252632,0.00855443,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913253062,0.00855443,86310.0,86296.0,0.00433329]
["bitfinex","BTCUSD",1740913253258,0.00855443,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913253682,0.00855443,86310.0,86299.0,0.001]
["bitfinex","BTCUSD",1740913253847,0.00855443,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913254049,0.07636507,86310.0,86296.0,0.00333329]
["bitfinex","BTCUSD",1740913254360,0.07636507,86310.0,86296.0,0.00433329]
["bitfinex","BTCUSD",1740913255274,0.27761049,86315.0,86294.0,0.0570666]
["bitfinex","BTCUSD",1740913255468,0.3202,86316.0,86282.0,0.00035046]
["bitfinex","BTCUSD",1740913255469,0.01454085,86311.0,86282.0,0.00035046]
["bitfinex","BTCUSD",1740913255666,0.01454085,86309.0,86282.0,0.00035046]
["bitfinex","BTCUSD",1740913256074,0.01454085,86309.0,86299.0,0.001]
["bitfinex","BTCUSD",1740913256276,0.01454085,86309.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740913256957,0.00851691,86300.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740913258983,0.00851691,86300.0,86296.0,0.00123331]
["bitfinex","BTCUSD",1740913259216,0.00851691,86300.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740913259615,0.01051691,86300.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740913259815,0.0173086,86300.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740913260334,0.0173086,86300.0,86281.0,0.0791]
["bitfinex","BTCUSD",1740913260335,0.3,86299.0,86281.0,0.05291719]
["bitfinex","BTCUSD",1740913260702,0.3,86299.0,86281.0,0.05297336]
["bitfinex","BTCUSD",1740913261276,0.32871691,86300.0,86281.0,0.05297336]
["bitfinex","BTCUSD",1740913261918,0.32871691,86300.0,86281.0,5.617e-05]
["bitfinex","BTCUSD",1740913262116,0.33171691,86300.0,86281.0,5.617e-05]
["bitfinex","BTCUSD",1740913262336,0.01818828,86298.0,86281.0,5.617e-05]
["bitfinex","BTCUSD",1740913262565,0.04091169,86299.0,86281.0,5.617e-05]
["bitfinex","BTCUSD",1740913263512,0.007,86298.0,86281.0,5.617e-05]
["bitfinex","BTCUSD",1740913265145,0.007,86298.0,86278.0,0.09705617]
["bitfinex","BTCUSD",1740913265374,0.4225,86295.0,86278.0,0.09745169]
["bitfinex","BTCUSD",1740913266451,0.0494523,86294.0,86278.0,0.09745169]
["bitfinex","BTCUSD",1740913267061,0.4225,86295.0,86278.0,0.09745169]
["bitfinex","BTCUSD",1740913267471,0.4285,86295.0,86278.0,0.09745169]
["bitfinex","BTCUSD",1740913267890,0.4225,86295.0,86278.0,0.09745169]
["bitfinex","BTCUSD",1740913268079,0.006,86294.0,86281.0,0.00023331]
["bitfinex","BTCUSD",1740913268484,0.4225,86295.0,86281.0,0.00023331]
["bitfinex","BTCUSD",1740913268733,0.0796629,86294.0,86281.0,0.00023331]
["bitfinex","BTCUSD",1740913269269,0.3,86292.0,86281.0,0.00023331]
["bitfinex","BTCUSD",1740913270194,0.3,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913270397,0.30039563,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913272525,0.00039563,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913273273,0.30039563,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913273614,0.31885403,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913274644,0.30039563,86292.0,86273.0,0.05502883]
["bitfinex","BTCUSD",1740913275094,0.3202,86291.0,86273.0,0.02702883]
["bitfinex","BTCUSD",1740913277450,0.42427019,86292.0,86273.0,0.02702883]
["bitfinex","BTCUSD",1740913278507,0.00885925,86278.0,86273.0,0.02702883]
["bitfinex","BTCUSD",1740913278925,0.00885925,86278.0,86270.0,0.047]
["bitfinex","BTCUSD",1740913280118,0.00885925,86278.0,86265.0,0.08203342]
["bitfinex","BTCUSD",1740913280313,0.00885925,86278.0,86273.0,0.00023331]
["bitfinex","BTCUSD",1740913284470,0.3,86276.0,86273.0,0.00023331]
["bitfinex","BTCUSD",1740913285095,0.3,86276.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913285323,0.3,86274.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913288272,0.3,86272.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913289379,0.3,86273.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913289580,0.05932414,86272.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913289799,0.1831987,86272.0,86253.0,0.10210015]
["bitfinex","BTCUSD",1740913290146,0.1831987,86272.0,86253.0,0.07410015]
["bitfinex","BTCUSD",1740913291424,0.383,86270.0,86251.0,0.05]
["bitfinex","BTCUSD",1740913291787,0.40536427,86270.0,86253.0,0.00023342]
["bitfinex","BTCUSD",1740913295162,0.40536427,86270.0,86251.0,0.02223342]
["bitfinex","BTCUSD",1740913296251,0.40536427,86270.0,86250.0,0.02223342]
["bitfinex","BTCUSD",1740913298557,0.40536427,86270.0,86251.0,0.02223342]
["bitfinex","BTCUSD",1740913299057,0.40536427,86270.0,86251.0,0.0401321]
["bitfinex","BTCUSD",1740913299259,0.40536427,86270.0,86250.0,0.02223342]
["bitfinex","BTCUSD",1740913300182,0.40536427,86270.0,86246.0,0.07218684]
["bitfinex","BTCUSD",1740913300693,0.40536427,86270.0,86245.0,0.0788]
["bitfinex","BTCUSD",1740913301689,0.52923883,86270.0,86245.0,0.0788]
["bitfinex","BTCUSD",1740913301900,0.52923883,86270.0,86246.0,0.01285]
["bitfinex","BTCUSD",1740913304204,0.52923883,86270.0,86246.0,0.01308353]
["bitfinex","BTCUSD",1740913305313,0.52923883,86270.0,86245.0,0.06788353]
["bitfinex","BTCUSD",1740913307712,0.3,86268.0,86245.0,0.06788353]
["bitfinex","BTCUSD",1740913307912,0.22923883,86270.0,86245.0,0.06788353]
["bitfinex","BTCUSD",1740913308117,0.3,86269.0,86246.0,0.00678835]
["bitfinex","BTCUSD",1740913311246,0.3,86269.0,86239.0,0.0552]
["bitfinex","BTCUSD",1740913311463,0.0825,86268.0,86239.0,0.0552]
["bitfinex","BTCUSD",1740913314200,0.0825,86268.0,86240.0,0.00162317]
["bitfinex","BTCUSD",1740913315107,0.00162323,86267.0,86239.0,0.02882317]
["bitfinex","BTCUSD",1740913315302,0.00162323,86267.0,86240.0,0.00162317]
["bitfinex","BTCUSD",1740913315661,0.05799744,86266.0,86240.0,0.00162317]
["bitfinex","BTCUSD",1740913315808,0.00162323,86265.0,86239.0,0.02882317]
["bitfinex","BTCUSD",1740913316967,0.00162323,86265.0,86239.0,0.02886805]
["bitfinex","BTCUSD",1740913317519,0.00162323,86267.0,86240.0,0.0098169]
["bitfinex","BTCUSD",1740913317898,0.00162323,86267.0,86241.0,0.01646385]
["bitfinex","BTCUSD",1740913318083,0.00162323,86267.0,86242.0,0.00162314]
["bitfinex","BTCUSD",1740913319380,0.00162323,86267.0,86240.0,0.00819373]
["bitfinex","BTCUSD",1740913319599,0.00162323,86267.0,86241.0,0.00162314]
["bitfinex","BTCUSD",1740913320131,0.00162323,86267.0,86239.0,0.01091845]
["bitfinex","BTCUSD",1740913320352,0.00162323,86267.0,86240.0,0.01447532]
["bitfinex","BTCUSD",1740913323645,0.00162323,86267.0,86240.0,0.01366384]
["bitfinex","BTCUSD",1740913324020,0.00162323,86267.0,86241.0,0.00081147]
["bitfinex","BTCUSD",1740913325095,0.00162323,86267.0,86238.0,0.07511376]
["bitfinex","BTCUSD",1740913325353,0.00162323,86267.0,86239.0,0.01231138]
["bitfinex","BTCUSD",1740913326029,0.02257657,86270.0,86240.0,0.0753]
["bitfinex","BTCUSD",1740913326255,0.00202879,86269.0,86240.0,0.0753]
["bitfinex","BTCUSD",1740913329221,0.08,86268.0,86240.0,0.0753]
["bitfinex","BTCUSD",1740913329430,0.00202879,86267.0,86241.0,0.00162298]
["bitfinex","BTCUSD",1740913329611,0.00202879,86267.0,86242.0,0.0212393]
["bitfinex","BTCUSD",1740913329771,0.00202879,86267.0,86243.0,0.00162298]
["bitfinex","BTCUSD",1740913330177,0.00202879,86267.0,86240.0,0.07016228]
["bitfinex","BTCUSD",1740913333852,0.3765,86265.0,86240.0,0.07016228]
["bitfinex","BTCUSD",1740913334054,0.00202879,86264.0,86239.0,0.0125448]
["bitfinex","BTCUSD",1740913334402,0.00202879,86264.0,86239.0,0.00023342]
["bitfinex","BTCUSD",1740913334613,0.0765,86261.0,86239.0,0.00023342]
["bitfinex","BTCUSD",1740913334813,0.00202892,86260.0,86239.0,0.00023342]
["bitfinex","BTCUSD",1740913335213,0.00202892,86260.0,86238.0,0.04739204]
["bitfinex","BTCUSD",1740913337307,0.00202892,86260.0,86238.0,4.486e-05]
["bitfinex","BTCUSD",1740913337596,0.0454,86262.0,86240.0,0.1274]
["bitfinex","BTCUSD",1740913338383,0.00202879,86261.0,86240.0,0.1274]
["bitfinex","BTCUSD",1740913338796,0.0020288,86261.0,86240.0,0.1274]
["bitfinex","BTCUSD",1740913338969,0.0454,86262.0,86240.0,0.1274]
["bitfinex","BTCUSD",1740913339198,0.0794288,86261.0,86239.0,0.08573449]
["bitfinex","BTCUSD",1740913339381,0.0794288,86261.0,86240.0,0.01647793]
["bitfinex","BTCUSD",1740913339581,0.0454,86262.0,86241.0,0.079]
["bitfinex","BTCUSD",1740913340197,0.0454,86262.0,86241.0,0.051]
["bitfinex","BTCUSD",1740913340781,0.3,86276.0,86241.0,0.051]
["bitfinex","BTCUSD",1740913340949,0.3,86276.0,86242.0,0.00162304]
["bitfinex","BTCUSD",1740913341193,0.00202879,86269.0,86243.0,0.02032803]
["bitfinex","BTCUSD",1740913341375,0.00202879,86269.0,86244.0,0.00162304]
["bitfinex","BTCUSD",1740913342625,0.00202879,86269.0,86243.0,0.02032803]
["bitfinex","BTCUSD",1740913342817,0.0002122,86262.0,86243.0,0.02032803]
["bitfinex","BTCUSD",1740913343044,0.0002122,86262.0,86244.0,0.00162304]
["bitfinex","BTCUSD",1740913343290,0.0002122,86262.0,86245.0,0.02070856]
["bitfinex","BTCUSD",1740913343539,0.0002122,86262.0,86246.0,0.00162304]
["bitfinex","BTCUSD",1740913345223,0.0002122,86262.0,86241.0,0.0937316]
["bitfinex","BTCUSD",1740913350181,0.0002122,86262.0,86241.0,0.0657316]
["bitfinex","BTCUSD",1740913350374,0.0002122,86262.0,86242.0,0.01517444]
["bitfinex","BTCUSD",1740913351447,0.0774,86261.0,86242.0,0.01517444]
["bitfinex","BTCUSD",1740913351650,0.0020288,86260.0,86242.0,0.01517444]
["bitfinex","BTCUSD",1740913353864,0.0774,86261.0,86242.0,0.01517444]
["bitfinex","BTCUSD",1740913355075,0.0002122,86260.0,86239.0,0.06485444]
["bitfinex","BTCUSD",1740913355374,0.0002122,86260.0,86240.0,0.00651327]
["bitfinex","BTCUSD",1740913360530,0.0002122,86260.0,86240.0,0.01051327]
["bitfinex","BTCUSD",1740913365201,0.0002122,86260.0,86239.0,0.06485444]
["bitfinex","BTCUSD",1740913365202,0.0002122,86260.0,86239.0,0.04736771]
["bitfinex","BTCUSD",1740913366369,0.0002122,86260.0,86239.0,0.05136771]
["bitfinex","BTCUSD",1740913366966,0.0002122,86260.0,86239.0,0.04736771]
["bitfinex","BTCUSD",1740913367177,0.0002122,86260.0,86239.0,0.37816771]
["bitfinex","BTCUSD",1740913367327,0.0002122,86260.0,86240.0,0.0378446]
["bitfinex","BTCUSD",1740913368027,0.0002122,86260.0,86240.0,0.03807802]
["bitfinex","BTCUSD",1740913368237,0.0002122,86260.0,86243.0,0.06344085]
["bitfinex","BTCUSD",1740913368417,0.0002122,86260.0,86247.0,0.01454085]
["bitfinex","BTCUSD",1740913368622,0.0002122,86260.0,86249.0,0.01454085]
["bitfinex","BTCUSD",1740913368818,0.0002122,86260.0,86248.0,0.0817]
["bitfinex","BTCUSD",1740913368819,0.0002122,86260.0,86251.0,0.01454085]
["bitfinex","BTCUSD",1740913369338,0.0002122,86260.0,86253.0,0.01454085]
["bitfinex","BTCUSD",1740913371138,0.0002122,86260.0,86253.0,0.02154085]
["bitfinex","BTCUSD",1740913371454,0.0002122,86260.0,86252.0,0.12414085]
["bitfinex","BTCUSD",1740913372752,0.0002122,86260.0,86253.0,0.007]
["bitfinex","BTCUSD",1740913373201,0.0002122,86260.0,86254.0,0.04043306]
["bitfinex","BTCUSD",1740913373442,0.0002122,86260.0,86254.0,0.34043306]
["bitfinex","BTCUSD",1740913373928,0.0002122,86260.0,86255.0,0.0752]
["bitfinex","BTCUSD",1740913374147,0.0002122,86260.0,86254.0,0.34043306]
["bitfinex","BTCUSD",1740913374340,0.0002122,86260.0,86254.0,0.34743306]
["bitfinex","BTCUSD",1740913374632,0.0002122,86260.0,86255.0,0.03602682]
["bitfinex","BTCUSD",1740913375058,0.0002122,86260.0,86255.0,0.00802682]
["bitfinex","BTCUSD",1740913375217,0.06940096,86301.0,86256.0,0.00162264]
["bitfinex","BTCUSD",1740913375425,0.00162353,86300.0,86257.0,0.0752]
["bitfinex","BTCUSD",1740913375772,0.00162353,86300.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740913376146,0.01616438,86309.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740913376585,0.001,86260.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740913376948,0.02028071,86297.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740913377147,0.00162353,86296.0,86258.0,0.00162262]
["bitfinex","BTCUSD",1740913377517,0.01454085,86307.0,86258.0,0.00262262]
["bitfinex","BTCUSD",1740913377717,0.00162353,86306.0,86258.0,0.00262262]
["bitfinex","BTCUSD",1740913377957,0.00162353,86306.0,86259.0,0.0482]
["bitfinex","BTCUSD",1740913378159,0.00866898,86302.0,86260.0,0.0016225]
["bitfinex","BTCUSD",1740913378414,0.0773,86300.0,86261.0,0.01250225]
["bitfinex","BTCUSD",1740913378646,0.0773,86298.0,86261.0,0.01250225]
["bitfinex","BTCUSD",1740913378848,0.00162353,86297.0,86261.0,0.01250225]
["bitfinex","BTCUSD",1740913379172,0.00162353,86297.0,86262.0,0.00162246]
["bitfinex","BTCUSD",1740913379372,0.00162353,86297.0,86263.0,0.0808]
["bitfinex","BTCUSD",1740913379619,0.005,86296.0,86265.0,0.01454085]
["bitfinex","BTCUSD",1740913379786,0.005,86296.0,86266.0,0.08242232]
["bitfinex","BTCUSD",1740913379994,0.0773,86298.0,86266.0,0.08242232]
["bitfinex","BTCUSD",1740913380172,0.00162353,86297.0,86266.0,0.0528]
["bitfinex","BTCUSD",1740913380337,0.00662353,86297.0,86266.0,0.03984467]
["bitfinex","BTCUSD",1740913380539,0.00662353,86297.0,86266.0,0.02068708]
["bitfinex","BTCUSD",1740913380811,0.00201918,86297.0,86266.0,0.02068708]
["bitfinex","BTCUSD",1740913381353,0.00201918,86297.0,86267.0,0.00162236]
["bitfinex","BTCUSD",1740913381558,0.02235351,86297.0,86267.0,0.00162236]
["bitfinex","BTCUSD",1740913382039,0.00201918,86297.0,86267.0,0.00162236]
["bitfinex","BTCUSD",1740913382654,0.01475295,86319.0,86267.0,0.00162236]
["bitfinex","BTCUSD",1740913382810,0.004,86297.0,86267.0,0.00201801]
["bitfinex","BTCUSD",1740913383175,0.02403048,86297.0,86267.0,0.00201801]
["bitfinex","BTCUSD",1740913383436,0.02003048,86297.0,86267.0,0.00201801]
["bitfinex","BTCUSD",1740913383611,0.02403048,86297.0,86267.0,0.00201801]
["bitfinex","BTCUSD",1740913383827,0.004,86297.0,86267.0,0.00201801]
["bitfinex","BTCUSD",1740913384027,0.004,86297.0,86268.0,0.00589056]
["bitfinex","BTCUSD",1740913384259,0.00871086,86317.0,86269.0,0.01616321]
["bitfinex","BTCUSD",1740913384408,0.004,86297.0,86269.0,0.01616321]
["bitfinex","BTCUSD",1740913384886,0.004,86297.0,86269.0,0.01454085]
["bitfinex","BTCUSD",1740913385006,0.004,86297.0,86269.0,0.00370406]
["bitfinex","BTCUSD",1740913385205,0.02180031,86297.0,86268.0,0.00589056]
["bitfinex","BTCUSD",1740913385411,0.02180031,86297.0,86269.0,0.00162236]
["bitfinex","BTCUSD",1740913385648,0.0773,86296.0,86269.0,0.00162236]
["bitfinex","BTCUSD",1740913386958,0.0813,86296.0,86269.0,0.00162236]
["bitfinex","BTCUSD",1740913387826,0.0813,86296.0,86268.0,0.00589056]
["bitfinex","BTCUSD",1740913388843,0.0773,86296.0,86268.0,0.00589056]
["bitfinex","BTCUSD",1740913389047,0.0773,86296.0,86267.0,0.0149365]
["bitfinex","BTCUSD",1740913389249,0.0813,86296.0,86267.0,0.0149365]
["bitfinex","BTCUSD",1740913390098,0.0813,86296.0,86266.0,0.00762358]
["bitfinex","BTCUSD",1740913390300,0.08169565,86296.0,86266.0,0.00762358]
["bitfinex","BTCUSD",1740913390475,0.07769565,86296.0,86266.0,0.00762358]
["bitfinex","BTCUSD",1740913390876,0.08169565,86296.0,86266.0,0.00762358]
["bitfinex","BTCUSD",1740913391582,0.08169565,86296.0,86267.0,0.00162236]
["bitfinex","BTCUSD",1740913391767,0.08169565,86296.0,86268.0,0.0482]
["bitfinex","BTCUSD",1740913391968,0.08169565,86296.0,86269.0,0.00823561]
["bitfinex","BTCUSD",1740913392163,0.07769565,86296.0,86269.0,0.00823561]
["bitfinex","BTCUSD",1740913392368,0.08169565,86296.0,86269.0,0.00823561]
["bitfinex","BTCUSD",1740913392971,0.07769565,86296.0,86269.0,0.00823561]
["bitfinex","BTCUSD",1740913393286,0.08169565,86296.0,86269.0,0.00823561]
["bitfinex","BTCUSD",1740913393483,0.08169565,86296.0,86270.0,0.00642924]
["bitfinex","BTCUSD",1740913393691,0.08169565,86296.0,86271.0,0.00162236]
["bitfinex","BTCUSD",1740913395161,0.07769565,86296.0,86268.0,0.0322516]
["bitfinex","BTCUSD",1740913395656,0.08169565,86296.0,86269.0,0.0008112]
["bitfinex","BTCUSD",1740913396416,0.07769565,86296.0,86269.0,0.0008112]
["bitfinex","BTCUSD",1740913396865,0.07969565,86296.0,86269.0,0.0008112]
["bitfinex","BTCUSD",1740913397805,0.07969565,86296.0,86270.0,0.0798]
["bitfinex","BTCUSD",1740913398005,0.07969565,86296.0,86271.0,0.30081099]
["bitfinex","BTCUSD",1740913398287,0.07769565,86296.0,86271.0,0.3]
["bitfinex","BTCUSD",1740913398989,0.07969565,86296.0,86271.0,0.3]
["bitfinex","BTCUSD",1740913399313,0.07769565,86296.0,86271.0,0.3]
["bitfinex","BTCUSD",1740913399489,0.07769565,86296.0,86272.0,0.00081098]
["bitfinex","BTCUSD",1740913399626,0.07769565,86296.0,86273.0,0.07752]
["bitfinex","BTCUSD",1740913399829,0.07969565,86296.0,86274.0,0.00081097]
["bitfinex","BTCUSD",1740913400031,0.07969565,86296.0,86273.0,0.05233096]
["bitfinex","BTCUSD",1740913402020,0.07769565,86296.0,86273.0,0.05233096]
["bitfinex","BTCUSD",1740913402171,0.07969565,86296.0,86273.0,0.05233096]
["bitfinex","BTCUSD",1740913402373,0.07969565,86296.0,86274.0,0.00845826]
["bitfinex","BTCUSD",1740913402580,0.07769565,86296.0,86274.0,0.00845826]
["bitfinex","BTCUSD",1740913402933,0.00202796,86295.0,86274.0,0.00845826]
["bitfinex","BTCUSD",1740913403161,0.0782,86294.0,86274.0,0.00845826]
["bitfinex","BTCUSD",1740913403686,0.0782,86294.0,86274.0,0.00945826]
["bitfinex","BTCUSD",1740913403903,0.0782,86294.0,86275.0,0.00617892]
["bitfinex","BTCUSD",1740913405032,0.0782,86294.0,86273.0,0.03996814]
["bitfinex","BTCUSD",1740913405704,0.01454085,86318.0,86273.0,0.03996814]
["bitfinex","BTCUSD",1740913405851,0.01454085,86318.0,86274.0,0.00822197]
["bitfinex","BTCUSD",1740913406055,0.01454085,86316.0,86274.0,0.00822197]
["bitfinex","BTCUSD",1740913406288,0.00202773,86315.0,86274.0,0.00822197]
["bitfinex","BTCUSD",1740913406494,0.00202773,86315.0,86274.0,0.00722197]
["bitfinex","BTCUSD",1740913407185,0.0002121,86296.0,86274.0,0.00722197]
["bitfinex","BTCUSD",1740913407363,0.07752,86327.0,86291.0,0.05]
["bitfinex","BTCUSD",1740913407568,0.005,86315.0,86291.0,0.05]
["bitfinex","BTCUSD",1740913408777,0.045,86313.0,86291.0,0.05]
["bitfinex","BTCUSD",1740913408983,0.0782,86312.0,86291.0,0.05]
["bitfinex","BTCUSD",1740913409199,0.0782,86310.0,86291.0,0.05]
["bitfinex","BTCUSD",1740913409407,0.045,86305.0,86285.0,0.05]
["bitfinex","BTCUSD",1740913409583,0.0782,86304.0,86285.0,0.05]
["bitfinex","BTCUSD",1740913409794,0.0782,86304.0,86291.0,0.001]
["bitfinex","BTCUSD",1740913410194,0.0782,86304.0,86285.0,0.023]
["bitfinex","BTCUSD",1740913410635,0.0782,86304.0,86285.0,0.024]
["bitfinex","BTCUSD",1740913410834,0.0782,86304.0,86285.0,0.001]
["bitfinex","BTCUSD",1740913411133,0.0782,86304.0,86290.0,0.01283348]
["bitfinex","BTCUSD",1740913411314,0.0782,86304.0,86292.0,0.01283348]
["bitfinex","BTCUSD",1740913412474,0.0782,86304.0,86294.0,0.01283348]
["bitfinex","BTCUSD",1740913412862,0.0832,86304.0,86294.0,0.01283348]
["bitfinex","BTCUSD",1740913413068,0.0832,86304.0,86285.0,0.023]
["bitfinex","BTCUSD",1740913413279,0.0782,86304.0,86291.0,0.01283348]
["bitfinex","BTCUSD",1740913413478,0.0782,86304.0,86292.0,0.01283348]
["bitfinex","BTCUSD",1740913413667,0.0832,86304.0,86292.0,0.01283348]
["bitfinex","BTCUSD",1740913413866,0.0832,86304.0,86294.0,0.01283348]
["bitfinex","BTCUSD",1740913414187,0.0782,86304.0,86294.0,0.01283348]
["bitfinex","BTCUSD",1740913414572,0.0832,86304.0,86294.0,0.01283348]
["bitfinex","BTCUSD",1740913415064,0.0832,86304.0,86290.0,0.023]
["bitfinex","BTCUSD",1740913415265,0.0832,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913415683,0.0782,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913416031,0.0832,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913416692,0.0782,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913417115,0.0832,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913418328,0.09602,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913418960,0.09102,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913419119,0.09502,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913419515,0.0952321,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913419971,0.0912321,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913420199,0.0922321,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913420339,0.0794121,86304.0,86290.0,0.00783348]
["bitfinex","BTCUSD",1740913420534,0.00162237,86303.0,86281.0,0.03165584]
["bitfinex","BTCUSD",1740913421262,0.00162237,86303.0,86282.0,0.00162237]
["bitfinex","BTCUSD",1740913422780,0.00162237,86303.0,86283.0,0.0766]
["bitfinex","BTCUSD",1740913422940,0.0002121,86304.0,86284.0,0.00162237]
["bitfinex","BTCUSD",1740913425111,0.0002121,86304.0,86283.0,0.05022237]
["bitfinex","BTCUSD",1740913425998,0.0012121,86304.0,86283.0,0.05022237]
["bitfinex","BTCUSD",1740913426196,0.01454085,86327.0,86283.0,0.05022237]
["bitfinex","BTCUSD",1740913426446,0.00162237,86326.0,86283.0,0.05022237]
["bitfinex","BTCUSD",1740913426649,0.001,86304.0,86284.0,0.00818782]
["bitfinex","BTCUSD",1740913428172,0.00862127,86317.0,86284.0,0.00818782]
["bitfinex","BTCUSD",1740913428336,0.00162237,86316.0,86285.0,0.00162227]
["bitfinex","BTCUSD",1740913428847,0.00162237,86316.0,86284.0,0.00818782]
["bitfinex","BTCUSD",1740913429258,0.001,86304.0,86285.0,0.00162227]
["bitfinex","BTCUSD",1740913429616,0.00162237,86314.0,86285.0,0.00162227]
["bitfinex","BTCUSD",1740913430056,0.00162237,86314.0,86286.0,0.0774]
["bitfinex","BTCUSD",1740913430270,0.00162237,86314.0,86287.0,0.00162227]
["bitfinex","BTCUSD",1740913431412,0.00162237,86314.0,86287.0,0.3497]
["bitfinex","BTCUSD",1740913431528,0.00202757,86321.0,86287.0,0.0497]
["bitfinex","BTCUSD",1740913431732,0.0002121,86304.0,86289.0,0.0497]
["bitfinex","BTCUSD",1740913431955,0.0002121,86304.0,86291.0,0.0497]
["bitfinex","BTCUSD",1740913432395,0.0002121,86304.0,86292.0,0.3268]
["bitfinex","BTCUSD",1740913432595,0.0002121,86304.0,86293.0,0.07748]
["bitfinex","BTCUSD",1740913435081,0.0002121,86304.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913437426,0.01454085,86338.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913437628,0.31454085,86336.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913437911,0.01454085,86334.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913438065,0.01454085,86332.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913438265,0.0012169,86331.0,86293.0,0.06247999]
["bitfinex","BTCUSD",1740913438464,0.0012169,86331.0,86293.0,0.05947999]
["bitfinex","BTCUSD",1740913438669,0.0012169,86331.0,86293.0,0.06047999]
["bitfinex","BTCUSD",1740913439066,0.0012169,86331.0,86293.0,0.05947999]
["bitfinex","BTCUSD",1740913439271,0.03787521,86330.0,86293.0,0.05947999]
["bitfinex","BTCUSD",1740913439481,0.0012169,86329.0,86293.0,0.06047999]
["bitfinex","BTCUSD",1740913440079,0.0012169,86329.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913440299,0.0085,86328.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913440512,0.0012169,86327.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913440955,0.0012169,86327.0,86293.0,0.03747998]
["bitfinex","BTCUSD",1740913441506,0.00857387,86318.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913441724,0.0097169,86317.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913441937,0.0097169,86317.0,86293.0,0.03747998]
["bitfinex","BTCUSD",1740913442438,0.0097169,86317.0,86293.0,0.03847998]
["bitfinex","BTCUSD",1740913442804,0.0097169,86317.0,86293.0,0.03747998]
["bitfinex","BTCUSD",1740913443643,0.0097169,86317.0,86292.0,0.0794]
["bitfinex","BTCUSD",1740913444334,0.0127169,86317.0,86292.0,0.0794]
["bitfinex","BTCUSD",1740913444731,0.0097169,86317.0,86292.0,0.0794]
["bitfinex","BTCUSD",1740913445146,0.0127169,86317.0,86292.0,0.0514]
["bitfinex","BTCUSD",1740913449041,0.01454085,86327.0,86292.0,0.3514]
["bitfinex","BTCUSD",1740913449246,0.01454085,86327.0,86292.0,0.3]
["bitfinex","BTCUSD",1740913449449,0.01454085,86325.0,86292.0,0.3]
["bitfinex","BTCUSD",1740913449605,0.01454085,86323.0,86292.0,0.3]
["bitfinex","BTCUSD",1740913449809,0.01454085,86321.0,86292.0,0.3]
["bitfinex","BTCUSD",1740913449989,0.01454085,86319.0,86287.0,0.0806]
["bitfinex","BTCUSD",1740913450225,0.01454085,86317.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913450431,0.056,86314.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913450931,0.056,86308.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913451109,0.056,86308.0,86292.0,0.001]
["bitfinex","BTCUSD",1740913451262,0.06245533,86308.0,86292.0,0.001]
["bitfinex","BTCUSD",1740913451678,0.06245533,86308.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913451948,0.06245533,86308.0,86284.0,0.0012332]
["bitfinex","BTCUSD",1740913452998,0.06245533,86308.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913454168,0.06545533,86308.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913454368,0.00740087,86307.0,86284.0,0.0002332]
["bitfinex","BTCUSD",1740913454999,0.00740087,86307.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913455202,0.00740087,86307.0,86281.0,0.10236651]
["bitfinex","BTCUSD",1740913455825,0.00940087,86307.0,86281.0,0.10236651]
["bitfinex","BTCUSD",1740913457374,0.00740087,86307.0,86281.0,0.10236651]
["bitfinex","BTCUSD",1740913457593,0.056,86305.0,86273.0,0.07649565]
["bitfinex","BTCUSD",1740913458162,0.056,86303.0,86273.0,0.07649565]
["bitfinex","BTCUSD",1740913459627,0.13344,86303.0,86273.0,0.07649565]
["bitfinex","BTCUSD",1740913460072,0.07744,86303.0,86273.0,0.07649565]
["bitfinex","BTCUSD",1740913460304,0.0799,86302.0,86273.0,0.04872896]
["bitfinex","BTCUSD",1740913460592,0.09354263,86302.0,86273.0,0.04872896]
["bitfinex","BTCUSD",1740913460747,0.0799,86300.0,86271.0,0.0499]
["bitfinex","BTCUSD",1740913461746,0.0799,86298.0,86267.0,0.0002332]
["bitfinex","BTCUSD",1740913461994,0.0799,86296.0,86267.0,0.0002332]
["bitfinex","BTCUSD",1740913463304,0.0799,86296.0,86267.0,0.0763332]
["bitfinex","BTCUSD",1740913464680,0.0829,86296.0,86267.0,0.0763332]
["bitfinex","BTCUSD",1740913465254,0.0799,86296.0,86267.0,0.04856651]
["bitfinex","BTCUSD",1740913465456,0.0819,86296.0,86267.0,0.04856651]
["bitfinex","BTCUSD",1740913466576,0.0799,86296.0,86267.0,0.04856651]
["bitfinex","BTCUSD",1740913467082,0.00853864,86285.0,86267.0,0.04856651]
["bitfinex","BTCUSD",1740913467214,0.0819,86296.0,86267.0,0.04856651]
["bitfinex","BTCUSD",1740913467409,0.0799,86296.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913467837,0.0819,86296.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913468241,0.0799,86296.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913468442,0.12504383,86296.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913469737,0.12204383,86296.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913469943,0.0799,86295.0,86267.0,0.04879982]
["bitfinex","BTCUSD",1740913470341,0.0799,86295.0,86267.0,0.00023331]
["bitfinex","BTCUSD",1740913471137,0.0819,86295.0,86267.0,0.00023331]
["bitfinex","BTCUSD",1740913471341,0.09705438,86295.0,86267.0,0.00023331]
["bitfinex","BTCUSD",1740913471779,0.0799,86285.0,86267.0,0.00023331]
["bitfinex","BTCUSD",1740913474727,0.0839,86285.0,86267.0,0.00023331]
["bitfinex","BTCUSD",1740913475172,0.0839,86285.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913475481,0.078,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913475616,0.12208357,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913477070,0.12408357,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913478010,0.12208357,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913479297,0.12408357,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913480044,0.078,86283.0,86254.0,0.01953331]
["bitfinex","BTCUSD",1740913480248,0.08,86283.0,86252.0,0.07273331]
["bitfinex","BTCUSD",1740913480445,0.08,86283.0,86253.0,0.00162289]
["bitfinex","BTCUSD",1740913480805,0.078,86283.0,86253.0,0.00162289]
["bitfinex","BTCUSD",1740913481004,0.078,86283.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913481337,0.08,86283.0,86255.0,0.00162289]
["bitfinex","BTCUSD",1740913482407,0.08,86283.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913482634,0.078,86283.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913482997,0.08,86283.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913483245,0.08,86283.0,86255.0,0.1206]
["bitfinex","BTCUSD",1740913483418,0.078,86283.0,86255.0,0.0453]
["bitfinex","BTCUSD",1740913483623,0.08,86283.0,86255.0,0.0453]
["bitfinex","BTCUSD",1740913484155,0.078,86283.0,86255.0,0.0453]
["bitfinex","BTCUSD",1740913484665,0.08,86283.0,86255.0,0.0453]
["bitfinex","BTCUSD",1740913485166,0.08,86283.0,86255.0,0.01892289]
["bitfinex","BTCUSD",1740913485658,0.08,86283.0,86255.0,0.0173]
["bitfinex","BTCUSD",1740913485881,0.08,86281.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913489114,0.082,86281.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913489518,0.08,86281.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913489884,0.0482,86280.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913490069,0.08730289,86279.0,86254.0,0.00023342]
["bitfinex","BTCUSD",1740913491414,0.08730289,86279.0,86247.0,0.29903342]
["bitfinex","BTCUSD",1740913492575,0.08830289,86279.0,86247.0,0.29903342]
["bitfinex","BTCUSD",1740913493138,0.08730289,86279.0,86247.0,0.29903342]
["bitfinex","BTCUSD",1740913493461,0.08830289,86279.0,86247.0,0.29903342]
["bitfinex","BTCUSD",1740913494225,0.08830289,86279.0,86247.0,0.29926684]
["bitfinex","BTCUSD",1740913495224,0.081,86279.0,86247.0,0.27126684]
["bitfinex","BTCUSD",1740913496663,0.08,86279.0,86248.0,0.001623]
["bitfinex","BTCUSD",1740913496825,0.081,86279.0,86248.0,0.001623]
["bitfinex","BTCUSD",1740913497025,0.081,86279.0,86249.0,0.0799]
["bitfinex","BTCUSD",1740913497251,0.081,86279.0,86250.0,0.001623]
["bitfinex","BTCUSD",1740913498071,0.081,86279.0,86249.0,0.0799]
["bitfinex","BTCUSD",1740913498273,0.081,86279.0,86249.0,0.081523]
["bitfinex","BTCUSD",1740913498682,0.08,86279.0,86249.0,0.081523]
["bitfinex","BTCUSD",1740913498893,0.081,86279.0,86249.0,0.081523]
["bitfinex","BTCUSD",1740913499530,0.08,86279.0,86249.0,0.081523]
["bitfinex","BTCUSD",1740913499839,0.02179131,86278.0,86249.0,0.081523]
["bitfinex","BTCUSD",1740913500177,0.02179131,86278.0,86249.0,0.053523]
["bitfinex","BTCUSD",1740913501083,0.02179131,86277.0,86249.0,0.053523]
["bitfinex","BTCUSD",1740913501630,0.02179131,86277.0,86249.0,0.05352299]
["bitfinex","BTCUSD",1740913502039,0.02179131,86277.0,86249.0,0.0519]
["bitfinex","BTCUSD",1740913502392,0.02179131,86277.0,86250.0,0.00162299]
["bitfinex","BTCUSD",1740913502562,0.02179131,86276.0,86250.0,0.00162299]
["bitfinex","BTCUSD",1740913503742,0.02179131,86275.0,86250.0,0.00166785]
["bitfinex","BTCUSD",1740913505137,0.0234143,86274.0,86249.0,0.03856784]
["bitfinex","BTCUSD",1740913505374,0.0234143,86274.0,86250.0,0.00162299]
["bitfinex","BTCUSD",1740913505659,0.0234143,86274.0,86251.0,0.00858589]
["bitfinex","BTCUSD",1740913506022,0.02179131,86273.0,86251.0,0.00858589]
["bitfinex","BTCUSD",1740913506220,0.00162299,86272.0,86251.0,0.00858589]
["bitfinex","BTCUSD",1740913507063,0.00162299,86272.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913507439,0.02179131,86271.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913507648,0.00162299,86270.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913508245,0.02179131,86271.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913508469,0.02179131,86269.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913509647,0.02179131,86268.0,86251.0,0.01020888]
["bitfinex","BTCUSD",1740913510055,0.08,86279.0,86251.0,0.00858589]
["bitfinex","BTCUSD",1740913510291,0.08,86279.0,86249.0,0.03552176]
["bitfinex","BTCUSD",1740913510622,0.08,86279.0,86250.0,0.00162287]
["bitfinex","BTCUSD",1740913510848,0.07736,86300.0,86250.0,0.00162287]
["bitfinex","BTCUSD",1740913511180,0.00162299,86299.0,86250.0,0.00162287]
["bitfinex","BTCUSD",1740913511505,0.01153057,86298.0,86251.0,0.00826781]
["bitfinex","BTCUSD",1740913511706,0.00162299,86297.0,86252.0,0.08152287]
["bitfinex","BTCUSD",1740913511903,0.00162299,86297.0,86253.0,0.3485]
["bitfinex","BTCUSD",1740913512108,0.00162299,86297.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913513434,0.00862299,86297.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913513593,0.04450536,86296.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913513791,0.078,86293.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913513993,0.0086114,86280.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913514254,0.00162299,86279.0,86254.0,0.00162287]
["bitfinex","BTCUSD",1740913514666,0.00162299,86279.0,86255.0,0.0805]
["bitfinex","BTCUSD",1740913514825,0.00162299,86279.0,86256.0,0.01306229]
["bitfinex","BTCUSD",1740913515192,0.00162299,86279.0,86255.0,0.07756229]
["bitfinex","BTCUSD",1740913516006,0.00262299,86279.0,86255.0,0.07756229]
["bitfinex","BTCUSD",1740913516451,0.00162299,86279.0,86255.0,0.07756229]
["bitfinex","BTCUSD",1740913516853,0.00262299,86279.0,86255.0,0.07756229]
["bitfinex","BTCUSD",1740913520067,0.05153519,86279.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913521397,0.05053519,86279.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913521726,0.05153519,86279.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913523109,0.02180641,86278.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913523314,0.00162299,86277.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913524469,0.02180641,86276.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913524672,0.00162299,86275.0,86255.0,0.04956229]
["bitfinex","BTCUSD",1740913525036,0.00162299,86275.0,86255.0,0.03356229]
["bitfinex","BTCUSD",1740913525601,0.02180641,86274.0,86255.0,0.03356229]
["bitfinex","BTCUSD",1740913525775,0.00162299,86273.0,86255.0,0.03356229]
["bitfinex","BTCUSD",1740913526322,0.00162299,86273.0,86255.0,0.03456229]
["bitfinex","BTCUSD",1740913526764,0.02180641,86272.0,86255.0,0.03456229]
["bitfinex","BTCUSD",1740913527478,0.02180641,86272.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913528271,0.00162299,86278.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913529340,0.00262299,86278.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913530095,0.00262299,86278.0,86255.0,0.02218513]
["bitfinex","BTCUSD",1740913530491,0.00262299,86278.0,86256.0,0.0008113]
["bitfinex","BTCUSD",1740913532117,0.00162299,86278.0,86256.0,0.0008113]
["bitfinex","BTCUSD",1740913532296,0.00262299,86278.0,86256.0,0.0008113]
["bitfinex","BTCUSD",1740913532676,0.01454085,86297.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913533048,0.001,86278.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913533457,0.00162286,86277.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913533839,0.00876588,86279.0,86256.0,0.00162286]
["bitfinex","BTCUSD",1740913535247,0.00876588,86279.0,86255.0,0.01104139]
["bitfinex","BTCUSD",1740913535455,0.00202857,86278.0,86256.0,0.00595414]
["bitfinex","BTCUSD",1740913538288,0.00202857,86278.0,86255.0,0.01104139]
["bitfinex","BTCUSD",1740913538997,0.00302857,86278.0,86255.0,0.01104139]
["bitfinex","BTCUSD",1740913539348,0.00202857,86278.0,86256.0,0.00081142]
["bitfinex","BTCUSD",1740913539549,0.00302857,86278.0,86256.0,0.00081142]
["bitfinex","BTCUSD",1740913540125,0.00302857,86278.0,86253.0,0.03235281]
["bitfinex","BTCUSD",1740913540349,0.00202857,86278.0,86253.0,0.03235281]
["bitfinex","BTCUSD",1740913541731,0.00302857,86278.0,86249.0,0.00036803]
["bitfinex","BTCUSD",1740913541932,0.001,86278.0,86249.0,0.00036803]
["bitfinex","BTCUSD",1740913542134,0.00202857,86285.0,86249.0,0.00036803]
["bitfinex","BTCUSD",1740913542370,0.001,86278.0,86249.0,0.00036803]
["bitfinex","BTCUSD",1740913542871,0.00202857,86285.0,86249.0,0.00036803]
["bitfinex","BTCUSD",1740913543197,0.00877025,86280.0,86253.0,0.00023342]
["bitfinex","BTCUSD",1740913543412,0.00202857,86279.0,86254.0,0.1279]
["bitfinex","BTCUSD",1740913545050,0.00202857,86279.0,86254.0,0.0999]
["bitfinex","BTCUSD",1740913546088,0.00302857,86279.0,86254.0,0.0999]
["bitfinex","BTCUSD",1740913550374,0.3,86297.0,86255.0,0.011673]
["bitfinex","BTCUSD",1740913550533,0.00202856,86296.0,86255.0,0.011673]
["bitfinex","BTCUSD",1740913551203,0.00202856,86296.0,86254.0,0.08657299]
["bitfinex","BTCUSD",1740913551372,0.0487,86295.0,86254.0,0.08657299]
["bitfinex","BTCUSD",1740913551578,0.00202856,86294.0,86254.0,0.08657299]
["bitfinex","BTCUSD",1740913551776,0.00202856,86294.0,86255.0,0.082]
["bitfinex","BTCUSD",1740913552346,0.00202856,86294.0,86255.0,0.083]
["bitfinex","BTCUSD",1740913552907,0.0087241,86281.0,86255.0,0.082]
["bitfinex","BTCUSD",1740913553106,0.0087241,86281.0,86255.0,0.083]
["bitfinex","BTCUSD",1740913553473,0.00202856,86280.0,86255.0,0.083]
["bitfinex","BTCUSD",1740913553893,0.00202856,86283.0,86255.0,0.082]
["bitfinex","BTCUSD",1740913554474,0.0374,86284.0,86255.0,0.082]
["bitfinex","BTCUSD",1740913554658,0.00202827,86291.0,86257.0,0.0789]
["bitfinex","BTCUSD",1740913555193,0.002,86281.0,86256.0,0.06034085]
["bitfinex","BTCUSD",1740913555395,0.002,86281.0,86257.0,0.00605743]
["bitfinex","BTCUSD",1740913555680,0.00202827,86291.0,86257.0,0.00605743]
["bitfinex","BTCUSD",1740913556019,0.00802827,86291.0,86257.0,0.00705743]
["bitfinex","BTCUSD",1740913556976,0.00802827,86291.0,86257.0,0.00605743]
["bitfinex","BTCUSD",1740913557135,0.00202827,86291.0,86258.0,0.00668651]
["bitfinex","BTCUSD",1740913557485,0.00202827,86290.0,86258.0,0.00668651]
["bitfinex","BTCUSD",1740913557681,0.00202827,86294.0,86258.0,0.00668651]
["bitfinex","BTCUSD",1740913558228,0.00202827,86294.0,86259.0,0.0771]
["bitfinex","BTCUSD",1740913558547,0.0654,86290.0,86259.0,0.0771]
["bitfinex","BTCUSD",1740913558755,0.00202834,86289.0,86259.0,0.0771]
["bitfinex","BTCUSD",1740913560271,0.00302834,86289.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913561677,0.00202834,86289.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913562732,0.00302834,86289.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913563142,0.00202834,86289.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913563468,0.00302834,86289.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913564151,0.0487,86295.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913564365,0.00162308,86294.0,86259.0,0.06209999]
["bitfinex","BTCUSD",1740913565208,0.043,86293.0,86259.0,0.03409999]
["bitfinex","BTCUSD",1740913565411,0.00162308,86292.0,86259.0,0.03409999]
["bitfinex","BTCUSD",1740913565608,0.00162308,86292.0,86260.0,0.00801334]
["bitfinex","BTCUSD",1740913565821,0.00162308,86292.0,86261.0,0.07724]
["bitfinex","BTCUSD",1740913566024,0.00162308,86292.0,86261.0,0.40404]
["bitfinex","BTCUSD",1740913566835,0.00162308,86292.0,86262.0,0.00162267]
["bitfinex","BTCUSD",1740913568234,0.00162308,86292.0,86263.0,0.0771]
["bitfinex","BTCUSD",1740913568383,0.00362308,86292.0,86264.0,0.00162267]
["bitfinex","BTCUSD",1740913568593,0.00362308,86292.0,86265.0,0.0771]
["bitfinex","BTCUSD",1740913568783,0.00362308,86292.0,86266.0,0.00162267]
["bitfinex","BTCUSD",1740913568989,0.00183528,86292.0,86266.0,0.00162267]
["bitfinex","BTCUSD",1740913569193,0.00383528,86292.0,86266.0,0.00162267]
["bitfinex","BTCUSD",1740913570110,0.00383528,86292.0,86265.0,0.05072267]
["bitfinex","BTCUSD",1740913570419,0.00383528,86292.0,86266.0,0.00081094]
["bitfinex","BTCUSD",1740913570658,0.00383528,86292.0,86265.0,0.05072267]
["bitfinex","BTCUSD",1740913570901,0.00383528,86292.0,86266.0,0.00081094]
["bitfinex","BTCUSD",1740913571227,0.00183528,86292.0,86266.0,0.00081094]
["bitfinex","BTCUSD",1740913571649,0.00383528,86292.0,86266.0,0.00081094]
["bitfinex","BTCUSD",1740913572188,0.00183528,86292.0,86265.0,0.05072267]
["bitfinex","BTCUSD",1740913572492,0.00383528,86292.0,86265.0,0.05072267]
["bitfinex","BTCUSD",1740913573106,0.00183528,86292.0,86266.0,0.0461]
["bitfinex","BTCUSD",1740913574089,0.00183528,86292.0,86266.0,0.04691095]
["bitfinex","BTCUSD",1740913574494,0.00383528,86292.0,86266.0,0.04691095]
["bitfinex","BTCUSD",1740913574799,0.00183528,86292.0,86266.0,0.04691095]
["bitfinex","BTCUSD",1740913575159,0.00383528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913575569,0.00183528,86292.0,86266.0,0.0181]
["bitfinex","BTCUSD",1740913575767,0.00183528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913575954,0.00383528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913577357,0.00183528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913577777,0.00283528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913578052,0.00183528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913578443,0.00283528,86292.0,86266.0,0.01891095]
["bitfinex","BTCUSD",1740913579601,0.00283528,86292.0,86267.0,0.0811]
["bitfinex","BTCUSD",1740913579753,0.00283528,86292.0,86269.0,0.0811]
["bitfinex","BTCUSD",1740913579954,0.00283528,86292.0,86270.0,0.0819107]
["bitfinex","BTCUSD",1740913580274,0.00283528,86292.0,86270.0,0.0539107]
["bitfinex","BTCUSD",1740913580640,0.00183528,86292.0,86271.0,0.00720107]
["bitfinex","BTCUSD",1740913580847,0.0002122,86292.0,86266.0,0.0181]
["bitfinex","BTCUSD",1740913581034,0.0012122,86292.0,86266.0,0.0181]
["bitfinex","BTCUSD",1740913581244,0.0012122,86292.0,86268.0,0.3]
["bitfinex","BTCUSD",1740913581468,0.0002122,86292.0,86268.0,0.3]
["bitfinex","BTCUSD",1740913581670,0.0002122,86292.0,86271.0,0.004]
["bitfinex","BTCUSD",1740913582297,0.0002122,86292.0,86268.0,0.3]
["bitfinex","BTCUSD",1740913582863,0.0002122,86292.0,86270.0,0.01454085]
["bitfinex","BTCUSD",1740913583059,0.0002122,86292.0,86272.0,0.01454085]
["bitfinex","BTCUSD",1740913583373,0.0002122,86292.0,86277.0,0.3811]
["bitfinex","BTCUSD",1740913583721,0.0002122,86292.0,86280.0,0.3811]
["bitfinex","BTCUSD",1740913584020,0.0002122,86292.0,86281.0,0.07724]
["bitfinex","BTCUSD",1740913584718,0.00060788,86292.0,86281.0,0.07724]
["bitfinex","BTCUSD",1740913584920,0.00160788,86292.0,86281.0,0.07724]
["bitfinex","BTCUSD",1740913585082,0.00160788,86292.0,86281.0,0.04924]
["bitfinex","BTCUSD",1740913585643,0.00060788,86292.0,86281.0,0.04924]
["bitfinex","BTCUSD",1740913586417,0.00060788,86292.0,86281.0,0.34924]
["bitfinex","BTCUSD",1740913586975,0.00160788,86292.0,86281.0,0.35524]
["bitfinex","BTCUSD",1740913587180,0.00160788,86292.0,86282.0,0.0811]
["bitfinex","BTCUSD",1740913587582,0.00160788,86292.0,86281.0,0.34924]
["bitfinex","BTCUSD",1740913587583,0.05510729,86327.0,86285.0,0.0811]
["bitfinex","BTCUSD",1740913587785,0.001,86292.0,86287.0,0.0811]
["bitfinex","BTCUSD",1740913587994,0.001,86292.0,86288.0,0.00162227]
["bitfinex","BTCUSD",1740913588210,0.00202784,86326.0,86288.0,0.00162227]
["bitfinex","BTCUSD",1740913588435,0.32222784,86326.0,86288.0,0.00162227]
["bitfinex","BTCUSD",1740913588632,0.001,86292.0,86288.0,0.00162227]
["bitfinex","BTCUSD",1740913589421,0.001,86292.0,86289.0,0.08272221]
["bitfinex","BTCUSD",1740913590062,0.02565116,86311.0,86289.0,0.05472221]
["bitfinex","BTCUSD",1740913590579,0.00202772,86319.0,86289.0,0.05472221]
["bitfinex","BTCUSD",1740913591164,0.001,86292.0,86289.0,0.06072221]
["bitfinex","BTCUSD",1740913591547,0.0251143,86311.0,86289.0,0.05472221]
["bitfinex","BTCUSD",1740913591745,0.00202772,86310.0,86289.0,0.05472221]
["bitfinex","BTCUSD",1740913592144,0.00202772,86318.0,86289.0,0.05472221]
["bitfinex","BTCUSD",1740913592772,0.00202772,86318.0,86289.0,0.00162221]
["bitfinex","BTCUSD",1740913593105,0.02755092,86318.0,86291.0,0.0811]
["bitfinex","BTCUSD",1740913593306,0.02755092,86318.0,86292.0,0.08272218]
["bitfinex","BTCUSD",1740913594089,0.002,86311.0,86292.0,0.08272218]
["bitfinex","BTCUSD",1740913594291,0.002,86311.0,86293.0,0.0811]
["bitfinex","BTCUSD",1740913594467,0.02755092,86318.0,86294.0,0.08272218]
["bitfinex","BTCUSD",1740913594918,0.03155092,86318.0,86294.0,0.08272218]
["bitfinex","BTCUSD",1740913595117,0.03155092,86318.0,86294.0,0.05472218]
["bitfinex","BTCUSD",1740913595334,0.02755092,86318.0,86294.0,0.05472218]
["bitfinex","BTCUSD",1740913595755,0.03155092,86318.0,86294.0,0.05472218]
["bitfinex","BTCUSD",1740913596965,0.0707,86317.0,86294.0,0.05472218]
["bitfinex","BTCUSD",1740913597305,0.00202773,86316.0,86291.0,0.0478]
["bitfinex","BTCUSD",1740913597834,0.0707,86316.0,86291.0,0.0478]
["bitfinex","BTCUSD",1740913598017,0.00202784,86315.0,86291.0,0.0478]
["bitfinex","BTCUSD",1740913598190,0.0098251,86314.0,86291.0,0.0478]
["bitfinex","BTCUSD",1740913598376,0.00202784,86313.0,86291.0,0.0478]
["bitfinex","BTCUSD",1740913600099,0.00202784,86313.0,86291.0,0.02579999]
["bitfinex","BTCUSD",1740913600650,0.00402784,86313.0,86291.0,0.02579999]
["bitfinex","BTCUSD",1740913601086,0.00402784,86313.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913602050,0.00202784,86313.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913602249,0.0707,86316.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913602250,0.00202784,86312.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913602463,0.00202784,86315.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913603440,0.002,86313.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913603643,0.00202784,86312.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913604199,0.0707,86316.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913604200,0.00502784,86315.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913604741,0.00202784,86315.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913604971,0.002,86312.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913605321,0.00202784,86311.0,86287.0,0.272]
["bitfinex","BTCUSD",1740913606168,0.00202784,86311.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913606600,0.00202784,86310.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913606906,0.00523994,86315.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913607273,0.00223994,86315.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913607492,0.002,86311.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913607692,0.045,86309.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913607899,0.07272784,86308.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913611152,0.07272784,86308.0,86287.0,0.00123331]
["bitfinex","BTCUSD",1740913611342,0.07272784,86308.0,86286.0,0.37753331]
["bitfinex","BTCUSD",1740913612834,0.07272784,86308.0,86287.0,0.001]
["bitfinex","BTCUSD",1740913613416,0.07272784,86308.0,86286.0,0.37753331]
["bitfinex","BTCUSD",1740913613640,0.07272784,86308.0,86286.0,0.37853331]
["bitfinex","BTCUSD",1740913614174,0.00202784,86308.0,86286.0,0.37753331]
["bitfinex","BTCUSD",1740913614360,0.00223987,86315.0,86287.0,0.0801]
["bitfinex","BTCUSD",1740913614605,0.00223987,86315.0,86287.0,0.0811]
["bitfinex","BTCUSD",1740913615733,0.00223987,86315.0,86287.0,0.0801]
["bitfinex","BTCUSD",1740913616940,0.00423987,86315.0,86287.0,0.0801]
["bitfinex","BTCUSD",1740913618942,0.0022121,86315.0,86287.0,0.3]
["bitfinex","BTCUSD",1740913619123,0.0022121,86315.0,86288.0,0.0759]
["bitfinex","BTCUSD",1740913619577,0.0022121,86315.0,86288.0,0.37593331]
["bitfinex","BTCUSD",1740913619749,0.00423979,86315.0,86288.0,0.37593331]
["bitfinex","BTCUSD",1740913620161,0.00223979,86315.0,86288.0,0.37593331]
["bitfinex","BTCUSD",1740913620327,0.00423979,86315.0,86288.0,0.37593331]
["bitfinex","BTCUSD",1740913620764,0.00423979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913621761,0.00223979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913622150,0.00423979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913622584,0.00223979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913622956,0.00323979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913623352,0.00223979,86315.0,86290.0,0.0759]
["bitfinex","BTCUSD",1740913625127,0.00223979,86315.0,86290.0,0.0479]
["bitfinex","BTCUSD",1740913625264,0.00223979,86315.0,86290.0,0.0489]
["bitfinex","BTCUSD",1740913625467,0.00223979,86315.0,86291.0,0.30003331]
["bitfinex","BTCUSD",1740913625671,0.0793,86314.0,86291.0,0.30003331]
["bitfinex","BTCUSD",1740913625870,0.0020276,86313.0,86291.0,0.30003331]
["bitfinex","BTCUSD",1740913628435,0.0020276,86313.0,86291.0,0.003]
["bitfinex","BTCUSD",1740913628933,0.0793,86314.0,86290.0,0.0479]
["bitfinex","BTCUSD",1740913629133,0.0793,86314.0,86291.0,0.003]
["bitfinex","BTCUSD",1740913629322,0.00202761,86313.0,86291.0,0.003]
["bitfinex","BTCUSD",1740913629922,0.00202761,86313.0,86290.0,0.0479]
["bitfinex","BTCUSD",1740913630120,0.00202761,86313.0,86290.0,0.0289]
["bitfinex","BTCUSD",1740913631349,0.00202761,86313.0,86290.0,0.0319]
["bitfinex","BTCUSD",1740913631793,0.00202761,86313.0,86290.0,0.0289]
["bitfinex","BTCUSD",1740913632150,0.00202761,86313.0,86290.0,0.0319]
["bitfinex","BTCUSD",1740913635084,0.048,86311.0,86290.0,0.08012]
["bitfinex","BTCUSD",1740913635389,0.048,86309.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913635543,0.00202779,86308.0,86287.0,0.07923331]
["bitfinex","BTCUSD",1740913636543,0.00202779,86308.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913637157,0.0815,86307.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913637372,0.00202799,86306.0,86287.0,0.00023331]
["bitfinex","BTCUSD",1740913637800,0.00202799,86306.0,86287.0,0.00123331]
["bitfinex","BTCUSD",1740913638337,0.0002121,86315.0,86289.0,0.3]
["bitfinex","BTCUSD",1740913638482,0.0002121,86315.0,86292.0,0.01454085]
["bitfinex","BTCUSD",1740913639311,0.0002121,86315.0,86291.0,0.0821]
["bitfinex","BTCUSD",1740913640108,0.0002121,86315.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913641096,0.0012121,86315.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913641494,0.0002121,86315.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913641811,0.0002121,86315.0,86291.0,0.0651]
["bitfinex","BTCUSD",1740913642382,0.0002121,86315.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913642581,0.0815,86314.0,86291.0,0.0661]
["bitfinex","BTCUSD",1740913643647,0.01454085,86346.0,86291.0,0.0661]
["bitfinex","BTCUSD",1740913643852,0.00162322,86345.0,86291.0,0.0661]
["bitfinex","BTCUSD",1740913644026,0.00935466,86344.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913644353,0.00162322,86343.0,86291.0,0.0661]
["bitfinex","BTCUSD",1740913644709,0.02416412,86343.0,86291.0,0.0631]
["bitfinex","BTCUSD",1740913645282,0.0002122,86314.0,86291.0,0.0551]
["bitfinex","BTCUSD",1740913646014,0.04082781,86343.0,86292.0,0.02503752]
["bitfinex","BTCUSD",1740913646731,0.0125,86342.0,86292.0,0.02503752]
["bitfinex","BTCUSD",1740913647532,0.01245365,86342.0,86292.0,0.02503752]
["bitfinex","BTCUSD",1740913647743,0.01245365,86342.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740913648844,0.01245365,86342.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740913649045,0.01945365,86342.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740913649690,0.01245365,86342.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740913650091,0.0125,86341.0,86295.0,0.06534085]
["bitfinex","BTCUSD",1740913650311,0.0125,86341.0,86296.0,0.01653832]
["bitfinex","BTCUSD",1740913650456,0.00863619,86327.0,86296.0,0.01653832]
["bitfinex","BTCUSD",1740913650759,0.02113619,86327.0,86296.0,0.01653832]
["bitfinex","BTCUSD",1740913651422,0.0125,86326.0,86295.0,0.06534085]
["bitfinex","BTCUSD",1740913651631,0.0125,86326.0,86297.0,0.07712]
["bitfinex","BTCUSD",1740913653050,0.0125,86326.0,86298.0,0.05022209]
["bitfinex","BTCUSD",1740913653289,0.001,86326.0,86299.0,0.0771]
["bitfinex","BTCUSD",1740913653504,0.001,86326.0,86301.0,0.0771]
["bitfinex","BTCUSD",1740913653678,0.001,86326.0,86303.0,0.0771]
["bitfinex","BTCUSD",1740913653893,0.001,86326.0,86304.0,0.0771]
["bitfinex","BTCUSD",1740913654465,0.00865974,86336.0,86304.0,0.0771]
["bitfinex","BTCUSD",1740913655206,0.001,86326.0,86304.0,0.0571]
["bitfinex","BTCUSD",1740913655774,0.00865974,86336.0,86304.0,0.0571]
["bitfinex","BTCUSD",1740913656127,0.01365974,86336.0,86305.0,0.01057]
["bitfinex","BTCUSD",1740913657614,0.00865974,86336.0,86305.0,0.01057]
["bitfinex","BTCUSD",1740913658017,0.001,86326.0,86305.0,0.01057]
["bitfinex","BTCUSD",1740913658343,0.00865974,86336.0,86305.0,0.01057]
["bitfinex","BTCUSD",1740913658623,0.01365974,86336.0,86305.0,0.01057]
["bitfinex","BTCUSD",1740913658788,0.01365974,86336.0,86306.0,0.011627]
["bitfinex","BTCUSD",1740913659127,0.00865974,86336.0,86306.0,0.011627]
["bitfinex","BTCUSD",1740913659622,0.01365974,86336.0,86306.0,0.011627]
["bitfinex","BTCUSD",1740913660203,0.01365974,86336.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913660952,0.00865974,86336.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913661091,0.01365974,86336.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913661515,0.00865974,86336.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913662017,0.01365974,86336.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913662524,0.0488,86335.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913664930,0.0538,86335.0,86304.0,0.040727]
["bitfinex","BTCUSD",1740913665127,0.0538,86335.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913665353,0.00749597,86334.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913666228,0.0488,86335.0,86305.0,0.00162201]
["bitfinex","BTCUSD",1740913666772,0.0488,86335.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913667543,0.005,86334.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913668210,0.0488,86335.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913668392,0.0538,86335.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913668945,0.05631719,86335.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913669164,0.005,86334.0,86304.0,0.020727]
["bitfinex","BTCUSD",1740913670211,0.005,86334.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913670644,0.05631719,86335.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913671063,0.06131719,86335.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913671261,0.00824769,86334.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913671496,0.0792,86333.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913672603,0.0832,86333.0,86301.0,0.04832699]
["bitfinex","BTCUSD",1740913673355,0.0832,86333.0,86302.0,0.0791]
["bitfinex","BTCUSD",1740913674724,0.0792,86333.0,86302.0,0.0791]
["bitfinex","BTCUSD",1740913674870,0.01086074,86332.0,86302.0,0.0791]
["bitfinex","BTCUSD",1740913675074,0.0832,86333.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913675277,0.00162195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913676117,0.00562195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913677822,0.00162195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913678005,0.00562195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913678490,0.00162195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913678935,0.00562195,86332.0,86302.0,0.05972194]
["bitfinex","BTCUSD",1740913680142,0.0795,86331.0,86302.0,0.03972194]
["bitfinex","BTCUSD",1740913680306,0.0795,86329.0,86302.0,0.03972194]
["bitfinex","BTCUSD",1740913680505,0.00162195,86328.0,86302.0,0.03972194]
["bitfinex","BTCUSD",1740913680906,0.00162195,86328.0,86302.0,0.03995536]
["bitfinex","BTCUSD",1740913681146,0.0795,86329.0,86302.0,0.03995536]
["bitfinex","BTCUSD",1740913681354,0.0795,86329.0,86303.0,0.00162192]
["bitfinex","BTCUSD",1740913681553,0.0795,86329.0,86302.0,0.03995536]
["bitfinex","BTCUSD",1740913682283,0.0825,86329.0,86302.0,0.03995536]
["bitfinex","BTCUSD",1740913682959,0.00162195,86328.0,86302.0,0.03995536]
["bitfinex","BTCUSD",1740913683382,0.00162195,86328.0,86302.0,0.00023342]
["bitfinex","BTCUSD",1740913683383,0.0795,86327.0,86302.0,0.00023342]
["bitfinex","BTCUSD",1740913683588,0.00162195,86326.0,86302.0,0.00023342]
["bitfinex","BTCUSD",1740913684361,0.00162195,86326.0,86303.0,0.07708]
["bitfinex","BTCUSD",1740913684565,0.00162195,86326.0,86304.0,0.0819]
["bitfinex","BTCUSD",1740913685202,0.00262195,86326.0,86304.0,0.06389999]
["bitfinex","BTCUSD",1740913685622,0.00162195,86326.0,86304.0,0.06389999]
["bitfinex","BTCUSD",1740913687139,0.00262195,86326.0,86304.0,0.06389999]
["bitfinex","BTCUSD",1740913689247,0.00262195,86326.0,86305.0,0.00162192]
["bitfinex","BTCUSD",1740913689453,0.001,86326.0,86304.0,0.06389999]
["bitfinex","BTCUSD",1740913689664,0.001,86326.0,86305.0,0.0493]
["bitfinex","BTCUSD",1740913690257,0.12234781,86338.0,86305.0,0.02729999]
["bitfinex","BTCUSD",1740913690700,0.001,86326.0,86305.0,0.02729999]
["bitfinex","BTCUSD",1740913691201,0.0002122,86363.0,86306.0,0.38352178]
["bitfinex","BTCUSD",1740913691395,0.006,86338.0,86307.0,0.3819]
["bitfinex","BTCUSD",1740913691577,0.006,86338.0,86308.0,0.00162177]
["bitfinex","BTCUSD",1740913691794,0.01818123,86356.0,86309.0,0.0819]
["bitfinex","BTCUSD",1740913692041,0.0002122,86363.0,86310.0,0.00162177]
["bitfinex","BTCUSD",1740913692184,0.3202,86361.0,86310.0,0.32842177]
["bitfinex","BTCUSD",1740913692381,0.3202,86361.0,86311.0,0.00162177]
["bitfinex","BTCUSD",1740913692700,0.001,86326.0,86311.0,0.00175638]
["bitfinex","BTCUSD",1740913693097,0.001,86326.0,86312.0,0.126]
["bitfinex","BTCUSD",1740913693298,0.001,86326.0,86313.0,0.3016217]
["bitfinex","BTCUSD",1740913693482,0.001,86326.0,86313.0,0.3]
["bitfinex","BTCUSD",1740913693882,0.0002122,86338.0,86313.0,0.3]
["bitfinex","BTCUSD",1740913694725,0.0002122,86338.0,86315.0,0.3772]
["bitfinex","BTCUSD",1740913694863,0.0002122,86338.0,86316.0,0.00162169]
["bitfinex","BTCUSD",1740913695064,0.0002122,86338.0,86315.0,0.35082169]
["bitfinex","BTCUSD",1740913695521,0.0002122,86338.0,86315.0,0.05082169]
["bitfinex","BTCUSD",1740913695702,0.0002122,86338.0,86316.0,0.07866169]
["bitfinex","BTCUSD",1740913696119,0.0002122,86338.0,86316.0,0.07704]
["bitfinex","BTCUSD",1740913696425,0.0002122,86338.0,86317.0,0.0488]
["bitfinex","BTCUSD",1740913696857,0.0002122,86338.0,86318.0,0.3268]
["bitfinex","BTCUSD",1740913698228,0.0002122,86338.0,86319.0,0.0793]
["bitfinex","BTCUSD",1740913698451,0.0002122,86338.0,86320.0,0.3268]
["bitfinex","BTCUSD",1740913698756,0.00183389,86338.0,86321.0,0.07704]
["bitfinex","BTCUSD",1740913699312,0.0832,86337.0,86321.0,0.07704]
["bitfinex","BTCUSD",1740913699506,0.0832,86337.0,86320.0,0.3268]
["bitfinex","BTCUSD",1740913699507,0.00162169,86336.0,86320.0,0.3268]
["bitfinex","BTCUSD",1740913699968,0.00162169,86336.0,86321.0,0.07704]
["bitfinex","BTCUSD",1740913700148,0.00162169,86336.0,86320.0,0.3268]
["bitfinex","BTCUSD",1740913700348,0.00162169,86336.0,86322.0,0.07704]
["bitfinex","BTCUSD",1740913701379,0.0222,86335.0,86322.0,0.07704]
["bitfinex","BTCUSD",1740913701690,0.00162169,86334.0,86322.0,0.07704]
["bitfinex","BTCUSD",1740913702285,0.00162169,86334.0,86323.0,0.07704]
["bitfinex","BTCUSD",1740913704317,0.00262169,86334.0,86323.0,0.07704]
["bitfinex","BTCUSD",1740913704519,0.0832,86333.0,86321.0,0.07704]
["bitfinex","BTCUSD",1740913704857,0.00162169,86332.0,86321.0,0.07704]
["bitfinex","BTCUSD",1740913705210,0.00162169,86332.0,86321.0,0.04904]
["bitfinex","BTCUSD",1740913710246,0.00162169,86332.0,86321.0,0.02104]
["bitfinex","BTCUSD",1740913711182,0.00162169,86332.0,86321.0,0.02204]
["bitfinex","BTCUSD",1740913711624,0.00162169,86332.0,86321.0,0.02104]
["bitfinex","BTCUSD",1740913712003,0.00162169,86332.0,86321.0,0.02204]
["bitfinex","BTCUSD",1740913712418,0.00162169,86337.0,86321.0,0.02204]
["bitfinex","BTCUSD",1740913713685,0.00162169,86337.0,86321.0,0.02104]
["bitfinex","BTCUSD",1740913714082,0.00162169,86337.0,86321.0,0.02204]
["bitfinex","BTCUSD",1740913714389,0.00162169,86337.0,86321.0,0.02104]
["bitfinex","BTCUSD",1740913714814,0.00262169,86337.0,86321.0,0.02104]
["bitfinex","BTCUSD",1740913715216,0.00262169,86337.0,86316.0,0.04294]
["bitfinex","BTCUSD",1740913715453,0.00162169,86337.0,86316.0,0.04294]
["bitfinex","BTCUSD",1740913715667,0.00262169,86337.0,86316.0,0.04294]
["bitfinex","BTCUSD",1740913716061,0.00262169,86337.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913716956,0.00162169,86337.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913717157,0.00262169,86337.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913717570,0.0222,86343.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913717709,0.05732844,86343.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913717905,0.001,86337.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913718332,0.05732844,86343.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913718648,0.06032844,86343.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913718825,0.0002121,86337.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740913720270,0.0012121,86337.0,86311.0,0.01896792]
["bitfinex","BTCUSD",1740913721227,0.0002121,86337.0,86311.0,0.01896792]
["bitfinex","BTCUSD",1740913721597,0.0012121,86337.0,86311.0,0.01896792]
["bitfinex","BTCUSD",1740913722817,0.0012121,86337.0,86312.0,0.0791]
["bitfinex","BTCUSD",1740913723572,0.0002121,86337.0,86312.0,0.0791]
["bitfinex","BTCUSD",1740913724498,0.0012121,86337.0,86312.0,0.0791]
["bitfinex","BTCUSD",1740913724960,0.0002121,86337.0,86312.0,0.0791]
["bitfinex","BTCUSD",1740913725163,0.0002121,86337.0,86312.0,0.0511]
["bitfinex","BTCUSD",1740913725164,0.0012121,86337.0,86312.0,0.0511]
["bitfinex","BTCUSD",1740913725460,0.0012121,86337.0,86313.0,0.00162191]
["bitfinex","BTCUSD",1740913726514,0.0002121,86337.0,86313.0,0.00162191]
["bitfinex","BTCUSD",1740913726847,0.0012121,86337.0,86311.0,0.01896792]
["bitfinex","BTCUSD",1740913727062,0.0387,86336.0,86311.0,0.01896792]
["bitfinex","BTCUSD",1740913728341,0.0387,86336.0,86312.0,0.0809]
["bitfinex","BTCUSD",1740913729333,0.0487,86335.0,86308.0,0.07704]
["bitfinex","BTCUSD",1740913729540,0.0487,86335.0,86308.0,0.07708477]
["bitfinex","BTCUSD",1740913730105,0.0487,86335.0,86309.0,0.08252197]
["bitfinex","BTCUSD",1740913730619,0.005,86335.0,86311.0,0.0809]
["bitfinex","BTCUSD",1740913730819,0.005,86335.0,86312.0,0.08275511]
["bitfinex","BTCUSD",1740913731026,0.0002121,86337.0,86312.0,0.08275511]
["bitfinex","BTCUSD",1740913731565,0.004,86335.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913732781,0.0002121,86337.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913732982,0.0032121,86337.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913733473,0.0002121,86337.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913733878,0.001,86335.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913734225,0.0002121,86337.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913734749,0.0022121,86337.0,86312.0,0.08113331]
["bitfinex","BTCUSD",1740913735231,0.0022121,86337.0,86312.0,0.05313331]
["bitfinex","BTCUSD",1740913735858,0.0002121,86337.0,86312.0,0.05313331]
["bitfinex","BTCUSD",1740913736688,0.0012121,86337.0,86312.0,0.05313331]
["bitfinex","BTCUSD",1740913737199,0.0002121,86337.0,86312.0,0.05313331]
["bitfinex","BTCUSD",1740913738009,0.0012121,86337.0,86312.0,0.05313331]
["bitfinex","BTCUSD",1740913740137,0.0012121,86337.0,86312.0,0.02513331]
["bitfinex","BTCUSD",1740913740641,0.0771,86336.0,86312.0,0.02513331]
["bitfinex","BTCUSD",1740913740798,0.0771,86334.0,86312.0,0.00023331]
["bitfinex","BTCUSD",1740913745222,0.0771,86334.0,86307.0,0.0762]
["bitfinex","BTCUSD",1740913745223,0.0771,86334.0,86307.0,0.06809998]
["bitfinex","BTCUSD",1740913745404,0.0469,86335.0,86308.0,0.0488]
["bitfinex","BTCUSD",1740913746449,0.0469,86335.0,86309.0,0.0016219]
["bitfinex","BTCUSD",1740913747095,0.0469,86335.0,86308.0,0.0488]
["bitfinex","BTCUSD",1740913750208,0.0469,86335.0,86308.0,0.0208]
["bitfinex","BTCUSD",1740913750438,0.01234121,86334.0,86308.0,0.0138]
["bitfinex","BTCUSD",1740913751188,0.0763,86333.0,86307.0,0.06652286]
["bitfinex","BTCUSD",1740913751410,0.0763,86333.0,86307.0,4.478e-05]
["bitfinex","BTCUSD",1740913752666,0.0803,86333.0,86307.0,4.478e-05]
["bitfinex","BTCUSD",1740913754092,0.0803,86333.0,86307.0,0.00027809]
["bitfinex","BTCUSD",1740913754221,0.01397533,86332.0,86307.0,0.00027809]
["bitfinex","BTCUSD",1740913755143,0.01397533,86332.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913755367,0.01702119,86332.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913756223,0.01402119,86332.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913756472,0.01702119,86332.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913756677,0.01404333,86331.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913756856,0.00858768,86327.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913758759,0.00958768,86327.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913758974,0.00958768,86327.0,86306.0,0.05227809]
["bitfinex","BTCUSD",1740913759639,0.02179549,86326.0,86306.0,0.04927809]
["bitfinex","BTCUSD",1740913759775,0.02179549,86326.0,86306.0,0.05127809]
["bitfinex","BTCUSD",1740913760313,0.02179549,86326.0,86306.0,0.02327809]
["bitfinex","BTCUSD",1740913760814,0.00858768,86327.0,86306.0,0.02327809]
["bitfinex","BTCUSD",1740913761040,0.00958768,86327.0,86306.0,0.02327809]
["bitfinex","BTCUSD",1740913761182,0.00858768,86327.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913761565,0.001,86326.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913761809,0.00858768,86327.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913761996,0.00858768,86327.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913762187,0.00958768,86327.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913762391,0.00958768,86327.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913762585,0.01058768,86327.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913762790,0.01058768,86327.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913763017,0.05068537,86327.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913763219,0.05068537,86327.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913763792,0.02179515,86326.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913764013,0.0791,86325.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913764538,0.0791,86325.0,86306.0,0.02127809]
["bitfinex","BTCUSD",1740913764861,0.01104828,86324.0,86306.0,0.02427809]
["bitfinex","BTCUSD",1740913765333,0.03284343,86324.0,86303.0,0.32307809]
["bitfinex","BTCUSD",1740913766012,0.03284343,86324.0,86306.0,0.004]
["bitfinex","BTCUSD",1740913766744,0.02179515,86323.0,86306.0,0.004]
["bitfinex","BTCUSD",1740913767280,0.02179515,86323.0,86306.0,0.00423331]
["bitfinex","BTCUSD",1740913767477,0.03384826,86323.0,86306.0,0.00423331]
["bitfinex","BTCUSD",1740913767661,0.03384826,86323.0,86306.0,0.00023331]
["bitfinex","BTCUSD",1740913768310,0.02179515,86322.0,86306.0,0.00123331]
["bitfinex","BTCUSD",1740913768799,0.02179515,86322.0,86306.0,0.00523331]
["bitfinex","BTCUSD",1740913769306,0.02179515,86322.0,86306.0,0.00123331]
["bitfinex","BTCUSD",1740913769508,0.01129483,86321.0,86306.0,0.00123331]
["bitfinex","BTCUSD",1740913770047,0.01129483,86321.0,86306.0,0.00023331]
["bitfinex","BTCUSD",1740913770249,0.01129483,86321.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913770543,0.0791,86325.0,86306.0,0.005]
["bitfinex","BTCUSD",1740913770805,0.0791,86325.0,86306.0,0.004]
["bitfinex","BTCUSD",1740913771014,0.0791,86325.0,86306.0,0.001]
["bitfinex","BTCUSD",1740913771533,0.0791,86325.0,86303.0,0.3003114]
["bitfinex","BTCUSD",1740913771882,0.0791,86325.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913772113,0.0791,86325.0,86306.0,0.003]
["bitfinex","BTCUSD",1740913773653,0.0791,86325.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913773855,0.0791,86325.0,86303.0,0.2983114]
["bitfinex","BTCUSD",1740913774225,0.0791,86325.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913774666,0.0791,86325.0,86306.0,0.002]
["bitfinex","BTCUSD",1740913775051,0.0791,86325.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913775230,0.00791,86324.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913775432,0.00791,86324.0,86303.0,0.2973114]
["bitfinex","BTCUSD",1740913777117,0.00791,86324.0,86303.0,0.2953114]
["bitfinex","BTCUSD",1740913777518,0.00791,86324.0,86303.0,0.2983114]
["bitfinex","BTCUSD",1740913778421,0.0791,86325.0,86304.0,0.00162194]
["bitfinex","BTCUSD",1740913779239,0.10453382,86345.0,86304.0,0.30162194]
["bitfinex","BTCUSD",1740913779407,0.10453382,86345.0,86304.0,0.30004586]
["bitfinex","BTCUSD",1740913780561,0.0002122,86325.0,86304.0,0.30004586]
["bitfinex","BTCUSD",1740913780716,0.0002122,86325.0,86304.0,0.30304586]
["bitfinex","BTCUSD",1740913781141,0.0002122,86325.0,86304.0,0.30004586]
["bitfinex","BTCUSD",1740913782234,0.0002122,86325.0,86304.0,0.30304586]
["bitfinex","BTCUSD",1740913783792,0.0002122,86325.0,86304.0,0.30004586]
["bitfinex","BTCUSD",1740913783988,0.0002122,86325.0,86304.0,4.586e-05]
["bitfinex","BTCUSD",1740913784130,0.0002122,86325.0,86304.0,0.00204586]
["bitfinex","BTCUSD",1740913784540,0.0002122,86325.0,86304.0,4.586e-05]
["bitfinex","BTCUSD",1740913784948,0.0002122,86325.0,86304.0,0.00304586]
["bitfinex","BTCUSD",1740913785318,0.02180446,86324.0,86305.0,0.0754]
["bitfinex","BTCUSD",1740913785506,0.02180446,86324.0,86305.0,0.07702194]
["bitfinex","BTCUSD",1740913786896,0.0002122,86325.0,86305.0,0.08002194]
["bitfinex","BTCUSD",1740913787828,0.0002122,86325.0,86305.0,0.07702194]
["bitfinex","BTCUSD",1740913788155,0.0002122,86325.0,86305.0,0.08002194]
["bitfinex","BTCUSD",1740913788772,0.0002122,86325.0,86305.0,0.0784]
["bitfinex","BTCUSD",1740913790120,0.0002122,86325.0,86305.0,0.08002193]
["bitfinex","BTCUSD",1740913792284,0.0002122,86325.0,86305.0,0.0784]
["bitfinex","BTCUSD",1740913793029,0.0002122,86325.0,86305.0,0.07563331]
["bitfinex","BTCUSD",1740913793233,0.0002122,86325.0,86305.0,0.07663331]
["bitfinex","BTCUSD",1740913793447,0.0062122,86325.0,86305.0,0.07663331]
["bitfinex","BTCUSD",1740913793957,0.0002122,86325.0,86305.0,0.07563331]
["bitfinex","BTCUSD",1740913794155,0.0052122,86325.0,86305.0,0.07563331]
["bitfinex","BTCUSD",1740913794358,0.0122122,86325.0,86305.0,0.07663331]
["bitfinex","BTCUSD",1740913794680,0.0052122,86325.0,86305.0,0.07563331]
["bitfinex","BTCUSD",1740913794979,0.0122122,86325.0,86305.0,0.07663331]
["bitfinex","BTCUSD",1740913795279,0.0122122,86325.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913796259,0.0072122,86325.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913796622,0.0122122,86325.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913796797,0.0052122,86325.0,86305.0,0.04763331]
["bitfinex","BTCUSD",1740913797102,0.04231631,86324.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913797344,0.0482,86323.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913798203,0.0482,86323.0,86305.0,0.04763331]
["bitfinex","BTCUSD",1740913798622,0.0542,86323.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913798826,0.04104194,86322.0,86305.0,0.04863331]
["bitfinex","BTCUSD",1740913799843,0.04104194,86322.0,86305.0,0.04763331]
["bitfinex","BTCUSD",1740913800218,0.34704194,86322.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913800531,0.306,86322.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913802366,0.009,86322.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913802723,0.2,88380.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913803127,0.0002122,86363.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913803322,0.025634,86355.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913803885,0.10826,86329.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913804388,0.11526,86329.0,86305.0,0.02663331]
["bitfinex","BTCUSD",1740913804593,0.01154721,86328.0,86305.0,0.02663331]
["bitfinex","BTCUSD",1740913805104,0.31154721,86328.0,86305.0,0.02563331]
["bitfinex","BTCUSD",1740913805308,0.31154721,86328.0,86305.0,0.0076333]
["bitfinex","BTCUSD",1740913806352,0.31354721,86328.0,86305.0,0.0086333]
["bitfinex","BTCUSD",1740913806571,0.31354721,86328.0,86305.0,0.0076333]
["bitfinex","BTCUSD",1740913806768,0.0087962,86314.0,86305.0,0.0076333]
["bitfinex","BTCUSD",1740913806995,0.0087962,86314.0,86305.0,0.0086333]
["bitfinex","BTCUSD",1740913807887,0.0087962,86314.0,86305.0,0.0076333]
["bitfinex","BTCUSD",1740913808093,0.0087962,86314.0,86306.0,0.0499]
["bitfinex","BTCUSD",1740913809859,0.0107962,86314.0,86306.0,0.0499]
["bitfinex","BTCUSD",1740913810055,0.0087962,86314.0,86306.0,0.0499]
["bitfinex","BTCUSD",1740913810358,0.0087962,86314.0,86306.0,0.0219]
["bitfinex","BTCUSD",1740913810492,0.0107962,86314.0,86306.0,0.0219]
["bitfinex","BTCUSD",1740913813182,0.0087962,86314.0,86306.0,0.0219]
["bitfinex","BTCUSD",1740913813586,0.002,86314.0,86306.0,0.0219]
["bitfinex","BTCUSD",1740913814292,0.002,86314.0,86307.0,0.0765]
["bitfinex","BTCUSD",1740913815190,0.002,86314.0,86307.0,0.0485]
["bitfinex","BTCUSD",1740913815779,0.0002121,86326.0,86307.0,0.0485]
["bitfinex","BTCUSD",1740913816186,0.002,86314.0,86307.0,0.0485]
["bitfinex","BTCUSD",1740913816379,0.002,86314.0,86307.0,0.0504221]
["bitfinex","BTCUSD",1740913816991,0.00859746,86325.0,86307.0,0.0504221]
["bitfinex","BTCUSD",1740913817280,0.00859746,86325.0,86307.0,0.0514221]
["bitfinex","BTCUSD",1740913817485,0.00859746,86325.0,86307.0,0.0504221]
["bitfinex","BTCUSD",1740913818358,0.00859746,86325.0,86308.0,0.0484]
["bitfinex","BTCUSD",1740913818491,0.00859746,86325.0,86309.0,0.0783]
["bitfinex","BTCUSD",1740913818910,0.002,86314.0,86309.0,0.0783]
["bitfinex","BTCUSD",1740913819115,0.00859746,86325.0,86309.0,0.0783]
["bitfinex","BTCUSD",1740913819326,0.00859746,86325.0,86310.0,0.0484]
["bitfinex","BTCUSD",1740913819510,0.01759746,86325.0,86311.0,0.0783]
["bitfinex","BTCUSD",1740913819703,0.01259746,86325.0,86311.0,0.0783]
["bitfinex","BTCUSD",1740913819903,0.00859746,86325.0,86311.0,0.0783]
["bitfinex","BTCUSD",1740913820107,0.00859746,86325.0,86311.0,0.0503]
["bitfinex","BTCUSD",1740913820474,0.002,86314.0,86310.0,0.0484]
["bitfinex","BTCUSD",1740913821041,0.00859746,86325.0,86310.0,0.0484]
["bitfinex","BTCUSD",1740913821245,0.01259746,86325.0,86310.0,0.0484]
["bitfinex","BTCUSD",1740913822473,0.01759746,86325.0,86310.0,0.0484]
["bitfinex","BTCUSD",1740913822845,0.0002121,86326.0,86311.0,0.00162193]
["bitfinex","BTCUSD",1740913823052,0.005,86325.0,86312.0,0.0484]
["bitfinex","BTCUSD",1740913823252,0.005,86325.0,86313.0,0.0783]
["bitfinex","BTCUSD",1740913823451,0.005,86325.0,86314.0,0.07992176]
["bitfinex","BTCUSD",1740913823857,0.004,86325.0,86314.0,0.07992176]
["bitfinex","BTCUSD",1740913824060,0.004,86325.0,86315.0,0.0494]
["bitfinex","BTCUSD",1740913824340,0.005,86325.0,86317.0,0.0764]
["bitfinex","BTCUSD",1740913825080,0.005,86325.0,86317.0,0.07802176]
["bitfinex","BTCUSD",1740913825280,0.005,86325.0,86317.0,0.05002176]
["bitfinex","BTCUSD",1740913825790,0.005,86325.0,86317.0,0.0484]
["bitfinex","BTCUSD",1740913825989,0.007,86325.0,86317.0,0.0484]
["bitfinex","BTCUSD",1740913826187,0.0002121,86326.0,86318.0,0.00162176]
["bitfinex","BTCUSD",1740913826489,0.002,86325.0,86319.0,0.0494]
["bitfinex","BTCUSD",1740913826786,0.002,86325.0,86320.0,0.00162168]
["bitfinex","BTCUSD",1740913827150,0.0002121,86326.0,86320.0,0.00162168]
["bitfinex","BTCUSD",1740913827571,0.002,86325.0,86319.0,0.0494]
["bitfinex","BTCUSD",1740913827777,0.002,86325.0,86319.0,0.0504]
["bitfinex","BTCUSD",1740913828174,0.002,86325.0,86320.0,0.0764]
["bitfinex","BTCUSD",1740913828920,0.12252,86349.0,86320.0,0.0764]
["bitfinex","BTCUSD",1740913829601,0.002,86325.0,86320.0,0.0764]
["bitfinex","BTCUSD",1740913829810,0.12252,86349.0,86320.0,0.0764]
["bitfinex","BTCUSD",1740913830307,0.00882826,86338.0,86320.0,0.0494]
["bitfinex","BTCUSD",1740913830448,0.00882826,86338.0,86320.0,0.0504]
["bitfinex","BTCUSD",1740913830652,0.00515416,86338.0,86320.0,0.0504]
["bitfinex","BTCUSD",1740913830870,0.00515416,86338.0,86320.0,0.0494]
["bitfinex","BTCUSD",1740913831308,0.002,86325.0,86321.0,0.00162168]
["bitfinex","BTCUSD",1740913831490,0.002,86325.0,86320.0,0.0494]
["bitfinex","BTCUSD",1740913832227,0.002,86325.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913832557,0.00915416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913832837,0.01015416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913832997,0.00615416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913833196,0.00515416,86338.0,86320.0,0.0494]
["bitfinex","BTCUSD",1740913833493,0.001,86325.0,86320.0,0.0494]
["bitfinex","BTCUSD",1740913833701,0.00515416,86338.0,86321.0,0.00162168]
["bitfinex","BTCUSD",1740913833899,0.00515416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913834099,0.01015416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913834325,0.00915416,86338.0,86320.0,0.0484]
["bitfinex","BTCUSD",1740913834881,0.00915416,86338.0,86320.0,0.05002168]
["bitfinex","BTCUSD",1740913835258,0.00915416,86338.0,86320.0,0.02202168]
["bitfinex","BTCUSD",1740913835462,0.00515416,86338.0,86320.0,0.0204]
["bitfinex","BTCUSD",1740913835764,0.001,86325.0,86320.0,0.0204]
["bitfinex","BTCUSD",1740913835946,0.00915416,86338.0,86320.0,0.02202168]
["bitfinex","BTCUSD",1740913836148,0.00815416,86338.0,86320.0,0.02302168]
["bitfinex","BTCUSD",1740913836329,0.01215416,86338.0,86320.0,0.0214]
["bitfinex","BTCUSD",1740913836536,0.00915416,86338.0,86320.0,0.0204]
["bitfinex","BTCUSD",1740913836722,0.01215416,86338.0,86320.0,0.0214]
["bitfinex","BTCUSD",1740913836922,0.00815416,86338.0,86320.0,0.0214]
["bitfinex","BTCUSD",1740913837124,0.00915416,86338.0,86320.0,0.0204]
["bitfinex","BTCUSD",1740913837323,0.01215416,86338.0,86320.0,0.0214]
["bitfinex","BTCUSD",1740913837559,0.01215416,86338.0,86321.0,0.00162168]
["bitfinex","BTCUSD",1740913838459,0.00815416,86338.0,86321.0,0.00162168]
["bitfinex","BTCUSD",1740913838863,0.00915416,86338.0,86320.0,0.0204]
["bitfinex","BTCUSD",1740913839042,0.01215416,86338.0,86321.0,0.001]
["bitfinex","BTCUSD",1740913839246,0.01215416,86338.0,86321.0,0.00262168]
["bitfinex","BTCUSD",1740913839578,0.007,86338.0,86321.0,0.00262168]
["bitfinex","BTCUSD",1740913839756,0.003,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913840147,0.0072121,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913840342,0.0072121,86338.0,86321.0,0.00185499]
["bitfinex","BTCUSD",1740913840549,0.0042121,86338.0,86321.0,0.00185499]
["bitfinex","BTCUSD",1740913840751,0.0072121,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913841306,0.0072121,86338.0,86321.0,0.00123331]
["bitfinex","BTCUSD",1740913841834,0.0032121,86338.0,86321.0,0.00123331]
["bitfinex","BTCUSD",1740913842251,0.0072121,86338.0,86321.0,0.00123331]
["bitfinex","BTCUSD",1740913847179,0.0072121,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913850587,0.0072121,86338.0,86321.0,0.00123331]
["bitfinex","BTCUSD",1740913850787,0.0072121,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913851307,0.0072121,86338.0,86321.0,0.00123331]
["bitfinex","BTCUSD",1740913852239,0.0072121,86338.0,86321.0,0.00285499]
["bitfinex","BTCUSD",1740913853265,0.0072121,86338.0,86322.0,0.1315]
["bitfinex","BTCUSD",1740913853481,0.0072121,86338.0,86325.0,0.0493]
["bitfinex","BTCUSD",1740913853684,0.0072121,86338.0,86327.0,0.0822]
["bitfinex","BTCUSD",1740913853911,0.0072121,86338.0,86328.0,0.00162154]
["bitfinex","BTCUSD",1740913854114,0.0032121,86338.0,86328.0,0.00162154]
["bitfinex","BTCUSD",1740913854312,0.0032121,86338.0,86329.0,0.1315]
["bitfinex","BTCUSD",1740913854516,0.0032121,86338.0,86330.0,0.00162149]
["bitfinex","BTCUSD",1740913854952,0.0032121,86338.0,86332.0,0.1315]
["bitfinex","BTCUSD",1740913855151,0.0002121,86338.0,86323.0,0.1315]
["bitfinex","BTCUSD",1740913855350,0.0002121,86338.0,86322.0,0.00162145]
["bitfinex","BTCUSD",1740913855351,0.0022121,86338.0,86326.0,0.1315]
["bitfinex","BTCUSD",1740913855550,0.0062121,86338.0,86327.0,0.0493]
["bitfinex","BTCUSD",1740913855770,0.0042121,86338.0,86329.0,0.0493]
["bitfinex","BTCUSD",1740913855963,0.0042121,86338.0,86324.0,0.00162135]
["bitfinex","BTCUSD",1740913855964,0.0022121,86338.0,86331.0,0.0493]
["bitfinex","BTCUSD",1740913856192,0.0022121,86338.0,86333.0,0.0493]
["bitfinex","BTCUSD",1740913856385,0.0002121,86338.0,86335.0,0.0493]
["bitfinex","BTCUSD",1740913856569,0.0022121,86338.0,86336.0,0.0016213]
["bitfinex","BTCUSD",1740913856964,0.0002121,86338.0,86336.0,0.0016213]
["bitfinex","BTCUSD",1740913858214,0.0022121,86338.0,86336.0,0.0016213]
["bitfinex","BTCUSD",1740913858562,0.0022121,86338.0,86337.0,0.12882124]
["bitfinex","BTCUSD",1740913858766,0.0002121,86338.0,86337.0,0.12882124]
["bitfinex","BTCUSD",1740913858967,0.0002121,86338.0,86337.0,0.1272]
["bitfinex","BTCUSD",1740913859364,0.0818,86366.0,86337.0,0.1272]
["bitfinex","BTCUSD",1740913859569,0.0818,86366.0,86337.0,0.4225114]
["bitfinex","BTCUSD",1740913859773,0.0818,86366.0,86338.0,0.0178884]
["bitfinex","BTCUSD",1740913859976,0.0818,86366.0,86337.0,0.4245114]
["bitfinex","BTCUSD",1740913860191,0.0818,86366.0,86337.0,0.4065114]
["bitfinex","BTCUSD",1740913860430,0.00864646,86362.0,86337.0,0.4065114]
["bitfinex","BTCUSD",1740913860628,0.00864646,86362.0,86337.0,0.4075114]
["bitfinex","BTCUSD",1740913860971,0.0818,86361.0,86337.0,0.4075114]
["bitfinex","BTCUSD",1740913861172,0.10454562,86361.0,86337.0,0.4075114]
["bitfinex","BTCUSD",1740913861444,0.10454562,86361.0,86337.0,0.3300114]
["bitfinex","BTCUSD",1740913861936,0.10454562,86361.0,86337.0,0.3290114]
["bitfinex","BTCUSD",1740913862088,0.10454562,86361.0,86337.0,0.31325759]
["bitfinex","BTCUSD",1740913862290,0.10454562,86361.0,86337.0,0.31425759]
["bitfinex","BTCUSD",1740913862488,0.10454562,86361.0,86337.0,0.31225759]
["bitfinex","BTCUSD",1740913862911,0.11254562,86361.0,86337.0,0.31425759]
["bitfinex","BTCUSD",1740913864112,0.11254562,86361.0,86337.0,0.3144909]
["bitfinex","BTCUSD",1740913864369,0.11275772,86361.0,86337.0,0.3144909]
["bitfinex","BTCUSD",1740913865270,0.11275772,86361.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913865479,0.0818,86360.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913866226,0.0818,86360.0,86337.0,0.2854909]
["bitfinex","BTCUSD",1740913866651,0.0868,86360.0,86337.0,0.2854909]
["bitfinex","BTCUSD",1740913866845,0.0868,86360.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913867050,0.0898,86360.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913867526,0.0818,86359.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913867967,0.0498,86358.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913868142,0.0818,86357.0,86337.0,0.2864909]
["bitfinex","BTCUSD",1740913868349,0.0818,86357.0,86337.0,0.00123331]
["bitfinex","BTCUSD",1740913868626,0.0818,86357.0,86337.0,0.00023331]
["bitfinex","BTCUSD",1740913868832,0.0818,86355.0,86337.0,0.00023331]
["bitfinex","BTCUSD",1740913869067,0.0818,86355.0,86337.0,0.00123331]
["bitfinex","BTCUSD",1740913869403,0.3818,86355.0,86337.0,0.00023331]
["bitfinex","BTCUSD",1740913869686,0.3818,86355.0,86337.0,0.00123331]
["bitfinex","BTCUSD",1740913869890,0.3818,86355.0,86337.0,0.00023331]
["bitfinex","BTCUSD",1740913870090,0.34531325,86354.0,86337.0,0.00023331]
["bitfinex","BTCUSD",1740913870292,0.34531325,86354.0,86327.0,0.02193331]
["bitfinex","BTCUSD",1740913871060,0.00860794,86340.0,86327.0,0.02193331]
["bitfinex","BTCUSD",1740913872268,0.3818,86355.0,86328.0,0.00162163]
["bitfinex","BTCUSD",1740913872595,0.0818,86355.0,86329.0,0.0804]
["bitfinex","BTCUSD",1740913873384,0.0868,86355.0,86329.0,0.0804]
["bitfinex","BTCUSD",1740913874499,0.005,86355.0,86329.0,0.0804]
["bitfinex","BTCUSD",1740913874709,0.3,86359.0,86329.0,0.0804]
["bitfinex","BTCUSD",1740913874928,0.006,86355.0,86329.0,0.0814]
["bitfinex","BTCUSD",1740913875132,0.01,86355.0,86329.0,0.0804]
["bitfinex","BTCUSD",1740913875409,0.01,86355.0,86331.0,0.0804]
["bitfinex","BTCUSD",1740913875410,0.09440577,86355.0,86331.0,0.0804]
["bitfinex","BTCUSD",1740913875605,0.09040577,86355.0,86332.0,0.0016214]
["bitfinex","BTCUSD",1740913875809,0.012,86355.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913876291,0.0498,86358.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913876544,0.005,86355.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913876745,0.008,86355.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913877940,0.003,86355.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913878143,0.005,86355.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913878342,0.04359,86354.0,86330.0,0.0804]
["bitfinex","BTCUSD",1740913878544,0.005,86355.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913878545,0.005,86355.0,86332.0,0.0801]
["bitfinex","BTCUSD",1740913878745,0.005,86355.0,86335.0,0.0451]
["bitfinex","BTCUSD",1740913878943,0.005,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913879270,0.008,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913879567,0.003,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913879714,0.005,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913879913,0.008,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913880246,0.008,86355.0,86335.0,0.0187214]
["bitfinex","BTCUSD",1740913880448,0.00162146,86354.0,86335.0,0.0187214]
["bitfinex","BTCUSD",1740913881913,0.3,86365.0,86335.0,0.0187214]
["bitfinex","BTCUSD",1740913881914,0.003,86355.0,86335.0,0.0187214]
["bitfinex","BTCUSD",1740913882112,0.003,86355.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913882336,0.00162146,86360.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913883345,0.003,86354.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913883848,0.003,86354.0,86336.0,0.0026214]
["bitfinex","BTCUSD",1740913884185,0.003,86354.0,86336.0,0.0016214]
["bitfinex","BTCUSD",1740913884385,0.003,86354.0,86335.0,0.0187214]
["bitfinex","BTCUSD",1740913884596,0.003,86354.0,86336.0,0.00162131]
["bitfinex","BTCUSD",1740913884756,0.00862146,86360.0,86336.0,0.00162131]
["bitfinex","BTCUSD",1740913884952,0.01362146,86360.0,86336.0,0.00262131]
["bitfinex","BTCUSD",1740913885277,0.01362146,86360.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913885476,0.005,86354.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913885886,0.008,86354.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913886080,0.008,86354.0,86336.0,0.001]
["bitfinex","BTCUSD",1740913886407,0.00162146,86360.0,86337.0,0.0008105]
["bitfinex","BTCUSD",1740913886624,0.003,86354.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913886804,0.008,86354.0,86335.0,0.0008105]
["bitfinex","BTCUSD",1740913887014,0.003,86354.0,86335.0,0.0008105]
["bitfinex","BTCUSD",1740913887211,0.1305,86353.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913887434,0.01537668,86352.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913887593,0.00202668,86352.0,86334.0,0.07344271]
["bitfinex","BTCUSD",1740913887963,0.00202668,86352.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913888164,0.00202668,86352.0,86330.0,0.0801]
["bitfinex","BTCUSD",1740913889172,0.00402668,86352.0,86330.0,0.0801]
["bitfinex","BTCUSD",1740913889493,0.00502668,86352.0,86330.0,0.0801]
["bitfinex","BTCUSD",1740913889694,0.01897935,86352.0,86330.0,0.0801]
["bitfinex","BTCUSD",1740913889934,0.02097935,86352.0,86330.0,0.0801]
["bitfinex","BTCUSD",1740913890114,0.00702668,86352.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913890327,0.30702668,86352.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913890540,0.305,86352.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913891340,0.303,86352.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913891536,0.00202671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913892761,0.00502671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913892957,0.00602671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913893575,0.00302671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913894315,0.00202671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913894517,0.00302671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913894860,0.00602671,86351.0,86329.0,0.00023331]
["bitfinex","BTCUSD",1740913895234,0.00202671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913895412,0.00502671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913895620,0.00602671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913896146,0.00302671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913896317,0.00202671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913896500,0.00502671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913896703,0.00202671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913898001,0.00302671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913898415,0.00602671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913898636,0.00502671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913898850,0.00602671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913899184,0.00302671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913899571,0.00602671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913900017,0.00502671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913900214,0.00202671,86351.0,86328.0,0.2564909]
["bitfinex","BTCUSD",1740913900457,0.1305,86353.0,86329.0,0.3]
["bitfinex","BTCUSD",1740913900862,0.00121606,86352.0,86329.0,0.3]
["bitfinex","BTCUSD",1740913901802,0.001,86351.0,86329.0,0.3]
["bitfinex","BTCUSD",1740913902029,0.001,86351.0,86329.0,0.5564909]
["bitfinex","BTCUSD",1740913902415,0.003,86351.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913902566,0.00121606,86350.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913902766,0.00121606,86351.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913902994,0.00421606,86351.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913903400,0.00521606,86351.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913903877,0.0785,86350.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913904215,0.00121606,86349.0,86329.0,0.2564909]
["bitfinex","BTCUSD",1740913905383,0.0785,86347.0,86329.0,0.2284909]
["bitfinex","BTCUSD",1740913905511,0.00121606,86346.0,86329.0,0.2284909]
["bitfinex","BTCUSD",1740913906716,0.00221606,86346.0,86329.0,0.2294909]
["bitfinex","BTCUSD",1740913907061,0.00121606,86346.0,86329.0,0.2294909]
["bitfinex","BTCUSD",1740913907837,0.00121606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913908920,0.00221606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913909307,0.00121606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913909582,0.00221606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913909879,0.00121606,86346.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913910089,0.00221606,86346.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913911250,0.00221606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913911429,0.00121606,86346.0,86329.0,0.001]
["bitfinex","BTCUSD",1740913911579,0.00121606,86346.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913911784,0.00221606,86346.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913912020,0.00121606,86346.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913912221,0.00221606,86346.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913912441,0.00221606,86346.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913912796,0.0825,86345.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913913139,0.00121606,86344.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913913378,0.04456767,86344.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913914665,0.34456767,86344.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913914827,0.34335161,86344.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913915027,0.00121606,86343.0,86328.0,0.00123331]
["bitfinex","BTCUSD",1740913915267,0.00121606,86343.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913915422,0.04880283,86343.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913915625,0.04880283,86343.0,86328.0,0.00223331]
["bitfinex","BTCUSD",1740913916286,0.04880283,86343.0,86328.0,0.00023331]
["bitfinex","BTCUSD",1740913916432,0.04880283,86343.0,86328.0,0.00223331]
["bitfinex","BTCUSD",1740913920120,0.00121606,86343.0,86321.0,0.20323669]
["bitfinex","BTCUSD",1740913921619,0.00121606,86343.0,86321.0,0.20523669]
["bitfinex","BTCUSD",1740913922245,0.00121606,86343.0,86321.0,0.20323669]
["bitfinex","BTCUSD",1740913922451,0.00121606,86343.0,86321.0,0.20523669]
["bitfinex","BTCUSD",1740913922825,0.1321,86342.0,86321.0,0.20523669]
["bitfinex","BTCUSD",1740913923024,0.00121606,86341.0,86320.0,0.00023342]
["bitfinex","BTCUSD",1740913923253,0.00132114,86341.0,86321.0,0.003]
["bitfinex","BTCUSD",1740913924244,0.00010508,86341.0,86322.0,0.00162166]
["bitfinex","BTCUSD",1740913924669,0.00010508,86341.0,86320.0,0.00023342]
["bitfinex","BTCUSD",1740913924866,0.00010508,86341.0,86321.0,0.001]
["bitfinex","BTCUSD",1740913925069,0.00010508,86341.0,86322.0,0.00162159]
["bitfinex","BTCUSD",1740913925265,0.00010508,86341.0,86315.0,0.05655501]
["bitfinex","BTCUSD",1740913925488,0.00010508,86341.0,86316.0,0.00121633]
["bitfinex","BTCUSD",1740913925690,0.00010508,86341.0,86322.0,0.002]
["bitfinex","BTCUSD",1740913925897,0.00010508,86341.0,86323.0,0.00121633]
["bitfinex","BTCUSD",1740913926420,0.00010508,86341.0,86316.0,0.00121633]
["bitfinex","BTCUSD",1740913926833,0.00213207,86341.0,86316.0,0.00121633]
["bitfinex","BTCUSD",1740913927176,0.00213207,86341.0,86321.0,0.00023342]
["bitfinex","BTCUSD",1740913928224,0.00213207,86341.0,86323.0,0.002]
["bitfinex","BTCUSD",1740913928636,0.00213207,86341.0,86321.0,0.00023342]
["bitfinex","BTCUSD",1740913928832,0.00213207,86341.0,86321.0,0.00223342]
["bitfinex","BTCUSD",1740913929037,0.01454085,86359.0,86322.0,0.00121634]
["bitfinex","BTCUSD",1740913929245,0.00081066,86358.0,86321.0,0.0023385]
["bitfinex","BTCUSD",1740913929448,0.00081066,86358.0,86321.0,0.0003385]
["bitfinex","BTCUSD",1740913929623,0.00081066,86358.0,86323.0,0.001]
["bitfinex","BTCUSD",1740913931609,0.00081066,86358.0,86321.0,0.0003385]
["bitfinex","BTCUSD",1740913931758,0.03853337,86357.0,86322.0,0.001]
["bitfinex","BTCUSD",1740913931966,0.1284,86355.0,86322.0,0.001]
["bitfinex","BTCUSD",1740913932147,0.0804,86353.0,86321.0,0.0003385]
["bitfinex","BTCUSD",1740913932370,0.00081066,86352.0,86323.0,0.001]
["bitfinex","BTCUSD",1740913932713,0.00081066,86352.0,86321.0,0.0003385]
["bitfinex","BTCUSD",1740913932916,0.0467744,86351.0,86321.0,0.0003385]
["bitfinex","BTCUSD",1740913933050,0.00081066,86350.0,86322.0,0.001]
["bitfinex","BTCUSD",1740913933253,0.00081066,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913934880,0.00281066,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913935421,0.003,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913935641,0.0804,86353.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913935788,0.005,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913940567,0.0052122,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913942770,0.02179472,86349.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913943706,0.02179472,86348.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913944882,0.02179472,86347.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913945883,0.02179472,86346.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913946925,0.02179472,86345.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913948141,0.02179472,86344.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913949783,0.02279472,86344.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913950125,0.001,86344.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913951962,0.0770122,86350.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913952161,0.001,86344.0,86324.0,0.0794]
["bitfinex","BTCUSD",1740913952367,0.001,86344.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913955269,0.0790122,86350.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913955471,0.001,86344.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913958428,0.0770122,86350.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913958841,0.001,86344.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913958994,0.0770122,86350.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913959404,0.001,86344.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913960139,0.0770122,86350.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913960299,0.0790122,86350.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913961035,0.0790122,86350.0,86325.0,0.04692159]
["bitfinex","BTCUSD",1740913961554,0.0800122,86350.0,86325.0,0.04692159]
["bitfinex","BTCUSD",1740913961723,0.0770122,86350.0,86325.0,0.04692159]
["bitfinex","BTCUSD",1740913962161,0.0800122,86350.0,86325.0,0.04692159]
["bitfinex","BTCUSD",1740913962380,0.0770122,86350.0,86325.0,0.04692159]
["bitfinex","BTCUSD",1740913962552,0.0770122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913962876,0.0790122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913963032,0.0770122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913963239,0.0800122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913963436,0.0820122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913964990,0.0790122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913965356,0.0820122,86350.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913965556,0.01317243,86349.0,86325.0,0.0453]
["bitfinex","BTCUSD",1740913967080,0.01317243,86349.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913967278,0.01517243,86349.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913967871,0.01817243,86349.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913968048,0.01517243,86349.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913968248,0.01418967,86348.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913969605,0.01818967,86348.0,86324.0,0.07963331]
["bitfinex","BTCUSD",1740913970277,0.3,86346.0,86324.0,0.00023331]
["bitfinex","BTCUSD",1740913970502,0.0766,86345.0,86324.0,0.00023331]
["bitfinex","BTCUSD",1740913970725,0.35211819,86344.0,86324.0,0.00023331]
["bitfinex","BTCUSD",1740913970975,0.05211819,86344.0,86324.0,0.00023331]
["bitfinex","BTCUSD",1740913971201,0.004,86348.0,86325.0,0.32875844]
["bitfinex","BTCUSD",1740913971432,0.001,86348.0,86326.0,0.0786]
["bitfinex","BTCUSD",1740913971659,0.006,86346.0,86327.0,0.00162132]
["bitfinex","BTCUSD",1740913971850,0.0002122,86350.0,86328.0,0.0786]
["bitfinex","BTCUSD",1740913972083,0.004,86348.0,86328.0,0.0786]
["bitfinex","BTCUSD",1740913972291,0.005,86344.0,86329.0,0.00162131]
["bitfinex","BTCUSD",1740913972513,0.0002122,86350.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913972722,0.001,86348.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913972858,0.002,86346.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913974135,0.0002122,86350.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913974339,0.003,86348.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913974717,0.0002122,86350.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913975054,0.002,86346.0,86330.0,0.0765]
["bitfinex","BTCUSD",1740913975196,0.002,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913976040,0.0002122,86350.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913976277,0.001,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913976787,0.0002122,86350.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913977126,0.001,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913977377,0.003,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913977551,0.001,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913978417,0.0002122,86350.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913978621,0.002,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913979184,0.003,86346.0,86330.0,0.0485]
["bitfinex","BTCUSD",1740913979529,0.003,86346.0,86330.0,0.01748679]
["bitfinex","BTCUSD",1740913980402,0.003,86346.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740913982143,0.0018337,86350.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740913982344,0.0018337,86350.0,86330.0,0.001]
["bitfinex","BTCUSD",1740913982787,0.0018337,86350.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740913982964,0.001,86346.0,86326.0,0.0016215]
["bitfinex","BTCUSD",1740913983193,0.001,86346.0,86326.0,0.0026215]
["bitfinex","BTCUSD",1740913983395,0.001,86346.0,86327.0,0.079]
["bitfinex","BTCUSD",1740913984082,0.0012122,86350.0,86327.0,0.079]
["bitfinex","BTCUSD",1740913984584,0.0032122,86350.0,86327.0,0.079]
["bitfinex","BTCUSD",1740913984780,0.0012122,86350.0,86327.0,0.079]
["bitfinex","BTCUSD",1740913985083,0.001,86346.0,86327.0,0.079]
["bitfinex","BTCUSD",1740913985240,0.001,86346.0,86327.0,0.052]
["bitfinex","BTCUSD",1740913985444,0.0002122,86350.0,86327.0,0.052]
["bitfinex","BTCUSD",1740913985670,0.0022122,86350.0,86327.0,0.053]
["bitfinex","BTCUSD",1740913986038,0.0002122,86350.0,86327.0,0.053]
["bitfinex","BTCUSD",1740913986267,0.02177139,86349.0,86328.0,0.00162135]
["bitfinex","BTCUSD",1740913986685,0.02177139,86349.0,86326.0,0.00162135]
["bitfinex","BTCUSD",1740913987369,0.001,86346.0,86326.0,0.00162135]
["bitfinex","BTCUSD",1740913987562,0.0002122,86350.0,86326.0,0.00162135]
["bitfinex","BTCUSD",1740913987862,0.002,86349.0,86326.0,0.00162135]
["bitfinex","BTCUSD",1740913988219,0.002,86349.0,86328.0,0.079]
["bitfinex","BTCUSD",1740913988381,0.002,86349.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913988731,0.02177156,86348.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913989297,0.001,86346.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913990466,0.02177156,86347.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913991591,0.02177156,86346.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913991791,0.02177156,86346.0,86329.0,0.00262135]
["bitfinex","BTCUSD",1740913992200,0.02177156,86346.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913992631,0.00879218,86356.0,86329.0,0.00162135]
["bitfinex","BTCUSD",1740913992632,0.3,86363.0,86330.0,0.07664]
["bitfinex","BTCUSD",1740913992872,0.02177172,86345.0,86332.0,0.0813]
["bitfinex","BTCUSD",1740913993077,0.02177172,86345.0,86333.0,0.00162133]
["bitfinex","BTCUSD",1740913993462,0.02177172,86345.0,86334.0,0.1267]
["bitfinex","BTCUSD",1740913993697,0.02177172,86345.0,86336.0,0.0813]
["bitfinex","BTCUSD",1740913993904,0.02177172,86345.0,86337.0,0.20323669]
["bitfinex","BTCUSD",1740913994325,0.001,86346.0,86337.0,0.20323669]
["bitfinex","BTCUSD",1740913994641,0.02530758,86361.0,86337.0,0.20323669]
["bitfinex","BTCUSD",1740913994815,0.3,86370.0,86337.0,0.20323669]
["bitfinex","BTCUSD",1740913994816,0.00863521,86362.0,86337.0,0.20323669]
["bitfinex","BTCUSD",1740913995178,0.00863521,86362.0,86337.0,0.17523669]
["bitfinex","BTCUSD",1740913996006,0.00863521,86362.0,86338.0,0.07664]
["bitfinex","BTCUSD",1740913996209,0.0819,86364.0,86338.0,0.07664]
["bitfinex","BTCUSD",1740913997091,0.012,86362.0,86338.0,0.07664]
["bitfinex","BTCUSD",1740913997294,0.006,86362.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913997494,0.0819,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913997677,0.0869,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913997878,0.0909,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913998125,0.0859,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913998278,0.004,86362.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913998735,0.0859,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913999318,0.0819,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913999517,0.0859,86364.0,86339.0,0.0773]
["bitfinex","BTCUSD",1740913999829,0.09482212,86364.0,86339.0,0.25253669]
["bitfinex","BTCUSD",1740914000198,0.01792212,86364.0,86339.0,0.22453669]
["bitfinex","BTCUSD",1740914001692,0.01813432,86364.0,86339.0,0.22453669]
["bitfinex","BTCUSD",1740914002602,0.0789,86369.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914002749,0.004,86364.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914003250,0.0789,86369.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914003604,0.003,86364.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914003816,0.008,86364.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914004192,0.0789,86369.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914004420,0.0839,86369.0,86341.0,0.0456]
["bitfinex","BTCUSD",1740914004583,0.00873877,86364.0,86341.0,0.0466]
["bitfinex","BTCUSD",1740914004906,0.00873877,86364.0,86342.0,0.0773]
["bitfinex","BTCUSD",1740914005142,0.01273877,86364.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914006131,0.01573877,86364.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914006567,0.01273877,86364.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914006929,0.01173877,86364.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914007133,0.01573877,86364.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914007329,0.02175321,86363.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914008456,0.02175321,86362.0,86342.0,0.0493]
["bitfinex","BTCUSD",1740914009051,0.05,86396.0,86342.0,0.0773]
["bitfinex","BTCUSD",1740914009210,0.05,86396.0,86345.0,0.0456]
["bitfinex","BTCUSD",1740914009411,0.00874661,86364.0,86346.0,0.0773]
["bitfinex","BTCUSD",1740914009631,0.003,86363.0,86346.0,0.0773]
["bitfinex","BTCUSD",1740914010175,0.27629506,86388.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914010375,0.0789,86383.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914010542,0.02945023,86384.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914010543,0.003,86362.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914010734,0.0789,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914011160,0.003,86363.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914011371,0.006,86363.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914011554,0.003,86363.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914012444,0.004,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914012991,0.006,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914013354,0.002,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914013734,0.003,86363.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914013989,0.002,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914014333,0.005,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914014537,0.002,86364.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914014918,0.003,86363.0,86346.0,0.0493]
["bitfinex","BTCUSD",1740914015199,0.003,86363.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914015822,0.006,86363.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914016786,0.003,86363.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914017004,0.0002122,86364.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914017165,0.003,86363.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914017374,0.006,86363.0,86346.0,0.0213]
["bitfinex","BTCUSD",1740914017571,0.006,86363.0,86347.0,0.0459]
["bitfinex","BTCUSD",1740914017795,0.006,86363.0,86348.0,0.00162117]
["bitfinex","BTCUSD",1740914017992,0.003,86363.0,86341.0,0.0459]
["bitfinex","BTCUSD",1740914018195,0.006,86363.0,86343.0,0.1236]
["bitfinex","BTCUSD",1740914018403,0.006,86363.0,86346.0,0.0777]
["bitfinex","BTCUSD",1740914018601,0.006,86363.0,86344.0,0.17523669]
["bitfinex","BTCUSD",1740914018602,0.006,86363.0,86348.0,0.0777]
["bitfinex","BTCUSD",1740914018807,0.003,86363.0,86350.0,0.0777]
["bitfinex","BTCUSD",1740914019005,0.003,86363.0,86351.0,0.00162086]
["bitfinex","BTCUSD",1740914019215,0.003,86363.0,86353.0,0.1236]
["bitfinex","BTCUSD",1740914019418,0.003,86363.0,86355.0,0.1236]
["bitfinex","BTCUSD",1740914019629,0.003,86363.0,86357.0,0.1236]
["bitfinex","BTCUSD",1740914019829,0.006,86363.0,86358.0,0.07822085]
["bitfinex","BTCUSD",1740914020131,0.0002122,86364.0,86359.0,0.0956]
["bitfinex","BTCUSD",1740914020346,0.0002122,86364.0,86361.0,0.0777]
["bitfinex","BTCUSD",1740914020541,0.0002122,86364.0,86362.0,0.00162085]
["bitfinex","BTCUSD",1740914022303,0.00838374,86379.0,86362.0,0.00162085]
["bitfinex","BTCUSD",1740914022477,0.00877838,86379.0,86362.0,0.00162085]
["bitfinex","BTCUSD",1740914022682,0.00039464,86379.0,86363.0,0.07932081]
["bitfinex","BTCUSD",1740914023422,0.00039464,86379.0,86364.0,0.0459]
["bitfinex","BTCUSD",1740914023799,0.00039464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914023973,0.00239464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914024215,0.00039464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914024461,0.00139464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914025422,0.00239464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914025789,0.00139464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914026063,0.00039464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914026228,0.00139464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914026651,0.00339464,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914026848,0.00360674,86379.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914034980,0.0814,86390.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914035174,0.08151829,86390.0,86365.0,0.07656]
["bitfinex","BTCUSD",1740914035386,0.031123,86390.0,86366.0,0.0753]
["bitfinex","BTCUSD",1740914036083,0.032123,86390.0,86366.0,0.0753]
["bitfinex","BTCUSD",1740914036266,0.036123,86390.0,86366.0,0.0753]
["bitfinex","BTCUSD",1740914036483,0.032123,86390.0,86366.0,0.0753]
["bitfinex","BTCUSD",1740914036895,0.036123,86390.0,86366.0,0.0763]
["bitfinex","BTCUSD",1740914037302,0.035123,86390.0,86366.0,0.0763]
["bitfinex","BTCUSD",1740914037515,0.16453523,86394.0,86366.0,0.0763]
["bitfinex","BTCUSD",1740914037741,0.11107295,86395.0,86366.0,0.07669464]
["bitfinex","BTCUSD",1740914038175,0.0087144,86381.0,86366.0,0.07669464]
["bitfinex","BTCUSD",1740914038580,0.158512,86403.0,86367.0,0.0467]
["bitfinex","BTCUSD",1740914038773,0.158512,86403.0,86368.0,0.0755]
["bitfinex","BTCUSD",1740914039406,0.3,86402.0,86400.0,0.025]
["bitfinex","BTCUSD",1740914039603,0.458512,86402.0,86400.0,0.025]
["bitfinex","BTCUSD",1740914040011,0.47668101,86402.0,86400.0,0.025]
["bitfinex","BTCUSD",1740914040191,0.50767952,86402.0,86400.0,0.025]
["bitfinex","BTCUSD",1740914041471,0.50767952,86402.0,86400.0,0.026]
["bitfinex","BTCUSD",1740914041826,0.0575,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914042028,0.42001918,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914043018,0.42879635,86401.0,86400.0,0.026]
["bitfinex","BTCUSD",1740914043432,0.42879635,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914043645,0.42879635,86401.0,86400.0,0.026]
["bitfinex","BTCUSD",1740914043845,0.42879635,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914047752,0.36627717,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914050309,0.30877717,86401.0,86400.0,0.027]
["bitfinex","BTCUSD",1740914052148,0.30877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914055861,0.00877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914056441,0.30877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914056845,0.30877717,86401.0,86400.0,0.0262332]
["bitfinex","BTCUSD",1740914057056,0.30877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914057628,0.30877717,86401.0,86400.0,0.0262332]
["bitfinex","BTCUSD",1740914057829,0.30877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914058239,0.30877717,86401.0,86400.0,0.0262332]
["bitfinex","BTCUSD",1740914058459,0.30877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914059368,0.00877717,86401.0,86400.0,0.0272332]
["bitfinex","BTCUSD",1740914060183,0.00877717,86401.0,86399.0,0.0775332]
["bitfinex","BTCUSD",1740914061338,0.00877717,86401.0,86393.0,0.0487]
["bitfinex","BTCUSD",1740914061557,0.00877717,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914061916,0.00877717,86401.0,86377.0,0.07648]
["bitfinex","BTCUSD",1740914062132,0.32534256,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914062385,0.32534256,86401.0,86378.0,0.0493]
["bitfinex","BTCUSD",1740914062976,0.32634256,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914063377,0.32634256,86401.0,86399.0,0.002]
["bitfinex","BTCUSD",1740914063587,0.32534256,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914063761,0.32734256,86401.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914064194,0.05357007,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1740914065244,0.01454085,86399.0,86380.0,0.0526]
["bitfinex","BTCUSD",1740914065394,0.01454085,86397.0,86378.0,0.0493]
["bitfinex","BTCUSD",1740914066481,0.01454085,86397.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914066660,0.01454085,86395.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914067111,0.01454085,86395.0,86378.0,0.02064214]
["bitfinex","BTCUSD",1740914067691,0.01454085,86395.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914068128,0.01554085,86395.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914069255,0.01454085,86395.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914069456,0.39724495,86394.0,86378.0,0.01964214]
["bitfinex","BTCUSD",1740914070154,0.39724495,86394.0,86378.0,0.00364214]
["bitfinex","BTCUSD",1740914071527,0.00883734,86379.0,86378.0,0.00364214]
["bitfinex","BTCUSD",1740914075312,0.00883734,86379.0,86377.0,0.00011829]
["bitfinex","BTCUSD",1740914076313,0.00883734,86379.0,86378.0,0.00023342]
["bitfinex","BTCUSD",1740914077044,0.00883734,86379.0,86375.0,0.03672595]
["bitfinex","BTCUSD",1740914077234,0.0089555,86379.0,86375.0,0.03672595]
["bitfinex","BTCUSD",1740914077737,0.0089555,86379.0,86367.0,0.0002332]
["bitfinex","BTCUSD",1740914080146,0.0089555,86379.0,86365.0,0.0274665]
["bitfinex","BTCUSD",1740914082292,0.0089555,86379.0,86352.0,0.0829]
["bitfinex","BTCUSD",1740914082293,0.0811,86378.0,86352.0,0.0829]
["bitfinex","BTCUSD",1740914082495,0.00900555,86377.0,86352.0,0.0829]
["bitfinex","BTCUSD",1740914083239,0.00900555,86377.0,86353.0,0.049]
["bitfinex","BTCUSD",1740914083775,0.30900555,86377.0,86353.0,0.049]
["bitfinex","BTCUSD",1740914085119,0.01454085,86374.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914085321,0.0811,86371.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914085527,0.01288,86370.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914086112,0.0811,86371.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914087180,0.01454085,86376.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914088350,0.00887391,86354.0,86344.0,0.0651333]
["bitfinex","BTCUSD",1740914089198,0.00887391,86354.0,86344.0,0.06536672]
["bitfinex","BTCUSD",1740914091336,0.00887391,86354.0,86344.0,0.03736672]
["bitfinex","BTCUSD",1740914095184,0.00887391,86354.0,86344.0,0.00936672]
["bitfinex","BTCUSD",1740914098474,0.00887391,86354.0,86345.0,0.1308]
["bitfinex","BTCUSD",1740914099320,0.00887391,86354.0,86345.0,0.0829]
["bitfinex","BTCUSD",1740914099520,0.00887391,86354.0,86346.0,0.0479]
["bitfinex","BTCUSD",1740914099658,0.00887391,86354.0,86347.0,0.0829]
["bitfinex","BTCUSD",1740914100344,0.00887391,86354.0,86347.0,0.0549]
["bitfinex","BTCUSD",1740914100678,0.00887391,86354.0,86348.0,0.05820334]
["bitfinex","BTCUSD",1740914100880,0.3,86374.0,86348.0,0.0479]
["bitfinex","BTCUSD",1740914101503,0.3,86374.0,86345.0,0.0479]
["bitfinex","BTCUSD",1740914101715,0.3,86374.0,86347.0,0.0479]
["bitfinex","BTCUSD",1740914103259,0.3,86374.0,86348.0,0.0829]
["bitfinex","BTCUSD",1740914103462,0.00854404,86357.0,86349.0,0.0479]
["bitfinex","BTCUSD",1740914105141,0.00854404,86357.0,86349.0,0.0199]
["bitfinex","BTCUSD",1740914108449,0.00854404,86357.0,86344.0,0.00023342]
["bitfinex","BTCUSD",1740914109614,0.07970478,86356.0,86344.0,0.00023342]
["bitfinex","BTCUSD",1740914109820,0.0773,86353.0,86330.0,0.0479]
["bitfinex","BTCUSD",1740914110034,0.36240608,86352.0,86330.0,0.0479]
["bitfinex","BTCUSD",1740914110240,0.36240608,86352.0,86330.0,0.02013342]
["bitfinex","BTCUSD",1740914111160,0.36240608,86352.0,86330.0,0.02052806]
["bitfinex","BTCUSD",1740914112966,0.36240608,86352.0,86330.0,0.00039464]
["bitfinex","BTCUSD",1740914113175,0.00867906,86334.0,86330.0,0.00062817]
["bitfinex","BTCUSD",1740914115201,0.00867906,86334.0,86316.0,0.05676831]
["bitfinex","BTCUSD",1740914115384,0.00867906,86334.0,86316.0,0.05687339]
["bitfinex","BTCUSD",1740914116978,0.00867906,86334.0,86316.0,0.00010508]
["bitfinex","BTCUSD",1740914120173,0.00867906,86334.0,86315.0,0.06580508]
["bitfinex","BTCUSD",1740914120280,0.0087972,86334.0,86315.0,0.06580508]
["bitfinex","BTCUSD",1740914123249,0.06020812,86334.0,86315.0,0.06580508]
["bitfinex","BTCUSD",1740914123659,0.09986983,86334.0,86315.0,0.06580508]
["bitfinex","BTCUSD",1740914125251,0.09986983,86334.0,86315.0,0.03980507]
["bitfinex","BTCUSD",1740914125456,0.04845891,86334.0,86315.0,0.03980507]
["bitfinex","BTCUSD",1740914126024,0.3806,86333.0,86314.0,0.0459]
["bitfinex","BTCUSD",1740914126436,0.3806,86333.0,86305.0,0.12607331]
["bitfinex","BTCUSD",1740914126643,0.04290589,86332.0,86315.0,0.00023353]
["bitfinex","BTCUSD",1740914130285,0.04290589,86332.0,86306.0,0.05236672]
["bitfinex","BTCUSD",1740914130866,0.0806,86331.0,86305.0,0.12607331]
["bitfinex","BTCUSD",1740914131056,0.3806,86331.0,86305.0,0.12607331]
["bitfinex","BTCUSD",1740914131872,0.3806,86331.0,86305.0,0.04963331]
["bitfinex","BTCUSD",1740914132076,0.3,86328.0,86305.0,0.04963331]
["bitfinex","BTCUSD",1740914132991,0.0773,86327.0,86305.0,0.00023331]
["bitfinex","BTCUSD",1740914133325,0.3,86325.0,86305.0,0.00023331]
["bitfinex","BTCUSD",1740914133530,0.00857154,86310.0,86305.0,0.00023331]
["bitfinex","BTCUSD",1740914133690,0.158512,86326.0,86305.0,0.00023331]
["bitfinex","BTCUSD",1740914133896,0.00863522,86310.0,86305.0,0.00023331]
["bitfinex","BTCUSD",1740914135228,0.00863522,86310.0,86289.0,0.07706677]
["bitfinex","BTCUSD",1740914136043,0.00863522,86310.0,86288.0,0.00023331]
["bitfinex","BTCUSD",1740914138704,0.0798,86309.0,86288.0,0.00023331]
["bitfinex","BTCUSD",1740914140312,0.0798,86309.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914140513,0.50229552,86308.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914141779,0.50241362,86308.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914142551,0.4586301,86308.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914142895,0.01818716,86304.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914143297,0.4586301,86308.0,86280.0,0.05530003]
["bitfinex","BTCUSD",1740914145273,0.4586301,86308.0,86280.0,0.02730003]
["bitfinex","BTCUSD",1740914150906,0.4586301,86308.0,86280.0,0.02753367]
["bitfinex","BTCUSD",1740914151113,0.05470653,86307.0,86280.0,0.02753367]
["bitfinex","BTCUSD",1740914151411,0.05470653,86307.0,86279.0,0.04673367]
["bitfinex","BTCUSD",1740914153138,0.3,86306.0,86279.0,0.04673367]
["bitfinex","BTCUSD",1740914153440,0.3793,86303.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914153609,0.0793,86301.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914153823,0.3,86299.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914153998,0.0793,86295.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914154829,0.3,86294.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914155037,0.0793,86293.0,86271.0,0.0004]
["bitfinex","BTCUSD",1740914155215,0.334077,86292.0,86260.0,0.09710673]
["bitfinex","BTCUSD",1740914156451,0.334077,86292.0,86260.0,0.09872955]
["bitfinex","BTCUSD",1740914156662,0.0413377,86291.0,86260.0,0.09872955]
["bitfinex","BTCUSD",1740914157276,0.0413377,86291.0,86260.0,0.09710673]
["bitfinex","BTCUSD",1740914157424,0.0413377,86291.0,86260.0,0.09872955]
["bitfinex","BTCUSD",1740914157630,0.01819038,86290.0,86260.0,0.09872955]
["bitfinex","BTCUSD",1740914157977,0.01819038,86290.0,86260.0,0.04942282]
["bitfinex","BTCUSD",1740914158186,0.00871276,86279.0,86260.0,0.04942282]
["bitfinex","BTCUSD",1740914159343,0.00011804,86279.0,86261.0,0.01454085]
["bitfinex","BTCUSD",1740914159545,0.00011804,86279.0,86263.0,0.01454085]
["bitfinex","BTCUSD",1740914159946,0.00011804,86279.0,86264.0,0.00162264]
["bitfinex","BTCUSD",1740914160172,0.00011804,86279.0,86262.0,0.0798]
["bitfinex","BTCUSD",1740914160375,0.00011804,86279.0,86263.0,0.00162264]
["bitfinex","BTCUSD",1740914161045,0.00011804,86279.0,86264.0,0.1268]
["bitfinex","BTCUSD",1740914161338,0.00011804,86279.0,86266.0,0.1268]
["bitfinex","BTCUSD",1740914161496,0.00011804,86279.0,86267.0,0.00162259]
["bitfinex","BTCUSD",1740914161700,0.00011804,86279.0,86268.0,0.0798]
["bitfinex","BTCUSD",1740914161883,0.00011804,86279.0,86269.0,0.04862246]
["bitfinex","BTCUSD",1740914164370,0.00011804,86279.0,86269.0,0.22385915]
["bitfinex","BTCUSD",1740914164578,0.00011804,86279.0,86270.0,0.0798]
["bitfinex","BTCUSD",1740914164784,0.00011804,86279.0,86271.0,0.00162246]
["bitfinex","BTCUSD",1740914165165,0.00011804,86279.0,86270.0,0.05342246]
["bitfinex","BTCUSD",1740914165557,0.00011804,86279.0,86273.0,0.047]
["bitfinex","BTCUSD",1740914165763,0.00011804,86279.0,86274.0,0.0153515]
["bitfinex","BTCUSD",1740914166099,0.00011804,86279.0,86276.0,0.047]
["bitfinex","BTCUSD",1740914166256,0.00011804,86279.0,86277.0,0.0008108]
["bitfinex","BTCUSD",1740914168278,0.00011804,86279.0,86278.0,0.0798]
["bitfinex","BTCUSD",1740914169463,0.00011804,86279.0,86278.0,0.31657754]
["bitfinex","BTCUSD",1740914170336,0.00011804,86279.0,86278.0,0.28857754]
["bitfinex","BTCUSD",1740914172304,0.00011804,86279.0,86278.0,0.58857754]
["bitfinex","BTCUSD",1740914173410,0.00011804,86279.0,86278.0,1.13707754]
["bitfinex","BTCUSD",1740914173637,0.048,86333.0,86279.0,0.36454085]
["bitfinex","BTCUSD",1740914173638,0.0834124,86332.0,86279.0,0.36454085]
["bitfinex","BTCUSD",1740914173864,0.00033072,86308.0,86281.0,0.36454085]
["bitfinex","BTCUSD",1740914174121,0.00033072,86308.0,86283.0,0.14564085]
["bitfinex","BTCUSD",1740914174326,0.00033072,86308.0,86281.0,0.35]
["bitfinex","BTCUSD",1740914174327,0.00033072,86308.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1740914174522,0.00033072,86308.0,86294.0,0.3]
["bitfinex","BTCUSD",1740914174751,0.00033072,86308.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740914175017,0.00033072,86308.0,86299.0,0.01454085]
["bitfinex","BTCUSD",1740914175195,0.00033072,86308.0,86300.0,0.02240911]
["bitfinex","BTCUSD",1740914176655,0.00033072,86308.0,86301.0,0.01454085]
["bitfinex","BTCUSD",1740914176808,0.00033072,86308.0,86303.0,0.01454085]
["bitfinex","BTCUSD",1740914177016,0.00033072,86308.0,86305.0,0.01454085]
["bitfinex","BTCUSD",1740914177222,0.00033072,86308.0,86307.0,0.01454085]
["bitfinex","BTCUSD",1740914178171,0.00033072,86308.0,86307.0,0.18977754]
["bitfinex","BTCUSD",1740914179630,0.26911491,86343.0,86307.0,0.18977754]
["bitfinex","BTCUSD",1740914179799,0.00011832,86343.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740914180150,0.0782,86342.0,86308.0,0.06506254]
["bitfinex","BTCUSD",1740914180330,0.00202712,86341.0,86308.0,0.06506254]
["bitfinex","BTCUSD",1740914180543,0.00202712,86341.0,86310.0,0.00533604]
["bitfinex","BTCUSD",1740914180788,0.00202712,86341.0,86311.0,0.00121457]
["bitfinex","BTCUSD",1740914180974,0.00202712,86341.0,86312.0,0.07636]
["bitfinex","BTCUSD",1740914181177,0.00202712,86341.0,86313.0,0.00121457]
["bitfinex","BTCUSD",1740914182698,0.0782,86340.0,86313.0,0.00121457]
["bitfinex","BTCUSD",1740914182862,0.0782,86338.0,86312.0,0.07636]
["bitfinex","BTCUSD",1740914183078,0.00202712,86337.0,86312.0,0.07636]
["bitfinex","BTCUSD",1740914185194,0.00202712,86337.0,86312.0,0.04836]
["bitfinex","BTCUSD",1740914187074,0.00223952,86337.0,86313.0,0.00121457]
["bitfinex","BTCUSD",1740914188658,0.0002124,86337.0,86313.0,0.00121457]
["bitfinex","BTCUSD",1740914188832,0.0002124,86337.0,86314.0,0.0769]
["bitfinex","BTCUSD",1740914189030,0.0002124,86337.0,86315.0,0.00121416]
["bitfinex","BTCUSD",1740914190195,0.0002124,86337.0,86314.0,0.05011416]
["bitfinex","BTCUSD",1740914199523,0.0002124,86337.0,86314.0,0.0503478]
["bitfinex","BTCUSD",1740914204293,0.0002124,86337.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914206027,0.3,86335.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914206234,0.0798,86333.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914206635,0.19272695,86335.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914207059,0.00202676,86334.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914207288,0.00202676,86335.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914209200,0.3,86350.0,86314.0,0.00023364]
["bitfinex","BTCUSD",1740914209407,0.01454085,86362.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914209919,0.0798,86359.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914210432,0.0288547,86359.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914210720,0.0798,86358.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914212340,0.0751,86356.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914212538,0.3487,86353.0,86315.0,0.0125512]
["bitfinex","BTCUSD",1740914212712,0.0751,86351.0,86315.0,0.0125512]
["bitfinex","BTCUSD",1740914212913,0.3,86349.0,86315.0,0.0125512]
["bitfinex","BTCUSD",1740914213140,0.00872867,86331.0,86315.0,0.0125512]
["bitfinex","BTCUSD",1740914214003,0.00872867,86331.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914214212,0.00872867,86331.0,86316.0,0.07632]
["bitfinex","BTCUSD",1740914214414,0.00872867,86331.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914214558,0.00872867,86331.0,86314.0,0.07667196]
["bitfinex","BTCUSD",1740914214999,0.02178006,86330.0,86314.0,0.07667196]
["bitfinex","BTCUSD",1740914215326,0.02178006,86330.0,86315.0,0.0076672]
["bitfinex","BTCUSD",1740914216473,0.02178006,86329.0,86315.0,0.0076672]
["bitfinex","BTCUSD",1740914217077,0.02178006,86329.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914217890,0.02178006,86328.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914218096,0.0759,86327.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914219117,0.02178006,86326.0,86314.0,0.00035196]
["bitfinex","BTCUSD",1740914220152,0.02178006,86326.0,86301.0,0.02205196]
["bitfinex","BTCUSD",1740914220376,0.02178006,86325.0,86302.0,0.01782056]
["bitfinex","BTCUSD",1740914220625,0.3,86323.0,86302.0,0.01782056]
["bitfinex","BTCUSD",1740914220870,0.3,86323.0,86302.0,0.01944257]
["bitfinex","BTCUSD",1740914221900,0.02178006,86322.0,86302.0,0.01944257]
["bitfinex","BTCUSD",1740914222911,0.02178006,86321.0,86302.0,0.01944257]
["bitfinex","BTCUSD",1740914223130,0.02178006,86321.0,86303.0,0.01755962]
["bitfinex","BTCUSD",1740914224329,0.02178006,86320.0,86302.0,0.00023353]
["bitfinex","BTCUSD",1740914225233,0.3,86323.0,86299.0,0.04878717]
["bitfinex","BTCUSD",1740914225234,0.02178006,86319.0,86299.0,0.04878717]
["bitfinex","BTCUSD",1740914225435,0.02178006,86319.0,86299.0,0.04890549]
["bitfinex","BTCUSD",1740914225895,0.02178006,86319.0,86299.0,0.04818917]
["bitfinex","BTCUSD",1740914226869,0.02178006,86318.0,86299.0,0.04818917]
["bitfinex","BTCUSD",1740914227868,0.02178006,86318.0,86299.0,0.06073809]
["bitfinex","BTCUSD",1740914228066,0.02178006,86317.0,86299.0,0.06073809]
["bitfinex","BTCUSD",1740914228867,0.02178006,86316.0,86299.0,0.06073809]
["bitfinex","BTCUSD",1740914229994,0.00874371,86309.0,86299.0,0.06073809]
["bitfinex","BTCUSD",1740914230229,0.00874371,86309.0,86299.0,0.02018917]
["bitfinex","BTCUSD",1740914233192,0.02178006,86308.0,86299.0,0.02018917]
["bitfinex","BTCUSD",1740914234653,0.02178006,86307.0,86299.0,0.02018917]
["bitfinex","BTCUSD",1740914235199,0.02178006,86307.0,86293.0,0.06948917]
["bitfinex","BTCUSD",1740914235399,0.02189823,86307.0,86293.0,0.06948917]
["bitfinex","BTCUSD",1740914235735,0.02189823,86307.0,86291.0,0.00162209]
["bitfinex","BTCUSD",1740914235736,0.02178006,86306.0,86291.0,0.00162209]
["bitfinex","BTCUSD",1740914236136,0.05048219,86306.0,86291.0,0.00162209]
["bitfinex","BTCUSD",1740914236458,0.02178006,86306.0,86291.0,0.00162209]
["bitfinex","BTCUSD",1740914236964,0.02178006,86305.0,86291.0,0.00162209]
["bitfinex","BTCUSD",1740914237912,0.02178006,86304.0,86291.0,0.00185551]
["bitfinex","BTCUSD",1740914239641,0.02178006,86303.0,86291.0,0.00185551]
["bitfinex","BTCUSD",1740914240407,0.02178006,86303.0,86291.0,0.00162225]
["bitfinex","BTCUSD",1740914240732,0.02178006,86302.0,86291.0,0.00162225]
["bitfinex","BTCUSD",1740914242006,0.3,86313.0,86291.0,0.00162225]
["bitfinex","BTCUSD",1740914242226,0.22254562,86329.0,86291.0,0.00174042]
["bitfinex","BTCUSD",1740914242429,0.22254562,86329.0,86292.0,0.00968959]
["bitfinex","BTCUSD",1740914242856,0.22254562,86329.0,86293.0,0.07752225]
["bitfinex","BTCUSD",1740914243056,0.25096357,86329.0,86293.0,0.07752225]
["bitfinex","BTCUSD",1740914243840,0.00868821,86308.0,86293.0,0.07752225]
["bitfinex","BTCUSD",1740914244031,0.00868821,86308.0,86293.0,0.0759]
["bitfinex","BTCUSD",1740914244239,0.00868821,86308.0,86294.0,0.0121184]
["bitfinex","BTCUSD",1740914245408,0.00868821,86308.0,86293.0,0.0759]
["bitfinex","BTCUSD",1740914246746,0.0498,86324.0,86293.0,0.0759]
["bitfinex","BTCUSD",1740914247963,0.00877283,86308.0,86293.0,0.0759]
["bitfinex","BTCUSD",1740914250259,0.00877283,86308.0,86293.0,0.0479]
["bitfinex","BTCUSD",1740914255168,0.00877283,86308.0,86293.0,0.0199]
["bitfinex","BTCUSD",1740914255696,0.02178769,86307.0,86293.0,0.0199]
["bitfinex","BTCUSD",1740914256962,0.02178769,86306.0,86293.0,0.0199]
["bitfinex","BTCUSD",1740914258413,0.02178769,86305.0,86293.0,0.0199]
["bitfinex","BTCUSD",1740914259200,0.02178769,86304.0,86293.0,0.0199]
["bitfinex","BTCUSD",1740914260243,0.02178769,86304.0,86290.0,0.0115071]
["bitfinex","BTCUSD",1740914260376,0.02178769,86303.0,86290.0,0.0115071]
["bitfinex","BTCUSD",1740914260686,0.02178769,86303.0,86280.0,0.17523669]
["bitfinex","BTCUSD",1740914260893,0.02178769,86303.0,86281.0,0.01752367]
["bitfinex","BTCUSD",1740914261306,0.02178769,86302.0,86281.0,0.01752367]
["bitfinex","BTCUSD",1740914262752,0.02178769,86301.0,86281.0,0.01752367]
["bitfinex","BTCUSD",1740914262949,0.02178769,86301.0,86293.0,0.00023342]
["bitfinex","BTCUSD",1740914263793,0.02178769,86300.0,86293.0,0.00023342]
["bitfinex","BTCUSD",1740914265136,0.02178769,86300.0,86281.0,0.05383342]
["bitfinex","BTCUSD",1740914265348,0.02178769,86300.0,86282.0,0.00990334]
["bitfinex","BTCUSD",1740914265532,0.02178769,86299.0,86282.0,0.00990334]
["bitfinex","BTCUSD",1740914266504,0.02178769,86298.0,86281.0,0.05383342]
["bitfinex","BTCUSD",1740914268089,0.02178769,86297.0,86281.0,0.05383342]
["bitfinex","BTCUSD",1740914269038,0.02178769,86296.0,86281.0,0.05383342]
["bitfinex","BTCUSD",1740914269501,0.02178769,86296.0,86279.0,0.0816]
["bitfinex","BTCUSD",1740914269688,0.02178769,86296.0,86281.0,0.0816]
["bitfinex","BTCUSD",1740914269888,0.02178769,86295.0,86283.0,0.0816]
["bitfinex","BTCUSD",1740914270103,0.02178769,86295.0,86283.0,0.0536]
["bitfinex","BTCUSD",1740914270526,0.02178769,86295.0,86283.0,0.0452]
["bitfinex","BTCUSD",1740914270701,0.02178769,86295.0,86284.0,0.00162243]
["bitfinex","BTCUSD",1740914271343,0.02178769,86294.0,86284.0,0.00162243]
["bitfinex","BTCUSD",1740914272326,0.3,86315.0,86284.0,0.00162243]
["bitfinex","BTCUSD",1740914272567,0.3,86315.0,86284.0,0.00173206]
["bitfinex","BTCUSD",1740914273128,0.3,86315.0,86286.0,0.0752]
["bitfinex","BTCUSD",1740914273437,0.07628,86316.0,86289.0,0.0752]
["bitfinex","BTCUSD",1740914273648,0.07628,86316.0,86290.0,0.07682225]
["bitfinex","BTCUSD",1740914275079,0.07628,86316.0,86290.0,0.07705567]
["bitfinex","BTCUSD",1740914275307,0.00162225,86315.0,86290.0,0.04905567]
["bitfinex","BTCUSD",1740914275576,0.00162225,86315.0,86290.0,0.05067792]
["bitfinex","BTCUSD",1740914275790,0.00857434,86298.0,86291.0,0.01069711]
["bitfinex","BTCUSD",1740914275966,0.00857434,86298.0,86291.0,0.01231936]
["bitfinex","BTCUSD",1740914278307,0.00857434,86298.0,86291.0,0.00162225]
["bitfinex","BTCUSD",1740914279767,0.00857434,86298.0,86292.0,0.1234]
["bitfinex","BTCUSD",1740914279981,0.00857434,86298.0,86293.0,0.0757]
["bitfinex","BTCUSD",1740914280231,0.00857434,86298.0,86293.0,0.0477]
["bitfinex","BTCUSD",1740914280932,0.00162225,86315.0,86294.0,0.00162225]
["bitfinex","BTCUSD",1740914281080,0.00183445,86316.0,86295.0,0.00972557]
["bitfinex","BTCUSD",1740914281290,0.00183445,86316.0,86296.0,0.00162213]
["bitfinex","BTCUSD",1740914281729,0.00183445,86316.0,86295.0,0.00972557]
["bitfinex","BTCUSD",1740914281891,0.00183445,86316.0,86292.0,0.0477]
["bitfinex","BTCUSD",1740914282093,0.00183445,86316.0,86293.0,0.00162207]
["bitfinex","BTCUSD",1740914282335,0.0002122,86316.0,86293.0,0.00162207]
["bitfinex","BTCUSD",1740914282558,0.0002122,86316.0,86292.0,0.0477]
["bitfinex","BTCUSD",1740914283255,0.00871183,86306.0,86293.0,0.0757]
["bitfinex","BTCUSD",1740914283621,0.0002122,86316.0,86294.0,0.01236334]
["bitfinex","BTCUSD",1740914283976,0.0002122,86316.0,86295.0,0.1234]
["bitfinex","BTCUSD",1740914284453,0.0002122,86316.0,86296.0,0.00162207]
["bitfinex","BTCUSD",1740914285167,0.0002122,86316.0,86294.0,0.01236334]
["bitfinex","BTCUSD",1740914285370,0.0002122,86316.0,86290.0,0.00023342]
["bitfinex","BTCUSD",1740914285371,0.0002122,86316.0,86298.0,0.0757]
["bitfinex","BTCUSD",1740914287349,0.0002122,86316.0,86299.0,0.00162184]
["bitfinex","BTCUSD",1740914287588,0.0002122,86316.0,86298.0,0.0757]
["bitfinex","BTCUSD",1740914287741,0.0002122,86316.0,86300.0,0.0757]
["bitfinex","BTCUSD",1740914287953,0.0002122,86316.0,86302.0,0.0757]
["bitfinex","BTCUSD",1740914288153,0.0002122,86316.0,86304.0,0.0477]
["bitfinex","BTCUSD",1740914288374,0.0002122,86316.0,86306.0,0.0757]
["bitfinex","BTCUSD",1740914288553,0.0002122,86316.0,86307.0,0.00162184]
["bitfinex","BTCUSD",1740914289656,0.0002122,86316.0,86308.0,0.07732184]
["bitfinex","BTCUSD",1740914290317,0.0002122,86316.0,86308.0,0.04932184]
["bitfinex","BTCUSD",1740914290662,0.0002122,86316.0,86309.0,0.00970218]
["bitfinex","BTCUSD",1740914290872,0.0002122,86316.0,86310.0,0.00162184]
["bitfinex","BTCUSD",1740914291089,0.0002122,86316.0,86308.0,0.0477]
["bitfinex","BTCUSD",1740914292119,0.00030813,86316.0,86308.0,0.04672948]
["bitfinex","BTCUSD",1740914292524,0.00030813,86316.0,86304.0,0.0477]
["bitfinex","BTCUSD",1740914294717,0.02172849,86315.0,86304.0,0.0477]
["bitfinex","BTCUSD",1740914294912,0.0756,86314.0,86301.0,0.02525585]
["bitfinex","BTCUSD",1740914295144,0.0756,86314.0,86296.0,0.14723669]
["bitfinex","BTCUSD",1740914295356,0.00162225,86313.0,86296.0,0.14723669]
["bitfinex","BTCUSD",1740914295965,0.02173002,86312.0,86296.0,0.14723669]
["bitfinex","BTCUSD",1740914297052,0.02173002,86311.0,86296.0,0.14723669]
["bitfinex","BTCUSD",1740914297742,0.02173002,86311.0,86297.0,0.00162207]
["bitfinex","BTCUSD",1740914297949,0.02173002,86311.0,86299.0,0.0822]
["bitfinex","BTCUSD",1740914298149,0.02173002,86311.0,86300.0,0.00162206]
["bitfinex","BTCUSD",1740914298511,0.02173002,86310.0,86300.0,0.00162206]
["bitfinex","BTCUSD",1740914298894,0.02173002,86310.0,86299.0,0.0822]
["bitfinex","BTCUSD",1740914299322,0.02173002,86310.0,86300.0,0.00162207]
["bitfinex","BTCUSD",1740914299839,0.02173002,86309.0,86300.0,0.00162207]
["bitfinex","BTCUSD",1740914300352,0.02173002,86309.0,86299.0,0.05582207]
["bitfinex","BTCUSD",1740914300561,0.02173002,86309.0,86300.0,0.00081085]
["bitfinex","BTCUSD",1740914300915,0.02173002,86308.0,86300.0,0.00081085]
["bitfinex","BTCUSD",1740914302231,0.02173002,86307.0,86300.0,0.00081085]
["bitfinex","BTCUSD",1740914302433,0.02173002,86307.0,86293.0,0.00023342]
["bitfinex","BTCUSD",1740914303107,0.02173002,86307.0,86294.0,0.01952035]
["bitfinex","BTCUSD",1740914303514,0.02173002,86306.0,86294.0,0.01952035]
["bitfinex","BTCUSD",1740914304013,0.07828413,86310.0,86294.0,0.01952035]
["bitfinex","BTCUSD",1740914305275,0.07828413,86310.0,86292.0,0.03925377]
["bitfinex","BTCUSD",1740914308495,0.07828413,86310.0,86293.0,0.00081085]
["bitfinex","BTCUSD",1740914309650,0.07828413,86310.0,86292.0,0.03925377]
["bitfinex","BTCUSD",1740914310151,0.07828413,86310.0,86292.0,0.01125377]
["bitfinex","BTCUSD",1740914313135,0.00202758,86309.0,86292.0,0.01125377]
["bitfinex","BTCUSD",1740914313342,0.30202758,86309.0,86290.0,0.00023342]
["bitfinex","BTCUSD",1740914313524,0.3,86309.0,86292.0,0.00023342]
["bitfinex","BTCUSD",1740914313724,0.00202776,86308.0,86292.0,0.00023342]
["bitfinex","BTCUSD",1740914315264,0.00202776,86308.0,86287.0,0.04874684]
["bitfinex","BTCUSD",1740914315511,0.03485502,86307.0,86287.0,0.04874684]
["bitfinex","BTCUSD",1740914315721,0.00202776,86306.0,86287.0,0.04874684]
["bitfinex","BTCUSD",1740914316456,0.05664094,86305.0,86287.0,0.04874684]
["bitfinex","BTCUSD",1740914317570,0.05664094,86304.0,86287.0,0.04874684]
["bitfinex","BTCUSD",1740914317772,0.05664094,86304.0,86287.0,0.05850487]
["bitfinex","BTCUSD",1740914317997,0.05664094,86304.0,86288.0,0.00081121]
["bitfinex","BTCUSD",1740914318812,0.05664094,86303.0,86288.0,0.00081121]
["bitfinex","BTCUSD",1740914320346,0.05664094,86302.0,86283.0,0.0486]
["bitfinex","BTCUSD",1740914320580,0.05664094,86302.0,86284.0,0.0821]
["bitfinex","BTCUSD",1740914320830,0.05664094,86302.0,86285.0,0.01309334]
["bitfinex","BTCUSD",1740914321399,0.05664094,86301.0,86286.0,0.0821]
["bitfinex","BTCUSD",1740914322785,0.02178592,86300.0,86286.0,0.0821]
["bitfinex","BTCUSD",1740914323695,0.02178592,86300.0,86287.0,0.14723669]
["bitfinex","BTCUSD",1740914323900,0.02178592,86299.0,86287.0,0.14723669]
["bitfinex","BTCUSD",1740914324118,0.02178592,86299.0,86288.0,0.02289652]
["bitfinex","BTCUSD",1740914324692,0.02178592,86298.0,86288.0,0.02289652]
["bitfinex","BTCUSD",1740914325111,0.02178592,86298.0,86287.0,0.14213321]
["bitfinex","BTCUSD",1740914326083,0.02178592,86297.0,86287.0,0.14213321]
["bitfinex","BTCUSD",1740914326559,0.02178592,86297.0,86288.0,0.01454085]
["bitfinex","BTCUSD",1740914327005,0.02178592,86296.0,86290.0,0.01454085]
["bitfinex","BTCUSD",1740914327212,0.02178592,86296.0,86292.0,0.01454085]
["bitfinex","BTCUSD",1740914328254,0.05665612,86295.0,86292.0,0.01454085]
["bitfinex","BTCUSD",1740914329640,0.05665612,86294.0,86293.0,0.15667406]
["bitfinex","BTCUSD",1740914330699,0.1,86363.0,86293.0,0.15667406]
["bitfinex","BTCUSD",1740914330902,0.3,86321.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740914331149,0.3,86321.0,86295.0,0.07932188]
["bitfinex","BTCUSD",1740914331427,0.3,86321.0,86295.0,0.05132188]
["bitfinex","BTCUSD",1740914332222,0.0755,86324.0,86296.0,0.0496]
["bitfinex","BTCUSD",1740914332531,0.0755,86324.0,86297.0,0.00162185]
["bitfinex","BTCUSD",1740914333154,0.00882863,86319.0,86297.0,0.00162185]
["bitfinex","BTCUSD",1740914335200,0.00882863,86319.0,86296.0,0.02322185]
["bitfinex","BTCUSD",1740914335694,0.00882863,86319.0,86297.0,0.14213321]
["bitfinex","BTCUSD",1740914336257,0.00861847,86323.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740914336663,0.0459,86329.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740914336863,0.0459,86329.0,86301.0,0.14213321]
["bitfinex","BTCUSD",1740914337805,0.3459,86329.0,86301.0,0.14213321]
["bitfinex","BTCUSD",1740914339825,0.00202721,86328.0,86301.0,0.14213321]
["bitfinex","BTCUSD",1740914340299,0.0087275,86326.0,86301.0,0.14213321]
["bitfinex","BTCUSD",1740914340729,0.0087275,86326.0,86301.0,0.11413321]
["bitfinex","BTCUSD",1740914343351,0.02175913,86325.0,86301.0,0.11413321]
["bitfinex","BTCUSD",1740914344443,0.02175913,86324.0,86301.0,0.11413321]
["bitfinex","BTCUSD",1740914345180,0.02175913,86324.0,86301.0,0.08613321]
["bitfinex","BTCUSD",1740914345500,0.02175913,86323.0,86301.0,0.08613321]
["bitfinex","BTCUSD",1740914346608,0.02175913,86322.0,86304.0,0.06404085]
["bitfinex","BTCUSD",1740914346812,0.02175913,86322.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740914347029,0.02175913,86322.0,86310.0,0.01454085]
["bitfinex","BTCUSD",1740914347573,0.02175913,86322.0,86312.0,0.01454085]
["bitfinex","BTCUSD",1740914347772,0.02175913,86322.0,86311.0,0.08613321]
["bitfinex","BTCUSD",1740914347773,0.02175913,86322.0,86315.0,0.0495]
["bitfinex","BTCUSD",1740914347914,0.02175913,86322.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740914348330,0.02175913,86321.0,86316.0,0.01454085]
["bitfinex","BTCUSD",1740914348625,0.02175913,86321.0,86318.0,0.01454085]
["bitfinex","BTCUSD",1740914348829,0.02175913,86321.0,86320.0,0.01454085]
["bitfinex","BTCUSD",1740914349835,0.02175913,86321.0,86320.0,0.23027406]
["bitfinex","BTCUSD",1740914350241,0.02175913,86321.0,86320.0,0.21027406]
["bitfinex","BTCUSD",1740914351370,0.02175913,86321.0,86320.0,0.75877406]
["bitfinex","BTCUSD",1740914351576,0.02175913,86321.0,86320.0,1.05877406]
["bitfinex","BTCUSD",1740914352355,0.0002122,86329.0,86321.0,0.36404085]
["bitfinex","BTCUSD",1740914352759,0.0002122,86326.0,86321.0,0.36404085]
["bitfinex","BTCUSD",1740914352962,0.0002122,86326.0,86322.0,0.01454085]
["bitfinex","BTCUSD",1740914353184,0.0002122,86326.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1740914353384,0.0002122,86326.0,86322.0,0.09014085]
["bitfinex","BTCUSD",1740914353760,0.02169407,86325.0,86322.0,0.09014085]
["bitfinex","BTCUSD",1740914354781,0.02169407,86325.0,86322.0,0.04703799]
["bitfinex","BTCUSD",1740914355164,0.02169407,86325.0,86322.0,0.01903799]
["bitfinex","BTCUSD",1740914355568,0.02169407,86324.0,86322.0,0.01903799]
["bitfinex","BTCUSD",1740914356369,0.02169407,86324.0,86323.0,0.63463321]
["bitfinex","BTCUSD",1740914357104,0.0002122,86326.0,86324.0,0.01454085]
["bitfinex","BTCUSD",1740914359580,0.0002122,86326.0,86324.0,0.31454085]
["bitfinex","BTCUSD",1740914359928,0.0002122,86326.0,86325.0,0.01454085]
["bitfinex","BTCUSD",1740914360364,0.0002122,86326.0,86324.0,0.28654085]
["bitfinex","BTCUSD",1740914362233,0.0002122,86326.0,86325.0,0.63463321]
["bitfinex","BTCUSD",1740914364274,0.07664,86380.0,86325.0,0.63463321]
["bitfinex","BTCUSD",1740914364275,0.00870965,86376.0,86328.0,0.3]
["bitfinex","BTCUSD",1740914364425,0.00202616,86375.0,86331.0,0.3]
["bitfinex","BTCUSD",1740914364861,0.03326207,86375.0,86331.0,0.3]
["bitfinex","BTCUSD",1740914366184,0.05635768,86374.0,86331.0,0.3]
["bitfinex","BTCUSD",1740914367266,0.0801,86372.0,86332.0,0.0824]
["bitfinex","BTCUSD",1740914367563,0.0801,86372.0,86331.0,0.3]
["bitfinex","BTCUSD",1740914367564,0.0801,86372.0,86339.0,0.1286]
["bitfinex","BTCUSD",1740914368380,0.3801,86372.0,86340.0,0.63463321]
["bitfinex","BTCUSD",1740914369107,0.05635768,86371.0,86340.0,0.63463321]
["bitfinex","BTCUSD",1740914370018,0.05635768,86371.0,86342.0,0.3]
["bitfinex","BTCUSD",1740914370253,0.05647603,86371.0,86344.0,0.06894085]
["bitfinex","BTCUSD",1740914370457,0.05635768,86370.0,86344.0,0.06894085]
["bitfinex","BTCUSD",1740914371849,0.02167603,86369.0,86344.0,0.06894085]
["bitfinex","BTCUSD",1740914373233,0.05635768,86368.0,86344.0,0.06894085]
["bitfinex","BTCUSD",1740914373709,0.0751,86367.0,86344.0,0.06894085]
["bitfinex","BTCUSD",1740914374356,0.0751,86367.0,86345.0,0.63463321]
["bitfinex","BTCUSD",1740914374843,0.05635768,86366.0,86345.0,0.63463321]
["bitfinex","BTCUSD",1740914375076,0.10185768,86366.0,86345.0,0.63463321]
["bitfinex","BTCUSD",1740914375296,0.10185768,86366.0,86345.0,0.60663321]
["bitfinex","BTCUSD",1740914375942,0.05635768,86365.0,86345.0,0.60663321]
["bitfinex","BTCUSD",1740914376662,0.01179576,86375.0,86345.0,0.60663321]
["bitfinex","BTCUSD",1740914376881,0.0004,86389.0,86345.0,0.60675156]
["bitfinex","BTCUSD",1740914377146,0.0004,86389.0,86346.0,0.078]
["bitfinex","BTCUSD",1740914377339,0.03912273,86377.0,86347.0,0.08613321]
["bitfinex","BTCUSD",1740914377572,0.0002122,86377.0,86347.0,0.08613321]
["bitfinex","BTCUSD",1740914378261,0.03839305,86377.0,86347.0,0.08613321]
["bitfinex","BTCUSD",1740914378515,0.03839305,86377.0,86349.0,0.0489]
["bitfinex","BTCUSD",1740914379657,0.0754,86376.0,86349.0,0.0489]
["bitfinex","BTCUSD",1740914380236,0.0754,86376.0,86349.0,0.0209]
["bitfinex","BTCUSD",1740914383094,0.0754,86376.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914384601,0.0754,86371.0,86351.0,0.07636]
["bitfinex","BTCUSD",1740914384803,0.07742629,86370.0,86351.0,0.07636]
["bitfinex","BTCUSD",1740914385006,0.0754,86368.0,86351.0,0.07636]
["bitfinex","BTCUSD",1740914385212,0.0448,86369.0,86351.0,0.04936]
["bitfinex","BTCUSD",1740914385213,0.0754,86366.0,86351.0,0.04936]
["bitfinex","BTCUSD",1740914385369,0.0754,86364.0,86351.0,0.04936]
["bitfinex","BTCUSD",1740914385574,0.07742639,86363.0,86351.0,0.04936]
["bitfinex","BTCUSD",1740914387106,0.07742639,86363.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914387745,0.0754,86363.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914387943,0.33475036,86362.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914388332,0.0754,86360.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914388534,0.00202644,86359.0,86350.0,0.08613321]
["bitfinex","BTCUSD",1740914388737,0.00202644,86359.0,86345.0,0.00011835]
["bitfinex","BTCUSD",1740914389478,0.05647158,86358.0,86345.0,0.00011835]
["bitfinex","BTCUSD",1740914389996,0.05849813,86358.0,86345.0,0.00011835]
["bitfinex","BTCUSD",1740914391223,0.05647158,86357.0,86339.0,0.04867177]
["bitfinex","BTCUSD",1740914391449,0.05658977,86357.0,86339.0,0.04867177]
["bitfinex","BTCUSD",1740914392293,0.05647158,86356.0,86339.0,0.04867177]
["bitfinex","BTCUSD",1740914392896,0.05,86347.0,86312.0,0.03984406]
["bitfinex","BTCUSD",1740914393144,0.01454085,86342.0,86310.0,0.034872]
["bitfinex","BTCUSD",1740914393346,0.0828,86339.0,86310.0,0.034872]
["bitfinex","BTCUSD",1740914393559,0.0828,86333.0,86288.0,0.08636663]
["bitfinex","BTCUSD",1740914393759,0.01454085,86331.0,86288.0,0.08636663]
["bitfinex","BTCUSD",1740914393986,0.0020276,86330.0,86288.0,0.08636663]
["bitfinex","BTCUSD",1740914394184,0.07708,86330.0,86288.0,0.08636663]
["bitfinex","BTCUSD",1740914394483,0.0020274,86329.0,86288.0,0.08636663]
["bitfinex","BTCUSD",1740914394726,0.0828,86326.0,86289.0,0.08613321]
["bitfinex","BTCUSD",1740914394901,0.00202767,86325.0,86289.0,0.08613321]
["bitfinex","BTCUSD",1740914395079,0.39734085,86323.0,86289.0,0.08613321]
["bitfinex","BTCUSD",1740914395280,0.01454085,86322.0,86289.0,0.05860005]
["bitfinex","BTCUSD",1740914395484,0.01454085,86320.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914395642,0.01454085,86318.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914395847,0.00202771,86317.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914396843,0.43392002,86316.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914397040,0.30202771,86315.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914397265,0.3,86315.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914397462,0.00202771,86314.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914397672,0.05838773,86314.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914399006,0.02172122,86313.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914399181,0.00202771,86312.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914399386,0.01362069,86312.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914399593,0.00202771,86312.0,86301.0,9.593e-05]
["bitfinex","BTCUSD",1740914400233,0.00202771,86312.0,86289.0,0.03069598]
["bitfinex","BTCUSD",1740914400429,0.05628551,86311.0,86289.0,0.03080561]
["bitfinex","BTCUSD",1740914400605,0.00202771,86310.0,86289.0,0.03080561]
["bitfinex","BTCUSD",1740914401295,0.05628551,86311.0,86289.0,0.03080561]
["bitfinex","BTCUSD",1740914401851,0.05628551,86310.0,86301.0,0.00023342]
["bitfinex","BTCUSD",1740914403227,0.05628551,86309.0,86301.0,0.00023342]
["bitfinex","BTCUSD",1740914404711,0.05628551,86308.0,86301.0,0.00023342]
["bitfinex","BTCUSD",1740914405206,0.05628551,86308.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914405915,0.00202771,86307.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914406114,0.02374893,86307.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914407168,0.02172122,86306.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914408617,0.02172122,86305.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914409380,0.02172122,86304.0,86289.0,0.00303903]
["bitfinex","BTCUSD",1740914410202,0.02172122,86304.0,86283.0,0.03940587]
["bitfinex","BTCUSD",1740914410404,0.02177597,86304.0,86283.0,0.03940587]
["bitfinex","BTCUSD",1740914410826,0.04211533,86303.0,86258.0,0.3]
["bitfinex","BTCUSD",1740914411038,0.04211533,86303.0,86267.0,0.0784]
["bitfinex","BTCUSD",1740914411263,0.0791,86301.0,86265.0,0.3268]
["bitfinex","BTCUSD",1740914411498,0.01656905,86300.0,86265.0,0.3268]
["bitfinex","BTCUSD",1740914412049,0.01454085,86298.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914412372,0.01454085,86296.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914412584,0.01454085,86294.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914412801,0.01454085,86292.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914412996,0.01454085,86289.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914413200,0.00202846,86288.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914413431,0.04555497,86288.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914413699,0.01656939,86287.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914414435,0.02172122,86286.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914414647,0.00202854,86285.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914414851,0.00873001,86282.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914415111,0.01075855,86282.0,86257.0,0.00023331]
["bitfinex","BTCUSD",1740914415319,0.0387953,86281.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914415532,0.00202861,86280.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914415938,0.3412786,86280.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914416137,0.3,86280.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914416898,0.02172122,86279.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914417101,0.00202861,86278.0,86253.0,0.30150036]
["bitfinex","BTCUSD",1740914418291,0.00202861,86278.0,86253.0,0.30189604]
["bitfinex","BTCUSD",1740914418573,0.02172122,86277.0,86253.0,0.30189604]
["bitfinex","BTCUSD",1740914418707,0.00202861,86276.0,86253.0,0.30189604]
["bitfinex","BTCUSD",1740914419571,0.02172122,86275.0,86253.0,0.30189604]
["bitfinex","BTCUSD",1740914420313,0.02172122,86275.0,86253.0,0.27389604]
["bitfinex","BTCUSD",1740914420748,0.02172122,86274.0,86253.0,0.27389604]
["bitfinex","BTCUSD",1740914421301,0.00202862,86273.0,86253.0,0.27389604]
["bitfinex","BTCUSD",1740914421710,0.02172122,86274.0,86253.0,0.00039568]
["bitfinex","BTCUSD",1740914422099,0.02172122,86272.0,86253.0,0.00039568]
["bitfinex","BTCUSD",1740914423278,0.02172122,86271.0,86253.0,0.00039568]
["bitfinex","BTCUSD",1740914425159,0.02172122,86270.0,86253.0,0.00039568]
["bitfinex","BTCUSD",1740914425357,0.02172122,86270.0,86247.0,0.32439604]
["bitfinex","BTCUSD",1740914425504,0.02172122,86270.0,86247.0,0.32451408]
["bitfinex","BTCUSD",1740914426340,0.02172122,86270.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914426539,0.00873001,86282.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914426860,0.00202842,86288.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914428108,0.0828,86286.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914428308,0.0828,86284.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914428470,0.0828,86282.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914428669,0.00202853,86281.0,86247.0,0.32474761]
["bitfinex","BTCUSD",1740914430161,0.00202853,86281.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914431226,0.0828,86282.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914431382,0.00202837,86281.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914431604,0.00848284,86280.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914431800,0.00202837,86279.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914433044,0.01051121,86280.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914433282,0.00848284,86280.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914434429,0.0828,86282.0,86247.0,0.29674761]
["bitfinex","BTCUSD",1740914434699,0.0002123,86310.0,86253.0,0.06104085]
["bitfinex","BTCUSD",1740914434700,0.0823,86290.0,86253.0,0.06104085]
["bitfinex","BTCUSD",1740914434817,0.0823,86290.0,86256.0,0.075]
["bitfinex","BTCUSD",1740914435014,0.0823,86290.0,86258.0,0.075]
["bitfinex","BTCUSD",1740914435214,0.0823,86290.0,86258.0,0.047]
["bitfinex","BTCUSD",1740914438086,0.0825124,86290.0,86258.0,0.047]
["bitfinex","BTCUSD",1740914438287,0.1599558,86302.0,86259.0,0.00162243]
["bitfinex","BTCUSD",1740914438517,0.07912,86308.0,86262.0,0.3]
["bitfinex","BTCUSD",1740914438518,0.0016217,86301.0,86262.0,0.3]
["bitfinex","BTCUSD",1740914438721,0.0016217,86308.0,86266.0,0.3]
["bitfinex","BTCUSD",1740914438869,0.0016217,86308.0,86268.0,0.1286]
["bitfinex","BTCUSD",1740914439277,0.0016217,86308.0,86269.0,0.00162228]
["bitfinex","BTCUSD",1740914440225,0.0322,86309.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914440449,0.00202785,86308.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914440649,0.00202785,86308.0,86269.0,0.00081173]
["bitfinex","BTCUSD",1740914440879,0.00202785,86308.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914441026,0.04065737,86307.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914441227,0.38142785,86306.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914441427,0.3794,86306.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914441756,0.00202785,86305.0,86268.0,0.10222228]
["bitfinex","BTCUSD",1740914442453,0.00202785,86305.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914442652,0.0794,86304.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914442830,0.0794,86302.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914443154,0.0794,86300.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914443352,0.3,86304.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914443353,0.0794,86298.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914443560,0.00202798,86297.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914444307,0.0322,86296.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914444437,0.00202804,86295.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914444840,0.0821,86294.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914445069,0.00202804,86293.0,86269.0,0.27350036]
["bitfinex","BTCUSD",1740914445265,0.00202804,86293.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914447167,0.00202804,86293.0,86270.0,0.00081251]
["bitfinex","BTCUSD",1740914447687,0.00202804,86293.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914448863,0.01454085,86303.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914449060,0.01454085,86301.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914449267,0.0002124,86297.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914449473,0.00121594,86296.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914450497,0.01454085,86308.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914451192,0.00872081,86300.0,86270.0,0.3]
["bitfinex","BTCUSD",1740914451388,0.00872081,86300.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914451890,0.0472,86299.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914453417,0.0472,86297.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914454784,0.02174937,86296.0,86269.0,0.26350036]
["bitfinex","BTCUSD",1740914455227,0.02174937,86296.0,86269.0,0.23550036]
["bitfinex","BTCUSD",1740914456098,0.02174937,86295.0,86269.0,0.23550036]
["bitfinex","BTCUSD",1740914457697,0.02174937,86294.0,86269.0,0.23550036]
["bitfinex","BTCUSD",1740914458260,0.3,86293.0,86260.0,0.0493]
["bitfinex","BTCUSD",1740914458463,0.0472,86292.0,86260.0,0.0493]
["bitfinex","BTCUSD",1740914458661,0.04096067,86291.0,86260.0,0.0493]
["bitfinex","BTCUSD",1740914459498,0.0472,86290.0,86260.0,0.0493]
["bitfinex","BTCUSD",1740914460146,0.02174937,86289.0,86260.0,0.0213]
["bitfinex","BTCUSD",1740914460297,0.028,86288.0,86261.0,0.0016228]
["bitfinex","BTCUSD",1740914461097,0.028,86288.0,86261.0,0.0751]
["bitfinex","BTCUSD",1740914461886,0.02174937,86287.0,86262.0,0.75762294]
["bitfinex","BTCUSD",1740914462022,0.02174937,86287.0,86263.0,0.0751]
["bitfinex","BTCUSD",1740914463211,0.02174937,86287.0,86264.0,0.0493]
["bitfinex","BTCUSD",1740914463345,0.02174937,86286.0,86264.0,0.0493]
["bitfinex","BTCUSD",1740914464146,0.02174937,86285.0,86264.0,0.0493]
["bitfinex","BTCUSD",1740914464353,0.06894937,86285.0,86264.0,0.0493]
["bitfinex","BTCUSD",1740914465162,0.06894937,86285.0,86264.0,0.0253]
["bitfinex","BTCUSD",1740914465409,0.07144937,86284.0,86262.0,0.75600036]
["bitfinex","BTCUSD",1740914465564,0.07144937,86284.0,86262.0,0.23550036]
["bitfinex","BTCUSD",1740914466219,0.37144937,86284.0,86262.0,0.23550036]
["bitfinex","BTCUSD",1740914466432,0.3565942,86283.0,86262.0,0.23550036]
["bitfinex","BTCUSD",1740914468161,0.3565942,86282.0,86262.0,0.23550036]
["bitfinex","BTCUSD",1740914469588,0.0565942,86281.0,86262.0,0.23550036]
["bitfinex","BTCUSD",1740914470348,0.0472,86280.0,86262.0,0.20750036]
["bitfinex","BTCUSD",1740914471109,0.0565942,86279.0,86262.0,0.20750036]
["bitfinex","BTCUSD",1740914472181,0.02174937,86278.0,86262.0,0.20750036]
["bitfinex","BTCUSD",1740914474641,0.02174937,86277.0,86262.0,0.20750036]
["bitfinex","BTCUSD",1740914475274,0.02174937,86277.0,86262.0,0.17950036]
["bitfinex","BTCUSD",1740914476033,0.02174937,86277.0,86263.0,0.00162296]
["bitfinex","BTCUSD",1740914476233,0.02174937,86277.0,86262.0,0.17950036]
["bitfinex","BTCUSD",1740914476906,0.3472,86283.0,86262.0,0.17950036]
["bitfinex","BTCUSD",1740914477295,0.0472,86283.0,86262.0,0.17950036]
["bitfinex","BTCUSD",1740914478621,0.0497,86284.0,86264.0,0.0773]
["bitfinex","BTCUSD",1740914478959,0.07888,86290.0,86266.0,0.0468]
["bitfinex","BTCUSD",1740914479106,0.0002124,86291.0,86267.0,0.0016226]
["bitfinex","BTCUSD",1740914479719,0.0002124,86291.0,86266.0,0.0468]
["bitfinex","BTCUSD",1740914480013,0.0002124,86291.0,86267.0,0.0016226]
["bitfinex","BTCUSD",1740914481204,0.0002124,86291.0,86268.0,0.17950036]
["bitfinex","BTCUSD",1740914481447,0.0002124,86291.0,86269.0,0.0016226]
["bitfinex","BTCUSD",1740914482404,0.0002124,86291.0,86270.0,0.0773]
["bitfinex","BTCUSD",1740914482574,0.0002124,86291.0,86271.0,0.0016226]
["bitfinex","BTCUSD",1740914484945,0.0002124,86291.0,86270.0,0.0773]
["bitfinex","BTCUSD",1740914485164,0.0002124,86291.0,86271.0,0.00162261]
["bitfinex","BTCUSD",1740914485298,0.0002124,86291.0,86270.0,0.05092261]
["bitfinex","BTCUSD",1740914485497,0.0002124,86291.0,86271.0,0.00162261]
["bitfinex","BTCUSD",1740914486131,0.0002124,86291.0,86270.0,0.05092261]
["bitfinex","BTCUSD",1740914486373,0.0002124,86291.0,86270.0,0.05254522]
["bitfinex","BTCUSD",1740914487193,0.0002124,86291.0,86271.0,0.17950036]
["bitfinex","BTCUSD",1740914487365,0.0002124,86291.0,86272.0,0.00162261]
["bitfinex","BTCUSD",1740914487866,0.0002124,86291.0,86271.0,0.18112297]
["bitfinex","BTCUSD",1740914490041,0.0002124,86291.0,86273.0,0.0468]
["bitfinex","BTCUSD",1740914490247,0.0002124,86291.0,86274.0,0.05092248]
["bitfinex","BTCUSD",1740914490429,0.0002124,86291.0,86274.0,0.00162248]
["bitfinex","BTCUSD",1740914490561,0.0002124,86291.0,86275.0,0.17950036]
["bitfinex","BTCUSD",1740914490970,0.0002124,86291.0,86276.0,0.00162236]
["bitfinex","BTCUSD",1740914491406,0.0006063,86291.0,86276.0,0.00162236]
["bitfinex","BTCUSD",1740914492272,0.0006063,86291.0,86277.0,0.0468]
["bitfinex","BTCUSD",1740914492476,0.0006063,86291.0,86278.0,0.00162232]
["bitfinex","BTCUSD",1740914493044,0.0006063,86291.0,86277.0,0.0468]
["bitfinex","BTCUSD",1740914493247,0.0006063,86291.0,86278.0,0.076]
["bitfinex","BTCUSD",1740914495069,0.0006063,86291.0,86279.0,0.00162232]
["bitfinex","BTCUSD",1740914495297,0.0006063,86291.0,86278.0,0.04962232]
["bitfinex","BTCUSD",1740914495491,0.0006063,86291.0,86279.0,0.00081088]
["bitfinex","BTCUSD",1740914495871,0.0006063,86291.0,86279.0,0.52131088]
["bitfinex","BTCUSD",1740914496077,0.0006063,86291.0,86280.0,0.17950036]
["bitfinex","BTCUSD",1740914496280,0.0006063,86291.0,86281.0,0.18031124]
["bitfinex","BTCUSD",1740914497519,0.0006063,86291.0,86281.0,0.17950036]
["bitfinex","BTCUSD",1740914500132,0.0006063,86291.0,86281.0,0.15150036]
["bitfinex","BTCUSD",1740914500472,0.0006063,86291.0,86282.0,0.00081093]
["bitfinex","BTCUSD",1740914500857,0.0006063,86291.0,86281.0,0.15150036]
["bitfinex","BTCUSD",1740914501093,0.0006063,86291.0,86282.0,0.00081093]
["bitfinex","BTCUSD",1740914501592,0.0006063,86291.0,86281.0,0.15150036]
["bitfinex","BTCUSD",1740914505321,0.0006063,86291.0,86281.0,0.12350036]
["bitfinex","BTCUSD",1740914507756,0.3,86312.0,86281.0,0.12350036]
["bitfinex","BTCUSD",1740914507963,0.00121696,86311.0,86281.0,0.12350036]
["bitfinex","BTCUSD",1740914508685,0.00121696,86311.0,86282.0,0.00162238]
["bitfinex","BTCUSD",1740914508983,0.00121696,86311.0,86283.0,0.0792]
["bitfinex","BTCUSD",1740914509187,0.00121696,86311.0,86284.0,0.0016223]
["bitfinex","BTCUSD",1740914510313,0.00121696,86311.0,86283.0,0.0792]
["bitfinex","BTCUSD",1740914510711,0.05131696,86311.0,86283.0,0.0792]
["bitfinex","BTCUSD",1740914511306,0.05152936,86311.0,86283.0,0.0792]
["bitfinex","BTCUSD",1740914512750,0.05152936,86311.0,86284.0,0.0016223]
["bitfinex","BTCUSD",1740914513808,0.05152936,86311.0,86285.0,0.12350036]
["bitfinex","BTCUSD",1740914514009,0.05152936,86311.0,86286.0,0.0016223]
["bitfinex","BTCUSD",1740914514219,0.00142936,86311.0,86288.0,0.0452]
["bitfinex","BTCUSD",1740914514419,0.00142936,86311.0,86289.0,0.07992222]
["bitfinex","BTCUSD",1740914514618,0.0002124,86311.0,86290.0,0.0783]
["bitfinex","BTCUSD",1740914514841,0.0002124,86311.0,86293.0,0.0783]
["bitfinex","BTCUSD",1740914515058,0.0002124,86311.0,86295.0,0.0783]
["bitfinex","BTCUSD",1740914515295,0.0002124,86311.0,86293.0,0.0783]
["bitfinex","BTCUSD",1740914515482,0.0002124,86311.0,86294.0,0.07951624]
["bitfinex","BTCUSD",1740914516613,0.0002124,86311.0,86294.0,0.0783]
["bitfinex","BTCUSD",1740914519676,0.0002124,86311.0,86295.0,0.64400036]
["bitfinex","BTCUSD",1740914520282,0.0002124,86311.0,86295.0,0.61600036]
["bitfinex","BTCUSD",1740914521506,0.0002124,86311.0,86296.0,0.00121601]
["bitfinex","BTCUSD",1740914521733,0.0002124,86311.0,86297.0,0.081]
["bitfinex","BTCUSD",1740914521915,0.0002124,86311.0,86298.0,0.001216]
["bitfinex","BTCUSD",1740914523098,0.0002124,86311.0,86297.0,0.081]
["bitfinex","BTCUSD",1740914525165,0.0002124,86311.0,86297.0,0.053]
["bitfinex","BTCUSD",1740914525383,0.00223992,86311.0,86295.0,0.61600036]
["bitfinex","BTCUSD",1740914525603,0.00223992,86311.0,86295.0,0.12350036]
["bitfinex","BTCUSD",1740914528185,0.00223992,86311.0,86296.0,0.0755]
["bitfinex","BTCUSD",1740914529097,0.0002124,86311.0,86297.0,0.00121639]
["bitfinex","BTCUSD",1740914529235,0.0002124,86311.0,86296.0,0.07671639]
["bitfinex","BTCUSD",1740914530166,0.056,86335.0,86296.0,0.34871639]
["bitfinex","BTCUSD",1740914530369,0.00081134,86334.0,86298.0,0.3]
["bitfinex","BTCUSD",1740914530570,0.00081134,86334.0,86299.0,0.00162202]
["bitfinex","BTCUSD",1740914531208,0.00081134,86334.0,86300.0,0.0481]
["bitfinex","BTCUSD",1740914531371,0.00081134,86334.0,86301.0,0.00162202]
["bitfinex","BTCUSD",1740914533068,0.32931134,86334.0,86301.0,0.00162202]
["bitfinex","BTCUSD",1740914533278,0.3285,86334.0,86301.0,0.06335751]
["bitfinex","BTCUSD",1740914533555,0.00081134,86333.0,86301.0,0.06335751]
["bitfinex","BTCUSD",1740914534644,0.00081134,86333.0,86302.0,0.12350036]
["bitfinex","BTCUSD",1740914535294,0.00081134,86333.0,86302.0,0.09550036]
["bitfinex","BTCUSD",1740914540202,0.10277429,86335.0,86302.0,0.36750036]
["bitfinex","BTCUSD",1740914540401,0.10277429,86335.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914541742,0.04065737,86334.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914541940,0.0736,86333.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914542141,0.0736,86332.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914543831,0.07704,86344.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914543972,0.07185748,86343.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914544814,0.11251485,86343.0,86302.0,0.06750036]
["bitfinex","BTCUSD",1740914545167,0.13069856,86343.0,86302.0,0.03950036]
["bitfinex","BTCUSD",1740914546004,0.31454085,86342.0,86302.0,0.03950036]
["bitfinex","BTCUSD",1740914548332,0.31454085,86342.0,86302.0,0.03973378]
["bitfinex","BTCUSD",1740914548533,0.0002122,86333.0,86302.0,0.03973378]
["bitfinex","BTCUSD",1740914548895,0.0002122,86333.0,86303.0,0.0805]
["bitfinex","BTCUSD",1740914549417,0.00858799,86329.0,86303.0,0.0805]
["bitfinex","BTCUSD",1740914550383,0.00858799,86329.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914551218,0.028,86332.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914551615,0.003,86329.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914552982,0.032,86332.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914553308,0.003,86329.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914554181,0.006,86329.0,86303.0,0.0525]
["bitfinex","BTCUSD",1740914561344,0.006,86329.0,86303.0,0.0814]
["bitfinex","BTCUSD",1740914561516,0.006,86329.0,86304.0,0.0814]
["bitfinex","BTCUSD",1740914561922,0.0062122,86329.0,86304.0,0.0814]
["bitfinex","BTCUSD",1740914562643,0.0002122,86329.0,86304.0,0.0814]
["bitfinex","BTCUSD",1740914562948,0.0032122,86329.0,86304.0,0.0814]
["bitfinex","BTCUSD",1740914564456,0.0062122,86329.0,86304.0,0.0814]
["bitfinex","BTCUSD",1740914565240,0.0062122,86329.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914566265,0.04819325,86329.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914567648,0.1091896,86330.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914568179,0.00779764,86331.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914568859,0.003,86330.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914569068,0.006,86330.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914569274,0.003,86330.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914570215,0.004,86331.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914570412,0.007,86331.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914571026,0.004,86331.0,86304.0,0.0534]
["bitfinex","BTCUSD",1740914571220,0.003,86330.0,86304.0,0.0254]
["bitfinex","BTCUSD",1740914571428,0.003,86330.0,86305.0,0.04134672]
["bitfinex","BTCUSD",1740914571828,0.00889591,86325.0,86305.0,0.04134672]
["bitfinex","BTCUSD",1740914573034,0.00989591,86325.0,86305.0,0.04134672]
["bitfinex","BTCUSD",1740914573736,0.00989591,86325.0,86304.0,0.0254]
["bitfinex","BTCUSD",1740914574147,0.00989591,86325.0,86304.0,0.02563331]
["bitfinex","BTCUSD",1740914574577,0.01089591,86325.0,86304.0,0.02563331]
["bitfinex","BTCUSD",1740914575010,0.00989591,86325.0,86304.0,0.02563331]
["bitfinex","BTCUSD",1740914575243,0.00989591,86325.0,86303.0,0.0459]
["bitfinex","BTCUSD",1740914575491,0.01089591,86325.0,86305.0,0.0459]
["bitfinex","BTCUSD",1740914576194,0.002,86325.0,86305.0,0.0459]
["bitfinex","BTCUSD",1740914576410,0.001,86325.0,86305.0,0.0459]
["bitfinex","BTCUSD",1740914577249,0.002,86325.0,86305.0,0.0459]
["bitfinex","BTCUSD",1740914577472,0.001,86325.0,86306.0,0.05708506]
["bitfinex","BTCUSD",1740914578010,0.002,86325.0,86306.0,0.05708506]
["bitfinex","BTCUSD",1740914578442,0.001,86325.0,86307.0,0.0814]
["bitfinex","BTCUSD",1740914578640,0.002,86325.0,86308.0,0.0479]
["bitfinex","BTCUSD",1740914578869,0.002,86325.0,86309.0,0.0814]
["bitfinex","BTCUSD",1740914579327,0.001,86325.0,86309.0,0.0814]
["bitfinex","BTCUSD",1740914579916,0.0002121,86330.0,86309.0,0.0814]
["bitfinex","BTCUSD",1740914580274,0.0002121,86330.0,86310.0,0.0479]
["bitfinex","BTCUSD",1740914581212,0.0022121,86330.0,86310.0,0.0479]
["bitfinex","BTCUSD",1740914581616,0.0032121,86330.0,86310.0,0.0479]
["bitfinex","BTCUSD",1740914582141,0.0032121,86330.0,86311.0,0.03736709]
["bitfinex","BTCUSD",1740914582339,0.0032121,86330.0,86312.0,0.0479]
["bitfinex","BTCUSD",1740914582542,0.0012121,86330.0,86313.0,0.01617071]
["bitfinex","BTCUSD",1740914582899,0.0022121,86330.0,86313.0,0.01617071]
["bitfinex","BTCUSD",1740914583267,0.0022121,86330.0,86314.0,0.0814]
["bitfinex","BTCUSD",1740914583422,0.0052121,86330.0,86314.0,0.0814]
["bitfinex","BTCUSD",1740914583823,0.0002121,86330.0,86314.0,0.0814]
["bitfinex","BTCUSD",1740914584351,0.0032121,86330.0,86314.0,0.0814]
["bitfinex","BTCUSD",1740914584553,0.0002121,86330.0,86314.0,0.0814]
["bitfinex","BTCUSD",1740914584731,0.0002121,86330.0,86315.0,0.06456671]
["bitfinex","BTCUSD",1740914584933,0.0012121,86330.0,86315.0,0.06456671]
["bitfinex","BTCUSD",1740914585253,0.0012121,86330.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914585917,0.0032121,86330.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914586123,0.0002121,86330.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914586565,0.0032121,86330.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914586763,0.04065737,86329.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914586979,0.0022121,86330.0,86315.0,0.03656671]
["bitfinex","BTCUSD",1740914587136,0.3809,86328.0,86311.0,0.03736709]
["bitfinex","BTCUSD",1740914588076,0.3809,86328.0,86309.0,0.00023342]
["bitfinex","BTCUSD",1740914589188,0.3819,86328.0,86309.0,0.00023342]
["bitfinex","BTCUSD",1740914589546,0.3809,86328.0,86309.0,0.00023342]
["bitfinex","BTCUSD",1740914589750,0.34270325,86327.0,86309.0,0.00023342]
["bitfinex","BTCUSD",1740914590176,0.34270325,86327.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914590814,0.04270325,86327.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914591027,0.001,86327.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914592859,0.0809,86328.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914593493,0.001,86327.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914593959,0.0809,86328.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914594368,0.0819,86328.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914594588,0.00936243,86327.0,86308.0,0.02013342]
["bitfinex","BTCUSD",1740914595224,0.00936243,86327.0,86304.0,0.02950051]
["bitfinex","BTCUSD",1740914595601,0.0809,86328.0,86304.0,0.02950051]
["bitfinex","BTCUSD",1740914595793,0.0002121,86330.0,86304.0,0.02950051]
["bitfinex","BTCUSD",1740914595990,0.001,86327.0,86304.0,0.02950051]
["bitfinex","BTCUSD",1740914596196,0.0002121,86330.0,86304.0,0.02950051]
["bitfinex","BTCUSD",1740914596412,0.0002121,86330.0,86305.0,0.0817]
["bitfinex","BTCUSD",1740914596615,0.001,86327.0,86306.0,0.0189496]
["bitfinex","BTCUSD",1740914596814,0.001,86327.0,86307.0,0.0817]
["bitfinex","BTCUSD",1740914597333,0.0002121,86330.0,86307.0,0.0817]
["bitfinex","BTCUSD",1740914597774,0.0022121,86330.0,86307.0,0.0817]
["bitfinex","BTCUSD",1740914598116,0.0022121,86330.0,86308.0,0.0451]
["bitfinex","BTCUSD",1740914598324,0.10458315,86337.0,86309.0,0.01754835]
["bitfinex","BTCUSD",1740914599346,0.001,86327.0,86309.0,0.01754835]
["bitfinex","BTCUSD",1740914599550,0.10858315,86337.0,86309.0,0.01754835]
["bitfinex","BTCUSD",1740914599910,0.10858315,86337.0,86310.0,0.02950051]
["bitfinex","BTCUSD",1740914600065,0.11258315,86337.0,86310.0,0.02950051]
["bitfinex","BTCUSD",1740914600259,0.3,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914600488,0.001,86327.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914600865,0.3,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914601761,0.3,86340.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914602170,0.004,86337.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914602362,0.004,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914602668,0.008,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914603001,0.3,86340.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914603319,0.34226925,86340.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914603489,0.004,86337.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914603667,0.04992457,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914603866,0.05392457,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914604093,0.05792457,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914604878,0.008,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914605083,0.004,86336.0,86310.0,0.0188854]
["bitfinex","BTCUSD",1740914605287,0.3,86340.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914605484,0.004,86337.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914605765,0.008,86337.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914606065,0.3,86340.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914606275,0.008,86336.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914606442,0.004,86336.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914606643,0.3,86340.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914606845,0.004,86337.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914607025,0.04760629,86336.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914607615,0.3777,86335.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914609065,0.3807,86335.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914609427,0.3837,86335.0,86308.0,0.0359854]
["bitfinex","BTCUSD",1740914610294,0.3837,86335.0,86308.0,0.0159854]
["bitfinex","BTCUSD",1740914610463,0.0837,86335.0,86308.0,0.0159854]
["bitfinex","BTCUSD",1740914610675,0.006,86335.0,86309.0,0.0782]
["bitfinex","BTCUSD",1740914611804,0.003,86335.0,86309.0,0.0782]
["bitfinex","BTCUSD",1740914612494,0.006,86335.0,86309.0,0.0782]
["bitfinex","BTCUSD",1740914612921,0.003,86335.0,86309.0,0.0782]
["bitfinex","BTCUSD",1740914613401,0.006,86335.0,86309.0,0.0782]
["bitfinex","BTCUSD",1740914615200,0.006,86335.0,86309.0,0.06319999]
["bitfinex","BTCUSD",1740914616812,0.0002122,86336.0,86309.0,0.06319999]
["bitfinex","BTCUSD",1740914616953,0.003,86335.0,86309.0,0.06319999]
["bitfinex","BTCUSD",1740914617154,0.006,86335.0,86309.0,0.06319999]
["bitfinex","BTCUSD",1740914617398,0.006,86335.0,86310.0,0.00794188]
["bitfinex","BTCUSD",1740914618231,0.003,86335.0,86310.0,0.00794188]
["bitfinex","BTCUSD",1740914618387,0.0002122,86336.0,86310.0,0.00794188]
["bitfinex","BTCUSD",1740914618583,0.006,86335.0,86310.0,0.00794188]
["bitfinex","BTCUSD",1740914618809,0.006,86335.0,86313.0,0.0786]
["bitfinex","BTCUSD",1740914618984,0.003,86335.0,86315.0,0.0786]
["bitfinex","BTCUSD",1740914619186,0.0002122,86336.0,86317.0,0.0786]
["bitfinex","BTCUSD",1740914619390,0.006,86335.0,86317.0,0.0786]
["bitfinex","BTCUSD",1740914620061,0.0002122,86336.0,86317.0,0.0786]
["bitfinex","BTCUSD",1740914620209,0.003,86335.0,86317.0,0.0506]
["bitfinex","BTCUSD",1740914621445,0.0002122,86336.0,86317.0,0.0506]
["bitfinex","BTCUSD",1740914621645,0.0042122,86336.0,86317.0,0.0506]
["bitfinex","BTCUSD",1740914621973,0.003,86335.0,86317.0,0.0506]
["bitfinex","BTCUSD",1740914622343,0.0002122,86336.0,86318.0,0.00162173]
["bitfinex","BTCUSD",1740914622643,0.0032122,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914622825,0.0002122,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914623186,0.0002122,86335.0,86320.0,0.0786]
["bitfinex","BTCUSD",1740914623608,0.0032122,86335.0,86320.0,0.0786]
["bitfinex","BTCUSD",1740914625047,0.0002122,86335.0,86320.0,0.0786]
["bitfinex","BTCUSD",1740914625250,0.0032122,86335.0,86320.0,0.0506]
["bitfinex","BTCUSD",1740914626003,0.0061632,86335.0,86320.0,0.0506]
["bitfinex","BTCUSD",1740914626210,0.0031632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914626349,0.0001632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914626531,0.0031632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914626729,0.0051632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914626991,0.0021632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914628425,0.0041632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914628636,0.0021632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914628889,0.0001632,86335.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914629202,0.03482141,86334.0,86319.0,0.0478]
["bitfinex","BTCUSD",1740914629768,0.03482141,86334.0,86321.0,0.3268]
["bitfinex","BTCUSD",1740914629991,0.03482141,86333.0,86321.0,0.3268]
["bitfinex","BTCUSD",1740914631151,0.03482141,86333.0,86321.0,0.30579999]
["bitfinex","BTCUSD",1740914631354,0.03482141,86332.0,86321.0,0.30579999]
["bitfinex","BTCUSD",1740914633290,0.03482141,86331.0,86321.0,0.30579999]
["bitfinex","BTCUSD",1740914634402,0.03482141,86330.0,86321.0,0.30579999]
["bitfinex","BTCUSD",1740914635287,0.03482141,86330.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914635524,0.3,86351.0,86321.0,0.28679998]
["bitfinex","BTCUSD",1740914635931,0.09673353,86350.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914636152,0.0002121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914636355,0.0002121,86335.0,86321.0,0.28679998]
["bitfinex","BTCUSD",1740914636655,0.0002121,86335.0,86321.0,0.28779998]
["bitfinex","BTCUSD",1740914636856,0.0002121,86335.0,86321.0,0.28679998]
["bitfinex","BTCUSD",1740914637669,0.0002121,86335.0,86321.0,0.28579998]
["bitfinex","BTCUSD",1740914638069,0.0002121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914639617,0.0012121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914639819,0.0002121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914639997,0.0012121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914640393,0.0002121,86335.0,86321.0,0.28479998]
["bitfinex","BTCUSD",1740914640600,0.0002121,86335.0,86321.0,0.25679998]
["bitfinex","BTCUSD",1740914640802,0.0012121,86335.0,86321.0,0.25679998]
["bitfinex","BTCUSD",1740914643434,0.0479121,86335.0,86321.0,0.25679998]
["bitfinex","BTCUSD",1740914644191,0.1224,86333.0,86320.0,0.00023331]
["bitfinex","BTCUSD",1740914644415,0.0766493,86334.0,86320.0,0.00023331]
["bitfinex","BTCUSD",1740914644416,0.43694085,86321.0,86320.0,0.00023331]
["bitfinex","BTCUSD",1740914644620,0.39024085,86320.0,86295.0,0.00023342]
["bitfinex","BTCUSD",1740914644900,0.0757,86319.0,86295.0,0.00023342]
["bitfinex","BTCUSD",1740914645101,0.34152124,86318.0,86295.0,0.00023342]
["bitfinex","BTCUSD",1740914645400,0.34152124,86318.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914645599,0.3757,86317.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914645798,0.35717072,86316.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914646003,0.39869196,86316.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914646951,0.04152124,86316.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914647162,0.0757,86317.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914647852,0.011,86316.0,86282.0,0.23061836]
["bitfinex","BTCUSD",1740914648063,0.006,86316.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914648267,0.006,86316.0,86282.0,0.23061836]
["bitfinex","BTCUSD",1740914648400,0.05276107,86315.0,86282.0,0.23061836]
["bitfinex","BTCUSD",1740914649095,0.05276107,86315.0,86282.0,0.22961836]
["bitfinex","BTCUSD",1740914650253,0.05276107,86315.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914650477,0.00882632,86300.0,86282.0,0.20261836]
["bitfinex","BTCUSD",1740914650691,0.00882632,86300.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914651676,0.00882632,86300.0,86282.0,0.20261836]
["bitfinex","BTCUSD",1740914652179,0.05276107,86315.0,86282.0,0.20261836]
["bitfinex","BTCUSD",1740914653366,0.0757,86317.0,86282.0,0.20261836]
["bitfinex","BTCUSD",1740914653591,0.0757,86317.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914654046,0.01,86315.0,86283.0,0.00162252]
["bitfinex","BTCUSD",1740914654246,0.01,86315.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914654424,0.005,86315.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914655015,0.0757,86317.0,86282.0,0.20161836]
["bitfinex","BTCUSD",1740914655207,0.03808183,86314.0,86282.0,0.17961835]
["bitfinex","BTCUSD",1740914655405,0.3,86316.0,86282.0,0.17961835]
["bitfinex","BTCUSD",1740914655616,0.3,86316.0,86282.0,0.18224079]
["bitfinex","BTCUSD",1740914655820,0.3,86316.0,86283.0,0.0803]
["bitfinex","BTCUSD",1740914656022,0.3,86316.0,86284.0,0.00162233]
["bitfinex","BTCUSD",1740914656436,0.0877,86317.0,86285.0,0.17961835]
["bitfinex","BTCUSD",1740914656643,0.0817,86317.0,86285.0,0.17961835]
["bitfinex","BTCUSD",1740914656856,0.10458315,86326.0,86285.0,0.17961835]
["bitfinex","BTCUSD",1740914657039,0.005,86315.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914657413,0.005,86316.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914657618,0.10458315,86326.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914657814,0.012,86317.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914658261,0.04127717,86320.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914658609,0.006,86316.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914659047,0.005,86315.0,86286.0,0.0803]
["bitfinex","BTCUSD",1740914660152,0.005,86315.0,86286.0,0.08192233]
["bitfinex","BTCUSD",1740914660352,0.04827717,86320.0,86287.0,0.0818]
["bitfinex","BTCUSD",1740914660570,0.04448927,86320.0,86286.0,0.00262233]
["bitfinex","BTCUSD",1740914660778,0.04448927,86320.0,86286.0,0.001]
["bitfinex","BTCUSD",1740914660964,0.005,86315.0,86285.0,0.17973663]
["bitfinex","BTCUSD",1740914661454,0.003,86315.0,86285.0,0.17973663]
["bitfinex","BTCUSD",1740914661671,0.04148927,86320.0,86285.0,0.17973663]
["bitfinex","BTCUSD",1740914661875,0.05148927,86320.0,86286.0,0.001]
["bitfinex","BTCUSD",1740914662187,0.04848927,86320.0,86285.0,0.17973663]
["bitfinex","BTCUSD",1740914662371,0.0072121,86320.0,86287.0,0.17961835]
["bitfinex","BTCUSD",1740914663037,0.0002121,86320.0,86287.0,0.17961835]
["bitfinex","BTCUSD",1740914663516,0.005,86315.0,86287.0,0.17961835]
["bitfinex","BTCUSD",1740914663690,0.008,86315.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914663891,0.0002121,86320.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914664071,0.06789876,86319.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914664479,0.33512806,86318.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914664693,0.3,86318.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914664909,0.008,86315.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914665122,0.005,86315.0,86288.0,0.0818]
["bitfinex","BTCUSD",1740914665274,0.005,86315.0,86288.0,0.0538]
["bitfinex","BTCUSD",1740914665477,0.005,86315.0,86288.0,0.0548]
["bitfinex","BTCUSD",1740914665898,0.07089876,86319.0,86288.0,0.3548]
["bitfinex","BTCUSD",1740914666563,0.003,86319.0,86288.0,0.3548]
["bitfinex","BTCUSD",1740914667333,0.007,86318.0,86288.0,0.3538]
["bitfinex","BTCUSD",1740914667727,0.0002121,86320.0,86288.0,0.3538]
["bitfinex","BTCUSD",1740914668077,0.007,86319.0,86288.0,0.3538]
["bitfinex","BTCUSD",1740914668282,0.003,86315.0,86288.0,0.53341835]
["bitfinex","BTCUSD",1740914668575,0.007,86319.0,86288.0,0.53341835]
["bitfinex","BTCUSD",1740914668918,0.007,86319.0,86288.0,0.53441835]
["bitfinex","BTCUSD",1740914669175,0.007,86319.0,86288.0,0.53341835]
["bitfinex","BTCUSD",1740914669523,0.0002121,86320.0,86288.0,0.53341835]
["bitfinex","BTCUSD",1740914669901,0.0052121,86320.0,86288.0,0.53441835]
["bitfinex","BTCUSD",1740914670094,0.03658007,86319.0,86288.0,0.53441835]
["bitfinex","BTCUSD",1740914670294,0.03658007,86319.0,86288.0,0.20641835]
["bitfinex","BTCUSD",1740914670491,0.0052121,86320.0,86288.0,0.20641835]
["bitfinex","BTCUSD",1740914670718,0.0052121,86320.0,86289.0,0.0476]
["bitfinex","BTCUSD",1740914670928,0.0002121,86320.0,86289.0,0.0476]
["bitfinex","BTCUSD",1740914671507,0.003,86315.0,86289.0,0.0476]
["bitfinex","BTCUSD",1740914671737,0.005,86319.0,86289.0,0.0476]
["bitfinex","BTCUSD",1740914671939,0.005,86319.0,86289.0,0.0486]
["bitfinex","BTCUSD",1740914672613,0.0032121,86320.0,86289.0,0.0486]
["bitfinex","BTCUSD",1740914672820,0.0002121,86320.0,86289.0,0.0476]
["bitfinex","BTCUSD",1740914672959,0.003,86319.0,86289.0,0.0496]
["bitfinex","BTCUSD",1740914673174,0.003,86319.0,86290.0,0.0792]
["bitfinex","BTCUSD",1740914674203,0.01,86319.0,86290.0,0.0792]
["bitfinex","BTCUSD",1740914674514,0.03602833,86318.0,86290.0,0.0792]
["bitfinex","BTCUSD",1740914674706,0.01,86319.0,86290.0,0.0792]
["bitfinex","BTCUSD",1740914674936,0.007,86319.0,86290.0,0.0792]
["bitfinex","BTCUSD",1740914675065,0.01,86319.0,86290.0,0.0802]
["bitfinex","BTCUSD",1740914675450,0.0807,86317.0,86290.0,0.0512]
["bitfinex","BTCUSD",1740914675771,0.3807,86317.0,86290.0,0.0512]
["bitfinex","BTCUSD",1740914676275,0.3807,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914676457,0.0807,86317.0,86290.0,0.0532]
["bitfinex","BTCUSD",1740914676661,0.12531873,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914677093,0.12531873,86317.0,86290.0,0.0512]
["bitfinex","BTCUSD",1740914677465,0.13131873,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914677990,0.13431873,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914678231,0.0897,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914678822,0.0867,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914679251,0.0897,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914679869,0.0837,86317.0,86290.0,0.0512]
["bitfinex","BTCUSD",1740914680275,0.0897,86317.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914680471,0.01451873,86316.0,86290.0,0.0522]
["bitfinex","BTCUSD",1740914680677,0.01451873,86316.0,86290.0,0.0242]
["bitfinex","BTCUSD",1740914681335,0.01451873,86316.0,86290.0,0.0232]
["bitfinex","BTCUSD",1740914681941,0.003,86316.0,86290.0,0.0232]
["bitfinex","BTCUSD",1740914682765,0.008,86316.0,86290.0,0.0232]
["bitfinex","BTCUSD",1740914685200,0.008,86316.0,86289.0,0.0428]
["bitfinex","BTCUSD",1740914685410,0.008,86316.0,86292.0,0.3]
["bitfinex","BTCUSD",1740914685621,0.008,86316.0,86293.0,0.01616277]
["bitfinex","BTCUSD",1740914686062,0.008,86316.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740914686264,0.0002121,86320.0,86295.0,0.00162167]
["bitfinex","BTCUSD",1740914686479,0.0002121,86320.0,86289.0,0.56521835]
["bitfinex","BTCUSD",1740914686480,0.005,86316.0,86296.0,0.07684]
["bitfinex","BTCUSD",1740914686662,0.008,86316.0,86297.0,0.00162171]
["bitfinex","BTCUSD",1740914686862,0.008,86316.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740914687015,0.008,86316.0,86296.0,0.07684]
["bitfinex","BTCUSD",1740914687016,0.003,86316.0,86296.0,0.07684]
["bitfinex","BTCUSD",1740914687216,0.003,86316.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740914687931,0.0002121,86320.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740914688356,0.0002121,86320.0,86301.0,0.3]
["bitfinex","BTCUSD",1740914688559,0.0002121,86320.0,86302.0,0.01454085]
["bitfinex","BTCUSD",1740914688757,0.0002121,86320.0,86306.0,0.01454085]
["bitfinex","BTCUSD",1740914689107,0.0002121,86320.0,86308.0,0.3]
["bitfinex","BTCUSD",1740914689645,0.0002121,86320.0,86307.0,0.17961835]
["bitfinex","BTCUSD",1740914690873,0.0002121,86320.0,86308.0,0.004]
["bitfinex","BTCUSD",1740914691199,0.0002121,86320.0,86307.0,0.15561835]
["bitfinex","BTCUSD",1740914691760,0.0002121,86320.0,86307.0,0.15861835]
["bitfinex","BTCUSD",1740914692573,0.0002121,86320.0,86307.0,0.16261835]
["bitfinex","BTCUSD",1740914692982,0.0002121,86320.0,86307.0,0.15861835]
["bitfinex","BTCUSD",1740914693186,0.0002121,86320.0,86307.0,0.16061835]
["bitfinex","BTCUSD",1740914694361,0.0002121,86320.0,86307.0,0.16461835]
["bitfinex","BTCUSD",1740914694696,0.0002121,86320.0,86307.0,0.16061835]
["bitfinex","BTCUSD",1740914695273,0.0002121,86320.0,86307.0,0.13561835]
["bitfinex","BTCUSD",1740914695497,0.0002121,86320.0,86307.0,0.13261835]
["bitfinex","BTCUSD",1740914695676,0.0002121,86320.0,86307.0,0.13661835]
["bitfinex","BTCUSD",1740914696260,0.0002121,86320.0,86308.0,0.07696]
["bitfinex","BTCUSD",1740914697261,0.0002121,86320.0,86308.0,0.08096]
["bitfinex","BTCUSD",1740914697657,0.0002121,86320.0,86308.0,0.08496]
["bitfinex","BTCUSD",1740914697862,0.0002121,86320.0,86309.0,0.12761835]
["bitfinex","BTCUSD",1740914699359,0.0002121,86320.0,86309.0,0.13161835]
["bitfinex","BTCUSD",1740914699912,0.0002121,86320.0,86309.0,0.13561835]
["bitfinex","BTCUSD",1740914700286,0.0002121,86320.0,86309.0,0.12061834]
["bitfinex","BTCUSD",1740914700673,0.0002121,86320.0,86309.0,0.11661834]
["bitfinex","BTCUSD",1740914701499,0.0002121,86320.0,86309.0,0.12061834]
["bitfinex","BTCUSD",1740914701699,0.0002121,86320.0,86309.0,0.11661834]
["bitfinex","BTCUSD",1740914702283,0.0002121,86320.0,86309.0,0.12061834]
["bitfinex","BTCUSD",1740914702584,0.0002121,86320.0,86309.0,0.11261834]
["bitfinex","BTCUSD",1740914702934,0.0002121,86320.0,86309.0,0.11661834]
["bitfinex","BTCUSD",1740914703462,0.0002121,86320.0,86309.0,0.11261834]
["bitfinex","BTCUSD",1740914703680,0.0002121,86320.0,86309.0,0.11661834]
["bitfinex","BTCUSD",1740914703895,0.0002121,86320.0,86309.0,0.005]
["bitfinex","BTCUSD",1740914704049,0.0002121,86320.0,86309.0,0.001]
["bitfinex","BTCUSD",1740914704445,0.0002121,86320.0,86309.0,0.003]
["bitfinex","BTCUSD",1740914705208,0.0002121,86320.0,86309.0,0.00798]
["bitfinex","BTCUSD",1740914705381,0.0002121,86320.0,86309.0,0.00998]
["bitfinex","BTCUSD",1740914705999,0.0002121,86320.0,86309.0,0.01098]
["bitfinex","BTCUSD",1740914706835,0.0002121,86320.0,86309.0,0.00898]
["bitfinex","BTCUSD",1740914707166,0.0002121,86320.0,86309.0,0.00998]
["bitfinex","BTCUSD",1740914707573,0.0002121,86320.0,86309.0,0.002]
["bitfinex","BTCUSD",1740914708130,0.0002121,86320.0,86309.0,0.004]
["bitfinex","BTCUSD",1740914708473,0.0002121,86320.0,86309.0,0.002]
["bitfinex","BTCUSD",1740914708696,0.0002121,86320.0,86310.0,0.00162207]
["bitfinex","BTCUSD",1740914708923,0.0002121,86320.0,86309.0,0.00323331]
["bitfinex","BTCUSD",1740914709495,0.0002121,86320.0,86309.0,0.00123331]
["bitfinex","BTCUSD",1740914709706,0.0002121,86320.0,86309.0,0.00223331]
["bitfinex","BTCUSD",1740914710111,0.0002121,86320.0,86306.0,0.11261834]
["bitfinex","BTCUSD",1740914710296,0.0002121,86320.0,86309.0,0.002]
["bitfinex","BTCUSD",1740914711011,0.0002121,86320.0,86309.0,0.004]
["bitfinex","BTCUSD",1740914712694,0.0002121,86320.0,86310.0,0.0766]
["bitfinex","BTCUSD",1740914712916,0.0002121,86320.0,86311.0,0.00162186]
["bitfinex","BTCUSD",1740914713599,0.0002121,86320.0,86312.0,0.0468]
["bitfinex","BTCUSD",1740914713822,0.0002121,86320.0,86313.0,0.00162173]
["bitfinex","BTCUSD",1740914714157,0.00028517,86320.0,86313.0,0.00162173]
["bitfinex","BTCUSD",1740914714558,0.00028517,86320.0,86312.0,0.0468]
["bitfinex","BTCUSD",1740914715380,0.00028517,86320.0,86313.0,0.002]
["bitfinex","BTCUSD",1740914715926,0.00028517,86320.0,86314.0,0.08747338]
["bitfinex","BTCUSD",1740914717188,0.00028517,86320.0,86314.0,0.08947338]
["bitfinex","BTCUSD",1740914717600,0.00028517,86320.0,86314.0,0.08785165]
["bitfinex","BTCUSD",1740914717975,0.00028517,86320.0,86315.0,0.00162172]
["bitfinex","BTCUSD",1740914719944,0.00128517,86320.0,86315.0,0.00762172]
["bitfinex","BTCUSD",1740914720336,0.00128517,86320.0,86314.0,0.06547337]
["bitfinex","BTCUSD",1740914720556,0.04122829,86362.0,86315.0,0.00162172]
["bitfinex","BTCUSD",1740914720765,0.04748417,86353.0,86315.0,0.07309509]
["bitfinex","BTCUSD",1740914720976,7.31e-05,86353.0,86315.0,0.07309509]
["bitfinex","BTCUSD",1740914721566,0.0002121,86320.0,86315.0,0.07309509]
["bitfinex","BTCUSD",1740914721803,0.0002121,86320.0,86315.0,0.06709509]
["bitfinex","BTCUSD",1740914722461,0.0012121,86320.0,86315.0,0.06709509]
["bitfinex","BTCUSD",1740914723022,0.0002121,86320.0,86315.0,0.06709509]
["bitfinex","BTCUSD",1740914723216,0.0012121,86320.0,86315.0,0.07309509]
["bitfinex","BTCUSD",1740914723844,0.0012121,86320.0,86315.0,0.07909509]
["bitfinex","BTCUSD",1740914724451,0.0012121,86320.0,86315.0,0.07747337]
["bitfinex","BTCUSD",1740914725233,0.0012121,86320.0,86315.0,0.04947337]
["bitfinex","BTCUSD",1740914726797,0.0002121,86320.0,86315.0,0.04347337]
["bitfinex","BTCUSD",1740914727229,0.0012121,86320.0,86315.0,0.04947337]
["bitfinex","BTCUSD",1740914727575,0.0012121,86320.0,86315.0,0.04347337]
["bitfinex","BTCUSD",1740914727975,0.0012121,86320.0,86315.0,0.04947337]
["bitfinex","BTCUSD",1740914728834,0.0002121,86320.0,86315.0,0.04347337]
["bitfinex","BTCUSD",1740914729202,0.0002121,86320.0,86315.0,0.04247337]
["bitfinex","BTCUSD",1740914729404,0.0002121,86320.0,86315.0,0.04847337]
["bitfinex","BTCUSD",1740914730372,0.0002121,86320.0,86315.0,0.02047337]
["bitfinex","BTCUSD",1740914731670,0.0002121,86320.0,86315.0,0.01547337]
["bitfinex","BTCUSD",1740914732171,0.0002121,86320.0,86315.0,0.01447337]
["bitfinex","BTCUSD",1740914732506,0.0002121,86320.0,86315.0,0.02047337]
["bitfinex","BTCUSD",1740914732849,0.0002121,86320.0,86315.0,0.00947337]
["bitfinex","BTCUSD",1740914733049,0.0002121,86320.0,86315.0,0.01547337]
["bitfinex","BTCUSD",1740914733274,0.0002121,86320.0,86315.0,0.02047337]
["bitfinex","BTCUSD",1740914733427,0.0002121,86320.0,86315.0,0.01447337]
["bitfinex","BTCUSD",1740914733632,0.0002121,86320.0,86315.0,0.011]
["bitfinex","BTCUSD",1740914734462,0.0002121,86320.0,86315.0,0.006]
["bitfinex","BTCUSD",1740914734972,0.0002121,86320.0,86315.0,0.01]
["bitfinex","BTCUSD",1740914735213,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914735356,0.0002121,86320.0,86305.0,0.04150668]
["bitfinex","BTCUSD",1740914735550,0.0002121,86320.0,86315.0,0.01]
["bitfinex","BTCUSD",1740914735951,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914736403,0.0002121,86320.0,86307.0,7.307e-05]
["bitfinex","BTCUSD",1740914736913,0.0002121,86320.0,86315.0,0.006]
["bitfinex","BTCUSD",1740914737053,0.0002121,86320.0,86307.0,7.307e-05]
["bitfinex","BTCUSD",1740914737249,0.0002121,86320.0,86315.0,0.006]
["bitfinex","BTCUSD",1740914738589,0.0002121,86320.0,86315.0,0.005]
["bitfinex","BTCUSD",1740914739059,0.0002121,86320.0,86307.0,0.00507307]
["bitfinex","BTCUSD",1740914739348,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914739498,0.0012121,86320.0,86315.0,0.01]
["bitfinex","BTCUSD",1740914740884,0.0012121,86320.0,86315.0,0.006]
["bitfinex","BTCUSD",1740914742123,0.0012121,86320.0,86315.0,0.011]
["bitfinex","BTCUSD",1740914745260,0.0012121,86320.0,86313.0,0.098857]
["bitfinex","BTCUSD",1740914745480,0.0012121,86320.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740914746223,0.0002121,86320.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740914746693,0.0012121,86320.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740914746906,0.0002121,86320.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740914748491,0.0002121,86320.0,86315.0,0.00423331]
["bitfinex","BTCUSD",1740914748855,0.0002121,86320.0,86315.0,0.00823331]
["bitfinex","BTCUSD",1740914749713,0.0002121,86320.0,86315.0,0.00423331]
["bitfinex","BTCUSD",1740914749915,0.0002121,86320.0,86315.0,0.00023331]
["bitfinex","BTCUSD",1740914750107,0.0002121,86320.0,86315.0,0.00423331]
["bitfinex","BTCUSD",1740914750368,0.0002121,86320.0,86315.0,0.00323331]
["bitfinex","BTCUSD",1740914750844,0.0002121,86320.0,86315.0,0.00423331]
["bitfinex","BTCUSD",1740914751073,0.0002121,86320.0,86315.0,0.00723331]
["bitfinex","BTCUSD",1740914751278,0.0002121,86320.0,86313.0,0.07809031]
["bitfinex","BTCUSD",1740914752069,0.0002121,86320.0,86315.0,0.001]
["bitfinex","BTCUSD",1740914752407,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914752819,0.0002121,86320.0,86315.0,0.001]
["bitfinex","BTCUSD",1740914753650,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914753857,0.0002121,86320.0,86315.0,0.003]
["bitfinex","BTCUSD",1740914755001,0.0002121,86320.0,86315.0,0.004]
["bitfinex","BTCUSD",1740914755140,0.0002121,86320.0,86315.0,0.001]
["bitfinex","BTCUSD",1740914755366,0.0002121,86320.0,86313.0,0.05409031]
["bitfinex","BTCUSD",1740914756819,0.0002121,86320.0,86313.0,0.05609031]
["bitfinex","BTCUSD",1740914757232,0.0002121,86320.0,86313.0,0.05709031]
["bitfinex","BTCUSD",1740914758385,0.0002121,86320.0,86313.0,0.05732362]
["bitfinex","BTCUSD",1740914759511,0.0752,86319.0,86313.0,0.05732362]
["bitfinex","BTCUSD",1740914760262,0.0752,86319.0,86313.0,0.02832362]
["bitfinex","BTCUSD",1740914760608,0.0752,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914761018,0.0772,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914761272,0.0802,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914761814,0.0772,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914762201,0.0792,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914762538,0.0772,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914762751,0.0782,86319.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914762951,0.0435,86318.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914764521,0.0445,86318.0,86313.0,0.02632362]
["bitfinex","BTCUSD",1740914765373,0.0445,86318.0,86296.0,0.32519669]
["bitfinex","BTCUSD",1740914765554,0.0445,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914766653,0.0435,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914767304,0.0445,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914767764,0.0435,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914767933,0.06485948,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914768142,0.06585948,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914769842,0.06485948,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914770018,0.06585948,86318.0,86296.0,0.00011828]
["bitfinex","BTCUSD",1740914770222,0.01500262,86317.0,86294.0,0.01731828]
["bitfinex","BTCUSD",1740914770404,0.015062,86317.0,86294.0,0.01731828]
["bitfinex","BTCUSD",1740914770606,5.938e-05,86317.0,86294.0,0.01731828]
["bitfinex","BTCUSD",1740914771168,5.938e-05,86317.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740914771522,0.00105938,86317.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740914772344,0.3,86330.0,86296.0,0.00023331]
["bitfinex","BTCUSD",1740914772504,0.3,86330.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914772906,0.06081214,86329.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914773105,0.001,86317.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914773575,0.10093346,86329.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914773915,0.10093346,86329.0,86296.0,0.00129269]
["bitfinex","BTCUSD",1740914774357,0.10093346,86329.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914774569,0.001,86317.0,86296.0,0.00029269]
["bitfinex","BTCUSD",1740914775300,0.00876738,86313.0,86289.0,0.07376662]
["bitfinex","BTCUSD",1740914775504,0.00162223,86312.0,86290.0,0.00162223]
["bitfinex","BTCUSD",1740914776280,0.00162223,86312.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914776870,0.00162223,86312.0,86290.0,0.00162223]
["bitfinex","BTCUSD",1740914777101,0.00162223,86312.0,86291.0,0.00756223]
["bitfinex","BTCUSD",1740914777327,0.00162223,86312.0,86292.0,0.00162223]
["bitfinex","BTCUSD",1740914777483,0.3,86327.0,86293.0,0.0459]
["bitfinex","BTCUSD",1740914777670,0.3,86327.0,86294.0,0.0808]
["bitfinex","BTCUSD",1740914777859,0.3,86327.0,86295.0,0.01359849]
["bitfinex","BTCUSD",1740914778060,0.3,86327.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914779019,0.3,86330.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914779246,0.03917828,86329.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914779439,0.3,86330.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914779625,0.3,86330.0,86297.0,0.01509612]
["bitfinex","BTCUSD",1740914779825,0.00893139,86312.0,86297.0,0.01509612]
["bitfinex","BTCUSD",1740914780191,0.00893139,86312.0,86294.0,0.06789612]
["bitfinex","BTCUSD",1740914781299,0.00893139,86312.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914782690,0.00893139,86312.0,86294.0,0.06989612]
["bitfinex","BTCUSD",1740914782894,0.00893139,86312.0,86295.0,0.01234588]
["bitfinex","BTCUSD",1740914783433,0.00893139,86312.0,86295.0,0.0808]
["bitfinex","BTCUSD",1740914783663,0.00893139,86312.0,86296.0,0.001]
["bitfinex","BTCUSD",1740914784324,0.00893139,86312.0,86295.0,0.0808]
["bitfinex","BTCUSD",1740914784536,0.0173,86322.0,86296.0,0.002]
["bitfinex","BTCUSD",1740914784735,0.00862431,86314.0,86297.0,0.0808]
["bitfinex","BTCUSD",1740914784938,0.00862431,86314.0,86299.0,0.0808]
["bitfinex","BTCUSD",1740914785320,0.00862431,86314.0,86298.0,0.0544756]
["bitfinex","BTCUSD",1740914785735,0.3764,86329.0,86298.0,0.0544756]
["bitfinex","BTCUSD",1740914785937,0.002,86322.0,86298.0,0.0544756]
["bitfinex","BTCUSD",1740914786185,0.3764,86329.0,86298.0,0.0544756]
["bitfinex","BTCUSD",1740914786522,0.01818319,86325.0,86298.0,0.0554756]
["bitfinex","BTCUSD",1740914786918,0.01818319,86325.0,86299.0,0.00584315]
["bitfinex","BTCUSD",1740914788087,0.002,86322.0,86299.0,0.00584315]
["bitfinex","BTCUSD",1740914788287,0.00877524,86316.0,86300.0,0.0808]
["bitfinex","BTCUSD",1740914790359,0.00877524,86316.0,86300.0,0.0528]
["bitfinex","BTCUSD",1740914791367,0.00977524,86316.0,86300.0,0.0528]
["bitfinex","BTCUSD",1740914791574,0.00977524,86316.0,86301.0,0.01045432]
["bitfinex","BTCUSD",1740914792756,0.00877524,86316.0,86301.0,0.01145432]
["bitfinex","BTCUSD",1740914793124,0.00977524,86316.0,86301.0,0.01145432]
["bitfinex","BTCUSD",1740914793533,0.00977524,86316.0,86301.0,0.001]
["bitfinex","BTCUSD",1740914793729,0.00877524,86316.0,86301.0,0.001]
["bitfinex","BTCUSD",1740914793946,0.00977524,86316.0,86301.0,0.001]
["bitfinex","BTCUSD",1740914795245,0.00977524,86316.0,86298.0,0.0189]
["bitfinex","BTCUSD",1740914796107,0.00877524,86316.0,86298.0,0.0189]
["bitfinex","BTCUSD",1740914796296,0.00977524,86316.0,86298.0,0.0189]
["bitfinex","BTCUSD",1740914797116,0.3759,86314.0,86294.0,0.32543]
["bitfinex","BTCUSD",1740914797498,0.33554618,86313.0,86294.0,0.32543]
["bitfinex","BTCUSD",1740914797647,0.33554618,86313.0,86298.0,0.00023342]
["bitfinex","BTCUSD",1740914797848,0.0759,86314.0,86298.0,0.00023342]
["bitfinex","BTCUSD",1740914799911,0.0829,86314.0,86298.0,0.00123342]
["bitfinex","BTCUSD",1740914800529,0.0829,86314.0,86286.0,0.05620063]
["bitfinex","BTCUSD",1740914800727,0.12349354,86314.0,86287.0,0.01052675]
["bitfinex","BTCUSD",1740914801677,0.01818676,86308.0,86287.0,0.01052675]
["bitfinex","BTCUSD",1740914802327,0.0786,86307.0,86287.0,0.01052675]
["bitfinex","BTCUSD",1740914802504,0.0786,86307.0,86282.0,0.04883331]
["bitfinex","BTCUSD",1740914803461,0.0786,86307.0,86286.0,0.001]
["bitfinex","BTCUSD",1740914803667,0.0443,86306.0,86286.0,0.001]
["bitfinex","BTCUSD",1740914803818,0.0443,86306.0,86282.0,0.00023331]
["bitfinex","BTCUSD",1740914804448,0.0786,86305.0,86282.0,0.00023331]
["bitfinex","BTCUSD",1740914804652,0.01279,86304.0,86282.0,0.00023331]
["bitfinex","BTCUSD",1740914805326,0.01279,86304.0,86275.0,0.05216684]
["bitfinex","BTCUSD",1740914805528,0.00881001,86294.0,86275.0,0.05216684]
["bitfinex","BTCUSD",1740914806161,0.00881001,86294.0,86275.0,0.04716684]
["bitfinex","BTCUSD",1740914807020,0.0786,86293.0,86275.0,0.04716684]
["bitfinex","BTCUSD",1740914807234,0.0786,86293.0,86264.0,0.37379669]
["bitfinex","BTCUSD",1740914807235,0.353041,86292.0,86264.0,0.37379669]
["bitfinex","BTCUSD",1740914809325,0.353041,86292.0,86268.0,0.0797]
["bitfinex","BTCUSD",1740914811201,0.353041,86292.0,86268.0,0.05193364]
["bitfinex","BTCUSD",1740914811937,0.01819114,86287.0,86268.0,0.05193364]
["bitfinex","BTCUSD",1740914813230,0.353041,86292.0,86268.0,0.05232754]
["bitfinex","BTCUSD",1740914813434,0.04406844,86291.0,86268.0,0.05232754]
["bitfinex","BTCUSD",1740914815286,0.04406844,86291.0,86268.0,0.02432754]
["bitfinex","BTCUSD",1740914817767,0.3443,86292.0,86268.0,0.0003939]
["bitfinex","BTCUSD",1740914820348,0.3443,86292.0,86267.0,0.0553939]
["bitfinex","BTCUSD",1740914820503,0.34469439,86292.0,86267.0,0.0553939]
["bitfinex","BTCUSD",1740914820681,0.30039439,86292.0,86267.0,0.0553939]
["bitfinex","BTCUSD",1740914822116,0.01819066,86289.0,86267.0,0.0553939]
["bitfinex","BTCUSD",1740914822324,0.01819066,86289.0,86268.0,0.0002122]
["bitfinex","BTCUSD",1740914822520,0.01819066,86289.0,86268.0,0.01065617]
["bitfinex","BTCUSD",1740914822943,0.01819066,86289.0,86268.0,0.0002122]
["bitfinex","BTCUSD",1740914823316,0.30039439,86292.0,86268.0,0.0002122]
["bitfinex","BTCUSD",1740914825159,0.30039439,86292.0,86264.0,0.0208122]
["bitfinex","BTCUSD",1740914826715,0.01819085,86289.0,86264.0,0.0208122]
["bitfinex","BTCUSD",1740914827133,0.01819085,86289.0,86265.0,0.00162281]
["bitfinex","BTCUSD",1740914827341,0.01819085,86289.0,86266.0,0.01059023]
["bitfinex","BTCUSD",1740914827513,0.01819085,86289.0,86267.0,0.00162267]
["bitfinex","BTCUSD",1740914827719,0.01819085,86289.0,86268.0,0.0775]
["bitfinex","BTCUSD",1740914827897,0.30039439,86292.0,86269.0,0.00162264]
["bitfinex","BTCUSD",1740914828504,0.30039439,86292.0,86270.0,0.37339669]
["bitfinex","BTCUSD",1740914828870,0.30039439,86292.0,86271.0,0.04614869]
["bitfinex","BTCUSD",1740914829794,0.30039439,86292.0,86272.0,0.00162251]
["bitfinex","BTCUSD",1740914829994,0.30039439,86292.0,86271.0,0.04614869]
["bitfinex","BTCUSD",1740914830659,0.30039439,86292.0,86272.0,0.00162251]
["bitfinex","BTCUSD",1740914831878,0.00039439,86292.0,86272.0,0.00162251]
["bitfinex","BTCUSD",1740914832135,0.00039439,86292.0,86274.0,0.1257]
["bitfinex","BTCUSD",1740914832304,0.00039439,86292.0,86275.0,0.00162232]
["bitfinex","BTCUSD",1740914832506,0.00039439,86292.0,86276.0,0.1257]
["bitfinex","BTCUSD",1740914832722,0.00039439,86292.0,86277.0,0.00162232]
["bitfinex","BTCUSD",1740914834110,0.00062782,86292.0,86277.0,0.00162232]
["bitfinex","BTCUSD",1740914835054,0.00062782,86292.0,86278.0,0.04614869]
["bitfinex","BTCUSD",1740914835247,0.00062782,86292.0,86276.0,0.09932232]
["bitfinex","BTCUSD",1740914835757,0.00062782,86292.0,86277.0,0.00162232]
["bitfinex","BTCUSD",1740914837021,0.00062782,86292.0,86276.0,0.09932232]
["bitfinex","BTCUSD",1740914837495,0.00062782,86292.0,86277.0,0.32519669]
["bitfinex","BTCUSD",1740914838056,0.00062782,86292.0,86278.0,0.00162232]
["bitfinex","BTCUSD",1740914838262,0.00062782,86292.0,86280.0,0.0786]
["bitfinex","BTCUSD",1740914838492,0.00062782,86292.0,86281.0,0.00162223]
["bitfinex","BTCUSD",1740914840198,0.00062782,86292.0,86280.0,0.0506]
["bitfinex","BTCUSD",1740914842219,0.00062782,86292.0,86281.0,0.00162223]
["bitfinex","BTCUSD",1740914842740,0.00062782,86292.0,86280.0,0.0506]
["bitfinex","BTCUSD",1740914842922,0.00062782,86292.0,86281.0,0.01976155]
["bitfinex","BTCUSD",1740914843122,0.00062782,86292.0,86282.0,0.00162223]
["bitfinex","BTCUSD",1740914843531,0.00062782,86292.0,86283.0,0.32519669]
["bitfinex","BTCUSD",1740914844896,0.00062782,86292.0,86284.0,0.00162223]
["bitfinex","BTCUSD",1740914845292,0.00062782,86292.0,86283.0,0.29881892]
["bitfinex","BTCUSD",1740914846658,0.00062782,86292.0,86283.0,0.33376081]
["bitfinex","BTCUSD",1740914846902,0.00062782,86292.0,86284.0,0.00081108]
["bitfinex","BTCUSD",1740914848867,0.00062782,86292.0,86285.0,0.0474]
["bitfinex","BTCUSD",1740914849072,0.00062782,86292.0,86287.0,0.0823]
["bitfinex","BTCUSD",1740914849287,0.00062782,86292.0,86288.0,0.00081069]
["bitfinex","BTCUSD",1740914849493,0.00062782,86292.0,86288.0,0.34256257]
["bitfinex","BTCUSD",1740914849731,0.00062782,86292.0,86288.0,0.29881892]
["bitfinex","BTCUSD",1740914850237,0.00062782,86292.0,86288.0,0.27081892]
["bitfinex","BTCUSD",1740914850818,0.00062782,86292.0,86289.0,0.00081053]
["bitfinex","BTCUSD",1740914852271,0.00062782,86292.0,86288.0,0.27081892]
["bitfinex","BTCUSD",1740914852499,0.00062782,86292.0,86289.0,0.04086242]
["bitfinex","BTCUSD",1740914852775,0.00062782,86292.0,86289.0,0.04005189]
["bitfinex","BTCUSD",1740914853657,0.00062782,86292.0,86289.0,0.04086242]
["bitfinex","BTCUSD",1740914854281,0.00062782,86292.0,86291.0,0.0496]
["bitfinex","BTCUSD",1740914854437,0.00062782,86292.0,86291.0,0.14745109]
["bitfinex","BTCUSD",1740914854824,0.00062782,86292.0,86291.0,0.26567809]
["bitfinex","BTCUSD",1740914854951,0.00062782,86292.0,86291.0,0.26486785]
["bitfinex","BTCUSD",1740914855155,0.00062782,86292.0,86291.0,0.23686785]
["bitfinex","BTCUSD",1740914855379,0.00062782,86292.0,86291.0,0.28382774]
["bitfinex","BTCUSD",1740914855585,0.049,86338.0,86291.0,0.85383649]
["bitfinex","BTCUSD",1740914855787,0.0491183,86338.0,86293.0,0.0825]
["bitfinex","BTCUSD",1740914855986,0.0491183,86338.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740914856190,0.00202713,86337.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740914856463,0.00202713,86337.0,86299.0,0.09704085]
["bitfinex","BTCUSD",1740914856616,0.0491183,86338.0,86302.0,0.0825]
["bitfinex","BTCUSD",1740914856820,0.0491183,86338.0,86306.0,0.0825]
["bitfinex","BTCUSD",1740914857138,0.00202706,86337.0,86307.0,0.00080957]
["bitfinex","BTCUSD",1740914857349,0.00202706,86337.0,86306.0,0.0825]
["bitfinex","BTCUSD",1740914857886,0.00223916,86337.0,86306.0,0.0825]
["bitfinex","BTCUSD",1740914858705,0.0827,86336.0,86306.0,0.0825]
["bitfinex","BTCUSD",1740914858955,0.00202713,86335.0,86307.0,0.0172527]
["bitfinex","BTCUSD",1740914860235,0.00202713,86335.0,86306.0,0.0717527]
["bitfinex","BTCUSD",1740914861353,0.00202713,86335.0,86307.0,0.27081892]
["bitfinex","BTCUSD",1740914863352,0.3,86332.0,86307.0,0.27081892]
["bitfinex","BTCUSD",1740914863555,0.3827,86330.0,86308.0,0.00080972]
["bitfinex","BTCUSD",1740914863782,0.00202737,86329.0,86308.0,0.00080972]
["bitfinex","BTCUSD",1740914864869,0.15548997,86332.0,86308.0,0.02716286]
["bitfinex","BTCUSD",1740914865165,0.00121718,86331.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914865494,0.00121718,86332.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914865637,0.0467,86331.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914865992,0.00121718,86330.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914866603,0.00121718,86330.0,86308.0,0.00162189]
["bitfinex","BTCUSD",1740914867100,0.00121718,86330.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914867907,0.0827,86329.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914868149,0.00121718,86328.0,86307.0,0.26998178]
["bitfinex","BTCUSD",1740914868349,0.00121718,86328.0,86308.0,0.00162189]
["bitfinex","BTCUSD",1740914870221,0.00202737,86328.0,86307.0,0.24383698]
["bitfinex","BTCUSD",1740914870430,0.00202737,86328.0,86308.0,0.00121566]
["bitfinex","BTCUSD",1740914870635,0.00202737,86328.0,86307.0,0.24383698]
["bitfinex","BTCUSD",1740914871240,0.0467,86327.0,86307.0,0.24383698]
["bitfinex","BTCUSD",1740914871478,0.00202736,86326.0,86307.0,0.24383698]
["bitfinex","BTCUSD",1740914873738,0.00202736,86326.0,86308.0,0.00121566]
["bitfinex","BTCUSD",1740914874319,0.00202736,86325.0,86308.0,0.00121566]
["bitfinex","BTCUSD",1740914874463,0.00202736,86326.0,86307.0,0.24383698]
["bitfinex","BTCUSD",1740914875260,0.00202736,86326.0,86307.0,0.21583698]
["bitfinex","BTCUSD",1740914875820,0.0758,86325.0,86307.0,0.21583698]
["bitfinex","BTCUSD",1740914876040,0.0465,86323.0,86307.0,0.21583698]
["bitfinex","BTCUSD",1740914876245,0.0758,86321.0,86307.0,0.21583698]
["bitfinex","BTCUSD",1740914876407,0.00202753,86320.0,86307.0,0.21583698]
["bitfinex","BTCUSD",1740914876608,0.00202753,86320.0,86307.0,0.00023331]
["bitfinex","BTCUSD",1740914880152,0.00202753,86320.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914882480,0.07782756,86321.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914882737,0.00202754,86320.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914883086,0.0758,86321.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914883305,0.00202752,86320.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914883504,0.00202746,86320.0,86295.0,0.18905314]
["bitfinex","BTCUSD",1740914883704,0.00202746,86320.0,86295.0,0.18926524]
["bitfinex","BTCUSD",1740914884734,0.00202746,86320.0,86295.0,0.18804908]
["bitfinex","BTCUSD",1740914884927,0.00202746,86320.0,86296.0,0.00121585]
["bitfinex","BTCUSD",1740914885149,0.00202746,86320.0,86295.0,0.18804908]
["bitfinex","BTCUSD",1740914885273,0.00202746,86320.0,86295.0,0.16004908]
["bitfinex","BTCUSD",1740914886469,0.00202746,86320.0,86296.0,0.00121585]
["bitfinex","BTCUSD",1740914886688,0.0758,86321.0,86296.0,0.00121585]
["bitfinex","BTCUSD",1740914888028,0.07782746,86321.0,86296.0,0.16105283]
["bitfinex","BTCUSD",1740914890399,0.07782746,86321.0,86296.0,0.13305283]
["bitfinex","BTCUSD",1740914891407,0.0758,86321.0,86296.0,0.13305283]
["bitfinex","BTCUSD",1740914892169,0.0465,86323.0,86297.0,0.1251]
["bitfinex","BTCUSD",1740914892578,0.0465,86323.0,86298.0,0.0832]
["bitfinex","BTCUSD",1740914893990,0.0465,86323.0,86299.0,0.21625283]
["bitfinex","BTCUSD",1740914895272,0.0465,86323.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740914895457,0.0465,86323.0,86301.0,0.0832]
["bitfinex","BTCUSD",1740914895653,0.04673332,86323.0,86301.0,0.0832]
["bitfinex","BTCUSD",1740914899810,0.04673332,86323.0,86302.0,0.10505283]
["bitfinex","BTCUSD",1740914900405,0.04673332,86323.0,86302.0,0.07705283]
["bitfinex","BTCUSD",1740914905178,0.04673332,86323.0,86302.0,0.04905283]
["bitfinex","BTCUSD",1740914909061,0.04673332,86323.0,86302.0,0.01905283]
["bitfinex","BTCUSD",1740914910266,0.04673332,86323.0,86301.0,0.07425283]
["bitfinex","BTCUSD",1740914911924,0.083,86322.0,86301.0,0.07425283]
["bitfinex","BTCUSD",1740914915172,0.083,86322.0,86301.0,0.04625283]
["bitfinex","BTCUSD",1740914920295,0.083,86322.0,86301.0,0.01825283]
["bitfinex","BTCUSD",1740914920983,0.083,86322.0,86301.0,0.01848614]
["bitfinex","BTCUSD",1740914926829,0.083,86322.0,86301.0,0.00023331]
["bitfinex","BTCUSD",1740914932512,0.08500059,86345.0,86301.0,0.00185511]
["bitfinex","BTCUSD",1740914932653,0.00202721,86344.0,86301.0,0.00185511]
["bitfinex","BTCUSD",1740914933207,0.0002121,86322.0,86302.0,0.0777]
["bitfinex","BTCUSD",1740914933413,0.0002121,86322.0,86303.0,0.00162177]
["bitfinex","BTCUSD",1740914938205,0.0002121,86322.0,86302.0,0.1263]
["bitfinex","BTCUSD",1740914939078,0.0002121,86322.0,86302.0,0.12792178]
["bitfinex","BTCUSD",1740914939206,0.0002121,86322.0,86304.0,0.082]
["bitfinex","BTCUSD",1740914939403,0.0002121,86322.0,86305.0,0.00162174]
["bitfinex","BTCUSD",1740914939612,0.0002121,86322.0,86306.0,0.082]
["bitfinex","BTCUSD",1740914939940,0.0002121,86322.0,86307.0,0.00162174]
["bitfinex","BTCUSD",1740914940446,0.0002121,86322.0,86306.0,0.05562174]
["bitfinex","BTCUSD",1740914940707,0.0002121,86322.0,86307.0,0.01454085]
["bitfinex","BTCUSD",1740914940952,0.0002121,86322.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740914941153,0.0002121,86322.0,86311.0,0.31454085]
["bitfinex","BTCUSD",1740914941301,0.0002121,86322.0,86312.0,0.07632]
["bitfinex","BTCUSD",1740914941503,0.0002121,86322.0,86313.0,0.01454085]
["bitfinex","BTCUSD",1740914943402,0.0002121,86322.0,86314.0,0.082]
["bitfinex","BTCUSD",1740914943605,0.0002121,86322.0,86315.0,0.01454085]
["bitfinex","BTCUSD",1740914943896,0.0002121,86322.0,86317.0,0.3]
["bitfinex","BTCUSD",1740914944545,0.0002121,86322.0,86319.0,0.3]
["bitfinex","BTCUSD",1740914944738,0.0002121,86322.0,86319.0,0.37632]
["bitfinex","BTCUSD",1740914945219,0.0002121,86322.0,86319.0,0.07632]
["bitfinex","BTCUSD",1740914950268,0.0002121,86322.0,86319.0,0.05332]
["bitfinex","BTCUSD",1740914950475,0.0002121,86322.0,86320.0,0.3268]
["bitfinex","BTCUSD",1740914955275,0.0002121,86322.0,86320.0,0.2988]
["bitfinex","BTCUSD",1740914960232,0.0002121,86322.0,86320.0,0.2708]
["bitfinex","BTCUSD",1740914962462,0.0002121,86322.0,86306.0,0.32073331]
["bitfinex","BTCUSD",1740914963537,0.0002121,86322.0,86306.0,0.27103331]
["bitfinex","BTCUSD",1740914965172,0.0002121,86322.0,86306.0,0.2708]
["bitfinex","BTCUSD",1740914965375,0.0002121,86322.0,86306.0,0.24303331]
["bitfinex","BTCUSD",1740914967047,0.01259121,86321.0,86306.0,0.24303331]
["bitfinex","BTCUSD",1740914967615,0.0002121,86322.0,86306.0,0.24303331]
["bitfinex","BTCUSD",1740914969572,0.0002121,86322.0,86306.0,0.24326662]
["bitfinex","BTCUSD",1740914970176,0.0002121,86322.0,86306.0,0.21526662]
["bitfinex","BTCUSD",1740914972068,0.0002121,86322.0,86306.0,0.00023331]
["bitfinex","BTCUSD",1740914975238,0.0002121,86322.0,86305.0,0.04851331]
["bitfinex","BTCUSD",1740914976458,0.173775,86319.0,86305.0,0.04851331]
["bitfinex","BTCUSD",1740914976655,0.173775,86319.0,86313.0,0.173786]
["bitfinex","BTCUSD",1740914976861,0.231693,86321.0,86313.0,0.173786]
["bitfinex","BTCUSD",1740914977061,0.173776,86318.0,86313.0,0.173786]
["bitfinex","BTCUSD",1740914977454,0.0002124,86368.0,86316.0,0.3499]
["bitfinex","BTCUSD",1740914977628,0.0002124,86368.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740914979087,0.1040932,86361.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740914979291,0.1040932,86361.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740914979520,0.1040932,86361.0,86343.0,0.3813]
["bitfinex","BTCUSD",1740914979720,0.1040932,86361.0,86347.0,0.3]
["bitfinex","BTCUSD",1740914979878,0.1040932,86361.0,86358.0,0.173694]
["bitfinex","BTCUSD",1740914980080,6.853e-05,86361.0,86358.0,0.173694]
["bitfinex","BTCUSD",1740914980532,6.853e-05,86361.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740914980737,6.853e-05,86361.0,86347.0,0.3]
["bitfinex","BTCUSD",1740914980895,6.853e-05,86361.0,86343.0,0.0813]
["bitfinex","BTCUSD",1740914981096,6.853e-05,86361.0,86356.0,0.173699]
["bitfinex","BTCUSD",1740914981326,6.853e-05,86361.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740914981640,6.853e-05,86361.0,86346.0,0.3]
["bitfinex","BTCUSD",1740914981641,0.00028073,86361.0,86346.0,0.3]
["bitfinex","BTCUSD",1740914981999,0.00028073,86361.0,86354.0,0.231603]
["bitfinex","BTCUSD",1740914982204,0.00028073,86361.0,86358.0,0.173694]
["bitfinex","BTCUSD",1740914982644,0.00028073,86361.0,86354.0,0.173702]
["bitfinex","BTCUSD",1740914982863,0.00028073,86361.0,86344.0,0.3]
["bitfinex","BTCUSD",1740914983067,0.00028073,86361.0,86346.0,0.3]
["bitfinex","BTCUSD",1740914983379,0.00028073,86361.0,86347.0,0.231623]
["bitfinex","BTCUSD",1740914983707,0.00028073,86361.0,86356.0,0.173698]
["bitfinex","BTCUSD",1740914984138,0.00028073,86361.0,86343.0,0.3813]
["bitfinex","BTCUSD",1740914984340,0.00028073,86361.0,86343.0,0.3]
["bitfinex","BTCUSD",1740914984538,0.173691,86360.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740914984700,0.17397073,86361.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740914984903,0.00028073,86361.0,86347.0,0.231623]
["bitfinex","BTCUSD",1740914985101,0.00028073,86361.0,86352.0,0.173705]
["bitfinex","BTCUSD",1740914985304,0.00028073,86361.0,86343.0,0.3]
["bitfinex","BTCUSD",1740914985504,0.00028073,86361.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740914986718,0.05,86406.0,86360.0,0.173691]
["bitfinex","BTCUSD",1740914986719,0.0002122,86377.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740914986919,0.0002122,86377.0,86376.0,0.254959]
["bitfinex","BTCUSD",1740914987101,0.0002122,86377.0,86376.0,0.554959]
["bitfinex","BTCUSD",1740914988281,0.0002122,86377.0,86376.0,0.83443316]
["bitfinex","BTCUSD",1740914990049,6e-07,86378.0,86377.0,0.39584085]
["bitfinex","BTCUSD",1740914990219,6e-07,86378.0,86377.0,0.44584085]
["bitfinex","BTCUSD",1740914990511,0.00209008,86429.0,86377.0,0.44584085]
["bitfinex","BTCUSD",1740914990711,0.00039427,86409.0,86401.0,0.0813]
["bitfinex","BTCUSD",1740914990890,0.00039427,86409.0,86408.0,0.173595]
["bitfinex","BTCUSD",1740914991323,0.17398727,86409.0,86401.0,0.0533]
["bitfinex","BTCUSD",1740914991512,0.00039427,86409.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740914991705,0.00039427,86409.0,86396.0,0.3]
["bitfinex","BTCUSD",1740914991900,0.00039427,86409.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740914992101,0.00039427,86409.0,86399.0,0.231481]
["bitfinex","BTCUSD",1740914992283,0.17398727,86409.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740914992654,0.17398727,86409.0,86402.0,0.173605]
["bitfinex","BTCUSD",1740914992860,0.173599,86406.0,86399.0,0.173613]
["bitfinex","BTCUSD",1740914993059,0.23146,86408.0,86386.0,0.231516]
["bitfinex","BTCUSD",1740914993220,0.173619,86396.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740914993417,0.23146,86408.0,86390.0,0.231507]
["bitfinex","BTCUSD",1740914993641,0.231477,86402.0,86390.0,0.231507]
["bitfinex","BTCUSD",1740914993806,0.00039427,86409.0,86389.0,0.23151]
["bitfinex","BTCUSD",1740914994013,0.00039427,86409.0,86387.0,0.231516]
["bitfinex","BTCUSD",1740914994319,0.23185127,86409.0,86388.0,0.00162028]
["bitfinex","BTCUSD",1740914994523,0.173625,86393.0,86385.0,0.17526134]
["bitfinex","BTCUSD",1740914994752,0.173625,86393.0,86384.0,0.07632]
["bitfinex","BTCUSD",1740914994969,0.231486,86398.0,86384.0,0.07632]
["bitfinex","BTCUSD",1740914995176,0.231486,86398.0,86381.0,0.21503331]
["bitfinex","BTCUSD",1740914995340,0.173623,86394.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740914995544,0.23146,86408.0,86388.0,0.231513]
["bitfinex","BTCUSD",1740914996089,0.173609,86401.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740914996243,0.00039427,86409.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740914996450,0.173615,86398.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740914996657,0.173617,86397.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740914997328,0.231462,86407.0,86389.0,0.0016204]
["bitfinex","BTCUSD",1740914997505,0.173621,86395.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740914998281,0.231462,86407.0,86386.0,0.00162039]
["bitfinex","BTCUSD",1740914998465,0.173621,86395.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740914998660,0.00039427,86409.0,86386.0,0.00162039]
["bitfinex","BTCUSD",1740914998873,0.00039427,86409.0,86386.0,0.17525839]
["bitfinex","BTCUSD",1740914999091,0.173624,86394.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740914999287,0.173624,86394.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740914999891,0.173617,86397.0,86388.0,0.231513]
["bitfinex","BTCUSD",1740915000131,0.16046482,86400.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740915000325,0.23146,86408.0,86381.0,0.15903331]
["bitfinex","BTCUSD",1740915000530,0.173629,86392.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740915000706,0.173629,86392.0,86384.0,0.17526145]
["bitfinex","BTCUSD",1740915001126,0.173628,86392.0,86384.0,0.23314245]
["bitfinex","BTCUSD",1740915001527,0.00039427,86409.0,86389.0,0.173631]
["bitfinex","BTCUSD",1740915001727,0.00039427,86409.0,86389.0,0.00162039]
["bitfinex","BTCUSD",1740915001930,0.173622,86395.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740915002128,0.173619,86396.0,86389.0,0.172632]
["bitfinex","BTCUSD",1740915002328,0.231486,86399.0,86389.0,0.172632]
["bitfinex","BTCUSD",1740915002534,0.231479,86401.0,86389.0,0.172632]
["bitfinex","BTCUSD",1740915002748,0.00039427,86409.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740915003075,0.00039427,86409.0,86383.0,0.231525]
["bitfinex","BTCUSD",1740915003076,0.00039427,86409.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740915003202,0.173624,86394.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740915003410,0.173619,86396.0,86385.0,0.231521]
["bitfinex","BTCUSD",1740915003610,0.231482,86400.0,86386.0,0.00162042]
["bitfinex","BTCUSD",1740915003809,0.00039427,86409.0,86386.0,0.00162042]
["bitfinex","BTCUSD",1740915004097,0.00039427,86409.0,86382.0,0.00162039]
["bitfinex","BTCUSD",1740915004293,0.173615,86398.0,86382.0,0.00162039]
["bitfinex","BTCUSD",1740915004494,0.173613,86400.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740915004652,0.173615,86398.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740915004853,0.173619,86397.0,86389.0,0.231509]
["bitfinex","BTCUSD",1740915005253,0.00039427,86409.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740915005452,0.173612,86400.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740915005855,0.173824,86400.0,86391.0,0.231505]
["bitfinex","BTCUSD",1740915006085,0.173824,86400.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740915006298,0.000212,86400.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915006538,0.000212,86400.0,86390.0,0.231508]
["bitfinex","BTCUSD",1740915006718,0.000212,86400.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915006923,0.173617,86397.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915007128,0.173617,86397.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740915007310,0.173621,86395.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915008096,0.173621,86395.0,86389.0,0.1738652]
["bitfinex","BTCUSD",1740915008904,0.231484,86399.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740915009259,0.173618,86397.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740915009404,0.231484,86399.0,86389.0,0.1738642]
["bitfinex","BTCUSD",1740915009779,0.231484,86399.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740915010181,0.173614,86399.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740915010348,0.173614,86399.0,86391.0,0.145629]
["bitfinex","BTCUSD",1740915011063,0.173823,86400.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740915011266,0.000212,86400.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915011497,0.173631,86390.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915014131,0.473631,86390.0,86389.0,0.0002332]
["bitfinex","BTCUSD",1740915015201,0.3,86389.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915015559,0.173669,86372.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915015761,0.3,86389.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915015986,0.231553,86374.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915016189,0.173668,86372.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915016389,0.173671,86370.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915016561,0.0422195,86373.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915016752,0.173675,86368.0,86367.0,0.0202332]
["bitfinex","BTCUSD",1740915016954,0.173675,86368.0,86366.0,0.0832]
["bitfinex","BTCUSD",1740915017428,0.231559,86371.0,86366.0,0.0832]
["bitfinex","BTCUSD",1740915017560,0.173677,86367.0,86366.0,0.0832]
["bitfinex","BTCUSD",1740915017965,0.173677,86367.0,86335.0,0.05]
["bitfinex","BTCUSD",1740915017966,0.04218939,86373.0,86358.0,0.0759]
["bitfinex","BTCUSD",1740915018174,0.3,86378.0,86353.0,0.0759]
["bitfinex","BTCUSD",1740915018368,0.367,86379.0,86353.0,0.07752105]
["bitfinex","BTCUSD",1740915018638,0.173679,86367.0,86361.0,0.173689]
["bitfinex","BTCUSD",1740915018814,0.173679,86367.0,86360.0,0.17369]
["bitfinex","BTCUSD",1740915019017,0.173673,86369.0,86353.0,0.0759]
["bitfinex","BTCUSD",1740915019232,0.231543,86377.0,86355.0,0.231602]
["bitfinex","BTCUSD",1740915019399,0.3,86376.0,86354.0,0.00162105]
["bitfinex","BTCUSD",1740915019598,0.173672,86370.0,86363.0,0.173683]
["bitfinex","BTCUSD",1740915019800,0.173673,86369.0,86363.0,0.173683]
["bitfinex","BTCUSD",1740915019998,0.231558,86372.0,86357.0,0.231594]
["bitfinex","BTCUSD",1740915020229,0.231559,86371.0,86357.0,0.203594]
["bitfinex","BTCUSD",1740915020429,0.173683,86365.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740915020632,0.173683,86364.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740915021009,0.231562,86370.0,86355.0,0.231602]
["bitfinex","BTCUSD",1740915021010,0.231545,86376.0,86355.0,0.231602]
["bitfinex","BTCUSD",1740915021234,0.231545,86376.0,86354.0,0.00162105]
["bitfinex","BTCUSD",1740915021436,0.173681,86365.0,86356.0,0.231599]
["bitfinex","BTCUSD",1740915021644,0.173679,86366.0,86359.0,0.173691]
["bitfinex","BTCUSD",1740915022201,0.173682,86365.0,86359.0,0.173691]
["bitfinex","BTCUSD",1740915022599,0.231559,86371.0,86356.0,0.231597]
["bitfinex","BTCUSD",1740915022824,0.17368,86366.0,86357.0,0.231596]
["bitfinex","BTCUSD",1740915023213,0.231545,86376.0,86357.0,0.231596]
["bitfinex","BTCUSD",1740915023426,0.10333865,86438.0,86358.0,0.00162105]
["bitfinex","BTCUSD",1740915023427,0.04216359,86379.0,86358.0,0.00162105]
["bitfinex","BTCUSD",1740915023638,0.04216359,86379.0,86353.0,0.0759]
["bitfinex","BTCUSD",1740915023639,0.08500059,86387.0,86377.0,0.1225]
["bitfinex","BTCUSD",1740915023842,0.08500059,86387.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740915024046,0.00039427,86388.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740915024565,0.00039427,86388.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740915024968,0.00039427,86388.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740915025168,0.00039427,86388.0,86387.0,0.224737]
["bitfinex","BTCUSD",1740915029434,0.00039427,86388.0,86387.0,0.252737]
["bitfinex","BTCUSD",1740915030371,0.00039427,86388.0,86387.0,0.224737]
["bitfinex","BTCUSD",1740915031038,0.00039427,86388.0,86387.0,0.22635736]
["bitfinex","BTCUSD",1740915033725,0.00039427,86388.0,86387.0,0.39993152]
["bitfinex","BTCUSD",1740915033876,0.00039427,86388.0,86387.0,0.44631116]
["bitfinex","BTCUSD",1740915034084,0.00039427,86388.0,86387.0,0.52267116]
["bitfinex","BTCUSD",1740915034786,0.00039427,86388.0,86387.0,0.50813031]
["bitfinex","BTCUSD",1740915035357,0.00039427,86388.0,86387.0,0.48013031]
["bitfinex","BTCUSD",1740915035676,0.00039427,86388.0,86387.0,0.40903031]
["bitfinex","BTCUSD",1740915036194,0.00039427,86388.0,86387.0,0.23539331]
["bitfinex","BTCUSD",1740915036378,0.00039427,86388.0,86387.0,0.15903331]
["bitfinex","BTCUSD",1740915036661,0.00039427,86388.0,86387.0,0.33267031]
["bitfinex","BTCUSD",1740915037049,0.00039427,86388.0,86387.0,0.15903331]
["bitfinex","BTCUSD",1740915038257,0.00039427,86388.0,86387.0,0.33267031]
["bitfinex","BTCUSD",1740915039571,0.00039427,86388.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740915040306,0.00039427,86388.0,86387.0,0.145637]
["bitfinex","BTCUSD",1740915042801,0.02206073,86388.0,86387.0,0.145637]
["bitfinex","BTCUSD",1740915043372,0.02206073,86388.0,86387.0,0.1458702]
["bitfinex","BTCUSD",1740915044171,0.02227273,86388.0,86387.0,0.1458702]
["bitfinex","BTCUSD",1740915045258,0.02227273,86388.0,86381.0,0.0789]
["bitfinex","BTCUSD",1740915045492,0.173637,86387.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740915045691,0.02227273,86388.0,86377.0,0.231543]
["bitfinex","BTCUSD",1740915045890,0.02227273,86388.0,86375.0,0.0776]
["bitfinex","BTCUSD",1740915046098,0.02227273,86388.0,86377.0,0.231543]
["bitfinex","BTCUSD",1740915046400,0.02227273,86388.0,86378.0,0.23154]
["bitfinex","BTCUSD",1740915046601,1e-06,86400.0,86399.0,0.551213]
["bitfinex","BTCUSD",1740915046807,0.00011923,86400.0,86399.0,0.675213]
["bitfinex","BTCUSD",1740915047623,0.00011923,86400.0,86399.0,0.68975385]
["bitfinex","BTCUSD",1740915051226,0.00011923,86400.0,86399.0,0.66175385]
["bitfinex","BTCUSD",1740915051400,0.00011923,86400.0,86399.0,0.82078716]
["bitfinex","BTCUSD",1740915055426,0.00011923,86400.0,86399.0,0.67517416]
["bitfinex","BTCUSD",1740915055636,0.0454,86444.0,86399.0,0.67517416]
["bitfinex","BTCUSD",1740915055637,0.0002122,86448.0,86438.0,0.0824]
["bitfinex","BTCUSD",1740915055793,0.00012069,86465.0,86462.0,0.219586]
["bitfinex","BTCUSD",1740915055979,0.00012069,86465.0,86462.0,0.68023816]
["bitfinex","BTCUSD",1740915056187,0.00012069,86465.0,86462.0,0.77004016]
["bitfinex","BTCUSD",1740915056385,0.00018826,86463.0,86462.0,0.77004016]
["bitfinex","BTCUSD",1740915056829,0.00018826,86463.0,86462.0,0.15903331]
["bitfinex","BTCUSD",1740915057576,0.00018826,86463.0,86450.0,0.077]
["bitfinex","BTCUSD",1740915057810,0.00018826,86463.0,86445.0,0.15903331]
["bitfinex","BTCUSD",1740915058438,0.173505,86453.0,86445.0,0.15903331]
["bitfinex","BTCUSD",1740915058615,0.173489,86461.0,86445.0,0.15903331]
["bitfinex","BTCUSD",1740915058813,0.00018826,86463.0,86445.0,0.15903331]
["bitfinex","BTCUSD",1740915059014,0.231315,86462.0,86435.0,0.0818]
["bitfinex","BTCUSD",1740915059217,0.173499,86456.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915059439,0.00018826,86463.0,86435.0,0.0818]
["bitfinex","BTCUSD",1740915059640,0.02159103,86455.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915059877,0.02159103,86455.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915060366,0.02159103,86455.0,86449.0,0.231348]
["bitfinex","BTCUSD",1740915060554,0.02159103,86455.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915060742,0.02159103,86455.0,86435.0,0.0818]
["bitfinex","BTCUSD",1740915060910,0.22962227,86454.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740915061105,0.22962227,86454.0,86443.0,0.231364]
["bitfinex","BTCUSD",1740915061106,0.05612027,86454.0,86446.0,0.173517]
["bitfinex","BTCUSD",1740915061307,0.05612027,86454.0,86443.0,0.231364]
["bitfinex","BTCUSD",1740915061749,0.05612027,86454.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915062636,0.05612027,86453.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915062837,0.05612027,86453.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915063822,0.05612027,86453.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740915064294,0.05612027,86453.0,86435.0,0.24083331]
["bitfinex","BTCUSD",1740915064520,0.00018826,86463.0,86451.0,0.14364085]
["bitfinex","BTCUSD",1740915064704,0.00018826,86463.0,86462.0,0.473486]
["bitfinex","BTCUSD",1740915065026,0.00018826,86463.0,86462.0,0.63251931]
["bitfinex","BTCUSD",1740915065164,0.00018826,86463.0,86462.0,0.61906016]
["bitfinex","BTCUSD",1740915066149,0.00018826,86463.0,86462.0,0.74816016]
["bitfinex","BTCUSD",1740915070244,0.00018826,86463.0,86462.0,0.60267416]
["bitfinex","BTCUSD",1740915070505,0.00018826,86463.0,86462.0,0.77616016]
["bitfinex","BTCUSD",1740915071496,0.00018826,86463.0,86462.0,0.89054604]
["bitfinex","BTCUSD",1740915072115,0.00018826,86463.0,86462.0,0.77616016]
["bitfinex","BTCUSD",1740915072337,0.00018826,86463.0,86462.0,0.85424016]
["bitfinex","BTCUSD",1740915072740,0.00018826,86463.0,86462.0,0.85420016]
["bitfinex","BTCUSD",1740915075345,0.00018826,86463.0,86462.0,0.82620016]
["bitfinex","BTCUSD",1740915080296,0.00018826,86463.0,86462.0,0.79820016]
["bitfinex","BTCUSD",1740915080523,0.00018826,86463.0,86462.0,0.42886016]
["bitfinex","BTCUSD",1740915080729,0.00040006,86463.0,86462.0,0.34706016]
["bitfinex","BTCUSD",1740915080882,0.00040006,86463.0,86453.0,0.15903331]
["bitfinex","BTCUSD",1740915081082,0.00040006,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915081389,0.173486,86462.0,86453.0,0.15903331]
["bitfinex","BTCUSD",1740915081568,0.00040006,86463.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915081887,0.00040006,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915082673,0.00040006,86463.0,86460.0,0.231318]
["bitfinex","BTCUSD",1740915082879,0.00040006,86463.0,86461.0,0.173486]
["bitfinex","BTCUSD",1740915083129,0.00040006,86463.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915083378,0.00040006,86463.0,86455.0,0.231333]
["bitfinex","BTCUSD",1740915083580,0.00040006,86463.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740915083987,0.00040006,86463.0,86458.0,0.231324]
["bitfinex","BTCUSD",1740915084283,0.00040006,86463.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915084477,0.00040006,86463.0,86458.0,0.231324]
["bitfinex","BTCUSD",1740915084685,0.00040006,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915085039,0.00040006,86463.0,86459.0,0.231323]
["bitfinex","BTCUSD",1740915085342,0.00040006,86463.0,86459.0,0.203323]
["bitfinex","BTCUSD",1740915085739,0.00040006,86463.0,86445.0,0.07792]
["bitfinex","BTCUSD",1740915085938,0.0467,86472.0,86437.0,0.16065246]
["bitfinex","BTCUSD",1740915086751,0.173504,86453.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915086955,0.1735,86455.0,86448.0,0.173513]
["bitfinex","BTCUSD",1740915087158,0.231294,86470.0,86438.0,0.00161932]
["bitfinex","BTCUSD",1740915087383,0.0467,86472.0,86438.0,0.00161932]
["bitfinex","BTCUSD",1740915087565,0.173488,86461.0,86438.0,0.16065263]
["bitfinex","BTCUSD",1740915087762,0.3,86469.0,86438.0,0.16065263]
["bitfinex","BTCUSD",1740915087960,0.173493,86459.0,86449.0,0.231349]
["bitfinex","BTCUSD",1740915088164,0.173488,86461.0,86451.0,0.231344]
["bitfinex","BTCUSD",1740915088352,0.0467,86472.0,86450.0,0.00161927]
["bitfinex","BTCUSD",1740915088710,0.0467,86472.0,86440.0,0.01454085]
["bitfinex","BTCUSD",1740915088913,0.3,86471.0,86441.0,0.00161915]
["bitfinex","BTCUSD",1740915089064,0.231303,86467.0,86457.0,0.173495]
["bitfinex","BTCUSD",1740915089260,0.231304,86466.0,86456.0,0.173497]
["bitfinex","BTCUSD",1740915089715,0.3,86471.0,86456.0,0.173497]
["bitfinex","BTCUSD",1740915089921,0.32333883,86471.0,86454.0,0.1735]
["bitfinex","BTCUSD",1740915090121,0.02333883,86471.0,86454.0,0.1735]
["bitfinex","BTCUSD",1740915090333,0.17349,86461.0,86454.0,0.1455]
["bitfinex","BTCUSD",1740915091183,0.173499,86456.0,86452.0,0.00161918]
["bitfinex","BTCUSD",1740915091381,0.173499,86456.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740915091616,0.3467,86472.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740915091870,0.173532,86439.0,86427.0,0.231408]
["bitfinex","BTCUSD",1740915092103,0.346937,86471.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915092346,0.3,86470.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915092571,0.173529,86441.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915092798,0.3,86470.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915093020,0.36060956,86470.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915093247,0.173528,86442.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915093748,0.231364,86444.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915093943,0.173529,86441.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915094378,0.0472,86459.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915094575,0.173528,86442.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915095023,0.173532,86439.0,86438.0,0.00011826]
["bitfinex","BTCUSD",1740915095202,0.0472,86459.0,86424.0,0.05015124]
["bitfinex","BTCUSD",1740915095402,0.00011808,86439.0,86423.0,0.173562]
["bitfinex","BTCUSD",1740915095605,0.00011808,86439.0,86424.0,0.00161966]
["bitfinex","BTCUSD",1740915095802,0.173542,86434.0,86426.0,0.173557]
["bitfinex","BTCUSD",1740915096005,0.00011808,86439.0,86427.0,0.00161969]
["bitfinex","BTCUSD",1740915096209,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915097067,0.00011808,86439.0,86431.0,0.231397]
["bitfinex","BTCUSD",1740915097233,0.173541,86435.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915097607,0.231379,86438.0,86416.0,0.01616052]
["bitfinex","BTCUSD",1740915097836,0.173536,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915098008,0.231379,86438.0,86428.0,0.231404]
["bitfinex","BTCUSD",1740915098219,0.173541,86435.0,86429.0,0.17517164]
["bitfinex","BTCUSD",1740915098423,0.173541,86435.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915099174,0.173537,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915099480,0.17354,86436.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915099657,0.17354,86435.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915100380,0.17354,86435.0,86430.0,0.14555]
["bitfinex","BTCUSD",1740915100991,0.17354,86435.0,86428.0,0.404959]
["bitfinex","BTCUSD",1740915101210,0.17354,86435.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915101683,0.00011808,86439.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915101888,0.173542,86435.0,86429.0,0.00161962]
["bitfinex","BTCUSD",1740915102043,0.173538,86436.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915102272,0.00011808,86439.0,86421.0,0.0811]
["bitfinex","BTCUSD",1740915102491,0.00011808,86439.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740915102719,0.173556,86428.0,86421.0,0.173567]
["bitfinex","BTCUSD",1740915103103,0.231379,86438.0,86415.0,0.231441]
["bitfinex","BTCUSD",1740915103104,0.173557,86427.0,86415.0,0.24598185]
["bitfinex","BTCUSD",1740915103442,0.00011808,86439.0,86415.0,0.231441]
["bitfinex","BTCUSD",1740915103597,0.173565,86423.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740915103799,0.231385,86436.0,86414.0,0.24013331]
["bitfinex","BTCUSD",1740915103955,0.231385,86436.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740915104158,0.231385,86436.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915104558,0.173561,86425.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915104784,0.173554,86428.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740915104992,0.173552,86429.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740915105361,0.00011808,86439.0,86414.0,0.21213331]
["bitfinex","BTCUSD",1740915105573,0.173539,86436.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915105775,0.173536,86437.0,86414.0,0.0811]
["bitfinex","BTCUSD",1740915105978,0.00011808,86439.0,86415.0,0.0016197]
["bitfinex","BTCUSD",1740915106184,0.00011808,86439.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915106382,0.00011808,86439.0,86432.0,0.231393]
["bitfinex","BTCUSD",1740915106523,0.00011808,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915106882,0.17365108,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915107064,0.17365108,86439.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740915107262,0.00011808,86439.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915107464,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915107786,0.00011808,86439.0,86436.0,0.173536]
["bitfinex","BTCUSD",1740915108202,0.00011808,86439.0,86435.0,0.231385]
["bitfinex","BTCUSD",1740915108203,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915108650,0.00011808,86439.0,86415.0,0.01477383]
["bitfinex","BTCUSD",1740915108829,0.173537,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915109181,0.00011808,86439.0,86427.0,0.231407]
["bitfinex","BTCUSD",1740915109499,0.00011808,86439.0,86428.0,0.00161963]
["bitfinex","BTCUSD",1740915109713,0.173537,86437.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915110084,0.00011808,86439.0,86415.0,0.01477383]
["bitfinex","BTCUSD",1740915110459,0.00011808,86439.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915110593,0.00011808,86439.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915110781,0.00011808,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915110982,0.00011808,86439.0,86429.0,0.00161963]
["bitfinex","BTCUSD",1740915111184,0.00011808,86439.0,86431.0,0.203398]
["bitfinex","BTCUSD",1740915111389,0.00011808,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915112102,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915113025,0.00011808,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915113233,0.00011808,86439.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740915113416,0.00011808,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915114388,0.00011808,86439.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740915114595,0.00011808,86439.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915115231,0.00011808,86439.0,86434.0,0.145542]
["bitfinex","BTCUSD",1740915115448,0.00011808,86439.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915115637,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915116664,0.17365108,86439.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915116882,0.173536,86437.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915117028,0.173536,86438.0,86404.0,0.13995755]
["bitfinex","BTCUSD",1740915117226,0.173536,86438.0,86428.0,0.173554]
["bitfinex","BTCUSD",1740915117433,0.00011808,86439.0,86414.0,0.0811]
["bitfinex","BTCUSD",1740915117670,0.00011808,86439.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915117876,0.00011808,86439.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915118075,0.00011808,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915118492,0.00011808,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915118695,0.00011808,86439.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915119130,0.18723446,86444.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915119403,0.173524,86443.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915119632,0.173526,86443.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915119834,0.173526,86443.0,86431.0,0.173546]
["bitfinex","BTCUSD",1740915120037,0.0002119,86439.0,86426.0,0.23141]
["bitfinex","BTCUSD",1740915120247,0.0002119,86439.0,86432.0,0.145546]
["bitfinex","BTCUSD",1740915120390,0.0002119,86439.0,86429.0,0.23151908]
["bitfinex","BTCUSD",1740915120768,0.0002119,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915121052,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915121255,0.0002119,86439.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915121426,0.0002119,86439.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915121816,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915121817,0.2315889,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915122054,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915122292,0.173536,86437.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915122424,0.231379,86438.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915122621,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915122867,0.173536,86438.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915123068,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915123374,0.173538,86437.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915123793,0.173547,86432.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915124008,0.173545,86433.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915124173,0.0002119,86439.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915124375,0.231384,86437.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915124578,0.17354,86436.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915124779,0.173547,86432.0,86429.0,0.00011808]
["bitfinex","BTCUSD",1740915125233,0.0002119,86439.0,86411.0,0.231451]
["bitfinex","BTCUSD",1740915125444,0.02348761,86439.0,86406.0,0.231464]
["bitfinex","BTCUSD",1740915125660,0.231382,86437.0,86417.0,0.173575]
["bitfinex","BTCUSD",1740915125787,0.02348761,86439.0,86414.0,0.31277409]
["bitfinex","BTCUSD",1740915125788,0.231385,86436.0,86414.0,0.31277409]
["bitfinex","BTCUSD",1740915125989,0.00033002,86439.0,86414.0,0.31277409]
["bitfinex","BTCUSD",1740915125990,0.404932,86434.0,86416.0,0.173576]
["bitfinex","BTCUSD",1740915126192,0.00033002,86439.0,86414.0,0.08133309]
["bitfinex","BTCUSD",1740915126392,0.173544,86434.0,86416.0,0.00161987]
["bitfinex","BTCUSD",1740915126590,0.231379,86438.0,86416.0,0.00161987]
["bitfinex","BTCUSD",1740915126811,0.231379,86438.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915126812,0.173545,86433.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915127831,0.231379,86438.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915128029,0.00033002,86439.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915128238,0.173541,86435.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915128882,0.231382,86437.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915128883,0.173544,86434.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915129079,0.00033002,86439.0,86415.0,0.00185285]
["bitfinex","BTCUSD",1740915129409,0.00033002,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915130173,0.00033002,86439.0,86438.0,0.145534]
["bitfinex","BTCUSD",1740915130587,0.00033002,86439.0,86436.0,0.173536]
["bitfinex","BTCUSD",1740915130790,0.00033002,86439.0,86434.0,0.231389]
["bitfinex","BTCUSD",1740915130791,0.17386202,86439.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740915131042,0.17386202,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915131244,0.00033002,86439.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915131428,0.00033002,86439.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915131946,0.00033002,86439.0,86431.0,0.231397]
["bitfinex","BTCUSD",1740915132171,0.00033002,86439.0,86434.0,0.17354]
["bitfinex","BTCUSD",1740915132491,0.00033002,86439.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915132931,0.00033002,86439.0,86430.0,0.0773]
["bitfinex","BTCUSD",1740915133137,0.00033002,86439.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915133346,0.00033002,86439.0,86430.0,0.0773]
["bitfinex","BTCUSD",1740915133525,0.00033002,86439.0,86434.0,0.17354]
["bitfinex","BTCUSD",1740915133952,0.00033002,86439.0,86430.0,0.0773]
["bitfinex","BTCUSD",1740915134201,0.00033002,86439.0,86434.0,0.17354]
["bitfinex","BTCUSD",1740915134552,0.00033002,86439.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915134758,0.00033002,86439.0,86434.0,0.17354]
["bitfinex","BTCUSD",1740915135209,0.03600621,86446.0,86434.0,0.17354]
["bitfinex","BTCUSD",1740915135433,0.03600621,86446.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915135552,0.3,86447.0,86430.0,0.07741812]
["bitfinex","BTCUSD",1740915135553,0.17354,86436.0,86430.0,0.07741812]
["bitfinex","BTCUSD",1740915135756,0.3,86447.0,86430.0,0.07741812]
["bitfinex","BTCUSD",1740915135954,0.231383,86437.0,86430.0,0.07741812]
["bitfinex","BTCUSD",1740915136158,0.173546,86433.0,86430.0,0.07741812]
["bitfinex","BTCUSD",1740915136472,0.231385,86436.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915136675,0.17354,86435.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915136877,0.173544,86434.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915137990,0.231358,86446.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915138998,0.173541,86435.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915139212,0.173548,86431.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915139554,0.231394,86433.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915139756,0.173547,86432.0,86430.0,0.00011812]
["bitfinex","BTCUSD",1740915140457,0.173544,86433.0,86426.0,0.14567612]
["bitfinex","BTCUSD",1740915140769,0.23150512,86435.0,86425.0,0.0762]
["bitfinex","BTCUSD",1740915140987,0.173566,86423.0,86417.0,0.081]
["bitfinex","BTCUSD",1740915141193,0.3,86433.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915141341,0.173576,86417.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915141745,0.173573,86419.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915141941,0.3,86429.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915142125,0.17357,86421.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915143036,0.21857154,86421.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915143326,0.21857154,86421.0,86415.0,0.17381298]
["bitfinex","BTCUSD",1740915144301,0.11037393,86421.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915144478,0.173573,86419.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915144677,0.173576,86417.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915144886,0.04500154,86421.0,86415.0,0.00023298]
["bitfinex","BTCUSD",1740915145061,0.04500154,86421.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740915145433,0.3,86431.0,86412.0,0.05369949]
["bitfinex","BTCUSD",1740915145562,0.3,86431.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915145767,0.3,86431.0,86415.0,0.00161988]
["bitfinex","BTCUSD",1740915146008,0.3,86431.0,86413.0,0.00161994]
["bitfinex","BTCUSD",1740915146181,0.3,86431.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740915146383,0.34556779,86431.0,86413.0,0.00161994]
["bitfinex","BTCUSD",1740915146685,0.34556779,86431.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915146892,0.34556779,86431.0,86415.0,0.00161991]
["bitfinex","BTCUSD",1740915147079,0.34556779,86431.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915147487,0.0002122,86434.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915147684,0.0002122,86434.0,86415.0,0.00161991]
["bitfinex","BTCUSD",1740915147868,0.4737552,86434.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915148063,0.3002122,86434.0,86425.0,0.231413]
["bitfinex","BTCUSD",1740915148252,0.3002122,86434.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915148448,0.3002122,86434.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915148698,0.3002122,86434.0,86429.0,0.17355]
["bitfinex","BTCUSD",1740915148869,0.0002122,86434.0,86429.0,0.17355]
["bitfinex","BTCUSD",1740915149250,0.0002122,86434.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915149455,0.0002122,86434.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915150371,0.0002122,86434.0,86433.0,0.145544]
["bitfinex","BTCUSD",1740915153012,0.0002122,86434.0,86428.0,0.0832]
["bitfinex","BTCUSD",1740915153629,0.0002122,86434.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915155282,0.0002122,86434.0,86430.0,0.14555]
["bitfinex","BTCUSD",1740915155527,0.0002122,86434.0,86428.0,0.0832]
["bitfinex","BTCUSD",1740915155677,0.0002122,86434.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915159473,0.0002122,86434.0,86433.0,0.25066366]
["bitfinex","BTCUSD",1740915159866,0.0002122,86434.0,86433.0,0.29896366]
["bitfinex","BTCUSD",1740915160066,0.0002122,86434.0,86433.0,0.31188485]
["bitfinex","BTCUSD",1740915160272,0.0002122,86434.0,86433.0,0.28388485]
["bitfinex","BTCUSD",1740915164277,0.0002122,86434.0,86433.0,0.41491816]
["bitfinex","BTCUSD",1740915165195,0.0002122,86434.0,86433.0,0.38691816]
["bitfinex","BTCUSD",1740915165436,0.0002122,86434.0,86433.0,0.44291816]
["bitfinex","BTCUSD",1740915168908,0.231334,86455.0,86436.0,0.231382]
["bitfinex","BTCUSD",1740915169024,0.23132,86460.0,86448.0,0.231351]
["bitfinex","BTCUSD",1740915169265,0.173494,86458.0,86450.0,0.231346]
["bitfinex","BTCUSD",1740915169461,0.04524312,86460.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915169653,0.173491,86460.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740915169863,0.04532569,86460.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915170150,0.173497,86457.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915170500,0.173498,86456.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915170707,0.173498,86456.0,86449.0,0.249012]
["bitfinex","BTCUSD",1740915170904,0.173498,86456.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915171245,0.173498,86456.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915171411,0.173496,86458.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915171810,0.04641732,86460.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740915172038,0.04641732,86460.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915172201,0.173492,86459.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740915172403,0.21995877,86460.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915172639,0.04646777,86460.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740915173063,0.173496,86457.0,86449.0,0.249011]
["bitfinex","BTCUSD",1740915173280,0.173499,86456.0,86449.0,0.249011]
["bitfinex","BTCUSD",1740915173451,0.04548163,86460.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915173772,0.173501,86455.0,86449.0,0.0755]
["bitfinex","BTCUSD",1740915174479,0.173501,86455.0,86449.0,0.249012]
["bitfinex","BTCUSD",1740915175340,0.00032997,86463.0,86449.0,0.0475]
["bitfinex","BTCUSD",1740915175543,0.173496,86458.0,86451.0,0.173507]
["bitfinex","BTCUSD",1740915175731,0.173496,86458.0,86449.0,0.0475]
["bitfinex","BTCUSD",1740915175933,0.173496,86458.0,86452.0,0.173506]
["bitfinex","BTCUSD",1740915176267,0.04550443,86460.0,86449.0,0.0475]
["bitfinex","BTCUSD",1740915176470,0.00032997,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915177533,0.00032997,86463.0,86460.0,0.173488]
["bitfinex","BTCUSD",1740915177958,0.00032997,86463.0,86454.0,0.049]
["bitfinex","BTCUSD",1740915178210,0.00032997,86463.0,86459.0,0.231321]
["bitfinex","BTCUSD",1740915178614,0.00032997,86463.0,86454.0,0.280334]
["bitfinex","BTCUSD",1740915178820,0.173486,86462.0,86455.0,0.1735]
["bitfinex","BTCUSD",1740915179032,0.1735,86455.0,86454.0,0.049]
["bitfinex","BTCUSD",1740915179235,0.231318,86461.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915179434,0.231318,86461.0,86444.0,0.045]
["bitfinex","BTCUSD",1740915179435,0.00032997,86463.0,86449.0,0.22101]
["bitfinex","BTCUSD",1740915179638,0.173492,86460.0,86451.0,0.173507]
["bitfinex","BTCUSD",1740915180048,0.00032997,86463.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740915180239,0.173496,86458.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740915180443,0.1735,86456.0,86448.0,0.173512]
["bitfinex","BTCUSD",1740915180656,0.173503,86454.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915180832,0.173503,86454.0,86445.0,0.00161926]
["bitfinex","BTCUSD",1740915181035,0.173504,86453.0,86445.0,0.00161926]
["bitfinex","BTCUSD",1740915181214,0.231331,86456.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740915181560,0.07752997,86463.0,86445.0,0.00161926]
["bitfinex","BTCUSD",1740915181700,0.07752997,86463.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915181914,0.173503,86454.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915182112,0.07752997,86463.0,86444.0,0.1249]
["bitfinex","BTCUSD",1740915182316,0.07752997,86463.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915182317,0.173502,86455.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915183173,0.173497,86457.0,86445.0,0.23136]
["bitfinex","BTCUSD",1740915183377,0.00032997,86463.0,86445.0,0.00161932]
["bitfinex","BTCUSD",1740915183553,0.00032997,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915184366,0.00032997,86463.0,86462.0,0.22010515]
["bitfinex","BTCUSD",1740915185529,0.00032997,86463.0,86462.0,0.19210515]
["bitfinex","BTCUSD",1740915185687,0.00032997,86463.0,86462.0,0.206646]
["bitfinex","BTCUSD",1740915186034,0.00032997,86463.0,86462.0,0.20664568]
["bitfinex","BTCUSD",1740915186189,0.00032997,86463.0,86462.0,0.20502685]
["bitfinex","BTCUSD",1740915186391,0.00032997,86463.0,86462.0,0.20664568]
["bitfinex","BTCUSD",1740915187617,0.00032997,86463.0,86462.0,0.20502685]
["bitfinex","BTCUSD",1740915189362,0.00032997,86463.0,86462.0,0.190486]
["bitfinex","BTCUSD",1740915189541,0.00032997,86463.0,86462.0,0.19210493]
["bitfinex","BTCUSD",1740915190310,0.00032997,86463.0,86462.0,0.04661893]
["bitfinex","BTCUSD",1740915190535,0.00032997,86463.0,86457.0,0.231328]
["bitfinex","BTCUSD",1740915190817,0.00032997,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915191419,0.00032997,86463.0,86454.0,0.13103331]
["bitfinex","BTCUSD",1740915192398,0.00032997,86463.0,86447.0,0.0799]
["bitfinex","BTCUSD",1740915192622,0.00032997,86463.0,86448.0,0.231352]
["bitfinex","BTCUSD",1740915192623,0.173498,86457.0,86448.0,0.231352]
["bitfinex","BTCUSD",1740915192839,0.00032997,86463.0,86447.0,0.0799]
["bitfinex","BTCUSD",1740915193056,0.231315,86462.0,86447.0,0.0799]
["bitfinex","BTCUSD",1740915193257,0.00032997,86463.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740915193434,0.00032997,86463.0,86448.0,0.231352]
["bitfinex","BTCUSD",1740915193579,0.00032997,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915195277,0.00032997,86463.0,86462.0,0.145486]
["bitfinex","BTCUSD",1740915195894,0.00032997,86463.0,86437.0,0.23138]
["bitfinex","BTCUSD",1740915196091,0.00032997,86463.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915196500,0.00032997,86463.0,86462.0,0.296986]
["bitfinex","BTCUSD",1740915200213,0.00032997,86463.0,86462.0,0.268986]
["bitfinex","BTCUSD",1740915200963,0.00032997,86463.0,86462.0,0.145486]
["bitfinex","BTCUSD",1740915201566,0.03931932,86482.0,86461.0,0.00161902]
["bitfinex","BTCUSD",1740915201764,0.3,86479.0,86466.0,0.173478]
["bitfinex","BTCUSD",1740915201947,0.173463,86474.0,86466.0,0.173478]
["bitfinex","BTCUSD",1740915202141,0.173463,86474.0,86464.0,0.231309]
["bitfinex","BTCUSD",1740915202368,0.17346,86475.0,86461.0,0.231318]
["bitfinex","BTCUSD",1740915202572,0.173475,86468.0,86456.0,0.1237]
["bitfinex","BTCUSD",1740915202879,0.173472,86470.0,86458.0,0.231326]
["bitfinex","BTCUSD",1740915203120,0.173468,86471.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915203285,0.231284,86474.0,86456.0,0.1237]
["bitfinex","BTCUSD",1740915203484,0.3,86481.0,86457.0,0.0016191]
["bitfinex","BTCUSD",1740915203686,0.3,86481.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740915203847,0.0926,86501.0,86456.0,0.1237]
["bitfinex","BTCUSD",1740915203848,0.3,86492.0,86456.0,0.1237]
["bitfinex","BTCUSD",1740915204051,0.473648,86487.0,86478.0,0.173453]
["bitfinex","BTCUSD",1740915204272,0.000212,86487.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740915205300,0.000212,86487.0,86481.0,0.145448]
["bitfinex","BTCUSD",1740915205525,0.000212,86487.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915205646,0.000212,86487.0,86473.0,0.309885]
["bitfinex","BTCUSD",1740915205846,0.173648,86487.0,86478.0,0.173453]
["bitfinex","BTCUSD",1740915206085,0.000212,86487.0,86478.0,0.173453]
["bitfinex","BTCUSD",1740915206268,0.173649,86487.0,86477.0,0.173456]
["bitfinex","BTCUSD",1740915207769,0.000212,86487.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915207969,0.000212,86487.0,86466.0,0.0786]
["bitfinex","BTCUSD",1740915208172,0.173438,86486.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915208575,0.173648,86487.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915208872,0.173648,86487.0,86477.0,0.173456]
["bitfinex","BTCUSD",1740915209093,0.000212,86487.0,86467.0,0.231302]
["bitfinex","BTCUSD",1740915209295,0.000212,86487.0,86478.0,0.173453]
["bitfinex","BTCUSD",1740915209879,0.00039381,86482.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915210103,0.00039381,86482.0,86481.0,0.173448]
["bitfinex","BTCUSD",1740915210302,0.00039381,86482.0,86481.0,0.145448]
["bitfinex","BTCUSD",1740915211199,0.05,86516.0,86479.0,0.231267]
["bitfinex","BTCUSD",1740915211398,0.531219,86498.0,86466.0,0.0786]
["bitfinex","BTCUSD",1740915211585,0.531219,86498.0,86467.0,0.00161884]
["bitfinex","BTCUSD",1740915211949,0.3,86496.0,86487.0,0.173434]
["bitfinex","BTCUSD",1740915212086,0.473418,86496.0,86487.0,0.173434]
["bitfinex","BTCUSD",1740915212284,0.3,86496.0,86487.0,0.173434]
["bitfinex","BTCUSD",1740915212510,0.3,86496.0,86466.0,0.0786]
["bitfinex","BTCUSD",1740915212685,0.3,86496.0,86488.0,0.173433]
["bitfinex","BTCUSD",1740915213010,0.3,86498.0,86488.0,0.173433]
["bitfinex","BTCUSD",1740915213326,0.3,86498.0,86489.0,0.173431]
["bitfinex","BTCUSD",1740915213471,0.3,86498.0,86479.0,0.00161873]
["bitfinex","BTCUSD",1740915213853,0.03836388,86499.0,86478.0,0.00161874]
["bitfinex","BTCUSD",1740915214126,0.173425,86493.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740915214291,0.17342,86495.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915214489,0.03836388,86499.0,86477.0,0.0476]
["bitfinex","BTCUSD",1740915214685,0.173418,86497.0,86487.0,0.173436]
["bitfinex","BTCUSD",1740915214891,0.173416,86497.0,86487.0,0.173435]
["bitfinex","BTCUSD",1740915215293,0.03836388,86499.0,86487.0,0.173435]
["bitfinex","BTCUSD",1740915215526,0.03836388,86499.0,86485.0,0.203253]
["bitfinex","BTCUSD",1740915215727,0.03836388,86499.0,86478.0,0.00161873]
["bitfinex","BTCUSD",1740915216089,0.17342,86496.0,86478.0,0.00161873]
["bitfinex","BTCUSD",1740915216367,0.03836388,86499.0,86487.0,0.173435]
["bitfinex","BTCUSD",1740915216546,0.03836388,86499.0,86482.0,0.0808]
["bitfinex","BTCUSD",1740915216748,0.173418,86496.0,86482.0,0.0808]
["bitfinex","BTCUSD",1740915216914,0.03836388,86499.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915217110,0.08030128,86499.0,86467.0,0.0808]
["bitfinex","BTCUSD",1740915217314,0.03836388,86499.0,86467.0,0.0808]
["bitfinex","BTCUSD",1740915217574,0.231224,86496.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915217867,0.173444,86483.0,86469.0,0.231296]
["bitfinex","BTCUSD",1740915218118,0.03836388,86499.0,86467.0,0.0810332]
["bitfinex","BTCUSD",1740915218387,0.0481,86491.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915218594,0.173448,86482.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915218733,0.231257,86484.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915219114,0.0481,86491.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915219252,0.173445,86483.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915219873,0.0481,86491.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915220033,0.231256,86485.0,86471.0,0.231288]
["bitfinex","BTCUSD",1740915220235,0.173458,86476.0,86468.0,0.27650631]
["bitfinex","BTCUSD",1740915220462,0.173462,86475.0,86468.0,0.10303331]
["bitfinex","BTCUSD",1740915220664,0.231243,86489.0,86468.0,0.27650631]
["bitfinex","BTCUSD",1740915220867,0.173457,86477.0,86468.0,0.173473]
["bitfinex","BTCUSD",1740915221070,0.173432,86489.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915221285,0.3,86496.0,86461.0,0.0796]
["bitfinex","BTCUSD",1740915221465,0.3,86494.0,86461.0,0.18263331]
["bitfinex","BTCUSD",1740915221663,0.473423,86494.0,86463.0,0.00161886]
["bitfinex","BTCUSD",1740915221888,0.173428,86492.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915222199,0.3,86494.0,86487.0,0.231246]
["bitfinex","BTCUSD",1740915222401,0.3,86494.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915222645,0.3,86490.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915222870,0.3,86490.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740915223102,0.47343,86490.0,86481.0,0.173446]
["bitfinex","BTCUSD",1740915223266,0.47343,86490.0,86482.0,0.173445]
["bitfinex","BTCUSD",1740915223683,0.3,86490.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915223888,0.3,86490.0,86462.0,0.00023331]
["bitfinex","BTCUSD",1740915224193,0.173438,86486.0,86477.0,0.173454]
["bitfinex","BTCUSD",1740915224413,0.173434,86488.0,86462.0,0.00023331]
["bitfinex","BTCUSD",1740915224605,0.173433,86489.0,86463.0,0.00161886]
["bitfinex","BTCUSD",1740915224945,0.173433,86489.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915225115,0.3,86494.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915225343,0.173434,86489.0,86479.0,0.145451]
["bitfinex","BTCUSD",1740915225512,0.3,86490.0,86462.0,0.00023331]
["bitfinex","BTCUSD",1740915225728,0.3,86490.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915225885,0.3,86490.0,86462.0,0.00023331]
["bitfinex","BTCUSD",1740915226228,0.173436,86487.0,86462.0,0.00023331]
["bitfinex","BTCUSD",1740915226426,0.3,86490.0,86474.0,0.231281]
["bitfinex","BTCUSD",1740915226650,0.173441,86485.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915226864,0.173438,86487.0,86472.0,0.231288]
["bitfinex","BTCUSD",1740915227032,0.077012,86498.0,86482.0,0.173445]
["bitfinex","BTCUSD",1740915227232,0.3,86492.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915227439,0.3,86492.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740915227671,0.173428,86491.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740915228175,0.3,86492.0,86479.0,0.231269]
["bitfinex","BTCUSD",1740915228369,0.3,86492.0,86484.0,0.173441]
["bitfinex","BTCUSD",1740915228574,0.3,86494.0,86481.0,0.231262]
["bitfinex","BTCUSD",1740915228718,0.3,86490.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915228916,0.173433,86489.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915229985,0.173434,86488.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915230146,0.173434,86488.0,86477.0,0.231275]
["bitfinex","BTCUSD",1740915230343,0.473432,86490.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915230546,0.3,86492.0,86472.0,0.231288]
["bitfinex","BTCUSD",1740915230750,0.3,86492.0,86482.0,0.173445]
["bitfinex","BTCUSD",1740915230956,0.3,86490.0,86472.0,0.231288]
["bitfinex","BTCUSD",1740915231156,0.3,86490.0,86486.0,0.145438]
["bitfinex","BTCUSD",1740915231566,0.3,86490.0,86484.0,0.231255]
["bitfinex","BTCUSD",1740915231905,0.3,86492.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915232082,0.3,86492.0,86484.0,0.173441]
["bitfinex","BTCUSD",1740915232451,0.3,86492.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915232671,0.0608233,86492.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915232869,0.231226,86496.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915233071,0.3,86495.0,86483.0,0.231258]
["bitfinex","BTCUSD",1740915233495,0.3,86495.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915233889,0.3,86495.0,86487.0,0.173435]
["bitfinex","BTCUSD",1740915234471,0.24632319,86495.0,86486.0,0.173438]
["bitfinex","BTCUSD",1740915234658,0.07290319,86495.0,86478.0,0.0797]
["bitfinex","BTCUSD",1740915234790,0.07290319,86495.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915235191,0.173432,86490.0,86481.0,0.145448]
["bitfinex","BTCUSD",1740915235641,0.3,86494.0,86476.0,0.048]
["bitfinex","BTCUSD",1740915235841,0.173444,86483.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915236222,0.0797,86488.0,86472.0,0.231288]
["bitfinex","BTCUSD",1740915236420,0.173442,86484.0,86476.0,0.173456]
["bitfinex","BTCUSD",1740915236620,0.173446,86483.0,86474.0,0.17346]
["bitfinex","BTCUSD",1740915236828,0.173446,86483.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915237742,0.173449,86481.0,86467.0,0.2315332]
["bitfinex","BTCUSD",1740915237939,0.173448,86481.0,86468.0,0.231299]
["bitfinex","BTCUSD",1740915238142,0.173448,86481.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740915238361,0.0797,86488.0,86476.0,0.173457]
["bitfinex","BTCUSD",1740915238532,0.0797,86488.0,86473.0,0.231284]
["bitfinex","BTCUSD",1740915238732,0.231254,86485.0,86473.0,0.231284]
["bitfinex","BTCUSD",1740915238941,0.173446,86482.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915239335,0.0797,86488.0,86468.0,0.231299]
["bitfinex","BTCUSD",1740915239696,0.0310938,86487.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915239881,0.310946,86488.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915240103,0.0797,86488.0,86473.0,0.231285]
["bitfinex","BTCUSD",1740915240282,0.0797,86488.0,86471.0,0.231291]
["bitfinex","BTCUSD",1740915240456,0.0797,86488.0,86467.0,0.2315342]
["bitfinex","BTCUSD",1740915240689,0.173452,86479.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915240905,0.173452,86479.0,86467.0,0.2315342]
["bitfinex","BTCUSD",1740915240906,0.231264,86482.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915241309,0.17345,86480.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915241531,0.17345,86480.0,86468.0,0.231299]
["bitfinex","BTCUSD",1740915241532,0.173454,86478.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915241697,0.0310939,86487.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915241891,0.173458,86477.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740915242520,0.231269,86480.0,86468.0,0.231298]
["bitfinex","BTCUSD",1740915242864,0.173452,86479.0,86472.0,0.173464]
["bitfinex","BTCUSD",1740915243067,0.0797,86488.0,86472.0,0.173464]
["bitfinex","BTCUSD",1740915243186,0.173453,86479.0,86472.0,0.173464]
["bitfinex","BTCUSD",1740915243640,0.17345,86480.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915243817,0.17345,86481.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915244223,0.17345,86481.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915245038,0.173449,86481.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915245242,0.173449,86481.0,86474.0,0.145461]
["bitfinex","BTCUSD",1740915245476,0.231259,86483.0,86474.0,0.145461]
["bitfinex","BTCUSD",1740915245651,0.17345,86480.0,86474.0,0.145461]
["bitfinex","BTCUSD",1740915246260,0.173446,86482.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915246467,0.231249,86487.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915246672,0.173446,86482.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915246880,0.0797,86488.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915247085,0.379812,86498.0,86467.0,0.0018522]
["bitfinex","BTCUSD",1740915247286,0.3002121,86496.0,86467.0,0.0018522]
["bitfinex","BTCUSD",1740915247509,0.1736311,86496.0,86489.0,0.173431]
["bitfinex","BTCUSD",1740915247658,0.173422,86494.0,86467.0,0.0018522]
["bitfinex","BTCUSD",1740915247854,0.173426,86492.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915248364,0.3,86494.0,86472.0,0.231286]
["bitfinex","BTCUSD",1740915248538,0.173434,86489.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740915248746,0.173434,86489.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740915249049,0.173438,86486.0,86480.0,0.173449]
["bitfinex","BTCUSD",1740915249263,0.173441,86485.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915249727,0.231242,86490.0,86467.0,0.2315342]
["bitfinex","BTCUSD",1740915250074,0.0002121,86496.0,86467.0,0.0002332]
["bitfinex","BTCUSD",1740915250280,0.0002121,86496.0,86466.0,0.0523332]
["bitfinex","BTCUSD",1740915250416,0.173453,86479.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915250851,0.173455,86478.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915251195,0.0796,86495.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915251397,0.231247,86488.0,86470.0,0.231292]
["bitfinex","BTCUSD",1740915251621,0.23124,86490.0,86473.0,0.173463]
["bitfinex","BTCUSD",1740915251825,0.23124,86490.0,86467.0,0.231299]
["bitfinex","BTCUSD",1740915252252,0.173455,86478.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915252866,0.17345,86480.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915253244,0.23124,86490.0,86470.0,0.231293]
["bitfinex","BTCUSD",1740915253450,0.173454,86478.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915253764,0.173456,86477.0,86468.0,0.231298]
["bitfinex","BTCUSD",1740915254109,0.173456,86477.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915254245,0.173456,86477.0,86466.0,0.2836372]
["bitfinex","BTCUSD",1740915254454,0.031084,86489.0,86467.0,0.173476]
["bitfinex","BTCUSD",1740915254676,0.173467,86472.0,86466.0,0.0523332]
["bitfinex","BTCUSD",1740915254998,0.231282,86475.0,86466.0,0.0523332]
["bitfinex","BTCUSD",1740915255174,0.173462,86474.0,86468.0,0.145474]
["bitfinex","BTCUSD",1740915255381,0.231267,86480.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915255584,0.173462,86475.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915255782,0.231251,86486.0,86466.0,0.0523332]
["bitfinex","BTCUSD",1740915255982,0.02954434,86485.0,86469.0,0.00039381]
["bitfinex","BTCUSD",1740915256151,0.02954434,86485.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915256351,0.23127,86479.0,86469.0,0.23168781]
["bitfinex","BTCUSD",1740915256646,0.173458,86477.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740915256932,0.173458,86477.0,86469.0,0.23168781]
["bitfinex","BTCUSD",1740915257309,0.173458,86477.0,86470.0,0.173468]
["bitfinex","BTCUSD",1740915257511,0.173458,86477.0,86470.0,0.17370131]
["bitfinex","BTCUSD",1740915258160,0.173458,86477.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915258358,0.17346,86475.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915258560,0.231275,86477.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915258762,0.173459,86476.0,86470.0,0.17370331]
["bitfinex","BTCUSD",1740915259768,0.0002121,86479.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915259881,0.0002121,86479.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915260089,0.173457,86477.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915260289,0.173457,86477.0,86471.0,0.145468]
["bitfinex","BTCUSD",1740915260554,0.1736661,86479.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915260757,0.1736661,86479.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915260977,0.1736661,86479.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915261170,0.173457,86477.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915261318,0.173457,86477.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915261764,0.0002121,86479.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915261943,0.173454,86478.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915262566,0.0002121,86479.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915262913,0.0002121,86479.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740915263140,0.1736641,86479.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740915263417,0.1736641,86479.0,86471.0,0.231291]
["bitfinex","BTCUSD",1740915263645,0.0002121,86479.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915264485,0.173454,86478.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915264691,0.231259,86483.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915264944,0.173451,86480.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915265168,0.173448,86482.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915265400,0.173449,86481.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915265858,0.17345,86481.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915268484,0.173446,86482.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915268681,0.3,86490.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915268888,0.3,86489.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915269061,0.173452,86479.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915269266,0.17345,86481.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915269895,0.173468,86471.0,86470.0,0.00023331]
["bitfinex","BTCUSD",1740915270286,0.173476,86468.0,86464.0,0.02152712]
["bitfinex","BTCUSD",1740915270494,0.04833136,86494.0,86468.0,0.00023331]
["bitfinex","BTCUSD",1740915270657,0.173472,86469.0,86468.0,0.00023331]
["bitfinex","BTCUSD",1740915272599,0.20725168,86469.0,86468.0,0.00023331]
["bitfinex","BTCUSD",1740915273815,0.03377968,86469.0,86468.0,0.00023331]
["bitfinex","BTCUSD",1740915274017,0.0002121,86481.0,86468.0,0.00023331]
["bitfinex","BTCUSD",1740915274241,0.0002121,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915274535,0.0002121,86481.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915274753,0.1736601,86481.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915274921,0.17345,86480.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915275114,0.0002121,86481.0,86473.0,0.173463]
["bitfinex","BTCUSD",1740915275315,0.03444441,86481.0,86473.0,0.231286]
["bitfinex","BTCUSD",1740915275522,0.0002121,86481.0,86480.0,0.25585]
["bitfinex","BTCUSD",1740915278344,0.0002121,86481.0,86480.0,0.30325]
["bitfinex","BTCUSD",1740915279385,0.0002121,86481.0,86480.0,0.60325]
["bitfinex","BTCUSD",1740915279778,0.0002121,86481.0,86480.0,0.59625]
["bitfinex","BTCUSD",1740915280314,0.0002121,86481.0,86480.0,0.56825]
["bitfinex","BTCUSD",1740915281009,0.0002121,86481.0,86480.0,0.27525]
["bitfinex","BTCUSD",1740915281151,0.0012121,86481.0,86480.0,0.27525]
["bitfinex","BTCUSD",1740915282600,0.0002121,86481.0,86480.0,0.26825]
["bitfinex","BTCUSD",1740915282811,0.0002121,86481.0,86480.0,0.27525]
["bitfinex","BTCUSD",1740915283205,0.0002121,86481.0,86480.0,0.26825]
["bitfinex","BTCUSD",1740915283547,0.0002121,86481.0,86480.0,0.27525]
["bitfinex","BTCUSD",1740915283741,0.0002121,86481.0,86480.0,0.22785]
["bitfinex","BTCUSD",1740915284068,0.0002121,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740915284266,0.0002121,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915284462,0.0002121,86481.0,86480.0,0.18045]
["bitfinex","BTCUSD",1740915284863,0.0002121,86481.0,86480.0,0.007]
["bitfinex","BTCUSD",1740915285286,0.0002121,86481.0,86469.0,0.08203331]
["bitfinex","BTCUSD",1740915285487,0.17346,86475.0,86469.0,0.08203331]
["bitfinex","BTCUSD",1740915285704,0.231267,86480.0,86469.0,0.31332731]
["bitfinex","BTCUSD",1740915285885,0.173453,86479.0,86470.0,0.231294]
["bitfinex","BTCUSD",1740915286098,0.0002121,86481.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915286307,0.0002121,86481.0,86480.0,0.005]
["bitfinex","BTCUSD",1740915286512,0.0002121,86481.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915287430,0.0002121,86481.0,86480.0,0.17345]
["bitfinex","BTCUSD",1740915287747,0.0002121,86481.0,86480.0,0.25785]
["bitfinex","BTCUSD",1740915288666,0.0002121,86481.0,86480.0,0.25585]
["bitfinex","BTCUSD",1740915289676,0.0002121,86481.0,86480.0,0.25285]
["bitfinex","BTCUSD",1740915289834,0.0002121,86481.0,86480.0,0.25985]
["bitfinex","BTCUSD",1740915290235,0.0012121,86481.0,86480.0,0.26685]
["bitfinex","BTCUSD",1740915290433,0.00160591,86481.0,86480.0,0.26685]
["bitfinex","BTCUSD",1740915291231,0.00160591,86481.0,86480.0,0.28515]
["bitfinex","BTCUSD",1740915292889,9.1e-07,86481.0,86480.0,0.68172416]
["bitfinex","BTCUSD",1740915293096,9.1e-07,86481.0,86480.0,0.66772416]
["bitfinex","BTCUSD",1740915293309,1e-07,86500.0,86498.0,0.1286]
["bitfinex","BTCUSD",1740915293459,1e-07,86500.0,86499.0,0.35400415]
["bitfinex","BTCUSD",1740915293711,6.838e-05,86500.0,86499.0,0.35238616]
["bitfinex","BTCUSD",1740915295266,6.838e-05,86500.0,86499.0,0.32438616]
["bitfinex","BTCUSD",1740915295910,0.00106838,86500.0,86499.0,0.33138616]
["bitfinex","BTCUSD",1740915296144,6.838e-05,86500.0,86499.0,0.33138616]
["bitfinex","BTCUSD",1740915296378,0.00106838,86500.0,86499.0,0.33838616]
["bitfinex","BTCUSD",1740915299197,0.00106838,86500.0,86499.0,0.32384531]
["bitfinex","BTCUSD",1740915300289,0.00106838,86500.0,86499.0,0.17843331]
["bitfinex","BTCUSD",1740915300483,0.00106838,86500.0,86499.0,0.26944531]
["bitfinex","BTCUSD",1740915300688,0.00106838,86500.0,86499.0,0.09603331]
["bitfinex","BTCUSD",1740915301057,0.17447838,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740915301184,0.00106838,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740915301640,0.00106838,86500.0,86499.0,0.187412]
["bitfinex","BTCUSD",1740915301858,0.00106838,86500.0,86499.0,0.014]
["bitfinex","BTCUSD",1740915302063,6.838e-05,86500.0,86499.0,0.007]
["bitfinex","BTCUSD",1740915302410,0.17347838,86500.0,86499.0,0.013]
["bitfinex","BTCUSD",1740915302927,0.17347838,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1740915303133,0.17347838,86500.0,86499.0,0.013]
["bitfinex","BTCUSD",1740915303333,6.838e-05,86500.0,86499.0,0.013]
["bitfinex","BTCUSD",1740915303513,6.838e-05,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1740915303712,0.17347838,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1740915303922,0.17347838,86500.0,86499.0,0.012]
["bitfinex","BTCUSD",1740915304955,0.22157838,86500.0,86499.0,0.012]
["bitfinex","BTCUSD",1740915305402,0.173439,86486.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915305608,0.231245,86489.0,86474.0,0.231283]
["bitfinex","BTCUSD",1740915305783,0.04816838,86500.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740915305961,0.04816838,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1740915306164,0.22157838,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1740915306738,6.838e-05,86500.0,86491.0,0.173427]
["bitfinex","BTCUSD",1740915306934,6.838e-05,86500.0,86479.0,0.231267]
["bitfinex","BTCUSD",1740915307270,0.173419,86496.0,86489.0,0.173431]
["bitfinex","BTCUSD",1740915307450,0.173419,86496.0,86490.0,0.17343]
["bitfinex","BTCUSD",1740915307650,0.00028058,86500.0,86473.0,0.0781]
["bitfinex","BTCUSD",1740915307651,0.04049156,86495.0,86474.0,0.231282]
["bitfinex","BTCUSD",1740915307878,0.00028058,86500.0,86491.0,0.001]
["bitfinex","BTCUSD",1740915308036,0.173426,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1740915308696,0.23149658,86500.0,86492.0,0.173425]
["bitfinex","BTCUSD",1740915309021,0.17369058,86500.0,86494.0,0.173422]
["bitfinex","BTCUSD",1740915309594,0.173414,86499.0,86492.0,0.173425]
["bitfinex","BTCUSD",1740915309805,0.173416,86498.0,86491.0,0.231236]
["bitfinex","BTCUSD",1740915309996,0.00028058,86500.0,86493.0,0.173424]
["bitfinex","BTCUSD",1740915310233,0.02342894,86500.0,86495.0,0.17342]
["bitfinex","BTCUSD",1740915310436,0.00028058,86500.0,86495.0,0.17342]
["bitfinex","BTCUSD",1740915310637,0.00028058,86500.0,86490.0,0.173428]
["bitfinex","BTCUSD",1740915310796,0.00028058,86500.0,86487.0,0.173434]
["bitfinex","BTCUSD",1740915310997,0.23149558,86500.0,86475.0,0.00161868]
["bitfinex","BTCUSD",1740915311238,0.23149558,86500.0,86464.0,0.23154242]
["bitfinex","BTCUSD",1740915311239,0.173422,86495.0,86488.0,0.173432]
["bitfinex","BTCUSD",1740915311550,0.00028058,86500.0,86474.0,0.00161868]
["bitfinex","BTCUSD",1740915312049,0.17343,86491.0,86474.0,0.00161868]
["bitfinex","BTCUSD",1740915312346,0.02342954,86500.0,86493.0,0.001]
["bitfinex","BTCUSD",1740915312548,0.173444,86484.0,86478.0,0.173452]
["bitfinex","BTCUSD",1740915312759,0.00028058,86500.0,86470.0,0.3]
["bitfinex","BTCUSD",1740915313044,0.173427,86492.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740915313249,0.231219,86498.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740915313406,0.00028058,86500.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740915313616,0.173428,86492.0,86484.0,0.17344]
["bitfinex","BTCUSD",1740915313825,0.00028058,86500.0,86478.0,0.007]
["bitfinex","BTCUSD",1740915314020,0.173431,86490.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740915314330,0.00028058,86500.0,86481.0,0.173446]
["bitfinex","BTCUSD",1740915314533,0.231258,86484.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915314859,0.173449,86481.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915315217,0.173449,86481.0,86474.0,0.145461]
["bitfinex","BTCUSD",1740915315415,0.23126,86483.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915315600,0.173452,86479.0,86473.0,0.0781]
["bitfinex","BTCUSD",1740915315806,0.17345,86481.0,86473.0,0.173463]
["bitfinex","BTCUSD",1740915316049,0.001,86484.0,86475.0,0.007]
["bitfinex","BTCUSD",1740915316289,0.173442,86485.0,86478.0,0.173452]
["bitfinex","BTCUSD",1740915316425,0.173442,86485.0,86482.0,0.005]
["bitfinex","BTCUSD",1740915317458,0.231235,86492.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915317786,0.173444,86483.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915318582,0.173444,86483.0,86477.0,0.173455]
["bitfinex","BTCUSD",1740915319225,0.163444,86483.0,86477.0,0.173455]
["bitfinex","BTCUSD",1740915319567,0.173444,86483.0,86482.0,0.004]
["bitfinex","BTCUSD",1740915319969,0.02890589,86484.0,86477.0,0.004]
["bitfinex","BTCUSD",1740915320270,0.173433,86489.0,86483.0,0.15544399]
["bitfinex","BTCUSD",1740915320426,0.231221,86497.0,86477.0,0.008]
["bitfinex","BTCUSD",1740915320617,0.02968957,86489.0,86478.0,0.173452]
["bitfinex","BTCUSD",1740915320820,0.0751,86498.0,86477.0,0.008]
["bitfinex","BTCUSD",1740915321055,0.173442,86485.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915321231,0.0751,86498.0,86477.0,0.004]
["bitfinex","BTCUSD",1740915321570,0.173442,86484.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915321868,0.0458,86489.0,86476.0,0.00023331]
["bitfinex","BTCUSD",1740915322079,0.173456,86477.0,86476.0,0.00023331]
["bitfinex","BTCUSD",1740915322434,0.173453,86479.0,86476.0,0.00023331]
["bitfinex","BTCUSD",1740915322847,0.173453,86479.0,86478.0,0.004]
["bitfinex","BTCUSD",1740915323047,0.173453,86479.0,86476.0,0.00023331]
["bitfinex","BTCUSD",1740915323264,0.3,86484.0,86476.0,0.00323331]
["bitfinex","BTCUSD",1740915323468,0.473438,86486.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740915323686,0.0458,86489.0,86476.0,0.00323331]
["bitfinex","BTCUSD",1740915323929,1.155383,86552.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915323930,0.14977384,86498.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915324062,0.3,86497.0,86477.0,0.0753]
["bitfinex","BTCUSD",1740915324260,0.173434,86488.0,86478.0,0.002]
["bitfinex","BTCUSD",1740915324535,0.173436,86487.0,86480.0,0.173448]
["bitfinex","BTCUSD",1740915324735,0.3,86497.0,86478.0,0.002]
["bitfinex","BTCUSD",1740915324895,0.173452,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1740915325099,0.173452,86479.0,86478.0,0.004]
["bitfinex","BTCUSD",1740915325308,0.173455,86478.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915325504,0.231243,86489.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915325727,0.001,86487.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915325890,0.173449,86481.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915326093,0.231243,86489.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915326296,0.173456,86478.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915326538,0.04500544,86496.0,86472.0,0.05153331]
["bitfinex","BTCUSD",1740915326718,0.002,86489.0,86469.0,0.00023342]
["bitfinex","BTCUSD",1740915326897,0.173458,86476.0,86469.0,0.00023342]
["bitfinex","BTCUSD",1740915327500,0.231258,86484.0,86472.0,0.003]
["bitfinex","BTCUSD",1740915327718,0.3,86493.0,86472.0,0.003]
["bitfinex","BTCUSD",1740915327912,0.08500059,86495.0,86472.0,0.003]
["bitfinex","BTCUSD",1740915328152,0.17344,86485.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915328762,0.173443,86484.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915329191,0.173443,86484.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915329492,0.26637206,86497.0,86471.0,0.0831]
["bitfinex","BTCUSD",1740915329700,0.14977384,86498.0,86471.0,0.0831]
["bitfinex","BTCUSD",1740915329917,0.173452,86480.0,86471.0,0.0831]
["bitfinex","BTCUSD",1740915330284,0.173452,86480.0,86471.0,0.0551]
["bitfinex","BTCUSD",1740915330627,0.173448,86482.0,86471.0,0.228567]
["bitfinex","BTCUSD",1740915330824,0.173434,86489.0,86471.0,0.0551]
["bitfinex","BTCUSD",1740915330989,0.005,86497.0,86471.0,0.28639]
["bitfinex","BTCUSD",1740915331186,0.173421,86495.0,86471.0,0.0551]
["bitfinex","BTCUSD",1740915331386,0.005,86497.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740915331387,0.173423,86494.0,86485.0,0.173438]
["bitfinex","BTCUSD",1740915331612,0.173423,86494.0,86483.0,0.173442]
["bitfinex","BTCUSD",1740915331810,0.231227,86496.0,86483.0,0.173442]
["bitfinex","BTCUSD",1740915332039,0.00150619,86495.0,86483.0,0.173442]
["bitfinex","BTCUSD",1740915332230,0.0002122,86492.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915332445,0.173432,86490.0,86473.0,0.231285]
["bitfinex","BTCUSD",1740915332654,0.0002122,86492.0,86481.0,0.173447]
["bitfinex","BTCUSD",1740915332655,0.00150223,86489.0,86481.0,0.173447]
["bitfinex","BTCUSD",1740915332854,0.0002122,86492.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915333031,0.00150633,86491.0,86485.0,0.173439]
["bitfinex","BTCUSD",1740915333234,0.0002122,86492.0,86474.0,0.00161879]
["bitfinex","BTCUSD",1740915333434,0.00149811,86491.0,86484.0,0.173441]
["bitfinex","BTCUSD",1740915333631,0.00149811,86491.0,86478.0,0.231271]
["bitfinex","BTCUSD",1740915333803,0.00149811,86491.0,86479.0,0.23127]
["bitfinex","BTCUSD",1740915334014,0.00149811,86491.0,86474.0,0.00161881]
["bitfinex","BTCUSD",1740915334015,0.00149811,86491.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915334224,0.00149811,86491.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915334559,0.001,86490.0,86474.0,0.00161881]
["bitfinex","BTCUSD",1740915334750,0.00149811,86491.0,86476.0,0.231278]
["bitfinex","BTCUSD",1740915334957,0.00149675,86489.0,86472.0,0.00185223]
["bitfinex","BTCUSD",1740915335329,0.17492391,86488.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915335533,0.00148991,86488.0,86477.0,0.203275]
["bitfinex","BTCUSD",1740915335694,0.00148991,86488.0,86482.0,0.173444]
["bitfinex","BTCUSD",1740915335892,0.00148991,86488.0,86477.0,0.203275]
["bitfinex","BTCUSD",1740915336058,0.001,86491.0,86472.0,0.00185223]
["bitfinex","BTCUSD",1740915336260,0.001,86491.0,86490.0,0.17343]
["bitfinex","BTCUSD",1740915336466,0.0002122,86492.0,86491.0,0.173428]
["bitfinex","BTCUSD",1740915336966,0.0002122,86492.0,86489.0,0.231241]
["bitfinex","BTCUSD",1740915336967,0.0002122,86492.0,86490.0,0.17343]
["bitfinex","BTCUSD",1740915337619,0.00148223,86491.0,86487.0,0.231248]
["bitfinex","BTCUSD",1740915337798,0.00148223,86491.0,86485.0,0.252338]
["bitfinex","BTCUSD",1740915338115,0.00148087,86490.0,86485.0,0.0789]
["bitfinex","BTCUSD",1740915338320,0.00148087,86490.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915338529,0.173428,86491.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915338827,0.0002122,86492.0,86490.0,0.001]
["bitfinex","BTCUSD",1740915339026,0.0002122,86492.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915339251,0.0002122,86492.0,86485.0,0.17544]
["bitfinex","BTCUSD",1740915339614,0.0002122,86492.0,86482.0,0.23326]
["bitfinex","BTCUSD",1740915339615,0.0002122,86492.0,86483.0,0.231259]
["bitfinex","BTCUSD",1740915339815,0.0002122,86492.0,86491.0,0.173428]
["bitfinex","BTCUSD",1740915340229,0.0002122,86492.0,86481.0,0.204262]
["bitfinex","BTCUSD",1740915340387,0.173428,86491.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915340580,0.173428,86491.0,86481.0,0.204262]
["bitfinex","BTCUSD",1740915340834,0.17343,86490.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915341362,0.0002122,86492.0,86480.0,0.173449]
["bitfinex","BTCUSD",1740915341363,0.173433,86489.0,86480.0,0.173449]
["bitfinex","BTCUSD",1740915341515,0.0002122,86492.0,86482.0,0.001]
["bitfinex","BTCUSD",1740915341760,0.173434,86488.0,86479.0,0.254852]
["bitfinex","BTCUSD",1740915341959,0.173429,86491.0,86482.0,0.002]
["bitfinex","BTCUSD",1740915342102,0.173429,86491.0,86482.0,0.175446]
["bitfinex","BTCUSD",1740915342305,0.173429,86491.0,86482.0,0.173446]
["bitfinex","BTCUSD",1740915342794,0.173429,86491.0,86482.0,0.174446]
["bitfinex","BTCUSD",1740915343000,0.173429,86491.0,86483.0,0.173443]
["bitfinex","BTCUSD",1740915343296,0.0002122,86492.0,86486.0,0.173436]
["bitfinex","BTCUSD",1740915343507,0.0002122,86492.0,86482.0,0.002]
["bitfinex","BTCUSD",1740915344332,0.0002122,86492.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740915344704,0.0002122,86492.0,86482.0,0.002]
["bitfinex","BTCUSD",1740915344910,0.0002122,86492.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740915345314,0.0002122,86492.0,86484.0,0.145442]
["bitfinex","BTCUSD",1740915345524,0.0002122,86492.0,86486.0,0.001]
["bitfinex","BTCUSD",1740915345858,0.173428,86491.0,86482.0,0.174445]
["bitfinex","BTCUSD",1740915346038,0.173428,86491.0,86484.0,0.001]
["bitfinex","BTCUSD",1740915346368,0.173428,86491.0,86482.0,0.173445]
["bitfinex","BTCUSD",1740915346503,0.0002122,86492.0,86439.0,0.05]
["bitfinex","BTCUSD",1740915346842,0.173436,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1740915347252,0.17491825,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1740915347414,0.00148225,86487.0,86486.0,0.001]
["bitfinex","BTCUSD",1740915347957,0.0002122,86492.0,86487.0,0.231248]
["bitfinex","BTCUSD",1740915348150,0.0002122,86492.0,86488.0,0.173433]
["bitfinex","BTCUSD",1740915348354,0.0002122,86492.0,86485.0,0.17344]
["bitfinex","BTCUSD",1740915348553,0.0002122,86492.0,86484.0,0.173442]
["bitfinex","BTCUSD",1740915348895,0.1736382,86492.0,86483.0,0.173444]
["bitfinex","BTCUSD",1740915349198,0.17343,86490.0,86482.0,0.001]
["bitfinex","BTCUSD",1740915349324,0.173436,86487.0,86482.0,0.001]
["bitfinex","BTCUSD",1740915349520,0.0002122,86492.0,86474.0,0.00161881]
["bitfinex","BTCUSD",1740915349730,0.17343,86490.0,86487.0,0.001]
["bitfinex","BTCUSD",1740915350563,0.2324472,86492.0,86487.0,0.001]
["bitfinex","BTCUSD",1740915350745,0.173432,86489.0,86487.0,0.001]
["bitfinex","BTCUSD",1740915351348,0.173436,86488.0,86474.0,0.231283]
["bitfinex","BTCUSD",1740915351528,0.17035853,86487.0,86474.0,0.23290181]
["bitfinex","BTCUSD",1740915351738,0.17035853,86487.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915351941,0.0002122,86492.0,86463.0,0.07732]
["bitfinex","BTCUSD",1740915352148,0.0002122,86492.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915352345,0.0002122,86492.0,86463.0,0.07732]
["bitfinex","BTCUSD",1740915352346,0.173444,86483.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915352590,0.173442,86485.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915352793,0.0002122,86492.0,86472.0,0.08053342]
["bitfinex","BTCUSD",1740915353055,0.173448,86481.0,86472.0,0.25399942]
["bitfinex","BTCUSD",1740915353295,0.231237,86491.0,86472.0,0.08053342]
["bitfinex","BTCUSD",1740915353493,0.0022122,86492.0,86472.0,0.08053342]
["bitfinex","BTCUSD",1740915353692,0.231248,86488.0,86474.0,0.231283]
["bitfinex","BTCUSD",1740915353898,0.173439,86486.0,86472.0,0.08053342]
["bitfinex","BTCUSD",1740915354567,0.173446,86482.0,86475.0,0.002]
["bitfinex","BTCUSD",1740915354769,0.173444,86483.0,86475.0,0.17546]
["bitfinex","BTCUSD",1740915354973,0.173444,86483.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915355175,0.173444,86483.0,86475.0,0.14569342]
["bitfinex","BTCUSD",1740915355374,0.231246,86488.0,86473.0,0.279783]
["bitfinex","BTCUSD",1740915355600,0.173438,86486.0,86478.0,0.173454]
["bitfinex","BTCUSD",1740915356152,0.173438,86486.0,86479.0,0.173451]
["bitfinex","BTCUSD",1740915356536,0.231246,86488.0,86475.0,0.002]
["bitfinex","BTCUSD",1740915356737,0.0002122,86492.0,86475.0,0.002]
["bitfinex","BTCUSD",1740915356937,0.231237,86491.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915357119,0.23272471,86491.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915357522,0.173448,86481.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915357919,0.00146995,86480.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915358144,0.00146995,86480.0,86478.0,0.002]
["bitfinex","BTCUSD",1740915358327,0.173446,86482.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915358687,0.00146859,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915358888,0.231251,86486.0,86478.0,0.004]
["bitfinex","BTCUSD",1740915359171,0.0924122,86579.0,86473.0,0.0485]
["bitfinex","BTCUSD",1740915359467,0.17491778,86485.0,86478.0,0.006]
["bitfinex","BTCUSD",1740915359629,0.173446,86483.0,86478.0,0.006]
["bitfinex","BTCUSD",1740915359829,0.173447,86482.0,86478.0,0.006]
["bitfinex","BTCUSD",1740915360026,0.17491969,86482.0,86478.0,0.003]
["bitfinex","BTCUSD",1740915360272,0.00147269,86482.0,86473.0,0.279785]
["bitfinex","BTCUSD",1740915360466,0.00147269,86482.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915360694,0.00147132,86481.0,86473.0,0.0485]
["bitfinex","BTCUSD",1740915360894,0.23124,86490.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915361101,0.173446,86483.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915361254,0.173446,86483.0,86478.0,0.002]
["bitfinex","BTCUSD",1740915361456,0.173452,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915361643,0.00146859,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915361854,0.231237,86491.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915362066,0.173452,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1740915362284,0.173464,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915362478,0.1749244,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915362681,0.00146039,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915362905,0.173464,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915363133,0.17485801,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915363493,0.17485801,86473.0,86472.0,0.00062723]
["bitfinex","BTCUSD",1740915363898,0.17485801,86473.0,86472.0,0.00462723]
["bitfinex","BTCUSD",1740915364147,0.0812,86484.0,86472.0,0.00462723]
["bitfinex","BTCUSD",1740915364322,0.173453,86479.0,86472.0,0.00462723]
["bitfinex","BTCUSD",1740915364524,0.00139397,86478.0,86472.0,0.00762723]
["bitfinex","BTCUSD",1740915364708,0.173455,86478.0,86472.0,0.00762723]
["bitfinex","BTCUSD",1740915364904,0.00139261,86477.0,86472.0,0.00762723]
["bitfinex","BTCUSD",1740915365368,0.00139261,86477.0,86467.0,0.2313]
["bitfinex","BTCUSD",1740915365599,0.00039381,86477.0,86470.0,0.231294]
["bitfinex","BTCUSD",1740915365752,0.17384981,86477.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915365963,0.173462,86475.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915366144,0.173464,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915366341,0.00138851,86474.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915366565,0.00039381,86477.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915366725,0.173464,86473.0,86472.0,0.00123342]
["bitfinex","BTCUSD",1740915366967,0.173464,86473.0,86472.0,0.00023342]
["bitfinex","BTCUSD",1740915367166,0.173464,86473.0,86472.0,0.00223342]
["bitfinex","BTCUSD",1740915367471,0.173464,86473.0,86472.0,0.00423342]
["bitfinex","BTCUSD",1740915367898,0.173464,86473.0,86472.0,0.00523342]
["bitfinex","BTCUSD",1740915368577,0.254664,86473.0,86472.0,0.00523342]
["bitfinex","BTCUSD",1740915368726,0.254664,86473.0,86472.0,0.00123342]
["bitfinex","BTCUSD",1740915368934,0.254664,86473.0,86472.0,0.00223342]
["bitfinex","BTCUSD",1740915369506,0.254664,86473.0,86472.0,0.00123342]
["bitfinex","BTCUSD",1740915369637,0.304264,86473.0,86472.0,0.00123342]
["bitfinex","BTCUSD",1740915369975,0.304264,86473.0,86472.0,0.00223342]
["bitfinex","BTCUSD",1740915370385,0.1308,86473.0,86433.0,0.00886794]
["bitfinex","BTCUSD",1740915370618,0.1735,86456.0,86437.0,0.231381]
["bitfinex","BTCUSD",1740915370795,0.173501,86455.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740915371010,0.1308,86473.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915371219,0.173515,86448.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915371379,0.01311938,86472.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915371380,0.31311938,86472.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915371579,0.31311938,86472.0,86445.0,0.17375242]
["bitfinex","BTCUSD",1740915371580,0.173506,86452.0,86445.0,0.17375242]
["bitfinex","BTCUSD",1740915371812,0.001,86455.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740915372014,0.001,86455.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740915372182,0.173484,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915372379,0.173484,86463.0,86456.0,0.173498]
["bitfinex","BTCUSD",1740915372905,0.173485,86463.0,86456.0,0.173498]
["bitfinex","BTCUSD",1740915373289,0.173485,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915373489,0.173486,86463.0,86455.0,0.173499]
["bitfinex","BTCUSD",1740915374136,0.173487,86462.0,86455.0,0.173499]
["bitfinex","BTCUSD",1740915374519,0.173487,86462.0,86454.0,0.00011817]
["bitfinex","BTCUSD",1740915374694,0.173482,86464.0,86455.0,0.231334]
["bitfinex","BTCUSD",1740915374890,0.231299,86469.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915375153,0.173484,86463.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915375450,0.173484,86463.0,86457.0,0.145496]
["bitfinex","BTCUSD",1740915375599,0.3,86472.0,86454.0,0.00011817]
["bitfinex","BTCUSD",1740915375802,0.231302,86467.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915376004,0.231302,86467.0,86454.0,0.00011817]
["bitfinex","BTCUSD",1740915376005,0.1308,86473.0,86454.0,0.23145417]
["bitfinex","BTCUSD",1740915376243,0.3,86472.0,86454.0,0.00011817]
["bitfinex","BTCUSD",1740915376456,0.02587283,86473.0,86454.0,0.00011817]
["bitfinex","BTCUSD",1740915376658,0.32587283,86473.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915376858,0.3,86473.0,86458.0,0.0768]
["bitfinex","BTCUSD",1740915377152,0.3,86473.0,86469.0,0.173471]
["bitfinex","BTCUSD",1740915377370,0.0797,86478.0,86458.0,0.0768]
["bitfinex","BTCUSD",1740915377562,0.3202,86481.0,86476.0,0.173457]
["bitfinex","BTCUSD",1740915377764,0.173457,86477.0,86459.0,0.277322]
["bitfinex","BTCUSD",1740915377966,0.3,86483.0,86459.0,0.046]
["bitfinex","BTCUSD",1740915378142,0.173473,86469.0,86462.0,0.173485]
["bitfinex","BTCUSD",1740915378371,0.0755,86475.0,86452.0,0.0765]
["bitfinex","BTCUSD",1740915378712,0.17349,86460.0,86452.0,0.30784]
["bitfinex","BTCUSD",1740915378887,0.231286,86473.0,86452.0,0.30784]
["bitfinex","BTCUSD",1740915379198,0.0755,86475.0,86452.0,0.30784]
["bitfinex","BTCUSD",1740915379341,0.231283,86474.0,86455.0,0.00023342]
["bitfinex","BTCUSD",1740915380310,0.0755,86475.0,86452.0,0.04885159]
["bitfinex","BTCUSD",1740915380503,0.173489,86461.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740915381232,0.173489,86461.0,86452.0,0.231342]
["bitfinex","BTCUSD",1740915381432,0.173489,86461.0,86455.0,0.1735]
["bitfinex","BTCUSD",1740915381643,0.173489,86461.0,86454.0,0.173502]
["bitfinex","BTCUSD",1740915382033,0.231312,86464.0,86451.0,0.0459]
["bitfinex","BTCUSD",1740915382179,0.231305,86466.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915382385,0.0755,86464.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915382628,0.173508,86452.0,86445.0,0.17375342]
["bitfinex","BTCUSD",1740915383325,0.173509,86451.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915383853,0.231328,86457.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915384048,0.173516,86447.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915384385,0.173517,86447.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915384664,0.173518,86446.0,86445.0,0.00023342]
["bitfinex","BTCUSD",1740915385249,0.173518,86446.0,86439.0,0.14576542]
["bitfinex","BTCUSD",1740915385460,0.173518,86446.0,86434.0,0.0765]
["bitfinex","BTCUSD",1740915385461,0.173509,86451.0,86443.0,0.173522]
["bitfinex","BTCUSD",1740915385631,0.173509,86451.0,86435.0,0.00161944]
["bitfinex","BTCUSD",1740915385852,0.173507,86452.0,86435.0,0.00161944]
["bitfinex","BTCUSD",1740915386052,0.231328,86458.0,86435.0,0.00161944]
["bitfinex","BTCUSD",1740915386253,0.02596834,86452.0,86435.0,0.00161944]
["bitfinex","BTCUSD",1740915386458,0.0001181,86452.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915386769,0.0001181,86452.0,86435.0,0.00161944]
["bitfinex","BTCUSD",1740915386770,0.0001181,86452.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740915386971,0.0001181,86452.0,86438.0,0.00161944]
["bitfinex","BTCUSD",1740915387172,0.0251969,86452.0,86438.0,0.00161944]
["bitfinex","BTCUSD",1740915387373,0.0251969,86452.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740915387774,0.0251969,86452.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915389192,0.0251969,86452.0,86434.0,0.0765]
["bitfinex","BTCUSD",1740915389642,0.173532,86439.0,86433.0,0.21967742]
["bitfinex","BTCUSD",1740915389857,0.173528,86441.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915390187,0.173528,86441.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915390387,0.173532,86440.0,86433.0,0.21967742]
["bitfinex","BTCUSD",1740915390577,0.173532,86440.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915391152,0.231347,86450.0,86435.0,0.00023342]
["bitfinex","BTCUSD",1740915391360,0.173538,86436.0,86435.0,0.00023342]
["bitfinex","BTCUSD",1740915395378,0.231411,86427.0,86415.0,0.25003826]
["bitfinex","BTCUSD",1740915395584,0.173563,86424.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740915395744,0.0768,86436.0,86415.0,0.01860026]
["bitfinex","BTCUSD",1740915395965,0.0768,86436.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915395966,0.0768,86433.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915396155,0.0768,86427.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915396396,0.3,86425.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915396705,0.3,86423.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740915396908,0.231422,86422.0,86401.0,0.231478]
["bitfinex","BTCUSD",1740915397072,0.173575,86418.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740915397260,0.3,86423.0,86401.0,0.231478]
["bitfinex","BTCUSD",1740915397476,0.231422,86422.0,86406.0,0.173598]
["bitfinex","BTCUSD",1740915397669,0.231422,86422.0,86401.0,0.231478]
["bitfinex","BTCUSD",1740915397670,0.02678193,86422.0,86401.0,0.231478]
["bitfinex","BTCUSD",1740915397926,0.02678193,86422.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740915398103,0.173584,86414.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915398410,0.3,86423.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740915398700,0.3,86423.0,86402.0,0.231475]
["bitfinex","BTCUSD",1740915399040,0.10147826,86422.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915399251,0.3,86423.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740915399454,0.47365554,86425.0,86401.0,0.00162016]
["bitfinex","BTCUSD",1740915399681,0.173565,86423.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915400219,0.30009554,86425.0,86400.0,0.5]
["bitfinex","BTCUSD",1740915400363,0.30009554,86425.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740915400565,0.3,86422.0,86414.0,0.173581]
["bitfinex","BTCUSD",1740915400770,0.473568,86422.0,86414.0,0.173581]
["bitfinex","BTCUSD",1740915400976,0.173571,86420.0,86414.0,0.173581]
["bitfinex","BTCUSD",1740915401171,0.3,86422.0,86402.0,0.231476]
["bitfinex","BTCUSD",1740915401502,0.17357,86421.0,86413.0,0.173583]
["bitfinex","BTCUSD",1740915401648,0.173572,86419.0,86407.0,0.23146]
["bitfinex","BTCUSD",1740915401853,0.30009554,86425.0,86400.0,0.481]
["bitfinex","BTCUSD",1740915402080,0.30009554,86425.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740915402278,9.554e-05,86425.0,86404.0,0.0771]
["bitfinex","BTCUSD",1740915402490,9.554e-05,86425.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740915402643,9.554e-05,86425.0,86404.0,0.0771]
["bitfinex","BTCUSD",1740915402849,9.554e-05,86425.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740915405307,9.554e-05,86425.0,86424.0,0.145562]
["bitfinex","BTCUSD",1740915406800,9.554e-05,86425.0,86424.0,0.1471818]
["bitfinex","BTCUSD",1740915407741,0.23136,86445.0,86420.0,0.0771]
["bitfinex","BTCUSD",1740915407939,0.173533,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915408181,0.173533,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915408412,0.17353,86440.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915408566,0.173528,86441.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915408949,9.564e-05,86445.0,86420.0,0.0771]
["bitfinex","BTCUSD",1740915409154,9.564e-05,86445.0,86421.0,0.00161967]
["bitfinex","BTCUSD",1740915409422,0.173531,86440.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915409570,0.231363,86444.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915409916,9.564e-05,86445.0,86428.0,0.231404]
["bitfinex","BTCUSD",1740915410313,0.173532,86440.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915410538,0.173531,86440.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915410746,0.23145764,86445.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740915410876,0.173532,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915411280,0.173535,86438.0,86426.0,0.231409]
["bitfinex","BTCUSD",1740915411503,9.564e-05,86445.0,86426.0,0.231409]
["bitfinex","BTCUSD",1740915411712,0.173542,86435.0,86428.0,0.231403]
["bitfinex","BTCUSD",1740915412085,0.173543,86434.0,86428.0,0.173552]
["bitfinex","BTCUSD",1740915412300,0.173545,86433.0,86426.0,0.173556]
["bitfinex","BTCUSD",1740915412697,0.173545,86433.0,86426.0,0.173557]
["bitfinex","BTCUSD",1740915413067,0.173545,86433.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740915413220,0.694089,86444.0,86421.0,0.231423]
["bitfinex","BTCUSD",1740915413402,9.564e-05,86445.0,86420.0,0.0771]
["bitfinex","BTCUSD",1740915413598,0.173544,86434.0,86427.0,0.173555]
["bitfinex","BTCUSD",1740915413829,0.173542,86435.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915414027,0.173534,86439.0,86421.0,0.231425]
["bitfinex","BTCUSD",1740915414229,0.173534,86439.0,86422.0,0.00161967]
["bitfinex","BTCUSD",1740915414610,0.173534,86439.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915414818,0.173534,86439.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915415017,9.564e-05,86445.0,86422.0,0.00161967]
["bitfinex","BTCUSD",1740915415213,9.564e-05,86445.0,86442.0,0.231366]
["bitfinex","BTCUSD",1740915415412,9.564e-05,86445.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915416013,9.564e-05,86445.0,86438.0,0.0827]
["bitfinex","BTCUSD",1740915416223,9.564e-05,86445.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915416647,9.564e-05,86445.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915416808,0.0002123,86443.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915417008,0.0002123,86443.0,86438.0,0.0827]
["bitfinex","BTCUSD",1740915417218,0.0002123,86443.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915419230,0.0002123,86443.0,86438.0,0.314079]
["bitfinex","BTCUSD",1740915419428,0.0002123,86443.0,86438.0,0.0827]
["bitfinex","BTCUSD",1740915420398,0.0002123,86443.0,86438.0,0.0547]
["bitfinex","BTCUSD",1740915420744,0.0002123,86443.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915421022,0.0002123,86443.0,86437.0,0.0489]
["bitfinex","BTCUSD",1740915421233,0.173531,86440.0,86437.0,0.0489]
["bitfinex","BTCUSD",1740915421635,0.173531,86440.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915421928,0.173526,86442.0,86429.0,0.277801]
["bitfinex","BTCUSD",1740915422074,0.0002123,86443.0,86429.0,0.0464]
["bitfinex","BTCUSD",1740915422702,0.0002123,86443.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915422899,0.0002123,86443.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915423464,0.0002123,86443.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915423658,0.0002123,86443.0,86431.0,0.0783]
["bitfinex","BTCUSD",1740915423800,0.0002123,86443.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915424316,0.0002123,86443.0,86437.0,0.23138]
["bitfinex","BTCUSD",1740915424535,0.0002123,86443.0,86431.0,0.0783]
["bitfinex","BTCUSD",1740915424854,0.231369,86442.0,86431.0,0.0783]
["bitfinex","BTCUSD",1740915425011,0.0002123,86443.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915425218,0.0002123,86443.0,86439.0,0.145531]
["bitfinex","BTCUSD",1740915425959,0.0002123,86443.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915426318,0.0002123,86443.0,86437.0,0.231382]
["bitfinex","BTCUSD",1740915426531,0.0002123,86443.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915426739,0.0002123,86443.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915427291,0.0002123,86443.0,86431.0,0.0783]
["bitfinex","BTCUSD",1740915427686,0.2315793,86443.0,86423.0,0.1555]
["bitfinex","BTCUSD",1740915428087,0.2315793,86443.0,86424.0,0.30023353]
["bitfinex","BTCUSD",1740915428387,0.231369,86442.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915428565,0.173532,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915428747,0.17353,86441.0,86433.0,0.173542]
["bitfinex","BTCUSD",1740915428960,0.173531,86440.0,86433.0,0.173542]
["bitfinex","BTCUSD",1740915429160,0.173533,86439.0,86431.0,0.00023342]
["bitfinex","BTCUSD",1740915429414,0.173533,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915430061,0.17353,86441.0,86431.0,0.23162942]
["bitfinex","BTCUSD",1740915430292,0.173532,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915430713,0.0002123,86443.0,86431.0,0.20362942]
["bitfinex","BTCUSD",1740915430714,0.173535,86438.0,86431.0,0.20362942]
["bitfinex","BTCUSD",1740915430945,0.231369,86442.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915431181,0.17353,86441.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915431672,0.173533,86439.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915432262,0.0002123,86443.0,86431.0,0.231395]
["bitfinex","BTCUSD",1740915432474,0.173536,86438.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915432603,0.173536,86438.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915432807,0.0002123,86443.0,86425.0,0.06603331]
["bitfinex","BTCUSD",1740915433019,0.173546,86433.0,86425.0,0.06603331]
["bitfinex","BTCUSD",1740915433212,0.0002123,86443.0,86425.0,0.06603331]
["bitfinex","BTCUSD",1740915433467,0.173558,86426.0,86425.0,0.06603331]
["bitfinex","BTCUSD",1740915433669,0.17356,86425.0,86424.0,0.00023353]
["bitfinex","BTCUSD",1740915434642,0.19593487,86425.0,86424.0,0.00023353]
["bitfinex","BTCUSD",1740915435322,0.19593487,86425.0,86414.0,0.00023353]
["bitfinex","BTCUSD",1740915435323,0.231417,86424.0,86409.0,0.03850037]
["bitfinex","BTCUSD",1740915435452,0.173586,86413.0,86406.0,0.173598]
["bitfinex","BTCUSD",1740915435658,0.02237487,86425.0,86400.0,0.481]
["bitfinex","BTCUSD",1740915435659,0.173589,86411.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740915435854,0.02237487,86425.0,86400.0,0.481]
["bitfinex","BTCUSD",1740915436057,0.02237487,86425.0,86415.0,0.231441]
["bitfinex","BTCUSD",1740915436274,0.231395,86432.0,86424.0,0.173561]
["bitfinex","BTCUSD",1740915436467,0.0831,86433.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740915436468,0.02255106,86425.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740915436667,0.0831,86433.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740915436668,0.173552,86430.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740915436990,0.02236839,86430.0,86408.0,0.00161998]
["bitfinex","BTCUSD",1740915437172,0.173568,86422.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740915437374,0.0831,86433.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740915437593,0.17356,86426.0,86408.0,0.00162002]
["bitfinex","BTCUSD",1740915438448,0.0831,86433.0,86408.0,0.00162002]
["bitfinex","BTCUSD",1740915438647,0.02295751,86430.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915438859,0.314495,86433.0,86414.0,0.231443]
["bitfinex","BTCUSD",1740915439064,0.173546,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915439226,0.173546,86432.0,86414.0,0.231443]
["bitfinex","BTCUSD",1740915439560,0.173546,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915439762,0.173546,86432.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915439965,0.02337309,86432.0,86428.0,0.173554]
["bitfinex","BTCUSD",1740915440109,0.02337309,86432.0,86426.0,0.173557]
["bitfinex","BTCUSD",1740915440306,0.0831,86433.0,86422.0,0.173565]
["bitfinex","BTCUSD",1740915440511,0.0831,86433.0,86408.0,0.0778]
["bitfinex","BTCUSD",1740915440764,0.173565,86423.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915440939,0.173565,86423.0,86408.0,0.0778]
["bitfinex","BTCUSD",1740915440940,0.0831,86433.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740915441277,0.0831,86433.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740915441278,0.231422,86423.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740915441467,0.0833123,86433.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915441671,0.03569591,86432.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915441889,0.231411,86427.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915442049,0.173582,86415.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915442229,0.173583,86414.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915442430,0.173584,86414.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915442660,0.231429,86420.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915442866,0.173581,86415.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915443230,0.02314795,86432.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915443588,0.173583,86414.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915444115,0.173578,86417.0,86409.0,0.17382553]
["bitfinex","BTCUSD",1740915444408,0.231406,86428.0,86409.0,0.17382553]
["bitfinex","BTCUSD",1740915444409,0.231431,86419.0,86409.0,0.00023353]
["bitfinex","BTCUSD",1740915444583,0.231426,86421.0,86409.0,0.23169053]
["bitfinex","BTCUSD",1740915444787,0.173575,86418.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740915445149,0.173577,86417.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740915445348,0.17358,86416.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740915445502,0.17358,86416.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740915445707,0.173581,86415.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740915446071,0.173578,86417.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740915446274,0.231417,86424.0,86405.0,0.00011812]
["bitfinex","BTCUSD",1740915446511,0.17358,86416.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740915446714,0.17358,86416.0,86405.0,0.00011812]
["bitfinex","BTCUSD",1740915446715,0.173587,86412.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740915446893,0.0233375,86432.0,86405.0,0.00011812]
["bitfinex","BTCUSD",1740915447256,0.0233375,86432.0,86406.0,0.231465]
["bitfinex","BTCUSD",1740915447257,0.17358,86416.0,86406.0,0.231465]
["bitfinex","BTCUSD",1740915447545,0.17358,86416.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740915447747,0.173578,86416.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740915447881,0.231442,86415.0,86406.0,0.231464]
["bitfinex","BTCUSD",1740915448085,0.0778,86418.0,86406.0,0.231465]
["bitfinex","BTCUSD",1740915448285,0.0778,86418.0,86405.0,0.00011812]
["bitfinex","BTCUSD",1740915448542,0.173579,86416.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740915448774,0.0778,86418.0,86405.0,0.00011812]
["bitfinex","BTCUSD",1740915448981,0.173566,86423.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740915449195,0.02313197,86432.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915449561,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915450206,0.0002123,86433.0,86422.0,0.0756]
["bitfinex","BTCUSD",1740915450416,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915453090,0.0002123,86433.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915453464,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915453667,0.0002123,86433.0,86430.0,0.173548]
["bitfinex","BTCUSD",1740915453827,0.0002123,86433.0,86422.0,0.04771812]
["bitfinex","BTCUSD",1740915454025,0.0002123,86433.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915454542,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915455407,0.0002123,86433.0,86432.0,0.145546]
["bitfinex","BTCUSD",1740915458112,0.0002123,86433.0,86432.0,0.14716563]
["bitfinex","BTCUSD",1740915460329,0.0002123,86433.0,86432.0,0.00161963]
["bitfinex","BTCUSD",1740915460652,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915465356,0.0002123,86433.0,86432.0,0.145546]
["bitfinex","BTCUSD",1740915470302,0.0002123,86433.0,86431.0,0.00161956]
["bitfinex","BTCUSD",1740915470800,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915472083,0.0002123,86433.0,86432.0,0.17516542]
["bitfinex","BTCUSD",1740915474483,0.0002123,86433.0,86432.0,0.47516542]
["bitfinex","BTCUSD",1740915474821,0.0002123,86433.0,86432.0,0.473546]
["bitfinex","BTCUSD",1740915475250,0.0002123,86433.0,86432.0,0.445546]
["bitfinex","BTCUSD",1740915476517,0.0002123,86433.0,86432.0,0.145546]
["bitfinex","BTCUSD",1740915479115,0.0002123,86433.0,86432.0,0.1457582]
["bitfinex","BTCUSD",1740915480356,0.0002123,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915480579,0.0002123,86433.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915482510,0.0002123,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915482901,0.0002123,86433.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915483500,0.0002123,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915483701,0.1737563,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915484000,0.0002123,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915485390,0.0002123,86433.0,86427.0,0.2036192]
["bitfinex","BTCUSD",1740915486093,0.0002123,86433.0,86428.0,0.173554]
["bitfinex","BTCUSD",1740915486467,0.0002123,86433.0,86427.0,0.2036192]
["bitfinex","BTCUSD",1740915486696,0.0002123,86433.0,86422.0,0.00033032]
["bitfinex","BTCUSD",1740915486892,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915489413,0.0002123,86433.0,86422.0,0.00033032]
["bitfinex","BTCUSD",1740915489854,0.0002123,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915490594,0.0002123,86433.0,86432.0,0.145546]
["bitfinex","BTCUSD",1740915490961,0.0002123,86433.0,86432.0,0.1457582]
["bitfinex","BTCUSD",1740915494966,0.0002123,86433.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915495364,0.0002123,86433.0,86430.0,0.1457622]
["bitfinex","BTCUSD",1740915496809,0.0002123,86433.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915497021,0.0002123,86433.0,86418.0,0.3]
["bitfinex","BTCUSD",1740915497221,0.173554,86429.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740915498029,0.2314,86431.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740915498357,0.173547,86432.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915498587,0.173547,86432.0,86412.0,0.231447]
["bitfinex","BTCUSD",1740915498743,0.2316073,86433.0,86420.0,0.231427]
["bitfinex","BTCUSD",1740915498941,0.2316073,86433.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740915499593,0.17355,86431.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915499795,0.173551,86430.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915499932,0.173551,86430.0,86423.0,0.173563]
["bitfinex","BTCUSD",1740915500138,0.231395,86432.0,86413.0,0.231446]
["bitfinex","BTCUSD",1740915500338,0.0002123,86433.0,86413.0,0.231446]
["bitfinex","BTCUSD",1740915500339,0.231398,86431.0,86413.0,0.231446]
["bitfinex","BTCUSD",1740915500565,0.0002123,86433.0,86417.0,0.173574]
["bitfinex","BTCUSD",1740915500566,0.173563,86424.0,86417.0,0.173574]
["bitfinex","BTCUSD",1740915500765,0.173563,86424.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915501007,0.231412,86426.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915501211,0.173561,86425.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740915501452,0.231408,86428.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740915501453,0.16758204,86428.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740915501631,0.0002123,86433.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740915501846,0.17356,86426.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915502081,0.231398,86431.0,86418.0,0.173572]
["bitfinex","BTCUSD",1740915502303,0.17356,86425.0,86418.0,0.173572]
["bitfinex","BTCUSD",1740915502711,0.17356,86425.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740915502915,0.17356,86425.0,86416.0,0.231438]
["bitfinex","BTCUSD",1740915503152,0.173562,86425.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740915503382,0.173552,86429.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915503591,0.173555,86428.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915504051,0.0002123,86433.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915504298,0.0754,86426.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915505469,0.00188678,86425.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740915505933,0.07547291,86426.0,86419.0,0.231429]
["bitfinex","BTCUSD",1740915506133,0.07547291,86426.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740915506446,0.07547291,86426.0,86403.0,0.27414002]
["bitfinex","BTCUSD",1740915506651,0.07547291,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915506869,7.291e-05,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915510319,7.291e-05,86426.0,86425.0,0.14556]
["bitfinex","BTCUSD",1740915514141,0.3,86452.0,86424.0,0.00161978]
["bitfinex","BTCUSD",1740915514350,0.30010941,86452.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915514555,0.32053038,86452.0,86449.0,0.173511]
["bitfinex","BTCUSD",1740915514752,0.02053038,86452.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915514956,0.02053038,86452.0,86432.0,0.00161952]
["bitfinex","BTCUSD",1740915515489,0.19403838,86452.0,86432.0,0.00161952]
["bitfinex","BTCUSD",1740915515699,0.231344,86451.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915515871,0.231344,86451.0,86435.0,0.231385]
["bitfinex","BTCUSD",1740915516223,0.02053038,86452.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740915516385,0.173528,86441.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915516590,0.173526,86442.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740915516907,0.231365,86444.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915517119,0.173536,86438.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915517262,0.1319,86451.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915517467,0.1319,86451.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915518153,0.173549,86431.0,86425.0,0.1737722]
["bitfinex","BTCUSD",1740915518353,0.173549,86431.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915518547,0.1319,86451.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915518748,0.173556,86428.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915518890,0.173549,86431.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915519091,0.17355,86430.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915519794,0.231394,86433.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915520019,0.231385,86436.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915520311,0.081,86444.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915520728,0.173525,86443.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915520926,0.173525,86443.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915521164,0.173525,86443.0,86434.0,0.23139]
["bitfinex","BTCUSD",1740915521463,0.173524,86443.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915521978,0.173526,86442.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915522179,0.173526,86442.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915522385,0.173526,86442.0,86434.0,0.20339]
["bitfinex","BTCUSD",1740915522566,0.173526,86442.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915522885,0.081,86444.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915523084,0.081,86444.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740915523394,0.081,86450.0,86425.0,0.00183192]
["bitfinex","BTCUSD",1740915523593,0.081,86450.0,86439.0,0.231375]
["bitfinex","BTCUSD",1740915523787,0.081,86450.0,86436.0,0.231384]
["bitfinex","BTCUSD",1740915523987,0.173522,86445.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915524407,0.23562587,86451.0,86436.0,0.231384]
["bitfinex","BTCUSD",1740915524607,0.23562587,86451.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915525007,0.173526,86442.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915525304,0.173526,86442.0,86434.0,0.145541]
["bitfinex","BTCUSD",1740915525478,0.231347,86450.0,86429.0,0.231401]
["bitfinex","BTCUSD",1740915525687,0.23562587,86451.0,86429.0,0.231401]
["bitfinex","BTCUSD",1740915526574,0.23562587,86451.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915527166,0.173537,86437.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915527700,0.0814,86450.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915527893,0.173538,86437.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915528101,0.173538,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915528503,0.231369,86442.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915528927,0.173527,86442.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915529299,0.173527,86442.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740915529489,0.173527,86442.0,86427.0,0.231406]
["bitfinex","BTCUSD",1740915529687,0.173527,86442.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915530066,0.231367,86443.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915530337,0.0814,86450.0,86428.0,0.231405]
["bitfinex","BTCUSD",1740915530567,0.173533,86439.0,86431.0,0.173546]
["bitfinex","BTCUSD",1740915530787,0.173536,86437.0,86427.0,0.231409]
["bitfinex","BTCUSD",1740915530963,0.173536,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915531161,0.231377,86439.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915531365,0.17354,86436.0,86426.0,0.203411]
["bitfinex","BTCUSD",1740915531564,0.17354,86436.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915531723,0.231355,86447.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915532071,0.173534,86438.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915532439,0.173536,86437.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915532965,0.231366,86443.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915533212,0.173534,86438.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915533622,0.231374,86440.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740915533779,0.173539,86436.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915534860,0.173538,86436.0,86427.0,0.231409]
["bitfinex","BTCUSD",1740915535062,0.173538,86436.0,86428.0,0.173554]
["bitfinex","BTCUSD",1740915535261,0.173538,86436.0,86429.0,0.145552]
["bitfinex","BTCUSD",1740915535663,0.0814,86450.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915535897,0.231358,86446.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915536292,0.231358,86446.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915536293,0.23136,86445.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915536524,0.173534,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915537043,0.17078562,86439.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915537269,0.17078562,86439.0,86427.0,0.231409]
["bitfinex","BTCUSD",1740915537430,0.17078562,86439.0,86432.0,0.173544]
["bitfinex","BTCUSD",1740915537635,0.17353,86440.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915537995,0.173533,86439.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915538564,0.231372,86441.0,86431.0,0.231397]
["bitfinex","BTCUSD",1740915538742,0.173532,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915539803,0.173532,86439.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915540095,0.173534,86438.0,86427.0,0.231406]
["bitfinex","BTCUSD",1740915540302,0.173534,86438.0,86431.0,0.145547]
["bitfinex","BTCUSD",1740915540464,0.231372,86441.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915540661,0.173532,86439.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915540958,0.231365,86444.0,86425.0,0.0002122]
["bitfinex","BTCUSD",1740915541159,0.173522,86445.0,86439.0,0.17353]
["bitfinex","BTCUSD",1740915541812,5e-05,86446.0,86433.0,0.0789]
["bitfinex","BTCUSD",1740915541940,0.17353,86441.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915542141,0.173536,86438.0,86433.0,0.0789]
["bitfinex","BTCUSD",1740915542366,5e-05,86446.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915542547,0.173539,86436.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915542732,5e-05,86446.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915542935,5e-05,86446.0,86429.0,0.1737642]
["bitfinex","BTCUSD",1740915542936,0.17354,86436.0,86429.0,0.1737642]
["bitfinex","BTCUSD",1740915543136,0.17354,86436.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915543583,0.231377,86439.0,86430.0,0.231398]
["bitfinex","BTCUSD",1740915543778,0.173534,86438.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915543976,0.173528,86441.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915544588,0.23136,86445.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915544761,0.173531,86440.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915545360,0.173531,86440.0,86434.0,0.145541]
["bitfinex","BTCUSD",1740915545533,0.231359,86446.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915545720,0.173537,86437.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915545919,0.173537,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915546719,0.231376,86440.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915546921,0.4672053,86451.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915547132,5e-05,86437.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915547325,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915547720,5e-05,86437.0,86431.0,0.231395]
["bitfinex","BTCUSD",1740915547924,5e-05,86437.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915548123,0.173587,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915549463,5e-05,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915549685,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915549686,5e-05,86437.0,86429.0,0.2316152]
["bitfinex","BTCUSD",1740915549874,5e-05,86437.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915550071,5e-05,86437.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915550273,5e-05,86437.0,86434.0,0.145542]
["bitfinex","BTCUSD",1740915550636,5e-05,86437.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915550989,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915551389,5e-05,86437.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915551894,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915552122,5e-05,86437.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915553867,5e-05,86437.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915554243,5e-05,86437.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915554570,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915554755,5e-05,86437.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915555311,0.173587,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915555711,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915556330,5e-05,86437.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915556675,5e-05,86437.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915557033,5e-05,86437.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915557233,5e-05,86437.0,86432.0,0.231393]
["bitfinex","BTCUSD",1740915558077,5e-05,86437.0,86432.0,0.173544]
["bitfinex","BTCUSD",1740915559136,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915559453,5e-05,86437.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915559661,5e-05,86437.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915560404,5e-05,86437.0,86433.0,0.145544]
["bitfinex","BTCUSD",1740915560700,5e-05,86437.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915561064,0.17354,86436.0,86430.0,0.173548]
["bitfinex","BTCUSD",1740915561266,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915561485,0.173546,86432.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915561692,0.173542,86434.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915562197,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915562351,0.173542,86435.0,86429.0,0.1737642]
["bitfinex","BTCUSD",1740915562553,5e-05,86437.0,86429.0,0.0002122]
["bitfinex","BTCUSD",1740915562886,5e-05,86437.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915563792,5e-05,86437.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915563962,5e-05,86437.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915564163,5e-05,86437.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915565360,5e-05,86437.0,86434.0,0.145542]
["bitfinex","BTCUSD",1740915565964,0.00028343,86437.0,86434.0,0.145542]
["bitfinex","BTCUSD",1740915566187,0.17382043,86437.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915566486,0.00028343,86437.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740915566748,0.00028343,86437.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915567088,0.00028343,86437.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915567319,0.00028343,86437.0,86436.0,0.252638]
["bitfinex","BTCUSD",1740915570294,0.00028343,86437.0,86436.0,0.224638]
["bitfinex","BTCUSD",1740915575226,0.00028343,86437.0,86429.0,0.082]
["bitfinex","BTCUSD",1740915575465,0.173546,86433.0,86423.0,0.173562]
["bitfinex","BTCUSD",1740915575678,0.00028343,86437.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740915576124,0.173553,86429.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740915576444,0.17356,86426.0,86416.0,0.082]
["bitfinex","BTCUSD",1740915576642,0.231385,86436.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740915576945,0.03145684,86435.0,86416.0,0.082]
["bitfinex","BTCUSD",1740915577090,0.173569,86421.0,86416.0,0.082]
["bitfinex","BTCUSD",1740915577300,0.00028343,86437.0,86416.0,0.082]
["bitfinex","BTCUSD",1740915577506,0.173567,86422.0,86416.0,0.255577]
["bitfinex","BTCUSD",1740915577701,0.231416,86425.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915577931,0.23142,86423.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915578201,0.231387,86435.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915578344,0.173562,86425.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915578557,0.23141,86427.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740915578753,0.173563,86424.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740915579262,0.23141,86427.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740915579471,0.23139,86434.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915579646,0.00028343,86437.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915579851,0.00028343,86437.0,86417.0,0.00161998]
["bitfinex","BTCUSD",1740915580055,0.173541,86435.0,86417.0,0.23305498]
["bitfinex","BTCUSD",1740915580351,0.173543,86434.0,86427.0,0.173555]
["bitfinex","BTCUSD",1740915580587,0.173543,86434.0,86427.0,0.145555]
["bitfinex","BTCUSD",1740915580908,0.173543,86434.0,86425.0,0.231414]
["bitfinex","BTCUSD",1740915581141,0.23166543,86437.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915581441,0.00028343,86437.0,86422.0,0.23142]
["bitfinex","BTCUSD",1740915581592,0.00028343,86437.0,86417.0,0.231433]
["bitfinex","BTCUSD",1740915581593,0.231397,86432.0,86417.0,0.231433]
["bitfinex","BTCUSD",1740915581799,0.00028343,86437.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915582097,0.173576,86417.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915582326,0.00028343,86437.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915582924,0.173576,86417.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915584702,0.231427,86421.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915584907,0.173573,86419.0,86416.0,0.08207291]
["bitfinex","BTCUSD",1740915585227,0.173575,86418.0,86416.0,0.05407291]
["bitfinex","BTCUSD",1740915585523,0.173575,86418.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915585740,0.231408,86428.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915586061,0.173576,86417.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915587016,0.173575,86418.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915587348,0.173576,86417.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915590308,0.02533414,86418.0,86416.0,7.291e-05]
["bitfinex","BTCUSD",1740915590466,0.02533414,86418.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915590656,0.3,86432.0,86416.0,0.00028521]
["bitfinex","BTCUSD",1740915591008,0.02525691,86432.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915591215,0.02525691,86432.0,86424.0,0.231416]
["bitfinex","BTCUSD",1740915591416,0.173549,86431.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915591659,0.3,86435.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740915591830,0.02579753,86432.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915592033,0.173539,86436.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915592398,0.17354,86435.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915592603,0.17354,86435.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915593147,0.173542,86435.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915593720,0.00028343,86437.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915593906,0.02626373,86437.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915594126,0.00028343,86437.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915594509,0.00028343,86437.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915594712,0.00028343,86437.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915595298,0.00028343,86437.0,86434.0,0.145542]
["bitfinex","BTCUSD",1740915595498,0.02620505,86437.0,86431.0,0.231396]
["bitfinex","BTCUSD",1740915595918,0.19974305,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915596167,0.19974305,86437.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915596703,0.02620505,86437.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915596907,0.02620505,86437.0,86429.0,0.231402]
["bitfinex","BTCUSD",1740915597824,0.02620505,86437.0,86425.0,0.231412]
["bitfinex","BTCUSD",1740915598029,0.173544,86433.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915598228,0.02620505,86437.0,86422.0,0.30672]
["bitfinex","BTCUSD",1740915598446,0.05575781,86436.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915598853,0.173547,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915599157,0.173547,86432.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915599724,0.173544,86433.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915599949,0.05575781,86436.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915600327,0.28714281,86436.0,86427.0,0.145556]
["bitfinex","BTCUSD",1740915600561,0.231385,86436.0,86427.0,0.145556]
["bitfinex","BTCUSD",1740915600765,0.173543,86434.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740915601110,0.02620505,86437.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915601241,0.02620505,86437.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915601847,0.173543,86434.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740915602084,0.02620505,86437.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915602287,0.02620505,86437.0,86424.0,0.231415]
["bitfinex","BTCUSD",1740915602493,0.173552,86430.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915602849,0.25758705,86437.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915603149,0.173546,86432.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740915603369,0.173546,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915604341,0.25758705,86437.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915604611,0.34078748,86437.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915604815,0.173545,86433.0,86426.0,0.173557]
["bitfinex","BTCUSD",1740915605047,0.173538,86436.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915605252,0.02620505,86437.0,86424.0,0.231417]
["bitfinex","BTCUSD",1740915605372,0.02620505,86437.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915605569,0.02620505,86437.0,86433.0,0.23139]
["bitfinex","BTCUSD",1740915605818,0.02620505,86437.0,86430.0,0.231399]
["bitfinex","BTCUSD",1740915606035,0.173539,86436.0,86427.0,0.231407]
["bitfinex","BTCUSD",1740915606258,0.3,86438.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915606493,0.173536,86437.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915606960,0.3,86438.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915606961,0.3,86438.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915607168,0.3,86438.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915607461,0.3,86441.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915607801,0.3,86441.0,86430.0,0.2314]
["bitfinex","BTCUSD",1740915608029,0.3,86441.0,86428.0,0.173553]
["bitfinex","BTCUSD",1740915608239,0.173538,86437.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915608451,0.173538,86437.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915608681,0.32632021,86442.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915608889,0.173544,86433.0,86426.0,0.173557]
["bitfinex","BTCUSD",1740915609132,0.3861618,86442.0,86422.0,0.0753]
["bitfinex","BTCUSD",1740915609372,0.3861618,86442.0,86419.0,0.0779]
["bitfinex","BTCUSD",1740915609835,0.173564,86424.0,86419.0,0.0779]
["bitfinex","BTCUSD",1740915610312,0.231404,86429.0,86419.0,0.0499]
["bitfinex","BTCUSD",1740915610555,0.173558,86427.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740915610763,0.231404,86429.0,86419.0,0.0499]
["bitfinex","BTCUSD",1740915610981,0.231393,86433.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740915611208,0.3861618,86442.0,86419.0,0.0499]
["bitfinex","BTCUSD",1740915611418,0.08713046,86441.0,86419.0,0.0499]
["bitfinex","BTCUSD",1740915611633,0.173563,86424.0,86419.0,0.0499]
["bitfinex","BTCUSD",1740915612608,0.3759,86440.0,86416.0,0.00028521]
["bitfinex","BTCUSD",1740915612789,0.0759,86440.0,86416.0,0.00028521]
["bitfinex","BTCUSD",1740915612987,0.173564,86424.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740915613195,0.173561,86425.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740915613395,0.231413,86426.0,86417.0,0.0785]
["bitfinex","BTCUSD",1740915613396,0.173563,86424.0,86417.0,0.0785]
["bitfinex","BTCUSD",1740915613645,0.173563,86424.0,86417.0,0.252076]
["bitfinex","BTCUSD",1740915613937,0.173561,86425.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740915615005,0.173556,86427.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740915615451,0.173556,86427.0,86417.0,0.0785]
["bitfinex","BTCUSD",1740915615655,0.173556,86427.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740915615852,0.173552,86429.0,86417.0,0.0785]
["bitfinex","BTCUSD",1740915616014,0.231388,86435.0,86417.0,0.0785]
["bitfinex","BTCUSD",1740915616215,0.173546,86433.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915616633,0.231388,86435.0,86423.0,0.231417]
["bitfinex","BTCUSD",1740915616836,0.173552,86430.0,86423.0,0.231417]
["bitfinex","BTCUSD",1740915617033,0.173547,86432.0,86424.0,0.173561]
["bitfinex","BTCUSD",1740915617233,0.173547,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740915617749,0.173545,86433.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740915617951,0.173539,86436.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740915618249,0.07613343,86440.0,86416.0,0.00028521]
["bitfinex","BTCUSD",1740915618250,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915619277,0.00023343,86452.0,86433.0,0.0768]
["bitfinex","BTCUSD",1740915619278,0.0764,86465.0,86433.0,0.0768]
["bitfinex","BTCUSD",1740915619463,0.231328,86457.0,86433.0,0.0768]
["bitfinex","BTCUSD",1740915619665,0.0764,86465.0,86440.0,0.231373]
["bitfinex","BTCUSD",1740915619864,0.173511,86450.0,86434.0,0.23139]
["bitfinex","BTCUSD",1740915620386,0.3,86455.0,86434.0,0.23139]
["bitfinex","BTCUSD",1740915620387,0.173512,86449.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915620742,0.17351,86450.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915621027,0.173511,86450.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915621179,0.3,86455.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915621387,0.173513,86449.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915621572,0.17359958,86449.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915621990,0.07872959,86458.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915622216,0.173514,86448.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915622532,0.173511,86450.0,86443.0,0.145522]
["bitfinex","BTCUSD",1740915623030,0.17351,86450.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915623231,0.173512,86449.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915623413,0.173512,86449.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915623609,0.23134,86453.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915623832,0.173509,86451.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915623989,0.173509,86451.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915624394,0.173505,86453.0,86445.0,0.173518]
["bitfinex","BTCUSD",1740915624614,0.07872959,86458.0,86441.0,0.231369]
["bitfinex","BTCUSD",1740915624817,0.173506,86453.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915625257,0.231333,86456.0,86444.0,0.14552]
["bitfinex","BTCUSD",1740915625455,0.173519,86446.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915625654,0.173517,86447.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915625874,0.231349,86450.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915626040,0.173516,86447.0,86437.0,8.658e-05]
["bitfinex","BTCUSD",1740915626388,0.231353,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915626389,0.173514,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915626769,0.173514,86448.0,86437.0,8.658e-05]
["bitfinex","BTCUSD",1740915626981,0.231348,86450.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915627178,0.173513,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915627477,0.173513,86449.0,86440.0,0.231374]
["bitfinex","BTCUSD",1740915627715,0.07872959,86458.0,86437.0,8.658e-05]
["bitfinex","BTCUSD",1740915627919,0.173522,86445.0,86437.0,8.658e-05]
["bitfinex","BTCUSD",1740915628063,0.03292959,86458.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740915628263,0.0002122,86462.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740915628553,0.0002122,86462.0,86461.0,0.250988]
["bitfinex","BTCUSD",1740915630392,0.0002122,86462.0,86461.0,0.222988]
["bitfinex","BTCUSD",1740915635329,0.0002122,86462.0,86461.0,0.0775]
["bitfinex","BTCUSD",1740915635533,0.0002122,86462.0,86461.0,0.250988]
["bitfinex","BTCUSD",1740915636564,0.0002122,86462.0,86461.0,0.299788]
["bitfinex","BTCUSD",1740915636763,0.0002122,86462.0,86461.0,0.33828837]
["bitfinex","BTCUSD",1740915640375,0.0002122,86462.0,86461.0,0.31028837]
["bitfinex","BTCUSD",1740915641789,0.0002122,86462.0,86461.0,0.31050047]
["bitfinex","BTCUSD",1740915645335,0.0002122,86462.0,86461.0,0.28250047]
["bitfinex","BTCUSD",1740915645849,0.0002122,86462.0,86461.0,0.23370047]
["bitfinex","BTCUSD",1740915646014,0.0002122,86462.0,86461.0,0.21220047]
["bitfinex","BTCUSD",1740915646418,0.0002122,86462.0,86461.0,0.03871247]
["bitfinex","BTCUSD",1740915647085,0.0002122,86462.0,86461.0,0.21220047]
["bitfinex","BTCUSD",1740915648524,0.0002122,86462.0,86461.0,0.03871247]
["bitfinex","BTCUSD",1740915648991,0.0002122,86462.0,86461.0,0.21220047]
["bitfinex","BTCUSD",1740915650769,0.0002122,86462.0,86461.0,0.03871247]
["bitfinex","BTCUSD",1740915650967,0.0002122,86462.0,86461.0,0.21220047]
["bitfinex","BTCUSD",1740915651307,0.0002122,86462.0,86461.0,0.18420047]
["bitfinex","BTCUSD",1740915651509,0.0002122,86462.0,86461.0,0.1737001]
["bitfinex","BTCUSD",1740915652746,0.00231277,86462.0,86461.0,0.1737001]
["bitfinex","BTCUSD",1740915652909,0.0002122,86462.0,86461.0,0.1737001]
["bitfinex","BTCUSD",1740915653115,0.00231277,86462.0,86461.0,0.1737001]
["bitfinex","BTCUSD",1740915653323,0.0002122,86462.0,86461.0,0.1737001]
["bitfinex","BTCUSD",1740915653662,0.00210057,86462.0,86461.0,0.0002121]
["bitfinex","BTCUSD",1740915653859,0.173474,86469.0,86463.0,0.173484]
["bitfinex","BTCUSD",1740915654266,0.00202046,86468.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915654464,0.0018455,86468.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915654671,0.00215679,86468.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915655117,0.00215679,86468.0,86461.0,0.0002121]
["bitfinex","BTCUSD",1740915655266,0.00215679,86468.0,86460.0,0.2035301]
["bitfinex","BTCUSD",1740915655469,0.173466,86472.0,86465.0,0.173479]
["bitfinex","BTCUSD",1740915655684,0.00215679,86467.0,86465.0,0.173479]
["bitfinex","BTCUSD",1740915656017,0.173466,86472.0,86465.0,0.173479]
["bitfinex","BTCUSD",1740915656222,0.26404844,86473.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915656223,0.00215544,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915656557,0.03276244,86473.0,86467.0,0.173474]
["bitfinex","BTCUSD",1740915656780,0.00216353,86472.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915657003,0.20617154,86473.0,86467.0,0.173476]
["bitfinex","BTCUSD",1740915657200,0.00216353,86472.0,86467.0,0.173476]
["bitfinex","BTCUSD",1740915657400,0.00216353,86472.0,86467.0,0.173474]
["bitfinex","BTCUSD",1740915657585,0.00216353,86472.0,86468.0,0.173472]
["bitfinex","BTCUSD",1740915658768,0.173491,86460.0,86448.0,0.231352]
["bitfinex","BTCUSD",1740915658907,0.173484,86464.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915659106,0.00214736,86459.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915659362,0.173484,86464.0,86449.0,0.23135]
["bitfinex","BTCUSD",1740915659562,0.00214601,86458.0,86455.0,0.173499]
["bitfinex","BTCUSD",1740915659865,0.046,86471.0,86452.0,0.173505]
["bitfinex","BTCUSD",1740915660023,0.01584065,86470.0,86444.0,0.280662]
["bitfinex","BTCUSD",1740915660227,0.0812,86469.0,86442.0,0.0788]
["bitfinex","BTCUSD",1740915660427,0.08336219,86469.0,86442.0,0.06130037]
["bitfinex","BTCUSD",1740915660659,0.231299,86468.0,86436.0,0.0493]
["bitfinex","BTCUSD",1740915660965,0.173511,86450.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915661266,0.00211083,86449.0,86442.0,0.231367]
["bitfinex","BTCUSD",1740915661463,0.231332,86456.0,86436.0,0.04938658]
["bitfinex","BTCUSD",1740915661464,0.231342,86452.0,86436.0,8.658e-05]
["bitfinex","BTCUSD",1740915661678,0.173528,86442.0,86436.0,8.658e-05]
["bitfinex","BTCUSD",1740915661868,0.0812,86451.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915662117,0.00208985,86441.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915662314,0.0812,86451.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915662446,0.03184466,86473.0,86436.0,8.658e-05]
["bitfinex","BTCUSD",1740915662660,0.173482,86464.0,86436.0,0.001706]
["bitfinex","BTCUSD",1740915662862,0.3,86466.0,86436.0,0.001706]
["bitfinex","BTCUSD",1740915663089,0.3,86466.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915663320,0.3,86466.0,86463.0,0.231311]
["bitfinex","BTCUSD",1740915663531,0.3,86466.0,86429.0,0.3268]
["bitfinex","BTCUSD",1740915663532,0.3,86466.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740915663674,0.346,86471.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740915664037,0.3,86467.0,86452.0,0.231342]
["bitfinex","BTCUSD",1740915664262,0.3,86467.0,86463.0,0.173482]
["bitfinex","BTCUSD",1740915664664,0.3,86467.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740915664870,0.219468,86471.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740915665077,0.046,86471.0,86451.0,0.0788]
["bitfinex","BTCUSD",1740915665380,0.046,86471.0,86466.0,0.173477]
["bitfinex","BTCUSD",1740915665697,0.046,86471.0,86464.0,0.231309]
["bitfinex","BTCUSD",1740915665698,0.046,86471.0,86451.0,0.06179999]
["bitfinex","BTCUSD",1740915665815,0.046,86471.0,86465.0,0.173479]
["bitfinex","BTCUSD",1740915666018,0.00023332,86462.0,86453.0,0.231339]
["bitfinex","BTCUSD",1740915666218,0.00023332,86462.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740915666667,0.00023332,86462.0,86456.0,0.173497]
["bitfinex","BTCUSD",1740915666871,0.00023332,86462.0,86451.0,0.06179999]
["bitfinex","BTCUSD",1740915667075,0.00023332,86462.0,86453.0,0.173504]
["bitfinex","BTCUSD",1740915667397,0.17349,86461.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915667979,0.00023332,86462.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915668188,0.173491,86460.0,86454.0,0.173501]
["bitfinex","BTCUSD",1740915668388,0.00023332,86462.0,86451.0,0.06179999]
["bitfinex","BTCUSD",1740915668556,0.00023332,86462.0,86451.0,0.23530799]
["bitfinex","BTCUSD",1740915668756,0.173494,86459.0,86451.0,0.23530799]
["bitfinex","BTCUSD",1740915669109,0.173494,86459.0,86451.0,0.06179999]
["bitfinex","BTCUSD",1740915669956,0.173494,86458.0,86452.0,0.173506]
["bitfinex","BTCUSD",1740915670407,0.173494,86458.0,86452.0,0.145506]
["bitfinex","BTCUSD",1740915670776,0.231318,86461.0,86451.0,0.06179999]
["bitfinex","BTCUSD",1740915670977,0.173498,86456.0,86450.0,0.173508]
["bitfinex","BTCUSD",1740915671817,0.173498,86456.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915672176,0.231318,86461.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915672449,0.1735,86455.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915672810,0.00211754,86454.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915673130,0.17561954,86454.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740915674079,0.00211754,86454.0,86445.0,0.23136]
["bitfinex","BTCUSD",1740915674353,0.173496,86457.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915674536,0.173498,86456.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915674734,0.00211147,86456.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915675141,0.173494,86459.0,86443.0,0.231366]
["bitfinex","BTCUSD",1740915675362,0.00211888,86455.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915675655,0.173494,86459.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915675860,0.00211753,86454.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915676056,0.173494,86459.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915676202,0.00211753,86454.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915676404,0.173494,86459.0,86453.0,0.145503]
["bitfinex","BTCUSD",1740915676644,0.23344892,86458.0,86447.0,0.231353]
["bitfinex","BTCUSD",1740915676820,0.1735,86456.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915677022,0.00211888,86455.0,86444.0,0.231363]
["bitfinex","BTCUSD",1740915677435,0.00211888,86455.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915678853,0.00211888,86455.0,86442.0,0.0788]
["bitfinex","BTCUSD",1740915679353,0.00211888,86455.0,86450.0,0.173508]
["bitfinex","BTCUSD",1740915679561,0.00211888,86455.0,86442.0,0.0788]
["bitfinex","BTCUSD",1740915679924,0.00193106,86454.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740915680070,0.173496,86457.0,86451.0,0.173506]
["bitfinex","BTCUSD",1740915680282,0.00192971,86453.0,86451.0,0.145506]
["bitfinex","BTCUSD",1740915680477,0.173496,86457.0,86451.0,0.145506]
["bitfinex","BTCUSD",1740915680796,0.00192836,86452.0,86451.0,0.145506]
["bitfinex","BTCUSD",1740915680961,0.173496,86457.0,86451.0,0.145506]
["bitfinex","BTCUSD",1740915681299,0.0019264,86456.0,86451.0,0.145506]
["bitfinex","BTCUSD",1740915681498,0.1754254,86456.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915681731,0.1754254,86456.0,86448.0,0.23135]
["bitfinex","BTCUSD",1740915681732,0.0019264,86456.0,86451.0,0.173508]
["bitfinex","BTCUSD",1740915682112,0.0019264,86456.0,86445.0,0.231359]
["bitfinex","BTCUSD",1740915682317,0.0019264,86456.0,86442.0,0.0788]
["bitfinex","BTCUSD",1740915682495,0.173501,86455.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915682671,0.17543341,86455.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740915683862,0.17543341,86455.0,86438.0,0.231378]
["bitfinex","BTCUSD",1740915683863,0.00193241,86455.0,86436.0,0.0813121]
["bitfinex","BTCUSD",1740915684122,0.173527,86442.0,86436.0,0.2548501]
["bitfinex","BTCUSD",1740915684351,0.231339,86453.0,86436.0,0.0813121]
["bitfinex","BTCUSD",1740915684352,0.231362,86445.0,86436.0,0.0813121]
["bitfinex","BTCUSD",1740915684569,0.00191353,86441.0,86436.0,0.0002121]
["bitfinex","BTCUSD",1740915684741,0.173529,86441.0,86436.0,0.0002121]
["bitfinex","BTCUSD",1740915684882,0.00191217,86440.0,86436.0,0.1737501]
["bitfinex","BTCUSD",1740915685081,0.00191217,86440.0,86436.0,0.0002121]
["bitfinex","BTCUSD",1740915685281,0.05,86480.0,86435.0,0.1457511]
["bitfinex","BTCUSD",1740915685488,0.173534,86438.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915685799,0.173534,86438.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915686042,0.231352,86449.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915686215,0.173534,86438.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915686417,0.231352,86449.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915686418,0.00190813,86437.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915686619,0.17354,86436.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915686943,0.00190543,86435.0,86430.0,0.17355]
["bitfinex","BTCUSD",1740915687143,0.00190543,86435.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915687494,0.173537,86437.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915687694,0.00190408,86434.0,86431.0,0.173547]
["bitfinex","BTCUSD",1740915687940,0.1743242,86439.0,86429.0,0.4079]
["bitfinex","BTCUSD",1740915688143,0.00181618,86433.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915688359,0.04100695,86441.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915688552,0.00181618,86433.0,86429.0,0.558202]
["bitfinex","BTCUSD",1740915688852,0.173531,86440.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915689054,0.01815445,86494.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915689257,0.173532,86439.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915689598,0.05,86476.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740915689806,0.231368,86443.0,86429.0,0.3268]
["bitfinex","BTCUSD",1740915690006,0.173537,86437.0,86430.0,0.173549]
["bitfinex","BTCUSD",1740915690206,0.12197131,86451.0,86424.0,0.0811]
["bitfinex","BTCUSD",1740915690207,0.231376,86440.0,86424.0,0.0811]
["bitfinex","BTCUSD",1740915690428,0.12197131,86451.0,86425.0,0.231414]
["bitfinex","BTCUSD",1740915690663,0.12197131,86451.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915690960,0.17353,86440.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915691161,0.17353,86440.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915691342,0.17353,86440.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915692324,0.17353,86440.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915692325,0.173535,86438.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915692744,0.231365,86444.0,86432.0,0.0002122]
["bitfinex","BTCUSD",1740915692952,0.173531,86440.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915693525,0.231365,86444.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915693730,0.173533,86439.0,86432.0,0.1737582]
["bitfinex","BTCUSD",1740915695248,0.173533,86439.0,86432.0,0.1457582]
["bitfinex","BTCUSD",1740915695453,0.00182293,86438.0,86430.0,0.231399]
["bitfinex","BTCUSD",1740915695673,0.00182293,86438.0,86432.0,0.173545]
["bitfinex","BTCUSD",1740915696326,0.00182293,86438.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915696468,0.01733156,86461.0,86425.0,0.00161971]
["bitfinex","BTCUSD",1740915696670,0.04027131,86451.0,86440.0,0.231373]
["bitfinex","BTCUSD",1740915696993,0.30023343,86458.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915697193,0.00023343,86458.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915697368,0.00023343,86458.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915697369,0.231341,86453.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915697574,0.173512,86449.0,86441.0,0.173527]
["bitfinex","BTCUSD",1740915697770,0.040903,86453.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915697975,0.173519,86446.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915698194,0.231352,86449.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915698397,0.231352,86449.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915698614,0.173517,86447.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915698988,0.173517,86447.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915699189,0.173518,86446.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915700290,0.173518,86446.0,86439.0,0.145531]
["bitfinex","BTCUSD",1740915700487,0.173518,86446.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915700693,0.17352,86445.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915700904,0.17352,86445.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915701109,0.17352,86445.0,86437.0,0.249636]
["bitfinex","BTCUSD",1740915701345,0.17352,86445.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915701588,0.231354,86448.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915701750,0.231354,86448.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915701970,0.173519,86446.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915703224,0.34000638,86453.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915703417,0.173507,86452.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915703620,0.21351038,86453.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915703821,0.173507,86452.0,86444.0,0.17352]
["bitfinex","BTCUSD",1740915704018,0.17351,86451.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915704419,0.17351,86450.0,86441.0,0.231371]
["bitfinex","BTCUSD",1740915704667,0.173512,86450.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915704876,0.231336,86454.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915705125,0.173514,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915705259,0.173512,86450.0,86438.0,0.203379]
["bitfinex","BTCUSD",1740915705471,0.173508,86452.0,86439.0,0.231374]
["bitfinex","BTCUSD",1740915705682,0.173504,86453.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915705876,6.376e-05,86455.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915706147,0.173505,86453.0,86437.0,0.30748]
["bitfinex","BTCUSD",1740915706328,0.3,86454.0,86437.0,0.30748]
["bitfinex","BTCUSD",1740915706524,0.173505,86453.0,86437.0,0.30748]
["bitfinex","BTCUSD",1740915706892,0.173507,86452.0,86444.0,0.17352]
["bitfinex","BTCUSD",1740915707124,0.17534469,86452.0,86444.0,0.17352]
["bitfinex","BTCUSD",1740915707339,0.17534369,86452.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915707555,0.17534369,86452.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740915707764,0.00183769,86452.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915708014,0.00183769,86452.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915708262,0.00183769,86452.0,86444.0,0.231363]
["bitfinex","BTCUSD",1740915708504,0.03957105,86454.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915708695,0.17351,86450.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915708914,0.23318004,86453.0,86439.0,0.231374]
["bitfinex","BTCUSD",1740915709113,0.173517,86447.0,86439.0,0.231374]
["bitfinex","BTCUSD",1740915709340,0.3,86453.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915709564,0.0018296,86446.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915709788,0.173525,86443.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915710024,0.23136,86445.0,86437.0,0.249635]
["bitfinex","BTCUSD",1740915710248,0.0018242,86442.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915710467,0.0404596,86454.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915710684,0.00182286,86441.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915710903,0.173506,86452.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915711116,0.173506,86452.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740915711319,0.00183634,86451.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915711558,0.27162572,86454.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915711787,0.00183499,86450.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915711966,0.173506,86452.0,86437.0,0.0761]
["bitfinex","BTCUSD",1740915711967,0.27162572,86454.0,86441.0,0.23137]
["bitfinex","BTCUSD",1740915712176,0.17534664,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915712378,0.231346,86451.0,86439.0,0.231376]
["bitfinex","BTCUSD",1740915712589,0.0018323,86448.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915712811,0.173513,86449.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915713027,0.00183095,86447.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915713267,0.1753473,86448.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915713453,0.1753473,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915713454,0.0018296,86446.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915713692,0.173515,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915714239,0.00183095,86447.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915715276,0.00183095,86447.0,86441.0,0.145528]
["bitfinex","BTCUSD",1740915717194,0.00183095,86447.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915717358,0.00183095,86447.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915717562,0.00023343,86452.0,86442.0,0.231368]
["bitfinex","BTCUSD",1740915717762,0.0018296,86446.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915717959,0.17351,86450.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915718168,0.00182825,86445.0,86440.0,0.231373]
["bitfinex","BTCUSD",1740915718366,0.231344,86451.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915718680,0.173513,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915718880,0.00183499,86450.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915719084,0.173516,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915719627,0.00183095,86447.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915719829,0.00183095,86447.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915720031,0.00023343,86452.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915720336,0.17351,86450.0,86444.0,0.145521]
["bitfinex","BTCUSD",1740915720829,0.00183365,86449.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915720973,0.00183365,86449.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915721175,0.173516,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915721523,0.00183095,86447.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915721700,0.08273343,86452.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915721903,0.173523,86444.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915722311,0.00182555,86443.0,86438.0,0.1737462]
["bitfinex","BTCUSD",1740915722511,0.173518,86446.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915722706,0.00182421,86442.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915723028,0.173517,86447.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915723247,0.173515,86448.0,86439.0,0.231377]
["bitfinex","BTCUSD",1740915723449,0.0018296,86446.0,86441.0,0.173527]
["bitfinex","BTCUSD",1740915723676,0.00183095,86447.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915723877,0.00182825,86445.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915724265,0.173512,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915724416,0.0018269,86444.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915724621,0.173512,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915725157,0.0018323,86448.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915725426,0.0018323,86448.0,86442.0,0.145526]
["bitfinex","BTCUSD",1740915725608,0.0018323,86448.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915725936,0.0018323,86448.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915725937,0.0018323,86448.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915726144,0.17351,86450.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915726288,0.00183095,86447.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915726640,0.173508,86451.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915726784,0.0018296,86446.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915726979,0.173512,86449.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915727179,0.00182825,86445.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915727405,0.00023343,86452.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915727893,0.33983641,86454.0,86442.0,0.173525]
["bitfinex","BTCUSD",1740915728090,0.173512,86450.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915728288,0.231341,86453.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915728528,0.173516,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915728735,0.173516,86447.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915728943,0.17526348,86447.0,86439.0,0.231377]
["bitfinex","BTCUSD",1740915729133,0.173518,86446.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915729333,0.173525,86443.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915729695,0.00174074,86442.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915730202,0.00023343,86448.0,86438.0,0.0002122]
["bitfinex","BTCUSD",1740915730408,0.00173939,86441.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915730690,0.17374743,86448.0,86436.0,0.231385]
["bitfinex","BTCUSD",1740915730864,0.00023343,86448.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915731077,0.00173939,86441.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915731222,0.00023343,86448.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915731421,0.17374743,86448.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915731624,0.00174748,86447.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915732299,0.00174748,86447.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915733006,0.00174748,86447.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915733725,0.00174748,86447.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915734037,0.00023343,86448.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915734370,0.00174748,86447.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915735327,0.00174748,86447.0,86445.0,0.145519]
["bitfinex","BTCUSD",1740915735533,0.00023343,86448.0,86445.0,0.145519]
["bitfinex","BTCUSD",1740915735730,0.00174613,86446.0,86445.0,0.145519]
["bitfinex","BTCUSD",1740915735904,0.00023343,86448.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740915736088,0.00174613,86446.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915736288,0.00023343,86448.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915736512,0.00174478,86445.0,86434.0,0.23139]
["bitfinex","BTCUSD",1740915736669,0.00023343,86448.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915736874,0.00174748,86447.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915737111,0.00174748,86447.0,86439.0,0.231376]
["bitfinex","BTCUSD",1740915737291,0.00174748,86447.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915737508,0.00174748,86447.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915737834,0.00023343,86448.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740915737982,0.00023343,86448.0,86442.0,0.0788]
["bitfinex","BTCUSD",1740915738186,0.00174748,86447.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915738404,0.00174748,86447.0,86437.0,0.0809]
["bitfinex","BTCUSD",1740915738640,0.00023343,86448.0,86437.0,0.0809]
["bitfinex","BTCUSD",1740915738841,0.00023343,86448.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915739071,0.00174748,86447.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915739269,0.00023343,86448.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915739509,0.00174748,86447.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915739707,0.1837571,86454.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915739889,0.00174579,86446.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915740248,0.217702,86454.0,86445.0,0.17352]
["bitfinex","BTCUSD",1740915740487,0.0339449,86454.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915740683,0.173509,86451.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915741222,0.00175152,86450.0,86443.0,0.173523]
["bitfinex","BTCUSD",1740915741965,0.17526352,86450.0,86441.0,0.173527]
["bitfinex","BTCUSD",1740915742167,0.17526352,86450.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915742754,0.17526352,86450.0,86443.0,0.1737352]
["bitfinex","BTCUSD",1740915742933,0.00175152,86450.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915745209,0.00175152,86450.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740915745437,0.00175152,86450.0,86446.0,0.145518]
["bitfinex","BTCUSD",1740915745908,0.00175152,86450.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915746509,0.00175152,86450.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915747116,0.23135,86449.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915747317,0.173521,86445.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915747520,0.231356,86447.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915747890,0.00174343,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915748308,0.173522,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915748439,0.17526543,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915748982,0.00174343,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915749134,0.231355,86448.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915749334,0.00174343,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915749550,0.17352,86445.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915749757,0.00174343,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915749955,0.173522,86445.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915750192,0.00174343,86444.0,86443.0,0.0002122]
["bitfinex","BTCUSD",1740915750406,0.00174343,86444.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915751182,0.00174343,86444.0,86432.0,0.0766]
["bitfinex","BTCUSD",1740915751389,0.173514,86448.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915751556,0.00174208,86443.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915751819,0.173514,86448.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915751992,0.00174208,86443.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915752188,0.173514,86448.0,86439.0,0.231374]
["bitfinex","BTCUSD",1740915752423,0.00174208,86443.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915752602,0.173525,86443.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915752924,0.00174074,86442.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915754097,0.231359,86446.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915754402,0.00173939,86441.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915754608,0.173522,86445.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915754801,0.00173804,86440.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915755024,0.173522,86445.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915755378,0.173522,86445.0,86439.0,0.145532]
["bitfinex","BTCUSD",1740915755768,0.00023343,86451.0,86432.0,0.0768122]
["bitfinex","BTCUSD",1740915755769,0.173514,86449.0,86432.0,0.0768122]
["bitfinex","BTCUSD",1740915756037,0.231348,86450.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915756409,0.173517,86447.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915756606,0.231348,86450.0,86432.0,0.0768122]
["bitfinex","BTCUSD",1740915756786,0.17351,86450.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915756974,0.173513,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915757170,0.00023343,86451.0,86433.0,0.00161954]
["bitfinex","BTCUSD",1740915757427,0.17374143,86451.0,86444.0,0.173521]
["bitfinex","BTCUSD",1740915757675,0.00023343,86451.0,86435.0,0.00161954]
["bitfinex","BTCUSD",1740915757866,0.00023343,86451.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740915758138,0.00023343,86451.0,86432.0,0.0768122]
["bitfinex","BTCUSD",1740915758369,0.00023343,86451.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740915758548,0.00023343,86451.0,86450.0,0.25171]
["bitfinex","BTCUSD",1740915760415,0.00023343,86451.0,86450.0,0.22371]
["bitfinex","BTCUSD",1740915761308,0.00199444,86451.0,86450.0,0.0782]
["bitfinex","BTCUSD",1740915761555,0.00199444,86451.0,86450.0,0.25171]
["bitfinex","BTCUSD",1740915761967,0.00023343,86451.0,86450.0,0.25171]
["bitfinex","BTCUSD",1740915762132,0.00023343,86451.0,86450.0,0.0782]
["bitfinex","BTCUSD",1740915762343,0.00199445,86451.0,86450.0,0.0782]
["bitfinex","BTCUSD",1740915762968,0.00199445,86451.0,86450.0,0.25171]
["bitfinex","BTCUSD",1740915763123,0.00023343,86451.0,86450.0,0.25171]
["bitfinex","BTCUSD",1740915765387,0.00023343,86451.0,86450.0,0.22371]
["bitfinex","BTCUSD",1740915766902,0.00023343,86451.0,86450.0,0.27091]
["bitfinex","BTCUSD",1740915771379,0.00023343,86451.0,86450.0,0.24291]
["bitfinex","BTCUSD",1740915774961,0.00023343,86451.0,86450.0,0.24452905]
["bitfinex","BTCUSD",1740915775398,0.00023343,86451.0,86450.0,0.21652905]
["bitfinex","BTCUSD",1740915775611,0.01454085,86508.0,86450.0,0.04881905]
["bitfinex","BTCUSD",1740915775835,0.00159126,86451.0,86450.0,0.04881905]
["bitfinex","BTCUSD",1740915776069,0.173452,86479.0,86469.0,0.231294]
["bitfinex","BTCUSD",1740915776299,0.173451,86480.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915776507,0.00162765,86478.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915776714,0.001629,86479.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915776972,0.0016263,86477.0,86472.0,0.173465]
["bitfinex","BTCUSD",1740915777192,0.0016263,86477.0,86469.0,0.231294]
["bitfinex","BTCUSD",1740915777466,0.00162495,86476.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740915777647,0.00162495,86476.0,86471.0,0.23129]
["bitfinex","BTCUSD",1740915777873,0.00039382,86479.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915778094,0.00162361,86475.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915778331,0.00039382,86479.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915778547,0.00162226,86474.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915778987,0.00162091,86473.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915779346,0.00039382,86479.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915779563,0.00162091,86473.0,86467.0,0.231301]
["bitfinex","BTCUSD",1740915779766,0.00162091,86473.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915779935,0.00039382,86479.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915780156,0.00161956,86472.0,86460.0,0.231319]
["bitfinex","BTCUSD",1740915780373,0.17384582,86479.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740915780603,0.00161822,86471.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740915780825,0.17384582,86479.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915781022,0.00039382,86479.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915781248,0.00162765,86478.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915781602,0.00162765,86478.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915781810,0.00162765,86478.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740915782019,0.173465,86473.0,86464.0,0.173482]
["bitfinex","BTCUSD",1740915782225,0.2329013,86477.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740915782433,0.00161956,86472.0,86463.0,0.173484]
["bitfinex","BTCUSD",1740915782592,0.00161956,86472.0,86453.0,0.231339]
["bitfinex","BTCUSD",1740915782794,0.00161956,86472.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740915783058,0.0775,86476.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740915783255,0.00161822,86471.0,86468.0,0.173472]
["bitfinex","BTCUSD",1740915783457,0.0775,86476.0,86456.0,0.231331]
["bitfinex","BTCUSD",1740915783618,0.00161687,86470.0,86457.0,0.231328]
["bitfinex","BTCUSD",1740915783825,0.0775,86476.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915784183,0.00162361,86475.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915785277,0.00162361,86475.0,86469.0,0.145472]
["bitfinex","BTCUSD",1740915785936,0.00162361,86475.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915786139,0.173462,86474.0,86467.0,0.173474]
["bitfinex","BTCUSD",1740915786355,0.17508361,86475.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915786534,0.00162091,86473.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915786828,0.00162226,86474.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915787022,0.00162226,86474.0,86457.0,0.231328]
["bitfinex","BTCUSD",1740915787226,0.00162226,86474.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915787432,0.25096,86476.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915787638,0.00162091,86473.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915787934,0.25096,86476.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915788136,0.00161956,86472.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915788464,0.00161822,86471.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915788633,0.00161822,86471.0,86469.0,0.17347]
["bitfinex","BTCUSD",1740915788830,0.25096,86476.0,86467.0,0.231302]
["bitfinex","BTCUSD",1740915789031,0.00162361,86475.0,86469.0,0.173471]
["bitfinex","BTCUSD",1740915789236,0.17508361,86475.0,86469.0,0.173471]
["bitfinex","BTCUSD",1740915789964,0.17508361,86475.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740915789965,0.00162361,86475.0,86470.0,0.17347]
["bitfinex","BTCUSD",1740915790333,0.00162361,86475.0,86470.0,0.14547]
["bitfinex","BTCUSD",1740915791487,0.0002121,86473.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915791992,0.00161956,86472.0,86471.0,0.173467]
["bitfinex","BTCUSD",1740915792198,0.0002121,86473.0,86466.0,0.231302]
["bitfinex","BTCUSD",1740915792499,0.00161956,86472.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740915792723,0.00161956,86472.0,86469.0,0.173472]
["bitfinex","BTCUSD",1740915793331,0.00161956,86472.0,86457.0,0.231326]
["bitfinex","BTCUSD",1740915793332,0.00161956,86472.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915793481,0.00161956,86472.0,86457.0,0.231326]
["bitfinex","BTCUSD",1740915795455,0.00161956,86472.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915796154,0.173473,86469.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915796560,0.173476,86467.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740915796719,0.00161417,86468.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915796916,0.00161148,86466.0,86460.0,0.173488]
["bitfinex","BTCUSD",1740915797119,0.17508883,86467.0,86461.0,0.173488]
["bitfinex","BTCUSD",1740915797323,0.00161013,86465.0,86459.0,0.231321]
["bitfinex","BTCUSD",1740915797520,0.00161149,86466.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915797735,0.00160883,86464.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915797934,0.173474,86468.0,86462.0,0.173486]
["bitfinex","BTCUSD",1740915798140,0.00160748,86463.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915798454,0.0497,86470.0,86455.0,0.173499]
["bitfinex","BTCUSD",1740915798455,0.17509214,86462.0,86455.0,0.173499]
["bitfinex","BTCUSD",1740915798654,0.00160614,86462.0,86456.0,0.173496]
["bitfinex","BTCUSD",1740915798840,0.00160614,86462.0,86457.0,0.173495]
["bitfinex","BTCUSD",1740915799039,0.00160614,86462.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915799245,0.0825,86465.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915799443,0.00160479,86461.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915799664,0.25598,86465.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915799895,0.00160344,86460.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915800100,0.0825,86465.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915800306,0.00160209,86459.0,86458.0,0.173492]
["bitfinex","BTCUSD",1740915800514,0.25598,86465.0,86458.0,0.145492]
["bitfinex","BTCUSD",1740915800712,0.00160209,86459.0,86458.0,0.145492]
["bitfinex","BTCUSD",1740915800995,0.0825,86465.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740915801192,0.255981,86465.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740915801375,0.00160883,86464.0,86459.0,0.173491]
["bitfinex","BTCUSD",1740915801551,0.00160883,86464.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915801751,0.173497,86457.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915801955,0.00160883,86464.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915802154,0.173502,86454.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915802494,0.17509735,86454.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915802696,0.00159535,86454.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915803060,0.00159535,86454.0,86453.0,0.17373731]
["bitfinex","BTCUSD",1740915803400,0.0825,86465.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915803711,0.173497,86457.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915803899,0.00160883,86464.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915804127,0.00159805,86456.0,86453.0,0.00023331]
["bitfinex","BTCUSD",1740915804303,0.0825,86465.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915804657,0.0002122,86464.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915805289,0.0002122,86464.0,86459.0,0.145492]
["bitfinex","BTCUSD",1740915807763,0.0002122,86464.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915807938,0.0002122,86464.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915809161,0.0002122,86464.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740915809343,0.0002122,86464.0,86454.0,0.00023342]
["bitfinex","BTCUSD",1740915809548,0.0002122,86464.0,86458.0,0.173492]
["bitfinex","BTCUSD",1740915809707,0.0002122,86464.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915810366,0.0002122,86464.0,86459.0,0.145492]
["bitfinex","BTCUSD",1740915811687,0.00160748,86463.0,86459.0,0.145492]
["bitfinex","BTCUSD",1740915812093,0.00160748,86463.0,86456.0,0.23133]
["bitfinex","BTCUSD",1740915812425,0.00160748,86463.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915815340,0.00160748,86463.0,86459.0,0.145492]
["bitfinex","BTCUSD",1740915815648,0.00160748,86463.0,86460.0,0.17349]
["bitfinex","BTCUSD",1740915816148,0.00160748,86463.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740915816313,0.00160748,86463.0,86459.0,0.173492]
["bitfinex","BTCUSD",1740915817413,0.17349,86460.0,86459.0,0.00023342]
["bitfinex","BTCUSD",1740915817615,0.17509343,86460.0,86459.0,0.00023342]
["bitfinex","BTCUSD",1740915818284,0.30719343,86460.0,86459.0,0.00023342]
["bitfinex","BTCUSD",1740915820457,0.173507,86452.0,86441.0,0.231371]
["bitfinex","BTCUSD",1740915820659,0.0015913,86451.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740915820858,0.1321,86460.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915821026,0.173511,86450.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915821228,0.0015886,86449.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915821431,0.1751006,86449.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915821786,0.17515523,86449.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740915822864,0.03092437,86449.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915823475,0.173515,86448.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915823679,0.17510225,86448.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915823993,0.00158725,86448.0,86430.0,0.231399]
["bitfinex","BTCUSD",1740915824218,0.173526,86443.0,86433.0,0.07624]
["bitfinex","BTCUSD",1740915824491,0.00158725,86448.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915824702,0.00158725,86448.0,86432.0,0.3074062]
["bitfinex","BTCUSD",1740915824875,0.00158725,86448.0,86432.0,0.0760122]
["bitfinex","BTCUSD",1740915825082,0.173531,86440.0,86433.0,0.173543]
["bitfinex","BTCUSD",1740915825329,0.231358,86446.0,86427.0,0.0480122]
["bitfinex","BTCUSD",1740915825501,0.00157511,86439.0,86427.0,0.0480122]
["bitfinex","BTCUSD",1740915825707,0.173518,86447.0,86428.0,0.00161964]
["bitfinex","BTCUSD",1740915826015,0.173519,86446.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915826219,0.17510355,86446.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915826415,0.00158455,86446.0,86444.0,0.17352]
["bitfinex","BTCUSD",1740915826634,0.00158455,86446.0,86439.0,0.231376]
["bitfinex","BTCUSD",1740915826815,0.17352,86446.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915827027,0.173522,86444.0,86437.0,0.173534]
["bitfinex","BTCUSD",1740915827342,0.00158051,86443.0,86437.0,0.173534]
["bitfinex","BTCUSD",1740915827505,0.17510551,86443.0,86437.0,0.173534]
["bitfinex","BTCUSD",1740915827704,0.00158051,86443.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915827935,0.00158051,86443.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915828111,0.231355,86448.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915828310,0.231357,86447.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915828517,0.231358,86446.0,86437.0,0.23138]
["bitfinex","BTCUSD",1740915828754,0.173521,86445.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915828962,0.173521,86445.0,86391.0,1.50023331]
["bitfinex","BTCUSD",1740915828963,0.00158321,86445.0,86391.0,1.50023331]
["bitfinex","BTCUSD",1740915829101,0.00158321,86445.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915829543,0.00158321,86445.0,86438.0,0.231377]
["bitfinex","BTCUSD",1740915829544,0.00158321,86445.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915830374,0.00158321,86445.0,86440.0,0.1737422]
["bitfinex","BTCUSD",1740915830816,0.00158321,86445.0,86440.0,0.0002122]
["bitfinex","BTCUSD",1740915831062,0.173524,86444.0,86440.0,0.0002122]
["bitfinex","BTCUSD",1740915831311,0.23136,86446.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915831523,0.00158051,86443.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915831754,0.173524,86444.0,86428.0,0.231406]
["bitfinex","BTCUSD",1740915831965,0.00157916,86442.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915832246,0.00158051,86443.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915832466,0.231355,86447.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915832793,0.173522,86444.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915833102,0.00158051,86443.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915833483,0.00157916,86442.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915833681,0.00157916,86442.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915833881,0.02933577,86449.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915834085,0.02933577,86449.0,86446.0,0.173516]
["bitfinex","BTCUSD",1740915834288,0.20284777,86449.0,86442.0,0.173524]
["bitfinex","BTCUSD",1740915834630,0.173515,86448.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915834951,0.02933577,86449.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915835191,0.02933577,86449.0,86431.0,0.231396]
["bitfinex","BTCUSD",1740915835391,0.02933577,86449.0,86438.0,0.145533]
["bitfinex","BTCUSD",1740915835577,0.173522,86445.0,86438.0,0.145533]
["bitfinex","BTCUSD",1740915835911,0.02933577,86449.0,86432.0,0.231394]
["bitfinex","BTCUSD",1740915836100,0.02933577,86449.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915836292,0.231352,86448.0,86421.0,0.07624]
["bitfinex","BTCUSD",1740915836477,0.231352,86448.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915836940,0.173525,86443.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915838883,0.231361,86445.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915838884,0.173522,86445.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915839326,0.173524,86444.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915839528,0.231355,86447.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915839729,0.173531,86440.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915839929,0.231368,86443.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915840136,0.231359,86446.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915840409,0.173528,86442.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915840625,0.00150597,86441.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915840823,0.00150597,86441.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915841031,0.00143617,86440.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915841256,0.173528,86442.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915841457,0.00143752,86441.0,86433.0,0.231391]
["bitfinex","BTCUSD",1740915841656,0.173524,86443.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915841870,0.00143887,86442.0,86427.0,0.0482244]
["bitfinex","BTCUSD",1740915842095,0.00143887,86442.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915842625,0.17496587,86442.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915843049,0.17496587,86442.0,86427.0,0.0482244]
["bitfinex","BTCUSD",1740915843050,0.00143887,86442.0,86427.0,0.2796324]
["bitfinex","BTCUSD",1740915843254,0.00143887,86442.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915843445,0.00023343,86444.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915843656,0.00144021,86443.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915845390,0.00144021,86443.0,86438.0,0.145533]
["bitfinex","BTCUSD",1740915845684,0.00144021,86443.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915845887,0.00023343,86444.0,86430.0,0.00161963]
["bitfinex","BTCUSD",1740915846087,0.00144021,86443.0,86430.0,0.00161963]
["bitfinex","BTCUSD",1740915846339,0.00144021,86443.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915846518,0.00144021,86443.0,86430.0,0.00161963]
["bitfinex","BTCUSD",1740915846886,0.00144021,86443.0,86440.0,0.17353]
["bitfinex","BTCUSD",1740915848087,0.00144021,86443.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915848287,0.00144021,86443.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915848529,0.00023343,86444.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915849034,0.00144021,86443.0,86419.0,0.2316402]
["bitfinex","BTCUSD",1740915849211,0.00144021,86443.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915849413,0.00023343,86444.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915849612,0.00023343,86444.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915849799,0.00144138,86443.0,86437.0,0.173535]
["bitfinex","BTCUSD",1740915850199,0.00144138,86443.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915850398,0.00144138,86443.0,86436.0,0.145538]
["bitfinex","BTCUSD",1740915850597,0.17496538,86443.0,86433.0,0.231392]
["bitfinex","BTCUSD",1740915850827,0.173524,86443.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915851033,0.17496603,86442.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915851432,0.00144003,86442.0,86431.0,0.231396]
["bitfinex","BTCUSD",1740915851609,0.173528,86441.0,86431.0,0.231396]
["bitfinex","BTCUSD",1740915851829,0.00023343,86444.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915852011,0.00143733,86440.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740915852263,0.00023343,86444.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915852477,0.00143599,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915852639,0.00023343,86444.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740915852836,0.00023343,86444.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740915853144,0.00144138,86443.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915853349,0.173532,86439.0,86427.0,0.0002122]
["bitfinex","BTCUSD",1740915853558,0.00144138,86443.0,86429.0,0.231403]
["bitfinex","BTCUSD",1740915853764,0.00144546,86438.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915853968,0.17375643,86444.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915854172,0.00144411,86437.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915854386,0.00023343,86444.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915854794,0.0014522,86443.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915855026,0.0014522,86443.0,86440.0,0.172529]
["bitfinex","BTCUSD",1740915855371,0.0014522,86443.0,86440.0,0.144529]
["bitfinex","BTCUSD",1740915855612,0.0014522,86443.0,86440.0,0.003]
["bitfinex","BTCUSD",1740915855773,0.0014522,86443.0,86440.0,0.006]
["bitfinex","BTCUSD",1740915856903,0.0014522,86443.0,86434.0,0.231388]
["bitfinex","BTCUSD",1740915857245,0.0014522,86443.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915857529,0.00145085,86442.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915857905,0.00023343,86444.0,86422.0,0.231421]
["bitfinex","BTCUSD",1740915858108,0.00023343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915859556,0.00023343,86444.0,86441.0,0.004]
["bitfinex","BTCUSD",1740915859878,0.00023343,86444.0,86441.0,0.177528]
["bitfinex","BTCUSD",1740915860086,0.00023343,86444.0,86441.0,0.004]
["bitfinex","BTCUSD",1740915860463,0.00023343,86444.0,86440.0,0.14953]
["bitfinex","BTCUSD",1740915860687,0.00023343,86444.0,86434.0,0.310888]
["bitfinex","BTCUSD",1740915860834,0.00023343,86444.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915861033,0.00023343,86444.0,86443.0,0.003]
["bitfinex","BTCUSD",1740915861285,0.00023343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915861658,0.00023343,86444.0,86443.0,0.176524]
["bitfinex","BTCUSD",1740915862066,0.00023343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915863756,0.00023343,86444.0,86443.0,0.176524]
["bitfinex","BTCUSD",1740915863954,0.00023343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915865362,0.00023343,86444.0,86443.0,0.151524]
["bitfinex","BTCUSD",1740915868331,0.00023343,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740915868532,0.00023343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915868753,0.00023343,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740915870019,0.00028343,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740915870359,0.00028343,86444.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915870514,0.00028343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915872351,0.00028343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915873144,0.00028343,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740915875350,0.00028343,86444.0,86439.0,0.209376]
["bitfinex","BTCUSD",1740915875779,0.00028343,86444.0,86430.0,0.231399]
["bitfinex","BTCUSD",1740915876225,0.00028343,86444.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915876908,0.00028343,86444.0,86415.0,0.01454085]
["bitfinex","BTCUSD",1740915877126,0.00028343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915877535,0.00028343,86444.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915877673,0.00028343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915878395,0.00028343,86444.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740915879002,0.00028343,86444.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915879206,0.00028343,86444.0,86443.0,0.001]
["bitfinex","BTCUSD",1740915880320,0.00028343,86444.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915880927,0.00028343,86444.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915881133,0.00028343,86444.0,86440.0,0.231374]
["bitfinex","BTCUSD",1740915881331,0.00028343,86444.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915881583,0.00028343,86444.0,86442.0,0.173526]
["bitfinex","BTCUSD",1740915881937,0.00028343,86444.0,86441.0,0.173528]
["bitfinex","BTCUSD",1740915882452,0.00028343,86444.0,86439.0,0.0002122]
["bitfinex","BTCUSD",1740915882780,0.00028343,86444.0,86441.0,0.173526]
["bitfinex","BTCUSD",1740915884485,0.00028343,86444.0,86439.0,0.2315862]
["bitfinex","BTCUSD",1740915885272,0.173524,86443.0,86434.0,0.2036012]
["bitfinex","BTCUSD",1740915885445,0.00028343,86444.0,86426.0,0.558211]
["bitfinex","BTCUSD",1740915885773,0.00028343,86444.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915886577,0.00028343,86444.0,86437.0,0.231382]
["bitfinex","BTCUSD",1740915886875,0.00028343,86444.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915887284,0.17380643,86444.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915888001,0.00028343,86444.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915888487,0.00028343,86444.0,86439.0,0.173531]
["bitfinex","BTCUSD",1740915888660,0.00028343,86444.0,86440.0,0.173529]
["bitfinex","BTCUSD",1740915889386,0.00028343,86444.0,86437.0,0.23138]
["bitfinex","BTCUSD",1740915889624,0.00028343,86444.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740915891329,0.00028343,86444.0,86443.0,0.145524]
["bitfinex","BTCUSD",1740915893447,0.00028343,86444.0,86443.0,0.148524]
["bitfinex","BTCUSD",1740915893843,0.00028343,86444.0,86443.0,0.145524]
["bitfinex","BTCUSD",1740915894340,0.00028343,86444.0,86443.0,0.148524]
["bitfinex","BTCUSD",1740915894721,0.00028343,86444.0,86443.0,0.145524]
["bitfinex","BTCUSD",1740915894905,0.00028343,86444.0,86443.0,0.148524]
["bitfinex","BTCUSD",1740915895283,0.00028343,86444.0,86443.0,0.120524]
["bitfinex","BTCUSD",1740915895487,0.00028343,86444.0,86443.0,0.176524]
["bitfinex","BTCUSD",1740915895908,0.00028343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915896115,0.00028343,86444.0,86443.0,0.176524]
["bitfinex","BTCUSD",1740915896525,0.00028343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915897470,0.00028343,86444.0,86443.0,0.006]
["bitfinex","BTCUSD",1740915897647,0.00028343,86444.0,86443.0,0.179524]
["bitfinex","BTCUSD",1740915900232,0.00028343,86444.0,86443.0,0.15314344]
["bitfinex","BTCUSD",1740915900438,0.00028343,86444.0,86443.0,0.24808416]
["bitfinex","BTCUSD",1740915900875,0.00028343,86444.0,86443.0,0.24646485]
["bitfinex","BTCUSD",1740915901058,0.00028343,86444.0,86443.0,0.24808407]
["bitfinex","BTCUSD",1740915901861,0.02205027,86444.0,86443.0,0.24808407]
["bitfinex","BTCUSD",1740915902095,0.02205027,86444.0,86443.0,0.24646485]
["bitfinex","BTCUSD",1740915902315,0.00099624,86473.0,86444.0,0.01454085]
["bitfinex","BTCUSD",1740915902520,0.3,86477.0,86447.0,0.01454085]
["bitfinex","BTCUSD",1740915902858,0.473461,86475.0,86467.0,0.173475]
["bitfinex","BTCUSD",1740915903304,0.3,86475.0,86448.0,0.00161911]
["bitfinex","BTCUSD",1740915903504,0.003,86473.0,86467.0,0.173475]
["bitfinex","BTCUSD",1740915903720,0.00100006,86472.0,86468.0,0.173474]
["bitfinex","BTCUSD",1740915903921,0.00100006,86472.0,86465.0,0.231306]
["bitfinex","BTCUSD",1740915904103,0.00100006,86474.0,86468.0,0.173473]
["bitfinex","BTCUSD",1740915904300,0.00100006,86474.0,86470.0,0.173468]
["bitfinex","BTCUSD",1740915904501,0.00023332,86473.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915904683,0.00023332,86473.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915905108,0.00023332,86473.0,86460.0,0.231319]
["bitfinex","BTCUSD",1740915905314,0.00023332,86473.0,86468.0,0.145473]
["bitfinex","BTCUSD",1740915905469,0.00023332,86473.0,86466.0,0.231304]
["bitfinex","BTCUSD",1740915905674,0.00023332,86473.0,86460.0,0.231319]
["bitfinex","BTCUSD",1740915905871,0.002,86472.0,86419.0,0.0502122]
["bitfinex","BTCUSD",1740915906075,0.002,86472.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740915906426,0.00223332,86473.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915906587,0.00623332,86473.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915906801,0.00223332,86473.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740915907303,0.00023332,86473.0,86472.0,0.171466]
["bitfinex","BTCUSD",1740915907502,0.00023332,86473.0,86472.0,0.169466]
["bitfinex","BTCUSD",1740915907704,0.00023332,86473.0,86472.0,0.170466]
["bitfinex","BTCUSD",1740915909447,0.3491,86481.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915909643,0.173452,86480.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915910030,0.3763655,86481.0,86472.0,0.001]
["bitfinex","BTCUSD",1740915910204,0.5498135,86481.0,86474.0,0.17346]
["bitfinex","BTCUSD",1740915910551,0.5498135,86481.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915910748,0.5528135,86481.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915910890,0.001,86480.0,86475.0,0.17346]
["bitfinex","BTCUSD",1740915911949,0.001,86480.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915912147,0.3272655,86481.0,86413.0,0.16716]
["bitfinex","BTCUSD",1740915912354,0.5047135,86481.0,86474.0,0.17346]
["bitfinex","BTCUSD",1740915912507,0.5047135,86481.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915913035,0.002,86480.0,86475.0,0.173459]
["bitfinex","BTCUSD",1740915913199,0.3272655,86481.0,86476.0,0.173458]
["bitfinex","BTCUSD",1740915913419,0.0272655,86481.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915913623,0.002,86480.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915914258,0.17545,86480.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740915914766,0.173454,86478.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915915196,0.002,86480.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915915396,0.02169214,86477.0,86474.0,0.145462]
["bitfinex","BTCUSD",1740915915563,0.02169214,86477.0,86473.0,0.173464]
["bitfinex","BTCUSD",1740915915759,0.02169214,86477.0,86468.0,0.231298]
["bitfinex","BTCUSD",1740915915977,0.02169214,86477.0,86474.0,0.173462]
["bitfinex","BTCUSD",1740915916630,0.02169214,86477.0,86463.0,0.231312]
["bitfinex","BTCUSD",1740915916841,0.02169214,86477.0,86427.0,0.0502122]
["bitfinex","BTCUSD",1740915916842,0.02169214,86477.0,86460.0,0.00161903]
["bitfinex","BTCUSD",1740915917055,0.00423332,86480.0,86477.0,0.172456]
["bitfinex","BTCUSD",1740915917056,0.00023332,86480.0,86477.0,0.172456]
["bitfinex","BTCUSD",1740915917699,0.00023332,86480.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915918354,0.02192104,86480.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740915918558,0.02192104,86480.0,86479.0,0.172452]
["bitfinex","BTCUSD",1740915919201,0.02292104,86480.0,86479.0,0.172452]
["bitfinex","BTCUSD",1740915919423,0.02392104,86480.0,86479.0,0.172452]
["bitfinex","BTCUSD",1740915920517,0.02392104,86480.0,86479.0,0.144452]
["bitfinex","BTCUSD",1740915920734,0.02392104,86480.0,86472.0,0.1248]
["bitfinex","BTCUSD",1740915921001,0.02392104,86480.0,86460.0,0.15262]
["bitfinex","BTCUSD",1740915921244,0.02392104,86480.0,86453.0,0.4033]
["bitfinex","BTCUSD",1740915921444,0.0751,86478.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740915921627,0.23133,86457.0,86444.0,0.0765]
["bitfinex","BTCUSD",1740915921849,0.173496,86458.0,86444.0,0.0765]
["bitfinex","BTCUSD",1740915922010,0.173503,86454.0,86445.0,0.23136]
["bitfinex","BTCUSD",1740915922223,0.173503,86454.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740915922423,0.02168772,86453.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740915922622,0.02168772,86453.0,86450.0,0.174509]
["bitfinex","BTCUSD",1740915922825,0.02168772,86453.0,86450.0,0.001]
["bitfinex","BTCUSD",1740915923079,0.02168772,86453.0,86444.0,0.001]
["bitfinex","BTCUSD",1740915923214,0.231342,86452.0,86445.0,0.002]
["bitfinex","BTCUSD",1740915923582,0.231342,86452.0,86444.0,6.376e-05]
["bitfinex","BTCUSD",1740915923583,0.173515,86448.0,86444.0,6.376e-05]
["bitfinex","BTCUSD",1740915923718,0.231344,86451.0,86444.0,6.376e-05]
["bitfinex","BTCUSD",1740915923913,0.231315,86462.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740915924118,0.173495,86458.0,86444.0,6.376e-05]
["bitfinex","BTCUSD",1740915924323,0.173495,86458.0,86452.0,0.173505]
["bitfinex","BTCUSD",1740915924522,0.0751,86463.0,86450.0,0.176508]
["bitfinex","BTCUSD",1740915924768,0.0751,86463.0,86450.0,0.003]
["bitfinex","BTCUSD",1740915925165,0.17352,86445.0,86444.0,6.376e-05]
["bitfinex","BTCUSD",1740915925392,0.2965855,86462.0,86431.0,0.04860806]
["bitfinex","BTCUSD",1740915925579,0.173488,86461.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915925807,0.17353,86441.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915926363,0.231366,86443.0,86433.0,0.231393]
["bitfinex","BTCUSD",1740915926577,0.173531,86440.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915926979,0.231366,86443.0,86431.0,0.23148358]
["bitfinex","BTCUSD",1740915927189,0.23134,86453.0,86431.0,0.23148358]
["bitfinex","BTCUSD",1740915927405,0.23134,86453.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915927752,0.002,86461.0,86434.0,0.0002121]
["bitfinex","BTCUSD",1740915927753,0.173531,86440.0,86434.0,0.1737541]
["bitfinex","BTCUSD",1740915928029,0.173524,86444.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915928266,0.307435,86462.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915928557,0.173524,86443.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915928955,0.23136,86446.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915929457,0.173526,86442.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915929657,0.173536,86438.0,86434.0,0.0002121]
["bitfinex","BTCUSD",1740915930084,0.03284959,86438.0,86434.0,0.0002121]
["bitfinex","BTCUSD",1740915930383,0.17353,86440.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915931041,0.231348,86450.0,86431.0,8.658e-05]
["bitfinex","BTCUSD",1740915931289,0.173533,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1740915931482,0.231348,86450.0,86437.0,0.001]
["bitfinex","BTCUSD",1740915931688,0.173531,86440.0,86433.0,0.173544]
["bitfinex","BTCUSD",1740915931904,0.001,86440.0,86434.0,0.173542]
["bitfinex","BTCUSD",1740915932133,0.231364,86444.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915932254,0.231355,86447.0,86432.0,0.234395]
["bitfinex","BTCUSD",1740915932455,0.001,86439.0,86431.0,8.658e-05]
["bitfinex","BTCUSD",1740915932656,0.173526,86442.0,86432.0,0.231395]
["bitfinex","BTCUSD",1740915932878,0.173528,86442.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915933115,0.001,86440.0,86434.0,0.173541]
["bitfinex","BTCUSD",1740915933311,0.001,86440.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915934347,0.03338128,86442.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740915934674,0.173526,86443.0,86433.0,0.231393]
["bitfinex","BTCUSD",1740915934886,0.173526,86443.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915935475,0.173526,86443.0,86436.0,0.145538]
["bitfinex","BTCUSD",1740915936012,0.01454085,86497.0,86435.0,0.003]
["bitfinex","BTCUSD",1740915936013,0.034834,86493.0,86435.0,0.003]
["bitfinex","BTCUSD",1740915936150,0.173527,86442.0,86435.0,0.17654]
["bitfinex","BTCUSD",1740915936503,0.20683206,86442.0,86435.0,0.17654]
["bitfinex","BTCUSD",1740915937094,0.20683206,86442.0,86436.0,0.173538]
["bitfinex","BTCUSD",1740915937811,0.03330506,86442.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915937990,0.03330506,86442.0,86436.0,0.233383]
["bitfinex","BTCUSD",1740915938342,0.173523,86444.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915938903,0.173522,86445.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915939219,0.173522,86444.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915939581,0.306949,86450.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740915939787,0.00023343,86440.0,86436.0,0.003]
["bitfinex","BTCUSD",1740915940217,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915940418,0.00023343,86440.0,86439.0,0.145532]
["bitfinex","BTCUSD",1740915941527,0.00023343,86440.0,86439.0,0.148532]
["bitfinex","BTCUSD",1740915945394,0.00023343,86440.0,86439.0,0.003]
["bitfinex","BTCUSD",1740915946133,0.00023343,86440.0,86439.0,0.176532]
["bitfinex","BTCUSD",1740915947058,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915947255,0.00023343,86440.0,86439.0,0.176532]
["bitfinex","BTCUSD",1740915947621,0.00023343,86440.0,86439.0,0.178532]
["bitfinex","BTCUSD",1740915947826,0.00023343,86440.0,86439.0,0.175532]
["bitfinex","BTCUSD",1740915948027,0.00023343,86440.0,86439.0,0.176532]
["bitfinex","BTCUSD",1740915948260,0.00023343,86440.0,86439.0,0.178532]
["bitfinex","BTCUSD",1740915948566,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915948946,0.00023343,86440.0,86439.0,0.175532]
["bitfinex","BTCUSD",1740915949428,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915949828,0.00023343,86440.0,86439.0,0.176532]
["bitfinex","BTCUSD",1740915950430,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915950728,0.00023343,86440.0,86439.0,0.178532]
["bitfinex","BTCUSD",1740915950929,0.00023343,86440.0,86439.0,0.176532]
["bitfinex","BTCUSD",1740915951152,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915951335,0.00023343,86440.0,86439.0,0.147532]
["bitfinex","BTCUSD",1740915951531,0.00023343,86440.0,86439.0,0.225432]
["bitfinex","BTCUSD",1740915951770,0.00023343,86440.0,86439.0,0.227432]
["bitfinex","BTCUSD",1740915952149,0.00023343,86440.0,86439.0,0.225432]
["bitfinex","BTCUSD",1740915952346,0.00023343,86440.0,86439.0,0.227432]
["bitfinex","BTCUSD",1740915952689,0.00023343,86440.0,86439.0,0.2276442]
["bitfinex","BTCUSD",1740915952885,0.00023343,86440.0,86439.0,0.2246442]
["bitfinex","BTCUSD",1740915953087,0.00023343,86440.0,86439.0,0.1477442]
["bitfinex","BTCUSD",1740915953290,0.00023343,86440.0,86439.0,0.1517442]
["bitfinex","BTCUSD",1740915953889,0.00023343,86440.0,86439.0,0.1477442]
["bitfinex","BTCUSD",1740915954185,0.00023343,86440.0,86439.0,0.1517442]
["bitfinex","BTCUSD",1740915954513,0.00023343,86440.0,86439.0,0.1497442]
["bitfinex","BTCUSD",1740915954692,0.00023343,86440.0,86439.0,0.1487442]
["bitfinex","BTCUSD",1740915954901,0.00023343,86440.0,86439.0,0.1457442]
["bitfinex","BTCUSD",1740915955256,0.00023343,86440.0,86439.0,0.1217442]
["bitfinex","BTCUSD",1740915955458,0.00023343,86440.0,86439.0,0.1737442]
["bitfinex","BTCUSD",1740915955863,0.00023343,86440.0,86439.0,0.1767442]
["bitfinex","BTCUSD",1740915956815,0.00023343,86440.0,86439.0,0.1797442]
["bitfinex","BTCUSD",1740915957166,0.00023343,86440.0,86439.0,0.1767442]
["bitfinex","BTCUSD",1740915957409,0.00023343,86440.0,86439.0,0.1797442]
["bitfinex","BTCUSD",1740915959196,0.00023343,86440.0,86439.0,0.30986356]
["bitfinex","BTCUSD",1740915959404,0.00023343,86440.0,86439.0,0.3082442]
["bitfinex","BTCUSD",1740915960142,0.00023343,86440.0,86439.0,0.3052442]
["bitfinex","BTCUSD",1740915960503,0.00123343,86440.0,86439.0,0.2832442]
["bitfinex","BTCUSD",1740915961030,0.00023343,86440.0,86439.0,0.2742442]
["bitfinex","BTCUSD",1740915961404,0.00123343,86440.0,86439.0,0.2802442]
["bitfinex","BTCUSD",1740915961644,0.00023343,86440.0,86439.0,0.2792442]
["bitfinex","BTCUSD",1740915961956,0.00123343,86440.0,86439.0,0.2802442]
["bitfinex","BTCUSD",1740915962519,0.00123343,86440.0,86439.0,0.006]
["bitfinex","BTCUSD",1740915963221,0.00123343,86440.0,86439.0,0.179532]
["bitfinex","BTCUSD",1740915963387,0.00123343,86440.0,86439.0,0.185532]
["bitfinex","BTCUSD",1740915963735,0.17476343,86440.0,86439.0,0.012]
["bitfinex","BTCUSD",1740915963932,0.00123343,86440.0,86439.0,0.012]
["bitfinex","BTCUSD",1740915964496,0.00123343,86440.0,86439.0,0.0122122]
["bitfinex","BTCUSD",1740915964733,0.00123343,86440.0,86439.0,0.1857442]
["bitfinex","BTCUSD",1740915965833,0.00123343,86440.0,86439.0,0.18736374]
["bitfinex","BTCUSD",1740915966039,0.00123343,86440.0,86439.0,0.26726374]
["bitfinex","BTCUSD",1740915966268,0.00123343,86440.0,86439.0,0.3142442]
["bitfinex","BTCUSD",1740915968198,0.00123343,86440.0,86439.0,0.32878505]
["bitfinex","BTCUSD",1740915970254,0.00123343,86440.0,86439.0,0.30078505]
["bitfinex","BTCUSD",1740915971913,0.00123343,86440.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915972225,0.00123343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915972781,0.00023343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915972979,0.00123343,86440.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740915973800,0.00123343,86440.0,86439.0,0.177532]
["bitfinex","BTCUSD",1740915974288,0.00023343,86440.0,86439.0,0.177532]
["bitfinex","BTCUSD",1740915974665,0.00023343,86440.0,86439.0,0.179532]
["bitfinex","BTCUSD",1740915975289,0.00023343,86440.0,86439.0,0.151532]
["bitfinex","BTCUSD",1740915977093,0.00023343,86440.0,86439.0,0.1517442]
["bitfinex","BTCUSD",1740915980325,0.00023343,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915980952,0.00023343,86440.0,86439.0,0.1797442]
["bitfinex","BTCUSD",1740915981145,0.00023343,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915981549,0.00023343,86440.0,86439.0,0.1797442]
["bitfinex","BTCUSD",1740915981765,0.00023343,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915982116,0.00023343,86440.0,86439.0,0.1797442]
["bitfinex","BTCUSD",1740915983045,0.00023343,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915983448,0.17376343,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915983675,0.02199215,86440.0,86439.0,0.0062122]
["bitfinex","BTCUSD",1740915984306,0.19552215,86440.0,86439.0,0.0042122]
["bitfinex","BTCUSD",1740915984687,0.19552215,86440.0,86439.0,0.0022122]
["bitfinex","BTCUSD",1740915985013,0.19552215,86440.0,86439.0,0.0042122]
["bitfinex","BTCUSD",1740915985432,0.19552215,86440.0,86426.0,0.23141]
["bitfinex","BTCUSD",1740915985433,0.02199215,86440.0,86426.0,0.23141]
["bitfinex","BTCUSD",1740915985583,0.173538,86437.0,86429.0,0.173551]
["bitfinex","BTCUSD",1740915985925,0.02199215,86440.0,86428.0,0.07613463]
["bitfinex","BTCUSD",1740915986144,0.02175872,86436.0,86431.0,0.173548]
["bitfinex","BTCUSD",1740915986722,0.02175872,86436.0,86428.0,0.07813463]
["bitfinex","BTCUSD",1740915987127,0.02175872,86436.0,86435.0,0.17354]
["bitfinex","BTCUSD",1740915987351,0.00023343,86440.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740915987890,0.00023343,86440.0,86435.0,0.231385]
["bitfinex","BTCUSD",1740915987891,0.00023343,86440.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915988114,0.02175316,86439.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740915988812,0.02175316,86439.0,86438.0,0.002]
["bitfinex","BTCUSD",1740915989010,0.02175316,86439.0,86438.0,0.173534]
["bitfinex","BTCUSD",1740915989735,0.02175316,86439.0,86437.0,0.002]
["bitfinex","BTCUSD",1740915989912,0.02175316,86439.0,86437.0,0.004]
["bitfinex","BTCUSD",1740915990116,0.02175316,86439.0,86437.0,0.177536]
["bitfinex","BTCUSD",1740915990367,0.02175316,86438.0,86437.0,0.149536]
["bitfinex","BTCUSD",1740915991412,0.02175316,86438.0,86437.0,0.152536]
["bitfinex","BTCUSD",1740915991569,0.19528716,86438.0,86437.0,0.003]
["bitfinex","BTCUSD",1740915991768,0.19528716,86438.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915991973,0.02175316,86438.0,86437.0,0.003]
["bitfinex","BTCUSD",1740915992360,0.02175316,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915992561,0.19528716,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915992893,0.02175316,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915993812,0.02175316,86438.0,86437.0,0.179536]
["bitfinex","BTCUSD",1740915994179,0.19528716,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915994405,0.02175316,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915994786,0.19528716,86438.0,86437.0,0.006]
["bitfinex","BTCUSD",1740915995370,0.02175316,86438.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915995619,0.02175316,86438.0,86431.0,0.1737602]
["bitfinex","BTCUSD",1740915995620,0.173538,86436.0,86431.0,0.1737602]
["bitfinex","BTCUSD",1740915995799,0.173537,86437.0,86431.0,0.1737602]
["bitfinex","BTCUSD",1740915996181,0.02175316,86438.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915996384,0.19529116,86436.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915996616,0.02175316,86436.0,86432.0,0.173546]
["bitfinex","BTCUSD",1740915997178,0.02175316,86436.0,86431.0,0.0012122]
["bitfinex","BTCUSD",1740915997420,0.173546,86433.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915997655,0.173546,86433.0,86431.0,0.0022122]
["bitfinex","BTCUSD",1740915997877,0.19529516,86435.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740915998120,0.19529516,86435.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915998314,0.19529516,86435.0,86432.0,0.001]
["bitfinex","BTCUSD",1740915998438,0.02175316,86434.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740915998639,0.19529616,86434.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740915999170,0.19529616,86434.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740915999396,0.19529616,86434.0,86431.0,0.0022122]
["bitfinex","BTCUSD",1740915999615,0.02175316,86434.0,86431.0,0.0022122]
["bitfinex","BTCUSD",1740915999811,0.02175316,86433.0,86431.0,0.0022122]
["bitfinex","BTCUSD",1740916000027,0.02175316,86433.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740916000472,0.02175316,86433.0,86424.0,0.0002122]
["bitfinex","BTCUSD",1740916000884,0.02175316,86433.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740916001104,0.02175316,86432.0,86429.0,0.173552]
["bitfinex","BTCUSD",1740916001319,0.02175316,86432.0,86431.0,0.005]
["bitfinex","BTCUSD",1740916001561,0.02175316,86432.0,86431.0,0.004]
["bitfinex","BTCUSD",1740916001787,0.02175316,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916001985,0.2238868,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916002157,0.19529916,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916002382,0.02175316,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916003040,0.22348665,86432.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740916003249,0.19529916,86432.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740916003468,0.22456419,86432.0,86431.0,0.0032122]
["bitfinex","BTCUSD",1740916003998,0.22456419,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916004423,0.22456419,86432.0,86431.0,0.0012122]
["bitfinex","BTCUSD",1740916004639,0.22656419,86432.0,86431.0,0.0012122]
["bitfinex","BTCUSD",1740916004838,0.22656419,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916005251,0.22956419,86432.0,86431.0,0.0002122]
["bitfinex","BTCUSD",1740916005410,0.22956419,86432.0,86416.0,0.2316503]
["bitfinex","BTCUSD",1740916005411,0.173562,86424.0,86416.0,0.2316503]
["bitfinex","BTCUSD",1740916005784,0.17357,86421.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916006109,0.02175316,86423.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916006305,0.02175316,86423.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740916006778,0.02175316,86423.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740916006982,0.02175316,86423.0,86418.0,0.231433]
["bitfinex","BTCUSD",1740916007263,0.02175316,86423.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740916007468,0.02175316,86423.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916007856,0.26066103,86432.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916008043,0.173554,86429.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916008245,0.278583,86437.0,86418.0,0.232432]
["bitfinex","BTCUSD",1740916008445,0.17356,86425.0,86418.0,0.174573]
["bitfinex","BTCUSD",1740916008906,0.17356,86425.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740916009316,0.231408,86428.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740916009478,0.173562,86425.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916009876,0.173559,86426.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916010059,0.173554,86428.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916010483,0.173554,86428.0,86421.0,0.173567]
["bitfinex","BTCUSD",1740916011213,0.173554,86428.0,86421.0,0.145567]
["bitfinex","BTCUSD",1740916011510,0.174554,86428.0,86421.0,0.145567]
["bitfinex","BTCUSD",1740916011928,0.02876199,86432.0,86421.0,0.145567]
["bitfinex","BTCUSD",1740916012136,0.231391,86434.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916012279,0.173557,86427.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740916012494,0.173557,86427.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740916012695,0.174555,86428.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740916013295,0.001,86428.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916013495,0.173559,86426.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740916013731,0.173559,86426.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916013732,0.173556,86428.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916013949,0.231399,86431.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916014151,0.17355,86430.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916014713,0.0281865,86432.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740916014919,0.17355,86430.0,86422.0,0.173565]
["bitfinex","BTCUSD",1740916015116,0.173551,86430.0,86422.0,0.173565]
["bitfinex","BTCUSD",1740916015320,0.001,86430.0,86419.0,0.23143]
["bitfinex","BTCUSD",1740916015665,0.002,86430.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916015859,0.002,86430.0,86417.0,0.231434]
["bitfinex","BTCUSD",1740916016023,0.231403,86429.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740916016574,0.173559,86426.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740916017547,0.17356,86425.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740916018036,0.173569,86421.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916018237,0.0281865,86432.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916018447,0.173576,86417.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916019504,0.231427,86421.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916019704,0.17357,86420.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916019950,0.231427,86421.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916020155,0.173576,86417.0,86416.0,0.0002123]
["bitfinex","BTCUSD",1740916020333,0.231432,86419.0,86406.0,0.1458093]
["bitfinex","BTCUSD",1740916020569,0.173582,86415.0,86403.0,0.231471]
["bitfinex","BTCUSD",1740916020768,0.231425,86421.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916020952,0.173574,86419.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916021154,0.1281,86423.0,86406.0,7.291e-05]
["bitfinex","BTCUSD",1740916021155,0.173582,86415.0,86406.0,7.291e-05]
["bitfinex","BTCUSD",1740916021400,0.173583,86414.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740916021604,0.173586,86413.0,86406.0,7.291e-05]
["bitfinex","BTCUSD",1740916021796,0.231442,86415.0,86406.0,7.291e-05]
["bitfinex","BTCUSD",1740916021957,0.1281,86423.0,86406.0,7.291e-05]
["bitfinex","BTCUSD",1740916022161,0.1281,86423.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916022368,0.173571,86420.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916022691,0.173571,86420.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916022860,0.1281,86423.0,86411.0,0.231449]
["bitfinex","BTCUSD",1740916023062,0.3,86426.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916023265,0.531413,86426.0,86408.0,0.23146]
["bitfinex","BTCUSD",1740916023582,0.173571,86420.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916023906,0.173573,86419.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916024200,0.3,86426.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916024201,0.173575,86418.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916024431,0.0815,86428.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916024754,0.173572,86420.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916024976,0.0404989,86419.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916025181,0.173572,86419.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916025400,0.173572,86419.0,86411.0,0.145587]
["bitfinex","BTCUSD",1740916025919,0.173572,86419.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916026060,0.173572,86419.0,86412.0,0.1737982]
["bitfinex","BTCUSD",1740916026265,0.231417,86424.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916026465,0.0312917,86423.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916026664,0.173579,86416.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916026887,0.231422,86422.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916026888,0.231434,86418.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916027080,0.173581,86415.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916027412,0.173579,86416.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916027641,0.231428,86420.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916027759,0.28084217,86420.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916027957,0.04941417,86420.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916028180,0.173581,86415.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916028565,0.173579,86416.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916028840,0.173576,86418.0,86412.0,0.0002122]
["bitfinex","BTCUSD",1740916029138,0.173573,86419.0,86412.0,0.1737982]
["bitfinex","BTCUSD",1740916029928,0.173575,86418.0,86412.0,0.1737982]
["bitfinex","BTCUSD",1740916030333,0.231423,86422.0,86412.0,0.1457982]
["bitfinex","BTCUSD",1740916030695,0.173573,86419.0,86412.0,0.1457982]
["bitfinex","BTCUSD",1740916031315,0.173567,86422.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916031511,0.173567,86422.0,86414.0,0.173581]
["bitfinex","BTCUSD",1740916031736,0.231411,86426.0,86412.0,0.231448]
["bitfinex","BTCUSD",1740916031937,0.3,86427.0,86412.0,0.231448]
["bitfinex","BTCUSD",1740916031938,0.173571,86420.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916032319,0.231422,86423.0,86412.0,0.231448]
["bitfinex","BTCUSD",1740916032516,0.3,86431.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916032764,0.173575,86418.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916032925,0.173575,86418.0,86410.0,0.231453]
["bitfinex","BTCUSD",1740916033123,0.173575,86418.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916033323,0.173575,86418.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916033662,0.173572,86420.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916033855,0.173576,86418.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740916034399,0.173576,86418.0,86408.0,0.231459]
["bitfinex","BTCUSD",1740916034562,0.173577,86417.0,86408.0,0.231459]
["bitfinex","BTCUSD",1740916034984,0.231429,86420.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916035192,0.231415,86425.0,86409.0,0.231457]
["bitfinex","BTCUSD",1740916035450,0.173575,86418.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916035930,0.173575,86418.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916036707,0.231434,86418.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740916036913,0.17358,86416.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740916037067,0.0815,86428.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916037272,0.04744456,86427.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740916037483,0.173578,86417.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740916037904,0.173578,86417.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740916038111,0.173574,86419.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916038320,0.00023343,86418.0,86411.0,0.173587]
["bitfinex","BTCUSD",1740916038721,0.17380843,86418.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916038963,0.00023343,86418.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916039297,0.00023343,86418.0,86409.0,0.231455]
["bitfinex","BTCUSD",1740916039711,0.00023343,86418.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740916040091,0.00023343,86418.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740916040361,0.00023343,86418.0,86406.0,0.08247291]
["bitfinex","BTCUSD",1740916040561,0.00023343,86418.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740916040822,0.00023343,86418.0,86412.0,0.231448]
["bitfinex","BTCUSD",1740916040823,0.00023343,86418.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740916041970,0.00023343,86418.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916044390,0.00023343,86418.0,86410.0,0.0495]
["bitfinex","BTCUSD",1740916044803,0.08053343,86418.0,86400.0,0.6068]
["bitfinex","BTCUSD",1740916044995,0.08057898,86418.0,86400.0,0.6068]
["bitfinex","BTCUSD",1740916045171,0.173596,86408.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740916045373,0.173597,86407.0,86400.0,0.7526222]
["bitfinex","BTCUSD",1740916045576,0.173597,86407.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740916046043,0.08057898,86418.0,86400.0,0.5790122]
["bitfinex","BTCUSD",1740916046260,0.08057898,86418.0,86402.0,0.231474]
["bitfinex","BTCUSD",1740916046420,0.173595,86408.0,86402.0,0.231474]
["bitfinex","BTCUSD",1740916046619,0.173595,86408.0,86400.0,0.5790122]
["bitfinex","BTCUSD",1740916046820,0.173595,86408.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740916047222,0.08057898,86418.0,86400.0,0.5027122]
["bitfinex","BTCUSD",1740916047407,0.08057898,86418.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916047622,0.13027898,86418.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916048308,0.173605,86403.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916048507,0.13027898,86418.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916048767,0.173609,86402.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916048965,0.173604,86404.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916049765,0.173603,86404.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916049981,0.02538519,86404.0,86400.0,0.4532122]
["bitfinex","BTCUSD",1740916050183,0.173598,86407.0,86400.0,0.6268212]
["bitfinex","BTCUSD",1740916050349,0.01433069,86417.0,86400.0,0.4252122]
["bitfinex","BTCUSD",1740916050550,0.02573793,86407.0,86400.0,0.4252122]
["bitfinex","BTCUSD",1740916050729,0.01433069,86417.0,86400.0,0.4252122]
["bitfinex","BTCUSD",1740916050939,0.173608,86402.0,86400.0,0.4252122]
["bitfinex","BTCUSD",1740916051143,0.231471,86404.0,86400.0,0.4254244]
["bitfinex","BTCUSD",1740916051483,0.173609,86401.0,86400.0,0.4254244]
["bitfinex","BTCUSD",1740916054773,0.0497,86402.0,86400.0,0.4254244]
["bitfinex","BTCUSD",1740916055415,0.0497,86402.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916056529,0.173609,86401.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916058280,0.0497,86402.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916058500,0.173606,86403.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916058917,0.10634919,86407.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916059286,0.173609,86401.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916059489,0.173607,86402.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916059648,0.173609,86401.0,86400.0,0.3974244]
["bitfinex","BTCUSD",1740916060508,0.173609,86401.0,86400.0,0.3694244]
["bitfinex","BTCUSD",1740916062018,0.252209,86401.0,86400.0,0.3694244]
["bitfinex","BTCUSD",1740916065348,0.252209,86401.0,86400.0,0.3414244]
["bitfinex","BTCUSD",1740916070393,0.252209,86401.0,86400.0,0.3134244]
["bitfinex","BTCUSD",1740916073487,0.552209,86401.0,86400.0,0.3134244]
["bitfinex","BTCUSD",1740916073688,0.67236881,86401.0,86400.0,0.3134244]
["bitfinex","BTCUSD",1740916074883,0.67260224,86401.0,86400.0,0.3134244]
["bitfinex","BTCUSD",1740916075301,0.55244243,86401.0,86400.0,0.2854244]
["bitfinex","BTCUSD",1740916076189,0.91894243,86401.0,86400.0,0.22838708]
["bitfinex","BTCUSD",1740916076719,0.937109,86401.0,86400.0,0.22838708]
["bitfinex","BTCUSD",1740916077128,0.91894243,86401.0,86400.0,0.19008707]
["bitfinex","BTCUSD",1740916078316,0.473625,86393.0,86392.0,0.00023342]
["bitfinex","BTCUSD",1740916078533,0.5441367,86393.0,86392.0,0.00023342]
["bitfinex","BTCUSD",1740916079239,0.473625,86393.0,86392.0,0.00023342]
["bitfinex","BTCUSD",1740916079445,0.473627,86392.0,86391.0,0.00023331]
["bitfinex","BTCUSD",1740916079751,0.473635,86388.0,86387.0,0.00023342]
["bitfinex","BTCUSD",1740916079960,0.473639,86386.0,86385.0,0.00014534]
["bitfinex","BTCUSD",1740916080159,0.59379881,86386.0,86385.0,0.00014534]
["bitfinex","BTCUSD",1740916080737,0.173695,86358.0,86357.0,0.11452437]
["bitfinex","BTCUSD",1740916082040,0.173695,86358.0,86357.0,0.11491864]
["bitfinex","BTCUSD",1740916082460,0.173685,86363.0,86357.0,0.11491864]
["bitfinex","BTCUSD",1740916082665,0.3,86374.0,86365.0,0.173681]
["bitfinex","BTCUSD",1740916082828,0.3,86382.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916083029,0.3,86382.0,86368.0,0.231565]
["bitfinex","BTCUSD",1740916083234,0.3,86374.0,86369.0,0.173671]
["bitfinex","BTCUSD",1740916083497,0.3,86382.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916083670,0.3,86382.0,86369.0,0.0472]
["bitfinex","BTCUSD",1740916083872,0.09417085,86386.0,86369.0,0.0472]
["bitfinex","BTCUSD",1740916083873,0.01817085,86386.0,86369.0,0.0472]
["bitfinex","BTCUSD",1740916084467,0.173662,86375.0,86369.0,0.220872]
["bitfinex","BTCUSD",1740916084890,0.173666,86373.0,86369.0,0.0472]
["bitfinex","BTCUSD",1740916085116,0.01817085,86386.0,86369.0,0.0472]
["bitfinex","BTCUSD",1740916085334,0.173671,86370.0,86369.0,0.0192]
["bitfinex","BTCUSD",1740916085675,0.173677,86367.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916086074,0.0776,86384.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916086283,0.173674,86369.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916086685,0.231485,86399.0,86366.0,0.0771]
["bitfinex","BTCUSD",1740916086883,0.231517,86387.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916087081,0.46237682,86393.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916087305,0.231551,86374.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916087507,0.173671,86370.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916089043,0.473671,86370.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916089572,0.20553649,86370.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916089723,0.37920749,86370.0,86369.0,0.0002122]
["bitfinex","BTCUSD",1740916090410,0.173673,86370.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916090610,0.231559,86371.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916090921,0.17368,86366.0,86359.0,0.173691]
["bitfinex","BTCUSD",1740916091137,0.17368,86366.0,86358.0,0.250795]
["bitfinex","BTCUSD",1740916091341,0.01817154,86372.0,86366.0,0.173678]
["bitfinex","BTCUSD",1740916091544,0.01817154,86372.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916091731,0.0776,86380.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916091930,0.173654,86379.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916092173,0.173656,86378.0,86358.0,0.0771]
["bitfinex","BTCUSD",1740916092400,0.231538,86379.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740916092570,0.0776,86380.0,86367.0,0.231567]
["bitfinex","BTCUSD",1740916092752,0.173662,86375.0,86368.0,0.173675]
["bitfinex","BTCUSD",1740916093148,0.173663,86375.0,86368.0,0.173675]
["bitfinex","BTCUSD",1740916093371,0.173663,86375.0,86367.0,0.231567]
["bitfinex","BTCUSD",1740916093535,0.173673,86369.0,86361.0,0.173689]
["bitfinex","BTCUSD",1740916093721,0.231535,86380.0,86357.0,0.00039427]
["bitfinex","BTCUSD",1740916094070,0.09190062,86379.0,86358.0,0.173693]
["bitfinex","BTCUSD",1740916094234,0.09190062,86379.0,86358.0,0.231594]
["bitfinex","BTCUSD",1740916094430,0.23154,86378.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740916094861,0.173681,86366.0,86357.0,0.17408927]
["bitfinex","BTCUSD",1740916095274,0.173681,86366.0,86358.0,0.173694]
["bitfinex","BTCUSD",1740916095477,0.231558,86372.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740916095687,0.173679,86366.0,86358.0,0.173695]
["bitfinex","BTCUSD",1740916095888,0.23154,86378.0,86357.0,0.00039427]
["bitfinex","BTCUSD",1740916096241,0.00023343,86401.0,86358.0,0.00162105]
["bitfinex","BTCUSD",1740916096413,0.00023343,86401.0,86368.0,0.173674]
["bitfinex","BTCUSD",1740916096632,0.00023343,86401.0,86358.0,0.00162105]
["bitfinex","BTCUSD",1740916096633,0.173661,86375.0,86365.0,0.231573]
["bitfinex","BTCUSD",1740916096833,0.173665,86374.0,86365.0,0.173679]
["bitfinex","BTCUSD",1740916097194,0.231517,86387.0,86357.0,0.00039427]
["bitfinex","BTCUSD",1740916097392,0.173665,86373.0,86365.0,0.17368]
["bitfinex","BTCUSD",1740916097613,0.173668,86372.0,86364.0,0.173681]
["bitfinex","BTCUSD",1740916097992,0.231532,86381.0,86361.0,0.231584]
["bitfinex","BTCUSD",1740916098213,0.01840472,86382.0,86359.0,0.173692]
["bitfinex","BTCUSD",1740916098613,0.173677,86367.0,86359.0,0.173692]
["bitfinex","BTCUSD",1740916099063,0.231532,86381.0,86357.0,0.00060657]
["bitfinex","BTCUSD",1740916099269,0.231532,86381.0,86364.0,0.173682]
["bitfinex","BTCUSD",1740916099468,0.231532,86381.0,86363.0,0.173685]
["bitfinex","BTCUSD",1740916099818,0.173673,86370.0,86361.0,0.173689]
["bitfinex","BTCUSD",1740916100220,0.173674,86369.0,86361.0,0.173689]
["bitfinex","BTCUSD",1740916100462,0.173679,86367.0,86357.0,0.00060657]
["bitfinex","BTCUSD",1740916100874,0.173671,86371.0,86362.0,0.173685]
["bitfinex","BTCUSD",1740916101251,0.173671,86370.0,86362.0,0.173685]
["bitfinex","BTCUSD",1740916101645,0.173671,86370.0,86360.0,0.231587]
["bitfinex","BTCUSD",1740916101816,0.173649,86381.0,86357.0,0.00060657]
["bitfinex","BTCUSD",1740916102019,0.231537,86379.0,86359.0,0.231591]
["bitfinex","BTCUSD",1740916102257,0.04940825,86380.0,86360.0,0.00162094]
["bitfinex","BTCUSD",1740916102453,0.04940825,86380.0,86361.0,0.405273]
["bitfinex","BTCUSD",1740916102659,0.173673,86369.0,86361.0,0.231586]
["bitfinex","BTCUSD",1740916102980,0.173673,86369.0,86357.0,0.00060657]
["bitfinex","BTCUSD",1740916103184,0.173673,86369.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740916103766,0.17367,86371.0,86363.0,0.173684]
["bitfinex","BTCUSD",1740916104849,0.173654,86379.0,86357.0,0.00060657]
["bitfinex","BTCUSD",1740916105021,0.04940875,86379.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916105226,0.17388054,86382.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916105384,0.00023354,86382.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916105739,0.17388154,86382.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916106199,0.00023354,86382.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740916106383,0.00023354,86382.0,86348.0,0.01454085]
["bitfinex","BTCUSD",1740916106580,0.00023354,86382.0,86352.0,0.00183304]
["bitfinex","BTCUSD",1740916106801,0.231532,86381.0,86352.0,0.0002122]
["bitfinex","BTCUSD",1740916107022,0.173661,86376.0,86368.0,0.173674]
["bitfinex","BTCUSD",1740916107325,0.173661,86376.0,86368.0,0.173673]
["bitfinex","BTCUSD",1740916107635,0.00023354,86382.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916107791,0.00023354,86382.0,86357.0,0.00222739]
["bitfinex","BTCUSD",1740916108011,0.00023354,86382.0,86366.0,0.231571]
["bitfinex","BTCUSD",1740916108219,0.00023354,86382.0,86370.0,0.23156]
["bitfinex","BTCUSD",1740916108395,0.00023354,86382.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916108790,0.00023354,86382.0,86366.0,0.231571]
["bitfinex","BTCUSD",1740916109049,0.00023354,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916109350,0.00023354,86382.0,86374.0,0.173661]
["bitfinex","BTCUSD",1740916109759,0.17388054,86382.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740916109971,0.00023354,86382.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740916110208,0.00023354,86382.0,86355.0,0.3]
["bitfinex","BTCUSD",1740916110413,0.00023354,86382.0,86381.0,0.145649]
["bitfinex","BTCUSD",1740916111691,0.00023354,86382.0,86379.0,0.231535]
["bitfinex","BTCUSD",1740916111880,0.00023354,86382.0,86376.0,0.231544]
["bitfinex","BTCUSD",1740916112023,0.00023354,86382.0,86378.0,0.173654]
["bitfinex","BTCUSD",1740916112223,0.00023354,86382.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916112419,0.00023354,86382.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916112740,0.00023354,86382.0,86363.0,0.3]
["bitfinex","BTCUSD",1740916112923,0.00023354,86382.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740916113324,0.173646,86383.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740916114114,0.173646,86383.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916114313,0.173646,86383.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740916114514,0.19190476,86388.0,86373.0,0.231552]
["bitfinex","BTCUSD",1740916114739,0.00023343,86401.0,86373.0,0.231552]
["bitfinex","BTCUSD",1740916114942,0.17365,86381.0,86373.0,0.231552]
["bitfinex","BTCUSD",1740916115367,0.17365,86381.0,86373.0,0.203552]
["bitfinex","BTCUSD",1740916115561,0.173652,86380.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1740916115770,0.173652,86380.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740916116871,0.03720398,86400.0,86364.0,0.3268]
["bitfinex","BTCUSD",1740916117073,0.03464283,86399.0,86364.0,0.3268]
["bitfinex","BTCUSD",1740916117276,0.173657,86377.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740916117474,0.03464283,86399.0,86371.0,0.173668]
["bitfinex","BTCUSD",1740916117695,0.173649,86382.0,86374.0,0.173662]
["bitfinex","BTCUSD",1740916117897,0.173649,86382.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740916118098,0.173645,86383.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740916119239,0.173645,86383.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916119386,0.173647,86383.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916119784,0.231484,86400.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740916119932,0.231484,86400.0,86372.0,0.231556]
["bitfinex","BTCUSD",1740916120158,0.173656,86378.0,86372.0,0.231556]
["bitfinex","BTCUSD",1740916120382,0.231527,86383.0,86370.0,0.145671]
["bitfinex","BTCUSD",1740916120587,0.231527,86383.0,86371.0,0.173668]
["bitfinex","BTCUSD",1740916120732,0.231527,86383.0,86364.0,0.3268]
["bitfinex","BTCUSD",1740916120932,0.173647,86382.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916121136,0.173647,86382.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916121351,0.231484,86400.0,86370.0,0.23156]
["bitfinex","BTCUSD",1740916121548,0.00023343,86402.0,86376.0,0.0002123]
["bitfinex","BTCUSD",1740916121772,0.173657,86377.0,86376.0,0.0002123]
["bitfinex","BTCUSD",1740916122980,0.17319684,86377.0,86376.0,0.0002123]
["bitfinex","BTCUSD",1740916125297,0.17319684,86377.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740916125298,0.07619354,86383.0,86351.0,0.0004]
["bitfinex","BTCUSD",1740916125496,0.07619354,86383.0,86352.0,0.00162107]
["bitfinex","BTCUSD",1740916125699,0.07619354,86383.0,86353.0,0.01454085]
["bitfinex","BTCUSD",1740916126049,0.00023354,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916127542,0.00062701,86383.0,86357.0,0.36344085]
["bitfinex","BTCUSD",1740916127685,0.00062701,86383.0,86359.0,0.01454085]
["bitfinex","BTCUSD",1740916127887,0.00062701,86383.0,86361.0,0.01454085]
["bitfinex","BTCUSD",1740916128142,0.00062701,86383.0,86379.0,0.173651]
["bitfinex","BTCUSD",1740916128302,0.23095899,86397.0,86360.0,0.0768]
["bitfinex","BTCUSD",1740916128509,0.173619,86396.0,86381.0,0.173648]
["bitfinex","BTCUSD",1740916128711,0.17363,86391.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916128914,0.17363,86391.0,86383.0,0.173643]
["bitfinex","BTCUSD",1740916129130,0.17363,86391.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916129306,0.173618,86397.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740916129505,0.231489,86398.0,86378.0,0.231538]
["bitfinex","BTCUSD",1740916129726,0.173631,86390.0,86373.0,0.0768]
["bitfinex","BTCUSD",1740916129923,0.231493,86396.0,86373.0,0.0768]
["bitfinex","BTCUSD",1740916130183,0.173633,86390.0,86373.0,0.0768]
["bitfinex","BTCUSD",1740916130393,0.0453,86399.0,86373.0,0.0768]
["bitfinex","BTCUSD",1740916130587,0.0453,86399.0,86373.0,0.07719347]
["bitfinex","BTCUSD",1740916130745,0.231498,86394.0,86373.0,0.07719347]
["bitfinex","BTCUSD",1740916130950,0.0453,86399.0,86373.0,0.07719347]
["bitfinex","BTCUSD",1740916131273,0.0777,86398.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916131627,0.173643,86384.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916131784,0.173643,86384.0,86375.0,0.231545]
["bitfinex","BTCUSD",1740916131785,0.0777,86398.0,86375.0,0.231545]
["bitfinex","BTCUSD",1740916132332,0.173642,86385.0,86377.0,0.173655]
["bitfinex","BTCUSD",1740916132521,0.173642,86385.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916132844,0.231506,86391.0,86381.0,0.173647]
["bitfinex","BTCUSD",1740916133046,0.0777,86398.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916133304,0.17364,86386.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740916133513,0.231513,86388.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740916133713,0.231513,86388.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740916133928,0.00023354,86390.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916134261,0.17386454,86390.0,86383.0,0.173643]
["bitfinex","BTCUSD",1740916134464,0.17386454,86390.0,86381.0,0.231531]
["bitfinex","BTCUSD",1740916134465,0.23174154,86390.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916134750,0.173635,86388.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916134893,0.23151,86389.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916135096,0.173633,86389.0,86382.0,0.173645]
["bitfinex","BTCUSD",1740916135447,0.231513,86389.0,86380.0,0.173651]
["bitfinex","BTCUSD",1740916135649,0.231513,86388.0,86377.0,0.231541]
["bitfinex","BTCUSD",1740916135853,0.00023354,86390.0,86373.0,0.04919347]
["bitfinex","BTCUSD",1740916135999,0.173653,86379.0,86373.0,0.22285847]
["bitfinex","BTCUSD",1740916136195,0.00023354,86390.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916136428,0.173644,86384.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740916136909,0.173646,86383.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740916137101,0.17365,86381.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916137307,0.173652,86380.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916137517,0.231527,86383.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916137725,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916140095,0.00023354,86390.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740916140268,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916140465,0.00023354,86390.0,86389.0,0.145633]
["bitfinex","BTCUSD",1740916140669,0.00023354,86390.0,86389.0,0.14725342]
["bitfinex","BTCUSD",1740916141369,0.00023354,86390.0,86389.0,0.145633]
["bitfinex","BTCUSD",1740916142931,0.00023354,86390.0,86384.0,0.076]
["bitfinex","BTCUSD",1740916143267,0.00023354,86390.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740916143546,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916143924,0.00023354,86390.0,86384.0,0.076]
["bitfinex","BTCUSD",1740916144448,0.00023354,86390.0,86374.0,0.558348]
["bitfinex","BTCUSD",1740916144449,0.00023354,86390.0,86380.0,0.3]
["bitfinex","BTCUSD",1740916144630,0.00023354,86390.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740916145036,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916145429,0.00023354,86390.0,86380.0,0.3]
["bitfinex","BTCUSD",1740916145430,0.00023354,86390.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916145623,0.00023354,86390.0,86379.0,0.376]
["bitfinex","BTCUSD",1740916145829,0.00023354,86390.0,86389.0,0.0002122]
["bitfinex","BTCUSD",1740916150110,0.17386454,86390.0,86389.0,0.0002122]
["bitfinex","BTCUSD",1740916150292,0.173635,86389.0,86382.0,0.1458592]
["bitfinex","BTCUSD",1740916150493,0.00023354,86390.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916150727,0.00023354,86390.0,86381.0,0.231531]
["bitfinex","BTCUSD",1740916150929,0.00023354,86390.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740916151819,0.00023354,86390.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916152020,0.00023354,86390.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916152231,0.17386454,86390.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916152478,0.00023354,86390.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740916152633,0.23151,86389.0,86373.0,0.07639347]
["bitfinex","BTCUSD",1740916152843,0.231527,86383.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916153021,0.231527,86383.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740916153359,0.231518,86387.0,86373.0,0.23194647]
["bitfinex","BTCUSD",1740916153517,0.173649,86381.0,86374.0,0.173663]
["bitfinex","BTCUSD",1740916153720,0.173663,86374.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916153920,0.173661,86376.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916154332,0.0463,86380.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916154530,0.0463,86380.0,86374.0,0.173661]
["bitfinex","BTCUSD",1740916154877,0.231517,86387.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916155071,0.173649,86381.0,86375.0,0.231546]
["bitfinex","BTCUSD",1740916155321,0.173644,86384.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740916155491,0.173644,86384.0,86377.0,0.145656]
["bitfinex","BTCUSD",1740916155696,0.231518,86386.0,86379.0,0.173652]
["bitfinex","BTCUSD",1740916156005,0.231518,86386.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916156006,0.219936,86388.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916156198,0.0463,86388.0,86374.0,0.231551]
["bitfinex","BTCUSD",1740916156406,0.0463,86388.0,86373.0,0.00039347]
["bitfinex","BTCUSD",1740916156634,0.0463,86388.0,86375.0,0.231548]
["bitfinex","BTCUSD",1740916156830,0.0463,86388.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740916156986,0.0463,86388.0,86375.0,0.231548]
["bitfinex","BTCUSD",1740916157195,0.00023354,86390.0,86375.0,0.231548]
["bitfinex","BTCUSD",1740916157417,0.00023354,86390.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916157694,0.00023354,86390.0,86381.0,0.231531]
["bitfinex","BTCUSD",1740916158008,0.00023354,86390.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916158375,0.00023354,86390.0,86379.0,0.231536]
["bitfinex","BTCUSD",1740916158599,0.00023354,86390.0,86380.0,0.173651]
["bitfinex","BTCUSD",1740916158819,0.17364,86386.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740916159016,0.23151,86389.0,86377.0,0.231542]
["bitfinex","BTCUSD",1740916159219,0.173638,86387.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740916159399,0.173639,86386.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740916159869,0.23151,86389.0,86382.0,0.173646]
["bitfinex","BTCUSD",1740916160019,0.09947425,86389.0,86377.0,0.231542]
["bitfinex","BTCUSD",1740916160183,0.17386554,86390.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916160409,0.00023354,86390.0,86384.0,0.145643]
["bitfinex","BTCUSD",1740916160605,0.17386454,86390.0,86384.0,0.145643]
["bitfinex","BTCUSD",1740916161075,0.00023354,86390.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740916161267,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916162402,0.00023354,86390.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740916162729,0.00023354,86390.0,86385.0,0.23152]
["bitfinex","BTCUSD",1740916162935,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916165173,0.00023354,86390.0,86389.0,0.249233]
["bitfinex","BTCUSD",1740916165392,0.00023354,86390.0,86389.0,0.22285334]
["bitfinex","BTCUSD",1740916166567,0.00023354,86390.0,86389.0,0.221233]
["bitfinex","BTCUSD",1740916166766,0.00023354,86390.0,86389.0,0.22285334]
["bitfinex","BTCUSD",1740916167524,0.00023354,86390.0,86389.0,0.221233]
["bitfinex","BTCUSD",1740916167726,0.00023354,86390.0,86389.0,0.22285335]
["bitfinex","BTCUSD",1740916170460,0.00023354,86390.0,86389.0,0.07722035]
["bitfinex","BTCUSD",1740916170673,0.00023354,86390.0,86389.0,0.25085335]
["bitfinex","BTCUSD",1740916171293,0.00023354,86390.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740916171469,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916171879,0.00023354,86390.0,86381.0,0.173648]
["bitfinex","BTCUSD",1740916172079,0.00023354,86390.0,86377.0,0.0756]
["bitfinex","BTCUSD",1740916172279,0.00023354,86390.0,86377.0,0.249256]
["bitfinex","BTCUSD",1740916172531,0.00023354,86390.0,86375.0,0.3270123]
["bitfinex","BTCUSD",1740916172668,0.0794,86389.0,86375.0,0.0002123]
["bitfinex","BTCUSD",1740916172871,0.173649,86382.0,86375.0,0.0002123]
["bitfinex","BTCUSD",1740916173090,0.173649,86381.0,86375.0,0.1738713]
["bitfinex","BTCUSD",1740916173508,0.173647,86382.0,86376.0,0.173657]
["bitfinex","BTCUSD",1740916174186,0.17364,86386.0,86379.0,0.173651]
["bitfinex","BTCUSD",1740916174445,0.00023354,86390.0,86375.0,0.0002123]
["bitfinex","BTCUSD",1740916174627,0.173639,86386.0,86379.0,0.173651]
["bitfinex","BTCUSD",1740916174807,0.00787335,86389.0,86375.0,0.0002123]
["bitfinex","BTCUSD",1740916175012,0.173659,86376.0,86375.0,0.0002123]
["bitfinex","BTCUSD",1740916175414,0.173668,86372.0,86365.0,0.04841797]
["bitfinex","BTCUSD",1740916175583,0.00039347,86372.0,86347.0,0.395822]
["bitfinex","BTCUSD",1740916175960,0.00039347,86372.0,86356.0,0.231597]
["bitfinex","BTCUSD",1740916176119,0.00039347,86372.0,86359.0,0.23321194]
["bitfinex","BTCUSD",1740916176315,0.173675,86368.0,86361.0,0.173688]
["bitfinex","BTCUSD",1740916176516,0.173675,86368.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740916176851,0.231561,86370.0,86363.0,0.173684]
["bitfinex","BTCUSD",1740916177015,0.173672,86370.0,86363.0,0.173683]
["bitfinex","BTCUSD",1740916177419,0.19432627,86370.0,86363.0,0.173683]
["bitfinex","BTCUSD",1740916177619,0.19432627,86370.0,86364.0,0.173683]
["bitfinex","BTCUSD",1740916177802,0.19432627,86370.0,86351.0,0.232011]
["bitfinex","BTCUSD",1740916177803,0.02065427,86370.0,86356.0,0.231599]
["bitfinex","BTCUSD",1740916178002,0.02065427,86370.0,86368.0,0.173675]
["bitfinex","BTCUSD",1740916178226,0.00039347,86372.0,86368.0,0.173675]
["bitfinex","BTCUSD",1740916178767,0.00039347,86372.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740916178889,0.00039347,86372.0,86365.0,0.231573]
["bitfinex","BTCUSD",1740916179083,0.02037162,86372.0,86362.0,0.231582]
["bitfinex","BTCUSD",1740916179325,0.04556338,86372.0,86359.0,0.00162097]
["bitfinex","BTCUSD",1740916179530,0.173671,86370.0,86363.0,0.173683]
["bitfinex","BTCUSD",1740916179926,0.173671,86370.0,86364.0,0.173682]
["bitfinex","BTCUSD",1740916180127,0.02037162,86372.0,86358.0,0.3268]
["bitfinex","BTCUSD",1740916180369,0.02037162,86372.0,86360.0,0.231588]
["bitfinex","BTCUSD",1740916180674,0.02037162,86372.0,86366.0,0.145679]
["bitfinex","BTCUSD",1740916181269,0.19403862,86372.0,86366.0,0.145679]
["bitfinex","BTCUSD",1740916183096,0.02037162,86372.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740916183492,0.00039347,86372.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740916184621,0.00039347,86372.0,86369.0,0.231562]
["bitfinex","BTCUSD",1740916184765,0.00039347,86372.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740916185402,0.00039347,86372.0,86370.0,0.145671]
["bitfinex","BTCUSD",1740916185992,0.00039347,86372.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740916187036,0.00039347,86372.0,86371.0,0.17528985]
["bitfinex","BTCUSD",1740916187226,0.00039347,86372.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740916187598,0.02006589,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916187799,0.3,86389.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740916188000,0.3,86389.0,86382.0,0.231529]
["bitfinex","BTCUSD",1740916188284,0.3,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740916188440,0.02005776,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740916188640,0.02005776,86389.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916188987,0.00023354,86390.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916189139,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916190703,0.00023354,86390.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740916190894,0.00023354,86390.0,86382.0,0.0784]
["bitfinex","BTCUSD",1740916190895,0.00023354,86390.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916191298,0.00023354,86390.0,86385.0,0.14564]
["bitfinex","BTCUSD",1740916191791,0.00023354,86390.0,86382.0,0.309928]
["bitfinex","BTCUSD",1740916192050,0.00023354,86390.0,86382.0,0.231528]
["bitfinex","BTCUSD",1740916192213,0.00023354,86390.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916192426,0.00023354,86390.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916192627,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916192801,0.00023354,86390.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916193012,0.00023354,86390.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740916193203,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916194009,0.00023354,86390.0,86389.0,0.252633]
["bitfinex","BTCUSD",1740916195447,0.00023354,86390.0,86389.0,0.224633]
["bitfinex","BTCUSD",1740916196548,0.00023354,86390.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740916196846,0.00023354,86390.0,86383.0,0.359125]
["bitfinex","BTCUSD",1740916197046,0.00023354,86390.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740916198208,0.00023354,86390.0,86383.0,0.1276]
["bitfinex","BTCUSD",1740916198351,0.00023354,86390.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740916198550,0.00023354,86390.0,86385.0,0.231521]
["bitfinex","BTCUSD",1740916198871,0.00023354,86390.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740916199478,0.00023354,86390.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740916200020,0.00023354,86390.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740916200373,0.00023354,86390.0,86387.0,0.145635]
["bitfinex","BTCUSD",1740916200594,0.00023354,86390.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740916200911,0.00023354,86390.0,86387.0,0.173637]
["bitfinex","BTCUSD",1740916201274,0.00023354,86390.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740916201479,0.00023354,86390.0,86383.0,0.1276]
["bitfinex","BTCUSD",1740916201680,0.00023354,86390.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740916202303,0.00023354,86390.0,86387.0,0.173636]
["bitfinex","BTCUSD",1740916202527,0.00023354,86390.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916203150,0.17386454,86390.0,86383.0,0.079]
["bitfinex","BTCUSD",1740916203352,0.17386454,86390.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916203531,0.17386454,86390.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916203739,0.00023354,86390.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916204376,0.17386454,86390.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740916204517,0.173635,86388.0,86383.0,0.079]
["bitfinex","BTCUSD",1740916204819,0.00023354,86390.0,86383.0,0.252645]
["bitfinex","BTCUSD",1740916205016,0.231511,86389.0,86383.0,0.079]
["bitfinex","BTCUSD",1740916205257,0.173638,86387.0,86383.0,0.079]
["bitfinex","BTCUSD",1740916205443,0.00023354,86390.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916205642,0.173639,86387.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916206161,0.173643,86385.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916206368,0.17364,86386.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916207677,0.00023354,86390.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916207967,0.173636,86388.0,86382.0,0.173646]
["bitfinex","BTCUSD",1740916208172,0.173633,86389.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740916208405,0.00023354,86390.0,86381.0,0.17376623]
["bitfinex","BTCUSD",1740916208613,0.173637,86388.0,86381.0,0.17376623]
["bitfinex","BTCUSD",1740916208958,0.173637,86388.0,86382.0,0.173645]
["bitfinex","BTCUSD",1740916209160,0.173637,86388.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740916209366,0.00023354,86390.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916209604,0.173633,86389.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740916209955,0.173633,86389.0,86381.0,0.00011823]
["bitfinex","BTCUSD",1740916210335,0.173635,86388.0,86381.0,0.23164823]
["bitfinex","BTCUSD",1740916210480,0.00023354,86390.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740916210681,0.17386554,86390.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740916211097,0.00023354,86390.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740916211296,0.00023354,86390.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740916211476,0.17386454,86390.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916211823,0.00023354,86390.0,86380.0,0.231532]
["bitfinex","BTCUSD",1740916212018,0.23174254,86390.0,86380.0,0.231532]
["bitfinex","BTCUSD",1740916212161,0.173633,86389.0,86380.0,0.231532]
["bitfinex","BTCUSD",1740916212363,0.173633,86389.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740916212812,0.00023354,86390.0,86374.0,0.1275]
["bitfinex","BTCUSD",1740916212964,0.00023354,86390.0,86389.0,0.173633]
["bitfinex","BTCUSD",1740916213989,0.37592,86417.0,86385.0,0.0777]
["bitfinex","BTCUSD",1740916214213,0.02052346,86408.0,86386.0,0.05092044]
["bitfinex","BTCUSD",1740916214391,0.173598,86407.0,86400.0,0.173609]
["bitfinex","BTCUSD",1740916214600,0.173599,86406.0,86400.0,0.173609]
["bitfinex","BTCUSD",1740916214785,0.173594,86409.0,86398.0,0.231485]
["bitfinex","BTCUSD",1740916214980,0.3,86410.0,86398.0,0.231485]
["bitfinex","BTCUSD",1740916215188,0.473592,86410.0,86398.0,0.231485]
["bitfinex","BTCUSD",1740916215383,0.473592,86410.0,86404.0,0.145603]
["bitfinex","BTCUSD",1740916215586,0.231453,86411.0,86398.0,0.231485]
["bitfinex","BTCUSD",1740916215838,0.09597425,86417.0,86396.0,0.173618]
["bitfinex","BTCUSD",1740916216065,0.231458,86409.0,86400.0,0.17361]
["bitfinex","BTCUSD",1740916216202,0.173599,86406.0,86400.0,0.17361]
["bitfinex","BTCUSD",1740916216387,0.231459,86409.0,86397.0,0.231487]
["bitfinex","BTCUSD",1740916216743,0.173602,86405.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916217687,0.173602,86405.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916217886,0.3,86412.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916218029,0.231466,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916218235,0.173593,86409.0,86386.0,0.05113265]
["bitfinex","BTCUSD",1740916218434,0.231458,86409.0,86401.0,0.231477]
["bitfinex","BTCUSD",1740916218673,0.3,86413.0,86400.0,0.23148]
["bitfinex","BTCUSD",1740916218832,0.3,86413.0,86405.0,0.173599]
["bitfinex","BTCUSD",1740916219030,0.06855425,86417.0,86403.0,0.231472]
["bitfinex","BTCUSD",1740916219252,0.173591,86410.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740916219593,0.3,86411.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740916220637,0.3,86412.0,86404.0,0.173603]
["bitfinex","BTCUSD",1740916220810,0.231452,86411.0,86389.0,0.231509]
["bitfinex","BTCUSD",1740916221018,0.1736,86406.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916221529,0.3,86412.0,86394.0,0.231497]
["bitfinex","BTCUSD",1740916221688,0.173604,86404.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916221891,0.3,86416.0,86392.0,0.0752]
["bitfinex","BTCUSD",1740916222087,0.06855425,86417.0,86392.0,0.07682035]
["bitfinex","BTCUSD",1740916222307,0.02005425,86417.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740916222670,0.173563,86424.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916222870,0.3,86427.0,86405.0,0.231466]
["bitfinex","BTCUSD",1740916223065,0.173567,86422.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740916223694,0.173582,86415.0,86404.0,0.0752]
["bitfinex","BTCUSD",1740916223899,0.173583,86414.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916224503,0.173585,86413.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916225112,0.02020123,86418.0,86404.0,0.0752]
["bitfinex","BTCUSD",1740916225339,0.02020123,86418.0,86417.0,0.145576]
["bitfinex","BTCUSD",1740916227063,0.02020123,86418.0,86404.0,0.0752]
["bitfinex","BTCUSD",1740916227217,0.231435,86417.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740916227421,0.02020123,86418.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740916227622,0.173585,86413.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740916228062,0.173585,86413.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740916228270,0.173585,86413.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916230134,0.02020123,86418.0,86404.0,0.0752]
["bitfinex","BTCUSD",1740916230336,0.173581,86415.0,86404.0,0.278669]
["bitfinex","BTCUSD",1740916230534,0.173581,86415.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740916230951,0.00023332,86413.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916231150,0.00023332,86413.0,86404.0,0.278669]
["bitfinex","BTCUSD",1740916231597,0.00023332,86413.0,86404.0,0.0472]
["bitfinex","BTCUSD",1740916231908,0.00023332,86413.0,86412.0,0.173587]
["bitfinex","BTCUSD",1740916232875,0.00033357,86413.0,86412.0,0.173587]
["bitfinex","BTCUSD",1740916233072,0.00253176,86413.0,86412.0,0.173587]
["bitfinex","BTCUSD",1740916233517,0.00033357,86413.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916233828,0.0025342,86413.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916233974,0.00033357,86413.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916234173,0.00220064,86412.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916235291,0.00220064,86412.0,86409.0,0.145592]
["bitfinex","BTCUSD",1740916235854,0.00220064,86412.0,86411.0,0.173589]
["bitfinex","BTCUSD",1740916236493,0.00033357,86413.0,86412.0,0.173587]
["bitfinex","BTCUSD",1740916237637,0.00033357,86413.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916237834,0.00253176,86413.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740916238112,0.17611676,86413.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740916238235,0.00253176,86413.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740916238635,0.00253176,86413.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916238835,0.02020123,86418.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916239030,0.00210904,86412.0,86411.0,0.173589]
["bitfinex","BTCUSD",1740916239280,0.02020123,86418.0,86404.0,0.04730025]
["bitfinex","BTCUSD",1740916239499,0.02020123,86418.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740916239706,0.02020123,86418.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740916239906,0.02020123,86418.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916241140,0.02020123,86418.0,86417.0,0.145576]
["bitfinex","BTCUSD",1740916241442,0.00023343,86418.0,86417.0,0.145576]
["bitfinex","BTCUSD",1740916245387,0.00023343,86418.0,86415.0,0.307539]
["bitfinex","BTCUSD",1740916245541,0.00023343,86418.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916245859,0.00023343,86418.0,86404.0,0.00031235]
["bitfinex","BTCUSD",1740916246080,0.00023343,86418.0,86404.0,0.00193245]
["bitfinex","BTCUSD",1740916246282,0.00211395,86417.0,86404.0,0.00031235]
["bitfinex","BTCUSD",1740916246588,0.00211395,86417.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916246791,0.00211395,86417.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740916247084,0.00211395,86417.0,86408.0,0.231459]
["bitfinex","BTCUSD",1740916247287,0.00211395,86417.0,86413.0,0.173583]
["bitfinex","BTCUSD",1740916247464,0.00211395,86417.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740916248188,0.00023343,86418.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916250088,0.00023343,86418.0,86415.0,0.231439]
["bitfinex","BTCUSD",1740916250326,0.00023343,86418.0,86405.0,0.0759]
["bitfinex","BTCUSD",1740916250488,0.17358,86416.0,86405.0,0.0759]
["bitfinex","BTCUSD",1740916250811,0.00211273,86415.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916251013,0.173585,86413.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916251222,0.173585,86413.0,86407.0,0.145595]
["bitfinex","BTCUSD",1740916251365,0.00211152,86412.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916251571,0.00023343,86418.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740916251771,0.00211153,86411.0,86405.0,0.0759]
["bitfinex","BTCUSD",1740916251975,0.173581,86415.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916252172,0.00211031,86410.0,86405.0,0.0759]
["bitfinex","BTCUSD",1740916252389,0.00023343,86418.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916252767,0.00023343,86418.0,86411.0,0.23145]
["bitfinex","BTCUSD",1740916252939,0.00023343,86418.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916253369,0.00023343,86418.0,86411.0,0.23145]
["bitfinex","BTCUSD",1740916253590,0.00023343,86418.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916253591,0.173578,86417.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916254656,0.00023343,86418.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740916254879,0.00023343,86418.0,86405.0,0.0759]
["bitfinex","BTCUSD",1740916255279,0.231436,86417.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740916255482,0.173582,86415.0,86409.0,0.145592]
["bitfinex","BTCUSD",1740916255860,0.173582,86415.0,86413.0,0.0002121]
["bitfinex","BTCUSD",1740916257603,0.00023343,86418.0,86413.0,0.0002121]
["bitfinex","BTCUSD",1740916257806,0.173582,86415.0,86413.0,0.0002121]
["bitfinex","BTCUSD",1740916257987,0.173582,86414.0,86413.0,0.0002121]
["bitfinex","BTCUSD",1740916260540,0.231435,86417.0,86402.0,0.173605]
["bitfinex","BTCUSD",1740916260741,0.00011815,86417.0,86393.0,0.0452]
["bitfinex","BTCUSD",1740916260918,0.173606,86403.0,86395.0,0.558293]
["bitfinex","BTCUSD",1740916261162,0.00011815,86417.0,86395.0,0.558293]
["bitfinex","BTCUSD",1740916261163,0.0778,86414.0,86395.0,0.3268]
["bitfinex","BTCUSD",1740916261333,0.173613,86399.0,86395.0,0.3268]
["bitfinex","BTCUSD",1740916261533,0.173613,86399.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916261760,0.173613,86399.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740916261955,0.17568969,86399.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740916262829,0.02771419,86399.0,86391.0,0.231503]
["bitfinex","BTCUSD",1740916263031,0.02771419,86399.0,86386.0,0.0824122]
["bitfinex","BTCUSD",1740916263253,0.02771419,86399.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916263486,0.02771419,86399.0,86393.0,0.231498]
["bitfinex","BTCUSD",1740916263639,0.02771419,86399.0,86396.0,0.173617]
["bitfinex","BTCUSD",1740916264266,0.02771419,86399.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740916264662,0.231463,86407.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916264869,0.00199383,86399.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916265043,0.173609,86401.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916265248,0.00199383,86399.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916265478,0.00199383,86399.0,86393.0,0.231498]
["bitfinex","BTCUSD",1740916265671,0.173609,86401.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916265875,0.00199261,86398.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916266076,0.173609,86401.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916266280,0.00199139,86397.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916266455,0.173609,86401.0,86393.0,0.231498]
["bitfinex","BTCUSD",1740916266654,0.00199018,86396.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916267040,0.173609,86401.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916267240,0.00198896,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916267554,0.173609,86401.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916267735,0.173606,86403.0,86386.0,0.0824122]
["bitfinex","BTCUSD",1740916267938,0.173606,86403.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916268163,0.00023343,86402.0,86396.0,0.173619]
["bitfinex","BTCUSD",1740916268364,0.173606,86403.0,86396.0,0.173619]
["bitfinex","BTCUSD",1740916268568,0.173605,86403.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740916268778,0.173603,86404.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740916268979,0.1736,86406.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916269252,0.1736,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916269388,0.19946295,86407.0,86400.0,0.173609]
["bitfinex","BTCUSD",1740916269592,0.173599,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916270300,0.02586595,86407.0,86400.0,0.17361]
["bitfinex","BTCUSD",1740916270641,0.1736,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916270850,0.173601,86405.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916271020,0.173603,86404.0,86397.0,0.231487]
["bitfinex","BTCUSD",1740916272092,0.231465,86407.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916272294,0.231465,86407.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916272295,0.173599,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916272494,0.00200232,86406.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916272699,0.173601,86405.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916273098,0.00199989,86404.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916273302,0.173601,86405.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916273503,0.00199989,86404.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916274121,0.173605,86403.0,86395.0,0.173619]
["bitfinex","BTCUSD",1740916274319,0.173611,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916274541,0.00199381,86399.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740916274748,0.25683817,86407.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916274951,0.00199259,86398.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740916275159,0.173602,86405.0,86395.0,0.231494]
["bitfinex","BTCUSD",1740916275316,0.00199259,86398.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740916275685,0.173602,86405.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916275868,0.25683817,86407.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916276186,0.173603,86404.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916276562,0.00199867,86403.0,86396.0,0.203492]
["bitfinex","BTCUSD",1740916276770,0.173605,86403.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740916276969,0.00199746,86402.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740916277169,0.00199746,86402.0,86396.0,0.173618]
["bitfinex","BTCUSD",1740916277536,0.17560446,86402.0,86396.0,0.173618]
["bitfinex","BTCUSD",1740916277713,0.00199746,86402.0,86396.0,0.173618]
["bitfinex","BTCUSD",1740916278276,0.00199746,86402.0,86394.0,0.2317092]
["bitfinex","BTCUSD",1740916278695,0.00199746,86402.0,86398.0,0.173613]
["bitfinex","BTCUSD",1740916278900,0.00199746,86402.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916279065,0.173603,86405.0,86396.0,0.231489]
["bitfinex","BTCUSD",1740916279262,0.00199624,86401.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740916279474,0.173605,86403.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740916279676,0.00199502,86400.0,86396.0,0.1738292]
["bitfinex","BTCUSD",1740916279876,0.00023343,86402.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740916280079,0.17384043,86402.0,86396.0,0.1738302]
["bitfinex","BTCUSD",1740916280285,0.00199624,86401.0,86396.0,0.1458302]
["bitfinex","BTCUSD",1740916283626,0.00199624,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916283934,0.02174553,86400.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740916284096,0.02174553,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916284313,0.00199381,86399.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916284895,0.00199381,86399.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916285139,0.02174553,86400.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916285454,0.02174553,86400.0,86399.0,0.145613]
["bitfinex","BTCUSD",1740916285844,0.00023343,86402.0,86401.0,0.251409]
["bitfinex","BTCUSD",1740916286973,0.021987,86402.0,86401.0,0.251409]
["bitfinex","BTCUSD",1740916290454,0.021987,86402.0,86401.0,0.223409]
["bitfinex","BTCUSD",1740916295432,0.021987,86402.0,86401.0,0.0778]
["bitfinex","BTCUSD",1740916295636,0.021987,86402.0,86401.0,0.251409]
["bitfinex","BTCUSD",1740916299539,0.00023343,86402.0,86401.0,0.251409]
["bitfinex","BTCUSD",1740916300439,0.00023343,86402.0,86401.0,0.223409]
["bitfinex","BTCUSD",1740916301930,0.00023343,86402.0,86401.0,0.22502906]
["bitfinex","BTCUSD",1740916304748,0.00023343,86402.0,86401.0,0.22524126]
["bitfinex","BTCUSD",1740916305406,0.00023343,86402.0,86401.0,0.19724126]
["bitfinex","BTCUSD",1740916311501,0.00023343,86402.0,86401.0,0.16924126]
["bitfinex","BTCUSD",1740916313399,0.00023343,86402.0,86401.0,0.1676212]
["bitfinex","BTCUSD",1740916314199,0.00023343,86402.0,86401.0,0.4944212]
["bitfinex","BTCUSD",1740916314396,0.00023343,86402.0,86401.0,0.5737212]
["bitfinex","BTCUSD",1740916315365,0.00023343,86402.0,86401.0,0.5457212]
["bitfinex","BTCUSD",1740916317702,0.00023343,86402.0,86401.0,0.4664212]
["bitfinex","BTCUSD",1740916317909,0.00023343,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916318350,0.1755822,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916318505,0.00023343,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916318706,0.03346764,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916318914,0.03172587,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916319117,0.03346764,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916319774,0.20707464,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916319939,0.03346764,86402.0,86401.0,0.3270122]
["bitfinex","BTCUSD",1740916320146,0.03346764,86402.0,86401.0,0.0002122]
["bitfinex","BTCUSD",1740916320620,0.03346764,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740916320827,0.03172587,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740916321048,0.03346764,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740916321243,0.03172587,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740916321444,0.03172587,86402.0,86399.0,0.231482]
["bitfinex","BTCUSD",1740916321651,0.00174056,86401.0,86399.0,0.173611]
["bitfinex","BTCUSD",1740916322685,0.00174056,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916322983,0.00174056,86401.0,86398.0,0.231484]
["bitfinex","BTCUSD",1740916323142,0.03172587,86402.0,86394.0,0.2317082]
["bitfinex","BTCUSD",1740916323341,0.03172587,86402.0,86398.0,0.173613]
["bitfinex","BTCUSD",1740916323663,0.0017395,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916324002,0.0017395,86401.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916324385,0.0017395,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916325208,0.0017395,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916325385,0.0017395,86401.0,86400.0,0.145611]
["bitfinex","BTCUSD",1740916325913,0.03172587,86402.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740916326107,0.03172587,86402.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916326273,0.173609,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916326610,0.00173828,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916326771,0.03172587,86402.0,86396.0,0.23149]
["bitfinex","BTCUSD",1740916326968,0.0017395,86401.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916327375,0.0017395,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916327838,0.173613,86399.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916327998,0.0017395,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916328198,0.0017395,86401.0,86394.0,0.1738342]
["bitfinex","BTCUSD",1740916328382,0.173617,86398.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916328561,0.00197293,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916328770,0.173612,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916329012,0.00173706,86399.0,86394.0,0.1738352]
["bitfinex","BTCUSD",1740916329754,0.00173706,86399.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916330116,0.00023343,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916330454,0.00023343,86401.0,86400.0,0.145611]
["bitfinex","BTCUSD",1740916330681,0.00023343,86401.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916330882,0.00023343,86401.0,86396.0,0.173618]
["bitfinex","BTCUSD",1740916331025,0.00173828,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916331374,0.00173828,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916331751,0.173613,86399.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916331954,0.00173828,86400.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916332160,0.00173585,86398.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740916332340,0.00173706,86399.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740916332676,0.00023343,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916333584,0.00023343,86401.0,86400.0,0.173561]
["bitfinex","BTCUSD",1740916334902,0.00023343,86401.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916335199,0.173615,86398.0,86394.0,0.0002122]
["bitfinex","BTCUSD",1740916335400,0.00159849,86400.0,86389.0,0.23151]
["bitfinex","BTCUSD",1740916335605,0.173615,86398.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916335783,0.00159727,86399.0,86383.0,0.231525]
["bitfinex","BTCUSD",1740916336002,0.00159484,86397.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740916336179,0.00159362,86396.0,86391.0,0.173627]
["bitfinex","BTCUSD",1740916336380,0.00159362,86396.0,86392.0,0.173626]
["bitfinex","BTCUSD",1740916336578,0.173614,86399.0,86393.0,0.173625]
["bitfinex","BTCUSD",1740916336781,0.00159606,86398.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916337003,0.173611,86400.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916337223,0.00028343,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916337428,0.00028343,86401.0,86390.0,0.231506]
["bitfinex","BTCUSD",1740916337642,0.173614,86399.0,86388.0,0.231513]
["bitfinex","BTCUSD",1740916337874,0.23176343,86401.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916338028,0.23176343,86401.0,86389.0,0.23151]
["bitfinex","BTCUSD",1740916338029,0.173661,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916338461,0.173613,86399.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740916338670,0.173661,86400.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916339002,0.173613,86399.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916339139,0.173615,86398.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916339340,5e-05,86400.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916339664,0.173617,86397.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916340186,0.173617,86397.0,86386.0,0.2317292]
["bitfinex","BTCUSD",1740916340187,0.173637,86387.0,86386.0,0.0002122]
["bitfinex","BTCUSD",1740916340531,0.173628,86392.0,86386.0,0.1738502]
["bitfinex","BTCUSD",1740916340785,0.17363,86391.0,86386.0,0.0002122]
["bitfinex","BTCUSD",1740916341288,0.173625,86393.0,86388.0,0.1738472]
["bitfinex","BTCUSD",1740916341443,8.202e-05,86391.0,86388.0,0.1738472]
["bitfinex","BTCUSD",1740916341648,8.202e-05,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740916344634,0.00013202,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740916345482,0.00013202,86391.0,86390.0,0.145631]
["bitfinex","BTCUSD",1740916347059,0.00013202,86391.0,86390.0,0.14725133]
["bitfinex","BTCUSD",1740916349376,0.00013202,86391.0,86390.0,0.145631]
["bitfinex","BTCUSD",1740916350131,0.00013202,86391.0,86390.0,0.14725136]
["bitfinex","BTCUSD",1740916350389,0.00013202,86391.0,86388.0,0.2317232]
["bitfinex","BTCUSD",1740916350586,0.00013202,86391.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916350999,0.00158632,86390.0,86388.0,0.1738462]
["bitfinex","BTCUSD",1740916351149,0.00013202,86391.0,86388.0,0.1738462]
["bitfinex","BTCUSD",1740916351352,0.00158511,86389.0,86388.0,0.1738462]
["bitfinex","BTCUSD",1740916351603,0.00013202,86391.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916351775,0.00013202,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740916352924,0.01673801,86403.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916353125,5.47e-05,86401.0,86397.0,0.173617]
["bitfinex","BTCUSD",1740916353873,5.47e-05,86401.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916354048,5.47e-05,86401.0,86397.0,0.173615]
["bitfinex","BTCUSD",1740916354949,5.47e-05,86401.0,86391.0,0.231503]
["bitfinex","BTCUSD",1740916355160,5.47e-05,86401.0,86388.0,0.2317232]
["bitfinex","BTCUSD",1740916355316,0.1736647,86401.0,86394.0,0.145622]
["bitfinex","BTCUSD",1740916355835,0.1737147,86401.0,86394.0,0.145622]
["bitfinex","BTCUSD",1740916356461,0.0001047,86401.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916356687,0.173633,86389.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916356893,0.173622,86395.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916357050,0.2315847,86401.0,86389.0,0.23151]
["bitfinex","BTCUSD",1740916357245,0.173611,86400.0,86393.0,0.173624]
["bitfinex","BTCUSD",1740916357489,0.173611,86400.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916357649,0.1737137,86401.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916358007,0.0001047,86401.0,86399.0,0.173612]
["bitfinex","BTCUSD",1740916358998,0.0001047,86401.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916359215,0.0001047,86401.0,86397.0,0.173616]
["bitfinex","BTCUSD",1740916359424,0.0001047,86401.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740916359624,0.173617,86397.0,86390.0,0.173629]
["bitfinex","BTCUSD",1740916359819,0.173619,86396.0,86390.0,0.173629]
["bitfinex","BTCUSD",1740916360021,0.173619,86396.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916360022,0.00159847,86400.0,86388.0,0.0002122]
["bitfinex","BTCUSD",1740916360261,0.17520918,86396.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740916360427,0.00162057,86398.0,86393.0,0.173625]
["bitfinex","BTCUSD",1740916360614,0.00159239,86395.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740916360935,0.173617,86397.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740916361085,0.00159239,86395.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740916361282,0.173611,86400.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740916361482,0.00159117,86394.0,86383.0,0.231524]
["bitfinex","BTCUSD",1740916361720,0.00162057,86396.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916361923,0.173647,86382.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916362121,0.00162057,86394.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740916362337,0.00156802,86381.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740916362592,0.0465,86395.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740916362766,0.173647,86383.0,86372.0,0.30063271]
["bitfinex","BTCUSD",1740916362978,0.173647,86383.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916363330,0.00156921,86382.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916363732,0.00161921,86382.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916365490,0.00161921,86382.0,86376.0,0.145658]
["bitfinex","BTCUSD",1740916365788,0.00161921,86382.0,86372.0,0.30063271]
["bitfinex","BTCUSD",1740916365963,0.00161921,86382.0,86376.0,0.173659]
["bitfinex","BTCUSD",1740916366292,0.00161921,86382.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740916366488,5e-05,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916366719,0.00153147,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916366893,5e-05,86382.0,86379.0,0.231537]
["bitfinex","BTCUSD",1740916367110,5e-05,86382.0,86380.0,0.17365]
["bitfinex","BTCUSD",1740916367396,0.00148025,86381.0,86380.0,0.17365]
["bitfinex","BTCUSD",1740916368143,0.00148025,86381.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916368488,0.00148025,86381.0,86377.0,0.2317542]
["bitfinex","BTCUSD",1740916368726,0.00148025,86381.0,86377.0,0.1738682]
["bitfinex","BTCUSD",1740916369247,5e-05,86382.0,86378.0,0.173654]
["bitfinex","BTCUSD",1740916369403,5e-05,86382.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916369602,0.00148025,86381.0,86379.0,0.173652]
["bitfinex","BTCUSD",1740916369821,0.00148025,86381.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916370376,0.00148025,86381.0,86377.0,0.1738692]
["bitfinex","BTCUSD",1740916370549,0.00148025,86381.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916370755,0.00148025,86381.0,86380.0,0.173651]
["bitfinex","BTCUSD",1740916371340,0.00148025,86381.0,86380.0,0.145651]
["bitfinex","BTCUSD",1740916373601,5e-05,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916374818,5e-05,86382.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916374959,0.00153147,86382.0,86379.0,0.173652]
["bitfinex","BTCUSD",1740916375163,5e-05,86382.0,86379.0,0.173652]
["bitfinex","BTCUSD",1740916375369,0.00148025,86381.0,86380.0,0.145651]
["bitfinex","BTCUSD",1740916375774,5e-05,86382.0,86380.0,0.145651]
["bitfinex","BTCUSD",1740916375975,0.00134946,86381.0,86380.0,0.145651]
["bitfinex","BTCUSD",1740916377903,5e-05,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916378096,0.00140068,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916378735,5e-05,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916379114,0.00140068,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916379519,0.00163422,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916379716,0.00028354,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916380239,0.00163422,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916380446,0.00028354,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916380644,0.00163422,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916381019,0.00163422,86382.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916381213,0.00163422,86382.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916381418,0.173649,86381.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916381623,0.00134825,86380.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916381900,0.00028354,86382.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916382065,0.00134946,86381.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916382472,0.00134946,86381.0,86377.0,0.1738692]
["bitfinex","BTCUSD",1740916382700,0.00134946,86381.0,86378.0,0.173654]
["bitfinex","BTCUSD",1740916382850,0.00134946,86381.0,86377.0,0.2317522]
["bitfinex","BTCUSD",1740916383201,0.00134946,86381.0,86380.0,0.173651]
["bitfinex","BTCUSD",1740916383349,0.00134946,86381.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916383707,0.17499925,86380.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916384198,0.17500125,86380.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916384356,0.00134825,86380.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916384562,0.173655,86378.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916384878,0.00134581,86378.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916385094,0.00028354,86382.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916385284,0.173655,86378.0,86377.0,0.0002122]
["bitfinex","BTCUSD",1740916385492,0.173655,86378.0,86370.0,0.23156]
["bitfinex","BTCUSD",1740916385493,0.17500181,86378.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740916385822,0.173657,86377.0,86371.0,0.173668]
["bitfinex","BTCUSD",1740916386020,0.00134581,86378.0,86368.0,0.0814]
["bitfinex","BTCUSD",1740916386221,0.231539,86379.0,86369.0,0.231564]
["bitfinex","BTCUSD",1740916386222,0.0013446,86376.0,86369.0,0.231564]
["bitfinex","BTCUSD",1740916386406,0.17500281,86377.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740916386621,0.00134338,86375.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740916386939,0.00134216,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740916387320,0.173655,86378.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740916387546,0.00134581,86377.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740916387743,0.15980467,86381.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740916388045,0.00128852,86376.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740916388244,0.00028354,86382.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740916388401,0.00028354,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916388601,0.02743198,86382.0,86379.0,0.231536]
["bitfinex","BTCUSD",1740916388809,0.02743198,86382.0,86373.0,8.202e-05]
["bitfinex","BTCUSD",1740916389012,0.02743198,86382.0,86375.0,0.231547]
["bitfinex","BTCUSD",1740916389215,0.20107998,86382.0,86375.0,0.231547]
["bitfinex","BTCUSD",1740916389433,0.02743198,86382.0,86376.0,0.173658]
["bitfinex","BTCUSD",1740916390154,0.02743198,86382.0,86373.0,8.202e-05]
["bitfinex","BTCUSD",1740916390359,0.173653,86380.0,86371.0,0.14574902]
["bitfinex","BTCUSD",1740916390521,0.173653,86380.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740916390733,0.173653,86380.0,86369.0,0.231562]
["bitfinex","BTCUSD",1740916390734,0.02743198,86382.0,86368.0,0.0814]
["bitfinex","BTCUSD",1740916390927,0.20269955,86382.0,86366.0,0.0484]
["bitfinex","BTCUSD",1740916391129,0.20269955,86382.0,86368.0,0.231567]
["bitfinex","BTCUSD",1740916391130,0.02905255,86382.0,86368.0,0.231567]
["bitfinex","BTCUSD",1740916391348,0.17365,86381.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740916391524,0.02905255,86382.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740916391731,0.173651,86380.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740916393070,0.173649,86381.0,86372.0,0.173665]
["bitfinex","BTCUSD",1740916393486,0.02905255,86382.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916393632,0.231532,86381.0,86371.0,0.1738812]
["bitfinex","BTCUSD",1740916393835,0.00162057,86380.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916394047,0.173658,86377.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916394251,0.231537,86379.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916394252,0.173665,86374.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916394459,0.173667,86372.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916395149,0.28117898,86382.0,86373.0,0.173663]
["bitfinex","BTCUSD",1740916395351,0.00162057,86381.0,86374.0,0.173661]
["bitfinex","BTCUSD",1740916395469,0.00162057,86381.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916395685,0.02743198,86382.0,86371.0,0.0002122]
["bitfinex","BTCUSD",1740916396077,0.02743198,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916398031,0.02748213,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916399077,0.00033369,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916400437,0.00033369,86382.0,86381.0,0.145649]
["bitfinex","BTCUSD",1740916405330,0.00033369,86382.0,86380.0,0.00162057]
["bitfinex","BTCUSD",1740916405777,0.00033369,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916406626,0.00033369,86382.0,86381.0,0.300649]
["bitfinex","BTCUSD",1740916409725,0.00033369,86382.0,86381.0,0.60128171]
["bitfinex","BTCUSD",1740916410319,0.00033369,86382.0,86381.0,0.57328171]
["bitfinex","BTCUSD",1740916414820,0.00033369,86382.0,86381.0,0.44628171]
["bitfinex","BTCUSD",1740916414996,0.00033369,86382.0,86381.0,0.30063271]
["bitfinex","BTCUSD",1740916415179,0.00033369,86382.0,86380.0,0.173649]
["bitfinex","BTCUSD",1740916415382,0.00033369,86382.0,86378.0,0.203538]
["bitfinex","BTCUSD",1740916415693,0.00033369,86382.0,86372.0,0.0471]
["bitfinex","BTCUSD",1740916415694,0.00033369,86382.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740916415894,0.00033369,86382.0,86372.0,0.278654]
["bitfinex","BTCUSD",1740916416121,0.00033369,86382.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740916416876,0.00033369,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916417169,0.00038369,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916419989,0.00038369,86382.0,86381.0,0.2496612]
["bitfinex","BTCUSD",1740916423485,0.00038369,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916426513,0.00038369,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916427016,0.17403069,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916427667,0.25403069,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916427870,0.19823763,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916428080,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916431607,0.17526757,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916432394,0.17312009,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916441137,0.00162057,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916441343,0.17526557,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916441547,0.00162057,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916441747,0.001854,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916442884,0.00023343,86384.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740916443735,0.00023343,86384.0,86381.0,0.4053902]
["bitfinex","BTCUSD",1740916443913,0.00023343,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916444132,0.001854,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916444333,0.175497,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916444585,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916445281,0.17526757,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916445855,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916448512,0.173645,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916448729,0.00162057,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916448978,0.00023343,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916449137,0.001854,86384.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740916449394,0.00023343,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916449826,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916450075,0.17526757,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916451012,0.00162057,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916451317,0.02174934,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916452658,0.02198277,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916453768,0.02360334,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916453983,0.02198277,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916454603,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916455234,0.00023343,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916455623,0.17388043,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916455829,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916456678,0.17388043,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916457257,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916457585,0.00023343,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916457994,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916459245,0.17388043,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916460416,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916462367,0.00023343,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916463480,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916464055,0.17388043,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916469445,0.00023343,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916470947,0.00023343,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916471674,0.02201949,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916472553,0.00023343,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916472955,0.00023343,86382.0,86381.0,0.2552612]
["bitfinex","BTCUSD",1740916473743,0.00023343,86382.0,86381.0,0.3016612]
["bitfinex","BTCUSD",1740916475530,0.02200221,86382.0,86381.0,0.3016612]
["bitfinex","BTCUSD",1740916484571,0.02200221,86382.0,86381.0,0.2552612]
["bitfinex","BTCUSD",1740916490610,0.173612,86400.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916491309,0.173609,86401.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740916491459,0.173609,86401.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740916491644,0.20431461,86401.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740916491845,0.03070561,86401.0,86382.0,0.231529]
["bitfinex","BTCUSD",1740916492042,0.13373413,86409.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916492241,0.13373413,86409.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740916492443,0.173605,86403.0,86396.0,0.173617]
["bitfinex","BTCUSD",1740916492710,0.3,86401.0,86396.0,0.173617]
["bitfinex","BTCUSD",1740916492898,0.3,86401.0,86394.0,0.231497]
["bitfinex","BTCUSD",1740916493103,0.3,86401.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916493500,0.473609,86401.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916493872,0.173611,86400.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740916494113,0.173611,86400.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916494498,0.3,86408.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916494700,0.173619,86396.0,86389.0,0.173631]
["bitfinex","BTCUSD",1740916495134,0.173619,86396.0,86384.0,0.173643]
["bitfinex","BTCUSD",1740916495354,0.173619,86396.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740916495573,0.173622,86395.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740916495749,0.173611,86400.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740916495951,0.231479,86401.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916496153,0.01768369,86401.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916496351,0.173612,86400.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916496564,0.173612,86400.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740916496902,0.173609,86401.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916497107,0.3,86401.0,86395.0,0.173619]
["bitfinex","BTCUSD",1740916497442,0.3,86401.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740916497665,0.3,86401.0,86385.0,0.231521]
["bitfinex","BTCUSD",1740916497875,0.3,86401.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740916498078,0.3,86401.0,86385.0,0.231521]
["bitfinex","BTCUSD",1740916498288,0.07941448,86409.0,86383.0,0.1298]
["bitfinex","BTCUSD",1740916498579,5e-05,86401.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740916499284,5e-05,86401.0,86389.0,0.231508]
["bitfinex","BTCUSD",1740916499486,5e-05,86401.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916499691,5e-05,86401.0,86395.0,0.173619]
["bitfinex","BTCUSD",1740916499883,5e-05,86401.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916500062,5e-05,86401.0,86390.0,0.313107]
["bitfinex","BTCUSD",1740916500277,5e-05,86401.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916500482,0.173622,86395.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916500666,0.173619,86397.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916501516,0.00023343,86400.0,86390.0,0.0816]
["bitfinex","BTCUSD",1740916501925,0.173617,86398.0,86390.0,0.25523]
["bitfinex","BTCUSD",1740916502115,0.173617,86397.0,86390.0,0.25523]
["bitfinex","BTCUSD",1740916502634,0.17362,86396.0,86390.0,0.0826]
["bitfinex","BTCUSD",1740916502782,0.007,86397.0,86390.0,0.0826]
["bitfinex","BTCUSD",1740916502963,0.173619,86396.0,86390.0,0.0826]
["bitfinex","BTCUSD",1740916503531,0.173619,86396.0,86390.0,0.0836]
["bitfinex","BTCUSD",1740916503731,0.19539211,86395.0,86390.0,0.0836]
["bitfinex","BTCUSD",1740916503870,0.173629,86391.0,86390.0,0.002]
["bitfinex","BTCUSD",1740916504545,0.173629,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1740916504921,0.19539911,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1740916505327,0.02177011,86391.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916505528,0.02477011,86391.0,86382.0,0.0816]
["bitfinex","BTCUSD",1740916505728,0.02477011,86391.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916505929,0.02177011,86390.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916506335,0.02177011,86390.0,86382.0,0.255245]
["bitfinex","BTCUSD",1740916506574,0.02177011,86390.0,86382.0,0.0816]
["bitfinex","BTCUSD",1740916506962,0.173644,86384.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916508105,0.02177011,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916509097,0.02177011,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916510104,0.02177011,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916510283,0.02177011,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916510494,0.02177011,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916510886,0.05183714,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916511211,0.02177011,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916511411,0.05660539,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916512900,0.02177011,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916513113,0.05191824,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916513812,0.05191824,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916514358,0.02177011,86382.0,86381.0,0.1738612]
["bitfinex","BTCUSD",1740916516983,0.02177011,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916518472,0.19541711,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916521671,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916522031,0.181647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916522679,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916522885,0.181647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916532575,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916532775,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916533997,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916534239,0.181647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916554511,0.3,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916554660,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916557511,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916559223,0.19028692,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916559442,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916561311,0.177647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916575297,0.004,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916575490,0.004,86382.0,86381.0,0.2987612]
["bitfinex","BTCUSD",1740916576014,0.00023343,86383.0,86381.0,0.1251122]
["bitfinex","BTCUSD",1740916576209,0.00023343,86383.0,86382.0,0.253447]
["bitfinex","BTCUSD",1740916576767,0.00023343,86383.0,86382.0,0.298547]
["bitfinex","BTCUSD",1740916577195,0.00023343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916577799,0.00123343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916578782,0.00223343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916579423,0.00123343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916579572,0.00223343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916580219,0.00023343,86383.0,86382.0,0.297547]
["bitfinex","BTCUSD",1740916582634,0.00023343,86383.0,86382.0,0.299547]
["bitfinex","BTCUSD",1740916583374,0.00023343,86383.0,86382.0,0.298547]
["bitfinex","BTCUSD",1740916583752,0.00023343,86383.0,86382.0,0.299547]
["bitfinex","BTCUSD",1740916587678,0.17387843,86383.0,86382.0,0.1269]
["bitfinex","BTCUSD",1740916588555,0.17387843,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740916590109,0.00023343,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740916590690,0.00023343,86383.0,86382.0,0.253447]
["bitfinex","BTCUSD",1740916592600,0.00023343,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740916593077,0.00023343,86383.0,86382.0,0.0808]
["bitfinex","BTCUSD",1740916594221,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916594865,0.00023343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916595056,0.17388043,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916595408,0.17388043,86383.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916595606,0.0007878,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916595833,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916596035,0.00023343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916596233,0.17587843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916596452,0.17487843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916596859,0.001,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916597374,0.17487843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916597571,0.17387843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916598182,0.173647,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916598685,0.17592843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916599187,0.17492843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916599357,0.17392843,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916599724,0.001,86382.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916599894,0.00028343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916600094,0.00128343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916600901,0.00228343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916601709,0.00228343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916602988,0.00128343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916603190,0.00228343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916603895,0.00128343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916604117,0.00228343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916604518,0.00128343,86383.0,86382.0,0.173647]
["bitfinex","BTCUSD",1740916604947,0.00128343,86383.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916604948,0.26912927,86394.0,86383.0,0.231525]
["bitfinex","BTCUSD",1740916605154,0.173628,86392.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916605830,0.03763227,86394.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916606050,0.173626,86393.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916606214,0.173626,86393.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916606417,0.004,86392.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916606661,0.173626,86393.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740916607018,0.04612527,86394.0,86383.0,0.231525]
["bitfinex","BTCUSD",1740916607245,0.173628,86392.0,86383.0,0.231525]
["bitfinex","BTCUSD",1740916607450,0.173628,86392.0,86381.0,0.0002122]
["bitfinex","BTCUSD",1740916607451,0.004,86394.0,86381.0,0.2317432]
["bitfinex","BTCUSD",1740916607769,0.231498,86394.0,86382.0,0.2317412]
["bitfinex","BTCUSD",1740916607966,0.17785943,86393.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916608178,0.00423343,86393.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740916608355,0.00023343,86393.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740916608581,0.17385843,86393.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740916609288,0.00423343,86393.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740916609611,0.173627,86392.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916609960,0.173627,86392.0,86385.0,0.173641]
["bitfinex","BTCUSD",1740916610469,0.23573343,86393.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916610672,0.173627,86392.0,86382.0,0.2317392]
["bitfinex","BTCUSD",1740916610879,0.173627,86392.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740916611220,0.177629,86392.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916611620,0.173631,86391.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740916612922,0.173631,86391.0,86383.0,0.231527]
["bitfinex","BTCUSD",1740916613085,0.00023343,86393.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916613284,0.181627,86392.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916613881,0.177627,86392.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916614080,0.003,86391.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916614501,0.177627,86392.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916614707,0.173627,86392.0,86386.0,0.173638]
["bitfinex","BTCUSD",1740916614941,0.003,86391.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740916615152,0.173638,86387.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916615352,0.003,86391.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916615658,0.179631,86391.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740916615954,0.173631,86391.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740916616176,0.003,86391.0,86390.0,0.173631]
["bitfinex","BTCUSD",1740916616401,0.00023343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916616583,0.00023343,86393.0,86392.0,0.170627]
["bitfinex","BTCUSD",1740916616734,0.00023343,86393.0,86392.0,0.167627]
["bitfinex","BTCUSD",1740916616943,0.18790456,86407.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916617147,0.00852105,86410.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916617468,0.003,86391.0,86390.0,0.253431]
["bitfinex","BTCUSD",1740916617877,0.173619,86396.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740916618203,0.173619,86396.0,86391.0,0.170628]
["bitfinex","BTCUSD",1740916618367,0.173619,86396.0,86390.0,0.0808]
["bitfinex","BTCUSD",1740916618567,0.173617,86397.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740916618773,0.173617,86397.0,86391.0,0.171628]
["bitfinex","BTCUSD",1740916619342,0.004,86396.0,86391.0,0.171628]
["bitfinex","BTCUSD",1740916619562,0.173615,86398.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916620171,0.003,86396.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916620536,0.173617,86397.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916620881,0.176616,86398.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916621297,0.00023343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916623454,0.00023343,86393.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916623804,0.00023343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916624037,0.00323343,86393.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916624236,0.00323343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916624467,0.00023343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916624825,0.00323343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916625362,0.00023343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916625654,0.00323343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916629079,0.00323343,86393.0,86390.0,0.311306]
["bitfinex","BTCUSD",1740916629292,0.00323343,86393.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916629439,0.00323343,86393.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916629640,0.00323343,86393.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740916629862,0.00323343,86393.0,86390.0,0.25343]
["bitfinex","BTCUSD",1740916630076,0.00323343,86393.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916630655,0.00023343,86393.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916631090,0.00323343,86393.0,86390.0,0.0798]
["bitfinex","BTCUSD",1740916632273,0.00323343,86393.0,86390.0,0.25343]
["bitfinex","BTCUSD",1740916632900,0.00323343,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916633317,0.02498477,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916633726,0.02198477,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916634122,0.02498477,86393.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916634486,0.231469,86405.0,86392.0,0.173627]
["bitfinex","BTCUSD",1740916634681,0.231469,86405.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740916634910,0.231458,86409.0,86390.0,0.3115192]
["bitfinex","BTCUSD",1740916635127,0.173615,86398.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916635524,0.173617,86397.0,86391.0,0.173629]
["bitfinex","BTCUSD",1740916635803,0.173617,86397.0,86392.0,0.001]
["bitfinex","BTCUSD",1740916635997,0.005,86405.0,86392.0,0.001]
["bitfinex","BTCUSD",1740916635998,0.173619,86396.0,86392.0,0.001]
["bitfinex","BTCUSD",1740916636201,0.17361,86401.0,86392.0,0.001]
["bitfinex","BTCUSD",1740916636423,0.005,86405.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740916636642,0.173613,86399.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740916637560,0.003,86398.0,86390.0,0.3115192]
["bitfinex","BTCUSD",1740916637760,0.04728462,86408.0,86390.0,0.0800122]
["bitfinex","BTCUSD",1740916637970,0.04728462,86408.0,86407.0,0.173597]
["bitfinex","BTCUSD",1740916638144,0.173586,86413.0,86407.0,0.173597]
["bitfinex","BTCUSD",1740916638339,0.173585,86413.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740916638541,0.22100955,86413.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740916638782,0.04742455,86413.0,86400.0,0.31418]
["bitfinex","BTCUSD",1740916638955,0.04742455,86413.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740916639133,0.173587,86412.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740916639340,0.173587,86412.0,86401.0,0.231478]
["bitfinex","BTCUSD",1740916639341,9.124e-05,86416.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740916639746,0.04670856,86416.0,86414.0,0.0827]
["bitfinex","BTCUSD",1740916639944,0.17358,86415.0,86414.0,0.0827]
["bitfinex","BTCUSD",1740916640156,0.04670856,86416.0,86407.0,0.0827]
["bitfinex","BTCUSD",1740916640576,0.173592,86410.0,86407.0,0.0827]
["bitfinex","BTCUSD",1740916641298,0.173592,86410.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916641473,0.173592,86410.0,86407.0,0.0827]
["bitfinex","BTCUSD",1740916642189,0.231449,86412.0,86407.0,0.0827]
["bitfinex","BTCUSD",1740916642402,0.003,86410.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916642705,0.173593,86409.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916643585,0.173595,86408.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916643981,0.173595,86408.0,86407.0,0.0847]
["bitfinex","BTCUSD",1740916644198,0.173593,86409.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916644355,0.173593,86409.0,86407.0,0.0827]
["bitfinex","BTCUSD",1740916644757,0.173593,86409.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916645647,0.173594,86409.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916645787,0.003,86412.0,86407.0,0.0837]
["bitfinex","BTCUSD",1740916646166,0.04670856,86416.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916646367,0.17358,86415.0,86409.0,0.231455]
["bitfinex","BTCUSD",1740916646665,0.04753347,86423.0,86408.0,0.173595]
["bitfinex","BTCUSD",1740916646896,0.173584,86414.0,86408.0,0.173595]
["bitfinex","BTCUSD",1740916647120,0.231417,86424.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916647250,0.173586,86413.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916647453,0.003,86409.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916647854,0.173589,86411.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916648056,0.173587,86412.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916648280,0.173587,86412.0,86407.0,0.08379124]
["bitfinex","BTCUSD",1740916648482,0.02173643,86410.0,86407.0,0.08379124]
["bitfinex","BTCUSD",1740916648682,0.02173643,86410.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916648994,0.003,86411.0,86407.0,0.08279124]
["bitfinex","BTCUSD",1740916649496,0.003,86411.0,86407.0,0.25638624]
["bitfinex","BTCUSD",1740916650079,0.003,86411.0,86410.0,0.173591]
["bitfinex","BTCUSD",1740916650812,0.04693754,86423.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740916651004,0.173563,86424.0,86417.0,0.170576]
["bitfinex","BTCUSD",1740916651436,0.04795109,86424.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916651612,0.07556,86434.0,86422.0,0.0817]
["bitfinex","BTCUSD",1740916651818,0.04657623,86424.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916652028,0.173545,86433.0,86423.0,0.231419]
["bitfinex","BTCUSD",1740916652235,0.046229,86424.0,86422.0,0.0787]
["bitfinex","BTCUSD",1740916652447,0.173564,86423.0,86422.0,0.0787]
["bitfinex","BTCUSD",1740916653622,0.173572,86420.0,86417.0,0.001]
["bitfinex","BTCUSD",1740916653805,0.173564,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1740916654654,0.173575,86418.0,86409.0,0.231455]
["bitfinex","BTCUSD",1740916654853,0.231428,86420.0,86410.0,0.314052]
["bitfinex","BTCUSD",1740916655068,0.173573,86419.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916655326,0.173575,86418.0,86410.0,0.487641]
["bitfinex","BTCUSD",1740916655514,0.231428,86420.0,86410.0,0.256189]
["bitfinex","BTCUSD",1740916655900,0.231428,86420.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740916656567,0.04792764,86424.0,86410.0,0.25619]
["bitfinex","BTCUSD",1740916656898,5e-05,86430.0,86410.0,0.0826]
["bitfinex","BTCUSD",1740916656899,0.173578,86417.0,86410.0,0.0826]
["bitfinex","BTCUSD",1740916657283,0.173578,86417.0,86410.0,0.256189]
["bitfinex","BTCUSD",1740916657474,0.173575,86418.0,86411.0,0.173588]
["bitfinex","BTCUSD",1740916657804,0.173575,86418.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740916658160,0.17357,86421.0,86410.0,0.0826]
["bitfinex","BTCUSD",1740916658392,0.173563,86424.0,86417.0,0.173575]
["bitfinex","BTCUSD",1740916658591,0.231406,86428.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740916658790,5e-05,86430.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740916658791,0.173568,86422.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740916658994,0.173568,86421.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740916659199,0.04582547,86428.0,86410.0,0.314052]
["bitfinex","BTCUSD",1740916659380,0.173568,86422.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740916659732,0.173574,86419.0,86413.0,0.231444]
["bitfinex","BTCUSD",1740916660024,0.173571,86420.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916660985,0.173569,86421.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916662380,0.173577,86417.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916662941,0.23143,86420.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916663142,0.23165032,86424.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916663365,0.173564,86423.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916663500,0.173567,86422.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916664498,0.173571,86420.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916664757,0.173566,86423.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916665049,0.00023332,86424.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916665555,0.173567,86422.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916665696,0.173565,86423.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916668417,0.00023332,86424.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916668626,0.17379632,86424.0,86415.0,0.1737911]
["bitfinex","BTCUSD",1740916668845,0.17379632,86424.0,86415.0,0.0002121]
["bitfinex","BTCUSD",1740916669159,0.04582547,86428.0,86416.0,0.0816]
["bitfinex","BTCUSD",1740916669362,0.02173535,86423.0,86416.0,0.0816]
["bitfinex","BTCUSD",1740916669527,0.02173535,86423.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916670768,0.02173535,86423.0,86422.0,0.304966]
["bitfinex","BTCUSD",1740916671349,0.04582547,86428.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740916672221,0.06756513,86428.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740916672575,0.06756513,86428.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916672978,0.06756513,86428.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916673240,0.06756513,86428.0,86424.0,0.231417]
["bitfinex","BTCUSD",1740916673392,0.06756513,86428.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916673593,0.06756513,86428.0,86424.0,0.231417]
["bitfinex","BTCUSD",1740916673773,0.02173966,86427.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916673991,0.02173966,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916676952,0.02173966,86427.0,86422.0,0.362822]
["bitfinex","BTCUSD",1740916677173,0.02173966,86427.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740916677878,0.02173966,86427.0,86422.0,0.0816]
["bitfinex","BTCUSD",1740916678293,0.02173966,86426.0,86422.0,0.0816]
["bitfinex","BTCUSD",1740916679243,0.02173966,86426.0,86422.0,0.255165]
["bitfinex","BTCUSD",1740916679450,0.02173966,86426.0,86422.0,0.0816]
["bitfinex","BTCUSD",1740916679691,0.02173966,86425.0,86422.0,0.0816]
["bitfinex","BTCUSD",1740916680676,0.173564,86423.0,86422.0,0.0816]
["bitfinex","BTCUSD",1740916681356,0.02173966,86423.0,86417.0,0.173575]
["bitfinex","BTCUSD",1740916681706,0.02173966,86423.0,86417.0,0.0761]
["bitfinex","BTCUSD",1740916682224,0.02173966,86423.0,86417.0,0.249676]
["bitfinex","BTCUSD",1740916682439,0.02173966,86422.0,86417.0,0.249676]
["bitfinex","BTCUSD",1740916682784,0.02173966,86422.0,86417.0,0.0761]
["bitfinex","BTCUSD",1740916683001,0.02173966,86422.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740916684371,0.02173966,86422.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740916684540,0.02173966,86422.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740916684929,0.02173966,86422.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916685513,0.02173966,86421.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740916685828,0.02173966,86421.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740916686053,0.02173966,86421.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916686054,0.02173966,86421.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740916686666,0.00023332,86424.0,86418.0,0.231431]
["bitfinex","BTCUSD",1740916686867,0.00023332,86424.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916687443,0.00023332,86424.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916689311,0.23163054,86432.0,86422.0,0.173566]
["bitfinex","BTCUSD",1740916689604,0.23163054,86432.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916689605,0.23139,86434.0,86424.0,0.173561]
["bitfinex","BTCUSD",1740916689816,0.04713318,86432.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740916690056,0.23139,86434.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740916690398,0.173544,86433.0,86425.0,0.173559]
["bitfinex","BTCUSD",1740916690594,0.231379,86438.0,86423.0,0.231418]
["bitfinex","BTCUSD",1740916690816,0.173542,86435.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740916691022,0.02175251,86432.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740916691918,0.06824876,86432.0,86423.0,0.173563]
["bitfinex","BTCUSD",1740916692121,0.17355,86431.0,86423.0,0.173563]
["bitfinex","BTCUSD",1740916692524,0.173558,86427.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740916692725,0.06998972,86432.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916692726,0.173552,86430.0,86423.0,0.174564]
["bitfinex","BTCUSD",1740916692906,0.173552,86429.0,86423.0,0.174564]
["bitfinex","BTCUSD",1740916693107,0.173552,86429.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916694324,0.02175251,86428.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916694564,0.02175251,86428.0,86422.0,0.231421]
["bitfinex","BTCUSD",1740916694725,0.02175251,86428.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916694931,0.02175251,86428.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916695116,0.02175251,86428.0,86423.0,0.173563]
["bitfinex","BTCUSD",1740916695324,0.02175251,86427.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916695560,0.02175251,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916698120,0.02198583,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916698367,0.02198583,86427.0,86419.0,0.23143]
["bitfinex","BTCUSD",1740916698629,0.02198583,86427.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916699899,0.02198583,86427.0,86420.0,0.231426]
["bitfinex","BTCUSD",1740916700099,0.02175251,86426.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916700304,0.17356,86425.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916700511,0.17356,86425.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740916701014,0.02175251,86426.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916701216,0.02175251,86424.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740916701447,0.02175251,86424.0,86418.0,0.405007]
["bitfinex","BTCUSD",1740916701584,0.02175251,86424.0,86417.0,0.0763121]
["bitfinex","BTCUSD",1740916701585,0.02175251,86424.0,86423.0,0.173564]
["bitfinex","BTCUSD",1740916704288,0.00023332,86427.0,86424.0,0.173561]
["bitfinex","BTCUSD",1740916704487,0.00023332,86427.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916705209,0.02176717,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740916710296,0.02176717,86426.0,86425.0,0.25486]
["bitfinex","BTCUSD",1740916710595,0.02176717,86426.0,86425.0,0.2550721]
["bitfinex","BTCUSD",1740916711929,0.02176717,86426.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916712681,0.00023332,86427.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916713105,0.00023332,86427.0,86425.0,0.2550721]
["bitfinex","BTCUSD",1740916713263,0.00023332,86427.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916716337,0.17379032,86427.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916717518,0.00023332,86427.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916717851,0.17379032,86427.0,86425.0,0.0815121]
["bitfinex","BTCUSD",1740916718458,0.173558,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916719900,0.00023332,86427.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916720101,0.173558,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916721252,0.00023332,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916721386,0.00023332,86427.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916724639,0.00023332,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916726784,0.00023332,86427.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916728510,0.00023332,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916736095,0.00023332,86427.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916736296,0.00023332,86427.0,86425.0,0.1737721]
["bitfinex","BTCUSD",1740916738601,0.00023332,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740916740054,0.00023332,86427.0,86426.0,0.220458]
["bitfinex","BTCUSD",1740916740329,0.00023332,86427.0,86426.0,0.298458]
["bitfinex","BTCUSD",1740916741707,0.00023332,86427.0,86426.0,0.598458]
["bitfinex","BTCUSD",1740916742954,0.16443049,86454.0,86428.0,0.078]
["bitfinex","BTCUSD",1740916743155,0.07548,86458.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740916743349,0.231339,86453.0,86430.0,0.231401]
["bitfinex","BTCUSD",1740916743508,0.173529,86441.0,86435.0,0.173539]
["bitfinex","BTCUSD",1740916743714,0.173526,86443.0,86431.0,0.231398]
["bitfinex","BTCUSD",1740916744503,0.00011819,86443.0,86426.0,0.0529]
["bitfinex","BTCUSD",1740916744680,0.00011819,86443.0,86426.0,0.0469]
["bitfinex","BTCUSD",1740916744890,0.00011819,86443.0,86423.0,0.078]
["bitfinex","BTCUSD",1740916745095,0.173549,86431.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740916745294,0.231369,86442.0,86425.0,0.1737711]
["bitfinex","BTCUSD",1740916745518,0.173546,86433.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916745684,0.173548,86432.0,86425.0,0.1737711]
["bitfinex","BTCUSD",1740916746558,0.173542,86434.0,86426.0,0.17377]
["bitfinex","BTCUSD",1740916746857,0.173547,86432.0,86426.0,0.000212]
["bitfinex","BTCUSD",1740916749010,0.173547,86432.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916749359,0.173547,86432.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916749583,0.173552,86430.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916749728,0.173548,86432.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916749928,0.231395,86433.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916750276,0.173549,86431.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916750783,0.173551,86430.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916750920,0.173552,86430.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916751643,0.173552,86430.0,86426.0,0.003212]
["bitfinex","BTCUSD",1740916752108,0.173552,86430.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916752304,0.173546,86432.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916752517,0.173545,86433.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916752740,0.173545,86433.0,86426.0,0.17777]
["bitfinex","BTCUSD",1740916753224,0.173545,86433.0,86426.0,0.004212]
["bitfinex","BTCUSD",1740916753531,0.173545,86433.0,86427.0,0.173556]
["bitfinex","BTCUSD",1740916754985,0.231392,86434.0,86426.0,0.000212]
["bitfinex","BTCUSD",1740916755190,0.17355,86431.0,86427.0,0.001]
["bitfinex","BTCUSD",1740916755540,0.173554,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1740916755688,0.173554,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1740916756088,0.173556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916756512,0.231405,86429.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916756830,0.173556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916757268,0.173556,86427.0,86426.0,0.000212]
["bitfinex","BTCUSD",1740916758374,0.174556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916758569,0.180556,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916765806,0.3,86429.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916766567,0.173556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916766872,0.232405,86429.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916767074,0.173556,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916767519,0.173556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916768092,0.174556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916768374,0.174556,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916768612,0.174556,86427.0,86426.0,0.001212]
["bitfinex","BTCUSD",1740916769020,0.174556,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916769529,0.257256,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916770310,0.25748932,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916771115,0.03912644,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916771532,0.21268244,86427.0,86426.0,0.002212]
["bitfinex","BTCUSD",1740916774057,0.173558,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916775074,0.473558,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916775248,0.473558,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916775451,0.48809885,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916777649,0.67600341,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916794585,0.67623684,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916794965,0.42623684,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916795164,0.59979484,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916796182,0.67523484,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916803433,0.66069399,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916803908,0.7808538,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916804134,0.66069399,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916805905,0.41069399,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916807109,0.33525399,86426.0,86425.0,0.0012121]
["bitfinex","BTCUSD",1740916807416,0.33525399,86426.0,86425.0,0.0770121]
["bitfinex","BTCUSD",1740916808626,0.33525399,86426.0,86425.0,0.0760121]
["bitfinex","BTCUSD",1740916809406,0.33625399,86426.0,86425.0,0.0760121]
["bitfinex","BTCUSD",1740916810133,0.17479143,86426.0,86425.0,0.0760121]
["bitfinex","BTCUSD",1740916810689,0.21974069,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916810859,0.25023143,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916811066,0.55023143,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916813670,0.00023143,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916814036,0.47378943,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916815335,0.48833028,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916815534,0.64979284,86426.0,86425.0,0.0002121]
["bitfinex","BTCUSD",1740916815750,0.473574,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916815896,0.48811485,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916817687,0.49311485,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916818026,0.49611485,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916818228,0.49111485,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916818435,0.49311485,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916818795,0.49611485,86418.0,86417.0,0.0022121]
["bitfinex","BTCUSD",1740916819119,0.67574162,86418.0,86417.0,0.0022121]
["bitfinex","BTCUSD",1740916819338,0.65757741,86418.0,86417.0,0.0022121]
["bitfinex","BTCUSD",1740916820448,0.65457741,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916820872,0.57815141,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916821656,0.56361056,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916822600,0.58177469,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916822741,0.57677469,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916823092,0.58377469,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916827718,0.58377469,86418.0,86417.0,0.0817121]
["bitfinex","BTCUSD",1740916829365,0.33918067,86418.0,86417.0,0.0817121]
["bitfinex","BTCUSD",1740916831917,0.63918067,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916833828,0.75934048,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916834206,0.32516413,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916834391,0.19873813,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916835334,0.19273274,86419.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916835537,0.173574,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916836155,0.173574,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916836502,0.173574,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916836835,0.173574,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916837263,0.180574,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916839757,0.21877051,86419.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916839960,0.3202,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916840253,0.493774,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916841607,0.493774,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916842015,0.493774,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916842416,0.493774,86418.0,86417.0,0.0002121]
["bitfinex","BTCUSD",1740916842795,0.793774,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916843110,0.47380743,86418.0,86417.0,0.0012121]
["bitfinex","BTCUSD",1740916873427,0.31454085,86417.0,86405.0,0.0781]
["bitfinex","BTCUSD",1740916873629,0.173599,86406.0,86399.0,0.1271]
["bitfinex","BTCUSD",1740916874490,0.173611,86400.0,86399.0,0.1271]
["bitfinex","BTCUSD",1740916874782,0.173611,86400.0,86399.0,0.12719124]
["bitfinex","BTCUSD",1740916876086,0.173611,86400.0,86399.0,0.07819124]
["bitfinex","BTCUSD",1740916876839,0.21454574,86400.0,86399.0,0.07819124]
["bitfinex","BTCUSD",1740916877079,0.21754574,86400.0,86399.0,0.07840344]
["bitfinex","BTCUSD",1740916877629,0.21454574,86400.0,86399.0,0.07840344]
["bitfinex","BTCUSD",1740916877751,0.21754574,86400.0,86399.0,0.07840344]
["bitfinex","BTCUSD",1740916878403,0.51754574,86400.0,86399.0,0.00030344]
["bitfinex","BTCUSD",1740916878603,0.473629,86391.0,86390.0,0.0002122]
["bitfinex","BTCUSD",1740916878980,0.1727401,86391.0,86390.0,0.0002122]
["bitfinex","BTCUSD",1740916879197,0.173639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916881039,0.475639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916882938,0.473639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916883355,0.478639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916899134,0.473639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916899505,0.478639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916899864,0.473639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916900259,0.478639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916901710,0.473639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916902099,0.477639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916902489,0.473639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916903018,0.51039422,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916903233,0.478039,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916903374,0.473039,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916903583,0.478039,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916910955,0.005,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916911132,0.178639,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916912275,0.17887254,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916912951,0.47887254,86386.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916922207,0.473645,86383.0,86382.0,0.0002122]
["bitfinex","BTCUSD",1740916923426,0.3,86379.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916923778,0.473657,86377.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916924992,0.474657,86377.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916925702,0.473657,86377.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916927214,0.474657,86377.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916933409,0.473657,86377.0,86376.0,0.0815]
["bitfinex","BTCUSD",1740916937138,0.473657,86377.0,86376.0,0.0817122]
["bitfinex","BTCUSD",1740916940461,0.474657,86377.0,86376.0,0.0817122]
["bitfinex","BTCUSD",1740916941091,0.473657,86377.0,86376.0,0.0817122]
["bitfinex","BTCUSD",1740916941294,0.474657,86377.0,86376.0,0.0817122]
["bitfinex","BTCUSD",1740916944138,0.474657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916944352,0.53006276,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916944571,0.05640576,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916944806,0.05540576,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916945009,0.174657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916946376,0.173657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916946593,0.174657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916948006,0.474657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916948213,0.5684299,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916948865,0.474657,86377.0,86376.0,0.0002122]
["bitfinex","BTCUSD",1740916951027,0.173691,86360.0,86359.0,0.0002122]
["bitfinex","BTCUSD",1740916952146,0.173691,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916952341,0.473691,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916952598,0.56940911,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916953014,0.48823185,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916953423,0.49023185,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916954014,0.48823185,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916954217,0.49123185,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916954851,0.50008922,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916955235,0.59641464,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916955749,0.50008922,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916958802,0.02639822,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916959002,0.20008922,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916962730,0.50008922,86360.0,86359.0,0.00060567]
["bitfinex","BTCUSD",1740916970046,0.473705,86353.0,86352.0,0.0002123]
["bitfinex","BTCUSD",1740916970169,0.473705,86353.0,86352.0,0.00026245]
["bitfinex","BTCUSD",1740916973063,0.475705,86353.0,86352.0,0.00026245]
["bitfinex","BTCUSD",1740916974711,0.473729,86341.0,86313.0,0.30063271]
["bitfinex","BTCUSD",1740916975003,0.473729,86341.0,86340.0,0.12440608]
["bitfinex","BTCUSD",1740916975816,0.473729,86341.0,86311.0,0.0004]
["bitfinex","BTCUSD",1740916975817,0.473747,86332.0,86311.0,0.0004]
["bitfinex","BTCUSD",1740916976157,0.50870951,86332.0,86311.0,0.0004]
["bitfinex","BTCUSD",1740916976357,0.50870951,86332.0,86313.0,0.173785]
["bitfinex","BTCUSD",1740916976712,0.50870951,86332.0,86314.0,0.00162164]
["bitfinex","BTCUSD",1740916977328,0.50870951,86332.0,86311.0,0.0004]
["bitfinex","BTCUSD",1740916977744,0.50970951,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916978902,0.50870951,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916979327,0.51070951,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916979711,0.50870951,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916980960,0.62886932,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916981163,0.50870951,86332.0,86331.0,0.1277]
["bitfinex","BTCUSD",1740916982290,0.50870951,86332.0,86331.0,0.0473]
["bitfinex","BTCUSD",1740916982661,0.5172986,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916983399,0.5192986,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916984806,0.5192186,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916985264,0.5172186,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916985537,0.5192186,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916986032,0.5172186,86332.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740916986463,0.5182186,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916986850,0.5172186,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916987280,0.5192186,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916987657,0.58928301,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916988456,0.58728301,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916988816,0.58928301,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916988935,0.5192186,86332.0,86331.0,0.0006123]
["bitfinex","BTCUSD",1740916990531,0.5192186,86332.0,86320.0,0.0795]
["bitfinex","BTCUSD",1740916990532,0.473749,86331.0,86330.0,1e-08]
["bitfinex","BTCUSD",1740916992136,0.473769,86321.0,86320.0,0.0795]
["bitfinex","BTCUSD",1740916992285,0.473769,86321.0,86320.0,0.0796183]
["bitfinex","BTCUSD",1740916994853,0.474769,86321.0,86320.0,0.0796183]
["bitfinex","BTCUSD",1740916997492,0.474769,86321.0,86320.0,0.0001183]
["bitfinex","BTCUSD",1740916997944,0.474769,86321.0,86320.0,0.0003306]
["bitfinex","BTCUSD",1740917000733,0.473784,86314.0,86313.0,0.0455]
["bitfinex","BTCUSD",1740917000864,0.473786,86313.0,86309.0,0.076]
["bitfinex","BTCUSD",1740917003299,0.476786,86313.0,86309.0,0.076]
["bitfinex","BTCUSD",1740917004401,0.473786,86313.0,86309.0,0.076]
["bitfinex","BTCUSD",1740917004788,0.476786,86313.0,86309.0,0.076]
["bitfinex","BTCUSD",1740917014774,0.476786,86313.0,86303.0,0.0814]
["bitfinex","BTCUSD",1740917019504,0.476786,86313.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917019505,0.5939881,86313.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917019679,0.473814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917021363,0.475814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917023909,0.473814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917024228,0.476814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917024655,0.48254213,86299.0,86298.0,0.0486123]
["bitfinex","BTCUSD",1740917025070,0.48254213,86299.0,86298.0,0.1300123]
["bitfinex","BTCUSD",1740917026007,0.48654213,86299.0,86298.0,0.1300123]
["bitfinex","BTCUSD",1740917026787,0.48254213,86299.0,86298.0,0.1300123]
["bitfinex","BTCUSD",1740917027994,0.173797,86308.0,86298.0,0.0486123]
["bitfinex","BTCUSD",1740917028163,0.173796,86309.0,86299.0,0.23337408]
["bitfinex","BTCUSD",1740917028362,0.3,86306.0,86300.0,0.0803]
["bitfinex","BTCUSD",1740917028544,0.17381,86301.0,86300.0,0.0803]
["bitfinex","BTCUSD",1740917030376,0.3,86305.0,86300.0,0.254111]
["bitfinex","BTCUSD",1740917030562,0.473804,86305.0,86300.0,0.0803]
["bitfinex","BTCUSD",1740917030801,0.48241746,86305.0,86300.0,0.0803]
["bitfinex","BTCUSD",1740917031025,0.30861346,86305.0,86301.0,0.173809]
["bitfinex","BTCUSD",1740917031454,0.00861346,86305.0,86304.0,0.173804]
["bitfinex","BTCUSD",1740917031637,0.00861346,86305.0,86304.0,0.0803]
["bitfinex","BTCUSD",1740917031923,0.00861346,86305.0,86304.0,0.254104]
["bitfinex","BTCUSD",1740917032114,0.01818482,86327.0,86309.0,0.0803]
["bitfinex","BTCUSD",1740917032115,0.173783,86315.0,86309.0,0.0803]
["bitfinex","BTCUSD",1740917032369,0.173792,86310.0,86309.0,0.0803]
["bitfinex","BTCUSD",1740917034199,0.175792,86310.0,86309.0,0.0803]
["bitfinex","BTCUSD",1740917039075,0.175792,86310.0,86305.0,0.0464]
["bitfinex","BTCUSD",1740917039076,0.002,86310.0,86305.0,0.0464]
["bitfinex","BTCUSD",1740917039247,0.1738,86306.0,86305.0,0.0464]
["bitfinex","BTCUSD",1740917039674,0.173814,86299.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917039915,0.3,86324.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917040211,0.173798,86307.0,86299.0,0.173812]
["bitfinex","BTCUSD",1740917040420,0.002,86310.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917040960,9.591e-05,86324.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917041109,0.00709591,86324.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917041319,0.173798,86307.0,86299.0,0.405564]
["bitfinex","BTCUSD",1740917041518,0.1738,86306.0,86299.0,0.173813]
["bitfinex","BTCUSD",1740917041697,0.3,86318.0,86301.0,0.173809]
["bitfinex","BTCUSD",1740917041886,0.3,86318.0,86299.0,0.173814]
["bitfinex","BTCUSD",1740917042102,0.3,86318.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917042317,0.173802,86305.0,86298.0,0.2541283]
["bitfinex","BTCUSD",1740917042693,0.173806,86304.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917043097,0.00866185,86306.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917043325,0.173805,86304.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917043800,0.173806,86303.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917044000,0.00866185,86306.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917044201,0.173807,86303.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917044864,0.173808,86302.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917045067,0.173804,86304.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917045426,0.173806,86303.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917045627,0.173809,86302.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917045947,0.00866185,86306.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917046331,0.173814,86299.0,86298.0,0.0803123]
["bitfinex","BTCUSD",1740917046905,0.173814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917050710,0.173811,86301.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917050917,0.173812,86300.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917051539,0.17381,86301.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917051743,0.00866185,86306.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917052109,0.173814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917054255,0.173812,86300.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917055139,0.173814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917059823,0.3,86305.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917060042,0.00866185,86306.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917060246,0.173814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917061523,0.473814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917062722,0.476814,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917064129,0.53333176,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917067557,0.65573176,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917067672,0.57863176,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917067877,0.53333176,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917068532,0.53033176,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917068758,0.4985516,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917071328,0.51309245,86299.0,86298.0,0.0002123]
["bitfinex","BTCUSD",1740917072214,0.47382,86296.0,86295.0,0.0002123]
["bitfinex","BTCUSD",1740917072420,0.56546085,86296.0,86295.0,0.0002123]
["bitfinex","BTCUSD",1740917072774,0.173858,86277.0,86276.0,0.0357123]
["bitfinex","BTCUSD",1740917073616,0.20009353,86277.0,86276.0,0.03610669]
["bitfinex","BTCUSD",1740917075203,0.20109353,86277.0,86276.0,0.03610669]
["bitfinex","BTCUSD",1740917076109,0.20009353,86277.0,86276.0,0.03610669]
["bitfinex","BTCUSD",1740917077989,0.2086438,86277.0,86276.0,0.03610669]
["bitfinex","BTCUSD",1740917079789,0.2086438,86277.0,86276.0,0.00039439]
["bitfinex","BTCUSD",1740917080601,0.20101735,86279.0,86276.0,0.00039439]
["bitfinex","BTCUSD",1740917080802,0.173858,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917082092,0.1995754,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917083060,0.20841018,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917083480,0.23011762,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917083915,0.53011762,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917087752,0.50841018,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917091249,0.50941018,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917091646,0.174858,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917091850,0.173858,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917092410,0.174858,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917092827,0.173858,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917093013,0.18255845,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917093401,0.20829181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917094025,0.50929181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917094604,0.50829181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917094803,0.51229181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917095431,0.50829181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917095748,0.51029181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917097130,0.50829181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917097416,0.51129181,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917100275,0.70323659,86277.0,86276.0,0.00060659]
["bitfinex","BTCUSD",1740917100492,0.60643266,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1740917100693,0.73331266,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1740917100899,0.73031266,86277.0,86276.0,1e-08]
["bitfinex","BTCUSD",1740917101348,0.17392,86247.0,86241.0,0.0618369]
["bitfinex","BTCUSD",1740917101564,0.173923,86245.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917101946,0.31454085,86269.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917102099,0.173913,86250.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917102313,0.231833,86269.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917102517,0.01454085,86270.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917102718,0.173925,86244.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917103030,0.231892,86247.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917103232,0.173929,86242.0,86241.0,0.06195494]
["bitfinex","BTCUSD",1740917104772,0.174929,86242.0,86241.0,0.00011804]
["bitfinex","BTCUSD",1740917105601,0.20778701,86242.0,86241.0,0.00011804]
["bitfinex","BTCUSD",1740917106197,0.03385801,86242.0,86237.0,0.03311803]
["bitfinex","BTCUSD",1740917106404,0.173931,86241.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917106773,0.03385801,86242.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917107166,0.03285801,86242.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917107368,0.173937,86238.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917107609,0.001,86242.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917108023,0.173931,86241.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917108325,0.173937,86238.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917108722,0.174937,86238.0,86237.0,0.03323607]
["bitfinex","BTCUSD",1740917109298,0.174937,86238.0,86237.0,0.00011804]
["bitfinex","BTCUSD",1740917109706,0.001,86238.0,86237.0,0.00011804]
["bitfinex","BTCUSD",1740917110266,0.00869557,86246.0,86237.0,0.00011804]
["bitfinex","BTCUSD",1740917110477,0.173933,86240.0,86237.0,0.00011804]
["bitfinex","BTCUSD",1740917110676,0.00863271,86261.0,86237.0,0.0017414]
["bitfinex","BTCUSD",1740917110980,0.00863271,86261.0,86246.0,0.249321]
["bitfinex","BTCUSD",1740917111179,0.00863271,86261.0,86246.0,0.53657649]
["bitfinex","BTCUSD",1740917111426,0.00863271,86261.0,86246.0,0.5349537]
["bitfinex","BTCUSD",1740917111837,0.00023343,86279.0,86246.0,0.5349537]
["bitfinex","BTCUSD",1740917112312,0.03224732,86261.0,86246.0,0.5349537]
["bitfinex","BTCUSD",1740917112556,0.00123354,86247.0,86246.0,0.5349537]
["bitfinex","BTCUSD",1740917113855,0.00123354,86247.0,86246.0,0.5811537]
["bitfinex","BTCUSD",1740917116266,0.00123354,86247.0,86246.0,0.56615369]
["bitfinex","BTCUSD",1740917116470,0.00123354,86247.0,86246.0,0.86615369]
["bitfinex","BTCUSD",1740917117040,0.00023354,86247.0,86246.0,0.86615369]
["bitfinex","BTCUSD",1740917117437,0.00123354,86247.0,86246.0,0.87215369]
["bitfinex","BTCUSD",1740917117862,0.00023354,86247.0,86246.0,0.86615369]
["bitfinex","BTCUSD",1740917118263,0.00123354,86247.0,86246.0,0.87215369]
["bitfinex","BTCUSD",1740917119371,0.00123354,86247.0,86246.0,1.42065369]
["bitfinex","BTCUSD",1740917119570,0.00023343,86279.0,86246.0,1.42065369]
["bitfinex","BTCUSD",1740917119571,0.00023343,86279.0,86278.0,0.302556]
["bitfinex","BTCUSD",1740917120592,0.00023343,86279.0,86278.0,0.303556]
["bitfinex","BTCUSD",1740917120784,0.00033394,86279.0,86278.0,0.303556]
["bitfinex","BTCUSD",1740917121166,0.00033394,86279.0,86278.0,0.28855599]
["bitfinex","BTCUSD",1740917126243,0.00033394,86279.0,86278.0,0.27355598]
["bitfinex","BTCUSD",1740917126868,0.531744,86302.0,86278.0,0.1297]
["bitfinex","BTCUSD",1740917127036,0.00039457,86302.0,86279.0,0.00162231]
["bitfinex","BTCUSD",1740917127236,0.00039457,86302.0,86280.0,0.231803]
["bitfinex","BTCUSD",1740917127486,0.173828,86293.0,86286.0,0.17384]
["bitfinex","BTCUSD",1740917127688,0.173828,86293.0,86281.0,0.00162231]
["bitfinex","BTCUSD",1740917127689,0.03262519,86302.0,86285.0,0.17384]
["bitfinex","BTCUSD",1740917127920,0.17382,86297.0,86289.0,0.173832]
["bitfinex","BTCUSD",1740917128140,0.173826,86294.0,86287.0,0.231784]
["bitfinex","BTCUSD",1740917128333,0.173816,86298.0,86290.0,0.17383]
["bitfinex","BTCUSD",1740917128470,0.173819,86297.0,86290.0,0.17383]
["bitfinex","BTCUSD",1740917128670,0.27070366,86302.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740917128671,0.03395966,86302.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740917128875,0.03395966,86302.0,86290.0,0.0812]
["bitfinex","BTCUSD",1740917129091,0.03395966,86302.0,86296.0,0.231759]
["bitfinex","BTCUSD",1740917129337,0.03395966,86302.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740917129895,0.03895966,86302.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740917130116,0.03895966,86302.0,86290.0,0.0812]
["bitfinex","BTCUSD",1740917130117,0.2709382,86302.0,86290.0,0.0812]
["bitfinex","BTCUSD",1740917130354,0.173817,86298.0,86291.0,0.17545222]
["bitfinex","BTCUSD",1740917130558,0.173818,86297.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740917130685,0.173818,86297.0,86290.0,0.0812]
["bitfinex","BTCUSD",1740917130885,0.173818,86297.0,86290.0,0.25665426]
["bitfinex","BTCUSD",1740917131124,0.173822,86295.0,86290.0,0.0812]
["bitfinex","BTCUSD",1740917131325,0.173822,86295.0,86290.0,0.06619999]
["bitfinex","BTCUSD",1740917131916,0.003,86298.0,86290.0,0.06619999]
["bitfinex","BTCUSD",1740917132121,0.00204335,86294.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740917132313,0.003,86298.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740917132516,0.003,86298.0,86290.0,0.29797399]
["bitfinex","BTCUSD",1740917132714,0.00204692,86297.0,86296.0,0.173819]
["bitfinex","BTCUSD",1740917133123,0.0341932,86302.0,86296.0,0.173819]
["bitfinex","BTCUSD",1740917133324,0.0341932,86302.0,86294.0,0.231763]
["bitfinex","BTCUSD",1740917133573,0.001,86295.0,86292.0,0.231771]
["bitfinex","BTCUSD",1740917133801,0.001,86295.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740917134039,0.001,86295.0,86290.0,0.24003099]
["bitfinex","BTCUSD",1740917134255,0.173825,86294.0,86290.0,0.06619999]
["bitfinex","BTCUSD",1740917134473,0.0381932,86302.0,86290.0,0.06619999]
["bitfinex","BTCUSD",1740917134636,0.173825,86294.0,86290.0,0.06619999]
["bitfinex","BTCUSD",1740917134801,0.17384,86286.0,86285.0,0.30063271]
["bitfinex","BTCUSD",1740917136243,0.17384,86286.0,86285.0,0.2856327]
["bitfinex","BTCUSD",1740917136884,0.3,86280.0,86258.0,0.2856327]
["bitfinex","BTCUSD",1740917137082,0.0768,86277.0,86252.0,0.07768]
["bitfinex","BTCUSD",1740917137363,0.3,86275.0,86252.0,0.07768]
["bitfinex","BTCUSD",1740917137677,0.173898,86258.0,86252.0,0.07768]
["bitfinex","BTCUSD",1740917137878,0.173895,86259.0,86252.0,0.251588]
["bitfinex","BTCUSD",1740917138100,0.3,86275.0,86258.0,0.001]
["bitfinex","BTCUSD",1740917138411,0.173894,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1740917138608,0.173894,86259.0,86258.0,0.00111804]
["bitfinex","BTCUSD",1740917139632,0.20708918,86259.0,86258.0,0.00111804]
["bitfinex","BTCUSD",1740917139949,0.20708918,86259.0,86258.0,0.00011804]
["bitfinex","BTCUSD",1740917140613,0.3,86276.0,86258.0,0.00011804]
["bitfinex","BTCUSD",1740917140790,0.03325747,86266.0,86259.0,0.0806]
["bitfinex","BTCUSD",1740917141195,0.03323124,86287.0,86261.0,0.0471]
["bitfinex","BTCUSD",1740917141408,0.00874752,86290.0,86266.0,0.231838]
["bitfinex","BTCUSD",1740917141629,0.03355578,86287.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740917141800,0.0457,86297.0,86275.0,0.00162254]
["bitfinex","BTCUSD",1740917141801,0.173841,86286.0,86275.0,0.00162254]
["bitfinex","BTCUSD",1740917141956,0.17384,86286.0,86279.0,0.173852]
["bitfinex","BTCUSD",1740917142155,0.0457,86297.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740917142156,0.30209854,86285.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740917142363,0.30209854,86285.0,86258.0,0.00033024]
["bitfinex","BTCUSD",1740917142696,0.3,86285.0,86259.0,0.313457]
["bitfinex","BTCUSD",1740917142930,0.173873,86270.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740917143101,0.173873,86270.0,86260.0,0.231854]
["bitfinex","BTCUSD",1740917143294,0.00209474,86269.0,86261.0,0.20598999]
["bitfinex","BTCUSD",1740917143488,0.00209474,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1740917143688,0.231816,86276.0,86266.0,0.001]
["bitfinex","BTCUSD",1740917143941,0.231816,86276.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740917144164,0.00210252,86275.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740917144354,0.00210252,86275.0,86262.0,0.2876327]
["bitfinex","BTCUSD",1740917144689,0.173886,86263.0,86262.0,0.2876327]
["bitfinex","BTCUSD",1740917144873,0.173894,86259.0,86258.0,0.00033024]
["bitfinex","BTCUSD",1740917145072,0.17598488,86259.0,86258.0,0.00033024]
["bitfinex","BTCUSD",1740917146419,0.173899,86257.0,86251.0,0.06333023]
["bitfinex","BTCUSD",1740917146635,0.00208699,86256.0,86251.0,0.06343074]
["bitfinex","BTCUSD",1740917146862,0.00199083,86255.0,86251.0,0.06343074]
["bitfinex","BTCUSD",1740917147006,0.1739,86257.0,86251.0,0.06343074]
["bitfinex","BTCUSD",1740917147223,0.17589312,86256.0,86251.0,0.06343074]
["bitfinex","BTCUSD",1740917147488,0.17589312,86256.0,86251.0,0.00010051]
["bitfinex","BTCUSD",1740917148143,0.001,86255.0,86251.0,0.00710051]
["bitfinex","BTCUSD",1740917148568,0.00198953,86254.0,86251.0,0.00010051]
["bitfinex","BTCUSD",1740917148796,0.00198953,86254.0,86251.0,0.18101051]
["bitfinex","BTCUSD",1740917149035,0.001,86256.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917149534,0.00199083,86255.0,86251.0,0.00710051]
["bitfinex","BTCUSD",1740917149761,0.001,86256.0,86251.0,0.00710051]
["bitfinex","BTCUSD",1740917150115,0.00199083,86255.0,86251.0,0.17401051]
["bitfinex","BTCUSD",1740917150494,0.001,86255.0,86251.0,0.18101051]
["bitfinex","BTCUSD",1740917150707,0.00198953,86254.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917151316,0.001,86256.0,86252.0,0.15890699]
["bitfinex","BTCUSD",1740917151516,0.001,86256.0,86252.0,0.16052992]
["bitfinex","BTCUSD",1740917151678,0.00199083,86255.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740917151891,0.001,86254.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740917152090,0.00298953,86254.0,86253.0,0.17552892]
["bitfinex","BTCUSD",1740917152639,0.00298953,86254.0,86252.0,0.007]
["bitfinex","BTCUSD",1740917152835,0.00298953,86254.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740917153064,0.00298953,86254.0,86252.0,0.18253094]
["bitfinex","BTCUSD",1740917153259,0.173895,86259.0,86252.0,0.17553094]
["bitfinex","BTCUSD",1740917153465,0.00199472,86258.0,86252.0,0.17553094]
["bitfinex","BTCUSD",1740917153680,0.001,86255.0,86253.0,0.007]
["bitfinex","BTCUSD",1740917153863,0.00198953,86254.0,86253.0,0.007]
["bitfinex","BTCUSD",1740917154075,0.00198953,86254.0,86252.0,0.17553094]
["bitfinex","BTCUSD",1740917154220,0.173897,86258.0,86252.0,0.00762294]
["bitfinex","BTCUSD",1740917154420,0.00199342,86257.0,86252.0,0.00762294]
["bitfinex","BTCUSD",1740917155076,0.001,86259.0,86252.0,0.00762294]
["bitfinex","BTCUSD",1740917155289,0.00199472,86258.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740917155496,0.00199472,86258.0,86254.0,0.00162292]
["bitfinex","BTCUSD",1740917155695,0.173893,86260.0,86254.0,0.00162292]
["bitfinex","BTCUSD",1740917155900,0.00199342,86257.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740917156110,0.173877,86268.0,86261.0,0.173888]
["bitfinex","BTCUSD",1740917156319,0.3,86277.0,86262.0,0.00162285]
["bitfinex","BTCUSD",1740917156484,0.0466,86285.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740917156485,0.00200639,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740917156683,0.173865,86274.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740917156886,0.00201417,86273.0,86261.0,0.00162271]
["bitfinex","BTCUSD",1740917157091,0.0466,86285.0,86260.0,0.00162269]
["bitfinex","BTCUSD",1740917157092,0.3,86279.0,86260.0,0.00162269]
["bitfinex","BTCUSD",1740917157303,0.03206543,86287.0,86261.0,0.0457]
["bitfinex","BTCUSD",1740917157510,0.08780378,86292.0,86262.0,0.00162256]
["bitfinex","BTCUSD",1740917157511,0.001,86277.0,86262.0,0.00162256]
["bitfinex","BTCUSD",1740917157753,0.001,86277.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740917157965,0.3,86281.0,86273.0,0.00162257]
["bitfinex","BTCUSD",1740917158272,0.001,86279.0,86275.0,0.17386]
["bitfinex","BTCUSD",1740917158517,0.173856,86278.0,86270.0,0.23183]
["bitfinex","BTCUSD",1740917158663,0.001,86279.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917158869,0.173868,86273.0,86263.0,0.2856327]
["bitfinex","BTCUSD",1740917159051,0.00200247,86272.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740917159599,0.00200247,86272.0,86263.0,0.2856327]
["bitfinex","BTCUSD",1740917159600,0.00200247,86272.0,86268.0,0.00162264]
["bitfinex","BTCUSD",1740917159803,0.00200247,86272.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740917159997,0.174854,86279.0,86272.0,0.173866]
["bitfinex","BTCUSD",1740917160203,0.174854,86279.0,86273.0,0.00162258]
["bitfinex","BTCUSD",1740917160428,0.00201155,86278.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740917160561,0.00201155,86278.0,86273.0,0.001]
["bitfinex","BTCUSD",1740917160787,0.3,86285.0,86273.0,0.001]
["bitfinex","BTCUSD",1740917161085,0.3,86285.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740917161086,0.173861,86276.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740917161308,0.1758693,86275.0,86273.0,0.002]
["bitfinex","BTCUSD",1740917161514,0.0020063,86275.0,86273.0,0.002]
["bitfinex","BTCUSD",1740917161826,0.0020063,86275.0,86274.0,0.17548653]
["bitfinex","BTCUSD",1740917162134,0.173831,86291.0,86284.0,0.173842]
["bitfinex","BTCUSD",1740917162274,0.231755,86298.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740917162473,0.00201791,86297.0,86281.0,0.00162241]
["bitfinex","BTCUSD",1740917162673,0.00201791,86297.0,86280.0,0.00162241]
["bitfinex","BTCUSD",1740917162928,0.3,86294.0,86286.0,0.173839]
["bitfinex","BTCUSD",1740917163129,0.173828,86292.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740917163269,0.173828,86292.0,86286.0,0.17384]
["bitfinex","BTCUSD",1740917163474,0.00201274,86291.0,86285.0,0.17384]
["bitfinex","BTCUSD",1740917163702,0.00201274,86291.0,86286.0,0.173839]
["bitfinex","BTCUSD",1740917164101,0.17383,86292.0,86285.0,0.173842]
["bitfinex","BTCUSD",1740917164382,0.00190351,86291.0,86278.0,0.17547841]
["bitfinex","BTCUSD",1740917164735,0.3,86295.0,86278.0,0.17547841]
["bitfinex","BTCUSD",1740917165051,0.3,86295.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740917165336,0.173828,86292.0,86281.0,0.00162241]
["bitfinex","BTCUSD",1740917165660,0.1757296,86291.0,86285.0,0.17384]
["bitfinex","BTCUSD",1740917166233,0.1757296,86291.0,86285.0,0.15883999]
["bitfinex","BTCUSD",1740917166597,0.1757296,86291.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740917166598,0.0018996,86291.0,86275.0,0.0803]
["bitfinex","BTCUSD",1740917166799,0.173843,86285.0,86278.0,0.173854]
["bitfinex","BTCUSD",1740917166994,0.17573583,86284.0,86279.0,0.00162247]
["bitfinex","BTCUSD",1740917167196,0.00189183,86284.0,86279.0,0.231804]
["bitfinex","BTCUSD",1740917167419,0.00023354,86287.0,86280.0,0.00162242]
["bitfinex","BTCUSD",1740917167623,0.00189702,86286.0,86280.0,0.00162242]
["bitfinex","BTCUSD",1740917167819,0.23368602,86286.0,86280.0,0.00162242]
["bitfinex","BTCUSD",1740917168146,0.173846,86283.0,86279.0,0.004]
["bitfinex","BTCUSD",1740917168380,0.173852,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1740917168725,0.00188924,86280.0,86275.0,0.0803]
["bitfinex","BTCUSD",1740917169190,0.173856,86278.0,86275.0,0.0803]
["bitfinex","BTCUSD",1740917169392,0.173856,86278.0,86268.0,0.28573321]
["bitfinex","BTCUSD",1740917169393,0.173874,86269.0,86268.0,0.28573321]
["bitfinex","BTCUSD",1740917169818,0.17576072,86269.0,86268.0,0.28573321]
["bitfinex","BTCUSD",1740917170423,0.17576072,86269.0,86268.0,0.00010051]
["bitfinex","BTCUSD",1740917171137,0.17576072,86269.0,86268.0,0.00310051]
["bitfinex","BTCUSD",1740917171283,0.00188672,86269.0,86253.0,0.2334978]
["bitfinex","BTCUSD",1740917171496,0.173883,86265.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740917171693,0.00189065,86264.0,86259.0,0.00162284]
["bitfinex","BTCUSD",1740917171876,4.115e-05,86269.0,86257.0,0.00162281]
["bitfinex","BTCUSD",1740917172082,0.173879,86267.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917172284,0.00189324,86266.0,86260.0,0.17551382]
["bitfinex","BTCUSD",1740917172480,0.00189324,86266.0,86260.0,0.23347782]
["bitfinex","BTCUSD",1740917172683,4.115e-05,86269.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740917173299,0.00193308,86269.0,86266.0,0.00162268]
["bitfinex","BTCUSD",1740917173500,0.00193308,86269.0,86253.0,0.003]
["bitfinex","BTCUSD",1740917173700,0.00193308,86269.0,86254.0,0.00162263]
["bitfinex","BTCUSD",1740917173897,4.115e-05,86269.0,86254.0,0.00162263]
["bitfinex","BTCUSD",1740917174104,0.17388,86267.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917174331,0.00189453,86268.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917174529,0.17577194,86266.0,86261.0,0.00162271]
["bitfinex","BTCUSD",1740917174731,0.17388,86266.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917174943,0.17577333,86265.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740917175207,0.173892,86261.0,86254.0,0.003]
["bitfinex","BTCUSD",1740917175407,0.00188544,86260.0,86254.0,0.003]
["bitfinex","BTCUSD",1740917175606,0.00188544,86260.0,86255.0,0.2737332]
["bitfinex","BTCUSD",1740917175827,0.231849,86263.0,86255.0,0.2737332]
["bitfinex","BTCUSD",1740917176033,0.173894,86260.0,86255.0,0.2737332]
["bitfinex","BTCUSD",1740917176289,0.00188415,86259.0,86255.0,0.25873319]
["bitfinex","BTCUSD",1740917176466,0.173888,86262.0,86256.0,0.17552279]
["bitfinex","BTCUSD",1740917176668,0.0406646,86259.0,86255.0,0.25873319]
["bitfinex","BTCUSD",1740917176877,0.00188285,86258.0,86255.0,0.25873319]
["bitfinex","BTCUSD",1740917177074,4.115e-05,86269.0,86255.0,0.25873319]
["bitfinex","BTCUSD",1740917177278,0.173885,86264.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917177482,0.001,86259.0,86256.0,0.17552278]
["bitfinex","BTCUSD",1740917177686,0.001,86259.0,86255.0,0.26473319]
["bitfinex","BTCUSD",1740917177865,0.17389,86261.0,86255.0,0.43263519]
["bitfinex","BTCUSD",1740917177866,0.00188285,86258.0,86255.0,0.43263519]
["bitfinex","BTCUSD",1740917178230,0.173888,86263.0,86255.0,0.26173319]
["bitfinex","BTCUSD",1740917178443,0.00188155,86257.0,86256.0,0.17552286]
["bitfinex","BTCUSD",1740917178612,0.173888,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917178961,0.00188804,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917179183,0.04086149,86269.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740917179399,0.173879,86267.0,86261.0,0.0016228]
["bitfinex","BTCUSD",1740917179603,0.17577423,86266.0,86260.0,0.17551482]
["bitfinex","BTCUSD",1740917179805,0.00189323,86266.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740917180044,0.04086149,86269.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740917180850,0.04086149,86269.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740917181230,0.04086149,86269.0,86266.0,0.16187899]
["bitfinex","BTCUSD",1740917181438,0.04086149,86269.0,86266.0,0.003]
["bitfinex","BTCUSD",1740917183163,0.21473649,86269.0,86266.0,0.003]
["bitfinex","BTCUSD",1740917183524,0.173878,86267.0,86266.0,0.003]
["bitfinex","BTCUSD",1740917183920,0.21473649,86269.0,86266.0,0.003]
["bitfinex","BTCUSD",1740917184426,0.173879,86267.0,86260.0,0.231856]
["bitfinex","BTCUSD",1740917184844,0.173885,86264.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740917185280,0.173886,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917185495,0.173889,86262.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917185709,0.173886,86264.0,86254.0,0.231872]
["bitfinex","BTCUSD",1740917186070,0.04086149,86269.0,86251.0,0.0805123]
["bitfinex","BTCUSD",1740917186289,0.04086149,86269.0,86256.0,0.231867]
["bitfinex","BTCUSD",1740917186429,0.00189452,86268.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740917186634,0.00189452,86268.0,86266.0,0.17288]
["bitfinex","BTCUSD",1740917186901,0.00189452,86268.0,86263.0,0.231847]
["bitfinex","BTCUSD",1740917187072,0.00189452,86268.0,86258.0,0.231862]
["bitfinex","BTCUSD",1740917187278,0.173883,86265.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740917187459,0.04086149,86269.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917187680,0.173885,86264.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917187882,0.00188803,86263.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917188102,0.00188803,86263.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740917188334,0.17388,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740917188490,0.00188674,86262.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917188709,0.04086149,86269.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917189033,0.173887,86263.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917189452,0.173892,86260.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917189672,0.17577614,86260.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917190023,0.17577614,86260.0,86259.0,0.24673318]
["bitfinex","BTCUSD",1740917190438,0.17577614,86260.0,86259.0,0.24373318]
["bitfinex","BTCUSD",1740917190830,0.17677614,86260.0,86259.0,0.24973318]
["bitfinex","BTCUSD",1740917191354,0.17677614,86260.0,86259.0,0.23473317]
["bitfinex","BTCUSD",1740917192150,0.17577614,86260.0,86259.0,0.22873317]
["bitfinex","BTCUSD",1740917192551,0.17577614,86260.0,86259.0,0.23273317]
["bitfinex","BTCUSD",1740917192958,0.17577614,86260.0,86259.0,0.22873317]
["bitfinex","BTCUSD",1740917193547,0.17577614,86260.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917194223,0.00188414,86260.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917194577,0.173886,86264.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917194807,0.00188544,86260.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917194960,0.173886,86264.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917195171,0.00188544,86260.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917195408,0.00023354,86267.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917195584,0.00188544,86260.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917195804,0.173885,86264.0,86259.0,0.004]
["bitfinex","BTCUSD",1740917196155,0.00188933,86263.0,86259.0,0.177892]
["bitfinex","BTCUSD",1740917196372,0.00188933,86263.0,86257.0,0.231862]
["bitfinex","BTCUSD",1740917196545,0.00023354,86267.0,86255.0,0.00183519]
["bitfinex","BTCUSD",1740917196745,0.17577704,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917196902,0.173888,86262.0,86259.0,0.002]
["bitfinex","BTCUSD",1740917197111,0.00188674,86261.0,86259.0,0.002]
["bitfinex","BTCUSD",1740917197337,0.173886,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917197657,0.00023354,86267.0,86256.0,0.231867]
["bitfinex","BTCUSD",1740917197886,0.173886,86263.0,86257.0,0.17552088]
["bitfinex","BTCUSD",1740917198015,0.00188804,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917198223,0.173884,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917198442,0.00188933,86263.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917198638,0.00188933,86263.0,86256.0,0.231865]
["bitfinex","BTCUSD",1740917199001,0.17411354,86267.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740917199120,0.00023354,86267.0,86256.0,0.231867]
["bitfinex","BTCUSD",1740917199330,0.173884,86265.0,86257.0,0.00362288]
["bitfinex","BTCUSD",1740917199609,0.00189323,86266.0,86257.0,0.233863]
["bitfinex","BTCUSD",1740917199806,0.23373863,86264.0,86257.0,0.002]
["bitfinex","BTCUSD",1740917199966,0.00189193,86265.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917200179,0.00188933,86263.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917200372,0.17577463,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917200574,0.00188804,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917200791,0.17577633,86263.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917200967,0.00188674,86261.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917201175,0.00188804,86262.0,86258.0,0.15889599]
["bitfinex","BTCUSD",1740917201547,0.173885,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917201718,0.00188674,86261.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917201890,0.173885,86264.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917202096,0.00188933,86263.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917202301,0.17388,86266.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917202650,0.00189193,86265.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740917203113,0.17577493,86265.0,86257.0,0.2320743]
["bitfinex","BTCUSD",1740917203317,0.17577493,86265.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740917203544,0.17577493,86265.0,86260.0,0.001]
["bitfinex","BTCUSD",1740917203726,0.00189193,86265.0,86260.0,0.174892]
["bitfinex","BTCUSD",1740917203938,0.00189193,86265.0,86257.0,0.0002123]
["bitfinex","BTCUSD",1740917204108,0.00189193,86265.0,86259.0,0.231858]
["bitfinex","BTCUSD",1740917204441,0.00189193,86265.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740917204855,0.173887,86263.0,86257.0,0.2330743]
["bitfinex","BTCUSD",1740917205081,0.00188804,86262.0,86257.0,0.1751103]
["bitfinex","BTCUSD",1740917205208,0.00180092,86261.0,86257.0,0.1751103]
["bitfinex","BTCUSD",1740917205407,0.173889,86262.0,86257.0,0.1751103]
["bitfinex","BTCUSD",1740917205655,0.00180092,86261.0,86257.0,0.1741103]
["bitfinex","BTCUSD",1740917205856,0.173887,86263.0,86257.0,0.1741103]
["bitfinex","BTCUSD",1740917206113,0.00180222,86262.0,86260.0,0.001]
["bitfinex","BTCUSD",1740917206402,0.00180222,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917206790,0.173885,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917207115,0.23207554,86266.0,86255.0,0.2320823]
["bitfinex","BTCUSD",1740917207335,0.00155775,86265.0,86257.0,0.003]
["bitfinex","BTCUSD",1740917207501,0.00155775,86265.0,86257.0,0.176898]
["bitfinex","BTCUSD",1740917207704,0.173888,86262.0,86257.0,0.003]
["bitfinex","BTCUSD",1740917207886,0.00155299,86261.0,86257.0,0.003]
["bitfinex","BTCUSD",1740917208344,0.231846,86264.0,86257.0,0.003]
["bitfinex","BTCUSD",1740917208492,0.0015518,86260.0,86257.0,0.003]
["bitfinex","BTCUSD",1740917208693,0.173889,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917208924,0.17544399,86261.0,86255.0,0.1741143]
["bitfinex","BTCUSD",1740917209230,0.17544399,86261.0,86258.0,0.002]
["bitfinex","BTCUSD",1740917209608,0.00155299,86261.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917209793,0.00155299,86261.0,86256.0,0.002]
["bitfinex","BTCUSD",1740917210008,0.23207454,86266.0,86256.0,0.002]
["bitfinex","BTCUSD",1740917210219,0.17543975,86265.0,86258.0,0.173894]
["bitfinex","BTCUSD",1740917210425,0.173885,86264.0,86258.0,0.173894]
["bitfinex","BTCUSD",1740917210722,0.17544237,86263.0,86258.0,0.002]
["bitfinex","BTCUSD",1740917211145,0.17544237,86263.0,86257.0,0.16089799]
["bitfinex","BTCUSD",1740917211362,0.17389,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917211563,0.00155537,86263.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917211794,0.173898,86257.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917212175,0.00154704,86256.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917212362,0.17544704,86256.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917213081,0.17544704,86256.0,86255.0,0.0032123]
["bitfinex","BTCUSD",1740917213513,0.17544704,86256.0,86255.0,0.0002123]
["bitfinex","BTCUSD",1740917213883,0.17544704,86256.0,86255.0,0.0032123]
["bitfinex","BTCUSD",1740917216232,0.00154704,86256.0,86247.0,0.21715776]
["bitfinex","BTCUSD",1740917216387,0.00154704,86256.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740917216589,0.173885,86264.0,86250.0,0.0016229]
["bitfinex","BTCUSD",1740917216794,0.173885,86264.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740917216978,0.17542192,86263.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740917217180,0.17542192,86263.0,86255.0,0.21715776]
["bitfinex","BTCUSD",1740917218097,0.173889,86262.0,86255.0,0.21715776]
["bitfinex","BTCUSD",1740917218305,0.00145148,86261.0,86255.0,0.21715776]
["bitfinex","BTCUSD",1740917218466,0.173887,86263.0,86255.0,0.21715776]
["bitfinex","BTCUSD",1740917218672,0.00145267,86262.0,86255.0,0.39105976]
["bitfinex","BTCUSD",1740917218876,0.00023354,86266.0,86255.0,0.39105976]
["bitfinex","BTCUSD",1740917219098,0.173885,86264.0,86255.0,0.39105976]
["bitfinex","BTCUSD",1740917219455,0.00145386,86263.0,86255.0,0.21715776]
["bitfinex","BTCUSD",1740917219658,0.02871817,86269.0,86255.0,0.21878067]
["bitfinex","BTCUSD",1740917219865,0.173884,86265.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917220091,0.00139447,86264.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917220534,0.0455,86271.0,86256.0,0.0016229]
["bitfinex","BTCUSD",1740917220664,0.23323342,86269.0,86256.0,0.00166405]
["bitfinex","BTCUSD",1740917220862,0.173879,86267.0,86256.0,0.23352905]
["bitfinex","BTCUSD",1740917221075,0.00139685,86266.0,86256.0,0.00166405]
["bitfinex","BTCUSD",1740917221319,0.3766,86270.0,86257.0,0.21686499]
["bitfinex","BTCUSD",1740917221484,0.00140042,86269.0,86256.0,0.00166405]
["bitfinex","BTCUSD",1740917221704,0.00140042,86269.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740917221937,0.01819442,86277.0,86268.0,0.29728044]
["bitfinex","BTCUSD",1740917222141,0.00869954,86294.0,86283.0,0.173846]
["bitfinex","BTCUSD",1740917222312,0.00869954,86294.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740917222510,0.00140746,86283.0,86270.0,0.00162252]
["bitfinex","BTCUSD",1740917222717,0.00140746,86283.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740917223070,0.004,86277.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917223197,0.17786,86277.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917223391,0.004,86277.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917223597,0.00139914,86276.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917223816,0.173872,86270.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917224257,0.17526404,86270.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917224961,0.21010232,86270.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917225750,0.21110232,86270.0,86269.0,0.21715776]
["bitfinex","BTCUSD",1740917226148,0.21110232,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917226679,0.17626404,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917228256,0.00239204,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917228470,0.001,86270.0,86269.0,0.37603175]
["bitfinex","BTCUSD",1740917228672,0.001,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917228871,0.00131214,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917229155,0.001,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917229480,0.0023208,86270.0,86269.0,0.20215775]
["bitfinex","BTCUSD",1740917230241,0.0023208,86270.0,86269.0,0.37603175]
["bitfinex","BTCUSD",1740917230567,0.001,86270.0,86269.0,0.37603175]
["bitfinex","BTCUSD",1740917230722,0.173849,86282.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740917230921,0.0013291,86281.0,86273.0,0.00162258]
["bitfinex","BTCUSD",1740917231128,0.173846,86283.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740917231328,0.27265742,86284.0,86273.0,0.00105641]
["bitfinex","BTCUSD",1740917231329,0.00133029,86282.0,86273.0,0.00105641]
["bitfinex","BTCUSD",1740917231532,0.04086442,86284.0,86282.0,0.173847]
["bitfinex","BTCUSD",1740917231738,0.00133148,86283.0,86279.0,0.231803]
["bitfinex","BTCUSD",1740917231935,0.005,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740917232136,0.005,86282.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917232360,0.00133029,86282.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917232501,0.00062811,86284.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917233472,0.00023354,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917233661,0.17384,86286.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917233866,0.005,86284.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917234235,0.17413554,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917234424,0.00029754,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917234632,0.002,86284.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917235014,0.04751508,86286.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917235369,0.17713554,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917235667,0.00329754,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917236111,0.05017448,86287.0,86281.0,0.20215775]
["bitfinex","BTCUSD",1740917236315,0.17384,86286.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917236517,0.00329754,86287.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917236850,0.173842,86286.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917237072,0.173848,86282.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917237687,0.001,86284.0,86281.0,0.36100674]
["bitfinex","BTCUSD",1740917237859,0.001,86284.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917238060,0.173848,86282.0,86281.0,0.18715774]
["bitfinex","BTCUSD",1740917238283,0.173848,86282.0,86281.0,0.18736994]
["bitfinex","BTCUSD",1740917241273,0.173848,86282.0,86281.0,0.17236993]
["bitfinex","BTCUSD",1740917243841,0.174848,86282.0,86281.0,0.17236993]
["bitfinex","BTCUSD",1740917244048,0.174848,86282.0,86281.0,0.0002122]
["bitfinex","BTCUSD",1740917244220,0.173848,86282.0,86281.0,0.0002122]
["bitfinex","BTCUSD",1740917245443,0.174848,86282.0,86281.0,0.0002122]
["bitfinex","BTCUSD",1740917246412,0.173864,86274.0,86273.0,0.15736992]
["bitfinex","BTCUSD",1740917251289,0.173864,86274.0,86273.0,0.14236991]
["bitfinex","BTCUSD",1740917251701,0.00023343,86282.0,86273.0,0.14236991]
["bitfinex","BTCUSD",1740917251902,0.00023343,86282.0,86275.0,0.17386]
["bitfinex","BTCUSD",1740917252099,0.17408243,86282.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740917252318,0.00023343,86282.0,86273.0,0.14236991]
["bitfinex","BTCUSD",1740917252649,0.17385,86281.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740917252941,0.00023343,86282.0,86273.0,0.14236991]
["bitfinex","BTCUSD",1740917253133,0.00023343,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740917253433,0.00123343,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740917253932,0.00023343,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740917254091,0.00023343,86282.0,86279.0,0.17490809]
["bitfinex","BTCUSD",1740917254295,0.21686164,86289.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740917254521,0.17385,86281.0,86276.0,0.1233]
["bitfinex","BTCUSD",1740917254739,0.17385,86281.0,86276.0,0.123364]
["bitfinex","BTCUSD",1740917254909,0.04743354,86302.0,86276.0,0.123364]
["bitfinex","BTCUSD",1740917255111,0.17385,86281.0,86276.0,0.123364]
["bitfinex","BTCUSD",1740917255500,0.173848,86282.0,86276.0,0.123364]
["bitfinex","BTCUSD",1740917255883,0.04748821,86287.0,86277.0,0.14342613]
["bitfinex","BTCUSD",1740917256102,0.17384,86286.0,86279.0,0.173852]
["bitfinex","BTCUSD",1740917256321,0.00202808,86294.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917256533,0.173854,86280.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917256883,0.231788,86286.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917257269,0.173852,86280.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917257833,0.231788,86286.0,86277.0,0.14436991]
["bitfinex","BTCUSD",1740917258032,0.173849,86282.0,86277.0,0.14436991]
["bitfinex","BTCUSD",1740917259063,0.173846,86283.0,86277.0,0.14436991]
["bitfinex","BTCUSD",1740917259260,0.231792,86284.0,86277.0,0.14436991]
["bitfinex","BTCUSD",1740917259473,0.173846,86284.0,86277.0,0.14436991]
["bitfinex","BTCUSD",1740917259678,0.173846,86284.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917259841,0.531771,86292.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740917260058,0.001,86286.0,86281.0,0.001056]
["bitfinex","BTCUSD",1740917260261,0.001,86286.0,86278.0,0.001056]
["bitfinex","BTCUSD",1740917260467,0.04711953,86294.0,86278.0,0.001056]
["bitfinex","BTCUSD",1740917260665,0.173846,86284.0,86278.0,0.174912]
["bitfinex","BTCUSD",1740917260889,0.00202811,86283.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917261086,0.173856,86278.0,86277.0,0.14236991]
["bitfinex","BTCUSD",1740917261249,0.173856,86278.0,86277.0,0.1273699]
["bitfinex","BTCUSD",1740917263848,0.173856,86278.0,86276.0,6.4e-05]
["bitfinex","BTCUSD",1740917263849,0.254458,86277.0,86276.0,6.4e-05]
["bitfinex","BTCUSD",1740917265156,0.257458,86277.0,86276.0,6.4e-05]
["bitfinex","BTCUSD",1740917266090,0.0836,86277.0,86255.0,0.06277619]
["bitfinex","BTCUSD",1740917266293,0.173898,86257.0,86256.0,0.1273699]
["bitfinex","BTCUSD",1740917268164,0.174898,86257.0,86256.0,0.1273699]
["bitfinex","BTCUSD",1740917270355,0.173898,86257.0,86256.0,0.1273699]
["bitfinex","BTCUSD",1740917270677,0.22201962,86257.0,86256.0,0.1273699]
["bitfinex","BTCUSD",1740917271262,0.22201962,86257.0,86256.0,0.11236989]
["bitfinex","BTCUSD",1740917273744,0.04812162,86257.0,86256.0,0.11236989]
["bitfinex","BTCUSD",1740917275091,0.001,86257.0,86256.0,0.11236989]
["bitfinex","BTCUSD",1740917276080,0.17513154,86257.0,86256.0,0.11236989]
["bitfinex","BTCUSD",1740917276250,0.00123354,86257.0,86256.0,0.09736988]
["bitfinex","BTCUSD",1740917276474,0.17513154,86257.0,86256.0,0.09736988]
["bitfinex","BTCUSD",1740917277859,0.00123354,86257.0,86256.0,0.09736988]
["bitfinex","BTCUSD",1740917278256,0.17513154,86257.0,86256.0,0.09736988]
["bitfinex","BTCUSD",1740917278596,0.00123354,86257.0,86256.0,0.09736988]
["bitfinex","BTCUSD",1740917281158,0.00123354,86257.0,86256.0,0.08236987]
["bitfinex","BTCUSD",1740917282433,0.00123354,86257.0,86256.0,0.25626987]
["bitfinex","BTCUSD",1740917282666,0.00123354,86257.0,86256.0,0.33236987]
["bitfinex","BTCUSD",1740917285352,0.00123354,86257.0,86256.0,1.13701072]
["bitfinex","BTCUSD",1740917285549,0.00123354,86257.0,86256.0,1.18351072]
["bitfinex","BTCUSD",1740917285991,0.00023354,86257.0,86256.0,1.18351072]
["bitfinex","BTCUSD",1740917286186,0.00023354,86257.0,86256.0,1.16851071]
["bitfinex","BTCUSD",1740917286343,0.00123354,86257.0,86256.0,1.16851071]
["bitfinex","BTCUSD",1740917286759,0.00023354,86257.0,86256.0,1.16851071]
["bitfinex","BTCUSD",1740917287302,0.00023354,86257.0,86256.0,1.15396986]
["bitfinex","BTCUSD",1740917287303,0.00123354,86257.0,86256.0,1.15396986]
["bitfinex","BTCUSD",1740917287658,0.00123354,86257.0,86256.0,0.85396986]
["bitfinex","BTCUSD",1740917288497,0.00123354,86257.0,86256.0,0.66506986]
["bitfinex","BTCUSD",1740917288696,0.00123354,86257.0,86256.0,0.54246986]
["bitfinex","BTCUSD",1740917288921,0.17413154,86257.0,86256.0,0.54246986]
["bitfinex","BTCUSD",1740917289133,0.17413154,86257.0,86256.0,0.06736986]
["bitfinex","BTCUSD",1740917289337,0.173914,86250.0,86246.0,0.02198914]
["bitfinex","BTCUSD",1740917289490,0.00023354,86257.0,86246.0,0.02198914]
["bitfinex","BTCUSD",1740917289816,0.17413354,86257.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917290025,0.00023354,86257.0,86256.0,0.005]
["bitfinex","BTCUSD",1740917290253,0.17413154,86257.0,86256.0,0.005]
["bitfinex","BTCUSD",1740917291129,0.17413154,86257.0,86245.0,0.21689699]
["bitfinex","BTCUSD",1740917291334,0.17413154,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740917291691,0.173896,86258.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917291891,0.173896,86258.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740917292429,0.231882,86251.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917292628,0.0786,86256.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917293378,0.252501,86256.0,86249.0,0.173913]
["bitfinex","BTCUSD",1740917293558,0.0786,86256.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917293765,0.0786,86256.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740917293962,0.173902,86255.0,86243.0,0.5319]
["bitfinex","BTCUSD",1740917294195,0.173902,86255.0,86248.0,0.173917]
["bitfinex","BTCUSD",1740917294524,0.173909,86252.0,86245.0,0.231895]
["bitfinex","BTCUSD",1740917294721,0.0786,86256.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917294930,0.173915,86249.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917295185,0.173914,86250.0,86243.0,0.473926]
["bitfinex","BTCUSD",1740917295397,0.23187,86255.0,86243.0,0.473926]
["bitfinex","BTCUSD",1740917295594,0.173915,86249.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917295741,0.173912,86251.0,86243.0,0.3]
["bitfinex","BTCUSD",1740917295949,0.173913,86250.0,86244.0,0.173924]
["bitfinex","BTCUSD",1740917296143,0.173909,86252.0,86245.0,0.15892099]
["bitfinex","BTCUSD",1740917296399,0.173911,86251.0,86245.0,0.15892099]
["bitfinex","BTCUSD",1740917297155,0.231873,86254.0,86249.0,0.3268]
["bitfinex","BTCUSD",1740917297339,0.173913,86250.0,86249.0,0.3268]
["bitfinex","BTCUSD",1740917297541,0.17491,86252.0,86249.0,0.3268]
["bitfinex","BTCUSD",1740917298209,0.001,86252.0,86249.0,0.3268]
["bitfinex","BTCUSD",1740917298441,0.001,86252.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740917298589,0.173901,86256.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740917298958,0.1739,86256.0,86249.0,0.500714]
["bitfinex","BTCUSD",1740917299312,0.1739,86256.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740917299470,0.001,86251.0,86249.0,0.500714]
["bitfinex","BTCUSD",1740917299902,0.001,86251.0,86250.0,0.173913]
["bitfinex","BTCUSD",1740917300101,0.0020288,86261.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740917300320,0.08,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917300534,0.173891,86261.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917300899,0.08,86262.0,86253.0,0.231873]
["bitfinex","BTCUSD",1740917301103,0.00023343,86257.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740917301347,0.00023343,86257.0,86254.0,0.15890399]
["bitfinex","BTCUSD",1740917301540,0.00023343,86257.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917301704,0.00023343,86257.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740917302254,0.00023343,86257.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917302447,0.00023343,86257.0,86255.0,0.172902]
["bitfinex","BTCUSD",1740917302650,0.00023343,86257.0,86254.0,0.001]
["bitfinex","BTCUSD",1740917303014,0.00023343,86257.0,86252.0,0.231876]
["bitfinex","BTCUSD",1740917303405,0.00023343,86257.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917303955,0.00023343,86257.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917304548,0.00023343,86257.0,86255.0,0.001]
["bitfinex","BTCUSD",1740917304848,0.00023343,86257.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917305058,0.0467,86266.0,86255.0,0.001]
["bitfinex","BTCUSD",1740917305257,0.173892,86261.0,86255.0,0.174902]
["bitfinex","BTCUSD",1740917305971,0.173892,86261.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917306277,0.173892,86261.0,86255.0,0.16090199]
["bitfinex","BTCUSD",1740917306954,0.0467,86266.0,86255.0,0.002]
["bitfinex","BTCUSD",1740917307140,0.1739,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1740917308328,0.231859,86260.0,86249.0,0.3270122]
["bitfinex","BTCUSD",1740917308537,0.173907,86253.0,86249.0,0.3270122]
["bitfinex","BTCUSD",1740917308735,0.17391,86252.0,86249.0,0.3270122]
["bitfinex","BTCUSD",1740917309196,0.173912,86251.0,86249.0,0.3270122]
["bitfinex","BTCUSD",1740917309563,0.173912,86251.0,86249.0,0.32705335]
["bitfinex","BTCUSD",1740917309895,0.173913,86250.0,86249.0,0.33005335]
["bitfinex","BTCUSD",1740917310902,0.001,86252.0,86249.0,0.33005335]
["bitfinex","BTCUSD",1740917311397,0.001,86252.0,86249.0,0.31205334]
["bitfinex","BTCUSD",1740917311633,0.173909,86252.0,86249.0,0.31205334]
["bitfinex","BTCUSD",1740917311897,0.001,86251.0,86249.0,0.31605334]
["bitfinex","BTCUSD",1740917312045,0.001,86251.0,86249.0,0.31205334]
["bitfinex","BTCUSD",1740917312269,0.173909,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917312709,0.174909,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917312941,0.001,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917313145,0.173911,86251.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917314355,0.001,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917314559,0.173909,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917314860,0.001,86251.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917315258,0.173909,86252.0,86249.0,0.31505334]
["bitfinex","BTCUSD",1740917315442,0.173909,86252.0,86249.0,0.31205334]
["bitfinex","BTCUSD",1740917315646,0.174909,86252.0,86249.0,0.31605334]
["bitfinex","BTCUSD",1740917315842,0.173911,86251.0,86249.0,0.31605334]
["bitfinex","BTCUSD",1740917316012,0.001,86252.0,86249.0,0.31605334]
["bitfinex","BTCUSD",1740917316362,0.001,86252.0,86249.0,0.30105333]
["bitfinex","BTCUSD",1740917316569,0.173907,86253.0,86249.0,0.29705333]
["bitfinex","BTCUSD",1740917316767,0.31184,86267.0,86249.0,0.30005333]
["bitfinex","BTCUSD",1740917317079,0.173898,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917317227,0.231857,86260.0,86249.0,0.30005333]
["bitfinex","BTCUSD",1740917317423,0.231857,86260.0,86250.0,0.231884]
["bitfinex","BTCUSD",1740917317627,0.173903,86255.0,86249.0,0.30005333]
["bitfinex","BTCUSD",1740917317846,0.173906,86254.0,86249.0,0.30005333]
["bitfinex","BTCUSD",1740917318048,0.001,86251.0,86249.0,0.47396733]
["bitfinex","BTCUSD",1740917318252,0.001,86251.0,86249.0,0.30005333]
["bitfinex","BTCUSD",1740917318465,0.001,86251.0,86249.0,0.47096733]
["bitfinex","BTCUSD",1740917318664,0.173904,86255.0,86249.0,0.47096733]
["bitfinex","BTCUSD",1740917319350,0.173905,86254.0,86249.0,0.47096733]
["bitfinex","BTCUSD",1740917319693,0.23186,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740917319907,0.173901,86256.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740917320625,0.173896,86258.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740917320840,0.173899,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740917321332,0.173901,86256.0,86251.0,0.15890999]
["bitfinex","BTCUSD",1740917323437,0.173901,86256.0,86251.0,0.15990999]
["bitfinex","BTCUSD",1740917324050,0.173907,86253.0,86251.0,0.001]
["bitfinex","BTCUSD",1740917324342,0.173908,86253.0,86251.0,0.29779998]
["bitfinex","BTCUSD",1740917324490,0.173909,86252.0,86251.0,0.29779998]
["bitfinex","BTCUSD",1740917325004,0.173906,86254.0,86251.0,0.29779998]
["bitfinex","BTCUSD",1740917325455,0.1739,86256.0,86251.0,0.47170998]
["bitfinex","BTCUSD",1740917325667,0.173899,86257.0,86251.0,0.47170998]
["bitfinex","BTCUSD",1740917325895,0.173897,86258.0,86252.0,0.173909]
["bitfinex","BTCUSD",1740917326111,0.231856,86261.0,86251.0,0.29679998]
["bitfinex","BTCUSD",1740917326344,0.00202881,86260.0,86251.0,0.28279997]
["bitfinex","BTCUSD",1740917326545,0.173894,86259.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917326969,0.00023354,86253.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917327166,0.00023354,86253.0,86251.0,0.28279997]
["bitfinex","BTCUSD",1740917329952,0.00023354,86253.0,86251.0,0.28479997]
["bitfinex","BTCUSD",1740917330852,0.173909,86252.0,86251.0,0.28479997]
["bitfinex","BTCUSD",1740917330996,0.00023354,86253.0,86251.0,0.28479997]
["bitfinex","BTCUSD",1740917331206,0.173909,86252.0,86251.0,0.26979996]
["bitfinex","BTCUSD",1740917331863,0.173909,86252.0,86251.0,0.26779996]
["bitfinex","BTCUSD",1740917332626,0.174909,86252.0,86251.0,0.26779996]
["bitfinex","BTCUSD",1740917333185,0.001,86252.0,86251.0,0.27079996]
["bitfinex","BTCUSD",1740917333320,0.174909,86252.0,86251.0,0.27079996]
["bitfinex","BTCUSD",1740917336260,0.174909,86252.0,86251.0,0.25579995]
["bitfinex","BTCUSD",1740917338025,0.174909,86252.0,86251.0,0.25601225]
["bitfinex","BTCUSD",1740917338837,0.0794,86255.0,86251.0,0.25601225]
["bitfinex","BTCUSD",1740917339042,0.173909,86252.0,86251.0,0.25601225]
["bitfinex","BTCUSD",1740917340130,0.173909,86252.0,86251.0,0.25301225]
["bitfinex","BTCUSD",1740917340329,0.173909,86252.0,86251.0,0.25501225]
["bitfinex","BTCUSD",1740917341216,0.173909,86252.0,86251.0,0.24001224]
["bitfinex","BTCUSD",1740917345018,0.231875,86254.0,86251.0,0.24001224]
["bitfinex","BTCUSD",1740917345190,0.1739,86256.0,86251.0,0.24001224]
["bitfinex","BTCUSD",1740917345392,0.00202892,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917345575,0.173897,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917345776,0.00202892,86257.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917346331,0.00202892,86257.0,86252.0,0.15890799]
["bitfinex","BTCUSD",1740917346535,0.17592792,86257.0,86251.0,0.41392124]
["bitfinex","BTCUSD",1740917346692,0.17592792,86257.0,86251.0,0.41192124]
["bitfinex","BTCUSD",1740917347324,0.00202892,86257.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917347534,0.00202892,86257.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917347850,0.231862,86258.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917347997,0.173909,86253.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917348196,0.173909,86252.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917350420,5e-05,86252.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917351036,0.173959,86252.0,86251.0,0.23801224]
["bitfinex","BTCUSD",1740917351274,0.173959,86252.0,86251.0,0.22501223]
["bitfinex","BTCUSD",1740917351926,0.173959,86252.0,86251.0,0.22701223]
["bitfinex","BTCUSD",1740917355817,5e-05,86252.0,86251.0,0.22701223]
["bitfinex","BTCUSD",1740917356279,0.173959,86252.0,86251.0,0.21201222]
["bitfinex","BTCUSD",1740917360566,0.173959,86252.0,86251.0,0.20801222]
["bitfinex","BTCUSD",1740917361339,0.173959,86252.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917362871,0.17419254,86252.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917364309,0.00023354,86257.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917364512,0.173909,86252.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917364778,0.173905,86254.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917364972,0.00202894,86256.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917365178,0.173908,86253.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917365377,0.00202894,86254.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917365578,0.173909,86252.0,86251.0,0.19301221]
["bitfinex","BTCUSD",1740917366206,0.173909,86252.0,86251.0,0.1780122]
["bitfinex","BTCUSD",1740917370781,0.20878465,86252.0,86251.0,0.1780122]
["bitfinex","BTCUSD",1740917371188,0.20878465,86252.0,86251.0,0.16301219]
["bitfinex","BTCUSD",1740917372697,0.33648465,86252.0,86251.0,0.0002123]
["bitfinex","BTCUSD",1740917374086,0.34048465,86252.0,86251.0,0.0002123]
["bitfinex","BTCUSD",1740917374774,0.34571808,86252.0,86251.0,0.0002123]
["bitfinex","BTCUSD",1740917375918,0.04410908,86252.0,86251.0,0.1741233]
["bitfinex","BTCUSD",1740917376306,0.04410908,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917377538,0.03510908,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917377772,0.03810908,86252.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740917377982,0.03810908,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917378210,0.00323343,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917378407,0.00202909,86251.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917378783,0.00023343,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917379001,0.00323343,86252.0,86249.0,0.17416635]
["bitfinex","BTCUSD",1740917379240,0.00323343,86252.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740917379460,0.00323343,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917380062,0.00323343,86252.0,86249.0,0.17416835]
["bitfinex","BTCUSD",1740917380324,0.00323343,86252.0,86249.0,0.17416735]
["bitfinex","BTCUSD",1740917380534,0.00323343,86252.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917381145,0.173913,86250.0,86249.0,0.00025335]
["bitfinex","BTCUSD",1740917381361,0.173915,86249.0,86242.0,0.15939264]
["bitfinex","BTCUSD",1740917381585,0.00323343,86252.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917381814,0.173915,86249.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740917382042,0.0020291,86248.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740917382234,0.173916,86249.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740917382440,0.00423343,86252.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917382640,0.173913,86250.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917382857,0.1759441,86249.0,86243.0,0.173926]
["bitfinex","BTCUSD",1740917383074,0.0050291,86249.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917383300,0.231884,86250.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917383520,0.0020291,86249.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917383653,0.173925,86244.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917384310,0.002,86248.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917384526,0.175917,86248.0,86242.0,0.173929]
["bitfinex","BTCUSD",1740917384684,0.002,86248.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917384884,0.002,86248.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740917385148,0.002,86248.0,86243.0,0.173927]
["bitfinex","BTCUSD",1740917385797,0.00023343,86252.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917386003,0.173925,86244.0,86241.0,0.0002123]
["bitfinex","BTCUSD",1740917386209,0.003,86249.0,86239.0,0.14801218]
["bitfinex","BTCUSD",1740917386437,0.173927,86243.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917386843,0.231896,86246.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917386844,0.173924,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917387177,0.173921,86246.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917387747,0.173923,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917388210,0.003,86249.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917388462,0.173917,86248.0,86242.0,0.1741402]
["bitfinex","BTCUSD",1740917388883,0.173923,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917389221,0.21466113,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917389878,0.173925,86244.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917390093,0.04173813,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917390277,0.21566113,86245.0,86242.0,0.0002122]
["bitfinex","BTCUSD",1740917391254,0.173925,86244.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917392219,0.04173813,86245.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917392608,0.04073813,86245.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917392856,0.173928,86243.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917393939,0.001,86245.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917394094,0.04111163,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740917394302,0.00023343,86252.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740917394501,0.00023343,86252.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740917394903,0.00023343,86252.0,86239.0,0.13322437]
["bitfinex","BTCUSD",1740917395102,0.17414243,86252.0,86240.0,0.00105795]
["bitfinex","BTCUSD",1740917395327,0.17414243,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740917395647,0.04065429,86252.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740917395858,0.173911,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740917396056,0.173913,86250.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740917396262,0.04065429,86252.0,86241.0,0.13322437]
["bitfinex","BTCUSD",1740917396622,0.04465429,86252.0,86241.0,0.13322437]
["bitfinex","BTCUSD",1740917396846,0.04465429,86252.0,86244.0,0.173923]
["bitfinex","BTCUSD",1740917397025,0.04268329,86252.0,86242.0,0.173927]
["bitfinex","BTCUSD",1740917397224,0.176914,86250.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740917397453,0.003,86250.0,86242.0,0.231905]
["bitfinex","BTCUSD",1740917397656,0.173912,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740917399073,0.17414543,86251.0,86245.0,0.173922]
["bitfinex","BTCUSD",1740917399282,0.17414543,86251.0,86241.0,0.13322437]
["bitfinex","BTCUSD",1740917399644,0.003,86250.0,86245.0,0.173923]
["bitfinex","BTCUSD",1740917400027,0.003,86250.0,86243.0,0.231901]
["bitfinex","BTCUSD",1740917400231,0.003,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740917400647,0.17389,86261.0,86241.0,0.13322437]
["bitfinex","BTCUSD",1740917400648,0.02072458,86269.0,86245.0,0.0785]
["bitfinex","BTCUSD",1740917400861,0.00097122,86268.0,86246.0,0.23351707]
["bitfinex","BTCUSD",1740917401034,0.231838,86267.0,86254.0,0.231872]
["bitfinex","BTCUSD",1740917401179,0.231846,86264.0,86246.0,0.231894]
["bitfinex","BTCUSD",1740917401392,0.003,86250.0,86247.0,0.13484744]
["bitfinex","BTCUSD",1740917401997,0.003,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740917402726,0.173893,86260.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740917402936,0.231851,86263.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740917403145,0.173891,86261.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917403759,0.001,86250.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740917403955,0.173903,86255.0,86249.0,0.173915]
["bitfinex","BTCUSD",1740917404179,0.231849,86263.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740917404375,0.173902,86256.0,86249.0,0.173913]
["bitfinex","BTCUSD",1740917404638,0.00097122,86258.0,86248.0,0.231889]
["bitfinex","BTCUSD",1740917404865,0.00097122,86260.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917405088,0.17486522,86260.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740917405546,0.00097122,86260.0,86247.0,0.13322437]
["bitfinex","BTCUSD",1740917405731,0.17393987,86264.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740917406254,0.17393987,86264.0,86258.0,0.15789499]
["bitfinex","BTCUSD",1740917407037,5.487e-05,86264.0,86255.0,0.231868]
["bitfinex","BTCUSD",1740917407271,0.173887,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917407483,0.003,86260.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917407835,0.173887,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917408524,0.173889,86262.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917409176,0.23587409,86264.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917409428,0.173894,86260.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740917409633,0.00097122,86259.0,86247.0,0.13322437]
["bitfinex","BTCUSD",1740917409873,0.00097122,86259.0,86255.0,0.173902]
["bitfinex","BTCUSD",1740917409981,0.17486722,86259.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917410209,0.173897,86258.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917410414,0.00097122,86257.0,86252.0,0.173907]
["bitfinex","BTCUSD",1740917410658,0.00097122,86257.0,86247.0,0.13322437]
["bitfinex","BTCUSD",1740917410885,0.173901,86256.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740917411120,0.173901,86256.0,86251.0,0.15890999]
["bitfinex","BTCUSD",1740917411782,0.173899,86257.0,86251.0,0.15890999]
["bitfinex","BTCUSD",1740917412402,0.17486822,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740917413020,0.004,86259.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740917413218,0.004,86259.0,86258.0,0.256796]
["bitfinex","BTCUSD",1740917413983,0.00023343,86263.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740917414647,0.00523343,86263.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740917415108,0.00023343,86263.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740917415246,0.00223343,86263.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740917416419,0.00223343,86263.0,86262.0,0.15888799]
["bitfinex","BTCUSD",1740917421184,0.00223343,86263.0,86262.0,0.14388798]
["bitfinex","BTCUSD",1740917424709,0.00223343,86263.0,86262.0,0.14410018]
["bitfinex","BTCUSD",1740917426347,0.00223343,86263.0,86262.0,0.0002122]
["bitfinex","BTCUSD",1740917426552,0.00223343,86263.0,86262.0,0.1741002]
["bitfinex","BTCUSD",1740917429211,0.3,86274.0,86262.0,0.0002122]
["bitfinex","BTCUSD",1740917429443,0.173873,86270.0,86262.0,0.2320612]
["bitfinex","BTCUSD",1740917429675,0.173873,86270.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740917429872,0.173873,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917430029,0.231822,86273.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917430228,0.17387,86271.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917430870,0.17387,86271.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740917431047,0.173872,86270.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740917431179,0.173872,86270.0,86264.0,0.15888399]
["bitfinex","BTCUSD",1740917432021,0.00210387,86269.0,86262.0,0.2320612]
["bitfinex","BTCUSD",1740917432221,0.00210387,86269.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917432431,0.178871,86271.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917432881,0.00199964,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917433721,0.00499964,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917434616,0.17887264,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917434844,0.00499964,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917435186,0.17887164,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740917436199,0.17887164,86270.0,86264.0,0.15888299]
["bitfinex","BTCUSD",1740917436913,0.173874,86269.0,86263.0,0.173884]
["bitfinex","BTCUSD",1740917437096,0.17577138,86269.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917437503,0.00189738,86269.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917437801,0.00189738,86269.0,86264.0,0.1740962]
["bitfinex","BTCUSD",1740917438632,0.00489738,86269.0,86264.0,0.1740962]
["bitfinex","BTCUSD",1740917439065,0.00489738,86269.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917439261,0.231837,86268.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917439384,0.17388,86267.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917439581,0.17565252,86267.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917439786,0.173882,86265.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917440244,0.17565335,86265.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917440814,0.23225286,86265.0,86264.0,0.0002122]
["bitfinex","BTCUSD",1740917441227,0.173884,86264.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917441575,0.001769,86263.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917442268,0.001769,86263.0,86255.0,5.487e-05]
["bitfinex","BTCUSD",1740917442723,0.173884,86264.0,86255.0,5.487e-05]
["bitfinex","BTCUSD",1740917442939,0.00176783,86262.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740917443086,0.05659951,86262.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917443293,0.00176666,86261.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740917443629,0.00176666,86261.0,86256.0,0.13322437]
["bitfinex","BTCUSD",1740917443836,0.173898,86257.0,86256.0,0.13322437]
["bitfinex","BTCUSD",1740917444235,0.17565393,86257.0,86256.0,0.13322437]
["bitfinex","BTCUSD",1740917444571,0.19742297,86257.0,86256.0,0.13322437]
["bitfinex","BTCUSD",1740917445851,0.23226172,86257.0,86256.0,0.13322437]
["bitfinex","BTCUSD",1740917446268,0.23226172,86257.0,86256.0,0.11822436]
["bitfinex","BTCUSD",1740917448922,0.1739,86256.0,86255.0,5.487e-05]
["bitfinex","BTCUSD",1740917449256,0.232278,86256.0,86255.0,5.487e-05]
["bitfinex","BTCUSD",1740917451246,0.173914,86250.0,86243.0,0.27720522]
["bitfinex","BTCUSD",1740917451463,0.17396431,86250.0,86243.0,0.27720522]
["bitfinex","BTCUSD",1740917451603,0.00175631,86249.0,86243.0,0.27720522]
["bitfinex","BTCUSD",1740917451833,0.0583641,86249.0,86243.0,0.27720522]
["bitfinex","BTCUSD",1740917452241,0.2322791,86249.0,86243.0,0.27720622]
["bitfinex","BTCUSD",1740917452446,0.173917,86248.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917452664,0.0583641,86249.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917452665,0.00175966,86247.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917452871,0.173917,86248.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917453073,0.00175966,86247.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917453286,0.05660779,86246.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917453486,0.00174796,86245.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917453912,0.00174796,86245.0,86243.0,0.10627922]
["bitfinex","BTCUSD",1740917454136,0.00174796,86245.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917454535,0.05660779,86244.0,86243.0,0.10727922]
["bitfinex","BTCUSD",1740917454732,0.05835458,86244.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917455137,0.05835458,86244.0,86243.0,0.10727922]
["bitfinex","BTCUSD",1740917455507,0.23227958,86244.0,86243.0,0.10327922]
["bitfinex","BTCUSD",1740917456165,0.23227958,86244.0,86243.0,0.08827921]
["bitfinex","BTCUSD",1740917456335,0.05835458,86244.0,86243.0,0.08827921]
["bitfinex","BTCUSD",1740917456948,0.05835458,86244.0,86243.0,0.09327921]
["bitfinex","BTCUSD",1740917457160,0.23227958,86244.0,86243.0,0.08827921]
["bitfinex","BTCUSD",1740917457560,0.23227958,86244.0,86243.0,0.09027921]
["bitfinex","BTCUSD",1740917458046,0.05835458,86244.0,86243.0,0.09027921]
["bitfinex","BTCUSD",1740917458392,0.05835458,86244.0,86243.0,0.05817146]
["bitfinex","BTCUSD",1740917459879,0.05660779,86244.0,86243.0,0.05817146]
["bitfinex","BTCUSD",1740917460079,0.05836393,86244.0,86243.0,0.05817146]
["bitfinex","BTCUSD",1740917461311,0.05836393,86244.0,86243.0,0.04317145]
["bitfinex","BTCUSD",1740917462817,0.05836393,86244.0,86243.0,0.04338365]
["bitfinex","BTCUSD",1740917466153,0.05836393,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917466976,0.02348684,86247.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917467190,0.00168297,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917467364,0.173921,86246.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917467573,0.00168297,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917467762,0.02348684,86247.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917467913,0.00168297,86244.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917468114,0.173923,86245.0,86243.0,0.02738364]
["bitfinex","BTCUSD",1740917468339,0.00168297,86244.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917468537,0.173921,86246.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917468745,0.00168297,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917468956,0.173921,86246.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917469158,0.00168297,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917469408,0.173925,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917469612,0.17560228,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917470366,0.17560228,86244.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917470609,0.17560228,86244.0,86243.0,0.02838364]
["bitfinex","BTCUSD",1740917471072,0.17560228,86244.0,86243.0,0.02638364]
["bitfinex","BTCUSD",1740917471289,0.17760228,86244.0,86243.0,0.01138363]
["bitfinex","BTCUSD",1740917472675,0.17760228,86244.0,86243.0,0.0002122]
["bitfinex","BTCUSD",1740917474103,0.60400228,86244.0,86243.0,0.0002122]
["bitfinex","BTCUSD",1740917474317,0.60400228,86244.0,86239.0,0.0002122]
["bitfinex","BTCUSD",1740917474318,0.600333,86240.0,86239.0,0.0002122]
["bitfinex","BTCUSD",1740917474767,0.60197734,86240.0,86239.0,0.0002122]
["bitfinex","BTCUSD",1740917475719,0.60497734,86240.0,86239.0,0.0002122]
["bitfinex","BTCUSD",1740917476133,0.173993,86210.0,86203.0,0.08027832]
["bitfinex","BTCUSD",1740917476339,0.173991,86211.0,86203.0,0.25428532]
["bitfinex","BTCUSD",1740917476560,0.00157734,86209.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740917476794,0.173992,86211.0,86203.0,0.08027832]
["bitfinex","BTCUSD",1740917476999,0.00172074,86208.0,86203.0,0.08027832]
["bitfinex","BTCUSD",1740917477203,0.231985,86213.0,86203.0,0.08027832]
["bitfinex","BTCUSD",1740917477402,0.173991,86212.0,86203.0,0.25428532]
["bitfinex","BTCUSD",1740917477604,0.00171808,86212.0,86206.0,0.173999]
["bitfinex","BTCUSD",1740917477814,0.173985,86214.0,86206.0,0.173999]
["bitfinex","BTCUSD",1740917478011,0.0017168,86211.0,86206.0,0.173999]
["bitfinex","BTCUSD",1740917478211,0.03471452,86211.0,86204.0,0.174003]
["bitfinex","BTCUSD",1740917478429,0.00171552,86210.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740917478646,0.00171552,86210.0,86207.0,0.173997]
["bitfinex","BTCUSD",1740917478874,0.00171552,86210.0,86203.0,0.08027832]
["bitfinex","BTCUSD",1740917479103,0.00171552,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740917479316,0.03471452,86211.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740917479577,0.173967,86224.0,86214.0,0.173984]
["bitfinex","BTCUSD",1740917479819,0.0017168,86211.0,86208.0,0.231995]
["bitfinex","BTCUSD",1740917480048,0.309129,86234.0,86208.0,0.231995]
["bitfinex","BTCUSD",1740917480268,0.173967,86223.0,86215.0,0.173981]
["bitfinex","BTCUSD",1740917480457,0.173969,86223.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740917480756,0.00173087,86222.0,86204.0,0.3268]
["bitfinex","BTCUSD",1740917480959,0.02167437,86222.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740917481254,0.02167437,86222.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740917481692,0.02167437,86222.0,86218.0,0.405942]
["bitfinex","BTCUSD",1740917481908,0.00172944,86221.0,86218.0,0.173975]
["bitfinex","BTCUSD",1740917482121,0.02167437,86222.0,86218.0,0.173975]
["bitfinex","BTCUSD",1740917482341,0.00172816,86220.0,86218.0,0.173975]
["bitfinex","BTCUSD",1740917482761,0.002,86223.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917482914,0.00172688,86219.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917483131,0.002,86223.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917483329,0.0017256,86218.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917483555,0.001,86222.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917483770,0.001,86222.0,86217.0,0.173978]
["bitfinex","BTCUSD",1740917483971,0.00162921,86221.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917484233,0.173961,86226.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917484379,0.001,86223.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917484584,0.00163433,86225.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917484786,0.00163049,86222.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917485168,0.173963,86225.0,86219.0,0.173974]
["bitfinex","BTCUSD",1740917485399,0.00162921,86221.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740917485626,0.001,86223.0,86219.0,0.173975]
["bitfinex","BTCUSD",1740917485831,0.001,86223.0,86219.0,0.173973]
["bitfinex","BTCUSD",1740917486047,0.00163049,86222.0,86218.0,0.173977]
["bitfinex","BTCUSD",1740917486238,0.00163049,86222.0,86217.0,0.231972]
["bitfinex","BTCUSD",1740917486456,0.00163049,86222.0,86218.0,0.23197]
["bitfinex","BTCUSD",1740917486605,0.00163049,86222.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740917486832,0.001,86223.0,86221.0,0.173971]
["bitfinex","BTCUSD",1740917487058,0.231934,86232.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917487262,0.00363049,86222.0,86218.0,0.173977]
["bitfinex","BTCUSD",1740917487468,0.002,86222.0,86216.0,0.0824]
["bitfinex","BTCUSD",1740917487666,0.002,86222.0,86210.0,0.0824]
["bitfinex","BTCUSD",1740917487907,0.173991,86212.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740917488081,0.173995,86210.0,86203.0,0.256407]
["bitfinex","BTCUSD",1740917488230,0.173995,86210.0,86203.0,0.2566193]
["bitfinex","BTCUSD",1740917488429,0.23360785,86209.0,86203.0,0.0002123]
["bitfinex","BTCUSD",1740917488644,0.00161385,86209.0,86203.0,0.0002123]
["bitfinex","BTCUSD",1740917488849,0.00161385,86209.0,86203.0,0.1742193]
["bitfinex","BTCUSD",1740917489073,0.231989,86211.0,86204.0,0.3268778]
["bitfinex","BTCUSD",1740917489307,0.00161257,86208.0,86204.0,0.3268778]
["bitfinex","BTCUSD",1740917489519,0.173991,86211.0,86205.0,0.174001]
["bitfinex","BTCUSD",1740917489744,0.02327821,86210.0,86204.0,0.3268778]
["bitfinex","BTCUSD",1740917489963,0.173998,86208.0,86204.0,0.3268778]
["bitfinex","BTCUSD",1740917490187,0.173997,86208.0,86204.0,0.3268778]
["bitfinex","BTCUSD",1740917490419,0.17569184,86207.0,86204.0,0.3278778]
["bitfinex","BTCUSD",1740917490644,0.174003,86205.0,86204.0,0.3278778]
["bitfinex","BTCUSD",1740917491122,0.17568071,86205.0,86204.0,0.3278778]
["bitfinex","BTCUSD",1740917491353,0.17568071,86205.0,86204.0,0.31187779]
["bitfinex","BTCUSD",1740917491587,0.20547577,86205.0,86204.0,0.31287779]
["bitfinex","BTCUSD",1740917491828,0.20547577,86205.0,86204.0,0.0010778]
["bitfinex","BTCUSD",1740917492040,0.20547577,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917492705,0.22713885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917492923,0.27323885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917494524,0.27723885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917494743,0.27323885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917494954,0.27723885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917495170,0.27728885,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917495558,0.36095806,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917495770,0.66095806,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917495985,0.73895806,86205.0,86204.0,7.78e-05]
["bitfinex","BTCUSD",1740917496206,0.56095506,86205.0,86174.0,0.29897548]
["bitfinex","BTCUSD",1740917496424,0.3,86203.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917496661,0.174058,86179.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917496868,0.378,86201.0,86175.0,0.17411331]
["bitfinex","BTCUSD",1740917497080,0.00166078,86178.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917497288,0.232039,86193.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917497511,0.174047,86184.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740917497808,0.00166783,86183.0,86178.0,0.174057]
["bitfinex","BTCUSD",1740917498041,0.23205,86189.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917498245,0.232041,86192.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740917498422,0.3,86199.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740917498633,0.3,86199.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740917498772,0.174038,86188.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740917499122,0.232044,86191.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740917499123,0.174036,86189.0,86182.0,0.174048]
["bitfinex","BTCUSD",1740917499345,0.174034,86190.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917499664,0.02165257,86187.0,86175.0,5.031e-05]
["bitfinex","BTCUSD",1740917499798,0.02165257,86187.0,86183.0,0.173046]
["bitfinex","BTCUSD",1740917499979,0.02165257,86187.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740917500183,0.02165257,86187.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740917500435,0.02165257,86187.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740917500655,0.02165257,86186.0,86184.0,0.174045]
["bitfinex","BTCUSD",1740917501225,0.02165257,86186.0,86184.0,0.15904499]
["bitfinex","BTCUSD",1740917501417,0.02165257,86186.0,86183.0,0.0002123]
["bitfinex","BTCUSD",1740917501618,5e-05,86192.0,86185.0,0.174044]
["bitfinex","BTCUSD",1740917501826,5e-05,86192.0,86184.0,0.0797]
["bitfinex","BTCUSD",1740917502268,5e-05,86192.0,86184.0,0.31176]
["bitfinex","BTCUSD",1740917502630,5e-05,86192.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740917502836,0.02166526,86191.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740917503009,0.02166526,86191.0,86186.0,0.232056]
["bitfinex","BTCUSD",1740917503310,0.02166526,86191.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740917503520,0.02166526,86191.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740917503670,0.02166526,86191.0,86184.0,0.0797]
["bitfinex","BTCUSD",1740917504016,0.02334295,86190.0,86189.0,0.175036]
["bitfinex","BTCUSD",1740917504155,0.02166526,86190.0,86184.0,0.0797]
["bitfinex","BTCUSD",1740917504362,0.02334295,86190.0,86185.0,0.174042]
["bitfinex","BTCUSD",1740917504567,0.02334295,86190.0,86188.0,0.001]
["bitfinex","BTCUSD",1740917504767,0.02334295,86190.0,86186.0,0.174041]
["bitfinex","BTCUSD",1740917505010,0.05635408,86189.0,86184.0,0.0797]
["bitfinex","BTCUSD",1740917505209,0.05803036,86189.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740917505409,0.05803036,86189.0,86183.0,0.2322753]
["bitfinex","BTCUSD",1740917505622,0.05635408,86189.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740917505773,0.00167487,86188.0,86183.0,0.0002123]
["bitfinex","BTCUSD",1740917505975,0.23206795,86188.0,86183.0,0.0002123]
["bitfinex","BTCUSD",1740917506176,0.05802895,86188.0,86174.0,0.28423808]
["bitfinex","BTCUSD",1740917506462,0.232056,86186.0,86174.0,0.28463316]
["bitfinex","BTCUSD",1740917506643,0.05802895,86188.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740917506792,0.174044,86185.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740917506998,0.174046,86184.0,86183.0,0.001]
["bitfinex","BTCUSD",1740917507222,0.174064,86175.0,86174.0,0.28463316]
["bitfinex","BTCUSD",1740917507425,0.00166924,86184.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917507647,0.00165655,86175.0,86174.0,0.00139508]
["bitfinex","BTCUSD",1740917507820,0.00165655,86175.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917508150,0.232075,86179.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917508422,0.00168613,86175.0,86174.0,0.17446108]
["bitfinex","BTCUSD",1740917508623,0.02166526,86175.0,86174.0,0.17446108]
["bitfinex","BTCUSD",1740917508777,0.02335139,86175.0,86174.0,0.17446108]
["bitfinex","BTCUSD",1740917508972,0.19741539,86175.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917509228,0.02335139,86175.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917509655,0.19746539,86175.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917509856,0.19746539,86175.0,86174.0,0.00139508]
["bitfinex","BTCUSD",1740917510007,0.22756651,86175.0,86174.0,0.00139508]
["bitfinex","BTCUSD",1740917510216,0.22756651,86175.0,86174.0,0.00039508]
["bitfinex","BTCUSD",1740917511173,0.22756651,86175.0,86174.0,0.00139508]
["bitfinex","BTCUSD",1740917511378,0.05350251,86175.0,86159.0,0.24080127]
["bitfinex","BTCUSD",1740917511536,0.174085,86165.0,86159.0,0.06682568]
["bitfinex","BTCUSD",1740917511741,0.174085,86165.0,86159.0,0.24092068]
["bitfinex","BTCUSD",1740917511946,0.00165564,86164.0,86159.0,0.24092068]
["bitfinex","BTCUSD",1740917512178,0.00165564,86164.0,86159.0,0.06682568]
["bitfinex","BTCUSD",1740917512544,0.174094,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917512997,0.17571709,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917513656,0.00162309,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917513877,0.081,86162.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917514098,0.17572557,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917514301,0.02166526,86163.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917514552,0.0579656,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917514772,0.05633403,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917515214,0.0579656,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917515417,0.0580156,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917515636,0.02334683,86160.0,86159.0,0.00011841]
["bitfinex","BTCUSD",1740917515888,0.02171526,86160.0,86159.0,0.17421441]
["bitfinex","BTCUSD",1740917516300,0.02171526,86160.0,86159.0,0.1592144]
["bitfinex","BTCUSD",1740917516726,0.02171526,86160.0,86158.0,0.174096]
["bitfinex","BTCUSD",1740917516941,0.02171526,86160.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740917517395,0.02171526,86160.0,86159.0,0.256496]
["bitfinex","BTCUSD",1740917518934,0.02171526,86160.0,86159.0,0.54073408]
["bitfinex","BTCUSD",1740917521397,0.02171526,86160.0,86159.0,0.52573407]
["bitfinex","BTCUSD",1740917523375,0.02171526,86160.0,86159.0,0.02573407]
["bitfinex","BTCUSD",1740917523583,0.02171526,86160.0,86159.0,0.19983007]
["bitfinex","BTCUSD",1740917524025,0.02171526,86160.0,86159.0,0.20145464]
["bitfinex","BTCUSD",1740917524238,0.02171526,86160.0,86159.0,0.19983007]
["bitfinex","BTCUSD",1740917524478,0.02171526,86160.0,86159.0,0.20145462]
["bitfinex","BTCUSD",1740917524696,0.02171526,86160.0,86159.0,0.19983007]
["bitfinex","BTCUSD",1740917525340,0.02171526,86160.0,86159.0,0.21458312]
["bitfinex","BTCUSD",1740917525775,0.02194869,86160.0,86159.0,0.21458312]
["bitfinex","BTCUSD",1740917526183,0.02194869,86160.0,86159.0,0.19958311]
["bitfinex","BTCUSD",1740917526608,0.02194869,86160.0,86159.0,0.27748311]
["bitfinex","BTCUSD",1740917528386,0.174024,86195.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740917528593,0.00168428,86194.0,86185.0,0.174043]
["bitfinex","BTCUSD",1740917529233,0.00168428,86194.0,86186.0,0.174041]
["bitfinex","BTCUSD",1740917529433,0.00168428,86194.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740917529675,0.03167446,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740917529874,0.03167446,86194.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740917530142,0.00207886,86194.0,86181.0,0.232067]
["bitfinex","BTCUSD",1740917530358,0.03250005,86194.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740917530557,0.232042,86192.0,86168.0,0.08196]
["bitfinex","BTCUSD",1740917530864,0.174037,86189.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740917531089,0.00186208,86188.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740917531288,0.00186208,86188.0,86179.0,0.15905499]
["bitfinex","BTCUSD",1740917531477,0.0818,86187.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917531624,0.00167305,86186.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917531826,0.00167305,86186.0,86184.0,0.174046]
["bitfinex","BTCUSD",1740917532099,0.0818,86187.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917532467,0.0347448,86185.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917532645,0.00167024,86184.0,86183.0,0.174046]
["bitfinex","BTCUSD",1740917532844,0.0347448,86185.0,86183.0,0.174046]
["bitfinex","BTCUSD",1740917533480,0.0347448,86185.0,86175.0,0.232085]
["bitfinex","BTCUSD",1740917533682,0.0347448,86185.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740917533826,0.0347448,86184.0,86175.0,0.232085]
["bitfinex","BTCUSD",1740917534026,0.0347448,86184.0,86177.0,0.23208]
["bitfinex","BTCUSD",1740917534242,0.0347448,86184.0,86163.0,0.232117]
["bitfinex","BTCUSD",1740917534735,0.00166881,86183.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917535199,0.03474829,86179.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917535603,0.00166177,86178.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917536035,0.00166177,86178.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740917536271,0.06949309,86177.0,86175.0,0.15906299]
["bitfinex","BTCUSD",1740917536432,0.00165895,86176.0,86175.0,0.15906299]
["bitfinex","BTCUSD",1740917536891,0.06949309,86177.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917537331,0.00165895,86176.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740917537802,0.03640375,86176.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917537970,0.03640375,86176.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740917538728,0.03640375,86176.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740917539138,0.0347448,86175.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740917539612,0.0347448,86175.0,86162.0,0.08208]
["bitfinex","BTCUSD",1740917539613,0.07705613,86174.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917539869,0.174075,86170.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740917540125,0.07705613,86174.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917540356,0.174082,86167.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917540542,0.0754,86174.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917540543,0.0347448,86173.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917540764,0.00164485,86166.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917540968,0.0347448,86173.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917541233,0.232117,86164.0,86159.0,0.0002122]
["bitfinex","BTCUSD",1740917541449,0.174094,86160.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740917541649,0.174093,86161.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917542011,0.0016364,86160.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917542431,0.0016364,86160.0,86159.0,0.17421448]
["bitfinex","BTCUSD",1740917542839,0.05645336,86163.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740917543080,0.00163922,86162.0,86159.0,0.23224448]
["bitfinex","BTCUSD",1740917543245,5e-05,86164.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917544052,0.05644054,86163.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917544361,0.00163922,86162.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917544816,0.05644054,86163.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917545033,0.17572973,86161.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917545241,0.05644054,86161.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917545463,0.00163632,86160.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917545593,0.17573032,86160.0,86159.0,0.00011848]
["bitfinex","BTCUSD",1740917546227,0.17573032,86160.0,86150.0,0.28594508]
["bitfinex","BTCUSD",1740917546228,0.174103,86156.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917546424,0.00162927,86155.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917546657,0.174102,86157.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917546870,0.232134,86158.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917547084,0.174104,86156.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917547321,0.20078336,86156.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917547517,0.02667936,86156.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917547768,0.23054054,86157.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917547989,0.05644054,86157.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917548185,5e-05,86156.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917548388,0.174108,86154.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917548609,0.174105,86155.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917549040,0.1958129,86155.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917549177,0.174112,86151.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917549401,0.174109,86153.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917549605,0.0217079,86151.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917550103,0.0217579,86151.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917550729,0.1958699,86151.0,86150.0,0.27106355]
["bitfinex","BTCUSD",1740917550943,0.1958699,86151.0,86150.0,0.27127575]
["bitfinex","BTCUSD",1740917551171,0.1958699,86151.0,86150.0,0.25627574]
["bitfinex","BTCUSD",1740917551390,0.3273699,86151.0,86150.0,0.25627574]
["bitfinex","BTCUSD",1740917552220,0.3274199,86151.0,86150.0,0.25627574]
["bitfinex","BTCUSD",1740917553318,0.2453199,86151.0,86150.0,0.25627574]
["bitfinex","BTCUSD",1740917555234,0.0712079,86151.0,86132.0,0.17847474]
["bitfinex","BTCUSD",1740917555430,0.1959199,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917555630,0.0218079,86151.0,86133.0,0.00162515]
["bitfinex","BTCUSD",1740917555867,0.1959219,86151.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917556037,0.0218079,86151.0,86133.0,0.00162515]
["bitfinex","BTCUSD",1740917556205,0.0218079,86151.0,86134.0,0.06009999]
["bitfinex","BTCUSD",1740917556418,0.0218079,86151.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917556616,0.0217079,86150.0,86139.0,0.23218]
["bitfinex","BTCUSD",1740917556867,0.0217079,86150.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740917557198,0.0217079,86150.0,86137.0,0.00162515]
["bitfinex","BTCUSD",1740917557335,0.0217079,86150.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740917557542,0.0217079,86149.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740917557971,0.0217079,86149.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917558168,0.0217079,86149.0,86140.0,0.232179]
["bitfinex","BTCUSD",1740917558374,0.0217079,86149.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740917558834,0.0217079,86149.0,86143.0,0.23217]
["bitfinex","BTCUSD",1740917559095,0.0217079,86149.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917559274,0.0217579,86149.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917559483,0.1958749,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740917559709,0.0217579,86149.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740917559954,0.0217579,86149.0,86108.0,0.06454085]
["bitfinex","BTCUSD",1740917560185,0.04715869,86149.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740917560401,0.04715869,86149.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740917560402,0.174125,86145.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740917560608,0.174119,86148.0,86129.0,0.0753]
["bitfinex","BTCUSD",1740917560810,0.0217579,86149.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740917560968,0.17413,86143.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740917561163,0.232164,86146.0,86129.0,0.07143405]
["bitfinex","BTCUSD",1740917561373,0.174133,86141.0,86129.0,0.07155258]
["bitfinex","BTCUSD",1740917561598,0.174135,86140.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740917561798,0.174135,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740917562161,0.174141,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740917562359,0.05636757,86147.0,86129.0,0.00011853]
["bitfinex","BTCUSD",1740917562563,0.05636757,86139.0,86129.0,0.00011853]
["bitfinex","BTCUSD",1740917562999,0.05636757,86139.0,86130.0,0.232207]
["bitfinex","BTCUSD",1740917563212,0.05636757,86139.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740917563503,0.05636757,86139.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740917563705,0.05636757,86138.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740917563949,0.05636757,86138.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740917564160,0.05636757,86138.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740917564564,0.05636757,86138.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740917565115,0.05636757,86137.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740917565330,0.05636757,86137.0,86133.0,0.274148]
["bitfinex","BTCUSD",1740917565527,0.05636757,86137.0,86133.0,0.1]
["bitfinex","BTCUSD",1740917565728,0.05636757,86137.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740917565932,0.174147,86134.0,86133.0,0.1]
["bitfinex","BTCUSD",1740917566139,0.174147,86134.0,86133.0,0.08499999]
["bitfinex","BTCUSD",1740917566347,0.174147,86134.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917567173,0.31564283,86134.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917567373,0.256147,86134.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917568261,0.082,86134.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917568430,0.082,86139.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917568630,0.382,86139.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917568843,0.474138,86139.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917569039,0.174139,86138.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917569774,0.3461,86143.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917570012,0.174139,86138.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917570195,0.0461,86143.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917570454,0.3,86139.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917570655,0.174133,86142.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917570854,0.174135,86141.0,86133.0,0.25914798]
["bitfinex","BTCUSD",1740917571013,0.03468887,86135.0,86133.0,0.08499998]
["bitfinex","BTCUSD",1740917571185,0.03468887,86135.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917571391,0.03468887,86135.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740917571620,0.03468887,86135.0,86133.0,0.24414897]
["bitfinex","BTCUSD",1740917572097,0.474133,86141.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740917572301,0.474133,86141.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917572302,0.3,86141.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917572539,0.3,86141.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740917572785,0.3,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740917572907,0.0461,86143.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917573104,0.174143,86136.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917573338,0.17414,86138.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917573545,0.174141,86137.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917574222,0.3,86139.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917574424,0.474137,86139.0,86133.0,0.24414897]
["bitfinex","BTCUSD",1740917574713,0.3,86139.0,86133.0,0.06999997]
["bitfinex","BTCUSD",1740917574931,0.3,86139.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740917576274,0.3,86139.0,86134.0,0.15914599]
["bitfinex","BTCUSD",1740917576614,0.3,86140.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740917576824,0.174137,86139.0,86133.0,0.24436017]
["bitfinex","BTCUSD",1740917577032,0.53218,86140.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917577240,0.3,86140.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917577530,0.232185,86138.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917577734,0.174143,86136.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917577993,0.174146,86135.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917578202,0.3,86140.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917578663,0.174147,86135.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917579194,0.232188,86137.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917579423,0.174147,86134.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917580275,0.1958533,86134.0,86133.0,0.07021217]
["bitfinex","BTCUSD",1740917581268,0.1958533,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917581912,0.0217063,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917582112,0.05644822,86134.0,86133.0,0.22936116]
["bitfinex","BTCUSD",1740917582650,0.05644822,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917582851,0.05644822,86134.0,86133.0,0.22936116]
["bitfinex","BTCUSD",1740917583278,0.23059522,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917583820,0.30559522,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917584020,0.00762974,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917584458,0.18177674,86134.0,86133.0,0.05521216]
["bitfinex","BTCUSD",1740917586307,0.18177674,86134.0,86133.0,0.04021215]
["bitfinex","BTCUSD",1740917587645,0.174147,86134.0,86133.0,0.04021215]
["bitfinex","BTCUSD",1740917589408,0.17438043,86134.0,86133.0,0.04021215]
["bitfinex","BTCUSD",1740917590068,0.24575637,86134.0,86133.0,0.04021215]
["bitfinex","BTCUSD",1740917590469,0.17438043,86134.0,86133.0,0.04021215]
["bitfinex","BTCUSD",1740917591303,0.17438043,86134.0,86133.0,0.02521214]
["bitfinex","BTCUSD",1740917592155,0.17438043,86134.0,86133.0,0.02021214]
["bitfinex","BTCUSD",1740917593442,0.17304987,86134.0,86133.0,0.02021214]
["bitfinex","BTCUSD",1740917594005,0.47304987,86134.0,86133.0,0.02021214]
["bitfinex","BTCUSD",1740917596292,0.47304987,86134.0,86133.0,0.00521213]
["bitfinex","BTCUSD",1740917598517,0.47438043,86134.0,86133.0,0.00521213]
["bitfinex","BTCUSD",1740917599928,0.30023343,86134.0,86133.0,0.00521213]
["bitfinex","BTCUSD",1740917600133,0.47438043,86134.0,86133.0,0.00521213]
["bitfinex","BTCUSD",1740917600731,0.00023343,86134.0,86133.0,0.00521213]
["bitfinex","BTCUSD",1740917601144,0.00023343,86134.0,86125.0,0.07213065]
["bitfinex","BTCUSD",1740917601346,0.00035167,86134.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740917601545,0.00035167,86134.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740917601771,0.00035167,86134.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740917602173,0.17449867,86134.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740917603151,0.0220762,86134.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740917603756,0.0220762,86134.0,86133.0,0.1743612]
["bitfinex","BTCUSD",1740917604172,0.0568382,86134.0,86133.0,0.2561612]
["bitfinex","BTCUSD",1740917604387,0.0568382,86134.0,86133.0,0.0820122]
["bitfinex","BTCUSD",1740917604602,0.0568382,86134.0,86133.0,0.2561612]
["bitfinex","BTCUSD",1740917606278,0.0568382,86134.0,86133.0,0.24116119]
["bitfinex","BTCUSD",1740917607115,0.0568382,86134.0,86133.0,0.06701219]
["bitfinex","BTCUSD",1740917607288,0.0568382,86134.0,86133.0,0.24116119]
["bitfinex","BTCUSD",1740917607495,0.0568382,86134.0,86123.0,0.045]
["bitfinex","BTCUSD",1740917607496,0.174164,86126.0,86123.0,0.045]
["bitfinex","BTCUSD",1740917607692,0.0568382,86134.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740917607909,0.174156,86130.0,86120.0,0.232232]
["bitfinex","BTCUSD",1740917608081,0.02172453,86125.0,86120.0,0.232232]
["bitfinex","BTCUSD",1740917608410,0.02172453,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740917609184,0.02172453,86125.0,86122.0,0.0818]
["bitfinex","BTCUSD",1740917609392,0.02172453,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740917611178,0.02172453,86125.0,86124.0,0.15916699]
["bitfinex","BTCUSD",1740917614093,0.02172453,86125.0,86124.0,0.15937919]
["bitfinex","BTCUSD",1740917615101,0.05,86171.0,86124.0,0.15937919]
["bitfinex","BTCUSD",1740917615301,0.3,86154.0,86125.0,0.0759]
["bitfinex","BTCUSD",1740917615508,0.174133,86141.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740917615660,0.174133,86141.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740917615856,0.174133,86141.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740917616082,0.174141,86137.0,86136.0,0.0759]
["bitfinex","BTCUSD",1740917616285,0.174141,86137.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917616528,0.174147,86135.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740917616727,0.174142,86137.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740917616935,0.174142,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740917617264,0.3,86146.0,86127.0,0.232215]
["bitfinex","BTCUSD",1740917617408,0.17414,86138.0,86127.0,0.232215]
["bitfinex","BTCUSD",1740917617758,0.174138,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740917618498,0.03476894,86138.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740917619573,0.03476894,86138.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740917619767,0.174141,86137.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740917620408,0.03476894,86138.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740917620615,0.03476894,86138.0,86132.0,0.25335]
["bitfinex","BTCUSD",1740917620817,0.20890794,86138.0,86132.0,0.25335]
["bitfinex","BTCUSD",1740917620999,0.174141,86137.0,86132.0,0.0792]
["bitfinex","BTCUSD",1740917621243,0.174141,86137.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917621446,0.174149,86133.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917622030,0.174147,86134.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917622545,0.174145,86135.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917622751,0.20890994,86137.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917622950,0.174143,86136.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917623402,0.23219,86136.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917623611,0.232193,86135.0,86132.0,0.06419999]
["bitfinex","BTCUSD",1740917623821,0.26696194,86135.0,86126.0,0.220362]
["bitfinex","BTCUSD",1740917624176,0.174149,86133.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917624385,0.174151,86132.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917624859,0.174157,86129.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917625062,0.174155,86130.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917625276,0.03476894,86131.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917626049,0.20892194,86131.0,86128.0,0.0792]
["bitfinex","BTCUSD",1740917626259,0.174155,86130.0,86128.0,0.06419999]
["bitfinex","BTCUSD",1740917626689,0.174157,86129.0,86128.0,0.06419999]
["bitfinex","BTCUSD",1740917627268,0.03476894,86130.0,86128.0,0.06419999]
["bitfinex","BTCUSD",1740917628079,0.03476894,86129.0,86128.0,0.06419999]
["bitfinex","BTCUSD",1740917628321,0.20892594,86129.0,86128.0,0.06419999]
["bitfinex","BTCUSD",1740917628732,0.20892594,86129.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917628733,0.17416,86128.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917628948,0.20892594,86129.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917629144,0.03476894,86129.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917629679,0.03476894,86127.0,86126.0,0.0462]
["bitfinex","BTCUSD",1740917631036,0.03476894,86127.0,86126.0,0.220363]
["bitfinex","BTCUSD",1740917631238,0.03476894,86127.0,86126.0,0.20536299]
["bitfinex","BTCUSD",1740917631535,0.03476894,86127.0,86125.0,0.0756]
["bitfinex","BTCUSD",1740917631939,0.03476894,86127.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740917632168,0.03476894,86127.0,86126.0,0.17578833]
["bitfinex","BTCUSD",1740917633037,0.03476894,86127.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740917634427,0.03476894,86127.0,86126.0,0.0479]
["bitfinex","BTCUSD",1740917634638,0.03476894,86127.0,86126.0,0.222063]
["bitfinex","BTCUSD",1740917634852,0.03476894,86127.0,86126.0,0.22368834]
["bitfinex","BTCUSD",1740917635053,0.03476894,86127.0,86126.0,0.222063]
["bitfinex","BTCUSD",1740917635260,0.03476894,86127.0,86126.0,0.22368835]
["bitfinex","BTCUSD",1740917635402,0.03476894,86127.0,86126.0,0.22368836]
["bitfinex","BTCUSD",1740917636021,0.03476894,86127.0,86126.0,0.222063]
["bitfinex","BTCUSD",1740917636263,0.03476894,86127.0,86126.0,0.20706299]
["bitfinex","BTCUSD",1740917636671,0.03480894,86127.0,86126.0,0.28938835]
["bitfinex","BTCUSD",1740917636873,0.03480894,86127.0,86126.0,0.28776299]
["bitfinex","BTCUSD",1740917637081,0.03480894,86127.0,86126.0,0.61456299]
["bitfinex","BTCUSD",1740917638365,0.03480894,86127.0,86126.0,0.61477519]
["bitfinex","BTCUSD",1740917641196,0.03480894,86127.0,86126.0,0.59977518]
["bitfinex","BTCUSD",1740917642537,0.174108,86153.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740917642714,0.174109,86153.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740917643090,0.17411,86152.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740917643918,0.232143,86154.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917644123,0.0231454,86155.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917644527,0.174119,86148.0,86142.0,0.256629]
["bitfinex","BTCUSD",1740917645270,0.23215,86151.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917645479,4e-05,86152.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740917645647,4e-05,86152.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917645865,0.174117,86149.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917646281,0.174117,86149.0,86143.0,0.15912699]
["bitfinex","BTCUSD",1740917647061,0.174114,86151.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917647249,4e-05,86152.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917647464,0.174115,86150.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740917647677,4e-05,86152.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917648197,0.174113,86151.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917650476,4e-05,86152.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917650833,0.17412,86148.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917651070,0.174121,86147.0,86142.0,0.0825]
["bitfinex","BTCUSD",1740917651273,4e-05,86151.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740917651435,4e-05,86151.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917651638,0.174119,86148.0,86142.0,0.24162999]
["bitfinex","BTCUSD",1740917651840,0.174115,86150.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917652146,0.174118,86149.0,86142.0,0.24162999]
["bitfinex","BTCUSD",1740917652541,0.17412,86148.0,86142.0,0.24162999]
["bitfinex","BTCUSD",1740917652746,0.174121,86147.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917653605,0.174123,86146.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917654522,0.232158,86148.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917654523,0.17412,86148.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917654695,0.174125,86145.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917655102,4e-05,86146.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917655273,4e-05,86146.0,86145.0,0.174125]
["bitfinex","BTCUSD",1740917656229,4e-05,86146.0,86145.0,0.15912499]
["bitfinex","BTCUSD",1740917656788,0.03476856,86146.0,86145.0,0.15912499]
["bitfinex","BTCUSD",1740917660678,0.03476856,86146.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917660862,0.03476856,86146.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917661039,0.174154,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917661248,0.174112,86151.0,86142.0,0.06749999]
["bitfinex","BTCUSD",1740917661449,0.174115,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917662002,0.174112,86152.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917662408,0.174113,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917662615,0.00023343,86151.0,86142.0,0.29988619]
["bitfinex","BTCUSD",1740917663070,0.00023343,86151.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740917664052,0.00023343,86151.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740917664254,0.00023343,86151.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740917664456,0.00023343,86151.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740917664921,0.00023343,86151.0,86144.0,0.232169]
["bitfinex","BTCUSD",1740917665128,0.00023343,86151.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740917665347,0.00023343,86151.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740917665769,0.00023343,86151.0,86144.0,0.232169]
["bitfinex","BTCUSD",1740917665981,0.00023343,86151.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740917666191,0.00023343,86151.0,86148.0,0.15911799]
["bitfinex","BTCUSD",1740917666412,0.00023343,86151.0,86144.0,0.232169]
["bitfinex","BTCUSD",1740917666626,0.00023343,86151.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740917666829,0.00023343,86151.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740917667135,0.00023343,86151.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740917667682,0.00023343,86151.0,86142.0,0.06771219]
["bitfinex","BTCUSD",1740917667888,0.174118,86149.0,86142.0,0.24184319]
["bitfinex","BTCUSD",1740917668105,0.174124,86146.0,86142.0,0.06771219]
["bitfinex","BTCUSD",1740917668289,0.232153,86150.0,86142.0,0.06771219]
["bitfinex","BTCUSD",1740917668714,0.17434743,86151.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740917668922,0.174115,86150.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740917669118,0.00023343,86151.0,86142.0,0.06771219]
["bitfinex","BTCUSD",1740917669520,0.00023343,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740917669723,0.00023343,86151.0,86142.0,0.06771219]
["bitfinex","BTCUSD",1740917669924,0.00023343,86151.0,86142.0,0.29988619]
["bitfinex","BTCUSD",1740917670124,0.00023343,86151.0,86146.0,0.17412]
["bitfinex","BTCUSD",1740917670304,0.00023343,86151.0,86142.0,0.29988619]
["bitfinex","BTCUSD",1740917670512,0.17434543,86151.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740917670870,0.00023343,86151.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740917671026,0.174129,86143.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740917671250,0.04853343,86151.0,86138.0,0.31201219]
["bitfinex","BTCUSD",1740917671472,0.28068543,86151.0,86138.0,0.31201219]
["bitfinex","BTCUSD",1740917671610,0.28068543,86151.0,86136.0,0.232188]
["bitfinex","BTCUSD",1740917671807,0.174116,86149.0,86136.0,0.232188]
["bitfinex","BTCUSD",1740917672058,0.174116,86149.0,86138.0,0.232185]
["bitfinex","BTCUSD",1740917672227,0.232153,86150.0,86138.0,0.232185]
["bitfinex","BTCUSD",1740917672442,0.174126,86145.0,86135.0,0.313291]
["bitfinex","BTCUSD",1740917672658,0.232153,86150.0,86135.0,0.0811]
["bitfinex","BTCUSD",1740917672981,0.174117,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740917673343,0.174115,86150.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740917673580,0.00023343,86151.0,86145.0,0.232165]
["bitfinex","BTCUSD",1740917673798,0.00023343,86151.0,86137.0,0.232188]
["bitfinex","BTCUSD",1740917673960,0.174115,86150.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740917674410,0.00023343,86151.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740917674563,0.174141,86137.0,86135.0,0.0811]
["bitfinex","BTCUSD",1740917674772,0.00023343,86151.0,86135.0,0.0811]
["bitfinex","BTCUSD",1740917674992,0.232174,86143.0,86135.0,0.0813122]
["bitfinex","BTCUSD",1740917675330,0.00023343,86150.0,86135.0,0.0813122]
["bitfinex","BTCUSD",1740917675485,0.174137,86140.0,86135.0,0.0813122]
["bitfinex","BTCUSD",1740917675687,0.00023343,86150.0,86135.0,0.0813122]
["bitfinex","BTCUSD",1740917676245,0.00023343,86150.0,86135.0,0.06631219]
["bitfinex","BTCUSD",1740917676460,0.00023343,86150.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917676627,0.232155,86149.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917676842,0.232172,86143.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917677076,0.232184,86139.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917677305,0.174142,86137.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917677725,0.174139,86138.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917678475,0.174141,86137.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917678888,0.174143,86136.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917679290,0.232174,86142.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917679538,0.174137,86139.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917680147,0.174139,86138.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917680781,0.232177,86141.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917680965,0.174143,86136.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740917681431,0.232174,86142.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917681639,0.174157,86129.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917682166,0.174155,86130.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917682585,0.0499,86143.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917682807,0.174157,86129.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917684182,0.20341417,86129.0,86128.0,0.06261219]
["bitfinex","BTCUSD",1740917685560,0.17416,86128.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740917686237,0.17416,86128.0,86123.0,0.06282439]
["bitfinex","BTCUSD",1740917686468,0.17416,86128.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917686607,0.174165,86125.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917687152,0.02925717,86129.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917687350,0.174163,86127.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917687512,0.174164,86126.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917687727,0.174165,86125.0,86124.0,0.00011824]
["bitfinex","BTCUSD",1740917691185,0.0458,86128.0,86114.0,0.48533053]
["bitfinex","BTCUSD",1740917691327,0.174185,86115.0,86114.0,0.48533053]
["bitfinex","BTCUSD",1740917695136,0.232231,86122.0,86114.0,0.48533053]
["bitfinex","BTCUSD",1740917695352,0.174184,86116.0,86114.0,0.48533053]
["bitfinex","BTCUSD",1740917695879,0.0458,86128.0,86114.0,0.48533053]
["bitfinex","BTCUSD",1740917696321,0.174184,86116.0,86114.0,0.47033052]
["bitfinex","BTCUSD",1740917696525,0.174181,86117.0,86114.0,0.47033052]
["bitfinex","BTCUSD",1740917696845,0.232231,86121.0,86114.0,0.47033052]
["bitfinex","BTCUSD",1740917697046,0.174185,86116.0,86114.0,0.47033052]
["bitfinex","BTCUSD",1740917697374,0.174185,86115.0,86114.0,0.47033052]
["bitfinex","BTCUSD",1740917699458,0.174185,86115.0,86114.0,0.47054272]
["bitfinex","BTCUSD",1740917700813,0.0458,86128.0,86114.0,0.47054272]
["bitfinex","BTCUSD",1740917701226,0.174169,86123.0,86117.0,0.0782]
["bitfinex","BTCUSD",1740917701452,0.02849674,86129.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917701727,0.174176,86120.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917701903,0.174179,86119.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917702069,0.05539811,86139.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917702271,0.174179,86118.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917702469,0.174173,86121.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917702844,0.232227,86123.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917703044,0.174174,86121.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917703200,0.174171,86122.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917703407,0.174174,86121.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917703601,0.3,86135.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917704275,0.174172,86122.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917704493,0.232223,86124.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917704662,0.174175,86120.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917705070,0.232218,86126.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917705282,0.3,86133.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917705697,0.02956566,86135.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917705698,0.174172,86122.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917705875,0.232223,86124.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917706094,0.3,86133.0,86117.0,0.06319999]
["bitfinex","BTCUSD",1740917706282,0.3,86133.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917706751,0.174171,86122.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917707074,0.174169,86123.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917707231,0.174171,86123.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917707460,0.232226,86123.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917707664,0.174179,86118.0,86117.0,0.04819998]
["bitfinex","BTCUSD",1740917707864,0.174185,86115.0,86114.0,0.47054272]
["bitfinex","BTCUSD",1740917709019,0.290285,86115.0,86114.0,0.47054272]
["bitfinex","BTCUSD",1740917711306,0.290285,86115.0,86114.0,0.45554271]
["bitfinex","BTCUSD",1740917711916,0.636885,86115.0,86114.0,0.45554271]
["bitfinex","BTCUSD",1740917716269,0.636885,86115.0,86114.0,0.4405427]
["bitfinex","BTCUSD",1740917719545,0.712985,86115.0,86114.0,0.4405427]
["bitfinex","BTCUSD",1740917720961,0.64716978,86115.0,86114.0,0.4405427]
["bitfinex","BTCUSD",1740917721387,0.64716978,86115.0,86114.0,0.42554269]
["bitfinex","BTCUSD",1740917722986,0.98191063,86115.0,86114.0,0.42554269]
["bitfinex","BTCUSD",1740917723204,0.98191063,86115.0,86114.0,0.42100257]
["bitfinex","BTCUSD",1740917723443,0.98191063,86115.0,86114.0,0.41000257]
["bitfinex","BTCUSD",1740917724323,0.79318478,86115.0,86114.0,0.41000257]
["bitfinex","BTCUSD",1740917724523,0.67048478,86115.0,86114.0,0.41000257]
["bitfinex","BTCUSD",1740917725032,0.6202,86115.0,86114.0,0.41000257]
["bitfinex","BTCUSD",1740917726071,0.232217,86127.0,86114.0,0.41000257]
["bitfinex","BTCUSD",1740917726331,0.17441843,86115.0,86114.0,0.39500256]
["bitfinex","BTCUSD",1740917727162,0.22051843,86115.0,86114.0,0.39500256]
["bitfinex","BTCUSD",1740917730329,0.32981843,86115.0,86114.0,0.39500256]
["bitfinex","BTCUSD",1740917730702,1.08471909,86115.0,86114.0,0.39500256]
["bitfinex","BTCUSD",1740917730934,1.16091909,86115.0,86114.0,0.39500256]
["bitfinex","BTCUSD",1740917731371,1.16091909,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917732297,1.04075928,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917732546,0.95001843,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917732954,0.72973343,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917733174,0.90391843,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917734046,0.58371843,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917735716,0.66211843,86115.0,86114.0,0.38000255]
["bitfinex","BTCUSD",1740917736335,0.66211843,86115.0,86114.0,0.36500254]
["bitfinex","BTCUSD",1740917737816,0.67665928,86115.0,86114.0,0.36500254]
["bitfinex","BTCUSD",1740917738007,0.72315928,86115.0,86114.0,0.35985097]
["bitfinex","BTCUSD",1740917739870,1.0615882,86115.0,86114.0,0.35985097]
["bitfinex","BTCUSD",1740917740087,1.18174801,86115.0,86114.0,0.35985097]
["bitfinex","BTCUSD",1740917741179,1.18174801,86115.0,86114.0,0.34485096]
["bitfinex","BTCUSD",1740917741601,1.18174801,86115.0,86114.0,0.28319385]
["bitfinex","BTCUSD",1740917741803,1.18174801,86115.0,86114.0,0.26453278]
["bitfinex","BTCUSD",1740917742324,1.0615882,86115.0,86114.0,0.26453278]
["bitfinex","BTCUSD",1740917743340,1.0615882,86115.0,86114.0,0.24587084]
["bitfinex","BTCUSD",1740917743546,1.0615882,86115.0,86114.0,0.22836892]
["bitfinex","BTCUSD",1740917744229,1.0615882,86115.0,86114.0,0.20970699]
["bitfinex","BTCUSD",1740917744440,1.0615882,86115.0,86114.0,0.08803699]
["bitfinex","BTCUSD",1740917744664,1.18174801,86115.0,86114.0,0.08803699]
["bitfinex","BTCUSD",1740917744912,1.21351909,86115.0,86114.0,0.08803699]
["bitfinex","BTCUSD",1740917745126,1.21351909,86115.0,86114.0,0.07803699]
["bitfinex","BTCUSD",1740917745340,0.61974585,86105.0,86104.0,0.02783077]
["bitfinex","BTCUSD",1740917745549,0.474224,86096.0,86095.0,0.03802952]
["bitfinex","BTCUSD",1740917746193,0.474224,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917747222,0.48876485,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917747447,0.60387187,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917747802,0.48876485,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917748267,0.80896485,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917749003,0.81783468,86096.0,86095.0,0.02302951]
["bitfinex","BTCUSD",1740917751199,0.81783468,86096.0,86095.0,0.0080295]
["bitfinex","BTCUSD",1740917752634,0.94053468,86096.0,86095.0,0.0080295]
["bitfinex","BTCUSD",1740917752856,0.81783468,86096.0,86095.0,0.0080295]
["bitfinex","BTCUSD",1740917754093,0.84981283,86096.0,86095.0,0.0080295]
["bitfinex","BTCUSD",1740917754855,0.81783468,86096.0,86095.0,0.0080295]
["bitfinex","BTCUSD",1740917756270,0.3,86095.0,86087.0,0.0755]
["bitfinex","BTCUSD",1740917756483,0.64730203,86096.0,86087.0,0.0755]
["bitfinex","BTCUSD",1740917756484,0.17424,86088.0,86087.0,0.0755]
["bitfinex","BTCUSD",1740917756687,0.47424,86088.0,86087.0,0.0755]
["bitfinex","BTCUSD",1740917759258,0.3,86088.0,86087.0,0.0755]
["bitfinex","BTCUSD",1740917759429,0.3,86088.0,86087.0,0.249742]
["bitfinex","BTCUSD",1740917759849,0.174216,86100.0,86096.0,0.0785]
["bitfinex","BTCUSD",1740917760143,0.232271,86106.0,86096.0,0.0785]
["bitfinex","BTCUSD",1740917760367,0.3202,86108.0,86096.0,0.0785]
["bitfinex","BTCUSD",1740917760593,0.174222,86097.0,86096.0,0.0785]
["bitfinex","BTCUSD",1740917760806,0.474222,86097.0,86096.0,0.0785]
["bitfinex","BTCUSD",1740917761442,0.474222,86097.0,86096.0,0.06349999]
["bitfinex","BTCUSD",1740917761853,0.474224,86096.0,86095.0,0.0002123]
["bitfinex","BTCUSD",1740917765920,0.174224,86096.0,86095.0,0.0002123]
["bitfinex","BTCUSD",1740917766363,0.232271,86106.0,86086.0,0.03517316]
["bitfinex","BTCUSD",1740917766364,0.174242,86087.0,86086.0,0.03517316]
["bitfinex","BTCUSD",1740917766725,0.174242,86087.0,86086.0,0.03526948]
["bitfinex","BTCUSD",1740917767384,0.01823235,86096.0,86087.0,0.1254]
["bitfinex","BTCUSD",1740917767627,0.01823131,86108.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917767913,0.17422,86098.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917768143,0.174222,86097.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917768370,0.174224,86096.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917768567,0.174226,86095.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917768772,0.232269,86107.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917769420,0.174223,86097.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917769661,0.174225,86096.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917769861,0.174226,86095.0,86094.0,0.0785]
["bitfinex","BTCUSD",1740917771184,0.174226,86095.0,86094.0,0.06349999]
["bitfinex","BTCUSD",1740917771585,0.17424,86088.0,86087.0,0.0469]
["bitfinex","BTCUSD",1740917771791,0.174242,86087.0,86086.0,0.03526948]
["bitfinex","BTCUSD",1740917772953,0.174242,86087.0,86086.0,0.03548178]
["bitfinex","BTCUSD",1740917775252,0.1819538,86089.0,86086.0,0.03548178]
["bitfinex","BTCUSD",1740917775696,0.174242,86087.0,86086.0,0.03548178]
["bitfinex","BTCUSD",1740917776351,0.174242,86087.0,86086.0,0.02048177]
["bitfinex","BTCUSD",1740917778316,0.0259258,86089.0,86086.0,0.02048177]
["bitfinex","BTCUSD",1740917778535,0.0259258,86089.0,86086.0,0.19472577]
["bitfinex","BTCUSD",1740917778738,0.01823186,86100.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740917778739,0.174226,86095.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740917778936,0.01823186,86100.0,86086.0,0.02048177]
["bitfinex","BTCUSD",1740917779074,0.174232,86092.0,86086.0,0.02048177]
["bitfinex","BTCUSD",1740917779291,0.3,86098.0,86086.0,0.02048177]
["bitfinex","BTCUSD",1740917779493,0.174224,86096.0,86089.0,0.174236]
["bitfinex","BTCUSD",1740917779694,0.174232,86092.0,86087.0,0.0813]
["bitfinex","BTCUSD",1740917780010,0.17424,86088.0,86087.0,0.0813]
["bitfinex","BTCUSD",1740917781274,0.17424,86088.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917782694,0.174239,86089.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917782900,0.17424,86088.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917783099,0.232313,86091.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917783536,0.174239,86089.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917783830,0.17424,86088.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917784963,0.232304,86094.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917785197,0.00023354,86089.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917785422,0.00023354,86089.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740917785618,0.00023354,86089.0,86088.0,0.2238]
["bitfinex","BTCUSD",1740917786291,0.00023354,86089.0,86088.0,0.20879999]
["bitfinex","BTCUSD",1740917788237,0.00023354,86089.0,86088.0,0.0496]
["bitfinex","BTCUSD",1740917788436,0.17447154,86089.0,86088.0,0.0496]
["bitfinex","BTCUSD",1740917789339,0.17451154,86089.0,86088.0,0.0496]
["bitfinex","BTCUSD",1740917791379,0.17451154,86089.0,86088.0,0.03459999]
["bitfinex","BTCUSD",1740917792235,0.00027354,86089.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917792459,0.17424,86088.0,86087.0,0.06629999]
["bitfinex","BTCUSD",1740917796431,0.17428,86088.0,86087.0,0.05129998]
["bitfinex","BTCUSD",1740917797598,0.17428,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917798447,4e-05,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917798671,0.17428,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917799117,4e-05,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917799579,0.17428,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917799810,4e-05,86088.0,86087.0,0.05151228]
["bitfinex","BTCUSD",1740917800712,4e-05,86088.0,86087.0,0.06371148]
["bitfinex","BTCUSD",1740917801389,4e-05,86088.0,86087.0,0.04871147]
["bitfinex","BTCUSD",1740917801620,0.17428,86088.0,86087.0,0.04871147]
["bitfinex","BTCUSD",1740917803201,0.17428,86088.0,86087.0,0.0124115]
["bitfinex","BTCUSD",1740917806267,0.174242,86087.0,86086.0,0.01789326]
["bitfinex","BTCUSD",1740917811311,0.174242,86087.0,86086.0,0.00289325]
["bitfinex","BTCUSD",1740917815592,0.23818421,86087.0,86086.0,0.00289325]
["bitfinex","BTCUSD",1740917815823,0.174242,86087.0,86086.0,0.00289325]
["bitfinex","BTCUSD",1740917816214,0.17426,86078.0,86077.0,0.01657824]
["bitfinex","BTCUSD",1740917821340,0.17426,86078.0,86077.0,0.00157823]
["bitfinex","BTCUSD",1740917824028,0.17426,86078.0,86077.0,0.00179053]
["bitfinex","BTCUSD",1740917826316,0.17426,86078.0,86068.0,0.03315826]
["bitfinex","BTCUSD",1740917826317,0.232348,86078.0,86068.0,0.02034878]
["bitfinex","BTCUSD",1740917826493,0.0466,86086.0,86068.0,0.02034878]
["bitfinex","BTCUSD",1740917826796,0.174278,86069.0,86068.0,0.02034878]
["bitfinex","BTCUSD",1740917831378,0.174278,86069.0,86068.0,0.00534877]
["bitfinex","BTCUSD",1740917836038,0.174278,86069.0,86068.0,0.00556097]
["bitfinex","BTCUSD",1740917836279,0.174297,86060.0,86059.0,0.06302297]
["bitfinex","BTCUSD",1740917837316,0.19770098,86060.0,86059.0,0.06302297]
["bitfinex","BTCUSD",1740917837530,0.02340398,86060.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917837743,0.19770098,86060.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917837919,0.232374,86069.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917838076,0.232367,86071.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917838884,0.174294,86062.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917839088,0.232367,86071.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917839281,0.174297,86060.0,86059.0,0.0634185]
["bitfinex","BTCUSD",1740917841253,0.174297,86060.0,86059.0,0.04841849]
["bitfinex","BTCUSD",1740917843037,0.174295,86061.0,86059.0,0.04841849]
["bitfinex","BTCUSD",1740917843257,0.174297,86060.0,86059.0,0.04841849]
["bitfinex","BTCUSD",1740917846155,0.174297,86060.0,86059.0,0.03341848]
["bitfinex","BTCUSD",1740917848338,0.174297,86060.0,86059.0,0.03363068]
["bitfinex","BTCUSD",1740917851307,0.174297,86060.0,86059.0,0.01863067]
["bitfinex","BTCUSD",1740917853813,0.19475549,86062.0,86059.0,0.01863067]
["bitfinex","BTCUSD",1740917854013,0.174297,86060.0,86059.0,0.01863067]
["bitfinex","BTCUSD",1740917855011,0.174295,86061.0,86059.0,0.01863067]
["bitfinex","BTCUSD",1740917856365,0.00023343,86071.0,86059.0,0.00363066]
["bitfinex","BTCUSD",1740917856569,0.0203827,86068.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740917856776,0.00023343,86071.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740917856777,0.00023343,86071.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740917856981,0.00023343,86071.0,86070.0,0.25730241]
["bitfinex","BTCUSD",1740917857193,0.00023343,86071.0,86070.0,0.255676]
["bitfinex","BTCUSD",1740917858169,0.00623343,86071.0,86070.0,0.256676]
["bitfinex","BTCUSD",1740917859385,0.14905156,86089.0,86070.0,0.0824]
["bitfinex","BTCUSD",1740917859563,0.3,86091.0,86070.0,0.0824]
["bitfinex","BTCUSD",1740917859770,0.174254,86081.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740917859967,0.32023643,86091.0,86070.0,0.0824]
["bitfinex","BTCUSD",1740917860165,0.02023643,86091.0,86066.0,0.3268]
["bitfinex","BTCUSD",1740917860368,0.174278,86069.0,86067.0,0.3]
["bitfinex","BTCUSD",1740917860773,0.17428,86068.0,86067.0,0.3]
["bitfinex","BTCUSD",1740917861186,0.01454085,86108.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917861501,0.174288,86064.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917861703,0.406666,86066.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917861918,0.174287,86065.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917862111,0.23260143,86071.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917862342,0.174285,86066.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917862545,0.004,86068.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917862975,0.174288,86065.0,86063.0,0.0792]
["bitfinex","BTCUSD",1740917863184,0.174297,86060.0,86059.0,0.00363066]
["bitfinex","BTCUSD",1740917865388,0.232388,86063.0,86059.0,0.00363066]
["bitfinex","BTCUSD",1740917865568,0.003,86060.0,86059.0,0.00363066]
["bitfinex","BTCUSD",1740917865763,0.177297,86060.0,86059.0,0.00363066]
["bitfinex","BTCUSD",1740917866315,0.174301,86058.0,86050.0,0.28645377]
["bitfinex","BTCUSD",1740917866541,0.174302,86058.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917866743,0.174303,86057.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917867514,0.2324,86059.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917867752,0.174303,86057.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917868188,0.174301,86058.0,86050.0,0.28652176]
["bitfinex","BTCUSD",1740917868391,0.004,86063.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917868583,0.174298,86060.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917868786,0.002,86059.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917869212,0.002,86059.0,86052.0,0.174311]
["bitfinex","BTCUSD",1740917869425,0.174297,86060.0,86053.0,0.17431]
["bitfinex","BTCUSD",1740917870086,0.174306,86056.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917870315,0.02077114,86068.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917870534,0.174311,86054.0,86050.0,0.11220576]
["bitfinex","BTCUSD",1740917871480,0.174311,86053.0,86050.0,0.09720575]
["bitfinex","BTCUSD",1740917871698,0.174309,86054.0,86050.0,0.09820575]
["bitfinex","BTCUSD",1740917872115,0.174309,86054.0,86050.0,0.09720575]
["bitfinex","BTCUSD",1740917872321,0.232379,86066.0,86050.0,0.01800575]
["bitfinex","BTCUSD",1740917872322,0.174315,86051.0,86050.0,0.01800575]
["bitfinex","BTCUSD",1740917873858,0.174315,86051.0,86050.0,0.01821795]
["bitfinex","BTCUSD",1740917876331,0.174315,86051.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917877639,0.174313,86052.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917878831,0.001,86052.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917879683,0.174315,86051.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917879901,0.001,86052.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917880133,0.175313,86052.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917880359,0.174315,86051.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917880582,0.232401,86058.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917880801,0.232392,86062.0,86050.0,0.00321794]
["bitfinex","BTCUSD",1740917881224,0.174311,86054.0,86050.0,0.00028119]
["bitfinex","BTCUSD",1740917881444,0.174311,86054.0,86047.0,0.16275113]
["bitfinex","BTCUSD",1740917882132,0.0514,86061.0,86044.0,0.232439]
["bitfinex","BTCUSD",1740917882336,0.232396,86060.0,86049.0,0.232425]
["bitfinex","BTCUSD",1740917882536,0.004,86061.0,86043.0,0.0792]
["bitfinex","BTCUSD",1740917882740,0.004,86061.0,86043.0,0.08082692]
["bitfinex","BTCUSD",1740917882940,0.004,86061.0,86043.0,0.23406592]
["bitfinex","BTCUSD",1740917883172,0.004,86061.0,86044.0,0.0812]
["bitfinex","BTCUSD",1740917883355,0.174293,86062.0,86056.0,0.174304]
["bitfinex","BTCUSD",1740917883567,0.174295,86061.0,86054.0,0.174307]
["bitfinex","BTCUSD",1740917883719,0.174297,86060.0,86054.0,0.173307]
["bitfinex","BTCUSD",1740917884112,0.174299,86059.0,86052.0,0.174311]
["bitfinex","BTCUSD",1740917884322,0.32031845,86067.0,86052.0,0.174311]
["bitfinex","BTCUSD",1740917884729,0.232392,86062.0,86044.0,0.0812]
["bitfinex","BTCUSD",1740917884922,0.174295,86061.0,86054.0,0.174307]
["bitfinex","BTCUSD",1740917885319,0.005,86062.0,86044.0,0.0812]
["bitfinex","BTCUSD",1740917885435,0.174295,86061.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740917885676,0.174297,86060.0,86054.0,0.174308]
["bitfinex","BTCUSD",1740917886138,0.00023343,86060.0,86047.0,0.0002122]
["bitfinex","BTCUSD",1740917886349,0.17453043,86060.0,86054.0,0.174308]
["bitfinex","BTCUSD",1740917887057,0.00023343,86060.0,86045.0,0.23406282]
["bitfinex","BTCUSD",1740917887278,0.00023343,86060.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740917887662,0.00323343,86060.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740917888035,0.00023343,86060.0,86058.0,0.1743]
["bitfinex","BTCUSD",1740917888242,0.00023343,86060.0,86049.0,0.0476]
["bitfinex","BTCUSD",1740917888448,0.00323343,86060.0,86050.0,0.23404778]
["bitfinex","BTCUSD",1740917888697,0.00323343,86060.0,86049.0,0.0476]
["bitfinex","BTCUSD",1740917888895,0.00323343,86060.0,86050.0,0.00162678]
["bitfinex","BTCUSD",1740917889220,0.00323343,86060.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740917889373,0.00323343,86060.0,86059.0,0.255499]
["bitfinex","BTCUSD",1740917889956,0.00023343,86060.0,86059.0,0.255499]
["bitfinex","BTCUSD",1740917890163,0.00323343,86060.0,86059.0,0.255499]
["bitfinex","BTCUSD",1740917890598,0.00323343,86060.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740917890801,0.00023343,86060.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740917891002,0.00223343,86060.0,86059.0,0.255499]
["bitfinex","BTCUSD",1740917891207,0.00223343,86060.0,86059.0,0.24049899]
["bitfinex","BTCUSD",1740917891408,0.00223343,86060.0,86059.0,0.06619999]
["bitfinex","BTCUSD",1740917891746,0.00223343,86060.0,86059.0,0.24049899]
["bitfinex","BTCUSD",1740917892073,0.00223343,86060.0,86059.0,0.28972553]
["bitfinex","BTCUSD",1740917892302,0.00223343,86060.0,86059.0,0.28809899]
["bitfinex","BTCUSD",1740917892719,0.00223343,86060.0,86059.0,0.06619999]
["bitfinex","BTCUSD",1740917892943,0.00023343,86060.0,86059.0,0.24049899]
["bitfinex","BTCUSD",1740917893164,0.00023343,86060.0,86059.0,0.06619999]
["bitfinex","BTCUSD",1740917893389,0.00023343,86060.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740917893833,0.00023343,86060.0,86059.0,0.175299]
["bitfinex","BTCUSD",1740917894348,0.00023343,86060.0,86059.0,0.001]
["bitfinex","BTCUSD",1740917894468,0.00023343,86060.0,86055.0,0.0781]
["bitfinex","BTCUSD",1740917894690,0.00023343,86060.0,86054.0,0.08144]
["bitfinex","BTCUSD",1740917894900,0.00023343,86060.0,86059.0,0.004]
["bitfinex","BTCUSD",1740917895135,0.00023343,86060.0,86059.0,0.178299]
["bitfinex","BTCUSD",1740917895873,0.23236,86074.0,86059.0,0.004]
["bitfinex","BTCUSD",1740917896115,0.23236,86074.0,86060.0,0.174295]
["bitfinex","BTCUSD",1740917896349,0.174274,86071.0,86063.0,0.15928999]
["bitfinex","BTCUSD",1740917896572,0.174274,86071.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740917896841,0.02112334,86074.0,86055.0,0.002]
["bitfinex","BTCUSD",1740917897086,0.174276,86070.0,86062.0,0.174291]
["bitfinex","BTCUSD",1740917897728,0.174276,86070.0,86057.0,0.232403]
["bitfinex","BTCUSD",1740917897955,0.23236,86073.0,86058.0,0.232401]
["bitfinex","BTCUSD",1740917898175,0.23236,86073.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740917898400,0.174272,86072.0,86054.0,0.08155845]
["bitfinex","BTCUSD",1740917898641,0.02364847,86074.0,86054.0,0.08318512]
["bitfinex","BTCUSD",1740917898873,0.174276,86070.0,86054.0,0.08318512]
["bitfinex","BTCUSD",1740917899102,0.174276,86070.0,86060.0,0.232394]
["bitfinex","BTCUSD",1740917899324,0.23236,86073.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917899538,0.174272,86072.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917899750,0.174275,86071.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917900190,0.23236,86073.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917900394,0.002,86070.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917900650,0.176277,86070.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917900848,0.174277,86070.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740917901101,0.02029129,86074.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740917901326,0.174272,86072.0,86065.0,0.15928599]
["bitfinex","BTCUSD",1740917901772,0.176275,86071.0,86064.0,0.0797]
["bitfinex","BTCUSD",1740917902039,0.176274,86071.0,86064.0,0.253988]
["bitfinex","BTCUSD",1740917902672,0.174276,86070.0,86064.0,0.0797]
["bitfinex","BTCUSD",1740917902971,1.0,86071.0,86064.0,0.0797]
["bitfinex","BTCUSD",1740917903316,1.0,86071.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740917904053,1.0,86071.0,86070.0,0.172276]
["bitfinex","BTCUSD",1740917904946,1.002,86071.0,86070.0,0.172276]
["bitfinex","BTCUSD",1740917905152,1.002,86071.0,86070.0,0.251976]
["bitfinex","BTCUSD",1740917906210,1.0,86071.0,86070.0,0.23697599]
["bitfinex","BTCUSD",1740917906611,1.001,86071.0,86070.0,0.23697599]
["bitfinex","BTCUSD",1740917910188,1.00023343,86071.0,86070.0,0.23697599]
["bitfinex","BTCUSD",1740917911224,1.00023343,86071.0,86070.0,0.22197598]
["bitfinex","BTCUSD",1740917911795,1.00023343,86071.0,86070.0,0.56970242]
["bitfinex","BTCUSD",1740917912032,1.00023343,86071.0,86070.0,0.56807598]
["bitfinex","BTCUSD",1740917913008,1.00023343,86071.0,86070.0,0.95941683]
["bitfinex","BTCUSD",1740917913642,1.00023343,86071.0,86070.0,0.96341683]
["bitfinex","BTCUSD",1740917913916,1.00023343,86071.0,86070.0,0.97219407]
["bitfinex","BTCUSD",1740917914084,1.00023343,86071.0,86070.0,0.96819407]
["bitfinex","BTCUSD",1740917914493,1.00123343,86071.0,86070.0,0.97419407]
["bitfinex","BTCUSD",1740917916352,1.00123343,86071.0,86070.0,0.83191809]
["bitfinex","BTCUSD",1740917916537,1.00123343,86071.0,86070.0,1.00619409]
["bitfinex","BTCUSD",1740917917794,1.00023343,86071.0,86070.0,1.00019409]
["bitfinex","BTCUSD",1740917918165,1.00123343,86071.0,86070.0,1.00719409]
["bitfinex","BTCUSD",1740917919665,1.00023343,86071.0,86070.0,1.00019409]
["bitfinex","BTCUSD",1740917919887,1.00023343,86071.0,86070.0,1.00719409]
["bitfinex","BTCUSD",1740917921391,1.00023343,86071.0,86070.0,0.99219408]
["bitfinex","BTCUSD",1740917921608,1.00023343,86071.0,86070.0,0.99240628]
["bitfinex","BTCUSD",1740917926335,1.00023343,86071.0,86070.0,0.97740627]
["bitfinex","BTCUSD",1740917930423,0.38162062,86071.0,86070.0,1.02740627]
["bitfinex","BTCUSD",1740917930651,0.22811883,86071.0,86070.0,1.02740627]
["bitfinex","BTCUSD",1740917930935,0.09453941,86071.0,86070.0,1.02740627]
["bitfinex","BTCUSD",1740917931123,0.09453941,86071.0,86070.0,2.52740627]
["bitfinex","BTCUSD",1740917931319,4.1e-07,86071.0,86070.0,2.52040627]
["bitfinex","BTCUSD",1740917932116,4.1e-07,86071.0,86070.0,2.51340627]
["bitfinex","BTCUSD",1740917932349,4.1e-07,86071.0,86070.0,2.52040627]
["bitfinex","BTCUSD",1740917932795,4.1e-07,86071.0,86070.0,2.51340627]
["bitfinex","BTCUSD",1740917933014,4.1e-07,86071.0,86070.0,2.52040627]
["bitfinex","BTCUSD",1740917933242,0.10953343,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917933379,0.10953343,86115.0,86114.0,0.254507]
["bitfinex","BTCUSD",1740917934384,0.10992917,86115.0,86114.0,0.554507]
["bitfinex","BTCUSD",1740917935242,0.10992917,86115.0,86114.0,0.557507]
["bitfinex","BTCUSD",1740917936290,0.10992917,86115.0,86114.0,0.54250699]
["bitfinex","BTCUSD",1740917937949,0.10992917,86115.0,86114.0,0.53950699]
["bitfinex","BTCUSD",1740917938358,0.10992917,86115.0,86114.0,0.54450699]
["bitfinex","BTCUSD",1740917938768,1.7e-07,86115.0,86114.0,1.11024784]
["bitfinex","BTCUSD",1740917939140,1.7e-07,86115.0,86114.0,1.11624784]
["bitfinex","BTCUSD",1740917939357,1.7e-07,86115.0,86114.0,0.79198699]
["bitfinex","BTCUSD",1740917939579,1.7e-07,86115.0,86114.0,0.86702699]
["bitfinex","BTCUSD",1740917939804,1.7e-07,86115.0,86114.0,0.87402699]
["bitfinex","BTCUSD",1740917940690,1.7e-07,86115.0,86114.0,0.49298699]
["bitfinex","BTCUSD",1740917941320,1.7e-07,86115.0,86114.0,0.47098698]
["bitfinex","BTCUSD",1740917941742,1.7e-07,86115.0,86114.0,0.47798698]
["bitfinex","BTCUSD",1740917942163,1.7e-07,86115.0,86114.0,0.47098698]
["bitfinex","BTCUSD",1740917942606,1.7e-07,86115.0,86114.0,0.47498698]
["bitfinex","BTCUSD",1740917943028,1.7e-07,86115.0,86114.0,0.47098698]
["bitfinex","BTCUSD",1740917943255,1.7e-07,86115.0,86114.0,0.47798698]
["bitfinex","BTCUSD",1740917944309,0.0002336,86115.0,86114.0,0.47798698]
["bitfinex","BTCUSD",1740917946170,0.0002336,86115.0,86114.0,0.46298697]
["bitfinex","BTCUSD",1740917946347,0.0002336,86115.0,86114.0,0.3338]
["bitfinex","BTCUSD",1740917946917,0.0002336,86115.0,86114.0,0.507987]
["bitfinex","BTCUSD",1740917947981,0.0002336,86115.0,86114.0,0.500987]
["bitfinex","BTCUSD",1740917948395,0.0002336,86115.0,86114.0,0.507987]
["bitfinex","BTCUSD",1740917948796,0.0002336,86115.0,86114.0,0.500987]
["bitfinex","BTCUSD",1740917949226,0.0002336,86115.0,86114.0,0.507987]
["bitfinex","BTCUSD",1740917949763,0.0002336,86115.0,86114.0,0.82252785]
["bitfinex","BTCUSD",1740917951171,0.0002336,86115.0,86114.0,0.80752784]
["bitfinex","BTCUSD",1740917951821,0.0002336,86115.0,86114.0,0.79298699]
["bitfinex","BTCUSD",1740917953792,0.0002336,86115.0,86114.0,0.78598699]
["bitfinex","BTCUSD",1740917954003,0.0002336,86115.0,86114.0,0.79298699]
["bitfinex","BTCUSD",1740917954578,0.00023343,86147.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740917954782,0.00035212,86147.0,86114.0,0.31879999]
["bitfinex","BTCUSD",1740917955030,0.02627901,86147.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740917955181,0.00035212,86147.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740917955527,0.174154,86131.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740917955730,0.174154,86131.0,86114.0,0.39247999]
["bitfinex","BTCUSD",1740917955929,0.00035212,86147.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740917956136,0.174153,86131.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740917956338,0.174153,86131.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740917956744,0.232177,86142.0,86121.0,0.232229]
["bitfinex","BTCUSD",1740917956887,0.00035212,86147.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740917956888,0.174159,86129.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740917957544,0.174159,86128.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740917957874,0.174161,86127.0,86114.0,0.39269209]
["bitfinex","BTCUSD",1740917958083,0.174161,86127.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740917958257,0.174161,86127.0,86122.0,0.003]
["bitfinex","BTCUSD",1740917958682,0.174163,86126.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740917958926,0.0469,86130.0,86114.0,0.0002121]
["bitfinex","BTCUSD",1740917959121,0.3202,86146.0,86114.0,0.0002121]
["bitfinex","BTCUSD",1740917959122,0.301385,86115.0,86114.0,0.0002121]
["bitfinex","BTCUSD",1740917960121,0.1272,86115.0,86114.0,0.0042121]
["bitfinex","BTCUSD",1740917960533,0.12731862,86115.0,86114.0,0.0042121]
["bitfinex","BTCUSD",1740917960866,0.12731862,86115.0,86114.0,0.0002121]
["bitfinex","BTCUSD",1740917961058,0.12731862,86115.0,86114.0,0.0052121]
["bitfinex","BTCUSD",1740917961248,0.12731862,86115.0,86109.0,0.16440809]
["bitfinex","BTCUSD",1740917961836,0.15361601,86115.0,86109.0,0.16440809]
["bitfinex","BTCUSD",1740917962370,0.15361601,86115.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740917962777,0.32780101,86115.0,86100.0,0.31179999]
["bitfinex","BTCUSD",1740917962903,0.174187,86114.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740917963104,0.174187,86114.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740917963345,0.15361601,86115.0,86100.0,0.31179999]
["bitfinex","BTCUSD",1740917963550,0.32780101,86115.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740917963747,0.32780101,86115.0,86109.0,0.178197]
["bitfinex","BTCUSD",1740917963953,0.15361601,86115.0,86109.0,0.004]
["bitfinex","BTCUSD",1740917964200,0.32780101,86115.0,86109.0,0.174195]
["bitfinex","BTCUSD",1740917964377,0.174187,86114.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740917964783,0.15361601,86115.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740917964939,0.15361601,86115.0,86100.0,0.31179999]
["bitfinex","BTCUSD",1740917964940,0.12731862,86115.0,86100.0,0.31179999]
["bitfinex","BTCUSD",1740917965144,0.04751862,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917966330,0.04751862,86115.0,86114.0,0.15918699]
["bitfinex","BTCUSD",1740917966721,0.04751862,86115.0,86112.0,0.232253]
["bitfinex","BTCUSD",1740917967057,0.04751862,86115.0,86109.0,0.232261]
["bitfinex","BTCUSD",1740917967312,0.04751862,86115.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740917967729,0.04751862,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1740917968235,0.04751862,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917968594,0.04751862,86115.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740917969176,0.04751862,86115.0,86111.0,0.236255]
["bitfinex","BTCUSD",1740917969378,0.04751862,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917970215,0.04751862,86115.0,86108.0,0.232264]
["bitfinex","BTCUSD",1740917970384,0.04751862,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1740917971343,0.04751862,86115.0,86111.0,0.16319299]
["bitfinex","BTCUSD",1740917973598,0.04751862,86115.0,86111.0,0.16719299]
["bitfinex","BTCUSD",1740917974293,0.04751862,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917974579,0.00011862,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740917975957,0.00011862,86115.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740917976260,0.00011862,86115.0,86113.0,0.15918899]
["bitfinex","BTCUSD",1740917976445,0.00011862,86115.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740917976655,0.00011862,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1740917977041,0.00011862,86115.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740917977666,0.00011862,86115.0,86113.0,0.002]
["bitfinex","BTCUSD",1740917977876,0.17430362,86115.0,86113.0,0.002]
["bitfinex","BTCUSD",1740917978099,0.17430362,86115.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740917978445,0.17430362,86115.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917978970,0.174187,86114.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917979320,0.00011862,86115.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917979612,0.17430462,86115.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917979820,0.174193,86111.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917980066,0.298393,86111.0,86110.0,0.002]
["bitfinex","BTCUSD",1740917980283,0.1242,86111.0,86100.0,0.0002121]
["bitfinex","BTCUSD",1740917980485,0.174214,86101.0,86100.0,0.0002121]
["bitfinex","BTCUSD",1740917981271,0.174214,86101.0,86092.0,0.232307]
["bitfinex","BTCUSD",1740917981476,0.174218,86099.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740917981615,0.174218,86099.0,86094.0,0.174228]
["bitfinex","BTCUSD",1740917981813,0.174214,86101.0,86094.0,0.174228]
["bitfinex","BTCUSD",1740917982064,0.174214,86101.0,86094.0,0.174226]
["bitfinex","BTCUSD",1740917982244,0.174214,86101.0,86100.0,0.001]
["bitfinex","BTCUSD",1740917982664,0.174208,86104.0,86100.0,0.001]
["bitfinex","BTCUSD",1740917982865,0.1242,86111.0,86100.0,0.001]
["bitfinex","BTCUSD",1740917983044,0.17421,86103.0,86100.0,0.001]
["bitfinex","BTCUSD",1740917983665,0.1242,86111.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740917983871,0.174209,86104.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740917984071,0.174211,86103.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740917984651,0.232275,86105.0,86094.0,0.233302]
["bitfinex","BTCUSD",1740917984838,0.232275,86105.0,86094.0,0.232302]
["bitfinex","BTCUSD",1740917985064,0.1242,86111.0,86088.0,0.280417]
["bitfinex","BTCUSD",1740917985235,0.174214,86101.0,86095.0,0.174224]
["bitfinex","BTCUSD",1740917985657,0.232279,86104.0,86093.0,0.232306]
["bitfinex","BTCUSD",1740917985855,0.174212,86102.0,86093.0,0.232306]
["bitfinex","BTCUSD",1740917986156,0.174212,86102.0,86093.0,0.21730599]
["bitfinex","BTCUSD",1740917986499,0.174212,86102.0,86095.0,0.174224]
["bitfinex","BTCUSD",1740917987093,0.174212,86102.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740917988044,0.174218,86099.0,86091.0,0.232312]
["bitfinex","BTCUSD",1740917988379,0.075,86111.0,86077.0,0.3463]
["bitfinex","BTCUSD",1740917988584,0.174246,86085.0,86078.0,0.07948]
["bitfinex","BTCUSD",1740917988787,0.075,86098.0,86078.0,0.07948]
["bitfinex","BTCUSD",1740917989002,0.174243,86087.0,86078.0,0.07948]
["bitfinex","BTCUSD",1740917989176,0.174243,86087.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740917989388,0.174243,86087.0,86078.0,0.07948]
["bitfinex","BTCUSD",1740917989591,0.174243,86087.0,86079.0,0.232344]
["bitfinex","BTCUSD",1740917989806,0.307295,86098.0,86084.0,0.174246]
["bitfinex","BTCUSD",1740917989997,0.02274277,86087.0,86079.0,0.00039574]
["bitfinex","BTCUSD",1740917990149,0.174236,86091.0,86085.0,0.174244]
["bitfinex","BTCUSD",1740917990594,0.174232,86092.0,86081.0,0.232339]
["bitfinex","BTCUSD",1740917991009,0.174229,86094.0,86091.0,0.002]
["bitfinex","BTCUSD",1740917991213,0.17423,86093.0,86087.0,0.16124199]
["bitfinex","BTCUSD",1740917991628,0.19686045,86093.0,86087.0,0.16124199]
["bitfinex","BTCUSD",1740917992828,0.02263045,86093.0,86087.0,0.16124199]
["bitfinex","BTCUSD",1740917993243,0.174232,86092.0,86087.0,0.16124199]
["bitfinex","BTCUSD",1740917993460,0.075,86098.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917993679,0.174234,86091.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917993878,0.232298,86096.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917994081,0.17424,86088.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917994230,0.075,86098.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917994427,0.174239,86089.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917994647,0.075,86098.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917994855,0.174236,86090.0,86087.0,0.0002122]
["bitfinex","BTCUSD",1740917996375,0.174236,86090.0,86084.0,0.15945819]
["bitfinex","BTCUSD",1740917996840,0.02340923,86093.0,86082.0,0.17425]
["bitfinex","BTCUSD",1740917997139,0.174237,86090.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740917997349,0.10430731,86139.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740917997516,0.174239,86089.0,86081.0,0.232336]
["bitfinex","BTCUSD",1740917997723,0.174236,86090.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740917998917,0.232308,86093.0,86081.0,0.232336]
["bitfinex","BTCUSD",1740917999120,0.232308,86093.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740917999121,0.174235,86091.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740918000259,0.174232,86093.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740918000441,0.174232,86093.0,86083.0,0.232331]
["bitfinex","BTCUSD",1740918000442,0.02278667,86098.0,86083.0,0.232331]
["bitfinex","BTCUSD",1740918000776,0.17424,86088.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740918001195,0.02247194,86098.0,86080.0,0.232341]
["bitfinex","BTCUSD",1740918001431,0.174238,86089.0,86083.0,0.15924899]
["bitfinex","BTCUSD",1740918001866,0.174238,86089.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740918002097,0.174236,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740918002332,0.174236,86090.0,86081.0,0.232337]
["bitfinex","BTCUSD",1740918002555,0.232309,86092.0,86081.0,0.232337]
["bitfinex","BTCUSD",1740918002821,0.174237,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740918003055,0.174238,86090.0,86083.0,0.174249]
["bitfinex","BTCUSD",1740918003284,0.232309,86092.0,86079.0,0.00039574]
["bitfinex","BTCUSD",1740918003285,0.174233,86092.0,86085.0,0.174244]
["bitfinex","BTCUSD",1740918003528,0.174234,86092.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740918003754,0.174234,86091.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740918003948,0.232305,86094.0,86087.0,0.174241]
["bitfinex","BTCUSD",1740918004095,0.02294058,86098.0,86087.0,0.174241]
["bitfinex","BTCUSD",1740918004299,0.174232,86092.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740918004531,0.174234,86091.0,86085.0,0.174244]
["bitfinex","BTCUSD",1740918004739,0.174237,86090.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740918004941,0.174233,86092.0,86083.0,0.232333]
["bitfinex","BTCUSD",1740918005094,0.174234,86091.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740918005499,0.174234,86091.0,86083.0,0.2325432]
["bitfinex","BTCUSD",1740918005764,0.174234,86091.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740918006124,0.001,86094.0,86084.0,0.232331]
["bitfinex","BTCUSD",1740918006333,0.232306,86093.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740918006547,0.232311,86092.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918006735,0.17424,86089.0,86083.0,0.1744622]
["bitfinex","BTCUSD",1740918007010,0.232313,86091.0,86083.0,0.1744622]
["bitfinex","BTCUSD",1740918007011,0.232313,86091.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740918007226,0.232302,86095.0,86084.0,0.174247]
["bitfinex","BTCUSD",1740918007938,0.174234,86091.0,86083.0,0.1744622]
["bitfinex","BTCUSD",1740918008170,0.174234,86091.0,86083.0,0.1754622]
["bitfinex","BTCUSD",1740918008398,0.232298,86096.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918008617,0.174242,86088.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918008838,0.174243,86087.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918009059,0.232307,86093.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918009279,0.232296,86097.0,86083.0,0.0002122]
["bitfinex","BTCUSD",1740918009499,0.232296,86097.0,86085.0,0.07]
["bitfinex","BTCUSD",1740918009721,0.174244,86086.0,86085.0,0.07]
["bitfinex","BTCUSD",1740918011234,0.174244,86086.0,86085.0,0.05499999]
["bitfinex","BTCUSD",1740918011663,0.174244,86086.0,86085.0,0.05699999]
["bitfinex","BTCUSD",1740918011863,0.174244,86086.0,86085.0,0.05499999]
["bitfinex","BTCUSD",1740918012237,0.174244,86086.0,86085.0,0.05599999]
["bitfinex","BTCUSD",1740918016382,0.174242,86087.0,86085.0,0.04099998]
["bitfinex","BTCUSD",1740918016816,0.23231,86092.0,86085.0,0.04099998]
["bitfinex","BTCUSD",1740918017018,0.174244,86086.0,86085.0,0.04099998]
["bitfinex","BTCUSD",1740918017410,0.174244,86086.0,86085.0,0.03999998]
["bitfinex","BTCUSD",1740918017612,0.174242,86087.0,86085.0,0.03999998]
["bitfinex","BTCUSD",1740918017812,0.174242,86087.0,86085.0,0.04099998]
["bitfinex","BTCUSD",1740918018007,0.23231,86092.0,86085.0,0.03999998]
["bitfinex","BTCUSD",1740918018216,0.174236,86090.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740918018421,0.00023343,86092.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740918018664,0.00023343,86092.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740918018872,0.00023343,86092.0,86091.0,0.25505999]
["bitfinex","BTCUSD",1740918019072,0.00023343,86092.0,86091.0,0.302334]
["bitfinex","BTCUSD",1740918020730,0.00123343,86092.0,86091.0,0.302334]
["bitfinex","BTCUSD",1740918021102,0.00023343,86092.0,86091.0,0.302334]
["bitfinex","BTCUSD",1740918021292,0.00023343,86092.0,86091.0,0.97873398]
["bitfinex","BTCUSD",1740918021507,0.3202,86141.0,86091.0,0.97873398]
["bitfinex","BTCUSD",1740918021705,0.174167,86125.0,86117.0,0.0792]
["bitfinex","BTCUSD",1740918021934,0.174167,86124.0,86117.0,0.0792]
["bitfinex","BTCUSD",1740918022137,0.232192,86136.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740918022345,0.02340463,86124.0,86117.0,0.0792]
["bitfinex","BTCUSD",1740918022595,0.174157,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740918022737,0.32154085,86141.0,86117.0,0.0792]
["bitfinex","BTCUSD",1740918022938,0.02283491,86129.0,86117.0,0.0792]
["bitfinex","BTCUSD",1740918023186,0.174197,86109.0,86108.0,0.0792]
["bitfinex","BTCUSD",1740918023396,0.174197,86109.0,86099.0,0.0489]
["bitfinex","BTCUSD",1740918023397,0.174214,86101.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918023644,0.232278,86104.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918023826,0.174201,86107.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918024037,0.174201,86107.0,86100.0,0.253415]
["bitfinex","BTCUSD",1740918024357,0.232224,86124.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918024611,0.174214,86101.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918024838,0.174205,86106.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918025237,0.0001186,86107.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918025451,0.174214,86101.0,86100.0,0.0792]
["bitfinex","BTCUSD",1740918025916,0.232282,86102.0,86090.0,0.253435]
["bitfinex","BTCUSD",1740918026121,0.0001186,86107.0,86090.0,0.0792]
["bitfinex","BTCUSD",1740918026288,0.0001186,86107.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740918026509,0.174209,86104.0,86097.0,0.174221]
["bitfinex","BTCUSD",1740918026712,0.0001186,86107.0,86090.0,0.06419999]
["bitfinex","BTCUSD",1740918027122,0.0001186,86107.0,86091.0,0.174232]
["bitfinex","BTCUSD",1740918027277,0.174215,86101.0,86090.0,0.06419999]
["bitfinex","BTCUSD",1740918027478,0.174211,86103.0,86090.0,0.06419999]
["bitfinex","BTCUSD",1740918027914,0.174211,86103.0,86096.0,0.174222]
["bitfinex","BTCUSD",1740918028346,0.174211,86103.0,86097.0,0.174221]
["bitfinex","BTCUSD",1740918028542,0.174209,86104.0,86090.0,0.06419999]
["bitfinex","BTCUSD",1740918028795,0.0001186,86107.0,86091.0,0.00162594]
["bitfinex","BTCUSD",1740918028995,0.0001186,86107.0,86102.0,0.174211]
["bitfinex","BTCUSD",1740918029198,0.0001186,86107.0,86093.0,0.00162593]
["bitfinex","BTCUSD",1740918029406,0.0001186,86107.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740918029635,0.001,86103.0,86102.0,0.174211]
["bitfinex","BTCUSD",1740918030275,0.001,86103.0,86102.0,0.251811]
["bitfinex","BTCUSD",1740918030493,0.0001186,86107.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740918031343,0.0001186,86107.0,86106.0,0.16082871]
["bitfinex","BTCUSD",1740918031546,0.0001186,86107.0,86106.0,0.20952871]
["bitfinex","BTCUSD",1740918031964,0.0011186,86107.0,86106.0,0.20952871]
["bitfinex","BTCUSD",1740918032169,0.0001186,86107.0,86106.0,0.28712871]
["bitfinex","BTCUSD",1740918032372,0.0001186,86107.0,86106.0,0.28550299]
["bitfinex","BTCUSD",1740918033030,0.0001186,86107.0,86106.0,0.91184383]
["bitfinex","BTCUSD",1740918033235,0.0011186,86107.0,86106.0,0.91184383]
["bitfinex","BTCUSD",1740918033492,0.0001186,86107.0,86106.0,0.91184383]
["bitfinex","BTCUSD",1740918034015,0.0011186,86107.0,86106.0,0.91184383]
["bitfinex","BTCUSD",1740918034733,0.0011186,86107.0,86106.0,0.89730298]
["bitfinex","BTCUSD",1740918035169,0.0001186,86107.0,86106.0,0.59697664]
["bitfinex","BTCUSD",1740918035590,0.0011186,86107.0,86106.0,0.60297664]
["bitfinex","BTCUSD",1740918035751,0.0001186,86107.0,86106.0,0.59697664]
["bitfinex","BTCUSD",1740918036177,0.0011186,86107.0,86106.0,0.58797663]
["bitfinex","BTCUSD",1740918036403,0.0001186,86107.0,86106.0,0.58197663]
["bitfinex","BTCUSD",1740918036803,0.0001186,86107.0,86106.0,0.58697663]
["bitfinex","BTCUSD",1740918040140,0.0001186,86107.0,86106.0,0.27517664]
["bitfinex","BTCUSD",1740918040925,0.3,86143.0,86106.0,0.1313]
["bitfinex","BTCUSD",1740918041128,0.00214617,86142.0,86107.0,0.00162554]
["bitfinex","BTCUSD",1740918041331,0.0016256,86141.0,86121.0,0.232229]
["bitfinex","BTCUSD",1740918041526,0.23218,86140.0,86113.0,0.00162554]
["bitfinex","BTCUSD",1740918041716,0.00376858,86139.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740918042093,0.174159,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740918042538,0.00213127,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918042766,0.00213127,86128.0,86120.0,0.232233]
["bitfinex","BTCUSD",1740918043023,0.174156,86130.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740918043249,0.0021302,86127.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918043415,0.232201,86133.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918043620,0.00212914,86126.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918043828,0.001,86128.0,86106.0,0.11292553]
["bitfinex","BTCUSD",1740918043958,0.001,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918045222,0.0016256,86141.0,86125.0,0.309018]
["bitfinex","BTCUSD",1740918045421,0.001,86127.0,86125.0,0.309018]
["bitfinex","BTCUSD",1740918045643,0.001,86127.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918045814,0.174135,86140.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740918046015,0.174135,86140.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740918046258,0.00213657,86139.0,86130.0,0.15815299]
["bitfinex","BTCUSD",1740918046494,0.00213657,86139.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918046692,0.00213657,86139.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740918046888,0.00213657,86139.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918047084,0.174137,86139.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740918047290,0.0021355,86138.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918047468,0.0021355,86138.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740918047665,0.174137,86140.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740918047853,0.00213444,86137.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740918048052,0.00213657,86139.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740918048252,0.00213337,86136.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740918048435,0.0021355,86138.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740918048638,0.00213231,86135.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918048834,0.00213444,86137.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740918049039,0.001,86137.0,86125.0,0.30902]
["bitfinex","BTCUSD",1740918049259,0.00213337,86136.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918049465,0.00213337,86136.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740918049884,0.002,86138.0,86125.0,0.0768]
["bitfinex","BTCUSD",1740918050083,0.00214247,86135.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740918050304,0.00214514,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740918050505,0.00023343,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740918050951,0.00023343,86143.0,86142.0,0.249931]
["bitfinex","BTCUSD",1740918051325,0.00023343,86143.0,86142.0,0.28335613]
["bitfinex","BTCUSD",1740918051562,0.00023343,86143.0,86142.0,0.28173099]
["bitfinex","BTCUSD",1740918052336,0.00023343,86143.0,86142.0,0.28073099]
["bitfinex","BTCUSD",1740918053497,0.00023343,86143.0,86142.0,0.28273099]
["bitfinex","BTCUSD",1740918053718,0.3,86180.0,86142.0,0.1246]
["bitfinex","BTCUSD",1740918053937,0.174088,86163.0,86143.0,0.07970497]
["bitfinex","BTCUSD",1740918054133,0.0016256,86162.0,86143.0,0.07970497]
["bitfinex","BTCUSD",1740918054396,0.00215887,86162.0,86143.0,0.07970497]
["bitfinex","BTCUSD",1740918054619,0.00378447,86162.0,86143.0,0.07970497]
["bitfinex","BTCUSD",1740918054846,0.174096,86160.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740918055025,0.0016256,86159.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918055236,0.00215942,86159.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918055703,0.17625642,86159.0,86143.0,0.310251]
["bitfinex","BTCUSD",1740918055903,0.17625642,86159.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740918056115,0.0016256,86158.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918056317,0.00378502,86159.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918056495,0.00215748,86157.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918056696,0.00215855,86158.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918056896,0.00215855,86158.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740918057100,0.00215855,86158.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918057322,0.00215855,86158.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740918057497,0.1767216,86159.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740918057720,0.00215855,86158.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740918058190,0.00239187,86158.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740918058385,0.00239187,86158.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918058605,0.00239187,86158.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918058804,0.17649087,86158.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918059048,0.0016256,86157.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918059422,0.00215642,86156.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918059628,0.0285997,86162.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740918059838,0.00215535,86155.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918060085,0.1741,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918060223,0.00215429,86154.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918060421,0.001,86158.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740918060626,0.00215322,86153.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740918060828,0.1741,86157.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918061022,0.00215216,86152.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740918061245,0.1741,86157.0,86148.0,0.15911699]
["bitfinex","BTCUSD",1740918061453,0.00215109,86151.0,86148.0,0.15911699]
["bitfinex","BTCUSD",1740918061655,0.174098,86159.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918061875,0.00215003,86150.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918062079,0.03077583,86162.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918062282,0.02877583,86162.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740918062475,0.17625374,86161.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740918062879,0.00216174,86161.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918063080,0.23428574,86161.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918063308,0.174098,86159.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918063535,0.174099,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918063707,0.00215855,86158.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918063925,0.00215855,86158.0,86144.0,0.232169]
["bitfinex","BTCUSD",1740918064129,0.00215855,86158.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740918064545,0.00215855,86158.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740918065050,0.00215855,86158.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740918065262,0.00215855,86158.0,86153.0,0.174107]
["bitfinex","BTCUSD",1740918065390,0.26116652,86162.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740918065596,0.00215749,86157.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918065854,0.175098,86158.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918066016,0.00215642,86156.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918066221,0.174098,86158.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918066427,0.00215536,86155.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918066645,0.175098,86158.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918066807,0.00215429,86154.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918067148,0.00215323,86153.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918067358,0.001,86158.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918067538,0.00215216,86152.0,86150.0,0.15911299]
["bitfinex","BTCUSD",1740918067735,0.001,86158.0,86147.0,0.232158]
["bitfinex","BTCUSD",1740918067948,0.04985749,86157.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918068146,0.04985749,86157.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918068348,0.0477,86157.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918068583,0.174116,86150.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918068723,0.232147,86152.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918068927,0.00215111,86151.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918069443,0.174119,86148.0,86142.0,0.0758]
["bitfinex","BTCUSD",1740918069649,0.174117,86149.0,86147.0,0.0002121]
["bitfinex","BTCUSD",1740918070051,0.00023332,86155.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740918070052,0.17433732,86155.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740918070468,0.17433832,86155.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740918070668,0.00023332,86155.0,86147.0,0.0002121]
["bitfinex","BTCUSD",1740918070909,0.00023332,86155.0,86147.0,0.2323721]
["bitfinex","BTCUSD",1740918071205,0.00023332,86155.0,86150.0,0.15911399]
["bitfinex","BTCUSD",1740918071629,0.00023332,86155.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740918071994,0.174106,86154.0,86147.0,0.1743321]
["bitfinex","BTCUSD",1740918072173,0.00023332,86155.0,86147.0,0.0002121]
["bitfinex","BTCUSD",1740918072367,0.17533932,86155.0,86148.0,0.174116]
["bitfinex","BTCUSD",1740918072573,0.17433932,86155.0,86148.0,0.174116]
["bitfinex","BTCUSD",1740918072976,0.00123332,86155.0,86147.0,0.0002121]
["bitfinex","BTCUSD",1740918073372,0.00123332,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918073586,0.00123332,86155.0,86154.0,0.256706]
["bitfinex","BTCUSD",1740918074884,0.00023332,86155.0,86154.0,0.256706]
["bitfinex","BTCUSD",1740918076289,0.00023332,86155.0,86154.0,0.24170599]
["bitfinex","BTCUSD",1740918078286,0.00023332,86155.0,86154.0,0.24333076]
["bitfinex","BTCUSD",1740918078485,0.00023332,86155.0,86154.0,0.24170599]
["bitfinex","BTCUSD",1740918079504,0.00023332,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918081283,0.00023332,86155.0,86154.0,0.22970598]
["bitfinex","BTCUSD",1740918085813,0.00023332,86155.0,86154.0,0.259706]
["bitfinex","BTCUSD",1740918086014,0.00023332,86155.0,86154.0,0.0856]
["bitfinex","BTCUSD",1740918086216,0.0024594,86155.0,86154.0,0.07059999]
["bitfinex","BTCUSD",1740918086446,0.0024594,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918086652,0.00023332,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918086808,0.00023332,86155.0,86154.0,0.07059999]
["bitfinex","BTCUSD",1740918087009,0.00023332,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918087826,0.00245948,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918088254,0.00023332,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918088680,0.00023332,86155.0,86154.0,0.24170599]
["bitfinex","BTCUSD",1740918089353,0.00023332,86155.0,86154.0,0.24470599]
["bitfinex","BTCUSD",1740918090561,0.00023332,86155.0,86154.0,0.07059999]
["bitfinex","BTCUSD",1740918090955,0.00245527,86155.0,86154.0,0.07024121]
["bitfinex","BTCUSD",1740918091164,0.00023332,86155.0,86154.0,0.0552412]
["bitfinex","BTCUSD",1740918091389,0.00245875,86155.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918091576,0.00023332,86155.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918091782,0.0024599,86155.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918092398,0.0024599,86155.0,86154.0,0.1773181]
["bitfinex","BTCUSD",1740918092620,0.00023332,86155.0,86154.0,0.1773181]
["bitfinex","BTCUSD",1740918092780,0.00023332,86155.0,86154.0,0.0032121]
["bitfinex","BTCUSD",1740918093588,0.00245991,86155.0,86154.0,0.0032121]
["bitfinex","BTCUSD",1740918094240,0.00023332,86155.0,86154.0,0.1773181]
["bitfinex","BTCUSD",1740918094447,0.00245991,86155.0,86154.0,0.1773181]
["bitfinex","BTCUSD",1740918094625,0.00023332,86155.0,86154.0,0.1773181]
["bitfinex","BTCUSD",1740918095415,0.00023332,86155.0,86154.0,0.22404296]
["bitfinex","BTCUSD",1740918095627,0.00023332,86155.0,86154.0,0.30654296]
["bitfinex","BTCUSD",1740918095852,0.00023332,86155.0,86154.0,0.3049181]
["bitfinex","BTCUSD",1740918096195,0.00023332,86155.0,86154.0,0.28991809]
["bitfinex","BTCUSD",1740918097009,0.00023332,86155.0,86154.0,0.29291809]
["bitfinex","BTCUSD",1740918099113,0.00023332,86155.0,86154.0,0.28991809]
["bitfinex","BTCUSD",1740918099531,0.00023332,86155.0,86154.0,0.29391809]
["bitfinex","BTCUSD",1740918099748,0.00023332,86155.0,86154.0,0.28991809]
["bitfinex","BTCUSD",1740918100203,0.00023332,86155.0,86154.0,0.29491809]
["bitfinex","BTCUSD",1740918101341,0.00023332,86155.0,86154.0,0.27991808]
["bitfinex","BTCUSD",1740918103905,0.00023332,86155.0,86154.0,0.57991808]
["bitfinex","BTCUSD",1740918104864,0.00023332,86155.0,86154.0,0.58013018]
["bitfinex","BTCUSD",1740918105535,0.00023332,86155.0,86154.0,0.89193017]
["bitfinex","BTCUSD",1740918106355,0.00023332,86155.0,86154.0,0.89147101]
["bitfinex","BTCUSD",1740918107330,0.00023332,86155.0,86154.0,0.87693016]
["bitfinex","BTCUSD",1740918107552,0.00023332,86155.0,86154.0,0.99623809]
["bitfinex","BTCUSD",1740918107743,0.00023332,86155.0,86154.0,0.39951209]
["bitfinex","BTCUSD",1740918107938,0.00023332,86155.0,86154.0,0.39451209]
["bitfinex","BTCUSD",1740918108148,0.00023332,86155.0,86154.0,0.56861809]
["bitfinex","BTCUSD",1740918108358,0.00246701,86155.0,86154.0,0.57561809]
["bitfinex","BTCUSD",1740918108585,0.00023332,86155.0,86154.0,0.56861809]
["bitfinex","BTCUSD",1740918110190,0.00023332,86155.0,86154.0,0.57361809]
["bitfinex","BTCUSD",1740918111381,0.00023332,86155.0,86154.0,0.24681809]
["bitfinex","BTCUSD",1740918114429,0.16091323,86169.0,86154.0,0.24681809]
["bitfinex","BTCUSD",1740918114664,0.00223832,86155.0,86154.0,0.24681809]
["bitfinex","BTCUSD",1740918114899,0.174084,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918115394,0.00207678,86165.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918115984,0.00207678,86165.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918116177,0.174077,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918116386,0.174077,86169.0,86162.0,0.15908999]
["bitfinex","BTCUSD",1740918116589,0.00207891,86168.0,86162.0,0.15908999]
["bitfinex","BTCUSD",1740918116789,0.00207891,86168.0,86160.0,0.001]
["bitfinex","BTCUSD",1740918116969,0.00207891,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740918117172,0.3,86182.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740918117371,0.232109,86185.0,86167.0,0.0759]
["bitfinex","BTCUSD",1740918117372,0.00213956,86177.0,86167.0,0.0759]
["bitfinex","BTCUSD",1740918117570,5e-05,86177.0,86170.0,0.232097]
["bitfinex","BTCUSD",1740918117777,5e-05,86177.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918117995,5e-05,86177.0,86167.0,0.308005]
["bitfinex","BTCUSD",1740918117996,5e-05,86177.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918118203,5e-05,86177.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740918118745,5e-05,86177.0,86167.0,0.0769]
["bitfinex","BTCUSD",1740918118881,5e-05,86177.0,86167.0,0.0759]
["bitfinex","BTCUSD",1740918119089,5e-05,86177.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740918119291,0.00208097,86176.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740918119724,0.00208097,86176.0,86172.0,0.232092]
["bitfinex","BTCUSD",1740918120100,5e-05,86177.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918120298,5e-05,86177.0,86172.0,0.232092]
["bitfinex","BTCUSD",1740918120502,5e-05,86177.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740918120503,0.00208097,86176.0,86168.0,0.174077]
["bitfinex","BTCUSD",1740918120760,5e-05,86177.0,86159.0,0.075]
["bitfinex","BTCUSD",1740918121165,5e-05,86177.0,86160.0,0.232126]
["bitfinex","BTCUSD",1740918121302,0.174081,86167.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740918121546,5e-05,86177.0,86159.0,0.075]
["bitfinex","BTCUSD",1740918121761,0.174094,86160.0,86154.0,0.0752121]
["bitfinex","BTCUSD",1740918121961,0.00223481,86159.0,86154.0,0.0752121]
["bitfinex","BTCUSD",1740918122174,0.174082,86166.0,86155.0,0.232139]
["bitfinex","BTCUSD",1740918122455,0.00207784,86165.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740918122655,0.00207784,86165.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740918122854,0.17408,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918123063,0.00207464,86164.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918123220,0.17408,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918123415,0.00207464,86163.0,86162.0,0.24909]
["bitfinex","BTCUSD",1740918123616,0.174058,86178.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918123821,0.232072,86181.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918124040,0.232072,86181.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918124041,0.17406,86178.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918124249,0.279566,86183.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918124446,0.174064,86175.0,86162.0,0.079]
["bitfinex","BTCUSD",1740918124671,0.232073,86180.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918124878,0.174056,86179.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918125385,0.174058,86178.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740918125731,0.174057,86179.0,86162.0,0.076]
["bitfinex","BTCUSD",1740918125982,0.406124,86181.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918126177,0.174054,86180.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918126334,0.174054,86180.0,86172.0,0.15906899]
["bitfinex","BTCUSD",1740918126941,0.232069,86181.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918127139,0.232075,86179.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918127351,0.232075,86179.0,86166.0,0.232109]
["bitfinex","BTCUSD",1740918127352,0.17411,86177.0,86166.0,0.232109]
["bitfinex","BTCUSD",1740918127598,0.17411,86177.0,86168.0,0.174076]
["bitfinex","BTCUSD",1740918128760,0.17434343,86177.0,86168.0,0.174076]
["bitfinex","BTCUSD",1740918128964,0.17434343,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918129137,0.00028343,86177.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740918129364,0.17434343,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918130205,0.00028343,86177.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740918131064,0.0475,86183.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740918131264,0.232072,86181.0,86171.0,0.15907099]
["bitfinex","BTCUSD",1740918131763,0.0475,86183.0,86168.0,0.174076]
["bitfinex","BTCUSD",1740918131971,0.0475,86183.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740918132111,0.23208,86178.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740918132312,0.0475,86183.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918132534,0.17408,86168.0,86162.0,0.075]
["bitfinex","BTCUSD",1740918132737,0.295379,86178.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918132936,0.0021421,86167.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918133140,0.17407,86173.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918133360,0.17407,86173.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740918133568,0.295378,86178.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740918133758,0.0020735,86172.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740918133957,0.17407,86173.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918134168,0.00206994,86171.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918134341,0.00207109,86172.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918134557,0.0004,86189.0,86163.0,0.0464]
["bitfinex","BTCUSD",1740918134755,0.0004,86189.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918134756,0.00206647,86171.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918134972,0.0004,86189.0,86170.0,0.0808]
["bitfinex","BTCUSD",1740918135219,0.0004,86189.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740918135518,0.0004,86189.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918135654,0.0004,86189.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740918136061,0.0004,86189.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918136299,0.0004,86189.0,86174.0,0.15906599]
["bitfinex","BTCUSD",1740918137319,0.0004,86189.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918138103,0.0004,86189.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918138303,0.0004,86189.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918138539,0.0004,86189.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918140137,0.0004,86189.0,86170.0,0.0808]
["bitfinex","BTCUSD",1740918140266,0.0004,86189.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918140465,0.0004,86189.0,86178.0,0.00162443]
["bitfinex","BTCUSD",1740918140678,0.0004,86189.0,86178.0,0.075]
["bitfinex","BTCUSD",1740918141358,0.0004,86189.0,86178.0,0.05999999]
["bitfinex","BTCUSD",1740918142369,5e-05,86185.0,86178.0,0.05999999]
["bitfinex","BTCUSD",1740918143328,5e-05,86185.0,86178.0,0.06162436]
["bitfinex","BTCUSD",1740918145012,5e-05,86185.0,86178.0,0.05999999]
["bitfinex","BTCUSD",1740918145451,5e-05,86185.0,86178.0,0.06162436]
["bitfinex","BTCUSD",1740918146273,5e-05,86185.0,86178.0,0.04499998]
["bitfinex","BTCUSD",1740918146648,0.00204234,86184.0,86178.0,0.04499998]
["bitfinex","BTCUSD",1740918146788,0.00204234,86184.0,86173.0,0.07752]
["bitfinex","BTCUSD",1740918147597,0.17405,86182.0,86173.0,0.07752]
["bitfinex","BTCUSD",1740918147929,0.00204235,86181.0,86173.0,0.07752]
["bitfinex","BTCUSD",1740918148456,0.174094,86185.0,86173.0,0.07752]
["bitfinex","BTCUSD",1740918148602,0.00205045,86180.0,86173.0,0.07752]
["bitfinex","BTCUSD",1740918148799,0.00205045,86180.0,86173.0,0.001]
["bitfinex","BTCUSD",1740918149071,0.174062,86177.0,86173.0,0.001]
["bitfinex","BTCUSD",1740918149489,0.2341352,86179.0,86173.0,0.001]
["bitfinex","BTCUSD",1740918149490,0.0020592,86179.0,86173.0,0.001]
["bitfinex","BTCUSD",1740918149688,0.00206036,86176.0,86163.0,0.0464]
["bitfinex","BTCUSD",1740918149845,0.00206036,86176.0,86162.0,0.0779]
["bitfinex","BTCUSD",1740918150050,0.232081,86177.0,86162.0,0.0779]
["bitfinex","BTCUSD",1740918150250,0.00206037,86175.0,86162.0,0.0779]
["bitfinex","BTCUSD",1740918150670,5e-05,86185.0,86160.0,0.0777322]
["bitfinex","BTCUSD",1740918150671,0.174078,86169.0,86160.0,0.0777322]
["bitfinex","BTCUSD",1740918151005,0.232091,86173.0,86160.0,0.0777322]
["bitfinex","BTCUSD",1740918151146,0.00203586,86168.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918151350,0.232091,86173.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918151548,0.00203471,86167.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918151759,0.174063,86176.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918151952,0.00203355,86166.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918152158,0.174063,86176.0,86160.0,0.06273219]
["bitfinex","BTCUSD",1740918152549,0.174078,86169.0,86160.0,0.06594439]
["bitfinex","BTCUSD",1740918152767,0.00204393,86175.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918152985,0.00203586,86168.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918153182,0.174082,86166.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918153386,0.00203471,86167.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918153589,0.0020324,86165.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918153921,0.00203355,86166.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918154095,0.00203125,86164.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918154238,0.174076,86169.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918154461,0.17611386,86168.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918154740,0.00203586,86168.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918154873,0.174077,86169.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918155080,0.00203471,86167.0,86160.0,0.0002122]
["bitfinex","BTCUSD",1740918155300,0.17611386,86168.0,86160.0,0.0022122]
["bitfinex","BTCUSD",1740918155478,0.00203355,86166.0,86160.0,0.0022122]
["bitfinex","BTCUSD",1740918155699,0.174071,86172.0,86160.0,0.0022122]
["bitfinex","BTCUSD",1740918155902,0.0020324,86165.0,86160.0,0.0022122]
["bitfinex","BTCUSD",1740918156086,0.174071,86172.0,86160.0,0.0022122]
["bitfinex","BTCUSD",1740918156282,0.00203125,86164.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918156481,9.629e-05,86172.0,86158.0,0.0487]
["bitfinex","BTCUSD",1740918156705,9.629e-05,86172.0,86159.0,0.23375269]
["bitfinex","BTCUSD",1740918156963,9.629e-05,86172.0,86159.0,0.00162469]
["bitfinex","BTCUSD",1740918157164,9.629e-05,86172.0,86160.0,0.232126]
["bitfinex","BTCUSD",1740918157364,9.629e-05,86172.0,86161.0,0.00162461]
["bitfinex","BTCUSD",1740918157610,9.629e-05,86172.0,86163.0,0.232118]
["bitfinex","BTCUSD",1740918157812,9.629e-05,86172.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918158758,9.629e-05,86172.0,86163.0,0.00162458]
["bitfinex","BTCUSD",1740918159105,9.629e-05,86172.0,86158.0,0.0487]
["bitfinex","BTCUSD",1740918159364,9.629e-05,86172.0,86162.0,0.002]
["bitfinex","BTCUSD",1740918159726,0.0020293,86171.0,86159.0,0.0751]
["bitfinex","BTCUSD",1740918159962,0.0020293,86171.0,86163.0,0.001]
["bitfinex","BTCUSD",1740918161370,9.629e-05,86172.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740918161556,9.629e-05,86172.0,86159.0,0.0751]
["bitfinex","BTCUSD",1740918161757,9.629e-05,86172.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918162133,9.629e-05,86172.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918162585,9.629e-05,86172.0,86171.0,0.25079639]
["bitfinex","BTCUSD",1740918165066,9.629e-05,86172.0,86171.0,0.30429639]
["bitfinex","BTCUSD",1740918165286,9.629e-05,86172.0,86171.0,0.302672]
["bitfinex","BTCUSD",1740918166290,9.629e-05,86172.0,86171.0,0.28767199]
["bitfinex","BTCUSD",1740918171248,9.629e-05,86172.0,86171.0,0.27267198]
["bitfinex","BTCUSD",1740918176176,9.629e-05,86172.0,86171.0,0.25767197]
["bitfinex","BTCUSD",1740918176382,9.629e-05,86172.0,86171.0,0.1286]
["bitfinex","BTCUSD",1740918176592,9.629e-05,86172.0,86171.0,0.13022439]
["bitfinex","BTCUSD",1740918176797,9.629e-05,86172.0,86171.0,0.30429639]
["bitfinex","BTCUSD",1740918177000,9.629e-05,86172.0,86171.0,0.302672]
["bitfinex","BTCUSD",1740918177739,9.629e-05,86172.0,86171.0,0.1288122]
["bitfinex","BTCUSD",1740918178093,9.629e-05,86172.0,86171.0,0.0803122]
["bitfinex","BTCUSD",1740918178295,0.00032972,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918178696,0.0023759,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918179339,0.1764459,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918179561,0.21732283,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918179771,0.1764459,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918181066,0.0023759,86172.0,86171.0,0.0052122]
["bitfinex","BTCUSD",1740918181212,0.0023759,86172.0,86159.0,0.16452039]
["bitfinex","BTCUSD",1740918181643,0.0023759,86172.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918181873,0.0023759,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918182094,0.0023759,86172.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918182649,0.0023759,86172.0,86159.0,0.176096]
["bitfinex","BTCUSD",1740918182858,0.0023759,86172.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918183264,0.0023759,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918183845,0.1764459,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918184472,0.17408,86168.0,86154.0,0.0776921]
["bitfinex","BTCUSD",1740918185107,0.00202576,86167.0,86159.0,0.002]
["bitfinex","BTCUSD",1740918185311,0.17610576,86167.0,86154.0,0.0002121]
["bitfinex","BTCUSD",1740918185498,0.232103,86169.0,86154.0,0.0002121]
["bitfinex","BTCUSD",1740918185707,0.17610761,86166.0,86154.0,0.0002121]
["bitfinex","BTCUSD",1740918185936,0.17610591,86168.0,86154.0,0.0002121]
["bitfinex","BTCUSD",1740918186133,0.00202691,86168.0,86154.0,0.0002121]
["bitfinex","BTCUSD",1740918186293,0.00202691,86168.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918186919,0.174092,86161.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918187122,0.00202576,86167.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918187313,0.174094,86161.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918187655,0.174095,86160.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918187781,0.00201769,86160.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918188155,0.174092,86162.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918188397,0.00201654,86159.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918188603,0.174092,86162.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918188811,0.00201538,86158.0,86152.0,0.06981209]
["bitfinex","BTCUSD",1740918189002,0.174092,86162.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918189204,0.00201423,86157.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918189373,0.174092,86162.0,86152.0,0.06981209]
["bitfinex","BTCUSD",1740918189649,0.00201308,86156.0,86152.0,0.06781209]
["bitfinex","BTCUSD",1740918189829,0.174092,86161.0,86152.0,0.06981209]
["bitfinex","BTCUSD",1740918190005,0.00201192,86155.0,86152.0,0.06981209]
["bitfinex","BTCUSD",1740918190212,0.0375444,86161.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918190416,0.232123,86161.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918190623,0.174098,86158.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918190820,0.00201006,86160.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918191018,0.174102,86156.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918191269,0.0020066,86157.0,86147.0,0.06781209]
["bitfinex","BTCUSD",1740918191270,0.174107,86154.0,86147.0,0.06781209]
["bitfinex","BTCUSD",1740918191503,0.00200472,86155.0,86152.0,0.0042122]
["bitfinex","BTCUSD",1740918191727,0.00200241,86153.0,86152.0,0.0042122]
["bitfinex","BTCUSD",1740918191945,0.174108,86153.0,86152.0,0.0002122]
["bitfinex","BTCUSD",1740918192130,0.17611041,86153.0,86152.0,0.0002122]
["bitfinex","BTCUSD",1740918192331,0.17611041,86153.0,86152.0,0.0042122]
["bitfinex","BTCUSD",1740918192533,0.17611041,86153.0,86152.0,0.0002122]
["bitfinex","BTCUSD",1740918192936,0.17611041,86153.0,86152.0,0.0052122]
["bitfinex","BTCUSD",1740918194292,0.17611041,86153.0,86152.0,0.0002122]
["bitfinex","BTCUSD",1740918194713,0.17611041,86153.0,86152.0,0.0022122]
["bitfinex","BTCUSD",1740918196344,0.174121,86147.0,86136.0,0.06941219]
["bitfinex","BTCUSD",1740918196689,0.00198158,86146.0,86136.0,0.06941219]
["bitfinex","BTCUSD",1740918197514,0.174128,86144.0,86136.0,0.06941219]
["bitfinex","BTCUSD",1740918197715,0.00198042,86145.0,86136.0,0.06941219]
["bitfinex","BTCUSD",1740918197940,5.959e-05,86144.0,86136.0,0.004]
["bitfinex","BTCUSD",1740918198147,5.959e-05,86144.0,86132.0,0.0467]
["bitfinex","BTCUSD",1740918198365,0.232172,86143.0,86128.0,0.07748]
["bitfinex","BTCUSD",1740918198567,0.00197811,86143.0,86128.0,0.07748]
["bitfinex","BTCUSD",1740918199085,0.00197811,86143.0,86136.0,0.004]
["bitfinex","BTCUSD",1740918199228,0.174141,86137.0,86136.0,0.004]
["bitfinex","BTCUSD",1740918199439,0.174139,86139.0,86128.0,0.15388]
["bitfinex","BTCUSD",1740918199672,0.174148,86134.0,86128.0,0.15388]
["bitfinex","BTCUSD",1740918199872,0.174155,86131.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740918200177,0.00195436,86130.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740918200536,0.174159,86128.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740918200967,0.17611105,86128.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740918201354,0.00195205,86128.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918201568,0.232202,86132.0,86127.0,0.005]
["bitfinex","BTCUSD",1740918201734,0.174159,86128.0,86127.0,0.005]
["bitfinex","BTCUSD",1740918201951,0.174163,86126.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918202151,0.0472,86137.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918202351,0.232217,86127.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918202562,0.174164,86126.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918203385,0.23219,86136.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918203574,0.0472,86137.0,86115.0,0.06161209]
["bitfinex","BTCUSD",1740918203942,0.26333873,86136.0,86113.0,0.0475]
["bitfinex","BTCUSD",1740918204351,0.17418,86118.0,86113.0,0.0475]
["bitfinex","BTCUSD",1740918204538,0.232233,86121.0,86113.0,0.0475]
["bitfinex","BTCUSD",1740918204539,0.26333873,86136.0,86113.0,0.0475]
["bitfinex","BTCUSD",1740918205203,0.26633873,86136.0,86114.0,0.0764]
["bitfinex","BTCUSD",1740918205373,0.26633873,86136.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740918205599,0.174157,86129.0,86115.0,0.17430358]
["bitfinex","BTCUSD",1740918206137,0.174155,86130.0,86115.0,0.17592913]
["bitfinex","BTCUSD",1740918206378,0.26333873,86136.0,86115.0,0.00174413]
["bitfinex","BTCUSD",1740918206611,0.174159,86128.0,86115.0,0.00011858]
["bitfinex","BTCUSD",1740918208161,0.174157,86130.0,86115.0,0.17430358]
["bitfinex","BTCUSD",1740918208486,0.232198,86134.0,86115.0,0.17430358]
["bitfinex","BTCUSD",1740918208889,0.232198,86134.0,86115.0,0.00011858]
["bitfinex","BTCUSD",1740918209129,0.174161,86128.0,86115.0,0.00011858]
["bitfinex","BTCUSD",1740918209331,0.232207,86130.0,86115.0,0.00374413]
["bitfinex","BTCUSD",1740918209549,0.00195187,86127.0,86115.0,0.00374413]
["bitfinex","BTCUSD",1740918209822,0.174157,86130.0,86115.0,0.17792913]
["bitfinex","BTCUSD",1740918210004,0.00195072,86126.0,86115.0,0.00374413]
["bitfinex","BTCUSD",1740918210228,0.232202,86132.0,86115.0,0.00211858]
["bitfinex","BTCUSD",1740918210456,0.00194956,86125.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740918210702,0.174155,86130.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740918210905,0.00195418,86129.0,86117.0,0.07802555]
["bitfinex","BTCUSD",1740918211137,0.26333873,86136.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918211429,0.00195303,86128.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740918211638,0.43748373,86136.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918211868,0.43748373,86136.0,86120.0,0.308634]
["bitfinex","BTCUSD",1740918212073,0.43748373,86136.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740918212074,0.00195749,86135.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740918212434,0.00195749,86135.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740918212953,0.00195749,86135.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918213166,0.26333873,86136.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918213498,0.00195746,86134.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918213701,0.00195862,86135.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918213841,0.00195631,86133.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918214185,0.00195556,86132.0,86120.0,0.0764]
["bitfinex","BTCUSD",1740918214358,0.26333873,86136.0,86120.0,0.0764]
["bitfinex","BTCUSD",1740918214811,0.00195862,86135.0,86120.0,0.0764]
["bitfinex","BTCUSD",1740918215010,0.00195862,86135.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740918215253,0.00195862,86135.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918215577,0.174137,86139.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918215785,0.00195746,86134.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918215986,0.174137,86139.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918216193,0.00195631,86133.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918216395,0.174139,86138.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918216714,0.23218,86141.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918216960,0.23218,86141.0,86123.0,0.21722399]
["bitfinex","BTCUSD",1740918216961,0.174139,86138.0,86124.0,0.17579248]
["bitfinex","BTCUSD",1740918217489,0.00196092,86137.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918217819,0.174133,86141.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918218014,0.00195861,86136.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918218281,0.174129,86143.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918218526,0.174125,86145.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918218711,0.00196554,86142.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918218915,0.17609484,86144.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918219237,0.00196669,86143.0,86134.0,0.0488]
["bitfinex","BTCUSD",1740918219440,0.174163,86126.0,86123.0,0.0832]
["bitfinex","BTCUSD",1740918219655,0.174161,86127.0,86123.0,0.0832]
["bitfinex","BTCUSD",1740918219890,0.00195069,86125.0,86123.0,0.0832]
["bitfinex","BTCUSD",1740918220077,0.174163,86126.0,86123.0,0.0832]
["bitfinex","BTCUSD",1740918220280,0.232205,86131.0,86122.0,0.0476]
["bitfinex","BTCUSD",1740918220500,0.00195069,86125.0,86122.0,0.0476]
["bitfinex","BTCUSD",1740918220721,0.174177,86119.0,86118.0,0.0834123]
["bitfinex","BTCUSD",1740918221011,0.00194376,86119.0,86118.0,0.0834123]
["bitfinex","BTCUSD",1740918221220,0.174162,86127.0,86118.0,0.0834123]
["bitfinex","BTCUSD",1740918221429,0.00195184,86126.0,86118.0,0.06841229]
["bitfinex","BTCUSD",1740918221630,0.174166,86125.0,86122.0,0.001]
["bitfinex","BTCUSD",1740918221802,0.174167,86125.0,86118.0,0.06841229]
["bitfinex","BTCUSD",1740918222033,0.00194954,86124.0,86118.0,0.06841229]
["bitfinex","BTCUSD",1740918222443,0.232217,86127.0,86118.0,0.06841229]
["bitfinex","BTCUSD",1740918222642,0.00194838,86123.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918222850,0.174165,86126.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918223004,0.00194723,86122.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918223228,0.232206,86131.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918223427,0.00195556,86130.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918223855,0.174159,86129.0,86118.0,0.07041229]
["bitfinex","BTCUSD",1740918224056,0.174159,86129.0,86118.0,0.06841229]
["bitfinex","BTCUSD",1740918224393,0.00195415,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918224551,0.174153,86131.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740918224751,0.00295556,86130.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918225209,0.00195556,86130.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740918225428,0.001,86129.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740918225699,0.001,86129.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918225919,0.00195415,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918226073,0.00195415,86128.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918226275,0.00195415,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918226477,0.00195415,86128.0,86118.0,0.05341228]
["bitfinex","BTCUSD",1740918226710,0.174155,86130.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918227060,0.00195531,86129.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918227274,0.00195531,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918227483,0.00218885,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918227663,0.00023354,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918227818,0.00195415,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918228205,0.00195415,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918229473,0.00195415,86128.0,86121.0,0.175173]
["bitfinex","BTCUSD",1740918229849,0.00195415,86128.0,86121.0,0.001]
["bitfinex","BTCUSD",1740918231197,0.00195415,86128.0,86119.0,0.16017699]
["bitfinex","BTCUSD",1740918231617,0.00195415,86128.0,86118.0,0.05362458]
["bitfinex","BTCUSD",1740918231821,0.00195415,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918233135,0.00195415,86128.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918233469,0.00195415,86128.0,86118.0,0.05362458]
["bitfinex","BTCUSD",1740918233694,0.00195415,86128.0,86118.0,0.22780258]
["bitfinex","BTCUSD",1740918233897,0.00195415,86128.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918234308,0.00195415,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918235210,0.0017724,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918235443,0.174159,86128.0,86118.0,0.05362458]
["bitfinex","BTCUSD",1740918235583,0.3,86135.0,86119.0,0.001]
["bitfinex","BTCUSD",1740918235938,0.174161,86127.0,86119.0,0.001]
["bitfinex","BTCUSD",1740918236125,0.174161,86127.0,86120.0,0.001]
["bitfinex","BTCUSD",1740918236305,0.0020295,86126.0,86118.0,0.21480357]
["bitfinex","BTCUSD",1740918236473,0.0020295,86126.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918236674,0.174161,86127.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918236982,0.00202811,86125.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918237223,0.0020295,86126.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918237444,0.174153,86131.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918237903,0.00203396,86130.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918238693,0.00203396,86130.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918239027,0.00203396,86130.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918239243,0.00203396,86130.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918239455,0.174159,86128.0,86118.0,0.21480357]
["bitfinex","BTCUSD",1740918239840,0.00203088,86127.0,86118.0,0.21480357]
["bitfinex","BTCUSD",1740918240012,0.00203088,86127.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918240228,0.00203088,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918240435,0.174157,86129.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918240633,0.0020295,86126.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918240834,0.174159,86128.0,86118.0,0.04062457]
["bitfinex","BTCUSD",1740918241035,0.00203088,86127.0,86118.0,0.21480357]
["bitfinex","BTCUSD",1740918241235,0.174159,86129.0,86118.0,0.20080356]
["bitfinex","BTCUSD",1740918241464,0.00203227,86128.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918241889,0.00203227,86128.0,86118.0,0.02762456]
["bitfinex","BTCUSD",1740918242035,0.174161,86127.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918242238,0.0020295,86126.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918242490,0.174157,86129.0,86118.0,0.02662456]
["bitfinex","BTCUSD",1740918242715,0.00202811,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918242918,0.174155,86130.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918243124,0.00023354,86131.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918243321,0.00203081,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918243551,0.00203504,86130.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918243754,0.00203227,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918243907,0.00203225,86129.0,86119.0,0.175177]
["bitfinex","BTCUSD",1740918244108,0.00203088,86127.0,86119.0,0.001]
["bitfinex","BTCUSD",1740918244311,0.00023354,86131.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918244516,0.174155,86130.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918244726,0.17619004,86130.0,86120.0,0.175175]
["bitfinex","BTCUSD",1740918244918,0.00203504,86130.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918245115,0.00203504,86130.0,86120.0,0.232233]
["bitfinex","BTCUSD",1740918245319,0.00203504,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918245669,0.00203365,86129.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740918246050,0.00023354,86131.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740918246287,0.00203227,86128.0,86119.0,0.21723599]
["bitfinex","BTCUSD",1740918246466,0.00023354,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918246712,0.00203088,86127.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918246920,0.00023354,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918247339,0.00203504,86130.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918247542,0.00203504,86130.0,86124.0,0.001]
["bitfinex","BTCUSD",1740918247769,0.00023354,86131.0,86124.0,0.001]
["bitfinex","BTCUSD",1740918248007,0.174155,86130.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918248207,0.17619004,86130.0,86125.0,0.001]
["bitfinex","BTCUSD",1740918248417,0.17619004,86130.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918248599,0.00203504,86130.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918248751,0.00203504,86130.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918248959,0.00023354,86131.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918249165,0.00203365,86129.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918249368,0.00023354,86131.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918249572,0.00203227,86128.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918249768,0.00023354,86131.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918249994,0.00203088,86127.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918250190,0.00023354,86131.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918250482,0.00202377,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1740918250682,0.00023354,86131.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918250858,0.0020295,86126.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918251092,0.00023354,86131.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918251267,0.00202239,86125.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918251436,0.00023354,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918251780,0.00023354,86131.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740918251956,0.17438654,86131.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740918252158,0.00023354,86131.0,86123.0,0.004]
["bitfinex","BTCUSD",1740918252369,0.174155,86130.0,86123.0,0.004]
["bitfinex","BTCUSD",1740918253347,0.17438654,86131.0,86123.0,0.004]
["bitfinex","BTCUSD",1740918253691,0.00023354,86131.0,86119.0,0.232235]
["bitfinex","BTCUSD",1740918253841,0.17438654,86131.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918254053,0.00203504,86130.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918254256,0.00203504,86130.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740918254558,0.174157,86129.0,86123.0,0.002]
["bitfinex","BTCUSD",1740918254739,0.174157,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918254939,0.00203227,86128.0,86124.0,0.002]
["bitfinex","BTCUSD",1740918255328,0.174163,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918255506,0.174163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918255709,0.0020295,86126.0,86123.0,0.002]
["bitfinex","BTCUSD",1740918256019,0.174163,86127.0,86123.0,0.002]
["bitfinex","BTCUSD",1740918256185,0.00202811,86125.0,86123.0,0.002]
["bitfinex","BTCUSD",1740918256347,0.00023354,86131.0,86118.0,0.02562456]
["bitfinex","BTCUSD",1740918256548,0.17619104,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918256975,0.174157,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918257181,0.17619065,86129.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740918257395,0.00203365,86129.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918257635,0.00203365,86129.0,86121.0,0.232228]
["bitfinex","BTCUSD",1740918257866,0.00023354,86131.0,86124.0,0.001]
["bitfinex","BTCUSD",1740918258161,0.00203227,86128.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918258319,0.00023354,86131.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918258531,0.17610429,86130.0,86121.0,0.002]
["bitfinex","BTCUSD",1740918258746,0.17610429,86130.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740918258996,0.00194729,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918259809,0.174161,86127.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918260002,0.2341569,86129.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918260175,0.00194175,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918260473,0.174166,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918260767,0.00194036,86125.0,86121.0,0.002]
["bitfinex","BTCUSD",1740918260961,0.17610736,86125.0,86121.0,0.002]
["bitfinex","BTCUSD",1740918261117,0.174161,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918261322,0.00193898,86124.0,86120.0,0.177175]
["bitfinex","BTCUSD",1740918261524,0.174161,86127.0,86120.0,0.177175]
["bitfinex","BTCUSD",1740918261759,0.00193759,86123.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918261987,0.174161,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918262160,0.00194175,86126.0,86121.0,0.003]
["bitfinex","BTCUSD",1740918262380,0.00193621,86122.0,86121.0,0.003]
["bitfinex","BTCUSD",1740918262525,0.00194036,86125.0,86121.0,0.003]
["bitfinex","BTCUSD",1740918262918,0.00193898,86124.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918263375,0.00193759,86123.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918263590,0.232208,86130.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918263777,0.02775027,86124.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918263935,0.174161,86127.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918264148,0.00194175,86126.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918264761,0.174159,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918264963,0.00194173,86127.0,86121.0,0.178173]
["bitfinex","BTCUSD",1740918265196,0.00194173,86127.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918265348,0.00194173,86127.0,86119.0,0.0002123]
["bitfinex","BTCUSD",1740918265349,0.00194173,86127.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918265582,0.02755474,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918265984,0.00023354,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918266197,0.00023354,86130.0,86129.0,0.16078227]
["bitfinex","BTCUSD",1740918266397,0.00023354,86130.0,86129.0,0.15915699]
["bitfinex","BTCUSD",1740918266768,0.00023354,86130.0,86129.0,0.16078224]
["bitfinex","BTCUSD",1740918267534,0.00023354,86130.0,86129.0,0.15915699]
["bitfinex","BTCUSD",1740918267706,0.00023354,86130.0,86129.0,0.20495699]
["bitfinex","BTCUSD",1740918268675,0.00023354,86130.0,86129.0,0.20995699]
["bitfinex","BTCUSD",1740918271315,0.00023354,86130.0,86129.0,0.19495698]
["bitfinex","BTCUSD",1740918273109,0.3,86156.0,86129.0,0.0508]
["bitfinex","BTCUSD",1740918273323,0.174121,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918273753,0.00196441,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918273969,0.00196441,86146.0,86129.0,0.12824]
["bitfinex","BTCUSD",1740918274266,0.00196441,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918274463,0.174119,86148.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918274758,0.00196303,86145.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918274964,0.174119,86148.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918275101,0.17608864,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918275310,0.174127,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918275508,0.001961,86143.0,86129.0,0.12324]
["bitfinex","BTCUSD",1740918275714,0.001961,86143.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740918275924,0.001961,86143.0,86129.0,0.12324]
["bitfinex","BTCUSD",1740918276130,0.001961,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740918276328,0.174124,86146.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740918276329,0.174124,86146.0,86138.0,0.15913799]
["bitfinex","BTCUSD",1740918276837,0.00196377,86145.0,86138.0,0.15913799]
["bitfinex","BTCUSD",1740918277047,0.00196377,86145.0,86135.0,0.232191]
["bitfinex","BTCUSD",1740918277247,0.174121,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918277451,0.00196239,86144.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740918277662,0.174124,86146.0,86129.0,0.12324]
["bitfinex","BTCUSD",1740918278040,0.00196377,86145.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740918278857,0.174127,86144.0,86129.0,0.12324]
["bitfinex","BTCUSD",1740918279153,0.00196239,86144.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740918279438,0.00044563,86143.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740918279621,0.00240663,86143.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740918279821,0.00240663,86143.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740918280031,0.00240663,86143.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918280236,0.00240663,86143.0,86137.0,0.232188]
["bitfinex","BTCUSD",1740918280441,0.00240663,86143.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740918281036,0.00240663,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918281237,0.00240663,86143.0,86140.0,0.15913399]
["bitfinex","BTCUSD",1740918281736,0.00240663,86143.0,86137.0,0.232185]
["bitfinex","BTCUSD",1740918281939,0.00240663,86143.0,86129.0,0.1234522]
["bitfinex","BTCUSD",1740918282283,0.00044563,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918282481,0.00044563,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740918283125,0.00044563,86143.0,86142.0,0.220531]
["bitfinex","BTCUSD",1740918286274,0.00044563,86143.0,86142.0,0.20553099]
["bitfinex","BTCUSD",1740918288608,0.00044563,86143.0,86142.0,0.61887183]
["bitfinex","BTCUSD",1740918290225,0.00044563,86143.0,86142.0,0.6431114]
["bitfinex","BTCUSD",1740918290631,0.00044563,86143.0,86142.0,0.61887183]
["bitfinex","BTCUSD",1740918291208,0.00044563,86143.0,86142.0,0.60387182]
["bitfinex","BTCUSD",1740918293501,0.00044563,86143.0,86142.0,0.59987182]
["bitfinex","BTCUSD",1740918293879,0.00044563,86143.0,86142.0,0.60387182]
["bitfinex","BTCUSD",1740918294111,0.00044563,86143.0,86142.0,0.59987182]
["bitfinex","BTCUSD",1740918294530,0.00044563,86143.0,86142.0,0.60487182]
["bitfinex","BTCUSD",1740918296276,0.00044563,86143.0,86142.0,0.58987181]
["bitfinex","BTCUSD",1740918296453,0.00044563,86143.0,86142.0,0.46074084]
["bitfinex","BTCUSD",1740918297407,0.00044563,86143.0,86142.0,0.63487184]
["bitfinex","BTCUSD",1740918298175,0.00044563,86143.0,86142.0,0.62987184]
["bitfinex","BTCUSD",1740918298581,0.00044563,86143.0,86142.0,0.63487184]
["bitfinex","BTCUSD",1740918301256,0.00044563,86143.0,86142.0,0.61987183]
["bitfinex","BTCUSD",1740918303824,0.00044563,86143.0,86142.0,0.62008393]
["bitfinex","BTCUSD",1740918304730,0.00044563,86143.0,86142.0,0.60554308]
["bitfinex","BTCUSD",1740918306360,0.00044563,86143.0,86142.0,0.59054307]
["bitfinex","BTCUSD",1740918308636,0.00044563,86143.0,86142.0,0.58554307]
["bitfinex","BTCUSD",1740918308831,0.00044563,86143.0,86142.0,0.59154307]
["bitfinex","BTCUSD",1740918310143,0.00044563,86143.0,86142.0,0.60608392]
["bitfinex","BTCUSD",1740918311120,0.00044563,86143.0,86142.0,0.90608392]
["bitfinex","BTCUSD",1740918311316,0.00044563,86143.0,86142.0,0.88508391]
["bitfinex","BTCUSD",1740918311518,0.00044563,86143.0,86142.0,0.89208391]
["bitfinex","BTCUSD",1740918316223,0.00044563,86143.0,86142.0,0.89068394]
["bitfinex","BTCUSD",1740918316523,0.00044563,86143.0,86142.0,0.8770839]
["bitfinex","BTCUSD",1740918319360,0.00044563,86143.0,86142.0,0.9233839]
["bitfinex","BTCUSD",1740918321474,0.00044563,86143.0,86142.0,0.90838389]
["bitfinex","BTCUSD",1740918324422,0.00044563,86143.0,86142.0,0.90138389]
["bitfinex","BTCUSD",1740918325278,0.00044563,86143.0,86142.0,0.90838389]
["bitfinex","BTCUSD",1740918325496,0.00044563,86143.0,86142.0,0.95138389]
["bitfinex","BTCUSD",1740918325892,0.00044563,86143.0,86142.0,0.95838389]
["bitfinex","BTCUSD",1740918326259,0.00044563,86143.0,86142.0,0.94338388]
["bitfinex","BTCUSD",1740918327468,0.00044563,86143.0,86142.0,0.93638388]
["bitfinex","BTCUSD",1740918327875,0.00044563,86143.0,86142.0,0.94338388]
["bitfinex","BTCUSD",1740918331339,0.00044563,86143.0,86142.0,0.92838387]
["bitfinex","BTCUSD",1740918334362,6.3e-07,86143.0,86142.0,0.92838387]
["bitfinex","BTCUSD",1740918335268,6.3e-07,86143.0,86142.0,2.42838387]
["bitfinex","BTCUSD",1740918336486,6.3e-07,86143.0,86142.0,2.41338386]
["bitfinex","BTCUSD",1740918338187,6.3e-07,86143.0,86142.0,2.40638386]
["bitfinex","BTCUSD",1740918338381,6.3e-07,86143.0,86142.0,2.41338386]
["bitfinex","BTCUSD",1740918338589,6.3e-07,86143.0,86142.0,2.46338386]
["bitfinex","BTCUSD",1740918341190,6.3e-07,86143.0,86142.0,2.44838385]
["bitfinex","BTCUSD",1740918343858,6.3e-07,86143.0,86142.0,2.39838385]
["bitfinex","BTCUSD",1740918345176,6.3e-07,86143.0,86142.0,2.44838385]
["bitfinex","BTCUSD",1740918345399,6.3e-07,86143.0,86142.0,2.34838385]
["bitfinex","BTCUSD",1740918345619,6.3e-07,86143.0,86142.0,2.39838385]
["bitfinex","BTCUSD",1740918346391,6.3e-07,86143.0,86142.0,2.38338384]
["bitfinex","BTCUSD",1740918347423,6.3e-07,86143.0,86142.0,2.43338384]
["bitfinex","BTCUSD",1740918348853,0.00599749,86183.0,86145.0,0.05]
["bitfinex","BTCUSD",1740918349097,0.17405,86182.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918349396,0.00179282,86181.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918350421,0.00179282,86181.0,86169.0,0.07732]
["bitfinex","BTCUSD",1740918350626,0.174054,86180.0,86169.0,0.251396]
["bitfinex","BTCUSD",1740918350836,0.02186612,86183.0,86169.0,0.07732]
["bitfinex","BTCUSD",1740918351035,0.00179031,86179.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918351352,0.00178905,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918351778,0.02186612,86183.0,86169.0,0.07732]
["bitfinex","BTCUSD",1740918351960,0.0831,86176.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740918352332,0.00196381,86175.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918352530,0.0831,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918352759,0.08506519,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918353163,0.0831,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918354570,0.0831,86176.0,86175.0,0.176064]
["bitfinex","BTCUSD",1740918356263,0.0831,86176.0,86175.0,0.16106399]
["bitfinex","BTCUSD",1740918360847,0.0831,86176.0,86175.0,0.002]
["bitfinex","BTCUSD",1740918361247,0.08506936,86176.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918361540,0.08506936,86176.0,86169.0,0.309421]
["bitfinex","BTCUSD",1740918361739,0.08506936,86176.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740918361939,0.0831,86176.0,86169.0,0.07732]
["bitfinex","BTCUSD",1740918362170,0.00196797,86175.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740918362382,0.00196797,86175.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918362585,0.08354542,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918363259,0.08551477,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918363644,0.08354542,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918364369,0.08354542,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918364548,0.08354542,86176.0,86175.0,0.175064]
["bitfinex","BTCUSD",1740918365393,0.08354542,86176.0,86175.0,0.001]
["bitfinex","BTCUSD",1740918365578,0.08551477,86176.0,86175.0,0.001]
["bitfinex","BTCUSD",1740918366355,0.08551477,86176.0,86174.0,0.16006599]
["bitfinex","BTCUSD",1740918366586,0.174074,86171.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918366791,0.08551477,86176.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918366985,0.00178278,86170.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918367216,0.174064,86175.0,86168.0,0.251358]
["bitfinex","BTCUSD",1740918367589,0.00178781,86174.0,86168.0,0.251358]
["bitfinex","BTCUSD",1740918367833,0.00178781,86174.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918368034,0.174072,86172.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918368222,0.174072,86172.0,86168.0,0.08028]
["bitfinex","BTCUSD",1740918368420,0.17585703,86171.0,86168.0,0.08028]
["bitfinex","BTCUSD",1740918368682,0.17585703,86171.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918368858,0.00178403,86171.0,86168.0,0.07928]
["bitfinex","BTCUSD",1740918369077,0.174072,86171.0,86168.0,0.07928]
["bitfinex","BTCUSD",1740918369630,0.00178277,86170.0,86168.0,0.07928]
["bitfinex","BTCUSD",1740918369828,0.00178277,86170.0,86168.0,0.253358]
["bitfinex","BTCUSD",1740918370053,0.08354542,86176.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918370263,0.08354542,86176.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918370469,0.08354542,86176.0,86168.0,0.312382]
["bitfinex","BTCUSD",1740918370686,0.08354542,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918371111,0.25760742,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918371313,0.25760742,86176.0,86169.0,0.15907599]
["bitfinex","BTCUSD",1740918371733,0.25760742,86176.0,86168.0,0.252358]
["bitfinex","BTCUSD",1740918371944,0.25760742,86176.0,86168.0,0.251358]
["bitfinex","BTCUSD",1740918372364,0.25760742,86176.0,86169.0,0.001]
["bitfinex","BTCUSD",1740918372575,0.174064,86175.0,86169.0,0.001]
["bitfinex","BTCUSD",1740918373829,0.174072,86171.0,86168.0,0.07728]
["bitfinex","BTCUSD",1740918374054,0.174072,86171.0,86168.0,0.07828]
["bitfinex","BTCUSD",1740918374262,0.00178277,86170.0,86168.0,0.0784921]
["bitfinex","BTCUSD",1740918374448,0.00178277,86170.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918374659,0.17407,86172.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918374827,0.00178151,86169.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918375050,0.17407,86172.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918375261,0.00178151,86169.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918375452,0.17407,86172.0,86168.0,0.0814921]
["bitfinex","BTCUSD",1740918375649,0.00178151,86169.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918375850,0.232088,86174.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918376049,0.00178151,86169.0,86168.0,0.0774921]
["bitfinex","BTCUSD",1740918376405,0.00178151,86169.0,86168.0,0.06249209]
["bitfinex","BTCUSD",1740918376649,0.174076,86169.0,86168.0,0.0002121]
["bitfinex","BTCUSD",1740918376825,0.17585751,86169.0,86168.0,0.0002121]
["bitfinex","BTCUSD",1740918377593,0.17585751,86169.0,86168.0,0.0042121]
["bitfinex","BTCUSD",1740918378177,0.17585751,86169.0,86168.0,0.0002121]
["bitfinex","BTCUSD",1740918378385,0.17585751,86169.0,86168.0,0.0042121]
["bitfinex","BTCUSD",1740918381325,0.174079,86168.0,86161.0,0.16330309]
["bitfinex","BTCUSD",1740918381631,0.00177899,86167.0,86161.0,0.16330309]
["bitfinex","BTCUSD",1740918381903,0.00177899,86167.0,86157.0,0.07728]
["bitfinex","BTCUSD",1740918382045,0.00177899,86167.0,86162.0,0.174088]
["bitfinex","BTCUSD",1740918382389,0.00177773,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918382567,0.00177773,86166.0,86161.0,0.004]
["bitfinex","BTCUSD",1740918382768,0.00177773,86166.0,86161.0,0.178091]
["bitfinex","BTCUSD",1740918382968,0.174079,86168.0,86159.0,0.232126]
["bitfinex","BTCUSD",1740918383121,0.17585999,86167.0,86162.0,0.004]
["bitfinex","BTCUSD",1740918383310,0.17585999,86167.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740918383518,0.00177899,86167.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740918383719,0.00177773,86166.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740918383925,0.174081,86167.0,86161.0,0.174091]
["bitfinex","BTCUSD",1740918384147,0.00186656,86166.0,86157.0,0.232134]
["bitfinex","BTCUSD",1740918384355,0.174083,86166.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740918384576,0.00186518,86165.0,86156.0,0.0463]
["bitfinex","BTCUSD",1740918384789,0.00186518,86165.0,86161.0,0.004]
["bitfinex","BTCUSD",1740918384988,0.174078,86168.0,86161.0,0.004]
["bitfinex","BTCUSD",1740918385167,0.00188373,86164.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740918385368,0.174078,86168.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740918385540,0.00188788,86167.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740918386218,0.00188788,86167.0,86160.0,0.1743051]
["bitfinex","BTCUSD",1740918386423,0.17596988,86167.0,86160.0,0.1743061]
["bitfinex","BTCUSD",1740918386626,0.00188788,86167.0,86161.0,0.004]
["bitfinex","BTCUSD",1740918387059,0.17452142,86169.0,86161.0,0.178091]
["bitfinex","BTCUSD",1740918387260,0.0018865,86166.0,86161.0,0.178091]
["bitfinex","BTCUSD",1740918387499,0.17452142,86169.0,86161.0,0.178091]
["bitfinex","BTCUSD",1740918387745,0.00188512,86165.0,86161.0,0.178091]
["bitfinex","BTCUSD",1740918387956,0.174081,86167.0,86160.0,0.1743061]
["bitfinex","BTCUSD",1740918388172,0.17408,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918388386,0.0018865,86166.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918388599,0.00188788,86167.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918388826,0.00188512,86165.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918389041,0.0018865,86166.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918389254,0.17452142,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918389487,0.00188512,86165.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918389703,0.00044542,86169.0,86160.0,0.0002121]
["bitfinex","BTCUSD",1740918389912,0.00188373,86164.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918390122,0.17452142,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918390344,0.00188235,86163.0,86160.0,0.0002121]
["bitfinex","BTCUSD",1740918390580,0.17408,86167.0,86160.0,0.1743061]
["bitfinex","BTCUSD",1740918390830,0.00044542,86169.0,86160.0,0.0002121]
["bitfinex","BTCUSD",1740918391013,0.0018865,86166.0,86160.0,0.0002121]
["bitfinex","BTCUSD",1740918391241,0.174087,86164.0,86160.0,0.0002121]
["bitfinex","BTCUSD",1740918391460,0.174087,86164.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918391651,0.00188235,86163.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740918391931,0.00188235,86163.0,86153.0,0.07728]
["bitfinex","BTCUSD",1740918391932,0.00188235,86163.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918392189,0.00188235,86163.0,86153.0,0.07728]
["bitfinex","BTCUSD",1740918392418,0.00188235,86163.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918392612,0.174087,86164.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918392824,0.00188097,86162.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918393063,0.00188233,86163.0,86160.0,0.002]
["bitfinex","BTCUSD",1740918393265,0.00187956,86161.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918393505,0.174084,86165.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918393677,0.00187818,86160.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918393951,0.174082,86166.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918394159,0.17452142,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918394364,0.174084,86166.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918394487,0.174083,86166.0,86153.0,0.07728]
["bitfinex","BTCUSD",1740918394686,0.00188509,86165.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918394891,0.00188509,86165.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740918395126,0.00188509,86165.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740918395470,0.00188371,86164.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740918395880,0.17408,86167.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918396086,0.00188233,86163.0,86153.0,0.07728]
["bitfinex","BTCUSD",1740918396288,0.174078,86168.0,86160.0,0.15909399]
["bitfinex","BTCUSD",1740918396716,0.00188786,86167.0,86153.0,0.07728]
["bitfinex","BTCUSD",1740918396915,0.00188786,86167.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918397110,0.174078,86169.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918397334,0.00188648,86166.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918397547,0.174078,86169.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918397737,0.00188509,86165.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918397962,0.174078,86169.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918398397,0.00188924,86168.0,86162.0,0.0016248]
["bitfinex","BTCUSD",1740918398601,0.00188924,86168.0,86167.0,0.29988]
["bitfinex","BTCUSD",1740918398858,0.00044542,86176.0,86167.0,0.29988]
["bitfinex","BTCUSD",1740918398859,0.00044542,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918399636,0.00044542,86176.0,86173.0,0.232089]
["bitfinex","BTCUSD",1740918399871,0.00044542,86176.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740918400100,0.00044542,86176.0,86167.0,0.1258]
["bitfinex","BTCUSD",1740918400342,0.00189287,86175.0,86167.0,0.1258]
["bitfinex","BTCUSD",1740918400542,0.00189287,86175.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918400812,0.00189149,86174.0,86169.0,0.232099]
["bitfinex","BTCUSD",1740918401017,0.00189149,86174.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918401225,0.00044542,86176.0,86172.0,0.15906899]
["bitfinex","BTCUSD",1740918401377,0.00189011,86173.0,86172.0,0.15906899]
["bitfinex","BTCUSD",1740918401579,0.00044542,86176.0,86172.0,0.15906899]
["bitfinex","BTCUSD",1740918401839,0.00044542,86176.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740918402205,0.00044542,86176.0,86167.0,0.1258]
["bitfinex","BTCUSD",1740918402400,0.00044542,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918403726,0.00044542,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918403945,0.00189287,86175.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918405466,0.00044542,86176.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918405685,0.00044542,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918405896,0.00044542,86176.0,86174.0,0.001]
["bitfinex","BTCUSD",1740918406063,0.00044542,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918406266,0.00044542,86176.0,86175.0,0.15906399]
["bitfinex","BTCUSD",1740918408392,0.00044542,86176.0,86175.0,0.16068853]
["bitfinex","BTCUSD",1740918409810,0.00044542,86176.0,86175.0,0.16168853]
["bitfinex","BTCUSD",1740918410438,0.00044542,86176.0,86175.0,0.24228853]
["bitfinex","BTCUSD",1740918411241,0.00044542,86176.0,86175.0,0.22728852]
["bitfinex","BTCUSD",1740918412050,0.00044542,86176.0,86175.0,0.27248852]
["bitfinex","BTCUSD",1740918412202,0.00044542,86176.0,86175.0,0.27086398]
["bitfinex","BTCUSD",1740918413061,0.00044542,86176.0,86175.0,0.58440483]
["bitfinex","BTCUSD",1740918413469,0.00144542,86176.0,86175.0,0.88260472]
["bitfinex","BTCUSD",1740918416281,0.232394,86209.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740918416504,0.23278903,86209.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740918416836,0.00212844,86208.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740918417036,0.174001,86206.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740918417418,0.00212392,86205.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740918417919,0.00212392,86205.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740918418327,0.173998,86208.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740918418852,0.00212699,86207.0,86198.0,0.232022]
["bitfinex","BTCUSD",1740918419060,0.00212699,86207.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740918419284,0.02714359,86209.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740918419418,0.00213702,86206.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740918419626,0.173998,86208.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740918419822,0.00213549,86205.0,86192.0,0.0785]
["bitfinex","BTCUSD",1740918420181,0.00213395,86204.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918420386,0.02714359,86209.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918420688,0.00214009,86208.0,86192.0,0.0785]
["bitfinex","BTCUSD",1740918420888,0.00214009,86208.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740918421118,0.02714359,86209.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740918421300,0.02714359,86209.0,86207.0,0.15899899]
["bitfinex","BTCUSD",1740918422136,0.00079503,86209.0,86192.0,0.0785]
["bitfinex","BTCUSD",1740918422335,0.00079503,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740918424061,0.00083503,86209.0,86208.0,0.1756208]
["bitfinex","BTCUSD",1740918424385,0.00083503,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740918426498,0.00083503,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918426692,0.00051477,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918426927,0.00051477,86209.0,86208.0,0.16199699]
["bitfinex","BTCUSD",1740918427473,0.00051477,86209.0,86208.0,0.003]
["bitfinex","BTCUSD",1740918428402,0.00051477,86209.0,86208.0,0.176997]
["bitfinex","BTCUSD",1740918429685,0.00051477,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740918429889,0.00051477,86209.0,86208.0,0.175997]
["bitfinex","BTCUSD",1740918430758,0.00051477,86209.0,86208.0,0.17562087]
["bitfinex","BTCUSD",1740918431332,0.00051477,86209.0,86208.0,0.16062086]
["bitfinex","BTCUSD",1740918431668,0.00051477,86209.0,86208.0,0.16262086]
["bitfinex","BTCUSD",1740918432007,0.00051477,86209.0,86208.0,0.16099699]
["bitfinex","BTCUSD",1740918433020,0.00051477,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918433426,0.00051477,86209.0,86208.0,0.16199699]
["bitfinex","BTCUSD",1740918434035,0.00051477,86209.0,86208.0,0.16299699]
["bitfinex","BTCUSD",1740918435396,0.00096019,86209.0,86208.0,0.16299699]
["bitfinex","BTCUSD",1740918436375,0.00096019,86209.0,86208.0,0.14799698]
["bitfinex","BTCUSD",1740918440466,0.00096019,86209.0,86208.0,0.004]
["bitfinex","BTCUSD",1740918440859,0.00309139,86209.0,86208.0,0.004]
["bitfinex","BTCUSD",1740918441068,0.00096019,86209.0,86208.0,0.177997]
["bitfinex","BTCUSD",1740918441384,0.00096019,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918441705,0.00309447,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918441918,0.00096019,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918442145,0.00309139,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918442363,0.00096019,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918443741,0.00096019,86209.0,86208.0,0.16099699]
["bitfinex","BTCUSD",1740918444115,0.00096019,86209.0,86207.0,0.173997]
["bitfinex","BTCUSD",1740918444116,0.00309138,86209.0,86207.0,0.173997]
["bitfinex","BTCUSD",1740918444316,0.00096019,86209.0,86208.0,0.002]
["bitfinex","BTCUSD",1740918444517,0.00096019,86209.0,86208.0,0.175997]
["bitfinex","BTCUSD",1740918444731,0.00096019,86209.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740918444957,0.00096019,86209.0,86208.0,0.174997]
["bitfinex","BTCUSD",1740918446381,0.00096019,86209.0,86208.0,0.15899699]
["bitfinex","BTCUSD",1740918447912,0.00096019,86209.0,86208.0,0.15920909]
["bitfinex","BTCUSD",1740918448960,0.00309292,86209.0,86208.0,0.0002121]
["bitfinex","BTCUSD",1740918450900,0.17708792,86209.0,86208.0,0.0002121]
["bitfinex","BTCUSD",1740918451066,0.00309292,86209.0,86208.0,0.0002121]
["bitfinex","BTCUSD",1740918451284,0.00309292,86209.0,86205.0,0.15921509]
["bitfinex","BTCUSD",1740918452407,0.00309292,86209.0,86204.0,0.0461]
["bitfinex","BTCUSD",1740918452597,0.00309292,86209.0,86204.0,0.220104]
["bitfinex","BTCUSD",1740918453017,0.00309292,86209.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740918454806,0.00309292,86209.0,86204.0,0.0461]
["bitfinex","BTCUSD",1740918455008,0.231999,86207.0,86192.0,0.0002121]
["bitfinex","BTCUSD",1740918455210,0.00212966,86206.0,86192.0,0.0002121]
["bitfinex","BTCUSD",1740918455415,0.231999,86207.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740918455621,0.174009,86203.0,86196.0,0.17402]
["bitfinex","BTCUSD",1740918455815,0.00212352,86202.0,86192.0,0.0002121]
["bitfinex","BTCUSD",1740918455995,0.00096019,86209.0,86192.0,0.0002121]
["bitfinex","BTCUSD",1740918456194,0.00213582,86208.0,86206.0,0.174]
["bitfinex","BTCUSD",1740918456459,0.00096019,86209.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740918456753,0.00096019,86209.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740918456960,0.00096019,86209.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740918457113,0.0021389,86208.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740918457314,0.0021389,86208.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740918457518,0.04090741,86208.0,86193.0,0.06119999]
["bitfinex","BTCUSD",1740918457744,0.00213428,86207.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740918457951,0.174007,86203.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918458286,0.00213583,86202.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918458449,0.00213583,86202.0,86193.0,0.232037]
["bitfinex","BTCUSD",1740918458637,0.17614583,86202.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740918458836,0.17401,86202.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740918459114,0.00213737,86201.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918459521,0.0782,86208.0,86195.0,0.174022]
["bitfinex","BTCUSD",1740918459723,0.0782,86208.0,86194.0,0.232034]
["bitfinex","BTCUSD",1740918459724,0.00213738,86200.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740918459925,0.174012,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740918460097,0.0782,86208.0,86192.0,0.1742411]
["bitfinex","BTCUSD",1740918460098,0.174017,86198.0,86192.0,0.1742411]
["bitfinex","BTCUSD",1740918460324,0.00213892,86200.0,86192.0,0.0002121]
["bitfinex","BTCUSD",1740918460444,0.174022,86196.0,86193.0,0.0002121]
["bitfinex","BTCUSD",1740918460641,0.0782,86208.0,86193.0,0.0002121]
["bitfinex","BTCUSD",1740918460890,0.00213432,86195.0,86193.0,0.0002121]
["bitfinex","BTCUSD",1740918461088,0.0782,86208.0,86199.0,0.174015]
["bitfinex","BTCUSD",1740918461291,0.174001,86206.0,86193.0,0.0002121]
["bitfinex","BTCUSD",1740918461493,0.00215429,86207.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918461696,0.00215122,86205.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740918461898,0.00212599,86206.0,86197.0,0.232026]
["bitfinex","BTCUSD",1740918462105,0.00212965,86205.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918462259,0.173999,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918462460,0.00213427,86204.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740918462672,0.173999,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918462898,0.00213582,86204.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918463117,0.173999,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918463363,0.00213428,86203.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918463560,0.173999,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918463961,0.00214042,86207.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918464618,0.00214042,86207.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740918464774,0.00214042,86207.0,86194.0,0.1243]
["bitfinex","BTCUSD",1740918464775,0.174002,86206.0,86194.0,0.356334]
["bitfinex","BTCUSD",1740918464964,0.00213735,86205.0,86194.0,0.356334]
["bitfinex","BTCUSD",1740918465160,0.00213735,86205.0,86195.0,0.232032]
["bitfinex","BTCUSD",1740918465427,0.00096019,86209.0,86194.0,0.1243]
["bitfinex","BTCUSD",1740918465629,0.00214504,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918465785,0.17614204,86208.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918465988,0.17614204,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918466219,0.173999,86207.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918466394,0.00213735,86206.0,86201.0,0.15901099]
["bitfinex","BTCUSD",1740918466754,0.00213735,86206.0,86199.0,0.232019]
["bitfinex","BTCUSD",1740918466968,0.00213735,86206.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740918467080,0.173998,86208.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740918467287,0.00213581,86205.0,86201.0,0.17401]
["bitfinex","BTCUSD",1740918467489,0.173998,86208.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918467743,0.00213427,86204.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918467993,0.174001,86207.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918468220,0.00213274,86203.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740918468475,0.174001,86206.0,86199.0,0.232019]
["bitfinex","BTCUSD",1740918468688,0.174001,86206.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740918468913,0.00202332,86205.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740918469122,0.173998,86208.0,86194.0,0.1243]
["bitfinex","BTCUSD",1740918469307,0.173998,86208.0,86202.0,0.174007]
["bitfinex","BTCUSD",1740918469538,0.00202793,86207.0,86202.0,0.174007]
["bitfinex","BTCUSD",1740918470686,0.173998,86208.0,86202.0,0.174007]
["bitfinex","BTCUSD",1740918471119,0.00202485,86207.0,86202.0,0.174007]
["bitfinex","BTCUSD",1740918471347,0.00202485,86207.0,86202.0,0.15900699]
["bitfinex","BTCUSD",1740918471562,0.173998,86208.0,86202.0,0.15900699]
["bitfinex","BTCUSD",1740918472030,0.00202485,86207.0,86197.0,0.232025]
["bitfinex","BTCUSD",1740918472264,0.00096019,86209.0,86194.0,0.1243]
["bitfinex","BTCUSD",1740918472490,0.00096019,86209.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918472771,0.00202638,86208.0,86202.0,0.174008]
["bitfinex","BTCUSD",1740918472992,0.00044542,86205.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740918473220,0.00044542,86205.0,86200.0,0.232017]
["bitfinex","BTCUSD",1740918473221,0.00044542,86205.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918473446,0.00202178,86204.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740918473688,0.00202178,86204.0,86194.0,0.1245121]
["bitfinex","BTCUSD",1740918473919,0.00202178,86204.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740918474124,0.00044542,86205.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740918474503,0.00044542,86205.0,86204.0,0.173005]
["bitfinex","BTCUSD",1740918476254,0.00044542,86205.0,86204.0,0.178005]
["bitfinex","BTCUSD",1740918476382,0.00044542,86205.0,86204.0,0.16300499]
["bitfinex","BTCUSD",1740918476617,0.00044542,86205.0,86204.0,0.005]
["bitfinex","BTCUSD",1740918477025,0.17444842,86205.0,86204.0,0.005]
["bitfinex","BTCUSD",1740918477728,0.00044542,86205.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918477961,0.174005,86204.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918479034,0.00202487,86203.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918479677,0.00202487,86203.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918480042,0.00202487,86203.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918480378,0.17295596,86204.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918480577,0.00191084,86202.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918480728,0.00191238,86203.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918480938,0.0019093,86201.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918481139,0.00191084,86202.0,86197.0,0.174019]
["bitfinex","BTCUSD",1740918481341,0.00190777,86200.0,86197.0,0.15901899]
["bitfinex","BTCUSD",1740918481660,0.0019093,86201.0,86194.0,0.0467121]
["bitfinex","BTCUSD",1740918481873,0.174024,86195.0,86194.0,0.0002121]
["bitfinex","BTCUSD",1740918482087,0.174023,86196.0,86194.0,0.0002121]
["bitfinex","BTCUSD",1740918482446,0.00190009,86195.0,86194.0,0.0002121]
["bitfinex","BTCUSD",1740918482842,0.08194542,86205.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918482985,0.174009,86203.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918483183,0.00191084,86202.0,86198.0,0.005]
["bitfinex","BTCUSD",1740918483547,0.00044542,86205.0,86194.0,0.2322461]
["bitfinex","BTCUSD",1740918483548,0.00044542,86205.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740918483766,0.00044542,86205.0,86198.0,0.173017]
["bitfinex","BTCUSD",1740918483990,0.174007,86203.0,86194.0,0.0062121]
["bitfinex","BTCUSD",1740918484247,0.00190775,86204.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918484447,0.00190775,86203.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918485076,0.00190775,86203.0,86200.0,0.174012]
["bitfinex","BTCUSD",1740918485512,0.00044542,86205.0,86197.0,0.2322361]
["bitfinex","BTCUSD",1740918485743,0.00190622,86202.0,86198.0,0.174017]
["bitfinex","BTCUSD",1740918485968,0.232007,86204.0,86197.0,0.0002121]
["bitfinex","BTCUSD",1740918486204,0.174017,86198.0,86197.0,0.0002121]
["bitfinex","BTCUSD",1740918486416,0.313521,86199.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918486644,0.00189699,86198.0,86187.0,0.232051]
["bitfinex","BTCUSD",1740918486842,0.00189699,86198.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918486843,0.174018,86198.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740918487047,0.00190933,86197.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740918487323,0.17592933,86197.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740918487556,0.00190933,86197.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918487809,0.174027,86194.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740918488026,0.174029,86193.0,86185.0,0.03584839]
["bitfinex","BTCUSD",1740918488244,0.00189085,86193.0,86185.0,0.03584839]
["bitfinex","BTCUSD",1740918488519,0.232027,86197.0,86185.0,0.03584839]
["bitfinex","BTCUSD",1740918488711,0.00191244,86192.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740918488930,0.232007,86204.0,86185.0,0.03584839]
["bitfinex","BTCUSD",1740918489149,0.232007,86204.0,86186.0,0.232056]
["bitfinex","BTCUSD",1740918489378,0.174024,86195.0,86191.0,0.003]
["bitfinex","BTCUSD",1740918489611,0.00192471,86203.0,86191.0,0.003]
["bitfinex","BTCUSD",1740918489840,0.174029,86193.0,86191.0,0.003]
["bitfinex","BTCUSD",1740918490066,0.232022,86199.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918490272,0.00190935,86192.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740918490471,0.174026,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740918490711,0.232027,86197.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740918490712,0.00190628,86191.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740918490886,0.174028,86193.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918491063,0.174028,86193.0,86191.0,0.004]
["bitfinex","BTCUSD",1740918491270,0.174028,86193.0,86187.0,0.16303999]
["bitfinex","BTCUSD",1740918491901,0.232036,86194.0,86186.0,0.174041]
["bitfinex","BTCUSD",1740918492058,0.174032,86191.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918492257,0.232036,86194.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918492466,0.174032,86191.0,86185.0,0.20789239]
["bitfinex","BTCUSD",1740918492662,0.174028,86193.0,86186.0,0.174041]
["bitfinex","BTCUSD",1740918492865,0.232036,86194.0,86186.0,0.179041]
["bitfinex","BTCUSD",1740918493066,0.232007,86204.0,86186.0,0.005]
["bitfinex","BTCUSD",1740918493263,0.20689301,86194.0,86185.0,0.26590539]
["bitfinex","BTCUSD",1740918493509,0.174027,86194.0,86185.0,0.26590539]
["bitfinex","BTCUSD",1740918493714,0.174027,86194.0,86185.0,0.27090539]
["bitfinex","BTCUSD",1740918493872,0.23203,86196.0,86185.0,0.27090539]
["bitfinex","BTCUSD",1740918494073,0.00191089,86193.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918494284,0.001,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740918494489,0.00190935,86192.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740918494701,0.00191089,86193.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740918495029,0.03376427,86194.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740918495251,0.00190935,86193.0,86185.0,0.26990639]
["bitfinex","BTCUSD",1740918495596,0.232038,86193.0,86185.0,0.03784839]
["bitfinex","BTCUSD",1740918495814,0.347926,86226.0,86185.0,0.03384839]
["bitfinex","BTCUSD",1740918496003,0.17594344,86192.0,86185.0,0.03784839]
["bitfinex","BTCUSD",1740918496196,0.174032,86191.0,86185.0,0.03784839]
["bitfinex","BTCUSD",1740918496516,0.1759429,86191.0,86185.0,0.02284838]
["bitfinex","BTCUSD",1740918496633,0.1759429,86191.0,86185.0,0.01884838]
["bitfinex","BTCUSD",1740918496854,0.1759439,86191.0,86185.0,0.01884838]
["bitfinex","BTCUSD",1740918497247,0.0019109,86191.0,86181.0,0.0757]
["bitfinex","BTCUSD",1740918497473,0.174034,86190.0,86182.0,0.174049]
["bitfinex","BTCUSD",1740918497721,0.03330958,86194.0,86177.0,0.232079]
["bitfinex","BTCUSD",1740918497933,0.03330958,86194.0,86185.0,0.005]
["bitfinex","BTCUSD",1740918497934,0.00190783,86189.0,86185.0,0.005]
["bitfinex","BTCUSD",1740918498121,0.174034,86190.0,86185.0,0.0052121]
["bitfinex","BTCUSD",1740918498255,0.00190629,86188.0,86185.0,0.0052121]
["bitfinex","BTCUSD",1740918498455,0.03391919,86194.0,86185.0,0.0052121]
["bitfinex","BTCUSD",1740918498676,0.174042,86186.0,86185.0,0.0052121]
["bitfinex","BTCUSD",1740918498885,0.174042,86186.0,86185.0,0.0002121]
["bitfinex","BTCUSD",1740918499092,0.17592202,86186.0,86185.0,0.0002121]
["bitfinex","BTCUSD",1740918499299,0.17592202,86186.0,86185.0,0.0012121]
["bitfinex","BTCUSD",1740918500145,0.17592202,86186.0,86185.0,0.0052121]
["bitfinex","BTCUSD",1740918500550,0.17592202,86186.0,86185.0,0.0042121]
["bitfinex","BTCUSD",1740918501203,0.00188002,86186.0,86171.0,0.16349519]
["bitfinex","BTCUSD",1740918501404,0.174058,86179.0,86171.0,0.16349519]
["bitfinex","BTCUSD",1740918501580,0.00185668,86178.0,86171.0,0.16349519]
["bitfinex","BTCUSD",1740918501828,0.00185668,86178.0,86169.0,0.0496]
["bitfinex","BTCUSD",1740918502026,0.232048,86189.0,86169.0,0.0496]
["bitfinex","BTCUSD",1740918502027,0.174056,86179.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740918502325,0.17591722,86178.0,86171.0,0.178071]
["bitfinex","BTCUSD",1740918502502,0.00185822,86178.0,86171.0,0.006]
["bitfinex","BTCUSD",1740918502701,0.00194068,86178.0,86171.0,0.180072]
["bitfinex","BTCUSD",1740918503071,8.246e-05,86178.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918503276,0.00185515,86177.0,86171.0,0.009]
["bitfinex","BTCUSD",1740918503698,0.00185515,86177.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918503913,0.00185515,86177.0,86169.0,0.0496]
["bitfinex","BTCUSD",1740918504135,0.00185515,86177.0,86171.0,0.007]
["bitfinex","BTCUSD",1740918504272,0.17591615,86177.0,86171.0,0.01]
["bitfinex","BTCUSD",1740918504468,0.00108246,86178.0,86171.0,0.01]
["bitfinex","BTCUSD",1740918504669,0.0018536,86177.0,86171.0,0.01]
["bitfinex","BTCUSD",1740918504903,0.0018536,86177.0,86171.0,0.013]
["bitfinex","BTCUSD",1740918505365,0.174065,86175.0,86171.0,0.006]
["bitfinex","BTCUSD",1740918505532,0.001,86177.0,86171.0,0.006]
["bitfinex","BTCUSD",1740918505860,0.174066,86174.0,86171.0,0.006]
["bitfinex","BTCUSD",1740918506383,0.00184745,86173.0,86164.0,0.22311299]
["bitfinex","BTCUSD",1740918506579,0.00184745,86173.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740918506807,0.174066,86174.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740918507011,0.00184592,86172.0,86162.0,0.0766]
["bitfinex","BTCUSD",1740918507247,0.001,86177.0,86171.0,0.001]
["bitfinex","BTCUSD",1740918507248,0.00184745,86173.0,86171.0,0.001]
["bitfinex","BTCUSD",1740918507398,0.001,86177.0,86171.0,0.175072]
["bitfinex","BTCUSD",1740918507608,0.001,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918507802,0.001,86177.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740918507993,0.00185207,86176.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740918508400,0.00185207,86176.0,86171.0,0.003]
["bitfinex","BTCUSD",1740918508596,0.17414046,86178.0,86171.0,0.003]
["bitfinex","BTCUSD",1740918508798,0.001,86173.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918509020,0.001,86173.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918509226,0.17414046,86178.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918509427,0.0018536,86177.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918509627,0.001,86176.0,86171.0,0.176072]
["bitfinex","BTCUSD",1740918509844,0.001,86176.0,86171.0,0.002]
["bitfinex","BTCUSD",1740918510047,0.00185053,86175.0,86170.0,0.1742861]
["bitfinex","BTCUSD",1740918510224,0.17414046,86178.0,86170.0,0.1742861]
["bitfinex","BTCUSD",1740918510419,0.0018536,86177.0,86170.0,0.1762861]
["bitfinex","BTCUSD",1740918510698,0.0018536,86177.0,86170.0,0.0032121]
["bitfinex","BTCUSD",1740918510917,0.174062,86176.0,86170.0,0.0022121]
["bitfinex","BTCUSD",1740918511326,0.00185053,86175.0,86170.0,0.001]
["bitfinex","BTCUSD",1740918511528,0.00185053,86175.0,86169.0,0.16128809]
["bitfinex","BTCUSD",1740918511884,0.17406,86177.0,86170.0,0.001]
["bitfinex","BTCUSD",1740918512089,0.00184899,86174.0,86170.0,0.004]
["bitfinex","BTCUSD",1740918512294,0.001,86175.0,86170.0,0.004]
["bitfinex","BTCUSD",1740918512495,0.00184745,86173.0,86170.0,0.004]
["bitfinex","BTCUSD",1740918512670,0.174072,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1740918512880,0.17591642,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1740918513276,0.174074,86170.0,86169.0,0.003]
["bitfinex","BTCUSD",1740918513478,0.174074,86170.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918513854,0.17591688,86170.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918514030,0.00184288,86170.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918514235,0.00184288,86170.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740918514436,0.174074,86171.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740918514608,0.00184135,86169.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740918514780,0.17595688,86170.0,86163.0,0.174086]
["bitfinex","BTCUSD",1740918514984,0.17595688,86170.0,86162.0,0.23212]
["bitfinex","BTCUSD",1740918514985,0.00183981,86168.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740918515215,0.17591735,86169.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740918515604,0.00183981,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918516283,0.00183981,86168.0,86161.0,0.0496]
["bitfinex","BTCUSD",1740918516284,8e-05,86170.0,86161.0,0.03459999]
["bitfinex","BTCUSD",1740918516502,0.00183827,86167.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740918516736,0.174077,86169.0,86165.0,0.001]
["bitfinex","BTCUSD",1740918516963,0.00183674,86166.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918517203,4e-05,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918517420,0.0018352,86165.0,86162.0,0.17509]
["bitfinex","BTCUSD",1740918517665,0.03364167,86168.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918517879,0.00183366,86164.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740918518076,0.00183366,86164.0,86156.0,0.0002121]
["bitfinex","BTCUSD",1740918518077,0.03364167,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740918518552,0.03364167,86168.0,86162.0,0.17509]
["bitfinex","BTCUSD",1740918518553,0.00183827,86167.0,86162.0,0.17509]
["bitfinex","BTCUSD",1740918518782,4e-05,86165.0,86162.0,0.001]
["bitfinex","BTCUSD",1740918519219,0.00183366,86164.0,86162.0,0.001]
["bitfinex","BTCUSD",1740918519431,4e-05,86165.0,86162.0,0.001]
["bitfinex","BTCUSD",1740918519664,4e-05,86165.0,86162.0,0.17509]
["bitfinex","BTCUSD",1740918520027,0.00183366,86164.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918520971,4e-05,86165.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918521332,0.00183366,86164.0,86163.0,0.15908799]
["bitfinex","BTCUSD",1740918521767,4e-05,86165.0,86163.0,0.15908799]
["bitfinex","BTCUSD",1740918522144,4e-05,86165.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740918522375,8e-05,86165.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740918524294,0.00108,86165.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740918524696,8e-05,86165.0,86164.0,0.220686]
["bitfinex","BTCUSD",1740918524873,0.00108,86165.0,86164.0,0.221686]
["bitfinex","BTCUSD",1740918525253,0.174071,86172.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740918525454,0.00184421,86171.0,86165.0,0.00011014]
["bitfinex","BTCUSD",1740918525657,0.174068,86173.0,86165.0,0.00011014]
["bitfinex","BTCUSD",1740918525886,0.00184572,86172.0,86165.0,0.17419414]
["bitfinex","BTCUSD",1740918526094,0.17407,86172.0,86165.0,0.17419414]
["bitfinex","BTCUSD",1740918526306,0.17407,86172.0,86164.0,0.0476]
["bitfinex","BTCUSD",1740918526518,0.174076,86170.0,86164.0,0.04768246]
["bitfinex","BTCUSD",1740918526964,0.00185961,86169.0,86164.0,0.04768246]
["bitfinex","BTCUSD",1740918527361,0.00185961,86169.0,86164.0,0.22176646]
["bitfinex","BTCUSD",1740918527586,0.00185961,86169.0,86164.0,0.04768246]
["bitfinex","BTCUSD",1740918527785,0.309145,86198.0,86166.0,0.232108]
["bitfinex","BTCUSD",1740918527936,0.174043,86186.0,86177.0,0.174059]
["bitfinex","BTCUSD",1740918528286,0.00187956,86182.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918528528,0.00187956,86182.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740918528734,0.00187956,86182.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918529143,0.00187956,86182.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740918529323,0.00187956,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740918529623,0.00187956,86182.0,86174.0,0.232088]
["bitfinex","BTCUSD",1740918529821,0.00187956,86182.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918530031,0.00187956,86182.0,86171.0,0.232094]
["bitfinex","BTCUSD",1740918530248,0.00187956,86182.0,86164.0,0.04668246]
["bitfinex","BTCUSD",1740918530453,0.00187956,86182.0,86177.0,0.174059]
["bitfinex","BTCUSD",1740918530618,0.00187956,86182.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740918530777,0.004,86182.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740918530986,0.00185644,86181.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740918531436,0.004,86182.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918531639,0.00186878,86180.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918531836,0.0018734,86181.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918532038,0.00187033,86179.0,86175.0,0.175063]
["bitfinex","BTCUSD",1740918532259,0.00187186,86180.0,86175.0,0.001]
["bitfinex","BTCUSD",1740918532507,0.00187033,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918532712,0.00187187,86179.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740918532930,0.02948666,86187.0,86176.0,0.232082]
["bitfinex","BTCUSD",1740918533131,0.02948666,86187.0,86181.0,0.17405]
["bitfinex","BTCUSD",1740918533337,0.00187183,86186.0,86179.0,0.174054]
["bitfinex","BTCUSD",1740918533557,0.00187183,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918533961,0.004,86182.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918534391,0.20352766,86187.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918534586,0.006,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918534884,0.00286813,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918535085,0.00231376,86186.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740918535301,0.004,86182.0,86180.0,0.175053]
["bitfinex","BTCUSD",1740918535467,0.004,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740918535680,0.004,86182.0,86180.0,0.001]
["bitfinex","BTCUSD",1740918536401,0.004,86182.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918536805,0.00186353,86181.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918537018,0.00186353,86181.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740918537487,0.00186353,86181.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918537632,0.174046,86184.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918537817,0.004,86182.0,86177.0,0.17506]
["bitfinex","BTCUSD",1740918538219,0.00186353,86181.0,86171.0,0.0815]
["bitfinex","BTCUSD",1740918538629,0.176054,86181.0,86178.0,0.002]
["bitfinex","BTCUSD",1740918539062,0.001862,86180.0,86178.0,0.002]
["bitfinex","BTCUSD",1740918539840,0.003,86182.0,86178.0,0.176058]
["bitfinex","BTCUSD",1740918540031,0.003,86182.0,86179.0,0.174056]
["bitfinex","BTCUSD",1740918540559,0.003,86182.0,86171.0,0.0815]
["bitfinex","BTCUSD",1740918540901,0.003,86182.0,86165.0,0.0002122]
["bitfinex","BTCUSD",1740918540965,0.174078,86169.0,86165.0,0.0002122]
["bitfinex","BTCUSD",1740918541177,0.174082,86166.0,86165.0,0.0002122]
["bitfinex","BTCUSD",1740918541427,0.0494,86171.0,86144.0,0.06331895]
["bitfinex","BTCUSD",1740918541596,0.174085,86165.0,86158.0,0.174096]
["bitfinex","BTCUSD",1740918541818,0.00011845,86171.0,86146.0,0.232164]
["bitfinex","BTCUSD",1740918542013,0.00011845,86171.0,86144.0,0.06331895]
["bitfinex","BTCUSD",1740918542231,0.174101,86157.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740918542549,0.174093,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918542930,0.17409,86163.0,86156.0,0.1741]
["bitfinex","BTCUSD",1740918543134,0.00011845,86171.0,86144.0,0.06331895]
["bitfinex","BTCUSD",1740918543335,0.174081,86167.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740918543538,0.00611845,86171.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918543696,0.00011845,86171.0,86157.0,0.232133]
["bitfinex","BTCUSD",1740918543903,0.00011845,86171.0,86165.0,0.001]
["bitfinex","BTCUSD",1740918544244,0.00011845,86171.0,86160.0,0.174093]
["bitfinex","BTCUSD",1740918544449,0.00011845,86171.0,86118.0,0.0502123]
["bitfinex","BTCUSD",1740918544650,0.00011845,86171.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740918544651,0.174086,86165.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740918544855,0.00011845,86171.0,86157.0,0.232132]
["bitfinex","BTCUSD",1740918545066,0.00011845,86171.0,86144.0,0.06331895]
["bitfinex","BTCUSD",1740918545325,0.174097,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918545550,0.00211845,86171.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918545750,0.232129,86159.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918545922,0.003,86165.0,86144.0,0.06331895]
["bitfinex","BTCUSD",1740918546117,0.0477983,86171.0,86138.0,0.251739]
["bitfinex","BTCUSD",1740918546118,0.0776,86161.0,86138.0,0.251739]
["bitfinex","BTCUSD",1740918546383,0.0776,86161.0,86138.0,0.06281209]
["bitfinex","BTCUSD",1740918546592,0.001,86159.0,86138.0,0.06281209]
["bitfinex","BTCUSD",1740918546838,0.0776,86161.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918547068,0.174135,86140.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918547295,0.001,86159.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918547515,0.174133,86141.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918547731,0.3,86155.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740918547944,0.3,86155.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918548189,0.174131,86142.0,86134.0,0.0489]
["bitfinex","BTCUSD",1740918548417,0.174131,86142.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918548633,0.17413,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918548865,0.232142,86154.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918549086,0.174124,86146.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918549320,0.232158,86148.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918549536,0.174125,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918549763,0.002,86143.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918550024,0.002,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740918550263,0.02919234,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918550496,0.174129,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918550735,0.232169,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918550972,0.02890563,86145.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918551178,0.02890563,86145.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740918551383,0.003,86146.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740918551601,0.174129,86143.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740918551829,0.174129,86143.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740918551952,0.00179048,86142.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740918552173,0.00179048,86142.0,86135.0,0.21719299]
["bitfinex","BTCUSD",1740918552547,0.00179048,86142.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918552827,0.17592148,86142.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918553062,0.174129,86143.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918553279,0.00178894,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918553502,0.00279048,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918553724,0.0017874,86140.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918553920,0.00178894,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918554390,0.00178586,86139.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918554553,0.0017874,86140.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918554757,0.20413031,86145.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918554963,0.00178586,86139.0,86134.0,0.22316458]
["bitfinex","BTCUSD",1740918555147,0.001,86142.0,86134.0,0.04901858]
["bitfinex","BTCUSD",1740918555351,0.174133,86141.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740918555553,0.174145,86135.0,86134.0,0.00011858]
["bitfinex","BTCUSD",1740918556006,0.55302524,86135.0,86134.0,0.00011858]
["bitfinex","BTCUSD",1740918556216,0.79014319,86135.0,86134.0,0.00011858]
["bitfinex","BTCUSD",1740918556369,0.474155,86130.0,86129.0,0.0002122]
["bitfinex","BTCUSD",1740918556565,0.3,86124.0,86105.0,0.174203]
["bitfinex","BTCUSD",1740918556784,0.174185,86116.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740918557009,0.174182,86117.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740918557207,0.0017288,86115.0,86102.0,0.232281]
["bitfinex","BTCUSD",1740918557383,0.0017331,86116.0,86091.0,0.00162587]
["bitfinex","BTCUSD",1740918557600,0.174172,86122.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740918557948,0.00173156,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740918558139,0.474171,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740918558140,0.3,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740918558353,0.474172,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740918558572,0.1759138,86121.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740918558904,0.0017408,86121.0,86112.0,0.232253]
["bitfinex","BTCUSD",1740918559113,0.0017408,86121.0,86085.0,0.11707998]
["bitfinex","BTCUSD",1740918559333,0.0017408,86121.0,86094.0,0.01454085]
["bitfinex","BTCUSD",1740918559529,0.0017408,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740918559952,0.1809138,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740918560151,0.0067408,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740918560550,0.0067408,86121.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740918560761,0.0067408,86121.0,86113.0,0.232251]
["bitfinex","BTCUSD",1740918560956,0.0067408,86121.0,86104.0,0.0002121]
["bitfinex","BTCUSD",1740918561164,0.0067408,86121.0,86105.0,0.1295]
["bitfinex","BTCUSD",1740918561383,0.0067408,86121.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740918561580,0.0017408,86121.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740918561750,0.174176,86120.0,86113.0,0.174187]
["bitfinex","BTCUSD",1740918561947,0.00173984,86120.0,86108.0,0.232265]
["bitfinex","BTCUSD",1740918562154,0.00173984,86120.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740918562351,0.00173984,86120.0,86105.0,0.11449999]
["bitfinex","BTCUSD",1740918562606,0.00173984,86120.0,86115.0,0.174183]
["bitfinex","BTCUSD",1740918562815,0.00173984,86120.0,86106.0,0.232271]
["bitfinex","BTCUSD",1740918563007,0.00273984,86120.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740918563233,0.00273984,86120.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918563378,0.00173984,86120.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918563585,0.3,86128.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740918563791,0.232172,86143.0,86113.0,0.232252]
["bitfinex","BTCUSD",1740918563994,0.232199,86133.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918564413,0.532202,86132.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740918564583,0.0001184,86135.0,86111.0,0.0803]
["bitfinex","BTCUSD",1740918564793,0.001,86120.0,86111.0,0.0803]
["bitfinex","BTCUSD",1740918564987,0.001,86120.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918565196,0.174159,86128.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918565759,0.0001184,86135.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740918565956,0.0001184,86135.0,86114.0,0.232249]
["bitfinex","BTCUSD",1740918566155,0.0001184,86135.0,86111.0,0.0803]
["bitfinex","BTCUSD",1740918566382,0.232205,86131.0,86111.0,0.06529999]
["bitfinex","BTCUSD",1740918566586,0.003,86128.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740918566741,0.003,86128.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918567574,0.003,86128.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740918567731,0.174159,86129.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918568168,0.232205,86131.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918568363,0.3061184,86135.0,86118.0,0.232237]
["bitfinex","BTCUSD",1740918568548,0.174161,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918568954,0.00174877,86126.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918569510,0.00174877,86126.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740918569709,0.00174877,86126.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918569910,0.174167,86125.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740918570089,0.0001184,86135.0,86111.0,0.29755499]
["bitfinex","BTCUSD",1740918570289,0.00174569,86124.0,86111.0,0.232255]
["bitfinex","BTCUSD",1740918570494,0.0773,86131.0,86106.0,0.0803]
["bitfinex","BTCUSD",1740918570695,0.00174415,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918570903,0.01759032,86123.0,86090.0,0.29119989]
["bitfinex","BTCUSD",1740918571126,0.00174415,86123.0,86101.0,0.232284]
["bitfinex","BTCUSD",1740918571377,0.3,86129.0,86098.0,0.232292]
["bitfinex","BTCUSD",1740918571683,0.232231,86121.0,86091.0,0.232312]
["bitfinex","BTCUSD",1740918571804,0.174197,86110.0,86102.0,0.17421]
["bitfinex","BTCUSD",1740918572007,0.174198,86109.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740918572256,0.00172262,86109.0,86090.0,0.29141219]
["bitfinex","BTCUSD",1740918572432,0.00172262,86109.0,86102.0,0.23228]
["bitfinex","BTCUSD",1740918572829,0.174196,86110.0,86102.0,0.23228]
["bitfinex","BTCUSD",1740918573162,0.00172259,86109.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740918573399,0.00172259,86109.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740918573609,0.174187,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740918573813,0.00172259,86109.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740918574015,0.174189,86114.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740918574201,0.232245,86116.0,86106.0,0.232269]
["bitfinex","BTCUSD",1740918574400,0.174188,86114.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740918574604,0.174189,86114.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740918574973,0.232212,86128.0,86102.0,0.00039574]
["bitfinex","BTCUSD",1740918575153,0.174192,86112.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740918575560,0.174193,86112.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740918575771,0.17419,86113.0,86102.0,0.00039574]
["bitfinex","BTCUSD",1740918575968,0.17419,86113.0,86106.0,0.174202]
["bitfinex","BTCUSD",1740918576510,0.17419,86113.0,86106.0,0.15920199]
["bitfinex","BTCUSD",1740918576872,0.17419,86113.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740918577069,0.37708,86129.0,86102.0,0.00039574]
["bitfinex","BTCUSD",1740918577324,0.174197,86110.0,86104.0,0.174207]
["bitfinex","BTCUSD",1740918577523,0.1226,86157.0,86102.0,0.00039574]
["bitfinex","BTCUSD",1740918577524,0.3,86132.0,86102.0,0.00039574]
["bitfinex","BTCUSD",1740918577736,0.3,86132.0,86112.0,0.174189]
["bitfinex","BTCUSD",1740918577941,0.174179,86118.0,86112.0,0.174189]
["bitfinex","BTCUSD",1740918578082,0.3,86132.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918578268,0.279008,86130.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918578471,0.3,86129.0,86110.0,0.232258]
["bitfinex","BTCUSD",1740918578686,0.3,86129.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740918578885,0.232243,86117.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918579083,0.174183,86116.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740918579283,0.232238,86119.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918579496,0.174183,86117.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740918579713,0.174181,86118.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740918579919,0.174181,86118.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918580122,0.232232,86121.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918580329,0.306,86129.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918580528,0.174175,86121.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740918580976,0.232227,86123.0,86112.0,0.232254]
["bitfinex","BTCUSD",1740918581259,0.174171,86122.0,86115.0,0.15918499]
["bitfinex","BTCUSD",1740918581792,0.3,86132.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918581793,0.001,86116.0,86107.0,0.0465]
["bitfinex","BTCUSD",1740918582018,0.001,86116.0,86115.0,0.251285]
["bitfinex","BTCUSD",1740918582224,0.00044584,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918582420,0.00044584,86131.0,86125.0,0.170165]
["bitfinex","BTCUSD",1740918583504,0.00044584,86131.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740918583661,0.00044584,86131.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740918584065,0.00044584,86131.0,86125.0,0.0474]
["bitfinex","BTCUSD",1740918584261,0.00044584,86131.0,86115.0,0.0771]
["bitfinex","BTCUSD",1740918584587,0.174155,86130.0,86116.0,0.0474]
["bitfinex","BTCUSD",1740918584747,0.174155,86130.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740918584957,0.174155,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740918585156,0.174155,86130.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740918585355,0.174155,86130.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918585753,0.175155,86130.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918586053,0.175155,86130.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740918586256,0.175155,86130.0,86123.0,0.15916799]
["bitfinex","BTCUSD",1740918586440,0.001,86130.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740918586635,0.001,86130.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740918587049,0.17459984,86131.0,86123.0,0.232224]
["bitfinex","BTCUSD",1740918587250,0.17459984,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918587453,0.00044584,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918587669,0.17459984,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918587894,0.002,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918588324,0.17459984,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918588542,0.17659884,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918588772,0.00044584,86131.0,86116.0,0.0474]
["bitfinex","BTCUSD",1740918588993,0.232226,86123.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740918589222,0.174179,86119.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918589476,0.174179,86119.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740918589903,0.174175,86120.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740918590127,0.174175,86120.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918590347,0.174175,86120.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740918590557,0.232232,86121.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740918590792,0.174177,86120.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740918590994,0.232232,86121.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740918591229,0.232209,86129.0,86111.0,0.21725799]
["bitfinex","BTCUSD",1740918591495,0.174167,86125.0,86115.0,0.232246]
["bitfinex","BTCUSD",1740918591795,0.174167,86125.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740918592230,0.0808,86130.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918592559,0.002,86129.0,86113.0,0.232251]
["bitfinex","BTCUSD",1740918592718,0.002,86129.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740918593133,0.002,86129.0,86113.0,0.232251]
["bitfinex","BTCUSD",1740918593321,0.174169,86124.0,86108.0,0.309365]
["bitfinex","BTCUSD",1740918593553,0.232217,86127.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740918593802,0.232217,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918594340,0.0796,86128.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918594576,0.174165,86126.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918594808,0.232218,86126.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918595040,0.232218,86126.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740918595288,0.174169,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740918595526,0.232218,86126.0,86108.0,0.0771]
["bitfinex","BTCUSD",1740918595754,0.17417,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740918596318,0.232218,86126.0,86118.0,0.15917899]
["bitfinex","BTCUSD",1740918596522,0.174168,86124.0,86118.0,0.15917899]
["bitfinex","BTCUSD",1740918596748,0.174169,86123.0,86118.0,0.15917899]
["bitfinex","BTCUSD",1740918597579,0.174165,86125.0,86115.0,0.232245]
["bitfinex","BTCUSD",1740918597789,0.0796,86128.0,86109.0,0.232263]
["bitfinex","BTCUSD",1740918597958,0.232209,86129.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918598165,0.174161,86127.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918598419,0.174161,86127.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918599269,0.23265363,86130.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740918599507,0.174165,86125.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740918599961,0.002,86128.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740918600195,0.17460063,86130.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740918600666,0.174158,86129.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918601129,0.1275,86128.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918601370,0.00244563,86130.0,86109.0,0.06259999]
["bitfinex","BTCUSD",1740918601577,0.00044563,86130.0,86116.0,0.232242]
["bitfinex","BTCUSD",1740918601764,0.00044563,86130.0,86110.0,0.0471]
["bitfinex","BTCUSD",1740918601765,0.001,86128.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740918601893,0.001,86128.0,86119.0,0.232234]
["bitfinex","BTCUSD",1740918602097,0.232215,86127.0,86110.0,0.0471]
["bitfinex","BTCUSD",1740918602307,0.001,86128.0,86117.0,0.232241]
["bitfinex","BTCUSD",1740918602535,0.174169,86124.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740918602741,0.001,86128.0,86114.0,0.232248]
["bitfinex","BTCUSD",1740918602987,0.174173,86121.0,86112.0,0.232254]
["bitfinex","BTCUSD",1740918603183,0.232226,86123.0,86110.0,0.0471]
["bitfinex","BTCUSD",1740918603383,0.001,86128.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740918603592,0.00044563,86130.0,86110.0,0.0471]
["bitfinex","BTCUSD",1740918603760,0.174187,86114.0,86110.0,0.0471]
["bitfinex","BTCUSD",1740918604227,0.0824,86129.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918604433,0.0451,86128.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918604596,0.174197,86109.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918605186,0.174187,86115.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918605377,0.17419,86113.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918605582,0.174196,86110.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918605783,0.0451,86128.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918606017,0.174186,86115.0,86108.0,0.0002122]
["bitfinex","BTCUSD",1740918606197,0.174187,86114.0,86108.0,0.15940919]
["bitfinex","BTCUSD",1740918606867,0.174185,86115.0,86101.0,0.0002123]
["bitfinex","BTCUSD",1740918607076,0.232239,86118.0,86101.0,0.0002123]
["bitfinex","BTCUSD",1740918607280,0.0451,86128.0,86101.0,0.0002123]
["bitfinex","BTCUSD",1740918607485,0.174166,86125.0,86116.0,0.232243]
["bitfinex","BTCUSD",1740918607896,0.174166,86125.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740918608300,0.232212,86128.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740918608543,0.174165,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918608862,0.174167,86124.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918609994,0.174167,86124.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918610198,0.174167,86124.0,86117.0,0.261279]
["bitfinex","BTCUSD",1740918611030,0.174167,86124.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740918611254,0.174167,86124.0,86118.0,0.15917699]
["bitfinex","BTCUSD",1740918611996,0.00044563,86130.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918612215,0.174164,86126.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740918612845,0.174165,86125.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740918613270,0.3,86127.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918613719,0.3,86127.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740918613937,0.3,86127.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740918614446,0.474161,86127.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740918614987,0.3,86127.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918615193,0.474161,86127.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918615396,0.3,86127.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918615672,0.174163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918615827,0.00044563,86130.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918616036,0.174166,86125.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918616232,0.3,86128.0,86117.0,0.0871]
["bitfinex","BTCUSD",1740918616434,0.3,86128.0,86117.0,0.07209999]
["bitfinex","BTCUSD",1740918616639,0.174169,86123.0,86117.0,0.07209999]
["bitfinex","BTCUSD",1740918616840,0.174169,86123.0,86117.0,0.24628099]
["bitfinex","BTCUSD",1740918617197,0.532212,86128.0,86117.0,0.07209999]
["bitfinex","BTCUSD",1740918617409,0.174171,86123.0,86117.0,0.24628099]
["bitfinex","BTCUSD",1740918618395,0.232215,86127.0,86117.0,0.07209999]
["bitfinex","BTCUSD",1740918618613,0.3,86127.0,86118.0,0.232239]
["bitfinex","BTCUSD",1740918618811,0.3,86127.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740918619100,0.532217,86127.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740918619316,0.3,86127.0,86118.0,0.0467]
["bitfinex","BTCUSD",1740918619509,0.00044563,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918619903,0.00044563,86130.0,86118.0,0.0467]
["bitfinex","BTCUSD",1740918620110,0.00044563,86130.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740918620590,0.001,86127.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740918620869,0.001,86127.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918621370,0.001,86127.0,86126.0,0.15916299]
["bitfinex","BTCUSD",1740918621582,0.00044563,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918623100,0.00044563,86130.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740918623559,0.00044563,86130.0,86118.0,0.0467]
["bitfinex","BTCUSD",1740918623762,0.17460263,86130.0,86118.0,0.0467]
["bitfinex","BTCUSD",1740918623903,0.17668053,86130.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740918624104,0.17668053,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740918624307,0.17468053,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918624511,0.17668053,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918624780,0.17468053,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918624957,0.00052353,86130.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918625171,0.00252353,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918625533,0.00252353,86130.0,86127.0,0.232213]
["bitfinex","BTCUSD",1740918625740,0.00252353,86130.0,86126.0,0.174161]
["bitfinex","BTCUSD",1740918625952,0.00252353,86130.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740918626472,0.00252353,86130.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740918626670,0.00052353,86130.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918627081,0.00252353,86130.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918627299,0.00052353,86130.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918627447,0.00252353,86130.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918627648,0.00252353,86130.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740918627874,0.00252353,86130.0,86125.0,0.304318]
["bitfinex","BTCUSD",1740918627875,0.00052353,86130.0,86125.0,0.304318]
["bitfinex","BTCUSD",1740918628121,0.00052353,86130.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740918628331,0.00052353,86130.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918628511,0.00052353,86130.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740918628755,0.00252353,86130.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740918628947,0.00252353,86130.0,86126.0,0.174161]
["bitfinex","BTCUSD",1740918629271,0.00252353,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918629484,0.00252353,86130.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740918629712,0.174157,86129.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918629892,0.00252353,86130.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918630128,0.00052353,86130.0,86125.0,0.246263]
["bitfinex","BTCUSD",1740918630339,0.174157,86129.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918630543,0.00052353,86130.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918630826,0.002,86129.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918630999,0.174163,86126.0,86125.0,0.0721]
["bitfinex","BTCUSD",1740918631319,0.174163,86126.0,86125.0,0.05709999]
["bitfinex","BTCUSD",1740918633609,0.175163,86126.0,86125.0,0.05709999]
["bitfinex","BTCUSD",1740918634796,0.174163,86126.0,86125.0,0.05709999]
["bitfinex","BTCUSD",1740918635009,0.175163,86126.0,86125.0,0.05709999]
["bitfinex","BTCUSD",1740918635547,0.001,86126.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740918635707,0.174177,86119.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740918636144,0.174169,86123.0,86117.0,0.1743922]
["bitfinex","BTCUSD",1740918636351,0.00052353,86130.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740918636575,0.00052353,86130.0,86111.0,0.232255]
["bitfinex","BTCUSD",1740918636777,0.00052353,86130.0,86114.0,0.0779]
["bitfinex","BTCUSD",1740918637107,0.001,86126.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740918637397,0.11263795,86133.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740918637636,0.11263795,86133.0,86116.0,7.79e-05]
["bitfinex","BTCUSD",1740918637765,0.174159,86128.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740918637971,0.174159,86128.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740918638453,0.174154,86131.0,86116.0,7.79e-05]
["bitfinex","BTCUSD",1740918638633,0.11263795,86133.0,86117.0,0.0482]
["bitfinex","BTCUSD",1740918639361,0.11263795,86133.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918639712,0.11563795,86133.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740918639958,0.3,86136.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740918640138,0.3,86136.0,86117.0,0.0482]
["bitfinex","BTCUSD",1740918640341,0.003,86133.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918640743,0.3,86136.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740918640942,0.003,86133.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740918641329,0.003,86133.0,86130.0,0.21720399]
["bitfinex","BTCUSD",1740918641857,0.174143,86136.0,86130.0,0.21720399]
["bitfinex","BTCUSD",1740918642487,0.232174,86143.0,86118.0,0.0831]
["bitfinex","BTCUSD",1740918642689,0.3,86143.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740918642910,0.3,86143.0,86118.0,0.0831]
["bitfinex","BTCUSD",1740918643097,0.003,86133.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918643310,0.003,86133.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740918643490,0.47414,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740918643925,0.174141,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740918644129,0.174143,86136.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740918644331,0.003,86133.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740918644482,0.174141,86137.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740918644682,0.00044563,86136.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740918644912,0.00044563,86136.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740918645705,0.174145,86135.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740918645908,0.174148,86134.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740918646135,0.174148,86134.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740918646365,0.174149,86133.0,86127.0,0.15915899]
["bitfinex","BTCUSD",1740918646529,0.232193,86135.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918646738,0.17415,86133.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740918646932,0.00044563,86136.0,86125.0,0.2324302]
["bitfinex","BTCUSD",1740918647165,0.00444563,86136.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740918647364,0.00044563,86136.0,86126.0,0.0831]
["bitfinex","BTCUSD",1740918647577,0.00044563,86136.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740918647765,0.004,86135.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740918648865,0.004,86135.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740918649072,0.00344563,86136.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918649073,0.00044563,86136.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918649486,0.00044563,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740918650422,0.00344563,86136.0,86135.0,0.254545]
["bitfinex","BTCUSD",1740918650629,0.00044563,86136.0,86135.0,0.254545]
["bitfinex","BTCUSD",1740918651142,0.00344563,86136.0,86135.0,0.254545]
["bitfinex","BTCUSD",1740918651286,0.00344563,86136.0,86135.0,0.23954499]
["bitfinex","BTCUSD",1740918651693,0.00044563,86136.0,86135.0,0.23954499]
["bitfinex","BTCUSD",1740918656239,0.00044563,86136.0,86135.0,0.22454498]
["bitfinex","BTCUSD",1740918658873,0.00044563,86136.0,86135.0,0.22654498]
["bitfinex","BTCUSD",1740918660064,0.00044563,86136.0,86135.0,0.22454498]
["bitfinex","BTCUSD",1740918660470,0.00044563,86136.0,86135.0,0.22654498]
["bitfinex","BTCUSD",1740918661295,0.00044563,86136.0,86135.0,0.0824]
["bitfinex","BTCUSD",1740918661496,0.00044563,86136.0,86135.0,0.256545]
["bitfinex","BTCUSD",1740918666292,0.00044563,86136.0,86135.0,0.24154499]
["bitfinex","BTCUSD",1740918668234,0.00044563,86136.0,86135.0,0.24317017]
["bitfinex","BTCUSD",1740918669300,0.00044563,86136.0,86135.0,0.24175719]
["bitfinex","BTCUSD",1740918671493,0.00044563,86136.0,86135.0,0.22675718]
["bitfinex","BTCUSD",1740918674033,0.22941906,86152.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740918674218,0.174115,86150.0,86135.0,0.05261218]
["bitfinex","BTCUSD",1740918674427,0.174115,86150.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740918674833,0.174115,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918675232,0.232137,86156.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918675458,0.003,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918675688,0.174114,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918676192,0.003,86150.0,86141.0,0.232176]
["bitfinex","BTCUSD",1740918676352,0.003,86150.0,86145.0,0.15912399]
["bitfinex","BTCUSD",1740918677101,0.003,86150.0,86142.0,0.232172]
["bitfinex","BTCUSD",1740918677236,0.20613879,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918677592,0.20913879,86151.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918677833,0.03202679,86151.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740918677987,0.03202679,86151.0,86142.0,0.232172]
["bitfinex","BTCUSD",1740918678197,0.003,86150.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740918678840,0.003,86150.0,86143.0,0.23217]
["bitfinex","BTCUSD",1740918679146,0.174106,86154.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740918679652,0.03104009,86154.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740918679945,0.00011854,86156.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740918680377,0.00011854,86156.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740918680936,0.004,86154.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740918681116,0.004,86154.0,86135.0,0.05061218]
["bitfinex","BTCUSD",1740918681314,0.0314101,86154.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918681753,0.00511854,86156.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918681976,0.00011854,86156.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918682280,0.004,86154.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918683255,0.03493889,86154.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918683456,0.03493889,86154.0,86143.0,0.232172]
["bitfinex","BTCUSD",1740918683655,0.03493889,86154.0,86151.0,0.232149]
["bitfinex","BTCUSD",1740918683862,0.03093889,86154.0,86151.0,0.232149]
["bitfinex","BTCUSD",1740918684073,0.03093889,86154.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918684285,0.004,86154.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918684499,0.00011854,86156.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918684898,0.004,86154.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918685191,0.004,86154.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918685441,0.008,86154.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918686420,0.008,86154.0,86153.0,0.15910799]
["bitfinex","BTCUSD",1740918687015,0.00011854,86156.0,86153.0,0.15910799]
["bitfinex","BTCUSD",1740918687442,0.004,86154.0,86153.0,0.15910799]
["bitfinex","BTCUSD",1740918688324,0.00011854,86156.0,86153.0,0.15910799]
["bitfinex","BTCUSD",1740918688526,0.00511854,86156.0,86155.0,0.219904]
["bitfinex","BTCUSD",1740918688677,0.00511854,86156.0,86155.0,0.302104]
["bitfinex","BTCUSD",1740918689118,0.00511854,86156.0,86155.0,0.298104]
["bitfinex","BTCUSD",1740918690298,0.00011854,86156.0,86155.0,0.298104]
["bitfinex","BTCUSD",1740918691325,0.00411854,86156.0,86155.0,0.28310399]
["bitfinex","BTCUSD",1740918691751,0.00011854,86156.0,86155.0,0.28310399]
["bitfinex","BTCUSD",1740918692083,0.00115854,86156.0,86155.0,0.28910399]
["bitfinex","BTCUSD",1740918694483,0.00115854,86156.0,86155.0,0.28931609]
["bitfinex","BTCUSD",1740918696313,0.00115854,86156.0,86155.0,0.27431608]
["bitfinex","BTCUSD",1740918698903,0.00119854,86156.0,86155.0,0.27431608]
["bitfinex","BTCUSD",1740918701376,0.00119854,86156.0,86155.0,0.1342121]
["bitfinex","BTCUSD",1740918701816,0.00119854,86156.0,86155.0,0.3083161]
["bitfinex","BTCUSD",1740918706459,0.00119854,86156.0,86155.0,0.29331609]
["bitfinex","BTCUSD",1740918707060,0.00164396,86156.0,86155.0,0.1803161]
["bitfinex","BTCUSD",1740918707261,0.00164396,86156.0,86155.0,0.0062121]
["bitfinex","BTCUSD",1740918707498,0.17766094,86156.0,86155.0,0.0062121]
["bitfinex","BTCUSD",1740918707682,0.17737119,86156.0,86155.0,0.0062121]
["bitfinex","BTCUSD",1740918707856,0.17929027,86156.0,86155.0,0.0062121]
["bitfinex","BTCUSD",1740918708033,0.00518827,86156.0,86155.0,0.0062121]
["bitfinex","BTCUSD",1740918708238,0.00418827,86156.0,86155.0,0.0002121]
["bitfinex","BTCUSD",1740918708465,0.17829027,86156.0,86155.0,0.0042121]
["bitfinex","BTCUSD",1740918709750,0.00418827,86156.0,86155.0,0.0042121]
["bitfinex","BTCUSD",1740918710259,0.00256304,86156.0,86155.0,0.0042121]
["bitfinex","BTCUSD",1740918710694,0.17829027,86156.0,86155.0,0.0042121]
["bitfinex","BTCUSD",1740918711528,0.17637119,86156.0,86155.0,0.0042121]
["bitfinex","BTCUSD",1740918711989,0.00226919,86156.0,86144.0,0.15933809]
["bitfinex","BTCUSD",1740918712181,0.174129,86143.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740918712405,0.255822,86147.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740918712605,0.17574823,86146.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740918712811,0.0817,86147.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740918713024,0.08332523,86152.0,86142.0,0.0002122]
["bitfinex","BTCUSD",1740918713225,0.08332523,86152.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740918713801,0.174115,86150.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740918713981,0.00162523,86149.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740918714182,0.00162523,86149.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918714958,0.17574023,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918715148,0.17574023,86150.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918715389,0.174117,86149.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918715527,0.00162523,86148.0,86144.0,0.001]
["bitfinex","BTCUSD",1740918715924,0.174117,86149.0,86142.0,0.1743422]
["bitfinex","BTCUSD",1740918716121,0.00162523,86148.0,86142.0,0.1743422]
["bitfinex","BTCUSD",1740918716326,0.00162523,86148.0,86140.0,0.23218]
["bitfinex","BTCUSD",1740918716552,0.00162523,86148.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918717240,0.17574423,86148.0,86140.0,0.23218]
["bitfinex","BTCUSD",1740918717454,0.00162523,86148.0,86144.0,0.001]
["bitfinex","BTCUSD",1740918717653,0.174117,86149.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740918717870,0.00162523,86148.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740918718083,0.174119,86148.0,86142.0,0.001]
["bitfinex","BTCUSD",1740918718322,0.00162523,86147.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918718516,0.00162523,86148.0,86140.0,0.001]
["bitfinex","BTCUSD",1740918718664,0.17574323,86148.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918718869,0.174126,86145.0,86136.0,0.23219]
["bitfinex","BTCUSD",1740918719069,0.232155,86149.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918719265,0.174124,86146.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918719484,0.174125,86145.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918720645,0.00162523,86146.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918720852,0.00162523,86149.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918721064,0.174125,86145.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918721289,0.174125,86145.0,86138.0,0.15935019]
["bitfinex","BTCUSD",1740918721470,0.174125,86145.0,86144.0,0.002]
["bitfinex","BTCUSD",1740918721871,0.174125,86145.0,86138.0,0.15935019]
["bitfinex","BTCUSD",1740918722093,0.174125,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740918723387,0.17582919,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740918723564,0.174125,86145.0,86138.0,0.15935019]
["bitfinex","BTCUSD",1740918723939,0.174125,86145.0,86136.0,0.232189]
["bitfinex","BTCUSD",1740918724155,0.00162523,86146.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918724342,0.17573823,86151.0,86144.0,0.176126]
["bitfinex","BTCUSD",1740918724551,0.00170174,86145.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918724756,0.174115,86150.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918724957,0.00162523,86149.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918725134,0.00333003,86149.0,86135.0,0.2324052]
["bitfinex","BTCUSD",1740918725336,0.174127,86144.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740918725534,0.00162523,86146.0,86136.0,0.23219]
["bitfinex","BTCUSD",1740918725738,0.174126,86145.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740918725944,0.17583083,86145.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740918726324,0.17583083,86145.0,86139.0,0.15913699]
["bitfinex","BTCUSD",1740918727192,0.17583083,86145.0,86139.0,0.16113699]
["bitfinex","BTCUSD",1740918727388,0.00170483,86145.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918727593,0.00162523,86148.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918727801,0.00170327,86147.0,86141.0,0.232177]
["bitfinex","BTCUSD",1740918728214,0.00162523,86151.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740918728450,0.00162523,86151.0,86139.0,0.002]
["bitfinex","BTCUSD",1740918728451,0.00162523,86151.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740918728661,0.174111,86152.0,86135.0,0.2324042]
["bitfinex","BTCUSD",1740918728876,0.00162523,86151.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740918729168,0.00162523,86151.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740918729366,0.174116,86150.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918729619,0.174119,86148.0,86142.0,0.17513]
["bitfinex","BTCUSD",1740918729789,0.00162523,86147.0,86142.0,0.17513]
["bitfinex","BTCUSD",1740918729968,0.00162523,86147.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740918730166,0.00170328,86146.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918730550,0.00044563,86145.0,86138.0,0.0002122]
["bitfinex","BTCUSD",1740918730749,0.00044563,86145.0,86142.0,0.001]
["bitfinex","BTCUSD",1740918730950,0.00044563,86145.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740918731204,0.174131,86142.0,86136.0,0.15935319]
["bitfinex","BTCUSD",1740918731532,0.232169,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918731937,0.174131,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918732135,0.00191447,86143.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918732398,0.174129,86143.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740918732590,0.174129,86143.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918732591,0.00170175,86143.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740918732799,0.00170175,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740918733387,0.04066561,86143.0,86142.0,0.002]
["bitfinex","BTCUSD",1740918733588,0.00044563,86145.0,86142.0,0.002]
["bitfinex","BTCUSD",1740918733766,0.00044563,86145.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740918734166,0.00214737,86145.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740918734364,0.00214737,86145.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918734571,0.00044563,86145.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740918736271,0.00044563,86145.0,86144.0,0.16075209]
["bitfinex","BTCUSD",1740918736672,0.00044563,86145.0,86144.0,0.15912699]
["bitfinex","BTCUSD",1740918737968,0.00044563,86145.0,86144.0,0.16112699]
["bitfinex","BTCUSD",1740918738335,0.00044563,86145.0,86144.0,0.15912699]
["bitfinex","BTCUSD",1740918738521,0.00044563,86145.0,86144.0,0.16412699]
["bitfinex","BTCUSD",1740918739316,0.00044563,86145.0,86144.0,0.15912699]
["bitfinex","BTCUSD",1740918741103,0.00044563,86145.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740918741320,0.00044563,86145.0,86144.0,0.15912699]
["bitfinex","BTCUSD",1740918741533,0.00044563,86145.0,86144.0,0.16412699]
["bitfinex","BTCUSD",1740918742314,0.00044563,86145.0,86144.0,0.15912699]
["bitfinex","BTCUSD",1740918742732,0.00044563,86145.0,86144.0,0.16212699]
["bitfinex","BTCUSD",1740918742934,0.00044563,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918743146,0.17457063,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918743351,0.00044563,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918743551,0.00236187,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918743752,0.00044563,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918743957,0.00214894,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918744452,0.00214894,86145.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918744647,0.00044563,86145.0,86144.0,0.0002122]
["bitfinex","BTCUSD",1740918744857,0.00044563,86145.0,86144.0,0.0032122]
["bitfinex","BTCUSD",1740918745436,0.00044563,86145.0,86144.0,0.1773392]
["bitfinex","BTCUSD",1740918746353,0.00044563,86145.0,86144.0,0.16233919]
["bitfinex","BTCUSD",1740918748840,0.174127,86144.0,86133.0,0.0775]
["bitfinex","BTCUSD",1740918749006,0.00044563,86145.0,86133.0,0.232198]
["bitfinex","BTCUSD",1740918749207,0.00044563,86145.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740918749422,0.00170487,86144.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740918749624,0.174131,86142.0,86135.0,0.1743562]
["bitfinex","BTCUSD",1740918749849,0.00162523,86141.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918750282,0.00162523,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918750492,0.00044563,86145.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918750705,0.00044563,86145.0,86135.0,0.1743562]
["bitfinex","BTCUSD",1740918750909,0.00170487,86144.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918751240,0.00162523,86143.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918751456,0.174131,86142.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918751647,0.00162523,86141.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918751846,0.00332702,86141.0,86135.0,0.1743552]
["bitfinex","BTCUSD",1740918752229,0.00332702,86141.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918752405,0.00162523,86141.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918752605,0.174141,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918752810,0.21694168,86142.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918753048,0.21864442,86142.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918753487,0.174135,86140.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918753612,0.23387774,86142.0,86136.0,0.001]
["bitfinex","BTCUSD",1740918753834,0.00170274,86142.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740918754265,0.00170274,86142.0,86135.0,0.0012122]
["bitfinex","BTCUSD",1740918754461,0.00170274,86142.0,86135.0,0.1743562]
["bitfinex","BTCUSD",1740918754702,0.00170274,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918755005,0.174127,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918755307,0.00144563,86142.0,86135.0,0.1743572]
["bitfinex","BTCUSD",1740918755652,0.17457663,86142.0,86135.0,0.1743572]
["bitfinex","BTCUSD",1740918755851,0.17557663,86142.0,86135.0,0.1743572]
["bitfinex","BTCUSD",1740918756390,0.00144563,86142.0,86135.0,0.15935719]
["bitfinex","BTCUSD",1740918757141,0.00144563,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740918757322,0.174136,86140.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918757548,0.23262163,86142.0,86129.0,0.232207]
["bitfinex","BTCUSD",1740918757756,0.00144563,86142.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918757957,0.174135,86140.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740918758191,0.174135,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918758581,0.232177,86141.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918758777,0.174138,86139.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918759014,0.232177,86141.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740918759235,0.174137,86139.0,86129.0,0.232207]
["bitfinex","BTCUSD",1740918759433,0.174135,86140.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918759919,0.174135,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918760882,0.00044563,86142.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918761244,0.00044563,86142.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918761245,0.174137,86139.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918761437,0.174137,86139.0,86132.0,0.15915099]
["bitfinex","BTCUSD",1740918762146,0.174133,86141.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740918762353,0.174133,86141.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740918762934,0.00044563,86142.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740918763137,0.00044563,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918763335,0.00214837,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918763540,0.001,86141.0,86133.0,0.232196]
["bitfinex","BTCUSD",1740918763703,0.174135,86140.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918763903,0.174135,86140.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740918764156,0.175133,86141.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740918765152,0.174133,86141.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740918765978,0.174133,86141.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740918766157,0.175133,86141.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740918766387,0.175133,86141.0,86135.0,0.15914399]
["bitfinex","BTCUSD",1740918766988,0.174133,86141.0,86135.0,0.15914399]
["bitfinex","BTCUSD",1740918767382,0.174133,86141.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740918767606,0.174133,86141.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740918767823,0.174136,86140.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740918768017,0.174136,86140.0,86134.0,0.1743582]
["bitfinex","BTCUSD",1740918768219,0.00044563,86142.0,86134.0,0.1743582]
["bitfinex","BTCUSD",1740918768424,0.00044563,86142.0,86134.0,0.0002122]
["bitfinex","BTCUSD",1740918768425,0.174137,86140.0,86134.0,0.0002122]
["bitfinex","BTCUSD",1740918768642,0.174136,86140.0,86134.0,0.0002122]
["bitfinex","BTCUSD",1740918769541,0.17557763,86142.0,86134.0,0.0002122]
["bitfinex","BTCUSD",1740918769748,0.00044563,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918769909,0.174133,86141.0,86134.0,0.1743582]
["bitfinex","BTCUSD",1740918770105,0.001,86140.0,86134.0,0.1743582]
["bitfinex","BTCUSD",1740918770316,0.174133,86141.0,86134.0,0.1743582]
["bitfinex","BTCUSD",1740918770700,0.174136,86140.0,86134.0,0.0002122]
["bitfinex","BTCUSD",1740918771298,0.00144563,86142.0,86134.0,0.2324072]
["bitfinex","BTCUSD",1740918771474,0.00144563,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918771959,0.00044563,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740918772357,0.001,86140.0,86130.0,0.0815]
["bitfinex","BTCUSD",1740918772646,0.00044563,86142.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740918775645,0.00044563,86142.0,86141.0,0.175133]
["bitfinex","BTCUSD",1740918775841,0.00044563,86142.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740918776238,0.00044563,86142.0,86141.0,0.175133]
["bitfinex","BTCUSD",1740918776447,0.00044563,86142.0,86141.0,0.16013299]
["bitfinex","BTCUSD",1740918780352,0.00044563,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1740918780556,0.17457663,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1740918781331,0.00044563,86142.0,86130.0,0.16036719]
["bitfinex","BTCUSD",1740918781561,0.174139,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918781774,0.00044563,86142.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918781970,0.17414,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918782333,0.00044563,86142.0,86126.0,0.232215]
["bitfinex","BTCUSD",1740918782534,0.174141,86137.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740918782777,0.00344563,86142.0,86126.0,0.232215]
["bitfinex","BTCUSD",1740918783100,0.174137,86139.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918783393,0.232177,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740918783625,0.23218,86140.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740918783799,0.174139,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740918784014,0.23218,86140.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918784205,0.174139,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740918784414,0.23218,86140.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740918784628,0.174137,86139.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740918784833,0.17414,86138.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740918785046,0.17414,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918785199,0.00044563,86142.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918785747,0.23262063,86142.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918785890,0.23218,86141.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740918786095,0.23218,86141.0,86131.0,0.232203]
["bitfinex","BTCUSD",1740918786330,0.174136,86140.0,86133.0,0.15914699]
["bitfinex","BTCUSD",1740918786586,0.174138,86139.0,86131.0,0.232203]
["bitfinex","BTCUSD",1740918786804,0.174139,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740918786981,0.174139,86138.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740918787327,0.174138,86139.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918787534,0.174137,86139.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740918787980,0.174139,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740918788195,0.23262063,86142.0,86128.0,0.232212]
["bitfinex","BTCUSD",1740918788371,0.00044563,86142.0,86128.0,0.232212]
["bitfinex","BTCUSD",1740918788512,0.00044563,86142.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918788730,0.00044563,86142.0,86141.0,0.296933]
["bitfinex","BTCUSD",1740918791342,0.00044563,86142.0,86141.0,0.28193299]
["bitfinex","BTCUSD",1740918792150,0.00044563,86142.0,86141.0,0.0768]
["bitfinex","BTCUSD",1740918793130,0.00044563,86142.0,86141.0,0.250933]
["bitfinex","BTCUSD",1740918793332,0.00044563,86142.0,86141.0,0.0768]
["bitfinex","BTCUSD",1740918793469,0.00044563,86142.0,86141.0,0.251933]
["bitfinex","BTCUSD",1740918793670,0.00044563,86142.0,86141.0,0.001]
["bitfinex","BTCUSD",1740918794335,0.00044563,86142.0,86141.0,0.175133]
["bitfinex","BTCUSD",1740918796370,0.174115,86150.0,86141.0,0.16013299]
["bitfinex","BTCUSD",1740918796497,0.23278296,86156.0,86138.0,0.232185]
["bitfinex","BTCUSD",1740918796713,0.174115,86150.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740918796913,0.174118,86149.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918797429,0.232151,86151.0,86136.0,0.23219]
["bitfinex","BTCUSD",1740918797596,0.174117,86149.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740918797795,0.174115,86150.0,86143.0,0.174128]
["bitfinex","BTCUSD",1740918798240,0.002,86149.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918799942,0.17411,86153.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918800146,0.002,86150.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918800565,0.17411,86153.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918800748,0.174111,86152.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918801096,0.001,86149.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918801296,0.174111,86152.0,86144.0,0.15912599]
["bitfinex","BTCUSD",1740918801510,0.002,86150.0,86144.0,0.15912599]
["bitfinex","BTCUSD",1740918801806,0.174111,86152.0,86144.0,0.15912599]
["bitfinex","BTCUSD",1740918803533,0.232143,86154.0,86144.0,0.15912599]
["bitfinex","BTCUSD",1740918803737,0.174112,86152.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740918803939,0.176112,86152.0,86138.0,0.232184]
["bitfinex","BTCUSD",1740918804146,0.232143,86154.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740918804323,0.174106,86154.0,86137.0,0.232188]
["bitfinex","BTCUSD",1740918804542,0.002,86152.0,86135.0,0.0805]
["bitfinex","BTCUSD",1740918804747,0.174106,86154.0,86143.0,0.174127]
["bitfinex","BTCUSD",1740918804941,0.00044563,86153.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918805147,0.002,86152.0,86141.0,0.0002122]
["bitfinex","BTCUSD",1740918805504,0.002,86152.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740918805729,0.004,86152.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740918806262,0.004,86152.0,86151.0,0.15911199]
["bitfinex","BTCUSD",1740918806872,0.00044563,86153.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918807384,0.00044563,86153.0,86152.0,0.17211]
["bitfinex","BTCUSD",1740918808014,0.00044563,86153.0,86142.0,0.0755]
["bitfinex","BTCUSD",1740918808203,0.00044563,86153.0,86142.0,0.307673]
["bitfinex","BTCUSD",1740918808403,0.00044563,86153.0,86144.0,0.174125]
["bitfinex","BTCUSD",1740918808806,0.00044563,86153.0,86142.0,0.0755]
["bitfinex","BTCUSD",1740918809183,0.17455363,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1740918810348,0.174112,86152.0,86142.0,0.0755]
["bitfinex","BTCUSD",1740918810507,0.174113,86151.0,86142.0,0.249629]
["bitfinex","BTCUSD",1740918810862,0.174112,86151.0,86142.0,0.0755]
["bitfinex","BTCUSD",1740918811411,0.174112,86151.0,86142.0,0.06049999]
["bitfinex","BTCUSD",1740918812400,0.232147,86152.0,86142.0,0.06049999]
["bitfinex","BTCUSD",1740918812531,0.00044563,86153.0,86142.0,0.23462999]
["bitfinex","BTCUSD",1740918812741,0.00044563,86153.0,86142.0,0.06049999]
["bitfinex","BTCUSD",1740918813108,0.00044563,86153.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918813681,0.001,86152.0,86149.0,0.174116]
["bitfinex","BTCUSD",1740918813980,0.001,86152.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918814161,0.001,86152.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740918814363,0.001,86152.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918814583,0.00044563,86153.0,86150.0,0.174113]
["bitfinex","BTCUSD",1740918814786,0.00044563,86153.0,86150.0,0.175113]
["bitfinex","BTCUSD",1740918815211,0.00044563,86153.0,86142.0,0.06049999]
["bitfinex","BTCUSD",1740918815414,0.00044563,86153.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740918815999,0.00044563,86153.0,86150.0,0.001]
["bitfinex","BTCUSD",1740918816000,0.00044563,86153.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918816406,0.00044563,86153.0,86152.0,0.15910999]
["bitfinex","BTCUSD",1740918817431,0.00044563,86153.0,86152.0,0.16010999]
["bitfinex","BTCUSD",1740918818142,0.00044563,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1740918818354,0.00044563,86153.0,86145.0,0.174124]
["bitfinex","BTCUSD",1740918818502,0.00044563,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1740918819673,0.00044563,86153.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918820396,0.00044563,86153.0,86152.0,0.17511]
["bitfinex","BTCUSD",1740918820779,0.00044563,86153.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918821216,0.00044563,86153.0,86152.0,0.17511]
["bitfinex","BTCUSD",1740918821418,0.00044563,86153.0,86152.0,0.16010999]
["bitfinex","BTCUSD",1740918821760,0.00044563,86153.0,86152.0,0.15910999]
["bitfinex","BTCUSD",1740918822912,0.00044563,86153.0,86152.0,0.16110999]
["bitfinex","BTCUSD",1740918826289,0.00044563,86153.0,86152.0,0.14610998]
["bitfinex","BTCUSD",1740918829602,0.00044563,86153.0,86152.0,0.17611]
["bitfinex","BTCUSD",1740918831982,0.00044563,86153.0,86152.0,0.16110999]
["bitfinex","BTCUSD",1740918835008,0.00044563,86153.0,86152.0,0.28673494]
["bitfinex","BTCUSD",1740918835226,0.00044563,86153.0,86152.0,0.31484509]
["bitfinex","BTCUSD",1740918836436,0.00044563,86153.0,86152.0,0.29984508]
["bitfinex","BTCUSD",1740918839586,0.00044563,86153.0,86152.0,0.30484508]
["bitfinex","BTCUSD",1740918841320,0.00044563,86153.0,86152.0,0.26010997]
["bitfinex","BTCUSD",1740918841493,0.00044563,86153.0,86152.0,0.26032217]
["bitfinex","BTCUSD",1740918841930,0.00044563,86153.0,86152.0,0.28968275]
["bitfinex","BTCUSD",1740918842260,0.174058,86178.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740918842426,5.503e-05,86178.0,86170.0,0.232098]
["bitfinex","BTCUSD",1740918842805,5.503e-05,86178.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740918843011,5.503e-05,86178.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740918843736,0.00405503,86178.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740918844081,5.503e-05,86178.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740918844490,5.503e-05,86178.0,86166.0,0.0016246]
["bitfinex","BTCUSD",1740918844701,5.503e-05,86178.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740918845260,5.503e-05,86178.0,86167.0,0.232107]
["bitfinex","BTCUSD",1740918845580,5.503e-05,86178.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918845785,0.00405503,86178.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918846187,5.503e-05,86178.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740918846345,0.00305503,86178.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740918846543,0.00305503,86178.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918846745,5.503e-05,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740918846926,5.503e-05,86178.0,86174.0,0.232086]
["bitfinex","BTCUSD",1740918847141,0.00305503,86178.0,86168.0,0.232102]
["bitfinex","BTCUSD",1740918847350,5.503e-05,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918847552,0.17411303,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918847801,0.17711303,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918847996,0.174061,86177.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918848647,0.00305503,86178.0,86164.0,0.0819]
["bitfinex","BTCUSD",1740918849057,5.503e-05,86178.0,86164.0,0.0819]
["bitfinex","BTCUSD",1740918849258,5.503e-05,86178.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918849435,0.17611303,86178.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918849764,0.232061,86184.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918849989,0.002,86178.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918850664,0.004,86178.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918850850,0.174056,86179.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740918851046,0.232069,86182.0,86168.0,5.503e-05]
["bitfinex","BTCUSD",1740918851242,0.0300717,86179.0,86170.0,0.232097]
["bitfinex","BTCUSD",1740918851447,0.232069,86182.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918851655,0.174057,86179.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740918852127,0.002,86178.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918852403,0.174057,86179.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918852616,0.02966537,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918852775,0.03166537,86179.0,86170.0,0.21709699]
["bitfinex","BTCUSD",1740918852970,0.002,86179.0,86170.0,0.21709699]
["bitfinex","BTCUSD",1740918853427,0.17406,86177.0,86170.0,0.174073]
["bitfinex","BTCUSD",1740918853631,0.07674563,86186.0,86168.0,0.17413103]
["bitfinex","BTCUSD",1740918853808,0.174064,86175.0,86168.0,0.17413103]
["bitfinex","BTCUSD",1740918854214,0.174062,86177.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918854850,0.174062,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918855035,0.174058,86178.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918855353,0.00044542,86182.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918855559,0.001,86175.0,86170.0,0.174074]
["bitfinex","BTCUSD",1740918855851,0.232072,86180.0,86168.0,5.503e-05]
["bitfinex","BTCUSD",1740918856152,0.174063,86176.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918856355,0.17406,86177.0,86170.0,0.15907399]
["bitfinex","BTCUSD",1740918856654,0.001,86175.0,86170.0,0.15907399]
["bitfinex","BTCUSD",1740918857019,0.174064,86175.0,86168.0,0.17413203]
["bitfinex","BTCUSD",1740918857218,0.174064,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918857423,0.001,86176.0,86168.0,5.503e-05]
["bitfinex","BTCUSD",1740918858260,0.001,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918858474,0.174054,86180.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918858870,0.001,86175.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918859052,0.174054,86180.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918859373,0.001,86176.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918859670,0.232058,86185.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918860019,0.001,86175.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918860287,0.17405,86182.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918860456,0.17405,86182.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740918860655,0.17405,86182.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918861175,0.174052,86181.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918861383,0.174052,86181.0,86174.0,0.15906399]
["bitfinex","BTCUSD",1740918861784,0.174056,86179.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918862192,0.001,86176.0,86168.0,5.503e-05]
["bitfinex","BTCUSD",1740918862425,0.174056,86180.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918862950,0.177052,86181.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740918863118,0.232066,86183.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740918863349,0.174054,86181.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740918863552,0.001,86176.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740918863751,0.0299543,86185.0,86168.0,0.04565503]
["bitfinex","BTCUSD",1740918863954,0.002,86180.0,86178.0,0.174058]
["bitfinex","BTCUSD",1740918864176,0.002,86180.0,86175.0,0.174063]
["bitfinex","BTCUSD",1740918864846,0.002,86180.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740918865286,0.17405,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740918865484,0.17405,86182.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918865743,0.177052,86181.0,86172.0,0.232092]
["bitfinex","BTCUSD",1740918865926,0.003,86181.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918866082,0.02936464,86185.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740918866285,0.177054,86180.0,86174.0,0.15906599]
["bitfinex","BTCUSD",1740918866483,0.003,86180.0,86174.0,0.15906599]
["bitfinex","BTCUSD",1740918866705,0.174052,86181.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918867119,0.174052,86181.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918867120,0.003,86181.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918867292,0.00044542,86176.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740918867505,0.00044542,86176.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918867704,0.174072,86171.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918867888,0.252772,86171.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918869393,0.255772,86171.0,86170.0,0.0002121]
["bitfinex","BTCUSD",1740918871299,0.0817,86171.0,86148.0,0.06607932]
["bitfinex","BTCUSD",1740918871456,0.0817,86171.0,86151.0,0.232148]
["bitfinex","BTCUSD",1740918871655,0.0817,86171.0,86148.0,0.06607932]
["bitfinex","BTCUSD",1740918871858,0.174097,86159.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918872055,0.174098,86159.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918872263,0.232123,86161.0,86148.0,0.06607932]
["bitfinex","BTCUSD",1740918872478,0.232099,86170.0,86148.0,0.06607932]
["bitfinex","BTCUSD",1740918872680,0.174094,86161.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740918872963,0.174094,86160.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740918873139,0.232099,86170.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740918873343,0.174098,86159.0,86148.0,0.06607932]
["bitfinex","BTCUSD",1740918873541,0.174098,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918873763,0.232124,86161.0,86154.0,0.174104]
["bitfinex","BTCUSD",1740918874025,0.0296267,86159.0,86154.0,0.174104]
["bitfinex","BTCUSD",1740918874198,0.232099,86170.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918874402,0.174093,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918874598,0.174092,86161.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740918874811,0.17409,86163.0,86154.0,0.232141]
["bitfinex","BTCUSD",1740918875013,0.0298626,86161.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918875215,0.17409,86163.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918875738,0.17409,86163.0,86155.0,0.001]
["bitfinex","BTCUSD",1740918875949,0.17409,86163.0,86157.0,0.174098]
["bitfinex","BTCUSD",1740918876155,0.17409,86163.0,86156.0,0.232137]
["bitfinex","BTCUSD",1740918876156,0.17409,86162.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740918876354,0.174093,86161.0,86155.0,0.15910399]
["bitfinex","BTCUSD",1740918876556,0.174093,86161.0,86150.0,0.232152]
["bitfinex","BTCUSD",1740918876557,0.0828,86160.0,86142.0,0.0803122]
["bitfinex","BTCUSD",1740918876913,0.0828,86160.0,86157.0,0.001]
["bitfinex","BTCUSD",1740918876914,0.174098,86158.0,86157.0,0.001]
["bitfinex","BTCUSD",1740918877948,0.23222382,86161.0,86157.0,0.001]
["bitfinex","BTCUSD",1740918877949,0.00010082,86161.0,86157.0,0.001]
["bitfinex","BTCUSD",1740918878710,0.174094,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918878882,0.174094,86160.0,86156.0,0.001]
["bitfinex","BTCUSD",1740918879240,0.174094,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918879799,0.00210082,86161.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740918880000,0.00010082,86161.0,86152.0,0.232145]
["bitfinex","BTCUSD",1740918880203,0.001,86160.0,86144.0,0.232168]
["bitfinex","BTCUSD",1740918880422,0.00010082,86161.0,86148.0,0.0002122]
["bitfinex","BTCUSD",1740918880832,0.174096,86159.0,86152.0,0.174109]
["bitfinex","BTCUSD",1740918881407,0.174096,86159.0,86152.0,0.15910899]
["bitfinex","BTCUSD",1740918881604,0.00010082,86161.0,86148.0,0.0002122]
["bitfinex","BTCUSD",1740918881802,0.001,86160.0,86148.0,0.2323692]
["bitfinex","BTCUSD",1740918882051,0.175096,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918882426,0.00010082,86161.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918882628,0.174096,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918882847,0.174094,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918883014,0.001,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918883408,0.00010082,86161.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740918883620,0.174095,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918883816,0.00110082,86161.0,86148.0,0.2323682]
["bitfinex","BTCUSD",1740918884022,0.174095,86160.0,86148.0,0.2323682]
["bitfinex","BTCUSD",1740918884340,0.174095,86160.0,86153.0,0.174106]
["bitfinex","BTCUSD",1740918884540,0.00110082,86161.0,86153.0,0.174106]
["bitfinex","BTCUSD",1740918884742,0.174094,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918885172,0.174096,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918885549,0.175096,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918885732,0.23222682,86161.0,86153.0,0.174107]
["bitfinex","BTCUSD",1740918885912,0.174097,86159.0,86153.0,0.174107]
["bitfinex","BTCUSD",1740918886114,0.174097,86159.0,86148.0,0.2323702]
["bitfinex","BTCUSD",1740918886115,0.001,86160.0,86148.0,0.0002122]
["bitfinex","BTCUSD",1740918886397,0.174101,86157.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740918886584,0.175098,86159.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740918886796,0.001,86159.0,86147.0,0.06061219]
["bitfinex","BTCUSD",1740918887130,0.174099,86158.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740918887251,0.174099,86158.0,86149.0,0.232155]
["bitfinex","BTCUSD",1740918887477,0.174099,86158.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740918888157,0.174097,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918888286,0.001,86159.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740918888491,0.00010082,86161.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740918889066,0.00010082,86161.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740918889198,0.00010082,86161.0,86147.0,0.06061219]
["bitfinex","BTCUSD",1740918889412,0.174097,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918889618,0.175097,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918889813,0.174097,86159.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918890019,0.174098,86158.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740918890214,0.174098,86158.0,86150.0,0.232151]
["bitfinex","BTCUSD",1740918890614,0.174096,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918891148,0.00110082,86161.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918891311,0.232126,86160.0,86147.0,0.04561218]
["bitfinex","BTCUSD",1740918891513,0.174096,86160.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740918891850,0.00010082,86161.0,86148.0,0.232158]
["bitfinex","BTCUSD",1740918892315,0.00110082,86161.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918892511,0.00010082,86161.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740918892928,0.00110082,86161.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918893553,0.00110082,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918894162,0.00010082,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918894340,0.00110082,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918894787,0.00010082,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918895175,0.00010082,86161.0,86160.0,0.176094]
["bitfinex","BTCUSD",1740918896379,0.00010082,86161.0,86160.0,0.16109399]
["bitfinex","BTCUSD",1740918899870,0.00010082,86161.0,86160.0,0.16271868]
["bitfinex","BTCUSD",1740918900594,0.00010082,86161.0,86160.0,0.16109399]
["bitfinex","BTCUSD",1740918901363,0.00010082,86161.0,86160.0,0.14609398]
["bitfinex","BTCUSD",1740918902963,0.00010082,86161.0,86160.0,0.19159398]
["bitfinex","BTCUSD",1740918903473,0.00010082,86161.0,86160.0,0.26989398]
["bitfinex","BTCUSD",1740918904526,0.00054645,86161.0,86160.0,0.26789398]
["bitfinex","BTCUSD",1740918905468,0.00054645,86161.0,86160.0,0.27189398]
["bitfinex","BTCUSD",1740918906340,0.00054645,86161.0,86160.0,0.1278]
["bitfinex","BTCUSD",1740918906832,0.00054645,86161.0,86160.0,0.301894]
["bitfinex","BTCUSD",1740918911277,0.00054645,86161.0,86160.0,0.28689399]
["bitfinex","BTCUSD",1740918913863,0.00054645,86161.0,86160.0,0.28289399]
["bitfinex","BTCUSD",1740918914270,0.00054645,86161.0,86160.0,0.28789399]
["bitfinex","BTCUSD",1740918915129,0.00054645,86161.0,86160.0,0.179094]
["bitfinex","BTCUSD",1740918916316,0.00054645,86161.0,86160.0,0.16409399]
["bitfinex","BTCUSD",1740918917508,0.00054645,86161.0,86160.0,0.15909399]
["bitfinex","BTCUSD",1740918917742,0.00054645,86161.0,86160.0,0.16309399]
["bitfinex","BTCUSD",1740918917950,0.00054645,86161.0,86160.0,0.15930609]
["bitfinex","BTCUSD",1740918918280,0.00054645,86161.0,86160.0,0.16430609]
["bitfinex","BTCUSD",1740918919939,0.00054645,86161.0,86160.0,0.1793061]
["bitfinex","BTCUSD",1740918920343,0.00054645,86161.0,86160.0,0.0052121]
["bitfinex","BTCUSD",1740918921112,0.00054645,86161.0,86160.0,0.1793061]
["bitfinex","BTCUSD",1740918921290,0.00054645,86161.0,86160.0,0.16430609]
["bitfinex","BTCUSD",1740918922866,0.00054645,86161.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918923067,0.00054645,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918926470,0.00054645,86161.0,86160.0,0.15909399]
["bitfinex","BTCUSD",1740918927502,0.00054645,86161.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918927662,0.00054645,86161.0,86160.0,0.174094]
["bitfinex","BTCUSD",1740918928075,0.16922954,86171.0,86158.0,0.232129]
["bitfinex","BTCUSD",1740918928281,0.01498627,86176.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918928478,0.174074,86170.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740918928698,0.174076,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918929027,0.0365568,86170.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740918929248,0.174068,86173.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740918929572,0.174068,86173.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740918929573,0.174068,86173.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740918929778,0.174072,86171.0,86156.0,0.232135]
["bitfinex","BTCUSD",1740918929989,0.01454085,86175.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918929990,0.03680744,86173.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918930191,0.232093,86172.0,86153.0,0.0794]
["bitfinex","BTCUSD",1740918930437,0.174075,86170.0,86163.0,0.174087]
["bitfinex","BTCUSD",1740918930835,0.174075,86170.0,86163.0,0.175087]
["bitfinex","BTCUSD",1740918931068,0.174075,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740918931369,0.174072,86171.0,86164.0,0.15908599]
["bitfinex","BTCUSD",1740918931669,0.00380046,86170.0,86153.0,0.0796121]
["bitfinex","BTCUSD",1740918932180,0.00379933,86169.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740918932435,0.0371576,86173.0,86153.0,0.0796121]
["bitfinex","BTCUSD",1740918932619,0.0037982,86168.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740918932858,0.174073,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918933055,0.00379708,86167.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918933182,0.174073,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918933383,0.174073,86171.0,86159.0,0.232127]
["bitfinex","BTCUSD",1740918933384,0.00380045,86170.0,86155.0,0.232139]
["bitfinex","BTCUSD",1740918933603,0.00044542,86176.0,86153.0,0.0796121]
["bitfinex","BTCUSD",1740918933821,0.00380605,86175.0,86169.0,0.2321]
["bitfinex","BTCUSD",1740918934042,0.00044542,86176.0,86153.0,0.0796121]
["bitfinex","BTCUSD",1740918934260,0.174064,86175.0,86169.0,0.174076]
["bitfinex","BTCUSD",1740918934486,0.00380605,86175.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740918934684,0.174066,86174.0,86169.0,0.174074]
["bitfinex","BTCUSD",1740918934909,0.174066,86174.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740918935309,0.00380381,86173.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740918935528,0.174073,86171.0,86165.0,0.174082]
["bitfinex","BTCUSD",1740918935718,0.00380381,86173.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740918935922,0.00380045,86170.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740918936072,0.174074,86170.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918936272,0.00379933,86169.0,86163.0,0.15908799]
["bitfinex","BTCUSD",1740918936912,0.174093,86161.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740918937106,0.00379035,86160.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918937308,0.174094,86161.0,86153.0,0.0002121]
["bitfinex","BTCUSD",1740918937516,0.00371774,86160.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918937736,0.00371774,86160.0,86153.0,0.0002121]
["bitfinex","BTCUSD",1740918937988,0.0771,86175.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740918938158,0.00373231,86174.0,86163.0,0.232117]
["bitfinex","BTCUSD",1740918938352,0.174075,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740918938557,0.0037267,86169.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740918938798,0.0037267,86169.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740918938958,0.0771,86175.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740918939195,0.174076,86170.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918939401,0.0037267,86169.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918939617,0.174072,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740918939823,0.00372782,86170.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740918939987,0.174068,86174.0,86162.0,0.232118]
["bitfinex","BTCUSD",1740918940347,0.17779918,86173.0,86167.0,0.174079]
["bitfinex","BTCUSD",1740918941343,0.17779918,86173.0,86167.0,0.15907899]
["bitfinex","BTCUSD",1740918941892,0.17779918,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918941893,0.00373118,86173.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918942514,0.001,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918942821,0.03720495,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918943056,0.0409395,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918945171,0.0419395,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918946378,0.0419395,86176.0,86175.0,0.15906399]
["bitfinex","BTCUSD",1740918947020,0.03820495,86176.0,86175.0,0.15906399]
["bitfinex","BTCUSD",1740918947742,0.03820495,86176.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740918947939,0.03820495,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918948489,0.04193951,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918949322,0.04193951,86176.0,86168.0,0.232102]
["bitfinex","BTCUSD",1740918949524,0.03820495,86176.0,86169.0,0.232102]
["bitfinex","BTCUSD",1740918949745,0.03820495,86176.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918949912,0.00372333,86175.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740918951135,0.00372333,86175.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918951342,0.00372333,86175.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918951861,0.00472333,86175.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918952058,0.00472333,86175.0,86172.0,0.15906999]
["bitfinex","BTCUSD",1740918952881,0.00472333,86175.0,86166.0,0.232107]
["bitfinex","BTCUSD",1740918953474,0.00472333,86175.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918953651,0.001,86175.0,86171.0,0.174072]
["bitfinex","BTCUSD",1740918953872,0.00372784,86174.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740918954067,0.00372784,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918954669,0.001,86175.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918954867,0.00372446,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740918955276,0.00372446,86174.0,86173.0,0.1742801]
["bitfinex","BTCUSD",1740918955494,0.03720495,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740918955689,0.03720495,86176.0,86175.0,0.173064]
["bitfinex","BTCUSD",1740918955891,0.04092828,86176.0,86175.0,0.173064]
["bitfinex","BTCUSD",1740918956294,0.03720495,86176.0,86174.0,0.15906599]
["bitfinex","BTCUSD",1740918956519,0.04092828,86176.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740918956722,0.04092828,86176.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918957115,0.04092828,86176.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740918957322,0.001,86174.0,86173.0,0.2323021]
["bitfinex","BTCUSD",1740918957514,0.04092828,86176.0,86173.0,0.2323021]
["bitfinex","BTCUSD",1740918957699,0.03720495,86176.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918957901,0.00372558,86175.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740918958525,0.00372558,86175.0,86174.0,0.173064]
["bitfinex","BTCUSD",1740918959099,0.00472558,86175.0,86174.0,0.173064]
["bitfinex","BTCUSD",1740918959299,0.001,86175.0,86174.0,0.173064]
["bitfinex","BTCUSD",1740918960631,0.001,86175.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918960828,0.0809,86182.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918961014,0.0035704,86174.0,86173.0,0.1742801]
["bitfinex","BTCUSD",1740918961214,0.174054,86180.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740918961410,0.232072,86180.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918961610,0.232077,86178.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918962268,0.27899918,86180.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918962464,0.174066,86174.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918962669,0.01454085,86179.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918962871,0.174066,86174.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918963215,0.26950685,86174.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918964331,0.27050685,86174.0,86173.0,0.0002121]
["bitfinex","BTCUSD",1740918966371,0.174087,86164.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740918966728,0.0819,86174.0,86156.0,0.1741]
["bitfinex","BTCUSD",1740918966932,0.01454085,86173.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740918967127,0.174089,86163.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740918967350,0.174086,86164.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740918967552,0.174088,86163.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740918967732,0.174088,86163.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740918968136,0.174086,86164.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740918968503,0.0809,86161.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918968739,0.174092,86161.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918968868,0.00356255,86160.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740918969290,0.00356255,86160.0,86154.0,0.177105]
["bitfinex","BTCUSD",1740918969510,0.174098,86159.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918969667,0.174096,86159.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918969864,0.00356031,86158.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918970077,0.00364737,86158.0,86154.0,0.003]
["bitfinex","BTCUSD",1740918970272,0.00364737,86158.0,86153.0,0.0002121]
["bitfinex","BTCUSD",1740918970273,0.174106,86154.0,86153.0,0.0002121]
["bitfinex","BTCUSD",1740918970836,0.17766182,86154.0,86153.0,0.0002121]
["bitfinex","BTCUSD",1740918971415,0.00355582,86154.0,86139.0,0.06606089]
["bitfinex","BTCUSD",1740918971616,0.00355582,86154.0,86148.0,0.174117]
["bitfinex","BTCUSD",1740918971826,0.17766282,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1740918971995,0.00355582,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1740918972202,0.174105,86155.0,86153.0,0.002]
["bitfinex","BTCUSD",1740918972559,0.00355582,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1740918972943,0.17766182,86154.0,86153.0,0.002]
["bitfinex","BTCUSD",1740918973925,0.17766182,86154.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918973926,0.174116,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918974089,0.20167266,86152.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918974287,0.00355021,86149.0,86140.0,0.23218]
["bitfinex","BTCUSD",1740918974560,0.174116,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918974752,0.00354909,86148.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740918974954,0.00355021,86149.0,86145.0,0.174123]
["bitfinex","BTCUSD",1740918975158,8.706e-05,86158.0,86139.0,0.06606089]
["bitfinex","BTCUSD",1740918975361,0.17412,86148.0,86144.0,0.003]
["bitfinex","BTCUSD",1740918975536,0.174121,86147.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740918975738,0.174121,86147.0,86132.0,0.082]
["bitfinex","BTCUSD",1740918975739,0.00353389,86147.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740918975956,0.00353389,86147.0,86144.0,0.004]
["bitfinex","BTCUSD",1740918976136,0.174118,86149.0,86144.0,0.004]
["bitfinex","BTCUSD",1740918976340,0.00353489,86148.0,86140.0,0.232178]
["bitfinex","BTCUSD",1740918976591,0.232148,86152.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740918976795,0.174125,86145.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740918976971,0.0035304,86144.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740918977377,0.0035304,86144.0,86137.0,0.232187]
["bitfinex","BTCUSD",1740918977574,0.174125,86145.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740918977773,0.0035304,86144.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740918977977,0.0035304,86144.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918978179,0.174123,86146.0,86139.0,0.175136]
["bitfinex","BTCUSD",1740918978339,0.00353152,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740918978739,0.17765652,86145.0,86138.0,0.175139]
["bitfinex","BTCUSD",1740918979005,0.17765652,86145.0,86137.0,0.232187]
["bitfinex","BTCUSD",1740918979305,0.17765652,86145.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740918979516,0.17765652,86145.0,86139.0,0.1743491]
["bitfinex","BTCUSD",1740918980010,0.17765652,86145.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918980158,0.00353152,86145.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918980352,0.174131,86142.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918980560,0.174135,86140.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918980784,0.17766091,86140.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918981204,0.00352591,86140.0,86139.0,0.0002121]
["bitfinex","BTCUSD",1740918981399,0.001,86142.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918981608,0.232184,86139.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918981958,0.00352366,86138.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918982256,0.174141,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740918982460,0.00352142,86136.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918982657,0.232184,86139.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918982858,0.174145,86135.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918983060,0.00351918,86134.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918983290,0.001,86140.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918983584,0.174149,86133.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918983860,0.00351693,86132.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918984059,0.232184,86139.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918984261,0.174141,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740918984463,0.00352142,86136.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918984892,0.232187,86138.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740918985028,0.232187,86138.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918985029,0.0035203,86135.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918985388,0.174149,86133.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918985771,0.00351685,86132.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918986294,0.01454085,86142.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918986295,0.00351573,86131.0,86130.0,0.00031302]
["bitfinex","BTCUSD",1740918986493,0.00351573,86131.0,86126.0,0.174161]
["bitfinex","BTCUSD",1740918986652,0.174151,86132.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740918986861,0.00351573,86131.0,86124.0,0.232222]
["bitfinex","BTCUSD",1740918987258,0.00351573,86131.0,86120.0,0.00011854]
["bitfinex","BTCUSD",1740918987477,0.17415,86133.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740918987894,0.00351798,86132.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740918988094,0.00351798,86132.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740918988512,0.174148,86134.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740918988678,0.00352248,86131.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918989020,0.174147,86134.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918989246,0.00352136,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918989364,0.174147,86134.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918989991,0.00352473,86133.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740918990369,0.00352473,86133.0,86126.0,0.232216]
["bitfinex","BTCUSD",1740918990689,0.174151,86132.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740918990888,0.174151,86132.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740918991221,0.19283795,86143.0,86120.0,0.00011854]
["bitfinex","BTCUSD",1740918991222,0.174157,86129.0,86128.0,0.0002122]
["bitfinex","BTCUSD",1740918991363,0.174167,86125.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740918991751,0.0468,86136.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740918991752,0.00350888,86124.0,86118.0,7.79e-05]
["bitfinex","BTCUSD",1740918992133,0.17416,86128.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918992298,0.01454085,86135.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918992498,0.00351224,86127.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740918992718,0.174164,86126.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740918993138,0.00351,86125.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740918993364,0.00351,86125.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740918993566,0.00351,86125.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918993932,0.174159,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918994132,0.00348801,86124.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918994332,0.001,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740918994539,0.00348688,86123.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918994752,0.00348801,86124.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740918994956,0.001,86125.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740918995156,0.00349364,86123.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740918995357,0.00349476,86124.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740918995570,0.00349252,86122.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740918995797,0.001,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740918996254,0.001,86125.0,86124.0,0.15916699]
["bitfinex","BTCUSD",1740918996453,0.00449589,86125.0,86124.0,0.15816699]
["bitfinex","BTCUSD",1740918996690,0.00349589,86125.0,86124.0,0.15816699]
["bitfinex","BTCUSD",1740918997197,0.174153,86131.0,86124.0,0.15816699]
["bitfinex","BTCUSD",1740918997395,0.00349589,86125.0,86124.0,0.15816699]
["bitfinex","BTCUSD",1740918997597,0.01454085,86133.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918997773,0.00349589,86125.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918997960,0.174158,86129.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918998308,0.00349926,86128.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740918998645,0.00349926,86128.0,86118.0,0.2323149]
["bitfinex","BTCUSD",1740918998851,0.00349926,86128.0,86118.0,7.79e-05]
["bitfinex","BTCUSD",1740918999100,0.174167,86124.0,86118.0,0.1742569]
["bitfinex","BTCUSD",1740918999304,0.01454085,86135.0,86118.0,7.79e-05]
["bitfinex","BTCUSD",1740918999461,0.278992,86136.0,86118.0,7.79e-05]
["bitfinex","BTCUSD",1740918999462,0.0032249,86123.0,86118.0,7.79e-05]
["bitfinex","BTCUSD",1740919000087,0.00349252,86122.0,86118.0,0.1742569]
["bitfinex","BTCUSD",1740919000299,0.00349252,86122.0,86118.0,0.0020779]
["bitfinex","BTCUSD",1740919000445,0.174163,86126.0,86118.0,0.0020779]
["bitfinex","BTCUSD",1740919000642,0.00322697,86125.0,86118.0,0.0020779]
["bitfinex","BTCUSD",1740919000851,0.00322697,86125.0,86118.0,0.2187569]
["bitfinex","BTCUSD",1740919001250,0.00322697,86125.0,86118.0,0.2167569]
["bitfinex","BTCUSD",1740919001446,0.00322697,86125.0,86118.0,0.20175689]
["bitfinex","BTCUSD",1740919001628,0.174171,86122.0,86118.0,0.02757789]
["bitfinex","BTCUSD",1740919001836,0.00340593,86121.0,86118.0,0.02757789]
["bitfinex","BTCUSD",1740919002221,0.174176,86120.0,86118.0,0.02757789]
["bitfinex","BTCUSD",1740919002675,0.00314186,86119.0,86118.0,0.02857789]
["bitfinex","BTCUSD",1740919002977,0.00314186,86119.0,86118.0,0.02757789]
["bitfinex","BTCUSD",1740919003399,0.17731886,86119.0,86118.0,0.02857789]
["bitfinex","BTCUSD",1740919003604,0.19185971,86119.0,86118.0,0.02757789]
["bitfinex","BTCUSD",1740919003957,0.19185971,86119.0,86118.0,0.02879009]
["bitfinex","BTCUSD",1740919005382,0.01768271,86119.0,86118.0,0.02879009]
["bitfinex","BTCUSD",1740919005582,0.01768271,86119.0,86118.0,0.02779009]
["bitfinex","BTCUSD",1740919005803,0.00314186,86119.0,86118.0,0.02779009]
["bitfinex","BTCUSD",1740919006040,0.00314186,86119.0,86118.0,0.20196909]
["bitfinex","BTCUSD",1740919006220,0.174151,86132.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740919006535,0.01454085,86129.0,86118.0,0.175177]
["bitfinex","BTCUSD",1740919006830,0.01454085,86129.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919007162,0.01454085,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919007568,0.01454085,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919007971,0.01454085,86123.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919008200,0.01454085,86123.0,86110.0,0.23226]
["bitfinex","BTCUSD",1740919008366,0.01454085,86127.0,86110.0,0.23226]
["bitfinex","BTCUSD",1740919008715,0.01454085,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919008883,0.01454085,86125.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919009090,0.01454085,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919009296,0.00316144,86122.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919009553,0.00316144,86122.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919009906,0.00316144,86122.0,86119.0,0.001]
["bitfinex","BTCUSD",1740919010105,0.00316144,86122.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919010306,0.01454085,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919010524,0.18869985,86128.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919010855,0.00316662,86127.0,86119.0,0.0816]
["bitfinex","BTCUSD",1740919011067,0.01454085,86129.0,86119.0,0.0816]
["bitfinex","BTCUSD",1740919011265,0.01454085,86129.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919011427,0.00316765,86128.0,86121.0,0.15917299]
["bitfinex","BTCUSD",1740919011635,0.00316765,86128.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919012016,0.00316765,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919012441,0.00316765,86128.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740919012640,0.00316765,86128.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740919013093,0.00316765,86128.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740919013404,0.00316765,86128.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919013691,0.00316765,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919013914,0.00316765,86128.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740919014110,0.00316765,86128.0,86119.0,0.341435]
["bitfinex","BTCUSD",1740919014271,0.00316765,86128.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919014838,0.00316765,86128.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919015385,0.00316765,86128.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919015915,0.00316765,86128.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919016119,0.00316765,86128.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919016120,0.00316765,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919016473,0.00316765,86128.0,86127.0,0.15916099]
["bitfinex","BTCUSD",1740919016647,0.11270209,86130.0,86127.0,0.15916099]
["bitfinex","BTCUSD",1740919017003,0.11270209,86130.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919017229,0.00316869,86129.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919018015,0.00316869,86129.0,86119.0,0.1092]
["bitfinex","BTCUSD",1740919018233,0.00044563,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919018488,0.00044563,86128.0,86124.0,0.23222]
["bitfinex","BTCUSD",1740919018648,0.00044563,86128.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740919019182,0.00316662,86127.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740919019581,0.00044563,86128.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740919019963,0.00044563,86128.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740919020387,0.00044563,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919020694,0.00044563,86128.0,86119.0,0.0276]
["bitfinex","BTCUSD",1740919021044,0.00044563,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919021251,0.00044563,86128.0,86119.0,0.1059]
["bitfinex","BTCUSD",1740919021516,0.00044563,86128.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919021636,0.00316662,86127.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919022088,0.00316662,86127.0,86119.0,0.310535]
["bitfinex","BTCUSD",1740919022351,0.3,86125.0,86109.0,0.0002123]
["bitfinex","BTCUSD",1740919022483,0.01454085,86124.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740919022681,0.01454085,86118.0,86109.0,0.0002123]
["bitfinex","BTCUSD",1740919022879,0.00342271,86117.0,86109.0,0.3002123]
["bitfinex","BTCUSD",1740919023284,0.174185,86115.0,86109.0,0.3002123]
["bitfinex","BTCUSD",1740919023639,0.17760546,86115.0,86109.0,0.3002123]
["bitfinex","BTCUSD",1740919023965,0.17760546,86115.0,86109.0,0.0002123]
["bitfinex","BTCUSD",1740919026405,0.174189,86113.0,86107.0,0.15983769]
["bitfinex","BTCUSD",1740919026603,0.174193,86111.0,86104.0,0.174206]
["bitfinex","BTCUSD",1740919026955,0.00341185,86110.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740919027336,0.00341185,86110.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919027534,0.00341185,86110.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740919027734,0.174193,86112.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740919027899,0.003409,86109.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740919028206,0.174193,86112.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740919028400,0.00340788,86108.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919028616,0.232259,86111.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919028820,0.174191,86113.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740919029023,0.00341013,86110.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740919029220,0.174188,86114.0,86105.0,0.232274]
["bitfinex","BTCUSD",1740919029435,0.003409,86109.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919029655,0.174189,86114.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919029982,0.01454085,86122.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740919030219,0.17419,86113.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740919030668,0.00341237,86112.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740919030870,0.17760337,86112.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740919031125,0.00341237,86112.0,86106.0,0.232271]
["bitfinex","BTCUSD",1740919031342,0.174189,86114.0,86108.0,0.15919799]
["bitfinex","BTCUSD",1740919031783,0.00341349,86113.0,86108.0,0.15919799]
["bitfinex","BTCUSD",1740919032439,0.00341349,86113.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740919032926,0.04845511,86113.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740919033131,0.00341237,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740919033371,0.00341237,86112.0,86111.0,0.252493]
["bitfinex","BTCUSD",1740919033608,0.00044563,86126.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740919033856,0.00044563,86126.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919035935,0.00044563,86126.0,86123.0,0.08]
["bitfinex","BTCUSD",1740919036255,0.28680295,86125.0,86123.0,0.08]
["bitfinex","BTCUSD",1740919036552,0.11263795,86125.0,86123.0,0.23916899]
["bitfinex","BTCUSD",1740919036852,0.11263795,86125.0,86123.0,0.06499999]
["bitfinex","BTCUSD",1740919037032,0.11363795,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919037866,0.001,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919038074,0.00044563,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919038947,0.00044563,86126.0,86123.0,0.06499999]
["bitfinex","BTCUSD",1740919039153,0.00044563,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919040227,0.00044563,86126.0,86125.0,0.17579041]
["bitfinex","BTCUSD",1740919040354,0.00044563,86126.0,86125.0,0.22149041]
["bitfinex","BTCUSD",1740919040976,0.00044563,86126.0,86125.0,0.219865]
["bitfinex","BTCUSD",1740919041181,0.00044563,86126.0,86125.0,0.222865]
["bitfinex","BTCUSD",1740919041382,0.00044563,86126.0,86125.0,0.20786499]
["bitfinex","BTCUSD",1740919042676,0.01498648,86145.0,86125.0,0.0487]
["bitfinex","BTCUSD",1740919043118,0.00345295,86144.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740919043317,0.00345295,86144.0,86125.0,0.05032534]
["bitfinex","BTCUSD",1740919043318,0.00345295,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740919043637,0.00345295,86144.0,86143.0,0.249929]
["bitfinex","BTCUSD",1740919044015,0.00345295,86144.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740919044016,0.05193355,86145.0,86132.0,0.0758]
["bitfinex","BTCUSD",1740919044194,0.232169,86144.0,86132.0,0.0758]
["bitfinex","BTCUSD",1740919044561,0.174136,86140.0,86132.0,0.249951]
["bitfinex","BTCUSD",1740919044680,0.174133,86141.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919044881,0.00343608,86140.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919045101,0.00343608,86140.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919045309,0.174131,86142.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919045551,0.0034372,86141.0,86132.0,0.249951]
["bitfinex","BTCUSD",1740919045868,0.2356152,86141.0,86132.0,0.249951]
["bitfinex","BTCUSD",1740919046013,0.04693355,86145.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919046213,0.00343614,86140.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919046517,0.00343501,86139.0,86134.0,0.15914599]
["bitfinex","BTCUSD",1740919046729,0.174135,86141.0,86134.0,0.15914599]
["bitfinex","BTCUSD",1740919046936,0.00343619,86140.0,86134.0,0.15914599]
["bitfinex","BTCUSD",1740919047211,0.00343619,86140.0,86132.0,0.0758]
["bitfinex","BTCUSD",1740919047415,0.00343619,86140.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919047637,0.174129,86143.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919047855,0.00343506,86139.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919048028,0.174131,86142.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919048236,0.00342534,86138.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740919048435,0.174131,86142.0,86133.0,0.232199]
["bitfinex","BTCUSD",1740919048613,0.00343283,86137.0,86132.0,0.249951]
["bitfinex","BTCUSD",1740919048834,0.27910255,86145.0,86132.0,0.24995]
["bitfinex","BTCUSD",1740919049035,0.174135,86140.0,86132.0,0.24995]
["bitfinex","BTCUSD",1740919049237,0.174132,86142.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919049439,0.00343507,86139.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919049640,0.174133,86141.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919049874,0.00343395,86138.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919050089,0.174133,86141.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919050240,0.00343283,86137.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919050444,0.04693355,86145.0,86126.0,0.0758]
["bitfinex","BTCUSD",1740919050792,0.04693355,86145.0,86112.0,0.33689989]
["bitfinex","BTCUSD",1740919050793,0.01454085,86144.0,86112.0,0.33689989]
["bitfinex","BTCUSD",1740919051094,0.11608989,86144.0,86119.0,0.0758]
["bitfinex","BTCUSD",1740919051290,0.01454085,86139.0,86119.0,0.0758]
["bitfinex","BTCUSD",1740919051601,0.0034452,86138.0,86122.0,0.0758]
["bitfinex","BTCUSD",1740919051803,0.1775842,86138.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740919052011,0.11263795,86144.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740919052304,0.01454085,86136.0,86122.0,0.0758]
["bitfinex","BTCUSD",1740919052537,0.174155,86130.0,86122.0,0.249969]
["bitfinex","BTCUSD",1740919052744,0.00343504,86129.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919052902,0.174153,86131.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919053098,0.00343616,86130.0,86122.0,0.308026]
["bitfinex","BTCUSD",1740919053440,0.00343616,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919053648,0.00343616,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919053817,0.01454085,86136.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740919054017,0.00343503,86129.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919054205,0.01454085,86140.0,86122.0,0.0770122]
["bitfinex","BTCUSD",1740919054417,0.00343391,86128.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919054718,0.00343279,86127.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919054918,0.174153,86131.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919055089,0.00343615,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740919055502,0.00343615,86130.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919055702,0.174152,86132.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919055897,0.174155,86130.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919056105,0.00343502,86129.0,86124.0,0.003]
["bitfinex","BTCUSD",1740919056329,0.174151,86132.0,86125.0,0.15916499]
["bitfinex","BTCUSD",1740919056570,0.17759127,86131.0,86124.0,0.003]
["bitfinex","BTCUSD",1740919056736,0.17759127,86131.0,86124.0,0.177166]
["bitfinex","BTCUSD",1740919057139,0.17759127,86131.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919057702,0.17759227,86131.0,86122.0,0.3082402]
["bitfinex","BTCUSD",1740919057874,0.17759227,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919058495,0.17759227,86131.0,86124.0,0.176165]
["bitfinex","BTCUSD",1740919059008,0.17759227,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919059207,0.17759227,86131.0,86124.0,0.177165]
["bitfinex","BTCUSD",1740919059608,0.00343727,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919060007,0.00343727,86131.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919060206,0.00343727,86131.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919060588,0.00343614,86130.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919060724,0.00343614,86130.0,86125.0,0.23222]
["bitfinex","BTCUSD",1740919060929,0.232188,86137.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919060930,0.174148,86134.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919061133,0.00343951,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919061318,0.17758951,86133.0,86126.0,0.15916299]
["bitfinex","BTCUSD",1740919061516,0.17758951,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919061869,0.00343951,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919062231,0.17415,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919062536,0.00343839,86132.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919062758,0.174147,86134.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740919062962,0.00343951,86133.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740919063574,0.00343951,86133.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919063794,0.174153,86131.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919064210,0.00343614,86130.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919064878,0.232201,86133.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919065083,0.00343502,86129.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919065225,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919065226,0.174149,86133.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919065779,0.174149,86133.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740919065981,0.174147,86134.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740919066183,0.174144,86136.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919066361,0.174146,86135.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740919066573,0.174147,86134.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740919067121,0.174147,86134.0,86128.0,0.176157]
["bitfinex","BTCUSD",1740919067401,0.232188,86137.0,86128.0,0.176157]
["bitfinex","BTCUSD",1740919067402,0.1271788,86144.0,86128.0,0.176157]
["bitfinex","BTCUSD",1740919067649,0.01454085,86143.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919068078,0.174149,86133.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919068281,0.174149,86133.0,86125.0,0.232218]
["bitfinex","BTCUSD",1740919068282,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919068580,0.00343839,86132.0,86128.0,0.001]
["bitfinex","BTCUSD",1740919069043,0.00343839,86132.0,86125.0,0.232218]
["bitfinex","BTCUSD",1740919069278,0.17415,86133.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919069489,0.00343727,86131.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919069675,0.00343839,86132.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919069829,0.00343615,86130.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740919070005,0.174151,86133.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919070207,0.00343502,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919070423,0.174151,86133.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919070620,0.00343502,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1740919070854,0.174144,86136.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740919071058,0.00343502,86129.0,86128.0,0.176159]
["bitfinex","BTCUSD",1740919071269,0.28676495,86144.0,86128.0,0.0794]
["bitfinex","BTCUSD",1740919071514,0.174129,86143.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740919071728,0.17757971,86143.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740919072306,0.00345071,86143.0,86128.0,0.0824]
["bitfinex","BTCUSD",1740919072513,0.00345071,86143.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740919073331,0.00545071,86143.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740919073528,0.00545071,86143.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919073706,0.00545071,86143.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919073916,0.00545071,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919074344,0.00345071,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919074722,0.00545071,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919075299,0.00545071,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919076203,0.00345071,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919076432,0.00345071,86143.0,86140.0,0.15913399]
["bitfinex","BTCUSD",1740919076607,0.174123,86146.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919076787,0.00344621,86142.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919076990,0.174123,86146.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919077184,0.00344621,86142.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919077371,0.174123,86146.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919077703,0.00344621,86142.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919077916,0.002,86143.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919078114,0.00344509,86141.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919078372,0.17412,86148.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740919078577,0.174121,86147.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919078896,0.00344846,86144.0,86138.0,0.0832]
["bitfinex","BTCUSD",1740919079323,0.00344846,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740919081158,0.00344846,86144.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919081356,0.00344846,86144.0,86138.0,0.315383]
["bitfinex","BTCUSD",1740919081564,0.00344846,86144.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919082189,0.00344846,86144.0,86138.0,0.0832]
["bitfinex","BTCUSD",1740919082511,0.00344846,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740919082634,0.00344846,86144.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740919082831,0.00344846,86144.0,86143.0,0.174129]
["bitfinex","BTCUSD",1740919083238,0.04693355,86145.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740919083632,0.00044563,86145.0,86144.0,0.253427]
["bitfinex","BTCUSD",1740919084752,0.00044563,86145.0,86144.0,0.254427]
["bitfinex","BTCUSD",1740919086270,0.00044563,86145.0,86144.0,0.23942699]
["bitfinex","BTCUSD",1740919088992,0.00044563,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919089186,0.00044563,86145.0,86144.0,0.175127]
["bitfinex","BTCUSD",1740919089407,0.00385724,86145.0,86144.0,0.175127]
["bitfinex","BTCUSD",1740919089609,0.00044563,86145.0,86144.0,0.175127]
["bitfinex","BTCUSD",1740919090226,0.00385949,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919090425,0.00044563,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919090628,0.20128669,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919090869,0.17457063,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919091031,0.17802654,86145.0,86144.0,0.001]
["bitfinex","BTCUSD",1740919091429,0.174139,86138.0,86132.0,0.0793]
["bitfinex","BTCUSD",1740919091641,0.174139,86138.0,86132.0,0.25345]
["bitfinex","BTCUSD",1740919091845,0.00345144,86137.0,86132.0,0.25345]
["bitfinex","BTCUSD",1740919092071,0.00345144,86137.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919092282,0.00345144,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919092483,0.174132,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919092680,0.00345144,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919092878,0.232171,86144.0,86133.0,0.232196]
["bitfinex","BTCUSD",1740919093096,0.00343769,86137.0,86133.0,0.232196]
["bitfinex","BTCUSD",1740919093337,0.174129,86143.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919093734,0.0034433,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919094001,0.1775743,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919094214,0.0034433,86142.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919094434,0.232178,86141.0,86133.0,0.232196]
["bitfinex","BTCUSD",1740919094661,0.232171,86144.0,86132.0,0.315499]
["bitfinex","BTCUSD",1740919094896,0.00324894,86140.0,86132.0,0.311499]
["bitfinex","BTCUSD",1740919095186,0.00324782,86139.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919095545,0.174136,86140.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919095775,0.00324782,86139.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919095982,0.174139,86138.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919096210,0.00324782,86139.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919096405,0.00324557,86137.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740919096585,0.232184,86139.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919096783,0.00324445,86136.0,86127.0,0.0755121]
["bitfinex","BTCUSD",1740919097126,0.174141,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919097303,0.00324333,86135.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919097505,0.174141,86138.0,86132.0,0.17515]
["bitfinex","BTCUSD",1740919097739,0.0032422,86134.0,86132.0,0.17515]
["bitfinex","BTCUSD",1740919098032,0.00324108,86133.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919098338,0.02097929,86133.0,86127.0,0.0042121]
["bitfinex","BTCUSD",1740919098491,0.174152,86132.0,86127.0,0.0042121]
["bitfinex","BTCUSD",1740919098691,0.00323996,86132.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919099042,0.01454085,86138.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919099341,0.17739284,86131.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919099571,0.2322,86133.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919099723,0.00323772,86130.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919099928,0.174158,86129.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919100108,0.174159,86128.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919100501,0.00323547,86128.0,86127.0,0.0012121]
["bitfinex","BTCUSD",1740919101106,0.174159,86128.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919101303,0.17739447,86128.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919101826,0.00323547,86128.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919102205,0.174159,86128.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919102410,0.00323547,86128.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919102721,0.174156,86130.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919102950,0.00323659,86129.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919103671,0.174159,86129.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740919103811,0.00323547,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1740919104213,0.00323547,86128.0,86122.0,0.0002122]
["bitfinex","BTCUSD",1740919104484,0.17739447,86128.0,86122.0,0.0002122]
["bitfinex","BTCUSD",1740919104689,0.232207,86130.0,86127.0,0.003]
["bitfinex","BTCUSD",1740919104889,0.174159,86128.0,86127.0,0.0032121]
["bitfinex","BTCUSD",1740919105111,0.174159,86128.0,86127.0,0.0002121]
["bitfinex","BTCUSD",1740919106387,0.232203,86132.0,86121.0,0.15959529]
["bitfinex","BTCUSD",1740919106690,0.174163,86126.0,86121.0,0.15959529]
["bitfinex","BTCUSD",1740919106894,0.01454085,86136.0,86120.0,0.0002122]
["bitfinex","BTCUSD",1740919107100,0.232199,86133.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740919107280,0.232201,86132.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740919107485,0.174163,86127.0,86122.0,0.003]
["bitfinex","BTCUSD",1740919108009,0.174163,86126.0,86120.0,0.1743852]
["bitfinex","BTCUSD",1740919108202,0.23219,86137.0,86120.0,0.0002122]
["bitfinex","BTCUSD",1740919108407,0.174158,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919108704,0.174159,86129.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919109055,0.174159,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919109498,0.174159,86128.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740919109812,0.174161,86128.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740919110038,0.174161,86128.0,86122.0,0.17717]
["bitfinex","BTCUSD",1740919110241,0.0174161,86128.0,86122.0,0.003]
["bitfinex","BTCUSD",1740919110372,0.174165,86125.0,86122.0,0.003]
["bitfinex","BTCUSD",1740919110579,0.01498627,86138.0,86120.0,0.0002122]
["bitfinex","BTCUSD",1740919110782,0.01454085,86136.0,86122.0,0.003]
["bitfinex","BTCUSD",1740919110983,0.18870985,86123.0,86122.0,0.003]
["bitfinex","BTCUSD",1740919111203,0.01454085,86123.0,86120.0,0.0002122]
["bitfinex","BTCUSD",1740919111371,0.174174,86121.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919111571,8.254e-05,86121.0,86113.0,0.24206533]
["bitfinex","BTCUSD",1740919111883,0.04770122,86121.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919112087,0.22187422,86121.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919112272,0.04770122,86121.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919112876,0.00322643,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919113073,0.17740243,86120.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919113290,0.174181,86117.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919113583,0.00322194,86116.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919113878,0.00322194,86116.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740919114096,0.00322194,86116.0,86114.0,0.178185]
["bitfinex","BTCUSD",1740919114281,0.22187622,86121.0,86114.0,0.004]
["bitfinex","BTCUSD",1740919114594,0.22187422,86121.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919114770,0.00322643,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919114953,0.232219,86126.0,86113.0,0.07387633]
["bitfinex","BTCUSD",1740919115290,0.174175,86121.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919115433,0.174169,86124.0,86113.0,0.07387633]
["bitfinex","BTCUSD",1740919115643,0.003092,86120.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919115998,0.00309088,86119.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740919116180,0.00309088,86119.0,86113.0,0.06787633]
["bitfinex","BTCUSD",1740919116377,0.2220982,86124.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740919116692,0.00309537,86123.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740919116893,0.00309537,86123.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919117054,0.00309537,86123.0,86113.0,0.30012833]
["bitfinex","BTCUSD",1740919117255,0.00309537,86123.0,86113.0,0.07187633]
["bitfinex","BTCUSD",1740919117454,0.17726437,86123.0,86113.0,0.30412833]
["bitfinex","BTCUSD",1740919117660,0.17726437,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919118061,0.17726437,86123.0,86116.0,0.177182]
["bitfinex","BTCUSD",1740919118598,0.00309537,86123.0,86116.0,0.003]
["bitfinex","BTCUSD",1740919118811,0.00309537,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740919119167,0.04688952,86132.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919119574,0.00044542,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919119802,0.00311108,86137.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919120041,0.00311108,86137.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740919120239,0.05042201,86137.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919120458,0.00311108,86137.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919120661,0.00311108,86137.0,86130.0,0.232204]
["bitfinex","BTCUSD",1740919120975,0.00311108,86137.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919121470,0.00311108,86137.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740919121645,0.05118906,86137.0,86123.0,0.232226]
["bitfinex","BTCUSD",1740919121845,0.05118906,86137.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919122060,0.05118906,86137.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919122387,0.22533006,86137.0,86126.0,0.232216]
["bitfinex","BTCUSD",1740919122649,0.05118906,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919122881,0.05418906,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919123106,0.05418906,86137.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919123336,0.174152,86132.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740919123563,0.174155,86130.0,86126.0,0.001]
["bitfinex","BTCUSD",1740919124033,0.174151,86133.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919124248,0.174151,86132.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740919124424,0.00306927,86132.0,86122.0,0.0827]
["bitfinex","BTCUSD",1740919124625,0.174165,86125.0,86117.0,0.0755]
["bitfinex","BTCUSD",1740919124864,0.174167,86124.0,86117.0,0.0755]
["bitfinex","BTCUSD",1740919125065,0.1772273,86124.0,86117.0,0.0755]
["bitfinex","BTCUSD",1740919126218,0.0030603,86124.0,86117.0,0.249679]
["bitfinex","BTCUSD",1740919126418,0.1772283,86124.0,86117.0,0.23468099]
["bitfinex","BTCUSD",1740919126621,0.174162,86127.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919126816,0.00305917,86123.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919127075,0.174158,86129.0,86117.0,0.06049999]
["bitfinex","BTCUSD",1740919127076,0.174153,86131.0,86118.0,0.232239]
["bitfinex","BTCUSD",1740919127235,0.00305805,86122.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919127437,0.22157724,86137.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740919127635,0.04743524,86137.0,86117.0,0.06549999]
["bitfinex","BTCUSD",1740919127919,0.00307376,86136.0,86118.0,0.2338645]
["bitfinex","BTCUSD",1740919128115,0.00307376,86136.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919128289,0.00307376,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919128437,0.00044563,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919128632,0.17457063,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919128877,0.00044563,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919129090,0.17457063,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919129308,0.28676495,86144.0,86131.0,0.277803]
["bitfinex","BTCUSD",1740919129507,0.04667779,86139.0,86133.0,0.232198]
["bitfinex","BTCUSD",1740919129812,0.174129,86143.0,86133.0,0.232198]
["bitfinex","BTCUSD",1740919129941,0.174127,86144.0,86134.0,0.232194]
["bitfinex","BTCUSD",1740919130158,0.04627066,86140.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919130554,0.04627066,86140.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919130807,0.00044563,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919131014,0.174128,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919131170,0.174129,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919132155,0.174129,86143.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919132447,0.174131,86142.0,86134.0,0.232194]
["bitfinex","BTCUSD",1740919132647,0.232182,86140.0,86132.0,0.0755]
["bitfinex","BTCUSD",1740919132803,0.174141,86137.0,86132.0,0.0755]
["bitfinex","BTCUSD",1740919133354,0.174127,86144.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919133648,0.00044563,86145.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919133854,0.174127,86144.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919134048,0.00044563,86145.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919134276,0.00307488,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919134464,0.04668195,86141.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919134689,0.17457063,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919134867,0.00044563,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919135079,0.174127,86144.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919135286,0.00044563,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919135604,0.04805508,86141.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919135947,0.00044563,86145.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919136491,0.00044563,86145.0,86137.0,0.15914099]
["bitfinex","BTCUSD",1740919136686,0.04623212,86142.0,86137.0,0.15914099]
["bitfinex","BTCUSD",1740919139245,0.04623212,86142.0,86137.0,0.16214099]
["bitfinex","BTCUSD",1740919140693,0.00044563,86145.0,86137.0,0.16214099]
["bitfinex","BTCUSD",1740919141333,0.00044563,86145.0,86137.0,0.14714098]
["bitfinex","BTCUSD",1740919141770,0.04849251,86144.0,86137.0,0.14714098]
["bitfinex","BTCUSD",1740919141972,0.22262051,86144.0,86137.0,0.14714098]
["bitfinex","BTCUSD",1740919142178,0.00351586,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1740919142357,0.00351586,86138.0,86137.0,0.177141]
["bitfinex","BTCUSD",1740919142358,0.00044542,86138.0,86137.0,0.177141]
["bitfinex","BTCUSD",1740919142580,0.00351586,86138.0,86137.0,0.177141]
["bitfinex","BTCUSD",1740919144614,0.00351586,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1740919145398,0.0035215,86138.0,86137.0,0.003]
["bitfinex","BTCUSD",1740919146312,0.174155,86130.0,86123.0,0.0778]
["bitfinex","BTCUSD",1740919146579,0.174149,86133.0,86123.0,0.0778]
["bitfinex","BTCUSD",1740919146713,0.00306598,86129.0,86124.0,0.232222]
["bitfinex","BTCUSD",1740919147054,0.00306486,86128.0,86124.0,0.232222]
["bitfinex","BTCUSD",1740919147415,0.232191,86136.0,86127.0,0.17416]
["bitfinex","BTCUSD",1740919147764,0.174149,86133.0,86123.0,0.0778]
["bitfinex","BTCUSD",1740919148102,0.00306935,86132.0,86123.0,0.0778]
["bitfinex","BTCUSD",1740919148305,0.001,86130.0,86125.0,0.23222]
["bitfinex","BTCUSD",1740919148837,0.00306598,86129.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919149227,0.174149,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919149613,0.00306935,86132.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919149935,0.175155,86130.0,86125.0,0.005]
["bitfinex","BTCUSD",1740919150159,0.001,86130.0,86125.0,0.005]
["bitfinex","BTCUSD",1740919150363,0.00306598,86129.0,86125.0,0.005]
["bitfinex","BTCUSD",1740919150786,0.174161,86127.0,86125.0,0.005]
["bitfinex","BTCUSD",1740919151008,0.00306261,86126.0,86125.0,0.005]
["bitfinex","BTCUSD",1740919151210,0.00306261,86126.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740919151400,0.00306261,86126.0,86119.0,0.21723599]
["bitfinex","BTCUSD",1740919151814,0.00306261,86126.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740919152012,0.00306261,86126.0,86119.0,0.21723599]
["bitfinex","BTCUSD",1740919152309,0.174168,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919152609,0.00305924,86123.0,86119.0,0.007]
["bitfinex","BTCUSD",1740919152810,0.174171,86122.0,86119.0,0.007]
["bitfinex","BTCUSD",1740919153012,0.003057,86121.0,86119.0,0.007]
["bitfinex","BTCUSD",1740919153262,0.174175,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919153468,0.00305588,86120.0,86113.0,0.2324622]
["bitfinex","BTCUSD",1740919153747,0.00305588,86120.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740919153939,0.232223,86124.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740919154142,0.00305475,86119.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740919154384,0.174167,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919154496,0.174167,86124.0,86118.0,0.179179]
["bitfinex","BTCUSD",1740919154930,0.0488,86130.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740919155128,0.232209,86129.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919155329,0.001,86119.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919155759,0.0488,86130.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919155965,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919156329,0.232217,86127.0,86116.0,0.003]
["bitfinex","BTCUSD",1740919156555,0.23222,86126.0,86117.0,0.15918099]
["bitfinex","BTCUSD",1740919156786,0.174169,86123.0,86117.0,0.15918099]
["bitfinex","BTCUSD",1740919156976,0.174172,86122.0,86116.0,0.177183]
["bitfinex","BTCUSD",1740919157185,0.232222,86125.0,86116.0,0.003]
["bitfinex","BTCUSD",1740919157429,0.232215,86127.0,86116.0,0.003]
["bitfinex","BTCUSD",1740919157690,0.174162,86127.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919157904,0.001,86121.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919158388,0.23221,86129.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919158611,0.174164,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919158925,0.00306141,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919159399,0.17722641,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919159616,0.00306141,86125.0,86120.0,0.003]
["bitfinex","BTCUSD",1740919159837,0.17722641,86125.0,86120.0,0.003]
["bitfinex","BTCUSD",1740919160064,0.174167,86124.0,86120.0,0.003]
["bitfinex","BTCUSD",1740919160542,0.00305916,86123.0,86120.0,0.003]
["bitfinex","BTCUSD",1740919160773,0.00305916,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919160774,0.00305916,86123.0,86114.0,0.0002121]
["bitfinex","BTCUSD",1740919160989,0.00305916,86123.0,86120.0,0.005]
["bitfinex","BTCUSD",1740919161242,0.174162,86127.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919161469,0.00305804,86122.0,86121.0,0.21723099]
["bitfinex","BTCUSD",1740919161707,0.281009,86130.0,86121.0,0.21723099]
["bitfinex","BTCUSD",1740919161964,0.174161,86127.0,86121.0,0.21723099]
["bitfinex","BTCUSD",1740919162164,0.00299338,86126.0,86121.0,0.21723099]
["bitfinex","BTCUSD",1740919162391,0.17715638,86126.0,86121.0,0.21723099]
["bitfinex","BTCUSD",1740919162610,0.001,86122.0,86121.0,0.22323099]
["bitfinex","BTCUSD",1740919162837,0.0039889,86122.0,86121.0,0.006]
["bitfinex","BTCUSD",1740919163062,0.001,86122.0,86121.0,0.006]
["bitfinex","BTCUSD",1740919163282,0.0039889,86122.0,86121.0,0.006]
["bitfinex","BTCUSD",1740919163495,0.001,86122.0,86121.0,0.006]
["bitfinex","BTCUSD",1740919164022,0.0488,86130.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919164240,0.174165,86125.0,86121.0,0.004]
["bitfinex","BTCUSD",1740919164682,0.00299114,86124.0,86121.0,0.004]
["bitfinex","BTCUSD",1740919164884,0.00299114,86124.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919165186,0.001,86122.0,86121.0,0.006]
["bitfinex","BTCUSD",1740919165579,0.0039889,86122.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919165831,0.174164,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919165991,0.00298777,86121.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919166215,0.0488,86130.0,86114.0,0.2324601]
["bitfinex","BTCUSD",1740919166216,0.1292,86139.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919166423,0.01454085,86136.0,86120.0,0.232231]
["bitfinex","BTCUSD",1740919166631,0.00044563,86124.0,86120.0,0.232231]
["bitfinex","BTCUSD",1740919167002,0.00044563,86124.0,86117.0,0.06631219]
["bitfinex","BTCUSD",1740919167216,0.00044563,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919167645,0.00044563,86124.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740919167646,0.00044563,86124.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919167846,0.00044563,86124.0,86120.0,0.005]
["bitfinex","BTCUSD",1740919168063,0.00044563,86124.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919168300,0.00044563,86124.0,86123.0,0.004]
["bitfinex","BTCUSD",1740919168786,0.232205,86131.0,86117.0,0.06631219]
["bitfinex","BTCUSD",1740919168956,0.174164,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919169219,0.174157,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740919169380,0.24672285,86140.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919169381,0.174154,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919169709,0.174157,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919169913,0.232203,86132.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919170058,0.01454085,86135.0,86120.0,0.005]
["bitfinex","BTCUSD",1740919170255,0.24672285,86140.0,86120.0,0.179175]
["bitfinex","BTCUSD",1740919170256,0.174162,86127.0,86120.0,0.179175]
["bitfinex","BTCUSD",1740919170474,0.174162,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919171117,0.01454085,86134.0,86117.0,0.06731219]
["bitfinex","BTCUSD",1740919171319,0.174155,86130.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919171523,0.174155,86130.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919171821,0.174153,86131.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919172025,0.232192,86136.0,86117.0,0.06631219]
["bitfinex","BTCUSD",1740919172227,0.1727,86163.0,86117.0,0.06631219]
["bitfinex","BTCUSD",1740919172228,0.00044542,86138.0,86121.0,0.0811]
["bitfinex","BTCUSD",1740919172525,0.00044542,86138.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740919172700,0.00044542,86138.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919173228,0.11607471,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919173522,0.11263795,86137.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919173865,0.00443541,86136.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919174489,0.00343541,86136.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919174675,0.00343541,86136.0,86132.0,0.313299]
["bitfinex","BTCUSD",1740919175501,0.00343541,86136.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919175694,0.00343541,86136.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919175888,0.11363795,86137.0,86132.0,0.0811]
["bitfinex","BTCUSD",1740919176094,0.00343406,86135.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740919176297,0.00343541,86136.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740919176454,0.11363795,86137.0,86134.0,0.15914699]
["bitfinex","BTCUSD",1740919176455,0.00343406,86135.0,86134.0,0.15914699]
["bitfinex","BTCUSD",1740919176857,0.11263795,86137.0,86134.0,0.15914699]
["bitfinex","BTCUSD",1740919177084,0.00343406,86135.0,86134.0,0.15914699]
["bitfinex","BTCUSD",1740919177283,0.001,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919177707,0.00044542,86138.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740919177875,0.001,86137.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740919178077,0.001,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919179035,0.001,86137.0,86134.0,0.232194]
["bitfinex","BTCUSD",1740919179036,0.00044542,86138.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919179206,0.00044542,86138.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919179621,0.00044542,86138.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919180024,0.00044542,86138.0,86132.0,0.232201]
["bitfinex","BTCUSD",1740919180230,0.00044542,86138.0,86127.0,0.0811]
["bitfinex","BTCUSD",1740919180449,0.00044563,86135.0,86127.0,0.0811]
["bitfinex","BTCUSD",1740919180612,0.00044563,86135.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919181375,0.00044563,86135.0,86132.0,0.15914999]
["bitfinex","BTCUSD",1740919181670,0.00044563,86135.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919182983,0.232172,86143.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919183181,0.17414,86138.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919183343,0.17414,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919183540,0.232172,86143.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919183775,0.232162,86147.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919183954,0.232162,86147.0,86127.0,0.0811]
["bitfinex","BTCUSD",1740919183955,0.174147,86134.0,86127.0,0.0811]
["bitfinex","BTCUSD",1740919184319,0.174145,86135.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740919185539,0.174148,86134.0,86127.0,0.255261]
["bitfinex","BTCUSD",1740919186461,0.174148,86134.0,86127.0,0.24026099]
["bitfinex","BTCUSD",1740919186655,0.01454085,86143.0,86115.0,0.308726]
["bitfinex","BTCUSD",1740919186860,0.01454085,86139.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740919187080,0.174142,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919187284,0.174143,86136.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919187491,0.174143,86136.0,86115.0,0.07648]
["bitfinex","BTCUSD",1740919187492,0.232177,86142.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919187649,0.174135,86140.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919188058,0.174137,86139.0,86131.0,0.232202]
["bitfinex","BTCUSD",1740919188257,0.174137,86139.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919188501,0.00343816,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919188857,0.00343816,86138.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919189275,0.00343816,86138.0,86131.0,0.232202]
["bitfinex","BTCUSD",1740919189896,0.00343816,86138.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919190250,0.17757916,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919191258,0.174141,86137.0,86129.0,0.232207]
["bitfinex","BTCUSD",1740919191454,0.00343681,86137.0,86125.0,0.31442]
["bitfinex","BTCUSD",1740919191777,0.00343681,86137.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740919191937,0.00343681,86137.0,86125.0,0.06719999]
["bitfinex","BTCUSD",1740919192145,0.04687994,86144.0,86117.0,0.2324532]
["bitfinex","BTCUSD",1740919192350,0.04687994,86144.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919192544,0.00344489,86143.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740919192744,0.174159,86128.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740919193309,0.17758368,86128.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740919194451,0.00342468,86128.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740919194653,0.01498648,86139.0,86127.0,0.0032122]
["bitfinex","BTCUSD",1740919194868,0.00342467,86128.0,86127.0,0.1773722]
["bitfinex","BTCUSD",1740919195067,0.00044563,86139.0,86127.0,0.0032122]
["bitfinex","BTCUSD",1740919195286,0.174145,86135.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919195486,0.01454085,86134.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740919195731,0.11263795,86138.0,86127.0,0.0032122]
["bitfinex","BTCUSD",1740919196098,0.174159,86128.0,86127.0,0.0002122]
["bitfinex","BTCUSD",1740919196300,0.174159,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919196502,0.174159,86128.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740919196705,0.17416,86128.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919196910,0.174165,86126.0,86120.0,0.24158719]
["bitfinex","BTCUSD",1740919197254,0.11263795,86138.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919197404,0.174157,86129.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919197952,0.11263795,86138.0,86120.0,0.232234]
["bitfinex","BTCUSD",1740919198325,0.174141,86137.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740919198485,0.174141,86137.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740919199270,0.28677695,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919200352,0.11263795,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919200562,0.11263795,86138.0,86122.0,0.0788]
["bitfinex","BTCUSD",1740919200563,0.11263795,86138.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919200992,0.11263795,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919201399,0.174139,86138.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919201559,0.174141,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919201976,0.001,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919202207,0.00044563,86139.0,86124.0,0.049]
["bitfinex","BTCUSD",1740919202402,0.174139,86138.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919202624,0.001,86138.0,86124.0,0.049]
["bitfinex","BTCUSD",1740919202774,0.001,86138.0,86124.0,0.281222]
["bitfinex","BTCUSD",1740919202976,0.00044563,86139.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919203182,0.00044563,86139.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919203422,0.174139,86138.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740919203607,0.17698484,86138.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919203821,0.00284584,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919204196,0.01454085,86142.0,86124.0,0.281222]
["bitfinex","BTCUSD",1740919204401,0.174145,86136.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740919204598,0.174145,86136.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919204834,0.00284246,86135.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919205330,0.17698746,86135.0,86126.0,0.232217]
["bitfinex","BTCUSD",1740919205536,0.00284246,86135.0,86124.0,0.049]
["bitfinex","BTCUSD",1740919205716,0.174143,86137.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919205892,0.00284134,86134.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919206094,0.174143,86137.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919206296,0.00284022,86133.0,86129.0,0.15915699]
["bitfinex","BTCUSD",1740919206520,0.174135,86140.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919206685,0.0028391,86132.0,86127.0,0.232215]
["bitfinex","BTCUSD",1740919206883,0.174137,86139.0,86127.0,0.232215]
["bitfinex","BTCUSD",1740919207139,0.00044563,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919207628,0.00044563,86138.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919207966,0.174142,86137.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740919208170,0.174142,86137.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919208558,0.00144563,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919209253,0.00044563,86138.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919209544,0.00044563,86138.0,86129.0,0.232208]
["bitfinex","BTCUSD",1740919209714,0.00044563,86138.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919209925,0.00044563,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919210388,0.07048097,86138.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919210782,0.24561997,86138.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919210995,0.24561997,86138.0,86128.0,0.232212]
["bitfinex","BTCUSD",1740919211208,0.07048097,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919211430,0.00144563,86138.0,86128.0,0.232212]
["bitfinex","BTCUSD",1740919211553,0.00144563,86138.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740919211751,0.00144563,86138.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919211752,0.00144563,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919211953,0.00044563,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919212266,0.00144563,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919212474,0.00144563,86138.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919214204,0.00044563,86138.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919214853,0.00144563,86138.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919215463,0.00044563,86138.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919215822,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919216433,0.00044563,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919220590,0.00369805,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919220795,0.00044563,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919221307,0.00369805,86138.0,86137.0,0.14514098]
["bitfinex","BTCUSD",1740919221532,0.00044563,86138.0,86137.0,0.14514098]
["bitfinex","BTCUSD",1740919221731,0.00369805,86138.0,86137.0,0.14514098]
["bitfinex","BTCUSD",1740919222864,0.00369805,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1740919223367,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919224023,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919224222,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919224428,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919224644,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919224841,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919225049,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919225244,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919225448,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919225647,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919225815,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919226016,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919226219,0.00369805,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919226471,0.00044563,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919226895,0.00369805,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919227113,0.00044563,86138.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919227285,0.00369805,86138.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919227457,0.00044563,86138.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919230577,0.00044563,86138.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919231364,0.00044563,86138.0,86137.0,0.16014099]
["bitfinex","BTCUSD",1740919233260,0.00044563,86138.0,86137.0,0.15914099]
["bitfinex","BTCUSD",1740919233678,0.00044563,86138.0,86137.0,0.16114099]
["bitfinex","BTCUSD",1740919233903,0.0046113,86138.0,86137.0,0.16114099]
["bitfinex","BTCUSD",1740919234076,0.00044563,86138.0,86137.0,0.16114099]
["bitfinex","BTCUSD",1740919236464,0.00044563,86138.0,86137.0,0.14614098]
["bitfinex","BTCUSD",1740919237365,0.01454085,86148.0,86137.0,0.234187]
["bitfinex","BTCUSD",1740919237570,0.174121,86147.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919237771,0.17412,86147.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740919238375,0.17412,86147.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919240328,0.05754808,86148.0,86137.0,0.232187]
["bitfinex","BTCUSD",1740919240488,0.23166808,86148.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919240694,0.22966808,86148.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919241008,0.002,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919241229,0.002,86147.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740919241445,0.05554808,86148.0,86140.0,0.15913299]
["bitfinex","BTCUSD",1740919241757,0.23166708,86148.0,86140.0,0.15913299]
["bitfinex","BTCUSD",1740919242187,0.05754808,86148.0,86140.0,0.174133]
["bitfinex","BTCUSD",1740919242730,0.05754808,86148.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919243164,0.05754808,86148.0,86135.0,0.232191]
["bitfinex","BTCUSD",1740919243315,0.174122,86147.0,86130.0,0.0783122]
["bitfinex","BTCUSD",1740919243516,0.174122,86147.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919243517,0.00417339,86146.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919243717,0.00417339,86146.0,86130.0,0.0783122]
["bitfinex","BTCUSD",1740919243916,0.00417339,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919244119,0.05554808,86148.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919244431,0.17929549,86147.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919245057,0.17829549,86147.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919245466,0.17829549,86147.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740919245666,0.17829549,86147.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919246377,0.174124,86146.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919246558,0.00407724,86145.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919246719,0.00407724,86145.0,86136.0,0.23219]
["bitfinex","BTCUSD",1740919247366,0.00407724,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919247567,0.00407724,86145.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919247737,0.174121,86147.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919247938,0.00407834,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919248445,0.00407834,86146.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740919248649,0.00407834,86146.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919250027,0.174123,86146.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919250226,0.00407724,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919250458,0.17820224,86145.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740919250573,0.174125,86145.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740919250779,0.00407613,86144.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919251130,0.00407613,86144.0,86137.0,0.232186]
["bitfinex","BTCUSD",1740919251461,0.22966708,86148.0,86142.0,0.17413]
["bitfinex","BTCUSD",1740919251615,0.00407503,86143.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919251811,0.22966708,86148.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740919252028,0.00407944,86147.0,86141.0,0.15913199]
["bitfinex","BTCUSD",1740919252654,0.174121,86147.0,86141.0,0.15913199]
["bitfinex","BTCUSD",1740919252858,0.174125,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919253236,0.00407613,86144.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740919254184,0.00407613,86144.0,86137.0,0.001]
["bitfinex","BTCUSD",1740919254385,0.17820313,86144.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740919254530,0.00407614,86143.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740919254738,0.00407614,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919255345,0.174126,86145.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919255544,0.00407835,86144.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919255795,0.17820535,86144.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919256286,0.00407835,86144.0,86138.0,0.175138]
["bitfinex","BTCUSD",1740919256486,0.00407835,86144.0,86138.0,0.16013799]
["bitfinex","BTCUSD",1740919256691,0.174125,86145.0,86138.0,0.16013799]
["bitfinex","BTCUSD",1740919256901,0.00407724,86143.0,86138.0,0.16013799]
["bitfinex","BTCUSD",1740919257078,0.232161,86147.0,86138.0,0.16013799]
["bitfinex","BTCUSD",1740919257079,0.00407835,86144.0,86138.0,0.001]
["bitfinex","BTCUSD",1740919257288,0.00407614,86142.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919257502,0.00407724,86143.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919257684,0.00407504,86141.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919257882,0.174123,86146.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919258093,0.00407171,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919258443,0.00407282,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919258641,0.174125,86145.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919258806,0.00407282,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919259006,0.174125,86145.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919259350,0.174125,86145.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919259745,0.174125,86145.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919259746,0.174125,86145.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740919259925,0.00407282,86140.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919260132,0.174131,86142.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919260307,0.05554808,86148.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919260511,0.05554808,86148.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740919260712,0.174135,86140.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740919261142,0.00407282,86139.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740919261336,0.00407282,86139.0,86135.0,0.15914299]
["bitfinex","BTCUSD",1740919261650,0.00407282,86139.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740919261870,0.00407282,86139.0,86134.0,0.232196]
["bitfinex","BTCUSD",1740919262162,0.00407172,86138.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919262489,0.174135,86140.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740919262646,0.174135,86140.0,86135.0,0.177144]
["bitfinex","BTCUSD",1740919262844,0.00407282,86139.0,86135.0,0.177144]
["bitfinex","BTCUSD",1740919263043,0.00407282,86139.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740919263242,0.00407282,86139.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919263826,0.00407172,86138.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919264220,0.232165,86146.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919264425,0.174134,86141.0,86135.0,0.177145]
["bitfinex","BTCUSD",1740919264584,0.00466516,86140.0,86135.0,0.177145]
["bitfinex","BTCUSD",1740919264787,0.00466516,86140.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919265123,0.174133,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919265329,0.232171,86144.0,86136.0,0.177142]
["bitfinex","BTCUSD",1740919265506,0.00466516,86140.0,86136.0,0.177142]
["bitfinex","BTCUSD",1740919265705,0.174133,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919266009,0.00466516,86140.0,86136.0,0.176142]
["bitfinex","BTCUSD",1740919266414,0.00466516,86140.0,86136.0,0.16114199]
["bitfinex","BTCUSD",1740919267345,0.174135,86140.0,86136.0,0.002]
["bitfinex","BTCUSD",1740919267493,0.174135,86140.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919267494,0.00466383,86139.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919267693,0.00466383,86139.0,86136.0,0.002]
["bitfinex","BTCUSD",1740919267894,0.174135,86140.0,86136.0,0.002]
["bitfinex","BTCUSD",1740919268090,0.00466251,86138.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919268298,0.174132,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919268514,0.00466118,86137.0,86136.0,0.176142]
["bitfinex","BTCUSD",1740919268711,0.174131,86142.0,86136.0,0.176142]
["bitfinex","BTCUSD",1740919268915,0.00466004,86137.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919269132,0.174131,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919269650,0.13228268,86145.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919269948,0.00443207,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919270150,0.174129,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919270453,0.174129,86143.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919270747,0.1785644,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919270971,0.0044334,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919271158,0.1785644,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919271369,0.0044334,86142.0,86136.0,0.16214299]
["bitfinex","BTCUSD",1740919271595,0.0044334,86142.0,86136.0,0.003]
["bitfinex","BTCUSD",1740919271744,0.00044563,86147.0,86136.0,0.003]
["bitfinex","BTCUSD",1740919271944,0.174132,86142.0,86135.0,0.0002122]
["bitfinex","BTCUSD",1740919272143,0.00443207,86141.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919272353,0.17413,86143.0,86136.0,0.175142]
["bitfinex","BTCUSD",1740919272598,0.0044334,86142.0,86136.0,0.175142]
["bitfinex","BTCUSD",1740919272807,0.174131,86142.0,86136.0,0.175142]
["bitfinex","BTCUSD",1740919273001,0.00443207,86141.0,86136.0,0.001]
["bitfinex","BTCUSD",1740919273304,0.174129,86143.0,86136.0,0.175143]
["bitfinex","BTCUSD",1740919273674,0.0044334,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919274006,0.232166,86145.0,86135.0,0.0012122]
["bitfinex","BTCUSD",1740919274161,0.174129,86143.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740919274353,0.0044334,86142.0,86136.0,0.174141]
["bitfinex","BTCUSD",1740919274787,0.0044334,86142.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919275201,0.174129,86143.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919275410,0.0044334,86142.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919276437,0.0044334,86142.0,86137.0,0.15913999]
["bitfinex","BTCUSD",1740919277304,0.0044334,86142.0,86137.0,0.174141]
["bitfinex","BTCUSD",1740919277723,0.0044334,86142.0,86137.0,0.175141]
["bitfinex","BTCUSD",1740919279006,0.1785644,86142.0,86137.0,0.001]
["bitfinex","BTCUSD",1740919279866,0.1785644,86142.0,86137.0,0.17514]
["bitfinex","BTCUSD",1740919280165,0.0044334,86142.0,86137.0,0.001]
["bitfinex","BTCUSD",1740919280366,0.0044334,86142.0,86137.0,0.233185]
["bitfinex","BTCUSD",1740919280564,0.00044563,86147.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740919280727,0.00443207,86141.0,86138.0,0.174139]
["bitfinex","BTCUSD",1740919280923,0.174129,86143.0,86137.0,0.001]
["bitfinex","BTCUSD",1740919281161,0.00443075,86140.0,86137.0,0.175139]
["bitfinex","BTCUSD",1740919281381,0.174129,86143.0,86137.0,0.16013899]
["bitfinex","BTCUSD",1740919281676,0.174128,86144.0,86137.0,0.17414]
["bitfinex","BTCUSD",1740919281874,0.00443339,86142.0,86138.0,0.002]
["bitfinex","BTCUSD",1740919282074,0.00443472,86143.0,86138.0,0.002]
["bitfinex","BTCUSD",1740919282277,0.00443207,86141.0,86138.0,0.176138]
["bitfinex","BTCUSD",1740919282484,0.00443339,86142.0,86138.0,0.002]
["bitfinex","BTCUSD",1740919282678,0.00443074,86140.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919282845,0.00044563,86147.0,86138.0,0.002]
["bitfinex","BTCUSD",1740919283046,0.00443074,86140.0,86138.0,0.176138]
["bitfinex","BTCUSD",1740919283261,0.174124,86146.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740919283575,0.174127,86144.0,86137.0,0.2323982]
["bitfinex","BTCUSD",1740919283771,0.00443472,86143.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740919283952,0.00044563,86147.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740919284152,0.00443869,86146.0,86138.0,0.232183]
["bitfinex","BTCUSD",1740919284475,0.00443869,86146.0,86139.0,0.232182]
["bitfinex","BTCUSD",1740919284892,0.17856269,86146.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919285447,0.174125,86145.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919285651,0.17856169,86146.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919285850,0.00443604,86144.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919286064,0.23217,86144.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919286262,0.00443472,86143.0,86135.0,0.15956739]
["bitfinex","BTCUSD",1740919286496,0.00443472,86143.0,86137.0,0.174139]
["bitfinex","BTCUSD",1740919286700,0.00443472,86143.0,86138.0,0.174138]
["bitfinex","BTCUSD",1740919287198,0.00443472,86143.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919287404,0.174127,86144.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919287785,0.00443472,86143.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919288584,0.00443472,86143.0,86138.0,0.001]
["bitfinex","BTCUSD",1740919288812,0.00443472,86143.0,86142.0,0.255331]
["bitfinex","BTCUSD",1740919289255,0.00044563,86147.0,86146.0,0.303823]
["bitfinex","BTCUSD",1740919291059,0.00144563,86147.0,86146.0,0.309823]
["bitfinex","BTCUSD",1740919291470,0.00144563,86147.0,86146.0,0.29482299]
["bitfinex","BTCUSD",1740919296434,0.00144563,86147.0,86146.0,0.27982298]
["bitfinex","BTCUSD",1740919301448,0.00144563,86147.0,86146.0,0.1357]
["bitfinex","BTCUSD",1740919301932,0.00144563,86147.0,86146.0,0.309823]
["bitfinex","BTCUSD",1740919306137,0.00144563,86147.0,86146.0,0.30509316]
["bitfinex","BTCUSD",1740919306458,0.00144563,86147.0,86146.0,0.29009315]
["bitfinex","BTCUSD",1740919307930,0.00144563,86147.0,86146.0,0.261323]
["bitfinex","BTCUSD",1740919309718,0.17556563,86147.0,86146.0,0.006]
["bitfinex","BTCUSD",1740919310154,0.22798785,86147.0,86146.0,0.006]
["bitfinex","BTCUSD",1740919310360,0.30318785,86147.0,86146.0,0.006]
["bitfinex","BTCUSD",1740919310575,0.12806785,86147.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919310855,0.174131,86142.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919311071,0.17856985,86142.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919311297,0.17856985,86142.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919311298,0.174138,86139.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919311547,0.174139,86138.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919311746,0.17857255,86138.0,86137.0,0.0002122]
["bitfinex","BTCUSD",1740919312097,0.174141,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919312478,0.0044309,86136.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919313241,0.0044309,86136.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919313410,0.0044309,86136.0,86131.0,0.176151]
["bitfinex","BTCUSD",1740919313815,0.0044309,86136.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919314015,0.0044309,86136.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919314353,0.174134,86141.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919314595,0.232175,86142.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919314791,0.0044362,86140.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919314991,0.23218,86140.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919315147,0.00443487,86139.0,86131.0,0.234202]
["bitfinex","BTCUSD",1740919315343,0.17857187,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919315549,0.17857187,86139.0,86131.0,0.232202]
["bitfinex","BTCUSD",1740919315757,0.17857187,86139.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740919316480,0.00443487,86139.0,86131.0,0.232202]
["bitfinex","BTCUSD",1740919316680,0.00443487,86139.0,86133.0,0.001]
["bitfinex","BTCUSD",1740919316862,0.12362237,86147.0,86133.0,0.001]
["bitfinex","BTCUSD",1740919317066,0.174142,86137.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919317283,0.0044309,86136.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919317469,0.0044309,86136.0,86134.0,0.001]
["bitfinex","BTCUSD",1740919317810,0.174145,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1740919318013,0.00442957,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1740919318515,0.174145,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1740919318714,0.00442957,86135.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919319091,0.232164,86146.0,86129.0,0.002]
["bitfinex","BTCUSD",1740919319293,0.00442825,86134.0,86129.0,0.002]
["bitfinex","BTCUSD",1740919319547,0.174141,86137.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919319676,0.174143,86137.0,86134.0,0.003]
["bitfinex","BTCUSD",1740919319880,0.174141,86137.0,86134.0,0.003]
["bitfinex","BTCUSD",1740919320288,0.174141,86137.0,86133.0,0.0002122]
["bitfinex","BTCUSD",1740919321447,0.174141,86137.0,86131.0,0.15936519]
["bitfinex","BTCUSD",1740919321639,0.174146,86135.0,86129.0,0.177157]
["bitfinex","BTCUSD",1740919322138,0.174146,86135.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919322772,0.174146,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919322972,0.174144,86136.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919323271,0.174144,86136.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919323272,0.174144,86136.0,86128.0,0.23221]
["bitfinex","BTCUSD",1740919323415,0.00442957,86135.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919323892,0.00442957,86135.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919324075,0.00442957,86135.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919324258,0.174141,86137.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919324503,0.0044309,86136.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919325017,0.00442957,86135.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919325185,0.174141,86137.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919325382,0.0044309,86136.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919326337,0.0044309,86136.0,86132.0,0.15914999]
["bitfinex","BTCUSD",1740919326636,0.174141,86137.0,86131.0,0.177152]
["bitfinex","BTCUSD",1740919326808,0.0044309,86136.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919327134,0.0044309,86136.0,86134.0,0.002]
["bitfinex","BTCUSD",1740919327644,0.0044309,86136.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919327953,0.0044309,86136.0,86131.0,0.176152]
["bitfinex","BTCUSD",1740919328961,0.0044309,86136.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919329135,0.174148,86134.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919329479,0.00442692,86133.0,86131.0,0.002]
["bitfinex","BTCUSD",1740919330218,0.00442692,86133.0,86126.0,0.2324282]
["bitfinex","BTCUSD",1740919330219,0.00442692,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919330378,0.00442692,86133.0,86131.0,0.003]
["bitfinex","BTCUSD",1740919330580,0.25586319,86132.0,86131.0,0.003]
["bitfinex","BTCUSD",1740919330785,0.00442559,86132.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919330989,0.174161,86127.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919331188,0.00417313,86127.0,86126.0,0.0002122]
["bitfinex","BTCUSD",1740919332031,0.00417313,86127.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919332232,0.0817,86134.0,86118.0,0.1743912]
["bitfinex","BTCUSD",1740919332435,0.00418108,86133.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919332737,0.174161,86127.0,86126.0,0.003]
["bitfinex","BTCUSD",1740919333951,0.174171,86122.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919334150,0.174177,86119.0,86118.0,0.0032122]
["bitfinex","BTCUSD",1740919334574,0.00415785,86119.0,86118.0,0.0032122]
["bitfinex","BTCUSD",1740919335093,0.174175,86121.0,86118.0,0.0032122]
["bitfinex","BTCUSD",1740919335299,0.00422188,86119.0,86118.0,0.0032122]
["bitfinex","BTCUSD",1740919335442,6.415e-05,86119.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919335670,0.00422188,86119.0,86118.0,0.0002122]
["bitfinex","BTCUSD",1740919335872,0.00422188,86119.0,86118.0,0.0042122]
["bitfinex","BTCUSD",1740919336441,0.00422188,86119.0,86118.0,0.15939119]
["bitfinex","BTCUSD",1740919336603,0.00422188,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919337058,6.415e-05,86119.0,86118.0,0.179179]
["bitfinex","BTCUSD",1740919337263,0.00422188,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919339843,6.415e-05,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919340150,0.00422188,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919340351,6.415e-05,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919340579,0.00422188,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919340751,0.17839888,86119.0,86118.0,0.005]
["bitfinex","BTCUSD",1740919341343,0.17839888,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919341867,0.00422188,86119.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740919342054,0.00422188,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1740919342256,0.17839888,86119.0,86118.0,0.004]
["bitfinex","BTCUSD",1740919342658,0.00422188,86119.0,86109.0,0.232263]
["bitfinex","BTCUSD",1740919342879,6.415e-05,86119.0,86113.0,0.004]
["bitfinex","BTCUSD",1740919343082,6.415e-05,86119.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740919343299,0.00415641,86118.0,86114.0,0.174185]
["bitfinex","BTCUSD",1740919343513,0.00415641,86118.0,86111.0,0.232258]
["bitfinex","BTCUSD",1740919343670,0.00415641,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919344067,0.00415641,86118.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919344610,0.00415641,86118.0,86109.0,0.004]
["bitfinex","BTCUSD",1740919344988,0.00415641,86118.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740919345187,0.174181,86117.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740919345413,0.00415375,86116.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740919345885,0.00415375,86116.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919346086,0.00050978,86119.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919346288,0.00415641,86118.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919346488,0.17833641,86118.0,86113.0,0.004]
["bitfinex","BTCUSD",1740919347045,0.17833641,86118.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740919347274,0.00415641,86118.0,86114.0,0.004]
["bitfinex","BTCUSD",1740919347765,0.232222,86125.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740919348067,0.174175,86120.0,86113.0,0.17828894]
["bitfinex","BTCUSD",1740919348432,0.00394991,86119.0,86113.0,0.17828894]
["bitfinex","BTCUSD",1740919348770,0.17812891,86119.0,86113.0,0.00410094]
["bitfinex","BTCUSD",1740919348948,0.00394991,86119.0,86113.0,0.17828894]
["bitfinex","BTCUSD",1740919349366,0.174169,86123.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740919349539,0.00394859,86118.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919349733,0.174167,86125.0,86116.0,0.232243]
["bitfinex","BTCUSD",1740919349961,0.00394726,86117.0,86116.0,0.232243]
["bitfinex","BTCUSD",1740919350231,0.17417,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919350442,0.00394722,86117.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919350636,0.174171,86122.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919350850,0.00395788,86117.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919351071,0.04030523,86127.0,86113.0,0.00010094]
["bitfinex","BTCUSD",1740919351303,0.00395788,86117.0,86116.0,0.179182]
["bitfinex","BTCUSD",1740919351509,0.174171,86122.0,86116.0,0.16418199]
["bitfinex","BTCUSD",1740919351904,0.00396318,86121.0,86113.0,0.23235294]
["bitfinex","BTCUSD",1740919352130,0.174171,86123.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919352318,0.00396185,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919352460,0.232222,86125.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919352656,0.00396053,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919352869,0.17417,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919353068,0.00396053,86119.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919353329,0.17417,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919353529,0.0039592,86118.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919353735,0.174168,86124.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740919353915,0.0039592,86118.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919354126,0.174163,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919354331,0.04088435,86127.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919354537,0.00396848,86125.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740919354736,0.174155,86131.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740919354944,0.174155,86131.0,86117.0,0.002]
["bitfinex","BTCUSD",1740919354945,0.00396716,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919355144,0.174149,86133.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919355350,0.04082296,86127.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919355558,0.00397776,86132.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919355879,0.174149,86133.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919356107,0.00397644,86131.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919356248,0.00397776,86132.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919356439,0.00397511,86130.0,86125.0,0.15916499]
["bitfinex","BTCUSD",1740919356689,0.21530373,86132.0,86113.0,0.23235294]
["bitfinex","BTCUSD",1740919356899,0.00397379,86129.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740919357104,0.00397644,86131.0,86114.0,0.23225]
["bitfinex","BTCUSD",1740919357400,0.00397246,86128.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919357578,0.00397511,86130.0,86117.0,0.0794]
["bitfinex","BTCUSD",1740919357759,0.04215273,86132.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919357760,0.00397113,86127.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919357961,0.00397379,86129.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740919358191,0.00396981,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919358504,0.00044563,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919358666,0.00396981,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919358871,0.00044563,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919359094,0.00396981,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919359313,0.00044563,86131.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919359717,0.00397511,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740919360820,0.00397511,86130.0,86123.0,0.232224]
["bitfinex","BTCUSD",1740919360969,0.00397511,86130.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740919361169,0.00397511,86130.0,86126.0,0.174162]
["bitfinex","BTCUSD",1740919361439,0.00397511,86130.0,86126.0,0.15916199]
["bitfinex","BTCUSD",1740919361681,0.00397511,86130.0,86129.0,0.174157]
["bitfinex","BTCUSD",1740919361920,0.00044563,86131.0,86118.0,0.232237]
["bitfinex","BTCUSD",1740919362087,0.25039891,86142.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919362282,0.01822191,86142.0,86119.0,0.00162545]
["bitfinex","BTCUSD",1740919362488,0.232177,86141.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919362630,0.01822191,86142.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919362829,0.01822191,86142.0,86117.0,0.0794]
["bitfinex","BTCUSD",1740919363170,0.05844785,86142.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919363489,0.05844785,86142.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919363490,0.04022594,86142.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919363707,0.3,86144.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919363854,0.004,86141.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919364249,0.706299,86144.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919364452,0.005,86142.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919364854,0.174133,86141.0,86131.0,0.174151]
["bitfinex","BTCUSD",1740919365058,0.005,86142.0,86117.0,0.0794]
["bitfinex","BTCUSD",1740919365312,0.174136,86140.0,86124.0,0.232223]
["bitfinex","BTCUSD",1740919365473,0.19204993,86140.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919365655,0.174134,86141.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919366106,0.174135,86140.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919366424,0.174135,86140.0,86130.0,0.15915499]
["bitfinex","BTCUSD",1740919366669,0.174134,86141.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919366904,0.174134,86141.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919367123,0.178134,86141.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919367637,0.174135,86140.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919368065,0.174135,86140.0,86130.0,0.174154]
["bitfinex","BTCUSD",1740919368396,0.174135,86140.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919368397,0.00398711,86139.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919368615,0.174133,86141.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919368812,0.00398843,86140.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919369265,0.00398843,86140.0,86129.0,0.232209]
["bitfinex","BTCUSD",1740919369494,0.17812343,86140.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740919369763,0.17812343,86140.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919370189,0.00398843,86140.0,86126.0,0.232216]
["bitfinex","BTCUSD",1740919370532,0.00798843,86140.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919370933,0.00798843,86140.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919371156,0.00798843,86140.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740919371870,0.174133,86141.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919372076,0.00373067,86139.0,86130.0,0.232206]
["bitfinex","BTCUSD",1740919372286,0.004,86140.0,86117.0,0.0794]
["bitfinex","BTCUSD",1740919372494,0.00372935,86138.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919372685,0.03924373,86142.0,86131.0,0.232202]
["bitfinex","BTCUSD",1740919372870,0.00372802,86137.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919373078,0.004,86141.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919373271,0.0037267,86136.0,86117.0,0.0794]
["bitfinex","BTCUSD",1740919373490,0.24715148,86146.0,86119.0,0.0824]
["bitfinex","BTCUSD",1740919373491,0.01498648,86146.0,86119.0,0.0824]
["bitfinex","BTCUSD",1740919373694,0.00372537,86135.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740919373893,0.00372537,86135.0,86121.0,0.0467]
["bitfinex","BTCUSD",1740919373894,0.004,86142.0,86141.0,0.174133]
["bitfinex","BTCUSD",1740919375235,0.00044563,86146.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740919375556,0.0465861,86146.0,86142.0,0.174129]
["bitfinex","BTCUSD",1740919375762,0.0405861,86146.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919376151,0.174133,86141.0,86135.0,0.17424594]
["bitfinex","BTCUSD",1740919376314,0.232171,86144.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919376315,0.174129,86143.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740919376515,0.174129,86143.0,86136.0,0.15914199]
["bitfinex","BTCUSD",1740919376888,0.174125,86145.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919377091,0.2167091,86146.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919378303,0.23215,86152.0,86139.0,0.174135]
["bitfinex","BTCUSD",1740919378616,0.174123,86146.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740919378822,0.01454085,86151.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919379047,0.01454085,86149.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919379268,0.23217,86144.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919379691,0.01454085,86149.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919379692,0.174143,86136.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919380107,0.17786975,86136.0,86135.0,0.00010094]
["bitfinex","BTCUSD",1740919381638,0.174153,86131.0,86124.0,0.15926793]
["bitfinex","BTCUSD",1740919381983,0.174153,86131.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919382185,0.232197,86134.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919382506,0.27939,86137.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919382705,0.174153,86131.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919383539,0.17787312,86131.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919384708,0.00372012,86131.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919384958,0.174152,86132.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919385153,0.17787312,86131.0,86130.0,0.0002122]
["bitfinex","BTCUSD",1740919386335,0.00372012,86131.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919386503,0.174157,86129.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919386907,0.00370483,86128.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919387103,0.174155,86130.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919387319,0.0037035,86127.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919387511,0.174155,86130.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919387715,0.00370218,86126.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919387932,0.174155,86130.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919388096,0.00370085,86125.0,86123.0,0.15938119]
["bitfinex","BTCUSD",1740919388292,0.174157,86130.0,86121.0,0.23223]
["bitfinex","BTCUSD",1740919388647,0.0808,86145.0,86119.0,0.0493]
["bitfinex","BTCUSD",1740919388856,9.635e-05,86143.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740919389052,9.635e-05,86143.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919389053,0.174133,86142.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919389273,0.174131,86142.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919390048,0.30509635,86143.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919390257,0.174135,86140.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740919390501,0.174137,86139.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919391012,0.004,86142.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740919391233,0.174135,86140.0,86119.0,0.0493]
["bitfinex","BTCUSD",1740919391440,0.004,86142.0,86133.0,0.15914699]
["bitfinex","BTCUSD",1740919391853,0.232179,86141.0,86133.0,0.15914699]
["bitfinex","BTCUSD",1740919392071,0.174137,86139.0,86133.0,0.15914699]
["bitfinex","BTCUSD",1740919392546,0.174139,86138.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919393402,0.174138,86139.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919393856,0.002,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919394002,0.002,86138.0,86131.0,0.232203]
["bitfinex","BTCUSD",1740919394351,0.002,86138.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919395159,0.17458263,86139.0,86133.0,0.174148]
["bitfinex","BTCUSD",1740919395486,0.174139,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919396068,0.176139,86138.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740919396415,0.176139,86138.0,86132.0,0.15915099]
["bitfinex","BTCUSD",1740919396622,0.174139,86138.0,86132.0,0.15915099]
["bitfinex","BTCUSD",1740919396835,0.17458263,86139.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919397068,0.002,86138.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919397281,0.174141,86137.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919397507,0.17785767,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919398789,0.174143,86136.0,86130.0,0.174153]
["bitfinex","BTCUSD",1740919398995,0.00371667,86137.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919399196,0.00371402,86135.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919399328,0.00371534,86136.0,86131.0,0.174152]
["bitfinex","BTCUSD",1740919399530,0.00371534,86136.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919399531,0.00371269,86134.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919399758,0.001,86137.0,86130.0,0.232207]
["bitfinex","BTCUSD",1740919400139,0.00044563,86139.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919400312,0.00371534,86136.0,86135.0,0.174145]
["bitfinex","BTCUSD",1740919400475,0.001,86136.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919400698,0.00471534,86136.0,86133.0,0.174147]
["bitfinex","BTCUSD",1740919401421,0.00471534,86136.0,86133.0,0.15914699]
["bitfinex","BTCUSD",1740919401621,0.00471534,86136.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919401828,0.00371534,86136.0,86134.0,0.174146]
["bitfinex","BTCUSD",1740919402188,0.00244563,86139.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740919402396,0.00371402,86135.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740919402621,0.00044563,86139.0,86132.0,0.232199]
["bitfinex","BTCUSD",1740919402885,0.00371269,86134.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919403069,0.001,86136.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740919403277,0.00371269,86134.0,86130.0,0.232207]
["bitfinex","BTCUSD",1740919403435,0.174139,86138.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919403632,0.00371667,86137.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919404050,0.17785767,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919404438,0.17785767,86137.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919406333,0.17885767,86137.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919406534,0.17885767,86137.0,86132.0,0.15914999]
["bitfinex","BTCUSD",1740919406711,0.17885767,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919406961,0.174145,86136.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919407121,0.174145,86136.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919407324,0.00371402,86135.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919407489,0.175141,86137.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919407705,0.00371269,86134.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919407908,0.175141,86137.0,86132.0,0.17415]
["bitfinex","BTCUSD",1740919408107,0.00371137,86133.0,86132.0,0.1743622]
["bitfinex","BTCUSD",1740919408369,0.175141,86137.0,86132.0,0.1743622]
["bitfinex","BTCUSD",1740919408569,0.00371137,86133.0,86132.0,0.1743622]
["bitfinex","BTCUSD",1740919408767,0.174141,86137.0,86132.0,0.1743622]
["bitfinex","BTCUSD",1740919408971,0.00371137,86133.0,86132.0,0.1743622]
["bitfinex","BTCUSD",1740919409200,0.175141,86137.0,86132.0,0.0002122]
["bitfinex","BTCUSD",1740919409394,0.00371137,86133.0,86132.0,0.0002122]
["bitfinex","BTCUSD",1740919409545,0.174149,86133.0,86132.0,0.0002122]
["bitfinex","BTCUSD",1740919409752,0.00371137,86133.0,86132.0,0.0002122]
["bitfinex","BTCUSD",1740919410651,0.00371137,86133.0,86132.0,0.0012122]
["bitfinex","BTCUSD",1740919411474,0.00371137,86133.0,86129.0,0.16036919]
["bitfinex","BTCUSD",1740919411938,0.00371137,86133.0,86126.0,0.232216]
["bitfinex","BTCUSD",1740919412075,0.17786037,86133.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740919412638,0.17786037,86133.0,86129.0,0.001]
["bitfinex","BTCUSD",1740919412840,0.00371137,86133.0,86129.0,0.001]
["bitfinex","BTCUSD",1740919413198,0.00371137,86133.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740919413443,0.00371137,86133.0,86128.0,0.175158]
["bitfinex","BTCUSD",1740919414243,0.17786037,86133.0,86128.0,0.001]
["bitfinex","BTCUSD",1740919415059,0.17786037,86133.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740919415309,0.17786037,86133.0,86129.0,0.001]
["bitfinex","BTCUSD",1740919415709,0.00371137,86133.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919415838,0.00371137,86133.0,86124.0,0.2324342]
["bitfinex","BTCUSD",1740919415839,0.00371137,86133.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919416049,0.174141,86137.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919416248,0.00044563,86138.0,86131.0,0.174153]
["bitfinex","BTCUSD",1740919416468,0.17785832,86136.0,86131.0,0.15915299]
["bitfinex","BTCUSD",1740919416685,0.174143,86136.0,86131.0,0.15915299]
["bitfinex","BTCUSD",1740919416994,0.00371399,86135.0,86128.0,0.001]
["bitfinex","BTCUSD",1740919417220,0.174148,86134.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919417420,0.00371399,86135.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919417578,0.00371134,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919417775,0.00371267,86134.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919417979,0.00371001,86132.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919418248,0.17786034,86133.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740919418430,0.28231269,86131.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919418638,0.278604,86131.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919418841,0.278604,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1740919419140,0.174161,86127.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919419355,0.174163,86126.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919419704,0.232212,86129.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919420307,0.02170231,86125.0,86124.0,0.0002122]
["bitfinex","BTCUSD",1740919421390,0.02170231,86125.0,86120.0,0.15938619]
["bitfinex","BTCUSD",1740919421613,0.19586731,86125.0,86118.0,0.232237]
["bitfinex","BTCUSD",1740919421783,0.02170231,86125.0,86111.0,0.232257]
["bitfinex","BTCUSD",1740919421995,0.174169,86123.0,86116.0,0.1743932]
["bitfinex","BTCUSD",1740919422309,0.02170231,86125.0,86116.0,0.0002122]
["bitfinex","BTCUSD",1740919422514,0.174167,86124.0,86116.0,0.0002122]
["bitfinex","BTCUSD",1740919422686,0.174167,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919423437,0.02170231,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919423817,0.06790546,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919424013,0.06790546,86123.0,86118.0,0.175179]
["bitfinex","BTCUSD",1740919424385,0.02170231,86122.0,86118.0,0.175179]
["bitfinex","BTCUSD",1740919425165,0.02170231,86122.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919425366,0.02170231,86122.0,86118.0,0.001]
["bitfinex","BTCUSD",1740919425520,0.02170231,86122.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919425701,0.02170231,86121.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919425897,0.02539771,86121.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919426307,0.02539771,86121.0,86119.0,0.15917699]
["bitfinex","BTCUSD",1740919426564,0.02539771,86121.0,86118.0,0.001]
["bitfinex","BTCUSD",1740919426760,0.02539771,86121.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740919427181,0.02170231,86120.0,86119.0,0.176177]
["bitfinex","BTCUSD",1740919427586,0.02539638,86120.0,86119.0,0.176177]
["bitfinex","BTCUSD",1740919427852,0.22040603,86125.0,86119.0,0.176177]
["bitfinex","BTCUSD",1740919428019,0.00369407,86120.0,86119.0,0.176177]
["bitfinex","BTCUSD",1740919428222,0.22040603,86125.0,86119.0,0.176177]
["bitfinex","BTCUSD",1740919428399,0.00369407,86120.0,86116.0,0.0002122]
["bitfinex","BTCUSD",1740919428617,0.174167,86124.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740919428818,0.00369274,86119.0,86118.0,0.176177]
["bitfinex","BTCUSD",1740919429023,0.22040603,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919429384,0.174168,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919430357,0.04624103,86125.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740919430742,0.232217,86127.0,86117.0,0.23224]
["bitfinex","BTCUSD",1740919430951,0.174165,86125.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919431649,0.174171,86123.0,86116.0,0.1743932]
["bitfinex","BTCUSD",1740919431810,0.232222,86125.0,86116.0,0.1743932]
["bitfinex","BTCUSD",1740919432010,0.174171,86122.0,86116.0,0.16039319]
["bitfinex","BTCUSD",1740919432346,0.232225,86124.0,86116.0,0.16039319]
["bitfinex","BTCUSD",1740919432569,0.174174,86121.0,86113.0,0.232252]
["bitfinex","BTCUSD",1740919432847,0.232226,86123.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919433088,0.174175,86121.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919433506,0.232226,86123.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919433727,0.174171,86122.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919433900,0.174169,86123.0,86117.0,0.1743922]
["bitfinex","BTCUSD",1740919434871,0.174171,86122.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919435078,0.174173,86121.0,86117.0,0.0012122]
["bitfinex","BTCUSD",1740919435493,0.174173,86121.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919435730,0.174174,86121.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919435931,0.04809124,86125.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919436072,0.174177,86120.0,86117.0,0.0002122]
["bitfinex","BTCUSD",1740919436272,0.174171,86122.0,86115.0,0.174183]
["bitfinex","BTCUSD",1740919436500,0.174171,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919437571,0.232226,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919437764,0.04809124,86125.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919437999,0.174171,86122.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919438412,0.174175,86121.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740919438621,0.00363606,86121.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919438843,0.174175,86120.0,86115.0,0.175185]
["bitfinex","BTCUSD",1740919439198,0.0036334,86119.0,86115.0,0.175185]
["bitfinex","BTCUSD",1740919439414,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919439620,0.00363208,86118.0,86115.0,0.175185]
["bitfinex","BTCUSD",1740919439813,0.174175,86120.0,86115.0,0.001]
["bitfinex","BTCUSD",1740919440021,0.00363075,86117.0,86115.0,0.001]
["bitfinex","BTCUSD",1740919440226,0.174175,86120.0,86115.0,0.175185]
["bitfinex","BTCUSD",1740919440403,0.00362943,86116.0,86115.0,0.175185]
["bitfinex","BTCUSD",1740919440609,0.174174,86121.0,86115.0,0.175184]
["bitfinex","BTCUSD",1740919441048,0.17781073,86120.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740919441259,0.17781073,86120.0,86115.0,0.175184]
["bitfinex","BTCUSD",1740919441428,0.17781073,86120.0,86115.0,0.16018399]
["bitfinex","BTCUSD",1740919441675,0.00363473,86120.0,86115.0,0.16018399]
["bitfinex","BTCUSD",1740919441851,0.00363473,86120.0,86115.0,0.15918399]
["bitfinex","BTCUSD",1740919442055,0.17780973,86120.0,86115.0,0.15918399]
["bitfinex","BTCUSD",1740919442639,0.00363473,86120.0,86111.0,0.232257]
["bitfinex","BTCUSD",1740919442852,0.174179,86118.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740919443065,0.174177,86120.0,86113.0,0.174187]
["bitfinex","BTCUSD",1740919443272,0.00363075,86117.0,86111.0,0.232257]
["bitfinex","BTCUSD",1740919443476,0.232226,86123.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919443601,0.00362943,86116.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919443966,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919444876,0.174171,86122.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919445082,0.174171,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919445717,0.174173,86121.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919445921,0.174172,86122.0,86115.0,0.0002122]
["bitfinex","BTCUSD",1740919446129,0.00044563,86120.0,86115.0,0.1743962]
["bitfinex","BTCUSD",1740919446346,0.00044563,86120.0,86113.0,0.21746219]
["bitfinex","BTCUSD",1740919446559,0.00044563,86120.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740919446772,0.00044563,86120.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740919446999,0.00044563,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919448231,0.00044563,86120.0,86113.0,0.21746219]
["bitfinex","BTCUSD",1740919448428,0.00044563,86120.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919449007,0.00044563,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919451324,0.00044563,86120.0,86116.0,0.15918299]
["bitfinex","BTCUSD",1740919451563,0.00044563,86120.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740919451878,0.00044563,86120.0,86115.0,0.174183]
["bitfinex","BTCUSD",1740919452054,0.17462163,86120.0,86115.0,0.174183]
["bitfinex","BTCUSD",1740919452400,0.00044563,86120.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919452537,0.174194,86111.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919452759,0.00044563,86120.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919452959,0.174195,86111.0,86109.0,8.254e-05]
["bitfinex","BTCUSD",1740919453214,0.00044563,86120.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919454006,0.00044563,86120.0,86119.0,0.249177]
["bitfinex","BTCUSD",1740919454204,0.00044563,86120.0,86119.0,0.2508026]
["bitfinex","BTCUSD",1740919454408,0.00244563,86120.0,86119.0,0.2508026]
["bitfinex","BTCUSD",1740919455002,0.00044563,86120.0,86119.0,0.2508026]
["bitfinex","BTCUSD",1740919455238,0.00044563,86120.0,86119.0,0.2518026]
["bitfinex","BTCUSD",1740919455439,0.00044563,86120.0,86119.0,0.0776256]
["bitfinex","BTCUSD",1740919455662,0.00044563,86120.0,86119.0,0.2518026]
["bitfinex","BTCUSD",1740919456448,0.00044563,86120.0,86119.0,0.23680259]
["bitfinex","BTCUSD",1740919459623,0.00044563,86120.0,86119.0,0.23580259]
["bitfinex","BTCUSD",1740919459820,0.00044563,86120.0,86119.0,0.23880259]
["bitfinex","BTCUSD",1740919459994,0.00044563,86120.0,86119.0,0.28720259]
["bitfinex","BTCUSD",1740919460238,0.00044563,86120.0,86119.0,0.28257699]
["bitfinex","BTCUSD",1740919460557,0.00044563,86120.0,86119.0,0.58257699]
["bitfinex","BTCUSD",1740919460810,0.00044563,86120.0,86119.0,0.59711784]
["bitfinex","BTCUSD",1740919461434,0.00044563,86120.0,86119.0,0.58611783]
["bitfinex","BTCUSD",1740919462901,0.00044563,86120.0,86119.0,0.58211783]
["bitfinex","BTCUSD",1740919463347,0.00044563,86120.0,86119.0,0.58611783]
["bitfinex","BTCUSD",1740919463749,0.00044563,86120.0,86119.0,0.58211783]
["bitfinex","BTCUSD",1740919464002,0.00144563,86120.0,86119.0,0.58611783]
["bitfinex","BTCUSD",1740919464707,0.00044563,86120.0,86119.0,0.58211783]
["bitfinex","BTCUSD",1740919464907,0.00144563,86120.0,86119.0,0.58611783]
["bitfinex","BTCUSD",1740919465834,0.00144563,86120.0,86119.0,0.86552991]
["bitfinex","BTCUSD",1740919466156,0.00044563,86120.0,86119.0,0.86152991]
["bitfinex","BTCUSD",1740919466317,0.00144563,86120.0,86119.0,0.8505299]
["bitfinex","BTCUSD",1740919466903,0.00044563,86120.0,86119.0,0.8465299]
["bitfinex","BTCUSD",1740919467101,0.00144563,86120.0,86119.0,0.8505299]
["bitfinex","BTCUSD",1740919469373,0.00144563,86120.0,86119.0,0.8507421]
["bitfinex","BTCUSD",1740919470993,6.3e-07,86120.0,86119.0,0.8507421]
["bitfinex","BTCUSD",1740919471354,6.3e-07,86120.0,86119.0,0.83574209]
["bitfinex","BTCUSD",1740919471747,6.3e-07,86120.0,86119.0,0.88574209]
["bitfinex","BTCUSD",1740919471949,2.6e-07,86125.0,86122.0,0.05]
["bitfinex","BTCUSD",1740919472205,2.6e-07,86125.0,86124.0,0.48870785]
["bitfinex","BTCUSD",1740919472923,0.00100026,86125.0,86124.0,0.48870785]
["bitfinex","BTCUSD",1740919473433,2.6e-07,86125.0,86124.0,0.48870785]
["bitfinex","BTCUSD",1740919473795,0.00100026,86125.0,86124.0,0.49270785]
["bitfinex","BTCUSD",1740919474412,0.00100026,86125.0,86124.0,0.57500785]
["bitfinex","BTCUSD",1740919476447,0.00100026,86125.0,86124.0,0.56000784]
["bitfinex","BTCUSD",1740919477760,0.2650816,86130.0,86129.0,0.474157]
["bitfinex","BTCUSD",1740919478061,0.2650816,86130.0,86129.0,0.92652993]
["bitfinex","BTCUSD",1740919478259,0.2650816,86130.0,86129.0,0.97232993]
["bitfinex","BTCUSD",1740919478919,0.2660816,86130.0,86129.0,0.97932993]
["bitfinex","BTCUSD",1740919481521,0.2660816,86130.0,86129.0,0.96432992]
["bitfinex","BTCUSD",1740919482663,0.01870321,86130.0,86129.0,0.96432992]
["bitfinex","BTCUSD",1740919486408,0.30864442,86178.0,86160.0,0.232124]
["bitfinex","BTCUSD",1740919486612,0.040602,86168.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919486811,0.232093,86172.0,86142.0,0.232174]
["bitfinex","BTCUSD",1740919487017,0.174072,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740919487663,0.17414085,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740919487856,0.174074,86170.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919488529,0.00371459,86169.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919488990,0.17414085,86171.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919489224,0.00371326,86168.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919489464,0.126,86167.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919490206,0.126,86167.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740919490430,0.00352495,86166.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740919490641,0.00352495,86166.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740919491424,0.00352495,86166.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919491750,0.00361665,86166.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919491978,0.00361665,86166.0,86153.0,0.232144]
["bitfinex","BTCUSD",1740919492213,0.00361665,86166.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740919492440,0.00361665,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740919492639,0.00361665,86166.0,86162.0,0.232119]
["bitfinex","BTCUSD",1740919492867,9.17e-05,86166.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919493096,9.17e-05,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740919493297,9.17e-05,86166.0,86160.0,0.232126]
["bitfinex","BTCUSD",1740919493298,0.00352362,86165.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919493507,0.00352362,86165.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740919493508,9.17e-05,86166.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740919493681,0.00352362,86165.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919494003,9.17e-05,86166.0,86164.0,0.174086]
["bitfinex","BTCUSD",1740919494230,0.00352362,86165.0,86086.0,0.10421458]
["bitfinex","BTCUSD",1740919494396,9.17e-05,86166.0,86148.0,0.04045344]
["bitfinex","BTCUSD",1740919494720,9.17e-05,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740919496442,9.17e-05,86166.0,86165.0,0.15908399]
["bitfinex","BTCUSD",1740919496890,0.00361557,86166.0,86165.0,0.15908399]
["bitfinex","BTCUSD",1740919498881,0.00361557,86166.0,86163.0,0.232116]
["bitfinex","BTCUSD",1740919499335,0.00361557,86166.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740919499774,9.17e-05,86166.0,86159.0,0.174095]
["bitfinex","BTCUSD",1740919499983,9.17e-05,86166.0,86143.0,0.232171]
["bitfinex","BTCUSD",1740919500131,9.17e-05,86166.0,86137.0,0.232187]
["bitfinex","BTCUSD",1740919500132,0.174104,86156.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919500338,0.0764,86155.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919500547,0.07991038,86155.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919500879,0.232152,86151.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919501107,0.174114,86150.0,86144.0,0.174126]
["bitfinex","BTCUSD",1740919501316,0.00350372,86150.0,86141.0,0.27941208]
["bitfinex","BTCUSD",1740919501478,0.00350372,86150.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919501649,0.174111,86152.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919501853,0.00350505,86151.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919502081,0.174111,86152.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919502274,0.00350372,86150.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919502695,0.174111,86152.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919502855,0.00350238,86149.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919503057,0.174111,86152.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919503271,0.00350106,86148.0,86146.0,0.174122]
["bitfinex","BTCUSD",1740919503471,0.174113,86151.0,86144.0,0.174127]
["bitfinex","BTCUSD",1740919503689,0.00348377,86147.0,86141.0,0.26441207]
["bitfinex","BTCUSD",1740919503888,0.174114,86150.0,86141.0,0.26441207]
["bitfinex","BTCUSD",1740919504099,0.00348378,86146.0,86141.0,0.26441207]
["bitfinex","BTCUSD",1740919504273,0.174114,86150.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919504479,0.00348245,86145.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919504672,0.174114,86150.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919504875,0.00348113,86144.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919505131,0.174118,86149.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740919505333,0.174118,86148.0,86142.0,0.169131]
["bitfinex","BTCUSD",1740919505572,0.174137,86139.0,86132.0,0.174149]
["bitfinex","BTCUSD",1740919505793,0.0764,86144.0,86130.0,0.0002121]
["bitfinex","BTCUSD",1740919505964,0.174149,86133.0,86130.0,0.0002121]
["bitfinex","BTCUSD",1740919506191,0.0486,86143.0,86130.0,0.0002121]
["bitfinex","BTCUSD",1740919506192,0.174151,86132.0,86130.0,0.0002121]
["bitfinex","BTCUSD",1740919506428,0.07987983,86132.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919506704,0.174153,86131.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919506846,0.0764,86132.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919507045,0.174159,86128.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919507241,0.174155,86130.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740919507458,0.0034732,86127.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740919507658,0.0764,86132.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919507659,0.0764,86132.0,86118.0,0.232239]
["bitfinex","BTCUSD",1740919507860,0.0764,86132.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919508141,0.232207,86130.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740919508346,0.174166,86125.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740919508519,0.174163,86126.0,86117.0,0.48228946]
["bitfinex","BTCUSD",1740919508661,0.00346922,86124.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919508870,0.00347055,86125.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919509110,0.174165,86126.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919509319,0.00346922,86124.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919509487,0.00347055,86125.0,86118.0,0.235239]
["bitfinex","BTCUSD",1740919509690,0.0764,86132.0,86119.0,0.002]
["bitfinex","BTCUSD",1740919509940,0.00346922,86124.0,86117.0,0.25004846]
["bitfinex","BTCUSD",1740919510152,0.0764,86132.0,86126.0,0.174163]
["bitfinex","BTCUSD",1740919510504,0.1776315,86131.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919510672,0.0034785,86131.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919510878,0.232201,86133.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919511072,0.17763317,86130.0,86119.0,0.003]
["bitfinex","BTCUSD",1740919511277,0.174156,86130.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740919511474,0.17763285,86129.0,86123.0,0.15916699]
["bitfinex","BTCUSD",1740919511706,0.00347585,86129.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919511835,0.00347585,86129.0,86119.0,0.003]
["bitfinex","BTCUSD",1740919512179,0.00347585,86129.0,86114.0,0.278849]
["bitfinex","BTCUSD",1740919512180,0.232196,86134.0,86114.0,0.278849]
["bitfinex","BTCUSD",1740919512332,0.174163,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740919512534,0.232209,86129.0,86118.0,0.232239]
["bitfinex","BTCUSD",1740919512766,0.00347187,86126.0,86117.0,0.003]
["bitfinex","BTCUSD",1740919512964,0.232215,86127.0,86117.0,0.232241]
["bitfinex","BTCUSD",1740919513168,0.00347055,86125.0,86117.0,0.232241]
["bitfinex","BTCUSD",1740919513374,0.00347187,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740919513612,0.00347055,86125.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740919513831,0.232202,86132.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740919513832,0.174151,86132.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740919514037,0.5,86276.0,86117.0,0.002]
["bitfinex","BTCUSD",1740919514212,0.232182,86140.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740919514532,0.174152,86132.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919514774,0.30859,86137.0,86125.0,0.174164]
["bitfinex","BTCUSD",1740919514997,0.1234501,86137.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740919515535,0.1234501,86137.0,86123.0,0.003]
["bitfinex","BTCUSD",1740919515774,0.1234501,86137.0,86123.0,0.006]
["bitfinex","BTCUSD",1740919515989,0.174167,86125.0,86123.0,0.006]
["bitfinex","BTCUSD",1740919516239,0.174167,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740919516464,0.174167,86125.0,86119.0,0.15917699]
["bitfinex","BTCUSD",1740919516693,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740919517100,0.232205,86131.0,86112.0,8.254e-05]
["bitfinex","BTCUSD",1740919517337,0.174167,86125.0,86123.0,0.003]
["bitfinex","BTCUSD",1740919518014,0.232214,86128.0,86123.0,0.003]
["bitfinex","BTCUSD",1740919518217,0.174165,86125.0,86123.0,0.003]
["bitfinex","BTCUSD",1740919518693,0.00346913,86124.0,86112.0,8.254e-05]
["bitfinex","BTCUSD",1740919519020,0.174167,86124.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919519328,0.174167,86124.0,86123.0,0.0002121]
["bitfinex","BTCUSD",1740919520549,0.174167,86124.0,86123.0,0.0022121]
["bitfinex","BTCUSD",1740919521372,0.0825,86126.0,86117.0,0.16139309]
["bitfinex","BTCUSD",1740919521580,0.174171,86123.0,86117.0,0.16139309]
["bitfinex","BTCUSD",1740919521777,0.174171,86123.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740919522120,0.23222,86125.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740919522323,0.174171,86123.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740919522548,0.174171,86122.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740919522785,0.174171,86122.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740919522960,0.0825,86126.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740919523199,0.314719,86126.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740919523330,0.174169,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919523530,0.174171,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919523952,0.23222,86125.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740919524155,0.174172,86122.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740919524360,0.174172,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740919524562,0.174172,86122.0,86114.0,0.232248]
["bitfinex","BTCUSD",1740919525662,0.0835,86126.0,86117.0,0.001]
["bitfinex","BTCUSD",1740919525871,0.232225,86124.0,86117.0,0.001]
["bitfinex","BTCUSD",1740919526082,0.0825,86126.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919526289,0.314719,86126.0,86114.0,0.176187]
["bitfinex","BTCUSD",1740919526441,0.314719,86126.0,86109.0,0.0002122]
["bitfinex","BTCUSD",1740919526638,0.174182,86117.0,86109.0,0.00027635]
["bitfinex","BTCUSD",1740919526887,0.232238,86119.0,86109.0,0.23253735]
["bitfinex","BTCUSD",1740919527063,0.0845,86126.0,86109.0,0.00027635]
["bitfinex","BTCUSD",1740919527263,0.232223,86124.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919527466,0.174179,86118.0,86112.0,0.174189]
["bitfinex","BTCUSD",1740919527853,0.0845,86126.0,86112.0,0.174189]
["bitfinex","BTCUSD",1740919528060,0.17418,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919528258,0.3,86141.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740919528456,0.02376341,86136.0,86110.0,0.232261]
["bitfinex","BTCUSD",1740919528670,0.174182,86117.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740919528906,0.406416,86119.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740919529112,0.174183,86117.0,86109.0,0.23253935]
["bitfinex","BTCUSD",1740919529309,0.174185,86116.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740919529940,0.174185,86116.0,86111.0,0.003]
["bitfinex","BTCUSD",1740919530280,0.174185,86116.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740919530478,0.174185,86116.0,86110.0,0.177194]
["bitfinex","BTCUSD",1740919530658,0.232239,86118.0,86110.0,0.006]
["bitfinex","BTCUSD",1740919530955,0.23223,86122.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740919531341,0.23223,86122.0,86111.0,0.15919199]
["bitfinex","BTCUSD",1740919531523,0.174182,86117.0,86111.0,0.15919199]
["bitfinex","BTCUSD",1740919531729,0.0825,86126.0,86109.0,0.00027635]
["bitfinex","BTCUSD",1740919531966,0.174185,86116.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740919532147,0.174185,86116.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919532343,0.232239,86119.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919532554,0.232231,86121.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919532777,0.00044563,86125.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919533142,0.174179,86118.0,86112.0,0.1774022]
["bitfinex","BTCUSD",1740919533341,0.174179,86118.0,86112.0,0.0032122]
["bitfinex","BTCUSD",1740919533539,0.00344042,86117.0,86112.0,0.1744012]
["bitfinex","BTCUSD",1740919533777,0.00344042,86117.0,86112.0,0.0022122]
["bitfinex","BTCUSD",1740919533978,0.17762342,86117.0,86112.0,0.0022122]
["bitfinex","BTCUSD",1740919534179,0.232237,86119.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740919534698,0.00344175,86118.0,86112.0,0.0022122]
["bitfinex","BTCUSD",1740919535029,0.00044563,86125.0,86112.0,0.0012122]
["bitfinex","BTCUSD",1740919535166,0.00344042,86117.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919535370,0.174177,86120.0,86112.0,0.0062122]
["bitfinex","BTCUSD",1740919535577,0.00344307,86119.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919535795,0.17762107,86119.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740919535998,0.00344307,86119.0,86112.0,0.2344652]
["bitfinex","BTCUSD",1740919536224,0.174175,86120.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919536436,0.00344175,86118.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919536754,0.174179,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919537054,0.00344042,86117.0,86113.0,0.176189]
["bitfinex","BTCUSD",1740919537359,0.174177,86119.0,86113.0,0.176189]
["bitfinex","BTCUSD",1740919537862,0.00344175,86118.0,86113.0,0.176189]
["bitfinex","BTCUSD",1740919538067,0.00344175,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919538460,0.00344175,86118.0,86112.0,0.2344652]
["bitfinex","BTCUSD",1740919538675,0.174177,86119.0,86114.0,0.176187]
["bitfinex","BTCUSD",1740919538809,0.00344042,86117.0,86114.0,0.176187]
["bitfinex","BTCUSD",1740919539009,0.174175,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919539243,0.00343909,86116.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919539451,0.174175,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919539694,0.23223,86122.0,86112.0,0.2324652]
["bitfinex","BTCUSD",1740919539923,0.23223,86122.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740919540162,0.23223,86122.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919540404,0.174178,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919540631,0.174178,86119.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919540853,0.174176,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919540997,0.00044563,86125.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919541227,0.174178,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919541427,0.232223,86124.0,86112.0,0.2324662]
["bitfinex","BTCUSD",1740919541833,0.001,86122.0,86112.0,0.2324662]
["bitfinex","BTCUSD",1740919542012,0.174178,86119.0,86112.0,0.2324662]
["bitfinex","BTCUSD",1740919542417,0.174178,86119.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919542645,0.232231,86121.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919542885,0.174177,86119.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740919543086,0.001,86122.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919543310,0.232233,86121.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919543499,0.232233,86121.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919543879,0.232226,86123.0,86112.0,0.1744032]
["bitfinex","BTCUSD",1740919544081,0.174179,86119.0,86112.0,0.1744032]
["bitfinex","BTCUSD",1740919544884,0.174179,86118.0,86112.0,0.1744032]
["bitfinex","BTCUSD",1740919545892,0.174179,86118.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919546255,0.00044563,86119.0,86112.0,0.0002122]
["bitfinex","BTCUSD",1740919546437,0.174185,86116.0,86111.0,0.03142439]
["bitfinex","BTCUSD",1740919546614,0.174182,86117.0,86111.0,0.03142439]
["bitfinex","BTCUSD",1740919546812,0.00343565,86115.0,86111.0,0.03142439]
["bitfinex","BTCUSD",1740919547016,0.174181,86117.0,86111.0,0.20561739]
["bitfinex","BTCUSD",1740919547196,0.00343432,86114.0,86111.0,0.03142439]
["bitfinex","BTCUSD",1740919547587,0.174191,86112.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919548004,0.17762266,86112.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919548751,0.17762266,86112.0,86111.0,0.0012122]
["bitfinex","BTCUSD",1740919548954,0.17762266,86112.0,86111.0,0.0022122]
["bitfinex","BTCUSD",1740919549193,0.17762266,86112.0,86111.0,0.0012122]
["bitfinex","BTCUSD",1740919549523,0.17962266,86112.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919549674,0.18162266,86112.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919550702,0.00743166,86112.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919551630,0.00743166,86112.0,86111.0,0.3004052]
["bitfinex","BTCUSD",1740919551832,0.004,86112.0,86111.0,0.3004052]
["bitfinex","BTCUSD",1740919552035,0.004,86112.0,86111.0,0.28540519]
["bitfinex","BTCUSD",1740919554571,0.002,86112.0,86111.0,0.28540519]
["bitfinex","BTCUSD",1740919554729,0.002,86112.0,86111.0,0.28840519]
["bitfinex","BTCUSD",1740919554929,0.00044563,86119.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919555706,0.00342829,86118.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740919555878,0.00342829,86118.0,86111.0,0.003]
["bitfinex","BTCUSD",1740919556111,0.00044563,86119.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740919556316,0.00342697,86117.0,86109.0,0.00027635]
["bitfinex","BTCUSD",1740919556588,0.00044563,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919556945,0.00387525,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919557149,0.00044563,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919557869,0.00383309,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919558068,0.00044563,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919558287,0.00383309,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919559340,0.00044563,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919559481,0.00383309,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919559980,0.00383309,86119.0,86117.0,0.0784]
["bitfinex","BTCUSD",1740919560184,0.00383309,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919561027,0.00044563,86119.0,86118.0,0.223179]
["bitfinex","BTCUSD",1740919561405,0.00044563,86119.0,86118.0,0.20817899]
["bitfinex","BTCUSD",1740919565607,0.00044563,86119.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740919566251,0.00044563,86119.0,86114.0,0.174186]
["bitfinex","BTCUSD",1740919566466,0.00342829,86118.0,86114.0,0.15918599]
["bitfinex","BTCUSD",1740919566709,0.00342829,86118.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919567314,0.00342829,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740919567585,0.00342829,86118.0,86111.0,0.0002122]
["bitfinex","BTCUSD",1740919567759,0.00342829,86118.0,86117.0,0.254081]
["bitfinex","BTCUSD",1740919567964,0.00044563,86119.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740919569285,0.13086089,86136.0,86117.0,0.0799]
["bitfinex","BTCUSD",1740919569479,0.13086089,86136.0,86117.0,0.254081]
["bitfinex","BTCUSD",1740919569480,0.00044563,86118.0,86117.0,0.254081]
["bitfinex","BTCUSD",1740919570579,0.00044563,86118.0,86117.0,0.255081]
["bitfinex","BTCUSD",1740919570784,0.00044563,86118.0,86117.0,0.304081]
["bitfinex","BTCUSD",1740919571368,0.00044563,86118.0,86117.0,0.28908099]
["bitfinex","BTCUSD",1740919572016,0.00044563,86118.0,86117.0,0.29008099]
["bitfinex","BTCUSD",1740919572586,0.00044563,86118.0,86117.0,0.28908099]
["bitfinex","BTCUSD",1740919572787,0.00044563,86118.0,86117.0,0.29008099]
["bitfinex","BTCUSD",1740919573031,0.00044563,86118.0,86117.0,0.28908099]
["bitfinex","BTCUSD",1740919573234,0.00044563,86118.0,86117.0,0.29208099]
["bitfinex","BTCUSD",1740919573639,0.00044563,86118.0,86117.0,0.29708099]
["bitfinex","BTCUSD",1740919574734,0.00044563,86118.0,86117.0,0.29208099]
["bitfinex","BTCUSD",1740919574935,0.00044563,86118.0,86117.0,0.28808099]
["bitfinex","BTCUSD",1740919575136,0.00044563,86118.0,86117.0,0.29108099]
["bitfinex","BTCUSD",1740919575343,0.00044563,86118.0,86117.0,0.29308099]
["bitfinex","BTCUSD",1740919576464,0.00044563,86118.0,86117.0,0.27808098]
["bitfinex","BTCUSD",1740919577087,0.00044563,86118.0,86117.0,0.228181]
["bitfinex","BTCUSD",1740919578084,0.00044563,86118.0,86117.0,0.225181]
["bitfinex","BTCUSD",1740919578278,0.00044563,86118.0,86117.0,0.223181]
["bitfinex","BTCUSD",1740919578520,0.00044563,86118.0,86117.0,0.225181]
["bitfinex","BTCUSD",1740919578897,0.00044563,86118.0,86117.0,0.224181]
["bitfinex","BTCUSD",1740919579426,0.00044563,86118.0,86117.0,0.226181]
["bitfinex","BTCUSD",1740919579548,0.00044563,86118.0,86117.0,0.308881]
["bitfinex","BTCUSD",1740919579744,0.00044563,86118.0,86117.0,0.305881]
["bitfinex","BTCUSD",1740919580059,0.00044563,86118.0,86117.0,0.302881]
["bitfinex","BTCUSD",1740919580260,0.00044563,86118.0,86117.0,0.306881]
["bitfinex","BTCUSD",1740919581496,0.00044563,86118.0,86117.0,0.29188099]
["bitfinex","BTCUSD",1740919581815,0.174143,86136.0,86130.0,0.174155]
["bitfinex","BTCUSD",1740919581978,0.232183,86139.0,86131.0,0.125]
["bitfinex","BTCUSD",1740919582388,0.00328228,86138.0,86136.0,0.12154916]
["bitfinex","BTCUSD",1740919582605,0.174141,86137.0,86136.0,0.12154916]
["bitfinex","BTCUSD",1740919583047,0.17742199,86137.0,86136.0,0.12154916]
["bitfinex","BTCUSD",1740919583882,0.17742199,86137.0,86136.0,0.11854916]
["bitfinex","BTCUSD",1740919585005,0.17942199,86137.0,86136.0,0.11854916]
["bitfinex","BTCUSD",1740919585304,0.17742199,86137.0,86136.0,0.11854916]
["bitfinex","BTCUSD",1740919586425,0.17742199,86137.0,86136.0,0.10354915]
["bitfinex","BTCUSD",1740919586633,0.18042199,86137.0,86136.0,0.10354915]
["bitfinex","BTCUSD",1740919587197,0.17742199,86137.0,86136.0,0.10354915]
["bitfinex","BTCUSD",1740919587603,0.18042199,86137.0,86136.0,0.10354915]
["bitfinex","BTCUSD",1740919591494,0.18042199,86137.0,86136.0,0.08854914]
["bitfinex","BTCUSD",1740919593296,0.18086762,86137.0,86136.0,0.08854914]
["bitfinex","BTCUSD",1740919596402,0.18086762,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919596627,0.17786762,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919597017,0.18286762,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919597772,0.18586762,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919597922,0.01172662,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919598149,0.00844563,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919598357,0.01167109,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919598589,0.00367109,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919598789,0.00567109,86137.0,86136.0,0.24769213]
["bitfinex","BTCUSD",1740919598989,0.00867109,86137.0,86136.0,0.24769213]
["bitfinex","BTCUSD",1740919599310,0.00544563,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919599516,0.00567107,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919599711,0.00767107,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919600278,0.00567107,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919600486,0.00667107,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919600681,0.00322544,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919600886,0.04077086,86142.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919601082,0.00306417,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919601288,0.001,86137.0,86136.0,0.07354913]
["bitfinex","BTCUSD",1740919601489,0.00406417,86137.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919601694,0.00306417,86137.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919601869,0.174135,86140.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919602070,0.00309626,86142.0,86136.0,0.23269112]
["bitfinex","BTCUSD",1740919602071,0.00306417,86137.0,86136.0,0.23269112]
["bitfinex","BTCUSD",1740919602270,0.2176296,86142.0,86136.0,0.23269112]
["bitfinex","BTCUSD",1740919602496,0.00306417,86137.0,86136.0,0.23269112]
["bitfinex","BTCUSD",1740919602756,0.2136296,86142.0,86136.0,0.23269112]
["bitfinex","BTCUSD",1740919602964,0.00306418,86137.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919603183,0.003,86140.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919603383,0.00306418,86137.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919603531,0.2136296,86142.0,86136.0,0.05854912]
["bitfinex","BTCUSD",1740919603740,0.00406418,86137.0,86136.0,0.05954912]
["bitfinex","BTCUSD",1740919603935,0.2136296,86142.0,86136.0,0.05954912]
["bitfinex","BTCUSD",1740919604155,0.00306418,86137.0,86136.0,0.23369112]
["bitfinex","BTCUSD",1740919604534,0.00306418,86137.0,86136.0,0.29173812]
["bitfinex","BTCUSD",1740919604731,0.0394986,86142.0,86136.0,0.29173812]
["bitfinex","BTCUSD",1740919604870,0.00306419,86137.0,86136.0,0.29195022]
["bitfinex","BTCUSD",1740919605223,0.00044542,86137.0,86136.0,0.29095022]
["bitfinex","BTCUSD",1740919605424,0.00350827,86137.0,86136.0,0.36945022]
["bitfinex","BTCUSD",1740919605618,0.00044542,86137.0,86136.0,0.36945022]
["bitfinex","BTCUSD",1740919606159,0.00044542,86137.0,86136.0,0.37045022]
["bitfinex","BTCUSD",1740919606359,0.00044542,86137.0,86136.0,0.12326121]
["bitfinex","BTCUSD",1740919606583,0.00044542,86137.0,86136.0,0.04576121]
["bitfinex","BTCUSD",1740919606782,0.17458642,86137.0,86136.0,0.04576121]
["bitfinex","BTCUSD",1740919606982,0.17764528,86137.0,86136.0,0.04576121]
["bitfinex","BTCUSD",1740919608096,0.17764528,86137.0,86136.0,0.04476121]
["bitfinex","BTCUSD",1740919608325,0.17764528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919608496,0.17864528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919609241,0.17964528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919609741,0.17864528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919610188,0.17964528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919610397,0.17864528,86137.0,86136.0,0.04376121]
["bitfinex","BTCUSD",1740919612643,0.17864528,86137.0,86136.0,0.0287612]
["bitfinex","BTCUSD",1740919616460,0.17864528,86137.0,86136.0,0.01376119]
["bitfinex","BTCUSD",1740919621579,0.174151,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919622013,0.17669896,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919624071,0.17669896,86132.0,86131.0,0.12476118]
["bitfinex","BTCUSD",1740919624654,0.17669896,86132.0,86131.0,0.12576118]
["bitfinex","BTCUSD",1740919624840,0.17769896,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919625282,0.18069896,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919625489,0.17669896,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919625811,0.17969896,86132.0,86131.0,0.12376118]
["bitfinex","BTCUSD",1740919626325,0.17969896,86132.0,86131.0,0.10876117]
["bitfinex","BTCUSD",1740919629431,0.17969896,86132.0,86131.0,0.10897337]
["bitfinex","BTCUSD",1740919631462,0.17969896,86132.0,86131.0,0.09397336]
["bitfinex","BTCUSD",1740919634868,0.00554796,86132.0,86131.0,0.09397336]
["bitfinex","BTCUSD",1740919635308,0.00554796,86132.0,86131.0,0.26812636]
["bitfinex","BTCUSD",1740919635503,0.00554796,86132.0,86131.0,0.31542636]
["bitfinex","BTCUSD",1740919635718,0.002,86132.0,86131.0,0.31542636]
["bitfinex","BTCUSD",1740919635870,0.003,86132.0,86131.0,0.31542636]
["bitfinex","BTCUSD",1740919636458,0.003,86132.0,86131.0,0.30042635]
["bitfinex","BTCUSD",1740919636783,0.00044542,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740919637539,0.00044542,86137.0,86136.0,0.173143]
["bitfinex","BTCUSD",1740919637738,0.00044542,86137.0,86136.0,0.254043]
["bitfinex","BTCUSD",1740919638556,0.00044542,86137.0,86136.0,0.302343]
["bitfinex","BTCUSD",1740919638890,0.00044542,86137.0,86136.0,0.303343]
["bitfinex","BTCUSD",1740919641693,0.00044542,86137.0,86136.0,0.28834299]
["bitfinex","BTCUSD",1740919646468,0.00044542,86137.0,86136.0,0.27334298]
["bitfinex","BTCUSD",1740919648305,0.174107,86154.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740919648534,0.232134,86157.0,86147.0,0.0802]
["bitfinex","BTCUSD",1740919648535,0.174104,86156.0,86149.0,0.174115]
["bitfinex","BTCUSD",1740919648798,0.00258167,86153.0,86147.0,0.312359]
["bitfinex","BTCUSD",1740919649020,0.638338,86161.0,86147.0,0.0802]
["bitfinex","BTCUSD",1740919649229,0.174115,86150.0,86147.0,0.0802]
["bitfinex","BTCUSD",1740919649431,0.005,86154.0,86147.0,0.25432]
["bitfinex","BTCUSD",1740919649669,0.00257726,86149.0,86147.0,0.25432]
["bitfinex","BTCUSD",1740919649940,0.174109,86153.0,86148.0,0.001]
["bitfinex","BTCUSD",1740919650167,0.005,86153.0,86148.0,0.001]
["bitfinex","BTCUSD",1740919650392,0.232126,86160.0,86147.0,0.0802]
["bitfinex","BTCUSD",1740919650624,0.180108,86154.0,86147.0,0.25532]
["bitfinex","BTCUSD",1740919650824,0.006,86154.0,86147.0,0.0812]
["bitfinex","BTCUSD",1740919651023,0.174117,86149.0,86147.0,0.0802]
["bitfinex","BTCUSD",1740919651526,0.174117,86149.0,86147.0,0.06619999]
["bitfinex","BTCUSD",1740919652562,0.004,86149.0,86147.0,0.24031899]
["bitfinex","BTCUSD",1740919652756,0.004,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740919652961,0.004,86149.0,86147.0,0.24031999]
["bitfinex","BTCUSD",1740919653179,0.004,86149.0,86147.0,0.06619999]
["bitfinex","BTCUSD",1740919653379,0.004,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740919653631,0.00557726,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740919653977,0.00957726,86149.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740919654308,0.007,86149.0,86148.0,0.223218]
["bitfinex","BTCUSD",1740919654483,0.007,86149.0,86148.0,0.299018]
["bitfinex","BTCUSD",1740919654704,0.007,86149.0,86148.0,0.599018]
["bitfinex","BTCUSD",1740919655067,0.004,86149.0,86148.0,0.599018]
["bitfinex","BTCUSD",1740919655675,0.003,86149.0,86148.0,0.599018]
["bitfinex","BTCUSD",1740919656012,0.00044563,86154.0,86153.0,0.249908]
["bitfinex","BTCUSD",1740919656218,0.00044563,86154.0,86153.0,0.248908]
["bitfinex","BTCUSD",1740919656355,0.00044563,86154.0,86153.0,0.23390799]
["bitfinex","BTCUSD",1740919656920,0.00044563,86154.0,86153.0,0.5836328]
["bitfinex","BTCUSD",1740919657236,0.00044563,86154.0,86153.0,0.58200799]
["bitfinex","BTCUSD",1740919657447,0.00044563,86154.0,86153.0,0.58600799]
["bitfinex","BTCUSD",1740919657610,0.00044563,86154.0,86153.0,0.59000799]
["bitfinex","BTCUSD",1740919661369,0.00044563,86154.0,86153.0,0.57500798]
["bitfinex","BTCUSD",1740919661926,0.00044563,86154.0,86153.0,0.81213897]
["bitfinex","BTCUSD",1740919664451,0.174055,86180.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740919664850,0.00262978,86179.0,86155.0,0.0813]
["bitfinex","BTCUSD",1740919665343,0.232059,86185.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740919665499,0.17405,86182.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740919665698,0.007,86180.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740919665917,0.005,86179.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740919666122,0.0080752,86179.0,86173.0,0.232091]
["bitfinex","BTCUSD",1740919666355,0.0030752,86179.0,86176.0,0.15906099]
["bitfinex","BTCUSD",1740919666590,0.00044542,86179.0,86175.0,0.001]
["bitfinex","BTCUSD",1740919666760,0.00044542,86179.0,86175.0,0.175063]
["bitfinex","BTCUSD",1740919667057,0.00262868,86178.0,86176.0,0.174062]
["bitfinex","BTCUSD",1740919667267,0.00262868,86178.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740919667476,0.00262868,86178.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740919668579,0.00272962,86178.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740919668998,0.00772962,86178.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740919669198,0.00772962,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740919669409,0.00010094,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740919669609,0.00510094,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740919670630,0.00010094,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740919670788,0.01110094,86178.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740919670989,0.01110094,86178.0,86177.0,0.25536]
["bitfinex","BTCUSD",1740919672076,0.00510094,86178.0,86177.0,0.25536]
["bitfinex","BTCUSD",1740919672567,0.01110094,86178.0,86177.0,0.25636]
["bitfinex","BTCUSD",1740919672775,0.00610094,86178.0,86177.0,0.24135999]
["bitfinex","BTCUSD",1740919672960,0.00010094,86178.0,86177.0,0.24135999]
["bitfinex","BTCUSD",1740919673131,0.00010094,86178.0,86177.0,0.24335999]
["bitfinex","BTCUSD",1740919673318,0.00010094,86178.0,86177.0,0.24235999]
["bitfinex","BTCUSD",1740919673801,0.00010094,86178.0,86177.0,0.24435999]
["bitfinex","BTCUSD",1740919676426,0.00010094,86178.0,86177.0,0.27605998]
["bitfinex","BTCUSD",1740919681433,0.00010094,86178.0,86177.0,0.132]
["bitfinex","BTCUSD",1740919681686,0.00010094,86178.0,86177.0,0.30606]
["bitfinex","BTCUSD",1740919682803,0.00010094,86178.0,86177.0,0.60606]
["bitfinex","BTCUSD",1740919683156,0.00010094,86178.0,86177.0,0.60406]
["bitfinex","BTCUSD",1740919683362,0.00010094,86178.0,86177.0,0.60206]
["bitfinex","BTCUSD",1740919683580,0.00010094,86178.0,86177.0,0.60406]
["bitfinex","BTCUSD",1740919683902,0.00010094,86178.0,86177.0,0.60606]
["bitfinex","BTCUSD",1740919684110,0.00010094,86178.0,86177.0,0.84119099]
["bitfinex","BTCUSD",1740919684315,0.00010094,86178.0,86177.0,0.83919099]
["bitfinex","BTCUSD",1740919684612,0.00110094,86178.0,86177.0,0.84419099]
["bitfinex","BTCUSD",1740919685973,0.00210094,86178.0,86177.0,0.85119099]
["bitfinex","BTCUSD",1740919686415,0.00210094,86178.0,86177.0,0.83619098]
["bitfinex","BTCUSD",1740919687769,0.00210094,86178.0,86177.0,0.85073183]
["bitfinex","BTCUSD",1740919689389,3.6e-07,86179.0,86178.0,0.66359885]
["bitfinex","BTCUSD",1740919689926,0.173965,86224.0,86205.0,0.0762]
["bitfinex","BTCUSD",1740919690202,0.17436026,86224.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740919690377,0.17680425,86223.0,86216.0,0.173981]
["bitfinex","BTCUSD",1740919690575,0.17680425,86223.0,86216.0,0.171981]
["bitfinex","BTCUSD",1740919690778,0.00283625,86223.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740919690960,0.00039526,86224.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740919691353,0.00039526,86224.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740919691526,0.00739526,86224.0,86218.0,0.15897599]
["bitfinex","BTCUSD",1740919691700,0.00739526,86224.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740919691701,0.00739526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919692308,0.01439526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919692927,0.00739526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919693079,0.00039526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919693457,0.00639526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919693660,0.00639526,86224.0,86223.0,0.166967]
["bitfinex","BTCUSD",1740919693879,0.00039526,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919695904,0.08478268,86233.0,86221.0,0.23196]
["bitfinex","BTCUSD",1740919696091,0.0001185,86233.0,86230.0,0.173952]
["bitfinex","BTCUSD",1740919696451,0.03461903,86233.0,86227.0,0.231944]
["bitfinex","BTCUSD",1740919696669,0.03461903,86233.0,86228.0,0.173957]
["bitfinex","BTCUSD",1740919697073,0.00311132,86232.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740919697737,0.00311132,86232.0,86218.0,0.0488]
["bitfinex","BTCUSD",1740919697938,0.00311132,86232.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740919698138,0.00311132,86232.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740919698341,0.00411132,86232.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740919698796,0.00411132,86232.0,86218.0,0.0488]
["bitfinex","BTCUSD",1740919698797,0.00411132,86232.0,86230.0,0.173951]
["bitfinex","BTCUSD",1740919699073,0.00411132,86232.0,86231.0,0.173951]
["bitfinex","BTCUSD",1740919699745,0.0001185,86233.0,86232.0,0.173949]
["bitfinex","BTCUSD",1740919700183,0.0001185,86233.0,86232.0,0.172949]
["bitfinex","BTCUSD",1740919700665,0.0001185,86233.0,86232.0,0.171949]
["bitfinex","BTCUSD",1740919701313,0.0011185,86233.0,86232.0,0.171949]
["bitfinex","BTCUSD",1740919701529,0.0011185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919702180,0.0021185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919703103,0.0011185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919703334,0.0021185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919703552,0.0011185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919703757,0.0001185,86233.0,86232.0,0.15694899]
["bitfinex","BTCUSD",1740919704864,0.04414283,86240.0,86232.0,0.001]
["bitfinex","BTCUSD",1740919705072,4e-05,86250.0,86232.0,0.001]
["bitfinex","BTCUSD",1740919705399,0.17677174,86248.0,86239.0,0.231911]
["bitfinex","BTCUSD",1740919705605,0.17677174,86248.0,86241.0,0.17293]
["bitfinex","BTCUSD",1740919706022,0.21950173,86248.0,86241.0,0.173929]
["bitfinex","BTCUSD",1740919706405,0.04558373,86248.0,86232.0,0.001]
["bitfinex","BTCUSD",1740919706618,0.173924,86245.0,86237.0,0.173938]
["bitfinex","BTCUSD",1740919706843,0.17678239,86244.0,86237.0,0.173938]
["bitfinex","BTCUSD",1740919707002,0.00285739,86244.0,86221.0,0.3]
["bitfinex","BTCUSD",1740919707199,0.27461999,86248.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740919707541,0.173921,86246.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740919707961,0.00285859,86245.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740919708310,0.00285859,86245.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919708610,0.0030002,86244.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919708809,0.173919,86247.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740919709056,0.00300284,86246.0,86239.0,0.173935]
["bitfinex","BTCUSD",1740919710363,0.00300284,86246.0,86228.0,0.307141]
["bitfinex","BTCUSD",1740919710772,0.00163283,86249.0,86228.0,0.0752]
["bitfinex","BTCUSD",1740919710918,0.00285138,86245.0,86238.0,0.173935]
["bitfinex","BTCUSD",1740919711130,0.0438327,86249.0,86241.0,0.173931]
["bitfinex","BTCUSD",1740919711447,0.173923,86245.0,86237.0,0.15893699]
["bitfinex","BTCUSD",1740919711644,4e-05,86250.0,86228.0,0.0752]
["bitfinex","BTCUSD",1740919711645,0.00285005,86244.0,86235.0,0.231923]
["bitfinex","BTCUSD",1740919711858,0.231886,86249.0,86228.0,0.0752]
["bitfinex","BTCUSD",1740919711859,0.231887,86249.0,86238.0,0.173935]
["bitfinex","BTCUSD",1740919712060,0.00285534,86248.0,86238.0,0.173935]
["bitfinex","BTCUSD",1740919712263,0.00285534,86248.0,86228.0,0.0752]
["bitfinex","BTCUSD",1740919712437,0.00285534,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919712642,0.173929,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919712847,0.17677431,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919713043,0.173938,86238.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740919713245,0.0028387,86237.0,86223.0,0.0754119]
["bitfinex","BTCUSD",1740919713448,0.01454085,86248.0,86223.0,0.0755304]
["bitfinex","BTCUSD",1740919713768,0.0062,86240.0,86223.0,0.2322844]
["bitfinex","BTCUSD",1740919713944,0.0062,86240.0,86224.0,0.231953]
["bitfinex","BTCUSD",1740919714161,0.173945,86235.0,86227.0,0.173958]
["bitfinex","BTCUSD",1740919714368,0.00284134,86239.0,86229.0,0.173953]
["bitfinex","BTCUSD",1740919714570,0.00283473,86234.0,86227.0,0.173957]
["bitfinex","BTCUSD",1740919714927,0.00283341,86233.0,86223.0,0.0003304]
["bitfinex","BTCUSD",1740919715254,0.0154,86242.0,86223.0,0.0003304]
["bitfinex","BTCUSD",1740919715460,0.173965,86224.0,86223.0,0.0003304]
["bitfinex","BTCUSD",1740919715659,0.1767865,86224.0,86223.0,0.0003304]
["bitfinex","BTCUSD",1740919716505,0.0028215,86224.0,86219.0,0.231965]
["bitfinex","BTCUSD",1740919716663,0.00293985,86224.0,86211.0,0.231988]
["bitfinex","BTCUSD",1740919716867,0.00011835,86224.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919717502,0.11263795,86240.0,86224.0,0.172963]
["bitfinex","BTCUSD",1740919717704,0.173957,86228.0,86223.0,0.173967]
["bitfinex","BTCUSD",1740919717962,0.002844,86239.0,86222.0,0.0825]
["bitfinex","BTCUSD",1740919718152,0.001,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919718538,0.00282416,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919718744,0.173959,86227.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919718941,0.00282416,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919719100,0.173963,86226.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919719314,0.00282416,86224.0,86223.0,0.001]
["bitfinex","BTCUSD",1740919719518,0.173961,86226.0,86220.0,0.173971]
["bitfinex","BTCUSD",1740919719726,0.01454085,86236.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740919719930,0.173984,86215.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740919720149,0.173977,86219.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740919720344,0.00281093,86214.0,86209.0,0.22248826]
["bitfinex","BTCUSD",1740919720546,0.173979,86217.0,86209.0,0.22248826]
["bitfinex","BTCUSD",1740919720768,0.00280949,86213.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740919720971,0.231969,86219.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740919721166,0.00278957,86212.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740919721383,0.01454085,86234.0,86209.0,0.03649525]
["bitfinex","BTCUSD",1740919721584,0.04305413,86216.0,86209.0,0.03649525]
["bitfinex","BTCUSD",1740919721786,0.173973,86220.0,86209.0,0.03349525]
["bitfinex","BTCUSD",1740919721987,0.00279343,86215.0,86209.0,0.03349525]
["bitfinex","BTCUSD",1740919722185,0.173993,86210.0,86209.0,0.03349525]
["bitfinex","BTCUSD",1740919722424,0.173993,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919722564,0.00278681,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919722905,0.173993,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919723204,0.17677981,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919723701,0.00378681,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919724055,0.00378681,86210.0,86209.0,0.17439026]
["bitfinex","BTCUSD",1740919724291,0.001,86210.0,86209.0,0.17439026]
["bitfinex","BTCUSD",1740919724601,0.04292918,86216.0,86215.0,0.0761]
["bitfinex","BTCUSD",1740919724806,0.173991,86211.0,86210.0,0.0761]
["bitfinex","BTCUSD",1740919724963,0.173993,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919725177,0.04292918,86216.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919725378,0.17690732,86210.0,86209.0,0.00039526]
["bitfinex","BTCUSD",1740919725803,0.17690732,86210.0,86209.0,0.00060716]
["bitfinex","BTCUSD",1740919726026,0.17790732,86210.0,86209.0,0.00060716]
["bitfinex","BTCUSD",1740919726431,0.17790732,86210.0,86203.0,0.23571415]
["bitfinex","BTCUSD",1740919726773,0.00430901,86210.0,86203.0,0.06170715]
["bitfinex","BTCUSD",1740919726912,0.173995,86209.0,86203.0,0.23571415]
["bitfinex","BTCUSD",1740919727274,0.00291138,86208.0,86203.0,0.06170715]
["bitfinex","BTCUSD",1740919728951,0.00039469,86210.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919729556,0.231997,86208.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919729693,0.174002,86206.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919729898,0.174002,86206.0,86203.0,0.002]
["bitfinex","BTCUSD",1740919730133,0.00290696,86205.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919730339,0.00290696,86205.0,86200.0,0.048]
["bitfinex","BTCUSD",1740919730520,0.00039469,86210.0,86200.0,0.048]
["bitfinex","BTCUSD",1740919730715,0.00039469,86210.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919730914,0.174004,86205.0,86203.0,0.002]
["bitfinex","BTCUSD",1740919731122,0.173999,86208.0,86203.0,0.002]
["bitfinex","BTCUSD",1740919731317,0.00290549,86204.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740919731529,0.231994,86209.0,86201.0,0.174011]
["bitfinex","BTCUSD",1740919731731,0.00290402,86203.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919731935,0.00039469,86210.0,86202.0,0.174009]
["bitfinex","BTCUSD",1740919732138,0.173997,86208.0,86203.0,0.002]
["bitfinex","BTCUSD",1740919732560,0.00039469,86210.0,86203.0,0.002]
["bitfinex","BTCUSD",1740919732768,0.00039469,86210.0,86205.0,0.174001]
["bitfinex","BTCUSD",1740919732994,0.00039469,86210.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740919733621,0.00039469,86210.0,86200.0,0.046]
["bitfinex","BTCUSD",1740919733762,0.00039469,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740919733988,0.00039469,86210.0,86209.0,0.255195]
["bitfinex","BTCUSD",1740919734616,0.00039469,86210.0,86209.0,0.0812]
["bitfinex","BTCUSD",1740919735144,0.00039469,86210.0,86209.0,0.256195]
["bitfinex","BTCUSD",1740919736438,0.00039469,86210.0,86209.0,0.24119499]
["bitfinex","BTCUSD",1740919738437,0.00139469,86210.0,86209.0,0.24019499]
["bitfinex","BTCUSD",1740919738604,0.00139469,86210.0,86209.0,0.24519499]
["bitfinex","BTCUSD",1740919739794,0.00039469,86210.0,86209.0,0.24519499]
["bitfinex","BTCUSD",1740919739997,0.00039469,86210.0,86209.0,0.24819499]
["bitfinex","BTCUSD",1740919741493,0.00039469,86210.0,86209.0,0.23319498]
["bitfinex","BTCUSD",1740919746388,0.00039469,86210.0,86209.0,0.21819497]
["bitfinex","BTCUSD",1740919747913,0.00039469,86210.0,86209.0,0.04419997]
["bitfinex","BTCUSD",1740919748313,0.00405458,86210.0,86209.0,0.04419997]
["bitfinex","BTCUSD",1740919748519,0.00039469,86210.0,86209.0,0.008]
["bitfinex","BTCUSD",1740919748703,0.00405458,86210.0,86209.0,0.008]
["bitfinex","BTCUSD",1740919748902,0.00039469,86210.0,86209.0,0.178995]
["bitfinex","BTCUSD",1740919749100,0.00039469,86210.0,86209.0,0.005]
["bitfinex","BTCUSD",1740919749300,0.00405648,86210.0,86209.0,0.007]
["bitfinex","BTCUSD",1740919749546,0.00405648,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740919749892,0.00405648,86210.0,86209.0,0.177995]
["bitfinex","BTCUSD",1740919750095,0.00405648,86210.0,86209.0,0.179995]
["bitfinex","BTCUSD",1740919750459,0.00405648,86210.0,86209.0,0.180207]
["bitfinex","BTCUSD",1740919750848,0.00450169,86210.0,86209.0,0.180207]
["bitfinex","BTCUSD",1740919751067,0.0008399,86210.0,86209.0,0.006212]
["bitfinex","BTCUSD",1740919751269,0.00449979,86210.0,86209.0,0.006212]
["bitfinex","BTCUSD",1740919751497,0.00449979,86210.0,86207.0,0.06971199]
["bitfinex","BTCUSD",1740919752251,0.17849279,86210.0,86207.0,0.06971199]
["bitfinex","BTCUSD",1740919752464,0.00449979,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740919752873,0.0008399,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740919753782,0.00449979,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740919753988,0.0008399,86210.0,86209.0,0.177995]
["bitfinex","BTCUSD",1740919754412,0.00449979,86210.0,86209.0,0.177995]
["bitfinex","BTCUSD",1740919754603,0.0008399,86210.0,86209.0,0.179995]
["bitfinex","BTCUSD",1740919754868,0.0008399,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740919755073,0.00449979,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740919756179,0.0008399,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740919756351,0.0008399,86210.0,86209.0,0.15999499]
["bitfinex","BTCUSD",1740919756556,0.0008399,86210.0,86209.0,0.16299499]
["bitfinex","BTCUSD",1740919758769,0.0008399,86210.0,86209.0,0.004]
["bitfinex","BTCUSD",1740919759540,0.00449979,86210.0,86209.0,0.177995]
["bitfinex","BTCUSD",1740919759755,0.0008399,86210.0,86209.0,0.174995]
["bitfinex","BTCUSD",1740919759957,0.0008399,86210.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740919760163,0.0008399,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1740919760365,0.0008399,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1740919760667,0.0008399,86210.0,86207.0,0.24371099]
["bitfinex","BTCUSD",1740919760864,0.0008399,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1740919761064,0.0008399,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1740919761318,0.0008399,86210.0,86209.0,0.176995]
["bitfinex","BTCUSD",1740919761521,0.0008399,86210.0,86209.0,0.16199499]
["bitfinex","BTCUSD",1740919763133,0.0008399,86210.0,86209.0,0.16599499]
["bitfinex","BTCUSD",1740919763534,0.0008399,86210.0,86209.0,0.16620719]
["bitfinex","BTCUSD",1740919764863,0.0008399,86210.0,86209.0,0.0042122]
["bitfinex","BTCUSD",1740919765866,0.0008399,86210.0,86209.0,0.1752072]
["bitfinex","BTCUSD",1740919766012,0.0008399,86210.0,86209.0,0.1772072]
["bitfinex","BTCUSD",1740919766218,0.0008399,86210.0,86209.0,0.1762072]
["bitfinex","BTCUSD",1740919766417,0.00449979,86210.0,86209.0,0.16120719]
["bitfinex","BTCUSD",1740919766640,0.00449979,86210.0,86209.0,0.16420719]
["bitfinex","BTCUSD",1740919767324,0.0008399,86210.0,86209.0,0.16420719]
["bitfinex","BTCUSD",1740919767725,0.0008399,86210.0,86209.0,0.21070719]
["bitfinex","BTCUSD",1740919768606,0.0008399,86210.0,86209.0,0.29120719]
["bitfinex","BTCUSD",1740919769051,0.0008399,86210.0,86209.0,0.28920719]
["bitfinex","BTCUSD",1740919769228,0.0008399,86210.0,86209.0,0.29120719]
["bitfinex","BTCUSD",1740919769430,0.0008399,86210.0,86209.0,0.28820719]
["bitfinex","BTCUSD",1740919769657,0.0008399,86210.0,86209.0,0.28620719]
["bitfinex","BTCUSD",1740919770003,0.0008399,86210.0,86209.0,0.28920719]
["bitfinex","BTCUSD",1740919770136,0.0008399,86210.0,86209.0,0.29120719]
["bitfinex","BTCUSD",1740919771546,0.0008399,86210.0,86209.0,0.27620718]
["bitfinex","BTCUSD",1740919776352,0.0008399,86210.0,86209.0,0.26141937]
["bitfinex","BTCUSD",1740919776553,0.0008399,86210.0,86209.0,0.1322122]
["bitfinex","BTCUSD",1740919776958,0.0008399,86210.0,86209.0,0.30783078]
["bitfinex","BTCUSD",1740919777201,9e-07,86210.0,86209.0,0.84333819]
["bitfinex","BTCUSD",1740919778789,9e-07,86210.0,86209.0,0.84133819]
["bitfinex","BTCUSD",1740919779144,9e-07,86210.0,86209.0,0.84333819]
["bitfinex","BTCUSD",1740919779447,0.0010009,86210.0,86209.0,0.85033819]
["bitfinex","BTCUSD",1740919779773,0.0010009,86210.0,86209.0,0.85400083]
["bitfinex","BTCUSD",1740919779961,0.0010009,86210.0,86209.0,0.86100083]
["bitfinex","BTCUSD",1740919780120,9e-07,86210.0,86209.0,0.86100083]
["bitfinex","BTCUSD",1740919780730,9e-07,86210.0,86209.0,0.87554168]
["bitfinex","BTCUSD",1740919781106,0.0744,86261.0,86209.0,0.87554168]
["bitfinex","BTCUSD",1740919781107,0.0744,86256.0,86245.0,0.173923]
["bitfinex","BTCUSD",1740919781249,0.173908,86253.0,86245.0,0.173923]
["bitfinex","BTCUSD",1740919781460,0.173908,86253.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919781846,0.04687475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919782470,0.05187475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919782689,0.05487475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919783483,0.04987475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919783802,0.05387475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919783945,0.05087475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919784146,0.05387475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919784966,0.05757761,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919785684,0.05387475,86246.0,86245.0,0.15892299]
["bitfinex","BTCUSD",1740919786396,0.05387475,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919788081,0.04687475,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919788283,0.000445,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919788490,0.004445,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919788905,0.000445,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919789298,0.05226516,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919789487,0.006445,86246.0,86245.0,0.14392298]
["bitfinex","BTCUSD",1740919790316,0.006445,86246.0,86245.0,0.21922298]
["bitfinex","BTCUSD",1740919791121,0.0304,86268.0,86245.0,0.0753]
["bitfinex","BTCUSD",1740919791475,0.02195264,86267.0,86245.0,0.0753]
["bitfinex","BTCUSD",1740919791874,0.02195264,86267.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740919792030,0.02195264,86267.0,86245.0,0.0753]
["bitfinex","BTCUSD",1740919792233,0.06973831,86267.0,86248.0,0.0465]
["bitfinex","BTCUSD",1740919792459,0.06973831,86267.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740919792638,0.06973831,86267.0,86266.0,0.15487999]
["bitfinex","BTCUSD",1740919792833,0.06973831,86267.0,86248.0,0.0465]
["bitfinex","BTCUSD",1740919793042,0.0659832,86267.0,86248.0,0.0445]
["bitfinex","BTCUSD",1740919793426,0.0699832,86267.0,86248.0,0.0445]
["bitfinex","BTCUSD",1740919793679,0.00376367,86266.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740919794191,0.0659832,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919794414,0.0699832,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919794576,0.06974876,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919794790,0.0659832,86267.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740919794991,0.42077087,86277.0,86264.0,0.231844]
["bitfinex","BTCUSD",1740919795289,0.00378255,86276.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740919795491,0.00378255,86276.0,86256.0,0.0831]
["bitfinex","BTCUSD",1740919795716,0.00378255,86276.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919795909,0.00378255,86276.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740919796128,0.00378255,86276.0,86265.0,0.17388]
["bitfinex","BTCUSD",1740919796332,0.00378255,86276.0,86266.0,0.15887999]
["bitfinex","BTCUSD",1740919796510,0.00778255,86276.0,86266.0,0.15887999]
["bitfinex","BTCUSD",1740919796926,0.18164355,86276.0,86263.0,0.231847]
["bitfinex","BTCUSD",1740919797125,0.18164355,86276.0,86264.0,0.173882]
["bitfinex","BTCUSD",1740919797324,0.17764355,86276.0,86264.0,0.173882]
["bitfinex","BTCUSD",1740919797527,0.00378255,86276.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740919797727,0.00578255,86276.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740919797933,0.00378255,86276.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740919798174,0.00378255,86276.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740919798721,0.00044542,86267.0,86262.0,0.231849]
["bitfinex","BTCUSD",1740919798903,0.00044542,86267.0,86265.0,0.17388]
["bitfinex","BTCUSD",1740919799106,0.00044542,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919800029,0.00144542,86267.0,86266.0,0.25618]
["bitfinex","BTCUSD",1740919800460,0.00044542,86267.0,86266.0,0.25618]
["bitfinex","BTCUSD",1740919800663,0.00144542,86267.0,86266.0,0.25618]
["bitfinex","BTCUSD",1740919801313,0.00344542,86267.0,86266.0,0.25629835]
["bitfinex","BTCUSD",1740919801530,0.00344542,86267.0,86266.0,0.24129834]
["bitfinex","BTCUSD",1740919802710,0.47758619,86282.0,86267.0,0.231836]
["bitfinex","BTCUSD",1740919802912,0.00378621,86281.0,86273.0,0.173866]
["bitfinex","BTCUSD",1740919803093,0.00378621,86281.0,86270.0,0.231827]
["bitfinex","BTCUSD",1740919803294,0.17763621,86281.0,86272.0,0.173868]
["bitfinex","BTCUSD",1740919803497,0.00378621,86281.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740919803820,0.231803,86280.0,86266.0,0.00011835]
["bitfinex","BTCUSD",1740919804166,0.173878,86267.0,86266.0,0.00011835]
["bitfinex","BTCUSD",1740919804520,0.17763778,86267.0,86266.0,0.00011835]
["bitfinex","BTCUSD",1740919805287,0.00375978,86267.0,86266.0,0.00111835]
["bitfinex","BTCUSD",1740919805486,0.17763778,86267.0,86266.0,0.00111835]
["bitfinex","BTCUSD",1740919805639,0.173878,86267.0,86266.0,0.00011835]
["bitfinex","BTCUSD",1740919805802,0.1776417,86267.0,86266.0,0.00011835]
["bitfinex","BTCUSD",1740919806380,0.17388,86266.0,86255.0,0.15901934]
["bitfinex","BTCUSD",1740919806560,0.00388216,86267.0,86255.0,0.15901934]
["bitfinex","BTCUSD",1740919806740,0.00388216,86267.0,86252.0,0.231876]
["bitfinex","BTCUSD",1740919806741,0.17763976,86265.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740919806951,0.00375776,86265.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740919807157,0.17764076,86265.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740919807499,0.17764076,86265.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740919807700,0.00375776,86265.0,86251.0,0.0823]
["bitfinex","BTCUSD",1740919808411,0.00011846,86267.0,86253.0,0.231875]
["bitfinex","BTCUSD",1740919808660,0.00011846,86267.0,86259.0,0.173892]
["bitfinex","BTCUSD",1740919808661,0.00375583,86264.0,86259.0,0.173892]
["bitfinex","BTCUSD",1740919808876,0.00375961,86266.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919809088,0.00011846,86267.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919809282,0.00375772,86265.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919809582,0.00375583,86264.0,86258.0,0.23186]
["bitfinex","BTCUSD",1740919809777,0.00375583,86264.0,86263.0,0.303486]
["bitfinex","BTCUSD",1740919809937,0.00011846,86267.0,86263.0,0.303486]
["bitfinex","BTCUSD",1740919810142,0.00011846,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919811163,0.00011846,86267.0,86263.0,0.1296]
["bitfinex","BTCUSD",1740919811347,0.00011846,86267.0,86258.0,0.06751199]
["bitfinex","BTCUSD",1740919811547,0.00375635,86266.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740919811747,0.00011846,86267.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740919811973,0.00011846,86267.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740919812179,0.00011846,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919814460,0.00011846,86267.0,86266.0,0.25118]
["bitfinex","BTCUSD",1740919815479,0.00011846,86267.0,86266.0,0.25218]
["bitfinex","BTCUSD",1740919816564,0.00011846,86267.0,86266.0,0.23717999]
["bitfinex","BTCUSD",1740919817122,0.00011846,86267.0,86266.0,0.28677999]
["bitfinex","BTCUSD",1740919817849,0.00011846,86267.0,86266.0,0.28577999]
["bitfinex","BTCUSD",1740919818196,0.00011846,86267.0,86266.0,0.28377999]
["bitfinex","BTCUSD",1740919818545,0.00011846,86267.0,86266.0,0.28677999]
["bitfinex","BTCUSD",1740919818983,0.00011846,86267.0,86266.0,0.28877999]
["bitfinex","BTCUSD",1740919820445,0.00011846,86267.0,86266.0,0.1299]
["bitfinex","BTCUSD",1740919820651,0.17399646,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1740919820823,0.17777718,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1740919821425,0.17777718,86267.0,86258.0,0.0825]
["bitfinex","BTCUSD",1740919821426,0.00389918,86267.0,86258.0,0.30136199]
["bitfinex","BTCUSD",1740919821630,0.00389918,86267.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740919821825,0.17777718,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1740919822224,0.173884,86265.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740919822431,0.231841,86266.0,86258.0,0.24339599]
["bitfinex","BTCUSD",1740919822651,0.00377534,86264.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919822852,0.17765922,86265.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740919823017,0.00377345,86263.0,86259.0,0.173894]
["bitfinex","BTCUSD",1740919823223,0.00377534,86264.0,86259.0,0.231859]
["bitfinex","BTCUSD",1740919823431,0.00377156,86262.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740919823670,0.173894,86259.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919823873,0.00376589,86259.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919824237,0.00376589,86259.0,86258.0,0.07049999]
["bitfinex","BTCUSD",1740919824435,0.00376589,86259.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919824573,0.173892,86260.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919824771,0.00376848,86259.0,86258.0,0.06949999]
["bitfinex","BTCUSD",1740919824987,0.00376848,86259.0,86258.0,0.07149999]
["bitfinex","BTCUSD",1740919825549,0.00376848,86259.0,86258.0,0.07249999]
["bitfinex","BTCUSD",1740919825752,0.173891,86261.0,86258.0,0.07349999]
["bitfinex","BTCUSD",1740919825967,0.00376332,86260.0,86258.0,0.07349999]
["bitfinex","BTCUSD",1740919826382,0.17765632,86260.0,86258.0,0.07349999]
["bitfinex","BTCUSD",1740919826602,0.17765632,86260.0,86258.0,0.05849998]
["bitfinex","BTCUSD",1740919826938,0.17765632,86260.0,86258.0,0.05449998]
["bitfinex","BTCUSD",1740919827129,0.17765632,86260.0,86258.0,0.05649998]
["bitfinex","BTCUSD",1740919827334,0.00376332,86260.0,86258.0,0.23239498]
["bitfinex","BTCUSD",1740919827545,0.173887,86263.0,86258.0,0.05649998]
["bitfinex","BTCUSD",1740919827747,0.00376683,86262.0,86258.0,0.05849998]
["bitfinex","BTCUSD",1740919827983,0.173887,86263.0,86258.0,0.05849998]
["bitfinex","BTCUSD",1740919828202,0.231846,86265.0,86258.0,0.05849998]
["bitfinex","BTCUSD",1740919828343,0.173889,86262.0,86258.0,0.05649998]
["bitfinex","BTCUSD",1740919828548,0.17765784,86261.0,86258.0,0.05449998]
["bitfinex","BTCUSD",1740919828753,0.17765784,86261.0,86258.0,0.05549998]
["bitfinex","BTCUSD",1740919828961,0.173893,86260.0,86258.0,0.05749998]
["bitfinex","BTCUSD",1740919829183,0.00376495,86259.0,86258.0,0.05749998]
["bitfinex","BTCUSD",1740919829400,0.00376495,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1740919829609,0.173894,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1740919830046,0.17766274,86259.0,86258.0,0.002]
["bitfinex","BTCUSD",1740919830248,0.173912,86251.0,86248.0,0.0825]
["bitfinex","BTCUSD",1740919830502,0.40952374,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1740919830699,0.405755,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1740919830900,0.231852,86262.0,86248.0,0.0825]
["bitfinex","BTCUSD",1740919831098,0.173911,86251.0,86248.0,0.0825]
["bitfinex","BTCUSD",1740919831332,0.231875,86254.0,86248.0,0.0825]
["bitfinex","BTCUSD",1740919831539,0.173911,86251.0,86248.0,0.0825]
["bitfinex","BTCUSD",1740919831790,0.173914,86250.0,86248.0,0.06749999]
["bitfinex","BTCUSD",1740919833476,0.173914,86250.0,86248.0,0.06949999]
["bitfinex","BTCUSD",1740919833616,0.00402362,86249.0,86248.0,0.06849999]
["bitfinex","BTCUSD",1740919834241,0.173904,86255.0,86248.0,0.06849999]
["bitfinex","BTCUSD",1740919834465,0.17388,86266.0,86248.0,0.06749999]
["bitfinex","BTCUSD",1740919834693,0.173901,86256.0,86249.0,0.173913]
["bitfinex","BTCUSD",1740919834888,0.23195746,86267.0,86248.0,0.06849999]
["bitfinex","BTCUSD",1740919834889,0.0040301,86255.0,86248.0,0.06849999]
["bitfinex","BTCUSD",1740919835118,0.173899,86257.0,86248.0,0.30038699]
["bitfinex","BTCUSD",1740919835350,0.173901,86256.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740919835551,0.0040301,86255.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740919836464,0.231851,86263.0,86251.0,0.15891099]
["bitfinex","BTCUSD",1740919836670,0.00402902,86254.0,86251.0,0.15891099]
["bitfinex","BTCUSD",1740919837048,0.173887,86263.0,86249.0,0.231884]
["bitfinex","BTCUSD",1740919837250,0.173887,86263.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740919837447,0.001,86255.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919837870,0.00402607,86254.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740919838075,0.231849,86263.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740919838252,0.00402499,86253.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740919838486,0.173893,86260.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740919838840,0.00403256,86259.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740919839113,0.173897,86258.0,86250.0,0.173911]
["bitfinex","BTCUSD",1740919839413,0.00403133,86257.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919839723,0.1739,86256.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919839886,0.231859,86260.0,86252.0,0.001]
["bitfinex","BTCUSD",1740919840081,0.173899,86257.0,86252.0,0.001]
["bitfinex","BTCUSD",1740919840474,0.17793125,86256.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919840716,0.00403025,86256.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919840917,0.173893,86260.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919841421,0.00403349,86259.0,86252.0,0.15890699]
["bitfinex","BTCUSD",1740919841779,0.173891,86261.0,86252.0,0.15890699]
["bitfinex","BTCUSD",1740919841978,0.00403457,86260.0,86252.0,0.15890699]
["bitfinex","BTCUSD",1740919842959,0.00403457,86260.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919843161,0.173895,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919843480,0.00403349,86258.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919843883,0.173895,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919844090,0.00403551,86258.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919844286,0.173895,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919844544,0.173893,86260.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740919844774,0.001,86258.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740919845019,0.001,86258.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740919845233,0.001,86258.0,86248.0,0.29959899]
["bitfinex","BTCUSD",1740919845447,0.00403118,86257.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919845639,0.00403118,86257.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740919846203,0.173895,86259.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740919846434,0.00403227,86256.0,86251.0,0.15890899]
["bitfinex","BTCUSD",1740919846638,0.00403227,86256.0,86248.0,0.29959999]
["bitfinex","BTCUSD",1740919846842,0.173897,86258.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919847041,0.00403227,86255.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919847242,0.173896,86259.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919847502,0.00384693,86254.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919847630,0.173896,86258.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919847836,0.00384585,86253.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919848239,0.173895,86259.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919848453,0.00384477,86252.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919848666,0.173895,86259.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919849054,0.00385125,86258.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919849984,0.231845,86265.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740919850192,8e-05,88236.0,86251.0,0.001]
["bitfinex","BTCUSD",1740919850364,0.231849,86263.0,86251.0,0.17491]
["bitfinex","BTCUSD",1740919850574,0.173892,86261.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919850973,0.001,86258.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919851166,0.00368877,86257.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919851570,0.17389,86261.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919851768,0.00369201,86260.0,86251.0,0.17391]
["bitfinex","BTCUSD",1740919851973,0.234849,86263.0,86251.0,0.15890999]
["bitfinex","BTCUSD",1740919852172,0.00369417,86262.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740919852378,0.00369417,86262.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919852575,0.003,86263.0,86248.0,0.06771199]
["bitfinex","BTCUSD",1740919852776,0.00369308,86262.0,86249.0,0.0789]
["bitfinex","BTCUSD",1740919853074,0.003,86263.0,86249.0,0.0789]
["bitfinex","BTCUSD",1740919853466,0.00369308,86262.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740919853658,0.00011846,86267.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740919853881,0.00011846,86267.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919854119,0.0036974,86266.0,86251.0,0.231881]
["bitfinex","BTCUSD",1740919854499,0.0036974,86266.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740919854695,0.0036974,86266.0,86251.0,0.231881]
["bitfinex","BTCUSD",1740919854954,0.0036974,86266.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919855125,0.173885,86264.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740919855343,0.17758016,86263.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740919855500,0.173888,86262.0,86254.0,0.173904]
["bitfinex","BTCUSD",1740919855705,0.00369416,86263.0,86249.0,0.310784]
["bitfinex","BTCUSD",1740919855913,0.173895,86259.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740919856131,0.00369402,86262.0,86249.0,0.310784]
["bitfinex","BTCUSD",1740919856327,0.00369078,86258.0,86255.0,0.15890199]
["bitfinex","BTCUSD",1740919856531,0.00369078,86258.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740919856741,0.173882,86265.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740919857133,0.17758218,86264.0,86255.0,0.231868]
["bitfinex","BTCUSD",1740919857540,0.00369618,86264.0,86255.0,0.232868]
["bitfinex","BTCUSD",1740919857892,0.00369618,86264.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740919858071,0.174884,86265.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740919858247,0.173889,86262.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740919858594,0.00569618,86264.0,86249.0,0.0789]
["bitfinex","BTCUSD",1740919858811,0.00369294,86261.0,86249.0,0.0789]
["bitfinex","BTCUSD",1740919858936,0.17391,86252.0,86245.0,0.0002121]
["bitfinex","BTCUSD",1740919859134,0.17391,86252.0,86245.0,0.1741341]
["bitfinex","BTCUSD",1740919859340,0.00369618,86263.0,86245.0,0.1741341]
["bitfinex","BTCUSD",1740919859341,0.173904,86255.0,86246.0,0.221821]
["bitfinex","BTCUSD",1740919859752,0.17759688,86254.0,86246.0,0.221821]
["bitfinex","BTCUSD",1740919860067,0.00369188,86254.0,86246.0,0.0479]
["bitfinex","BTCUSD",1740919860274,0.173915,86249.0,86246.0,0.0479]
["bitfinex","BTCUSD",1740919860681,0.17760148,86249.0,86245.0,0.0002121]
["bitfinex","BTCUSD",1740919860876,0.17760148,86249.0,86248.0,0.002212]
["bitfinex","BTCUSD",1740919861240,0.17760148,86249.0,86248.0,0.004212]
["bitfinex","BTCUSD",1740919861483,0.173928,86243.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919861687,0.173927,86243.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919861888,0.00366996,86242.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919862731,0.173929,86242.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919862914,0.00399153,86241.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919863315,0.00399153,86241.0,86238.0,0.1241]
["bitfinex","BTCUSD",1740919863511,0.00399153,86241.0,86238.0,0.1261]
["bitfinex","BTCUSD",1740919863716,0.00399153,86241.0,86238.0,0.1241]
["bitfinex","BTCUSD",1740919864000,0.0040739,86241.0,86238.0,0.1221]
["bitfinex","BTCUSD",1740919864198,0.0040739,86241.0,86238.0,0.1251]
["bitfinex","BTCUSD",1740919864442,0.0040739,86241.0,86238.0,0.1281]
["bitfinex","BTCUSD",1740919864754,0.173935,86239.0,86238.0,0.1281]
["bitfinex","BTCUSD",1740919865180,0.17792417,86239.0,86238.0,0.0511]
["bitfinex","BTCUSD",1740919866144,0.17792417,86239.0,86238.0,0.0481]
["bitfinex","BTCUSD",1740919866353,0.173945,86234.0,86233.0,0.10709999]
["bitfinex","BTCUSD",1740919866570,0.17792441,86234.0,86233.0,0.0451]
["bitfinex","BTCUSD",1740919867430,0.00397941,86234.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919867636,0.173947,86233.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740919868011,0.00397797,86232.0,86226.0,0.17396]
["bitfinex","BTCUSD",1740919868380,0.173943,86235.0,86233.0,0.003]
["bitfinex","BTCUSD",1740919869073,0.231922,86236.0,86233.0,0.003]
["bitfinex","BTCUSD",1740919869270,0.173945,86234.0,86233.0,0.003]
["bitfinex","BTCUSD",1740919869627,0.236929,86234.0,86224.0,0.250965]
["bitfinex","BTCUSD",1740919869976,0.173948,86233.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740919870783,0.174945,86234.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740919870983,0.173945,86234.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740919871184,0.001,86233.0,86226.0,0.173961]
["bitfinex","BTCUSD",1740919871400,0.173963,86225.0,86224.0,0.06199999]
["bitfinex","BTCUSD",1740919871566,0.001,86233.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919872051,0.232931,86233.0,86219.0,0.219075]
["bitfinex","BTCUSD",1740919872254,0.001,86233.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919872513,0.232931,86233.0,86219.0,0.219075]
["bitfinex","BTCUSD",1740919873412,0.231931,86233.0,86219.0,0.219075]
["bitfinex","BTCUSD",1740919873931,0.231931,86233.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740919874079,0.173957,86228.0,86220.0,0.173973]
["bitfinex","BTCUSD",1740919874275,0.173964,86225.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919875397,0.006,86233.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919875602,0.173965,86224.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919875811,0.173967,86223.0,86219.0,0.0451]
["bitfinex","BTCUSD",1740919876596,0.173967,86223.0,86219.0,0.03009999]
["bitfinex","BTCUSD",1740919876772,0.19521863,86242.0,86209.0,0.0833122]
["bitfinex","BTCUSD",1740919876973,0.173993,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919877938,0.173993,86210.0,86209.0,0.0012122]
["bitfinex","BTCUSD",1740919878380,0.17801379,86210.0,86209.0,0.0012122]
["bitfinex","BTCUSD",1740919879460,0.00506079,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919879658,0.17905379,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919880066,0.18205379,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919880288,0.18105379,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919880505,0.18405379,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919880710,0.01206079,86210.0,86209.0,0.0002122]
["bitfinex","BTCUSD",1740919880871,0.01206079,86210.0,86209.0,0.2553072]
["bitfinex","BTCUSD",1740919881079,0.26274572,86226.0,86209.0,0.0813122]
["bitfinex","BTCUSD",1740919881279,0.23203036,86226.0,86209.0,0.0813122]
["bitfinex","BTCUSD",1740919881528,0.002,86210.0,86209.0,0.06631219]
["bitfinex","BTCUSD",1740919881723,0.002,86210.0,86209.0,0.24030719]
["bitfinex","BTCUSD",1740919882238,0.003,86210.0,86209.0,0.24030719]
["bitfinex","BTCUSD",1740919882776,0.001,86210.0,86209.0,0.24030719]
["bitfinex","BTCUSD",1740919883015,0.231959,86222.0,86209.0,0.29830619]
["bitfinex","BTCUSD",1740919883275,0.173975,86220.0,86212.0,0.173988]
["bitfinex","BTCUSD",1740919883516,0.00372722,86221.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740919883727,0.21750526,86227.0,86210.0,0.049]
["bitfinex","BTCUSD",1740919883937,0.00391128,86220.0,86219.0,0.222975]
["bitfinex","BTCUSD",1740919884165,0.01454085,86235.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740919884363,0.01454085,86235.0,86219.0,0.049]
["bitfinex","BTCUSD",1740919884559,0.00393532,86234.0,86221.0,0.0811]
["bitfinex","BTCUSD",1740919884773,0.00393532,86234.0,86229.0,0.173955]
["bitfinex","BTCUSD",1740919884941,0.46761556,86241.0,86221.0,0.0811]
["bitfinex","BTCUSD",1740919884942,0.21750526,86241.0,86221.0,0.0811]
["bitfinex","BTCUSD",1740919885285,0.01454085,86240.0,86222.0,0.231959]
["bitfinex","BTCUSD",1740919885488,0.31454085,86240.0,86221.0,0.0811]
["bitfinex","BTCUSD",1740919885642,0.31454085,86240.0,86221.0,0.0801]
["bitfinex","BTCUSD",1740919885826,0.173961,86226.0,86221.0,0.0801]
["bitfinex","BTCUSD",1740919886030,0.31454085,86240.0,86221.0,0.0801]
["bitfinex","BTCUSD",1740919886269,0.004,86235.0,86219.0,0.049]
["bitfinex","BTCUSD",1740919886472,0.01454085,86233.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919886622,0.24646485,86235.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919886826,0.0815,86237.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919886827,0.01454085,86236.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919887069,0.0815,86237.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919887268,0.173961,86226.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919887507,0.173958,86228.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919887665,0.17396,86227.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919887989,0.00404,86235.0,86219.0,0.03399999]
["bitfinex","BTCUSD",1740919888608,0.00395319,86234.0,86231.0,0.255051]
["bitfinex","BTCUSD",1740919889103,0.00395319,86234.0,86231.0,0.0811]
["bitfinex","BTCUSD",1740919889893,0.00595319,86234.0,86231.0,0.0811]
["bitfinex","BTCUSD",1740919890446,0.002,86234.0,86232.0,0.049]
["bitfinex","BTCUSD",1740919890820,0.173959,86227.0,86226.0,0.0811]
["bitfinex","BTCUSD",1740919891028,0.173955,86229.0,86223.0,0.049]
["bitfinex","BTCUSD",1740919891196,0.0039454,86228.0,86223.0,0.049]
["bitfinex","BTCUSD",1740919891403,0.173957,86229.0,86223.0,0.03399999]
["bitfinex","BTCUSD",1740919891582,0.0039454,86228.0,86223.0,0.03399999]
["bitfinex","BTCUSD",1740919892219,0.0039454,86228.0,86226.0,0.001]
["bitfinex","BTCUSD",1740919892465,0.01754085,86234.0,86223.0,0.03399999]
["bitfinex","BTCUSD",1740919892793,0.01454085,86233.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740919892983,0.01827363,86233.0,86230.0,0.173953]
["bitfinex","BTCUSD",1740919893170,0.01827363,86233.0,86223.0,0.03499999]
["bitfinex","BTCUSD",1740919893171,0.00373278,86233.0,86223.0,0.03399999]
["bitfinex","BTCUSD",1740919893324,0.00373278,86233.0,86232.0,0.173949]
["bitfinex","BTCUSD",1740919893523,4e-05,86235.0,86234.0,0.173945]
["bitfinex","BTCUSD",1740919893736,4e-05,86235.0,86234.0,0.252145]
["bitfinex","BTCUSD",1740919894162,0.00374543,86235.0,86234.0,0.251145]
["bitfinex","BTCUSD",1740919894405,4e-05,86235.0,86234.0,0.297045]
["bitfinex","BTCUSD",1740919894959,0.00304,86235.0,86234.0,0.297045]
["bitfinex","BTCUSD",1740919895218,0.00304,86235.0,86234.0,0.296045]
["bitfinex","BTCUSD",1740919895355,0.01764944,86249.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919895697,0.00374092,86248.0,86241.0,0.173889]
["bitfinex","BTCUSD",1740919895901,0.00374092,86248.0,86241.0,0.171889]
["bitfinex","BTCUSD",1740919896598,0.00374092,86248.0,86241.0,0.15688899]
["bitfinex","BTCUSD",1740919896804,0.21700028,86248.0,86240.0,0.173932]
["bitfinex","BTCUSD",1740919896949,0.21700028,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919896950,0.18065792,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919897393,0.00674092,86248.0,86241.0,0.17493]
["bitfinex","BTCUSD",1740919897570,0.00674092,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919897771,0.173919,86247.0,86241.0,0.001]
["bitfinex","BTCUSD",1740919898305,0.01174092,86248.0,86241.0,0.173931]
["bitfinex","BTCUSD",1740919898306,0.00373945,86246.0,86241.0,0.173931]
["bitfinex","BTCUSD",1740919898509,0.173935,86239.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919898668,0.04101302,86248.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919898881,0.00372907,86238.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919899081,0.173936,86239.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919899287,0.00372777,86237.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919899690,0.173933,86240.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919899905,0.00372424,86236.0,86234.0,0.1241]
["bitfinex","BTCUSD",1740919900106,0.231903,86243.0,86234.0,0.298043]
["bitfinex","BTCUSD",1740919900355,0.00372294,86235.0,86234.0,0.298043]
["bitfinex","BTCUSD",1740919900595,0.176921,86246.0,86237.0,0.173937]
["bitfinex","BTCUSD",1740919900722,0.173921,86246.0,86237.0,0.173937]
["bitfinex","BTCUSD",1740919900958,0.04001302,86248.0,86237.0,0.231919]
["bitfinex","BTCUSD",1740919900959,0.00373582,86245.0,86237.0,0.231919]
["bitfinex","BTCUSD",1740919901124,0.00373582,86245.0,86232.0,0.231931]
["bitfinex","BTCUSD",1740919901125,0.00373582,86245.0,86244.0,0.173925]
["bitfinex","BTCUSD",1740919901345,4e-05,86248.0,86247.0,0.50551899]
["bitfinex","BTCUSD",1740919901544,4e-05,86248.0,86247.0,0.58327899]
["bitfinex","BTCUSD",1740919902036,4e-05,86248.0,86247.0,0.58027899]
["bitfinex","BTCUSD",1740919902974,4e-05,86248.0,86247.0,0.58427899]
["bitfinex","BTCUSD",1740919903694,4e-05,86248.0,86247.0,0.58827899]
["bitfinex","BTCUSD",1740919905971,8e-05,86248.0,86247.0,0.58827899]
["bitfinex","BTCUSD",1740919906491,8e-05,86248.0,86247.0,0.57327898]
["bitfinex","BTCUSD",1740919907914,8e-05,86248.0,86247.0,0.56927898]
["bitfinex","BTCUSD",1740919908321,8e-05,86248.0,86247.0,0.57327898]
["bitfinex","BTCUSD",1740919908522,0.00052563,86248.0,86247.0,0.57327898]
["bitfinex","BTCUSD",1740919908855,0.00052563,86248.0,86247.0,0.56927898]
["bitfinex","BTCUSD",1740919909230,0.00056563,86248.0,86247.0,0.56527898]
["bitfinex","BTCUSD",1740919909619,0.00056563,86248.0,86247.0,0.56927898]
["bitfinex","BTCUSD",1740919909823,0.00056563,86248.0,86247.0,0.56527898]
["bitfinex","BTCUSD",1740919910262,0.00056563,86248.0,86247.0,0.57627898]
["bitfinex","BTCUSD",1740919910632,0.00056563,86248.0,86247.0,0.57227898]
["bitfinex","BTCUSD",1740919911039,0.00056563,86248.0,86247.0,0.57927898]
["bitfinex","BTCUSD",1740919912764,0.00056563,86248.0,86247.0,0.612319]
["bitfinex","BTCUSD",1740919916571,0.00056563,86248.0,86247.0,0.59731899]
["bitfinex","BTCUSD",1740919916737,0.00056563,86248.0,86247.0,0.312319]
["bitfinex","BTCUSD",1740919920734,0.00056563,86248.0,86247.0,0.3125311]
["bitfinex","BTCUSD",1740919920935,0.00056563,86248.0,86247.0,0.2347311]
["bitfinex","BTCUSD",1740919921501,0.00056563,86248.0,86247.0,0.21973109]
["bitfinex","BTCUSD",1740919922991,0.00056563,86248.0,86247.0,0.20573109]
["bitfinex","BTCUSD",1740919923167,0.00056563,86248.0,86247.0,0.21073109]
["bitfinex","BTCUSD",1740919923343,0.00056563,86248.0,86247.0,0.21673109]
["bitfinex","BTCUSD",1740919923548,0.00056563,86248.0,86247.0,0.21073109]
["bitfinex","BTCUSD",1740919923721,0.00056563,86248.0,86247.0,0.20573109]
["bitfinex","BTCUSD",1740919924066,0.00056563,86248.0,86247.0,0.21773109]
["bitfinex","BTCUSD",1740919924823,0.00056563,86248.0,86247.0,0.1861311]
["bitfinex","BTCUSD",1740919925026,0.00056563,86248.0,86247.0,0.0122121]
["bitfinex","BTCUSD",1740919925888,0.00056563,86248.0,86247.0,0.0062121]
["bitfinex","BTCUSD",1740919926215,0.00056563,86248.0,86247.0,0.0112121]
["bitfinex","BTCUSD",1740919926554,0.00056563,86248.0,86246.0,0.16413209]
["bitfinex","BTCUSD",1740919926929,0.00056563,86248.0,86247.0,0.006]
["bitfinex","BTCUSD",1740919927090,0.00056563,86248.0,86247.0,0.011]
["bitfinex","BTCUSD",1740919927489,0.00056563,86248.0,86247.0,0.006]
["bitfinex","BTCUSD",1740919928843,0.00056563,86248.0,86247.0,0.179919]
["bitfinex","BTCUSD",1740919930010,0.00056563,86248.0,86247.0,0.183919]
["bitfinex","BTCUSD",1740919931461,0.00056563,86248.0,86247.0,0.16891899]
["bitfinex","BTCUSD",1740919933123,0.00056563,86248.0,86247.0,0.16913109]
["bitfinex","BTCUSD",1740919933531,0.01454085,86258.0,86247.0,0.2361031]
["bitfinex","BTCUSD",1740919933694,0.01454085,86258.0,86249.0,0.231885]
["bitfinex","BTCUSD",1740919933888,0.00333879,86257.0,86249.0,0.231885]
["bitfinex","BTCUSD",1740919934089,0.18843085,86262.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740919934315,0.01454085,86260.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740919934518,0.00333747,86261.0,86248.0,0.0818]
["bitfinex","BTCUSD",1740919934726,0.03960753,86262.0,86248.0,0.0818]
["bitfinex","BTCUSD",1740919935013,0.03960753,86262.0,86248.0,0.313688]
["bitfinex","BTCUSD",1740919935238,0.00044542,86264.0,86249.0,0.001]
["bitfinex","BTCUSD",1740919935668,0.00044542,86264.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740919935867,0.04018547,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740919936566,0.04218547,86264.0,86263.0,0.15888599]
["bitfinex","BTCUSD",1740919937034,0.04018547,86264.0,86263.0,0.15888599]
["bitfinex","BTCUSD",1740919937203,0.04218547,86264.0,86263.0,0.15888599]
["bitfinex","BTCUSD",1740919937406,0.04318547,86264.0,86263.0,0.15888599]
["bitfinex","BTCUSD",1740919937604,0.04218547,86264.0,86263.0,0.15888599]
["bitfinex","BTCUSD",1740919938015,0.04218547,86264.0,86263.0,0.15988599]
["bitfinex","BTCUSD",1740919938937,0.04018547,86264.0,86263.0,0.15988599]
["bitfinex","BTCUSD",1740919939234,0.04018547,86264.0,86263.0,0.16088599]
["bitfinex","BTCUSD",1740919940244,0.04018547,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1740919940551,0.04351237,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1740919941319,0.04018547,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1740919941521,0.04351635,86264.0,86262.0,0.16088799]
["bitfinex","BTCUSD",1740919941860,0.04018547,86264.0,86262.0,0.16088799]
["bitfinex","BTCUSD",1740919942058,0.04018547,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740919943263,0.00044542,86264.0,86263.0,0.253786]
["bitfinex","BTCUSD",1740919943769,0.00044542,86264.0,86263.0,0.255786]
["bitfinex","BTCUSD",1740919946554,0.00044542,86264.0,86263.0,0.24078599]
["bitfinex","BTCUSD",1740919947960,0.23224421,86282.0,86263.0,0.0819]
["bitfinex","BTCUSD",1740919948170,0.173852,86280.0,86265.0,0.231843]
["bitfinex","BTCUSD",1740919948313,0.173852,86280.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740919948514,0.173852,86280.0,86265.0,0.231843]
["bitfinex","BTCUSD",1740919948515,0.00334752,86279.0,86263.0,0.0819]
["bitfinex","BTCUSD",1740919948756,0.00334752,86279.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740919949163,0.173856,86278.0,86263.0,0.0809]
["bitfinex","BTCUSD",1740919949364,0.00334623,86278.0,86269.0,0.173872]
["bitfinex","BTCUSD",1740919949739,0.00334623,86278.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919950445,0.00734623,86278.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919950874,0.00834623,86278.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919951497,0.00834623,86278.0,86270.0,0.15887099]
["bitfinex","BTCUSD",1740919951702,0.00834623,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919951936,0.00334623,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919952211,0.00734623,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919952368,0.01234623,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919953510,0.00734623,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919953913,0.18120223,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919954117,0.17720223,86278.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919954293,0.13818879,86277.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740919954494,0.173877,86268.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740919954699,0.173877,86268.0,86257.0,0.231865]
["bitfinex","BTCUSD",1740919954700,0.0035072,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919954879,0.01454085,86276.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740919955237,0.01454085,86277.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740919955460,0.00351852,86275.0,86263.0,0.2320601]
["bitfinex","BTCUSD",1740919955602,0.00351996,86276.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919955805,0.01454085,86277.0,86263.0,0.0002121]
["bitfinex","BTCUSD",1740919956004,0.00351852,86275.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740919956203,0.00351996,86276.0,86263.0,0.0002121]
["bitfinex","BTCUSD",1740919956543,0.00551852,86275.0,86270.0,0.17387]
["bitfinex","BTCUSD",1740919956906,0.00351852,86275.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740919957128,0.00551852,86275.0,86263.0,0.0002121]
["bitfinex","BTCUSD",1740919957327,0.002,86275.0,86264.0,0.231846]
["bitfinex","BTCUSD",1740919957529,0.002,86275.0,86263.0,0.0002121]
["bitfinex","BTCUSD",1740919957734,0.00351708,86274.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919957934,0.005,86275.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919958130,0.005,86275.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740919958332,0.005,86275.0,86266.0,0.231841]
["bitfinex","BTCUSD",1740919958533,0.005,86275.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740919958757,0.003,86275.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919958958,0.002,86275.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919959278,0.003,86275.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919959645,0.005,86275.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919959839,0.00044542,86278.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740919960136,0.00044542,86278.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740919960137,0.003,86275.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740919960422,0.005,86275.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740919960577,0.002,86275.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740919961367,0.002,86275.0,86274.0,0.15886399]
["bitfinex","BTCUSD",1740919962433,0.00444542,86278.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740919962655,0.00444542,86278.0,86277.0,0.251758]
["bitfinex","BTCUSD",1740919962934,0.00044542,86278.0,86277.0,0.251758]
["bitfinex","BTCUSD",1740919963104,0.00044542,86278.0,86277.0,0.248758]
["bitfinex","BTCUSD",1740919963892,0.00744542,86278.0,86277.0,0.248758]
["bitfinex","BTCUSD",1740919964293,0.00748542,86278.0,86277.0,0.248758]
["bitfinex","BTCUSD",1740919965494,0.00448542,86278.0,86277.0,0.248758]
["bitfinex","BTCUSD",1740919965691,0.00048542,86278.0,86277.0,0.248758]
["bitfinex","BTCUSD",1740919965990,0.00048542,86278.0,86277.0,0.250758]
["bitfinex","BTCUSD",1740919966413,0.00048542,86278.0,86277.0,0.23575799]
["bitfinex","BTCUSD",1740919966796,0.00048542,86278.0,86277.0,0.28615799]
["bitfinex","BTCUSD",1740919972570,0.00048542,86278.0,86277.0,0.27115798]
["bitfinex","BTCUSD",1740919973593,0.00048542,86278.0,86277.0,0.57115798]
["bitfinex","BTCUSD",1740919975242,0.00048542,86278.0,86277.0,0.56715798]
["bitfinex","BTCUSD",1740919975681,0.00048542,86278.0,86277.0,0.57115798]
["bitfinex","BTCUSD",1740919976383,0.00048542,86278.0,86277.0,0.57215798]
["bitfinex","BTCUSD",1740919976610,0.00048542,86278.0,86277.0,0.4383]
["bitfinex","BTCUSD",1740919976842,0.00048542,86278.0,86277.0,0.612158]
["bitfinex","BTCUSD",1740919979084,0.00048542,86278.0,86277.0,0.61237]
["bitfinex","BTCUSD",1740919979946,0.0817,86310.0,86277.0,0.61237]
["bitfinex","BTCUSD",1740919979947,0.11756922,86312.0,86278.0,0.3]
["bitfinex","BTCUSD",1740919980230,0.173791,86311.0,86300.0,0.173811]
["bitfinex","BTCUSD",1740919980435,0.17738736,86311.0,86300.0,0.173811]
["bitfinex","BTCUSD",1740919980727,0.17738636,86311.0,86299.0,0.173812]
["bitfinex","BTCUSD",1740919980933,0.173794,86309.0,86293.0,0.0771]
["bitfinex","BTCUSD",1740919981341,0.173796,86308.0,86296.0,0.17382]
["bitfinex","BTCUSD",1740919981546,0.231733,86306.0,86287.0,0.0771]
["bitfinex","BTCUSD",1740919981752,0.01454085,86305.0,86280.0,0.0771]
["bitfinex","BTCUSD",1740919981945,0.173817,86298.0,86286.0,0.173839]
["bitfinex","BTCUSD",1740919982161,0.231755,86298.0,86282.0,0.231798]
["bitfinex","BTCUSD",1740919982466,0.00357907,86297.0,86280.0,0.0771]
["bitfinex","BTCUSD",1740919982620,0.00357907,86297.0,86296.0,0.001]
["bitfinex","BTCUSD",1740919982830,0.01818998,86303.0,86296.0,0.001]
["bitfinex","BTCUSD",1740919983222,0.00358625,86302.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740919983431,0.004,86298.0,86295.0,0.231761]
["bitfinex","BTCUSD",1740919983661,0.004,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740919983867,0.002,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740919985330,0.01818998,86303.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740919985526,0.02018998,86303.0,86294.0,0.0771]
["bitfinex","BTCUSD",1740919985867,0.00359078,86302.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740919986275,0.01818998,86303.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740919986434,0.01818998,86303.0,86300.0,0.15781199]
["bitfinex","BTCUSD",1740919986638,0.00359078,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740919986894,0.00359078,86302.0,86294.0,0.0771]
["bitfinex","BTCUSD",1740919987052,0.01818998,86303.0,86295.0,0.231763]
["bitfinex","BTCUSD",1740919987233,0.002,86302.0,86296.0,0.23176]
["bitfinex","BTCUSD",1740919987439,0.00559078,86302.0,86298.0,0.173814]
["bitfinex","BTCUSD",1740919987635,0.00559078,86302.0,86299.0,0.173813]
["bitfinex","BTCUSD",1740919987833,0.00559078,86302.0,86298.0,0.173816]
["bitfinex","BTCUSD",1740919988036,0.00559078,86302.0,86296.0,0.23176]
["bitfinex","BTCUSD",1740919988037,0.002,86302.0,86296.0,0.173818]
["bitfinex","BTCUSD",1740919988360,0.173802,86305.0,86294.0,0.308865]
["bitfinex","BTCUSD",1740919988561,0.231725,86309.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740919988736,0.001,86302.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740919989277,0.173806,86303.0,86294.0,0.250924]
["bitfinex","BTCUSD",1740919989502,0.00359371,86302.0,86294.0,0.250924]
["bitfinex","BTCUSD",1740919989621,0.173806,86303.0,86294.0,0.250924]
["bitfinex","BTCUSD",1740919989821,0.00359495,86302.0,86294.0,0.250924]
["bitfinex","BTCUSD",1740919990050,0.231734,86306.0,86294.0,0.0771]
["bitfinex","BTCUSD",1740919990249,0.173805,86304.0,86295.0,0.173821]
["bitfinex","BTCUSD",1740919990453,0.17740239,86303.0,86295.0,0.173821]
["bitfinex","BTCUSD",1740919991103,0.00044521,86302.0,86294.0,0.0771]
["bitfinex","BTCUSD",1740919991332,0.00044521,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740919991554,0.00044521,86302.0,86301.0,0.15880999]
["bitfinex","BTCUSD",1740919991881,0.00144521,86302.0,86301.0,0.15880999]
["bitfinex","BTCUSD",1740919992578,0.00044521,86302.0,86301.0,0.15880999]
["bitfinex","BTCUSD",1740919992777,0.00144521,86302.0,86301.0,0.15880999]
["bitfinex","BTCUSD",1740919996390,0.00144521,86302.0,86294.0,0.0771]
["bitfinex","BTCUSD",1740919996578,0.00144521,86302.0,86294.0,0.06209999]
["bitfinex","BTCUSD",1740919996875,0.00144521,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740919997601,0.00144521,86302.0,86294.0,0.06209999]
["bitfinex","BTCUSD",1740919997818,0.00044521,86302.0,86294.0,0.06209999]
["bitfinex","BTCUSD",1740919998034,0.00044521,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740919998247,0.00144521,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740919998483,0.00144521,86302.0,86294.0,0.06209999]
["bitfinex","BTCUSD",1740919998712,0.17381,86301.0,86284.0,0.231792]
["bitfinex","BTCUSD",1740919998928,0.00359448,86300.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740919999146,0.17525421,86302.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740919999362,0.00359304,86299.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740919999518,0.00359592,86301.0,86283.0,0.1255]
["bitfinex","BTCUSD",1740919999720,0.17382,86297.0,86284.0,0.231792]
["bitfinex","BTCUSD",1740919999923,0.00358872,86296.0,86286.0,0.173838]
["bitfinex","BTCUSD",1740920000150,0.00358872,86296.0,86285.0,0.231789]
["bitfinex","BTCUSD",1740920000349,0.00358872,86296.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740920000513,0.17382,86297.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740920000715,0.00358872,86296.0,86287.0,0.173837]
["bitfinex","BTCUSD",1740920001276,0.00358872,86296.0,86288.0,0.173836]
["bitfinex","BTCUSD",1740920001412,0.00358872,86296.0,86288.0,0.15883599]
["bitfinex","BTCUSD",1740920001620,0.01863524,86302.0,86283.0,0.1255]
["bitfinex","BTCUSD",1740920001909,0.00358853,86295.0,86294.0,0.173824]
["bitfinex","BTCUSD",1740920002102,0.01863524,86302.0,86299.0,0.173812]
["bitfinex","BTCUSD",1740920002258,0.01863524,86302.0,86285.0,0.00162235]
["bitfinex","BTCUSD",1740920002483,0.01863524,86302.0,86301.0,0.17381]
["bitfinex","BTCUSD",1740920003702,0.01454085,86314.0,86298.0,0.0763]
["bitfinex","BTCUSD",1740920003902,0.00361293,86313.0,86300.0,0.231747]
["bitfinex","BTCUSD",1740920004108,0.00361293,86313.0,86302.0,0.173806]
["bitfinex","BTCUSD",1740920004742,0.00361293,86313.0,86302.0,0.172806]
["bitfinex","BTCUSD",1740920004943,0.00361293,86313.0,86299.0,0.231752]
["bitfinex","BTCUSD",1740920005205,0.00361293,86313.0,86302.0,0.173808]
["bitfinex","BTCUSD",1740920005419,0.00461293,86313.0,86302.0,0.174808]
["bitfinex","BTCUSD",1740920005968,0.00361293,86313.0,86302.0,0.173808]
["bitfinex","BTCUSD",1740920006217,0.00461293,86313.0,86302.0,0.173808]
["bitfinex","BTCUSD",1740920006416,0.00461293,86313.0,86299.0,0.21775199]
["bitfinex","BTCUSD",1740920006618,0.00461293,86313.0,86302.0,0.173808]
["bitfinex","BTCUSD",1740920006919,0.00461293,86313.0,86299.0,0.21775199]
["bitfinex","BTCUSD",1740920007057,0.00461293,86313.0,86299.0,0.001]
["bitfinex","BTCUSD",1740920007491,0.00461293,86313.0,86303.0,0.173804]
["bitfinex","BTCUSD",1740920007699,0.00461293,86313.0,86300.0,0.231749]
["bitfinex","BTCUSD",1740920007887,0.00461293,86313.0,86302.0,0.173807]
["bitfinex","BTCUSD",1740920008315,0.00361293,86313.0,86301.0,0.173808]
["bitfinex","BTCUSD",1740920008601,0.00361293,86313.0,86300.0,0.231749]
["bitfinex","BTCUSD",1740920008602,0.00361293,86313.0,86302.0,0.001]
["bitfinex","BTCUSD",1740920009012,0.00361293,86313.0,86302.0,0.174808]
["bitfinex","BTCUSD",1740920009229,0.00361293,86313.0,86298.0,0.0763]
["bitfinex","BTCUSD",1740920009439,0.00361293,86313.0,86302.0,0.173807]
["bitfinex","BTCUSD",1740920010580,0.00361293,86313.0,86300.0,0.231749]
["bitfinex","BTCUSD",1740920011425,0.00361293,86313.0,86300.0,0.21674899]
["bitfinex","BTCUSD",1740920011630,0.00361293,86313.0,86301.0,0.173808]
["bitfinex","BTCUSD",1740920011848,0.00361293,86313.0,86300.0,0.21674899]
["bitfinex","BTCUSD",1740920012053,0.00361293,86313.0,86298.0,0.0763]
["bitfinex","BTCUSD",1740920012366,0.00361293,86313.0,86300.0,0.17381]
["bitfinex","BTCUSD",1740920012583,0.00361293,86313.0,86299.0,0.231752]
["bitfinex","BTCUSD",1740920013277,0.00361293,86313.0,86300.0,0.231749]
["bitfinex","BTCUSD",1740920013479,0.00361293,86313.0,86302.0,0.173806]
["bitfinex","BTCUSD",1740920013704,0.00361293,86313.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920014144,0.00361293,86313.0,86310.0,0.173791]
["bitfinex","BTCUSD",1740920014360,0.000212,86313.0,86310.0,0.173791]
["bitfinex","BTCUSD",1740920014570,0.000212,86313.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920014780,0.000212,86313.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740920015009,0.00360067,86312.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740920015225,0.000212,86313.0,86305.0,0.231735]
["bitfinex","BTCUSD",1740920015452,0.000212,86313.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740920015453,0.00359923,86311.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740920015618,0.00360067,86312.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920015942,0.000212,86313.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740920016163,0.000212,86313.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920016164,0.00360067,86312.0,86309.0,0.173793]
["bitfinex","BTCUSD",1740920016340,0.00360067,86312.0,86306.0,0.23173]
["bitfinex","BTCUSD",1740920016792,0.00360067,86312.0,86304.0,0.231738]
["bitfinex","BTCUSD",1740920016993,0.00360067,86312.0,86307.0,0.173796]
["bitfinex","BTCUSD",1740920017551,0.00360067,86312.0,86306.0,0.173798]
["bitfinex","BTCUSD",1740920017822,0.00360067,86312.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920018015,0.00360067,86312.0,86304.0,0.173802]
["bitfinex","BTCUSD",1740920018177,0.000212,86313.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920018353,0.00357882,86311.0,86304.0,0.231738]
["bitfinex","BTCUSD",1740920018554,0.000212,86313.0,86305.0,0.231736]
["bitfinex","BTCUSD",1740920018791,0.00358025,86312.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740920019773,0.00358025,86312.0,86308.0,0.173796]
["bitfinex","BTCUSD",1740920019992,0.00358025,86312.0,86307.0,0.001]
["bitfinex","BTCUSD",1740920020692,0.00358025,86312.0,86307.0,0.174798]
["bitfinex","BTCUSD",1740920021302,0.00358025,86312.0,86307.0,0.001]
["bitfinex","BTCUSD",1740920021621,0.00358025,86312.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740920021983,0.00358025,86312.0,86308.0,0.173794]
["bitfinex","BTCUSD",1740920022182,0.000212,86313.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920022390,0.00357324,86311.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920022597,0.00357324,86311.0,86303.0,0.0763]
["bitfinex","BTCUSD",1740920022598,0.00357468,86312.0,86310.0,0.173792]
["bitfinex","BTCUSD",1740920022808,0.0035718,86310.0,86309.0,0.173794]
["bitfinex","BTCUSD",1740920023003,0.000212,86313.0,86309.0,0.173794]
["bitfinex","BTCUSD",1740920023369,0.000212,86313.0,86310.0,0.173791]
["bitfinex","BTCUSD",1740920023573,0.000212,86313.0,86311.0,0.17379]
["bitfinex","BTCUSD",1740920023822,0.000212,86313.0,86312.0,0.173788]
["bitfinex","BTCUSD",1740920024028,0.000212,86313.0,86312.0,0.251488]
["bitfinex","BTCUSD",1740920025688,0.000212,86313.0,86312.0,0.252488]
["bitfinex","BTCUSD",1740920026275,0.000212,86313.0,86312.0,0.0787]
["bitfinex","BTCUSD",1740920026486,0.000212,86313.0,86312.0,0.23848799]
["bitfinex","BTCUSD",1740920026705,0.00378792,86313.0,86312.0,0.23848799]
["bitfinex","BTCUSD",1740920026909,0.000212,86313.0,86312.0,0.23848799]
["bitfinex","BTCUSD",1740920028598,0.000212,86313.0,86312.0,0.23748799]
["bitfinex","BTCUSD",1740920028825,0.000212,86313.0,86312.0,0.58960998]
["bitfinex","BTCUSD",1740920029047,0.000212,86313.0,86312.0,0.58798799]
["bitfinex","BTCUSD",1740920029250,0.000212,86313.0,86312.0,0.58998799]
["bitfinex","BTCUSD",1740920029639,0.000212,86313.0,86312.0,0.58598799]
["bitfinex","BTCUSD",1740920030053,0.000212,86313.0,86312.0,0.59298799]
["bitfinex","BTCUSD",1740920030189,0.000212,86313.0,86312.0,0.58998799]
["bitfinex","BTCUSD",1740920030403,0.000212,86313.0,86312.0,0.29498799]
["bitfinex","BTCUSD",1740920030818,0.000212,86313.0,86312.0,0.29098799]
["bitfinex","BTCUSD",1740920032052,0.000212,86313.0,86312.0,0.27598798]
["bitfinex","BTCUSD",1740920032351,0.000212,86313.0,86312.0,0.28198798]
["bitfinex","BTCUSD",1740920035221,0.173748,86332.0,86317.0,0.173776]
["bitfinex","BTCUSD",1740920035765,0.00363426,86331.0,86317.0,0.173776]
["bitfinex","BTCUSD",1740920036129,0.00363426,86331.0,86314.0,0.231712]
["bitfinex","BTCUSD",1740920036262,0.00363426,86331.0,86318.0,0.173774]
["bitfinex","BTCUSD",1740920036467,0.04798581,86331.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740920036682,0.00359727,86330.0,86315.0,0.00162177]
["bitfinex","BTCUSD",1740920036882,0.00359727,86330.0,86313.0,0.07568]
["bitfinex","BTCUSD",1740920037221,0.231659,86334.0,86314.0,0.23171]
["bitfinex","BTCUSD",1740920037429,0.3,86337.0,86313.0,0.07568]
["bitfinex","BTCUSD",1740920037635,0.3,86337.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920037636,0.173756,86328.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920037780,0.231668,86331.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920037964,0.00359873,86327.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920038165,0.173754,86329.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920038387,0.00360016,86328.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920038796,0.00360016,86328.0,86313.0,0.07568]
["bitfinex","BTCUSD",1740920039034,0.00360016,86328.0,86323.0,0.0778]
["bitfinex","BTCUSD",1740920039325,0.04794801,86331.0,86323.0,0.0778]
["bitfinex","BTCUSD",1740920039713,0.00359727,86330.0,86323.0,0.0778]
["bitfinex","BTCUSD",1740920040003,0.000212,86332.0,86323.0,0.0778]
["bitfinex","BTCUSD",1740920040146,0.00359583,86329.0,86314.0,0.0765]
["bitfinex","BTCUSD",1740920040354,0.02714221,86329.0,86312.0,0.0004452]
["bitfinex","BTCUSD",1740920040548,0.173777,86318.0,86312.0,0.0004452]
["bitfinex","BTCUSD",1740920040754,0.17735657,86317.0,86312.0,0.0004452]
["bitfinex","BTCUSD",1740920040951,0.00357857,86317.0,86312.0,0.0004452]
["bitfinex","BTCUSD",1740920041209,0.231696,86320.0,86312.0,0.0004452]
["bitfinex","BTCUSD",1740920041416,0.00360023,86316.0,86308.0,0.0765]
["bitfinex","BTCUSD",1740920041636,0.173779,86317.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920041828,0.00359879,86315.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920042130,0.00360167,86316.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920042421,0.00360023,86315.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920042624,0.00360023,86315.0,86308.0,0.23574019]
["bitfinex","BTCUSD",1740920042827,0.231688,86323.0,86308.0,0.23674019]
["bitfinex","BTCUSD",1740920043056,0.173772,86320.0,86308.0,0.06494519]
["bitfinex","BTCUSD",1740920043263,0.173773,86320.0,86308.0,0.06494519]
["bitfinex","BTCUSD",1740920043467,0.00360454,86319.0,86308.0,0.06394519]
["bitfinex","BTCUSD",1740920043668,0.00360454,86319.0,86308.0,0.06594519]
["bitfinex","BTCUSD",1740920043844,0.173779,86317.0,86308.0,0.06594519]
["bitfinex","BTCUSD",1740920044244,0.0035893,86316.0,86308.0,0.06594519]
["bitfinex","BTCUSD",1740920044903,0.1773703,86316.0,86308.0,0.06394519]
["bitfinex","BTCUSD",1740920045113,0.173779,86317.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920045289,0.0036126,86315.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920045467,0.00361115,86316.0,86308.0,0.06294519]
["bitfinex","BTCUSD",1740920045665,0.173774,86319.0,86308.0,0.06294519]
["bitfinex","BTCUSD",1740920045867,0.00360971,86315.0,86308.0,0.06294519]
["bitfinex","BTCUSD",1740920046075,0.173774,86319.0,86308.0,0.06194519]
["bitfinex","BTCUSD",1740920046272,0.00360827,86314.0,86308.0,0.06394519]
["bitfinex","BTCUSD",1740920046516,0.173774,86319.0,86308.0,0.04994518]
["bitfinex","BTCUSD",1740920046689,0.00360683,86313.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920046923,0.17377,86321.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920047125,0.17377,86321.0,86308.0,0.04894518]
["bitfinex","BTCUSD",1740920047276,0.00361402,86320.0,86308.0,0.04894518]
["bitfinex","BTCUSD",1740920048114,0.00361402,86320.0,86308.0,0.05094518]
["bitfinex","BTCUSD",1740920048283,0.00361402,86320.0,86308.0,0.04894518]
["bitfinex","BTCUSD",1740920048490,0.00361402,86320.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920048670,0.00361402,86320.0,86308.0,0.04994518]
["bitfinex","BTCUSD",1740920049079,0.17738602,86320.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920049286,0.00361402,86320.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920049688,0.173778,86317.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920050096,0.00353609,86316.0,86308.0,0.04694518]
["bitfinex","BTCUSD",1740920050310,0.00353609,86316.0,86308.0,0.04739038]
["bitfinex","BTCUSD",1740920050741,0.173776,86318.0,86308.0,0.04739038]
["bitfinex","BTCUSD",1740920050936,0.00353753,86317.0,86308.0,0.04739038]
["bitfinex","BTCUSD",1740920051359,0.00353753,86317.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920051564,0.173773,86320.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920051802,0.0035375,86319.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920052102,0.0035375,86319.0,86308.0,0.03339037]
["bitfinex","BTCUSD",1740920052303,0.0035375,86319.0,86308.0,0.20718537]
["bitfinex","BTCUSD",1740920052508,0.0035375,86319.0,86310.0,0.173791]
["bitfinex","BTCUSD",1740920052719,0.54041709,86328.0,86308.0,0.03339037]
["bitfinex","BTCUSD",1740920052919,0.54041709,86328.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920052920,0.00352596,86318.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920053128,0.173763,86325.0,86308.0,0.03339037]
["bitfinex","BTCUSD",1740920053297,0.173762,86325.0,86308.0,0.03339037]
["bitfinex","BTCUSD",1740920053496,0.00353459,86324.0,86313.0,0.173784]
["bitfinex","BTCUSD",1740920053700,0.00353459,86324.0,86310.0,0.001]
["bitfinex","BTCUSD",1740920053898,0.01454085,86327.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920054144,0.00353026,86323.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920054285,0.01454085,86327.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920054485,0.01454085,86327.0,86310.0,0.001]
["bitfinex","BTCUSD",1740920054486,0.00352883,86322.0,86310.0,0.232722]
["bitfinex","BTCUSD",1740920054707,0.3,86326.0,86313.0,0.173784]
["bitfinex","BTCUSD",1740920054937,0.00352883,86321.0,86310.0,0.174791]
["bitfinex","BTCUSD",1740920055129,0.473759,86326.0,86311.0,0.173788]
["bitfinex","BTCUSD",1740920055343,0.00353172,86320.0,86309.0,0.173793]
["bitfinex","BTCUSD",1740920055553,0.0035274,86319.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920055725,0.173768,86322.0,86308.0,0.20618537]
["bitfinex","BTCUSD",1740920055926,0.00353894,86321.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920056127,0.173778,86317.0,86308.0,0.03239037]
["bitfinex","BTCUSD",1740920056329,0.00351442,86316.0,86308.0,0.01739036]
["bitfinex","BTCUSD",1740920056553,0.231696,86320.0,86308.0,0.01739036]
["bitfinex","BTCUSD",1740920056727,0.173776,86318.0,86308.0,0.01739036]
["bitfinex","BTCUSD",1740920056947,0.00353895,86319.0,86308.0,0.01739036]
["bitfinex","BTCUSD",1740920057711,0.23523795,86319.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920057937,0.00353895,86319.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920058209,0.00353895,86319.0,86308.0,0.1742412]
["bitfinex","BTCUSD",1740920058381,0.00352882,86318.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920058589,0.01454085,86321.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920058786,0.3,86322.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920058787,0.00352738,86317.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920059086,0.002,86319.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920059508,0.01454085,86327.0,86312.0,0.173787]
["bitfinex","BTCUSD",1740920059760,0.001,86321.0,86313.0,0.173784]
["bitfinex","BTCUSD",1740920059995,0.001,86321.0,86311.0,0.23172]
["bitfinex","BTCUSD",1740920060210,0.001,86321.0,86311.0,0.231719]
["bitfinex","BTCUSD",1740920060436,0.001,86321.0,86314.0,0.173783]
["bitfinex","BTCUSD",1740920060647,0.001,86321.0,86312.0,0.231717]
["bitfinex","BTCUSD",1740920060833,0.001,86321.0,86314.0,0.173782]
["bitfinex","BTCUSD",1740920061008,0.001,86321.0,86309.0,0.311923]
["bitfinex","BTCUSD",1740920061574,0.01454085,86327.0,86309.0,0.0802]
["bitfinex","BTCUSD",1740920061998,0.01454085,86327.0,86311.0,0.231718]
["bitfinex","BTCUSD",1740920062180,0.01454085,86327.0,86314.0,0.173782]
["bitfinex","BTCUSD",1740920062381,0.01454085,86327.0,86315.0,0.173781]
["bitfinex","BTCUSD",1740920062920,0.01554085,86327.0,86312.0,0.231715]
["bitfinex","BTCUSD",1740920063128,0.3,86326.0,86312.0,0.231715]
["bitfinex","BTCUSD",1740920063276,0.3,86326.0,86309.0,0.0802]
["bitfinex","BTCUSD",1740920063809,0.173781,86316.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920064019,0.17378,86316.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920064222,0.173778,86317.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920064740,0.18831185,86321.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920064949,0.01454085,86321.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920065560,0.17377,86321.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920065798,0.01454085,86321.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920066182,0.173774,86319.0,86308.0,0.0004452]
["bitfinex","BTCUSD",1740920066383,0.173774,86319.0,86304.0,0.15924919]
["bitfinex","BTCUSD",1740920066581,0.231688,86323.0,86303.0,0.0453]
["bitfinex","BTCUSD",1740920066933,0.231697,86320.0,86303.0,0.0453]
["bitfinex","BTCUSD",1740920067120,0.173779,86317.0,86303.0,0.0453]
["bitfinex","BTCUSD",1740920067430,0.231679,86326.0,86303.0,0.219105]
["bitfinex","BTCUSD",1740920067431,0.173776,86318.0,86303.0,0.219105]
["bitfinex","BTCUSD",1740920067866,0.01818318,86314.0,86303.0,0.0453]
["bitfinex","BTCUSD",1740920068075,0.01818318,86314.0,86305.0,0.1738]
["bitfinex","BTCUSD",1740920068301,0.01818318,86314.0,86303.0,0.0453]
["bitfinex","BTCUSD",1740920068456,0.01818318,86314.0,86308.0,0.174796]
["bitfinex","BTCUSD",1740920069086,0.01818318,86314.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740920069289,0.01818318,86314.0,86305.0,0.001]
["bitfinex","BTCUSD",1740920069634,0.01818318,86314.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740920070137,0.01818318,86314.0,86308.0,0.003]
["bitfinex","BTCUSD",1740920070334,0.01818318,86314.0,86308.0,0.176795]
["bitfinex","BTCUSD",1740920070561,0.01818318,86314.0,86308.0,0.003]
["bitfinex","BTCUSD",1740920071112,0.01818318,86314.0,86308.0,0.179795]
["bitfinex","BTCUSD",1740920071308,0.01818318,86314.0,86308.0,0.006]
["bitfinex","BTCUSD",1740920071531,0.01818318,86314.0,86311.0,0.173788]
["bitfinex","BTCUSD",1740920071933,0.01818318,86314.0,86304.0,0.0802]
["bitfinex","BTCUSD",1740920072167,0.01818318,86314.0,86312.0,0.173787]
["bitfinex","BTCUSD",1740920072449,0.01818318,86314.0,86310.0,0.17379]
["bitfinex","BTCUSD",1740920072614,0.01818318,86314.0,86313.0,0.173786]
["bitfinex","BTCUSD",1740920072812,0.01818318,86314.0,86313.0,0.253986]
["bitfinex","BTCUSD",1740920073016,0.30081368,86322.0,86314.0,0.231711]
["bitfinex","BTCUSD",1740920073456,0.30081368,86322.0,86313.0,0.0802]
["bitfinex","BTCUSD",1740920073657,0.00352876,86321.0,86313.0,0.0802]
["bitfinex","BTCUSD",1740920073852,0.00352876,86321.0,86314.0,0.231712]
["bitfinex","BTCUSD",1740920074055,0.30081368,86322.0,86318.0,0.173774]
["bitfinex","BTCUSD",1740920074252,0.30081368,86322.0,86313.0,0.0832]
["bitfinex","BTCUSD",1740920074253,0.30081368,86322.0,86319.0,0.173772]
["bitfinex","BTCUSD",1740920074552,0.30081368,86322.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740920074866,0.04634595,86331.0,86313.0,0.0832]
["bitfinex","BTCUSD",1740920075065,0.00352876,86321.0,86318.0,0.173775]
["bitfinex","BTCUSD",1740920075269,0.0002122,86327.0,86318.0,0.173775]
["bitfinex","BTCUSD",1740920075530,0.0002122,86327.0,86316.0,0.17378]
["bitfinex","BTCUSD",1740920075730,0.001,86322.0,86313.0,0.0802]
["bitfinex","BTCUSD",1740920075936,0.3,86325.0,86313.0,0.0802]
["bitfinex","BTCUSD",1740920076095,0.00352876,86321.0,86313.0,0.0802]
["bitfinex","BTCUSD",1740920076431,0.31818228,86323.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920076996,0.00353598,86322.0,86310.0,0.173791]
["bitfinex","BTCUSD",1740920077251,0.00353598,86322.0,86309.0,0.231725]
["bitfinex","BTCUSD",1740920077456,0.0033381,86321.0,86311.0,0.17379]
["bitfinex","BTCUSD",1740920077879,0.17376,86326.0,86309.0,0.173792]
["bitfinex","BTCUSD",1740920078061,0.00333233,86320.0,86309.0,0.173792]
["bitfinex","BTCUSD",1740920078242,0.0002122,86327.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920078243,0.173762,86325.0,86308.0,0.23684061]
["bitfinex","BTCUSD",1740920078443,0.00333377,86319.0,86313.0,0.001]
["bitfinex","BTCUSD",1740920078645,0.0002122,86327.0,86313.0,0.001]
["bitfinex","BTCUSD",1740920078847,0.00333234,86318.0,86313.0,0.001]
["bitfinex","BTCUSD",1740920079045,0.0804,86326.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920079258,0.00333523,86317.0,86309.0,0.002]
["bitfinex","BTCUSD",1740920079455,0.173772,86320.0,86309.0,0.002]
["bitfinex","BTCUSD",1740920079665,0.00333379,86316.0,86309.0,0.002]
["bitfinex","BTCUSD",1740920079862,0.173778,86318.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920080066,0.00333235,86315.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920080312,0.173772,86320.0,86308.0,0.06304561]
["bitfinex","BTCUSD",1740920080519,0.173772,86320.0,86313.0,0.004]
["bitfinex","BTCUSD",1740920080737,0.01818256,86314.0,86313.0,0.004]
["bitfinex","BTCUSD",1740920080949,0.01818256,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1740920081112,0.02151341,86314.0,86313.0,0.002]
["bitfinex","BTCUSD",1740920081542,0.02151341,86314.0,86308.0,0.0500456]
["bitfinex","BTCUSD",1740920081942,0.01818256,86314.0,86313.0,0.003]
["bitfinex","BTCUSD",1740920082233,0.01818256,86314.0,86308.0,0.0500456]
["bitfinex","BTCUSD",1740920082865,0.01818256,86314.0,86308.0,0.0540456]
["bitfinex","BTCUSD",1740920083176,0.01818256,86314.0,86308.0,0.0500456]
["bitfinex","BTCUSD",1740920083402,0.173779,86317.0,86308.0,0.0500456]
["bitfinex","BTCUSD",1740920083628,0.173779,86317.0,86313.0,0.003]
["bitfinex","BTCUSD",1740920084072,0.17383379,86317.0,86308.0,0.0530456]
["bitfinex","BTCUSD",1740920084882,0.17727355,86316.0,86308.0,0.0550456]
["bitfinex","BTCUSD",1740920085101,0.17727355,86316.0,86308.0,0.0500456]
["bitfinex","BTCUSD",1740920085305,0.17727355,86316.0,86308.0,0.0520456]
["bitfinex","BTCUSD",1740920085603,0.00349355,86316.0,86308.0,0.0530456]
["bitfinex","BTCUSD",1740920085776,0.173782,86315.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920085985,0.00349355,86316.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920086180,0.00323744,86314.0,86308.0,0.002]
["bitfinex","BTCUSD",1740920086377,0.021422,86315.0,86303.0,0.02329998]
["bitfinex","BTCUSD",1740920086579,0.00323582,86313.0,86303.0,0.02329998]
["bitfinex","BTCUSD",1740920086786,0.00323744,86314.0,86303.0,0.19710598]
["bitfinex","BTCUSD",1740920086985,0.01818294,86315.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920087190,0.00323582,86313.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920087395,0.00323744,86314.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920087601,0.00323744,86314.0,86303.0,0.0247456]
["bitfinex","BTCUSD",1740920088010,0.00323744,86314.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920088187,0.00323744,86314.0,86308.0,0.001]
["bitfinex","BTCUSD",1740920088573,0.00323744,86314.0,86304.0,0.173803]
["bitfinex","BTCUSD",1740920089231,0.00323744,86314.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920089437,0.19196494,86315.0,86308.0,0.003]
["bitfinex","BTCUSD",1740920089658,0.00323582,86313.0,86308.0,0.003]
["bitfinex","BTCUSD",1740920089864,0.17378,86316.0,86303.0,0.0257456]
["bitfinex","BTCUSD",1740920090057,0.0032342,86312.0,86303.0,0.0257456]
["bitfinex","BTCUSD",1740920090258,0.173782,86315.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920090488,0.00323258,86311.0,86303.0,0.1985506]
["bitfinex","BTCUSD",1740920090820,0.173782,86315.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920091156,0.00323744,86314.0,86303.0,0.0237456]
["bitfinex","BTCUSD",1740920091357,0.17702144,86314.0,86303.0,0.00874559]
["bitfinex","BTCUSD",1740920091562,0.17702144,86314.0,86303.0,0.01174559]
["bitfinex","BTCUSD",1740920091950,0.00323744,86314.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920092149,0.02178441,86313.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920092716,0.02178441,86313.0,86303.0,0.01174559]
["bitfinex","BTCUSD",1740920092717,0.00323583,86312.0,86303.0,0.01174559]
["bitfinex","BTCUSD",1740920092871,0.01818318,86311.0,86303.0,0.01374559]
["bitfinex","BTCUSD",1740920093068,0.02141739,86311.0,86303.0,0.01074559]
["bitfinex","BTCUSD",1740920093273,0.02141739,86311.0,86303.0,0.00874559]
["bitfinex","BTCUSD",1740920093571,0.02141739,86311.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920093910,0.19197318,86311.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920094128,0.00323259,86310.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920094355,0.23495659,86310.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920094548,0.173796,86308.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920094699,0.173794,86309.0,86304.0,0.006]
["bitfinex","BTCUSD",1740920094903,0.00322611,86307.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920095109,0.173794,86309.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920095315,0.00322449,86306.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920095530,0.24990418,86311.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920095531,0.19197418,86311.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920095770,0.00322287,86305.0,86303.0,0.00344562]
["bitfinex","BTCUSD",1740920095988,0.01818318,86311.0,86303.0,0.00344562]
["bitfinex","BTCUSD",1740920096187,0.01818318,86311.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920096339,0.00323097,86310.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920096547,0.00323097,86310.0,86304.0,0.003]
["bitfinex","BTCUSD",1740920097073,0.00323097,86310.0,86300.0,0.06434561]
["bitfinex","BTCUSD",1740920097244,0.00323097,86310.0,86303.0,0.002]
["bitfinex","BTCUSD",1740920097449,0.00323097,86310.0,86303.0,0.004]
["bitfinex","BTCUSD",1740920097650,0.00323097,86310.0,86303.0,0.002]
["bitfinex","BTCUSD",1740920097851,0.00387235,86311.0,86304.0,0.002]
["bitfinex","BTCUSD",1740920098061,0.00302741,86309.0,86304.0,0.002]
["bitfinex","BTCUSD",1740920098258,0.17682103,86310.0,86303.0,0.002]
["bitfinex","BTCUSD",1740920098458,0.00302579,86308.0,86303.0,0.005]
["bitfinex","BTCUSD",1740920098791,0.173792,86310.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920098939,0.00302417,86307.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920099140,0.173792,86310.0,86304.0,0.002]
["bitfinex","BTCUSD",1740920099410,0.00302256,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1740920099539,0.173792,86310.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920099763,0.00302094,86305.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920099967,0.173792,86310.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920100168,0.00301932,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920100387,0.231719,86312.0,86303.0,0.00044562]
["bitfinex","BTCUSD",1740920100598,0.00301932,86304.0,86303.0,0.00244562]
["bitfinex","BTCUSD",1740920100960,0.00301932,86304.0,86303.0,0.00444562]
["bitfinex","BTCUSD",1740920101115,0.173794,86309.0,86303.0,0.00244562]
["bitfinex","BTCUSD",1740920101326,0.00301932,86304.0,86303.0,0.00644562]
["bitfinex","BTCUSD",1740920101526,0.19198022,86308.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920101732,0.00301932,86304.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920101931,0.01818422,86308.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920102137,0.19198022,86308.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920102397,0.00302417,86307.0,86303.0,0.005]
["bitfinex","BTCUSD",1740920102578,4e-05,86304.0,86303.0,0.005]
["bitfinex","BTCUSD",1740920102780,0.173796,86308.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920102973,0.05765498,86373.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920103174,0.173793,86310.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920103377,0.02178413,86307.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920103659,0.02178413,86307.0,86300.0,0.05879122]
["bitfinex","BTCUSD",1740920103870,0.00305532,86306.0,86303.0,0.004]
["bitfinex","BTCUSD",1740920104067,0.00305532,86306.0,86300.0,0.05879122]
["bitfinex","BTCUSD",1740920104374,0.00305532,86306.0,86300.0,0.05979122]
["bitfinex","BTCUSD",1740920104812,0.00305532,86306.0,86300.0,0.05879122]
["bitfinex","BTCUSD",1740920104995,0.02178413,86305.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920105297,0.00305347,86304.0,86300.0,0.05579122]
["bitfinex","BTCUSD",1740920105498,0.00305347,86304.0,86300.0,0.05679122]
["bitfinex","BTCUSD",1740920105679,0.00305347,86304.0,86300.0,0.05979122]
["bitfinex","BTCUSD",1740920106072,0.00305347,86304.0,86300.0,0.05879122]
["bitfinex","BTCUSD",1740920106271,4e-05,86306.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920106480,0.00304599,86303.0,86300.0,0.04679121]
["bitfinex","BTCUSD",1740920106688,4e-05,86306.0,86300.0,0.04679121]
["bitfinex","BTCUSD",1740920106883,0.00304414,86302.0,86300.0,0.04679121]
["bitfinex","BTCUSD",1740920107090,4e-05,86306.0,86300.0,0.04779121]
["bitfinex","BTCUSD",1740920107291,0.173804,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1740920107520,0.17381,86301.0,86300.0,0.004]
["bitfinex","BTCUSD",1740920107719,0.55141,86301.0,86300.0,0.004]
["bitfinex","BTCUSD",1740920107919,0.55141,86301.0,86300.0,0.007]
["bitfinex","BTCUSD",1740920108244,0.55141,86301.0,86300.0,0.004]
["bitfinex","BTCUSD",1740920108446,0.3,86300.0,86299.0,0.0004452]
["bitfinex","BTCUSD",1740920108674,0.173842,86286.0,86272.0,0.07564]
["bitfinex","BTCUSD",1740920108883,0.173838,86288.0,86277.0,0.173857]
["bitfinex","BTCUSD",1740920109083,0.173838,86288.0,86272.0,0.07564]
["bitfinex","BTCUSD",1740920109286,0.231777,86290.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740920109722,0.32383642,86300.0,86277.0,0.0827]
["bitfinex","BTCUSD",1740920109932,0.173848,86283.0,86277.0,0.08309457]
["bitfinex","BTCUSD",1740920110066,0.231769,86293.0,86277.0,0.08309457]
["bitfinex","BTCUSD",1740920110269,0.173848,86282.0,86277.0,0.08509457]
["bitfinex","BTCUSD",1740920110759,0.231791,86285.0,86277.0,0.08509457]
["bitfinex","BTCUSD",1740920110923,0.173846,86283.0,86277.0,0.08509457]
["bitfinex","BTCUSD",1740920111367,0.173846,86283.0,86277.0,0.07109456]
["bitfinex","BTCUSD",1740920111563,0.173846,86283.0,86277.0,0.07009456]
["bitfinex","BTCUSD",1740920111795,0.173846,86283.0,86277.0,0.06809456]
["bitfinex","BTCUSD",1740920111993,4e-05,86282.0,86277.0,0.06909456]
["bitfinex","BTCUSD",1740920112198,4e-05,86282.0,86278.0,0.00162248]
["bitfinex","BTCUSD",1740920112404,4e-05,86282.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920112617,4e-05,86282.0,86277.0,0.07071706]
["bitfinex","BTCUSD",1740920112775,4e-05,86282.0,86277.0,0.07230676]
["bitfinex","BTCUSD",1740920113185,0.00299847,86281.0,86277.0,0.07130676]
["bitfinex","BTCUSD",1740920113393,0.00299847,86281.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740920113595,0.00299847,86281.0,86280.0,0.22317417]
["bitfinex","BTCUSD",1740920113804,0.3,86321.0,86280.0,0.2864531]
["bitfinex","BTCUSD",1740920114021,0.173783,86315.0,86302.0,0.173807]
["bitfinex","BTCUSD",1740920114218,0.173783,86315.0,86302.0,0.223407]
["bitfinex","BTCUSD",1740920114390,0.00278153,86314.0,86302.0,0.0496]
["bitfinex","BTCUSD",1740920114601,0.3,86311.0,86302.0,0.0496]
["bitfinex","BTCUSD",1740920115037,0.00294092,86310.0,86302.0,0.0496]
["bitfinex","BTCUSD",1740920115577,0.00294092,86310.0,86302.0,0.223408]
["bitfinex","BTCUSD",1740920115778,0.00294092,86310.0,86303.0,0.173804]
["bitfinex","BTCUSD",1740920115951,0.004,86311.0,86302.0,0.0496]
["bitfinex","BTCUSD",1740920116157,0.0029366,86309.0,86302.0,0.281343]
["bitfinex","BTCUSD",1740920116357,0.00293876,86310.0,86302.0,0.26634299]
["bitfinex","BTCUSD",1740920116743,0.003,86310.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740920116936,0.006,86310.0,86304.0,0.173804]
["bitfinex","BTCUSD",1740920117142,0.006,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920117572,0.009,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920117771,0.003,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920117973,0.00293443,86309.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920118334,0.003,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920118511,0.00292153,86308.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920118757,0.006,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920118962,0.00293008,86307.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920119171,0.006,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920119355,0.00292792,86306.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920119558,0.003,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920119784,0.00292576,86305.0,86303.0,0.00239457]
["bitfinex","BTCUSD",1740920119991,0.3,86316.0,86303.0,0.00239457]
["bitfinex","BTCUSD",1740920120173,0.3,86316.0,86306.0,0.173799]
["bitfinex","BTCUSD",1740920120376,0.00294518,86315.0,86307.0,0.173797]
["bitfinex","BTCUSD",1740920120778,0.00294518,86315.0,86304.0,0.231736]
["bitfinex","BTCUSD",1740920120985,0.00294518,86315.0,86305.0,0.173802]
["bitfinex","BTCUSD",1740920121188,0.00294518,86315.0,86306.0,0.173798]
["bitfinex","BTCUSD",1740920121396,0.52128763,86321.0,86307.0,0.15879699]
["bitfinex","BTCUSD",1740920121604,0.00293436,86314.0,86303.0,0.00239457]
["bitfinex","BTCUSD",1740920121807,0.34751763,86321.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920122008,0.34751763,86321.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740920122190,0.0029473,86320.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740920122412,0.1767193,86320.0,86306.0,0.1738]
["bitfinex","BTCUSD",1740920122612,0.0029473,86320.0,86308.0,0.173796]
["bitfinex","BTCUSD",1740920122788,0.0029473,86320.0,86304.0,0.173804]
["bitfinex","BTCUSD",1740920123334,0.173776,86318.0,86305.0,0.173802]
["bitfinex","BTCUSD",1740920123510,0.58121263,86321.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920123511,0.00294515,86319.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920123833,0.00294083,86317.0,86308.0,0.173795]
["bitfinex","BTCUSD",1740920124051,0.02113158,86318.0,86309.0,0.173793]
["bitfinex","BTCUSD",1740920124212,0.002943,86316.0,86304.0,0.231738]
["bitfinex","BTCUSD",1740920124412,0.00294516,86317.0,86306.0,0.173799]
["bitfinex","BTCUSD",1740920124628,0.00044563,86310.0,86306.0,0.1738]
["bitfinex","BTCUSD",1740920124819,0.00044563,86310.0,86304.0,0.173802]
["bitfinex","BTCUSD",1740920125019,0.00044563,86310.0,86304.0,0.173804]
["bitfinex","BTCUSD",1740920125399,0.00044563,86310.0,86304.0,0.173802]
["bitfinex","BTCUSD",1740920126335,0.00044563,86310.0,86304.0,0.002]
["bitfinex","BTCUSD",1740920126544,0.00044563,86310.0,86305.0,0.15880099]
["bitfinex","BTCUSD",1740920127244,0.00044563,86310.0,86304.0,0.004]
["bitfinex","BTCUSD",1740920127474,0.0029279,86309.0,86304.0,0.175803]
["bitfinex","BTCUSD",1740920127631,0.0029279,86309.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920127831,0.48050582,86322.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920128022,0.231696,86320.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920128248,0.00270549,86319.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920128518,0.173776,86318.0,86305.0,0.004]
["bitfinex","BTCUSD",1740920128722,0.17647716,86318.0,86305.0,0.004]
["bitfinex","BTCUSD",1740920128942,0.00270116,86318.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920129194,0.17378,86316.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920129379,0.231704,86317.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920129717,0.00269937,86316.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920129912,0.00269937,86316.0,86303.0,0.17419957]
["bitfinex","BTCUSD",1740920129913,0.00269937,86316.0,86304.0,0.173803]
["bitfinex","BTCUSD",1740920130234,0.174777,86318.0,86305.0,0.002]
["bitfinex","BTCUSD",1740920130459,0.173778,86317.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920130683,0.00270149,86317.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920130898,0.173792,86310.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920131120,0.07911232,86316.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920131337,0.173802,86305.0,86303.0,0.00039457]
["bitfinex","BTCUSD",1740920131549,0.3483,86314.0,86289.0,0.0822]
["bitfinex","BTCUSD",1740920131766,0.173812,86301.0,86289.0,0.0822]
["bitfinex","BTCUSD",1740920131979,0.173808,86302.0,86289.0,0.256032]
["bitfinex","BTCUSD",1740920132190,0.00268862,86300.0,86290.0,0.173831]
["bitfinex","BTCUSD",1740920132395,0.00269078,86301.0,86289.0,0.0822]
["bitfinex","BTCUSD",1740920132624,0.173804,86304.0,86291.0,0.173828]
["bitfinex","BTCUSD",1740920133052,0.0026951,86303.0,86291.0,0.173828]
["bitfinex","BTCUSD",1740920133701,0.1765011,86303.0,86291.0,0.173828]
["bitfinex","BTCUSD",1740920134048,0.1765011,86303.0,86291.0,0.174828]
["bitfinex","BTCUSD",1740920134128,0.0026951,86303.0,86292.0,0.173827]
["bitfinex","BTCUSD",1740920134770,0.0026951,86303.0,86291.0,0.17483]
["bitfinex","BTCUSD",1740920134983,0.17381,86302.0,86291.0,0.17583]
["bitfinex","BTCUSD",1740920135398,0.00269078,86301.0,86291.0,0.17583]
["bitfinex","BTCUSD",1740920135606,0.17650078,86301.0,86291.0,0.17483]
["bitfinex","BTCUSD",1740920135808,0.17650078,86301.0,86292.0,0.0022122]
["bitfinex","BTCUSD",1740920136215,0.00269078,86301.0,86292.0,0.0022122]
["bitfinex","BTCUSD",1740920136463,0.00269078,86301.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920136688,0.00269078,86301.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740920136910,0.00269078,86301.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740920137098,0.00268645,86300.0,86292.0,0.175828]
["bitfinex","BTCUSD",1740920137229,0.173806,86303.0,86292.0,0.175828]
["bitfinex","BTCUSD",1740920137599,0.00269077,86302.0,86292.0,0.175828]
["bitfinex","BTCUSD",1740920138053,0.00269077,86302.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920138291,0.231738,86304.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920138474,0.00039425,86305.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920138712,0.173823,86295.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920138930,0.3,86303.0,86292.0,0.004]
["bitfinex","BTCUSD",1740920139100,0.173826,86293.0,86292.0,0.004]
["bitfinex","BTCUSD",1740920139335,0.173824,86294.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740920139539,0.00267351,86293.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920139741,0.3,86302.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920139917,0.00267351,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1740920140071,0.3,86300.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920140286,0.00268646,86299.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920140496,0.3,86298.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920140690,0.3026843,86298.0,86292.0,0.003]
["bitfinex","BTCUSD",1740920141113,0.3026843,86298.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920141114,0.4765003,86298.0,86292.0,0.001]
["bitfinex","BTCUSD",1740920141426,0.4765003,86298.0,86289.0,0.15983399]
["bitfinex","BTCUSD",1740920141838,0.4765003,86298.0,86286.0,0.231786]
["bitfinex","BTCUSD",1740920142039,0.0026843,86298.0,86282.0,0.0812]
["bitfinex","BTCUSD",1740920142199,0.231771,86292.0,86282.0,0.0812]
["bitfinex","BTCUSD",1740920142399,0.231771,86292.0,86277.0,0.1740702]
["bitfinex","BTCUSD",1740920142400,0.173856,86278.0,86277.0,0.0002122]
["bitfinex","BTCUSD",1740920142875,0.17649712,86278.0,86277.0,0.0002122]
["bitfinex","BTCUSD",1740920143611,0.17649712,86278.0,86277.0,0.00033052]
["bitfinex","BTCUSD",1740920144878,0.17849712,86278.0,86277.0,0.00033052]
["bitfinex","BTCUSD",1740920145681,0.21861801,86278.0,86277.0,0.00033052]
["bitfinex","BTCUSD",1740920146390,0.04576201,86278.0,86263.0,0.06845471]
["bitfinex","BTCUSD",1740920146612,0.173871,86271.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740920146817,0.04376201,86278.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920147022,0.173878,86268.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920147468,0.00259521,86267.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920147929,0.00259305,86266.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920148141,0.173874,86269.0,86263.0,0.24245915]
["bitfinex","BTCUSD",1740920148365,0.00259305,86265.0,86263.0,0.24245915]
["bitfinex","BTCUSD",1740920148514,0.173874,86269.0,86263.0,0.24245915]
["bitfinex","BTCUSD",1740920148694,0.00259089,86264.0,86263.0,0.24245915]
["bitfinex","BTCUSD",1740920148895,0.173874,86269.0,86263.0,0.24245915]
["bitfinex","BTCUSD",1740920149142,0.00259089,86264.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920149374,0.173881,86266.0,86263.0,0.07157315]
["bitfinex","BTCUSD",1740920149658,0.00259089,86264.0,86263.0,0.07157315]
["bitfinex","BTCUSD",1740920149865,0.173879,86267.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920150071,0.231823,86273.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920150072,0.00259089,86264.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920150274,0.17388,86267.0,86263.0,0.07357315]
["bitfinex","BTCUSD",1740920150428,0.00259089,86264.0,86263.0,0.06957315]
["bitfinex","BTCUSD",1740920150622,0.17388,86267.0,86263.0,0.06957315]
["bitfinex","BTCUSD",1740920150847,0.00259089,86264.0,86263.0,0.07257315]
["bitfinex","BTCUSD",1740920151054,0.17388,86267.0,86263.0,0.06957315]
["bitfinex","BTCUSD",1740920151277,0.00259521,86266.0,86263.0,0.06957315]
["bitfinex","BTCUSD",1740920151531,0.00259521,86266.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920151730,0.17647621,86266.0,86263.0,0.07257315]
["bitfinex","BTCUSD",1740920152110,0.00259521,86266.0,86263.0,0.07257315]
["bitfinex","BTCUSD",1740920152293,0.173877,86268.0,86263.0,0.06857315]
["bitfinex","BTCUSD",1740920152495,0.00259305,86265.0,86263.0,0.07357315]
["bitfinex","BTCUSD",1740920152694,0.173868,86272.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920152937,0.00259089,86264.0,86263.0,0.05957314]
["bitfinex","BTCUSD",1740920153138,0.173878,86268.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920153343,0.00259089,86264.0,86263.0,0.05357314]
["bitfinex","BTCUSD",1740920153542,0.173878,86268.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920153862,0.00259089,86264.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920154072,0.231811,86277.0,86263.0,0.05357314]
["bitfinex","BTCUSD",1740920154371,0.173872,86270.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920154581,0.173872,86270.0,86263.0,0.05857314]
["bitfinex","BTCUSD",1740920154797,0.0026017,86269.0,86263.0,0.05857314]
["bitfinex","BTCUSD",1740920154963,0.0026017,86269.0,86263.0,0.05657314]
["bitfinex","BTCUSD",1740920155672,0.0026017,86269.0,86263.0,0.05357314]
["bitfinex","BTCUSD",1740920155849,0.0026017,86269.0,86263.0,0.05557314]
["bitfinex","BTCUSD",1740920156470,0.0026017,86269.0,86263.0,0.04157313]
["bitfinex","BTCUSD",1740920156696,0.0026017,86269.0,86263.0,0.04057313]
["bitfinex","BTCUSD",1740920157070,0.0026017,86269.0,86263.0,0.04257313]
["bitfinex","BTCUSD",1740920157527,0.0026417,86269.0,86263.0,0.04257313]
["bitfinex","BTCUSD",1740920157735,0.0026417,86269.0,86263.0,0.04057313]
["bitfinex","BTCUSD",1740920157945,0.0026417,86269.0,86263.0,0.04257313]
["bitfinex","BTCUSD",1740920158251,0.0026417,86269.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740920158969,0.0026417,86269.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740920159208,0.0026417,86269.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920159628,0.0026417,86269.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920159833,0.0026417,86269.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920160017,4e-05,86269.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920160216,0.00259925,86268.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920160424,4e-05,86269.0,86265.0,0.17388]
["bitfinex","BTCUSD",1740920160624,4e-05,86269.0,86264.0,0.231843]
["bitfinex","BTCUSD",1740920160625,0.00259709,86267.0,86264.0,0.231843]
["bitfinex","BTCUSD",1740920160827,4e-05,86269.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740920161001,0.00408872,86277.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740920161372,0.173872,86271.0,86264.0,0.176884]
["bitfinex","BTCUSD",1740920161574,0.173872,86271.0,86264.0,0.16188399]
["bitfinex","BTCUSD",1740920161760,0.173866,86273.0,86263.0,0.21267043]
["bitfinex","BTCUSD",1740920161957,0.173866,86274.0,86265.0,0.003]
["bitfinex","BTCUSD",1740920162195,0.173866,86273.0,86266.0,0.002]
["bitfinex","BTCUSD",1740920162412,0.173874,86270.0,86266.0,0.002]
["bitfinex","BTCUSD",1740920162611,0.173874,86270.0,86263.0,0.03878543]
["bitfinex","BTCUSD",1740920163014,0.173874,86270.0,86264.0,0.001]
["bitfinex","BTCUSD",1740920163159,0.173874,86270.0,86263.0,0.03878543]
["bitfinex","BTCUSD",1740920163353,0.173874,86270.0,86264.0,0.002]
["bitfinex","BTCUSD",1740920163969,0.231814,86276.0,86264.0,0.002]
["bitfinex","BTCUSD",1740920164179,0.17387,86271.0,86264.0,0.002]
["bitfinex","BTCUSD",1740920164398,0.173868,86272.0,86264.0,0.002]
["bitfinex","BTCUSD",1740920164596,4e-05,86270.0,86263.0,0.03878543]
["bitfinex","BTCUSD",1740920164796,4e-05,86270.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920165792,4e-05,86270.0,86263.0,0.04078543]
["bitfinex","BTCUSD",1740920166251,0.173913,86270.0,86263.0,0.03878543]
["bitfinex","BTCUSD",1740920166593,0.173876,86269.0,86263.0,0.00033074]
["bitfinex","BTCUSD",1740920166803,0.173912,86270.0,86263.0,0.00033074]
["bitfinex","BTCUSD",1740920167230,0.173874,86269.0,86263.0,0.00133074]
["bitfinex","BTCUSD",1740920167990,4e-05,86270.0,86263.0,0.00133074]
["bitfinex","BTCUSD",1740920168213,4e-05,86270.0,86263.0,0.00233074]
["bitfinex","BTCUSD",1740920168371,4e-05,86270.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740920168572,4e-05,86270.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740920169126,4e-05,86270.0,86263.0,0.00033074]
["bitfinex","BTCUSD",1740920169323,4e-05,86270.0,86263.0,0.17421674]
["bitfinex","BTCUSD",1740920169652,4e-05,86270.0,86263.0,0.17521674]
["bitfinex","BTCUSD",1740920169958,4e-05,86270.0,86264.0,0.001]
["bitfinex","BTCUSD",1740920170192,4e-05,86270.0,86264.0,0.002]
["bitfinex","BTCUSD",1740920170575,4e-05,86270.0,86264.0,0.001]
["bitfinex","BTCUSD",1740920171134,4e-05,86270.0,86263.0,0.00033074]
["bitfinex","BTCUSD",1740920171350,0.231843,86266.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920171582,0.00011822,86266.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920171903,0.173899,86257.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920172110,0.00011822,86266.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920172318,0.173895,86259.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920172519,0.00011822,86266.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920172659,0.17389,86262.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920172854,0.00011822,86266.0,86253.0,0.06523073]
["bitfinex","BTCUSD",1740920173057,0.173891,86261.0,86253.0,0.004]
["bitfinex","BTCUSD",1740920173263,0.00011822,86266.0,86253.0,0.004]
["bitfinex","BTCUSD",1740920173482,0.23195922,86266.0,86253.0,0.006]
["bitfinex","BTCUSD",1740920173891,0.23195922,86266.0,86253.0,0.0062123]
["bitfinex","BTCUSD",1740920174227,0.173892,86261.0,86253.0,0.0062123]
["bitfinex","BTCUSD",1740920174429,0.00011822,86266.0,86253.0,0.0022123]
["bitfinex","BTCUSD",1740920174834,0.00011822,86266.0,86253.0,0.0012123]
["bitfinex","BTCUSD",1740920174990,0.00011822,86266.0,86257.0,0.231862]
["bitfinex","BTCUSD",1740920175213,0.00011822,86266.0,86259.0,0.173893]
["bitfinex","BTCUSD",1740920175637,0.00011822,86266.0,86257.0,0.231862]
["bitfinex","BTCUSD",1740920175638,0.00111822,86266.0,86257.0,0.231862]
["bitfinex","BTCUSD",1740920176037,0.00011822,86266.0,86259.0,0.173893]
["bitfinex","BTCUSD",1740920176439,0.00011822,86266.0,86260.0,0.173892]
["bitfinex","BTCUSD",1740920177243,0.00011822,86266.0,86257.0,0.231864]
["bitfinex","BTCUSD",1740920177441,0.00011822,86266.0,86253.0,0.00183525]
["bitfinex","BTCUSD",1740920177644,0.00011822,86266.0,86255.0,0.231868]
["bitfinex","BTCUSD",1740920177808,0.00011822,86266.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740920178006,0.00011822,86266.0,86256.0,0.173898]
["bitfinex","BTCUSD",1740920178234,0.00011822,86266.0,86260.0,0.001]
["bitfinex","BTCUSD",1740920178716,0.00011822,86266.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740920178924,0.00011822,86266.0,86259.0,0.001]
["bitfinex","BTCUSD",1740920179328,0.00011822,86266.0,86258.0,0.001]
["bitfinex","BTCUSD",1740920179554,0.00011822,86266.0,86260.0,0.001]
["bitfinex","BTCUSD",1740920179915,0.00011822,86266.0,86258.0,0.001]
["bitfinex","BTCUSD",1740920180148,0.00011822,86266.0,86259.0,0.001]
["bitfinex","BTCUSD",1740920180357,0.00011822,86266.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740920180541,0.00011822,86266.0,86259.0,0.231859]
["bitfinex","BTCUSD",1740920180835,0.00011822,86266.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740920181498,0.00011822,86266.0,86261.0,0.15888999]
["bitfinex","BTCUSD",1740920181718,0.00011822,86266.0,86262.0,0.001]
["bitfinex","BTCUSD",1740920182104,0.00011822,86266.0,86260.0,0.174892]
["bitfinex","BTCUSD",1740920182506,0.00011822,86266.0,86261.0,0.001]
["bitfinex","BTCUSD",1740920183611,0.00011822,86266.0,86261.0,0.002]
["bitfinex","BTCUSD",1740920184433,0.00011822,86266.0,86261.0,0.001]
["bitfinex","BTCUSD",1740920185430,0.00011822,86266.0,86261.0,0.002]
["bitfinex","BTCUSD",1740920186072,0.00011822,86266.0,86261.0,0.17589]
["bitfinex","BTCUSD",1740920186307,0.00011822,86266.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740920186419,0.00011822,86266.0,86265.0,0.20668199]
["bitfinex","BTCUSD",1740920187813,0.00011822,86266.0,86265.0,0.20868199]
["bitfinex","BTCUSD",1740920187964,0.00056406,86266.0,86265.0,0.20868199]
["bitfinex","BTCUSD",1740920188167,0.00056406,86266.0,86265.0,0.20768199]
["bitfinex","BTCUSD",1740920188582,0.00056406,86266.0,86265.0,0.20968199]
["bitfinex","BTCUSD",1740920188988,0.00056406,86266.0,86265.0,0.20868199]
["bitfinex","BTCUSD",1740920189195,0.00056406,86266.0,86265.0,0.20930475]
["bitfinex","BTCUSD",1740920189596,0.00056406,86266.0,86265.0,0.20830475]
["bitfinex","BTCUSD",1740920189833,0.00056406,86266.0,86265.0,0.20668199]
["bitfinex","BTCUSD",1740920190043,0.00056406,86266.0,86265.0,0.20968199]
["bitfinex","BTCUSD",1740920190290,0.00056406,86266.0,86265.0,0.2113047]
["bitfinex","BTCUSD",1740920191117,0.00056406,86266.0,86265.0,0.2123047]
["bitfinex","BTCUSD",1740920191536,0.00056406,86266.0,86265.0,0.19730469]
["bitfinex","BTCUSD",1740920191745,0.00056406,86266.0,86265.0,0.19630469]
["bitfinex","BTCUSD",1740920191887,0.00056406,86266.0,86265.0,0.19930469]
["bitfinex","BTCUSD",1740920192733,0.00056406,86266.0,86265.0,0.19930465]
["bitfinex","BTCUSD",1740920193302,0.00056406,86266.0,86265.0,0.19468198]
["bitfinex","BTCUSD",1740920193523,0.00056406,86266.0,86265.0,0.19168198]
["bitfinex","BTCUSD",1740920193722,0.00056406,86266.0,86265.0,0.19668198]
["bitfinex","BTCUSD",1740920193925,0.00056406,86266.0,86265.0,0.19468198]
["bitfinex","BTCUSD",1740920194120,0.00056406,86266.0,86265.0,0.20130456]
["bitfinex","BTCUSD",1740920194363,0.00056406,86266.0,86265.0,0.19830456]
["bitfinex","BTCUSD",1740920194793,0.00156406,86266.0,86265.0,0.20330456]
["bitfinex","BTCUSD",1740920196467,0.00156406,86266.0,86265.0,0.05942258]
["bitfinex","BTCUSD",1740920196776,0.00156406,86266.0,86265.0,0.0594226]
["bitfinex","BTCUSD",1740920198092,0.00156406,86266.0,86265.0,0.2333046]
["bitfinex","BTCUSD",1740920198711,0.00156406,86266.0,86265.0,0.231682]
["bitfinex","BTCUSD",1740920200287,0.00156406,86266.0,86265.0,0.2318943]
["bitfinex","BTCUSD",1740920201060,0.00156406,86266.0,86265.0,100.2318943]
["bitfinex","BTCUSD",1740920201418,0.00156406,86266.0,86265.0,100.0102123]
["bitfinex","BTCUSD",1740920201624,0.231799,86282.0,86265.0,100.0102123]
["bitfinex","BTCUSD",1740920201826,0.173854,86280.0,86265.0,100.0102123]
["bitfinex","BTCUSD",1740920202031,5.947e-05,86291.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920202032,0.3,86287.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740920202232,0.3,86288.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740920202442,0.173855,86279.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740920202649,0.231801,86281.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740920202848,0.33478466,86288.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740920203056,0.173855,86279.0,86268.0,0.173875]
["bitfinex","BTCUSD",1740920203234,0.33478466,86288.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920203452,0.173858,86278.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920203936,0.173858,86277.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920204761,0.173856,86278.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920204980,0.173856,86278.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740920205191,0.126,86286.0,86266.0,0.00012852]
["bitfinex","BTCUSD",1740920205401,0.17386,86276.0,86266.0,0.17400852]
["bitfinex","BTCUSD",1740920206259,0.17386,86276.0,86267.0,0.002]
["bitfinex","BTCUSD",1740920206529,0.17386,86276.0,86266.0,0.16100851]
["bitfinex","BTCUSD",1740920206760,0.17386,86276.0,86266.0,0.16200851]
["bitfinex","BTCUSD",1740920207234,0.17386,86276.0,86266.0,0.16300851]
["bitfinex","BTCUSD",1740920207432,0.231809,86278.0,86266.0,0.16300851]
["bitfinex","BTCUSD",1740920207732,0.3,86284.0,86266.0,0.002]
["bitfinex","BTCUSD",1740920207914,0.173861,86276.0,86266.0,0.17488]
["bitfinex","BTCUSD",1740920208504,0.173862,86275.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920208844,0.173864,86274.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920209047,0.173864,86274.0,86265.0,100.1740943]
["bitfinex","BTCUSD",1740920209267,0.173863,86275.0,86265.0,100.1740943]
["bitfinex","BTCUSD",1740920209439,0.173863,86275.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920209683,0.173865,86274.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920210093,0.173865,86274.0,86265.0,100.1740943]
["bitfinex","BTCUSD",1740920210443,0.173866,86273.0,86265.0,100.1760943]
["bitfinex","BTCUSD",1740920210688,0.173867,86273.0,86265.0,100.0012123]
["bitfinex","BTCUSD",1740920210902,0.17388,86266.0,86265.0,100.0012123]
["bitfinex","BTCUSD",1740920211121,0.173876,86268.0,86265.0,100.0012123]
["bitfinex","BTCUSD",1740920211344,0.173876,86268.0,86265.0,100.0002123]
["bitfinex","BTCUSD",1740920211587,0.173876,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920212181,0.173878,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920212632,0.17388,86266.0,86265.0,99.98521229]
["bitfinex","BTCUSD",1740920212812,0.17388,86266.0,86265.0,99.98721229]
["bitfinex","BTCUSD",1740920213246,0.17388,86266.0,86265.0,99.98521229]
["bitfinex","BTCUSD",1740920214142,0.17388,86266.0,86265.0,99.98621229]
["bitfinex","BTCUSD",1740920216541,0.17388,86266.0,86265.0,99.97221228]
["bitfinex","BTCUSD",1740920216775,0.17388,86266.0,86265.0,99.97021228]
["bitfinex","BTCUSD",1740920216982,0.17388,86266.0,86265.0,99.97221228]
["bitfinex","BTCUSD",1740920218061,0.17388,86266.0,86265.0,99.97121228]
["bitfinex","BTCUSD",1740920218283,0.17388,86266.0,86265.0,99.97221228]
["bitfinex","BTCUSD",1740920218882,0.17388,86266.0,86265.0,99.97121228]
["bitfinex","BTCUSD",1740920219063,0.17388,86266.0,86265.0,99.97221228]
["bitfinex","BTCUSD",1740920219466,0.17388,86266.0,86265.0,99.97121228]
["bitfinex","BTCUSD",1740920220914,0.17388,86266.0,86265.0,99.97221228]
["bitfinex","BTCUSD",1740920221482,0.17388,86266.0,86265.0,99.95721227]
["bitfinex","BTCUSD",1740920222015,0.17388,86266.0,86265.0,99.95621227]
["bitfinex","BTCUSD",1740920222218,0.17388,86266.0,86265.0,99.95721227]
["bitfinex","BTCUSD",1740920222425,0.23226063,86276.0,86265.0,99.95721227]
["bitfinex","BTCUSD",1740920222625,0.23226063,86276.0,86265.0,99.95621227]
["bitfinex","BTCUSD",1740920222810,0.17388,86266.0,86265.0,99.95521227]
["bitfinex","BTCUSD",1740920223010,0.17388,86266.0,86265.0,99.95621227]
["bitfinex","BTCUSD",1740920223514,0.17388,86266.0,86265.0,99.95721227]
["bitfinex","BTCUSD",1740920223695,0.17388,86266.0,86265.0,99.95521227]
["bitfinex","BTCUSD",1740920224868,0.231837,86268.0,86265.0,99.95521227]
["bitfinex","BTCUSD",1740920225159,0.17388,86266.0,86265.0,99.95521227]
["bitfinex","BTCUSD",1740920225362,0.17388,86266.0,86265.0,99.95542447]
["bitfinex","BTCUSD",1740920225720,0.17388,86266.0,86265.0,99.95642447]
["bitfinex","BTCUSD",1740920226349,0.231825,86272.0,86265.0,99.95742447]
["bitfinex","BTCUSD",1740920226553,0.17388,86266.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920226928,0.17388,86266.0,86265.0,99.94042446]
["bitfinex","BTCUSD",1740920227150,0.173879,86267.0,86265.0,99.94042446]
["bitfinex","BTCUSD",1740920227816,0.231832,86270.0,86265.0,99.94042446]
["bitfinex","BTCUSD",1740920228014,0.00044563,86276.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920228222,0.17388,86266.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920228460,0.173877,86268.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920228944,0.00044563,86276.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920228945,0.17388,86266.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920229280,0.17388,86266.0,86265.0,99.94242446]
["bitfinex","BTCUSD",1740920229494,0.17388,86266.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920229899,0.231826,86272.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920230103,0.173878,86268.0,86265.0,99.94142446]
["bitfinex","BTCUSD",1740920230508,0.173878,86268.0,86265.0,99.94242446]
["bitfinex","BTCUSD",1740920230739,0.00044563,86276.0,86265.0,99.94042446]
["bitfinex","BTCUSD",1740920230740,0.17388,86266.0,86265.0,99.94042446]
["bitfinex","BTCUSD",1740920230960,0.17388,86266.0,86265.0,99.94242446]
["bitfinex","BTCUSD",1740920231183,0.173878,86267.0,86265.0,99.94242446]
["bitfinex","BTCUSD",1740920231387,0.173878,86267.0,86265.0,99.92542445]
["bitfinex","BTCUSD",1740920231831,0.231834,86269.0,86265.0,99.92642445]
["bitfinex","BTCUSD",1740920232039,0.17388,86266.0,86265.0,99.92642445]
["bitfinex","BTCUSD",1740920232980,0.17388,86266.0,86265.0,99.92542445]
["bitfinex","BTCUSD",1740920233430,0.17388,86266.0,86265.0,99.92642445]
["bitfinex","BTCUSD",1740920233596,0.17388,86266.0,86265.0,99.92742445]
["bitfinex","BTCUSD",1740920233813,0.17388,86266.0,86265.0,99.92642445]
["bitfinex","BTCUSD",1740920234132,0.231819,86274.0,86265.0,99.92842445]
["bitfinex","BTCUSD",1740920234336,0.00044563,86276.0,86266.0,0.0752]
["bitfinex","BTCUSD",1740920234593,0.00044563,86276.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740920234868,0.00044563,86276.0,86275.0,0.249062]
["bitfinex","BTCUSD",1740920236459,0.00044563,86276.0,86275.0,0.23406199]
["bitfinex","BTCUSD",1740920236667,0.00044563,86276.0,86275.0,0.23306199]
["bitfinex","BTCUSD",1740920237310,0.00244563,86276.0,86275.0,0.23306199]
["bitfinex","BTCUSD",1740920237692,0.00244563,86276.0,86275.0,0.23406199]
["bitfinex","BTCUSD",1740920237892,0.00044563,86276.0,86275.0,0.23406199]
["bitfinex","BTCUSD",1740920238237,0.00044563,86276.0,86275.0,0.23506199]
["bitfinex","BTCUSD",1740920240462,0.03426461,86288.0,86275.0,0.0772]
["bitfinex","BTCUSD",1740920240665,0.03426461,86288.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740920240826,0.173834,86289.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740920241033,0.23183347,86291.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740920241262,0.173834,86289.0,86280.0,0.231802]
["bitfinex","BTCUSD",1740920241460,0.173834,86289.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740920242146,0.03434916,86289.0,86275.0,0.0762]
["bitfinex","BTCUSD",1740920242300,0.03434916,86289.0,86276.0,0.00162253]
["bitfinex","BTCUSD",1740920242503,0.17389147,86291.0,86278.0,0.231808]
["bitfinex","BTCUSD",1740920242822,0.17389147,86291.0,86284.0,0.173844]
["bitfinex","BTCUSD",1740920243305,0.004,86288.0,86287.0,0.173838]
["bitfinex","BTCUSD",1740920243706,0.004,86288.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740920243905,5.947e-05,86291.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740920244098,0.173837,86288.0,86282.0,0.173846]
["bitfinex","BTCUSD",1740920244503,0.173842,86285.0,86278.0,0.0785]
["bitfinex","BTCUSD",1740920245084,0.18665944,86297.0,86278.0,0.0785]
["bitfinex","BTCUSD",1740920245287,0.173839,86287.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740920245436,0.00039453,86297.0,86278.0,0.0785]
["bitfinex","BTCUSD",1740920245820,0.173854,86280.0,86278.0,0.0785]
["bitfinex","BTCUSD",1740920246241,0.231797,86283.0,86278.0,0.0785]
["bitfinex","BTCUSD",1740920246437,0.173851,86281.0,86278.0,0.06349999]
["bitfinex","BTCUSD",1740920246840,0.173854,86280.0,86278.0,0.06349999]
["bitfinex","BTCUSD",1740920247041,0.173854,86280.0,86273.0,0.173866]
["bitfinex","BTCUSD",1740920247574,0.173854,86280.0,86278.0,0.001]
["bitfinex","BTCUSD",1740920247748,0.0795,86294.0,86271.0,0.231825]
["bitfinex","BTCUSD",1740920247887,0.173853,86280.0,86272.0,0.173867]
["bitfinex","BTCUSD",1740920248671,0.231798,86282.0,86271.0,0.231825]
["bitfinex","BTCUSD",1740920248886,0.231798,86282.0,86272.0,0.173868]
["bitfinex","BTCUSD",1740920249069,0.0795,86294.0,86275.0,0.0002122]
["bitfinex","BTCUSD",1740920249225,0.173857,86278.0,86275.0,0.0002122]
["bitfinex","BTCUSD",1740920249642,0.00044563,86280.0,86275.0,0.0002122]
["bitfinex","BTCUSD",1740920249847,0.17386,86276.0,86275.0,0.0002122]
["bitfinex","BTCUSD",1740920250641,0.00044563,86280.0,86275.0,0.0022122]
["bitfinex","BTCUSD",1740920250842,0.00044563,86280.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920251462,0.00044563,86280.0,86279.0,0.15885399]
["bitfinex","BTCUSD",1740920252458,0.00044563,86280.0,86277.0,0.0785]
["bitfinex","BTCUSD",1740920252963,0.00044563,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1740920253159,0.00044563,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1740920253378,0.00044563,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1740920253694,0.00044563,86280.0,86277.0,0.0815]
["bitfinex","BTCUSD",1740920253907,0.00044563,86280.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740920254233,0.00044563,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1740920255474,0.00044563,86280.0,86277.0,0.0785]
["bitfinex","BTCUSD",1740920255733,0.00044563,86280.0,86277.0,0.255358]
["bitfinex","BTCUSD",1740920255939,0.00044563,86280.0,86277.0,0.258358]
["bitfinex","BTCUSD",1740920256090,0.00044563,86280.0,86277.0,0.252358]
["bitfinex","BTCUSD",1740920256290,0.00044563,86280.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740920256498,0.00044563,86280.0,86279.0,0.179854]
["bitfinex","BTCUSD",1740920256695,0.00044563,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1740920256895,0.00044563,86280.0,86277.0,0.0785]
["bitfinex","BTCUSD",1740920257122,0.00044563,86280.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920257445,0.231776,86291.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920257599,0.231776,86290.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920257801,0.173838,86287.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920258005,0.173834,86289.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740920258355,0.231776,86290.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740920258356,0.173836,86288.0,86280.0,0.173851]
["bitfinex","BTCUSD",1740920258553,0.231771,86292.0,86277.0,0.0805]
["bitfinex","BTCUSD",1740920258783,4e-05,86280.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740920258981,4e-05,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1740920259184,4e-05,86280.0,86277.0,0.0785]
["bitfinex","BTCUSD",1740920259544,4e-05,86280.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920260810,4e-05,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1740920261028,4e-05,86280.0,86279.0,0.176854]
["bitfinex","BTCUSD",1740920261149,8e-05,86280.0,86279.0,0.176854]
["bitfinex","BTCUSD",1740920261347,8e-05,86280.0,86277.0,0.06649999]
["bitfinex","BTCUSD",1740920261604,8e-05,86280.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740920262025,8e-05,86280.0,86277.0,0.06649999]
["bitfinex","BTCUSD",1740920262198,8e-05,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1740920262404,8e-05,86280.0,86279.0,0.006]
["bitfinex","BTCUSD",1740920262724,8e-05,86280.0,86279.0,0.00044541]
["bitfinex","BTCUSD",1740920263717,8e-05,86280.0,86279.0,0.00244541]
["bitfinex","BTCUSD",1740920265241,8e-05,86280.0,86279.0,0.00344541]
["bitfinex","BTCUSD",1740920265538,8e-05,86280.0,86279.0,0.00044541]
["bitfinex","BTCUSD",1740920265971,8e-05,86280.0,86279.0,0.00344541]
["bitfinex","BTCUSD",1740920266304,8e-05,86280.0,86279.0,0.00244541]
["bitfinex","BTCUSD",1740920266503,8e-05,86280.0,86276.0,0.1613054]
["bitfinex","BTCUSD",1740920266755,8e-05,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1740920267070,8e-05,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1740920267225,8e-05,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1740920267642,8e-05,86280.0,86279.0,0.004]
["bitfinex","BTCUSD",1740920272130,8e-05,86280.0,86276.0,0.16285999]
["bitfinex","BTCUSD",1740920273465,8e-05,86280.0,86276.0,0.16685999]
["bitfinex","BTCUSD",1740920273987,8e-05,86280.0,86276.0,0.004]
["bitfinex","BTCUSD",1740920275094,8e-05,86280.0,86276.0,0.17786]
["bitfinex","BTCUSD",1740920276437,8e-05,86280.0,86276.0,0.16307219]
["bitfinex","BTCUSD",1740920276638,0.00052563,86280.0,86276.0,0.16307219]
["bitfinex","BTCUSD",1740920277755,0.00052563,86280.0,86276.0,0.0002122]
["bitfinex","BTCUSD",1740920277955,0.00052563,86280.0,86277.0,0.173856]
["bitfinex","BTCUSD",1740920278283,0.00052563,86280.0,86276.0,0.1740702]
["bitfinex","BTCUSD",1740920278484,0.00052563,86280.0,86276.0,0.1740722]
["bitfinex","BTCUSD",1740920278802,0.00052563,86280.0,86277.0,0.173856]
["bitfinex","BTCUSD",1740920279023,0.00052563,86280.0,86276.0,0.0002122]
["bitfinex","BTCUSD",1740920279260,0.00052563,86280.0,86277.0,0.003]
["bitfinex","BTCUSD",1740920279442,0.00052563,86280.0,86278.0,0.173854]
["bitfinex","BTCUSD",1740920280234,0.00052563,86280.0,86276.0,0.0012122]
["bitfinex","BTCUSD",1740920280462,0.00052563,86280.0,86277.0,0.174858]
["bitfinex","BTCUSD",1740920280936,0.00052563,86280.0,86278.0,0.001]
["bitfinex","BTCUSD",1740920281319,0.00052563,86280.0,86278.0,0.174856]
["bitfinex","BTCUSD",1740920281498,0.00052563,86280.0,86278.0,0.15985599]
["bitfinex","BTCUSD",1740920281701,0.00052563,86280.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920283260,0.00052563,86280.0,86279.0,0.174854]
["bitfinex","BTCUSD",1740920283414,0.00052563,86280.0,86279.0,0.176854]
["bitfinex","BTCUSD",1740920284047,0.00052563,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1740920284407,0.00052563,86280.0,86279.0,0.176854]
["bitfinex","BTCUSD",1740920286472,0.01052563,86280.0,86279.0,0.16185399]
["bitfinex","BTCUSD",1740920288503,0.01052563,86280.0,86279.0,0.16285399]
["bitfinex","BTCUSD",1740920288792,0.01052563,86280.0,86279.0,0.16385399]
["bitfinex","BTCUSD",1740920289247,0.01052563,86280.0,86279.0,0.16585399]
["bitfinex","BTCUSD",1740920289527,0.01052563,86280.0,86279.0,0.16885399]
["bitfinex","BTCUSD",1740920291419,0.01052563,86280.0,86279.0,0.20237654]
["bitfinex","BTCUSD",1740920291629,0.01052563,86280.0,86279.0,0.27837654]
["bitfinex","BTCUSD",1740920291960,0.01052563,86280.0,86279.0,0.27675398]
["bitfinex","BTCUSD",1740920293765,0.03547827,86312.0,86280.0,0.076]
["bitfinex","BTCUSD",1740920293964,0.3,86309.0,86302.0,0.173808]
["bitfinex","BTCUSD",1740920294173,0.3,86309.0,86303.0,0.173806]
["bitfinex","BTCUSD",1740920294347,0.01818665,86308.0,86294.0,0.0811]
["bitfinex","BTCUSD",1740920294689,0.3,86305.0,86294.0,0.0811]
["bitfinex","BTCUSD",1740920294890,0.01818665,86308.0,86294.0,0.0811]
["bitfinex","BTCUSD",1740920295071,0.3,86306.0,86296.0,0.173818]
["bitfinex","BTCUSD",1740920295455,0.173807,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1740920295655,0.3,86306.0,86294.0,0.0811]
["bitfinex","BTCUSD",1740920295998,0.173809,86302.0,86294.0,0.0811]
["bitfinex","BTCUSD",1740920296388,0.173809,86302.0,86294.0,0.06709999]
["bitfinex","BTCUSD",1740920296588,0.17381,86301.0,86294.0,0.06809999]
["bitfinex","BTCUSD",1740920296956,0.17381,86301.0,86294.0,0.24192399]
["bitfinex","BTCUSD",1740920298718,0.17781,86301.0,86294.0,0.24192399]
["bitfinex","BTCUSD",1740920299202,0.17781,86301.0,86294.0,0.24092399]
["bitfinex","BTCUSD",1740920299525,0.18281,86301.0,86294.0,0.24092399]
["bitfinex","BTCUSD",1740920299728,0.009,86301.0,86295.0,0.173821]
["bitfinex","BTCUSD",1740920300232,0.009,86301.0,86294.0,0.06709999]
["bitfinex","BTCUSD",1740920300529,0.00904,86301.0,86294.0,0.29886299]
["bitfinex","BTCUSD",1740920300729,0.00404,86301.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740920300935,0.00904,86301.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740920301139,0.00504,86301.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740920301342,0.173798,86307.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740920301557,0.004,86301.0,86300.0,0.15881199]
["bitfinex","BTCUSD",1740920301690,0.173798,86307.0,86300.0,0.15881199]
["bitfinex","BTCUSD",1740920302044,0.004,86301.0,86295.0,0.231763]
["bitfinex","BTCUSD",1740920302243,0.004,86301.0,86295.0,0.173822]
["bitfinex","BTCUSD",1740920302425,0.004,86301.0,86294.0,0.0675454]
["bitfinex","BTCUSD",1740920302622,0.01818667,86300.0,86299.0,0.173814]
["bitfinex","BTCUSD",1740920302808,0.01818667,86300.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740920303143,0.01818667,86300.0,86294.0,0.0675454]
["bitfinex","BTCUSD",1740920303289,0.01818667,86300.0,86299.0,0.173814]
["bitfinex","BTCUSD",1740920304006,0.01818667,86300.0,86298.0,0.173816]
["bitfinex","BTCUSD",1740920304692,0.02218667,86300.0,86298.0,0.173816]
["bitfinex","BTCUSD",1740920304887,0.02518667,86300.0,86298.0,0.173816]
["bitfinex","BTCUSD",1740920305065,0.02218667,86300.0,86295.0,0.231762]
["bitfinex","BTCUSD",1740920305272,0.02218667,86300.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740920305454,0.02518667,86300.0,86297.0,0.173816]
["bitfinex","BTCUSD",1740920305850,0.02118667,86300.0,86295.0,0.231762]
["bitfinex","BTCUSD",1740920306183,0.02118667,86300.0,86296.0,0.17382]
["bitfinex","BTCUSD",1740920306383,0.02122667,86300.0,86295.0,0.15882199]
["bitfinex","BTCUSD",1740920306591,0.02122667,86300.0,86294.0,0.0675454]
["bitfinex","BTCUSD",1740920306751,0.173822,86295.0,86294.0,0.00044541]
["bitfinex","BTCUSD",1740920308397,0.175822,86295.0,86294.0,0.00044541]
["bitfinex","BTCUSD",1740920310732,0.24460023,86297.0,86294.0,0.00044541]
["bitfinex","BTCUSD",1740920310935,0.249422,86295.0,86294.0,0.00044541]
["bitfinex","BTCUSD",1740920311130,0.249462,86295.0,86294.0,0.00044541]
["bitfinex","BTCUSD",1740920311361,0.173869,86272.0,86270.0,0.03498201]
["bitfinex","BTCUSD",1740920311565,0.23182,86274.0,86265.0,100.00192445]
["bitfinex","BTCUSD",1740920311772,0.231765,86294.0,86265.0,100.00192445]
["bitfinex","BTCUSD",1740920312101,0.173866,86273.0,86265.0,100.00192445]
["bitfinex","BTCUSD",1740920312259,0.173866,86273.0,86266.0,0.41101099]
["bitfinex","BTCUSD",1740920312458,0.231771,86292.0,86266.0,0.23713099]
["bitfinex","BTCUSD",1740920312681,0.231801,86281.0,86267.0,0.00239453]
["bitfinex","BTCUSD",1740920312997,0.173834,86289.0,86267.0,0.00239453]
["bitfinex","BTCUSD",1740920313209,0.231813,86277.0,86267.0,0.00239453]
["bitfinex","BTCUSD",1740920313402,0.173862,86276.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920313611,0.17386,86276.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920313896,0.173862,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920314307,0.173862,86275.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740920314605,0.173899,86277.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920314783,0.173899,86277.0,86269.0,0.174874]
["bitfinex","BTCUSD",1740920315120,4e-05,86277.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740920315321,0.17386,86276.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740920315528,4e-05,86277.0,86268.0,0.175876]
["bitfinex","BTCUSD",1740920315730,4e-05,86277.0,86269.0,0.001]
["bitfinex","BTCUSD",1740920315931,0.173864,86275.0,86269.0,0.001]
["bitfinex","BTCUSD",1740920316230,0.173864,86275.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740920316392,0.173864,86275.0,86268.0,0.15887599]
["bitfinex","BTCUSD",1740920316598,0.173864,86275.0,86268.0,0.15987599]
["bitfinex","BTCUSD",1740920317018,0.173864,86275.0,86268.0,0.15887599]
["bitfinex","BTCUSD",1740920317216,0.173864,86275.0,86269.0,0.003]
["bitfinex","BTCUSD",1740920317421,0.173864,86275.0,86269.0,0.002]
["bitfinex","BTCUSD",1740920318721,0.27393794,86277.0,86269.0,0.002]
["bitfinex","BTCUSD",1740920318906,0.04212494,86277.0,86269.0,0.002]
["bitfinex","BTCUSD",1740920319724,0.04212494,86277.0,86269.0,0.175874]
["bitfinex","BTCUSD",1740920320035,0.04212494,86277.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740920320253,0.04212494,86277.0,86269.0,0.001]
["bitfinex","BTCUSD",1740920320641,0.04212494,86277.0,86269.0,0.002]
["bitfinex","BTCUSD",1740920321294,0.04216494,86277.0,86270.0,0.001]
["bitfinex","BTCUSD",1740920321528,0.04216494,86277.0,86268.0,0.16187399]
["bitfinex","BTCUSD",1740920321946,0.04216494,86277.0,86267.0,0.00060663]
["bitfinex","BTCUSD",1740920321947,0.04216494,86277.0,86269.0,0.001]
["bitfinex","BTCUSD",1740920322176,0.04216494,86277.0,86270.0,0.001]
["bitfinex","BTCUSD",1740920322621,0.04216494,86277.0,86267.0,0.00060663]
["bitfinex","BTCUSD",1740920323169,0.04216494,86277.0,86268.0,0.001]
["bitfinex","BTCUSD",1740920323383,0.04216494,86277.0,86271.0,0.17387]
["bitfinex","BTCUSD",1740920323609,0.04216494,86277.0,86272.0,0.0762]
["bitfinex","BTCUSD",1740920324884,0.04216494,86277.0,86272.0,0.0772]
["bitfinex","BTCUSD",1740920326266,8e-05,86277.0,86276.0,0.25006]
["bitfinex","BTCUSD",1740920326459,8e-05,86277.0,86276.0,0.23668245]
["bitfinex","BTCUSD",1740920327401,8e-05,86277.0,86276.0,0.23768245]
["bitfinex","BTCUSD",1740920328721,8e-05,86277.0,86276.0,0.23668245]
["bitfinex","BTCUSD",1740920328895,8e-05,86277.0,86276.0,0.23768245]
["bitfinex","BTCUSD",1740920329365,8e-05,86277.0,86276.0,0.23668245]
["bitfinex","BTCUSD",1740920329703,0.00012,86277.0,86276.0,0.24168245]
["bitfinex","BTCUSD",1740920330264,0.00012,86277.0,86276.0,0.24668245]
["bitfinex","BTCUSD",1740920331503,0.00012,86277.0,86276.0,0.29498245]
["bitfinex","BTCUSD",1740920331777,0.00012,86277.0,86276.0,0.29335999]
["bitfinex","BTCUSD",1740920332782,0.00012,86277.0,86276.0,0.27835998]
["bitfinex","BTCUSD",1740920334901,0.00012,86277.0,86276.0,0.26835998]
["bitfinex","BTCUSD",1740920335129,0.00012,86277.0,86276.0,0.1245]
["bitfinex","BTCUSD",1740920335266,0.00012,86277.0,86276.0,0.011]
["bitfinex","BTCUSD",1740920335817,0.00012,86277.0,86276.0,0.005]
["bitfinex","BTCUSD",1740920336365,0.00012,86277.0,86276.0,0.012]
["bitfinex","BTCUSD",1740920336569,0.00012,86277.0,86270.0,0.08]
["bitfinex","BTCUSD",1740920336777,0.00012,86277.0,86276.0,0.005]
["bitfinex","BTCUSD",1740920336977,0.00012,86277.0,86276.0,0.074544]
["bitfinex","BTCUSD",1740920337175,0.00012,86277.0,86276.0,0.069544]
["bitfinex","BTCUSD",1740920337378,0.00012,86277.0,86276.0,0.073544]
["bitfinex","BTCUSD",1740920338217,0.00012,86277.0,86276.0,0.078544]
["bitfinex","BTCUSD",1740920339133,0.00012,86277.0,86276.0,0.073544]
["bitfinex","BTCUSD",1740920339333,0.00012,86277.0,86276.0,0.075544]
["bitfinex","BTCUSD",1740920339543,0.00012,86277.0,86276.0,0.0717562]
["bitfinex","BTCUSD",1740920339686,0.00056563,86277.0,86276.0,0.0717562]
["bitfinex","BTCUSD",1740920340138,0.00056563,86277.0,86276.0,0.0697562]
["bitfinex","BTCUSD",1740920340501,0.00056563,86277.0,86276.0,0.0727562]
["bitfinex","BTCUSD",1740920341312,0.00056563,86277.0,86276.0,0.0697562]
["bitfinex","BTCUSD",1740920341521,0.00056563,86277.0,86276.0,0.05775619]
["bitfinex","BTCUSD",1740920342149,0.00056563,86277.0,86276.0,0.05475619]
["bitfinex","BTCUSD",1740920342381,0.00056563,86277.0,86276.0,0.05675619]
["bitfinex","BTCUSD",1740920342826,0.00056563,86277.0,86276.0,0.05875619]
["bitfinex","BTCUSD",1740920342827,0.17442363,86277.0,86276.0,0.05875619]
["bitfinex","BTCUSD",1740920343047,0.17442363,86277.0,86276.0,0.05775619]
["bitfinex","BTCUSD",1740920343264,0.17442363,86277.0,86276.0,0.05975619]
["bitfinex","BTCUSD",1740920343696,0.00056563,86277.0,86276.0,0.05775619]
["bitfinex","BTCUSD",1740920343926,0.00056563,86277.0,86276.0,0.05975619]
["bitfinex","BTCUSD",1740920344586,0.17442363,86277.0,86276.0,0.05975619]
["bitfinex","BTCUSD",1740920345079,0.17442363,86277.0,86276.0,0.05675619]
["bitfinex","BTCUSD",1740920345555,0.00056563,86277.0,86276.0,0.05875619]
["bitfinex","BTCUSD",1740920346499,0.00056563,86277.0,86276.0,0.04375618]
["bitfinex","BTCUSD",1740920348273,0.17442363,86277.0,86276.0,0.04375618]
["bitfinex","BTCUSD",1740920351464,0.17442363,86277.0,86276.0,0.02875617]
["bitfinex","BTCUSD",1740920353678,0.00056563,86277.0,86276.0,0.02875617]
["bitfinex","BTCUSD",1740920356332,0.00056563,86277.0,86276.0,0.01375616]
["bitfinex","BTCUSD",1740920356559,0.17442363,86277.0,86276.0,0.01375616]
["bitfinex","BTCUSD",1740920357729,0.17442363,86277.0,86276.0,0.01175616]
["bitfinex","BTCUSD",1740920357857,0.17442363,86277.0,86276.0,0.01275616]
["bitfinex","BTCUSD",1740920358682,0.34828163,86280.0,86276.0,0.01275616]
["bitfinex","BTCUSD",1740920358907,0.173858,86277.0,86276.0,0.01075616]
["bitfinex","BTCUSD",1740920359246,0.173858,86277.0,86276.0,0.01175616]
["bitfinex","BTCUSD",1740920359727,0.173858,86277.0,86276.0,0.01075616]
["bitfinex","BTCUSD",1740920359953,0.173858,86277.0,86276.0,0.00975616]
["bitfinex","BTCUSD",1740920360340,0.173858,86277.0,86276.0,0.01075616]
["bitfinex","BTCUSD",1740920361444,0.173858,86277.0,86265.0,100.00388723]
["bitfinex","BTCUSD",1740920361780,0.231806,86279.0,86265.0,100.0039467]
["bitfinex","BTCUSD",1740920361993,0.04828163,86280.0,86276.0,0.001]
["bitfinex","BTCUSD",1740920362129,0.173858,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1740920362583,0.231808,86279.0,86265.0,100.0039467]
["bitfinex","BTCUSD",1740920362760,0.173867,86273.0,86265.0,100.0049467]
["bitfinex","BTCUSD",1740920362964,0.173867,86273.0,86265.0,100.0059467]
["bitfinex","BTCUSD",1740920363189,0.173868,86273.0,86265.0,100.0049467]
["bitfinex","BTCUSD",1740920363739,0.231809,86278.0,86265.0,100.0049467]
["bitfinex","BTCUSD",1740920363945,0.173863,86275.0,86265.0,100.0049467]
["bitfinex","BTCUSD",1740920364142,4e-05,86273.0,86265.0,100.0059467]
["bitfinex","BTCUSD",1740920365021,0.173907,86273.0,86265.0,100.0059467]
["bitfinex","BTCUSD",1740920365255,0.173907,86273.0,86265.0,100.0069467]
["bitfinex","BTCUSD",1740920365697,4e-05,86273.0,86265.0,100.0039467]
["bitfinex","BTCUSD",1740920365890,4e-05,86273.0,86265.0,100.0069467]
["bitfinex","BTCUSD",1740920366298,4e-05,86273.0,86265.0,100.0059467]
["bitfinex","BTCUSD",1740920366501,0.173868,86272.0,86265.0,99.99294669]
["bitfinex","BTCUSD",1740920366705,0.173906,86273.0,86265.0,99.99294669]
["bitfinex","BTCUSD",1740920367308,4e-05,86273.0,86265.0,99.99094669]
["bitfinex","BTCUSD",1740920367539,0.173907,86273.0,86265.0,99.98894669]
["bitfinex","BTCUSD",1740920367716,4e-05,86273.0,86265.0,99.99094669]
["bitfinex","BTCUSD",1740920367919,0.173906,86273.0,86265.0,99.99094669]
["bitfinex","BTCUSD",1740920368139,4e-05,86273.0,86265.0,99.99094669]
["bitfinex","BTCUSD",1740920368376,4e-05,86273.0,86265.0,99.99294669]
["bitfinex","BTCUSD",1740920368573,4e-05,86273.0,86266.0,0.00162269]
["bitfinex","BTCUSD",1740920369046,4e-05,86273.0,86265.0,99.98994669]
["bitfinex","BTCUSD",1740920369458,4e-05,86273.0,86265.0,99.99194669]
["bitfinex","BTCUSD",1740920369683,4e-05,86273.0,86265.0,99.98994669]
["bitfinex","BTCUSD",1740920370132,4e-05,86273.0,86266.0,0.002]
["bitfinex","BTCUSD",1740920370342,4e-05,86273.0,86266.0,0.00162269]
["bitfinex","BTCUSD",1740920370557,4e-05,86273.0,86265.0,99.98894669]
["bitfinex","BTCUSD",1740920370773,4e-05,86273.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920371454,4e-05,86273.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920371802,4e-05,86273.0,86265.0,99.97494668]
["bitfinex","BTCUSD",1740920372271,0.173907,86273.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920372468,0.173907,86273.0,86266.0,0.002]
["bitfinex","BTCUSD",1740920372821,0.173907,86273.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920373048,0.173907,86273.0,86265.0,99.97594668]
["bitfinex","BTCUSD",1740920373474,0.12300412,86276.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920373645,0.00044563,86277.0,86266.0,0.001]
["bitfinex","BTCUSD",1740920373952,0.173862,86276.0,86265.0,100.14982868]
["bitfinex","BTCUSD",1740920374316,0.18256214,86278.0,86265.0,100.15082868]
["bitfinex","BTCUSD",1740920374533,0.18256214,86278.0,86265.0,99.97694668]
["bitfinex","BTCUSD",1740920374985,0.173863,86275.0,86265.0,99.97594668]
["bitfinex","BTCUSD",1740920375383,0.27970204,86280.0,86265.0,99.97594668]
["bitfinex","BTCUSD",1740920375384,0.04789804,86280.0,86265.0,99.97594668]
["bitfinex","BTCUSD",1740920375613,0.04789804,86280.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920375857,0.3,86284.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920376086,0.173866,86273.0,86265.0,99.97394668]
["bitfinex","BTCUSD",1740920376329,0.173861,86276.0,86265.0,100.14782768]
["bitfinex","BTCUSD",1740920376549,0.173861,86276.0,86265.0,100.13282767]
["bitfinex","BTCUSD",1740920376772,0.3,86284.0,86265.0,100.13282767]
["bitfinex","BTCUSD",1740920376988,0.173861,86276.0,86265.0,100.13382767]
["bitfinex","BTCUSD",1740920377220,0.0002122,86273.0,86265.0,100.13282767]
["bitfinex","BTCUSD",1740920377708,0.0002122,86273.0,86265.0,99.95894667]
["bitfinex","BTCUSD",1740920377931,0.0002122,86273.0,86266.0,0.00162268]
["bitfinex","BTCUSD",1740920378756,0.0002122,86273.0,86266.0,0.17550268]
["bitfinex","BTCUSD",1740920379173,0.0002122,86273.0,86266.0,0.17750268]
["bitfinex","BTCUSD",1740920379517,0.0002122,86273.0,86266.0,0.00362268]
["bitfinex","BTCUSD",1740920380175,0.0002122,86273.0,86266.0,0.17850268]
["bitfinex","BTCUSD",1740920380388,0.0002122,86273.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740920380806,0.0002122,86273.0,86266.0,0.00462268]
["bitfinex","BTCUSD",1740920381235,0.0002122,86273.0,86266.0,0.17850168]
["bitfinex","BTCUSD",1740920381437,0.0002122,86273.0,86265.0,100.19078767]
["bitfinex","BTCUSD",1740920381655,0.0002122,86273.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920381860,0.0002122,86273.0,86268.0,0.17849868]
["bitfinex","BTCUSD",1740920382105,0.0002122,86273.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740920382315,0.0002122,86273.0,86268.0,0.17649868]
["bitfinex","BTCUSD",1740920383042,0.0002122,86273.0,86268.0,0.00162268]
["bitfinex","BTCUSD",1740920383259,0.0002122,86273.0,86272.0,0.173868]
["bitfinex","BTCUSD",1740920383498,0.0002122,86273.0,86272.0,0.17549059]
["bitfinex","BTCUSD",1740920385020,0.0002122,86273.0,86272.0,0.17649059]
["bitfinex","BTCUSD",1740920385271,0.0002122,86273.0,86272.0,0.17749059]
["bitfinex","BTCUSD",1740920386460,0.0002122,86273.0,86272.0,0.16249058]
["bitfinex","BTCUSD",1740920386658,0.0002122,86273.0,86272.0,0.17749059]
["bitfinex","BTCUSD",1740920387324,0.0002122,86273.0,86272.0,0.25419059]
["bitfinex","BTCUSD",1740920387527,0.0002122,86273.0,86272.0,0.252568]
["bitfinex","BTCUSD",1740920390325,0.0002122,86273.0,86272.0,0.252511]
["bitfinex","BTCUSD",1740920392909,0.0002122,86273.0,86272.0,0.23751099]
["bitfinex","BTCUSD",1740920393149,0.0002122,86273.0,86272.0,0.23913342]
["bitfinex","BTCUSD",1740920394693,0.0002122,86273.0,86272.0,0.24313342]
["bitfinex","BTCUSD",1740920395135,0.0002122,86273.0,86272.0,0.29153342]
["bitfinex","BTCUSD",1740920395299,0.0002122,86273.0,86272.0,0.29391099]
["bitfinex","BTCUSD",1740920396540,0.0002122,86273.0,86272.0,0.27891098]
["bitfinex","BTCUSD",1740920397940,0.0002122,86273.0,86272.0,0.27491098]
["bitfinex","BTCUSD",1740920398155,0.0002122,86273.0,86272.0,0.27091098]
["bitfinex","BTCUSD",1740920398367,0.0002122,86273.0,86272.0,0.27491098]
["bitfinex","BTCUSD",1740920398590,0.0002122,86273.0,86272.0,0.28091098]
["bitfinex","BTCUSD",1740920399653,0.0002122,86273.0,86272.0,0.27691098]
["bitfinex","BTCUSD",1740920400092,0.0002122,86273.0,86272.0,0.28291098]
["bitfinex","BTCUSD",1740920400694,0.0002122,86273.0,86272.0,0.2833566]
["bitfinex","BTCUSD",1740920401555,0.0002122,86273.0,86272.0,0.26835659]
["bitfinex","BTCUSD",1740920406506,0.0002122,86273.0,86272.0,0.13754562]
["bitfinex","BTCUSD",1740920406720,0.0002122,86273.0,86272.0,0.31141362]
["bitfinex","BTCUSD",1740920411387,0.0002122,86273.0,86272.0,0.29641361]
["bitfinex","BTCUSD",1740920411789,0.0002122,86273.0,86272.0,0.31095446]
["bitfinex","BTCUSD",1740920413014,0.0002122,86273.0,86272.0,0.30495446]
["bitfinex","BTCUSD",1740920413382,0.0002122,86273.0,86272.0,0.31195446]
["bitfinex","BTCUSD",1740920414194,0.0002122,86273.0,86272.0,0.30595446]
["bitfinex","BTCUSD",1740920414637,0.0002122,86273.0,86272.0,0.31195446]
["bitfinex","BTCUSD",1740920416430,0.0002122,86273.0,86272.0,0.29695445]
["bitfinex","BTCUSD",1740920417451,0.0002122,86273.0,86272.0,0.37235445]
["bitfinex","BTCUSD",1740920421469,0.0002122,86273.0,86272.0,0.34281359]
["bitfinex","BTCUSD",1740920422964,0.0002122,86273.0,86272.0,0.31111362]
["bitfinex","BTCUSD",1740920423527,0.0002122,86273.0,86272.0,0.26271362]
["bitfinex","BTCUSD",1740920425776,0.0002122,86273.0,86272.0,0.18731362]
["bitfinex","BTCUSD",1740920426452,0.0002122,86273.0,86272.0,0.17231361]
["bitfinex","BTCUSD",1740920430386,0.0002522,86273.0,86272.0,0.17231361]
["bitfinex","BTCUSD",1740920431457,0.0002522,86273.0,86272.0,0.1573136]
["bitfinex","BTCUSD",1740920432221,0.0002522,86273.0,86272.0,0.1643136]
["bitfinex","BTCUSD",1740920432611,0.0002522,86273.0,86272.0,0.1703136]
["bitfinex","BTCUSD",1740920435695,0.0002522,86273.0,86272.0,0.1705258]
["bitfinex","BTCUSD",1740920436413,0.0002522,86273.0,86272.0,0.15552579]
["bitfinex","BTCUSD",1740920441609,0.0002522,86273.0,86272.0,0.0132122]
["bitfinex","BTCUSD",1740920442697,0.0002522,86273.0,86272.0,0.1870802]
["bitfinex","BTCUSD",1740920443625,0.0002522,86273.0,86272.0,0.0132122]
["bitfinex","BTCUSD",1740920443901,0.1741182,86273.0,86272.0,0.0132122]
["bitfinex","BTCUSD",1740920444579,0.1741182,86273.0,86272.0,0.0062122]
["bitfinex","BTCUSD",1740920445055,0.1741182,86273.0,86272.0,0.0042122]
["bitfinex","BTCUSD",1740920445748,0.1741182,86273.0,86272.0,0.0052122]
["bitfinex","BTCUSD",1740920445973,0.1741182,86273.0,86272.0,0.0012122]
["bitfinex","BTCUSD",1740920446523,0.173876,86269.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920446713,0.0002522,86273.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920446928,0.173876,86268.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920447139,0.0002522,86273.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920447579,0.231824,86272.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920448191,0.173872,86271.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920448484,0.173875,86269.0,86266.0,0.22534318]
["bitfinex","BTCUSD",1740920448669,0.173873,86270.0,86266.0,0.22534318]
["bitfinex","BTCUSD",1740920448870,0.173873,86270.0,86266.0,0.22434318]
["bitfinex","BTCUSD",1740920449071,0.173873,86270.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920449271,0.0002522,86273.0,86266.0,0.22434318]
["bitfinex","BTCUSD",1740920449477,0.173868,86272.0,86266.0,0.22534318]
["bitfinex","BTCUSD",1740920449674,0.173868,86272.0,86266.0,0.39822218]
["bitfinex","BTCUSD",1740920449928,0.0002522,86273.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740920450563,0.0002522,86273.0,86266.0,0.22434318]
["bitfinex","BTCUSD",1740920450781,0.0002522,86273.0,86266.0,0.22334318]
["bitfinex","BTCUSD",1740920451130,0.173878,86267.0,86266.0,0.22534318]
["bitfinex","BTCUSD",1740920451387,0.173878,86267.0,86266.0,0.22734318]
["bitfinex","BTCUSD",1740920451560,0.2320762,86273.0,86266.0,0.22534318]
["bitfinex","BTCUSD",1740920451995,0.17387,86272.0,86266.0,0.39922318]
["bitfinex","BTCUSD",1740920452199,0.17387,86272.0,86266.0,0.39722318]
["bitfinex","BTCUSD",1740920452577,0.231818,86275.0,86266.0,0.40122318]
["bitfinex","BTCUSD",1740920452578,0.173866,86274.0,86266.0,0.40122318]
["bitfinex","BTCUSD",1740920452777,0.173866,86274.0,86266.0,0.38622317]
["bitfinex","BTCUSD",1740920452960,0.173866,86274.0,86266.0,0.38322317]
["bitfinex","BTCUSD",1740920453167,0.173866,86274.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740920453663,0.231798,86282.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740920453825,0.00162274,86287.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740920454020,0.00162274,86287.0,86268.0,0.231835]
["bitfinex","BTCUSD",1740920454245,0.173846,86283.0,86269.0,0.0016227]
["bitfinex","BTCUSD",1740920454481,0.173838,86287.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740920454656,0.3,86287.0,86269.0,0.0016227]
["bitfinex","BTCUSD",1740920454982,0.001,86282.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740920455138,0.17384,86286.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740920455349,0.303,86287.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740920455524,0.002,86283.0,86278.0,0.173854]
["bitfinex","BTCUSD",1740920455725,0.17384,86286.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740920455965,0.25467854,86287.0,86279.0,0.173853]
["bitfinex","BTCUSD",1740920456292,0.001,86282.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740920456508,0.174848,86282.0,86266.0,0.20834317]
["bitfinex","BTCUSD",1740920456682,0.001,86282.0,86267.0,0.00162258]
["bitfinex","BTCUSD",1740920457084,0.001,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740920457413,0.001,86282.0,86268.0,0.1246]
["bitfinex","BTCUSD",1740920457414,0.04741092,86288.0,86269.0,0.00162254]
["bitfinex","BTCUSD",1740920457564,0.002,86283.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740920457775,0.004,86283.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740920457972,0.002,86283.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740920458521,0.001,86282.0,86281.0,0.174849]
["bitfinex","BTCUSD",1740920458655,0.3,86290.0,86281.0,0.174849]
["bitfinex","BTCUSD",1740920459141,0.3,86290.0,86281.0,0.002]
["bitfinex","BTCUSD",1740920459142,0.17384,86286.0,86281.0,0.002]
["bitfinex","BTCUSD",1740920459348,0.173838,86288.0,86281.0,0.002]
["bitfinex","BTCUSD",1740920459563,0.173839,86287.0,86281.0,0.002]
["bitfinex","BTCUSD",1740920460387,0.173839,86287.0,86277.0,0.23181]
["bitfinex","BTCUSD",1740920460597,0.04093735,86288.0,86265.0,100.18404867]
["bitfinex","BTCUSD",1740920461017,0.173847,86283.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740920461169,0.173844,86285.0,86276.0,0.17386]
["bitfinex","BTCUSD",1740920461380,0.00162274,86284.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920461590,0.0489,86287.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920461591,0.00044563,86282.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740920461788,0.17386,86276.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740920462009,0.173872,86271.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920462243,0.310212,86277.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920462444,0.173871,86271.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920463086,0.173872,86270.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920463239,0.0784,86277.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920463445,0.173878,86268.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920463652,0.231822,86273.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920463869,0.0784,86277.0,86267.0,0.004]
["bitfinex","BTCUSD",1740920464043,0.173873,86270.0,86266.0,0.19455536]
["bitfinex","BTCUSD",1740920464492,0.173873,86270.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920464712,0.173877,86268.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920465392,0.173878,86267.0,86266.0,0.19355536]
["bitfinex","BTCUSD",1740920465600,0.173877,86268.0,86266.0,0.19555536]
["bitfinex","BTCUSD",1740920466097,0.231835,86269.0,86266.0,0.19555536]
["bitfinex","BTCUSD",1740920466303,0.173878,86268.0,86266.0,0.19555536]
["bitfinex","BTCUSD",1740920466548,0.173878,86268.0,86266.0,0.18055535]
["bitfinex","BTCUSD",1740920466954,0.173878,86268.0,86266.0,0.17855535]
["bitfinex","BTCUSD",1740920467164,0.173878,86268.0,86266.0,0.18455535]
["bitfinex","BTCUSD",1740920467595,0.173878,86268.0,86266.0,0.18155535]
["bitfinex","BTCUSD",1740920467790,0.173878,86268.0,86266.0,0.18055535]
["bitfinex","BTCUSD",1740920468093,0.173878,86268.0,86266.0,0.18255535]
["bitfinex","BTCUSD",1740920469195,0.173878,86267.0,86266.0,0.18255535]
["bitfinex","BTCUSD",1740920470091,0.173878,86267.0,86266.0,0.18055535]
["bitfinex","BTCUSD",1740920470320,0.173878,86267.0,86266.0,0.17855535]
["bitfinex","BTCUSD",1740920470550,0.173878,86267.0,86266.0,0.18155535]
["bitfinex","BTCUSD",1740920470781,0.173878,86267.0,86266.0,0.17955535]
["bitfinex","BTCUSD",1740920471004,0.173878,86267.0,86266.0,0.18055535]
["bitfinex","BTCUSD",1740920471503,0.173878,86267.0,86266.0,0.16455534]
["bitfinex","BTCUSD",1740920471732,0.173878,86267.0,86266.0,0.0022122]
["bitfinex","BTCUSD",1740920471939,0.173878,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920473315,0.252278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920473777,0.552278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920474085,0.554278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920474292,0.552278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920474664,0.556278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920475060,0.554278,86267.0,86266.0,0.0002122]
["bitfinex","BTCUSD",1740920475485,0.604578,86267.0,86266.0,0.0012122]
["bitfinex","BTCUSD",1740920475688,0.47388,86266.0,86265.0,99.80627667]
["bitfinex","BTCUSD",1740920475886,0.54898,86266.0,86265.0,99.80627667]
["bitfinex","BTCUSD",1740920476548,0.54898,86266.0,86265.0,99.79127666]
["bitfinex","BTCUSD",1740920477458,0.55298,86266.0,86265.0,99.79127666]
["bitfinex","BTCUSD",1740920477688,0.67313981,86266.0,86265.0,99.71217666]
["bitfinex","BTCUSD",1740920477870,0.59928,86266.0,86265.0,99.71217666]
["bitfinex","BTCUSD",1740920478275,0.63876907,86266.0,86265.0,99.71217666]
["bitfinex","BTCUSD",1740920478487,0.62876907,86266.0,86265.0,99.71217666]
["bitfinex","BTCUSD",1740920478697,0.63368265,86266.0,86265.0,99.4583336]
["bitfinex","BTCUSD",1740920478907,0.6552235,86266.0,86265.0,99.29276684]
["bitfinex","BTCUSD",1740920479116,0.79772267,86266.0,86265.0,99.24585361]
["bitfinex","BTCUSD",1740920479523,0.80472267,86266.0,86265.0,99.17566361]
["bitfinex","BTCUSD",1740920479699,1.12492267,86266.0,86265.0,99.12666361]
["bitfinex","BTCUSD",1740920480312,1.34042267,86266.0,86265.0,99.12666361]
["bitfinex","BTCUSD",1740920480646,1.34042267,86266.0,86265.0,99.04476361]
["bitfinex","BTCUSD",1740920480647,1.308851,86266.0,86265.0,99.04476361]
["bitfinex","BTCUSD",1740920480986,1.314851,86266.0,86265.0,99.04476361]
["bitfinex","BTCUSD",1740920481190,1.321851,86266.0,86265.0,99.04476361]
["bitfinex","BTCUSD",1740920481428,1.315851,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920481690,1.17335183,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920481913,1.16635183,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920482252,1.15935183,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920482458,1.18869119,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920482921,1.06619119,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920483149,1.186351,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920483351,1.193351,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920483553,1.186351,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920483757,1.20454737,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920484047,1.21154737,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920484549,1.67323037,86266.0,86265.0,99.0297636]
["bitfinex","BTCUSD",1740920484747,1.648034,86266.0,86265.0,99.0283142]
["bitfinex","BTCUSD",1740920485671,1.655034,86266.0,86265.0,99.0283142]
["bitfinex","BTCUSD",1740920486302,2.88350177,86266.0,86265.0,97.8944362]
["bitfinex","BTCUSD",1740920486548,2.8500127,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920486727,2.87349779,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920487068,2.88049779,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920487299,2.57558421,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920487669,2.46008421,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920487868,2.47128505,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920488323,2.05153505,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920488734,6.32519605,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920488942,6.13917605,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920489179,5.73396305,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920489354,5.39144005,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920490225,5.69144005,86266.0,86265.0,97.84290894]
["bitfinex","BTCUSD",1740920491516,5.69144005,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920491910,5.64144005,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920492139,5.69144005,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920492465,5.64144005,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920492834,5.69144005,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920493854,5.58402605,86266.0,86265.0,97.82790893]
["bitfinex","BTCUSD",1740920496455,5.58402605,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920496922,5.53402605,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920497139,5.58402605,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920497747,5.70652605,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920498739,5.77148134,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920499208,2.53899034,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920499351,6.45548034,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920500102,6.40548034,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920500312,6.16883534,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920500842,6.16928097,86266.0,86265.0,97.81290892]
["bitfinex","BTCUSD",1740920501382,6.16928097,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920501588,6.15108013,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920501862,6.23938077,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920502037,4.38094413,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920503107,4.43094413,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920503318,4.38094413,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920503514,4.28421313,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920503714,4.24786013,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920503919,4.21852077,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920504119,4.24786013,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920504324,4.26606091,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920504528,4.23672155,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920504752,4.26606091,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920505612,4.24786013,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920505946,3.14059483,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920506157,3.09059483,86266.0,86265.0,97.79790891]
["bitfinex","BTCUSD",1740920506368,3.09059483,86266.0,86265.0,97.7829089]
["bitfinex","BTCUSD",1740920506864,3.14059483,86266.0,86265.0,97.7829089]
["bitfinex","BTCUSD",1740920508277,2.89506301,86266.0,86265.0,97.7829089]
["bitfinex","BTCUSD",1740920508546,2.9480573,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920509163,3.1219373,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920509966,1.5129523,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920510126,1.5059523,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920510325,5.72608815,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920510547,5.69129467,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920510799,5.68429467,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920510979,5.67580567,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920511192,5.55883267,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920511366,5.46969167,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920512215,5.47090991,86266.0,86265.0,97.7305066]
["bitfinex","BTCUSD",1740920512591,5.47090991,86266.0,86265.0,97.71550659]
["bitfinex","BTCUSD",1740920512976,5.46390991,86266.0,86265.0,97.71550659]
["bitfinex","BTCUSD",1740920513206,5.47090991,86266.0,86265.0,97.71550659]
["bitfinex","BTCUSD",1740920514035,5.54630991,86266.0,86265.0,97.71550659]
["bitfinex","BTCUSD",1740920516276,5.53930991,86266.0,86265.0,96.61012959]
["bitfinex","BTCUSD",1740920516512,5.54630991,86266.0,86265.0,96.59512958]
["bitfinex","BTCUSD",1740920516734,5.53930991,86266.0,86265.0,96.59512958]
["bitfinex","BTCUSD",1740920516947,5.53930991,86266.0,86265.0,96.56959828]
["bitfinex","BTCUSD",1740920517299,5.54630991,86266.0,86265.0,95.56374028]
["bitfinex","BTCUSD",1740920517624,5.53930991,86266.0,86265.0,95.56374028]
["bitfinex","BTCUSD",1740920517822,5.54630991,86266.0,86265.0,95.56374028]
["bitfinex","BTCUSD",1740920518272,5.53930991,86266.0,86265.0,95.56374028]
["bitfinex","BTCUSD",1740920518474,5.47435462,86266.0,86265.0,95.56374028]
["bitfinex","BTCUSD",1740920519282,5.47435462,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920519484,5.48135462,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920519715,5.53182473,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920519894,5.04951713,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920520056,5.03271466,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920520261,4.98271466,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920520658,3.48071357,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920520858,3.50710144,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920521060,3.53079727,86266.0,86265.0,94.51693333]
["bitfinex","BTCUSD",1740920521419,3.53779727,86266.0,86265.0,94.50293333]
["bitfinex","BTCUSD",1740920521833,3.50710144,86266.0,86265.0,94.50293333]
["bitfinex","BTCUSD",1740920523057,3.48190063,86266.0,86265.0,94.50293333]
["bitfinex","BTCUSD",1740920523723,3.48890063,86266.0,86265.0,94.50293333]
["bitfinex","BTCUSD",1740920524107,3.51551895,86266.0,86265.0,94.50293333]
["bitfinex","BTCUSD",1740920524312,3.54621478,86266.0,86265.0,94.49212733]
["bitfinex","BTCUSD",1740920524536,3.53921478,86266.0,86265.0,94.45146557]
["bitfinex","BTCUSD",1740920524915,3.54621478,86266.0,86265.0,94.45146557]
["bitfinex","BTCUSD",1740920525216,3.53921478,86266.0,86265.0,94.45146557]
["bitfinex","BTCUSD",1740920525419,3.47404361,86266.0,86265.0,94.45146557]
["bitfinex","BTCUSD",1740920525776,3.52672043,86266.0,86265.0,94.45146557]
["bitfinex","BTCUSD",1740920526391,3.52672043,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920526592,3.5644546,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920527037,3.5574546,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920527254,3.5644546,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920528001,3.5644946,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920528222,3.5574946,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920528420,3.5644946,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920529366,3.49928509,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920529577,3.47266677,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920530127,3.53811621,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920530350,1.55490555,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920530589,4.71173155,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920531054,4.71169155,86266.0,86265.0,94.43646556]
["bitfinex","BTCUSD",1740920531499,4.67721621,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920531710,4.71169155,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920532145,4.73350717,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920532611,4.60621683,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920533056,4.58440121,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920533278,4.52895421,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920533501,4.51075273,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920533720,4.40350773,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920533972,4.20019473,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920534187,4.13373573,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920534484,4.08373573,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920534915,4.03729073,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920536064,4.08729073,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920536967,4.03729073,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920537601,3.71927092,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920537820,1.32011107,86266.0,86265.0,94.36367908]
["bitfinex","BTCUSD",1740920538058,1.33709907,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920538241,1.40163992,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920539632,1.36670692,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920539858,1.38490795,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920540087,1.34126149,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920540311,1.4614213,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920541234,1.3193103,86266.0,86265.0,94.44007908]
["bitfinex","BTCUSD",1740920541426,1.6541293,86266.0,86265.0,94.42507907]
["bitfinex","BTCUSD",1740920541626,1.36611749,86266.0,86265.0,94.42507907]
["bitfinex","BTCUSD",1740920541856,1.36037449,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920542322,1.33857151,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920543199,1.26321151,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920543427,1.33857151,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920543661,1.45173132,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920543978,1.45873132,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920546040,1.48051807,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920546237,1.43051807,86266.0,86265.0,94.47117907]
["bitfinex","BTCUSD",1740920546471,1.36035826,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920547450,1.33857151,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920547662,1.3379919,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920547870,1.33793394,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920548068,1.31973291,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920548276,1.43989272,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920549583,1.46167524,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920551005,1.52703208,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920551321,1.54523315,86266.0,86265.0,94.45617906]
["bitfinex","BTCUSD",1740920551546,1.54523315,86266.0,86265.0,94.44117905]
["bitfinex","BTCUSD",1740920551751,1.54523315,86266.0,86265.0,94.31867905]
["bitfinex","BTCUSD",1740920551950,1.38400915,86266.0,86265.0,94.31867905]
["bitfinex","BTCUSD",1740920552291,5.35041615,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920552501,5.23395915,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920552741,5.07674631,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920553744,5.06974631,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920554217,5.07674631,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920554433,5.11332063,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920554637,5.12032063,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920556234,5.10211956,86266.0,86265.0,94.24589787]
["bitfinex","BTCUSD",1740920556435,3.60357375,86266.0,86265.0,94.23089786]
["bitfinex","BTCUSD",1740920556609,2.34394975,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920556810,2.35094975,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920557045,2.40094975,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920557218,1.3707209,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920557440,1.4204169,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920557879,1.35506006,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920558080,1.36960091,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920559518,1.43495775,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920560518,1.55511756,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920560743,1.57331846,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920561042,1.50721846,86266.0,86265.0,94.35309786]
["bitfinex","BTCUSD",1740920561558,1.55721846,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920562496,1.54689446,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920562914,1.36222646,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920563098,1.57937246,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920563309,1.57237246,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920563515,1.57937246,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920564489,1.50401246,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920564694,1.57937246,86266.0,86265.0,94.33809785]
["bitfinex","BTCUSD",1740920566421,1.57937246,86266.0,86265.0,94.32309784]
["bitfinex","BTCUSD",1740920567024,1.60117906,86266.0,86265.0,94.32309784]
["bitfinex","BTCUSD",1740920567809,1.58297816,86266.0,86265.0,94.32309784]
["bitfinex","BTCUSD",1740920568969,1.58297816,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920569799,1.57597816,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920570247,1.58297816,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920570792,1.60117951,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920571226,1.30177708,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920571425,1.18161727,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920572057,1.11626043,86266.0,86265.0,94.20089784]
["bitfinex","BTCUSD",1740920572650,0.77375443,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920572893,0.84911443,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920573236,1.13457358,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920573423,1.18457358,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920573630,1.16276698,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920575249,1.17730783,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920575658,1.29840083,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920576065,1.17730783,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920576271,1.17030783,86266.0,86265.0,94.31479783]
["bitfinex","BTCUSD",1740920576472,1.17030783,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920576651,1.17730783,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920576849,1.12730783,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920577061,1.30540083,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920578122,1.25540083,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920578517,1.30540083,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920579823,1.25540083,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920580276,1.12730783,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920580487,1.66853964,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920580715,1.64643964,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920581075,1.50810383,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920581287,1.44153583,86266.0,86265.0,94.29979782]
["bitfinex","BTCUSD",1740920581487,1.44153583,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920581689,1.41185583,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920581890,1.4771913,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920582087,1.2426433,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920582521,1.4648913,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920582732,1.4148913,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920582930,1.34955583,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920583460,1.18191583,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920583600,1.28649457,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920584220,1.33649457,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920584408,1.28649457,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920585714,1.06424657,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920585940,1.01424657,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920586177,0.69604522,86266.0,86265.0,94.28479781]
["bitfinex","BTCUSD",1740920586481,0.28594437,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920587167,0.41161874,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920587375,0.23549874,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920587639,0.18549874,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920587823,0.19249874,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920589278,0.18549874,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920589503,0.20369581,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920589704,0.21069581,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920589916,0.20369581,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920590283,0.19907707,86266.0,86265.0,94.2697978]
["bitfinex","BTCUSD",1740920591481,0.19907707,86266.0,86265.0,94.25479779]
["bitfinex","BTCUSD",1740920593873,0.19207707,86266.0,86265.0,94.25479779]
["bitfinex","BTCUSD",1740920594046,0.19907707,86266.0,86265.0,94.25579779]
["bitfinex","BTCUSD",1740920596457,0.19907707,86266.0,86265.0,94.24079778]
["bitfinex","BTCUSD",1740920597079,0.4995227,86266.0,86265.0,94.24079778]
["bitfinex","BTCUSD",1740920598375,0.48132563,86266.0,86265.0,94.24079778]
["bitfinex","BTCUSD",1740920601440,0.48132563,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920601952,0.49952298,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920602949,0.48132563,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920604224,0.53842052,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920604431,0.49586648,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920606207,0.51406398,86266.0,86265.0,94.22579777]
["bitfinex","BTCUSD",1740920606432,0.51406398,86266.0,86265.0,94.21079776]
["bitfinex","BTCUSD",1740920607960,0.33780737,86266.0,86265.0,94.21079776]
["bitfinex","BTCUSD",1740920608135,0.26374085,86266.0,86265.0,94.21079776]
["bitfinex","BTCUSD",1740920608722,0.24682354,86266.0,86265.0,94.21079776]
["bitfinex","BTCUSD",1740920608923,0.24578761,86266.0,86265.0,94.21079776]
["bitfinex","BTCUSD",1740920609682,0.24599981,86266.0,86265.0,94.20979776]
["bitfinex","BTCUSD",1740920610189,0.55299981,86266.0,86265.0,94.20979776]
["bitfinex","BTCUSD",1740920610404,0.54599981,86266.0,86265.0,94.20979776]
["bitfinex","BTCUSD",1740920610604,0.55299981,86266.0,86265.0,94.20979776]
["bitfinex","BTCUSD",1740920610762,0.56754066,86266.0,86265.0,94.16229776]
["bitfinex","BTCUSD",1740920611502,0.56754066,86266.0,86265.0,94.14729775]
["bitfinex","BTCUSD",1740920611866,0.56054066,86266.0,86265.0,94.14729775]
["bitfinex","BTCUSD",1740920612247,0.56754066,86266.0,86265.0,94.14829775]
["bitfinex","BTCUSD",1740920612511,0.56054066,86266.0,86265.0,94.14729775]
["bitfinex","BTCUSD",1740920612875,0.56754066,86266.0,86265.0,94.14829775]
["bitfinex","BTCUSD",1740920613686,0.55299981,86266.0,86265.0,94.14829775]
["bitfinex","BTCUSD",1740920614287,0.4810922,86266.0,86265.0,94.19749775]
["bitfinex","BTCUSD",1740920616423,0.4810922,86266.0,86265.0,94.18249774]
["bitfinex","BTCUSD",1740920618456,0.4740922,86266.0,86265.0,94.18149774]
["bitfinex","BTCUSD",1740920619012,0.4810922,86266.0,86265.0,94.18149774]
["bitfinex","BTCUSD",1740920619212,0.4740922,86266.0,86265.0,94.18149774]
["bitfinex","BTCUSD",1740920619515,0.4810922,86266.0,86265.0,94.18149774]
["bitfinex","BTCUSD",1740920621586,0.4810922,86266.0,86265.0,94.16649773]
["bitfinex","BTCUSD",1740920623360,0.4740922,86266.0,86265.0,94.16649773]
["bitfinex","BTCUSD",1740920624241,0.4790922,86266.0,86265.0,94.16649773]
["bitfinex","BTCUSD",1740920625417,0.4740922,86266.0,86265.0,94.16649773]
["bitfinex","BTCUSD",1740920625605,0.4962883,86266.0,86265.0,94.16649773]
["bitfinex","BTCUSD",1740920626540,0.4962883,86266.0,86265.0,94.15149772]
["bitfinex","BTCUSD",1740920628082,0.4780922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920628416,0.4740922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920628867,0.4780922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920629603,0.4820922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920630208,0.4740922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920630627,0.4780922,86266.0,86265.0,94.13330177]
["bitfinex","BTCUSD",1740920631364,0.49628849,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920631572,0.4780922,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920631773,0.4740922,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920632275,0.4780922,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920632477,0.4740922,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920632869,0.4810922,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920636103,0.49928902,86266.0,86265.0,94.11830176]
["bitfinex","BTCUSD",1740920636506,0.49928902,86266.0,86265.0,94.10330175]
["bitfinex","BTCUSD",1740920638428,0.49928902,86266.0,86265.0,94.05410175]
["bitfinex","BTCUSD",1740920638820,0.49928902,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920639027,0.51382987,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920639234,0.58910987,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920639448,1.41966687,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920639623,1.22405587,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920639831,1.24585323,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920640031,1.35901304,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920640228,1.41601304,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920640669,1.40901304,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920641173,1.41601304,86266.0,86265.0,93.97270175]
["bitfinex","BTCUSD",1740920641532,1.41601304,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920641775,1.48136714,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920643787,1.47436714,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920643989,1.48136714,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920644383,1.47436714,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920645489,0.76926133,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920645868,0.88268433,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920646060,0.51408638,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920646269,0.58936638,86266.0,86265.0,93.95770174]
["bitfinex","BTCUSD",1740920646476,0.59636638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920646691,0.58936638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920646902,0.61090723,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920647337,0.52862723,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920647553,0.61094723,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920648293,0.59640638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920648787,0.51408638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920648996,0.52108638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920649333,0.51408638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920649543,0.52108638,86266.0,86265.0,93.94270173]
["bitfinex","BTCUSD",1740920651445,0.52108638,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920651880,0.49928902,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920652689,0.49563305,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920653537,0.48863305,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920653724,0.4810922,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920654213,0.4958459,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920654369,0.5028459,86266.0,86265.0,93.92770172]
["bitfinex","BTCUSD",1740920655251,0.5028459,86266.0,86265.0,94.00820172]
["bitfinex","BTCUSD",1740920655660,0.4958459,86266.0,86265.0,94.00820172]
["bitfinex","BTCUSD",1740920655861,0.49228986,86266.0,86265.0,94.00820172]
["bitfinex","BTCUSD",1740920656066,0.49928986,86266.0,86265.0,94.00820172]
["bitfinex","BTCUSD",1740920656467,0.49928986,86266.0,86265.0,93.99320171]
["bitfinex","BTCUSD",1740920658657,0.52105184,86266.0,86265.0,93.99320171]
["bitfinex","BTCUSD",1740920659615,0.22083964,86266.0,86265.0,93.99320171]
["bitfinex","BTCUSD",1740920660582,0.20264198,86266.0,86265.0,93.99320171]
["bitfinex","BTCUSD",1740920660733,0.20264198,86266.0,86265.0,94.03930171]
["bitfinex","BTCUSD",1740920661526,0.20264198,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920661720,0.50264198,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920662129,0.20264198,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920662553,0.18088,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920663414,0.17388,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920663612,0.17688,86266.0,86265.0,94.0243017]
["bitfinex","BTCUSD",1740920666588,0.17688,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920667975,0.1770922,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920669141,0.1740922,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920669353,0.1790922,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920669561,0.19728793,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920669938,0.19228793,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920670289,0.19628793,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920670509,0.1780922,86266.0,86265.0,94.00930169]
["bitfinex","BTCUSD",1740920671453,0.1780922,86266.0,86265.0,93.99430168]
["bitfinex","BTCUSD",1740920672107,0.1740922,86266.0,86265.0,93.99430168]
["bitfinex","BTCUSD",1740920672501,0.4800922,86266.0,86265.0,93.99430168]
["bitfinex","BTCUSD",1740920672701,0.4740922,86266.0,86265.0,93.99430168]
["bitfinex","BTCUSD",1740920673122,0.4800922,86266.0,86265.0,93.99430168]
["bitfinex","BTCUSD",1740920676379,0.4800922,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920677892,0.5018695,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920678125,0.5200657,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920678868,0.4982884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920679023,0.4922884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920679449,0.4982884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920680230,0.4922884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920680626,0.4962884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920680835,0.0224084,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920681233,0.1962884,86266.0,86265.0,93.97930167]
["bitfinex","BTCUSD",1740920681427,0.1962884,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920682236,0.1922884,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920682583,0.3032122,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920683254,0.3002122,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920683420,0.4740922,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920683625,0.4750922,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920685819,0.19307512,86266.0,86265.0,93.96430166]
["bitfinex","BTCUSD",1740920686428,0.01919512,86266.0,86265.0,94.12318365]
["bitfinex","BTCUSD",1740920686574,0.01919512,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920686768,0.001,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920687409,0.001,86266.0,86265.0,94.12318365]
["bitfinex","BTCUSD",1740920687633,0.001,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920688454,0.17488,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920689336,0.001,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920690185,0.01919439,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920691427,0.001,86266.0,86265.0,93.94930165]
["bitfinex","BTCUSD",1740920691643,0.00633375,86270.0,86265.0,93.93430164]
["bitfinex","BTCUSD",1740920691860,0.173872,86270.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920692181,0.173875,86269.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920692610,0.173877,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920693474,0.173878,86267.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920693690,0.173877,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920693905,0.175877,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920694343,0.002,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920694584,0.02023435,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920694764,0.19411135,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920695594,0.175917,86268.0,86266.0,0.079]
["bitfinex","BTCUSD",1740920695756,0.175917,86268.0,86266.0,0.24234314]
["bitfinex","BTCUSD",1740920696126,0.175917,86268.0,86266.0,0.16334314]
["bitfinex","BTCUSD",1740920696346,0.00204,86268.0,86267.0,0.0781]
["bitfinex","BTCUSD",1740920696493,0.00204,86268.0,86267.0,0.06309999]
["bitfinex","BTCUSD",1740920697158,0.175916,86268.0,86267.0,0.06309999]
["bitfinex","BTCUSD",1740920697598,0.173916,86268.0,86267.0,0.06309999]
["bitfinex","BTCUSD",1740920699188,0.175916,86268.0,86267.0,0.06309999]
["bitfinex","BTCUSD",1740920700112,0.19411076,86268.0,86267.0,0.06309999]
["bitfinex","BTCUSD",1740920701445,0.19411076,86268.0,86267.0,0.04809998]
["bitfinex","BTCUSD",1740920703126,0.175916,86268.0,86267.0,0.04809998]
["bitfinex","BTCUSD",1740920703345,0.173878,86267.0,86266.0,0.16334314]
["bitfinex","BTCUSD",1740920704003,0.47388,86266.0,86265.0,93.80770164]
["bitfinex","BTCUSD",1740920706420,0.4920774,86266.0,86265.0,93.79270163]
["bitfinex","BTCUSD",1740920706835,0.4930774,86266.0,86265.0,93.79270163]
["bitfinex","BTCUSD",1740920707660,0.47488,86266.0,86265.0,93.79270163]
["bitfinex","BTCUSD",1740920710740,0.49307734,86266.0,86265.0,93.79270163]
["bitfinex","BTCUSD",1740920711344,0.49307734,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920711750,0.001,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920711956,0.17488,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920712763,0.001,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920713504,0.001,86266.0,86265.0,94.07918362]
["bitfinex","BTCUSD",1740920713723,0.001,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920713919,0.001,86266.0,86265.0,94.07918362]
["bitfinex","BTCUSD",1740920714121,0.001,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920715295,0.0191962,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920715456,0.17488,86266.0,86265.0,93.90530162]
["bitfinex","BTCUSD",1740920716473,0.001,86266.0,86265.0,93.89030161]
["bitfinex","BTCUSD",1740920716692,0.17488,86266.0,86265.0,93.89030161]
["bitfinex","BTCUSD",1740920717605,0.001,86266.0,86265.0,93.89030161]
["bitfinex","BTCUSD",1740920719649,0.01919638,86266.0,86265.0,93.89030161]
["bitfinex","BTCUSD",1740920719855,0.19307638,86266.0,86265.0,93.89030161]
["bitfinex","BTCUSD",1740920721409,0.19307638,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920722688,0.01919638,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920723023,0.17488,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920723468,0.001,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920724252,0.17488,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920724858,0.001,86266.0,86265.0,93.8753016]
["bitfinex","BTCUSD",1740920726532,0.001,86266.0,86265.0,93.86030159]
["bitfinex","BTCUSD",1740920727267,0.17488,86266.0,86265.0,93.86030159]
["bitfinex","BTCUSD",1740920728418,0.001,86266.0,86265.0,93.86030159]
["bitfinex","BTCUSD",1740920729546,0.001,86266.0,86265.0,94.03418359]
["bitfinex","BTCUSD",1740920729886,0.0012122,86266.0,86265.0,94.03418359]
["bitfinex","BTCUSD",1740920731025,0.0002122,86266.0,86265.0,94.03418359]
["bitfinex","BTCUSD",1740920731371,0.0012122,86266.0,86265.0,94.01918358]
["bitfinex","BTCUSD",1740920731827,0.0012122,86266.0,86265.0,93.84530158]
["bitfinex","BTCUSD",1740920732038,0.0012122,86266.0,86265.0,94.01918358]
["bitfinex","BTCUSD",1740920732263,0.0012122,86266.0,86265.0,93.84530158]
["bitfinex","BTCUSD",1740920732709,0.0002122,86266.0,86265.0,93.84530158]
["bitfinex","BTCUSD",1740920733494,0.0002122,86266.0,86265.0,93.84630158]
["bitfinex","BTCUSD",1740920733925,0.0002122,86266.0,86265.0,93.84530158]
["bitfinex","BTCUSD",1740920734121,0.0002122,86266.0,86265.0,93.84630158]
["bitfinex","BTCUSD",1740920734347,0.1740922,86266.0,86265.0,93.84630158]
["bitfinex","BTCUSD",1740920734507,0.1740922,86266.0,86265.0,93.84530158]
["bitfinex","BTCUSD",1740920735797,0.1740922,86266.0,86265.0,93.84630158]
["bitfinex","BTCUSD",1740920736560,0.1740922,86266.0,86265.0,93.83230158]
["bitfinex","BTCUSD",1740920736943,0.1740922,86266.0,86265.0,93.83130158]
["bitfinex","BTCUSD",1740920737556,0.1740922,86266.0,86265.0,93.83230158]
["bitfinex","BTCUSD",1740920738161,0.231832,86269.0,86265.0,93.83230158]
["bitfinex","BTCUSD",1740920738342,0.17388,86266.0,86265.0,93.83230158]
["bitfinex","BTCUSD",1740920738741,0.17388,86266.0,86265.0,93.70370158]
["bitfinex","BTCUSD",1740920739607,0.47388,86266.0,86265.0,93.70470158]
["bitfinex","BTCUSD",1740920740004,0.47388,86266.0,86265.0,93.70370158]
["bitfinex","BTCUSD",1740920740223,0.47688,86266.0,86265.0,93.70370158]
["bitfinex","BTCUSD",1740920741397,0.64453981,86266.0,86265.0,93.70370158]
["bitfinex","BTCUSD",1740920741567,0.52438,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920741915,0.52138,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920742376,0.52738,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920742580,0.54192085,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920742733,0.63500819,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920742943,0.64200819,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920743780,0.63500819,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920745112,0.762168,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920745284,1.037488,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920746010,1.087488,86266.0,86265.0,93.68870157]
["bitfinex","BTCUSD",1740920746354,0.96032819,86266.0,86265.0,93.67370156]
["bitfinex","BTCUSD",1740920746730,0.96732819,86266.0,86265.0,93.67370156]
["bitfinex","BTCUSD",1740920746920,0.96032819,86266.0,86265.0,93.67370156]
["bitfinex","BTCUSD",1740920747295,0.99480353,86266.0,86265.0,93.67370156]
["bitfinex","BTCUSD",1740920747494,1.02631189,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920747695,1.1464717,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920748504,1.1534717,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920749049,1.1716727,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920749352,1.1069527,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920749548,1.1139527,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920749912,3.2458317,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920750113,2.9237497,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920750313,2.7570597,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920750942,2.72555134,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920751657,2.691076,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920752044,2.73255134,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920752426,2.76415046,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920752623,2.74237532,86266.0,86265.0,93.62370156]
["bitfinex","BTCUSD",1740920752965,2.73537532,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920753165,2.74237532,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920754770,2.64388722,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920755627,2.63688722,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920755984,2.64388722,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920756188,2.63688722,86266.0,86265.0,93.60870155]
["bitfinex","BTCUSD",1740920756389,2.63688722,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920756589,2.64388722,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920757015,2.62221551,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920757528,2.59061639,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920757732,2.55614105,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920758067,2.33365632,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920758245,2.0161955,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920759045,2.1900755,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920759190,2.15560016,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920760299,1.59343101,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920760516,1.36408801,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920760911,1.32548805,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920761257,1.44564786,86266.0,86265.0,93.59370154]
["bitfinex","BTCUSD",1740920761442,1.51524786,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920761612,1.39508805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920763384,1.38808805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920763610,1.39508805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920763957,1.38808805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920765315,0.85667405,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920765534,1.10931805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920765755,1.15231805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920765999,1.15931805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920766211,1.15231805,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920766447,1.20298686,86266.0,86265.0,93.58470152]
["bitfinex","BTCUSD",1740920766660,1.20998686,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920766874,1.15998686,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920767538,1.10931805,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920767789,1.01978905,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920768460,1.01278905,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920768679,1.01978905,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920768886,1.00023105,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920769996,0.92499105,86266.0,86265.0,93.56970151]
["bitfinex","BTCUSD",1740920770206,0.6668932,86266.0,86265.0,93.64880151]
["bitfinex","BTCUSD",1740920770453,0.7421332,86266.0,86265.0,93.64880151]
["bitfinex","BTCUSD",1740920771115,1.01146205,86266.0,86265.0,93.64387709]
["bitfinex","BTCUSD",1740920771593,1.01146205,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920771842,1.06146205,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920772319,1.01146205,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920772535,0.70156885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920772766,0.82544885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920772991,0.81844885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920773457,0.82544885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920775132,0.92544885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920775291,0.62544885,86266.0,86265.0,93.55377708]
["bitfinex","BTCUSD",1740920776545,0.62544885,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920776916,0.62566105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920777750,0.92566105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920778000,1.01490718,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920778228,1.00790718,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920778438,1.01490718,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920778891,1.33510718,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920779818,1.37003718,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920781086,1.28079105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920781285,1.23079105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920781808,1.24899225,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920782233,1.29899225,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920783028,1.23079105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920783199,1.18079105,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920783379,1.07572805,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920783587,1.32112786,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920785403,1.12572805,86266.0,86265.0,93.53877707]
["bitfinex","BTCUSD",1740920785548,1.15096805,86266.0,86265.0,93.61807707]
["bitfinex","BTCUSD",1740920785751,1.12939105,86266.0,86265.0,93.61807707]
["bitfinex","BTCUSD",1740920786195,1.17939105,86266.0,86265.0,93.61807707]
["bitfinex","BTCUSD",1740920786409,1.10167705,86266.0,86265.0,93.61807707]
["bitfinex","BTCUSD",1740920786616,1.10167705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920787051,1.26167705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920787791,1.38427705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920787991,1.26167705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920788218,1.30467705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920788399,1.31167705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920789937,1.43183686,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920790735,1.32987754,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920790955,1.31167705,86266.0,86265.0,93.60307706]
["bitfinex","BTCUSD",1740920791532,1.31167705,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920791775,1.28790505,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920792639,1.23790505,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920792841,1.28790505,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920793762,1.25610551,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920793929,1.30610551,86266.0,86265.0,93.58807705]
["bitfinex","BTCUSD",1740920794602,1.30610551,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920795157,1.16927351,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920795374,4.58802751,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920795564,4.38280551,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920795806,4.37580551,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920796020,4.37950932,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920796210,4.38650932,86266.0,86265.0,93.50877705]
["bitfinex","BTCUSD",1740920796373,4.38650932,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920797214,4.35643532,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920798077,4.27974732,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920798309,4.19344932,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920798867,4.08744932,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920799382,4.00757186,86266.0,86265.0,93.49377704]
["bitfinex","BTCUSD",1740920799831,4.00757186,86266.0,86265.0,92.53490104]
["bitfinex","BTCUSD",1740920801614,4.00757186,86266.0,86265.0,92.51990103]
["bitfinex","BTCUSD",1740920802518,4.00757186,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920803812,4.01877435,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920804152,4.00057186,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920804308,4.00757186,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920805080,4.01457186,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920806151,4.93331186,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920806334,4.84314586,86266.0,86265.0,91.57350503]
["bitfinex","BTCUSD",1740920806535,4.84314586,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920806883,4.86134832,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920807092,4.80890832,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920807472,4.18848832,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920807667,4.10477532,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920808057,4.08657286,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920808253,3.86026405,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920811643,3.78312405,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920811844,3.83312405,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920812429,3.78312405,86266.0,86265.0,91.55850502]
["bitfinex","BTCUSD",1740920812632,3.83312405,86266.0,86265.0,91.54350501]
["bitfinex","BTCUSD",1740920814177,3.81912405,86266.0,86265.0,91.54350501]
["bitfinex","BTCUSD",1740920814315,1.58391305,86266.0,86265.0,91.54350501]
["bitfinex","BTCUSD",1740920814525,1.2835732,86266.0,86265.0,91.54350501]
["bitfinex","BTCUSD",1740920814844,1.2345822,86266.0,86265.0,91.62430501]
["bitfinex","BTCUSD",1740920815048,1.2915822,86266.0,86265.0,91.62430501]
["bitfinex","BTCUSD",1740920815184,1.30612305,86266.0,86265.0,91.62430501]
["bitfinex","BTCUSD",1740920816058,1.27345205,86266.0,86265.0,91.67290501]
["bitfinex","BTCUSD",1740920816246,1.33651905,86266.0,86265.0,91.67290501]
["bitfinex","BTCUSD",1740920816489,1.33651905,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920817796,1.30472066,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920818096,1.35472066,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920818296,1.34072066,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920818499,1.40024369,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920818826,1.38204208,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920819030,1.20359608,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920819165,1.48442008,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920819795,1.49142008,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920819973,1.48442008,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920821126,1.49142008,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920821331,1.44142008,86266.0,86265.0,91.657905]
["bitfinex","BTCUSD",1740920821631,1.44142008,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920821632,1.26585305,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920821800,1.10107305,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920822001,0.97583305,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920822206,1.05107305,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920822554,0.6612922,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920822726,0.7365322,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920823110,1.0365322,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920823739,1.0295322,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920824058,1.0365322,86266.0,86265.0,91.64290499]
["bitfinex","BTCUSD",1740920826424,0.7163322,86266.0,86265.0,91.62790498]
["bitfinex","BTCUSD",1740920828342,0.7093322,86266.0,86265.0,91.62790498]
["bitfinex","BTCUSD",1740920828758,0.7163322,86266.0,86265.0,91.62790498]
["bitfinex","BTCUSD",1740920831036,0.5563322,86266.0,86265.0,91.62790498]
["bitfinex","BTCUSD",1740920831421,0.5563322,86266.0,86265.0,91.61290497]
["bitfinex","BTCUSD",1740920833992,0.5493322,86266.0,86265.0,91.61290497]
["bitfinex","BTCUSD",1740920834344,0.5563322,86266.0,86265.0,91.61390497]
["bitfinex","BTCUSD",1740920836529,0.5563322,86266.0,86265.0,91.59890496]
["bitfinex","BTCUSD",1740920840025,0.4810922,86266.0,86265.0,91.59890496]
["bitfinex","BTCUSD",1740920841439,0.4810922,86266.0,86265.0,91.58390495]
["bitfinex","BTCUSD",1740920842852,0.3072122,86266.0,86265.0,91.58390495]
["bitfinex","BTCUSD",1740920843268,0.1310922,86266.0,86265.0,91.58390495]
["bitfinex","BTCUSD",1740920843926,0.1310922,86266.0,86265.0,91.58290495]
["bitfinex","BTCUSD",1740920844283,0.1380922,86266.0,86265.0,91.58390495]
["bitfinex","BTCUSD",1740920844484,0.1310922,86266.0,86265.0,91.58290495]
["bitfinex","BTCUSD",1740920844887,0.1370922,86266.0,86265.0,91.58390495]
["bitfinex","BTCUSD",1740920845089,0.1310922,86266.0,86265.0,91.58290495]
["bitfinex","BTCUSD",1740920845942,0.1313044,86266.0,86265.0,91.58290495]
["bitfinex","BTCUSD",1740920846495,0.1383044,86266.0,86265.0,91.56890494]
["bitfinex","BTCUSD",1740920851471,0.1383044,86266.0,86265.0,91.55390493]
["bitfinex","BTCUSD",1740920852851,0.231837,86268.0,86265.0,91.55390493]
["bitfinex","BTCUSD",1740920853050,0.17388,86266.0,86265.0,91.55390493]
["bitfinex","BTCUSD",1740920853447,0.17388,86266.0,86265.0,91.55290493]
["bitfinex","BTCUSD",1740920853691,0.18088,86266.0,86265.0,91.55290493]
["bitfinex","BTCUSD",1740920854116,0.17388,86266.0,86265.0,91.55290493]
["bitfinex","BTCUSD",1740920854479,0.18088,86266.0,86265.0,91.50430493]
["bitfinex","BTCUSD",1740920854681,0.18088,86266.0,86265.0,91.42350493]
["bitfinex","BTCUSD",1740920856382,0.48088,86266.0,86265.0,91.40850492]
["bitfinex","BTCUSD",1740920858255,0.47388,86266.0,86265.0,91.40850492]
["bitfinex","BTCUSD",1740920858457,0.47888,86266.0,86265.0,91.40950492]
["bitfinex","BTCUSD",1740920861968,0.47888,86266.0,86265.0,91.39450491]
["bitfinex","BTCUSD",1740920866002,0.47388,86266.0,86265.0,91.39350491]
["bitfinex","BTCUSD",1740920866212,0.47388,86266.0,86265.0,91.47340491]
["bitfinex","BTCUSD",1740920866458,0.48088,86266.0,86265.0,91.47440491]
["bitfinex","BTCUSD",1740920866672,0.48088,86266.0,86265.0,91.4584049]
["bitfinex","BTCUSD",1740920866893,0.48788,86266.0,86265.0,91.4594049]
["bitfinex","BTCUSD",1740920867333,0.47388,86266.0,86265.0,91.4584049]
["bitfinex","BTCUSD",1740920867697,0.47988,86266.0,86265.0,91.4594049]
["bitfinex","BTCUSD",1740920868678,0.47988,86266.0,86265.0,91.5048049]
["bitfinex","BTCUSD",1740920869172,0.4800922,86266.0,86265.0,91.5048049]
["bitfinex","BTCUSD",1740920872653,0.4800922,86266.0,86265.0,91.48980489]
["bitfinex","BTCUSD",1740920875462,0.4740922,86266.0,86265.0,91.48880489]
["bitfinex","BTCUSD",1740920875780,0.4740922,86266.0,86265.0,91.48980489]
["bitfinex","BTCUSD",1740920875981,0.4800922,86266.0,86265.0,91.48980489]
["bitfinex","BTCUSD",1740920876184,0.4800922,86266.0,86265.0,91.48880489]
["bitfinex","BTCUSD",1740920876387,0.4840922,86266.0,86265.0,91.48880489]
["bitfinex","BTCUSD",1740920876598,0.4840922,86266.0,86265.0,91.47380488]
["bitfinex","BTCUSD",1740920878038,0.4919832,86266.0,86265.0,91.47380488]
["bitfinex","BTCUSD",1740920881437,0.4919832,86266.0,86265.0,91.45880487]
["bitfinex","BTCUSD",1740920882974,0.4919832,86266.0,86265.0,91.33350487]
["bitfinex","BTCUSD",1740920883191,0.4819832,86266.0,86265.0,91.33350487]
["bitfinex","BTCUSD",1740920883568,0.4879832,86266.0,86265.0,91.33450487]
["bitfinex","BTCUSD",1740920883777,0.4819832,86266.0,86265.0,91.33350487]
["bitfinex","BTCUSD",1740920884172,0.4889832,86266.0,86265.0,91.33450487]
["bitfinex","BTCUSD",1740920885462,0.4819832,86266.0,86265.0,91.33350487]
["bitfinex","BTCUSD",1740920885850,0.4889832,86266.0,86265.0,91.33350487]
["bitfinex","BTCUSD",1740920886492,0.4889832,86266.0,86265.0,91.31850486]
["bitfinex","BTCUSD",1740920891502,0.4889832,86266.0,86265.0,91.30350485]
["bitfinex","BTCUSD",1740920893470,0.1889832,86266.0,86265.0,91.30350485]
["bitfinex","BTCUSD",1740920895946,0.4889832,86266.0,86265.0,91.30350485]
["bitfinex","BTCUSD",1740920896425,0.4889832,86266.0,86265.0,91.28850484]
["bitfinex","BTCUSD",1740920899066,0.4819832,86266.0,86265.0,91.28850484]
["bitfinex","BTCUSD",1740920899569,0.4889832,86266.0,86265.0,91.28850484]
["bitfinex","BTCUSD",1740920900540,0.50718248,86266.0,86265.0,91.28850484]
["bitfinex","BTCUSD",1740920900742,0.4889832,86266.0,86265.0,91.28850484]
["bitfinex","BTCUSD",1740920901080,0.4889832,86266.0,86265.0,91.36410484]
["bitfinex","BTCUSD",1740920901597,0.4889832,86266.0,86265.0,91.34910483]
["bitfinex","BTCUSD",1740920903321,0.4819832,86266.0,86265.0,91.34910483]
["bitfinex","BTCUSD",1740920903504,0.50018228,86266.0,86265.0,91.34910483]
["bitfinex","BTCUSD",1740920903686,0.50518228,86266.0,86265.0,91.34910483]
["bitfinex","BTCUSD",1740920904612,0.4869832,86266.0,86265.0,91.34910483]
["bitfinex","BTCUSD",1740920906410,0.4869832,86266.0,86265.0,91.33410482]
["bitfinex","BTCUSD",1740920907042,0.4819832,86266.0,86265.0,91.33410482]
["bitfinex","BTCUSD",1740920907384,0.4889832,86266.0,86265.0,91.33410482]
["bitfinex","BTCUSD",1740920908854,0.4889832,86266.0,86265.0,91.25850482]
["bitfinex","BTCUSD",1740920911447,0.4889832,86266.0,86265.0,91.24350481]
["bitfinex","BTCUSD",1740920912103,0.50718252,86266.0,86265.0,91.24350481]
["bitfinex","BTCUSD",1740920914240,0.02519932,86266.0,86265.0,91.24350481]
["bitfinex","BTCUSD",1740920914739,0.19907932,86266.0,86265.0,91.24350481]
["bitfinex","BTCUSD",1740920916493,0.49929152,86266.0,86265.0,91.2285048]
["bitfinex","BTCUSD",1740920920848,0.49929152,86266.0,86265.0,91.3534048]
["bitfinex","BTCUSD",1740920921164,0.4810922,86266.0,86265.0,91.3534048]
["bitfinex","BTCUSD",1740920921370,0.4810922,86266.0,86265.0,91.33840479]
["bitfinex","BTCUSD",1740920923379,0.4740922,86266.0,86265.0,91.33840479]
["bitfinex","BTCUSD",1740920923815,0.4770922,86266.0,86265.0,91.33840479]
["bitfinex","BTCUSD",1740920925763,0.49529066,86266.0,86265.0,91.33840479]
["bitfinex","BTCUSD",1740920926183,0.4770922,86266.0,86265.0,91.33840479]
["bitfinex","BTCUSD",1740920926462,0.4770922,86266.0,86265.0,91.32340478]
["bitfinex","BTCUSD",1740920928734,0.49529083,86266.0,86265.0,91.32340478]
["bitfinex","BTCUSD",1740920929917,0.4770922,86266.0,86265.0,91.32340478]
["bitfinex","BTCUSD",1740920932822,0.4770922,86266.0,86265.0,91.30840477]
["bitfinex","BTCUSD",1740920934502,0.49529087,86266.0,86265.0,91.30840477]
["bitfinex","BTCUSD",1740920934910,0.4770922,86266.0,86265.0,91.30840477]
["bitfinex","BTCUSD",1740920936471,0.4770922,86266.0,86265.0,91.29340476]
["bitfinex","BTCUSD",1740920937647,0.49529074,86266.0,86265.0,91.29340476]
["bitfinex","BTCUSD",1740920938754,0.4770922,86266.0,86265.0,91.29340476]
["bitfinex","BTCUSD",1740920939754,0.003,86266.0,86265.0,91.29340476]
["bitfinex","BTCUSD",1740920940131,0.17688,86266.0,86265.0,91.29340476]
["bitfinex","BTCUSD",1740920940883,0.17688,86266.0,86265.0,91.16850476]
["bitfinex","BTCUSD",1740920941500,0.17688,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920941682,0.17388,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920942177,0.48088,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920943250,0.63388,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920943469,0.65207885,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920943695,0.65707885,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920943891,0.65207885,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920944266,0.65607885,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920946291,0.63788,86266.0,86265.0,91.15350475]
["bitfinex","BTCUSD",1740920946451,0.63388,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920946800,0.63988,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920948459,0.65442085,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920949571,0.64842085,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920950073,0.65542085,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920950610,0.67362027,86266.0,86265.0,91.13850474]
["bitfinex","BTCUSD",1740920951431,0.67362027,86266.0,86265.0,91.12350473]
["bitfinex","BTCUSD",1740920952254,0.67383247,86266.0,86265.0,91.12350473]
["bitfinex","BTCUSD",1740920953163,0.67378329,86266.0,86265.0,91.12350473]
["bitfinex","BTCUSD",1740920953387,0.65224244,86266.0,86265.0,91.20510473]
["bitfinex","BTCUSD",1740920953742,0.65824244,86266.0,86265.0,91.20510473]
["bitfinex","BTCUSD",1740920954526,0.65224244,86266.0,86265.0,91.20510473]
["bitfinex","BTCUSD",1740920954722,0.65824244,86266.0,86265.0,91.20510473]
["bitfinex","BTCUSD",1740920955275,0.65824244,86266.0,86265.0,91.12350473]
["bitfinex","BTCUSD",1740920956103,0.65224244,86266.0,86265.0,91.12350473]
["bitfinex","BTCUSD",1740920956634,0.65824244,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920956767,0.65224244,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920956969,0.65924244,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920957873,0.65224244,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920958587,0.66678329,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920959390,0.67378329,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920959596,0.66678329,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920960014,0.67378329,86266.0,86265.0,91.10850472]
["bitfinex","BTCUSD",1740920961469,0.67378329,86266.0,86265.0,91.09350471]
["bitfinex","BTCUSD",1740920964143,0.68078329,86266.0,86265.0,91.09450471]
["bitfinex","BTCUSD",1740920964665,0.67378329,86266.0,86265.0,91.09350471]
["bitfinex","BTCUSD",1740920965049,0.68078329,86266.0,86265.0,91.09450471]
["bitfinex","BTCUSD",1740920966449,0.68078329,86266.0,86265.0,91.0795047]
["bitfinex","BTCUSD",1740920971605,0.68078329,86266.0,86265.0,91.06450469]
["bitfinex","BTCUSD",1740920972606,0.66258387,86266.0,86265.0,91.06450469]
["bitfinex","BTCUSD",1740920973059,0.99933187,86266.0,86265.0,91.06450469]
["bitfinex","BTCUSD",1740920973382,1.03533187,86266.0,86265.0,91.06350469]
["bitfinex","BTCUSD",1740920973636,1.04233187,86266.0,86265.0,91.06350469]
["bitfinex","BTCUSD",1740920974626,1.06413663,86266.0,86265.0,90.99073648]
["bitfinex","BTCUSD",1740920975029,1.07113663,86266.0,86265.0,90.99073648]
["bitfinex","BTCUSD",1740920975695,1.08933737,86266.0,86265.0,90.99073648]
["bitfinex","BTCUSD",1740920975898,1.06753261,86266.0,86265.0,90.99073648]
["bitfinex","BTCUSD",1740920976653,1.06753261,86266.0,86265.0,90.97573647]
["bitfinex","BTCUSD",1740920976852,1.04933187,86266.0,86265.0,90.97573647]
["bitfinex","BTCUSD",1740920979553,0.81610787,86266.0,86265.0,90.97573647]
["bitfinex","BTCUSD",1740920979972,0.61998938,86266.0,86265.0,90.97573647]
["bitfinex","BTCUSD",1740920980174,0.76937138,86266.0,86265.0,90.97573647]
["bitfinex","BTCUSD",1740920981511,0.78757198,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920981711,0.56124898,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920981894,0.93273398,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920982299,0.88850698,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920982980,0.88150698,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920983902,0.87450698,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920984244,0.88850698,86266.0,86265.0,90.96073646]
["bitfinex","BTCUSD",1740920986555,0.88850698,86266.0,86265.0,90.94573645]
["bitfinex","BTCUSD",1740920987978,0.88854698,86266.0,86265.0,90.94573645]
["bitfinex","BTCUSD",1740920992632,0.88854698,86266.0,86265.0,90.93073644]
["bitfinex","BTCUSD",1740920996485,0.88854698,86266.0,86265.0,90.91573643]
["bitfinex","BTCUSD",1740920997272,0.88154698,86266.0,86265.0,90.91573643]
["bitfinex","BTCUSD",1740920997489,0.87454698,86266.0,86265.0,90.91573643]
["bitfinex","BTCUSD",1740920997787,0.88854698,86266.0,86265.0,90.91573643]
["bitfinex","BTCUSD",1740920998782,1.05870679,86266.0,86265.0,90.91573643]
["bitfinex","BTCUSD",1740921000357,1.10870679,86266.0,86265.0,89.97727143]
["bitfinex","BTCUSD",1740921000746,0.75624819,86266.0,86265.0,89.97727143]
["bitfinex","BTCUSD",1740921000973,4.78071519,86266.0,86265.0,89.97727143]
["bitfinex","BTCUSD",1740921001222,4.53344219,86266.0,86265.0,89.97727143]
["bitfinex","BTCUSD",1740921001610,4.53344219,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921001773,4.54044219,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921001979,4.53344219,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921002419,4.54044219,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921002721,4.57493057,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921003261,4.56793057,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921003475,4.57493057,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921003672,4.89513057,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921003926,4.91333364,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921004291,4.87884526,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921005059,4.86064219,86266.0,86265.0,89.96227142]
["bitfinex","BTCUSD",1740921006445,4.86064219,86266.0,86265.0,89.94727141]
["bitfinex","BTCUSD",1740921006648,4.86064219,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921006996,4.89557319,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921007190,4.45535219,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921007865,4.33519238,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921009266,4.41039238,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921009460,4.42859549,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921009795,4.41039238,86266.0,86265.0,89.00490041]
["bitfinex","BTCUSD",1740921011453,1.07341938,86266.0,86265.0,88.9899004]
["bitfinex","BTCUSD",1740921011673,1.19357919,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921011896,4.56556419,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921012102,4.55856419,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921012280,4.42274419,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921012487,4.44794761,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921012844,4.43394761,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921013344,4.44794761,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921013503,4.47543599,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921013709,4.44094761,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921013915,4.44794761,86266.0,86265.0,88.0810534]
["bitfinex","BTCUSD",1740921016543,4.44794761,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921016926,4.15911961,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921019284,4.19360799,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921019671,4.2272032,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921020256,3.84720799,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921020458,3.81271961,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921020659,3.6925598,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921021093,3.1911428,86266.0,86265.0,88.0710534]
["bitfinex","BTCUSD",1740921021601,3.1911428,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921022958,3.1771428,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921023156,3.1841428,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921023943,3.1911428,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921024133,3.31130261,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921024266,1.37946261,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921024466,4.5992388,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921025087,4.3735828,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921025404,4.3665828,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921025791,4.3735828,86266.0,86265.0,88.05605339]
["bitfinex","BTCUSD",1740921026559,4.3553948,86266.0,86265.0,88.04105338]
["bitfinex","BTCUSD",1740921029144,4.47555461,86266.0,86265.0,88.04105338]
["bitfinex","BTCUSD",1740921031499,4.47555461,86266.0,86265.0,88.03005337]
["bitfinex","BTCUSD",1740921033830,4.47555461,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921034397,4.51004299,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921034732,4.54388048,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921035402,4.66648048,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921035599,4.5093921,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921036203,4.47555461,86266.0,86265.0,87.11780837]
["bitfinex","BTCUSD",1740921036403,4.47555461,86266.0,86265.0,87.10280836]
["bitfinex","BTCUSD",1740921041442,4.47555461,86266.0,86265.0,87.08780835]
["bitfinex","BTCUSD",1740921043013,1.37946261,86266.0,86265.0,86.18414535]
["bitfinex","BTCUSD",1740921043422,5.97135061,86266.0,86265.0,86.18414535]
["bitfinex","BTCUSD",1740921043750,5.87616661,86266.0,86265.0,86.18414535]
["bitfinex","BTCUSD",1740921044945,5.91065499,86266.0,86265.0,85.26672035]
["bitfinex","BTCUSD",1740921045172,6.06709248,86266.0,86265.0,85.06448468]
["bitfinex","BTCUSD",1740921045304,6.06709248,86266.0,86265.0,85.03083917]
["bitfinex","BTCUSD",1740921045510,6.06709248,86266.0,86265.0,84.13310883]
["bitfinex","BTCUSD",1740921045710,6.04888906,86266.0,86265.0,84.10817877]
["bitfinex","BTCUSD",1740921045910,6.04188906,86266.0,86265.0,84.10817877]
["bitfinex","BTCUSD",1740921046111,6.04188906,86266.0,86265.0,84.05498326]
["bitfinex","BTCUSD",1740921046536,6.04188906,86266.0,86265.0,83.04136426]
["bitfinex","BTCUSD",1740921047143,6.04188906,86266.0,86265.0,83.02140227]
["bitfinex","BTCUSD",1740921047362,6.04188906,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921048086,4.26046606,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921048287,4.23966006,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921048525,4.24666006,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921048704,4.15276806,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921048898,3.86712819,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921049329,3.90161657,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921049736,3.93545406,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921052271,3.88545406,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921052477,3.93545406,86266.0,86265.0,82.15950027]
["bitfinex","BTCUSD",1740921052775,3.90365999,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921053091,3.95365999,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921053974,1.57039099,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921054161,5.39379299,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921054612,5.34581099,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921054758,5.33881099,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921055160,5.34581099,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921055805,5.35281099,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921055979,5.31832261,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921056312,5.31132261,86266.0,86265.0,82.14450026]
["bitfinex","BTCUSD",1740921056541,5.31132261,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921057250,5.31832261,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921059261,4.92790728,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921059558,5.06912943,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921059908,4.43145943,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921060102,4.41645143,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921061258,4.17777838,86266.0,86265.0,82.12950025]
["bitfinex","BTCUSD",1740921061578,4.62967462,86266.0,86265.0,82.11450024]
["bitfinex","BTCUSD",1740921061781,4.22787732,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921062017,4.35307732,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921062350,4.33487139,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921062750,4.39289294,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921062952,3.54134494,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921063491,3.56288579,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921064656,3.48768579,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921064862,3.45486424,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921065925,3.47451029,86266.0,86265.0,82.19730024]
["bitfinex","BTCUSD",1740921066471,3.52451029,86266.0,86265.0,82.18230023]
["bitfinex","BTCUSD",1740921067984,3.47451029,86266.0,86265.0,82.18230023]
["bitfinex","BTCUSD",1740921068769,3.47451029,86266.0,86265.0,82.22880023]
["bitfinex","BTCUSD",1740921068899,3.52451029,86266.0,86265.0,82.22880023]
["bitfinex","BTCUSD",1740921070376,3.52472249,86266.0,86265.0,82.22880023]
["bitfinex","BTCUSD",1740921071484,3.52472249,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921071655,3.52468249,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921072301,1.18253212,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921072463,5.08986212,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921074933,4.81913812,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921075131,4.57093512,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921075868,3.10452212,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921076068,1.49088212,86266.0,86265.0,82.21380022]
["bitfinex","BTCUSD",1740921076438,1.47267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921076620,1.52267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921076822,1.50867849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921077026,1.51567849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921077227,1.46567849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921077450,1.51567849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921078010,1.50867849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921078310,1.52267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921078691,1.51567849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921079018,1.52267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921079349,1.47267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921079559,1.52267849,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921079907,1.4830852,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921080109,1.4900852,86266.0,86265.0,82.19880021]
["bitfinex","BTCUSD",1740921081614,1.4900852,86266.0,86265.0,82.18480021]
["bitfinex","BTCUSD",1740921083227,0.8866952,86266.0,86265.0,82.18480021]
["bitfinex","BTCUSD",1740921083397,2.7278272,86266.0,86265.0,82.18480021]
["bitfinex","BTCUSD",1740921083602,2.5914712,86266.0,86265.0,82.18480021]
["bitfinex","BTCUSD",1740921084455,2.4993852,86266.0,86265.0,82.18480021]
["bitfinex","BTCUSD",1740921086444,2.4993852,86266.0,86265.0,82.1698002]
["bitfinex","BTCUSD",1740921087815,2.3784832,86266.0,86265.0,82.1698002]
["bitfinex","BTCUSD",1740921088324,2.3305972,86266.0,86265.0,82.1698002]
["bitfinex","BTCUSD",1740921089029,2.1629172,86266.0,86265.0,82.1698002]
["bitfinex","BTCUSD",1740921091490,2.1629172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921091687,2.1129172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921091914,2.1629172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921092611,2.1129172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921092935,2.1629172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921093521,2.1129172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921093698,2.1629172,86266.0,86265.0,82.15480019]
["bitfinex","BTCUSD",1740921094535,2.1629172,86266.0,86265.0,81.15480009]
["bitfinex","BTCUSD",1740921096568,2.1629172,86266.0,86265.0,81.13980008]
["bitfinex","BTCUSD",1740921100815,0.7190152,86266.0,86265.0,81.13980008]
["bitfinex","BTCUSD",1740921101142,2.46872894,86266.0,86265.0,81.13980008]
["bitfinex","BTCUSD",1740921101477,2.46872894,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921102041,2.41872894,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921102251,1.91830394,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921103023,1.85684694,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921103194,1.82782794,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921105612,1.66742677,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921105834,1.77434817,86266.0,86265.0,81.12480007]
["bitfinex","BTCUSD",1740921106441,1.77434817,86266.0,86265.0,81.10980006]
["bitfinex","BTCUSD",1740921107255,1.51053449,86266.0,86265.0,81.10980006]
["bitfinex","BTCUSD",1740921108381,1.32331049,86266.0,86265.0,81.10980006]
["bitfinex","BTCUSD",1740921109346,1.62331049,86266.0,86265.0,81.10980006]
["bitfinex","BTCUSD",1740921112574,1.62331049,86266.0,86265.0,81.09480005]
["bitfinex","BTCUSD",1740921115592,0.66992449,86266.0,86265.0,81.09480005]
["bitfinex","BTCUSD",1740921115794,1.75324449,86266.0,86265.0,81.09480005]
["bitfinex","BTCUSD",1740921116421,1.75324449,86266.0,86265.0,81.07980004]
["bitfinex","BTCUSD",1740921121557,1.75324449,86266.0,86265.0,81.06480003]
["bitfinex","BTCUSD",1740921122614,1.36474849,86266.0,86265.0,81.06480003]
["bitfinex","BTCUSD",1740921122990,1.35259249,86266.0,86265.0,81.06480003]
["bitfinex","BTCUSD",1740921123190,1.33419949,86266.0,86265.0,81.06480003]
["bitfinex","BTCUSD",1740921126095,0.66992449,86266.0,86265.0,81.06480003]
["bitfinex","BTCUSD",1740921126519,1.90880749,86266.0,86265.0,81.04980002]
["bitfinex","BTCUSD",1740921126717,1.84099049,86266.0,86265.0,81.04980002]
["bitfinex","BTCUSD",1740921131640,1.84099049,86266.0,86265.0,81.03480001]
["bitfinex","BTCUSD",1740921134756,1.81145849,86266.0,86265.0,81.03480001]
["bitfinex","BTCUSD",1740921134960,1.79862949,86266.0,86265.0,81.03480001]
["bitfinex","BTCUSD",1740921135850,1.79219949,86266.0,86265.0,81.03480001]
["bitfinex","BTCUSD",1740921136461,1.79219949,86266.0,86265.0,81.0198]
["bitfinex","BTCUSD",1740921136783,1.79219949,86266.0,86265.0,80.8905]
["bitfinex","BTCUSD",1740921137772,0.66349449,86266.0,86265.0,80.8905]
["bitfinex","BTCUSD",1740921137971,4.21139249,86266.0,86265.0,80.8905]
["bitfinex","BTCUSD",1740921138603,4.17449449,86266.0,86265.0,80.8905]
["bitfinex","BTCUSD",1740921140885,4.08750649,86266.0,86265.0,80.8905]
["bitfinex","BTCUSD",1740921141484,4.08750649,86266.0,86265.0,80.87549999]
["bitfinex","BTCUSD",1740921141672,3.85512649,86266.0,86265.0,80.87549999]
["bitfinex","BTCUSD",1740921143757,3.22237749,86266.0,86265.0,80.87549999]
["bitfinex","BTCUSD",1740921143922,1.74592349,86266.0,86265.0,80.95169999]
["bitfinex","BTCUSD",1740921144615,1.74592349,86266.0,86265.0,80.99709999]
["bitfinex","BTCUSD",1740921144818,1.02895149,86266.0,86265.0,80.99709999]
["bitfinex","BTCUSD",1740921145022,0.90307049,86266.0,86265.0,80.99709999]
["bitfinex","BTCUSD",1740921145561,0.88486775,86266.0,86265.0,80.99709999]
["bitfinex","BTCUSD",1740921146425,0.88486775,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921148652,0.64525175,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921148856,2.00291875,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921149025,1.80497875,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921149462,0.93056375,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921149636,0.91016375,86266.0,86265.0,80.98209998]
["bitfinex","BTCUSD",1740921151523,0.91016375,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921152066,0.92836609,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921152379,0.82199409,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921152527,0.80160409,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921152878,0.5555909,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921153055,0.6307109,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921154433,0.79733375,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921155794,0.79033375,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921156176,0.79733375,86266.0,86265.0,80.96709997]
["bitfinex","BTCUSD",1740921156376,0.79733375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921156597,0.79033375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921156799,0.78333375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921156998,0.79033375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921157637,0.79733375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921157848,0.79033375,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921159364,0.63825175,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921159563,0.64525175,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921159861,3.63710697,86266.0,86265.0,80.95209996]
["bitfinex","BTCUSD",1740921160063,3.63710697,86266.0,86265.0,80.83049996]
["bitfinex","BTCUSD",1740921161174,3.61890475,86266.0,86265.0,80.83049996]
["bitfinex","BTCUSD",1740921161466,3.61890475,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921164330,3.63710727,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921164527,3.36307399,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921164746,3.53695399,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921164947,3.5726284,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921165640,3.55442588,86266.0,86265.0,80.81549995]
["bitfinex","BTCUSD",1740921166445,3.55463808,86266.0,86265.0,80.80049994]
["bitfinex","BTCUSD",1740921168064,3.60463808,86266.0,86265.0,80.80049994]
["bitfinex","BTCUSD",1740921168283,3.63993151,86266.0,86265.0,80.80049994]
["bitfinex","BTCUSD",1740921168604,3.67545299,86266.0,86265.0,79.86914267]
["bitfinex","BTCUSD",1740921168785,3.86765299,86266.0,86265.0,79.83859457]
["bitfinex","BTCUSD",1740921169104,3.86765299,86266.0,86265.0,78.96136102]
["bitfinex","BTCUSD",1740921169293,4.3010128,86266.0,86265.0,78.90146985]
["bitfinex","BTCUSD",1740921169525,4.3533128,86266.0,86265.0,78.8831642]
["bitfinex","BTCUSD",1740921169732,4.3533128,86266.0,86265.0,77.96410029]
["bitfinex","BTCUSD",1740921169936,4.3533128,86266.0,86265.0,77.95809282]
["bitfinex","BTCUSD",1740921170137,4.3533128,86266.0,86265.0,77.24414793]
["bitfinex","BTCUSD",1740921170138,1.3726598,86266.0,86265.0,77.24414793]
["bitfinex","BTCUSD",1740921170413,1.3993638,86266.0,86265.0,75.49805108]
["bitfinex","BTCUSD",1740921170574,1.4063638,86266.0,86265.0,74.59205108]
["bitfinex","BTCUSD",1740921170773,1.3493638,86266.0,86265.0,74.29005108]
["bitfinex","BTCUSD",1740921171025,4.6230508,86266.0,86265.0,73.08205108]
["bitfinex","BTCUSD",1740921171265,4.6730508,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921171471,4.48907608,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921171603,4.15333123,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921171806,4.17153716,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921172027,4.19307801,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921172223,4.18607801,86266.0,86265.0,71.765571]
["bitfinex","BTCUSD",1740921172634,4.18607801,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921172950,4.17907801,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921173114,4.16087208,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921173315,4.16787208,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921174360,4.17487208,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921174713,4.16787208,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921175162,4.33103189,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921175364,4.33803189,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921175996,4.34503189,86266.0,86265.0,71.753571]
["bitfinex","BTCUSD",1740921176270,4.39963483,86266.0,86265.0,71.027387]
["bitfinex","BTCUSD",1740921176503,4.39263483,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921177054,4.43626952,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921177688,4.42926952,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921177912,4.42226952,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921178114,4.42926952,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921178326,4.42226952,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921178550,4.30210971,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921178754,1.03542271,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921178955,5.56613871,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921179196,5.34363471,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921179492,5.29406071,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921179791,5.28706071,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921179990,5.36358583,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921180296,5.37758583,86266.0,86265.0,71.01238699]
["bitfinex","BTCUSD",1740921180591,5.41422052,86266.0,86265.0,70.22489499]
["bitfinex","BTCUSD",1740921181316,5.3890148,86266.0,86265.0,70.22489499]
["bitfinex","BTCUSD",1740921181518,5.3960148,86266.0,86265.0,69.35127698]
["bitfinex","BTCUSD",1740921181755,5.3890148,86266.0,86265.0,69.35127698]
["bitfinex","BTCUSD",1740921181946,0.94519238,86266.0,86265.0,69.35127698]
["bitfinex","BTCUSD",1740921182899,0.95219238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921183290,0.94519238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921183491,0.95219238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921183731,0.95919238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921184040,0.95219238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921184199,1.25219238,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921184402,1.27039855,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921184741,1.27739855,86266.0,86265.0,68.64686998]
["bitfinex","BTCUSD",1740921185738,1.25919238,86266.0,86265.0,67.91321798]
["bitfinex","BTCUSD",1740921186546,1.25919238,86266.0,86265.0,67.89821797]
["bitfinex","BTCUSD",1740921186760,1.24519238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921186904,1.25219238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921187102,1.25919238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921187355,1.25219238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921187531,1.24519238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921187730,1.25919238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921188166,1.25219238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921188343,1.25919238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921188720,1.27739857,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921189058,1.25919238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921189554,1.25219238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921189758,1.25919238,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921190706,4.36399747,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921191020,4.38769447,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921191220,4.33769447,86266.0,86265.0,67.20087197]
["bitfinex","BTCUSD",1740921191443,4.21753466,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921192161,3.96913566,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921192459,3.51460556,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921192672,3.56460556,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921192834,3.48948556,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921193021,3.67780537,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921193671,3.65959947,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921194304,3.60959947,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921194458,3.69623416,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921194661,3.73963138,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921194904,3.56947157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921195046,3.56247157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921195250,3.60547157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921195479,3.56947157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921195691,3.56247157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921196007,3.60547157,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921196163,3.7056723,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921196372,3.7126723,86266.0,86265.0,67.18587196]
["bitfinex","BTCUSD",1740921196719,3.7126723,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921197033,3.68087806,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921197160,3.68787806,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921197357,3.73787806,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921197568,3.65148084,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921198339,3.51464542,86266.0,86265.0,67.17087195]
["bitfinex","BTCUSD",1740921198852,3.51464542,86266.0,86265.0,67.25417195]
["bitfinex","BTCUSD",1740921199591,3.56464542,86266.0,86265.0,67.25417195]
["bitfinex","BTCUSD",1740921200246,3.51464542,86266.0,86265.0,67.25417195]
["bitfinex","BTCUSD",1740921200890,3.56464542,86266.0,86265.0,67.25417195]
["bitfinex","BTCUSD",1740921201497,3.56464542,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921202016,3.54643966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921202215,3.49643966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921202941,3.54643966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921203144,3.48943966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921203474,3.49643966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921203679,3.48943966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921203870,3.49643966,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921205225,3.51464491,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921205408,0.96464591,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921205757,4.04017391,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921206001,3.67102191,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921206204,3.79118172,86266.0,86265.0,67.23917194]
["bitfinex","BTCUSD",1740921206607,3.79118172,86266.0,86265.0,67.22417193]
["bitfinex","BTCUSD",1740921208012,3.84118172,86266.0,86265.0,67.22417193]
["bitfinex","BTCUSD",1740921210833,4.00886172,86266.0,86265.0,67.22417193]
["bitfinex","BTCUSD",1740921211385,4.00886172,86266.0,86265.0,67.20917192]
["bitfinex","BTCUSD",1740921215993,1.30248572,86266.0,86265.0,67.20917192]
["bitfinex","BTCUSD",1740921216202,4.68541272,86266.0,86265.0,67.20917192]
["bitfinex","BTCUSD",1740921216594,4.56525291,86266.0,86265.0,67.19417191]
["bitfinex","BTCUSD",1740921217340,4.50637191,86266.0,86265.0,67.19417191]
["bitfinex","BTCUSD",1740921218041,4.53425391,86266.0,86265.0,67.19417191]
["bitfinex","BTCUSD",1740921219141,4.48425391,86266.0,86265.0,67.19417191]
["bitfinex","BTCUSD",1740921219323,4.48425391,86266.0,86265.0,67.24337191]
["bitfinex","BTCUSD",1740921219520,4.53425391,86266.0,86265.0,67.24337191]
["bitfinex","BTCUSD",1740921219722,4.48425391,86266.0,86265.0,67.24337191]
["bitfinex","BTCUSD",1740921221431,4.33580291,86266.0,86265.0,67.24337191]
["bitfinex","BTCUSD",1740921221589,4.33580291,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921221792,4.01560291,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921221997,3.44535891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921223153,3.49535891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921223955,3.48835891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921224156,3.48135891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921224359,3.48835891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921224583,3.43835891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921224780,3.43135891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921225071,3.43835891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921226009,3.44535891,86266.0,86265.0,67.2283719]
["bitfinex","BTCUSD",1740921226645,3.44535891,86266.0,86265.0,67.21337189]
["bitfinex","BTCUSD",1740921227316,3.48835891,86266.0,86265.0,67.21337189]
["bitfinex","BTCUSD",1740921227707,3.49535891,86266.0,86265.0,67.21337189]
["bitfinex","BTCUSD",1740921227907,3.44535891,86266.0,86265.0,67.21337189]
["bitfinex","BTCUSD",1740921232551,3.49535891,86266.0,86265.0,67.21337189]
["bitfinex","BTCUSD",1740921232741,5.11650091,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921232918,5.16650091,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921233125,5.07050691,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921233967,4.91515291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921234168,4.90815291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921234372,4.90115291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921234625,4.90815291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921234771,4.91515291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921234972,4.90815291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921235813,4.85815291,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921236015,4.97831272,86266.0,86265.0,67.19837188]
["bitfinex","BTCUSD",1740921236437,4.97831272,86266.0,86265.0,67.18337187]
["bitfinex","BTCUSD",1740921236889,4.86515291,86266.0,86265.0,67.18337187]
["bitfinex","BTCUSD",1740921237756,4.86515291,86266.0,86265.0,67.11058451]
["bitfinex","BTCUSD",1740921241447,4.86515291,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921242307,4.65152153,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921242504,4.82540153,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921242771,4.86033453,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921243109,0.80730753,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921243308,4.98018253,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921243502,4.67285553,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921243714,4.67281553,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921243929,3.75522653,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921244191,3.68010653,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921244365,3.75522653,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921245134,3.75156213,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921245339,2.32034384,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921245570,2.24936684,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921245775,2.54936684,86266.0,86265.0,67.0955845]
["bitfinex","BTCUSD",1740921246677,2.00036684,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921246888,1.09502984,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921247086,0.37182684,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921247290,0.37203904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921247471,0.35803904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921247681,0.83191904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921247881,0.83891904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921248091,0.83191904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921248599,0.83891904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921248803,0.84591904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921249422,0.83891904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921249587,0.84591904,86266.0,86265.0,67.08058449]
["bitfinex","BTCUSD",1740921250035,0.84591904,86266.0,86265.0,67.13058449]
["bitfinex","BTCUSD",1740921250443,0.77079904,86266.0,86265.0,67.13058449]
["bitfinex","BTCUSD",1740921250682,0.77844404,86266.0,86265.0,67.13058449]
["bitfinex","BTCUSD",1740921251422,0.77844404,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921253705,0.59950004,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921254068,0.87487404,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921254612,0.62587404,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921254807,0.42562004,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921254955,0.3328711,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921255477,0.3258711,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921255836,0.8019791,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921256402,0.7879791,86266.0,86265.0,67.11558448]
["bitfinex","BTCUSD",1740921256590,0.7949791,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921256986,0.8019791,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921257791,0.7949791,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921257985,0.8009791,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921259634,0.8011913,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921260804,0.7868913,86266.0,86265.0,67.10058447]
["bitfinex","BTCUSD",1740921261549,0.7868913,86266.0,86265.0,67.08558446]
["bitfinex","BTCUSD",1740921264209,0.6130113,86266.0,86265.0,67.08558446]
["bitfinex","BTCUSD",1740921264625,0.7868913,86266.0,86265.0,67.08558446]
["bitfinex","BTCUSD",1740921266476,0.7868913,86266.0,86265.0,67.07058445]
["bitfinex","BTCUSD",1740921268134,0.80509046,86266.0,86265.0,67.07058445]
["bitfinex","BTCUSD",1740921268331,0.51842835,86266.0,86265.0,67.07058445]
["bitfinex","BTCUSD",1740921269362,0.50022919,86266.0,86265.0,67.07058445]
["bitfinex","BTCUSD",1740921271525,0.50022919,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921271676,0.04542119,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921271874,0.21930119,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921272082,0.55128819,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921272314,0.48833819,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921272716,0.31445819,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921273538,0.48833819,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921274847,0.31445819,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921275004,0.24739419,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921275951,0.22551719,86266.0,86265.0,67.05558444]
["bitfinex","BTCUSD",1740921276448,0.22551719,86266.0,86265.0,67.04058443]
["bitfinex","BTCUSD",1740921276599,0.16397219,86266.0,86265.0,67.04058443]
["bitfinex","BTCUSD",1740921277522,0.04542119,86266.0,86265.0,67.04058443]
["bitfinex","BTCUSD",1740921281468,0.04542119,86266.0,86265.0,67.02558442]
["bitfinex","BTCUSD",1740921284172,0.21930119,86266.0,86265.0,67.02558442]
["bitfinex","BTCUSD",1740921286402,0.21930119,86266.0,86265.0,67.01058441]
["bitfinex","BTCUSD",1740921287611,0.98173228,86266.0,86265.0,67.01058441]
["bitfinex","BTCUSD",1740921291219,1.28173228,86266.0,86265.0,66.82808441]
["bitfinex","BTCUSD",1740921291566,1.28173228,86266.0,86265.0,66.8130844]
["bitfinex","BTCUSD",1740921291976,1.26873228,86266.0,86265.0,66.8130844]
["bitfinex","BTCUSD",1740921292213,1.27573228,86266.0,86265.0,66.8130844]
["bitfinex","BTCUSD",1740921292384,1.28273228,86266.0,86265.0,66.8130844]
["bitfinex","BTCUSD",1740921292738,1.26873228,86266.0,86265.0,66.8124944]
["bitfinex","BTCUSD",1740921293238,1.27573228,86266.0,86265.0,66.8124944]
["bitfinex","BTCUSD",1740921293456,1.28273228,86266.0,86265.0,66.8124944]
["bitfinex","BTCUSD",1740921296436,1.28273228,86266.0,86265.0,66.79749439]
["bitfinex","BTCUSD",1740921297021,1.26453319,86266.0,86265.0,66.79749439]
["bitfinex","BTCUSD",1740921300265,1.28273482,86266.0,86265.0,66.79749439]
["bitfinex","BTCUSD",1740921300471,1.35893482,86266.0,86265.0,66.79749439]
["bitfinex","BTCUSD",1740921301288,1.27573482,86266.0,86265.0,66.79749439]
["bitfinex","BTCUSD",1740921301493,1.28273482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921302091,1.27573482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921302408,1.28273482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921302604,1.27573482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921303010,1.28273482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921303310,1.27573482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921303672,1.28273482,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921303874,0.53850282,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921304277,4.55959082,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921305300,4.54138919,86266.0,86265.0,66.78249438]
["bitfinex","BTCUSD",1740921306470,4.54138919,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921307825,4.55593004,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921308474,4.28673404,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921308595,4.30493718,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921309048,3.44499318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921309249,3.43799318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921309457,3.43099318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921309660,3.43799318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921309865,3.44499318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921310173,3.43799318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921310874,3.43099318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921311102,3.43799318,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921311253,3.56515299,86266.0,86265.0,66.76749437]
["bitfinex","BTCUSD",1740921311453,3.63655299,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921311633,3.67295021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921312157,3.66595021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921312355,3.67295021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921312524,3.72135021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921312859,3.72835021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921313234,3.71435021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921313478,3.72135021,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921313884,3.6011904,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921314690,3.58998726,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921314893,3.67662195,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921315836,3.66962195,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921316033,3.66262195,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921316241,3.78978176,86266.0,86265.0,66.75249436]
["bitfinex","BTCUSD",1740921316419,3.79678176,86266.0,86265.0,66.67241742]
["bitfinex","BTCUSD",1740921316739,4.11698176,86266.0,86265.0,66.63713171]
["bitfinex","BTCUSD",1740921317338,4.10998176,86266.0,86265.0,66.63713171]
["bitfinex","BTCUSD",1740921317518,4.11698176,86266.0,86265.0,66.63713171]
["bitfinex","BTCUSD",1740921317836,4.10998176,86266.0,86265.0,66.63713171]
["bitfinex","BTCUSD",1740921318042,4.15693492,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921318273,4.14993492,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921318575,4.14293492,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921318873,1.25798692,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921319272,4.79766192,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921319635,1.24323871,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921319853,5.08398371,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921320035,5.05622271,86266.0,86265.0,66.56433449]
["bitfinex","BTCUSD",1740921320234,5.02566071,86266.0,86265.0,65.88149449]
["bitfinex","BTCUSD",1740921320462,5.04141571,86266.0,86265.0,65.84916798]
["bitfinex","BTCUSD",1740921320843,5.03441571,86266.0,86265.0,65.14441798]
["bitfinex","BTCUSD",1740921321053,1.26380571,86266.0,86265.0,65.14441798]
["bitfinex","BTCUSD",1740921321259,1.27080571,86266.0,86265.0,65.14441798]
["bitfinex","BTCUSD",1740921321461,1.27080571,86266.0,86265.0,64.40363997]
["bitfinex","BTCUSD",1740921321816,1.25680571,86266.0,86265.0,64.40363997]
["bitfinex","BTCUSD",1740921322031,1.26380571,86266.0,86265.0,64.40363997]
["bitfinex","BTCUSD",1740921323106,1.27080571,86266.0,86265.0,63.72440897]
["bitfinex","BTCUSD",1740921323650,1.27080571,86266.0,86265.0,62.91179454]
["bitfinex","BTCUSD",1740921323846,1.27080571,86266.0,86265.0,62.85597938]
["bitfinex","BTCUSD",1740921324098,1.27080571,86266.0,86265.0,61.71899815]
["bitfinex","BTCUSD",1740921324337,1.27080571,86266.0,86265.0,61.7127115]
["bitfinex","BTCUSD",1740921324759,1.26380571,86266.0,86265.0,61.0602865]
["bitfinex","BTCUSD",1740921324933,1.26380571,86266.0,86265.0,61.0199298]
["bitfinex","BTCUSD",1740921324934,1.27855069,86266.0,86265.0,61.0199298]
["bitfinex","BTCUSD",1740921325163,1.28555069,86266.0,86265.0,61.0199298]
["bitfinex","BTCUSD",1740921325364,1.28555069,86266.0,86265.0,60.34197428]
["bitfinex","BTCUSD",1740921325497,1.27855069,86266.0,86265.0,60.34197428]
["bitfinex","BTCUSD",1740921325890,1.27855069,86266.0,86265.0,59.6135469]
["bitfinex","BTCUSD",1740921325891,1.38994574,86266.0,86265.0,59.6135469]
["bitfinex","BTCUSD",1740921326009,1.07235402,86266.0,86265.0,53.5378372]
["bitfinex","BTCUSD",1740921326213,1.13306247,86266.0,86265.0,50.57814191]
["bitfinex","BTCUSD",1740921326411,1.13306247,86266.0,86265.0,47.85475391]
["bitfinex","BTCUSD",1740921326677,1.12606247,86266.0,86265.0,47.76260217]
["bitfinex","BTCUSD",1740921326879,1.12606247,86266.0,86265.0,46.86203917]
["bitfinex","BTCUSD",1740921327047,1.12606247,86266.0,86265.0,45.74001317]
["bitfinex","BTCUSD",1740921327452,1.13306247,86266.0,86265.0,44.75508117]
["bitfinex","BTCUSD",1740921327659,0.97977878,86266.0,86265.0,44.23921652]
["bitfinex","BTCUSD",1740921327821,0.97977878,86266.0,86265.0,43.7622309]
["bitfinex","BTCUSD",1740921327822,0.97277878,86266.0,86265.0,43.7622309]
["bitfinex","BTCUSD",1740921328030,1.01285577,86266.0,86265.0,40.84606978]
["bitfinex","BTCUSD",1740921328268,1.01285577,86266.0,86265.0,38.61243924]
["bitfinex","BTCUSD",1740921328510,1.00585577,86266.0,86265.0,37.74524961]
["bitfinex","BTCUSD",1740921328722,1.06330325,86266.0,86265.0,36.34621062]
["bitfinex","BTCUSD",1740921328861,1.06330325,86266.0,86265.0,35.09469102]
["bitfinex","BTCUSD",1740921328862,1.07030325,86266.0,86265.0,35.09469102]
["bitfinex","BTCUSD",1740921329066,1.03106633,86266.0,86265.0,33.63589995]
["bitfinex","BTCUSD",1740921329293,1.00585577,86266.0,86265.0,31.83014139]
["bitfinex","BTCUSD",1740921329512,1.06330325,86266.0,86265.0,30.70874513]
["bitfinex","BTCUSD",1740921329728,1.01285577,86266.0,86265.0,29.09657657]
["bitfinex","BTCUSD",1740921329889,1.06330325,86266.0,86265.0,28.7113323]
["bitfinex","BTCUSD",1740921330353,1.02095577,86266.0,86265.0,24.98880918]
["bitfinex","BTCUSD",1740921330623,1.10695577,86266.0,86265.0,21.81260973]
["bitfinex","BTCUSD",1740921330841,1.16440325,86266.0,86265.0,21.46334203]
["bitfinex","BTCUSD",1740921331060,1.10695577,86266.0,86265.0,17.83081498]
["bitfinex","BTCUSD",1740921331251,1.09995577,86266.0,86265.0,7.9738506]
["bitfinex","BTCUSD",1740921331408,0.88715577,86266.0,86265.0,7.58739187]
["bitfinex","BTCUSD",1740921331612,0.90965083,86266.0,86265.0,6.16861183]
["bitfinex","BTCUSD",1740921331795,0.95908702,86266.0,86265.0,2.55208464]
["bitfinex","BTCUSD",1740921331996,0.97958344,86266.0,86265.0,2.4749491]
["bitfinex","BTCUSD",1740921332217,0.174026,86194.0,86193.0,0.03182643]
["bitfinex","BTCUSD",1740921332422,0.05,86188.0,86133.0,0.05]
["bitfinex","BTCUSD",1740921332623,0.04215253,86187.0,86133.0,0.05]
["bitfinex","BTCUSD",1740921332843,0.05,86186.0,86133.0,0.05]
["bitfinex","BTCUSD",1740921333062,0.04215253,86185.0,86134.0,0.05162475]
["bitfinex","BTCUSD",1740921333280,0.3,86184.0,86134.0,0.05162475]
["bitfinex","BTCUSD",1740921333477,0.04089331,86183.0,86134.0,0.05162475]
["bitfinex","BTCUSD",1740921333681,0.04089331,86183.0,86135.0,0.01454085]
["bitfinex","BTCUSD",1740921333878,0.04089331,86183.0,86136.0,0.00824123]
["bitfinex","BTCUSD",1740921334290,0.034968,86182.0,86137.0,0.01454085]
["bitfinex","BTCUSD",1740921334449,0.07309615,86182.0,86139.0,0.01454085]
["bitfinex","BTCUSD",1740921334646,0.03812815,86181.0,86140.0,0.00162466]
["bitfinex","BTCUSD",1740921334845,0.05987313,86181.0,86141.0,0.01454085]
["bitfinex","BTCUSD",1740921335058,0.0393892,86180.0,86142.0,0.00162459]
["bitfinex","BTCUSD",1740921335258,0.0393892,86180.0,86145.0,0.01454085]
["bitfinex","BTCUSD",1740921335463,0.00179781,86179.0,86148.0,0.0826]
["bitfinex","BTCUSD",1740921335780,0.04118701,86179.0,86157.0,0.0826]
["bitfinex","BTCUSD",1740921335979,0.06293199,86179.0,86158.0,0.1322]
["bitfinex","BTCUSD",1740921336177,0.06293199,86179.0,86152.0,0.0826]
["bitfinex","BTCUSD",1740921336178,0.04076295,86178.0,86152.0,0.0826]
["bitfinex","BTCUSD",1740921336429,0.04076295,86178.0,86162.0,0.0826]
["bitfinex","BTCUSD",1740921336543,0.04076295,86178.0,86163.0,0.09248463]
["bitfinex","BTCUSD",1740921337369,0.02174498,86177.0,86163.0,0.09248463]
["bitfinex","BTCUSD",1740921337607,0.06092057,86177.0,86163.0,0.09248463]
["bitfinex","BTCUSD",1740921337750,0.03947271,86176.0,86163.0,0.09248463]
["bitfinex","BTCUSD",1740921338346,0.03947271,86176.0,86163.0,0.08422463]
["bitfinex","BTCUSD",1740921338461,0.03947271,86176.0,86163.0,0.0826]
["bitfinex","BTCUSD",1740921338661,0.03947271,86176.0,86165.0,0.0826]
["bitfinex","BTCUSD",1740921338858,0.0395719,86175.0,86167.0,0.0826]
["bitfinex","BTCUSD",1740921339063,0.0395719,86174.0,86169.0,0.0826]
["bitfinex","BTCUSD",1740921339292,0.0395719,86173.0,86170.0,0.0016245]
["bitfinex","BTCUSD",1740921339489,0.0384077,86172.0,86171.0,0.1285]
["bitfinex","BTCUSD",1740921339687,0.034968,86182.0,86172.0,0.0809]
["bitfinex","BTCUSD",1740921339925,0.034968,86182.0,86173.0,0.08252447]
["bitfinex","BTCUSD",1740921339926,0.039858,86181.0,86173.0,0.08252447]
["bitfinex","BTCUSD",1740921340227,0.007,86176.0,86173.0,0.08252447]
["bitfinex","BTCUSD",1740921340449,0.039858,86175.0,86173.0,0.0809]
["bitfinex","BTCUSD",1740921340573,0.039858,86174.0,86173.0,0.0809]
["bitfinex","BTCUSD",1740921340771,0.039858,86174.0,86173.0,0.1215]
["bitfinex","BTCUSD",1740921341010,0.039858,86174.0,86173.0,0.13604085]
["bitfinex","BTCUSD",1740921341621,0.039858,86174.0,86173.0,0.12104084]
["bitfinex","BTCUSD",1740921342027,0.01821966,86180.0,86175.0,0.0476]
["bitfinex","BTCUSD",1740921342359,0.007,86176.0,86175.0,0.17235709]
["bitfinex","BTCUSD",1740921342486,0.007,86176.0,86175.0,0.15781624]
["bitfinex","BTCUSD",1740921342686,0.03959104,86179.0,86175.0,0.15781624]
["bitfinex","BTCUSD",1740921342892,0.04058433,86179.0,86175.0,0.15781624]
["bitfinex","BTCUSD",1740921343089,0.00258101,86178.0,86175.0,0.15081624]
["bitfinex","BTCUSD",1740921343293,0.04316534,86178.0,86175.0,0.15081624]
["bitfinex","BTCUSD",1740921344029,0.04316534,86178.0,86175.0,0.16689786]
["bitfinex","BTCUSD",1740921344221,0.04181052,86177.0,86176.0,0.00162441]
["bitfinex","BTCUSD",1740921344754,0.04181052,86185.0,86176.0,0.0809]
["bitfinex","BTCUSD",1740921344965,0.289519,86184.0,86176.0,0.0809]
["bitfinex","BTCUSD",1740921345158,0.006,86178.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921345357,0.013,86178.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921345518,0.007,86178.0,86177.0,0.07563162]
["bitfinex","BTCUSD",1740921345718,0.007,86178.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921346039,0.03362773,86185.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921346207,0.3,86183.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921346410,0.03362773,86182.0,86177.0,0.0476]
["bitfinex","BTCUSD",1740921346608,0.03362773,86182.0,86177.0,0.03259999]
["bitfinex","BTCUSD",1740921347037,0.03362773,86182.0,86177.0,0.02759999]
["bitfinex","BTCUSD",1740921347516,0.3,86180.0,86177.0,0.02859999]
["bitfinex","BTCUSD",1740921347719,0.3,86178.0,86177.0,0.02859999]
["bitfinex","BTCUSD",1740921347917,0.33242938,86178.0,86177.0,0.02859999]
["bitfinex","BTCUSD",1740921348162,0.33242938,86178.0,86177.0,0.02759999]
["bitfinex","BTCUSD",1740921348541,0.33242938,86178.0,86177.0,0.02859999]
["bitfinex","BTCUSD",1740921348728,0.33242938,86178.0,86177.0,0.02959999]
["bitfinex","BTCUSD",1740921348930,0.33242938,86178.0,86177.0,0.11049999]
["bitfinex","BTCUSD",1740921348931,0.03242938,86178.0,86177.0,0.11049999]
["bitfinex","BTCUSD",1740921349129,0.03425423,86178.0,86177.0,0.10949999]
["bitfinex","BTCUSD",1740921349464,0.03925423,86178.0,86177.0,0.11049999]
["bitfinex","BTCUSD",1740921349824,0.03934644,86178.0,86177.0,0.10949999]
["bitfinex","BTCUSD",1740921350024,0.03434644,86178.0,86177.0,0.10949999]
["bitfinex","BTCUSD",1740921350228,0.03934644,86178.0,86177.0,0.10949999]
["bitfinex","BTCUSD",1740921350449,0.005,86178.0,86177.0,0.11049999]
["bitfinex","BTCUSD",1740921350831,0.03755546,86178.0,86177.0,0.10949999]
["bitfinex","BTCUSD",1740921352041,0.03755546,86178.0,86177.0,0.16837405]
["bitfinex","BTCUSD",1740921352242,0.03755546,86178.0,86177.0,0.1829149]
["bitfinex","BTCUSD",1740921352442,0.03755546,86178.0,86177.0,0.12443553]
["bitfinex","BTCUSD",1740921352644,0.03755546,86178.0,86177.0,0.10943552]
["bitfinex","BTCUSD",1740921353951,0.03755546,86178.0,86177.0,0.43623552]
["bitfinex","BTCUSD",1740921354291,0.034952,86204.0,86182.0,0.01454085]
["bitfinex","BTCUSD",1740921354436,0.03464343,86203.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1740921354632,0.03464343,86202.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1740921354833,0.034949,86215.0,86191.0,0.0791]
["bitfinex","BTCUSD",1740921354834,0.03261098,86201.0,86191.0,0.0791]
["bitfinex","BTCUSD",1740921355121,0.03261098,86200.0,86193.0,0.0791]
["bitfinex","BTCUSD",1740921355257,0.03261098,86199.0,86195.0,0.0791]
["bitfinex","BTCUSD",1740921355461,0.03261098,86198.0,86197.0,0.0791]
["bitfinex","BTCUSD",1740921355677,0.034949,86215.0,86198.0,0.0491]
["bitfinex","BTCUSD",1740921355877,0.034949,86215.0,86199.0,0.08072379]
["bitfinex","BTCUSD",1740921356197,0.3,86213.0,86200.0,0.09208238]
["bitfinex","BTCUSD",1740921356398,0.007,86202.0,86200.0,0.4059]
["bitfinex","BTCUSD",1740921356707,0.61542285,86201.0,86200.0,0.39089999]
["bitfinex","BTCUSD",1740921356880,0.50452285,86201.0,86200.0,0.39089999]
["bitfinex","BTCUSD",1740921357694,0.477201,86201.0,86200.0,0.39089999]
["bitfinex","BTCUSD",1740921358087,0.477201,86201.0,86200.0,0.39189999]
["bitfinex","BTCUSD",1740921358614,0.477201,86201.0,86200.0,0.3278]
["bitfinex","BTCUSD",1740921358962,0.49541476,86201.0,86200.0,0.3278]
["bitfinex","BTCUSD",1740921359165,0.49541476,86201.0,86200.0,0.3288]
["bitfinex","BTCUSD",1740921359658,0.66946576,86201.0,86200.0,0.3288]
["bitfinex","BTCUSD",1740921359844,0.49545476,86201.0,86200.0,0.3288]
["bitfinex","BTCUSD",1740921360052,0.66946576,86201.0,86200.0,0.3288]
["bitfinex","BTCUSD",1740921360201,0.651252,86201.0,86200.0,0.3288]
["bitfinex","BTCUSD",1740921361040,0.651252,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1740921361548,0.3,86184.0,86179.0,0.06269999]
["bitfinex","BTCUSD",1740921361754,0.3,86182.0,86179.0,0.06269999]
["bitfinex","BTCUSD",1740921362109,0.3,86180.0,86179.0,0.06269999]
["bitfinex","BTCUSD",1740921362309,2.220339,86180.0,86179.0,0.06269999]
["bitfinex","BTCUSD",1740921362765,0.174056,86179.0,86170.0,0.3268]
["bitfinex","BTCUSD",1740921363053,0.3,86178.0,86170.0,0.3268]
["bitfinex","BTCUSD",1740921363264,2.960263,86178.0,86161.0,0.0484]
["bitfinex","BTCUSD",1740921363468,2.175521,86178.0,86161.0,0.0484]
["bitfinex","BTCUSD",1740921364508,2.175521,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921364509,2.175561,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921364707,2.181561,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921364942,1.984382,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921365145,1.831669,86178.0,86164.0,0.00162454]
["bitfinex","BTCUSD",1740921365477,1.838669,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921365828,1.845669,86178.0,86163.0,0.0757]
["bitfinex","BTCUSD",1740921366185,1.845669,86178.0,86164.0,0.00162454]
["bitfinex","BTCUSD",1740921366387,1.845669,86178.0,86177.0,0.00060709]
["bitfinex","BTCUSD",1740921366594,1.845669,86178.0,86175.0,0.13686936]
["bitfinex","BTCUSD",1740921366814,0.3,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921367014,1.977067,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921367218,1.034262,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921367427,1.013862,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921367787,1.048827,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921368191,0.334965,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921368590,0.980164,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921369421,0.733973,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921369539,0.699008,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921369738,0.733971,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921369967,0.699008,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921370396,0.734011,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921370601,0.908073,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921370806,0.734011,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921371139,0.908073,86176.0,86175.0,0.13698758]
["bitfinex","BTCUSD",1740921371505,0.908073,86176.0,86175.0,0.12198757]
["bitfinex","BTCUSD",1740921372407,0.734011,86176.0,86175.0,0.13418633]
["bitfinex","BTCUSD",1740921372812,0.908073,86176.0,86175.0,0.13418633]
["bitfinex","BTCUSD",1740921373015,0.734011,86176.0,86175.0,0.12198757]
["bitfinex","BTCUSD",1740921373641,0.908073,86176.0,86175.0,0.12198757]
["bitfinex","BTCUSD",1740921373852,0.734011,86176.0,86175.0,0.12198757]
["bitfinex","BTCUSD",1740921374979,0.650583,86176.0,86175.0,0.20138757]
["bitfinex","BTCUSD",1740921375186,0.650583,86176.0,86175.0,0.22152633]
["bitfinex","BTCUSD",1740921375379,0.55623,86176.0,86175.0,0.22152633]
["bitfinex","BTCUSD",1740921375606,0.55623,86176.0,86175.0,0.20138757]
["bitfinex","BTCUSD",1740921375607,0.521267,86176.0,86175.0,0.20138757]
["bitfinex","BTCUSD",1740921376586,0.521267,86176.0,86175.0,0.18638756]
["bitfinex","BTCUSD",1740921378907,0.521267,86176.0,86175.0,0.18659996]
["bitfinex","BTCUSD",1740921379239,4e-05,86176.0,86175.0,0.18659996]
["bitfinex","BTCUSD",1740921379437,0.30004,86176.0,86175.0,0.18659996]
["bitfinex","BTCUSD",1740921379659,1.390002,86176.0,86175.0,0.18659996]
["bitfinex","BTCUSD",1740921379866,1.208365,86176.0,86175.0,0.20525996]
["bitfinex","BTCUSD",1740921380066,1.591872,86177.0,86175.0,0.20525996]
["bitfinex","BTCUSD",1740921380230,1.651379,86176.0,86175.0,0.20525996]
["bitfinex","BTCUSD",1740921380677,1.651379,86176.0,86175.0,0.18659996]
["bitfinex","BTCUSD",1740921381467,1.651379,86176.0,86175.0,0.17159995]
["bitfinex","BTCUSD",1740921381651,1.651379,86176.0,86175.0,0.09219995]
["bitfinex","BTCUSD",1740921382590,1.951379,86176.0,86175.0,0.09219995]
["bitfinex","BTCUSD",1740921383338,1.98731443,86176.0,86175.0,0.09219995]
["bitfinex","BTCUSD",1740921385601,1.951379,86176.0,86175.0,0.10141995]
["bitfinex","BTCUSD",1740921385775,1.951379,86176.0,86175.0,0.09219995]
["bitfinex","BTCUSD",1740921386526,1.951379,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921387402,1.98953646,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921388244,1.951379,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921389387,2.06483646,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921389887,1.78229981,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921390123,0.58751946,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921390653,0.58796551,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921390943,3.90218551,86176.0,86175.0,0.07719994]
["bitfinex","BTCUSD",1740921391510,3.85052651,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921391910,3.66878951,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921392112,3.44868405,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921393386,3.09343205,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921395586,3.11202305,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921395790,3.13061405,86176.0,86175.0,0.06219993]
["bitfinex","BTCUSD",1740921396510,3.13061405,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921397744,3.01943105,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921397881,2.98224905,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921398081,3.0039747,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921398287,3.02040651,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921399339,2.98224905,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921399537,3.02040651,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921400805,2.98224905,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921401009,0.47450805,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921401206,4.64703305,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921401456,4.55933705,86176.0,86175.0,0.04719992]
["bitfinex","BTCUSD",1740921401618,4.55933705,86176.0,86175.0,0.03219991]
["bitfinex","BTCUSD",1740921402343,4.43751105,86176.0,86175.0,0.03219991]
["bitfinex","BTCUSD",1740921402758,4.43751105,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921403341,4.38429051,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921405259,4.30527351,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921405470,4.29458351,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921405797,4.14601751,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921406175,3.51743951,86176.0,86175.0,0.00033062]
["bitfinex","BTCUSD",1740921406685,0.474082,86166.0,86165.0,0.06703061]
["bitfinex","BTCUSD",1740921406844,5.1229353,86166.0,86165.0,0.06711297]
["bitfinex","BTCUSD",1740921407047,4.4253533,86166.0,86165.0,0.06711297]
["bitfinex","BTCUSD",1740921407270,4.3615503,86166.0,86165.0,0.06711297]
["bitfinex","BTCUSD",1740921407451,4.3965193,86166.0,86165.0,0.06711297]
["bitfinex","BTCUSD",1740921412649,4.2224373,86166.0,86165.0,0.05211296]
["bitfinex","BTCUSD",1740921412784,4.2224373,86166.0,86165.0,0.10392426]
["bitfinex","BTCUSD",1740921412785,1.677757,86166.0,86165.0,0.10392426]
["bitfinex","BTCUSD",1740921412983,1.524554,86166.0,86165.0,0.10392426]
["bitfinex","BTCUSD",1740921413415,1.524554,86166.0,86165.0,0.09742516]
["bitfinex","BTCUSD",1740921413739,0.54231857,86166.0,86165.0,0.00029456]
["bitfinex","BTCUSD",1740921413882,5.48873446,86166.0,86165.0,0.00029456]
["bitfinex","BTCUSD",1740921414410,5.450577,86166.0,86165.0,0.00029456]
["bitfinex","BTCUSD",1740921416117,5.311167,86166.0,86165.0,0.00029456]
["bitfinex","BTCUSD",1740921416339,5.291427,86166.0,86165.0,0.00029456]
["bitfinex","BTCUSD",1740921416522,0.3,86165.0,86160.0,0.06809455]
["bitfinex","BTCUSD",1740921416701,4.376515,86165.0,86161.0,0.00680946]
["bitfinex","BTCUSD",1740921416900,0.3,86164.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921417127,0.174088,86163.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921417445,0.474092,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921417645,2.181365,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921417851,2.355457,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921418487,2.355457,86161.0,86160.0,0.07954419]
["bitfinex","BTCUSD",1740921418692,2.181365,86161.0,86160.0,0.07954419]
["bitfinex","BTCUSD",1740921418894,2.355457,86161.0,86160.0,0.07954419]
["bitfinex","BTCUSD",1740921419117,2.355457,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921419527,2.181365,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921419783,2.355457,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921420168,2.181365,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921420727,2.355457,86161.0,86160.0,0.0682129]
["bitfinex","BTCUSD",1740921421541,2.355457,86161.0,86160.0,0.05321289]
["bitfinex","BTCUSD",1740921424035,2.181365,86161.0,86160.0,0.05321289]
["bitfinex","BTCUSD",1740921424242,2.355457,86161.0,86160.0,0.05321289]
["bitfinex","BTCUSD",1740921425197,2.355457,86161.0,86160.0,0.00011835]
["bitfinex","BTCUSD",1740921426618,0.3,86158.0,86155.0,0.06811834]
["bitfinex","BTCUSD",1740921426854,0.3,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921427041,1.96585,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921427695,1.820431,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921427862,1.789522,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921428097,1.963624,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921428226,1.789522,86156.0,86155.0,0.06821928]
["bitfinex","BTCUSD",1740921428431,1.963624,86156.0,86155.0,0.00010094]
["bitfinex","BTCUSD",1740921428674,1.789522,86156.0,86155.0,0.00010094]
["bitfinex","BTCUSD",1740921428848,1.963624,86156.0,86155.0,0.00010094]
["bitfinex","BTCUSD",1740921429016,1.789522,86156.0,86155.0,0.00010094]
["bitfinex","BTCUSD",1740921430281,1.963624,86156.0,86155.0,0.00010094]
["bitfinex","BTCUSD",1740921431450,1.789522,86156.0,86151.0,0.06810093]
["bitfinex","BTCUSD",1740921431639,0.3,86154.0,86151.0,0.09243618]
["bitfinex","BTCUSD",1740921431974,0.3,86152.0,86151.0,0.09243618]
["bitfinex","BTCUSD",1740921432152,1.699477,86152.0,86151.0,0.09243618]
["bitfinex","BTCUSD",1740921432354,1.713502,86152.0,86151.0,0.09243618]
["bitfinex","BTCUSD",1740921432780,1.713502,86152.0,86151.0,0.06810093]
["bitfinex","BTCUSD",1740921433144,1.713502,86152.0,86146.0,0.3739]
["bitfinex","BTCUSD",1740921433349,0.00044563,86161.0,86146.0,0.3739]
["bitfinex","BTCUSD",1740921433350,0.3,86150.0,86146.0,0.3739]
["bitfinex","BTCUSD",1740921433562,0.3,86148.0,86146.0,0.3739]
["bitfinex","BTCUSD",1740921433909,1.616748,86147.0,86146.0,0.3739]
["bitfinex","BTCUSD",1740921434359,1.616748,86147.0,86146.0,0.41129]
["bitfinex","BTCUSD",1740921434578,1.616748,86147.0,86146.0,0.49279]
["bitfinex","BTCUSD",1740921434777,1.616748,86147.0,86146.0,0.4554]
["bitfinex","BTCUSD",1740921435053,1.207036,86147.0,86146.0,0.4554]
["bitfinex","BTCUSD",1740921435290,1.106776,86147.0,86146.0,0.4554]
["bitfinex","BTCUSD",1740921435493,1.072145,86147.0,86146.0,0.4554]
["bitfinex","BTCUSD",1740921435707,1.009868,86147.0,86146.0,0.4554]
["bitfinex","BTCUSD",1740921436491,1.009868,86147.0,86146.0,0.44039999]
["bitfinex","BTCUSD",1740921437432,0.47412,86147.0,86146.0,0.44039999]
["bitfinex","BTCUSD",1740921437634,0.47412,86147.0,86146.0,0.0471]
["bitfinex","BTCUSD",1740921437635,1.544832,86147.0,86146.0,0.0471]
["bitfinex","BTCUSD",1740921437987,1.544832,86147.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921437988,0.474123,86146.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921438133,0.3,86144.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921438333,0.3,86142.0,86140.0,0.060744]
["bitfinex","BTCUSD",1740921438558,0.3,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921438757,2.204029,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921438961,2.204072,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921439527,0.92355,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921439655,0.759557,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921439852,0.759557,86140.0,86139.0,0.228584]
["bitfinex","BTCUSD",1740921440884,0.657869,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921441096,0.570968,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921441256,0.554588,86140.0,86139.0,0.16784]
["bitfinex","BTCUSD",1740921441461,0.554588,86140.0,86139.0,0.15283999]
["bitfinex","BTCUSD",1740921441676,0.523981,86140.0,86139.0,0.15283999]
["bitfinex","BTCUSD",1740921441930,0.523981,86140.0,86139.0,0.2122465]
["bitfinex","BTCUSD",1740921444138,0.3,86140.0,86139.0,0.29257159]
["bitfinex","BTCUSD",1740921444386,0.00044563,86147.0,86139.0,0.2909465]
["bitfinex","BTCUSD",1740921444584,0.3,86145.0,86139.0,0.2909465]
["bitfinex","BTCUSD",1740921444772,0.3,86143.0,86139.0,0.23153999]
["bitfinex","BTCUSD",1740921445537,0.3,86143.0,86140.0,0.09486586]
["bitfinex","BTCUSD",1740921445742,0.3,86143.0,86142.0,0.0787]
["bitfinex","BTCUSD",1740921445943,0.00044563,86147.0,86142.0,0.08032499]
["bitfinex","BTCUSD",1740921446142,0.3,86145.0,86143.0,0.0787]
["bitfinex","BTCUSD",1740921446349,0.3,86145.0,86144.0,0.00162497]
["bitfinex","BTCUSD",1740921446521,0.00044563,86147.0,86144.0,0.31179999]
["bitfinex","BTCUSD",1740921446859,0.00044563,86147.0,86146.0,0.1241]
["bitfinex","BTCUSD",1740921447082,0.00044563,86147.0,86146.0,0.22553494]
["bitfinex","BTCUSD",1740921447776,0.00044563,86147.0,86146.0,1.08583493]
["bitfinex","BTCUSD",1740921447949,0.00044563,86161.0,86146.0,0.96173493]
["bitfinex","BTCUSD",1740921448129,0.00044563,86161.0,86148.0,0.1241]
["bitfinex","BTCUSD",1740921448495,0.00044563,86161.0,86153.0,0.01454085]
["bitfinex","BTCUSD",1740921448631,0.00044563,86161.0,86155.0,0.01454085]
["bitfinex","BTCUSD",1740921448830,0.00044563,86161.0,86159.0,0.01454085]
["bitfinex","BTCUSD",1740921449059,0.00044563,86161.0,86160.0,0.99957882]
["bitfinex","BTCUSD",1740921449276,0.00044563,86161.0,86160.0,0.99894084]
["bitfinex","BTCUSD",1740921451455,0.00044563,86161.0,86160.0,0.98394083]
["bitfinex","BTCUSD",1740921451657,0.00044563,86161.0,86160.0,1.0933307]
["bitfinex","BTCUSD",1740921452075,0.00044563,86161.0,86160.0,1.1433307]
["bitfinex","BTCUSD",1740921454303,0.174022,86196.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1740921454538,0.0001182,86178.0,86166.0,0.0495]
["bitfinex","BTCUSD",1740921454850,0.0001182,86178.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740921455069,0.0001182,86178.0,86171.0,0.0792]
["bitfinex","BTCUSD",1740921455256,0.0001182,86178.0,86172.0,0.00063764]
["bitfinex","BTCUSD",1740921456006,0.0001182,86178.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1740921456209,0.0001182,86178.0,86177.0,0.1287]
["bitfinex","BTCUSD",1740921456410,0.0001182,86178.0,86177.0,0.11369999]
["bitfinex","BTCUSD",1740921456654,0.0001182,86178.0,86177.0,0.15776781]
["bitfinex","BTCUSD",1740921457245,0.0001182,86178.0,86177.0,0.15717781]
["bitfinex","BTCUSD",1740921458823,0.0001182,86178.0,86177.0,0.11310999]
["bitfinex","BTCUSD",1740921458980,0.0001182,86178.0,86177.0,0.0792]
["bitfinex","BTCUSD",1740921459182,0.0001182,86178.0,86177.0,0.31179999]
["bitfinex","BTCUSD",1740921459998,0.6225032,86178.0,86177.0,0.31179999]
["bitfinex","BTCUSD",1740921460277,0.9225032,86178.0,86177.0,0.31179999]
["bitfinex","BTCUSD",1740921460604,1.0503202,86178.0,86177.0,0.31179999]
["bitfinex","BTCUSD",1740921461203,0.750202,86178.0,86177.0,0.31179999]
["bitfinex","BTCUSD",1740921461607,0.750202,86178.0,86177.0,0.32797998]
["bitfinex","BTCUSD",1740921461982,0.750202,86178.0,86177.0,0.29679998]
["bitfinex","BTCUSD",1740921463290,1.050202,86178.0,86177.0,0.29679998]
["bitfinex","BTCUSD",1740921464817,1.0504142,86178.0,86177.0,0.29679998]
["bitfinex","BTCUSD",1740921466584,1.0504142,86178.0,86177.0,0.28179997]
["bitfinex","BTCUSD",1740921469411,0.8763562,86178.0,86177.0,0.28179997]
["bitfinex","BTCUSD",1740921469612,0.7594752,86178.0,86177.0,0.30997997]
["bitfinex","BTCUSD",1740921469828,0.6303332,86178.0,86177.0,0.30997997]
["bitfinex","BTCUSD",1740921471343,0.8043912,86178.0,86177.0,0.30997997]
["bitfinex","BTCUSD",1740921471746,0.8043912,86178.0,86177.0,0.28179997]
["bitfinex","BTCUSD",1740921472243,0.6303332,86178.0,86161.0,0.28179997]
["bitfinex","BTCUSD",1740921472448,0.3,86165.0,86161.0,0.28179997]
["bitfinex","BTCUSD",1740921472608,1.083751,86164.0,86161.0,0.26679996]
["bitfinex","BTCUSD",1740921472810,0.390653,86165.0,86161.0,0.26679996]
["bitfinex","BTCUSD",1740921473031,0.0002122,86178.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921473032,0.262236,86164.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921473240,0.853555,86171.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921473819,0.174072,86171.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921474021,0.800423,86170.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921474240,0.769972,86169.0,86162.0,0.05620456]
["bitfinex","BTCUSD",1740921474493,0.933199,86171.0,86163.0,0.05692501]
["bitfinex","BTCUSD",1740921474644,0.3,86170.0,86163.0,0.05692501]
["bitfinex","BTCUSD",1740921474841,0.3,86168.0,86163.0,0.05692501]
["bitfinex","BTCUSD",1740921475044,0.3,86166.0,86163.0,0.05692501]
["bitfinex","BTCUSD",1740921475228,0.369588,86165.0,86163.0,0.05692501]
["bitfinex","BTCUSD",1740921475431,0.369588,86165.0,86164.0,0.05699706]
["bitfinex","BTCUSD",1740921476517,0.369588,86165.0,86164.0,0.04199705]
["bitfinex","BTCUSD",1740921477054,0.369588,86165.0,86164.0,0.30879701]
["bitfinex","BTCUSD",1740921477734,0.604846,86165.0,86164.0,0.30879701]
["bitfinex","BTCUSD",1740921478170,0.3,86165.0,86164.0,0.30879701]
["bitfinex","BTCUSD",1740921478372,0.669577,86165.0,86164.0,0.30879701]
["bitfinex","BTCUSD",1740921478665,0.703663,86165.0,86164.0,0.30879701]
["bitfinex","BTCUSD",1740921481513,0.703663,86165.0,86164.0,0.293797]
["bitfinex","BTCUSD",1740921482658,0.877747,86165.0,86164.0,0.293797]
["bitfinex","BTCUSD",1740921483826,0.703663,86165.0,86164.0,0.293797]
["bitfinex","BTCUSD",1740921484173,0.690685,86165.0,86164.0,0.293797]
["bitfinex","BTCUSD",1740921484372,0.671433,86165.0,86164.0,0.293797]
["bitfinex","BTCUSD",1740921486524,0.671433,86165.0,86164.0,0.27879699]
["bitfinex","BTCUSD",1740921486757,0.3,86165.0,86164.0,0.27879699]
["bitfinex","BTCUSD",1740921486889,0.3,86165.0,86164.0,0.35639699]
["bitfinex","BTCUSD",1740921487496,0.3,86165.0,86164.0,0.35684261]
["bitfinex","BTCUSD",1740921487705,0.3002122,86165.0,86164.0,0.35684261]
["bitfinex","BTCUSD",1740921488174,0.3002122,86165.0,86164.0,0.40624261]
["bitfinex","BTCUSD",1740921489025,0.3002122,86165.0,86164.0,0.95474261]
["bitfinex","BTCUSD",1740921491458,0.3002122,86165.0,86164.0,1.03530599]
["bitfinex","BTCUSD",1740921491860,1.2585602,86165.0,86164.0,0.8127426]
["bitfinex","BTCUSD",1740921492061,0.5924462,86165.0,86164.0,0.8127426]
["bitfinex","BTCUSD",1740921492257,0.4546272,86165.0,86164.0,0.8127426]
["bitfinex","BTCUSD",1740921494954,0.4546272,86165.0,86164.0,0.2642426]
["bitfinex","BTCUSD",1740921496131,0.1546272,86165.0,86164.0,0.2642426]
["bitfinex","BTCUSD",1740921496541,0.1546272,86165.0,86164.0,0.27575597]
["bitfinex","BTCUSD",1740921497838,0.0002122,86165.0,86164.0,0.27575597]
["bitfinex","BTCUSD",1740921498334,0.6927332,86165.0,86164.0,0.27575597]
["bitfinex","BTCUSD",1740921500659,0.6762882,86165.0,86164.0,0.27575597]
["bitfinex","BTCUSD",1740921501555,0.6762882,86165.0,86164.0,0.26075596]
["bitfinex","BTCUSD",1740921503437,0.8503722,86165.0,86164.0,0.26075596]
["bitfinex","BTCUSD",1740921503643,0.8503722,86165.0,86164.0,0.23424258]
["bitfinex","BTCUSD",1740921504943,2.1369375,86165.0,86164.0,0.00044562]
["bitfinex","BTCUSD",1740921505142,2.20709685,86165.0,86164.0,0.00044562]
["bitfinex","BTCUSD",1740921505641,1.04983155,86165.0,86164.0,0.00044562]
["bitfinex","BTCUSD",1740921506393,1.0851922,86165.0,86164.0,0.00044562]
["bitfinex","BTCUSD",1740921506546,0.474118,86148.0,86147.0,0.22013381]
["bitfinex","BTCUSD",1740921506751,2.974428,86148.0,86147.0,0.22013381]
["bitfinex","BTCUSD",1740921506952,2.837811,86148.0,86147.0,0.22013381]
["bitfinex","BTCUSD",1740921507351,2.501793,86148.0,86147.0,0.24216841]
["bitfinex","BTCUSD",1740921507556,2.102945,86148.0,86147.0,0.24216841]
["bitfinex","BTCUSD",1740921507752,2.102945,86148.0,86147.0,0.22013381]
["bitfinex","BTCUSD",1740921507976,2.232245,86148.0,86147.0,0.22013381]
["bitfinex","BTCUSD",1740921508356,0.47412,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921508720,6.57137352,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921509515,6.60953098,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921510940,6.52386598,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921511094,6.58086304,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921511295,6.55713355,86147.0,86146.0,0.0002122]
["bitfinex","BTCUSD",1740921511525,0.474167,86124.0,86123.0,0.20579225]
["bitfinex","BTCUSD",1740921511728,1.34887,86124.0,86123.0,0.20579225]
["bitfinex","BTCUSD",1740921511933,1.344508,86124.0,86123.0,0.20579225]
["bitfinex","BTCUSD",1740921513581,1.344508,86124.0,86112.0,0.5485]
["bitfinex","BTCUSD",1740921513582,0.474191,86112.0,86107.0,0.20579225]
["bitfinex","BTCUSD",1740921513757,0.553591,86112.0,86107.0,0.20579225]
["bitfinex","BTCUSD",1740921513964,0.454281,86112.0,86107.0,0.20579225]
["bitfinex","BTCUSD",1740921514168,0.628472,86112.0,86107.0,0.20579225]
["bitfinex","BTCUSD",1740921516572,0.474199,86108.0,86107.0,0.19119224]
["bitfinex","BTCUSD",1740921516788,2.187582,86108.0,86107.0,0.19119224]
["bitfinex","BTCUSD",1740921517013,2.124862,86108.0,86107.0,0.19119224]
["bitfinex","BTCUSD",1740921517565,1.37783,86108.0,86107.0,0.19119224]
["bitfinex","BTCUSD",1740921517762,1.300443,86108.0,86107.0,0.19119224]
["bitfinex","BTCUSD",1740921518889,0.474205,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921519087,1.438565,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921519387,0.497424,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921520183,0.671629,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921520420,0.497424,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921521248,0.445092,86105.0,86104.0,0.0126]
["bitfinex","BTCUSD",1740921521455,0.445092,86105.0,86096.0,0.19119224]
["bitfinex","BTCUSD",1740921521672,0.406651,86104.0,86097.0,0.09079322]
["bitfinex","BTCUSD",1740921521895,0.3,86104.0,86097.0,0.09079322]
["bitfinex","BTCUSD",1740921522054,0.3,86102.0,86097.0,0.09079322]
["bitfinex","BTCUSD",1740921522210,0.3,86100.0,86097.0,0.09079322]
["bitfinex","BTCUSD",1740921522410,0.3,86098.0,86097.0,0.09079322]
["bitfinex","BTCUSD",1740921523008,0.3,86098.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921523470,0.3,86105.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921523774,0.47422,86098.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921523975,1.697582,86098.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921524310,1.71286,86098.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921524515,1.53864,86098.0,86097.0,0.0002123]
["bitfinex","BTCUSD",1740921524643,1.71286,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921524845,1.285067,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921525054,1.459287,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921525259,1.285067,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921525477,1.459287,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921526034,1.285067,86098.0,86097.0,0.18964641]
["bitfinex","BTCUSD",1740921526236,0.10428821,86131.0,86113.0,0.01454085]
["bitfinex","BTCUSD",1740921526555,0.202,86130.0,86115.0,0.04694084]
["bitfinex","BTCUSD",1740921526938,0.40428821,86129.0,86115.0,0.04694084]
["bitfinex","BTCUSD",1740921527553,0.10428821,86129.0,86115.0,0.04694084]
["bitfinex","BTCUSD",1740921527764,0.10428821,86129.0,86115.0,0.04705904]
["bitfinex","BTCUSD",1740921528553,0.3,86128.0,86115.0,0.04705904]
["bitfinex","BTCUSD",1740921530177,0.3,86142.0,86115.0,0.04705904]
["bitfinex","BTCUSD",1740921530457,0.3,86134.0,86115.0,0.04705904]
["bitfinex","BTCUSD",1740921530593,0.3,86132.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921530789,0.3,86130.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531003,0.3,86126.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531260,0.3,86124.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531442,0.3,86122.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531635,0.3,86120.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531806,0.3,86118.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921531990,1.816055,86117.0,86116.0,0.73793411]
["bitfinex","BTCUSD",1740921532219,1.444401,86117.0,86116.0,0.18943411]
["bitfinex","BTCUSD",1740921532621,1.444401,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921533685,1.618582,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921534522,1.444401,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921534936,1.618582,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921535152,0.474181,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921535490,0.47462684,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921535903,2.94531384,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921536194,2.85536684,86117.0,86116.0,0.1744341]
["bitfinex","BTCUSD",1740921536582,2.85536684,86117.0,86116.0,0.15943409]
["bitfinex","BTCUSD",1740921537420,4.01263214,86117.0,86116.0,0.15943409]
["bitfinex","BTCUSD",1740921537647,2.85536684,86117.0,86116.0,0.15943409]
["bitfinex","BTCUSD",1740921539467,0.474183,86116.0,86115.0,0.0001182]
["bitfinex","BTCUSD",1740921539696,3.820356,86116.0,86115.0,0.0001182]
["bitfinex","BTCUSD",1740921539898,3.710659,86116.0,86115.0,0.0001182]
["bitfinex","BTCUSD",1740921541541,0.3,86102.0,86099.0,0.14455228]
["bitfinex","BTCUSD",1740921541787,0.3,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921542719,0.416898,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921543092,0.116898,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921543211,0.368702,86105.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921543417,0.210748,86105.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921543804,0.814971,86107.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921544006,0.208476,86106.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921544324,0.927097,86112.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921544541,0.174206,86105.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921544765,0.192902,86104.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921545343,0.3,86103.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921545725,0.3,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921546007,0.474216,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921546419,0.758257,86100.0,86099.0,0.14494802]
["bitfinex","BTCUSD",1740921546629,0.758257,86100.0,86099.0,0.12994801]
["bitfinex","BTCUSD",1740921547229,0.932473,86100.0,86099.0,0.12994801]
["bitfinex","BTCUSD",1740921548279,0.932473,86100.0,86099.0,0.13016041]
["bitfinex","BTCUSD",1740921548772,0.95420038,86100.0,86099.0,0.13016041]
["bitfinex","BTCUSD",1740921548913,0.32172738,86100.0,86099.0,0.13016041]
["bitfinex","BTCUSD",1740921549118,0.48461538,86100.0,86099.0,0.13016041]
["bitfinex","BTCUSD",1740921549534,0.47018838,86100.0,86099.0,0.13016041]
["bitfinex","BTCUSD",1740921551546,0.47018838,86100.0,86099.0,0.1151604]
["bitfinex","BTCUSD",1740921552438,0.64440438,86100.0,86099.0,0.1151604]
["bitfinex","BTCUSD",1740921556122,0.622677,86100.0,86099.0,0.1151604]
["bitfinex","BTCUSD",1740921556624,0.622677,86100.0,86099.0,0.10016039]
["bitfinex","BTCUSD",1740921558533,1.92677507,86100.0,86099.0,0.10016039]
["bitfinex","BTCUSD",1740921558734,1.92677507,86100.0,86099.0,0.00060814]
["bitfinex","BTCUSD",1740921559239,1.94131592,86100.0,86099.0,0.00060814]
["bitfinex","BTCUSD",1740921561468,1.94176155,86100.0,86085.0,0.03999998]
["bitfinex","BTCUSD",1740921561642,0.474244,86086.0,86085.0,0.02709125]
["bitfinex","BTCUSD",1740921561847,1.6315093,86086.0,86085.0,0.02709125]
["bitfinex","BTCUSD",1740921562375,5.9549493,86086.0,86085.0,0.02709125]
["bitfinex","BTCUSD",1740921562579,0.474258,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921562881,4.797698,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921563260,4.802365,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921565599,0.478925,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921565822,4.397703,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921565953,3.880524,86079.0,86072.0,0.09955225]
["bitfinex","BTCUSD",1740921566396,3.880524,86079.0,86046.0,0.09955225]
["bitfinex","BTCUSD",1740921566612,0.474323,86047.0,86046.0,0.0926517]
["bitfinex","BTCUSD",1740921566787,0.3,86047.0,86046.0,0.0926517]
["bitfinex","BTCUSD",1740921568108,0.3,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921568313,1.406772,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921568494,1.381118,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921569234,1.237175,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921569998,1.063277,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921570201,1.034002,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921570603,1.05566184,86047.0,86046.0,0.09274796]
["bitfinex","BTCUSD",1740921571655,1.05566184,86047.0,86046.0,0.07774795]
["bitfinex","BTCUSD",1740921572991,1.05566184,86047.0,86046.0,0.07796015]
["bitfinex","BTCUSD",1740921575199,1.03685984,86047.0,86046.0,0.07796015]
["bitfinex","BTCUSD",1740921575374,0.78657084,86047.0,86046.0,0.07796015]
["bitfinex","BTCUSD",1740921575579,0.77651584,86047.0,86046.0,0.07796015]
["bitfinex","BTCUSD",1740921576181,0.49598284,86047.0,86046.0,0.07796015]
["bitfinex","BTCUSD",1740921576585,0.49598284,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921576791,1.536806,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921578779,0.683114,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921578925,0.514613,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921579328,0.688936,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921579766,0.620786,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921579981,0.606216,86047.0,86046.0,0.06296014]
["bitfinex","BTCUSD",1740921581080,0.606216,86047.0,86046.0,0.00030846]
["bitfinex","BTCUSD",1740921581442,0.606216,86047.0,86045.0,0.05914345]
["bitfinex","BTCUSD",1740921581443,0.474325,86046.0,86045.0,0.05914345]
["bitfinex","BTCUSD",1740921581653,3.807206,86046.0,86045.0,0.0592076]
["bitfinex","BTCUSD",1740921581867,3.748633,86046.0,86045.0,0.0592076]
["bitfinex","BTCUSD",1740921582043,3.583596,86046.0,86045.0,0.0592076]
["bitfinex","BTCUSD",1740921584069,3.583596,86046.0,86045.0,0.0594199]
["bitfinex","BTCUSD",1740921585126,1.458401,86046.0,86045.0,0.0594199]
["bitfinex","BTCUSD",1740921585358,1.188764,86046.0,86045.0,0.0594199]
["bitfinex","BTCUSD",1740921586520,1.188764,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921587162,0.474325,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921587460,0.769944,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921587603,0.784796,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921587802,0.753756,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921588055,0.664808,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921589931,0.474325,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921590749,0.65833,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921590949,0.474325,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921591352,0.65345,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921591552,0.474325,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921591753,0.724435,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921591954,0.578208,86046.0,86045.0,0.04441989]
["bitfinex","BTCUSD",1740921592840,0.578208,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921594518,0.474325,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921594716,0.3,86046.0,86045.0,0.16817156]
["bitfinex","BTCUSD",1740921594930,0.3,86046.0,86045.0,0.21687156]
["bitfinex","BTCUSD",1740921595137,0.00044584,86047.0,86045.0,0.21687156]
["bitfinex","BTCUSD",1740921595540,0.3,86046.0,86045.0,0.21687156]
["bitfinex","BTCUSD",1740921595738,0.00044584,86047.0,86045.0,0.21687156]
["bitfinex","BTCUSD",1740921595904,0.17476884,86047.0,86045.0,0.21687156]
["bitfinex","BTCUSD",1740921596110,0.17476884,86047.0,86046.0,0.61115168]
["bitfinex","BTCUSD",1740921596311,0.00044584,86047.0,86046.0,0.61115168]
["bitfinex","BTCUSD",1740921596584,0.00044584,86047.0,86046.0,0.59615167]
["bitfinex","BTCUSD",1740921597320,0.00044584,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921597546,0.47476884,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921597741,0.30044584,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921600342,0.47476884,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921600942,0.174323,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921601243,0.784316,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921601437,0.54697,86047.0,86046.0,0.04765167]
["bitfinex","BTCUSD",1740921601640,0.246452,86051.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921601844,0.174309,86054.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921602068,0.174321,86049.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921602248,0.430313,86048.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921602463,0.174323,86047.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921602669,0.622947,86047.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921602868,2.754606,86047.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921603070,2.716495,86047.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921603253,2.503532,86047.0,86046.0,0.03265166]
["bitfinex","BTCUSD",1740921603431,0.474325,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921603629,2.368844,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921603904,2.229577,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921604081,2.206679,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921604300,2.182736,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921604870,2.263036,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921605455,0.71630477,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921605663,4.865769,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921605886,4.72721785,86046.0,86045.0,0.02941988]
["bitfinex","BTCUSD",1740921606650,4.72721785,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921607322,4.01610085,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921608013,3.98334285,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921608448,3.86927485,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921609205,3.5424257,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921610020,3.66258551,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921610407,3.5424257,86046.0,86045.0,0.01441987]
["bitfinex","BTCUSD",1740921611498,0.474359,86029.0,86028.0,3.216e-05]
["bitfinex","BTCUSD",1740921611872,6.0828643,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921612422,6.1155163,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921614255,6.13005715,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921614463,6.25021696,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921614658,6.13005715,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921615661,6.15175595,86029.0,86028.0,0.00015076]
["bitfinex","BTCUSD",1740921616507,6.15175595,86029.0,86006.0,0.15380315]
["bitfinex","BTCUSD",1740921616508,0.0759,86027.0,86006.0,0.15380315]
["bitfinex","BTCUSD",1740921616721,0.474404,86007.0,86006.0,0.1539216]
["bitfinex","BTCUSD",1740921616984,0.3,86006.0,85982.0,0.00430922]
["bitfinex","BTCUSD",1740921617147,0.474453,85983.0,85982.0,0.00430922]
["bitfinex","BTCUSD",1740921617456,0.474453,85983.0,85972.0,0.00430922]
["bitfinex","BTCUSD",1740921617457,0.474473,85973.0,85972.0,0.00430922]
["bitfinex","BTCUSD",1740921617802,1.632059,85973.0,85972.0,0.00430922]
["bitfinex","BTCUSD",1740921618120,0.3,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921618337,1.434162,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921618539,1.414302,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921618891,1.086404,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921618998,0.9123928,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921621345,0.6058268,85972.0,85971.0,0.00079596]
["bitfinex","BTCUSD",1740921621542,0.6058268,85972.0,85963.0,0.16808]
["bitfinex","BTCUSD",1740921621543,0.174479,85970.0,85963.0,0.15818517]
["bitfinex","BTCUSD",1740921621748,0.189598,85969.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921621928,0.3,85970.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921622133,0.3,85967.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921622356,0.125272,85969.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921622357,0.47449,85965.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921622567,0.43206,85964.0,85963.0,0.15829092]
["bitfinex","BTCUSD",1740921622973,0.43206,85964.0,85963.0,0.23889092]
["bitfinex","BTCUSD",1740921623971,0.3,85964.0,85963.0,0.23889092]
["bitfinex","BTCUSD",1740921624388,0.3,85964.0,85963.0,0.28429092]
["bitfinex","BTCUSD",1740921624585,0.3,85964.0,85963.0,0.83279092]
["bitfinex","BTCUSD",1740921625221,0.33680991,85997.0,85964.0,0.0806]
["bitfinex","BTCUSD",1740921625433,0.179287,85994.0,85966.0,0.0806]
["bitfinex","BTCUSD",1740921625705,0.10424191,85997.0,85968.0,0.05]
["bitfinex","BTCUSD",1740921625946,0.10424191,85997.0,85974.0,0.0954]
["bitfinex","BTCUSD",1740921626194,0.3,85996.0,85978.0,0.05]
["bitfinex","BTCUSD",1740921626441,0.10424191,85997.0,85979.0,0.0806]
["bitfinex","BTCUSD",1740921626683,0.10424191,85997.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921626877,0.3,85996.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921627597,0.27866691,85997.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921627878,0.3,85996.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921628121,0.474459,85980.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921628354,0.873779,85980.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921628596,0.851579,85980.0,85979.0,0.06559999]
["bitfinex","BTCUSD",1740921628833,0.474469,85975.0,85974.0,0.0454]
["bitfinex","BTCUSD",1740921629082,0.174469,85975.0,85974.0,0.8753]
["bitfinex","BTCUSD",1740921629344,0.174469,85975.0,85974.0,0.3268]
["bitfinex","BTCUSD",1740921629829,0.474469,85975.0,85974.0,0.3268]
["bitfinex","BTCUSD",1740921630060,1.338648,85975.0,85974.0,0.3268]
["bitfinex","BTCUSD",1740921630868,0.740414,85975.0,85974.0,0.3268]
["bitfinex","BTCUSD",1740921631081,0.615459,85975.0,85974.0,0.3268]
["bitfinex","BTCUSD",1740921631630,0.615459,85975.0,85974.0,0.31179999]
["bitfinex","BTCUSD",1740921632003,0.3,85975.0,85974.0,0.31179999]
["bitfinex","BTCUSD",1740921632776,0.09568,86003.0,85975.0,0.1323]
["bitfinex","BTCUSD",1740921632969,0.3,86001.0,85976.0,0.86029999]
["bitfinex","BTCUSD",1740921633189,0.3,86001.0,85976.0,0.84529999]
["bitfinex","BTCUSD",1740921633190,0.174457,85981.0,85976.0,0.84529999]
["bitfinex","BTCUSD",1740921633395,0.474463,85978.0,85977.0,0.84529999]
["bitfinex","BTCUSD",1740921635090,0.3,85978.0,85977.0,0.84529999]
["bitfinex","BTCUSD",1740921635254,0.474463,85978.0,85977.0,0.84529999]
["bitfinex","BTCUSD",1740921635891,0.3,85978.0,85977.0,0.84529999]
["bitfinex","BTCUSD",1740921636469,0.3,85978.0,85977.0,0.83029998]
["bitfinex","BTCUSD",1740921637973,0.474463,85978.0,85977.0,0.83029998]
["bitfinex","BTCUSD",1740921638834,0.3,85978.0,85977.0,0.83029998]
["bitfinex","BTCUSD",1740921641588,0.3,85978.0,85977.0,0.81529997]
["bitfinex","BTCUSD",1740921642846,0.3,85978.0,85977.0,0.89709997]
["bitfinex","BTCUSD",1740921643048,0.3,85978.0,85977.0,0.94529997]
["bitfinex","BTCUSD",1740921643589,0.30044625,85978.0,85977.0,0.94529997]
["bitfinex","BTCUSD",1740921643822,0.09464,86014.0,85977.0,0.94529997]
["bitfinex","BTCUSD",1740921643823,0.10424191,86026.0,86018.0,0.05]
["bitfinex","BTCUSD",1740921644023,0.10424191,86026.0,86019.0,1.03345997]
["bitfinex","BTCUSD",1740921645302,0.1046365,86026.0,86019.0,1.03345997]
["bitfinex","BTCUSD",1740921645957,0.3,86025.0,86019.0,1.03345997]
["bitfinex","BTCUSD",1740921646501,0.3,86025.0,86019.0,1.01845996]
["bitfinex","BTCUSD",1740921646950,0.00039459,86026.0,86019.0,0.96845996]
["bitfinex","BTCUSD",1740921647148,0.3,86021.0,86019.0,0.96845996]
["bitfinex","BTCUSD",1740921647377,0.474378,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921648300,1.628197,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921648643,0.474378,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921648889,1.28623251,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921649669,0.96474851,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921650451,0.95185251,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921650854,0.88577651,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921651085,0.76594051,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921652304,0.32163651,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921652504,0.02163651,86020.0,86019.0,0.47995999]
["bitfinex","BTCUSD",1740921652705,0.02163651,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921652862,0.19601451,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921653289,0.30224451,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921654214,0.02163651,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921654537,2.28853951,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921654906,1.99004051,86020.0,86019.0,0.46495998]
["bitfinex","BTCUSD",1740921655458,1.99004051,86020.0,86019.0,0.16816]
["bitfinex","BTCUSD",1740921655675,2.03664051,86020.0,86019.0,0.16816]
["bitfinex","BTCUSD",1740921656455,2.05118136,86020.0,86019.0,0.09517189]
["bitfinex","BTCUSD",1740921656641,0.474432,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921656783,2.119755,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921656983,1.170799,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921657176,0.769737,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921657954,0.79176786,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921658265,0.49646286,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921658583,0.63936786,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921658760,0.60266386,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921659105,0.76266386,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921659323,0.74102735,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921659507,0.63482635,85993.0,85992.0,0.16808]
["bitfinex","BTCUSD",1740921659793,0.75267735,85993.0,85992.0,0.16721517]
["bitfinex","BTCUSD",1740921661190,0.57824535,85993.0,85992.0,0.16721517]
["bitfinex","BTCUSD",1740921661394,0.46039435,85993.0,85992.0,0.46401515]
["bitfinex","BTCUSD",1740921661595,0.46039435,85993.0,85992.0,0.44901514]
["bitfinex","BTCUSD",1740921662056,0.46039435,85993.0,85992.0,0.52571514]
["bitfinex","BTCUSD",1740921662272,0.16039435,85993.0,85992.0,0.57571514]
["bitfinex","BTCUSD",1740921662464,0.16039435,85993.0,85992.0,0.52571514]
["bitfinex","BTCUSD",1740921663849,0.16039435,85993.0,85992.0,0.57571514]
["bitfinex","BTCUSD",1740921664510,0.09528,86043.0,86008.0,0.05]
["bitfinex","BTCUSD",1740921664712,0.09404036,86015.0,86009.0,0.68490563]
["bitfinex","BTCUSD",1740921664929,0.09404036,86015.0,86012.0,0.05]
["bitfinex","BTCUSD",1740921665703,0.09404036,86015.0,86010.0,0.68490563]
["bitfinex","BTCUSD",1740921665929,0.09404036,86015.0,86012.0,0.05]
["bitfinex","BTCUSD",1740921666374,0.39404036,86015.0,86012.0,0.05]
["bitfinex","BTCUSD",1740921666575,0.09404036,86015.0,86014.0,0.0472]
["bitfinex","BTCUSD",1740921667087,0.09404036,86015.0,86014.0,0.1472]
["bitfinex","BTCUSD",1740921670201,0.09404036,86015.0,86014.0,0.83210563]
["bitfinex","BTCUSD",1740921670519,0.09448661,86015.0,86014.0,0.83210563]
["bitfinex","BTCUSD",1740921671501,0.26887461,86015.0,86014.0,0.66990562]
["bitfinex","BTCUSD",1740921671708,0.09448661,86015.0,86014.0,0.66990562]
["bitfinex","BTCUSD",1740921672027,0.39448661,86015.0,86014.0,0.66990562]
["bitfinex","BTCUSD",1740921672460,0.39448661,86015.0,86014.0,0.83798562]
["bitfinex","BTCUSD",1740921672608,0.56887461,86015.0,86014.0,0.83798562]
["bitfinex","BTCUSD",1740921673124,0.39448661,86015.0,86014.0,0.83798562]
["bitfinex","BTCUSD",1740921674530,0.09448661,86015.0,86014.0,0.83798562]
["bitfinex","BTCUSD",1740921674872,0.09448661,86015.0,86014.0,0.88798562]
["bitfinex","BTCUSD",1740921675298,0.09448661,86015.0,86014.0,1.00032647]
["bitfinex","BTCUSD",1740921675499,0.09448661,86015.0,86014.0,1.25761647]
["bitfinex","BTCUSD",1740921675892,0.09448661,86015.0,86014.0,1.08322647]
["bitfinex","BTCUSD",1740921676310,0.09448661,86015.0,86014.0,1.03322647]
["bitfinex","BTCUSD",1740921676479,0.09448661,86015.0,86014.0,1.06822646]
["bitfinex","BTCUSD",1740921676673,0.09448661,86015.0,86014.0,0.90588561]
["bitfinex","BTCUSD",1740921676896,0.09448661,86015.0,86014.0,0.87298561]
["bitfinex","BTCUSD",1740921677136,0.09448661,86015.0,86014.0,0.92298561]
["bitfinex","BTCUSD",1740921678241,0.09448661,86015.0,86014.0,0.87298561]
["bitfinex","BTCUSD",1740921678525,0.09448661,86015.0,86014.0,0.82298561]
["bitfinex","BTCUSD",1740921678895,0.56887461,86015.0,86014.0,0.82298561]
["bitfinex","BTCUSD",1740921679680,0.39448661,86015.0,86014.0,0.82298561]
["bitfinex","BTCUSD",1740921681292,0.41273585,86015.0,86014.0,0.82298561]
["bitfinex","BTCUSD",1740921681698,0.58712385,86015.0,86014.0,0.8079856]
["bitfinex","BTCUSD",1740921682986,0.58712385,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921683572,0.41273585,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921683753,0.01824924,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921684612,0.03055423,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921685632,0.20494223,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921685932,0.03055423,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921686484,0.20494223,86015.0,86014.0,0.808198]
["bitfinex","BTCUSD",1740921686634,0.91930923,86015.0,86014.0,0.79319799]
["bitfinex","BTCUSD",1740921686798,0.33475223,86015.0,86014.0,0.79319799]
["bitfinex","BTCUSD",1740921688005,0.33475223,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921688376,0.31650299,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921688929,0.61650299,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921689338,0.48669299,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921689760,0.60758299,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921690411,0.42089,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921690551,0.595278,86015.0,86014.0,0.30469803]
["bitfinex","BTCUSD",1740921691460,0.61352775,86015.0,86014.0,0.28969802]
["bitfinex","BTCUSD",1740921694835,0.43913975,86015.0,86014.0,0.28969802]
["bitfinex","BTCUSD",1740921695125,0.3186958,86015.0,86014.0,0.28969802]
["bitfinex","BTCUSD",1740921695483,0.0186958,86015.0,86014.0,0.28969802]
["bitfinex","BTCUSD",1740921696031,0.47483405,86015.0,86014.0,0.28969802]
["bitfinex","BTCUSD",1740921696436,0.47483405,86015.0,86014.0,0.12161802]
["bitfinex","BTCUSD",1740921696734,0.47483405,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921697914,1.13955905,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921698119,1.11020905,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921698696,1.04584105,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921698897,0.60979305,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921699512,0.69009305,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921700282,0.55513405,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921700485,0.57338466,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921701048,0.31869666,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921701216,0.49308466,86015.0,86014.0,0.10661801]
["bitfinex","BTCUSD",1740921701602,1.15193466,86015.0,86014.0,0.091618]
["bitfinex","BTCUSD",1740921701810,2.08292666,86015.0,86014.0,0.091618]
["bitfinex","BTCUSD",1740921702119,1.63104066,86015.0,86014.0,0.091618]
["bitfinex","BTCUSD",1740921702431,1.09819466,86015.0,86014.0,0.091618]
["bitfinex","BTCUSD",1740921702636,1.02159266,86015.0,86014.0,0.091618]
["bitfinex","BTCUSD",1740921703389,1.02159266,86015.0,86014.0,0.091028]
["bitfinex","BTCUSD",1740921703947,0.81660466,86015.0,86014.0,0.091028]
["bitfinex","BTCUSD",1740921704625,0.73580866,86015.0,86014.0,0.091028]
["bitfinex","BTCUSD",1740921705915,0.81610866,86015.0,86014.0,0.091028]
["bitfinex","BTCUSD",1740921706491,0.79785805,86015.0,86014.0,0.07602799]
["bitfinex","BTCUSD",1740921706699,0.8574989,86015.0,86014.0,0.0002124]
["bitfinex","BTCUSD",1740921708927,0.8574989,86015.0,86014.0,4e-07]
["bitfinex","BTCUSD",1740921709138,0.64719707,86015.0,86014.0,4e-07]
["bitfinex","BTCUSD",1740921709567,0.6147749,86015.0,86014.0,4e-07]
["bitfinex","BTCUSD",1740921709753,0.63302888,86015.0,86014.0,4e-07]
["bitfinex","BTCUSD",1740921712826,0.47442,85999.0,85998.0,0.15308039]
["bitfinex","BTCUSD",1740921713027,0.741587,85999.0,85998.0,0.15308039]
["bitfinex","BTCUSD",1740921713233,0.74798088,85999.0,85998.0,0.15308039]
["bitfinex","BTCUSD",1740921713569,0.76623496,85999.0,85998.0,0.15308039]
["bitfinex","BTCUSD",1740921714261,0.66419296,85999.0,85998.0,0.15308039]
["bitfinex","BTCUSD",1740921714851,0.66419296,85999.0,85998.0,0.22889598]
["bitfinex","BTCUSD",1740921716051,0.49906796,85999.0,85998.0,0.22889598]
["bitfinex","BTCUSD",1740921716505,0.80193696,85999.0,85998.0,0.21389597]
["bitfinex","BTCUSD",1740921717099,0.80193696,85999.0,85998.0,0.07581559]
["bitfinex","BTCUSD",1740921717441,0.69157996,85999.0,85998.0,0.07581559]
["bitfinex","BTCUSD",1740921717647,1.92484526,85999.0,85998.0,0.07581559]
["bitfinex","BTCUSD",1740921717860,1.97394526,85999.0,85998.0,0.07581559]
["bitfinex","BTCUSD",1740921718063,0.81667996,85999.0,85998.0,0.07602769]
["bitfinex","BTCUSD",1740921718492,1.97394526,85999.0,85998.0,0.07602769]
["bitfinex","BTCUSD",1740921720473,1.97394526,85999.0,85998.0,0.0002121]
["bitfinex","BTCUSD",1740921721261,1.98848611,85999.0,85998.0,0.0002121]
["bitfinex","BTCUSD",1740921721468,0.474467,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921721675,0.85034776,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921722919,0.48195176,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921723118,0.59643276,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921723980,0.48195176,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921724782,0.67221076,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921725034,0.48195176,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921725236,0.58653776,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921725549,0.48195176,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921725756,0.59031176,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921726184,0.60857247,85976.0,85975.0,0.06134593]
["bitfinex","BTCUSD",1740921726605,0.60857247,85976.0,85975.0,0.04634592]
["bitfinex","BTCUSD",1740921728330,0.60857247,85976.0,85975.0,0.02808529]
["bitfinex","BTCUSD",1740921728331,0.48195176,85976.0,85975.0,0.02808529]
["bitfinex","BTCUSD",1740921728754,0.30748476,85976.0,85975.0,0.02808529]
["bitfinex","BTCUSD",1740921729152,0.00748476,85976.0,85975.0,0.02808529]
["bitfinex","BTCUSD",1740921729349,0.00813832,85976.0,85975.0,0.02808529]
["bitfinex","BTCUSD",1740921729556,0.00813832,85976.0,85975.0,0.02829749]
["bitfinex","BTCUSD",1740921729758,0.00848058,85976.0,85975.0,0.02829749]
["bitfinex","BTCUSD",1740921729974,0.00892621,85976.0,85975.0,0.02829749]
["bitfinex","BTCUSD",1740921730203,0.00892621,85976.0,85975.0,0.51679745]
["bitfinex","BTCUSD",1740921730807,0.00892621,85976.0,85975.0,0.59839745]
["bitfinex","BTCUSD",1740921731030,0.00892621,85976.0,85975.0,0.64839745]
["bitfinex","BTCUSD",1740921731243,0.00892621,85976.0,85975.0,0.69839745]
["bitfinex","BTCUSD",1740921731441,0.02718199,85976.0,85975.0,0.69839745]
["bitfinex","BTCUSD",1740921731641,0.02718199,85976.0,85975.0,0.68339744]
["bitfinex","BTCUSD",1740921733799,0.02718199,85976.0,85975.0,0.63339744]
["bitfinex","BTCUSD",1740921734729,0.00892621,85976.0,85975.0,0.63339744]
["bitfinex","BTCUSD",1740921736397,0.00892621,85976.0,85975.0,0.68339744]
["bitfinex","BTCUSD",1740921736593,0.00892621,85976.0,85975.0,0.66839743]
["bitfinex","BTCUSD",1740921739175,0.02718155,85976.0,85975.0,0.66839743]
["bitfinex","BTCUSD",1740921739377,0.02718155,85976.0,85975.0,0.84286643]
["bitfinex","BTCUSD",1740921739556,0.02718155,85976.0,85975.0,0.85740728]
["bitfinex","BTCUSD",1740921740476,0.02718155,85976.0,85975.0,0.90420728]
["bitfinex","BTCUSD",1740921741220,0.03160989,85976.0,85975.0,0.90420728]
["bitfinex","BTCUSD",1740921741377,0.00010541,85999.0,85998.0,0.0801]
["bitfinex","BTCUSD",1740921741602,0.01301433,85999.0,85998.0,0.87869742]
["bitfinex","BTCUSD",1740921741918,0.01301433,85999.0,85998.0,1.09681742]
["bitfinex","BTCUSD",1740921742967,0.01301433,85999.0,85998.0,1.27123942]
["bitfinex","BTCUSD",1740921743267,0.01301433,85999.0,85998.0,1.28578027]
["bitfinex","BTCUSD",1740921743907,0.01301433,85999.0,85998.0,1.11135827]
["bitfinex","BTCUSD",1740921745121,0.01301433,85999.0,85998.0,1.28578027]
["bitfinex","BTCUSD",1740921745504,0.01301433,85999.0,85998.0,1.11135827]
["bitfinex","BTCUSD",1740921746286,0.01301433,85999.0,85998.0,0.98171743]
["bitfinex","BTCUSD",1740921746494,0.01301433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921746686,0.31301433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921746889,0.18743433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921747149,0.31301433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921748446,0.01301433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921749825,0.18743433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921750023,0.48743433,85999.0,85998.0,0.96671742]
["bitfinex","BTCUSD",1740921751587,0.48743433,85999.0,85998.0,0.95171741]
["bitfinex","BTCUSD",1740921751912,0.31301433,85999.0,85998.0,0.95171741]
["bitfinex","BTCUSD",1740921753706,0.33171262,85999.0,85998.0,0.95171741]
["bitfinex","BTCUSD",1740921755203,0.50613262,85999.0,85998.0,0.95171741]
["bitfinex","BTCUSD",1740921756628,0.48787996,85999.0,85998.0,0.9367174]
["bitfinex","BTCUSD",1740921758638,0.31345996,85999.0,85998.0,0.9367174]
["bitfinex","BTCUSD",1740921759969,0.33171262,85999.0,85998.0,0.9367174]
["bitfinex","BTCUSD",1740921761385,0.03596163,85999.0,85998.0,0.9367174]
["bitfinex","BTCUSD",1740921761632,0.03596163,85999.0,85998.0,0.92171739]
["bitfinex","BTCUSD",1740921764849,0.01770897,85999.0,85998.0,0.92171739]
["bitfinex","BTCUSD",1740921765674,0.01873382,85999.0,85998.0,0.92171739]
["bitfinex","BTCUSD",1740921765916,0.01866106,85999.0,85998.0,0.92171739]
["bitfinex","BTCUSD",1740921766131,0.01866106,85999.0,85998.0,0.92192959]
["bitfinex","BTCUSD",1740921766692,0.00044563,85999.0,85998.0,0.90692958]
["bitfinex","BTCUSD",1740921768319,0.01919744,85999.0,85998.0,0.90692958]
["bitfinex","BTCUSD",1740921768769,0.01924591,85999.0,85998.0,0.90692958]
["bitfinex","BTCUSD",1740921769311,0.21191828,85999.0,85998.0,0.90692958]
["bitfinex","BTCUSD",1740921772739,0.21191828,85999.0,85998.0,0.89192957]
["bitfinex","BTCUSD",1740921774950,0.19366591,85999.0,85998.0,0.89192957]
["bitfinex","BTCUSD",1740921776636,0.19366591,85999.0,85998.0,0.87692956]
["bitfinex","BTCUSD",1740921778301,0.2119191,85999.0,85998.0,0.87692956]
["bitfinex","BTCUSD",1740921779749,0.02202404,85999.0,85998.0,0.87692956]
["bitfinex","BTCUSD",1740921779959,0.19644404,85999.0,85998.0,0.87692956]
["bitfinex","BTCUSD",1740921780163,0.19644404,85999.0,85998.0,0.70880956]
["bitfinex","BTCUSD",1740921781591,0.19644404,85999.0,85998.0,0.69380955]
["bitfinex","BTCUSD",1740921782346,0.02202404,85999.0,85998.0,0.69380955]
["bitfinex","BTCUSD",1740921782570,0.02376291,85999.0,85998.0,0.69380955]
["bitfinex","BTCUSD",1740921782785,0.02366552,85999.0,85998.0,0.69380955]
["bitfinex","BTCUSD",1740921783033,0.00044605,86015.0,85999.0,0.05]
["bitfinex","BTCUSD",1740921783270,0.174406,86006.0,85999.0,0.05]
["bitfinex","BTCUSD",1740921783486,0.02366552,86005.0,85999.0,0.05]
["bitfinex","BTCUSD",1740921783845,0.174398,86010.0,85999.0,0.05]
["bitfinex","BTCUSD",1740921784048,0.02421389,86009.0,85998.0,0.74392774]
["bitfinex","BTCUSD",1740921784253,0.00044605,86015.0,85998.0,0.79392774]
["bitfinex","BTCUSD",1740921784254,0.02421389,86008.0,85998.0,0.79392774]
["bitfinex","BTCUSD",1740921784448,0.02421389,86007.0,85998.0,0.79392774]
["bitfinex","BTCUSD",1740921784670,0.0239789,86006.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921784892,0.0239789,86005.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921785097,0.0239789,86004.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921785313,0.0239789,86003.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921785544,0.0239789,86002.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921785792,0.02432586,86011.0,86001.0,0.05]
["bitfinex","BTCUSD",1740921786013,0.02432586,86011.0,86002.0,0.74359735]
["bitfinex","BTCUSD",1740921786232,0.00044605,86015.0,86004.0,0.05]
["bitfinex","BTCUSD",1740921786233,0.02584623,86010.0,86004.0,0.05]
["bitfinex","BTCUSD",1740921786447,0.02584623,86009.0,86006.0,0.05]
["bitfinex","BTCUSD",1740921786702,0.02463314,86014.0,86006.0,0.03499999]
["bitfinex","BTCUSD",1740921787348,0.0182494,86013.0,86008.0,0.11429999]
["bitfinex","BTCUSD",1740921787564,0.02463314,86013.0,86012.0,0.08499999]
["bitfinex","BTCUSD",1740921787790,0.02610044,86013.0,86012.0,0.08499999]
["bitfinex","BTCUSD",1740921788685,0.02567666,86014.0,86012.0,0.08499999]
["bitfinex","BTCUSD",1740921788912,0.02567666,86014.0,86013.0,0.69359735]
["bitfinex","BTCUSD",1740921789575,0.02567666,86014.0,86013.0,0.74313819]
["bitfinex","BTCUSD",1740921790869,0.0439244,86014.0,86013.0,0.74313819]
["bitfinex","BTCUSD",1740921791637,0.0439244,86014.0,86013.0,0.72813818]
["bitfinex","BTCUSD",1740921792292,0.0439244,86014.0,86013.0,0.67859734]
["bitfinex","BTCUSD",1740921795052,0.0439244,86014.0,86013.0,0.71359733]
["bitfinex","BTCUSD",1740921796041,0.0439244,86014.0,86013.0,0.90253018]
["bitfinex","BTCUSD",1740921796424,0.0439244,86014.0,86013.0,1.03373018]
["bitfinex","BTCUSD",1740921796627,0.0439244,86014.0,86013.0,1.01873017]
["bitfinex","BTCUSD",1740921797701,0.0439244,86014.0,86013.0,1.14153017]
["bitfinex","BTCUSD",1740921797877,0.00044605,86015.0,86013.0,1.14153017]
["bitfinex","BTCUSD",1740921798129,0.00044605,86025.0,86024.0,0.09954084]
["bitfinex","BTCUSD",1740921798344,0.00044605,86025.0,86024.0,0.71876772]
["bitfinex","BTCUSD",1740921798345,0.01677157,86025.0,86024.0,0.71876772]
["bitfinex","BTCUSD",1740921799333,0.01687739,86025.0,86024.0,0.71876772]
["bitfinex","BTCUSD",1740921799539,0.01687739,86025.0,86024.0,0.88680772]
["bitfinex","BTCUSD",1740921800709,0.00055187,86025.0,86024.0,0.88680772]
["bitfinex","BTCUSD",1740921801526,0.00055187,86025.0,86024.0,0.87180771]
["bitfinex","BTCUSD",1740921802571,0.00055187,86025.0,86024.0,1.04617671]
["bitfinex","BTCUSD",1740921802766,0.00055187,86025.0,86024.0,1.12297671]
["bitfinex","BTCUSD",1740921803188,0.00044625,86029.0,86028.0,0.25890183]
["bitfinex","BTCUSD",1740921803602,0.00044625,86029.0,86028.0,0.27344268]
["bitfinex","BTCUSD",1740921803759,0.00044625,86029.0,86028.0,0.73024009]
["bitfinex","BTCUSD",1740921804777,0.00044625,86029.0,86028.0,0.80704009]
["bitfinex","BTCUSD",1740921806064,0.00044625,86029.0,86028.0,0.63267909]
["bitfinex","BTCUSD",1740921806264,0.00044625,86029.0,86028.0,0.80704009]
["bitfinex","BTCUSD",1740921806491,0.00044625,86029.0,86028.0,0.79204008]
["bitfinex","BTCUSD",1740921806987,0.00044625,86029.0,86028.0,1.65714008]
["bitfinex","BTCUSD",1740921808417,0.00044625,86029.0,86028.0,1.48277908]
["bitfinex","BTCUSD",1740921808821,0.00044625,86029.0,86028.0,1.39143823]
["bitfinex","BTCUSD",1740921808997,0.17480525,86029.0,86028.0,1.35643824]
["bitfinex","BTCUSD",1740921809204,0.17480525,86029.0,86028.0,0.61867501]
["bitfinex","BTCUSD",1740921809458,0.17480525,86029.0,86028.0,0.78667501]
["bitfinex","BTCUSD",1740921809745,0.17172502,86029.0,86028.0,0.78667501]
["bitfinex","BTCUSD",1740921811590,0.17172502,86029.0,86028.0,0.771675]
["bitfinex","BTCUSD",1740921813172,0.174359,86029.0,86028.0,0.771675]
["bitfinex","BTCUSD",1740921813765,0.17480442,86029.0,86028.0,0.771675]
["bitfinex","BTCUSD",1740921814002,0.00044542,86029.0,86028.0,0.771675]
["bitfinex","BTCUSD",1740921814232,0.00044542,86029.0,86028.0,0.80621583]
["bitfinex","BTCUSD",1740921815711,0.01869072,86029.0,86028.0,0.98057683]
["bitfinex","BTCUSD",1740921815948,0.01869072,86029.0,86028.0,0.80621583]
["bitfinex","BTCUSD",1740921816152,0.01869072,86029.0,86028.0,0.99511768]
["bitfinex","BTCUSD",1740921816485,0.01869072,86029.0,86028.0,0.98011767]
["bitfinex","BTCUSD",1740921816689,0.01869072,86029.0,86028.0,1.01511766]
["bitfinex","BTCUSD",1740921818083,0.01869072,86029.0,86028.0,0.84075666]
["bitfinex","BTCUSD",1740921818406,0.01869072,86029.0,86028.0,0.91089581]
["bitfinex","BTCUSD",1740921818526,0.01869072,86029.0,86028.0,0.82621581]
["bitfinex","BTCUSD",1740921819151,0.01869072,86029.0,86028.0,1.00057681]
["bitfinex","BTCUSD",1740921819592,0.01869072,86029.0,86028.0,1.01511766]
["bitfinex","BTCUSD",1740921820204,0.01869072,86029.0,86028.0,0.84075666]
["bitfinex","BTCUSD",1740921820432,0.01869072,86029.0,86028.0,1.09963766]
["bitfinex","BTCUSD",1740921820603,0.01869072,86029.0,86028.0,1.01511766]
["bitfinex","BTCUSD",1740921820806,0.01869072,86029.0,86028.0,0.92523666]
["bitfinex","BTCUSD",1740921821008,0.01869072,86029.0,86028.0,0.79121582]
["bitfinex","BTCUSD",1740921821569,0.00044542,86029.0,86028.0,0.77621581]
["bitfinex","BTCUSD",1740921822246,0.00044542,86029.0,86028.0,0.8112158]
["bitfinex","BTCUSD",1740921823023,0.2215634,86044.0,86031.0,0.03499999]
["bitfinex","BTCUSD",1740921823177,0.174333,86042.0,86032.0,0.57367498]
["bitfinex","BTCUSD",1740921823353,0.00044584,86047.0,86032.0,0.57367498]
["bitfinex","BTCUSD",1740921823558,0.174333,86042.0,86032.0,0.57367498]
["bitfinex","BTCUSD",1740921824389,0.00044584,86047.0,86032.0,0.60867497]
["bitfinex","BTCUSD",1740921824797,0.00044584,86047.0,86036.0,0.03454083]
["bitfinex","BTCUSD",1740921825917,0.17476984,86047.0,86036.0,0.03454083]
["bitfinex","BTCUSD",1740921826120,0.01824197,86045.0,86036.0,0.03454083]
["bitfinex","BTCUSD",1740921826421,0.01824197,86045.0,86044.0,0.03454083]
["bitfinex","BTCUSD",1740921826588,0.01824197,86045.0,86043.0,0.01954082]
["bitfinex","BTCUSD",1740921827614,0.01824197,86045.0,86044.0,0.57367498]
["bitfinex","BTCUSD",1740921829166,0.01824197,86045.0,86044.0,0.74167498]
["bitfinex","BTCUSD",1740921831486,0.00044584,86047.0,86044.0,0.74167498]
["bitfinex","BTCUSD",1740921832642,0.00044584,86047.0,86044.0,0.72667497]
["bitfinex","BTCUSD",1740921833670,0.00044584,86047.0,86045.0,0.55867497]
["bitfinex","BTCUSD",1740921834786,0.01868697,86047.0,86045.0,0.55867497]
["bitfinex","BTCUSD",1740921836124,0.174325,86046.0,86045.0,0.55867497]
["bitfinex","BTCUSD",1740921836424,0.01868697,86047.0,86045.0,0.55867497]
["bitfinex","BTCUSD",1740921836726,0.01868697,86047.0,86046.0,0.54327496]
["bitfinex","BTCUSD",1740921839600,0.01714708,86047.0,86046.0,0.54327496]
["bitfinex","BTCUSD",1740921840428,0.174316,86051.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921840611,0.174317,86050.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921840814,0.174323,86047.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921841016,0.232423,86050.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921841219,0.174323,86047.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921841439,0.00011865,86051.0,86046.0,0.52503382]
["bitfinex","BTCUSD",1740921841676,0.00011865,86051.0,86046.0,0.51003381]
["bitfinex","BTCUSD",1740921842082,0.174317,86050.0,86046.0,0.51003381]
["bitfinex","BTCUSD",1740921842847,0.174317,86050.0,86047.0,0.47673381]
["bitfinex","BTCUSD",1740921843147,0.00011865,86051.0,86047.0,0.47673381]
["bitfinex","BTCUSD",1740921844524,0.00015865,86051.0,86047.0,0.47673381]
["bitfinex","BTCUSD",1740921846049,0.00015865,86051.0,86048.0,0.47673381]
["bitfinex","BTCUSD",1740921846569,0.00015865,86051.0,86048.0,0.4617338]
["bitfinex","BTCUSD",1740921847580,0.00015865,86051.0,86050.0,0.01954082]
["bitfinex","BTCUSD",1740921847804,0.00015865,86051.0,86050.0,0.48081547]
["bitfinex","BTCUSD",1740921848347,0.00015865,86051.0,86050.0,0.4467338]
["bitfinex","BTCUSD",1740921849166,0.00015865,86051.0,86050.0,0.4517338]
["bitfinex","BTCUSD",1740921849369,0.00060407,86051.0,86050.0,0.4517338]
["bitfinex","BTCUSD",1740921849691,0.01884412,86051.0,86050.0,0.4517338]
["bitfinex","BTCUSD",1740921849910,0.00060407,86051.0,86050.0,0.43349373]
["bitfinex","BTCUSD",1740921850302,0.00160407,86051.0,86050.0,0.43349373]
["bitfinex","BTCUSD",1740921851484,0.00160407,86051.0,86050.0,0.40029372]
["bitfinex","BTCUSD",1740921853104,0.00160407,86051.0,86050.0,0.56829372]
["bitfinex","BTCUSD",1740921854038,0.17591907,86051.0,86050.0,0.56829372]
["bitfinex","BTCUSD",1740921854506,0.22401907,86051.0,86050.0,0.56829372]
["bitfinex","BTCUSD",1740921855342,0.22401907,86051.0,86050.0,0.56329372]
["bitfinex","BTCUSD",1740921855772,0.22401907,86051.0,86050.0,0.55129372]
["bitfinex","BTCUSD",1740921855972,0.22301907,86051.0,86050.0,0.55129372]
["bitfinex","BTCUSD",1740921856178,0.245261,86051.0,86050.0,0.55129372]
["bitfinex","BTCUSD",1740921856577,0.245261,86051.0,86050.0,0.53629371]
["bitfinex","BTCUSD",1740921858717,0.626461,86051.0,86050.0,0.53629371]
["bitfinex","BTCUSD",1740921858914,1.44815718,86051.0,86050.0,0.30287758]
["bitfinex","BTCUSD",1740921859119,1.46315719,86051.0,86050.0,0.30287758]
["bitfinex","BTCUSD",1740921859524,1.46315719,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921859903,1.45915719,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921860119,1.46615719,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921860542,0.95260019,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921860787,0.95860019,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921861382,0.94560019,86051.0,86050.0,0.29987758]
["bitfinex","BTCUSD",1740921861523,0.92576519,86051.0,86050.0,0.28487757]
["bitfinex","BTCUSD",1740921861747,0.93176519,86051.0,86050.0,0.28508967]
["bitfinex","BTCUSD",1740921862534,0.86735518,86051.0,86050.0,0.28508967]
["bitfinex","BTCUSD",1740921862826,0.83763326,86051.0,86050.0,0.28508967]
["bitfinex","BTCUSD",1740921862989,0.82333326,86051.0,86050.0,0.28508967]
["bitfinex","BTCUSD",1740921865030,0.82333326,86051.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921865031,0.21981019,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921865284,0.3839584,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921865455,1.57347103,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921865651,1.04104819,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921865823,0.64771019,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921866000,0.81253018,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921866439,0.82653018,86033.0,86028.0,0.0002121]
["bitfinex","BTCUSD",1740921866645,0.174371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921867304,0.16202992,86025.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921867457,0.174371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921867837,0.181371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921868636,0.183371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921868852,0.181371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921869251,0.182371,86023.0,86022.0,0.31222419]
["bitfinex","BTCUSD",1740921869459,0.181371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921869802,0.176371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921870136,0.183371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921870584,0.176371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921870964,0.174371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921871167,0.181371,86023.0,86022.0,0.38414032]
["bitfinex","BTCUSD",1740921871498,0.174371,86023.0,86022.0,0.36914031]
["bitfinex","BTCUSD",1740921871865,0.183371,86023.0,86022.0,0.36914031]
["bitfinex","BTCUSD",1740921872062,0.181371,86023.0,86022.0,0.36914031]
["bitfinex","BTCUSD",1740921873208,0.174371,86023.0,86022.0,0.36935241]
["bitfinex","BTCUSD",1740921873642,0.007,86023.0,86022.0,0.35435241]
["bitfinex","BTCUSD",1740921875903,0.02524554,86023.0,86022.0,0.35435241]
["bitfinex","BTCUSD",1740921876711,0.02524554,86023.0,86022.0,0.3393524]
["bitfinex","BTCUSD",1740921877993,0.01824554,86023.0,86022.0,0.3393524]
["bitfinex","BTCUSD",1740921878326,0.01824554,86023.0,86022.0,0.4923924]
["bitfinex","BTCUSD",1740921879321,0.02124554,86023.0,86022.0,0.4923924]
["bitfinex","BTCUSD",1740921881551,0.19561654,86023.0,86022.0,0.47739239]
["bitfinex","BTCUSD",1740921884278,0.19561654,86023.0,86022.0,0.46239239]
["bitfinex","BTCUSD",1740921884858,0.17781663,86023.0,86022.0,0.46239239]
["bitfinex","BTCUSD",1740921885077,0.47781663,86023.0,86022.0,0.46239239]
["bitfinex","BTCUSD",1740921886562,0.47781663,86023.0,86022.0,0.44739238]
["bitfinex","BTCUSD",1740921887799,0.47781663,86023.0,86022.0,0.27935238]
["bitfinex","BTCUSD",1740921889167,0.30344563,86023.0,86022.0,0.27935238]
["bitfinex","BTCUSD",1740921889324,0.00344563,86023.0,86022.0,0.26435238]
["bitfinex","BTCUSD",1740921889532,0.02169169,86023.0,86022.0,0.26435238]
["bitfinex","BTCUSD",1740921890439,0.19606269,86023.0,86022.0,0.26435238]
["bitfinex","BTCUSD",1740921891521,0.02169169,86023.0,86022.0,0.24935237]
["bitfinex","BTCUSD",1740921891820,0.02169169,86023.0,86022.0,0.26389322]
["bitfinex","BTCUSD",1740921892075,0.02169169,86023.0,86022.0,0.25197709]
["bitfinex","BTCUSD",1740921892253,0.02169169,86023.0,86022.0,0.65645009]
["bitfinex","BTCUSD",1740921892496,0.02169169,86023.0,86022.0,0.48207709]
["bitfinex","BTCUSD",1740921892852,0.17781663,86023.0,86022.0,0.48207709]
["bitfinex","BTCUSD",1740921893054,0.17781663,86023.0,86022.0,0.46753624]
["bitfinex","BTCUSD",1740921893474,0.00344563,86023.0,86022.0,0.65645009]
["bitfinex","BTCUSD",1740921893675,0.00044563,86023.0,86022.0,0.65645009]
["bitfinex","BTCUSD",1740921893886,0.00044563,86023.0,86022.0,0.67599091]
["bitfinex","BTCUSD",1740921894459,0.00044563,86023.0,86022.0,0.50161791]
["bitfinex","BTCUSD",1740921895152,0.00044563,86023.0,86022.0,0.50561791]
["bitfinex","BTCUSD",1740921895356,0.00044563,86023.0,86022.0,0.50161791]
["bitfinex","BTCUSD",1740921895671,0.00444563,86023.0,86022.0,0.50561791]
["bitfinex","BTCUSD",1740921896106,0.00144563,86023.0,86022.0,0.50561791]
["bitfinex","BTCUSD",1740921896263,0.00144563,86023.0,86022.0,0.48707709]
["bitfinex","BTCUSD",1740921896462,0.00144563,86023.0,86022.0,0.47207708]
["bitfinex","BTCUSD",1740921897122,0.01969055,86023.0,86022.0,0.47207708]
["bitfinex","BTCUSD",1740921897422,0.01969055,86023.0,86022.0,0.4916179]
["bitfinex","BTCUSD",1740921898254,0.01969055,86023.0,86022.0,0.47207708]
["bitfinex","BTCUSD",1740921899101,0.01969055,86023.0,86022.0,0.45707708]
["bitfinex","BTCUSD",1740921900761,0.01969055,86023.0,86022.0,0.5557179]
["bitfinex","BTCUSD",1740921900972,0.01969055,86023.0,86022.0,0.7300909]
["bitfinex","BTCUSD",1740921901310,0.00144563,86023.0,86022.0,0.7300909]
["bitfinex","BTCUSD",1740921901554,0.00144563,86023.0,86022.0,0.58611789]
["bitfinex","BTCUSD",1740921902352,0.00144563,86023.0,86022.0,0.44207707]
["bitfinex","BTCUSD",1740921902608,0.17581663,86023.0,86022.0,0.44207707]
["bitfinex","BTCUSD",1740921902936,0.00144563,86023.0,86022.0,0.44207707]
["bitfinex","BTCUSD",1740921905198,0.00144563,86023.0,86022.0,0.42707707]
["bitfinex","BTCUSD",1740921905741,0.17581663,86023.0,86022.0,0.42707707]
["bitfinex","BTCUSD",1740921906620,0.00144563,86023.0,86022.0,0.41207706]
["bitfinex","BTCUSD",1740921906981,0.19406093,86023.0,86022.0,0.41207706]
["bitfinex","BTCUSD",1740921907186,0.01968993,86023.0,86022.0,0.41207706]
["bitfinex","BTCUSD",1740921911011,0.01968993,86023.0,86022.0,0.39707706]
["bitfinex","BTCUSD",1740921911206,0.19406093,86023.0,86022.0,0.39707706]
["bitfinex","BTCUSD",1740921911629,0.17581663,86023.0,86022.0,0.38207705]
["bitfinex","BTCUSD",1740921911814,0.17581663,86023.0,86022.0,0.55011705]
["bitfinex","BTCUSD",1740921913603,0.00144563,86023.0,86022.0,0.55011705]
["bitfinex","BTCUSD",1740921915322,0.0196901,86023.0,86022.0,0.55011705]
["bitfinex","BTCUSD",1740921916529,0.0196901,86023.0,86022.0,0.53511704]
["bitfinex","BTCUSD",1740921916932,0.0196901,86023.0,86022.0,0.50511704]
["bitfinex","BTCUSD",1740921917829,0.00144563,86023.0,86022.0,0.50511704]
["bitfinex","BTCUSD",1740921919079,0.00144563,86023.0,86022.0,0.67949004]
["bitfinex","BTCUSD",1740921919285,0.00144563,86023.0,86022.0,0.81003085]
["bitfinex","BTCUSD",1740921921073,0.00144563,86023.0,86022.0,0.77503086]
["bitfinex","BTCUSD",1740921921275,0.00144563,86023.0,86022.0,0.81003085]
["bitfinex","BTCUSD",1740921921587,0.00144563,86023.0,86022.0,0.79503084]
["bitfinex","BTCUSD",1740921921787,0.00144563,86023.0,86022.0,0.58565785]
["bitfinex","BTCUSD",1740921921990,0.00144563,86023.0,86022.0,0.76003085]
["bitfinex","BTCUSD",1740921922888,0.00144563,86023.0,86022.0,1.07183085]
["bitfinex","BTCUSD",1740921924790,0.00144563,86023.0,86022.0,0.97989785]
["bitfinex","BTCUSD",1740921924974,0.00144563,86023.0,86022.0,0.90389785]
["bitfinex","BTCUSD",1740921925600,0.00144563,86023.0,86022.0,1.07827085]
["bitfinex","BTCUSD",1740921925801,0.01968947,86023.0,86022.0,1.07827085]
["bitfinex","BTCUSD",1740921926006,0.00144563,86023.0,86022.0,1.07827085]
["bitfinex","BTCUSD",1740921926407,0.00144563,86023.0,86022.0,1.07727085]
["bitfinex","BTCUSD",1740921926608,0.00044563,86023.0,86022.0,1.05827084]
["bitfinex","BTCUSD",1740921926813,0.174349,86035.0,86030.0,0.01354085]
["bitfinex","BTCUSD",1740921927244,0.174353,86032.0,86030.0,0.01354085]
["bitfinex","BTCUSD",1740921927728,0.232465,86035.0,86030.0,0.01354085]
["bitfinex","BTCUSD",1740921927931,0.174353,86033.0,86030.0,0.01354085]
["bitfinex","BTCUSD",1740921928590,0.174353,86033.0,86030.0,0.01554085]
["bitfinex","BTCUSD",1740921928854,0.174353,86033.0,86031.0,0.4519]
["bitfinex","BTCUSD",1740921929056,0.1925964,86033.0,86031.0,0.4519]
["bitfinex","BTCUSD",1740921929277,0.0182434,86033.0,86031.0,0.4519]
["bitfinex","BTCUSD",1740921929476,0.1925954,86033.0,86031.0,0.4519]
["bitfinex","BTCUSD",1740921929597,0.174353,86032.0,86031.0,0.46644085]
["bitfinex","BTCUSD",1740921930434,0.174353,86032.0,86031.0,0.46944085]
["bitfinex","BTCUSD",1740921930649,0.0202434,86033.0,86031.0,0.46944085]
["bitfinex","BTCUSD",1740921930650,0.1925944,86033.0,86031.0,0.46944085]
["bitfinex","BTCUSD",1740921930869,0.1955944,86033.0,86031.0,0.46944085]
["bitfinex","BTCUSD",1740921931292,0.1925944,86033.0,86031.0,0.46944085]
["bitfinex","BTCUSD",1740921931461,0.1925944,86033.0,86031.0,0.46644085]
["bitfinex","BTCUSD",1740921931671,0.174351,86033.0,86031.0,0.45144084]
["bitfinex","BTCUSD",1740921931877,0.00044563,86032.0,86031.0,0.45144084]
["bitfinex","BTCUSD",1740921932072,0.17479863,86032.0,86031.0,0.45144084]
["bitfinex","BTCUSD",1740921932436,0.17479863,86032.0,86031.0,0.45444084]
["bitfinex","BTCUSD",1740921932673,0.17679863,86032.0,86031.0,0.45144084]
["bitfinex","BTCUSD",1740921932879,0.00244563,86032.0,86031.0,0.45544084]
["bitfinex","BTCUSD",1740921933077,0.00044563,86032.0,86031.0,0.45544084]
["bitfinex","BTCUSD",1740921933315,0.17479863,86032.0,86031.0,0.45544084]
["bitfinex","BTCUSD",1740921933524,0.17579863,86032.0,86031.0,0.45544084]
["bitfinex","BTCUSD",1740921934250,0.00144563,86032.0,86031.0,0.45544084]
["bitfinex","BTCUSD",1740921934749,0.00144563,86032.0,86031.0,0.44044084]
["bitfinex","BTCUSD",1740921935894,0.0196889,86032.0,86031.0,0.60844084]
["bitfinex","BTCUSD",1740921936067,0.00144563,86032.0,86031.0,0.60844084]
["bitfinex","BTCUSD",1740921936543,0.00144563,86032.0,86031.0,0.59344083]
["bitfinex","BTCUSD",1740921936755,0.17579863,86032.0,86031.0,0.59344083]
["bitfinex","BTCUSD",1740921938414,0.00144563,86032.0,86031.0,0.59344083]
["bitfinex","BTCUSD",1740921938991,0.01968882,86032.0,86031.0,0.59344083]
["bitfinex","BTCUSD",1740921940769,0.01968882,86032.0,86031.0,0.57844083]
["bitfinex","BTCUSD",1740921941268,0.232455,86039.0,86031.0,0.57844083]
["bitfinex","BTCUSD",1740921941567,0.232455,86039.0,86031.0,0.56344082]
["bitfinex","BTCUSD",1740921941760,0.174351,86034.0,86031.0,0.56344082]
["bitfinex","BTCUSD",1740921942320,0.174351,86034.0,86031.0,0.55944082]
["bitfinex","BTCUSD",1740921942522,0.174344,86037.0,86031.0,0.55944082]
["bitfinex","BTCUSD",1740921942844,0.232455,86038.0,86031.0,0.55944082]
["bitfinex","BTCUSD",1740921943070,0.075,86045.0,86031.0,0.56144082]
["bitfinex","BTCUSD",1740921943267,0.232439,86044.0,86031.0,0.56144082]
["bitfinex","BTCUSD",1740921943466,0.002,86034.0,86032.0,0.174351]
["bitfinex","BTCUSD",1740921943789,0.002,86034.0,86033.0,0.76787263]
["bitfinex","BTCUSD",1740921943991,0.00048542,86051.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740921944317,0.00048542,86051.0,86042.0,0.232444]
["bitfinex","BTCUSD",1740921944318,0.17480242,86051.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921944497,0.174318,86050.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921944700,0.174319,86049.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921944852,0.174318,86050.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921945054,0.00048542,86051.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921945273,0.174318,86050.0,86045.0,0.36189997]
["bitfinex","BTCUSD",1740921945501,0.174318,86050.0,86045.0,0.35589997]
["bitfinex","BTCUSD",1740921945867,0.001,86049.0,86045.0,0.35589997]
["bitfinex","BTCUSD",1740921946068,0.174325,86046.0,86045.0,0.35589997]
["bitfinex","BTCUSD",1740921946269,0.174325,86046.0,86045.0,0.35689997]
["bitfinex","BTCUSD",1740921946468,0.174321,86049.0,86045.0,0.34189996]
["bitfinex","BTCUSD",1740921946787,0.174321,86049.0,86045.0,0.34089996]
["bitfinex","BTCUSD",1740921946948,0.007,86049.0,86045.0,0.34189996]
["bitfinex","BTCUSD",1740921947154,0.18132,86049.0,86045.0,0.34189996]
["bitfinex","BTCUSD",1740921947472,0.007,86049.0,86045.0,0.34189996]
["bitfinex","BTCUSD",1740921948105,0.008,86049.0,86045.0,0.34189996]
["bitfinex","BTCUSD",1740921948255,0.007,86049.0,86045.0,0.34089996]
["bitfinex","BTCUSD",1740921948456,0.00048542,86051.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740921948652,0.00048542,86051.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740921948856,0.00048542,86051.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740921949340,0.001,86049.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740921949485,0.001,86049.0,86048.0,0.49421896]
["bitfinex","BTCUSD",1740921949825,0.00048542,86051.0,86050.0,0.174317]
["bitfinex","BTCUSD",1740921950167,0.00148542,86051.0,86050.0,0.342317]
["bitfinex","BTCUSD",1740921950506,0.00148542,86051.0,86050.0,0.69629863]
["bitfinex","BTCUSD",1740921951498,0.00048542,86051.0,86050.0,0.69629863]
["bitfinex","BTCUSD",1740921951706,0.00052542,86051.0,86050.0,0.69329863]
["bitfinex","BTCUSD",1740921952120,0.00052542,86051.0,86050.0,0.69829863]
["bitfinex","BTCUSD",1740921952482,0.00052542,86051.0,86050.0,0.69929863]
["bitfinex","BTCUSD",1740921952704,0.00052542,86051.0,86050.0,0.68429862]
["bitfinex","BTCUSD",1740921954136,0.00052542,86051.0,86050.0,0.71929861]
["bitfinex","BTCUSD",1740921955051,0.00052542,86051.0,86050.0,0.80169861]
["bitfinex","BTCUSD",1740921955317,0.00052542,86051.0,86050.0,0.76669862]
["bitfinex","BTCUSD",1740921955453,0.00052542,86051.0,86050.0,0.80169861]
["bitfinex","BTCUSD",1740921956449,0.00052542,86051.0,86050.0,0.7866986]
["bitfinex","BTCUSD",1740921958009,0.00052542,86051.0,86050.0,0.8664986]
["bitfinex","BTCUSD",1740921958341,0.00044563,86085.0,86061.0,0.32317566]
["bitfinex","BTCUSD",1740921958563,0.00044563,86085.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921959432,0.174251,86083.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921959612,0.17436463,86082.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921959781,0.174255,86081.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921959980,0.00011163,86082.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921960322,0.174261,86078.0,86061.0,0.37087566]
["bitfinex","BTCUSD",1740921960486,0.0808,86078.0,86061.0,0.06908166]
["bitfinex","BTCUSD",1740921960690,0.0808,86078.0,86061.0,0.24337566]
["bitfinex","BTCUSD",1740921961122,0.0808,86078.0,86061.0,0.25037566]
["bitfinex","BTCUSD",1740921961358,0.174258,86079.0,86061.0,0.25037566]
["bitfinex","BTCUSD",1740921961650,0.232362,86073.0,86061.0,0.34137566]
["bitfinex","BTCUSD",1740921961951,0.174289,86064.0,86061.0,0.15854085]
["bitfinex","BTCUSD",1740921962096,0.174284,86066.0,86061.0,0.19808165]
["bitfinex","BTCUSD",1740921962296,0.00048563,86062.0,86061.0,0.37637565]
["bitfinex","BTCUSD",1740921962625,0.00048563,86062.0,86061.0,0.38237565]
["bitfinex","BTCUSD",1740921962771,0.00048563,86062.0,86061.0,0.37537565]
["bitfinex","BTCUSD",1740921962977,0.00048563,86062.0,86061.0,0.19654084]
["bitfinex","BTCUSD",1740921963207,0.17477763,86062.0,86061.0,0.15554085]
["bitfinex","BTCUSD",1740921963392,0.17477763,86062.0,86061.0,0.15850085]
["bitfinex","BTCUSD",1740921963638,0.17477763,86062.0,86061.0,0.14396]
["bitfinex","BTCUSD",1740921963793,0.00048563,86062.0,86061.0,0.17895999]
["bitfinex","BTCUSD",1740921963999,0.00048563,86062.0,86061.0,0.36779484]
["bitfinex","BTCUSD",1740921964510,0.00048563,86062.0,86061.0,0.25043485]
["bitfinex","BTCUSD",1740921964736,0.00048563,86062.0,86061.0,0.07614085]
["bitfinex","BTCUSD",1740921965136,0.00048563,86062.0,86061.0,0.08314085]
["bitfinex","BTCUSD",1740921965656,0.00048563,86062.0,86061.0,0.26443485]
["bitfinex","BTCUSD",1740921966624,0.00048563,86062.0,86061.0,0.28443483]
["bitfinex","BTCUSD",1740921967491,0.00048563,86062.0,86061.0,0.52970937]
["bitfinex","BTCUSD",1740921967618,0.00048563,86062.0,86061.0,0.52992147]
["bitfinex","BTCUSD",1740921967869,0.00048563,86062.0,86061.0,0.32062748]
["bitfinex","BTCUSD",1740921968212,0.17477763,86062.0,86061.0,0.32062748]
["bitfinex","BTCUSD",1740921968504,0.00048563,86062.0,86061.0,0.32062748]
["bitfinex","BTCUSD",1740921968647,0.00048563,86062.0,86061.0,0.30608663]
["bitfinex","BTCUSD",1740921968648,0.17477763,86062.0,86061.0,0.30608663]
["bitfinex","BTCUSD",1740921968847,0.25557763,86062.0,86061.0,0.30608663]
["bitfinex","BTCUSD",1740921969107,0.08128563,86062.0,86061.0,0.30608663]
["bitfinex","BTCUSD",1740921969471,0.08128563,86062.0,86061.0,0.47100663]
["bitfinex","BTCUSD",1740921969730,0.23236253,86066.0,86061.0,0.47100663]
["bitfinex","BTCUSD",1740921969905,0.23236253,86066.0,86062.0,0.02759999]
["bitfinex","BTCUSD",1740921970066,0.3,86070.0,86062.0,0.02759999]
["bitfinex","BTCUSD",1740921970405,0.17429,86063.0,86062.0,0.02759999]
["bitfinex","BTCUSD",1740921970903,0.174285,86066.0,86062.0,0.02759999]
["bitfinex","BTCUSD",1740921971319,0.174287,86065.0,86062.0,0.02759999]
["bitfinex","BTCUSD",1740921971522,0.174287,86065.0,86062.0,0.01259998]
["bitfinex","BTCUSD",1740921971723,0.27836,86073.0,86062.0,0.01159998]
["bitfinex","BTCUSD",1740921971948,0.174282,86068.0,86062.0,0.01159998]
["bitfinex","BTCUSD",1740921972133,0.046,86073.0,86062.0,0.01159998]
["bitfinex","BTCUSD",1740921972330,0.17429,86063.0,86062.0,0.01159998]
["bitfinex","BTCUSD",1740921972529,0.17429,86063.0,86062.0,0.01359998]
["bitfinex","BTCUSD",1740921973298,0.17429,86063.0,86062.0,0.26027454]
["bitfinex","BTCUSD",1740921973640,0.17429,86063.0,86062.0,0.26127454]
["bitfinex","BTCUSD",1740921974746,0.52229,86063.0,86062.0,0.26127454]
["bitfinex","BTCUSD",1740921974926,0.52329,86063.0,86062.0,0.26027454]
["bitfinex","BTCUSD",1740921975134,0.52329,86063.0,86062.0,0.26327454]
["bitfinex","BTCUSD",1740921975531,0.52229,86063.0,86062.0,0.26327454]
["bitfinex","BTCUSD",1740921975955,0.52429,86063.0,86062.0,0.26027454]
["bitfinex","BTCUSD",1740921976328,0.52229,86063.0,86062.0,0.26027454]
["bitfinex","BTCUSD",1740921976532,0.52229,86063.0,86062.0,0.24527453]
["bitfinex","BTCUSD",1740921977739,0.52529,86063.0,86062.0,0.24527453]
["bitfinex","BTCUSD",1740921979239,0.52529,86063.0,86062.0,0.25687453]
["bitfinex","BTCUSD",1740921979435,0.52573542,86063.0,86062.0,0.25687453]
["bitfinex","BTCUSD",1740921981619,0.52573542,86063.0,86062.0,0.24187452]
["bitfinex","BTCUSD",1740921985180,0.52573542,86063.0,86062.0,0.23027452]
["bitfinex","BTCUSD",1740921985685,0.57119461,86063.0,86062.0,0.23027452]
["bitfinex","BTCUSD",1740921985887,1.00442926,86063.0,86062.0,0.23027452]
["bitfinex","BTCUSD",1740921986553,1.00442926,86063.0,86062.0,5.1e-07]
["bitfinex","BTCUSD",1740921986919,1.2161392,86062.0,86061.0,6.1e-07]
["bitfinex","BTCUSD",1740921987095,0.6650512,86062.0,86061.0,6.1e-07]
["bitfinex","BTCUSD",1740921988336,0.69889984,86062.0,86061.0,6.1e-07]
["bitfinex","BTCUSD",1740921988684,0.70589984,86062.0,86061.0,0.00100061]
["bitfinex","BTCUSD",1740921989272,2.27840884,86062.0,86061.0,0.00100061]
["bitfinex","BTCUSD",1740921989484,0.70589984,86062.0,86061.0,6.1e-07]
["bitfinex","BTCUSD",1740921990109,0.70589984,86062.0,86045.0,0.0002122]
["bitfinex","BTCUSD",1740921990110,0.604625,86046.0,86045.0,0.0002122]
["bitfinex","BTCUSD",1740921990523,0.6650842,86046.0,86045.0,0.0002122]
["bitfinex","BTCUSD",1740921991234,0.6720842,86046.0,86045.0,0.0012122]
["bitfinex","BTCUSD",1740921991438,0.69032675,86046.0,86045.0,0.0012122]
["bitfinex","BTCUSD",1740921991643,0.474341,86038.0,86037.0,0.15417219]
["bitfinex","BTCUSD",1740921992060,0.48934101,86038.0,86037.0,0.15417219]
["bitfinex","BTCUSD",1740921992837,0.48934101,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921994454,0.49234101,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921994947,0.6135002,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921995246,0.6612002,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921995947,0.6582002,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921996154,0.6642002,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921996452,0.6652002,86038.0,86037.0,0.15517219]
["bitfinex","BTCUSD",1740921996648,0.6652002,86038.0,86037.0,0.14017218]
["bitfinex","BTCUSD",1740921996808,0.6642002,86038.0,86037.0,0.14017218]
["bitfinex","BTCUSD",1740921997154,0.6662002,86038.0,86037.0,0.14017218]
["bitfinex","BTCUSD",1740921997366,0.6602002,86038.0,86037.0,0.13917218]
["bitfinex","BTCUSD",1740921997725,0.6672002,86038.0,86037.0,0.14017218]
["bitfinex","BTCUSD",1740921998169,0.6602002,86038.0,86037.0,0.13917218]
["bitfinex","BTCUSD",1740922001605,0.6602002,86038.0,86037.0,0.12417217]
["bitfinex","BTCUSD",1740922002455,0.6602002,86038.0,86037.0,0.12438437]
["bitfinex","BTCUSD",1740922002915,0.5845002,86038.0,86037.0,0.12438437]
["bitfinex","BTCUSD",1740922005460,0.52180019,86038.0,86037.0,0.12438437]
["bitfinex","BTCUSD",1740922005628,0.5368002,86038.0,86037.0,0.12438437]
["bitfinex","BTCUSD",1740922005810,0.476341,86038.0,86037.0,0.12438437]
["bitfinex","BTCUSD",1740922006011,0.474341,86038.0,86037.0,0.45118437]
["bitfinex","BTCUSD",1740922006213,0.477341,86038.0,86037.0,0.45118437]
["bitfinex","BTCUSD",1740922006606,0.474341,86038.0,86037.0,0.43618436]
["bitfinex","BTCUSD",1740922006801,0.474341,86038.0,86037.0,0.43718436]
["bitfinex","BTCUSD",1740922010070,0.474341,86038.0,86037.0,0.43618436]
["bitfinex","BTCUSD",1740922010459,0.475341,86038.0,86037.0,0.43618436]
["bitfinex","BTCUSD",1740922010660,0.474341,86038.0,86037.0,0.43618436]
["bitfinex","BTCUSD",1740922011038,0.475341,86038.0,86037.0,0.43618436]
["bitfinex","BTCUSD",1740922012033,0.475341,86038.0,86037.0,0.10938436]
["bitfinex","BTCUSD",1740922012593,0.175341,86038.0,86037.0,0.09438435]
["bitfinex","BTCUSD",1740922012796,0.474339,86039.0,86037.0,0.09438435]
["bitfinex","BTCUSD",1740922013235,0.174341,86038.0,86037.0,0.09638435]
["bitfinex","BTCUSD",1740922014022,0.174341,86038.0,86037.0,0.09438435]
["bitfinex","BTCUSD",1740922014366,0.174341,86038.0,86037.0,0.09538435]
["bitfinex","BTCUSD",1740922015787,0.00044563,86039.0,86037.0,0.09438435]
["bitfinex","BTCUSD",1740922015944,0.00044563,86039.0,86037.0,0.09738435]
["bitfinex","BTCUSD",1740922015945,0.174341,86038.0,86037.0,0.09738435]
["bitfinex","BTCUSD",1740922016532,0.174341,86038.0,86037.0,0.08238434]
["bitfinex","BTCUSD",1740922018710,0.174341,86038.0,86037.0,0.07938434]
["bitfinex","BTCUSD",1740922019208,0.174341,86038.0,86037.0,0.08238434]
["bitfinex","BTCUSD",1740922019366,0.174341,86038.0,86037.0,0.07938434]
["bitfinex","BTCUSD",1740922019571,0.174341,86038.0,86037.0,0.08138434]
["bitfinex","BTCUSD",1740922020109,0.00044563,86039.0,86037.0,0.08138434]
["bitfinex","BTCUSD",1740922020505,0.00044563,86039.0,86038.0,0.0798]
["bitfinex","BTCUSD",1740922020957,0.00044563,86039.0,86038.0,0.26868185]
["bitfinex","BTCUSD",1740922021603,0.00044563,86039.0,86038.0,0.25368184]
["bitfinex","BTCUSD",1740922022024,0.00044563,86039.0,86038.0,0.25568184]
["bitfinex","BTCUSD",1740922022339,0.00044563,86039.0,86038.0,0.25368184]
["bitfinex","BTCUSD",1740922022741,0.00044563,86039.0,86038.0,0.25768184]
["bitfinex","BTCUSD",1740922023308,0.00044563,86039.0,86038.0,0.25368184]
["bitfinex","BTCUSD",1740922023551,0.00044563,86039.0,86038.0,0.58048184]
["bitfinex","BTCUSD",1740922023865,0.00044563,86039.0,86038.0,0.62248183]
["bitfinex","BTCUSD",1740922024066,0.00044563,86039.0,86038.0,0.62702264]
["bitfinex","BTCUSD",1740922024764,0.00044563,86039.0,86038.0,0.67442264]
["bitfinex","BTCUSD",1740922024968,0.00044563,86039.0,86038.0,0.66988183]
["bitfinex","BTCUSD",1740922025173,0.00044563,86039.0,86038.0,0.49554083]
["bitfinex","BTCUSD",1740922025961,0.17478463,86039.0,86038.0,0.41314084]
["bitfinex","BTCUSD",1740922026164,0.17478463,86039.0,86038.0,0.34775085]
["bitfinex","BTCUSD",1740922026583,0.17478463,86039.0,86038.0,0.33275084]
["bitfinex","BTCUSD",1740922027363,0.17478463,86039.0,86038.0,0.33296304]
["bitfinex","BTCUSD",1740922029588,0.17478463,86039.0,86038.0,0.32596304]
["bitfinex","BTCUSD",1740922029789,0.17478463,86039.0,86038.0,0.33096304]
["bitfinex","BTCUSD",1740922029990,0.17478463,86039.0,86038.0,0.32596304]
["bitfinex","BTCUSD",1740922030514,0.17478463,86039.0,86038.0,0.32696304]
["bitfinex","BTCUSD",1740922031554,0.17478463,86039.0,86038.0,0.31196303]
["bitfinex","BTCUSD",1740922035722,0.17478463,86039.0,86038.0,0.31096303]
["bitfinex","BTCUSD",1740922036266,0.17478463,86039.0,86038.0,0.31296303]
["bitfinex","BTCUSD",1740922036603,0.17478463,86039.0,86038.0,0.29796302]
["bitfinex","BTCUSD",1740922038315,0.00044563,86039.0,86038.0,0.29796302]
["bitfinex","BTCUSD",1740922038442,0.00044563,86039.0,86038.0,0.37506302]
["bitfinex","BTCUSD",1740922038639,0.00044563,86039.0,86038.0,0.54940402]
["bitfinex","BTCUSD",1740922040241,0.00044563,86039.0,86038.0,0.54740402]
["bitfinex","BTCUSD",1740922040493,0.00044563,86039.0,86038.0,0.37306302]
["bitfinex","BTCUSD",1740922040647,0.00044563,86039.0,86038.0,0.37706302]
["bitfinex","BTCUSD",1740922041042,0.232423,86050.0,86038.0,0.37706302]
["bitfinex","BTCUSD",1740922041282,0.174329,86045.0,86038.0,0.37706302]
["bitfinex","BTCUSD",1740922041588,0.174329,86044.0,86038.0,0.36206301]
["bitfinex","BTCUSD",1740922042092,0.232429,86048.0,86039.0,0.174337]
["bitfinex","BTCUSD",1740922042263,0.232425,86049.0,86038.0,0.35806301]
["bitfinex","BTCUSD",1740922042456,0.00011032,86050.0,86039.0,0.174339]
["bitfinex","BTCUSD",1740922042789,0.00011032,86050.0,86041.0,0.232447]
["bitfinex","BTCUSD",1740922042991,0.00011032,86050.0,86042.0,0.232444]
["bitfinex","BTCUSD",1740922043238,0.00011032,86050.0,86045.0,0.174326]
["bitfinex","BTCUSD",1740922043777,0.00011032,86050.0,86049.0,0.174319]
["bitfinex","BTCUSD",1740922044626,0.00011032,86050.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740922044829,0.00011032,86050.0,86042.0,0.01954085]
["bitfinex","BTCUSD",1740922045216,0.174322,86048.0,86042.0,0.01954085]
["bitfinex","BTCUSD",1740922045418,0.174319,86049.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740922045850,0.174319,86049.0,86045.0,0.005]
["bitfinex","BTCUSD",1740922046144,0.174319,86049.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740922046301,0.00011032,86050.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740922046503,0.00011032,86050.0,86040.0,0.3157508]
["bitfinex","BTCUSD",1740922046504,0.00011032,86050.0,86040.0,0.31529164]
["bitfinex","BTCUSD",1740922046824,0.00011032,86050.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740922047193,0.00011032,86050.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740922047428,0.00011032,86050.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740922047630,0.00011032,86050.0,86048.0,0.28029165]
["bitfinex","BTCUSD",1740922047888,0.17442732,86050.0,86048.0,0.28029165]
["bitfinex","BTCUSD",1740922048063,0.00011032,86050.0,86048.0,0.28029165]
["bitfinex","BTCUSD",1740922049074,0.17442932,86050.0,86048.0,0.28029165]
["bitfinex","BTCUSD",1740922049282,0.00011032,86050.0,86048.0,0.28529165]
["bitfinex","BTCUSD",1740922049656,0.17442732,86050.0,86048.0,0.28529165]
["bitfinex","BTCUSD",1740922049977,0.00011032,86050.0,86048.0,0.28529165]
["bitfinex","BTCUSD",1740922050279,0.174319,86049.0,86048.0,0.28529165]
["bitfinex","BTCUSD",1740922051691,0.174319,86049.0,86048.0,0.27029164]
["bitfinex","BTCUSD",1740922052187,0.174319,86049.0,86048.0,0.26529164]
["bitfinex","BTCUSD",1740922052384,0.1745312,86049.0,86048.0,0.26529164]
["bitfinex","BTCUSD",1740922052592,0.1745312,86049.0,86048.0,0.27029164]
["bitfinex","BTCUSD",1740922052802,0.1745312,86049.0,86048.0,0.26529164]
["bitfinex","BTCUSD",1740922053182,0.1745312,86049.0,86048.0,0.26829164]
["bitfinex","BTCUSD",1740922053817,0.1745312,86049.0,86048.0,0.26529164]
["bitfinex","BTCUSD",1740922054190,0.1745312,86049.0,86048.0,0.26829164]
["bitfinex","BTCUSD",1740922054936,0.0002122,86049.0,86048.0,0.26829164]
["bitfinex","BTCUSD",1740922055511,0.1745312,86049.0,86048.0,0.26829164]
["bitfinex","BTCUSD",1740922055718,0.0002122,86049.0,86048.0,0.26829164]
["bitfinex","BTCUSD",1740922056659,0.0002122,86049.0,86048.0,0.25329163]
["bitfinex","BTCUSD",1740922056831,0.1745312,86049.0,86048.0,0.25329163]
["bitfinex","BTCUSD",1740922057182,0.2543312,86049.0,86048.0,0.25329163]
["bitfinex","BTCUSD",1740922057657,0.64569039,86049.0,86048.0,0.25329163]
["bitfinex","BTCUSD",1740922059041,0.64569039,86049.0,86048.0,0.25029163]
["bitfinex","BTCUSD",1740922059444,0.64569039,86049.0,86048.0,0.25229163]
["bitfinex","BTCUSD",1740922059664,0.6606904,86049.0,86048.0,0.25029163]
["bitfinex","BTCUSD",1740922060067,0.6606904,86049.0,86048.0,0.25129163]
["bitfinex","BTCUSD",1740922060275,0.6606904,86049.0,86048.0,0.25029163]
["bitfinex","BTCUSD",1740922061711,0.6606904,86049.0,86048.0,0.23529162]
["bitfinex","BTCUSD",1740922064799,0.6606904,86049.0,86048.0,0.23573703]
["bitfinex","BTCUSD",1740922066585,0.6606904,86049.0,86048.0,0.22073702]
["bitfinex","BTCUSD",1740922066785,0.6606904,86049.0,86048.0,0.00044541]
["bitfinex","BTCUSD",1740922068253,1.4522854,86049.0,86048.0,0.00044541]
["bitfinex","BTCUSD",1740922068661,1.2693364,86049.0,86048.0,0.00044541]
["bitfinex","BTCUSD",1740922069654,1.38949621,86049.0,86048.0,0.00044541]
["bitfinex","BTCUSD",1740922070070,1.30191169,86049.0,86048.0,4.1e-07]
["bitfinex","BTCUSD",1740922070269,0.69326569,86049.0,86048.0,4.1e-07]
["bitfinex","BTCUSD",1740922072676,0.474341,86038.0,86037.0,0.06459694]
["bitfinex","BTCUSD",1740922073231,0.51980019,86038.0,86037.0,0.06459694]
["bitfinex","BTCUSD",1740922073455,0.6569002,86038.0,86037.0,0.06459694]
["bitfinex","BTCUSD",1740922074380,0.6569002,86038.0,86037.0,0.06559694]
["bitfinex","BTCUSD",1740922075465,0.6569002,86038.0,86037.0,0.0012122]
["bitfinex","BTCUSD",1740922076065,0.6569002,86038.0,86037.0,0.0002122]
["bitfinex","BTCUSD",1740922076787,0.5348102,86033.0,86032.0,0.2055038]
["bitfinex","BTCUSD",1740922078769,0.5348102,86033.0,86032.0,0.2075038]
["bitfinex","BTCUSD",1740922079725,0.5348102,86033.0,86032.0,0.2055038]
["bitfinex","BTCUSD",1740922080019,1.3986012,86033.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922080145,1.49395076,86032.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922080343,1.3172622,86032.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922080566,1.1809782,86032.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922080783,1.1674092,86032.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922081196,0.5348122,86032.0,86031.0,0.0002122]
["bitfinex","BTCUSD",1740922081597,0.01500001,86018.0,86016.0,0.15342429]
["bitfinex","BTCUSD",1740922081938,0.474384,86017.0,86016.0,0.15342429]
["bitfinex","BTCUSD",1740922082812,0.47442994,86017.0,86016.0,0.15342429]
["bitfinex","BTCUSD",1740922083566,0.47442994,86017.0,86016.0,0.15442429]
["bitfinex","BTCUSD",1740922085989,4.594e-05,86017.0,86016.0,0.15442429]
["bitfinex","BTCUSD",1740922086167,0.00208053,86017.0,86016.0,0.15442429]
["bitfinex","BTCUSD",1740922086357,0.17646453,86017.0,86016.0,0.15442429]
["bitfinex","BTCUSD",1740922086603,0.17646453,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922087736,0.23692373,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922088156,0.28502373,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922088356,0.09118694,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922088574,0.2676056,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922088782,0.26557094,86017.0,86016.0,0.13942428]
["bitfinex","BTCUSD",1740922089737,0.26557094,86017.0,86016.0,0.13963648]
["bitfinex","BTCUSD",1740922090094,0.26557094,86017.0,86016.0,0.13863648]
["bitfinex","BTCUSD",1740922090437,0.28381791,86017.0,86016.0,0.13863648]
["bitfinex","BTCUSD",1740922090629,0.28481791,86017.0,86016.0,0.13863648]
["bitfinex","BTCUSD",1740922091509,0.26657094,86017.0,86016.0,0.12363647]
["bitfinex","BTCUSD",1740922094662,0.56657094,86017.0,86016.0,0.0002122]
["bitfinex","BTCUSD",1740922096772,0.47439,86014.0,86013.0,0.19092809]
["bitfinex","BTCUSD",1740922097116,0.48939001,86014.0,86013.0,0.19092809]
["bitfinex","BTCUSD",1740922099600,0.51747694,86014.0,86013.0,0.19092809]
["bitfinex","BTCUSD",1740922100248,0.02808693,86000.0,85999.0,0.19092809]
["bitfinex","BTCUSD",1740922100450,0.50250493,86000.0,85999.0,0.19092809]
["bitfinex","BTCUSD",1740922101620,0.50250493,86000.0,85999.0,0.17992808]
["bitfinex","BTCUSD",1740922101818,0.50250493,86000.0,85999.0,0.17592808]
["bitfinex","BTCUSD",1740922102180,0.50250493,86000.0,85999.0,0.17892808]
["bitfinex","BTCUSD",1740922102181,0.51750494,86000.0,85999.0,0.17892808]
["bitfinex","BTCUSD",1740922102383,0.56510494,86000.0,85999.0,0.17592808]
["bitfinex","BTCUSD",1740922102712,0.06260001,86000.0,85999.0,0.17592808]
["bitfinex","BTCUSD",1740922102875,0.06463508,86000.0,85999.0,0.17592808]
["bitfinex","BTCUSD",1740922103273,0.23905308,86000.0,85999.0,0.17592808]
["bitfinex","BTCUSD",1740922103936,0.18942001,85999.0,85998.0,0.0002122]
["bitfinex","BTCUSD",1740922105501,0.19142001,85999.0,85998.0,0.0002122]
["bitfinex","BTCUSD",1740922106107,0.47881101,85999.0,85998.0,0.0002122]
["bitfinex","BTCUSD",1740922106324,0.56151101,85999.0,85998.0,0.0002122]
["bitfinex","BTCUSD",1740922106526,0.01500001,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922106726,0.49146121,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922106943,1.12868001,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922107732,0.49142601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922108306,0.63938801,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922108607,0.61826601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922109913,0.61626601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922110324,0.63080686,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922110688,0.61726601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922110965,0.61626601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922111299,0.61826601,85996.0,85995.0,0.15329219]
["bitfinex","BTCUSD",1740922111519,0.61626601,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922112504,0.61826601,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922112900,0.49142601,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922113129,0.62044861,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922113496,0.50967961,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922113764,0.72442161,85996.0,85995.0,0.13829218]
["bitfinex","BTCUSD",1740922113982,0.174459,85980.0,85979.0,0.17592808]
["bitfinex","BTCUSD",1740922115142,0.174459,85980.0,85979.0,0.18092808]
["bitfinex","BTCUSD",1740922115288,0.174459,85980.0,85979.0,0.18132243]
["bitfinex","BTCUSD",1740922116487,0.174459,85980.0,85979.0,0.16632242]
["bitfinex","BTCUSD",1740922116917,0.174459,85980.0,85979.0,0.16132242]
["bitfinex","BTCUSD",1740922117122,0.174459,85980.0,85979.0,0.16532242]
["bitfinex","BTCUSD",1740922117904,0.174459,85980.0,85979.0,0.16132242]
["bitfinex","BTCUSD",1740922118342,0.174459,85980.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922119750,0.17649243,85981.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922119900,0.00203543,85981.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922120101,0.3,85988.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922120302,0.174457,85981.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922120505,0.01500001,85991.0,85979.0,0.16132242]
["bitfinex","BTCUSD",1740922120811,0.174459,85980.0,85979.0,0.16432242]
["bitfinex","BTCUSD",1740922121529,0.174459,85980.0,85979.0,0.14932241]
["bitfinex","BTCUSD",1740922121734,0.174459,85980.0,85979.0,0.14632241]
["bitfinex","BTCUSD",1740922121896,0.174459,85980.0,85979.0,0.14932241]
["bitfinex","BTCUSD",1740922122349,0.174459,85980.0,85979.0,0.14632241]
["bitfinex","BTCUSD",1740922122550,0.175459,85980.0,85979.0,0.15132241]
["bitfinex","BTCUSD",1740922126618,0.175459,85980.0,85979.0,0.1363224]
["bitfinex","BTCUSD",1740922127700,0.174459,85980.0,85979.0,0.1363224]
["bitfinex","BTCUSD",1740922127895,0.174459,85980.0,85979.0,0.1365347]
["bitfinex","BTCUSD",1740922129026,0.232604,85983.0,85979.0,0.1365347]
["bitfinex","BTCUSD",1740922129242,0.174459,85980.0,85979.0,0.1365347]
["bitfinex","BTCUSD",1740922130870,0.174459,85980.0,85979.0,0.1315347]
["bitfinex","BTCUSD",1740922131214,0.174459,85980.0,85979.0,0.1355347]
["bitfinex","BTCUSD",1740922131410,0.174459,85980.0,85979.0,0.1315347]
["bitfinex","BTCUSD",1740922131754,0.174459,85980.0,85979.0,0.1365347]
["bitfinex","BTCUSD",1740922132555,0.174459,85980.0,85979.0,0.1315347]
["bitfinex","BTCUSD",1740922132721,0.174459,85980.0,85979.0,0.12053469]
["bitfinex","BTCUSD",1740922134614,0.01500001,85989.0,85979.0,0.12053469]
["bitfinex","BTCUSD",1740922134839,0.01500001,85992.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922135065,0.174445,85987.0,85980.0,0.249458]
["bitfinex","BTCUSD",1740922135291,0.174445,85987.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922135494,0.174447,85986.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922135852,0.01500001,85992.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922136057,0.174445,85987.0,85980.0,0.249458]
["bitfinex","BTCUSD",1740922136264,0.232577,85993.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922136492,0.01500001,85992.0,85980.0,0.075]
["bitfinex","BTCUSD",1740922136736,0.3,85991.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922136944,0.174446,85987.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922137093,0.232588,85989.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922137298,0.31500001,85991.0,85981.0,0.29038504]
["bitfinex","BTCUSD",1740922137479,0.25084113,85990.0,85981.0,0.29038504]
["bitfinex","BTCUSD",1740922137814,0.3,85989.0,85981.0,0.29038504]
["bitfinex","BTCUSD",1740922138033,0.01825413,85990.0,85981.0,0.11792804]
["bitfinex","BTCUSD",1740922138228,0.174448,85986.0,85981.0,0.11792804]
["bitfinex","BTCUSD",1740922138444,0.174448,85986.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922138588,0.232592,85988.0,85981.0,0.12092804]
["bitfinex","BTCUSD",1740922138789,0.01825413,85990.0,85981.0,0.12092804]
["bitfinex","BTCUSD",1740922139005,0.174447,85986.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922140069,0.01825413,85990.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922140070,0.19269413,85990.0,85981.0,0.11592804]
["bitfinex","BTCUSD",1740922140219,0.19269413,85990.0,85984.0,0.17445]
["bitfinex","BTCUSD",1740922140608,0.19269413,85990.0,85982.0,0.0457]
["bitfinex","BTCUSD",1740922140609,0.01825413,85990.0,85982.0,0.0457]
["bitfinex","BTCUSD",1740922140976,0.001,85986.0,85983.0,0.252753]
["bitfinex","BTCUSD",1740922141097,0.001,85986.0,85983.0,0.0783]
["bitfinex","BTCUSD",1740922141299,0.00044584,85989.0,85983.0,0.252752]
["bitfinex","BTCUSD",1740922141511,0.00044584,85989.0,85983.0,0.24275199]
["bitfinex","BTCUSD",1740922141916,0.17488684,85989.0,85983.0,0.24275199]
["bitfinex","BTCUSD",1740922142369,0.174443,85988.0,85983.0,0.06829999]
["bitfinex","BTCUSD",1740922142569,0.17488684,85989.0,85983.0,0.06829999]
["bitfinex","BTCUSD",1740922142728,0.174442,85988.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922142932,0.17488684,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922143529,0.17588684,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922143969,0.17488684,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922144183,0.174443,85988.0,85984.0,0.11992804]
["bitfinex","BTCUSD",1740922144385,0.00144584,85989.0,85984.0,0.11992804]
["bitfinex","BTCUSD",1740922144882,0.00044584,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922145088,0.17488784,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922145299,0.001,85988.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922145684,0.001,85988.0,85984.0,0.29037804]
["bitfinex","BTCUSD",1740922145884,0.001,85988.0,85987.0,0.174444]
["bitfinex","BTCUSD",1740922146436,0.00044584,85989.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740922146615,0.00044584,85989.0,85988.0,0.15944199]
["bitfinex","BTCUSD",1740922146815,0.00044584,85989.0,85986.0,0.174445]
["bitfinex","BTCUSD",1740922147144,0.00044584,85989.0,85984.0,0.11592804]
["bitfinex","BTCUSD",1740922147145,0.00044584,85989.0,85987.0,0.174444]
["bitfinex","BTCUSD",1740922147347,0.00044584,85989.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740922147488,0.00044584,85989.0,85988.0,0.37029803]
["bitfinex","BTCUSD",1740922147683,0.00144584,85989.0,85988.0,0.37267004]
["bitfinex","BTCUSD",1740922148421,0.00048584,85989.0,85988.0,0.36867004]
["bitfinex","BTCUSD",1740922149639,0.00148584,85989.0,85988.0,0.36867004]
["bitfinex","BTCUSD",1740922150268,0.00248584,85989.0,85988.0,0.37267004]
["bitfinex","BTCUSD",1740922151641,0.00248584,85989.0,85988.0,0.35767003]
["bitfinex","BTCUSD",1740922154897,0.00248584,85989.0,85988.0,0.19822804]
["bitfinex","BTCUSD",1740922155100,0.00248584,85989.0,85988.0,0.37429791]
["bitfinex","BTCUSD",1740922155261,0.00248584,85989.0,85988.0,0.37267004]
["bitfinex","BTCUSD",1740922155883,0.00248584,85989.0,85988.0,0.11992804]
["bitfinex","BTCUSD",1740922156232,0.00256584,85989.0,85988.0,0.29437004]
["bitfinex","BTCUSD",1740922156413,0.00260584,85989.0,85988.0,0.29437004]
["bitfinex","BTCUSD",1740922156626,0.00060584,85989.0,85988.0,0.27537003]
["bitfinex","BTCUSD",1740922156832,0.00060584,85989.0,85988.0,0.28237003]
["bitfinex","BTCUSD",1740922161743,0.00060584,85989.0,85988.0,0.26737002]
["bitfinex","BTCUSD",1740922162872,0.00060584,85989.0,85988.0,0.09292802]
["bitfinex","BTCUSD",1740922163277,0.00060584,85989.0,85988.0,0.26737002]
["bitfinex","BTCUSD",1740922166446,0.00060584,85989.0,85988.0,0.26758212]
["bitfinex","BTCUSD",1740922166662,0.00060584,85989.0,85988.0,0.42066211]
["bitfinex","BTCUSD",1740922171701,0.00060584,85989.0,85988.0,0.4056621]
["bitfinex","BTCUSD",1740922176740,0.00060584,85989.0,85988.0,0.39066209]
["bitfinex","BTCUSD",1740922176967,0.00060584,85989.0,85988.0,0.38366209]
["bitfinex","BTCUSD",1740922177326,0.00160584,85989.0,85988.0,0.39066209]
["bitfinex","BTCUSD",1740922178117,0.00060584,85989.0,85988.0,0.38366209]
["bitfinex","BTCUSD",1740922178372,0.00160584,85989.0,85988.0,0.39066209]
["bitfinex","BTCUSD",1740922181710,0.00160584,85989.0,85988.0,0.37566208]
["bitfinex","BTCUSD",1740922185511,0.00160584,85989.0,85988.0,0.20122008]
["bitfinex","BTCUSD",1740922186498,0.00160584,85989.0,85988.0,0.18622007]
["bitfinex","BTCUSD",1740922188467,0.00160584,85989.0,85988.0,0.36066207]
["bitfinex","BTCUSD",1740922192684,0.00160584,85989.0,85988.0,0.34566206]
["bitfinex","BTCUSD",1740922194636,0.00160584,85989.0,85988.0,0.42836206]
["bitfinex","BTCUSD",1740922194838,0.00160584,85989.0,85988.0,0.47466206]
["bitfinex","BTCUSD",1740922195036,0.00160584,85989.0,85988.0,0.50966205]
["bitfinex","BTCUSD",1740922195425,0.01500001,86022.0,85990.0,0.03499999]
["bitfinex","BTCUSD",1740922195625,0.174388,86015.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740922195824,0.232514,86017.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740922196024,0.01500001,86023.0,85993.0,0.3268]
["bitfinex","BTCUSD",1740922196382,0.312107,86019.0,86006.0,0.23254]
["bitfinex","BTCUSD",1740922196522,0.0796,86019.0,86006.0,0.31179999]
["bitfinex","BTCUSD",1740922196711,0.0796,86019.0,86007.0,0.00162763]
["bitfinex","BTCUSD",1740922196913,0.0796,86019.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740922197114,0.312108,86019.0,86009.0,0.48619899]
["bitfinex","BTCUSD",1740922197352,0.001,86017.0,86009.0,0.48619899]
["bitfinex","BTCUSD",1740922197528,0.174386,86016.0,86009.0,0.48619899]
["bitfinex","BTCUSD",1740922197862,0.174391,86014.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922198065,0.01824698,86015.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922198270,0.00774358,86015.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922198480,0.17439,86014.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922198693,0.17439,86014.0,86009.0,0.31579999]
["bitfinex","BTCUSD",1740922199026,0.17439,86014.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922199417,0.232509,86018.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922199575,0.174388,86016.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922199791,0.174389,86015.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922200159,0.174389,86015.0,86009.0,0.31579999]
["bitfinex","BTCUSD",1740922200407,0.312107,86019.0,86009.0,0.31579999]
["bitfinex","BTCUSD",1740922200623,0.174389,86015.0,86009.0,0.31179999]
["bitfinex","BTCUSD",1740922200799,0.312107,86019.0,86009.0,0.31479999]
["bitfinex","BTCUSD",1740922200800,0.174398,86010.0,86009.0,0.31479999]
["bitfinex","BTCUSD",1740922201002,0.254998,86010.0,86009.0,0.31479999]
["bitfinex","BTCUSD",1740922201203,0.57000001,86009.0,86008.0,0.16808]
["bitfinex","BTCUSD",1740922201585,0.57000001,86009.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922203768,0.555,86009.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922203968,0.3,86009.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922204603,0.17483742,86013.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922204807,0.174396,86011.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922205019,0.00044542,86013.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922205378,0.1744,86009.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922206122,0.18940001,86009.0,86008.0,0.15307999]
["bitfinex","BTCUSD",1740922206527,0.1744,86009.0,86008.0,0.13807998]
["bitfinex","BTCUSD",1740922207269,0.18940001,86009.0,86008.0,0.13807998]
["bitfinex","BTCUSD",1740922208797,0.27000001,86009.0,86008.0,0.13807998]
["bitfinex","BTCUSD",1740922209395,0.57000001,86009.0,86008.0,0.13807998]
["bitfinex","BTCUSD",1740922209981,0.174434,85992.0,85991.0,0.31179999]
["bitfinex","BTCUSD",1740922210356,0.313176,85994.0,85990.0,0.16808]
["bitfinex","BTCUSD",1740922210560,0.174436,85991.0,85990.0,0.16808]
["bitfinex","BTCUSD",1740922211679,0.18943601,85991.0,85990.0,0.15307999]
["bitfinex","BTCUSD",1740922212095,0.18943601,85991.0,85990.0,0.15907999]
["bitfinex","BTCUSD",1740922212295,0.174436,85991.0,85990.0,0.15307999]
["bitfinex","BTCUSD",1740922212495,0.18943601,85991.0,85990.0,0.15307999]
["bitfinex","BTCUSD",1740922212676,0.18943601,85991.0,85990.0,0.15507999]
["bitfinex","BTCUSD",1740922213482,0.48943601,85991.0,85990.0,0.15507999]
["bitfinex","BTCUSD",1740922215387,0.48943601,85991.0,85990.0,0.15307999]
["bitfinex","BTCUSD",1740922215831,0.48943601,85991.0,85990.0,0.15407999]
["bitfinex","BTCUSD",1740922216617,0.48943601,85991.0,85990.0,0.13907998]
["bitfinex","BTCUSD",1740922216806,0.48943601,85991.0,85990.0,0.13919817]
["bitfinex","BTCUSD",1740922217436,0.48943601,85991.0,85990.0,0.13819817]
["bitfinex","BTCUSD",1740922218936,0.61223601,85991.0,85990.0,0.13819817]
["bitfinex","BTCUSD",1740922219237,0.63049052,85991.0,85990.0,0.13819817]
["bitfinex","BTCUSD",1740922219446,0.61223601,85991.0,85990.0,0.13819817]
["bitfinex","BTCUSD",1740922221520,0.61223601,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922221942,1.37206701,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922222139,1.37288501,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922222338,0.98530396,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922222539,0.89890101,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922222876,0.79690501,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922223834,0.55511195,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922224184,0.72954795,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922225159,0.54487895,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922225434,0.85783895,85991.0,85990.0,0.12319816]
["bitfinex","BTCUSD",1740922225661,0.99163843,85991.0,85990.0,1.9e-07]
["bitfinex","BTCUSD",1740922225841,0.76125372,85991.0,85990.0,1.9e-07]
["bitfinex","BTCUSD",1740922226055,0.83926347,85991.0,85990.0,1.9e-07]
["bitfinex","BTCUSD",1740922226608,0.17452,85950.0,85949.0,0.15900578]
["bitfinex","BTCUSD",1740922226834,0.17452,85950.0,85949.0,0.15940013]
["bitfinex","BTCUSD",1740922228236,0.17452,85950.0,85949.0,0.16440013]
["bitfinex","BTCUSD",1740922230441,0.17452,85950.0,85949.0,0.15940013]
["bitfinex","BTCUSD",1740922230837,0.17452,85950.0,85949.0,0.16140013]
["bitfinex","BTCUSD",1740922230838,0.49620666,85950.0,85949.0,0.16140013]
["bitfinex","BTCUSD",1740922231255,0.57880666,85950.0,85949.0,0.16140013]
["bitfinex","BTCUSD",1740922231568,0.57880666,85950.0,85949.0,0.14640012]
["bitfinex","BTCUSD",1740922231751,0.62440666,85950.0,85949.0,0.00239435]
["bitfinex","BTCUSD",1740922231977,1.92658087,85950.0,85949.0,0.00239435]
["bitfinex","BTCUSD",1740922232186,0.78385642,85950.0,85949.0,0.00239435]
["bitfinex","BTCUSD",1740922233571,0.474528,85946.0,85945.0,0.0002121]
["bitfinex","BTCUSD",1740922233775,2.76938666,85946.0,85945.0,0.00031792]
["bitfinex","BTCUSD",1740922234014,0.41404085,85945.0,85944.0,2e-08]
["bitfinex","BTCUSD",1740922234210,1.69646441,85945.0,85944.0,4.596e-05]
["bitfinex","BTCUSD",1740922234553,1.69646441,85945.0,85944.0,9.6e-07]
["bitfinex","BTCUSD",1740922234771,0.05,85934.0,85906.0,0.16459746]
["bitfinex","BTCUSD",1740922234961,0.174607,85907.0,85906.0,0.16459746]
["bitfinex","BTCUSD",1740922235175,0.174607,85907.0,85906.0,0.16470287]
["bitfinex","BTCUSD",1740922235381,0.474607,85907.0,85906.0,0.16470287]
["bitfinex","BTCUSD",1740922235685,0.51676526,85907.0,85906.0,0.16470287]
["bitfinex","BTCUSD",1740922236626,0.474607,85907.0,85906.0,0.14970286]
["bitfinex","BTCUSD",1740922236829,0.53087222,85907.0,85906.0,0.14970286]
["bitfinex","BTCUSD",1740922237370,0.57320793,85907.0,85906.0,0.14970286]
["bitfinex","BTCUSD",1740922237576,0.53087222,85907.0,85906.0,0.14970286]
["bitfinex","BTCUSD",1740922238114,0.49624747,85907.0,85906.0,0.14970286]
["bitfinex","BTCUSD",1740922238845,0.49624747,85907.0,85906.0,0.14991506]
["bitfinex","BTCUSD",1740922239780,0.474607,85907.0,85906.0,0.14991506]
["bitfinex","BTCUSD",1740922240866,0.49616901,85907.0,85906.0,0.14991506]
["bitfinex","BTCUSD",1740922241494,0.49616901,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922242651,0.02156201,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922244222,0.02256201,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922244618,0.02156201,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922244992,0.001,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922245593,0.175607,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922246188,0.174607,85907.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922246408,0.3,85918.0,85906.0,0.13491505]
["bitfinex","BTCUSD",1740922246563,0.232777,85919.0,85906.0,0.00031761]
["bitfinex","BTCUSD",1740922246770,0.174581,85920.0,85906.0,0.00031761]
["bitfinex","BTCUSD",1740922246995,0.17457,85926.0,85917.0,0.173586]
["bitfinex","BTCUSD",1740922247191,0.0791,85938.0,85915.0,0.0801]
["bitfinex","BTCUSD",1740922247400,0.232728,85937.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740922247576,0.174573,85924.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740922247940,0.174559,85931.0,85917.0,0.31179999]
["bitfinex","BTCUSD",1740922248255,0.174556,85933.0,85918.0,0.09038923]
["bitfinex","BTCUSD",1740922248364,0.0791,85952.0,85918.0,0.09038923]
["bitfinex","BTCUSD",1740922248365,0.174558,85931.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740922248568,0.17456,85930.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740922248902,0.17456,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740922249099,0.174558,85931.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740922249506,0.3,85942.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740922249686,0.174554,85934.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740922249889,4e-05,85930.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740922250091,4e-05,85930.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740922250292,4e-05,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740922250474,4e-05,85930.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740922251532,4e-05,85930.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740922251732,4e-05,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740922252136,4e-05,85930.0,85922.0,0.232769]
["bitfinex","BTCUSD",1740922252137,4e-05,85930.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740922252340,4e-05,85930.0,85921.0,0.31179999]
["bitfinex","BTCUSD",1740922252341,4e-05,85930.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740922252520,4e-05,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740922252716,4e-05,85930.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740922252918,4e-05,85930.0,85929.0,0.60016198]
["bitfinex","BTCUSD",1740922254066,4e-05,85930.0,85929.0,0.60216198]
["bitfinex","BTCUSD",1740922254290,4e-05,85930.0,85929.0,0.60016198]
["bitfinex","BTCUSD",1740922254404,8e-05,85930.0,85929.0,0.60016198]
["bitfinex","BTCUSD",1740922254605,0.00108,85930.0,85929.0,0.60216198]
["bitfinex","BTCUSD",1740922255970,8e-05,85930.0,85929.0,0.60016198]
["bitfinex","BTCUSD",1740922256323,0.00108,85930.0,85929.0,0.60116198]
["bitfinex","BTCUSD",1740922256517,0.00108,85930.0,85929.0,0.58616197]
["bitfinex","BTCUSD",1740922257984,0.00108,85930.0,85929.0,0.42659998]
["bitfinex","BTCUSD",1740922258185,0.00108,85930.0,85929.0,0.34649998]
["bitfinex","BTCUSD",1740922258750,0.00108,85930.0,85929.0,0.52106198]
["bitfinex","BTCUSD",1740922258990,0.00108,85930.0,85929.0,0.34649998]
["bitfinex","BTCUSD",1740922259503,0.00108,85930.0,85929.0,0.34549998]
["bitfinex","BTCUSD",1740922259504,8e-05,85930.0,85929.0,0.34549998]
["bitfinex","BTCUSD",1740922259883,0.00108,85930.0,85929.0,0.34649998]
["bitfinex","BTCUSD",1740922260211,8e-05,85930.0,85929.0,0.29679998]
["bitfinex","BTCUSD",1740922260417,0.17564,85930.0,85929.0,0.29779998]
["bitfinex","BTCUSD",1740922260776,0.17564,85930.0,85929.0,0.29679998]
["bitfinex","BTCUSD",1740922260777,0.17464,85930.0,85929.0,0.29679998]
["bitfinex","BTCUSD",1740922261119,8e-05,85930.0,85929.0,0.29679998]
["bitfinex","BTCUSD",1740922261481,0.00108,85930.0,85929.0,0.28279997]
["bitfinex","BTCUSD",1740922261664,0.00108,85930.0,85929.0,0.45736197]
["bitfinex","BTCUSD",1740922261865,0.00108,85930.0,85929.0,0.62314197]
["bitfinex","BTCUSD",1740922262087,0.00108,85930.0,85929.0,0.67134197]
["bitfinex","BTCUSD",1740922262626,0.00108,85930.0,85929.0,0.83954197]
["bitfinex","BTCUSD",1740922262980,8e-05,85930.0,85929.0,0.58286197]
["bitfinex","BTCUSD",1740922263185,0.17508584,85930.0,85929.0,0.32999997]
["bitfinex","BTCUSD",1740922263425,0.17608584,85930.0,85929.0,0.28279997]
["bitfinex","BTCUSD",1740922263684,0.17608584,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1740922263873,0.17608584,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1740922263874,0.17708584,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1740922264255,0.174564,85928.0,85927.0,0.1682]
["bitfinex","BTCUSD",1740922264794,0.19621793,85928.0,85927.0,0.1682]
["bitfinex","BTCUSD",1740922265006,0.57281793,85928.0,85927.0,0.1682]
["bitfinex","BTCUSD",1740922266387,0.49621793,85928.0,85927.0,0.1682]
["bitfinex","BTCUSD",1740922266588,0.49621793,85928.0,85927.0,0.15319999]
["bitfinex","BTCUSD",1740922266796,0.19621793,85928.0,85927.0,0.15319999]
["bitfinex","BTCUSD",1740922267399,0.02165393,85928.0,85927.0,0.15319999]
["bitfinex","BTCUSD",1740922267777,0.02165393,85928.0,85927.0,0.33076599]
["bitfinex","BTCUSD",1740922268207,0.02165393,85928.0,85927.0,0.15619999]
["bitfinex","BTCUSD",1740922268407,0.00052584,85930.0,85927.0,0.15619999]
["bitfinex","BTCUSD",1740922268729,0.174564,85928.0,85927.0,0.15619999]
["bitfinex","BTCUSD",1740922269685,0.00052584,85930.0,85927.0,0.15319999]
["bitfinex","BTCUSD",1740922269934,0.0766,85959.0,85928.0,0.3]
["bitfinex","BTCUSD",1740922270134,0.174547,85937.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740922270332,0.174548,85936.0,85930.0,0.17356]
["bitfinex","BTCUSD",1740922271137,0.174544,85938.0,85931.0,0.174557]
["bitfinex","BTCUSD",1740922271342,0.232715,85942.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740922271663,0.174548,85937.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740922272009,0.174526,85947.0,85930.0,0.00162906]
["bitfinex","BTCUSD",1740922272139,0.17453,85945.0,85932.0,0.0783]
["bitfinex","BTCUSD",1740922272345,0.17453,85945.0,85938.0,0.174542]
["bitfinex","BTCUSD",1740922272346,0.174531,85945.0,85938.0,0.174542]
["bitfinex","BTCUSD",1740922272757,0.01826357,85951.0,85933.0,0.319937]
["bitfinex","BTCUSD",1740922272958,0.17453,85945.0,85939.0,0.174541]
["bitfinex","BTCUSD",1740922273500,0.17453,85945.0,85939.0,0.17464641]
["bitfinex","BTCUSD",1740922273707,0.01826357,85951.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922273708,0.17452,85950.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922273853,0.174514,85953.0,85945.0,0.174528]
["bitfinex","BTCUSD",1740922274051,0.01826142,85961.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922274251,0.17453,85945.0,85939.0,0.00173427]
["bitfinex","BTCUSD",1740922274529,0.174526,85947.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922274670,0.001,85945.0,85940.0,0.174539]
["bitfinex","BTCUSD",1740922274864,0.001,85945.0,85939.0,0.00610541]
["bitfinex","BTCUSD",1740922275050,0.232712,85943.0,85940.0,0.08684]
["bitfinex","BTCUSD",1740922275258,0.174538,85941.0,85940.0,0.08684]
["bitfinex","BTCUSD",1740922276345,0.232704,85946.0,85940.0,0.08684]
["bitfinex","BTCUSD",1740922276504,0.174538,85941.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922276702,0.17454,85940.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922277863,0.232669,85959.0,85940.0,0.23272]
["bitfinex","BTCUSD",1740922277989,0.232693,85951.0,85940.0,0.17616886]
["bitfinex","BTCUSD",1740922278195,0.174526,85947.0,85941.0,0.174537]
["bitfinex","BTCUSD",1740922278623,0.174524,85948.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740922278827,0.232669,85959.0,85939.0,0.00710541]
["bitfinex","BTCUSD",1740922279028,0.232669,85959.0,85941.0,0.174536]
["bitfinex","BTCUSD",1740922279250,0.232669,85959.0,85941.0,0.00162886]
["bitfinex","BTCUSD",1740922279451,0.17452,85950.0,85942.0,0.232715]
["bitfinex","BTCUSD",1740922279751,0.17452,85950.0,85941.0,0.00162886]
["bitfinex","BTCUSD",1740922279752,0.3,85963.0,85943.0,0.232712]
["bitfinex","BTCUSD",1740922280071,0.3,85963.0,85939.0,0.00010541]
["bitfinex","BTCUSD",1740922280260,0.232668,85960.0,85941.0,0.002]
["bitfinex","BTCUSD",1740922280464,0.174527,85947.0,85941.0,0.176538]
["bitfinex","BTCUSD",1740922280685,0.3,85963.0,85941.0,0.00162881]
["bitfinex","BTCUSD",1740922280850,0.232668,85960.0,85943.0,0.002]
["bitfinex","BTCUSD",1740922281047,0.174494,85963.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740922281249,0.232652,85966.0,85950.0,0.232692]
["bitfinex","BTCUSD",1740922281459,0.174502,85959.0,85953.0,0.174512]
["bitfinex","BTCUSD",1740922281668,0.232679,85955.0,85936.0,0.23273]
["bitfinex","BTCUSD",1740922281831,0.232663,85962.0,85940.0,0.232719]
["bitfinex","BTCUSD",1740922282026,0.23429274,85961.0,85925.0,0.05]
["bitfinex","BTCUSD",1740922282233,0.174536,85942.0,85939.0,0.04316341]
["bitfinex","BTCUSD",1740922282947,0.17454,85940.0,85939.0,0.04316341]
["bitfinex","BTCUSD",1740922284075,0.19626824,85940.0,85939.0,0.04316341]
["bitfinex","BTCUSD",1740922284323,0.19626824,85940.0,85939.0,0.04916341]
["bitfinex","BTCUSD",1740922284622,0.19726824,85940.0,85939.0,0.04316341]
["bitfinex","BTCUSD",1740922285996,0.19726824,85940.0,85939.0,0.04716341]
["bitfinex","BTCUSD",1740922286414,0.19726824,85940.0,85939.0,0.04737571]
["bitfinex","BTCUSD",1740922286706,0.19726824,85940.0,85939.0,0.0323757]
["bitfinex","BTCUSD",1740922286862,0.02272824,85940.0,85939.0,0.0323757]
["bitfinex","BTCUSD",1740922287261,0.19726824,85940.0,85939.0,0.0323757]
["bitfinex","BTCUSD",1740922289009,0.19626824,85940.0,85939.0,0.0283757]
["bitfinex","BTCUSD",1740922289950,0.19626824,85940.0,85939.0,0.0343757]
["bitfinex","BTCUSD",1740922290159,0.49626824,85940.0,85939.0,0.0283757]
["bitfinex","BTCUSD",1740922290358,0.57896824,85940.0,85939.0,0.0343757]
["bitfinex","BTCUSD",1740922290581,0.62936824,85940.0,85939.0,0.0343757]
["bitfinex","BTCUSD",1740922291520,0.62936824,85940.0,85939.0,0.01937569]
["bitfinex","BTCUSD",1740922291719,0.64763317,85940.0,85939.0,0.01937569]
["bitfinex","BTCUSD",1740922291921,0.68239625,85940.0,85939.0,0.01937569]
["bitfinex","BTCUSD",1740922292122,0.68139625,85940.0,85939.0,0.01337569]
["bitfinex","BTCUSD",1740922292453,0.68139625,85940.0,85939.0,0.01737569]
["bitfinex","BTCUSD",1740922292641,0.68139625,85940.0,85939.0,0.01337569]
["bitfinex","BTCUSD",1740922293010,0.68139625,85940.0,85939.0,0.01537569]
["bitfinex","BTCUSD",1740922295828,0.68139625,85940.0,85939.0,0.01337569]
["bitfinex","BTCUSD",1740922296034,0.66313132,85940.0,85939.0,0.01337569]
["bitfinex","BTCUSD",1740922296194,0.66513132,85940.0,85939.0,0.01337569]
["bitfinex","BTCUSD",1740922296600,0.474554,85933.0,85932.0,0.16657568]
["bitfinex","BTCUSD",1740922296802,0.474554,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922298040,0.53104532,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922298706,0.60604532,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922300502,0.64838103,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922300862,1.42311517,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922301024,1.06257332,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922301249,0.60704532,85933.0,85932.0,0.16669449]
["bitfinex","BTCUSD",1740922301676,0.60704532,85933.0,85932.0,0.15169448]
["bitfinex","BTCUSD",1740922301870,0.174562,85929.0,85917.0,0.0002122]
["bitfinex","BTCUSD",1740922302091,0.47466317,85929.0,85917.0,0.0002122]
["bitfinex","BTCUSD",1740922302233,0.47466317,85929.0,85917.0,0.04704152]
["bitfinex","BTCUSD",1740922302234,0.00010117,85929.0,85917.0,0.04704152]
["bitfinex","BTCUSD",1740922302431,0.00010117,85929.0,85927.0,0.0807]
["bitfinex","BTCUSD",1740922302643,0.17466317,85929.0,85921.0,0.0807]
["bitfinex","BTCUSD",1740922302843,0.00010117,85929.0,85921.0,0.255277]
["bitfinex","BTCUSD",1740922303088,0.17466317,85929.0,85921.0,0.0807]
["bitfinex","BTCUSD",1740922303471,0.17466317,85929.0,85928.0,0.0022123]
["bitfinex","BTCUSD",1740922303675,0.17466317,85929.0,85928.0,0.0002123]
["bitfinex","BTCUSD",1740922304076,0.17566317,85929.0,85928.0,0.0072123]
["bitfinex","BTCUSD",1740922304843,0.17729191,85929.0,85928.0,0.0072123]
["bitfinex","BTCUSD",1740922305161,0.19555873,85929.0,85928.0,0.0072123]
["bitfinex","BTCUSD",1740922305364,0.17895473,85930.0,85928.0,0.0072123]
["bitfinex","BTCUSD",1740922305565,0.174562,85929.0,85928.0,0.00733114]
["bitfinex","BTCUSD",1740922306204,0.19629024,85929.0,85928.0,0.00033114]
["bitfinex","BTCUSD",1740922306366,0.19629024,85929.0,85928.0,0.00133114]
["bitfinex","BTCUSD",1740922306624,0.174601,85910.0,85909.0,0.07218333]
["bitfinex","BTCUSD",1740922306808,0.174607,85907.0,85906.0,0.0002122]
["bitfinex","BTCUSD",1740922307082,0.174607,85907.0,85906.0,0.00031337]
["bitfinex","BTCUSD",1740922307303,0.19633524,85907.0,85906.0,0.00031337]
["bitfinex","BTCUSD",1740922308127,0.19633524,85907.0,85906.0,0.00231337]
["bitfinex","BTCUSD",1740922309296,0.19633524,85907.0,85906.0,0.00031337]
["bitfinex","BTCUSD",1740922309641,0.19633524,85907.0,85906.0,0.00331337]
["bitfinex","BTCUSD",1740922309799,0.19633524,85907.0,85906.0,0.00031337]
["bitfinex","BTCUSD",1740922310004,0.19633524,85907.0,85906.0,0.00531337]
["bitfinex","BTCUSD",1740922311158,0.02172824,85907.0,85906.0,0.00531337]
["bitfinex","BTCUSD",1740922311579,0.02172824,85907.0,85906.0,0.39106237]
["bitfinex","BTCUSD",1740922312075,0.02172824,85907.0,85906.0,0.65786233]
["bitfinex","BTCUSD",1740922312795,0.02172824,85907.0,85906.0,0.64286232]
["bitfinex","BTCUSD",1740922313861,0.0564689,85907.0,85906.0,0.64286232]
["bitfinex","BTCUSD",1740922314282,0.2310759,85907.0,85906.0,0.26679996]
["bitfinex","BTCUSD",1740922314644,0.54934615,85907.0,85906.0,0.26679996]
["bitfinex","BTCUSD",1740922314850,0.5310759,85907.0,85906.0,0.26679996]
["bitfinex","BTCUSD",1740922315096,0.3564689,85907.0,85906.0,0.26679996]
["bitfinex","BTCUSD",1740922315279,0.0564689,85907.0,85904.0,0.1684121]
["bitfinex","BTCUSD",1740922315549,0.174611,85905.0,85904.0,0.1684121]
["bitfinex","BTCUSD",1740922316702,0.174611,85905.0,85904.0,0.15341209]
["bitfinex","BTCUSD",1740922317211,0.19633924,85905.0,85904.0,0.15541209]
["bitfinex","BTCUSD",1740922317350,0.19633924,85905.0,85904.0,0.15341209]
["bitfinex","BTCUSD",1740922318034,0.02172824,85905.0,85904.0,0.32802509]
["bitfinex","BTCUSD",1740922318166,0.02172824,85905.0,85904.0,0.15341209]
["bitfinex","BTCUSD",1740922318710,0.19633924,85905.0,85904.0,0.15541209]
["bitfinex","BTCUSD",1740922319017,0.19633924,85905.0,85904.0,0.15341209]
["bitfinex","BTCUSD",1740922319190,0.02172824,85905.0,85904.0,0.15341209]
["bitfinex","BTCUSD",1740922319516,0.02172824,85905.0,85904.0,0.15941209]
["bitfinex","BTCUSD",1740922319517,0.02272824,85905.0,85904.0,0.15941209]
["bitfinex","BTCUSD",1740922319814,0.19733924,85905.0,85904.0,0.15941209]
["bitfinex","BTCUSD",1740922320397,0.02272824,85905.0,85904.0,0.15941209]
["bitfinex","BTCUSD",1740922320933,0.02272824,85905.0,85904.0,0.33402509]
["bitfinex","BTCUSD",1740922321125,0.02272824,85905.0,85904.0,0.180613]
["bitfinex","BTCUSD",1740922321328,0.02272824,85905.0,85904.0,0.18224246]
["bitfinex","BTCUSD",1740922321692,0.02272824,85905.0,85904.0,0.43404238]
["bitfinex","BTCUSD",1740922321888,0.02272824,85905.0,85904.0,0.43241295]
["bitfinex","BTCUSD",1740922322092,0.02172824,85905.0,85904.0,0.43241295]
["bitfinex","BTCUSD",1740922322295,0.02172824,85905.0,85904.0,0.43941295]
["bitfinex","BTCUSD",1740922322492,0.02272824,85905.0,85904.0,0.43962515]
["bitfinex","BTCUSD",1740922323668,0.02172824,85905.0,85904.0,0.43262515]
["bitfinex","BTCUSD",1740922324156,0.02172824,85905.0,85904.0,0.447166]
["bitfinex","BTCUSD",1740922324301,0.00010596,85907.0,85906.0,0.23914985]
["bitfinex","BTCUSD",1740922324501,0.00010596,85907.0,85906.0,0.24077892]
["bitfinex","BTCUSD",1740922325181,0.00010596,85907.0,85906.0,0.23977892]
["bitfinex","BTCUSD",1740922325355,0.00010596,85907.0,85906.0,0.23814985]
["bitfinex","BTCUSD",1740922326281,0.00110596,85907.0,85906.0,0.181609]
["bitfinex","BTCUSD",1740922326731,0.00010596,85907.0,85906.0,0.17414984]
["bitfinex","BTCUSD",1740922326889,0.02285185,85907.0,85906.0,0.23014984]
["bitfinex","BTCUSD",1740922327090,0.02285185,85907.0,85906.0,0.53014984]
["bitfinex","BTCUSD",1740922327456,0.02285185,85907.0,85906.0,0.7969498]
["bitfinex","BTCUSD",1740922327588,0.02285185,85907.0,85906.0,0.7479498]
["bitfinex","BTCUSD",1740922328133,0.02185185,85907.0,85906.0,0.72640895]
["bitfinex","BTCUSD",1740922328489,0.02285185,85907.0,85906.0,0.73340895]
["bitfinex","BTCUSD",1740922328832,0.02185185,85907.0,85906.0,0.44140896]
["bitfinex","BTCUSD",1740922329030,0.02285185,85907.0,85906.0,0.44840896]
["bitfinex","BTCUSD",1740922329267,0.02185185,85907.0,85906.0,0.44140896]
["bitfinex","BTCUSD",1740922329600,0.02185185,85907.0,85906.0,0.44840896]
["bitfinex","BTCUSD",1740922329805,0.02185185,85907.0,85906.0,0.44140896]
["bitfinex","BTCUSD",1740922330038,0.02185185,85907.0,85906.0,0.26679996]
["bitfinex","BTCUSD",1740922331629,0.02185185,85907.0,85906.0,0.42640895]
["bitfinex","BTCUSD",1740922331852,0.02185185,85907.0,85906.0,0.25179995]
["bitfinex","BTCUSD",1740922332052,0.02285185,85907.0,85906.0,0.43340895]
["bitfinex","BTCUSD",1740922332795,0.02285185,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922333184,0.19745885,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922333362,0.02285185,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922333727,0.05762546,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922334592,0.23223246,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922335213,0.05762546,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922335499,0.05807109,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922335701,0.23267809,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922335876,0.05807109,85907.0,85906.0,0.25879995]
["bitfinex","BTCUSD",1740922336578,0.05807109,85907.0,85906.0,0.24379994]
["bitfinex","BTCUSD",1740922336994,0.23267809,85907.0,85906.0,0.24379994]
["bitfinex","BTCUSD",1740922337213,0.05807109,85907.0,85906.0,0.24379994]
["bitfinex","BTCUSD",1740922338142,0.05807109,85907.0,85906.0,0.41840894]
["bitfinex","BTCUSD",1740922338490,0.05807109,85907.0,85906.0,0.24379994]
["bitfinex","BTCUSD",1740922338974,0.05807109,85907.0,85906.0,0.41840894]
["bitfinex","BTCUSD",1740922339224,0.05807109,85907.0,85906.0,0.24379994]
["bitfinex","BTCUSD",1740922339348,0.05807109,85907.0,85906.0,0.23879994]
["bitfinex","BTCUSD",1740922339551,0.23267809,85907.0,85906.0,0.23879994]
["bitfinex","BTCUSD",1740922340004,0.23367809,85907.0,85906.0,0.007]
["bitfinex","BTCUSD",1740922341669,0.174627,85897.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922341867,0.174624,85899.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922342014,0.29188209,85907.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922342221,0.001,85902.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922342616,0.174627,85897.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922343468,0.2311465,85897.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922343639,0.2311465,85897.0,85896.0,0.16356219]
["bitfinex","BTCUSD",1740922343802,0.2311465,85897.0,85896.0,0.16056219]
["bitfinex","BTCUSD",1740922344208,0.2319965,85897.0,85896.0,0.16556219]
["bitfinex","BTCUSD",1740922344770,0.2329965,85897.0,85896.0,0.16556219]
["bitfinex","BTCUSD",1740922346532,0.2329965,85897.0,85896.0,0.15056218]
["bitfinex","BTCUSD",1740922346731,0.19822289,85897.0,85896.0,0.15056218]
["bitfinex","BTCUSD",1740922347335,0.19818289,85897.0,85896.0,0.15056218]
["bitfinex","BTCUSD",1740922347782,0.19818289,85897.0,85896.0,0.0052122]
["bitfinex","BTCUSD",1740922347986,0.27938289,85897.0,85896.0,0.0052122]
["bitfinex","BTCUSD",1740922348991,0.27838289,85897.0,85896.0,0.0002122]
["bitfinex","BTCUSD",1740922351203,0.19718289,85897.0,85896.0,0.0002122]
["bitfinex","BTCUSD",1740922351548,0.02274589,85897.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922351750,0.02174589,85897.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922351965,0.174634,85894.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922352167,0.174639,85891.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922353615,0.175639,85891.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922353828,0.19733652,85891.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922354231,0.19833652,85891.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922356013,0.18057831,85893.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922356212,0.174639,85891.0,85890.0,0.01189479]
["bitfinex","BTCUSD",1740922356411,0.232796,85912.0,85892.0,0.174636]
["bitfinex","BTCUSD",1740922356637,0.232812,85906.0,85882.0,0.16676457]
["bitfinex","BTCUSD",1740922356837,0.174636,85893.0,85884.0,0.232869]
["bitfinex","BTCUSD",1740922357054,0.174631,85896.0,85885.0,0.00162986]
["bitfinex","BTCUSD",1740922357212,0.3,85905.0,85883.0,0.23450383]
["bitfinex","BTCUSD",1740922357554,0.232832,85899.0,85884.0,0.00162979]
["bitfinex","BTCUSD",1740922357757,0.232822,85903.0,85884.0,0.00162979]
["bitfinex","BTCUSD",1740922358064,0.174628,85897.0,85890.0,0.17464]
["bitfinex","BTCUSD",1740922358264,0.3,85905.0,85888.0,0.23286]
["bitfinex","BTCUSD",1740922358583,0.17504863,85909.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740922358760,0.00255159,85907.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740922358989,0.00055159,85907.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740922359268,0.00055159,85907.0,85893.0,0.00162963]
["bitfinex","BTCUSD",1740922359561,0.00055159,85907.0,85899.0,0.23283]
["bitfinex","BTCUSD",1740922359760,0.00055159,85907.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922359969,0.00055159,85907.0,85902.0,0.00462957]
["bitfinex","BTCUSD",1740922359970,0.17515859,85907.0,85902.0,0.00462957]
["bitfinex","BTCUSD",1740922360164,0.232812,85906.0,85900.0,0.00162962]
["bitfinex","BTCUSD",1740922360446,0.00055159,85907.0,85898.0,0.00162962]
["bitfinex","BTCUSD",1740922360623,0.00055159,85907.0,85892.0,0.0489]
["bitfinex","BTCUSD",1740922360624,0.174619,85901.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740922360822,0.174619,85901.0,85895.0,0.00162967]
["bitfinex","BTCUSD",1740922361175,0.174617,85903.0,85895.0,0.00162967]
["bitfinex","BTCUSD",1740922361446,0.174617,85902.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740922361593,0.00055159,85907.0,85893.0,0.22247566]
["bitfinex","BTCUSD",1740922361801,0.00055159,85907.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740922361982,0.00055159,85907.0,85903.0,0.174614]
["bitfinex","BTCUSD",1740922362184,0.00055159,85907.0,85901.0,0.174618]
["bitfinex","BTCUSD",1740922362405,0.00055159,85907.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740922362810,0.00055159,85907.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922362981,0.00055159,85907.0,85895.0,0.46464094]
["bitfinex","BTCUSD",1740922363334,0.00055159,85907.0,85896.0,0.00081437]
["bitfinex","BTCUSD",1740922363477,0.00055159,85907.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740922363682,0.00055159,85907.0,85906.0,0.17542342]
["bitfinex","BTCUSD",1740922363904,0.00055159,85907.0,85906.0,0.53802336]
["bitfinex","BTCUSD",1740922364101,0.00055159,85907.0,85906.0,0.53720894]
["bitfinex","BTCUSD",1740922365722,0.00155159,85907.0,85906.0,0.54420894]
["bitfinex","BTCUSD",1740922365923,0.00155159,85907.0,85906.0,0.90874979]
["bitfinex","BTCUSD",1740922366624,0.00155159,85907.0,85906.0,0.89374978]
["bitfinex","BTCUSD",1740922372778,0.00155159,85907.0,85906.0,0.87874977]
["bitfinex","BTCUSD",1740922374630,0.00055159,85907.0,85906.0,0.87174977]
["bitfinex","BTCUSD",1740922375009,0.00155159,85907.0,85906.0,0.87874977]
["bitfinex","BTCUSD",1740922375595,0.00155159,85907.0,85906.0,0.82874977]
["bitfinex","BTCUSD",1740922375823,0.00155159,85907.0,85906.0,0.68340892]
["bitfinex","BTCUSD",1740922375997,0.00155159,85907.0,85906.0,0.41340894]
["bitfinex","BTCUSD",1740922376577,0.00155159,85907.0,85906.0,0.56660893]
["bitfinex","BTCUSD",1740922376972,0.00155159,85907.0,85906.0,0.65108893]
["bitfinex","BTCUSD",1740922377295,0.00055159,85907.0,85906.0,0.64408893]
["bitfinex","BTCUSD",1740922377496,0.00055159,85907.0,85906.0,0.65862978]
["bitfinex","BTCUSD",1740922377719,0.00055159,85907.0,85906.0,1.14242978]
["bitfinex","BTCUSD",1740922377924,0.00055159,85907.0,85906.0,1.13642978]
["bitfinex","BTCUSD",1740922378103,0.00055159,85907.0,85906.0,1.18642978]
["bitfinex","BTCUSD",1740922378303,0.00055159,85907.0,85906.0,1.19342978]
["bitfinex","BTCUSD",1740922378504,0.00055159,85907.0,85906.0,1.18642978]
["bitfinex","BTCUSD",1740922378889,0.00055159,85907.0,85906.0,1.19342978]
["bitfinex","BTCUSD",1740922379085,0.00055159,85907.0,85906.0,1.18642978]
["bitfinex","BTCUSD",1740922380788,0.00055159,85907.0,85906.0,1.19342978]
["bitfinex","BTCUSD",1740922381683,5.9e-07,85907.0,85906.0,1.19342978]
["bitfinex","BTCUSD",1740922382229,5.9e-07,85907.0,85906.0,1.18542978]
["bitfinex","BTCUSD",1740922382439,5.9e-07,85907.0,85906.0,1.18542978]
["bitfinex","BTCUSD",1740922383209,5.9e-07,85907.0,85906.0,1.13542978]
["bitfinex","BTCUSD",1740922383408,0.232734,85935.0,85907.0,0.06454085]
["bitfinex","BTCUSD",1740922383607,0.174553,85934.0,85910.0,0.01454085]
["bitfinex","BTCUSD",1740922383832,0.174553,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922384167,0.0469,85933.0,85927.0,0.08416]
["bitfinex","BTCUSD",1740922384375,0.0469,85933.0,85926.0,0.08416]
["bitfinex","BTCUSD",1740922384574,0.0469,85933.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922384935,0.0469,85933.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740922385667,0.0469,85933.0,85926.0,0.08416]
["bitfinex","BTCUSD",1740922385852,0.232745,85931.0,85927.0,0.004]
["bitfinex","BTCUSD",1740922386060,0.174564,85928.0,85927.0,0.004]
["bitfinex","BTCUSD",1740922386460,0.251164,85928.0,85927.0,0.004]
["bitfinex","BTCUSD",1740922386659,0.174581,85920.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922386841,0.174579,85921.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922387431,0.174576,85923.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922387629,0.0766,85928.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922387988,0.174568,85926.0,85919.0,0.33478199]
["bitfinex","BTCUSD",1740922388345,0.174578,85922.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922388665,0.174578,85922.0,85919.0,0.15919999]
["bitfinex","BTCUSD",1740922388857,0.174577,85922.0,85919.0,0.15919999]
["bitfinex","BTCUSD",1740922389066,0.174577,85922.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922389272,0.232759,85926.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922389611,0.0766,85928.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922389612,0.232767,85923.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922389822,0.174581,85920.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922390349,0.174581,85920.0,85919.0,0.15819999]
["bitfinex","BTCUSD",1740922390544,0.174581,85920.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922390769,0.174581,85920.0,85919.0,0.15819999]
["bitfinex","BTCUSD",1740922391222,0.174581,85920.0,85919.0,0.15719999]
["bitfinex","BTCUSD",1740922391449,0.174581,85920.0,85919.0,0.15919999]
["bitfinex","BTCUSD",1740922391570,0.174581,85920.0,85919.0,0.14419998]
["bitfinex","BTCUSD",1740922394006,0.298081,85920.0,85919.0,0.14419998]
["bitfinex","BTCUSD",1740922395278,0.298081,85920.0,85919.0,0.14219998]
["bitfinex","BTCUSD",1740922395429,0.598081,85920.0,85919.0,0.14219998]
["bitfinex","BTCUSD",1740922395635,0.174605,85908.0,85907.0,0.08404]
["bitfinex","BTCUSD",1740922396771,0.174605,85908.0,85907.0,0.06903999]
["bitfinex","BTCUSD",1740922396971,0.174605,85908.0,85907.0,0.06915891]
["bitfinex","BTCUSD",1740922397165,0.174605,85908.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922399379,0.232783,85917.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922399585,0.174605,85908.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922400793,0.174604,85909.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922400988,0.23279,85915.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922401321,0.232783,85917.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922401521,0.174605,85908.0,85907.0,0.07315891]
["bitfinex","BTCUSD",1740922401663,0.174605,85908.0,85907.0,0.0581589]
["bitfinex","BTCUSD",1740922403112,0.174605,85908.0,85907.0,0.0541589]
["bitfinex","BTCUSD",1740922404192,0.174605,85908.0,85907.0,0.0561589]
["bitfinex","BTCUSD",1740922404520,0.174605,85908.0,85907.0,0.0541589]
["bitfinex","BTCUSD",1740922404718,0.174605,85908.0,85907.0,0.0581589]
["bitfinex","BTCUSD",1740922404927,0.174605,85908.0,85907.0,0.0575689]
["bitfinex","BTCUSD",1740922406587,0.174605,85908.0,85907.0,0.00411892]
["bitfinex","BTCUSD",1740922407507,0.12394563,85920.0,85907.0,0.00411892]
["bitfinex","BTCUSD",1740922407711,0.00044563,85920.0,85908.0,0.00081408]
["bitfinex","BTCUSD",1740922408347,0.17459,85916.0,85908.0,0.00081408]
["bitfinex","BTCUSD",1740922408725,0.174591,85915.0,85908.0,0.00081408]
["bitfinex","BTCUSD",1740922408943,0.00044563,85920.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922409092,0.174598,85912.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922409298,0.174595,85913.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922409705,0.00044563,85920.0,85907.0,0.00033112]
["bitfinex","BTCUSD",1740922409913,0.174594,85914.0,85907.0,0.00033112]
["bitfinex","BTCUSD",1740922410618,0.00044563,85920.0,85907.0,0.00233112]
["bitfinex","BTCUSD",1740922411017,0.23322063,85920.0,85908.0,0.175418]
["bitfinex","BTCUSD",1740922411219,0.174586,85918.0,85908.0,0.175418]
["bitfinex","BTCUSD",1740922411672,0.174586,85918.0,85908.0,0.16041799]
["bitfinex","BTCUSD",1740922411913,0.174583,85919.0,85907.0,0.23314012]
["bitfinex","BTCUSD",1740922412180,0.174587,85917.0,85907.0,0.17493612]
["bitfinex","BTCUSD",1740922412748,0.00044563,85920.0,85907.0,0.00033112]
["bitfinex","BTCUSD",1740922412953,0.174585,85918.0,85908.0,0.174604]
["bitfinex","BTCUSD",1740922413288,0.00044563,85920.0,85907.0,0.00233112]
["bitfinex","BTCUSD",1740922413289,0.23322163,85920.0,85907.0,0.00233112]
["bitfinex","BTCUSD",1740922413521,0.00044563,85920.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740922413726,0.174588,85917.0,85907.0,0.17493812]
["bitfinex","BTCUSD",1740922414000,0.174589,85916.0,85907.0,0.00333112]
["bitfinex","BTCUSD",1740922414497,0.174589,85916.0,85907.0,0.17793712]
["bitfinex","BTCUSD",1740922414702,0.174589,85916.0,85907.0,0.17493712]
["bitfinex","BTCUSD",1740922414905,0.174591,85915.0,85907.0,0.00033112]
["bitfinex","BTCUSD",1740922415101,0.174591,85915.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922415403,0.174589,85916.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922415923,0.174592,85915.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922416130,0.00044563,85920.0,85907.0,0.00433112]
["bitfinex","BTCUSD",1740922416426,0.00044563,85920.0,85907.0,0.00033112]
["bitfinex","BTCUSD",1740922416604,0.174593,85914.0,85902.0,0.16015831]
["bitfinex","BTCUSD",1740922416924,0.00044563,85920.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922417129,0.00044563,85920.0,85904.0,0.174612]
["bitfinex","BTCUSD",1740922417334,0.00044563,85920.0,85907.0,0.003]
["bitfinex","BTCUSD",1740922417636,0.00044563,85920.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922417637,0.174618,85902.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922417836,0.174614,85904.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922417995,0.174614,85904.0,85902.0,0.005]
["bitfinex","BTCUSD",1740922418202,0.174614,85904.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922418400,0.00248262,85920.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922418607,0.00044563,85920.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922418810,0.174613,85904.0,85900.0,0.20879993]
["bitfinex","BTCUSD",1740922419026,0.174613,85904.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922419227,0.00203705,85916.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922419428,0.174617,85902.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922419705,0.174621,85900.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922420120,0.174621,85900.0,85899.0,0.1742]
["bitfinex","BTCUSD",1740922420441,0.174621,85900.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922420787,0.174621,85900.0,85899.0,0.1742]
["bitfinex","BTCUSD",1740922421044,0.174621,85900.0,85899.0,0.1682]
["bitfinex","BTCUSD",1740922421662,0.174621,85900.0,85899.0,0.15319999]
["bitfinex","BTCUSD",1740922426525,0.174621,85900.0,85899.0,0.13819998]
["bitfinex","BTCUSD",1740922428127,0.001,85902.0,85899.0,0.13819998]
["bitfinex","BTCUSD",1740922428333,0.001,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922428541,0.001,85902.0,85899.0,0.37102898]
["bitfinex","BTCUSD",1740922428767,0.001,85902.0,85899.0,0.13819998]
["bitfinex","BTCUSD",1740922429321,0.001,85902.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740922429456,0.001,85902.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922429656,0.001,85902.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740922429975,0.001,85902.0,85894.0,0.23294996]
["bitfinex","BTCUSD",1740922430176,0.001,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922430377,0.001,85902.0,85901.0,0.255119]
["bitfinex","BTCUSD",1740922431183,0.001,85902.0,85901.0,0.0805]
["bitfinex","BTCUSD",1740922431529,0.001,85902.0,85897.0,0.0466]
["bitfinex","BTCUSD",1740922431739,0.001,85902.0,85899.0,0.0002122]
["bitfinex","BTCUSD",1740922431921,0.00144563,85902.0,85899.0,0.0002122]
["bitfinex","BTCUSD",1740922432716,0.00144563,85902.0,85897.0,0.20643919]
["bitfinex","BTCUSD",1740922432919,0.00144563,85902.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740922433251,0.00144563,85902.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740922433850,0.00144563,85902.0,85897.0,0.26464819]
["bitfinex","BTCUSD",1740922434049,0.00144563,85902.0,85897.0,0.03181219]
["bitfinex","BTCUSD",1740922434259,0.00144563,85902.0,85898.0,0.174624]
["bitfinex","BTCUSD",1740922434454,0.00144563,85902.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740922434777,0.00144563,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922435981,0.00144563,85902.0,85899.0,0.232829]
["bitfinex","BTCUSD",1740922436164,0.00144563,85902.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740922436383,0.00144563,85902.0,85897.0,0.03181219]
["bitfinex","BTCUSD",1740922436541,0.00144563,85902.0,85896.0,0.0805]
["bitfinex","BTCUSD",1740922436748,0.174627,85898.0,85896.0,0.0805]
["bitfinex","BTCUSD",1740922436967,0.174627,85897.0,85896.0,0.0805]
["bitfinex","BTCUSD",1740922437498,0.232826,85901.0,85896.0,0.0805]
["bitfinex","BTCUSD",1740922437702,0.174627,85897.0,85896.0,0.0805]
["bitfinex","BTCUSD",1740922437879,0.23426863,85902.0,85891.0,0.0816]
["bitfinex","BTCUSD",1740922438078,0.232831,85900.0,85891.0,0.0816]
["bitfinex","BTCUSD",1740922438279,0.17463,85896.0,85891.0,0.0816]
["bitfinex","BTCUSD",1740922438452,0.174619,85901.0,85894.0,0.17473896]
["bitfinex","BTCUSD",1740922438645,0.00144563,85902.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922438851,0.00144563,85902.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740922439103,0.00144563,85902.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922439279,0.232826,85901.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922439601,0.174621,85901.0,85894.0,0.17473896]
["bitfinex","BTCUSD",1740922439807,0.232826,85901.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922440022,0.174619,85901.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922440233,0.174621,85900.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922440445,0.00144563,85902.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922440446,0.174631,85895.0,85894.0,0.00010596]
["bitfinex","BTCUSD",1740922441726,0.281139,85897.0,85893.0,0.19390588]
["bitfinex","BTCUSD",1740922441727,0.174633,85894.0,85893.0,0.19390588]
["bitfinex","BTCUSD",1740922442678,0.28125777,85897.0,85890.0,0.0002123]
["bitfinex","BTCUSD",1740922442884,0.174639,85891.0,85890.0,0.0002123]
["bitfinex","BTCUSD",1740922446582,0.0782,85895.0,85876.0,0.23605459]
["bitfinex","BTCUSD",1740922446810,0.174668,85877.0,85876.0,0.23605459]
["bitfinex","BTCUSD",1740922447005,0.174668,85877.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922447184,0.0782,85895.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922447382,0.174665,85879.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922448009,0.232853,85891.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922448205,0.174656,85884.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740922448408,0.232839,85896.0,85878.0,0.232885]
["bitfinex","BTCUSD",1740922448638,0.174649,85887.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740922448837,0.04841877,85897.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922449041,0.174668,85877.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922449495,0.222968,85877.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922451036,0.601168,85877.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922451443,0.62284721,85877.0,85876.0,0.15373459]
["bitfinex","BTCUSD",1740922451625,0.62284721,85877.0,85876.0,0.14673459]
["bitfinex","BTCUSD",1740922454697,0.94304721,85877.0,85876.0,0.14673459]
["bitfinex","BTCUSD",1740922455236,0.921368,85877.0,85876.0,0.14673459]
["bitfinex","BTCUSD",1740922456529,0.921368,85877.0,85876.0,0.13273459]
["bitfinex","BTCUSD",1740922456734,0.921368,85877.0,85876.0,0.13294689]
["bitfinex","BTCUSD",1740922457085,0.96458159,85877.0,85876.0,0.13294689]
["bitfinex","BTCUSD",1740922458197,0.921368,85877.0,85876.0,0.13294689]
["bitfinex","BTCUSD",1740922461551,0.921368,85877.0,85876.0,0.12094689]
["bitfinex","BTCUSD",1740922461752,0.6364377,85877.0,85876.0,0.12094689]
["bitfinex","BTCUSD",1740922461953,0.8111057,85877.0,85876.0,0.12094689]
["bitfinex","BTCUSD",1740922464017,0.8111057,85877.0,85876.0,0.0002123]
["bitfinex","BTCUSD",1740922466573,0.174713,85855.0,85853.0,0.06557608]
["bitfinex","BTCUSD",1740922466857,0.00203833,85876.0,85853.0,0.06557608]
["bitfinex","BTCUSD",1740922467009,0.00203833,85876.0,85853.0,0.29853108]
["bitfinex","BTCUSD",1740922467214,0.174689,85867.0,85853.0,0.06557608]
["bitfinex","BTCUSD",1740922467390,0.3202,85877.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740922467599,0.3,85869.0,85853.0,0.06557608]
["bitfinex","BTCUSD",1740922467858,0.474689,85867.0,85861.0,0.174698]
["bitfinex","BTCUSD",1740922468036,8.294e-05,85869.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740922468196,8.294e-05,85869.0,85856.0,0.174711]
["bitfinex","BTCUSD",1740922468533,8.294e-05,85869.0,85853.0,0.06557608]
["bitfinex","BTCUSD",1740922468744,0.23299594,85869.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740922468948,8.294e-05,85869.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740922469156,8.294e-05,85869.0,85863.0,0.045]
["bitfinex","BTCUSD",1740922469450,8.294e-05,85869.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740922469656,8.294e-05,85869.0,85868.0,0.250886]
["bitfinex","BTCUSD",1740922471450,8.294e-05,85869.0,85868.0,0.0762]
["bitfinex","BTCUSD",1740922471776,8.294e-05,85869.0,85868.0,0.06119999]
["bitfinex","BTCUSD",1740922472594,8.294e-05,85869.0,85868.0,0.23588599]
["bitfinex","BTCUSD",1740922474287,0.174676,85874.0,85868.0,0.06119999]
["bitfinex","BTCUSD",1740922474460,0.174676,85874.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922474632,0.174676,85873.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922474833,0.174684,85870.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922475035,0.232847,85893.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922475036,0.17468,85871.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922475234,0.2329,85874.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922475431,0.232847,85893.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922475636,0.00203775,85892.0,85869.0,0.174682]
["bitfinex","BTCUSD",1740922475874,0.05796055,85897.0,85868.0,0.29450966]
["bitfinex","BTCUSD",1740922476030,0.174672,85875.0,85869.0,0.0016302]
["bitfinex","BTCUSD",1740922476230,0.00203571,85896.0,85868.0,0.06159666]
["bitfinex","BTCUSD",1740922476432,0.00203571,85896.0,85869.0,0.0016302]
["bitfinex","BTCUSD",1740922476641,0.3,85892.0,85868.0,0.04822685]
["bitfinex","BTCUSD",1740922476880,0.3499,85898.0,85868.0,0.00039667]
["bitfinex","BTCUSD",1740922477078,0.174648,85887.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740922477256,0.3,85895.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740922477480,0.3,85887.0,85879.0,0.232884]
["bitfinex","BTCUSD",1740922477704,0.474648,85887.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740922477900,0.3,85887.0,85869.0,0.232912]
["bitfinex","BTCUSD",1740922478115,0.474648,85887.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740922478451,0.474648,85887.0,85876.0,0.232891]
["bitfinex","BTCUSD",1740922478576,0.3,85889.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740922478786,0.3,85887.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740922479182,0.3,85887.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740922479183,0.17465,85886.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740922479391,0.3,85887.0,85881.0,0.003]
["bitfinex","BTCUSD",1740922479588,0.3,85887.0,85882.0,0.0798]
["bitfinex","BTCUSD",1740922479796,0.232866,85886.0,85882.0,0.0798]
["bitfinex","BTCUSD",1740922479991,0.232868,85886.0,85882.0,0.0798]
["bitfinex","BTCUSD",1740922480199,0.174656,85883.0,85882.0,0.0798]
["bitfinex","BTCUSD",1740922480615,0.17466,85881.0,85880.0,0.003]
["bitfinex","BTCUSD",1740922480993,0.00203788,85886.0,85868.0,0.08040887]
["bitfinex","BTCUSD",1740922481203,0.34923,85904.0,85868.0,0.08040887]
["bitfinex","BTCUSD",1740922481204,0.174684,85869.0,85868.0,0.08040887]
["bitfinex","BTCUSD",1740922481547,0.232868,85886.0,85868.0,0.06540886]
["bitfinex","BTCUSD",1740922481709,0.00203788,85885.0,85870.0,0.17468]
["bitfinex","BTCUSD",1740922481902,0.232884,85880.0,85870.0,0.17468]
["bitfinex","BTCUSD",1740922482112,0.00203772,85883.0,85868.0,0.06540886]
["bitfinex","BTCUSD",1740922482447,0.00203794,85886.0,85868.0,0.24009386]
["bitfinex","BTCUSD",1740922482607,0.174672,85875.0,85868.0,0.24009486]
["bitfinex","BTCUSD",1740922482814,0.174674,85875.0,85868.0,0.24009486]
["bitfinex","BTCUSD",1740922483125,0.174674,85874.0,85868.0,0.06540886]
["bitfinex","BTCUSD",1740922483326,0.17468,85871.0,85868.0,0.06640886]
["bitfinex","BTCUSD",1740922483528,0.30044563,85887.0,85868.0,0.06640886]
["bitfinex","BTCUSD",1740922483706,0.3,85885.0,85868.0,0.06540886]
["bitfinex","BTCUSD",1740922483929,0.174684,85869.0,85868.0,0.06540886]
["bitfinex","BTCUSD",1740922484129,0.174684,85869.0,85868.0,0.07440886]
["bitfinex","BTCUSD",1740922485325,0.232906,85872.0,85868.0,0.07440886]
["bitfinex","BTCUSD",1740922485509,0.232866,85886.0,85868.0,0.07040886]
["bitfinex","BTCUSD",1740922485510,0.174684,85869.0,85868.0,0.07040886]
["bitfinex","BTCUSD",1740922485911,0.232883,85881.0,85868.0,0.07040886]
["bitfinex","BTCUSD",1740922485912,0.2329,85874.0,85868.0,0.07040886]
["bitfinex","BTCUSD",1740922486142,0.174681,85871.0,85868.0,0.07040886]
["bitfinex","BTCUSD",1740922486675,0.001,85869.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922487011,0.001,85869.0,85868.0,0.05540885]
["bitfinex","BTCUSD",1740922487211,0.2329,85874.0,85868.0,0.05540885]
["bitfinex","BTCUSD",1740922487212,0.174681,85871.0,85868.0,0.05540885]
["bitfinex","BTCUSD",1740922487451,0.175681,85871.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922487649,0.174682,85870.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922488052,0.17568,85871.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922488227,0.001,85871.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922488434,0.174684,85869.0,85868.0,0.05940885]
["bitfinex","BTCUSD",1740922488649,0.174684,85869.0,85868.0,0.05540885]
["bitfinex","BTCUSD",1740922488952,0.175684,85869.0,85868.0,0.0092122]
["bitfinex","BTCUSD",1740922491620,0.174693,85865.0,85863.0,0.03921219]
["bitfinex","BTCUSD",1740922491826,0.17508912,85865.0,85863.0,0.03921219]
["bitfinex","BTCUSD",1740922492669,0.17508912,85865.0,85862.0,0.0798]
["bitfinex","BTCUSD",1740922492670,0.174696,85863.0,85862.0,0.0798]
["bitfinex","BTCUSD",1740922492843,0.174705,85859.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922493221,0.174702,85861.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922493627,0.174696,85864.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922493824,0.00039612,85865.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922494027,0.174695,85864.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922494230,0.00039612,85865.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922494458,0.174701,85861.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922494863,0.174698,85863.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922495545,0.00039612,85865.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922495724,0.174705,85859.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922496291,0.232931,85862.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922496497,0.1747,85862.0,85858.0,0.16832]
["bitfinex","BTCUSD",1740922496683,0.1747,85862.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922497246,0.174699,85862.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922497386,0.174698,85863.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922497797,0.23332112,85865.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922498115,0.00039612,85865.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922498289,0.00039612,85865.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740922498494,0.00039612,85865.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922498692,0.174699,85862.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922499107,0.232869,85885.0,85858.0,0.15331999]
["bitfinex","BTCUSD",1740922499381,0.174697,85863.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922499515,0.174699,85862.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922499870,0.2329,85874.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922500073,0.32064563,85887.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922500074,0.174702,85861.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922500281,0.23288,85881.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922500482,0.174705,85859.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922501062,0.174702,85861.0,85858.0,0.15340293]
["bitfinex","BTCUSD",1740922501268,0.3,85896.0,85859.0,0.0785]
["bitfinex","BTCUSD",1740922501470,0.174693,85865.0,85859.0,0.0785]
["bitfinex","BTCUSD",1740922501675,0.3020379,85884.0,85859.0,0.24220399]
["bitfinex","BTCUSD",1740922501879,0.3,85884.0,85859.0,0.24220399]
["bitfinex","BTCUSD",1740922502079,0.174692,85865.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922502414,0.232917,85868.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922502631,0.174696,85864.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922502765,0.002038,85883.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922503384,0.1747,85862.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922503801,0.3,85873.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922504000,0.3,85884.0,85863.0,0.174695]
["bitfinex","BTCUSD",1740922504204,0.174691,85866.0,85860.0,0.174701]
["bitfinex","BTCUSD",1740922504454,0.174691,85866.0,85860.0,0.174703]
["bitfinex","BTCUSD",1740922504762,0.174694,85865.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922504974,0.00203796,85883.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922505169,0.174703,85860.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922505531,0.07458836,85882.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922505717,0.174703,85860.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922505921,0.232933,85862.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922506240,0.0585911,85929.0,85859.0,0.06749999]
["bitfinex","BTCUSD",1740922506241,0.01827848,85860.0,85859.0,0.06771219]
["bitfinex","BTCUSD",1740922506449,0.01927848,85860.0,85859.0,0.06771219]
["bitfinex","BTCUSD",1740922506650,0.01927848,85860.0,85859.0,0.22741718]
["bitfinex","BTCUSD",1740922506651,0.001,85860.0,85859.0,0.22741718]
["bitfinex","BTCUSD",1740922506818,0.01927826,85860.0,85859.0,0.22741718]
["bitfinex","BTCUSD",1740922507656,0.01927826,85860.0,85859.0,0.05271218]
["bitfinex","BTCUSD",1740922507858,0.01827826,85860.0,85859.0,0.05271218]
["bitfinex","BTCUSD",1740922508199,0.01767826,85860.0,85859.0,0.05271218]
["bitfinex","BTCUSD",1740922509051,0.01867826,85860.0,85859.0,0.05271218]
["bitfinex","BTCUSD",1740922509591,0.01867826,85860.0,85859.0,0.22741718]
["bitfinex","BTCUSD",1740922511526,0.01867826,85860.0,85859.0,0.21241717]
["bitfinex","BTCUSD",1740922512441,0.01867826,85860.0,85859.0,0.22695802]
["bitfinex","BTCUSD",1740922512598,0.001,85860.0,85859.0,0.22695802]
["bitfinex","BTCUSD",1740922513019,0.004,85860.0,85859.0,0.22695802]
["bitfinex","BTCUSD",1740922514144,0.003,85860.0,85859.0,0.22695802]
["bitfinex","BTCUSD",1740922514502,0.001,85860.0,85859.0,0.22995802]
["bitfinex","BTCUSD",1740922514902,0.00044563,85869.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740922515355,0.00044563,85869.0,85868.0,0.173686]
["bitfinex","BTCUSD",1740922515548,0.01872219,85869.0,85868.0,0.173686]
["bitfinex","BTCUSD",1740922516654,0.01872219,85869.0,85868.0,0.15868599]
["bitfinex","BTCUSD",1740922517379,0.01972219,85869.0,85868.0,0.16468599]
["bitfinex","BTCUSD",1740922518060,0.01972219,85869.0,85868.0,0.29088599]
["bitfinex","BTCUSD",1740922519629,0.01927656,85869.0,85868.0,0.49933272]
["bitfinex","BTCUSD",1740922519834,0.00693268,85869.0,85868.0,0.49933272]
["bitfinex","BTCUSD",1740922520082,0.001,85869.0,85868.0,0.49933272]
["bitfinex","BTCUSD",1740922520284,0.001,85869.0,85868.0,0.54333272]
["bitfinex","BTCUSD",1740922520460,0.00044563,85873.0,85872.0,0.18921885]
["bitfinex","BTCUSD",1740922520800,0.00044563,85873.0,85872.0,0.39485885]
["bitfinex","BTCUSD",1740922521576,0.00044563,85873.0,85872.0,0.37985884]
["bitfinex","BTCUSD",1740922522374,0.00044563,85873.0,85872.0,0.38685884]
["bitfinex","BTCUSD",1740922522861,0.00044563,85873.0,85872.0,0.58076472]
["bitfinex","BTCUSD",1740922523934,0.00044563,85873.0,85872.0,0.59167455]
["bitfinex","BTCUSD",1740922524358,0.01871758,85873.0,85872.0,0.59167455]
["bitfinex","BTCUSD",1740922525951,0.01871758,85873.0,85872.0,0.58076472]
["bitfinex","BTCUSD",1740922526557,0.01871758,85873.0,85872.0,0.56576471]
["bitfinex","BTCUSD",1740922528215,0.01871758,85873.0,85872.0,0.86576471]
["bitfinex","BTCUSD",1740922529209,0.01871758,85873.0,85872.0,0.96576471]
["bitfinex","BTCUSD",1740922529884,0.00044563,85873.0,85872.0,0.96576471]
["bitfinex","BTCUSD",1740922530447,0.00044563,85873.0,85872.0,0.86576471]
["bitfinex","BTCUSD",1740922531621,0.00044563,85873.0,85872.0,0.72108673]
["bitfinex","BTCUSD",1740922531796,0.00044563,85873.0,85872.0,0.89576473]
["bitfinex","BTCUSD",1740922533734,0.00044563,85873.0,85872.0,0.94576473]
["bitfinex","BTCUSD",1740922534147,0.00044563,85873.0,85872.0,0.99576473]
["bitfinex","BTCUSD",1740922535872,0.00044563,85873.0,85872.0,1.08120473]
["bitfinex","BTCUSD",1740922536174,0.00044563,85873.0,85872.0,1.06360473]
["bitfinex","BTCUSD",1740922536532,0.01871647,85873.0,85872.0,1.06360473]
["bitfinex","BTCUSD",1740922536724,0.01871647,85873.0,85872.0,1.04860472]
["bitfinex","BTCUSD",1740922538816,0.01871647,85873.0,85872.0,1.06314557]
["bitfinex","BTCUSD",1740922541635,0.01871647,85873.0,85872.0,1.04814556]
["bitfinex","BTCUSD",1740922542221,0.01871647,85873.0,85872.0,1.05905539]
["bitfinex","BTCUSD",1740922542967,0.01871647,85873.0,85872.0,0.75926759]
["bitfinex","BTCUSD",1740922544216,0.00044563,85873.0,85872.0,0.75926759]
["bitfinex","BTCUSD",1740922546421,0.00044563,85873.0,85872.0,0.78110655]
["bitfinex","BTCUSD",1740922546649,0.00044563,85873.0,85872.0,0.76610654]
["bitfinex","BTCUSD",1740922550617,0.00044563,85873.0,85872.0,1.06610654]
["bitfinex","BTCUSD",1740922552752,0.00044563,85873.0,85872.0,1.05110653]
["bitfinex","BTCUSD",1740922552984,0.00044563,85873.0,85872.0,1.08613332]
["bitfinex","BTCUSD",1740922553463,0.313622,85903.0,85873.0,0.31454085]
["bitfinex","BTCUSD",1740922553464,0.08093604,85903.0,85873.0,0.31454085]
["bitfinex","BTCUSD",1740922553746,0.3,85918.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740922553946,0.232815,85905.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740922554151,0.232815,85905.0,85885.0,0.0773]
["bitfinex","BTCUSD",1740922554368,0.232815,85905.0,85886.0,0.232866]
["bitfinex","BTCUSD",1740922554682,0.174618,85902.0,85896.0,0.174628]
["bitfinex","BTCUSD",1740922555017,0.00011884,85902.0,85896.0,0.174628]
["bitfinex","BTCUSD",1740922555175,0.00011884,85902.0,85898.0,0.174623]
["bitfinex","BTCUSD",1740922555382,0.00011884,85902.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740922555578,0.00011884,85902.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740922555778,0.00011884,85902.0,85894.0,0.232845]
["bitfinex","BTCUSD",1740922556021,0.00011884,85902.0,85892.0,0.401129]
["bitfinex","BTCUSD",1740922556227,0.174624,85899.0,85892.0,0.401129]
["bitfinex","BTCUSD",1740922556743,0.174621,85900.0,85892.0,0.15327999]
["bitfinex","BTCUSD",1740922556946,0.174621,85900.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740922557449,0.174619,85901.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740922557579,0.04521884,85902.0,85892.0,0.15327999]
["bitfinex","BTCUSD",1740922557786,0.04521884,85902.0,85893.0,0.232847]
["bitfinex","BTCUSD",1740922558145,0.04521884,85902.0,85892.0,0.32791699]
["bitfinex","BTCUSD",1740922558336,0.04521884,85902.0,85892.0,0.15427999]
["bitfinex","BTCUSD",1740922558541,0.174635,85894.0,85892.0,0.15427999]
["bitfinex","BTCUSD",1740922558747,0.174635,85893.0,85892.0,0.15427999]
["bitfinex","BTCUSD",1740922558923,0.174635,85893.0,85892.0,0.15327999]
["bitfinex","BTCUSD",1740922559343,0.04521884,85902.0,85892.0,0.15327999]
["bitfinex","BTCUSD",1740922559547,0.27804384,85902.0,85893.0,0.174634]
["bitfinex","BTCUSD",1740922559948,0.174622,85900.0,85893.0,0.174634]
["bitfinex","BTCUSD",1740922560244,0.27804384,85902.0,85892.0,0.004]
["bitfinex","BTCUSD",1740922560458,0.27804384,85902.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740922560459,0.174623,85900.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740922560769,0.174621,85900.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740922561142,0.04521884,85902.0,85893.0,0.232847]
["bitfinex","BTCUSD",1740922561344,0.04521884,85902.0,85886.0,0.16828]
["bitfinex","BTCUSD",1740922561345,0.04521884,85902.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740922561567,0.04521884,85902.0,85897.0,0.232835]
["bitfinex","BTCUSD",1740922561773,0.04521884,85902.0,85898.0,0.174624]
["bitfinex","BTCUSD",1740922562167,0.04521884,85902.0,85890.0,0.0831]
["bitfinex","BTCUSD",1740922562371,0.04521884,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922563348,0.00011884,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740922563870,0.00011884,85902.0,85901.0,0.27225985]
["bitfinex","BTCUSD",1740922564788,0.00011884,85902.0,85901.0,0.257719]
["bitfinex","BTCUSD",1740922565639,0.00011884,85902.0,85901.0,0.263719]
["bitfinex","BTCUSD",1740922566240,0.17473584,85902.0,85901.0,0.006]
["bitfinex","BTCUSD",1740922566445,0.00011884,85902.0,85901.0,0.006]
["bitfinex","BTCUSD",1740922566653,0.00056447,85902.0,85897.0,0.174626]
["bitfinex","BTCUSD",1740922567378,0.17462,85901.0,85893.0,0.07335999]
["bitfinex","BTCUSD",1740922567525,0.17462,85901.0,85894.0,0.174631]
["bitfinex","BTCUSD",1740922567736,0.00056447,85902.0,85893.0,0.07335999]
["bitfinex","BTCUSD",1740922567918,0.174627,85898.0,85893.0,0.07335999]
["bitfinex","BTCUSD",1740922568130,0.00056447,85902.0,85893.0,0.07335999]
["bitfinex","BTCUSD",1740922568324,0.17462,85901.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740922568549,0.00056447,85902.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740922568714,0.174619,85901.0,85894.0,0.175633]
["bitfinex","BTCUSD",1740922568916,0.174622,85900.0,85894.0,0.001]
["bitfinex","BTCUSD",1740922569272,0.174622,85900.0,85893.0,0.24799499]
["bitfinex","BTCUSD",1740922569417,0.174622,85900.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922569614,0.00056447,85902.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922570067,0.174629,85896.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922570426,0.174631,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922570876,0.174633,85894.0,85893.0,0.07335999]
["bitfinex","BTCUSD",1740922571080,0.00056447,85902.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922571237,0.174631,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922571644,0.174631,85895.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922571858,0.174633,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1740922572294,0.174633,85895.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740922572908,0.232837,85897.0,85886.0,0.37135818]
["bitfinex","BTCUSD",1740922573161,0.174636,85893.0,85886.0,0.31314118]
["bitfinex","BTCUSD",1740922574188,0.174636,85893.0,85888.0,0.001]
["bitfinex","BTCUSD",1740922574404,0.00056447,85902.0,85888.0,0.001]
["bitfinex","BTCUSD",1740922574670,0.174639,85892.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922575187,0.174639,85892.0,85886.0,0.14049218]
["bitfinex","BTCUSD",1740922575398,0.00056447,85902.0,85891.0,0.174638]
["bitfinex","BTCUSD",1740922575609,0.00056447,85902.0,85886.0,0.14049218]
["bitfinex","BTCUSD",1740922575811,0.23338947,85902.0,85887.0,0.081]
["bitfinex","BTCUSD",1740922576012,0.00056447,85902.0,85892.0,0.174636]
["bitfinex","BTCUSD",1740922576238,0.00056447,85902.0,85890.0,0.232855]
["bitfinex","BTCUSD",1740922576239,0.174625,85898.0,85890.0,0.232855]
["bitfinex","BTCUSD",1740922576369,0.174625,85898.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740922576575,0.232826,85901.0,85888.0,0.15964399]
["bitfinex","BTCUSD",1740922576911,0.00203725,85900.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922577057,0.174648,85887.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922577758,0.251448,85887.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922578138,0.251448,85887.0,85886.0,0.13949218]
["bitfinex","BTCUSD",1740922578631,0.251448,85887.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922578831,0.252448,85887.0,85886.0,0.13849218]
["bitfinex","BTCUSD",1740922579032,0.175648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922579282,0.17768564,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922579477,0.175648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922580422,0.174648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922580753,0.175648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922581460,0.174648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740922581755,0.174648,85887.0,85869.0,0.32838739]
["bitfinex","BTCUSD",1740922581756,0.17467,85876.0,85869.0,0.32838739]
["bitfinex","BTCUSD",1740922581998,0.00203764,85887.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922582322,0.0481,85888.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922582323,0.174662,85880.0,85872.0,0.174676]
["bitfinex","BTCUSD",1740922583263,0.174664,85879.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740922583480,0.174666,85878.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740922583643,0.174666,85878.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922583846,0.174666,85878.0,85871.0,0.17468]
["bitfinex","BTCUSD",1740922584062,0.0481,85888.0,85869.0,0.32838639]
["bitfinex","BTCUSD",1740922584292,0.17467,85877.0,85869.0,0.32838639]
["bitfinex","BTCUSD",1740922584497,0.174673,85875.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922584695,0.00203775,85885.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922584872,0.00203775,85885.0,85871.0,0.003]
["bitfinex","BTCUSD",1740922585073,0.174678,85872.0,85871.0,0.003]
["bitfinex","BTCUSD",1740922585497,0.0764,85883.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922585714,0.174673,85875.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922586127,0.174674,85874.0,85869.0,0.15370439]
["bitfinex","BTCUSD",1740922586276,0.174674,85874.0,85869.0,0.15770439]
["bitfinex","BTCUSD",1740922586639,0.174674,85874.0,85869.0,0.14270438]
["bitfinex","BTCUSD",1740922587192,0.174672,85875.0,85869.0,0.14270438]
["bitfinex","BTCUSD",1740922587951,0.174672,85875.0,85869.0,0.13870438]
["bitfinex","BTCUSD",1740922588250,0.174682,85870.0,85869.0,0.13870438]
["bitfinex","BTCUSD",1740922588453,0.174682,85870.0,85869.0,0.14170438]
["bitfinex","BTCUSD",1740922589281,0.174682,85870.0,85869.0,0.13870438]
["bitfinex","BTCUSD",1740922589454,0.17468,85871.0,85869.0,0.14391658]
["bitfinex","BTCUSD",1740922589670,0.174682,85870.0,85869.0,0.14391658]
["bitfinex","BTCUSD",1740922590728,0.174682,85870.0,85869.0,0.13891658]
["bitfinex","BTCUSD",1740922591148,0.174682,85870.0,85869.0,0.14391658]
["bitfinex","BTCUSD",1740922591566,0.174682,85870.0,85869.0,0.12391657]
["bitfinex","BTCUSD",1740922591900,0.174682,85870.0,85869.0,0.12491657]
["bitfinex","BTCUSD",1740922595282,0.232885,85879.0,85869.0,0.12491657]
["bitfinex","BTCUSD",1740922595482,0.174675,85874.0,85869.0,0.12491657]
["bitfinex","BTCUSD",1740922595684,0.3,85879.0,85869.0,0.12491657]
["bitfinex","BTCUSD",1740922596005,0.174674,85874.0,85869.0,0.12491657]
["bitfinex","BTCUSD",1740922596248,0.232891,85877.0,85869.0,0.12391657]
["bitfinex","BTCUSD",1740922596449,0.17467,85876.0,85869.0,0.12391657]
["bitfinex","BTCUSD",1740922596725,0.174672,85875.0,85869.0,0.10891656]
["bitfinex","BTCUSD",1740922596884,0.002,85879.0,85869.0,0.10891656]
["bitfinex","BTCUSD",1740922597131,0.234887,85879.0,85869.0,0.10891656]
["bitfinex","BTCUSD",1740922597339,0.17467,85876.0,85869.0,0.28360056]
["bitfinex","BTCUSD",1740922597551,0.232888,85878.0,85869.0,0.10891656]
["bitfinex","BTCUSD",1740922597766,0.3,85880.0,85869.0,0.10891656]
["bitfinex","BTCUSD",1740922597965,0.174651,85886.0,85870.0,0.0779]
["bitfinex","BTCUSD",1740922598170,7.841e-05,85888.0,85887.0,0.174648]
["bitfinex","BTCUSD",1740922598376,7.841e-05,85888.0,85887.0,0.252548]
["bitfinex","BTCUSD",1740922598903,7.841e-05,85888.0,85887.0,0.0779]
["bitfinex","BTCUSD",1740922599049,7.841e-05,85888.0,85887.0,0.0769]
["bitfinex","BTCUSD",1740922599447,0.174656,85884.0,85871.0,0.19390588]
["bitfinex","BTCUSD",1740922599672,0.174654,85884.0,85877.0,0.174666]
["bitfinex","BTCUSD",1740922600004,0.174656,85883.0,85874.0,0.01454085]
["bitfinex","BTCUSD",1740922600296,0.17465,85886.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740922600449,7.841e-05,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740922600630,0.17472541,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740922601048,0.00107841,85888.0,85873.0,0.01454085]
["bitfinex","BTCUSD",1740922601360,0.00052404,85888.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740922601569,0.00052404,85888.0,85872.0,0.08190084]
["bitfinex","BTCUSD",1740922601748,0.00152404,85888.0,85872.0,0.08190084]
["bitfinex","BTCUSD",1740922602252,0.00152404,85888.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740922602649,0.17617004,85888.0,85873.0,0.0755]
["bitfinex","BTCUSD",1740922602900,0.00052404,85888.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740922603107,0.00052404,85888.0,85874.0,0.232899]
["bitfinex","BTCUSD",1740922603301,0.00052404,85888.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740922603499,0.00052404,85888.0,85883.0,0.16885046]
["bitfinex","BTCUSD",1740922603699,0.17517004,85888.0,85880.0,0.232881]
["bitfinex","BTCUSD",1740922604321,0.00052404,85888.0,85882.0,0.001]
["bitfinex","BTCUSD",1740922604537,0.00052404,85888.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740922604753,0.17517104,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740922605147,0.00052404,85888.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740922605954,0.00052404,85888.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740922606284,0.00052404,85888.0,85883.0,0.175654]
["bitfinex","BTCUSD",1740922606675,0.00052404,85888.0,85883.0,0.16065399]
["bitfinex","BTCUSD",1740922607401,0.174648,85887.0,85884.0,0.001]
["bitfinex","BTCUSD",1740922607876,0.17517004,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740922608177,0.00052404,85888.0,85883.0,0.001]
["bitfinex","BTCUSD",1740922608596,0.00052404,85888.0,85887.0,0.174648]
["bitfinex","BTCUSD",1740922610776,0.00052404,85888.0,85887.0,0.175648]
["bitfinex","BTCUSD",1740922611195,0.00052404,85888.0,85887.0,0.174648]
["bitfinex","BTCUSD",1740922611360,0.00052404,85888.0,85887.0,0.179648]
["bitfinex","BTCUSD",1740922612793,0.00052404,85888.0,85887.0,0.16464799]
["bitfinex","BTCUSD",1740922615322,0.00052404,85888.0,85887.0,0.24434799]
["bitfinex","BTCUSD",1740922616280,0.00052404,85888.0,85887.0,0.45279472]
["bitfinex","BTCUSD",1740922616772,0.00052404,85888.0,85887.0,0.43779471]
["bitfinex","BTCUSD",1740922618338,0.00052404,85888.0,85887.0,0.73779471]
["bitfinex","BTCUSD",1740922620371,0.00052404,85888.0,85887.0,0.73279471]
["bitfinex","BTCUSD",1740922620579,0.00052404,85888.0,85887.0,0.82939471]
["bitfinex","BTCUSD",1740922620784,0.00052404,85888.0,85887.0,0.83639471]
["bitfinex","BTCUSD",1740922621598,0.00052404,85888.0,85887.0,0.83239471]
["bitfinex","BTCUSD",1740922624019,0.00052404,85888.0,85887.0,0.82539471]
["bitfinex","BTCUSD",1740922624483,0.00052404,85888.0,85887.0,0.83239471]
["bitfinex","BTCUSD",1740922624839,0.00052404,85888.0,85887.0,0.82539471]
["bitfinex","BTCUSD",1740922625046,0.00052404,85888.0,85887.0,0.82560681]
["bitfinex","BTCUSD",1740922625225,0.00052404,85888.0,85887.0,0.83260681]
["bitfinex","BTCUSD",1740922626052,0.00052404,85888.0,85887.0,0.76806596]
["bitfinex","BTCUSD",1740922626610,0.00052404,85888.0,85887.0,0.70969798]
["bitfinex","BTCUSD",1740922626870,0.00052404,85888.0,85887.0,0.88434598]
["bitfinex","BTCUSD",1740922627297,0.00052404,85888.0,85887.0,0.89888683]
["bitfinex","BTCUSD",1740922627809,0.00052404,85888.0,85887.0,0.59888683]
["bitfinex","BTCUSD",1740922629383,0.00052404,85888.0,85887.0,0.64888683]
["bitfinex","BTCUSD",1740922629695,0.00052404,85888.0,85887.0,0.94888683]
["bitfinex","BTCUSD",1740922630614,4e-08,85888.0,85887.0,0.94888683]
["bitfinex","BTCUSD",1740922631625,4e-08,85888.0,85887.0,0.93988681]
["bitfinex","BTCUSD",1740922631980,4e-08,85888.0,85887.0,0.98988681]
["bitfinex","BTCUSD",1740922634725,4e-08,85888.0,85887.0,0.98288681]
["bitfinex","BTCUSD",1740922634946,4e-08,85888.0,85887.0,0.98988681]
["bitfinex","BTCUSD",1740922635949,4e-08,85888.0,85887.0,1.00184461]
["bitfinex","BTCUSD",1740922636146,4e-08,85888.0,85887.0,2.50184461]
["bitfinex","BTCUSD",1740922636667,4e-08,85888.0,85887.0,1.00184461]
["bitfinex","BTCUSD",1740922638394,0.36444817,85943.0,85906.0,0.0495]
["bitfinex","BTCUSD",1740922638597,0.174559,85931.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740922638798,0.00203638,85942.0,85919.0,0.08228]
["bitfinex","BTCUSD",1740922639234,0.174551,85935.0,85919.0,0.08228]
["bitfinex","BTCUSD",1740922639429,0.174547,85937.0,85929.0,0.17456]
["bitfinex","BTCUSD",1740922639680,0.174547,85937.0,85927.0,0.232754]
["bitfinex","BTCUSD",1740922639927,0.3,85939.0,85919.0,0.08228]
["bitfinex","BTCUSD",1740922640150,0.174548,85937.0,85929.0,0.17456]
["bitfinex","BTCUSD",1740922640385,0.3,85939.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740922640584,0.174562,85929.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740922640850,0.232738,85934.0,85919.0,0.08228]
["bitfinex","BTCUSD",1740922641082,0.174559,85931.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740922641196,0.0494,85934.0,85919.0,0.08228]
["bitfinex","BTCUSD",1740922641404,0.0494,85934.0,85920.0,0.232774]
["bitfinex","BTCUSD",1740922641624,0.223954,85934.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740922641821,0.0494,85934.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740922642025,0.223952,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740922642299,0.0494,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922642722,0.0494,85934.0,85926.0,0.174566]
["bitfinex","BTCUSD",1740922642998,0.174555,85933.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740922643593,0.0494,85934.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922643913,0.0494,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922644107,0.223953,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922644465,0.223953,85934.0,85926.0,0.174566]
["bitfinex","BTCUSD",1740922644809,0.223953,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922644968,0.0494,85934.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922645171,0.174554,85933.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740922645684,0.223952,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740922646027,0.223952,85934.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922646028,0.0494,85934.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740922646206,0.0494,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922646660,0.0494,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922646862,0.223952,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922647255,0.0494,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922647444,0.223952,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922647851,0.0494,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922648166,0.0494,85934.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740922648455,0.223953,85934.0,85927.0,0.174564]
["bitfinex","BTCUSD",1740922648680,0.223953,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740922649155,0.0494,85934.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740922649455,0.0496121,85934.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740922649791,0.0496121,85934.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922649961,0.2241651,85934.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740922650573,0.2241651,85934.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922650735,0.2241651,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740922651147,0.0496121,85934.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922651510,0.0002121,85934.0,85930.0,0.232745]
["bitfinex","BTCUSD",1740922651710,0.0002121,85934.0,85927.0,0.232754]
["bitfinex","BTCUSD",1740922651911,0.0002121,85934.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922652387,0.0002121,85934.0,85931.0,0.232742]
["bitfinex","BTCUSD",1740922652547,0.0002121,85934.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922653605,0.0002121,85934.0,85928.0,0.232752]
["bitfinex","BTCUSD",1740922653606,0.174536,85942.0,85919.0,0.25048]
["bitfinex","BTCUSD",1740922653838,0.174536,85942.0,85920.0,0.08]
["bitfinex","BTCUSD",1740922654008,0.174536,85942.0,85935.0,0.174549]
["bitfinex","BTCUSD",1740922654211,0.174536,85942.0,85921.0,0.232771]
["bitfinex","BTCUSD",1740922654212,0.06648448,85943.0,85922.0,0.0494]
["bitfinex","BTCUSD",1740922654393,0.06444817,85943.0,85939.0,0.174541]
["bitfinex","BTCUSD",1740922654592,0.06444817,85943.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740922654813,0.174524,85948.0,85923.0,0.232766]
["bitfinex","BTCUSD",1740922654974,0.10096436,85949.0,85923.0,0.232766]
["bitfinex","BTCUSD",1740922655176,0.0827,85949.0,85923.0,0.01454085]
["bitfinex","BTCUSD",1740922655384,0.08314542,85955.0,85946.0,0.174526]
["bitfinex","BTCUSD",1740922655582,0.08518158,85955.0,85934.0,0.232735]
["bitfinex","BTCUSD",1740922656003,0.174521,85950.0,85934.0,0.232735]
["bitfinex","BTCUSD",1740922656209,0.174521,85950.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740922656210,0.00203617,85949.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740922656381,0.174518,85951.0,85934.0,0.232735]
["bitfinex","BTCUSD",1740922656590,0.174514,85953.0,85946.0,0.174526]
["bitfinex","BTCUSD",1740922656990,0.174511,85954.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740922657193,0.174514,85953.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740922657391,0.174516,85952.0,85945.0,0.174528]
["bitfinex","BTCUSD",1740922657595,0.174514,85953.0,85946.0,0.174526]
["bitfinex","BTCUSD",1740922657797,0.174513,85954.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740922657993,0.174514,85953.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740922658280,0.174516,85952.0,85946.0,0.174528]
["bitfinex","BTCUSD",1740922658479,0.00044542,85955.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740922658683,0.00044542,85955.0,85933.0,0.0755]
["bitfinex","BTCUSD",1740922658684,0.00039631,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922659327,0.00039631,85952.0,85947.0,0.174525]
["bitfinex","BTCUSD",1740922659507,0.174518,85951.0,85943.0,0.232711]
["bitfinex","BTCUSD",1740922659899,0.00039631,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922660144,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922660991,0.00028838,85952.0,85946.0,0.174526]
["bitfinex","BTCUSD",1740922661200,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922661618,0.00028838,85952.0,85951.0,0.15951799]
["bitfinex","BTCUSD",1740922662175,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922664182,0.00028838,85952.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740922664642,0.00028838,85952.0,85947.0,0.174526]
["bitfinex","BTCUSD",1740922664845,0.00028838,85952.0,85946.0,0.312704]
["bitfinex","BTCUSD",1740922664846,0.00028838,85952.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740922665304,0.00028838,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1740922665521,0.00028838,85952.0,85951.0,0.175518]
["bitfinex","BTCUSD",1740922665729,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922666604,0.00028838,85952.0,85951.0,0.15951799]
["bitfinex","BTCUSD",1740922667043,0.00028838,85952.0,85951.0,0.16051799]
["bitfinex","BTCUSD",1740922667894,0.00028838,85952.0,85951.0,0.15851799]
["bitfinex","BTCUSD",1740922669332,0.00028838,85952.0,85951.0,0.15751799]
["bitfinex","BTCUSD",1740922669477,0.00028838,85952.0,85951.0,0.15851799]
["bitfinex","BTCUSD",1740922670109,0.00028838,85952.0,85951.0,0.15751799]
["bitfinex","BTCUSD",1740922671303,0.00028838,85952.0,85941.0,0.08]
["bitfinex","BTCUSD",1740922671501,0.17480438,85952.0,85951.0,0.002]
["bitfinex","BTCUSD",1740922672131,0.00028838,85952.0,85939.0,0.0467]
["bitfinex","BTCUSD",1740922672303,0.00028838,85952.0,85951.0,0.003]
["bitfinex","BTCUSD",1740922672717,0.00028838,85952.0,85940.0,0.23839999]
["bitfinex","BTCUSD",1740922673160,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922673485,0.00028838,85952.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740922673708,0.00028838,85952.0,85948.0,0.174522]
["bitfinex","BTCUSD",1740922673936,0.00028838,85952.0,85940.0,0.23839999]
["bitfinex","BTCUSD",1740922674113,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922674495,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922675951,0.00028838,85952.0,85948.0,0.174524]
["bitfinex","BTCUSD",1740922676131,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922676663,0.00028838,85952.0,85950.0,0.15951899]
["bitfinex","BTCUSD",1740922677683,0.00028838,85952.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740922677846,0.00028838,85952.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740922678046,0.00028838,85952.0,85948.0,0.174524]
["bitfinex","BTCUSD",1740922678276,0.00028838,85952.0,85940.0,0.23884498]
["bitfinex","BTCUSD",1740922678485,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922678707,0.00028838,85952.0,85940.0,0.23884498]
["bitfinex","BTCUSD",1740922678708,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922678940,0.00028838,85952.0,85950.0,0.174518]
["bitfinex","BTCUSD",1740922680070,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922680275,0.00028838,85952.0,85949.0,0.232695]
["bitfinex","BTCUSD",1740922680505,0.232693,85950.0,85940.0,0.47156298]
["bitfinex","BTCUSD",1740922680676,0.232693,85950.0,85942.0,0.174535]
["bitfinex","BTCUSD",1740922680832,0.174523,85949.0,85942.0,0.174535]
["bitfinex","BTCUSD",1740922681034,0.174523,85949.0,85940.0,0.23884498]
["bitfinex","BTCUSD",1740922681239,0.00028838,85952.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740922681667,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922681842,0.00028838,85952.0,85942.0,0.001]
["bitfinex","BTCUSD",1740922682246,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922682587,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922682791,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922683410,0.00028838,85952.0,85948.0,0.174524]
["bitfinex","BTCUSD",1740922683549,0.00028838,85952.0,85940.0,0.23884498]
["bitfinex","BTCUSD",1740922683925,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922684579,0.00028838,85952.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740922684777,0.00028838,85952.0,85950.0,0.174518]
["bitfinex","BTCUSD",1740922685104,0.00028838,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922686269,0.00028838,85952.0,85950.0,0.001]
["bitfinex","BTCUSD",1740922686622,0.00028838,85952.0,85946.0,0.232703]
["bitfinex","BTCUSD",1740922686747,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922687323,0.00028838,85952.0,85951.0,0.174518]
["bitfinex","BTCUSD",1740922688204,0.00028838,85952.0,85949.0,0.001]
["bitfinex","BTCUSD",1740922688404,0.00028838,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922688707,0.00028838,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1740922689118,0.00050028,85952.0,85951.0,0.001]
["bitfinex","BTCUSD",1740922689320,0.00050028,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922689525,0.00050028,85952.0,85950.0,0.175519]
["bitfinex","BTCUSD",1740922689753,0.00050028,85952.0,85950.0,0.001]
["bitfinex","BTCUSD",1740922690904,0.00050028,85952.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740922691366,0.00050028,85952.0,85951.0,0.175518]
["bitfinex","BTCUSD",1740922691558,0.00050028,85952.0,85951.0,0.16051799]
["bitfinex","BTCUSD",1740922691853,0.00050028,85952.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922692058,0.00050028,85952.0,85949.0,0.175522]
["bitfinex","BTCUSD",1740922692471,0.00050028,85952.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740922692714,0.00050028,85952.0,85949.0,0.001]
["bitfinex","BTCUSD",1740922693098,0.00050028,85952.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922693304,0.00050028,85952.0,85949.0,0.174522]
["bitfinex","BTCUSD",1740922693531,0.00050028,85952.0,85948.0,0.17496799]
["bitfinex","BTCUSD",1740922693703,0.00050028,85952.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922693866,0.23318928,85952.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922694072,0.174522,85949.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922694967,0.00050028,85952.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922695170,0.174522,85949.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922695378,0.174522,85949.0,85948.0,0.00244499]
["bitfinex","BTCUSD",1740922695791,0.17655806,85949.0,85948.0,0.00244499]
["bitfinex","BTCUSD",1740922696021,0.17655806,85949.0,85948.0,0.00044499]
["bitfinex","BTCUSD",1740922696216,0.17655806,85949.0,85948.0,0.00144499]
["bitfinex","BTCUSD",1740922696595,0.00203606,85949.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922696798,0.174528,85946.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922696999,0.174528,85946.0,85940.0,0.32958997]
["bitfinex","BTCUSD",1740922697219,0.00203622,85948.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922697420,0.174526,85947.0,85940.0,0.32958797]
["bitfinex","BTCUSD",1740922697800,0.00203622,85948.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922698006,0.00203622,85948.0,85940.0,0.32958897]
["bitfinex","BTCUSD",1740922698414,0.174528,85946.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922698809,0.00203622,85948.0,85940.0,0.15504997]
["bitfinex","BTCUSD",1740922699013,0.00203622,85948.0,85940.0,0.00044499]
["bitfinex","BTCUSD",1740922699212,0.174538,85941.0,85940.0,0.00044499]
["bitfinex","BTCUSD",1740922699413,0.174538,85941.0,85940.0,0.00344499]
["bitfinex","BTCUSD",1740922700936,0.174538,85941.0,85940.0,0.00044499]
["bitfinex","BTCUSD",1740922701145,0.30929,85951.0,85940.0,0.00044499]
["bitfinex","BTCUSD",1740922701310,0.00203622,85950.0,85940.0,0.00244499]
["bitfinex","BTCUSD",1740922701509,0.174537,85942.0,85935.0,0.16199498]
["bitfinex","BTCUSD",1740922702069,0.174537,85942.0,85940.0,0.005]
["bitfinex","BTCUSD",1740922702444,0.232709,85945.0,85940.0,0.005]
["bitfinex","BTCUSD",1740922702653,0.174535,85943.0,85937.0,0.174546]
["bitfinex","BTCUSD",1740922702851,0.174535,85943.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922703057,0.000212,85949.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922703254,0.174535,85943.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922703870,0.174534,85944.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922704089,0.000212,85949.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922704297,0.174538,85942.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922704478,0.232701,85947.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922704812,0.23271,85944.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922705016,0.174534,85943.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922705216,0.174536,85942.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922706142,0.174538,85941.0,85940.0,0.0004452]
["bitfinex","BTCUSD",1740922706717,0.174546,85937.0,85932.0,0.15360519]
["bitfinex","BTCUSD",1740922707287,0.17454,85941.0,85933.0,0.174553]
["bitfinex","BTCUSD",1740922707483,0.17454,85941.0,85932.0,0.15360519]
["bitfinex","BTCUSD",1740922707824,0.174536,85942.0,85934.0,0.17455]
["bitfinex","BTCUSD",1740922708353,0.174538,85941.0,85940.0,0.001]
["bitfinex","BTCUSD",1740922708860,0.174538,85941.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740922709148,0.232701,85947.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740922709149,0.175536,85942.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740922709558,0.175536,85942.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922709714,0.174536,85942.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922709911,0.232707,85945.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922710138,0.174537,85942.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740922710393,0.174538,85941.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740922710597,0.174534,85944.0,85936.0,0.174546]
["bitfinex","BTCUSD",1740922710771,0.00224823,85949.0,85936.0,0.174546]
["bitfinex","BTCUSD",1740922710970,0.00224823,85949.0,85934.0,0.232736]
["bitfinex","BTCUSD",1740922711234,0.174536,85942.0,85934.0,0.232736]
["bitfinex","BTCUSD",1740922711375,0.174534,85943.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922711571,0.174534,85943.0,85937.0,0.174546]
["bitfinex","BTCUSD",1740922711772,0.001,85942.0,85937.0,0.174546]
["bitfinex","BTCUSD",1740922711962,0.001,85942.0,85934.0,0.232736]
["bitfinex","BTCUSD",1740922712157,0.17453,85945.0,85935.0,0.174548]
["bitfinex","BTCUSD",1740922712437,0.001,85943.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922712711,0.17454,85941.0,85932.0,0.15360519]
["bitfinex","BTCUSD",1740922712915,0.17454,85940.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922713061,0.174541,85940.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922713261,0.174538,85941.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740922713614,0.30050028,85952.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740922713815,0.17454,85940.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922713991,0.17454,85940.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740922714177,0.17454,85940.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922714391,0.17454,85940.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740922714838,0.17454,85940.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922714991,0.232715,85942.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922715394,0.174542,85940.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922715994,0.00044521,85943.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922716200,0.17454,85940.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922716591,0.17454,85940.0,85934.0,0.15976399]
["bitfinex","BTCUSD",1740922716732,0.174538,85941.0,85936.0,0.001]
["bitfinex","BTCUSD",1740922717085,0.174541,85940.0,85936.0,0.001]
["bitfinex","BTCUSD",1740922717286,0.232717,85942.0,85936.0,0.001]
["bitfinex","BTCUSD",1740922717449,0.174545,85938.0,85932.0,0.32816019]
["bitfinex","BTCUSD",1740922717872,0.174546,85937.0,85932.0,0.15360519]
["bitfinex","BTCUSD",1740922718371,0.174546,85937.0,85931.0,0.256058]
["bitfinex","BTCUSD",1740922718568,0.00044521,85943.0,85931.0,0.0815]
["bitfinex","BTCUSD",1740922718773,0.174541,85940.0,85934.0,0.001]
["bitfinex","BTCUSD",1740922718989,0.232715,85942.0,85934.0,0.001]
["bitfinex","BTCUSD",1740922719191,0.00044521,85943.0,85934.0,0.001]
["bitfinex","BTCUSD",1740922719410,0.00044521,85943.0,85931.0,0.0815]
["bitfinex","BTCUSD",1740922719620,0.00044521,85943.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740922719817,0.00044521,85943.0,85942.0,0.253736]
["bitfinex","BTCUSD",1740922720020,0.00044521,85943.0,85942.0,0.301636]
["bitfinex","BTCUSD",1740922720561,0.00144521,85943.0,85942.0,0.31617685]
["bitfinex","BTCUSD",1740922721522,0.00144521,85943.0,85942.0,0.30117684]
["bitfinex","BTCUSD",1740922722767,0.00044521,85943.0,85942.0,0.30117684]
["bitfinex","BTCUSD",1740922722993,0.00144521,85943.0,85942.0,0.30717684]
["bitfinex","BTCUSD",1740922725129,0.00144521,85943.0,85942.0,0.1331]
["bitfinex","BTCUSD",1740922725351,0.00144521,85943.0,85942.0,0.307636]
["bitfinex","BTCUSD",1740922726742,0.00144521,85943.0,85942.0,0.29263599]
["bitfinex","BTCUSD",1740922728924,0.00044521,85943.0,85942.0,0.28663599]
["bitfinex","BTCUSD",1740922729148,0.00044521,85943.0,85942.0,0.29263599]
["bitfinex","BTCUSD",1740922729731,0.1745,85960.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740922729933,0.174505,85957.0,85951.0,0.232688]
["bitfinex","BTCUSD",1740922730552,0.00011884,85960.0,85942.0,0.11209999]
["bitfinex","BTCUSD",1740922730739,0.17451,85955.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740922731115,0.00011884,85960.0,85942.0,0.11209999]
["bitfinex","BTCUSD",1740922731271,0.04044524,85956.0,85942.0,0.11209999]
["bitfinex","BTCUSD",1740922731436,0.174527,85947.0,85942.0,0.11209999]
["bitfinex","BTCUSD",1740922731638,0.174529,85946.0,85942.0,0.0479]
["bitfinex","BTCUSD",1740922731838,0.232698,85949.0,85942.0,0.0479]
["bitfinex","BTCUSD",1740922732141,0.174538,85941.0,85940.0,0.16816]
["bitfinex","BTCUSD",1740922732787,0.174531,85945.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922732995,0.00163004,85949.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922733213,0.23269,85952.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922733407,0.174526,85947.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922733565,0.00011884,85960.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922733566,0.001,85941.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922734220,0.232704,85946.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922734418,0.174535,85943.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922734570,0.174538,85941.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922735209,0.232701,85948.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922735417,0.174535,85943.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922735819,0.174538,85941.0,85940.0,0.15315999]
["bitfinex","BTCUSD",1740922736179,0.174538,85941.0,85940.0,0.15515999]
["bitfinex","BTCUSD",1740922736384,0.275954,85965.0,85940.0,0.15515999]
["bitfinex","BTCUSD",1740922736745,0.174531,85945.0,85940.0,0.13815998]
["bitfinex","BTCUSD",1740922737038,0.174534,85943.0,85940.0,0.13815998]
["bitfinex","BTCUSD",1740922737243,0.174536,85942.0,85940.0,0.13815998]
["bitfinex","BTCUSD",1740922737442,0.174536,85942.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922737797,0.232712,85943.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922738022,0.174546,85937.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922740137,0.175546,85937.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922741439,0.001,85937.0,85936.0,0.000212]
["bitfinex","BTCUSD",1740922741637,0.001,85937.0,85927.0,0.15337199]
["bitfinex","BTCUSD",1740922741849,0.001,85937.0,85928.0,0.232753]
["bitfinex","BTCUSD",1740922742260,0.001,85937.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740922742475,0.001,85937.0,85927.0,0.15337199]
["bitfinex","BTCUSD",1740922742661,0.300212,85943.0,85927.0,0.15337199]
["bitfinex","BTCUSD",1740922742896,0.300212,85943.0,85929.0,0.0794]
["bitfinex","BTCUSD",1740922743331,0.300212,85943.0,85929.0,0.253962]
["bitfinex","BTCUSD",1740922743445,0.300212,85943.0,85930.0,0.234376]
["bitfinex","BTCUSD",1740922743851,0.174746,85943.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740922744051,0.174746,85943.0,85929.0,0.0794]
["bitfinex","BTCUSD",1740922744303,0.003212,85943.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740922744507,0.003212,85943.0,85931.0,0.232742]
["bitfinex","BTCUSD",1740922744690,0.003212,85943.0,85931.0,0.234371]
["bitfinex","BTCUSD",1740922745071,0.003212,85943.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740922745274,0.003212,85943.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740922745641,0.000212,85943.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740922745976,0.001212,85943.0,85932.0,0.232742]
["bitfinex","BTCUSD",1740922746162,0.232715,85942.0,85929.0,0.253961]
["bitfinex","BTCUSD",1740922746380,0.174544,85939.0,85929.0,0.0794]
["bitfinex","BTCUSD",1740922746597,0.00184204,85943.0,85929.0,0.06439999]
["bitfinex","BTCUSD",1740922746930,0.00184204,85943.0,85926.0,0.280658]
["bitfinex","BTCUSD",1740922747132,0.174544,85939.0,85926.0,0.280658]
["bitfinex","BTCUSD",1740922747304,0.00163004,85938.0,85926.0,0.0479]
["bitfinex","BTCUSD",1740922747508,0.174544,85939.0,85926.0,0.280656]
["bitfinex","BTCUSD",1740922747713,0.00163004,85938.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740922747915,0.000212,85943.0,85926.0,0.0479]
["bitfinex","BTCUSD",1740922747916,0.00184204,85943.0,85926.0,0.0479]
["bitfinex","BTCUSD",1740922748172,0.00184204,85943.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922748173,0.174562,85930.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922748340,0.174572,85924.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922748737,0.17457,85926.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922748942,0.17456,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1740922749317,0.1762868,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1740922749534,0.174569,85926.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922751251,0.00163004,85928.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922751446,0.174572,85925.0,85923.0,0.16816]
["bitfinex","BTCUSD",1740922751654,0.174572,85925.0,85923.0,0.15315999]
["bitfinex","BTCUSD",1740922751896,0.174569,85926.0,85923.0,0.15315999]
["bitfinex","BTCUSD",1740922752223,0.174572,85924.0,85923.0,0.15360519]
["bitfinex","BTCUSD",1740922752498,0.474572,85924.0,85923.0,0.15360519]
["bitfinex","BTCUSD",1740922752991,0.49283838,85924.0,85923.0,0.15360519]
["bitfinex","BTCUSD",1740922753899,0.89753838,85924.0,85923.0,0.15460519]
["bitfinex","BTCUSD",1740922755366,0.93798362,85924.0,85923.0,0.15460519]
["bitfinex","BTCUSD",1740922755560,0.99582447,85924.0,85923.0,0.0014452]
["bitfinex","BTCUSD",1740922755780,1.79020347,85924.0,85923.0,0.0014452]
["bitfinex","BTCUSD",1740922756029,1.91036328,85924.0,85923.0,0.0014452]
["bitfinex","BTCUSD",1740922756439,1.2485669,85924.0,85923.0,0.0004452]
["bitfinex","BTCUSD",1740922756616,0.3,85904.0,85885.0,0.174651]
["bitfinex","BTCUSD",1740922756820,0.174632,85895.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740922757039,0.3,85906.0,85885.0,0.174651]
["bitfinex","BTCUSD",1740922757239,0.00163004,85905.0,85883.0,0.0002121]
["bitfinex","BTCUSD",1740922757643,0.3,85901.0,85883.0,0.0002121]
["bitfinex","BTCUSD",1740922757799,0.174642,85890.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922758310,0.00163004,85900.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922758768,0.00163004,85906.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922759075,0.003,85904.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922759253,0.174654,85884.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922760533,0.00163004,85885.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922760762,0.174652,85885.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922760974,0.17628404,85884.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922761484,0.232864,85887.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922761485,0.0182737,85895.0,85883.0,0.00060841]
["bitfinex","BTCUSD",1740922761707,0.00163004,85894.0,85874.0,0.13143011]
["bitfinex","BTCUSD",1740922761986,0.3,85892.0,85883.0,0.174654]
["bitfinex","BTCUSD",1740922762255,0.3,85892.0,85874.0,0.12987841]
["bitfinex","BTCUSD",1740922762455,0.1929057,85895.0,85875.0,0.00163002]
["bitfinex","BTCUSD",1740922762570,0.00163004,85894.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740922762774,0.174642,85890.0,85878.0,0.314888]
["bitfinex","BTCUSD",1740922763011,0.232847,85893.0,85879.0,0.00163002]
["bitfinex","BTCUSD",1740922763453,0.002,85892.0,85879.0,0.00163002]
["bitfinex","BTCUSD",1740922763830,0.0182737,85895.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740922764036,0.0182737,85895.0,85879.0,0.00163002]
["bitfinex","BTCUSD",1740922764235,0.0182737,85895.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740922764452,0.00163004,85894.0,85878.0,0.082]
["bitfinex","BTCUSD",1740922764648,0.00163004,85894.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740922765496,0.0182737,85895.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740922765694,0.0182737,85895.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922765903,0.0182737,85895.0,85886.0,0.174648]
["bitfinex","BTCUSD",1740922766299,0.474629,85896.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922766620,0.474629,85896.0,85886.0,0.15964899]
["bitfinex","BTCUSD",1740922766782,0.0019,85900.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922766984,0.176522,85900.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922767187,0.232831,85899.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740922767378,0.232831,85899.0,85885.0,0.232869]
["bitfinex","BTCUSD",1740922767578,0.3,85897.0,85888.0,0.174646]
["bitfinex","BTCUSD",1740922770318,0.3,85897.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922770503,0.3,85897.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740922770699,0.474628,85897.0,85888.0,0.174646]
["bitfinex","BTCUSD",1740922770921,0.0019,85900.0,85889.0,0.174644]
["bitfinex","BTCUSD",1740922771128,0.17815104,85900.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740922771381,0.17815104,85900.0,85888.0,0.001]
["bitfinex","BTCUSD",1740922771648,0.17815104,85900.0,85890.0,0.17464]
["bitfinex","BTCUSD",1740922771850,0.00353004,85900.0,85888.0,0.001]
["bitfinex","BTCUSD",1740922772053,0.176521,85900.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740922772254,0.176521,85900.0,85888.0,0.232859]
["bitfinex","BTCUSD",1740922772459,0.0019,85900.0,85887.0,0.232862]
["bitfinex","BTCUSD",1740922772664,0.0019,85900.0,85884.0,0.1296]
["bitfinex","BTCUSD",1740922772665,0.0019,85900.0,85889.0,0.082]
["bitfinex","BTCUSD",1740922772810,0.0019,85900.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740922773172,0.0019,85900.0,85897.0,0.232834]
["bitfinex","BTCUSD",1740922773390,0.0019,85900.0,85893.0,0.00162971]
["bitfinex","BTCUSD",1740922773581,0.0019,85900.0,85895.0,0.17463]
["bitfinex","BTCUSD",1740922773758,0.0019,85900.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740922773955,0.0019,85900.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740922774125,0.0019,85900.0,85892.0,0.082]
["bitfinex","BTCUSD",1740922774326,0.0019,85900.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740922774619,0.0019,85900.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740922774792,0.0019,85900.0,85892.0,0.082]
["bitfinex","BTCUSD",1740922775023,0.0019,85900.0,85894.0,0.00162971]
["bitfinex","BTCUSD",1740922775150,0.0019,85900.0,85898.0,0.0775]
["bitfinex","BTCUSD",1740922776740,0.0019,85900.0,85898.0,0.06249999]
["bitfinex","BTCUSD",1740922781216,0.0019,85900.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740922781789,0.0019,85900.0,85899.0,0.15962299]
["bitfinex","BTCUSD",1740922782094,0.0019,85900.0,85899.0,0.2079527]
["bitfinex","BTCUSD",1740922782263,0.0019,85900.0,85899.0,0.29095249]
["bitfinex","BTCUSD",1740922782463,0.0019,85900.0,85899.0,0.58932299]
["bitfinex","BTCUSD",1740922782666,0.0019,85900.0,85899.0,0.60386384]
["bitfinex","BTCUSD",1740922784203,0.0029,85900.0,85899.0,0.60386384]
["bitfinex","BTCUSD",1740922785631,0.0019,85900.0,85899.0,0.60386384]
["bitfinex","BTCUSD",1740922786066,0.0029,85900.0,85899.0,0.60586384]
["bitfinex","BTCUSD",1740922786577,0.0029,85900.0,85899.0,0.59086383]
["bitfinex","BTCUSD",1740922786879,0.0019,85900.0,85899.0,0.58886383]
["bitfinex","BTCUSD",1740922787075,0.0019,85900.0,85899.0,0.59086383]
["bitfinex","BTCUSD",1740922787283,0.0029,85900.0,85899.0,0.78476971]
["bitfinex","BTCUSD",1740922788229,0.0029,85900.0,85899.0,0.48476971]
["bitfinex","BTCUSD",1740922788444,0.00334563,85900.0,85899.0,0.48476971]
["bitfinex","BTCUSD",1740922789382,0.00234563,85900.0,85899.0,0.48276971]
["bitfinex","BTCUSD",1740922789584,0.00334563,85900.0,85899.0,0.48976971]
["bitfinex","BTCUSD",1740922789987,0.00234563,85900.0,85899.0,0.48276971]
["bitfinex","BTCUSD",1740922790344,0.00334563,85900.0,85899.0,0.48976971]
["bitfinex","BTCUSD",1740922792778,0.00334563,85900.0,85899.0,0.34514673]
["bitfinex","BTCUSD",1740922793650,0.00334563,85900.0,85899.0,0.51976973]
["bitfinex","BTCUSD",1740922794233,0.00234563,85900.0,85899.0,0.51276973]
["bitfinex","BTCUSD",1740922795537,0.00234563,85900.0,85899.0,0.51976973]
["bitfinex","BTCUSD",1740922796082,0.00234563,85900.0,85899.0,0.51276973]
["bitfinex","BTCUSD",1740922796290,0.00234563,85900.0,85899.0,0.51976973]
["bitfinex","BTCUSD",1740922796722,0.00234563,85900.0,85899.0,0.50476972]
["bitfinex","BTCUSD",1740922797526,0.00234563,85900.0,85899.0,0.67300972]
["bitfinex","BTCUSD",1740922799725,0.00234563,85900.0,85899.0,0.97300972]
["bitfinex","BTCUSD",1740922801345,0.00234563,85900.0,85899.0,0.97322192]
["bitfinex","BTCUSD",1740922801559,0.00234563,85900.0,85899.0,0.95822191]
["bitfinex","BTCUSD",1740922801992,0.00234563,85900.0,85899.0,0.95122191]
["bitfinex","BTCUSD",1740922802322,0.00234563,85900.0,85899.0,0.95822191]
["bitfinex","BTCUSD",1740922802887,0.00234563,85900.0,85899.0,0.95122191]
["bitfinex","BTCUSD",1740922803884,0.00234563,85900.0,85899.0,0.95822191]
["bitfinex","BTCUSD",1740922805964,0.00234563,85900.0,85899.0,1.02568106]
["bitfinex","BTCUSD",1740922806519,0.00234563,85900.0,85899.0,1.01068105]
["bitfinex","BTCUSD",1740922806718,0.00234563,85900.0,85899.0,1.00368105]
["bitfinex","BTCUSD",1740922807156,0.00234563,85900.0,85899.0,1.01068105]
["bitfinex","BTCUSD",1740922807360,0.00234563,85900.0,85899.0,1.0252219]
["bitfinex","BTCUSD",1740922808588,0.00234563,85900.0,85899.0,1.0182219]
["bitfinex","BTCUSD",1740922808790,6.3e-07,85900.0,85899.0,1.0682219]
["bitfinex","BTCUSD",1740922809031,6.3e-07,85900.0,85899.0,1.0752219]
["bitfinex","BTCUSD",1740922809210,6.3e-07,85900.0,85899.0,2.5752219]
["bitfinex","BTCUSD",1740922811008,6.3e-07,85900.0,85899.0,1.0752219]
["bitfinex","BTCUSD",1740922811221,4.7e-07,85906.0,85905.0,0.474611]
["bitfinex","BTCUSD",1740922811394,4.7e-07,85906.0,85905.0,0.86065773]
["bitfinex","BTCUSD",1740922811597,4.7e-07,85906.0,85905.0,0.90165771]
["bitfinex","BTCUSD",1740922811922,0.000212,85937.0,85936.0,0.253248]
["bitfinex","BTCUSD",1740922812121,0.000212,85937.0,85936.0,0.335248]
["bitfinex","BTCUSD",1740922812524,0.00033087,85937.0,85936.0,0.335248]
["bitfinex","BTCUSD",1740922813426,0.00033087,85937.0,85936.0,0.336248]
["bitfinex","BTCUSD",1740922813636,0.00033087,85937.0,85936.0,0.504448]
["bitfinex","BTCUSD",1740922814221,0.17371627,85951.0,85943.0,0.174532]
["bitfinex","BTCUSD",1740922814419,0.17411227,85951.0,85943.0,0.174532]
["bitfinex","BTCUSD",1740922814621,0.000396,85951.0,85936.0,0.2512]
["bitfinex","BTCUSD",1740922814938,0.000396,85951.0,85936.0,0.2502]
["bitfinex","BTCUSD",1740922815297,0.174915,85951.0,85944.0,0.17453]
["bitfinex","BTCUSD",1740922815497,0.174915,85951.0,85936.0,0.2502]
["bitfinex","BTCUSD",1740922815498,0.000396,85951.0,85936.0,0.2502]
["bitfinex","BTCUSD",1740922815837,0.000396,85951.0,85941.0,0.232717]
["bitfinex","BTCUSD",1740922816064,0.000396,85951.0,85936.0,0.2532]
["bitfinex","BTCUSD",1740922816253,0.000396,85951.0,85936.0,0.2502]
["bitfinex","BTCUSD",1740922816565,0.000396,85951.0,85936.0,0.23519999]
["bitfinex","BTCUSD",1740922817396,0.000396,85951.0,85946.0,0.174526]
["bitfinex","BTCUSD",1740922817597,0.000396,85951.0,85944.0,0.232708]
["bitfinex","BTCUSD",1740922817804,0.000396,85951.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740922819302,0.000396,85951.0,85950.0,0.17614876]
["bitfinex","BTCUSD",1740922819900,0.000396,85951.0,85950.0,0.17914876]
["bitfinex","BTCUSD",1740922820249,0.000396,85951.0,85950.0,0.24258961]
["bitfinex","BTCUSD",1740922820423,0.000396,85951.0,85950.0,0.23796085]
["bitfinex","BTCUSD",1740922820624,0.000396,85951.0,85950.0,0.23958916]
["bitfinex","BTCUSD",1740922820766,0.174451,85984.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740922820960,0.00163004,85983.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740922821160,0.018377,85982.0,85974.0,0.232625]
["bitfinex","BTCUSD",1740922821369,0.018377,85982.0,85978.0,0.174462]
["bitfinex","BTCUSD",1740922821574,0.018377,85982.0,85981.0,0.15945699]
["bitfinex","BTCUSD",1740922822199,0.00011877,85982.0,85981.0,0.15945699]
["bitfinex","BTCUSD",1740922823693,0.00011877,85982.0,85981.0,0.16108493]
["bitfinex","BTCUSD",1740922823883,0.00011877,85982.0,85981.0,0.16208493]
["bitfinex","BTCUSD",1740922824424,0.00011877,85982.0,85981.0,0.47662578]
["bitfinex","BTCUSD",1740922824638,0.00011877,85982.0,85981.0,0.47499784]
["bitfinex","BTCUSD",1740922825044,0.00011877,85982.0,85981.0,0.47399784]
["bitfinex","BTCUSD",1740922825578,0.00033087,85982.0,85981.0,0.47599784]
["bitfinex","BTCUSD",1740922825892,0.00033087,85982.0,85981.0,0.47399784]
["bitfinex","BTCUSD",1740922826124,0.00033087,85982.0,85981.0,0.47300784]
["bitfinex","BTCUSD",1740922826246,0.00033087,85982.0,85981.0,0.48000784]
["bitfinex","BTCUSD",1740922826684,0.00033087,85982.0,85981.0,0.46800784]
["bitfinex","BTCUSD",1740922827398,0.00033087,85982.0,85981.0,0.54992784]
["bitfinex","BTCUSD",1740922828892,0.00033087,85982.0,85981.0,0.74383372]
["bitfinex","BTCUSD",1740922829497,0.00033087,85982.0,85981.0,0.50090588]
["bitfinex","BTCUSD",1740922829957,0.00033087,85982.0,85981.0,0.66898588]
["bitfinex","BTCUSD",1740922830653,0.00033087,85982.0,85981.0,0.36898588]
["bitfinex","BTCUSD",1740922831149,0.00033087,85982.0,85981.0,0.54344288]
["bitfinex","BTCUSD",1740922831451,0.17478587,85982.0,85981.0,0.36198588]
["bitfinex","BTCUSD",1740922831596,0.17478587,85982.0,85981.0,0.34235509]
["bitfinex","BTCUSD",1740922832307,0.17478587,85982.0,85981.0,0.34935509]
["bitfinex","BTCUSD",1740922832503,0.17478587,85982.0,85981.0,0.17508]
["bitfinex","BTCUSD",1740922832701,0.17478587,85982.0,85981.0,0.16808]
["bitfinex","BTCUSD",1740922832904,0.23048587,85982.0,85981.0,0.16808]
["bitfinex","BTCUSD",1740922833159,0.23048587,85982.0,85981.0,0.17508]
["bitfinex","BTCUSD",1740922833763,0.17478587,85982.0,85981.0,0.17508]
["bitfinex","BTCUSD",1740922834547,0.00033087,85982.0,85981.0,0.342537]
["bitfinex","BTCUSD",1740922834745,0.00033087,85982.0,85981.0,0.347537]
["bitfinex","BTCUSD",1740922836049,0.00033087,85982.0,85981.0,0.342537]
["bitfinex","BTCUSD",1740922836657,0.00033087,85982.0,85981.0,0.33453699]
["bitfinex","BTCUSD",1740922837342,0.00033087,85982.0,85981.0,0.33498219]
["bitfinex","BTCUSD",1740922837748,0.00033087,85982.0,85981.0,0.63498219]
["bitfinex","BTCUSD",1740922839512,0.00033087,85982.0,85981.0,0.62798219]
["bitfinex","BTCUSD",1740922839873,0.00033087,85982.0,85981.0,0.63498219]
["bitfinex","BTCUSD",1740922841145,0.00029087,85982.0,85981.0,0.63498219]
["bitfinex","BTCUSD",1740922841306,0.00029087,85982.0,85981.0,0.62798219]
["bitfinex","BTCUSD",1740922841682,0.00029087,85982.0,85981.0,0.61998218]
["bitfinex","BTCUSD",1740922842084,0.00029087,85982.0,85981.0,0.61298218]
["bitfinex","BTCUSD",1740922842526,0.00029087,85982.0,85981.0,0.61998218]
["bitfinex","BTCUSD",1740922843240,0.00029087,85982.0,85981.0,0.61298218]
["bitfinex","BTCUSD",1740922844604,0.00029087,85982.0,85981.0,0.61998218]
["bitfinex","BTCUSD",1740922845146,0.00029087,85982.0,85981.0,0.61298218]
["bitfinex","BTCUSD",1740922845645,0.00029087,85982.0,85981.0,0.61998218]
["bitfinex","BTCUSD",1740922846644,0.00029087,85982.0,85981.0,0.60498217]
["bitfinex","BTCUSD",1740922850369,0.00029087,85982.0,85981.0,0.68608217]
["bitfinex","BTCUSD",1740922852465,0.00029087,85982.0,85981.0,0.70062302]
["bitfinex","BTCUSD",1740922852802,0.00029087,85982.0,85981.0,0.68562301]
["bitfinex","BTCUSD",1740922854315,0.00029087,85982.0,85981.0,0.67862301]
["bitfinex","BTCUSD",1740922854513,0.00029087,85982.0,85981.0,0.68562301]
["bitfinex","BTCUSD",1740922855310,0.00029087,85982.0,85981.0,0.67862301]
["bitfinex","BTCUSD",1740922855486,0.00029087,85982.0,85981.0,0.68562301]
["bitfinex","BTCUSD",1740922862500,0.04212938,86013.0,85981.0,0.19662516]
["bitfinex","BTCUSD",1740922862645,0.174425,85997.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740922862844,0.17442,85999.0,85982.0,0.3]
["bitfinex","BTCUSD",1740922863063,0.0557,86000.0,85982.0,0.232606]
["bitfinex","BTCUSD",1740922863267,0.0557,86000.0,85986.0,0.3]
["bitfinex","BTCUSD",1740922863543,0.174426,85996.0,85990.0,0.174438]
["bitfinex","BTCUSD",1740922863746,0.0557,86005.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740922863941,0.174434,85993.0,85986.0,0.474446]
["bitfinex","BTCUSD",1740922864153,0.0557,86005.0,85982.0,0.3]
["bitfinex","BTCUSD",1740922864345,0.174442,85989.0,85982.0,0.474454]
["bitfinex","BTCUSD",1740922864963,0.0557,86005.0,85982.0,0.3]
["bitfinex","BTCUSD",1740922865199,0.174424,85997.0,85990.0,0.003]
["bitfinex","BTCUSD",1740922865426,0.174427,85996.0,85990.0,0.003]
["bitfinex","BTCUSD",1740922865614,0.0557,86005.0,85990.0,0.003]
["bitfinex","BTCUSD",1740922865865,0.174425,85997.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740922866068,0.174426,85996.0,85990.0,0.003]
["bitfinex","BTCUSD",1740922866251,0.174425,85997.0,85990.0,0.003]
["bitfinex","BTCUSD",1740922866415,0.174425,85997.0,85990.0,0.177438]
["bitfinex","BTCUSD",1740922866602,0.0557,86005.0,85990.0,0.174438]
["bitfinex","BTCUSD",1740922866824,0.0557,86005.0,85988.0,0.174441]
["bitfinex","BTCUSD",1740922867031,0.174428,85995.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740922867469,0.174431,85994.0,85987.0,0.174443]
["bitfinex","BTCUSD",1740922867973,0.174431,85994.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740922868175,0.232564,85998.0,85982.0,0.3]
["bitfinex","BTCUSD",1740922868381,0.174422,85999.0,85992.0,0.174433]
["bitfinex","BTCUSD",1740922868587,0.0557,86005.0,85983.0,0.00162798]
["bitfinex","BTCUSD",1740922868747,0.174418,86001.0,85993.0,0.17443]
["bitfinex","BTCUSD",1740922868963,0.17441,86004.0,85994.0,0.174429]
["bitfinex","BTCUSD",1740922869170,0.174418,86000.0,85992.0,0.232578]
["bitfinex","BTCUSD",1740922869376,0.174418,86000.0,85993.0,0.17443]
["bitfinex","BTCUSD",1740922869572,0.0557,86005.0,85987.0,0.004]
["bitfinex","BTCUSD",1740922869870,0.0557,86005.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740922870070,0.174419,86000.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740922870260,0.0557,86005.0,85992.0,0.232577]
["bitfinex","BTCUSD",1740922870462,0.174423,85998.0,85992.0,0.232577]
["bitfinex","BTCUSD",1740922870662,0.0557,86005.0,85989.0,0.232585]
["bitfinex","BTCUSD",1740922870858,0.0557,86005.0,85992.0,0.001]
["bitfinex","BTCUSD",1740922871390,0.174441,85989.0,85981.0,0.34113316]
["bitfinex","BTCUSD",1740922871595,0.174441,85989.0,85984.0,0.28499999]
["bitfinex","BTCUSD",1740922871756,0.0557,86005.0,85984.0,0.45944999]
["bitfinex","BTCUSD",1740922871958,0.0557,86005.0,85984.0,0.28499999]
["bitfinex","BTCUSD",1740922872399,0.17444,85989.0,85988.0,0.00044499]
["bitfinex","BTCUSD",1740922872601,0.232582,85992.0,85988.0,0.00044499]
["bitfinex","BTCUSD",1740922872762,0.17444,85989.0,85988.0,0.00044499]
["bitfinex","BTCUSD",1740922874309,0.17444,85989.0,85988.0,0.00644499]
["bitfinex","BTCUSD",1740922874844,0.17444,85989.0,85988.0,0.00044499]
["bitfinex","BTCUSD",1740922875209,0.17444,85989.0,85988.0,0.00244499]
["bitfinex","BTCUSD",1740922876729,0.174455,85982.0,85981.0,0.09597014]
["bitfinex","BTCUSD",1740922878010,0.12145974,85984.0,85981.0,0.10097014]
["bitfinex","BTCUSD",1740922878306,0.232601,85985.0,85981.0,0.10097014]
["bitfinex","BTCUSD",1740922878307,0.174455,85982.0,85981.0,0.10097014]
["bitfinex","BTCUSD",1740922879893,0.174455,85982.0,85981.0,0.09597014]
["bitfinex","BTCUSD",1740922880223,0.174455,85982.0,85981.0,0.09897014]
["bitfinex","BTCUSD",1740922880776,0.174455,85982.0,85981.0,0.09597014]
["bitfinex","BTCUSD",1740922881204,0.174455,85982.0,85981.0,0.09797014]
["bitfinex","BTCUSD",1740922881579,0.174455,85982.0,85981.0,0.08297013]
["bitfinex","BTCUSD",1740922882682,0.174455,85982.0,85981.0,0.0024452]
["bitfinex","BTCUSD",1740922883281,0.174455,85982.0,85981.0,0.0004452]
["bitfinex","BTCUSD",1740922884434,0.175455,85982.0,85981.0,0.0004452]
["bitfinex","BTCUSD",1740922886723,0.174478,85971.0,85964.0,0.15993619]
["bitfinex","BTCUSD",1740922886913,0.001,85982.0,85964.0,0.00011877]
["bitfinex","BTCUSD",1740922887135,0.174483,85969.0,85964.0,0.00011877]
["bitfinex","BTCUSD",1740922887330,0.232637,85971.0,85964.0,0.00011877]
["bitfinex","BTCUSD",1740922887530,0.174479,85970.0,85964.0,0.00011877]
["bitfinex","BTCUSD",1740922887922,0.174482,85969.0,85964.0,0.00411877]
["bitfinex","BTCUSD",1740922888122,0.174483,85968.0,85964.0,0.00411877]
["bitfinex","BTCUSD",1740922888562,0.232631,85973.0,85964.0,0.00411877]
["bitfinex","BTCUSD",1740922888761,0.232612,85980.0,85964.0,0.00411877]
["bitfinex","BTCUSD",1740922888966,0.000212,85984.0,85970.0,0.049]
["bitfinex","BTCUSD",1740922889140,0.000212,85984.0,85971.0,0.313536]
["bitfinex","BTCUSD",1740922889340,0.174453,85983.0,85971.0,0.313536]
["bitfinex","BTCUSD",1740922889566,0.000212,85984.0,85980.0,0.174457]
["bitfinex","BTCUSD",1740922889984,0.000212,85984.0,85973.0,0.23263]
["bitfinex","BTCUSD",1740922890168,0.174459,85980.0,85973.0,0.174471]
["bitfinex","BTCUSD",1740922890368,0.000212,85984.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922890548,0.001,85983.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922890747,0.001,85983.0,85973.0,0.232628]
["bitfinex","BTCUSD",1740922890948,0.000212,85984.0,85978.0,0.174462]
["bitfinex","BTCUSD",1740922891149,0.000212,85984.0,85975.0,0.232623]
["bitfinex","BTCUSD",1740922891550,0.000212,85984.0,85972.0,0.21763099]
["bitfinex","BTCUSD",1740922891975,0.000212,85984.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922892381,0.000212,85984.0,85982.0,0.174453]
["bitfinex","BTCUSD",1740922892580,0.000212,85984.0,85971.0,0.313536]
["bitfinex","BTCUSD",1740922892784,0.000212,85984.0,85980.0,0.174458]
["bitfinex","BTCUSD",1740922893001,0.000212,85984.0,85979.0,0.17446]
["bitfinex","BTCUSD",1740922893179,0.002212,85984.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922893377,0.17446,85980.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922893557,0.000212,85984.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922894155,0.174475,85972.0,85971.0,0.0809]
["bitfinex","BTCUSD",1740922894323,0.174477,85971.0,85970.0,0.049]
["bitfinex","BTCUSD",1740922894523,0.000212,85984.0,85965.0,0.0809]
["bitfinex","BTCUSD",1740922894689,0.174483,85968.0,85965.0,0.0809]
["bitfinex","BTCUSD",1740922894895,0.000212,85984.0,85965.0,0.0293]
["bitfinex","BTCUSD",1740922895094,0.174483,85968.0,85965.0,0.0293]
["bitfinex","BTCUSD",1740922895295,0.174485,85968.0,85965.0,0.0293]
["bitfinex","BTCUSD",1740922895691,0.232604,85983.0,85965.0,0.0293]
["bitfinex","BTCUSD",1740922896037,0.174486,85967.0,85965.0,0.0293]
["bitfinex","BTCUSD",1740922896585,0.174486,85967.0,85965.0,0.01429999]
["bitfinex","BTCUSD",1740922896986,0.174487,85966.0,85965.0,0.01429999]
["bitfinex","BTCUSD",1740922897302,0.174487,85966.0,85965.0,0.005]
["bitfinex","BTCUSD",1740922897919,0.232646,85968.0,85962.0,0.049]
["bitfinex","BTCUSD",1740922897920,0.174489,85965.0,85962.0,0.049]
["bitfinex","BTCUSD",1740922898244,0.174489,85965.0,85954.0,0.16808]
["bitfinex","BTCUSD",1740922898245,0.174489,85965.0,85954.0,0.21528]
["bitfinex","BTCUSD",1740922899199,0.174487,85966.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740922899397,0.232622,85977.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740922899607,0.174485,85967.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740922899968,0.232642,85969.0,85965.0,0.006]
["bitfinex","BTCUSD",1740922900168,0.174487,85966.0,85965.0,0.006]
["bitfinex","BTCUSD",1740922900817,0.232645,85968.0,85960.0,0.0813]
["bitfinex","BTCUSD",1740922900958,0.232622,85977.0,85960.0,0.255799]
["bitfinex","BTCUSD",1740922901160,0.232622,85977.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740922901361,0.000212,85984.0,85960.0,0.0813]
["bitfinex","BTCUSD",1740922901558,0.000212,85984.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740922901757,0.174457,85982.0,85972.0,0.03189999]
["bitfinex","BTCUSD",1740922901960,0.000212,85984.0,85978.0,0.232615]
["bitfinex","BTCUSD",1740922902296,0.000212,85984.0,85973.0,0.0813]
["bitfinex","BTCUSD",1740922902671,0.174663,85984.0,85976.0,0.174466]
["bitfinex","BTCUSD",1740922902938,0.232605,85983.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740922903080,0.174457,85981.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740922903281,0.174457,85981.0,85975.0,0.174469]
["bitfinex","BTCUSD",1740922903476,0.174453,85983.0,85973.0,0.0813]
["bitfinex","BTCUSD",1740922903818,0.174455,85982.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740922903979,0.174457,85981.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740922904201,0.174457,85981.0,85978.0,0.003]
["bitfinex","BTCUSD",1740922904496,0.234815,85984.0,85973.0,0.0813]
["bitfinex","BTCUSD",1740922904497,0.000212,85984.0,85973.0,0.0813]
["bitfinex","BTCUSD",1740922904697,0.000212,85984.0,85983.0,0.174453]
["bitfinex","BTCUSD",1740922904895,0.000212,85984.0,85983.0,0.173453]
["bitfinex","BTCUSD",1740922905897,0.000212,85984.0,85983.0,0.176453]
["bitfinex","BTCUSD",1740922906593,0.000212,85984.0,85983.0,0.16145299]
["bitfinex","BTCUSD",1740922907411,0.000212,85984.0,85983.0,0.24275299]
["bitfinex","BTCUSD",1740922907819,0.002212,85984.0,85983.0,0.28965299]
["bitfinex","BTCUSD",1740922911013,0.002212,85984.0,85983.0,0.28665299]
["bitfinex","BTCUSD",1740922911321,0.000212,85984.0,85983.0,0.29065299]
["bitfinex","BTCUSD",1740922911530,0.001212,85984.0,85983.0,0.29065299]
["bitfinex","BTCUSD",1740922912728,0.001212,85984.0,85983.0,0.27565298]
["bitfinex","BTCUSD",1740922913568,0.001212,85984.0,85983.0,0.59019383]
["bitfinex","BTCUSD",1740922913764,0.3202,86019.0,86018.0,0.174382]
["bitfinex","BTCUSD",1740922913968,0.0002121,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922914412,0.01845798,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922914984,0.01857671,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922915187,0.01857671,86020.0,86017.0,0.23251]
["bitfinex","BTCUSD",1740922915387,0.01857671,86020.0,86013.0,0.1282]
["bitfinex","BTCUSD",1740922915548,0.01857671,86020.0,86013.0,0.0479]
["bitfinex","BTCUSD",1740922915755,0.174404,86007.0,86006.0,0.08176]
["bitfinex","BTCUSD",1740922915969,0.01857671,86020.0,86006.0,0.08176]
["bitfinex","BTCUSD",1740922916171,0.174404,86007.0,86006.0,0.08176]
["bitfinex","BTCUSD",1740922916367,0.174398,86010.0,86006.0,0.08176]
["bitfinex","BTCUSD",1740922916588,0.232511,86018.0,86006.0,0.24116499]
["bitfinex","BTCUSD",1740922916795,0.02257671,86020.0,86006.0,0.24116599]
["bitfinex","BTCUSD",1740922917015,0.02257671,86020.0,86006.0,0.06675999]
["bitfinex","BTCUSD",1740922917225,0.01857671,86020.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740922917461,0.19295471,86020.0,86014.0,0.17439]
["bitfinex","BTCUSD",1740922917640,0.19295571,86020.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740922917839,0.01857671,86020.0,86012.0,0.256893]
["bitfinex","BTCUSD",1740922918001,0.00033083,86020.0,86012.0,0.256893]
["bitfinex","BTCUSD",1740922918198,0.174382,86018.0,86012.0,0.256893]
["bitfinex","BTCUSD",1740922918825,0.00133083,86020.0,86012.0,0.0825]
["bitfinex","BTCUSD",1740922919108,0.00133083,86020.0,86012.0,0.002]
["bitfinex","BTCUSD",1740922919378,0.232519,86015.0,86006.0,0.24116599]
["bitfinex","BTCUSD",1740922919600,0.00133083,86020.0,86007.0,0.232539]
["bitfinex","BTCUSD",1740922919799,0.174387,86016.0,86006.0,0.06675999]
["bitfinex","BTCUSD",1740922919934,0.174385,86017.0,86010.0,0.174396]
["bitfinex","BTCUSD",1740922920130,0.174385,86017.0,86011.0,0.174396]
["bitfinex","BTCUSD",1740922920360,0.00133083,86020.0,86006.0,0.06675999]
["bitfinex","BTCUSD",1740922920565,0.174392,86013.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740922920748,0.00033083,86020.0,86006.0,0.24116599]
["bitfinex","BTCUSD",1740922920936,0.174394,86013.0,86012.0,0.003]
["bitfinex","BTCUSD",1740922921137,0.174394,86013.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740922921340,0.174394,86013.0,86006.0,0.06675999]
["bitfinex","BTCUSD",1740922921674,0.174386,86016.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740922921931,0.232514,86017.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740922922132,0.174386,86016.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740922922264,0.174386,86016.0,86008.0,0.232536]
["bitfinex","BTCUSD",1740922922466,0.174386,86016.0,86011.0,0.174396]
["bitfinex","BTCUSD",1740922922666,0.00033083,86020.0,86012.0,0.005]
["bitfinex","BTCUSD",1740922923092,0.00133083,86020.0,86012.0,0.005]
["bitfinex","BTCUSD",1740922923476,0.00033083,86020.0,86012.0,0.237525]
["bitfinex","BTCUSD",1740922923658,0.00023271,86020.0,86017.0,0.174382]
["bitfinex","BTCUSD",1740922924037,0.00123271,86020.0,86017.0,0.174382]
["bitfinex","BTCUSD",1740922924158,0.00123271,86020.0,86006.0,0.05475998]
["bitfinex","BTCUSD",1740922924358,0.00023271,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922924564,0.00123271,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922925851,0.00123271,86020.0,86019.0,0.17738]
["bitfinex","BTCUSD",1740922926328,0.00023271,86020.0,86019.0,0.17738]
["bitfinex","BTCUSD",1740922926534,0.00123271,86020.0,86019.0,0.17738]
["bitfinex","BTCUSD",1740922926769,0.00123271,86020.0,86019.0,0.16237999]
["bitfinex","BTCUSD",1740922927355,0.00123271,86020.0,86019.0,0.003]
["bitfinex","BTCUSD",1740922927737,0.17561071,86020.0,86019.0,0.003]
["bitfinex","BTCUSD",1740922928311,0.174389,86015.0,86012.0,0.0757]
["bitfinex","BTCUSD",1740922929133,0.17439,86014.0,86012.0,0.0757]
["bitfinex","BTCUSD",1740922929516,0.174392,86014.0,86012.0,0.0757]
["bitfinex","BTCUSD",1740922929961,0.174388,86016.0,86012.0,0.0757]
["bitfinex","BTCUSD",1740922930160,0.174388,86015.0,86012.0,0.0757]
["bitfinex","BTCUSD",1740922930588,0.174392,86013.0,86012.0,0.003]
["bitfinex","BTCUSD",1740922930996,0.00023271,86020.0,86005.0,0.0497]
["bitfinex","BTCUSD",1740922931208,0.174401,86009.0,86005.0,0.0497]
["bitfinex","BTCUSD",1740922931617,0.174404,86007.0,86005.0,0.03469999]
["bitfinex","BTCUSD",1740922932354,0.232509,86018.0,86005.0,0.03469999]
["bitfinex","BTCUSD",1740922932588,0.00023271,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740922932782,0.174383,86018.0,86016.0,0.0757]
["bitfinex","BTCUSD",1740922933075,0.174384,86017.0,86016.0,0.0757]
["bitfinex","BTCUSD",1740922933806,0.232506,86019.0,86005.0,0.03469999]
["bitfinex","BTCUSD",1740922933807,0.232509,86018.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922934091,0.1746041,86013.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922934292,0.232525,86012.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922934470,0.1744,86009.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922934879,0.0002121,86013.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922935081,0.1746051,86013.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922935276,0.0002121,86013.0,86008.0,0.0784]
["bitfinex","BTCUSD",1740922935597,0.1744,86009.0,86008.0,0.005]
["bitfinex","BTCUSD",1740922935796,0.232525,86012.0,86006.0,0.00044541]
["bitfinex","BTCUSD",1740922936011,0.0002121,86013.0,86008.0,0.004]
["bitfinex","BTCUSD",1740922936214,0.1744,86009.0,86008.0,0.005]
["bitfinex","BTCUSD",1740922936606,0.1744,86009.0,86005.0,0.02514539]
["bitfinex","BTCUSD",1740922937111,0.1744,86009.0,86006.0,0.002]
["bitfinex","BTCUSD",1740922937339,0.0002121,86013.0,86006.0,0.002]
["bitfinex","BTCUSD",1740922937489,0.2327361,86013.0,86005.0,0.19955139]
["bitfinex","BTCUSD",1740922937690,0.174396,86012.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740922938074,0.0002121,86013.0,86005.0,0.02814539]
["bitfinex","BTCUSD",1740922938299,0.174399,86010.0,86008.0,0.006]
["bitfinex","BTCUSD",1740922938636,0.1744,86009.0,86005.0,0.02814539]
["bitfinex","BTCUSD",1740922938960,0.1744,86009.0,86006.0,0.005]
["bitfinex","BTCUSD",1740922939132,0.174402,86008.0,86006.0,0.005]
["bitfinex","BTCUSD",1740922939341,0.174402,86008.0,86005.0,0.02814539]
["bitfinex","BTCUSD",1740922939667,0.0002121,86013.0,86005.0,0.02814539]
["bitfinex","BTCUSD",1740922939813,0.174406,86006.0,86005.0,0.003]
["bitfinex","BTCUSD",1740922939977,0.174408,86006.0,86003.0,0.0795]
["bitfinex","BTCUSD",1740922940352,0.174406,86006.0,86005.0,0.001]
["bitfinex","BTCUSD",1740922940637,0.174403,86008.0,86005.0,0.001]
["bitfinex","BTCUSD",1740922940837,0.0002121,86013.0,86005.0,0.001]
["bitfinex","BTCUSD",1740922941044,0.0002121,86013.0,86003.0,0.0795]
["bitfinex","BTCUSD",1740922941256,0.0002121,86013.0,86010.0,0.174396]
["bitfinex","BTCUSD",1740922941542,0.0002121,86013.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740922941687,0.0002121,86013.0,86008.0,0.15940199]
["bitfinex","BTCUSD",1740922941889,0.0002121,86013.0,86006.0,0.174404]
["bitfinex","BTCUSD",1740922942113,0.0002121,86013.0,86003.0,0.312049]
["bitfinex","BTCUSD",1740922942313,0.0002121,86013.0,86009.0,0.174398]
["bitfinex","BTCUSD",1740922942591,0.0002121,86013.0,86007.0,0.232538]
["bitfinex","BTCUSD",1740922943010,0.0002121,86013.0,86012.0,0.174394]
["bitfinex","BTCUSD",1740922943605,0.0002121,86013.0,86012.0,0.221794]
["bitfinex","BTCUSD",1740922943990,0.0002121,86013.0,86012.0,0.297594]
["bitfinex","BTCUSD",1740922944122,0.0002121,86013.0,86012.0,0.298594]
["bitfinex","BTCUSD",1740922945859,0.0002121,86013.0,86012.0,0.602594]
["bitfinex","BTCUSD",1740922946661,0.0002121,86013.0,86012.0,0.58759399]
["bitfinex","BTCUSD",1740922947242,0.0002121,86013.0,86012.0,0.60213484]
["bitfinex","BTCUSD",1740922947443,0.0002121,86013.0,86012.0,0.58759399]
["bitfinex","BTCUSD",1740922947646,0.0002121,86013.0,86012.0,0.60213484]
["bitfinex","BTCUSD",1740922948287,0.00023271,86020.0,86019.0,0.31212085]
["bitfinex","BTCUSD",1740922949631,0.00023271,86020.0,86019.0,0.31912085]
["bitfinex","BTCUSD",1740922950330,0.00023271,86020.0,86019.0,0.30458]
["bitfinex","BTCUSD",1740922951076,0.00023271,86020.0,86019.0,0.31058]
["bitfinex","BTCUSD",1740922951251,0.00023271,86020.0,86019.0,0.69226]
["bitfinex","BTCUSD",1740922951631,0.00023271,86020.0,86019.0,0.67725999]
["bitfinex","BTCUSD",1740922951835,0.00023271,86020.0,86019.0,0.59557999]
["bitfinex","BTCUSD",1740922952263,0.00023271,86020.0,86019.0,0.1362]
["bitfinex","BTCUSD",1740922952688,0.00023271,86020.0,86019.0,0.31058]
["bitfinex","BTCUSD",1740922956738,0.00023271,86020.0,86019.0,0.29557999]
["bitfinex","BTCUSD",1740922957704,0.00023271,86020.0,86019.0,0.2960254]
["bitfinex","BTCUSD",1740922957906,0.00023271,86020.0,86019.0,0.2900254]
["bitfinex","BTCUSD",1740922958358,0.00023271,86020.0,86019.0,0.2890254]
["bitfinex","BTCUSD",1740922958719,0.00023271,86020.0,86019.0,0.2960254]
["bitfinex","BTCUSD",1740922958922,0.00023271,86020.0,86019.0,0.2890254]
["bitfinex","BTCUSD",1740922959259,0.00023271,86020.0,86019.0,0.2960254]
["bitfinex","BTCUSD",1740922959460,7.1e-07,86020.0,86019.0,0.31056625]
["bitfinex","BTCUSD",1740922959905,7.1e-07,86020.0,86019.0,0.30456625]
["bitfinex","BTCUSD",1740922960099,7.1e-07,86020.0,86019.0,0.77884134]
["bitfinex","BTCUSD",1740922960509,7.1e-07,86020.0,86019.0,0.77184134]
["bitfinex","BTCUSD",1740922960798,7.1e-07,86020.0,86019.0,0.93984134]
["bitfinex","BTCUSD",1740922961349,7.1e-07,86020.0,86019.0,0.94684134]
["bitfinex","BTCUSD",1740922961610,7.1e-07,86020.0,86019.0,0.95384134]
["bitfinex","BTCUSD",1740922961747,7.1e-07,86020.0,86019.0,0.94684134]
["bitfinex","BTCUSD",1740922962152,7.1e-07,86020.0,86019.0,0.95384134]
["bitfinex","BTCUSD",1740922962614,7.1e-07,86020.0,86019.0,2.45384134]
["bitfinex","BTCUSD",1740922962811,7.1e-07,86020.0,86019.0,0.95384134]
["bitfinex","BTCUSD",1740922963162,7.1e-07,86020.0,86019.0,0.94684134]
["bitfinex","BTCUSD",1740922964480,7.1e-07,86020.0,86019.0,0.95384134]
["bitfinex","BTCUSD",1740922967480,0.174309,86054.0,86047.0,0.174322]
["bitfinex","BTCUSD",1740922967687,0.3202,86069.0,86048.0,0.232426]
["bitfinex","BTCUSD",1740922967885,0.174302,86058.0,86051.0,0.174315]
["bitfinex","BTCUSD",1740922968089,0.232371,86069.0,86041.0,0.232447]
["bitfinex","BTCUSD",1740922968291,0.232374,86068.0,86049.0,0.174319]
["bitfinex","BTCUSD",1740922968519,0.232374,86068.0,86041.0,0.232447]
["bitfinex","BTCUSD",1740922968520,0.174297,86060.0,86041.0,0.232447]
["bitfinex","BTCUSD",1740922968727,0.174297,86060.0,86052.0,0.174312]
["bitfinex","BTCUSD",1740922968922,0.232374,86068.0,86049.0,0.232423]
["bitfinex","BTCUSD",1740922969307,0.232374,86068.0,86046.0,0.232432]
["bitfinex","BTCUSD",1740922969433,0.174305,86056.0,86049.0,0.174319]
["bitfinex","BTCUSD",1740922969637,0.174307,86055.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740922969850,0.32080775,86070.0,86045.0,0.232436]
["bitfinex","BTCUSD",1740922970074,0.17431,86054.0,86045.0,0.232436]
["bitfinex","BTCUSD",1740922970276,0.232407,86056.0,86045.0,0.232436]
["bitfinex","BTCUSD",1740922970451,0.174307,86055.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740922970787,0.174307,86055.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740922970992,0.174307,86055.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740922971202,0.232407,86056.0,86040.0,0.1615]
["bitfinex","BTCUSD",1740922971596,0.0002121,86060.0,86049.0,0.002]
["bitfinex","BTCUSD",1740922971597,0.0487,86054.0,86049.0,0.002]
["bitfinex","BTCUSD",1740922971795,0.0487,86054.0,86040.0,0.0816]
["bitfinex","BTCUSD",1740922972094,0.232414,86053.0,86040.0,0.0816]
["bitfinex","BTCUSD",1740922972336,0.174319,86049.0,86048.0,0.002]
["bitfinex","BTCUSD",1740922972603,0.0487,86054.0,86040.0,0.0816]
["bitfinex","BTCUSD",1740922972781,0.174317,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1740922972982,0.0487,86054.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922973195,0.174337,86040.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922973519,0.23242,86051.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922973816,0.552619,86052.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922973978,0.494513,86052.0,86044.0,0.174328]
["bitfinex","BTCUSD",1740922974173,0.3202,86052.0,86041.0,0.232445]
["bitfinex","BTCUSD",1740922974492,0.3205956,86052.0,86040.0,0.003]
["bitfinex","BTCUSD",1740922974924,0.3205956,86052.0,86043.0,0.174329]
["bitfinex","BTCUSD",1740922975126,0.3205956,86052.0,86044.0,0.002]
["bitfinex","BTCUSD",1740922975326,0.5530146,86052.0,86039.0,0.0799]
["bitfinex","BTCUSD",1740922975497,0.174317,86050.0,86042.0,0.174333]
["bitfinex","BTCUSD",1740922975693,0.3205956,86052.0,86040.0,0.23545]
["bitfinex","BTCUSD",1740922976007,0.3205956,86052.0,86039.0,0.0799]
["bitfinex","BTCUSD",1740922976214,0.174328,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1740922976639,0.174328,86045.0,86039.0,0.0799]
["bitfinex","BTCUSD",1740922976640,0.174328,86045.0,86039.0,0.06689999]
["bitfinex","BTCUSD",1740922976841,0.232433,86047.0,86039.0,0.06689999]
["bitfinex","BTCUSD",1740922977046,0.174329,86044.0,86039.0,0.06689999]
["bitfinex","BTCUSD",1740922977244,0.174329,86045.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922977559,0.232438,86045.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922977760,0.174329,86044.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922977966,0.174329,86044.0,86040.0,0.002]
["bitfinex","BTCUSD",1740922978161,0.174339,86039.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922978360,0.174339,86039.0,86038.0,0.17296]
["bitfinex","BTCUSD",1740922978678,0.174339,86040.0,86038.0,0.16796]
["bitfinex","BTCUSD",1740922979028,0.0003956,86052.0,86038.0,0.17596]
["bitfinex","BTCUSD",1740922979226,0.0003956,86052.0,86038.0,0.17096]
["bitfinex","BTCUSD",1740922979565,0.0003956,86052.0,86038.0,0.17796]
["bitfinex","BTCUSD",1740922979949,0.174331,86044.0,86038.0,0.01]
["bitfinex","BTCUSD",1740922980187,0.0003956,86052.0,86038.0,0.01]
["bitfinex","BTCUSD",1740922980430,0.0003956,86052.0,86038.0,0.007]
["bitfinex","BTCUSD",1740922980878,0.174339,86039.0,86038.0,0.011]
["bitfinex","BTCUSD",1740922981351,0.174339,86039.0,86038.0,0.007]
["bitfinex","BTCUSD",1740922981816,0.232425,86049.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740922981817,0.232441,86043.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740922982012,0.232428,86048.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922982229,0.174343,86037.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922982524,0.174347,86036.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922982750,0.232431,86047.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922982975,0.174344,86037.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922983203,0.174344,86037.0,86031.0,0.174355]
["bitfinex","BTCUSD",1740922983828,0.174344,86037.0,86030.0,0.24585699]
["bitfinex","BTCUSD",1740922984046,0.232452,86040.0,86030.0,0.07149999]
["bitfinex","BTCUSD",1740922984190,0.174339,86039.0,86038.0,0.005]
["bitfinex","BTCUSD",1740922984626,0.0003956,86052.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922984843,0.0492,86050.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922985058,0.174351,86033.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922985265,0.174353,86032.0,86031.0,0.005]
["bitfinex","BTCUSD",1740922985759,0.174356,86031.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922985959,0.0522,86050.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922986186,0.174359,86029.0,86028.0,0.16796]
["bitfinex","BTCUSD",1740922986621,0.174359,86029.0,86028.0,0.15295999]
["bitfinex","BTCUSD",1740922987892,0.174359,86029.0,86028.0,0.15695999]
["bitfinex","BTCUSD",1740922988511,0.174359,86029.0,86028.0,0.15995999]
["bitfinex","BTCUSD",1740922988970,0.232476,86031.0,86028.0,0.15695999]
["bitfinex","BTCUSD",1740922989276,0.174359,86029.0,86028.0,0.15695999]
["bitfinex","BTCUSD",1740922990073,0.232448,86041.0,86028.0,0.15295999]
["bitfinex","BTCUSD",1740922990229,0.174359,86029.0,86028.0,0.15695999]
["bitfinex","BTCUSD",1740922990642,0.174359,86029.0,86028.0,0.15295999]
["bitfinex","BTCUSD",1740922990990,0.174359,86029.0,86028.0,0.15495999]
["bitfinex","BTCUSD",1740922991592,0.174359,86029.0,86028.0,0.13995998]
["bitfinex","BTCUSD",1740922992118,0.175359,86029.0,86028.0,0.13995998]
["bitfinex","BTCUSD",1740922994304,0.175359,86029.0,86028.0,0.002]
["bitfinex","BTCUSD",1740922994781,0.495559,86029.0,86028.0,0.002]
["bitfinex","BTCUSD",1740922995369,0.494559,86029.0,86028.0,0.002]
["bitfinex","BTCUSD",1740922995754,0.497559,86029.0,86028.0,0.002]
["bitfinex","BTCUSD",1740922996723,0.17439,86014.0,86012.0,0.0669454]
["bitfinex","BTCUSD",1740922997265,0.174392,86013.0,86012.0,0.0669454]
["bitfinex","BTCUSD",1740922998873,0.232512,86017.0,86008.0,0.168]
["bitfinex","BTCUSD",1740922999065,0.1744,86009.0,86008.0,0.16811873]
["bitfinex","BTCUSD",1740923000123,0.1744,86009.0,86008.0,0.17011873]
["bitfinex","BTCUSD",1740923000325,0.174399,86010.0,86008.0,0.17011873]
["bitfinex","BTCUSD",1740923000500,0.232499,86022.0,86012.0,0.002]
["bitfinex","BTCUSD",1740923000669,0.232519,86015.0,86012.0,0.002]
["bitfinex","BTCUSD",1740923001068,0.1754,86009.0,86008.0,0.17211873]
["bitfinex","BTCUSD",1740923001311,0.001,86009.0,86008.0,0.17211873]
["bitfinex","BTCUSD",1740923001518,0.001,86009.0,86008.0,0.17611873]
["bitfinex","BTCUSD",1740923001727,0.001,86009.0,86008.0,0.16111872]
["bitfinex","BTCUSD",1740923001945,0.001,86009.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923002552,0.174392,86013.0,86008.0,0.15311872]
["bitfinex","BTCUSD",1740923002906,0.174396,86011.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923003303,0.174392,86014.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923003508,0.174392,86013.0,86008.0,0.16211872]
["bitfinex","BTCUSD",1740923003729,0.17439,86014.0,86008.0,0.16211872]
["bitfinex","BTCUSD",1740923003933,0.17439,86014.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923004131,0.17439,86014.0,86008.0,0.15311872]
["bitfinex","BTCUSD",1740923004543,0.17439,86014.0,86008.0,0.33351972]
["bitfinex","BTCUSD",1740923004693,0.232513,86017.0,86008.0,0.33351972]
["bitfinex","BTCUSD",1740923004899,0.232496,86023.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923005187,0.174391,86014.0,86008.0,0.15711872]
["bitfinex","BTCUSD",1740923005361,0.174391,86014.0,86008.0,0.15811872]
["bitfinex","BTCUSD",1740923005767,0.174391,86014.0,86008.0,0.33152072]
["bitfinex","BTCUSD",1740923006267,0.174391,86014.0,86008.0,0.32752072]
["bitfinex","BTCUSD",1740923006493,0.174393,86013.0,86008.0,0.15611872]
["bitfinex","BTCUSD",1740923006661,0.234496,86023.0,86008.0,0.15611872]
["bitfinex","BTCUSD",1740923006662,0.234496,86023.0,86008.0,0.14111871]
["bitfinex","BTCUSD",1740923007024,0.174393,86013.0,86008.0,0.14156412]
["bitfinex","BTCUSD",1740923007381,0.174393,86013.0,86008.0,0.13856412]
["bitfinex","BTCUSD",1740923007588,0.174393,86013.0,86008.0,0.14156412]
["bitfinex","BTCUSD",1740923007964,0.232518,86015.0,86008.0,0.14256412]
["bitfinex","BTCUSD",1740923008167,0.1744,86009.0,86008.0,0.00456414]
["bitfinex","BTCUSD",1740923008372,0.1744,86009.0,86008.0,0.00356414]
["bitfinex","BTCUSD",1740923008789,0.1744,86009.0,86008.0,0.00556414]
["bitfinex","BTCUSD",1740923009405,0.1744,86009.0,86008.0,0.00056414]
["bitfinex","BTCUSD",1740923009611,0.1744,86009.0,86008.0,0.00256414]
["bitfinex","BTCUSD",1740923009971,0.1744,86009.0,86008.0,0.00056414]
["bitfinex","BTCUSD",1740923010196,0.1744,86009.0,86008.0,0.00256414]
["bitfinex","BTCUSD",1740923011198,0.1744,86009.0,86008.0,0.00356414]
["bitfinex","BTCUSD",1740923011588,0.3202,86011.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923011785,0.32031862,86011.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923012242,0.174415,86002.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923012696,0.232542,86006.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923012913,0.174414,86002.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923013409,0.174414,86002.0,85999.0,0.06810954]
["bitfinex","BTCUSD",1740923013620,0.174414,86002.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923013955,0.174414,86002.0,85999.0,0.06910954]
["bitfinex","BTCUSD",1740923014174,0.174414,86002.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923014369,0.174417,86001.0,85999.0,0.07110954]
["bitfinex","BTCUSD",1740923014629,0.32031862,86011.0,85999.0,0.07110954]
["bitfinex","BTCUSD",1740923014846,0.174417,86001.0,85999.0,0.07310954]
["bitfinex","BTCUSD",1740923015044,0.32031862,86011.0,85999.0,0.07310954]
["bitfinex","BTCUSD",1740923015261,0.174418,86000.0,85999.0,0.07110954]
["bitfinex","BTCUSD",1740923015599,0.174418,86000.0,85999.0,0.07510954]
["bitfinex","BTCUSD",1740923015974,0.174418,86000.0,85999.0,0.07110954]
["bitfinex","BTCUSD",1740923016252,0.174418,86000.0,85999.0,0.06610954]
["bitfinex","BTCUSD",1740923016401,0.174418,86000.0,85999.0,0.06810954]
["bitfinex","BTCUSD",1740923016603,0.174418,86000.0,85999.0,0.05110953]
["bitfinex","BTCUSD",1740923017044,0.174418,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1740923018256,0.174418,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1740923019210,0.174418,86000.0,85999.0,0.00444541]
["bitfinex","BTCUSD",1740923021680,0.174438,85990.0,85989.0,0.1574854]
["bitfinex","BTCUSD",1740923023146,0.174438,85990.0,85989.0,0.1604854]
["bitfinex","BTCUSD",1740923023353,0.174438,85990.0,85989.0,0.1644854]
["bitfinex","BTCUSD",1740923025063,0.174438,85990.0,85989.0,0.007]
["bitfinex","BTCUSD",1740923026694,0.174443,85988.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923027197,0.174446,85987.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923027915,0.232588,85989.0,85984.0,0.11709999]
["bitfinex","BTCUSD",1740923028131,0.3202,86006.0,85984.0,0.11709999]
["bitfinex","BTCUSD",1740923028327,0.174449,85985.0,85984.0,0.11709999]
["bitfinex","BTCUSD",1740923028482,0.174449,85985.0,85984.0,0.11409999]
["bitfinex","BTCUSD",1740923028681,0.232544,86005.0,85984.0,0.11409999]
["bitfinex","BTCUSD",1740923028893,0.232544,86005.0,85984.0,0.11809999]
["bitfinex","BTCUSD",1740923029074,0.174444,85988.0,85984.0,0.11809999]
["bitfinex","BTCUSD",1740923029278,0.174444,85988.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923029482,0.174441,85989.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923029690,0.001,85987.0,85984.0,0.11709999]
["bitfinex","BTCUSD",1740923029999,0.174441,85989.0,85984.0,0.11709999]
["bitfinex","BTCUSD",1740923031084,0.174441,85989.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923031358,0.174441,85989.0,85984.0,0.11609999]
["bitfinex","BTCUSD",1740923031759,0.174441,85989.0,85984.0,0.11309999]
["bitfinex","BTCUSD",1740923031967,0.174441,85989.0,85984.0,0.1135454]
["bitfinex","BTCUSD",1740923032162,0.174441,85989.0,85984.0,0.1155454]
["bitfinex","BTCUSD",1740923032718,0.174441,85989.0,85984.0,0.10054539]
["bitfinex","BTCUSD",1740923034335,0.232576,85994.0,85984.0,0.10054539]
["bitfinex","BTCUSD",1740923034572,0.232577,85993.0,85984.0,0.10054539]
["bitfinex","BTCUSD",1740923034775,0.174445,85987.0,85984.0,0.10054539]
["bitfinex","BTCUSD",1740923035434,0.174445,85987.0,85984.0,0.09854539]
["bitfinex","BTCUSD",1740923035558,0.000212,86052.0,85984.0,0.09954539]
["bitfinex","BTCUSD",1740923035758,0.27225036,86005.0,85984.0,0.09954539]
["bitfinex","BTCUSD",1740923035993,0.174449,85985.0,85984.0,0.09954539]
["bitfinex","BTCUSD",1740923036574,0.174449,85985.0,85984.0,0.08454538]
["bitfinex","BTCUSD",1740923037223,0.175449,85985.0,85984.0,0.08354538]
["bitfinex","BTCUSD",1740923037622,0.175449,85985.0,85984.0,0.08654538]
["bitfinex","BTCUSD",1740923037966,0.175449,85985.0,85984.0,0.08354538]
["bitfinex","BTCUSD",1740923038326,0.175449,85985.0,85984.0,0.08754538]
["bitfinex","BTCUSD",1740923038843,0.175449,85985.0,85984.0,0.00444541]
["bitfinex","BTCUSD",1740923039662,0.174449,85985.0,85984.0,0.00444541]
["bitfinex","BTCUSD",1740923039862,0.175449,85985.0,85984.0,0.00444541]
["bitfinex","BTCUSD",1740923040208,0.175449,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923040209,0.174449,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923040426,0.19270203,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923040630,0.24020203,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923041080,0.24320203,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923041285,0.24620203,85985.0,85984.0,0.00044541]
["bitfinex","BTCUSD",1740923041789,0.06875303,85985.0,85965.0,0.23531643]
["bitfinex","BTCUSD",1740923042000,0.3202,85984.0,85972.0,0.00011877]
["bitfinex","BTCUSD",1740923042290,0.174473,85973.0,85972.0,0.00011877]
["bitfinex","BTCUSD",1740923045634,0.494673,85973.0,85972.0,0.00011877]
["bitfinex","BTCUSD",1740923046099,0.495673,85973.0,85972.0,0.00011877]
["bitfinex","BTCUSD",1740923046340,0.26006447,85973.0,85972.0,0.00011877]
["bitfinex","BTCUSD",1740923046547,0.26006447,85973.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923046799,0.174486,85967.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923047863,0.232644,85969.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923048283,0.232638,85971.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923048488,0.174483,85968.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923048693,0.174486,85967.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923048896,0.174485,85968.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923049656,0.48881402,85973.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923049855,0.174487,85966.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923051033,0.174485,85968.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923051284,0.174487,85966.0,85965.0,0.22043519]
["bitfinex","BTCUSD",1740923051766,0.174487,85966.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923052001,0.174485,85967.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923052252,0.174485,85968.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923052494,0.174485,85967.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923052763,0.25618302,85973.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923052978,0.174487,85966.0,85965.0,0.20543518]
["bitfinex","BTCUSD",1740923053116,0.174487,85966.0,85965.0,0.12453518]
["bitfinex","BTCUSD",1740923053714,0.25618302,85973.0,85966.0,0.0809]
["bitfinex","BTCUSD",1740923053902,0.25618302,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923053903,0.25718302,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923054100,0.25718302,85973.0,85966.0,0.0809]
["bitfinex","BTCUSD",1740923054640,0.25718302,85973.0,85966.0,0.255385]
["bitfinex","BTCUSD",1740923054840,0.25718302,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923055178,0.25718302,85973.0,85966.0,0.0809]
["bitfinex","BTCUSD",1740923055393,0.25618302,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923055984,0.25618302,85973.0,85970.0,0.232638]
["bitfinex","BTCUSD",1740923056146,0.25618302,85973.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923056341,0.25618302,85973.0,85966.0,0.0819]
["bitfinex","BTCUSD",1740923056342,0.25618302,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923056543,0.25618302,85973.0,85972.0,0.298875]
["bitfinex","BTCUSD",1740923056750,0.25618302,85973.0,85972.0,0.28487499]
["bitfinex","BTCUSD",1740923056976,0.25618302,85973.0,85972.0,0.28587499]
["bitfinex","BTCUSD",1740923057229,0.00011855,85973.0,85972.0,0.28587499]
["bitfinex","BTCUSD",1740923057414,0.00011855,85973.0,85972.0,0.28387499]
["bitfinex","BTCUSD",1740923058185,0.00011855,85973.0,85972.0,0.28587499]
["bitfinex","BTCUSD",1740923059213,0.00111855,85973.0,85972.0,0.28587499]
["bitfinex","BTCUSD",1740923059623,0.00111855,85973.0,85972.0,0.28387499]
["bitfinex","BTCUSD",1740923059834,0.00111855,85973.0,85972.0,0.28687499]
["bitfinex","BTCUSD",1740923060037,0.00111855,85973.0,85972.0,0.1274]
["bitfinex","BTCUSD",1740923060193,0.00111855,85973.0,85972.0,0.0782]
["bitfinex","BTCUSD",1740923060624,0.00111855,85973.0,85972.0,0.0812]
["bitfinex","BTCUSD",1740923061532,0.00111855,85973.0,85972.0,0.255675]
["bitfinex","BTCUSD",1740923061700,0.00111855,85973.0,85972.0,0.06619999]
["bitfinex","BTCUSD",1740923062295,0.00111855,85973.0,85972.0,0.24067499]
["bitfinex","BTCUSD",1740923066618,0.00111855,85973.0,85972.0,0.27550331]
["bitfinex","BTCUSD",1740923066803,0.00111855,85973.0,85972.0,0.57387498]
["bitfinex","BTCUSD",1740923068471,0.00011855,85973.0,85972.0,0.57387498]
["bitfinex","BTCUSD",1740923068643,0.00111855,85973.0,85972.0,0.57387498]
["bitfinex","BTCUSD",1740923069252,0.00111855,85973.0,85972.0,0.57108718]
["bitfinex","BTCUSD",1740923069426,0.00156418,85973.0,85972.0,0.57108718]
["bitfinex","BTCUSD",1740923069646,0.00256418,85973.0,85972.0,0.57708718]
["bitfinex","BTCUSD",1740923071792,0.00256418,85973.0,85972.0,0.56208717]
["bitfinex","BTCUSD",1740923074129,0.00256418,85973.0,85972.0,0.57662802]
["bitfinex","BTCUSD",1740923074522,0.174396,86011.0,86004.0,0.174409]
["bitfinex","BTCUSD",1740923074727,0.17451473,86011.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740923075850,0.00511873,86011.0,85996.0,0.0818]
["bitfinex","BTCUSD",1740923076060,0.00011873,86011.0,86005.0,0.174407]
["bitfinex","BTCUSD",1740923076387,0.00511873,86011.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740923076536,0.17951673,86011.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740923076735,0.24364673,86011.0,86004.0,0.001]
["bitfinex","BTCUSD",1740923076991,0.24864673,86011.0,86004.0,0.001]
["bitfinex","BTCUSD",1740923077192,0.23864673,86011.0,86000.0,0.232557]
["bitfinex","BTCUSD",1740923077352,0.174401,86009.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740923077560,0.174401,86009.0,86006.0,0.001]
["bitfinex","BTCUSD",1740923077958,0.00011873,86011.0,85997.0,0.232566]
["bitfinex","BTCUSD",1740923078174,0.174407,86006.0,85999.0,0.17442]
["bitfinex","BTCUSD",1740923078455,0.174407,86006.0,86000.0,0.174417]
["bitfinex","BTCUSD",1740923078857,0.00511873,86011.0,85993.0,0.174431]
["bitfinex","BTCUSD",1740923079112,0.01011873,86011.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740923079251,0.174419,86000.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740923079656,0.174417,86001.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740923079851,0.174422,85999.0,85992.0,0.174434]
["bitfinex","BTCUSD",1740923080095,0.0827,86008.0,85984.0,0.3758]
["bitfinex","BTCUSD",1740923080273,0.174431,85994.0,85984.0,0.3758]
["bitfinex","BTCUSD",1740923080479,0.0827,86008.0,85985.0,0.232598]
["bitfinex","BTCUSD",1740923080728,0.174435,85992.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740923081527,0.174437,85991.0,85984.0,0.3778]
["bitfinex","BTCUSD",1740923081753,0.174449,85985.0,85984.0,0.002]
["bitfinex","BTCUSD",1740923082809,0.174451,85984.0,85983.0,0.16808]
["bitfinex","BTCUSD",1740923083162,0.17455681,85984.0,85983.0,0.16808]
["bitfinex","BTCUSD",1740923084439,0.232618,85978.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923084621,0.174465,85977.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923084822,0.00110581,85984.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923085172,0.174466,85977.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923085375,0.23370681,85984.0,85972.0,0.1746862]
["bitfinex","BTCUSD",1740923085593,0.174453,85983.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923085829,0.174465,85977.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923086030,0.00110581,85984.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923086353,0.174459,85980.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740923086558,0.174461,85979.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740923086712,0.174459,85980.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740923086915,0.232581,85992.0,85974.0,0.00010581]
["bitfinex","BTCUSD",1740923087119,0.174457,85981.0,85974.0,0.00010581]
["bitfinex","BTCUSD",1740923087337,0.174454,85983.0,85975.0,0.174469]
["bitfinex","BTCUSD",1740923087718,0.16008899,85989.0,85974.0,0.00010581]
["bitfinex","BTCUSD",1740923087924,0.232593,85987.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740923088523,0.232593,85987.0,85974.0,0.00010581]
["bitfinex","BTCUSD",1740923088723,0.174457,85981.0,85974.0,0.17457681]
["bitfinex","BTCUSD",1740923090183,0.16008899,85989.0,85974.0,0.00110581]
["bitfinex","BTCUSD",1740923090330,0.17446,85980.0,85974.0,0.00110581]
["bitfinex","BTCUSD",1740923090947,0.174461,85979.0,85974.0,0.00110581]
["bitfinex","BTCUSD",1740923091273,0.174461,85979.0,85974.0,0.00210581]
["bitfinex","BTCUSD",1740923091471,0.174461,85979.0,85974.0,0.00110581]
["bitfinex","BTCUSD",1740923091678,0.232607,85982.0,85973.0,0.1605778]
["bitfinex","BTCUSD",1740923092006,0.174459,85980.0,85973.0,0.1605778]
["bitfinex","BTCUSD",1740923092335,0.174459,85980.0,85974.0,0.002]
["bitfinex","BTCUSD",1740923092773,0.174459,85980.0,85973.0,0.1605778]
["bitfinex","BTCUSD",1740923092992,0.174459,85980.0,85973.0,0.1615778]
["bitfinex","BTCUSD",1740923093217,0.174459,85980.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740923094097,0.174461,85979.0,85973.0,0.001]
["bitfinex","BTCUSD",1740923094262,0.174461,85979.0,85972.0,0.1746852]
["bitfinex","BTCUSD",1740923094696,0.0002122,85985.0,85974.0,0.001]
["bitfinex","BTCUSD",1740923094871,0.0002122,85985.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923094872,0.0002122,85985.0,85981.0,0.174456]
["bitfinex","BTCUSD",1740923095077,0.1746612,85985.0,85979.0,0.174461]
["bitfinex","BTCUSD",1740923095299,0.0002122,85985.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923095608,0.174456,85982.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740923095842,0.174455,85982.0,85975.0,0.249969]
["bitfinex","BTCUSD",1740923096227,0.174455,85982.0,85976.0,0.174466]
["bitfinex","BTCUSD",1740923096737,0.174455,85982.0,85976.0,0.15946599]
["bitfinex","BTCUSD",1740923097254,0.0002122,85985.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923097592,0.174452,85984.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923097798,0.174452,85984.0,85975.0,0.249968]
["bitfinex","BTCUSD",1740923098048,0.232601,85984.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923098346,0.174462,85979.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923098557,0.232604,85983.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923098777,0.174461,85979.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923098981,0.0002122,85985.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923098982,0.174463,85978.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923099141,0.174463,85978.0,85975.0,0.0765]
["bitfinex","BTCUSD",1740923099344,0.174467,85976.0,85975.0,0.0755]
["bitfinex","BTCUSD",1740923099543,0.0012122,85985.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923099939,0.174471,85974.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923100175,0.174473,85973.0,85972.0,0.0002122]
["bitfinex","BTCUSD",1740923101382,0.175473,85973.0,85972.0,0.0012122]
["bitfinex","BTCUSD",1740923101617,0.001,85973.0,85967.0,0.06171219]
["bitfinex","BTCUSD",1740923101997,0.001,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923102699,0.1746622,85985.0,85978.0,0.174461]
["bitfinex","BTCUSD",1740923102893,0.1746622,85985.0,85972.0,0.178475]
["bitfinex","BTCUSD",1740923103093,0.0002122,85985.0,85972.0,0.004]
["bitfinex","BTCUSD",1740923103278,0.0002122,85985.0,85984.0,0.174451]
["bitfinex","BTCUSD",1740923103488,0.0002122,85985.0,85972.0,0.004]
["bitfinex","BTCUSD",1740923103693,0.1746622,85985.0,85979.0,0.174459]
["bitfinex","BTCUSD",1740923104124,0.174451,85984.0,85978.0,0.174461]
["bitfinex","BTCUSD",1740923104349,0.174451,85984.0,85968.0,0.232643]
["bitfinex","BTCUSD",1740923104350,0.1756632,85985.0,85979.0,0.174459]
["bitfinex","BTCUSD",1740923104525,0.0012122,85985.0,85980.0,0.174458]
["bitfinex","BTCUSD",1740923104727,0.0012122,85985.0,85981.0,0.174456]
["bitfinex","BTCUSD",1740923104931,0.0012122,85985.0,85980.0,0.174458]
["bitfinex","BTCUSD",1740923105137,0.0012122,85985.0,85978.0,0.0757]
["bitfinex","BTCUSD",1740923105534,0.0002122,85985.0,85984.0,0.174451]
["bitfinex","BTCUSD",1740923105756,0.0002122,85985.0,85978.0,0.0757]
["bitfinex","BTCUSD",1740923106374,0.174461,85979.0,85978.0,0.0757]
["bitfinex","BTCUSD",1740923106584,0.0022122,85985.0,85973.0,0.0757]
["bitfinex","BTCUSD",1740923106778,0.174464,85978.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923107079,0.174464,85978.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923107524,0.174466,85977.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923107706,0.174466,85977.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923107904,0.0022122,85985.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923108265,0.232615,85979.0,85971.0,0.002]
["bitfinex","BTCUSD",1740923108455,0.174466,85977.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923108896,0.232615,85979.0,85971.0,0.176477]
["bitfinex","BTCUSD",1740923109113,0.174475,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1740923109311,0.0002122,85985.0,85967.0,0.00044562]
["bitfinex","BTCUSD",1740923109511,0.174475,85973.0,85972.0,0.001]
["bitfinex","BTCUSD",1740923110112,0.232601,85984.0,85967.0,0.00044562]
["bitfinex","BTCUSD",1740923110367,0.174468,85976.0,85971.0,0.004]
["bitfinex","BTCUSD",1740923110504,0.232601,85984.0,85971.0,0.004]
["bitfinex","BTCUSD",1740923110839,0.174461,85979.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923111091,0.34278999,85984.0,85972.0,0.174474]
["bitfinex","BTCUSD",1740923111288,0.34278999,85984.0,85972.0,0.177474]
["bitfinex","BTCUSD",1740923111582,0.174465,85977.0,85972.0,0.003]
["bitfinex","BTCUSD",1740923111748,0.174463,85979.0,85972.0,0.174474]
["bitfinex","BTCUSD",1740923111943,0.232613,85980.0,85970.0,0.232639]
["bitfinex","BTCUSD",1740923112273,0.11018899,85984.0,85969.0,0.174479]
["bitfinex","BTCUSD",1740923112475,0.174473,85974.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923112651,0.11018899,85984.0,85972.0,0.001]
["bitfinex","BTCUSD",1740923112846,0.17447,85975.0,85972.0,0.001]
["bitfinex","BTCUSD",1740923113058,0.11018899,85984.0,85972.0,0.001]
["bitfinex","BTCUSD",1740923113255,0.174469,85975.0,85972.0,0.001]
["bitfinex","BTCUSD",1740923113637,0.23262,85977.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923113841,0.174467,85976.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923114042,0.174467,85976.0,85972.0,0.002]
["bitfinex","BTCUSD",1740923114402,0.174467,85976.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923114554,0.174467,85976.0,85972.0,0.004]
["bitfinex","BTCUSD",1740923115092,0.174467,85976.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923115271,0.174473,85974.0,85972.0,0.003]
["bitfinex","BTCUSD",1740923115597,0.174473,85973.0,85972.0,0.003]
["bitfinex","BTCUSD",1740923116571,0.0785,85976.0,85957.0,0.07235781]
["bitfinex","BTCUSD",1740923116798,0.174502,85959.0,85957.0,0.07235781]
["bitfinex","BTCUSD",1740923116994,7.819e-05,85973.0,85957.0,0.07235781]
["bitfinex","BTCUSD",1740923117193,0.174503,85958.0,85957.0,0.07235781]
["bitfinex","BTCUSD",1740923118273,0.174509,85955.0,85954.0,0.16808]
["bitfinex","BTCUSD",1740923119726,0.181509,85955.0,85954.0,0.16808]
["bitfinex","BTCUSD",1740923120882,0.174509,85955.0,85954.0,0.16808]
["bitfinex","BTCUSD",1740923121069,0.28469799,85955.0,85954.0,0.16808]
["bitfinex","BTCUSD",1740923121674,0.28469799,85955.0,85954.0,0.15307999]
["bitfinex","BTCUSD",1740923122220,0.29069799,85955.0,85954.0,0.15307999]
["bitfinex","BTCUSD",1740923122730,0.28469799,85955.0,85954.0,0.15307999]
["bitfinex","BTCUSD",1740923126865,0.28469799,85955.0,85954.0,0.13807998]
["bitfinex","BTCUSD",1740923128604,0.11018899,85955.0,85954.0,0.13807998]
["bitfinex","BTCUSD",1740923128728,0.28469799,85955.0,85954.0,0.13807998]
["bitfinex","BTCUSD",1740923130601,0.28469799,85955.0,85954.0,0.1385256]
["bitfinex","BTCUSD",1740923131578,0.28469799,85955.0,85954.0,0.12352559]
["bitfinex","BTCUSD",1740923132347,0.28469799,85955.0,85954.0,0.00044562]
["bitfinex","BTCUSD",1740923136743,0.174546,85937.0,85935.0,0.03603622]
["bitfinex","BTCUSD",1740923137591,0.174544,85938.0,85935.0,0.03603622]
["bitfinex","BTCUSD",1740923137915,0.232719,85941.0,85935.0,0.03603622]
["bitfinex","BTCUSD",1740923138124,0.232719,85941.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923138325,0.174544,85938.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923138542,0.174542,85939.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923138742,0.232719,85941.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923138982,0.174546,85937.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923140234,0.232701,85947.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923140453,0.174545,85938.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923140930,0.232682,85954.0,85935.0,0.03643222]
["bitfinex","BTCUSD",1740923141136,0.174548,85936.0,85935.0,0.000396]
["bitfinex","BTCUSD",1740923141561,0.232728,85938.0,85933.0,0.06269599]
["bitfinex","BTCUSD",1740923141764,0.174552,85934.0,85933.0,0.06281454]
["bitfinex","BTCUSD",1740923141968,0.174548,85936.0,85933.0,0.06281454]
["bitfinex","BTCUSD",1740923142385,0.232725,85939.0,85933.0,0.06281454]
["bitfinex","BTCUSD",1740923142596,0.174546,85937.0,85933.0,0.06281454]
["bitfinex","BTCUSD",1740923142800,0.174546,85937.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923142998,0.174548,85936.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923143246,0.174545,85938.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923143534,0.232725,85939.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923143754,0.232717,85941.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923144041,0.174548,85936.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923145176,0.174545,85938.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923145351,0.174546,85937.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923145647,0.2327,85948.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923145951,0.174548,85936.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923146274,0.174546,85937.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923146400,0.232723,85939.0,85935.0,0.0002122]
["bitfinex","BTCUSD",1740923146599,0.2327,85948.0,85933.0,0.22257973]
["bitfinex","BTCUSD",1740923146801,0.174544,85938.0,85933.0,0.04802673]
["bitfinex","BTCUSD",1740923147330,0.232721,85940.0,85933.0,0.04802673]
["bitfinex","BTCUSD",1740923147530,0.11018899,85953.0,85933.0,0.04802673]
["bitfinex","BTCUSD",1740923147852,0.174551,85935.0,85933.0,0.04802673]
["bitfinex","BTCUSD",1740923147997,0.174552,85934.0,85933.0,0.04802673]
["bitfinex","BTCUSD",1740923148201,0.174552,85934.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923149709,0.232721,85940.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923149910,0.174548,85936.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923150148,0.232721,85940.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923150381,0.17455,85936.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923150592,0.17455,85935.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923151279,0.232721,85940.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923151513,0.174552,85934.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923152006,0.407282,85936.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923152212,0.17455,85936.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923152407,0.174545,85938.0,85933.0,0.00011855]
["bitfinex","BTCUSD",1740923152712,0.232733,85936.0,85928.0,0.06276395]
["bitfinex","BTCUSD",1740923152853,0.232733,85936.0,85928.0,0.06288282]
["bitfinex","BTCUSD",1740923153055,0.174552,85934.0,85928.0,0.06288282]
["bitfinex","BTCUSD",1740923153305,0.232708,85945.0,85928.0,0.06288282]
["bitfinex","BTCUSD",1740923153605,0.174549,85936.0,85929.0,0.17456]
["bitfinex","BTCUSD",1740923153767,0.0002,87958.0,85928.0,0.06288282]
["bitfinex","BTCUSD",1740923153979,0.174548,85937.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740923155273,0.816847,85960.0,85928.0,0.06309512]
["bitfinex","BTCUSD",1740923155492,0.174557,85932.0,85928.0,0.06309512]
["bitfinex","BTCUSD",1740923155708,0.232737,85934.0,85928.0,0.00033117]
["bitfinex","BTCUSD",1740923156017,0.0789,85945.0,85928.0,0.00033117]
["bitfinex","BTCUSD",1740923156156,0.174558,85931.0,85928.0,0.00033117]
["bitfinex","BTCUSD",1740923156363,0.174559,85931.0,85928.0,0.00033117]
["bitfinex","BTCUSD",1740923156606,0.174559,85931.0,85927.0,0.03453116]
["bitfinex","BTCUSD",1740923156811,0.17467765,85931.0,85927.0,0.03453116]
["bitfinex","BTCUSD",1740923157317,0.00011865,85931.0,85927.0,0.03453116]
["bitfinex","BTCUSD",1740923158345,0.232709,85944.0,85923.0,0.307864]
["bitfinex","BTCUSD",1740923158346,0.174564,85928.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923158544,0.174567,85927.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923158756,0.232741,85933.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923159091,0.232746,85931.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923159360,0.232725,85939.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923159578,0.174564,85929.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923159726,0.174564,85929.0,85923.0,0.249674]
["bitfinex","BTCUSD",1740923159927,0.11018899,85938.0,85923.0,0.0751]
["bitfinex","BTCUSD",1740923160829,0.174574,85923.0,85922.0,0.0004452]
["bitfinex","BTCUSD",1740923161030,0.174574,85924.0,85922.0,0.0004452]
["bitfinex","BTCUSD",1740923161347,0.174574,85923.0,85922.0,0.0004452]
["bitfinex","BTCUSD",1740923161746,0.174574,85923.0,85917.0,0.0756]
["bitfinex","BTCUSD",1740923162129,0.11018899,85938.0,85917.0,0.00011865]
["bitfinex","BTCUSD",1740923162379,0.174585,85918.0,85917.0,0.00011865]
["bitfinex","BTCUSD",1740923163076,0.232757,85927.0,85917.0,0.00011865]
["bitfinex","BTCUSD",1740923163221,0.174585,85918.0,85917.0,0.00011865]
["bitfinex","BTCUSD",1740923164073,0.28477399,85918.0,85917.0,0.00011865]
["bitfinex","BTCUSD",1740923164658,0.174593,85914.0,85913.0,0.16708895]
["bitfinex","BTCUSD",1740923164898,0.17471171,85914.0,85913.0,0.16708895]
["bitfinex","BTCUSD",1740923166027,0.174597,85912.0,85905.0,0.0756]
["bitfinex","BTCUSD",1740923166420,0.174597,85912.0,85903.0,0.00044541]
["bitfinex","BTCUSD",1740923166602,0.23291171,85914.0,85891.0,0.10850238]
["bitfinex","BTCUSD",1740923166802,0.174619,85902.0,85891.0,0.10850238]
["bitfinex","BTCUSD",1740923167115,0.17462,85901.0,85891.0,0.10850238]
["bitfinex","BTCUSD",1740923167316,0.232796,85912.0,85891.0,0.10850238]
["bitfinex","BTCUSD",1740923167651,0.11018899,85913.0,85892.0,0.00162987]
["bitfinex","BTCUSD",1740923168122,0.11018899,85913.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740923168320,0.11018899,85913.0,85895.0,0.00162971]
["bitfinex","BTCUSD",1740923168517,0.11018899,85913.0,85905.0,0.17461]
["bitfinex","BTCUSD",1740923168738,0.11018899,85913.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740923168942,0.11018899,85913.0,85895.0,0.00162972]
["bitfinex","BTCUSD",1740923169155,0.11018899,85913.0,85905.0,0.17461]
["bitfinex","BTCUSD",1740923169398,0.11018899,85913.0,85895.0,0.00162972]
["bitfinex","BTCUSD",1740923169604,0.11018899,85913.0,85891.0,0.046]
["bitfinex","BTCUSD",1740923169783,0.232823,85902.0,85892.0,0.0756]
["bitfinex","BTCUSD",1740923169982,0.11018899,85913.0,85892.0,0.0756]
["bitfinex","BTCUSD",1740923170177,0.1746,85911.0,85892.0,0.0756]
["bitfinex","BTCUSD",1740923170363,0.1746,85911.0,85901.0,0.174618]
["bitfinex","BTCUSD",1740923170570,0.11018899,85913.0,85893.0,0.00162973]
["bitfinex","BTCUSD",1740923170765,0.11018899,85913.0,85892.0,0.0756]
["bitfinex","BTCUSD",1740923170966,0.11018899,85913.0,85900.0,0.174619]
["bitfinex","BTCUSD",1740923171152,0.174597,85912.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923171348,0.11018899,85913.0,85898.0,0.232832]
["bitfinex","BTCUSD",1740923171572,0.174599,85911.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923171778,0.174599,85911.0,85900.0,0.15962099]
["bitfinex","BTCUSD",1740923172352,0.11018899,85913.0,85892.0,0.0756]
["bitfinex","BTCUSD",1740923172528,0.11018899,85913.0,85907.0,0.0756]
["bitfinex","BTCUSD",1740923173819,0.11018899,85913.0,85904.0,0.232817]
["bitfinex","BTCUSD",1740923173820,0.11018899,85913.0,85912.0,0.250197]
["bitfinex","BTCUSD",1740923174018,0.00011871,85914.0,85913.0,0.250195]
["bitfinex","BTCUSD",1740923174613,0.00011871,85914.0,85913.0,0.25182421]
["bitfinex","BTCUSD",1740923176807,0.00011871,85914.0,85913.0,0.2368242]
["bitfinex","BTCUSD",1740923178592,0.00011871,85914.0,85913.0,0.5368242]
["bitfinex","BTCUSD",1740923178908,0.00011871,85914.0,85913.0,0.53519499]
["bitfinex","BTCUSD",1740923180303,0.00011871,85914.0,85913.0,0.59653584]
["bitfinex","BTCUSD",1740923180503,0.00011871,85914.0,85913.0,0.59674814]
["bitfinex","BTCUSD",1740923180712,0.00056455,85914.0,85913.0,0.59674814]
["bitfinex","BTCUSD",1740923181729,0.00056455,85914.0,85913.0,0.59074814]
["bitfinex","BTCUSD",1740923183807,5.5e-07,85914.0,85913.0,0.59074814]
["bitfinex","BTCUSD",1740923184197,0.45890092,85965.0,85921.0,0.0764]
["bitfinex","BTCUSD",1740923184427,0.3202,85962.0,85954.0,0.17451]
["bitfinex","BTCUSD",1740923184562,0.3202,85963.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923184765,0.3202,85963.0,85944.0,0.0764]
["bitfinex","BTCUSD",1740923185308,0.0182597,85959.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923186272,0.0182597,85959.0,85958.0,0.250903]
["bitfinex","BTCUSD",1740923186682,0.0182597,85959.0,85958.0,0.28270299]
["bitfinex","BTCUSD",1740923186895,0.00039624,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923188877,0.00039624,85965.0,85963.0,0.174492]
["bitfinex","BTCUSD",1740923189195,0.00039624,85965.0,85961.0,0.174495]
["bitfinex","BTCUSD",1740923189394,0.00039624,85965.0,85958.0,0.0764]
["bitfinex","BTCUSD",1740923189604,0.00039624,85965.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923189804,0.00039624,85965.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923190448,0.00039624,85965.0,85951.0,0.23269]
["bitfinex","BTCUSD",1740923190611,0.00039624,85965.0,85952.0,0.232688]
["bitfinex","BTCUSD",1740923190945,0.174491,85964.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923191094,0.00039624,85965.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923191293,0.174491,85964.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923191530,0.00039624,85965.0,85952.0,0.232688]
["bitfinex","BTCUSD",1740923191745,0.00039624,85965.0,85952.0,0.21768799]
["bitfinex","BTCUSD",1740923191950,0.00084208,85965.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923192156,0.174496,85962.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923192391,0.174496,85962.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923192683,0.174493,85964.0,85956.0,0.174507]
["bitfinex","BTCUSD",1740923192830,0.174493,85964.0,85954.0,0.17451]
["bitfinex","BTCUSD",1740923193025,0.00084208,85965.0,85954.0,0.17451]
["bitfinex","BTCUSD",1740923193250,0.174496,85962.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923193731,0.00084208,85965.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923193938,0.00084208,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923194138,0.00084208,85965.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923194333,0.00084208,85965.0,85960.0,0.232664]
["bitfinex","BTCUSD",1740923194537,0.00084208,85965.0,85958.0,0.174501]
["bitfinex","BTCUSD",1740923194873,0.00084208,85965.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923194874,0.174503,85959.0,85950.0,0.0764]
["bitfinex","BTCUSD",1740923195169,0.232655,85964.0,85941.0,0.700877]
["bitfinex","BTCUSD",1740923195170,0.174495,85963.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923195696,0.174494,85963.0,85953.0,0.174512]
["bitfinex","BTCUSD",1740923195857,0.00084208,85965.0,85945.0,0.078]
["bitfinex","BTCUSD",1740923195858,0.00084208,85965.0,85947.0,0.3]
["bitfinex","BTCUSD",1740923196061,0.00084208,85965.0,85954.0,0.232681]
["bitfinex","BTCUSD",1740923196304,0.00084208,85965.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923196498,0.17533208,85965.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923196723,0.174491,85964.0,85956.0,0.15950599]
["bitfinex","BTCUSD",1740923197002,0.17533108,85965.0,85954.0,0.232681]
["bitfinex","BTCUSD",1740923197175,0.174491,85964.0,85956.0,0.174505]
["bitfinex","BTCUSD",1740923197998,0.17533108,85965.0,85957.0,0.174505]
["bitfinex","BTCUSD",1740923198160,0.174491,85964.0,85957.0,0.174505]
["bitfinex","BTCUSD",1740923198837,0.00084208,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923199040,0.00084208,85965.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923199329,0.00084208,85965.0,85959.0,0.1745]
["bitfinex","BTCUSD",1740923199635,0.00084208,85965.0,85956.0,0.232675]
["bitfinex","BTCUSD",1740923199839,0.17533108,85965.0,85957.0,0.174505]
["bitfinex","BTCUSD",1740923200163,0.17533108,85965.0,85956.0,0.232675]
["bitfinex","BTCUSD",1740923200453,0.17533108,85965.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923200736,0.00084208,85965.0,85945.0,0.078]
["bitfinex","BTCUSD",1740923200939,0.00084208,85965.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923201105,0.00084208,85965.0,85957.0,0.232671]
["bitfinex","BTCUSD",1740923201676,0.00084208,85965.0,85959.0,0.15949899]
["bitfinex","BTCUSD",1740923201886,0.00084208,85965.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923202274,0.00084208,85965.0,85954.0,0.232682]
["bitfinex","BTCUSD",1740923202480,0.00084208,85965.0,85959.0,0.232668]
["bitfinex","BTCUSD",1740923202684,0.00084208,85965.0,85962.0,0.174494]
["bitfinex","BTCUSD",1740923203005,0.00084208,85965.0,85945.0,0.078]
["bitfinex","BTCUSD",1740923203181,0.00084208,85965.0,85962.0,0.174493]
["bitfinex","BTCUSD",1740923203391,0.00084208,85965.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740923203565,0.00084208,85965.0,85959.0,0.1745]
["bitfinex","BTCUSD",1740923203746,0.00084208,85965.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923204145,0.00084208,85965.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923204824,0.00084208,85965.0,85960.0,0.232665]
["bitfinex","BTCUSD",1740923204959,0.00084208,85965.0,85962.0,0.174494]
["bitfinex","BTCUSD",1740923205157,0.00084208,85965.0,85960.0,0.232665]
["bitfinex","BTCUSD",1740923205505,0.00084208,85965.0,85952.0,0.00184079]
["bitfinex","BTCUSD",1740923205665,0.00084208,85965.0,85959.0,0.232666]
["bitfinex","BTCUSD",1740923205873,0.00084208,85965.0,85961.0,0.174496]
["bitfinex","BTCUSD",1740923206192,0.00084208,85965.0,85959.0,0.232666]
["bitfinex","BTCUSD",1740923206594,0.00084208,85965.0,85959.0,0.21766599]
["bitfinex","BTCUSD",1740923206798,0.00084208,85965.0,85961.0,0.174496]
["bitfinex","BTCUSD",1740923208308,0.00084208,85965.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923208491,0.174492,85964.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923208694,0.174492,85964.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923209177,0.00084208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923209351,0.07694208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923209522,0.174501,85959.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923210045,0.232668,85960.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923210282,0.174506,85957.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923211080,0.00084208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923211236,0.174496,85962.0,85953.0,0.232685]
["bitfinex","BTCUSD",1740923211436,0.00084208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923211637,0.232658,85963.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923211850,0.232658,85963.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923212238,0.00084208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923212586,0.174499,85960.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923212770,0.174499,85961.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923212968,0.174499,85960.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923214007,0.23266,85962.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923214207,0.1745,85960.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923214635,0.174498,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923215317,0.23349608,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923215515,0.174498,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923215682,0.174499,85960.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923215885,0.00084208,85965.0,85952.0,0.0002122]
["bitfinex","BTCUSD",1740923216092,0.23266,85963.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923216446,0.174499,85961.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923216647,0.174499,85961.0,85953.0,0.14572509]
["bitfinex","BTCUSD",1740923218843,0.00084208,85965.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923219039,0.17451,85955.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923219265,0.174507,85957.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923219427,0.00084208,85965.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923220060,0.232658,85963.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923220989,0.174505,85958.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923221132,0.174507,85957.0,85953.0,0.0002121]
["bitfinex","BTCUSD",1740923221624,0.174507,85957.0,85951.0,0.14594229]
["bitfinex","BTCUSD",1740923222495,0.174503,85959.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923222704,0.00084208,85965.0,85945.0,0.078]
["bitfinex","BTCUSD",1740923222855,0.00084208,85965.0,85926.0,0.35803336]
["bitfinex","BTCUSD",1740923222856,0.00084208,85965.0,85949.0,0.232696]
["bitfinex","BTCUSD",1740923223198,0.00084208,85965.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923223406,0.00084208,85965.0,85958.0,0.407172]
["bitfinex","BTCUSD",1740923223611,0.17533108,85965.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923223904,0.00084208,85965.0,85958.0,0.174501]
["bitfinex","BTCUSD",1740923224371,0.17533108,85965.0,85958.0,0.174501]
["bitfinex","BTCUSD",1740923224743,0.00084208,85965.0,85959.0,0.174499]
["bitfinex","BTCUSD",1740923224951,0.00084208,85965.0,85959.0,0.19638189]
["bitfinex","BTCUSD",1740923225326,0.00084208,85965.0,85959.0,0.02188289]
["bitfinex","BTCUSD",1740923225532,0.00084208,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923226821,0.00084208,85965.0,85963.0,0.0459]
["bitfinex","BTCUSD",1740923227412,0.174491,85964.0,85963.0,0.0459]
["bitfinex","BTCUSD",1740923227611,0.00084208,85965.0,85963.0,0.0459]
["bitfinex","BTCUSD",1740923228077,0.174494,85963.0,85960.0,0.077]
["bitfinex","BTCUSD",1740923228952,0.174491,85964.0,85960.0,0.077]
["bitfinex","BTCUSD",1740923229153,0.174493,85963.0,85960.0,0.077]
["bitfinex","BTCUSD",1740923229482,0.23266,85963.0,85960.0,0.077]
["bitfinex","BTCUSD",1740923229633,0.174505,85958.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923229839,0.174504,85958.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923230042,0.00084208,85965.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923230455,0.00084208,85965.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923230659,0.00084208,85965.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923231074,0.174497,85962.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923231283,0.174497,85962.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923231601,0.174491,85964.0,85957.0,0.14550399]
["bitfinex","BTCUSD",1740923232039,0.174494,85963.0,85957.0,0.14550399]
["bitfinex","BTCUSD",1740923232255,0.23349408,85965.0,85955.0,0.278579]
["bitfinex","BTCUSD",1740923232407,0.17533308,85965.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923232754,0.174493,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923233687,0.174493,85963.0,85955.0,0.278579]
["bitfinex","BTCUSD",1740923233853,0.174493,85963.0,85957.0,0.174505]
["bitfinex","BTCUSD",1740923234776,0.17533308,85965.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923235093,0.00084208,85965.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923235410,0.174495,85963.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923235756,0.174495,85963.0,85956.0,0.174507]
["bitfinex","BTCUSD",1740923235954,0.00084208,85965.0,85955.0,0.0459]
["bitfinex","BTCUSD",1740923236499,0.20377979,85978.0,85975.0,0.174467]
["bitfinex","BTCUSD",1740923236831,0.00011882,85978.0,85970.0,0.251877]
["bitfinex","BTCUSD",1740923236991,0.174465,85977.0,85970.0,0.251877]
["bitfinex","BTCUSD",1740923237151,0.00011882,85978.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923237354,0.00011882,85978.0,85972.0,0.174474]
["bitfinex","BTCUSD",1740923237609,0.23273682,85978.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923237815,0.00011882,85978.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923238023,0.174468,85976.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923238218,0.00011882,85978.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923238422,0.00011882,85978.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923238629,0.00011882,85978.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923239001,0.01825483,85977.0,85971.0,0.232636]
["bitfinex","BTCUSD",1740923239200,0.01825483,85977.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923239606,0.01825483,85977.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740923239830,0.01825483,85977.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923240026,0.00162849,85976.0,85970.0,0.251879]
["bitfinex","BTCUSD",1740923240199,0.17609549,85976.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923240403,0.174469,85975.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923240803,0.01825483,85977.0,85970.0,0.0774]
["bitfinex","BTCUSD",1740923241008,0.01825483,85977.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923241248,0.01870025,85977.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740923241458,0.01870025,85977.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740923241773,0.01870025,85977.0,85976.0,0.14546699]
["bitfinex","BTCUSD",1740923242906,0.05944051,85995.0,85972.0,0.232631]
["bitfinex","BTCUSD",1740923243103,0.174445,85987.0,85972.0,0.232631]
["bitfinex","BTCUSD",1740923243280,0.174445,85987.0,85981.0,0.174455]
["bitfinex","BTCUSD",1740923243482,0.174439,85990.0,85983.0,0.174451]
["bitfinex","BTCUSD",1740923243691,0.232568,85996.0,85980.0,0.174458]
["bitfinex","BTCUSD",1740923243931,0.232568,85996.0,85977.0,0.174464]
["bitfinex","BTCUSD",1740923244092,0.174453,85984.0,85972.0,0.232633]
["bitfinex","BTCUSD",1740923244475,0.174451,85984.0,85977.0,0.174463]
["bitfinex","BTCUSD",1740923244816,0.174449,85985.0,85973.0,0.232631]
["bitfinex","BTCUSD",1740923245020,0.232591,85988.0,85971.0,0.0485]
["bitfinex","BTCUSD",1740923245321,0.174451,85984.0,85971.0,0.05012828]
["bitfinex","BTCUSD",1740923245520,0.174451,85984.0,85972.0,0.232633]
["bitfinex","BTCUSD",1740923245679,0.174451,85984.0,85971.0,0.0485]
["bitfinex","BTCUSD",1740923246139,0.174448,85986.0,85979.0,0.17446]
["bitfinex","BTCUSD",1740923246303,0.01825422,85981.0,85979.0,0.17446]
["bitfinex","BTCUSD",1740923246709,0.01815608,85981.0,85978.0,0.174463]
["bitfinex","BTCUSD",1740923247606,0.01815608,85981.0,85979.0,0.17446]
["bitfinex","BTCUSD",1740923247812,0.01815608,85981.0,85980.0,0.174459]
["bitfinex","BTCUSD",1740923249940,0.01815608,85981.0,85980.0,0.255159]
["bitfinex","BTCUSD",1740923250147,0.01815608,85981.0,85980.0,0.303659]
["bitfinex","BTCUSD",1740923250671,0.01815608,85981.0,85980.0,0.1292]
["bitfinex","BTCUSD",1740923251383,0.174447,85986.0,85980.0,0.1292]
["bitfinex","BTCUSD",1740923251813,0.3202,85998.0,85981.0,0.232607]
["bitfinex","BTCUSD",1740923252054,0.174436,85991.0,85985.0,0.174447]
["bitfinex","BTCUSD",1740923252246,0.23258,85992.0,85981.0,0.232608]
["bitfinex","BTCUSD",1740923252680,0.174441,85989.0,85983.0,0.174452]
["bitfinex","BTCUSD",1740923253588,0.232573,85995.0,85983.0,0.174452]
["bitfinex","BTCUSD",1740923253813,0.17444,85990.0,85983.0,0.174452]
["bitfinex","BTCUSD",1740923254035,0.232579,85992.0,85984.0,0.17445]
["bitfinex","BTCUSD",1740923254209,0.174437,85991.0,85982.0,0.232606]
["bitfinex","BTCUSD",1740923254368,0.174438,85990.0,85983.0,0.174452]
["bitfinex","BTCUSD",1740923254572,0.17444,85989.0,85982.0,0.174454]
["bitfinex","BTCUSD",1740923255052,0.174443,85988.0,85981.0,0.174456]
["bitfinex","BTCUSD",1740923255599,0.174441,85989.0,85982.0,0.174453]
["bitfinex","BTCUSD",1740923256547,0.0803,85994.0,85971.0,0.0455]
["bitfinex","BTCUSD",1740923256660,0.0803,85994.0,85964.0,0.0764]
["bitfinex","BTCUSD",1740923256661,0.03851844,85988.0,85964.0,0.0764]
["bitfinex","BTCUSD",1740923257030,0.174472,85974.0,85964.0,0.309053]
["bitfinex","BTCUSD",1740923257231,0.174472,85974.0,85967.0,0.174484]
["bitfinex","BTCUSD",1740923257397,0.174474,85973.0,85965.0,0.174487]
["bitfinex","BTCUSD",1740923257565,0.232606,85983.0,85966.0,0.174485]
["bitfinex","BTCUSD",1740923257765,0.3202,85990.0,85968.0,0.174481]
["bitfinex","BTCUSD",1740923258021,0.174469,85975.0,85968.0,0.174481]
["bitfinex","BTCUSD",1740923258332,0.174467,85976.0,85968.0,0.174482]
["bitfinex","BTCUSD",1740923258523,0.174467,85976.0,85966.0,0.232648]
["bitfinex","BTCUSD",1740923258681,0.17447,85975.0,85968.0,0.174481]
["bitfinex","BTCUSD",1740923258917,0.3202,85990.0,85966.0,0.174485]
["bitfinex","BTCUSD",1740923259118,0.3202,85990.0,85961.0,0.30011882]
["bitfinex","BTCUSD",1740923259119,0.23259,85988.0,85961.0,0.00011882]
["bitfinex","BTCUSD",1740923259324,0.174485,85968.0,85961.0,0.17461582]
["bitfinex","BTCUSD",1740923259710,0.0803,85989.0,85962.0,0.23266]
["bitfinex","BTCUSD",1740923259929,0.174459,85980.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740923260107,0.0803,85989.0,85968.0,0.0832]
["bitfinex","BTCUSD",1740923260423,0.174469,85975.0,85968.0,0.257683]
["bitfinex","BTCUSD",1740923261226,0.174467,85976.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923261649,0.174467,85976.0,85969.0,0.14548099]
["bitfinex","BTCUSD",1740923262453,0.232615,85979.0,85968.0,0.0832]
["bitfinex","BTCUSD",1740923262659,0.232593,85987.0,85968.0,0.0832]
["bitfinex","BTCUSD",1740923263159,0.232596,85986.0,85970.0,0.174477]
["bitfinex","BTCUSD",1740923263379,0.174467,85976.0,85970.0,0.174477]
["bitfinex","BTCUSD",1740923263809,0.232596,85986.0,85968.0,0.257682]
["bitfinex","BTCUSD",1740923264019,0.174467,85976.0,85968.0,0.0832]
["bitfinex","BTCUSD",1740923264744,0.0803,85989.0,85968.0,0.0832]
["bitfinex","BTCUSD",1740923264951,0.174469,85976.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923265833,0.174469,85976.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923265990,0.407083,85978.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923266572,0.174467,85976.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923266791,0.174467,85976.0,85968.0,0.05441209]
["bitfinex","BTCUSD",1740923267015,0.174467,85976.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923267235,0.174463,85978.0,85969.0,0.232641]
["bitfinex","BTCUSD",1740923267432,0.174461,85980.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740923267675,0.0803,85989.0,85968.0,0.05441209]
["bitfinex","BTCUSD",1740923267676,0.23259,85988.0,85968.0,0.05441209]
["bitfinex","BTCUSD",1740923267829,0.174447,85986.0,85978.0,0.232617]
["bitfinex","BTCUSD",1740923268031,0.174451,85984.0,85978.0,0.232617]
["bitfinex","BTCUSD",1740923268453,0.232587,85989.0,85971.0,0.0456]
["bitfinex","BTCUSD",1740923268629,0.0794,85994.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740923269044,0.0794,85994.0,85971.0,0.0456]
["bitfinex","BTCUSD",1740923269309,0.0794,85994.0,85968.0,0.05441209]
["bitfinex","BTCUSD",1740923269495,0.174471,85975.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923269780,0.174465,85978.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740923270205,0.174464,85978.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740923270398,0.174466,85977.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740923270571,0.174468,85976.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923271892,0.232618,85978.0,85968.0,0.05441209]
["bitfinex","BTCUSD",1740923272215,0.174465,85977.0,85970.0,0.174477]
["bitfinex","BTCUSD",1740923272565,0.232618,85978.0,85968.0,0.28705409]
["bitfinex","BTCUSD",1740923272743,0.232618,85978.0,85970.0,0.174478]
["bitfinex","BTCUSD",1740923272744,0.174465,85977.0,85970.0,0.174478]
["bitfinex","BTCUSD",1740923273291,0.174468,85976.0,85970.0,0.174478]
["bitfinex","BTCUSD",1740923273726,0.232596,85986.0,85968.0,0.02541208]
["bitfinex","BTCUSD",1740923273897,0.174469,85975.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740923274102,0.174469,85975.0,85963.0,0.0456]
["bitfinex","BTCUSD",1740923274103,0.174491,85964.0,85963.0,0.0456]
["bitfinex","BTCUSD",1740923274349,0.0794,85973.0,85952.0,0.0456]
["bitfinex","BTCUSD",1740923274506,0.174495,85962.0,85952.0,0.0456]
["bitfinex","BTCUSD",1740923274711,0.174495,85962.0,85951.0,0.0002122]
["bitfinex","BTCUSD",1740923275496,0.255395,85962.0,85951.0,0.0002122]
["bitfinex","BTCUSD",1740923276706,0.174511,85954.0,85953.0,0.14245091]
["bitfinex","BTCUSD",1740923276902,0.0809,85962.0,85953.0,0.14245091]
["bitfinex","BTCUSD",1740923276903,0.00011862,85962.0,85953.0,0.14245091]
["bitfinex","BTCUSD",1740923277212,0.17461562,85962.0,85954.0,0.232682]
["bitfinex","BTCUSD",1740923277389,0.174497,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923277594,0.174497,85961.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923277829,0.00011862,85962.0,85953.0,0.0785]
["bitfinex","BTCUSD",1740923278226,0.00011862,85962.0,85957.0,0.174503]
["bitfinex","BTCUSD",1740923278630,0.174497,85961.0,85955.0,0.174508]
["bitfinex","BTCUSD",1740923278857,0.174499,85960.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923278993,0.00011862,85962.0,85953.0,0.0785]
["bitfinex","BTCUSD",1740923278994,0.174504,85958.0,85953.0,0.0785]
["bitfinex","BTCUSD",1740923279196,0.17461362,85962.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923280805,0.00011862,85962.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923281230,0.00011862,85962.0,85961.0,0.3005091]
["bitfinex","BTCUSD",1740923281651,0.00011862,85962.0,85961.0,0.27150909]
["bitfinex","BTCUSD",1740923284799,0.00011862,85962.0,85961.0,0.1258]
["bitfinex","BTCUSD",1740923285102,0.00011862,85962.0,85961.0,0.300297]
["bitfinex","BTCUSD",1740923285857,0.00011862,85962.0,85953.0,0.1258]
["bitfinex","BTCUSD",1740923286074,0.174497,85961.0,85955.0,0.174508]
["bitfinex","BTCUSD",1740923286474,0.00011862,85962.0,85958.0,0.174502]
["bitfinex","BTCUSD",1740923286702,0.00011862,85962.0,85953.0,0.09679999]
["bitfinex","BTCUSD",1740923286901,0.00011862,85962.0,85954.0,0.232682]
["bitfinex","BTCUSD",1740923287126,0.00011862,85962.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923288394,0.00011862,85962.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923291245,0.00011862,85962.0,85954.0,0.23268]
["bitfinex","BTCUSD",1740923291446,0.00011862,85962.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923291658,0.00011862,85962.0,85953.0,0.09679999]
["bitfinex","BTCUSD",1740923291921,0.00011862,85962.0,85949.0,0.38092]
["bitfinex","BTCUSD",1740923292123,0.00011862,85962.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923292382,0.174503,85959.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923292613,0.00056404,85962.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923292826,0.174504,85958.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923293034,0.407167,85960.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923293243,0.174503,85958.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923293934,0.00056404,85962.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923294143,0.17506104,85962.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923294483,0.174506,85957.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923294741,0.00056404,85962.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923294883,0.23322504,85962.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923295087,0.174501,85959.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923295392,0.232663,85961.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923295591,0.174507,85957.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923296002,0.174509,85955.0,85954.0,0.0002121]
["bitfinex","BTCUSD",1740923296601,0.232673,85958.0,85948.0,0.1485443]
["bitfinex","BTCUSD",1740923296803,0.174514,85953.0,85948.0,0.1485443]
["bitfinex","BTCUSD",1740923297057,0.232671,85959.0,85948.0,0.1485443]
["bitfinex","BTCUSD",1740923297297,0.00056404,85962.0,85948.0,0.1485443]
["bitfinex","BTCUSD",1740923297530,0.00056404,85962.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923297828,0.00056404,85962.0,85955.0,0.232679]
["bitfinex","BTCUSD",1740923298045,0.00056404,85962.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923298162,0.00056404,85962.0,85949.0,0.0791]
["bitfinex","BTCUSD",1740923298383,0.00056404,85962.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923298806,0.00056404,85962.0,85958.0,0.174502]
["bitfinex","BTCUSD",1740923299016,0.00056404,85962.0,85949.0,0.0791]
["bitfinex","BTCUSD",1740923299219,0.00056404,85962.0,85959.0,0.1745]
["bitfinex","BTCUSD",1740923299419,0.00056404,85962.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923299927,0.00056404,85962.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923301325,0.00056404,85962.0,85949.0,0.0791]
["bitfinex","BTCUSD",1740923301644,0.00056404,85962.0,85949.0,0.06872866]
["bitfinex","BTCUSD",1740923301848,0.00056404,85962.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923304115,0.00056404,85962.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923306200,0.00056404,85962.0,85957.0,0.232673]
["bitfinex","BTCUSD",1740923306758,0.00056404,85962.0,85957.0,0.20367299]
["bitfinex","BTCUSD",1740923307161,0.00056404,85962.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923307831,0.00056404,85962.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923310512,0.00056404,85962.0,85961.0,0.30012558]
["bitfinex","BTCUSD",1740923310710,0.00056404,85962.0,85961.0,0.298497]
["bitfinex","BTCUSD",1740923311798,0.00056404,85962.0,85961.0,0.26949699]
["bitfinex","BTCUSD",1740923312540,0.00056404,85962.0,85961.0,0.56949699]
["bitfinex","BTCUSD",1740923316347,0.00056404,85962.0,85961.0,0.56970909]
["bitfinex","BTCUSD",1740923316863,0.00056404,85962.0,85961.0,0.5987091]
["bitfinex","BTCUSD",1740923321804,0.00056404,85962.0,85961.0,0.56970909]
["bitfinex","BTCUSD",1740923324212,0.00056404,85962.0,85961.0,0.49250909]
["bitfinex","BTCUSD",1740923326422,0.00056404,85962.0,85961.0,0.4747091]
["bitfinex","BTCUSD",1740923326584,0.00056404,85962.0,85961.0,0.1747091]
["bitfinex","BTCUSD",1740923332655,0.00056404,85962.0,85961.0,0.14570909]
["bitfinex","BTCUSD",1740923334909,0.174482,85969.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923335426,0.174482,85969.0,85960.0,0.313503]
["bitfinex","BTCUSD",1740923335427,0.174479,85970.0,85960.0,0.313503]
["bitfinex","BTCUSD",1740923335631,0.232613,85980.0,85960.0,0.08084]
["bitfinex","BTCUSD",1740923335926,0.232596,85986.0,85960.0,0.08084]
["bitfinex","BTCUSD",1740923336157,0.232596,85986.0,85959.0,0.232669]
["bitfinex","BTCUSD",1740923336331,0.174505,85957.0,85956.0,0.17427509]
["bitfinex","BTCUSD",1740923336506,0.174503,85958.0,85951.0,0.222116]
["bitfinex","BTCUSD",1740923336846,0.174496,85962.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923337055,0.232647,85968.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923337192,0.174494,85963.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923337394,0.174494,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923337622,0.17458141,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923337869,0.17458141,85963.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923338244,0.17458041,85963.0,85952.0,0.174516]
["bitfinex","BTCUSD",1740923338459,0.174496,85962.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923338908,8.741e-05,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923339157,0.23266,85962.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923339396,0.17458241,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923339677,8.741e-05,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923339922,8.741e-05,85963.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923340351,8.741e-05,85963.0,85961.0,0.1747081]
["bitfinex","BTCUSD",1740923340560,8.741e-05,85963.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923341215,0.17458041,85963.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923341431,0.174495,85962.0,85961.0,0.0002121]
["bitfinex","BTCUSD",1740923341829,0.174495,85962.0,85955.0,0.14572109]
["bitfinex","BTCUSD",1740923342489,8.741e-05,85963.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923343752,0.17458041,85963.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923344243,0.17458041,85963.0,85957.0,0.174505]
["bitfinex","BTCUSD",1740923344776,0.17458041,85963.0,85954.0,0.232681]
["bitfinex","BTCUSD",1740923344777,8.741e-05,85963.0,85952.0,0.174516]
["bitfinex","BTCUSD",1740923345181,8.741e-05,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923345593,8.741e-05,85963.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923346004,8.741e-05,85963.0,85957.0,0.174503]
["bitfinex","BTCUSD",1740923346625,8.741e-05,85963.0,85957.0,0.14550299]
["bitfinex","BTCUSD",1740923346864,0.17458141,85963.0,85957.0,0.14550299]
["bitfinex","BTCUSD",1740923347816,8.741e-05,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923348023,0.23274741,85963.0,85953.0,0.232685]
["bitfinex","BTCUSD",1740923348220,8.741e-05,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923348447,0.174501,85959.0,85953.0,0.174512]
["bitfinex","BTCUSD",1740923348646,0.23266,85962.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923348807,8.741e-05,85963.0,85951.0,0.0476]
["bitfinex","BTCUSD",1740923349011,0.23266,85962.0,85941.0,0.0481]
["bitfinex","BTCUSD",1740923349206,0.078,85961.0,85943.0,0.232709]
["bitfinex","BTCUSD",1740923349470,0.078,85961.0,85944.0,0.17453]
["bitfinex","BTCUSD",1740923349640,0.232666,85960.0,85941.0,0.0481]
["bitfinex","BTCUSD",1740923349964,0.078,85961.0,85945.0,0.232704]
["bitfinex","BTCUSD",1740923349965,0.174515,85953.0,85945.0,0.232704]
["bitfinex","BTCUSD",1740923350164,0.078,85961.0,85945.0,0.174529]
["bitfinex","BTCUSD",1740923350364,0.078,85961.0,85942.0,0.232712]
["bitfinex","BTCUSD",1740923350569,0.174519,85951.0,85944.0,0.17453]
["bitfinex","BTCUSD",1740923350726,0.174519,85951.0,85945.0,0.174529]
["bitfinex","BTCUSD",1740923350929,0.17452,85950.0,85942.0,0.232714]
["bitfinex","BTCUSD",1740923351329,0.232666,85960.0,85942.0,0.232714]
["bitfinex","BTCUSD",1740923351643,0.078,85961.0,85942.0,0.20392619]
["bitfinex","BTCUSD",1740923351644,0.174514,85953.0,85942.0,0.20392619]
["bitfinex","BTCUSD",1740923351826,0.232666,85960.0,85941.0,0.0481]
["bitfinex","BTCUSD",1740923352172,0.174518,85951.0,85943.0,0.232712]
["bitfinex","BTCUSD",1740923353302,0.174522,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923353728,0.252522,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923354501,0.6762322,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923354837,1.04949149,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923355521,1.03495064,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923355880,1.09949149,85949.0,85948.0,0.0002122]
["bitfinex","BTCUSD",1740923356063,0.255778,85921.0,85913.0,0.0002123]
["bitfinex","BTCUSD",1740923356271,0.174578,85921.0,85913.0,0.0002123]
["bitfinex","BTCUSD",1740923356669,0.174578,85921.0,85920.0,0.13911999]
["bitfinex","BTCUSD",1740923357316,0.17466536,85921.0,85920.0,0.13911999]
["bitfinex","BTCUSD",1740923358508,0.2495348,85921.0,85920.0,0.13911999]
["bitfinex","BTCUSD",1740923358635,0.79486536,85921.0,85920.0,0.13911999]
["bitfinex","BTCUSD",1740923360276,0.79486536,85921.0,85913.0,0.0002123]
["bitfinex","BTCUSD",1740923360277,0.174593,85914.0,85913.0,0.0002123]
["bitfinex","BTCUSD",1740923361686,0.174625,85899.0,85890.0,0.14585329]
["bitfinex","BTCUSD",1740923361888,0.0754,85920.0,85888.0,0.0756]
["bitfinex","BTCUSD",1740923361889,0.3202,85914.0,85888.0,0.0756]
["bitfinex","BTCUSD",1740923362401,0.174639,85892.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923362595,0.3,85913.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923362784,0.23283,85900.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923362986,0.03851844,85912.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923363162,0.174647,85888.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923363363,0.0464,85906.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923363364,0.174648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740923363564,0.174639,85892.0,85886.0,0.00060844]
["bitfinex","BTCUSD",1740923363826,0.3,85904.0,85886.0,0.17525744]
["bitfinex","BTCUSD",1740923363987,0.3,85904.0,85886.0,0.00060844]
["bitfinex","BTCUSD",1740923364163,0.174624,85899.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740923364366,0.174624,85899.0,85889.0,0.232857]
["bitfinex","BTCUSD",1740923364367,0.3,85904.0,85889.0,0.232857]
["bitfinex","BTCUSD",1740923364567,0.174626,85898.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740923365083,0.23282,85904.0,85886.0,0.00060844]
["bitfinex","BTCUSD",1740923365270,0.174623,85899.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740923365487,0.174621,85901.0,85892.0,0.174637]
["bitfinex","BTCUSD",1740923365700,0.232824,85902.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740923366001,0.3,85908.0,85888.0,0.232858]
["bitfinex","BTCUSD",1740923366138,0.174629,85897.0,85888.0,0.232858]
["bitfinex","BTCUSD",1740923366509,0.3,85908.0,85889.0,0.174644]
["bitfinex","BTCUSD",1740923366638,0.3,85906.0,85884.0,0.20468953]
["bitfinex","BTCUSD",1740923366983,0.174652,85885.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923367136,0.174647,85888.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923367346,0.174648,85888.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923367530,0.3,85907.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923367742,0.174639,85892.0,85884.0,0.17477162]
["bitfinex","BTCUSD",1740923367945,0.3,85909.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923368148,0.174632,85895.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923368346,0.174634,85894.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923368549,0.0754,85911.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923368773,0.174638,85892.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740923368991,0.174639,85892.0,85884.0,0.17477262]
["bitfinex","BTCUSD",1740923369186,0.174641,85891.0,85884.0,0.17477262]
["bitfinex","BTCUSD",1740923369606,0.232847,85894.0,85884.0,0.17477262]
["bitfinex","BTCUSD",1740923369804,0.174639,85892.0,85884.0,0.17477262]
["bitfinex","BTCUSD",1740923370209,0.174642,85890.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923370406,0.232849,85893.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923370570,0.23282,85903.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923370773,0.23282,85903.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923371218,0.3,85909.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923371388,0.174642,85890.0,85884.0,0.00011862]
["bitfinex","BTCUSD",1740923371595,0.174644,85889.0,85883.0,0.21399062]
["bitfinex","BTCUSD",1740923371797,0.174644,85889.0,85883.0,0.21410933]
["bitfinex","BTCUSD",1740923372017,0.174644,85889.0,85883.0,0.00011871]
["bitfinex","BTCUSD",1740923372224,0.349139,85926.0,85883.0,0.00011871]
["bitfinex","BTCUSD",1740923372420,0.0037547,87903.0,85883.0,0.00011871]
["bitfinex","BTCUSD",1740923372421,0.174654,85884.0,85883.0,0.00011871]
["bitfinex","BTCUSD",1740923376708,0.174654,85884.0,85873.0,0.232901]
["bitfinex","BTCUSD",1740923376709,0.17466,85881.0,85874.0,0.14644842]
["bitfinex","BTCUSD",1740923376916,0.3202,85897.0,85873.0,7.841e-05]
["bitfinex","BTCUSD",1740923377059,0.174669,85877.0,85873.0,7.841e-05]
["bitfinex","BTCUSD",1740923377637,0.232859,85889.0,85873.0,7.841e-05]
["bitfinex","BTCUSD",1740923377837,0.174662,85880.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740923378055,0.174656,85883.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740923378222,0.174656,85883.0,85873.0,7.841e-05]
["bitfinex","BTCUSD",1740923378223,0.3,85897.0,85873.0,7.841e-05]
["bitfinex","BTCUSD",1740923378442,0.3,85897.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923378590,0.00044584,85884.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923379159,0.17509984,85884.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923379434,0.00044584,85884.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923380228,0.00044584,85884.0,85883.0,0.2507683]
["bitfinex","BTCUSD",1740923380427,0.00044584,85884.0,85883.0,0.1231123]
["bitfinex","BTCUSD",1740923380590,0.17509984,85884.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923380790,0.00044584,85884.0,85883.0,0.0002123]
["bitfinex","BTCUSD",1740923381611,0.00044584,85884.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740923381814,0.00044584,85884.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740923382017,0.00044584,85884.0,85876.0,0.04711229]
["bitfinex","BTCUSD",1740923382215,0.00044584,85884.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740923382666,0.00044584,85884.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923386097,0.00044584,85884.0,85879.0,0.01454085]
["bitfinex","BTCUSD",1740923386448,0.00044584,85884.0,85877.0,0.24743185]
["bitfinex","BTCUSD",1740923386648,0.00044584,85884.0,85878.0,0.232888]
["bitfinex","BTCUSD",1740923387514,0.00044584,85884.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740923387701,0.00044584,85884.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923388684,0.174656,85883.0,85876.0,0.04711229]
["bitfinex","BTCUSD",1740923388863,0.00044584,85884.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740923389205,0.17509984,85884.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740923389729,0.00044584,85884.0,85876.0,0.04711229]
["bitfinex","BTCUSD",1740923389926,0.00044584,85884.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923390326,0.00044584,85884.0,85881.0,0.232878]
["bitfinex","BTCUSD",1740923390675,0.00044584,85884.0,85883.0,0.31209685]
["bitfinex","BTCUSD",1740923392873,0.00044584,85884.0,85883.0,0.28609684]
["bitfinex","BTCUSD",1740923396779,0.00044584,85884.0,85883.0,0.25709683]
["bitfinex","BTCUSD",1740923398691,0.20351472,85911.0,85886.0,0.232866]
["bitfinex","BTCUSD",1740923398888,0.174605,85908.0,85897.0,0.174625]
["bitfinex","BTCUSD",1740923399101,0.232801,85911.0,85887.0,0.01454085]
["bitfinex","BTCUSD",1740923399277,0.174603,85909.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740923399479,0.00044563,85921.0,85883.0,0.06789998]
["bitfinex","BTCUSD",1740923399720,0.0487,85910.0,85884.0,0.232872]
["bitfinex","BTCUSD",1740923399891,0.0487,85910.0,85883.0,0.047]
["bitfinex","BTCUSD",1740923400295,0.174629,85896.0,85886.0,0.174648]
["bitfinex","BTCUSD",1740923400495,0.174629,85897.0,85885.0,0.232869]
["bitfinex","BTCUSD",1740923400699,0.0487,85910.0,85885.0,0.232869]
["bitfinex","BTCUSD",1740923400896,0.174634,85894.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923401099,0.0487,85910.0,85883.0,0.047]
["bitfinex","BTCUSD",1740923401327,0.174639,85892.0,85883.0,0.047]
["bitfinex","BTCUSD",1740923401656,0.23282,85904.0,85883.0,0.01799999]
["bitfinex","BTCUSD",1740923401860,0.174636,85893.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923402161,0.0773,85899.0,85880.0,0.0002123]
["bitfinex","BTCUSD",1740923402291,0.174646,85888.0,85880.0,0.0002123]
["bitfinex","BTCUSD",1740923402496,0.0773,85899.0,85880.0,0.0002123]
["bitfinex","BTCUSD",1740923402703,0.17466,85881.0,85880.0,0.0002123]
["bitfinex","BTCUSD",1740923406823,0.174672,85875.0,85866.0,0.3155097]
["bitfinex","BTCUSD",1740923407377,0.0773,85882.0,85866.0,0.1408197]
["bitfinex","BTCUSD",1740923407579,0.174678,85873.0,85866.0,0.1408197]
["bitfinex","BTCUSD",1740923408120,0.174685,85869.0,85866.0,0.1408197]
["bitfinex","BTCUSD",1740923408278,0.174688,85867.0,85866.0,0.1408197]
["bitfinex","BTCUSD",1740923409306,0.174688,85867.0,85862.0,0.0002122]
["bitfinex","BTCUSD",1740923409307,0.174696,85863.0,85862.0,0.0002122]
["bitfinex","BTCUSD",1740923409531,0.0773,85866.0,85862.0,0.0002122]
["bitfinex","BTCUSD",1740923409751,0.174696,85863.0,85862.0,0.0002122]
["bitfinex","BTCUSD",1740923411884,0.174711,85856.0,85846.0,0.16968257]
["bitfinex","BTCUSD",1740923412059,0.232933,85862.0,85851.0,0.00039612]
["bitfinex","BTCUSD",1740923412219,0.174719,85852.0,85851.0,0.00039612]
["bitfinex","BTCUSD",1740923413535,0.19632234,85852.0,85851.0,0.00039612]
["bitfinex","BTCUSD",1740923414754,0.02160334,85852.0,85851.0,0.00039612]
["bitfinex","BTCUSD",1740923415552,0.174718,85853.0,85851.0,0.00039612]
["bitfinex","BTCUSD",1740923416795,0.53294,85859.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923416969,0.174738,85843.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923417173,0.17474,85842.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923417367,0.174741,85842.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923417658,0.174734,85845.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923417894,0.174732,85846.0,85838.0,0.17612283]
["bitfinex","BTCUSD",1740923418148,0.598845,85839.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923418350,0.919045,85839.0,85838.0,0.00137583]
["bitfinex","BTCUSD",1740923418553,0.474759,85832.0,85831.0,0.00433939]
["bitfinex","BTCUSD",1740923418867,0.794959,85832.0,85831.0,0.00433939]
["bitfinex","BTCUSD",1740923419214,0.22477,85827.0,85820.0,0.00493939]
["bitfinex","BTCUSD",1740923419421,0.22477,85827.0,85766.0,0.00694]
["bitfinex","BTCUSD",1740923419422,0.05,85819.0,85766.0,0.00694]
["bitfinex","BTCUSD",1740923419746,0.0752,85824.0,85767.0,0.00163211]
["bitfinex","BTCUSD",1740923419884,0.233045,85821.0,85767.0,0.00163211]
["bitfinex","BTCUSD",1740923420079,0.233045,85821.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740923420279,0.05,85834.0,85771.0,0.05]
["bitfinex","BTCUSD",1740923420280,0.3202,85820.0,85771.0,0.05]
["bitfinex","BTCUSD",1740923420491,0.00039514,85821.0,85820.0,0.174782]
["bitfinex","BTCUSD",1740923421218,0.00039514,85821.0,85820.0,0.00163131]
["bitfinex","BTCUSD",1740923421444,0.00039514,85821.0,85819.0,0.174785]
["bitfinex","BTCUSD",1740923421639,0.00039514,85821.0,85813.0,0.233063]
["bitfinex","BTCUSD",1740923421866,0.00039514,85821.0,85812.0,0.3]
["bitfinex","BTCUSD",1740923421867,0.17517714,85821.0,85812.0,0.3]
["bitfinex","BTCUSD",1740923422065,0.17517814,85821.0,85812.0,0.3]
["bitfinex","BTCUSD",1740923422268,0.17517814,85821.0,85787.0,0.05867168]
["bitfinex","BTCUSD",1740923422269,0.00039514,85821.0,85794.0,0.559914]
["bitfinex","BTCUSD",1740923422519,0.00039514,85821.0,85798.0,0.13382]
["bitfinex","BTCUSD",1740923422646,0.17479,85818.0,85809.0,0.3]
["bitfinex","BTCUSD",1740923422850,0.00039514,85821.0,85809.0,0.3]
["bitfinex","BTCUSD",1740923423069,0.00039514,85821.0,85820.0,0.174784]
["bitfinex","BTCUSD",1740923423467,0.00039514,85821.0,85820.0,0.48932485]
["bitfinex","BTCUSD",1740923423689,0.00039514,85821.0,85820.0,0.61642485]
["bitfinex","BTCUSD",1740923426608,0.00039514,85821.0,85820.0,0.61663735]
["bitfinex","BTCUSD",1740923426775,0.00039514,85821.0,85820.0,0.60463735]
["bitfinex","BTCUSD",1740923428163,0.00044625,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740923428344,0.00044625,85852.0,85851.0,0.223621]
["bitfinex","BTCUSD",1740923428545,0.00044625,85852.0,85851.0,0.23979229]
["bitfinex","BTCUSD",1740923428946,0.00044625,85852.0,85851.0,0.53979229]
["bitfinex","BTCUSD",1740923429160,0.00044625,85852.0,85851.0,0.53816185]
["bitfinex","BTCUSD",1740923429355,0.00044625,85852.0,85851.0,0.23816185]
["bitfinex","BTCUSD",1740923429708,0.00044625,85852.0,85851.0,0.23824479]
["bitfinex","BTCUSD",1740923430873,0.00044625,85852.0,85851.0,0.22370394]
["bitfinex","BTCUSD",1740923431449,0.00044625,85852.0,85851.0,0.23824479]
["bitfinex","BTCUSD",1740923431671,0.00044625,85852.0,85851.0,0.21087531]
["bitfinex","BTCUSD",1740923433225,0.00044625,85852.0,85851.0,0.20924478]
["bitfinex","BTCUSD",1740923436623,0.00044625,85852.0,85851.0,0.06352379]
["bitfinex","BTCUSD",1740923436839,0.00044625,85852.0,85851.0,0.23824479]
["bitfinex","BTCUSD",1740923438330,0.00044625,85852.0,85851.0,0.22391634]
["bitfinex","BTCUSD",1740923438667,0.00044625,85852.0,85851.0,0.17501634]
["bitfinex","BTCUSD",1740923439821,0.00044625,85852.0,85851.0,0.00029534]
["bitfinex","BTCUSD",1740923440465,0.17516525,85852.0,85851.0,0.00029534]
["bitfinex","BTCUSD",1740923441606,0.00044625,85852.0,85839.0,0.16003833]
["bitfinex","BTCUSD",1740923441780,0.174734,85845.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923441985,0.174743,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923442809,0.474743,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923442979,0.5688142,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923443203,0.474743,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923443415,0.3,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923443614,0.3,85840.0,85839.0,0.17483689]
["bitfinex","BTCUSD",1740923444267,0.3,85840.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923446446,0.3,85840.0,85839.0,0.17483689]
["bitfinex","BTCUSD",1740923446645,0.01517495,85852.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923446867,0.01517495,85852.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740923447065,0.3,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740923447390,0.3,85847.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923447533,0.3,85847.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740923447934,0.3,85849.0,85839.0,9.189e-05]
["bitfinex","BTCUSD",1740923448250,0.174729,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740923448458,0.00044625,85852.0,85840.0,0.00163083]
["bitfinex","BTCUSD",1740923448663,0.00044625,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740923450422,0.00044625,85852.0,85842.0,0.01454085]
["bitfinex","BTCUSD",1740923450795,0.00044625,85852.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740923450997,0.00044625,85852.0,85843.0,0.232983]
["bitfinex","BTCUSD",1740923450998,0.00044625,85852.0,85844.0,0.01454085]
["bitfinex","BTCUSD",1740923451334,0.00044625,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740923452930,0.00044625,85852.0,85851.0,0.14572099]
["bitfinex","BTCUSD",1740923454213,0.00044625,85852.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740923454421,0.00044625,85852.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740923455303,0.00044625,85852.0,85846.0,0.174729]
["bitfinex","BTCUSD",1740923455527,0.00044625,85852.0,85826.0,0.33492]
["bitfinex","BTCUSD",1740923455741,0.00044625,85852.0,85840.0,0.232991]
["bitfinex","BTCUSD",1740923455950,0.174727,85848.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740923456350,0.00044625,85852.0,85838.0,0.232996]
["bitfinex","BTCUSD",1740923456550,0.174734,85845.0,85839.0,0.174785]
["bitfinex","BTCUSD",1740923456795,0.232978,85845.0,85826.0,0.33484]
["bitfinex","BTCUSD",1740923456992,0.174735,85844.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740923457392,0.00011854,85845.0,85832.0,0.233012]
["bitfinex","BTCUSD",1740923457595,0.23298,85844.0,85827.0,0.01454085]
["bitfinex","BTCUSD",1740923457773,0.00011854,85845.0,85829.0,0.01454085]
["bitfinex","BTCUSD",1740923457972,0.174745,85839.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740923458172,0.232983,85843.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740923458417,0.00011854,85845.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1740923459024,0.00011854,85845.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740923459222,0.174739,85842.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740923459424,0.232985,85843.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740923459656,0.23309654,85845.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740923459856,0.17485154,85845.0,85834.0,0.233006]
["bitfinex","BTCUSD",1740923460060,0.17485154,85845.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1740923460061,0.00011854,85845.0,85830.0,0.01454085]
["bitfinex","BTCUSD",1740923460266,0.00011854,85845.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740923461679,0.00011854,85845.0,85844.0,0.14573499]
["bitfinex","BTCUSD",1740923461884,0.00011854,85845.0,85839.0,0.0002124]
["bitfinex","BTCUSD",1740923462088,0.00044625,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740923462273,2.5e-07,85852.0,85851.0,0.67868185]
["bitfinex","BTCUSD",1740923462467,2.5e-07,85852.0,85851.0,0.73851097]
["bitfinex","BTCUSD",1740923463312,2.5e-07,85852.0,85851.0,0.72378185]
["bitfinex","BTCUSD",1740923464365,0.00044605,85909.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923464492,0.00044605,85909.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923464689,0.00011889,85897.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923464891,0.00011889,85897.0,85886.0,0.08576]
["bitfinex","BTCUSD",1740923465114,0.00011889,85897.0,85891.0,0.232851]
["bitfinex","BTCUSD",1740923465316,0.00011889,85897.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923466274,0.00011889,85897.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740923466420,0.00011889,85897.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923466787,0.00011889,85897.0,85896.0,0.147629]
["bitfinex","BTCUSD",1740923466972,0.00011889,85897.0,85891.0,0.232852]
["bitfinex","BTCUSD",1740923467188,0.00011889,85897.0,85886.0,0.08576]
["bitfinex","BTCUSD",1740923467388,0.00044605,85909.0,85894.0,0.174631]
["bitfinex","BTCUSD",1740923467544,0.174617,85902.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740923467742,0.00084213,85909.0,85893.0,0.174634]
["bitfinex","BTCUSD",1740923467944,0.00084213,85909.0,85886.0,0.08576]
["bitfinex","BTCUSD",1740923468175,0.232807,85908.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923468370,0.232849,85893.0,85877.0,0.0858]
["bitfinex","BTCUSD",1740923468573,0.174636,85893.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740923469114,0.232812,85906.0,85877.0,0.31869]
["bitfinex","BTCUSD",1740923469246,0.3202,85907.0,85877.0,0.0858]
["bitfinex","BTCUSD",1740923469448,0.3,85906.0,85877.0,0.0858]
["bitfinex","BTCUSD",1740923469847,0.474609,85906.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740923470052,0.3,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923470249,0.3,85906.0,85878.0,0.01454085]
["bitfinex","BTCUSD",1740923470452,0.3202,85907.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740923470661,0.3,85908.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740923470862,0.3,85908.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740923471062,0.3,85908.0,85895.0,0.23284]
["bitfinex","BTCUSD",1740923471287,0.3,85908.0,85895.0,0.232841]
["bitfinex","BTCUSD",1740923471536,0.174617,85902.0,85889.0,0.232857]
["bitfinex","BTCUSD",1740923471653,0.3,85906.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740923471853,0.174621,85900.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740923472068,0.232822,85903.0,85887.0,0.232863]
["bitfinex","BTCUSD",1740923472266,0.3,85908.0,85880.0,0.232881]
["bitfinex","BTCUSD",1740923472486,0.3,85908.0,85877.0,0.0858]
["bitfinex","BTCUSD",1740923472690,0.174611,85905.0,85879.0,0.01454085]
["bitfinex","BTCUSD",1740923472911,0.3,85906.0,85883.0,0.01454085]
["bitfinex","BTCUSD",1740923473119,0.3,85906.0,85901.0,0.174617]
["bitfinex","BTCUSD",1740923473366,0.3,85906.0,85877.0,0.0858]
["bitfinex","BTCUSD",1740923473367,0.3,85906.0,85879.0,0.01454085]
["bitfinex","BTCUSD",1740923473547,0.3,85906.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740923473753,0.30044605,85908.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923473922,0.47505105,85908.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923474127,0.30044605,85908.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923474403,0.30044605,85908.0,85880.0,0.232883]
["bitfinex","BTCUSD",1740923474617,0.30044605,85908.0,85881.0,0.01617073]
["bitfinex","BTCUSD",1740923475066,0.30044605,85908.0,85905.0,0.174609]
["bitfinex","BTCUSD",1740923475230,0.30044605,85908.0,85903.0,0.232818]
["bitfinex","BTCUSD",1740923475635,0.30044605,85908.0,85900.0,0.174619]
["bitfinex","BTCUSD",1740923475840,0.00044605,85908.0,85900.0,0.174619]
["bitfinex","BTCUSD",1740923476045,0.3,85906.0,85901.0,0.174618]
["bitfinex","BTCUSD",1740923476248,0.3,85906.0,85881.0,0.01454085]
["bitfinex","BTCUSD",1740923476425,0.3,85906.0,85883.0,0.01454085]
["bitfinex","BTCUSD",1740923476630,0.3,85906.0,85898.0,0.22183199]
["bitfinex","BTCUSD",1740923476871,0.3,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923477073,0.30044605,85908.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923477274,0.30044605,85908.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740923477477,0.30044605,85908.0,85900.0,0.232827]
["bitfinex","BTCUSD",1740923477789,0.30044605,85908.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740923478322,0.00044605,85908.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740923478698,0.00044605,85908.0,85907.0,0.18914785]
["bitfinex","BTCUSD",1740923478921,0.00044605,85908.0,85907.0,0.1907772]
["bitfinex","BTCUSD",1740923480545,0.00044605,85908.0,85907.0,0.18914785]
["bitfinex","BTCUSD",1740923480752,0.00044605,85908.0,85905.0,0.232813]
["bitfinex","BTCUSD",1740923480753,0.232771,85922.0,85905.0,0.318333]
["bitfinex","BTCUSD",1740923480974,0.3,85928.0,85903.0,0.16828]
["bitfinex","BTCUSD",1740923481281,0.00044584,85931.0,85903.0,0.16828]
["bitfinex","BTCUSD",1740923481282,0.174592,85915.0,85903.0,0.16828]
["bitfinex","BTCUSD",1740923481480,0.311576,85920.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923481481,0.0788,85920.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923481669,0.0788,85927.0,85920.0,0.174581]
["bitfinex","BTCUSD",1740923481866,0.08042959,85927.0,85914.0,0.232789]
["bitfinex","BTCUSD",1740923482074,0.17502463,85921.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740923482289,0.00162959,85920.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740923482490,0.00044563,85921.0,85916.0,0.174587]
["bitfinex","BTCUSD",1740923482701,0.174581,85920.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923482899,0.17621259,85919.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740923483317,0.00162959,85919.0,85910.0,0.2328]
["bitfinex","BTCUSD",1740923483518,0.00162959,85919.0,85910.0,0.1238]
["bitfinex","BTCUSD",1740923483695,0.00162959,85919.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923483914,0.00207522,85921.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923484257,0.174583,85919.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923484398,0.00162959,85918.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923484817,0.174587,85917.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923485132,0.00162959,85919.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923485285,0.00162959,85918.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923485483,0.17621259,85919.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923485903,0.00162959,85919.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923486109,0.17621259,85919.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740923486301,0.174585,85918.0,85911.0,0.174599]
["bitfinex","BTCUSD",1740923486507,0.00162959,85917.0,85911.0,0.174599]
["bitfinex","BTCUSD",1740923486724,0.00162959,85917.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923486925,0.00162959,85917.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923487552,0.17459,85916.0,85904.0,0.232818]
["bitfinex","BTCUSD",1740923487723,0.00162959,85917.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923487923,0.174599,85911.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740923488130,0.174595,85913.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740923488384,0.174595,85913.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923488611,0.174593,85915.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923489117,0.23278,85918.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923489254,0.232806,85909.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923489464,0.174613,85904.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923489669,0.00044584,85920.0,85903.0,0.14090952]
["bitfinex","BTCUSD",1740923489870,0.174635,85893.0,85892.0,0.3268]
["bitfinex","BTCUSD",1740923490303,0.174651,85886.0,85878.0,0.342906]
["bitfinex","BTCUSD",1740923490478,0.17465,85886.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923490672,0.01431071,85892.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923490879,0.232828,85900.0,85887.0,0.174647]
["bitfinex","BTCUSD",1740923491076,0.174631,85895.0,85882.0,0.23327308]
["bitfinex","BTCUSD",1740923491321,0.00162959,85894.0,85885.0,0.232868]
["bitfinex","BTCUSD",1740923491471,0.00162959,85894.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740923491812,0.174627,85897.0,85890.0,0.146641]
["bitfinex","BTCUSD",1740923491813,0.00162959,85896.0,85890.0,0.146641]
["bitfinex","BTCUSD",1740923492112,0.174632,85895.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740923492416,0.174635,85893.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740923492617,0.00162959,85892.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740923492796,0.174642,85890.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923492994,0.00162959,85889.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923493205,0.174656,85883.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923493424,0.23287,85885.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923493584,0.174652,85885.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923493780,0.17465,85886.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923493982,0.00162959,85886.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923494181,0.00162959,85889.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923494517,0.17464,85891.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923494895,0.174645,85889.0,85882.0,0.17505208]
["bitfinex","BTCUSD",1740923495220,0.00162959,85888.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923495421,0.174651,85886.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923495946,0.00162959,85888.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923496142,0.00162959,85888.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923496337,0.17464,85891.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923496680,0.00162959,85893.0,85887.0,0.174648]
["bitfinex","BTCUSD",1740923496922,0.00162959,85895.0,85887.0,0.174648]
["bitfinex","BTCUSD",1740923497133,0.00162959,85895.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923497387,0.494823,85899.0,85882.0,0.00202618]
["bitfinex","BTCUSD",1740923497590,0.174626,85898.0,85891.0,0.174638]
["bitfinex","BTCUSD",1740923497792,0.494824,85899.0,85892.0,0.174636]
["bitfinex","BTCUSD",1740923498195,0.494824,85899.0,85890.0,0.232855]
["bitfinex","BTCUSD",1740923498398,0.174626,85898.0,85891.0,0.174638]
["bitfinex","BTCUSD",1740923498615,0.174626,85898.0,85890.0,0.232855]
["bitfinex","BTCUSD",1740923498817,0.494823,85899.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740923499029,0.174633,85895.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740923499203,0.174633,85895.0,85889.0,0.174642]
["bitfinex","BTCUSD",1740923499584,0.174636,85893.0,85882.0,0.23327308]
["bitfinex","BTCUSD",1740923499985,0.174634,85894.0,85882.0,0.23327308]
["bitfinex","BTCUSD",1740923500189,0.174629,85897.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740923500369,0.00162959,85896.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923500570,0.00162959,85896.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740923501139,0.00162959,85896.0,85887.0,0.232862]
["bitfinex","BTCUSD",1740923501353,0.174632,85895.0,85887.0,0.232862]
["bitfinex","BTCUSD",1740923501474,0.174629,85896.0,85887.0,0.232862]
["bitfinex","BTCUSD",1740923501674,0.17625659,85898.0,85890.0,0.17464]
["bitfinex","BTCUSD",1740923501875,0.232837,85897.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740923502080,0.00162959,85896.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740923502280,0.174635,85893.0,85884.0,0.232872]
["bitfinex","BTCUSD",1740923502933,0.00162959,85896.0,85882.0,0.17505308]
["bitfinex","BTCUSD",1740923503149,0.174644,85889.0,85882.0,0.17505308]
["bitfinex","BTCUSD",1740923503296,0.174644,85889.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740923503571,0.232852,85892.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923503572,0.174641,85891.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923503764,0.174641,85891.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923504125,0.174644,85889.0,85883.0,0.174654]
["bitfinex","BTCUSD",1740923504251,0.00162959,85899.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923504455,0.17464,85891.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923504664,0.174635,85893.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740923504952,0.174634,85894.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740923505092,0.17464,85891.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740923505290,0.00162959,85890.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923505530,0.17464,85891.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923505741,0.00162959,85893.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923505880,0.174638,85892.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923506078,0.00162959,85891.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923506314,0.00162959,85891.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740923506581,0.17626959,85891.0,85883.0,0.20387399]
["bitfinex","BTCUSD",1740923506775,0.174646,85888.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923506982,0.23446059,85899.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923507187,0.23446059,85899.0,85882.0,0.17505308]
["bitfinex","BTCUSD",1740923507389,0.23446059,85899.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923507588,0.174644,85889.0,85883.0,0.174654]
["bitfinex","BTCUSD",1740923507987,0.00162959,85898.0,85882.0,0.00039608]
["bitfinex","BTCUSD",1740923508189,0.174642,85890.0,85884.0,0.174652]
["bitfinex","BTCUSD",1740923508403,0.01409022,85900.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740923508662,0.00162959,85899.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923508840,0.232823,85902.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923509040,0.174644,85889.0,85883.0,0.1748682]
["bitfinex","BTCUSD",1740923509242,0.174646,85888.0,85883.0,0.0002122]
["bitfinex","BTCUSD",1740923509619,0.174643,85890.0,85883.0,0.1748672]
["bitfinex","BTCUSD",1740923509913,0.174644,85889.0,85883.0,0.1748672]
["bitfinex","BTCUSD",1740923510364,0.174646,85888.0,85883.0,0.0002122]
["bitfinex","BTCUSD",1740923510564,0.174648,85887.0,85883.0,0.0002122]
["bitfinex","BTCUSD",1740923510773,0.00162959,85899.0,85883.0,0.1748682]
["bitfinex","BTCUSD",1740923510990,0.174645,85889.0,85883.0,0.1748682]
["bitfinex","BTCUSD",1740923512057,0.00162959,85891.0,85883.0,0.1748682]
["bitfinex","BTCUSD",1740923512427,0.174654,85884.0,85883.0,0.0002122]
["bitfinex","BTCUSD",1740923512593,0.174652,85885.0,85879.0,0.14648357]
["bitfinex","BTCUSD",1740923512797,0.174652,85885.0,85879.0,0.14660246]
["bitfinex","BTCUSD",1740923513386,0.232855,85890.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923513387,0.174647,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923513587,0.00162959,85889.0,85879.0,0.00011889]
["bitfinex","BTCUSD",1740923513795,0.174644,85889.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923514027,0.174646,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923514204,0.23448659,85890.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923514407,0.174647,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923514658,0.232857,85890.0,85880.0,0.232883]
["bitfinex","BTCUSD",1740923514958,0.232857,85890.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740923515107,0.00162959,85894.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740923515307,0.00162959,85898.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740923515524,0.232837,85897.0,85880.0,0.17466]
["bitfinex","BTCUSD",1740923515745,0.174649,85887.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740923515945,0.17465,85886.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740923516121,0.00162959,85894.0,85879.0,0.00011889]
["bitfinex","BTCUSD",1740923516470,0.174651,85886.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923516603,0.174651,85886.0,85880.0,0.14566099]
["bitfinex","BTCUSD",1740923517126,0.174648,85887.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740923517524,0.174646,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740923517721,0.00162959,85888.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923517923,0.17465,85886.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923518325,0.407508,85888.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740923518694,0.174649,85887.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740923518954,0.174647,85888.0,85879.0,0.23300389]
["bitfinex","BTCUSD",1740923519104,0.00162959,85887.0,85879.0,0.00011889]
["bitfinex","BTCUSD",1740923519311,0.00162959,85899.0,85879.0,0.00011889]
["bitfinex","BTCUSD",1740923519505,0.232834,85898.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923519728,0.17465,85886.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740923520467,0.174648,85888.0,85879.0,0.23300189]
["bitfinex","BTCUSD",1740923520617,0.174648,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740923520819,0.174608,85888.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740923521472,0.174608,85888.0,85880.0,0.232883]
["bitfinex","BTCUSD",1740923521473,0.00162959,85890.0,85879.0,0.00011889]
["bitfinex","BTCUSD",1740923521768,0.17626359,85894.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923522153,0.00162959,85895.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923522509,0.00162959,85895.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923522639,0.174642,85890.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923522843,0.00162959,85889.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923523481,0.00162959,85889.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923523685,0.00154959,85889.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923523984,0.00154959,85898.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923524159,0.00154959,85898.0,85881.0,0.23288]
["bitfinex","BTCUSD",1740923524343,0.00154959,85898.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923524682,0.00154959,85898.0,85887.0,0.174647]
["bitfinex","BTCUSD",1740923524884,0.17464,85891.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740923525085,0.17619159,85890.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923525609,0.00154959,85890.0,85887.0,0.174647]
["bitfinex","BTCUSD",1740923525761,0.00154959,85894.0,85886.0,0.17465]
["bitfinex","BTCUSD",1740923526111,0.00154959,85894.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923526427,0.174645,85889.0,85880.0,0.2330942]
["bitfinex","BTCUSD",1740923526629,0.232853,85891.0,85880.0,0.2330942]
["bitfinex","BTCUSD",1740923526826,0.174646,85888.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740923527054,0.00154959,85890.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740923527353,0.00154959,85894.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740923527531,0.174646,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740923527766,0.232855,85891.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923527972,0.174646,85888.0,85880.0,0.2330922]
["bitfinex","BTCUSD",1740923528179,0.232855,85891.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923528378,0.174644,85889.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740923528928,0.00154959,85890.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923529097,0.174644,85889.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740923529304,0.174644,85889.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740923529734,0.174644,85889.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923529950,0.17619059,85891.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923530113,0.174642,85890.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923530274,0.174646,85888.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740923531402,0.174644,85890.0,85884.0,0.174654]
["bitfinex","BTCUSD",1740923531596,0.17619359,85890.0,85884.0,0.15365399]
["bitfinex","BTCUSD",1740923532001,0.232834,85898.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923532201,0.00154959,85897.0,85886.0,0.232866]
["bitfinex","BTCUSD",1740923532452,0.00154959,85897.0,85881.0,0.23288]
["bitfinex","BTCUSD",1740923532733,0.174648,85887.0,85880.0,0.1748722]
["bitfinex","BTCUSD",1740923533021,0.232834,85898.0,85880.0,0.1748742]
["bitfinex","BTCUSD",1740923533022,0.232862,85888.0,85880.0,0.1748742]
["bitfinex","BTCUSD",1740923533229,0.174652,85885.0,85880.0,0.1748742]
["bitfinex","BTCUSD",1740923533387,0.232855,85891.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923533586,0.174645,85889.0,85880.0,0.2330942]
["bitfinex","BTCUSD",1740923533843,0.174643,85890.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740923534015,0.174643,85890.0,85882.0,0.232877]
["bitfinex","BTCUSD",1740923534232,0.00154959,85893.0,85880.0,0.2330952]
["bitfinex","BTCUSD",1740923534389,0.00044563,85890.0,85885.0,0.232868]
["bitfinex","BTCUSD",1740923534600,0.00044563,85890.0,85889.0,0.174644]
["bitfinex","BTCUSD",1740923535016,0.00044563,85890.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740923535241,0.00044563,85890.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740923535661,0.00044563,85890.0,85885.0,0.232868]
["bitfinex","BTCUSD",1740923535863,0.174644,85889.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740923536075,0.00154959,85888.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923536285,0.17466,85881.0,85880.0,0.0002122]
["bitfinex","BTCUSD",1740923536657,0.174686,85869.0,85864.0,0.16761109]
["bitfinex","BTCUSD",1740923536865,0.00011874,85881.0,85864.0,0.40053609]
["bitfinex","BTCUSD",1740923537067,0.174662,85880.0,85872.0,0.174677]
["bitfinex","BTCUSD",1740923537266,0.174662,85880.0,85864.0,0.16761109]
["bitfinex","BTCUSD",1740923537267,0.00011874,85881.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740923538224,0.00011874,85881.0,85879.0,0.0478]
["bitfinex","BTCUSD",1740923538360,0.00011874,85881.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740923538559,0.00011874,85881.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740923538768,0.00011874,85881.0,85870.0,0.0478]
["bitfinex","BTCUSD",1740923538979,0.00011874,85881.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740923539920,0.00011874,85881.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740923541501,0.00011874,85881.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740923541682,0.00011874,85881.0,85880.0,0.14566199]
["bitfinex","BTCUSD",1740923543706,0.00011874,85881.0,85880.0,0.27039205]
["bitfinex","BTCUSD",1740923543939,0.00011874,85881.0,85880.0,0.28330284]
["bitfinex","BTCUSD",1740923544723,3.874e-05,85881.0,85880.0,0.28330284]
["bitfinex","BTCUSD",1740923545506,3.874e-05,85881.0,85880.0,0.29714383]
["bitfinex","BTCUSD",1740923545907,3.874e-05,85881.0,85880.0,0.29735603]
["bitfinex","BTCUSD",1740923546591,3.874e-05,85881.0,85880.0,0.38039603]
["bitfinex","BTCUSD",1740923546822,3.874e-05,85881.0,85880.0,0.37439603]
["bitfinex","BTCUSD",1740923547070,3.874e-05,85881.0,85880.0,0.36055504]
["bitfinex","BTCUSD",1740923548173,3.874e-05,85881.0,85880.0,0.27751504]
["bitfinex","BTCUSD",1740923551878,3.874e-05,85881.0,85880.0,0.13785305]
["bitfinex","BTCUSD",1740923552085,3.874e-05,85881.0,85880.0,0.1394827]
["bitfinex","BTCUSD",1740923552778,3.874e-05,85881.0,85880.0,0.3141447]
["bitfinex","BTCUSD",1740923552982,3.874e-05,85881.0,85880.0,0.31251505]
["bitfinex","BTCUSD",1740923553341,3.874e-05,85881.0,85880.0,0.63931505]
["bitfinex","BTCUSD",1740923553763,3.874e-05,85881.0,85880.0,0.93931505]
["bitfinex","BTCUSD",1740923554212,3.874e-05,85881.0,85880.0,0.98931505]
["bitfinex","BTCUSD",1740923554634,0.00044563,85886.0,85885.0,0.174652]
["bitfinex","BTCUSD",1740923554966,0.00044563,85886.0,85885.0,0.64042227]
["bitfinex","BTCUSD",1740923555249,0.3,85928.0,85920.0,0.174581]
["bitfinex","BTCUSD",1740923555576,0.47496032,85928.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740923555712,0.30039632,85928.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923555916,0.30039632,85928.0,85908.0,0.01454085]
["bitfinex","BTCUSD",1740923556137,0.01398932,85928.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740923556613,0.01398932,85928.0,85920.0,0.14557899]
["bitfinex","BTCUSD",1740923556811,0.01398932,85928.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740923557010,0.01398932,85928.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740923557564,0.01398932,85928.0,85919.0,0.232776]
["bitfinex","BTCUSD",1740923557889,0.18855432,85928.0,85920.0,0.174581]
["bitfinex","BTCUSD",1740923558427,0.174568,85927.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923558758,0.174568,85927.0,85919.0,0.174581]
["bitfinex","BTCUSD",1740923558960,0.01398932,85928.0,85917.0,0.232782]
["bitfinex","BTCUSD",1740923559170,0.174568,85927.0,85919.0,0.174581]
["bitfinex","BTCUSD",1740923559370,0.174568,85927.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923559588,0.174568,85927.0,85917.0,0.232782]
["bitfinex","BTCUSD",1740923559793,0.01398932,85928.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923559987,0.174567,85927.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740923560187,0.18855332,85928.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740923560358,0.01398932,85928.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740923560721,0.232755,85927.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740923560868,0.174575,85923.0,85915.0,0.174589]
["bitfinex","BTCUSD",1740923561065,0.01398932,85928.0,85898.0,0.0476]
["bitfinex","BTCUSD",1740923561274,0.174592,85915.0,85907.0,0.174606]
["bitfinex","BTCUSD",1740923561462,0.0763,85926.0,85904.0,0.174612]
["bitfinex","BTCUSD",1740923561658,0.0763,85926.0,85896.0,0.06822084]
["bitfinex","BTCUSD",1740923561864,0.174602,85910.0,85896.0,0.06822084]
["bitfinex","BTCUSD",1740923562135,0.174602,85910.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740923562324,0.174603,85909.0,85903.0,0.174614]
["bitfinex","BTCUSD",1740923562850,0.232761,85925.0,85881.0,0.3268]
["bitfinex","BTCUSD",1740923563123,0.3,85920.0,85890.0,0.232855]
["bitfinex","BTCUSD",1740923563421,0.0763,85906.0,85884.0,0.232872]
["bitfinex","BTCUSD",1740923563801,0.0763,85906.0,85881.0,0.3744]
["bitfinex","BTCUSD",1740923564002,0.174632,85895.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740923564202,0.0763,85906.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740923564382,0.232785,85916.0,85884.0,0.00162989]
["bitfinex","BTCUSD",1740923564720,0.0763,85917.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923564937,0.0763,85917.0,85887.0,0.0016298]
["bitfinex","BTCUSD",1740923565130,0.0763,85917.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740923565375,0.174624,85899.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740923565584,0.174627,85898.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740923565770,0.174627,85898.0,85882.0,0.24741685]
["bitfinex","BTCUSD",1740923565972,0.17462,85901.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740923566112,0.3202,85916.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740923566320,0.174615,85903.0,85897.0,0.174625]
["bitfinex","BTCUSD",1740923566555,0.552986,85916.0,85882.0,0.01454085]
["bitfinex","BTCUSD",1740923566791,0.552986,85916.0,85904.0,0.174612]
["bitfinex","BTCUSD",1740923566792,0.174599,85911.0,85904.0,0.174612]
["bitfinex","BTCUSD",1740923566996,0.3202,85916.0,85881.0,0.03314084]
["bitfinex","BTCUSD",1740923567135,0.174604,85909.0,85902.0,0.174616]
["bitfinex","BTCUSD",1740923567483,0.232788,85915.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740923567622,0.174601,85910.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740923568057,0.174601,85910.0,85891.0,0.23285]
["bitfinex","BTCUSD",1740923568058,0.23279,85914.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923568265,0.174608,85907.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923568463,0.232794,85913.0,85881.0,0.26601984]
["bitfinex","BTCUSD",1740923568662,0.232794,85913.0,85899.0,0.23283]
["bitfinex","BTCUSD",1740923568887,0.174603,85909.0,85902.0,0.174615]
["bitfinex","BTCUSD",1740923569063,0.174603,85909.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740923569266,0.174609,85906.0,85882.0,0.232877]
["bitfinex","BTCUSD",1740923569473,0.232788,85915.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923569474,0.174607,85908.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923569675,0.174607,85907.0,85901.0,0.174618]
["bitfinex","BTCUSD",1740923570113,0.174594,85914.0,85895.0,0.0781]
["bitfinex","BTCUSD",1740923570462,0.3202,85916.0,85895.0,0.0781]
["bitfinex","BTCUSD",1740923570463,0.3202,85916.0,85905.0,0.174609]
["bitfinex","BTCUSD",1740923570673,0.174596,85913.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740923571054,0.174596,85913.0,85900.0,0.232827]
["bitfinex","BTCUSD",1740923571055,0.3202,85916.0,85895.0,0.0781]
["bitfinex","BTCUSD",1740923571276,0.3202,85916.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740923571502,0.00039632,85917.0,85903.0,0.23282]
["bitfinex","BTCUSD",1740923571727,0.00039632,85917.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740923572756,0.00039632,85917.0,85916.0,0.14558899]
["bitfinex","BTCUSD",1740923576802,0.00039632,85917.0,85915.0,0.00162927]
["bitfinex","BTCUSD",1740923577038,0.00039632,85917.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740923581052,0.00039632,85917.0,85916.0,0.17621827]
["bitfinex","BTCUSD",1740923581422,0.00084195,85917.0,85916.0,0.17621827]
["bitfinex","BTCUSD",1740923581622,0.00084195,85917.0,85916.0,0.14721826]
["bitfinex","BTCUSD",1740923582387,0.00084195,85917.0,85916.0,0.19231826]
["bitfinex","BTCUSD",1740923586561,0.00084195,85917.0,85916.0,0.19068899]
["bitfinex","BTCUSD",1740923586775,0.00084195,85917.0,85916.0,0.219689]
["bitfinex","BTCUSD",1740923589758,0.00084195,85917.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740923591605,0.00084195,85917.0,85916.0,0.14558899]
["bitfinex","BTCUSD",1740923592016,0.00084195,85917.0,85910.0,0.3268]
["bitfinex","BTCUSD",1740923592017,0.00084195,85917.0,85911.0,0.232799]
["bitfinex","BTCUSD",1740923592216,0.00084195,85917.0,85907.0,0.075]
["bitfinex","BTCUSD",1740923592398,0.00084195,85917.0,85902.0,0.075]
["bitfinex","BTCUSD",1740923592603,0.00084195,85917.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740923593083,0.00084195,85917.0,85916.0,0.1748011]
["bitfinex","BTCUSD",1740923593355,0.00084195,85917.0,85916.0,0.17643045]
["bitfinex","BTCUSD",1740923593768,0.00084195,85917.0,85916.0,0.25143045]
["bitfinex","BTCUSD",1740923593922,0.00084195,85917.0,85916.0,0.29653045]
["bitfinex","BTCUSD",1740923594118,0.00084195,85917.0,85916.0,0.30944195]
["bitfinex","BTCUSD",1740923594683,9.5e-07,85917.0,85916.0,0.60944195]
["bitfinex","BTCUSD",1740923594825,9.5e-07,85917.0,85916.0,0.98624195]
["bitfinex","BTCUSD",1740923596638,9.5e-07,85917.0,85916.0,0.98524195]
["bitfinex","BTCUSD",1740923598354,0.05776538,85970.0,85924.0,0.4251]
["bitfinex","BTCUSD",1740923598564,0.00044563,85974.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923598775,0.01400353,85972.0,85969.0,0.407121]
["bitfinex","BTCUSD",1740923598982,0.00056452,85972.0,85969.0,0.174479]
["bitfinex","BTCUSD",1740923599181,0.00056452,85972.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923599406,0.01386815,85972.0,85949.0,0.232693]
["bitfinex","BTCUSD",1740923599605,0.00056452,85972.0,85954.0,0.23268]
["bitfinex","BTCUSD",1740923599787,0.00056452,85972.0,85966.0,0.174485]
["bitfinex","BTCUSD",1740923600014,0.01418164,85972.0,85954.0,0.23268]
["bitfinex","BTCUSD",1740923600214,0.01418164,85972.0,85940.0,0.3268]
["bitfinex","BTCUSD",1740923600215,0.232636,85971.0,85940.0,0.3268]
["bitfinex","BTCUSD",1740923600419,0.174481,85969.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923600777,0.01418164,85972.0,85965.0,0.167488]
["bitfinex","BTCUSD",1740923601147,0.01418164,85972.0,85954.0,0.001]
["bitfinex","BTCUSD",1740923601384,0.00056452,85972.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740923601816,0.00056452,85972.0,85961.0,0.232663]
["bitfinex","BTCUSD",1740923601998,0.00056452,85972.0,85966.0,0.174486]
["bitfinex","BTCUSD",1740923602285,0.003,85971.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740923602499,0.003,85971.0,85958.0,0.23267]
["bitfinex","BTCUSD",1740923602706,0.003,85971.0,85959.0,0.00162851]
["bitfinex","BTCUSD",1740923602989,0.232639,85970.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923603191,0.003,85971.0,85957.0,0.232673]
["bitfinex","BTCUSD",1740923603348,0.232641,85969.0,85946.0,0.280302]
["bitfinex","BTCUSD",1740923603552,0.174495,85963.0,85955.0,0.174508]
["bitfinex","BTCUSD",1740923603757,0.003,85971.0,85946.0,0.0476]
["bitfinex","BTCUSD",1740923603955,0.174491,85965.0,85951.0,0.23269]
["bitfinex","BTCUSD",1740923604161,0.174487,85967.0,85959.0,0.1745]
["bitfinex","BTCUSD",1740923604400,0.174487,85967.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923604597,0.174488,85966.0,85958.0,0.174502]
["bitfinex","BTCUSD",1740923604797,0.17449,85965.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923605019,0.232636,85971.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923605335,0.23308142,85971.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923605534,0.174493,85963.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923605731,0.003,85967.0,85954.0,0.17451]
["bitfinex","BTCUSD",1740923605916,0.232639,85970.0,85945.0,0.08104]
["bitfinex","BTCUSD",1740923606113,0.174499,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923606313,0.174498,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923606495,0.174497,85961.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923606694,0.174497,85961.0,85955.0,0.14550899]
["bitfinex","BTCUSD",1740923607889,0.0786,85969.0,85953.0,0.174512]
["bitfinex","BTCUSD",1740923608192,0.174505,85958.0,85949.0,0.232695]
["bitfinex","BTCUSD",1740923608412,0.232666,85960.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740923608690,0.002,85967.0,85941.0,0.161]
["bitfinex","BTCUSD",1740923608888,0.174507,85957.0,85951.0,0.174516]
["bitfinex","BTCUSD",1740923609335,0.174508,85956.0,85948.0,0.232697]
["bitfinex","BTCUSD",1740923609629,0.232644,85968.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923610368,0.232644,85968.0,85941.0,0.161]
["bitfinex","BTCUSD",1740923610369,0.174509,85955.0,85948.0,0.174522]
["bitfinex","BTCUSD",1740923610570,0.0458,85968.0,85940.0,0.49496]
["bitfinex","BTCUSD",1740923610753,0.17452,85950.0,85944.0,0.232707]
["bitfinex","BTCUSD",1740923611115,0.004,85967.0,85941.0,0.232717]
["bitfinex","BTCUSD",1740923611313,0.17452,85950.0,85944.0,0.174532]
["bitfinex","BTCUSD",1740923611744,0.232689,85952.0,85942.0,0.232715]
["bitfinex","BTCUSD",1740923611902,0.0498,85968.0,85940.0,0.16816]
["bitfinex","BTCUSD",1740923612106,0.0458,85968.0,85944.0,0.004]
["bitfinex","BTCUSD",1740923612366,0.0458,85977.0,85945.0,0.00162872]
["bitfinex","BTCUSD",1740923612821,0.174491,85965.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923613160,0.23308342,85971.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923613161,0.00044542,85971.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923613361,0.174499,85960.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923613583,0.174493,85963.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923613726,0.174499,85961.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923613926,0.234644,85968.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923614156,0.174499,85960.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923614348,0.174499,85960.0,85959.0,0.00373]
["bitfinex","BTCUSD",1740923614770,0.174499,85960.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923615533,0.232659,85963.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923615707,0.001,85960.0,85959.0,0.00273]
["bitfinex","BTCUSD",1740923616678,0.001,85960.0,85957.0,0.15623499]
["bitfinex","BTCUSD",1740923616879,0.00044542,85960.0,85957.0,0.15623499]
["bitfinex","BTCUSD",1740923617118,0.00044542,85960.0,85898.0,0.10418333]
["bitfinex","BTCUSD",1740923617464,0.174502,85959.0,85951.0,0.232688]
["bitfinex","BTCUSD",1740923617761,0.174503,85958.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923618305,0.174504,85958.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923619906,0.23311342,85960.0,85949.0,0.232695]
["bitfinex","BTCUSD",1740923619907,0.00044542,85960.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923620118,0.00044542,85960.0,85954.0,0.17451]
["bitfinex","BTCUSD",1740923620656,0.00044542,85960.0,85952.0,0.232686]
["bitfinex","BTCUSD",1740923620854,0.174502,85959.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923621060,0.174507,85957.0,85948.0,0.232697]
["bitfinex","BTCUSD",1740923621268,0.00144542,85960.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740923621486,0.232669,85959.0,85919.0,0.05]
["bitfinex","BTCUSD",1740923621747,0.17494442,85960.0,85940.0,0.13915999]
["bitfinex","BTCUSD",1740923621900,0.17494442,85960.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923622106,0.001,85959.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923622508,0.001,85959.0,85940.0,0.13915999]
["bitfinex","BTCUSD",1740923622711,0.001,85959.0,85955.0,0.174508]
["bitfinex","BTCUSD",1740923622914,0.001,85959.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923623351,0.174505,85958.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923623532,0.001,85959.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740923623533,0.233669,85959.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740923623733,0.174505,85958.0,85951.0,0.174517]
["bitfinex","BTCUSD",1740923623943,0.174505,85958.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923625088,0.00044542,85960.0,85941.0,0.232717]
["bitfinex","BTCUSD",1740923625089,0.174501,85959.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923625787,0.174501,85959.0,85940.0,0.13915999]
["bitfinex","BTCUSD",1740923625788,0.174503,85959.0,85940.0,0.13915999]
["bitfinex","BTCUSD",1740923625992,0.00044542,85960.0,85940.0,0.13915999]
["bitfinex","BTCUSD",1740923626338,0.00044542,85960.0,85955.0,0.174508]
["bitfinex","BTCUSD",1740923626598,0.174501,85959.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923626785,0.174501,85959.0,85953.0,0.14551299]
["bitfinex","BTCUSD",1740923626955,0.17494542,85960.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923627158,0.174501,85959.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923627513,0.174504,85958.0,85943.0,0.232712]
["bitfinex","BTCUSD",1740923627795,0.001,85959.0,85939.0,0.232723]
["bitfinex","BTCUSD",1740923627999,0.232671,85958.0,85932.0,0.16816]
["bitfinex","BTCUSD",1740923628196,0.174513,85954.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740923628517,0.174514,85953.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740923629002,0.00144542,85960.0,85932.0,0.16816]
["bitfinex","BTCUSD",1740923629153,0.174512,85954.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740923629351,0.232669,85959.0,85946.0,0.232703]
["bitfinex","BTCUSD",1740923629554,0.174514,85953.0,85948.0,0.002]
["bitfinex","BTCUSD",1740923629764,0.174522,85949.0,85948.0,0.002]
["bitfinex","BTCUSD",1740923629968,0.174531,85945.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923630315,0.174524,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1740923630886,0.17453,85945.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923631421,0.17464884,85945.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923631572,0.00011884,85945.0,85940.0,0.174752]
["bitfinex","BTCUSD",1740923631990,0.01690924,85945.0,85940.0,0.174752]
["bitfinex","BTCUSD",1740923632187,0.00011884,85945.0,85944.0,0.174532]
["bitfinex","BTCUSD",1740923632387,0.00011884,85945.0,85943.0,0.174533]
["bitfinex","BTCUSD",1740923632588,0.00011884,85945.0,85943.0,0.14553299]
["bitfinex","BTCUSD",1740923633222,0.01691941,85945.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740923633425,0.00011884,85945.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923633652,0.00011884,85945.0,85943.0,0.175532]
["bitfinex","BTCUSD",1740923634918,0.00011884,85945.0,85943.0,0.174532]
["bitfinex","BTCUSD",1740923635119,0.00011884,85945.0,85942.0,0.001]
["bitfinex","BTCUSD",1740923635314,0.01682104,85945.0,85944.0,0.174532]
["bitfinex","BTCUSD",1740923635518,0.00011884,85945.0,85944.0,0.174532]
["bitfinex","BTCUSD",1740923636631,0.00011884,85945.0,85944.0,0.14553199]
["bitfinex","BTCUSD",1740923636882,0.00011884,85945.0,85944.0,0.14653199]
["bitfinex","BTCUSD",1740923637720,0.00011884,85945.0,85944.0,0.14753199]
["bitfinex","BTCUSD",1740923638734,0.01347701,85947.0,85944.0,0.14753199]
["bitfinex","BTCUSD",1740923638952,0.17452,85950.0,85944.0,0.14753199]
["bitfinex","BTCUSD",1740923639482,0.01688924,85950.0,85944.0,0.002]
["bitfinex","BTCUSD",1740923639702,0.174524,85948.0,85944.0,0.001]
["bitfinex","BTCUSD",1740923639878,0.232693,85950.0,85944.0,0.001]
["bitfinex","BTCUSD",1740923640091,0.232693,85950.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740923640669,0.234693,85950.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740923640875,0.174522,85949.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740923641072,0.17652,85950.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740923641607,0.17752,85950.0,85944.0,0.174531]
["bitfinex","BTCUSD",1740923641834,0.17652,85950.0,85944.0,0.14553099]
["bitfinex","BTCUSD",1740923642033,0.19377728,85950.0,85944.0,0.14553099]
["bitfinex","BTCUSD",1740923642160,0.174522,85949.0,85944.0,0.14553099]
["bitfinex","BTCUSD",1740923642363,0.01925728,85950.0,85944.0,0.14553099]
["bitfinex","BTCUSD",1740923642560,0.01725728,85950.0,85944.0,0.17453]
["bitfinex","BTCUSD",1740923642810,0.001,85950.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923642988,0.175523,85949.0,85943.0,0.174534]
["bitfinex","BTCUSD",1740923643318,0.174524,85948.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740923643521,0.174522,85949.0,85943.0,0.174534]
["bitfinex","BTCUSD",1740923644321,0.174523,85949.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740923644516,0.001,85948.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740923644741,0.001,85948.0,85940.0,0.174751]
["bitfinex","BTCUSD",1740923644927,0.232702,85947.0,85940.0,0.174752]
["bitfinex","BTCUSD",1740923645225,0.001,85948.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923645527,0.232701,85947.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923645733,0.174538,85941.0,85940.0,0.000212]
["bitfinex","BTCUSD",1740923646834,0.23271,85944.0,85940.0,0.001]
["bitfinex","BTCUSD",1740923647193,0.23271,85944.0,85924.0,0.00162915]
["bitfinex","BTCUSD",1740923647395,0.174542,85939.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740923647919,0.174542,85939.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740923648132,0.003,85941.0,85928.0,0.232752]
["bitfinex","BTCUSD",1740923648418,0.174547,85937.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923648658,0.174549,85936.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923649074,0.174551,85935.0,85926.0,0.232757]
["bitfinex","BTCUSD",1740923649243,0.17457,85925.0,85924.0,0.00011884]
["bitfinex","BTCUSD",1740923649444,0.0781,85936.0,85924.0,0.00011884]
["bitfinex","BTCUSD",1740923649857,0.174569,85926.0,85924.0,0.00011884]
["bitfinex","BTCUSD",1740923650293,0.174567,85927.0,85924.0,0.00011884]
["bitfinex","BTCUSD",1740923650494,0.174567,85927.0,85924.0,0.00411884]
["bitfinex","BTCUSD",1740923650798,0.174566,85928.0,85924.0,0.00411884]
["bitfinex","BTCUSD",1740923650975,0.01710584,85927.0,85924.0,0.00411884]
["bitfinex","BTCUSD",1740923651304,0.232753,85928.0,85924.0,0.00411884]
["bitfinex","BTCUSD",1740923651476,0.174564,85928.0,85924.0,0.00411884]
["bitfinex","BTCUSD",1740923651808,0.174567,85927.0,85920.0,0.15469784]
["bitfinex","BTCUSD",1740923652012,0.174569,85926.0,85919.0,0.174581]
["bitfinex","BTCUSD",1740923652159,0.174569,85926.0,85924.0,0.002]
["bitfinex","BTCUSD",1740923652561,0.174558,85931.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923652939,0.17456,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923655372,0.17556,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923655600,0.18056,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923656057,0.17956,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923656235,0.18356,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740923656638,0.009,85930.0,85909.0,0.2102281]
["bitfinex","BTCUSD",1740923656839,0.174585,85918.0,85911.0,0.174598]
["bitfinex","BTCUSD",1740923657038,0.174588,85917.0,85911.0,0.174598]
["bitfinex","BTCUSD",1740923657214,0.241747,85930.0,85909.0,0.2102281]
["bitfinex","BTCUSD",1740923657624,0.174585,85918.0,85911.0,0.174597]
["bitfinex","BTCUSD",1740923657827,0.009,85930.0,85909.0,0.2102281]
["bitfinex","BTCUSD",1740923658066,0.174591,85916.0,85908.0,0.232807]
["bitfinex","BTCUSD",1740923658366,0.23275,85929.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923658766,0.23275,85929.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923658969,0.174585,85918.0,85912.0,0.174595]
["bitfinex","BTCUSD",1740923659480,0.174587,85917.0,85911.0,0.174599]
["bitfinex","BTCUSD",1740923659671,0.23675,85929.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923659859,0.174585,85918.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923660731,0.174583,85919.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923661452,0.174587,85917.0,85910.0,0.174599]
["bitfinex","BTCUSD",1740923661908,0.004,85929.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923662126,0.232755,85927.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923662349,0.174604,85909.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923662541,0.232799,85911.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923663244,0.232755,85927.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923663427,0.174605,85908.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923663796,0.232801,85911.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923664113,0.174603,85909.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923664542,0.232792,85914.0,85907.0,0.0776]
["bitfinex","BTCUSD",1740923664819,0.00011864,85927.0,85907.0,0.0786]
["bitfinex","BTCUSD",1740923665065,0.00011864,85927.0,85907.0,0.0806]
["bitfinex","BTCUSD",1740923665264,0.174597,85913.0,85907.0,0.252205]
["bitfinex","BTCUSD",1740923665423,0.00011864,85927.0,85907.0,0.0786]
["bitfinex","BTCUSD",1740923665750,0.174597,85913.0,85907.0,0.2564192]
["bitfinex","BTCUSD",1740923665924,0.174597,85912.0,85907.0,0.0778122]
["bitfinex","BTCUSD",1740923666245,0.174599,85911.0,85907.0,0.0778122]
["bitfinex","BTCUSD",1740923666405,0.00711864,85927.0,85907.0,0.0778122]
["bitfinex","BTCUSD",1740923666602,0.174601,85910.0,85907.0,0.04881219]
["bitfinex","BTCUSD",1740923666942,0.174603,85909.0,85907.0,0.04881219]
["bitfinex","BTCUSD",1740923667470,0.174605,85908.0,85907.0,0.04881219]
["bitfinex","BTCUSD",1740923667660,0.174605,85908.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923668043,0.174605,85908.0,85907.0,0.0032122]
["bitfinex","BTCUSD",1740923668361,0.174605,85908.0,85907.0,0.0012122]
["bitfinex","BTCUSD",1740923668670,0.232778,85919.0,85907.0,0.0042122]
["bitfinex","BTCUSD",1740923668871,0.174605,85908.0,85907.0,0.0052122]
["bitfinex","BTCUSD",1740923669222,0.232737,85934.0,85907.0,0.0052122]
["bitfinex","BTCUSD",1740923669421,0.232737,85934.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923669671,0.232761,85925.0,85907.0,0.2572192]
["bitfinex","BTCUSD",1740923669872,0.232763,85924.0,85907.0,0.0826122]
["bitfinex","BTCUSD",1740923670456,0.174597,85913.0,85907.0,0.0826122]
["bitfinex","BTCUSD",1740923670653,0.232763,85924.0,85907.0,0.0826122]
["bitfinex","BTCUSD",1740923671071,0.232763,85924.0,85907.0,0.2572172]
["bitfinex","BTCUSD",1740923671451,0.232766,85923.0,85907.0,0.0826122]
["bitfinex","BTCUSD",1740923671654,0.1746,85911.0,85907.0,0.05361219]
["bitfinex","BTCUSD",1740923672057,0.174597,85912.0,85907.0,0.05361219]
["bitfinex","BTCUSD",1740923672252,0.232794,85913.0,85907.0,0.05361219]
["bitfinex","BTCUSD",1740923672461,0.174597,85912.0,85907.0,0.05361219]
["bitfinex","BTCUSD",1740923673084,0.232771,85921.0,85907.0,0.05461219]
["bitfinex","BTCUSD",1740923673262,0.174603,85909.0,85907.0,0.003]
["bitfinex","BTCUSD",1740923673661,0.174603,85909.0,85907.0,0.001]
["bitfinex","BTCUSD",1740923674277,0.174603,85909.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740923674714,0.174603,85909.0,85903.0,0.257015]
["bitfinex","BTCUSD",1740923675051,0.174603,85909.0,85907.0,0.001]
["bitfinex","BTCUSD",1740923675215,0.174603,85909.0,85903.0,0.257015]
["bitfinex","BTCUSD",1740923675617,0.174603,85909.0,85903.0,0.258015]
["bitfinex","BTCUSD",1740923675881,0.174603,85909.0,85903.0,0.257015]
["bitfinex","BTCUSD",1740923676154,0.232798,85912.0,85907.0,0.001]
["bitfinex","BTCUSD",1740923676354,0.174603,85910.0,85907.0,0.001]
["bitfinex","BTCUSD",1740923676498,0.174604,85909.0,85903.0,0.0824]
["bitfinex","BTCUSD",1740923676697,0.174604,85909.0,85903.0,0.230015]
["bitfinex","BTCUSD",1740923676977,0.174604,85909.0,85903.0,0.231015]
["bitfinex","BTCUSD",1740923677114,0.174604,85909.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923677662,0.232799,85911.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923677872,0.174601,85910.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923678077,0.174604,85909.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923678222,0.0823,85922.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923678436,0.174605,85908.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923678629,0.174605,85908.0,85907.0,0.0012122]
["bitfinex","BTCUSD",1740923679396,0.174605,85908.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923680007,0.175605,85908.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923681300,0.176605,85908.0,85907.0,0.0002122]
["bitfinex","BTCUSD",1740923681704,0.002,85908.0,85894.0,0.0255122]
["bitfinex","BTCUSD",1740923681917,0.17462,85901.0,85895.0,0.17463]
["bitfinex","BTCUSD",1740923683010,0.23282,85904.0,85895.0,0.17463]
["bitfinex","BTCUSD",1740923683189,0.232796,85912.0,85895.0,0.17463]
["bitfinex","BTCUSD",1740923683190,0.10426407,85964.0,85895.0,0.00239632]
["bitfinex","BTCUSD",1740923683382,0.0635271,85920.0,85895.0,0.00239632]
["bitfinex","BTCUSD",1740923683586,0.174629,85896.0,85895.0,0.00239632]
["bitfinex","BTCUSD",1740923683785,0.174629,85896.0,85895.0,0.00039632]
["bitfinex","BTCUSD",1740923684190,0.174629,85896.0,85895.0,0.00139632]
["bitfinex","BTCUSD",1740923684738,0.232813,85906.0,85895.0,0.00139632]
["bitfinex","BTCUSD",1740923684739,0.0471,85911.0,85895.0,0.00139632]
["bitfinex","BTCUSD",1740923685064,0.0827,85912.0,85895.0,0.00139632]
["bitfinex","BTCUSD",1740923685065,0.174607,85907.0,85897.0,0.174626]
["bitfinex","BTCUSD",1740923685258,0.174595,85913.0,85896.0,0.0831]
["bitfinex","BTCUSD",1740923685558,0.1215,85921.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923686122,0.1215,85921.0,85917.0,0.173587]
["bitfinex","BTCUSD",1740923686338,0.02123631,85919.0,85917.0,0.173587]
["bitfinex","BTCUSD",1740923686541,0.02123631,85919.0,85917.0,0.170587]
["bitfinex","BTCUSD",1740923686745,0.02123631,85919.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923687145,0.3252,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923687346,0.005,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923687966,0.01,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923688371,0.005,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923688686,0.006,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923689170,0.001,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923689336,0.002,85918.0,85917.0,0.14158699]
["bitfinex","BTCUSD",1740923689687,0.174563,85929.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923689888,0.00044563,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923690868,0.00056427,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923691055,0.00156427,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923691394,0.00156427,85924.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740923691774,0.00356427,85924.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923692175,0.00156427,85924.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923692541,0.00256427,85924.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740923692659,0.00356427,85924.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740923692855,0.00356427,85924.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740923693078,0.00256427,85924.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740923693281,0.00256427,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923693831,0.0188308,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923693980,0.0188308,85924.0,85920.0,0.232774]
["bitfinex","BTCUSD",1740923694183,0.0208308,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923694586,0.0188308,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923694793,0.00156427,85924.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923695650,0.00156427,85924.0,85918.0,0.0466]
["bitfinex","BTCUSD",1740923695950,0.00156427,85924.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740923696152,0.00156427,85924.0,85921.0,0.174576]
["bitfinex","BTCUSD",1740923696352,0.17613627,85924.0,85918.0,0.279377]
["bitfinex","BTCUSD",1740923696518,0.00156427,85924.0,85918.0,0.221183]
["bitfinex","BTCUSD",1740923696713,0.00156427,85924.0,85918.0,0.19218299]
["bitfinex","BTCUSD",1740923696937,0.17513727,85924.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740923697162,0.00156427,85924.0,85919.0,0.174581]
["bitfinex","BTCUSD",1740923697354,0.00156427,85924.0,85914.0,0.0831]
["bitfinex","BTCUSD",1740923697520,0.00156427,85924.0,85919.0,0.174582]
["bitfinex","BTCUSD",1740923697721,0.01826667,85922.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923698076,0.01826667,85922.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740923701151,0.232744,85932.0,85920.0,0.232774]
["bitfinex","BTCUSD",1740923701348,0.174563,85929.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740923701722,0.174563,85929.0,85922.0,0.14557599]
["bitfinex","BTCUSD",1740923702002,0.3202,85940.0,85928.0,0.0803]
["bitfinex","BTCUSD",1740923702162,0.3202,85940.0,85929.0,0.23275]
["bitfinex","BTCUSD",1740923702831,0.174543,85939.0,85931.0,0.174557]
["bitfinex","BTCUSD",1740923702963,0.232723,85939.0,85928.0,0.0803]
["bitfinex","BTCUSD",1740923703169,0.232723,85939.0,85873.0,0.10418333]
["bitfinex","BTCUSD",1740923703170,0.174568,85927.0,85919.0,0.174582]
["bitfinex","BTCUSD",1740923703371,0.174568,85927.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740923703596,0.174565,85928.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740923703797,0.232745,85931.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740923703993,0.174562,85930.0,85911.0,0.0803]
["bitfinex","BTCUSD",1740923704197,0.174557,85932.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923704409,0.002,85927.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923704929,0.232739,85934.0,85922.0,0.232767]
["bitfinex","BTCUSD",1740923705086,0.0804,85938.0,85917.0,0.0002122]
["bitfinex","BTCUSD",1740923705283,0.003,85930.0,85917.0,0.0002122]
["bitfinex","BTCUSD",1740923705727,0.174585,85918.0,85917.0,0.0002122]
["bitfinex","BTCUSD",1740923706731,0.17459,85916.0,85908.0,0.174603]
["bitfinex","BTCUSD",1740923706929,0.0804,85923.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923707145,0.232769,85922.0,85908.0,0.232807]
["bitfinex","BTCUSD",1740923707331,0.0804,85923.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923707553,0.23278,85918.0,85917.0,0.003]
["bitfinex","BTCUSD",1740923707950,0.23278,85918.0,85917.0,0.005]
["bitfinex","BTCUSD",1740923708532,0.23278,85918.0,85917.0,0.003]
["bitfinex","BTCUSD",1740923708733,0.232778,85919.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923708928,0.174605,85908.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923709149,0.174605,85908.0,85907.0,0.00139632]
["bitfinex","BTCUSD",1740923709372,0.1746,85911.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923709528,0.0804,85923.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923709733,0.232771,85921.0,85909.0,0.174601]
["bitfinex","BTCUSD",1740923710001,0.001,85918.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923710130,0.174589,85917.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923710331,0.001,85918.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923710532,0.17459,85916.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923710958,0.0834,85923.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923711160,0.0804,85923.0,85907.0,0.00039632]
["bitfinex","BTCUSD",1740923711376,0.174591,85915.0,85909.0,0.174601]
["bitfinex","BTCUSD",1740923711710,0.232782,85918.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923711711,0.232782,85917.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923711921,0.174605,85909.0,85902.0,0.174616]
["bitfinex","BTCUSD",1740923712041,0.00139576,85918.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923712239,0.174601,85910.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923712440,0.174602,85910.0,85901.0,0.232824]
["bitfinex","BTCUSD",1740923712643,0.174602,85910.0,85909.0,0.001]
["bitfinex","BTCUSD",1740923712853,0.174602,85910.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923713069,0.00039576,85918.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740923713265,0.00039576,85918.0,85899.0,0.21989631]
["bitfinex","BTCUSD",1740923713612,0.174591,85915.0,85906.0,0.232812]
["bitfinex","BTCUSD",1740923713797,0.174592,85915.0,85909.0,0.003]
["bitfinex","BTCUSD",1740923714012,0.232787,85916.0,85909.0,0.003]
["bitfinex","BTCUSD",1740923714363,0.174595,85913.0,85909.0,0.003]
["bitfinex","BTCUSD",1740923714906,0.00039576,85918.0,85909.0,0.003]
["bitfinex","BTCUSD",1740923714907,0.232788,85915.0,85909.0,0.003]
["bitfinex","BTCUSD",1740923715205,0.174607,85908.0,85899.0,0.45293751]
["bitfinex","BTCUSD",1740923715422,0.174607,85908.0,85902.0,0.174616]
["bitfinex","BTCUSD",1740923715579,0.174599,85911.0,85900.0,0.232826]
["bitfinex","BTCUSD",1740923715780,0.174599,85911.0,85905.0,0.174609]
["bitfinex","BTCUSD",1740923716010,0.174599,85911.0,85900.0,0.232826]
["bitfinex","BTCUSD",1740923716149,0.232794,85913.0,85909.0,0.001]
["bitfinex","BTCUSD",1740923716355,0.174595,85913.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740923716561,0.174595,85913.0,85905.0,0.232815]
["bitfinex","BTCUSD",1740923716764,0.174595,85913.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740923716984,0.174596,85913.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740923717191,0.02159507,85918.0,85899.0,0.0805122]
["bitfinex","BTCUSD",1740923717391,0.02159507,85918.0,85900.0,0.00162946]
["bitfinex","BTCUSD",1740923717592,0.02159507,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923718462,0.00039576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923718805,0.0213533,85918.0,85913.0,0.0781]
["bitfinex","BTCUSD",1740923719008,0.00039576,85918.0,85913.0,0.0781]
["bitfinex","BTCUSD",1740923719249,0.00039576,85918.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740923719449,0.00039576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923719600,0.02165033,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923719792,0.00039576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923720043,0.00139576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923720419,0.00039576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923720765,0.00139576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923721623,0.00139576,85918.0,85917.0,0.14558699]
["bitfinex","BTCUSD",1740923722828,0.00139576,85918.0,85914.0,0.232789]
["bitfinex","BTCUSD",1740923723029,0.00139576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923723366,0.00039576,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740923724512,0.0751,85939.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923724716,0.174557,85932.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923725118,0.232725,85938.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923725320,0.02161089,85932.0,85930.0,0.174558]
["bitfinex","BTCUSD",1740923725494,0.30793094,85939.0,85930.0,0.174558]
["bitfinex","BTCUSD",1740923725656,0.08120594,85939.0,85914.0,0.232788]
["bitfinex","BTCUSD",1740923725865,0.174557,85932.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923726070,0.176557,85932.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923726441,0.178557,85932.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923726767,0.178557,85932.0,85926.0,0.15356699]
["bitfinex","BTCUSD",1740923726968,0.174557,85932.0,85926.0,0.15356699]
["bitfinex","BTCUSD",1740923727164,0.174554,85933.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923727372,0.174554,85933.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740923727795,0.004,85932.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740923728226,0.004,85932.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740923728227,0.006,85932.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740923728428,0.006,85932.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923728659,0.004,85932.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923728875,0.004,85932.0,85927.0,0.174564]
["bitfinex","BTCUSD",1740923729014,0.004,85932.0,85888.0,0.035042]
["bitfinex","BTCUSD",1740923729218,0.07520594,85939.0,85912.0,0.0016293]
["bitfinex","BTCUSD",1740923729419,0.01826516,85931.0,85912.0,0.0016293]
["bitfinex","BTCUSD",1740923730027,0.01826516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923730854,0.02026516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923731431,0.01826516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923731652,0.01826516,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923731825,0.01926516,85931.0,85930.0,0.14555999]
["bitfinex","BTCUSD",1740923732607,0.02126516,85931.0,85930.0,0.14555999]
["bitfinex","BTCUSD",1740923733106,0.01826516,85931.0,85930.0,0.14555999]
["bitfinex","BTCUSD",1740923733494,0.02126516,85931.0,85930.0,0.14555999]
["bitfinex","BTCUSD",1740923733840,0.02126516,85931.0,85928.0,0.232751]
["bitfinex","BTCUSD",1740923734027,0.01926516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923734213,0.02026516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923734414,0.02026516,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923734862,0.02026516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923734863,0.01926516,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923735054,0.04571754,85931.0,85904.0,0.232817]
["bitfinex","BTCUSD",1740923735231,0.22027654,85931.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923735569,0.04471754,85931.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923735942,0.04571754,85931.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923736364,0.21927654,85931.0,85924.0,0.232763]
["bitfinex","BTCUSD",1740923736566,0.174561,85930.0,85913.0,0.232793]
["bitfinex","BTCUSD",1740923736781,0.04571754,85931.0,85926.0,0.14556799]
["bitfinex","BTCUSD",1740923737131,0.04471754,85931.0,85926.0,0.14556799]
["bitfinex","BTCUSD",1740923737428,0.04571754,85931.0,85926.0,0.14556799]
["bitfinex","BTCUSD",1740923737847,0.04571754,85931.0,85912.0,0.0016293]
["bitfinex","BTCUSD",1740923738068,0.04571754,85931.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740923738275,0.04571754,85931.0,85907.0,0.02689246]
["bitfinex","BTCUSD",1740923738457,0.04571754,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923738783,0.04471754,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923738992,0.04471754,85931.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740923739162,0.04616338,85931.0,85918.0,0.00162927]
["bitfinex","BTCUSD",1740923739375,0.04616338,85931.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740923739570,0.04516338,85931.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740923739772,0.04516338,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923739991,0.04616338,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923740166,0.04616338,85931.0,85928.0,0.232752]
["bitfinex","BTCUSD",1740923740508,0.04616338,85931.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923740716,0.04516338,85931.0,85918.0,0.232778]
["bitfinex","BTCUSD",1740923740915,0.04516338,85931.0,85927.0,0.174565]
["bitfinex","BTCUSD",1740923741435,0.04516338,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923741916,0.04516338,85931.0,85926.0,0.14556799]
["bitfinex","BTCUSD",1740923742350,0.04616338,85931.0,85925.0,0.23276]
["bitfinex","BTCUSD",1740923742649,0.22072138,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923742787,0.21972138,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923742989,0.04616338,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923743234,0.04616338,85931.0,85926.0,0.174566]
["bitfinex","BTCUSD",1740923743880,0.019711,85931.0,85926.0,0.174566]
["bitfinex","BTCUSD",1740923744414,0.019711,85931.0,85915.0,0.232788]
["bitfinex","BTCUSD",1740923744614,0.019711,85931.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740923744846,0.174562,85930.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740923745041,0.252457,85931.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740923745364,0.17456,85930.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740923745574,0.17456,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923745786,0.17456,85930.0,85921.0,0.232771]
["bitfinex","BTCUSD",1740923745787,0.193269,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923745950,0.018711,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923746158,0.019711,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923746409,0.019711,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923746558,0.018711,85931.0,85920.0,0.232773]
["bitfinex","BTCUSD",1740923746763,0.17456,85930.0,85912.0,0.232796]
["bitfinex","BTCUSD",1740923746970,0.17456,85930.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740923747443,0.17456,85930.0,85921.0,0.23277]
["bitfinex","BTCUSD",1740923747643,0.17456,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923748048,0.174563,85929.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923748227,0.174563,85929.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923748579,0.019711,85931.0,85900.0,0.19435647]
["bitfinex","BTCUSD",1740923748741,0.252457,85931.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923748941,0.174563,85929.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923749382,0.193271,85931.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923749583,0.174566,85927.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740923749767,0.001,85930.0,85912.0,0.0016293]
["bitfinex","BTCUSD",1740923749971,0.001,85930.0,85927.0,0.174565]
["bitfinex","BTCUSD",1740923750172,0.04507082,85931.0,85926.0,0.174566]
["bitfinex","BTCUSD",1740923750819,0.04507082,85931.0,85925.0,0.23276]
["bitfinex","BTCUSD",1740923751026,0.04507082,85931.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923751027,0.21963082,85931.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923751226,0.001,85930.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923751706,0.001,85930.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740923752335,0.04507082,85931.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740923752494,0.04507082,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740923752658,0.04507082,85931.0,85929.0,0.14556199]
["bitfinex","BTCUSD",1740923753061,0.04507082,85931.0,85928.0,0.175564]
["bitfinex","BTCUSD",1740923753514,0.04507082,85931.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740923754339,0.04507082,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740923754540,0.04507082,85931.0,85927.0,0.174565]
["bitfinex","BTCUSD",1740923754748,0.21962882,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923755249,0.21962882,85931.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923755250,0.174561,85930.0,85923.0,0.1747852]
["bitfinex","BTCUSD",1740923755444,0.04507082,85931.0,85923.0,0.1747852]
["bitfinex","BTCUSD",1740923755651,0.174563,85929.0,85923.0,0.1747852]
["bitfinex","BTCUSD",1740923755857,0.45237582,85931.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923756356,0.04507082,85931.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923756553,0.21962982,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923756759,0.04507082,85931.0,85925.0,0.14556999]
["bitfinex","BTCUSD",1740923756964,0.174561,85930.0,85925.0,0.14556999]
["bitfinex","BTCUSD",1740923757123,0.174565,85928.0,85923.0,0.1747852]
["bitfinex","BTCUSD",1740923757312,0.174561,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923757522,0.174559,85931.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923759265,0.07520594,85939.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923759467,0.174562,85930.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923759667,0.07520594,85939.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923759894,0.232725,85938.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923760097,0.174565,85928.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923760301,0.174567,85927.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923760581,0.17457,85926.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923761150,0.174565,85928.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923761752,0.174567,85927.0,85919.0,0.232775]
["bitfinex","BTCUSD",1740923761958,0.174568,85926.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923762183,0.174567,85927.0,85920.0,0.174581]
["bitfinex","BTCUSD",1740923762381,0.174568,85927.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923762585,0.174566,85927.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923762878,0.174566,85927.0,85923.0,0.0022122]
["bitfinex","BTCUSD",1740923763216,0.174569,85926.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923763722,0.174564,85928.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923764240,0.17456,85930.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923764381,0.00044563,85931.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923764787,0.174562,85930.0,85923.0,0.1747852]
["bitfinex","BTCUSD",1740923765124,0.174561,85930.0,85923.0,0.1767862]
["bitfinex","BTCUSD",1740923765471,0.174561,85930.0,85923.0,0.1747862]
["bitfinex","BTCUSD",1740923765915,0.174558,85932.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923766152,0.174567,85927.0,85923.0,0.0002122]
["bitfinex","BTCUSD",1740923766285,0.174567,85927.0,85923.0,0.0012122]
["bitfinex","BTCUSD",1740923766689,0.174567,85927.0,85918.0,0.232779]
["bitfinex","BTCUSD",1740923766690,0.232749,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740923766916,0.174562,85929.0,85923.0,0.174574]
["bitfinex","BTCUSD",1740923767407,0.174566,85927.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740923767606,0.3376566,85927.0,85895.0,0.0455]
["bitfinex","BTCUSD",1740923767801,0.3376566,85927.0,85896.0,0.232839]
["bitfinex","BTCUSD",1740923767802,0.0763,85926.0,85896.0,0.232839]
["bitfinex","BTCUSD",1740923768009,0.0763,85926.0,85903.0,0.23444772]
["bitfinex","BTCUSD",1740923768227,0.0763,85926.0,85906.0,0.0809]
["bitfinex","BTCUSD",1740923768431,0.174573,85924.0,85909.0,0.0455]
["bitfinex","BTCUSD",1740923768684,0.174572,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1740923768883,0.15718,85933.0,85923.0,0.002]
["bitfinex","BTCUSD",1740923769024,0.174572,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1740923769465,0.0763,85933.0,85912.0,0.174595]
["bitfinex","BTCUSD",1740923769791,0.174584,85919.0,85912.0,0.174595]
["bitfinex","BTCUSD",1740923770027,0.232766,85924.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740923770181,0.174579,85921.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740923770377,0.232767,85923.0,85915.0,0.17459]
["bitfinex","BTCUSD",1740923770562,0.174576,85923.0,85911.0,0.232799]
["bitfinex","BTCUSD",1740923770894,0.174577,85922.0,85913.0,0.232791]
["bitfinex","BTCUSD",1740923771100,0.233765,85924.0,85911.0,0.232798]
["bitfinex","BTCUSD",1740923771279,0.174583,85919.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740923771681,0.232771,85922.0,85914.0,0.14559199]
["bitfinex","BTCUSD",1740923772209,0.232771,85922.0,85913.0,0.001]
["bitfinex","BTCUSD",1740923772379,0.232771,85922.0,85910.0,0.00162944]
["bitfinex","BTCUSD",1740923772591,0.01826641,85925.0,85909.0,0.0455]
["bitfinex","BTCUSD",1740923772807,0.01826641,85925.0,85900.0,0.0809]
["bitfinex","BTCUSD",1740923773288,0.01826641,85925.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740923773499,0.174588,85917.0,85913.0,0.001]
["bitfinex","BTCUSD",1740923774030,0.17459,85916.0,85913.0,0.001]
["bitfinex","BTCUSD",1740923774237,0.174591,85915.0,85913.0,0.001]
["bitfinex","BTCUSD",1740923774520,0.174586,85918.0,85913.0,0.0012122]
["bitfinex","BTCUSD",1740923774662,0.232773,85921.0,85913.0,0.1758062]
["bitfinex","BTCUSD",1740923774869,0.232763,85924.0,85913.0,0.0012122]
["bitfinex","BTCUSD",1740923775078,0.174586,85918.0,85913.0,0.0002122]
["bitfinex","BTCUSD",1740923775536,0.232773,85921.0,85913.0,0.1748072]
["bitfinex","BTCUSD",1740923775855,0.174584,85919.0,85913.0,0.1748072]
["bitfinex","BTCUSD",1740923776136,0.174585,85918.0,85913.0,0.0002122]
["bitfinex","BTCUSD",1740923776641,0.174585,85918.0,85912.0,0.14580819]
["bitfinex","BTCUSD",1740923777346,0.001,85918.0,85913.0,0.174595]
["bitfinex","BTCUSD",1740923777497,0.175585,85918.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740923777701,0.175585,85918.0,85910.0,0.232799]
["bitfinex","BTCUSD",1740923777904,0.174587,85917.0,85911.0,0.174599]
["bitfinex","BTCUSD",1740923778956,0.001,85918.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923779096,0.175585,85918.0,85906.0,0.232812]
["bitfinex","BTCUSD",1740923779301,0.001,85918.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923779498,0.232774,85921.0,85912.0,0.174595]
["bitfinex","BTCUSD",1740923779702,0.174583,85919.0,85912.0,0.174595]
["bitfinex","BTCUSD",1740923779942,0.174583,85919.0,85907.0,0.232807]
["bitfinex","BTCUSD",1740923780340,0.00044563,85927.0,85910.0,0.232801]
["bitfinex","BTCUSD",1740923780700,0.001,85918.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740923781786,0.175585,85918.0,85912.0,0.14859599]
["bitfinex","BTCUSD",1740923781989,0.001,85918.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740923782169,0.001,85918.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740923782369,0.001,85918.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923782570,0.001,85921.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923782774,0.232771,85922.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740923783000,0.174592,85915.0,85907.0,0.232807]
["bitfinex","BTCUSD",1740923783236,0.174595,85914.0,85907.0,0.232807]
["bitfinex","BTCUSD",1740923783380,0.174595,85914.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923783583,0.174607,85907.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923783785,0.174609,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923785014,0.17465963,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923785524,0.17565963,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923785687,0.17465963,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923786060,0.17665963,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923786492,0.17465963,85906.0,85905.0,0.0002123]
["bitfinex","BTCUSD",1740923786692,5.063e-05,85906.0,85896.0,0.1520515]
["bitfinex","BTCUSD",1740923786915,0.00105063,85906.0,85891.0,0.281052]
["bitfinex","BTCUSD",1740923787116,0.174611,85905.0,85898.0,0.174623]
["bitfinex","BTCUSD",1740923787498,0.174615,85903.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740923788553,0.174617,85903.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923788742,0.174617,85903.0,85897.0,0.001]
["bitfinex","BTCUSD",1740923789111,0.174617,85903.0,85897.0,0.175627]
["bitfinex","BTCUSD",1740923789333,0.174617,85902.0,85897.0,0.001]
["bitfinex","BTCUSD",1740923789512,0.174617,85902.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740923789714,0.174625,85899.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923789953,5.063e-05,85906.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923790154,0.232815,85905.0,85896.0,0.174627]
["bitfinex","BTCUSD",1740923790352,0.232818,85904.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923790558,0.174615,85903.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740923790762,0.174615,85903.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740923790961,5.063e-05,85906.0,85896.0,0.001]
["bitfinex","BTCUSD",1740923791180,0.02390077,85903.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923791383,5.063e-05,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923791611,0.001,85904.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923791824,5.063e-05,85906.0,85900.0,0.14561999]
["bitfinex","BTCUSD",1740923791986,5.063e-05,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923792210,0.17565963,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923792416,0.19862547,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923792575,0.19762547,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923792774,0.02401647,85906.0,85899.0,0.23283]
["bitfinex","BTCUSD",1740923793094,0.02401647,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923793293,0.19862747,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923793496,0.174611,85905.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923793697,0.20062547,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923793899,0.17765963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923794100,0.17565963,85906.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923794264,0.17765963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923794665,0.17665963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923795002,0.00305063,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923795303,0.00205063,85906.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923795478,0.17765963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923795647,0.17565963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923795850,0.17465963,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923796076,0.17765963,85906.0,85891.0,0.0482]
["bitfinex","BTCUSD",1740923796301,0.17765963,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923796533,0.17465963,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923796664,0.17465963,85906.0,85900.0,0.14562099]
["bitfinex","BTCUSD",1740923796870,0.17665963,85906.0,85900.0,0.14562099]
["bitfinex","BTCUSD",1740923797191,0.174611,85905.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740923797371,0.17665963,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923797714,0.174612,85905.0,85897.0,0.232835]
["bitfinex","BTCUSD",1740923798006,0.17765963,85906.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740923798312,0.17665963,85906.0,85894.0,0.232842]
["bitfinex","BTCUSD",1740923798644,0.17665963,85906.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740923798823,5.063e-05,85906.0,85894.0,0.232842]
["bitfinex","BTCUSD",1740923799054,0.001,85905.0,85899.0,0.23283]
["bitfinex","BTCUSD",1740923799196,0.001,85905.0,85902.0,0.174616]
["bitfinex","BTCUSD",1740923799412,0.001,85905.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923799637,0.00105063,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923799784,0.00305063,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923800458,0.00105063,85906.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740923800640,0.00105063,85906.0,85896.0,0.232839]
["bitfinex","BTCUSD",1740923800844,0.00105063,85906.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923801427,5.063e-05,85906.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740923801633,0.02402433,85906.0,85902.0,0.14561699]
["bitfinex","BTCUSD",1740923802019,5.063e-05,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923802290,0.00105063,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923802804,5.063e-05,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923803161,0.00105063,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923803561,5.063e-05,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923805085,5.063e-05,85906.0,85905.0,0.177611]
["bitfinex","BTCUSD",1740923805282,5.063e-05,85906.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740923805501,5.063e-05,85906.0,85905.0,0.177611]
["bitfinex","BTCUSD",1740923806037,5.063e-05,85906.0,85905.0,0.17924061]
["bitfinex","BTCUSD",1740923806256,5.063e-05,85906.0,85905.0,0.22684061]
["bitfinex","BTCUSD",1740923806885,5.063e-05,85906.0,85905.0,0.1978406]
["bitfinex","BTCUSD",1740923808242,5.063e-05,85906.0,85905.0,0.1948406]
["bitfinex","BTCUSD",1740923808642,5.063e-05,85906.0,85905.0,0.1978406]
["bitfinex","BTCUSD",1740923808892,5.063e-05,85906.0,85905.0,0.19621099]
["bitfinex","BTCUSD",1740923809076,5.063e-05,85906.0,85905.0,0.19321099]
["bitfinex","BTCUSD",1740923809431,0.00105063,85906.0,85905.0,0.20021099]
["bitfinex","BTCUSD",1740923809636,0.00205063,85906.0,85905.0,0.20021099]
["bitfinex","BTCUSD",1740923812703,0.00249626,85906.0,85905.0,0.23084044]
["bitfinex","BTCUSD",1740923812938,0.00249626,85906.0,85905.0,0.229211]
["bitfinex","BTCUSD",1740923813593,0.02076301,85906.0,85905.0,0.229211]
["bitfinex","BTCUSD",1740923814599,0.02076301,85906.0,85905.0,0.0546]
["bitfinex","BTCUSD",1740923814798,0.02076301,85906.0,85905.0,0.007]
["bitfinex","BTCUSD",1740923815053,0.02076301,85906.0,85905.0,0.181611]
["bitfinex","BTCUSD",1740923816273,0.00249626,85906.0,85905.0,0.181611]
["bitfinex","BTCUSD",1740923816974,0.00249626,85906.0,85905.0,0.16061099]
["bitfinex","BTCUSD",1740923819569,0.02076296,85906.0,85905.0,0.16061099]
["bitfinex","BTCUSD",1740923821748,0.02076296,85906.0,85905.0,0.13161098]
["bitfinex","BTCUSD",1740923823451,0.02076296,85906.0,85905.0,0.25831098]
["bitfinex","BTCUSD",1740923825426,0.00249626,85906.0,85905.0,0.25831098]
["bitfinex","BTCUSD",1740923825899,0.00249626,85906.0,85905.0,0.25852308]
["bitfinex","BTCUSD",1740923826688,0.00249626,85906.0,85905.0,0.1269121]
["bitfinex","BTCUSD",1740923826888,0.00249626,85906.0,85905.0,0.30315255]
["bitfinex","BTCUSD",1740923827166,0.00249626,85906.0,85905.0,0.3015231]
["bitfinex","BTCUSD",1740923828719,0.02076285,85906.0,85905.0,0.31606395]
["bitfinex","BTCUSD",1740923831855,0.02076285,85906.0,85905.0,0.28706394]
["bitfinex","BTCUSD",1740923833536,0.01498648,85976.0,85905.0,0.11245294]
["bitfinex","BTCUSD",1740923833741,0.232731,85936.0,85927.0,0.174565]
["bitfinex","BTCUSD",1740923833961,0.174556,85933.0,85919.0,0.232776]
["bitfinex","BTCUSD",1740923834148,0.174556,85933.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740923834557,0.02404028,85938.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740923834863,0.232728,85937.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740923835021,0.174551,85935.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740923835220,0.177554,85933.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740923835424,0.177554,85933.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740923835664,0.177554,85933.0,85924.0,0.174572]
["bitfinex","BTCUSD",1740923835859,0.003,85933.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740923836024,0.003,85933.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1740923836205,0.003,85933.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923836409,0.006,85933.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740923836621,0.0831,85933.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740923836825,0.01826511,85932.0,85931.0,0.174558]
["bitfinex","BTCUSD",1740923837776,0.00244542,85933.0,85929.0,0.232748]
["bitfinex","BTCUSD",1740923837983,0.00244542,85933.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740923838257,0.00244542,85933.0,85932.0,0.19072575]
["bitfinex","BTCUSD",1740923838416,0.00044542,85933.0,85932.0,0.19072575]
["bitfinex","BTCUSD",1740923839600,0.00044542,85933.0,85932.0,0.19372575]
["bitfinex","BTCUSD",1740923840360,0.00044542,85933.0,85932.0,0.19772575]
["bitfinex","BTCUSD",1740923841310,0.00044542,85933.0,85932.0,0.24532575]
["bitfinex","BTCUSD",1740923841727,0.00044542,85933.0,85932.0,0.22169684]
["bitfinex","BTCUSD",1740923841932,0.00044542,85933.0,85932.0,0.22332562]
["bitfinex","BTCUSD",1740923842138,0.00044542,85933.0,85932.0,0.30232562]
["bitfinex","BTCUSD",1740923842376,0.01870562,85933.0,85932.0,0.30069684]
["bitfinex","BTCUSD",1740923843836,0.01870562,85933.0,85932.0,0.29669684]
["bitfinex","BTCUSD",1740923844058,0.01870562,85933.0,85932.0,0.30369684]
["bitfinex","BTCUSD",1740923844500,0.01870562,85933.0,85932.0,0.30069684]
["bitfinex","BTCUSD",1740923844906,0.01870562,85933.0,85932.0,0.63449684]
["bitfinex","BTCUSD",1740923846577,0.00044542,85933.0,85932.0,0.63449684]
["bitfinex","BTCUSD",1740923846980,0.00044542,85933.0,85932.0,0.64317292]
["bitfinex","BTCUSD",1740923850003,0.01870549,85933.0,85932.0,0.64317292]
["bitfinex","BTCUSD",1740923854930,0.01870549,85933.0,85932.0,0.50789684]
["bitfinex","BTCUSD",1740923855331,0.01870549,85933.0,85932.0,0.50089684]
["bitfinex","BTCUSD",1740923855570,0.01870549,85933.0,85932.0,0.49389684]
["bitfinex","BTCUSD",1740923855801,0.01870549,85933.0,85932.0,0.50089684]
["bitfinex","BTCUSD",1740923855982,0.01870549,85933.0,85932.0,0.50789684]
["bitfinex","BTCUSD",1740923856577,0.00044542,85933.0,85932.0,0.50789684]
["bitfinex","BTCUSD",1740923856721,0.00044542,85933.0,85932.0,0.35534085]
["bitfinex","BTCUSD",1740923856920,0.00044542,85933.0,85932.0,0.52989685]
["bitfinex","BTCUSD",1740923858791,0.00044542,85933.0,85932.0,0.60769685]
["bitfinex","BTCUSD",1740923859387,0.00044542,85933.0,85932.0,0.77585685]
["bitfinex","BTCUSD",1740923859968,0.01870507,85933.0,85932.0,0.77585685]
["bitfinex","BTCUSD",1740923861757,0.01870507,85933.0,85932.0,0.74706894]
["bitfinex","BTCUSD",1740923864023,0.0630849,85962.0,85933.0,0.01454085]
["bitfinex","BTCUSD",1740923864225,0.02140047,85960.0,85935.0,0.01454085]
["bitfinex","BTCUSD",1740923864434,0.02140047,85960.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923864657,0.232655,85965.0,85942.0,0.08072]
["bitfinex","BTCUSD",1740923864819,0.174491,85964.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923865019,0.232655,85965.0,85944.0,0.232709]
["bitfinex","BTCUSD",1740923865020,0.232658,85963.0,85944.0,0.232709]
["bitfinex","BTCUSD",1740923865239,0.174508,85956.0,85949.0,0.17452]
["bitfinex","BTCUSD",1740923865439,0.174508,85956.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740923865646,0.02130735,85960.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740923865846,0.174509,85955.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740923866375,0.30044563,85974.0,85943.0,0.23271]
["bitfinex","BTCUSD",1740923866551,0.174517,85952.0,85946.0,0.174527]
["bitfinex","BTCUSD",1740923866801,0.174515,85953.0,85945.0,0.174528]
["bitfinex","BTCUSD",1740923866948,0.232682,85954.0,85944.0,0.01454085]
["bitfinex","BTCUSD",1740923867157,0.174516,85952.0,85946.0,0.01454085]
["bitfinex","BTCUSD",1740923867353,0.0804,85953.0,85951.0,0.174517]
["bitfinex","BTCUSD",1740923867813,0.0484,85955.0,85946.0,0.232704]
["bitfinex","BTCUSD",1740923868017,0.0484,85955.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923868354,0.0494,85955.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923868555,0.001,85955.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923868799,0.02127983,85960.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923869128,0.174495,85962.0,85956.0,0.172506]
["bitfinex","BTCUSD",1740923869312,0.1288,85963.0,85951.0,0.23269]
["bitfinex","BTCUSD",1740923869624,0.174505,85958.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923869826,0.174505,85958.0,85950.0,0.232693]
["bitfinex","BTCUSD",1740923869827,0.001,85955.0,85945.0,0.01454085]
["bitfinex","BTCUSD",1740923870243,0.001,85955.0,85954.0,0.174511]
["bitfinex","BTCUSD",1740923871191,0.19616201,85962.0,85952.0,0.232685]
["bitfinex","BTCUSD",1740923871391,0.19616201,85962.0,85950.0,0.232691]
["bitfinex","BTCUSD",1740923871392,0.02166501,85962.0,85950.0,0.232691]
["bitfinex","BTCUSD",1740923871612,0.303293,85963.0,85956.0,0.174507]
["bitfinex","BTCUSD",1740923872110,0.1288,85963.0,85945.0,0.01454085]
["bitfinex","BTCUSD",1740923872300,0.174503,85958.0,85951.0,0.174517]
["bitfinex","BTCUSD",1740923872799,0.02127537,85962.0,85933.0,0.0495]
["bitfinex","BTCUSD",1740923873000,0.174502,85959.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923873199,0.01825909,85957.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923873398,0.01825909,85957.0,85933.0,0.0495]
["bitfinex","BTCUSD",1740923873399,0.19276509,85957.0,85950.0,0.174518]
["bitfinex","BTCUSD",1740923873617,0.01825909,85957.0,85949.0,0.232694]
["bitfinex","BTCUSD",1740923873835,0.01825909,85957.0,85940.0,0.232718]
["bitfinex","BTCUSD",1740923873992,0.01825909,85957.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923874643,0.01825909,85957.0,85944.0,0.465418]
["bitfinex","BTCUSD",1740923874830,0.01825909,85957.0,85952.0,0.174514]
["bitfinex","BTCUSD",1740923875055,0.01825909,85957.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923875709,0.01825909,85957.0,85943.0,0.000212]
["bitfinex","BTCUSD",1740923875867,0.19276409,85957.0,85950.0,0.174518]
["bitfinex","BTCUSD",1740923876042,0.01825909,85957.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740923876264,0.01825909,85957.0,85951.0,0.174517]
["bitfinex","BTCUSD",1740923876814,0.19276509,85957.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740923876952,0.01825909,85957.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740923877153,0.174508,85956.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740923877569,0.01825909,85957.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740923877754,0.19276509,85957.0,85950.0,0.174519]
["bitfinex","BTCUSD",1740923878306,0.01825909,85957.0,85952.0,0.174515]
["bitfinex","BTCUSD",1740923879175,0.01825909,85957.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740923879927,0.01825909,85957.0,85956.0,0.174507]
["bitfinex","BTCUSD",1740923880264,0.01825909,85957.0,85945.0,0.00162865]
["bitfinex","BTCUSD",1740923880265,0.02148912,85962.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923880588,0.00044521,85963.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923880788,0.00044521,85963.0,85953.0,0.232684]
["bitfinex","BTCUSD",1740923880954,0.00044521,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923881154,0.00044521,85963.0,85956.0,0.232675]
["bitfinex","BTCUSD",1740923881351,0.00044521,85963.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923881556,0.00044521,85963.0,85956.0,0.232675]
["bitfinex","BTCUSD",1740923881796,0.00044521,85963.0,85952.0,0.232688]
["bitfinex","BTCUSD",1740923882001,0.00044521,85963.0,85958.0,0.174501]
["bitfinex","BTCUSD",1740923882630,0.02140313,85963.0,85951.0,0.0468]
["bitfinex","BTCUSD",1740923882873,0.19589813,85963.0,85955.0,0.174509]
["bitfinex","BTCUSD",1740923883071,0.02140313,85963.0,85952.0,0.00162862]
["bitfinex","BTCUSD",1740923883480,0.02140313,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923883635,0.01825713,85961.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923883837,0.02140313,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923884220,0.02140313,85963.0,85955.0,0.232678]
["bitfinex","BTCUSD",1740923884576,0.02140313,85963.0,85953.0,0.232685]
["bitfinex","BTCUSD",1740923884777,0.02140313,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923885348,0.02140313,85963.0,85956.0,0.232676]
["bitfinex","BTCUSD",1740923885555,0.02140313,85963.0,85953.0,0.232685]
["bitfinex","BTCUSD",1740923885786,0.02140313,85963.0,85958.0,0.174502]
["bitfinex","BTCUSD",1740923886673,0.02140313,85963.0,85958.0,0.14550199]
["bitfinex","BTCUSD",1740923886908,0.02140313,85963.0,85951.0,0.27949]
["bitfinex","BTCUSD",1740923887109,0.02140313,85963.0,85952.0,0.00162862]
["bitfinex","BTCUSD",1740923887314,0.02140313,85963.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740923887601,0.02140313,85963.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923888025,0.02140313,85963.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923888217,0.02140313,85963.0,85956.0,0.174506]
["bitfinex","BTCUSD",1740923888366,0.02140313,85963.0,85951.0,0.0468]
["bitfinex","BTCUSD",1740923889040,0.00044521,85963.0,85951.0,0.279488]
["bitfinex","BTCUSD",1740923889348,0.00044521,85963.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923889640,0.00044521,85963.0,85960.0,0.174497]
["bitfinex","BTCUSD",1740923889843,0.00044521,85963.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923891690,0.00044521,85963.0,85962.0,0.158495]
["bitfinex","BTCUSD",1740923892525,0.00044521,85963.0,85962.0,0.17303585]
["bitfinex","BTCUSD",1740923892729,0.00044521,85963.0,85962.0,0.29753585]
["bitfinex","BTCUSD",1740923894059,0.00044521,85963.0,85962.0,0.30053585]
["bitfinex","BTCUSD",1740923894451,0.01870049,85963.0,85962.0,0.30053585]
["bitfinex","BTCUSD",1740923894848,0.01870049,85963.0,85962.0,0.30253585]
["bitfinex","BTCUSD",1740923895201,0.01870049,85963.0,85962.0,0.30753585]
["bitfinex","BTCUSD",1740923896648,0.01870049,85963.0,85962.0,0.27853584]
["bitfinex","BTCUSD",1740923896862,0.01870049,85963.0,85962.0,0.32353585]
["bitfinex","BTCUSD",1740923898701,0.01870049,85963.0,85962.0,0.31853585]
["bitfinex","BTCUSD",1740923898905,0.00044521,85963.0,85962.0,0.31353585]
["bitfinex","BTCUSD",1740923899263,0.00044521,85963.0,85962.0,0.31653585]
["bitfinex","BTCUSD",1740923900439,0.00044521,85963.0,85962.0,0.31353585]
["bitfinex","BTCUSD",1740923900801,0.00044521,85963.0,85962.0,0.31853585]
["bitfinex","BTCUSD",1740923901136,0.00044521,85963.0,85962.0,0.179495]
["bitfinex","BTCUSD",1740923901540,0.00044521,85963.0,85962.0,0.184495]
["bitfinex","BTCUSD",1740923901740,0.00044521,85963.0,85962.0,0.15549499]
["bitfinex","BTCUSD",1740923902155,0.00044521,85963.0,85962.0,0.15049499]
["bitfinex","BTCUSD",1740923902559,0.08,85975.0,85962.0,0.002]
["bitfinex","BTCUSD",1740923902712,0.08,85975.0,85966.0,0.174486]
["bitfinex","BTCUSD",1740923902713,0.174475,85972.0,85966.0,0.174486]
["bitfinex","BTCUSD",1740923902914,0.312625,85975.0,85965.0,0.174489]
["bitfinex","BTCUSD",1740923903162,0.174471,85974.0,85962.0,0.002]
["bitfinex","BTCUSD",1740923903326,0.08,85975.0,85962.0,0.005]
["bitfinex","BTCUSD",1740923903525,0.174472,85974.0,85966.0,0.174486]
["bitfinex","BTCUSD",1740923903724,0.174472,85974.0,85962.0,0.002]
["bitfinex","BTCUSD",1740923903930,0.08,85975.0,85967.0,0.174485]
["bitfinex","BTCUSD",1740923904132,0.08,85975.0,85964.0,0.232655]
["bitfinex","BTCUSD",1740923904328,0.174476,85972.0,85965.0,0.174489]
["bitfinex","BTCUSD",1740923904626,0.174473,85974.0,85960.0,0.232664]
["bitfinex","BTCUSD",1740923904943,0.312627,85975.0,85957.0,0.08064]
["bitfinex","BTCUSD",1740923904944,0.08,85975.0,85957.0,0.313312]
["bitfinex","BTCUSD",1740923905147,0.174477,85972.0,85963.0,0.174491]
["bitfinex","BTCUSD",1740923905349,0.174477,85972.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923905707,0.0182562,85970.0,85966.0,0.174485]
["bitfinex","BTCUSD",1740923906673,0.0182562,85970.0,85963.0,0.20365699]
["bitfinex","BTCUSD",1740923906841,0.0182562,85970.0,85965.0,0.174489]
["bitfinex","BTCUSD",1740923907075,0.0182562,85970.0,85957.0,0.0807229]
["bitfinex","BTCUSD",1740923907278,0.174487,85966.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740923907483,0.232641,85969.0,85957.0,0.0807229]
["bitfinex","BTCUSD",1740923907668,0.0192562,85970.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923907870,0.174488,85966.0,85959.0,0.174499]
["bitfinex","BTCUSD",1740923908221,0.174487,85967.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923908535,0.174483,85968.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923908738,0.174485,85968.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923908892,0.174483,85968.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923909086,0.174481,85969.0,85962.0,0.174494]
["bitfinex","BTCUSD",1740923909533,0.174481,85969.0,85960.0,0.232666]
["bitfinex","BTCUSD",1740923909534,0.174481,85969.0,85963.0,0.174492]
["bitfinex","BTCUSD",1740923910085,0.0182562,85970.0,85961.0,0.001]
["bitfinex","BTCUSD",1740923910343,0.174481,85969.0,85961.0,0.001]
["bitfinex","BTCUSD",1740923910545,0.0182562,85970.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923910846,0.174487,85966.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923911144,0.174487,85967.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923911326,0.232853,85969.0,85962.0,0.1749392]
["bitfinex","BTCUSD",1740923911522,0.174484,85968.0,85962.0,0.1749392]
["bitfinex","BTCUSD",1740923911727,0.174486,85967.0,85961.0,0.14594219]
["bitfinex","BTCUSD",1740923911928,0.000212,85969.0,85943.0,0.02123566]
["bitfinex","BTCUSD",1740923912144,0.000212,85969.0,85962.0,0.001]
["bitfinex","BTCUSD",1740923912392,0.000212,85969.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923912560,0.000212,85969.0,85961.0,0.232661]
["bitfinex","BTCUSD",1740923912737,0.000212,85969.0,85964.0,0.17449]
["bitfinex","BTCUSD",1740923912938,0.000212,85969.0,85943.0,0.000212]
["bitfinex","BTCUSD",1740923913128,0.000212,85969.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923913342,0.174483,85968.0,85962.0,0.174494]
["bitfinex","BTCUSD",1740923914099,0.174485,85967.0,85960.0,0.174497]
["bitfinex","BTCUSD",1740923914246,0.174483,85968.0,85952.0,0.0806]
["bitfinex","BTCUSD",1740923914449,0.001212,85969.0,85963.0,0.174492]
["bitfinex","BTCUSD",1740923914653,0.001212,85969.0,85952.0,0.0806]
["bitfinex","BTCUSD",1740923914856,0.19274447,85966.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923915208,0.19274447,85966.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923915432,0.01825647,85966.0,85956.0,0.232674]
["bitfinex","BTCUSD",1740923915606,0.01825647,85966.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923915754,0.01825647,85966.0,85952.0,0.0806]
["bitfinex","BTCUSD",1740923915954,0.01825647,85966.0,85958.0,0.232671]
["bitfinex","BTCUSD",1740923916169,0.01825647,85966.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923916370,0.19274447,85966.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923916589,0.174486,85967.0,85961.0,0.174497]
["bitfinex","BTCUSD",1740923916907,0.18721917,85969.0,85961.0,0.232663]
["bitfinex","BTCUSD",1740923917106,0.18721917,85969.0,85963.0,0.174492]
["bitfinex","BTCUSD",1740923917315,0.174479,85970.0,85963.0,0.174492]
["bitfinex","BTCUSD",1740923917821,0.174477,85971.0,85964.0,0.17449]
["bitfinex","BTCUSD",1740923918317,0.08,85975.0,85959.0,0.232667]
["bitfinex","BTCUSD",1740923918522,0.174489,85965.0,85958.0,0.174503]
["bitfinex","BTCUSD",1740923918819,0.174487,85967.0,85954.0,0.232679]
["bitfinex","BTCUSD",1740923918980,0.03407518,85999.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923919180,0.174485,85968.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923919640,0.17448,85970.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740923919810,0.174484,85968.0,85960.0,0.174497]
["bitfinex","BTCUSD",1740923920029,0.01825686,85998.0,85960.0,0.174499]
["bitfinex","BTCUSD",1740923920240,0.232641,85970.0,85954.0,0.232681]
["bitfinex","BTCUSD",1740923920406,0.174485,85968.0,85960.0,0.174498]
["bitfinex","BTCUSD",1740923920605,0.01825676,85967.0,85964.0,0.17449]
["bitfinex","BTCUSD",1740923921623,0.01825676,85967.0,85961.0,0.232661]
["bitfinex","BTCUSD",1740923921826,0.01825676,85967.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923922256,0.17448,85970.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923922459,0.17548,85970.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923922861,0.174479,85970.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923923392,0.000212,85969.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923923596,0.000212,85969.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923924386,0.000212,85969.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923924688,0.174693,85969.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923925583,0.01825655,85968.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923926081,0.19273955,85968.0,85962.0,0.1749402]
["bitfinex","BTCUSD",1740923926587,0.01825655,85968.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923926770,0.01825655,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923926974,0.01825655,85968.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923927291,0.01925655,85968.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923927911,0.174489,85965.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923928091,0.174487,85967.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923928295,0.01925655,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923928492,0.01825655,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923928701,0.19373955,85968.0,85962.0,0.1749382]
["bitfinex","BTCUSD",1740923928884,0.19373955,85968.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740923929094,0.01925655,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923929299,0.174487,85966.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923929477,0.19374155,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923929893,0.19274155,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923930090,0.19274155,85968.0,85962.0,0.1749402]
["bitfinex","BTCUSD",1740923930293,0.19374155,85968.0,85962.0,0.1749402]
["bitfinex","BTCUSD",1740923930772,0.19374155,85968.0,85962.0,0.0004452]
["bitfinex","BTCUSD",1740923930973,0.19373955,85968.0,85962.0,0.1749402]
["bitfinex","BTCUSD",1740923931426,0.01825655,85968.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923931822,0.01925655,85968.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923932277,0.01825655,85968.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740923932665,0.01925655,85968.0,85964.0,0.14549099]
["bitfinex","BTCUSD",1740923933077,0.001,85968.0,85964.0,0.14549099]
["bitfinex","BTCUSD",1740923934409,0.001,85968.0,85965.0,0.174489]
["bitfinex","BTCUSD",1740923934743,0.001,85968.0,85966.0,0.174486]
["bitfinex","BTCUSD",1740923935145,0.001,85968.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923935345,0.000212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923935746,0.000212,85969.0,85968.0,0.173483]
["bitfinex","BTCUSD",1740923936359,0.01846732,85969.0,85968.0,0.173483]
["bitfinex","BTCUSD",1740923936555,0.01946732,85969.0,85968.0,0.173483]
["bitfinex","BTCUSD",1740923936788,0.01946732,85969.0,85968.0,0.14448299]
["bitfinex","BTCUSD",1740923941775,0.01946732,85969.0,85966.0,0.23265]
["bitfinex","BTCUSD",1740923942174,0.01946732,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923942558,0.01846732,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923942759,0.01946732,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923943984,0.001212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923944363,0.000212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923945092,0.001212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923946878,0.001212,85969.0,85968.0,0.14548299]
["bitfinex","BTCUSD",1740923948620,0.001212,85969.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923948828,0.01946747,85969.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923949013,0.01946747,85969.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740923949361,0.01946747,85969.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923949663,0.01846747,85969.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923949799,0.01946747,85969.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740923950003,0.01946747,85969.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923950204,0.02176077,85968.0,85966.0,0.174485]
["bitfinex","BTCUSD",1740923950961,0.02176077,85968.0,85965.0,0.252089]
["bitfinex","BTCUSD",1740923951407,0.02176077,85967.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923951541,0.02176077,85967.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740923951724,0.02176077,85967.0,85966.0,0.15248699]
["bitfinex","BTCUSD",1740923952631,0.02176077,85967.0,85965.0,0.0776]
["bitfinex","BTCUSD",1740923953072,0.02176077,85967.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740923954787,0.000212,85969.0,85966.0,0.174487]
["bitfinex","BTCUSD",1740923955024,0.000212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923955366,0.000212,85969.0,85967.0,0.174485]
["bitfinex","BTCUSD",1740923955682,0.000212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923956148,0.001212,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923956352,0.01946752,85969.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740923956792,0.01946752,85969.0,85968.0,0.14548299]
["bitfinex","BTCUSD",1740923959002,0.01946752,85969.0,85968.0,0.14592861]
["bitfinex","BTCUSD",1740923961616,0.01946752,85969.0,85968.0,0.1169286]
["bitfinex","BTCUSD",1740923961822,0.01946752,85969.0,85968.0,0.17492862]
["bitfinex","BTCUSD",1740923962077,0.001212,85969.0,85968.0,0.17492862]
["bitfinex","BTCUSD",1740923963234,0.000212,85969.0,85968.0,0.17492862]
["bitfinex","BTCUSD",1740923963891,0.02175733,85969.0,85968.0,0.00044562]
["bitfinex","BTCUSD",1740923964093,0.02175733,85969.0,85968.0,0.17492862]
["bitfinex","BTCUSD",1740923965305,0.04001299,85969.0,85968.0,0.17492862]
["bitfinex","BTCUSD",1740923966733,0.04001299,85969.0,85968.0,0.14592861]
["bitfinex","BTCUSD",1740923967034,0.01825566,85969.0,85968.0,0.14592861]
["bitfinex","BTCUSD",1740923971214,0.01825566,85969.0,85968.0,0.14637423]
["bitfinex","BTCUSD",1740923971379,0.01846786,85969.0,85968.0,0.14637423]
["bitfinex","BTCUSD",1740923971536,0.01846786,85969.0,85968.0,0.14737423]
["bitfinex","BTCUSD",1740923971736,0.01846786,85969.0,85968.0,0.00144562]
["bitfinex","BTCUSD",1740923972149,0.01846786,85969.0,85968.0,0.17592862]
["bitfinex","BTCUSD",1740923972352,0.01846786,85969.0,85968.0,0.17692862]
["bitfinex","BTCUSD",1740923972818,0.0002122,85969.0,85968.0,0.17692862]
["bitfinex","BTCUSD",1740923975108,0.0002122,85969.0,85968.0,0.25662862]
["bitfinex","BTCUSD",1740923976415,0.0002122,85969.0,85968.0,0.30372862]
["bitfinex","BTCUSD",1740923976835,0.0002122,85969.0,85968.0,0.28272861]
["bitfinex","BTCUSD",1740923977382,0.01846678,85969.0,85968.0,0.28272861]
["bitfinex","BTCUSD",1740923978253,0.01846678,85969.0,85968.0,0.28172861]
["bitfinex","BTCUSD",1740923978449,0.01846678,85969.0,85968.0,0.28272861]
["bitfinex","BTCUSD",1740923978855,0.01846678,85969.0,85968.0,0.28472861]
["bitfinex","BTCUSD",1740923981073,0.1126632,85991.0,85968.0,0.1298]
["bitfinex","BTCUSD",1740923981231,0.232558,86000.0,85988.0,0.174442]
["bitfinex","BTCUSD",1740923981430,0.174425,85997.0,85979.0,0.232614]
["bitfinex","BTCUSD",1740923981629,0.174425,85997.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923981945,0.174427,85996.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923982520,0.174429,85995.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923982721,0.234565,85998.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923982921,0.002,85997.0,85991.0,0.04949999]
["bitfinex","BTCUSD",1740923983157,0.176424,85997.0,85991.0,0.04949999]
["bitfinex","BTCUSD",1740923983385,0.174424,85997.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923983542,0.234565,85998.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923983895,0.174424,85997.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923984024,0.003,85996.0,85991.0,0.04949999]
["bitfinex","BTCUSD",1740923984598,0.01730894,85998.0,85991.0,0.04849999]
["bitfinex","BTCUSD",1740923984796,0.174426,85997.0,85991.0,0.04949999]
["bitfinex","BTCUSD",1740923985202,0.001,85996.0,85991.0,0.22493599]
["bitfinex","BTCUSD",1740923985356,0.232559,86000.0,85991.0,0.22293599]
["bitfinex","BTCUSD",1740923985560,0.232559,86000.0,85992.0,0.174433]
["bitfinex","BTCUSD",1740923985764,0.003,85996.0,85992.0,0.174433]
["bitfinex","BTCUSD",1740923985964,0.003,85996.0,85991.0,0.04949999]
["bitfinex","BTCUSD",1740923986478,0.004,85996.0,85993.0,0.174431]
["bitfinex","BTCUSD",1740923986682,0.004,85996.0,85995.0,0.14542799]
["bitfinex","BTCUSD",1740923986882,0.001,85996.0,85995.0,0.22292799]
["bitfinex","BTCUSD",1740923987699,0.02114483,86000.0,85999.0,0.17442]
["bitfinex","BTCUSD",1740923988121,0.02114483,86000.0,85999.0,0.17342]
["bitfinex","BTCUSD",1740923988319,0.01814483,86000.0,85999.0,0.17342]
["bitfinex","BTCUSD",1740923988517,0.01814483,86000.0,85999.0,0.17042]
["bitfinex","BTCUSD",1740923988838,0.01825186,86003.0,86002.0,0.173414]
["bitfinex","BTCUSD",1740923989463,0.03626057,86003.0,86002.0,0.173414]
["bitfinex","BTCUSD",1740923989989,0.03626057,86003.0,86002.0,0.172414]
["bitfinex","BTCUSD",1740923991434,0.03626057,86003.0,86002.0,0.249914]
["bitfinex","BTCUSD",1740923991652,0.01825186,86003.0,86002.0,0.249914]
["bitfinex","BTCUSD",1740923992186,0.00044563,86018.0,86002.0,0.0775]
["bitfinex","BTCUSD",1740923992493,0.00044563,86018.0,86008.0,0.251902]
["bitfinex","BTCUSD",1740923992910,0.01736985,86011.0,86008.0,0.22290199]
["bitfinex","BTCUSD",1740923993209,0.00044563,86018.0,86008.0,0.22290199]
["bitfinex","BTCUSD",1740923993345,0.00044563,86018.0,86008.0,0.22452969]
["bitfinex","BTCUSD",1740923993952,0.01813825,86014.0,86008.0,0.22452969]
["bitfinex","BTCUSD",1740923994588,0.01813825,86014.0,86008.0,0.22290199]
["bitfinex","BTCUSD",1740923994747,0.01813825,86014.0,86008.0,0.0775]
["bitfinex","BTCUSD",1740923995134,0.01813825,86014.0,86008.0,0.254902]
["bitfinex","BTCUSD",1740923995292,0.0006121,86009.0,86008.0,0.0805]
["bitfinex","BTCUSD",1740923995873,0.0006121,86009.0,86008.0,0.0835]
["bitfinex","BTCUSD",1740923996086,0.0006121,86009.0,86008.0,0.257902]
["bitfinex","BTCUSD",1740923996281,0.0006121,86009.0,86008.0,0.254902]
["bitfinex","BTCUSD",1740923996527,0.0006121,86009.0,86008.0,0.255902]
["bitfinex","BTCUSD",1740923996744,0.19029835,86017.0,86008.0,0.04949999]
["bitfinex","BTCUSD",1740923996945,0.174386,86016.0,86008.0,0.04949999]
["bitfinex","BTCUSD",1740923997175,0.174386,86016.0,86010.0,0.174397]
["bitfinex","BTCUSD",1740923997845,0.232507,86019.0,86008.0,0.04949999]
["bitfinex","BTCUSD",1740923998165,0.01824873,86028.0,86008.0,0.04849999]
["bitfinex","BTCUSD",1740923998366,0.23252,86015.0,86008.0,0.04949999]
["bitfinex","BTCUSD",1740923998664,0.174396,86012.0,86008.0,0.001]
["bitfinex","BTCUSD",1740923998873,0.174387,86016.0,86009.0,0.1744]
["bitfinex","BTCUSD",1740923999071,0.23295563,86018.0,86010.0,0.174397]
["bitfinex","BTCUSD",1740923999374,0.174389,86015.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740923999762,0.19263471,86016.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740923999961,0.25076471,86016.0,86008.0,0.0833]
["bitfinex","BTCUSD",1740924000181,0.174388,86015.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740924000357,0.19263471,86016.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740924000556,0.01824871,86016.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740924000794,0.174388,86015.0,86009.0,0.174399]
["bitfinex","BTCUSD",1740924001017,0.174388,86015.0,86008.0,0.257702]
["bitfinex","BTCUSD",1740924001242,0.174388,86015.0,86009.0,0.1744]
["bitfinex","BTCUSD",1740924001458,0.17439,86014.0,86008.0,0.257701]
["bitfinex","BTCUSD",1740924001624,0.01811112,86018.0,86000.0,0.0756]
["bitfinex","BTCUSD",1740924001833,0.174404,86007.0,86001.0,0.174416]
["bitfinex","BTCUSD",1740924002139,0.174398,86010.0,86003.0,0.174411]
["bitfinex","BTCUSD",1740924002278,0.174398,86010.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740924002481,0.174394,86012.0,86000.0,0.0756]
["bitfinex","BTCUSD",1740924002728,0.174394,86012.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740924002932,0.174392,86013.0,86006.0,0.174406]
["bitfinex","BTCUSD",1740924003133,0.174393,86013.0,86003.0,0.0756]
["bitfinex","BTCUSD",1740924003329,0.174393,86013.0,86004.0,0.232544]
["bitfinex","BTCUSD",1740924003548,0.174393,86013.0,86006.0,0.174405]
["bitfinex","BTCUSD",1740924004417,0.232517,86015.0,86004.0,0.001]
["bitfinex","BTCUSD",1740924004617,0.00044563,86018.0,86004.0,0.001]
["bitfinex","BTCUSD",1740924004925,0.232525,86013.0,86004.0,0.001]
["bitfinex","BTCUSD",1740924005148,0.1744,86010.0,86004.0,0.001]
["bitfinex","BTCUSD",1740924005325,0.1744,86010.0,86004.0,0.174409]
["bitfinex","BTCUSD",1740924005545,0.232517,86016.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740924005760,0.232517,86016.0,86004.0,0.232547]
["bitfinex","BTCUSD",1740924005761,0.174391,86014.0,86005.0,0.232542]
["bitfinex","BTCUSD",1740924005964,0.00044563,86018.0,86003.0,0.0756]
["bitfinex","BTCUSD",1740924006182,0.174402,86008.0,86003.0,0.0756]
["bitfinex","BTCUSD",1740924006464,0.1744,86010.0,86004.0,0.174409]
["bitfinex","BTCUSD",1740924006667,0.1744,86010.0,86003.0,0.04659999]
["bitfinex","BTCUSD",1740924006829,0.1744,86010.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740924007036,0.00044563,86018.0,86003.0,0.04659999]
["bitfinex","BTCUSD",1740924007232,0.00044563,86018.0,85999.0,0.0488]
["bitfinex","BTCUSD",1740924007233,0.02329526,86017.0,85999.0,0.0488]
["bitfinex","BTCUSD",1740924007461,0.00044563,86018.0,85987.0,0.0488]
["bitfinex","BTCUSD",1740924007841,0.0781,86010.0,85987.0,0.0488]
["bitfinex","BTCUSD",1740924008041,0.174432,85994.0,85987.0,0.0488]
["bitfinex","BTCUSD",1740924008220,0.0781,86010.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740924008776,0.232536,86008.0,86004.0,0.001]
["bitfinex","BTCUSD",1740924008983,0.0781,86010.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740924009182,0.174429,85995.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740924009728,0.174429,85995.0,85989.0,0.25004]
["bitfinex","BTCUSD",1740924010070,0.232565,85998.0,85989.0,0.0756]
["bitfinex","BTCUSD",1740924010275,0.01824928,86009.0,85991.0,0.00144541]
["bitfinex","BTCUSD",1740924010472,0.174405,86007.0,85991.0,0.00144541]
["bitfinex","BTCUSD",1740924010685,0.25078328,86009.0,86001.0,0.174415]
["bitfinex","BTCUSD",1740924010887,0.174405,86007.0,86001.0,0.174415]
["bitfinex","BTCUSD",1740924011103,0.01783712,86010.0,85992.0,0.308178]
["bitfinex","BTCUSD",1740924011387,0.0002121,86013.0,85994.0,0.232574]
["bitfinex","BTCUSD",1740924011582,0.174417,86001.0,85995.0,0.174426]
["bitfinex","BTCUSD",1740924011781,0.0002121,86013.0,85992.0,0.0756]
["bitfinex","BTCUSD",1740924012024,0.174434,85992.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924012398,0.232571,85996.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924012816,0.174434,85992.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924013220,0.174428,85995.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924013400,0.174431,85994.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924013620,0.003,85996.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924013832,0.177426,85996.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924014020,0.003,85996.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924014203,0.1126632,86000.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924014403,0.1126632,86000.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740924014602,0.1126632,86000.0,85994.0,0.174428]
["bitfinex","BTCUSD",1740924014808,0.174424,85998.0,85991.0,0.00044541]
["bitfinex","BTCUSD",1740924015025,0.005,85995.0,85992.0,0.174432]
["bitfinex","BTCUSD",1740924015225,0.005,85995.0,85991.0,0.00144541]
["bitfinex","BTCUSD",1740924015226,0.005,85995.0,85994.0,0.17443]
["bitfinex","BTCUSD",1740924015647,0.005,85995.0,85994.0,0.24923]
["bitfinex","BTCUSD",1740924016295,0.002,85995.0,85994.0,0.30015795]
["bitfinex","BTCUSD",1740924016532,0.0002121,86013.0,86012.0,0.174394]
["bitfinex","BTCUSD",1740924016736,0.0002121,86013.0,86012.0,0.228194]
["bitfinex","BTCUSD",1740924016936,0.0002121,86013.0,86012.0,0.223194]
["bitfinex","BTCUSD",1740924017340,0.01797824,86013.0,86012.0,0.223194]
["bitfinex","BTCUSD",1740924017543,0.0002121,86013.0,86012.0,0.223194]
["bitfinex","BTCUSD",1740924017716,0.0072121,86013.0,86012.0,0.272494]
["bitfinex","BTCUSD",1740924018140,0.01781409,86013.0,86012.0,0.272494]
["bitfinex","BTCUSD",1740924019009,0.01781409,86013.0,86012.0,0.273494]
["bitfinex","BTCUSD",1740924019161,0.01781409,86013.0,86012.0,0.272494]
["bitfinex","BTCUSD",1740924019488,0.01781409,86013.0,86012.0,0.276494]
["bitfinex","BTCUSD",1740924021756,0.01781409,86013.0,86012.0,0.1301]
["bitfinex","BTCUSD",1740924021956,0.0002121,86013.0,86012.0,0.304494]
["bitfinex","BTCUSD",1740924022762,0.13997933,86013.0,86012.0,0.304494]
["bitfinex","BTCUSD",1740924022968,0.0183997,86013.0,86012.0,0.304494]
["bitfinex","BTCUSD",1740924023164,0.0002121,86013.0,86012.0,0.304494]
["bitfinex","BTCUSD",1740924023783,0.0002121,86013.0,86012.0,0.31903485]
["bitfinex","BTCUSD",1740924024276,0.00060797,86013.0,86012.0,0.31903485]
["bitfinex","BTCUSD",1740924026749,0.00060797,86013.0,86012.0,0.29003484]
["bitfinex","BTCUSD",1740924029937,0.00060797,86013.0,86012.0,0.59003484]
["bitfinex","BTCUSD",1740924030343,0.08036,86055.0,86036.0,0.0469]
["bitfinex","BTCUSD",1740924030657,0.232421,86051.0,86036.0,0.0469]
["bitfinex","BTCUSD",1740924030873,0.174314,86052.0,86036.0,0.0469]
["bitfinex","BTCUSD",1740924031063,0.14859066,86050.0,86036.0,0.0469]
["bitfinex","BTCUSD",1740924031221,0.174317,86050.0,86037.0,0.232458]
["bitfinex","BTCUSD",1740924031556,0.174317,86050.0,86042.0,0.174331]
["bitfinex","BTCUSD",1740924031760,0.14859081,86049.0,86042.0,0.14533099]
["bitfinex","BTCUSD",1740924031902,0.14859081,86049.0,86036.0,0.0469]
["bitfinex","BTCUSD",1740924032109,0.14859081,86049.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740924032312,0.00405063,86055.0,86038.0,0.232455]
["bitfinex","BTCUSD",1740924032549,0.14859082,86048.0,86037.0,0.01454085]
["bitfinex","BTCUSD",1740924032752,0.17835763,86055.0,86037.0,0.01454085]
["bitfinex","BTCUSD",1740924033121,0.01824008,86051.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740924033310,0.004,86049.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740924033661,0.01824008,86051.0,86050.0,0.174317]
["bitfinex","BTCUSD",1740924033861,0.14859079,86049.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740924034356,0.000212,86049.0,86045.0,0.232434]
["bitfinex","BTCUSD",1740924034573,0.14859079,86048.0,86038.0,0.233454]
["bitfinex","BTCUSD",1740924034775,0.14859079,86048.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740924035172,0.000212,86049.0,86043.0,0.232439]
["bitfinex","BTCUSD",1740924035371,0.000212,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924036010,0.004,86048.0,86047.0,0.001]
["bitfinex","BTCUSD",1740924036434,0.15259077,86048.0,86047.0,0.175323]
["bitfinex","BTCUSD",1740924036735,0.0001139,86049.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740924036911,0.0041139,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1740924038044,0.0001139,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1740924038263,0.0001139,86049.0,86042.0,0.232442]
["bitfinex","BTCUSD",1740924038479,0.004,86048.0,86047.0,0.001]
["bitfinex","BTCUSD",1740924038963,0.0001139,86049.0,86044.0,0.174329]
["bitfinex","BTCUSD",1740924039266,0.0031139,86049.0,86044.0,0.174329]
["bitfinex","BTCUSD",1740924039760,0.0001139,86049.0,86044.0,0.174329]
["bitfinex","BTCUSD",1740924039973,0.0001139,86049.0,86042.0,0.232442]
["bitfinex","BTCUSD",1740924039974,0.0001139,86049.0,86045.0,0.174327]
["bitfinex","BTCUSD",1740924040189,0.002,86048.0,86045.0,0.174327]
["bitfinex","BTCUSD",1740924040747,0.002,86048.0,86031.0,0.232471]
["bitfinex","BTCUSD",1740924040941,0.002,86048.0,86045.0,0.174326]
["bitfinex","BTCUSD",1740924041349,0.0001139,86049.0,86045.0,0.174326]
["bitfinex","BTCUSD",1740924041547,0.0001139,86049.0,86044.0,0.174329]
["bitfinex","BTCUSD",1740924041854,0.0001139,86049.0,86031.0,0.232471]
["bitfinex","BTCUSD",1740924041855,0.0031139,86049.0,86031.0,0.232471]
["bitfinex","BTCUSD",1740924042062,0.0001139,86049.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740924042277,0.0001139,86049.0,86037.0,0.232458]
["bitfinex","BTCUSD",1740924042487,0.002,86048.0,86032.0,0.31279]
["bitfinex","BTCUSD",1740924042684,0.002,86048.0,86044.0,0.174327]
["bitfinex","BTCUSD",1740924043004,0.0001139,86049.0,86036.0,0.279359]
["bitfinex","BTCUSD",1740924043364,0.0031139,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924043725,0.0031139,86049.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740924043851,0.0031139,86049.0,86046.0,0.174323]
["bitfinex","BTCUSD",1740924044304,0.0031139,86049.0,86036.0,0.279359]
["bitfinex","BTCUSD",1740924044528,0.0001139,86049.0,86046.0,0.174324]
["bitfinex","BTCUSD",1740924044718,0.0001139,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924044923,0.0001139,86049.0,86048.0,0.173321]
["bitfinex","BTCUSD",1740924045975,0.0011139,86049.0,86048.0,0.173321]
["bitfinex","BTCUSD",1740924046446,0.0001139,86049.0,86048.0,0.173321]
["bitfinex","BTCUSD",1740924046872,0.0001139,86049.0,86045.0,0.174327]
["bitfinex","BTCUSD",1740924047064,0.0001139,86049.0,86036.0,0.2798042]
["bitfinex","BTCUSD",1740924047065,0.0001139,86049.0,86038.0,0.232455]
["bitfinex","BTCUSD",1740924047266,0.0001139,86049.0,86036.0,0.0473452]
["bitfinex","BTCUSD",1740924047489,0.14853547,86048.0,86043.0,0.174331]
["bitfinex","BTCUSD",1740924047769,0.14853547,86048.0,86046.0,0.174323]
["bitfinex","BTCUSD",1740924047915,0.14853547,86048.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740924048765,0.14853547,86048.0,86045.0,0.232436]
["bitfinex","BTCUSD",1740924048766,0.14853547,86048.0,86045.0,0.174325]
["bitfinex","BTCUSD",1740924048940,0.14853547,86048.0,86047.0,0.174323]
["bitfinex","BTCUSD",1740924050260,0.0001139,86049.0,86046.0,0.0756]
["bitfinex","BTCUSD",1740924050459,0.0001139,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924052301,0.0001139,86049.0,86046.0,0.249925]
["bitfinex","BTCUSD",1740924052645,0.0001139,86049.0,86048.0,0.14532099]
["bitfinex","BTCUSD",1740924053876,0.0001139,86049.0,86046.0,0.308031]
["bitfinex","BTCUSD",1740924054076,0.0001139,86049.0,86046.0,0.249923]
["bitfinex","BTCUSD",1740924054559,0.0001139,86049.0,86046.0,0.0756]
["bitfinex","BTCUSD",1740924054670,0.0001139,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924055995,0.0001139,86049.0,86047.0,0.0454]
["bitfinex","BTCUSD",1740924056815,0.0001139,86049.0,86047.0,0.19372299]
["bitfinex","BTCUSD",1740924057334,0.0001139,86049.0,86047.0,0.01939999]
["bitfinex","BTCUSD",1740924057705,0.0001139,86049.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924058401,0.14853547,86048.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924058604,0.14853547,86048.0,86047.0,0.19416819]
["bitfinex","BTCUSD",1740924059159,0.14853547,86048.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924059300,0.00551921,86053.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924059501,0.13925201,86048.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924059716,5.063e-05,86055.0,86047.0,0.02084519]
["bitfinex","BTCUSD",1740924059939,0.139252,86048.0,86047.0,0.02084519]
["bitfinex","BTCUSD",1740924060113,5.063e-05,86055.0,86047.0,0.02084519]
["bitfinex","BTCUSD",1740924060114,5.063e-05,86055.0,86047.0,0.25327419]
["bitfinex","BTCUSD",1740924060316,0.139252,86048.0,86047.0,0.25327419]
["bitfinex","BTCUSD",1740924060573,5.063e-05,86055.0,86047.0,0.02084519]
["bitfinex","BTCUSD",1740924060767,0.13925201,86048.0,86047.0,0.02084519]
["bitfinex","BTCUSD",1740924061080,0.13925201,86048.0,86047.0,0.19416819]
["bitfinex","BTCUSD",1740924061398,0.001,86053.0,86047.0,0.01984519]
["bitfinex","BTCUSD",1740924061554,0.001,86053.0,86049.0,0.174318]
["bitfinex","BTCUSD",1740924061721,0.001,86053.0,86049.0,0.174317]
["bitfinex","BTCUSD",1740924061917,5.063e-05,86055.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924062162,0.174313,86052.0,86047.0,0.001]
["bitfinex","BTCUSD",1740924062365,0.174309,86054.0,86047.0,0.001]
["bitfinex","BTCUSD",1740924062895,0.174309,86054.0,86046.0,0.174323]
["bitfinex","BTCUSD",1740924063041,0.02282688,86053.0,86046.0,0.174323]
["bitfinex","BTCUSD",1740924063247,0.02282688,86053.0,86043.0,0.174331]
["bitfinex","BTCUSD",1740924063449,0.02282688,86053.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924063667,0.19713788,86053.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924064083,0.02282688,86053.0,86042.0,0.232442]
["bitfinex","BTCUSD",1740924064281,0.02182688,86053.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924064493,0.174315,86051.0,86044.0,0.174328]
["bitfinex","BTCUSD",1740924064692,0.02182688,86052.0,86043.0,0.232441]
["bitfinex","BTCUSD",1740924064917,0.02182688,86052.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924065101,0.02182688,86052.0,86045.0,0.232435]
["bitfinex","BTCUSD",1740924065417,0.02182688,86052.0,86051.0,0.174315]
["bitfinex","BTCUSD",1740924065625,0.001,86053.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924066053,0.02169552,86055.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924066229,0.02169552,86055.0,86050.0,0.174316]
["bitfinex","BTCUSD",1740924066432,0.001,86052.0,86040.0,0.0804]
["bitfinex","BTCUSD",1740924066807,0.001,86052.0,86042.0,0.232444]
["bitfinex","BTCUSD",1740924067110,0.14850642,86051.0,86040.0,0.05139999]
["bitfinex","BTCUSD",1740924067308,0.174321,86049.0,86040.0,0.05139999]
["bitfinex","BTCUSD",1740924067514,0.14850642,86051.0,86043.0,0.17433]
["bitfinex","BTCUSD",1740924067695,0.001,86052.0,86040.0,0.28384699]
["bitfinex","BTCUSD",1740924067696,0.13922295,86050.0,86044.0,0.174328]
["bitfinex","BTCUSD",1740924067892,0.13922295,86050.0,86040.0,0.05139999]
["bitfinex","BTCUSD",1740924067893,0.13922295,86050.0,86045.0,0.174326]
["bitfinex","BTCUSD",1740924068117,0.0218319,86054.0,86045.0,0.174326]
["bitfinex","BTCUSD",1740924068367,0.16105484,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924068736,0.0218319,86049.0,86048.0,0.174321]
["bitfinex","BTCUSD",1740924070319,0.000212,86051.0,86050.0,0.174317]
["bitfinex","BTCUSD",1740924070722,0.000212,86051.0,86050.0,0.30564387]
["bitfinex","BTCUSD",1740924070914,0.000212,86051.0,86050.0,0.31855785]
["bitfinex","BTCUSD",1740924071907,0.000212,86051.0,86050.0,0.28955784]
["bitfinex","BTCUSD",1740924073564,0.000212,86051.0,86050.0,0.58955784]
["bitfinex","BTCUSD",1740924074099,0.000212,86051.0,86050.0,0.59055784]
["bitfinex","BTCUSD",1740924074424,0.000212,86051.0,86050.0,0.90389868]
["bitfinex","BTCUSD",1740924074840,0.000212,86051.0,86050.0,0.90289868]
["bitfinex","BTCUSD",1740924075040,0.000212,86051.0,86050.0,0.90389868]
["bitfinex","BTCUSD",1740924075899,0.000212,86051.0,86050.0,0.90189868]
["bitfinex","BTCUSD",1740924076214,0.000212,86051.0,86050.0,0.90889868]
["bitfinex","BTCUSD",1740924076593,0.000212,86051.0,86050.0,0.90789868]
["bitfinex","BTCUSD",1740924076797,0.000212,86051.0,86050.0,0.93689869]
["bitfinex","BTCUSD",1740924077046,0.000212,86051.0,86050.0,0.94389869]
["bitfinex","BTCUSD",1740924077515,0.000212,86051.0,86050.0,0.93789869]
["bitfinex","BTCUSD",1740924077740,0.000212,86051.0,86050.0,0.94489869]
["bitfinex","BTCUSD",1740924081710,0.000212,86051.0,86050.0,0.94389869]
["bitfinex","BTCUSD",1740924084873,0.000252,86051.0,86050.0,0.94389869]
["bitfinex","BTCUSD",1740924085821,0.000292,86051.0,86050.0,0.94389869]
["bitfinex","BTCUSD",1740924086924,0.000292,86051.0,86050.0,1.11081869]
["bitfinex","BTCUSD",1740924088198,0.000332,86051.0,86050.0,1.11081869]
["bitfinex","BTCUSD",1740924088913,0.000372,86051.0,86050.0,1.11081869]
["bitfinex","BTCUSD",1740924091627,0.000372,86051.0,86050.0,1.10981869]
["bitfinex","BTCUSD",1740924093271,0.000372,86051.0,86050.0,1.10281869]
["bitfinex","BTCUSD",1740924093692,0.000372,86051.0,86050.0,1.18297869]
["bitfinex","BTCUSD",1740924093888,0.000372,86051.0,86050.0,1.18997869]
["bitfinex","BTCUSD",1740924094097,0.000372,86051.0,86050.0,1.18297869]
["bitfinex","BTCUSD",1740924094438,0.000372,86051.0,86050.0,1.17597869]
["bitfinex","BTCUSD",1740924094636,0.000372,86051.0,86050.0,1.18297869]
["bitfinex","BTCUSD",1740924095086,0.000372,86051.0,86050.0,1.18342389]
["bitfinex","BTCUSD",1740924095671,0.000372,86051.0,86050.0,1.19042389]
["bitfinex","BTCUSD",1740924100135,6.3e-07,86055.0,86054.0,0.61524985]
["bitfinex","BTCUSD",1740924100311,6.3e-07,86055.0,86054.0,0.92759069]
["bitfinex","BTCUSD",1740924101349,6.3e-07,86055.0,86054.0,1.10247069]
["bitfinex","BTCUSD",1740924103370,6.3e-07,86055.0,86054.0,1.10947069]
["bitfinex","BTCUSD",1740924104026,6.3e-07,86055.0,86054.0,1.18963069]
["bitfinex","BTCUSD",1740924104935,0.174241,86088.0,86080.0,0.174255]
["bitfinex","BTCUSD",1740924105055,0.2325121,86096.0,86078.0,0.232347]
["bitfinex","BTCUSD",1740924105255,0.31993945,86092.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740924105507,0.14570745,86092.0,86058.0,0.31454085]
["bitfinex","BTCUSD",1740924105707,0.14570745,86092.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740924105708,0.02183801,86087.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740924106212,0.1457074,86086.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740924106414,0.1457074,86086.0,86064.0,0.01454085]
["bitfinex","BTCUSD",1740924106564,0.1457074,86086.0,86072.0,0.232363]
["bitfinex","BTCUSD",1740924106768,0.1457074,86086.0,86083.0,0.16124798]
["bitfinex","BTCUSD",1740924106985,0.1457074,86086.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740924107220,0.02183801,86085.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740924107445,0.02183801,86085.0,86081.0,0.232338]
["bitfinex","BTCUSD",1740924108084,0.14570739,86084.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740924108863,0.1675454,86084.0,86064.0,0.01454085]
["bitfinex","BTCUSD",1740924109008,0.00788683,86085.0,86081.0,0.174252]
["bitfinex","BTCUSD",1740924109217,0.13660068,86084.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740924109661,0.13660068,86084.0,86081.0,0.232337]
["bitfinex","BTCUSD",1740924109871,0.15483223,86084.0,86081.0,0.174252]
["bitfinex","BTCUSD",1740924110087,0.15483223,86084.0,86066.0,0.01454085]
["bitfinex","BTCUSD",1740924110227,0.15483223,86084.0,86079.0,0.174257]
["bitfinex","BTCUSD",1740924110423,0.15483223,86084.0,86066.0,0.01454085]
["bitfinex","BTCUSD",1740924110679,0.01823155,86084.0,86066.0,0.01454085]
["bitfinex","BTCUSD",1740924110879,0.01823155,86084.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740924111094,0.01823155,86084.0,86079.0,0.232342]
["bitfinex","BTCUSD",1740924111244,0.13660067,86083.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740924112803,0.13660067,86083.0,86082.0,0.14525099]
["bitfinex","BTCUSD",1740924114819,0.01962023,86087.0,86068.0,0.01454085]
["bitfinex","BTCUSD",1740924115022,0.01962023,86087.0,86086.0,0.174244]
["bitfinex","BTCUSD",1740924115229,0.0493,86094.0,86092.0,0.17423]
["bitfinex","BTCUSD",1740924115394,0.0493,86094.0,86079.0,0.00162622]
["bitfinex","BTCUSD",1740924115594,0.0493,86094.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740924116243,0.0493,86094.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740924116609,0.0493,86094.0,86080.0,0.232342]
["bitfinex","BTCUSD",1740924116610,0.0493,86094.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740924116811,0.0493,86094.0,86088.0,0.174239]
["bitfinex","BTCUSD",1740924117013,0.0493,86094.0,86082.0,0.232334]
["bitfinex","BTCUSD",1740924117219,0.0493,86094.0,86090.0,0.174236]
["bitfinex","BTCUSD",1740924117424,0.01823118,86092.0,86087.0,0.232321]
["bitfinex","BTCUSD",1740924117621,0.01823118,86092.0,86091.0,0.174234]
["bitfinex","BTCUSD",1740924119977,0.01823118,86092.0,85941.0,1.1419]
["bitfinex","BTCUSD",1740924119978,0.01823118,86092.0,86071.0,0.232363]
["bitfinex","BTCUSD",1740924120181,0.01823118,86092.0,86073.0,0.0805]
["bitfinex","BTCUSD",1740924120478,0.01823118,86092.0,86076.0,0.174264]
["bitfinex","BTCUSD",1740924120679,0.01823118,86092.0,86073.0,0.0805]
["bitfinex","BTCUSD",1740924120891,0.01823118,86092.0,86075.0,0.312512]
["bitfinex","BTCUSD",1740924121191,0.01823118,86092.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924121192,0.174236,86090.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924121365,0.174241,86088.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924121569,0.174236,86090.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924121770,0.13660071,86089.0,86083.0,0.14725]
["bitfinex","BTCUSD",1740924122009,0.174236,86090.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924122010,0.13660076,86087.0,86086.0,0.174244]
["bitfinex","BTCUSD",1740924122356,0.0079,86091.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924122545,0.0079,86091.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740924122754,0.13660076,86087.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740924122969,0.0079,86091.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924123188,0.13660072,86090.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740924123413,0.13660076,86086.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924123671,0.13660076,86086.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740924123888,0.01823118,86092.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740924124057,0.19236511,86092.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740924124263,0.174236,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740924124455,0.174236,86090.0,86084.0,0.174248]
["bitfinex","BTCUSD",1740924124658,0.174234,86091.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924124867,0.174234,86091.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740924125671,0.03773305,86092.0,86076.0,0.232352]
["bitfinex","BTCUSD",1740924125940,0.00011863,86091.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924126138,0.174241,86088.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924126409,0.174244,86087.0,86075.0,0.08016]
["bitfinex","BTCUSD",1740924126566,0.174247,86085.0,86077.0,0.232349]
["bitfinex","BTCUSD",1740924126769,0.174247,86085.0,86067.0,0.232375]
["bitfinex","BTCUSD",1740924126770,0.01743656,86085.0,86067.0,0.232375]
["bitfinex","BTCUSD",1740924126973,0.0079,86083.0,86062.0,0.16788]
["bitfinex","BTCUSD",1740924127171,0.174275,86071.0,86062.0,0.342171]
["bitfinex","BTCUSD",1740924127413,0.23236,86074.0,86064.0,0.17473241]
["bitfinex","BTCUSD",1740924127600,0.13660059,86070.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924127760,0.232339,86081.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924127961,0.174286,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924128359,0.3108866,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924129439,0.1366006,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924129656,0.174286,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924129803,0.3108865,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924130019,0.3326878,86065.0,86064.0,0.00044541]
["bitfinex","BTCUSD",1740924130556,0.3326878,86065.0,86064.0,0.00144541]
["bitfinex","BTCUSD",1740924131573,0.3108865,86065.0,86064.0,0.00144541]
["bitfinex","BTCUSD",1740924131777,0.17429,86063.0,86062.0,0.1403254]
["bitfinex","BTCUSD",1740924132314,0.3108905,86063.0,86062.0,0.1403254]
["bitfinex","BTCUSD",1740924132737,0.15838683,86063.0,86062.0,0.1403254]
["bitfinex","BTCUSD",1740924133278,0.15838683,86063.0,86062.0,0.3146174]
["bitfinex","BTCUSD",1740924133413,0.02178633,86063.0,86062.0,0.3146174]
["bitfinex","BTCUSD",1740924133615,0.174274,86071.0,86062.0,0.1403254]
["bitfinex","BTCUSD",1740924133841,0.13660038,86070.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924134256,0.13660038,86070.0,86063.0,0.232387]
["bitfinex","BTCUSD",1740924134456,0.13660038,86070.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740924134714,0.0079,86095.0,86064.0,0.0482]
["bitfinex","BTCUSD",1740924134715,0.0079,86095.0,86072.0,0.174272]
["bitfinex","BTCUSD",1740924134893,0.02051383,86091.0,86085.0,0.172246]
["bitfinex","BTCUSD",1740924135053,0.00033071,86086.0,86085.0,0.172246]
["bitfinex","BTCUSD",1740924135510,0.00033071,86086.0,86072.0,0.0789]
["bitfinex","BTCUSD",1740924136114,0.00033071,86086.0,86076.0,0.174263]
["bitfinex","BTCUSD",1740924136256,0.17757471,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1740924136457,0.40990271,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1740924136656,0.174248,86085.0,86078.0,0.14625999]
["bitfinex","BTCUSD",1740924137074,0.00333071,86086.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740924137277,0.18357471,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1740924137498,0.174255,86081.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740924137817,0.006,86085.0,86078.0,0.001]
["bitfinex","BTCUSD",1740924138016,0.17425,86084.0,86078.0,0.001]
["bitfinex","BTCUSD",1740924138218,0.17425,86083.0,86077.0,0.174262]
["bitfinex","BTCUSD",1740924138516,0.18057471,86086.0,86085.0,0.001]
["bitfinex","BTCUSD",1740924138766,0.00733071,86086.0,86072.0,0.254171]
["bitfinex","BTCUSD",1740924138933,0.174261,86078.0,86072.0,0.0799]
["bitfinex","BTCUSD",1740924139160,0.174258,86080.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740924139724,0.174264,86076.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740924139909,0.174266,86075.0,86067.0,0.078]
["bitfinex","BTCUSD",1740924140115,0.174266,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740924140379,0.174268,86075.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740924140558,0.23265671,86086.0,86063.0,0.0788]
["bitfinex","BTCUSD",1740924140829,0.174264,86076.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740924141030,0.232344,86079.0,86063.0,0.0788]
["bitfinex","BTCUSD",1740924141268,0.174273,86072.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740924141804,0.174273,86072.0,86065.0,0.14528599]
["bitfinex","BTCUSD",1740924141960,0.13660055,86071.0,86065.0,0.14528599]
["bitfinex","BTCUSD",1740924142284,0.13660055,86071.0,86065.0,0.174285]
["bitfinex","BTCUSD",1740924142507,0.23236,86074.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740924142631,0.13660055,86070.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740924143068,0.13660055,86070.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740924143644,0.13660055,86070.0,86069.0,0.17472341]
["bitfinex","BTCUSD",1740924143993,0.01823375,86071.0,86070.0,0.253076]
["bitfinex","BTCUSD",1740924144651,0.01823375,86071.0,86070.0,0.298276]
["bitfinex","BTCUSD",1740924145246,0.01823375,86071.0,86070.0,0.301276]
["bitfinex","BTCUSD",1740924145454,0.01823375,86071.0,86070.0,0.304276]
["bitfinex","BTCUSD",1740924146169,0.01823375,86071.0,86070.0,0.31881685]
["bitfinex","BTCUSD",1740924146807,0.01823375,86071.0,86070.0,0.30881685]
["bitfinex","BTCUSD",1740924147428,0.01823375,86071.0,86070.0,0.294276]
["bitfinex","BTCUSD",1740924147630,0.01823375,86071.0,86070.0,0.249076]
["bitfinex","BTCUSD",1740924148187,0.174255,86081.0,86070.0,0.0848]
["bitfinex","BTCUSD",1740924148389,0.174255,86081.0,86072.0,0.232363]
["bitfinex","BTCUSD",1740924149445,0.001,86081.0,86070.0,0.003]
["bitfinex","BTCUSD",1740924149665,0.02176695,86080.0,86070.0,0.003]
["bitfinex","BTCUSD",1740924149824,0.174267,86075.0,86070.0,0.003]
["bitfinex","BTCUSD",1740924150410,0.232347,86078.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924150618,0.174268,86074.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924150818,0.174267,86075.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924151531,0.174267,86075.0,86070.0,0.001]
["bitfinex","BTCUSD",1740924151731,0.174264,86077.0,86069.0,0.15672341]
["bitfinex","BTCUSD",1740924152052,0.02176695,86080.0,86069.0,0.002]
["bitfinex","BTCUSD",1740924152257,0.02176695,86080.0,86069.0,0.001]
["bitfinex","BTCUSD",1740924152432,0.174264,86077.0,86069.0,0.175276]
["bitfinex","BTCUSD",1740924152657,0.19603095,86076.0,86069.0,0.176276]
["bitfinex","BTCUSD",1740924152845,0.174266,86075.0,86069.0,0.176276]
["bitfinex","BTCUSD",1740924153047,0.02176695,86076.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740924153931,0.02176695,86076.0,86068.0,0.232373]
["bitfinex","BTCUSD",1740924154133,0.02176695,86075.0,86068.0,0.232373]
["bitfinex","BTCUSD",1740924154341,0.19603295,86075.0,86066.0,0.232379]
["bitfinex","BTCUSD",1740924154555,0.232339,86081.0,86066.0,0.232379]
["bitfinex","BTCUSD",1740924154768,0.174268,86074.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924154984,0.174265,86076.0,86068.0,0.174279]
["bitfinex","BTCUSD",1740924155190,0.174268,86075.0,86065.0,0.0788]
["bitfinex","BTCUSD",1740924155401,0.174268,86074.0,86067.0,0.174281]
["bitfinex","BTCUSD",1740924155596,0.00033071,86086.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924155802,0.174276,86070.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924156673,0.35641028,86070.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924156836,0.174287,86065.0,86057.0,0.174303]
["bitfinex","BTCUSD",1740924157216,0.18213422,86064.0,86057.0,0.174303]
["bitfinex","BTCUSD",1740924157481,0.18213422,86064.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924157818,0.18213422,86064.0,86060.0,0.232393]
["bitfinex","BTCUSD",1740924157819,0.01823379,86070.0,86053.0,0.16792]
["bitfinex","BTCUSD",1740924158062,0.18213418,86064.0,86063.0,0.174289]
["bitfinex","BTCUSD",1740924158219,0.001,86065.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924158415,0.01823379,86070.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924158623,0.19251079,86070.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924159326,0.01823379,86070.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924159733,0.01823379,86070.0,86061.0,0.232391]
["bitfinex","BTCUSD",1740924159887,0.001,86064.0,86061.0,0.232391]
["bitfinex","BTCUSD",1740924160084,0.001,86064.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924160661,0.01823379,86070.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740924160894,0.01823379,86070.0,86069.0,0.250078]
["bitfinex","BTCUSD",1740924161092,0.01923379,86070.0,86069.0,0.250078]
["bitfinex","BTCUSD",1740924161296,0.01823379,86070.0,86069.0,0.295778]
["bitfinex","BTCUSD",1740924161607,0.01923379,86070.0,86069.0,0.295778]
["bitfinex","BTCUSD",1740924161810,0.001,86070.0,86069.0,0.28131884]
["bitfinex","BTCUSD",1740924162010,0.001,86070.0,86069.0,0.26677799]
["bitfinex","BTCUSD",1740924162213,0.0002121,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740924164280,0.0002121,86075.0,86074.0,0.176268]
["bitfinex","BTCUSD",1740924164981,0.0002121,86075.0,86074.0,0.178268]
["bitfinex","BTCUSD",1740924166849,0.0002121,86075.0,86074.0,0.14926799]
["bitfinex","BTCUSD",1740924167724,0.02201301,86075.0,86074.0,0.14926799]
["bitfinex","BTCUSD",1740924168278,0.04024524,86075.0,86074.0,0.14926799]
["bitfinex","BTCUSD",1740924171890,0.20720147,86075.0,86074.0,0.14926799]
["bitfinex","BTCUSD",1740924172093,0.04024524,86075.0,86074.0,0.004]
["bitfinex","BTCUSD",1740924172298,0.04024524,86075.0,86074.0,0.178268]
["bitfinex","BTCUSD",1740924172496,0.20720147,86075.0,86074.0,0.178268]
["bitfinex","BTCUSD",1740924172706,0.20720147,86075.0,86074.0,0.14926799]
["bitfinex","BTCUSD",1740924172904,0.20720147,86075.0,86071.0,0.232364]
["bitfinex","BTCUSD",1740924173109,0.20720147,86075.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740924173321,0.20720147,86075.0,86069.0,0.07624541]
["bitfinex","BTCUSD",1740924173472,0.20720147,86075.0,86069.0,0.00044541]
["bitfinex","BTCUSD",1740924173676,0.18896924,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740924173878,0.18896924,86075.0,86074.0,0.250068]
["bitfinex","BTCUSD",1740924174194,0.18896924,86075.0,86074.0,0.252068]
["bitfinex","BTCUSD",1740924174718,0.22385527,86075.0,86074.0,0.252068]
["bitfinex","BTCUSD",1740924175096,0.22385527,86075.0,86074.0,0.254068]
["bitfinex","BTCUSD",1740924176847,0.22385527,86075.0,86074.0,0.22506799]
["bitfinex","BTCUSD",1740924177438,0.16716833,86075.0,86074.0,0.22506799]
["bitfinex","BTCUSD",1740924178230,0.18540014,86075.0,86074.0,0.22506799]
["bitfinex","BTCUSD",1740924179825,0.18540014,86075.0,86074.0,0.2255134]
["bitfinex","BTCUSD",1740924180990,0.01844389,86075.0,86074.0,0.2255134]
["bitfinex","BTCUSD",1740924181708,0.01844389,86075.0,86074.0,0.19651339]
["bitfinex","BTCUSD",1740924181851,0.01844389,86075.0,86074.0,0.08024541]
["bitfinex","BTCUSD",1740924182063,0.01844389,86075.0,86074.0,0.25451341]
["bitfinex","BTCUSD",1740924182486,0.01844389,86075.0,86074.0,0.86685425]
["bitfinex","BTCUSD",1740924182861,0.0002121,86075.0,86074.0,0.91305425]
["bitfinex","BTCUSD",1740924183487,0.0002121,86075.0,86074.0,0.91105425]
["bitfinex","BTCUSD",1740924183891,0.0002121,86075.0,86074.0,0.91505425]
["bitfinex","BTCUSD",1740924184083,0.0002121,86075.0,86074.0,0.91305425]
["bitfinex","BTCUSD",1740924184348,0.0002121,86075.0,86074.0,0.91705425]
["bitfinex","BTCUSD",1740924184546,0.0002121,86075.0,86074.0,0.99709425]
["bitfinex","BTCUSD",1740924184966,0.0002121,86075.0,86074.0,0.61705425]
["bitfinex","BTCUSD",1740924185319,0.0002121,86075.0,86074.0,0.44278625]
["bitfinex","BTCUSD",1740924185524,0.0002121,86075.0,86074.0,0.39658625]
["bitfinex","BTCUSD",1740924185841,0.16716834,86075.0,86074.0,0.39258625]
["bitfinex","BTCUSD",1740924186243,0.18539931,86075.0,86074.0,0.31678625]
["bitfinex","BTCUSD",1740924186622,0.18539931,86075.0,86074.0,0.00044541]
["bitfinex","BTCUSD",1740924186821,0.18539931,86075.0,86071.0,0.1457194]
["bitfinex","BTCUSD",1740924187140,0.18539931,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740924187340,0.18539931,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740924187723,0.18539931,86075.0,86074.0,0.178268]
["bitfinex","BTCUSD",1740924188312,0.18539931,86075.0,86074.0,0.175268]
["bitfinex","BTCUSD",1740924188669,0.18539931,86075.0,86074.0,0.176268]
["bitfinex","BTCUSD",1740924189165,0.18539931,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1740924189990,0.18539931,86075.0,86074.0,0.176268]
["bitfinex","BTCUSD",1740924191648,0.18539931,86075.0,86074.0,0.14726799]
["bitfinex","BTCUSD",1740924192228,0.18539931,86075.0,86074.0,0.1477134]
["bitfinex","BTCUSD",1740924192932,0.18531931,86075.0,86074.0,0.1477134]
["bitfinex","BTCUSD",1740924193995,0.16708834,86075.0,86074.0,0.1477134]
["bitfinex","BTCUSD",1740924196491,0.16708834,86075.0,86074.0,0.00044541]
["bitfinex","BTCUSD",1740924196686,0.232358,86074.0,86063.0,0.25079]
["bitfinex","BTCUSD",1740924196898,0.174271,86073.0,86063.0,0.0765]
["bitfinex","BTCUSD",1740924197097,0.174271,86073.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924197300,0.01823268,86071.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924197502,0.01823268,86071.0,86063.0,0.0765]
["bitfinex","BTCUSD",1740924197854,0.01823268,86071.0,86057.0,0.174303]
["bitfinex","BTCUSD",1740924198054,0.174289,86064.0,86056.0,0.250805]
["bitfinex","BTCUSD",1740924198268,0.174286,86066.0,86057.0,0.174302]
["bitfinex","BTCUSD",1740924198419,0.232371,86069.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924198614,0.174284,86067.0,86059.0,0.174298]
["bitfinex","BTCUSD",1740924198839,0.01923268,86071.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924199157,0.17402773,86068.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924199302,0.17402772,86066.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924199509,0.19350668,86071.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924199716,0.17402772,86067.0,86061.0,0.174294]
["bitfinex","BTCUSD",1740924199916,0.25059968,86071.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924200112,0.34830376,86070.0,86056.0,0.0765]
["bitfinex","BTCUSD",1740924200368,0.001,86068.0,86060.0,0.174295]
["bitfinex","BTCUSD",1740924200666,0.17402776,86070.0,86060.0,0.174295]
["bitfinex","BTCUSD",1740924200874,0.17402783,86069.0,86052.0,0.16788]
["bitfinex","BTCUSD",1740924201075,0.174291,86063.0,86052.0,0.400296]
["bitfinex","BTCUSD",1740924201228,0.174291,86063.0,86056.0,0.174305]
["bitfinex","BTCUSD",1740924201434,0.003,86069.0,86052.0,0.16788]
["bitfinex","BTCUSD",1740924201435,0.17402779,86062.0,86052.0,0.16788]
["bitfinex","BTCUSD",1740924201634,0.01859438,86066.0,86052.0,0.16788]
["bitfinex","BTCUSD",1740924201884,0.17402779,86061.0,86060.0,0.174297]
["bitfinex","BTCUSD",1740924202079,0.001,86068.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740924202297,0.01815874,86066.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740924202447,0.001,86068.0,86064.0,0.174287]
["bitfinex","BTCUSD",1740924202851,0.174272,86072.0,86064.0,0.174287]
["bitfinex","BTCUSD",1740924203073,0.17427,86073.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740924203266,0.01854291,86072.0,86062.0,0.23239]
["bitfinex","BTCUSD",1740924203470,0.174272,86072.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924203876,0.174272,86072.0,86064.0,0.175288]
["bitfinex","BTCUSD",1740924204268,0.0001321,86075.0,86065.0,0.249986]
["bitfinex","BTCUSD",1740924204484,0.175273,86072.0,86065.0,0.0777]
["bitfinex","BTCUSD",1740924204724,0.174273,86072.0,86065.0,0.002]
["bitfinex","BTCUSD",1740924204925,0.174284,86066.0,86065.0,0.002]
["bitfinex","BTCUSD",1740924205086,0.232369,86070.0,86060.0,0.00044541]
["bitfinex","BTCUSD",1740924205264,0.25048241,86075.0,86060.0,0.00044541]
["bitfinex","BTCUSD",1740924205468,0.174294,86061.0,86060.0,0.00044541]
["bitfinex","BTCUSD",1740924206825,0.174294,86061.0,86053.0,0.2244564]
["bitfinex","BTCUSD",1740924207014,0.232379,86067.0,86053.0,0.0501454]
["bitfinex","BTCUSD",1740924207328,0.232379,86067.0,86056.0,0.174305]
["bitfinex","BTCUSD",1740924207538,4e-05,86061.0,86057.0,0.174302]
["bitfinex","BTCUSD",1740924207684,0.174335,86061.0,86060.0,0.004]
["bitfinex","BTCUSD",1740924207884,0.174294,86061.0,86060.0,0.004]
["bitfinex","BTCUSD",1740924208318,0.174297,86060.0,86054.0,0.174309]
["bitfinex","BTCUSD",1740924208893,0.002,86067.0,86053.0,0.0501454]
["bitfinex","BTCUSD",1740924209022,0.23236,86073.0,86054.0,0.174309]
["bitfinex","BTCUSD",1740924209207,0.0001321,86075.0,86053.0,0.0501454]
["bitfinex","BTCUSD",1740924209415,0.002,86067.0,86060.0,0.001]
["bitfinex","BTCUSD",1740924209620,0.0001321,86075.0,86060.0,0.001]
["bitfinex","BTCUSD",1740924209621,0.0001321,86075.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924209830,0.23236,86073.0,86060.0,0.233395]
["bitfinex","BTCUSD",1740924210148,0.174274,86072.0,86061.0,0.232393]
["bitfinex","BTCUSD",1740924210361,0.174276,86071.0,86062.0,0.174291]
["bitfinex","BTCUSD",1740924210596,0.002,86067.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924210968,0.174276,86070.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924211914,0.002,86067.0,86063.0,0.14528999]
["bitfinex","BTCUSD",1740924212108,0.002,86067.0,86061.0,0.232393]
["bitfinex","BTCUSD",1740924212481,0.174274,86071.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924212638,0.23236,86073.0,86054.0,0.23241]
["bitfinex","BTCUSD",1740924212801,0.003,86070.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924213387,0.002,86067.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924213726,0.002,86067.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740924214119,0.002,86067.0,86064.0,0.174287]
["bitfinex","BTCUSD",1740924215174,0.002,86067.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740924215383,0.01827263,86075.0,86055.0,0.232409]
["bitfinex","BTCUSD",1740924215384,0.19254063,86075.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924215588,0.174268,86074.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924215809,0.174271,86073.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740924216006,0.174271,86073.0,86064.0,0.232383]
["bitfinex","BTCUSD",1740924216210,0.01835529,86075.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740924216410,0.01835529,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740924216768,0.01835529,86075.0,86074.0,0.146268]
["bitfinex","BTCUSD",1740924216991,0.00025476,86075.0,86074.0,0.144268]
["bitfinex","BTCUSD",1740924217575,0.01852809,86075.0,86074.0,0.144268]
["bitfinex","BTCUSD",1740924218376,0.02052809,86075.0,86074.0,0.144268]
["bitfinex","BTCUSD",1740924218587,0.02252809,86075.0,86074.0,0.144268]
["bitfinex","BTCUSD",1740924218898,0.02252809,86075.0,86074.0,0.224968]
["bitfinex","BTCUSD",1740924218899,0.00025476,86075.0,86074.0,0.224968]
["bitfinex","BTCUSD",1740924219269,0.00025476,86075.0,86074.0,0.270268]
["bitfinex","BTCUSD",1740924221726,0.00025476,86075.0,86074.0,0.10499999]
["bitfinex","BTCUSD",1740924221870,0.00025476,86075.0,86074.0,0.27926799]
["bitfinex","BTCUSD",1740924222293,0.00025476,86075.0,86074.0,0.27426799]
["bitfinex","BTCUSD",1740924222510,0.00025476,86075.0,86074.0,0.009]
["bitfinex","BTCUSD",1740924222762,0.00025476,86075.0,86074.0,0.004]
["bitfinex","BTCUSD",1740924223065,0.00025476,86075.0,86074.0,0.003]
["bitfinex","BTCUSD",1740924223266,0.00025476,86075.0,86074.0,0.177268]
["bitfinex","BTCUSD",1740924223922,0.00025476,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740924224124,0.00025476,86075.0,86074.0,0.176268]
["bitfinex","BTCUSD",1740924224561,0.00025476,86075.0,86074.0,0.179268]
["bitfinex","BTCUSD",1740924224834,0.232284,86102.0,86077.0,0.23235]
["bitfinex","BTCUSD",1740924225028,0.34029146,86098.0,86077.0,0.23235]
["bitfinex","BTCUSD",1740924225260,0.18513815,86097.0,86074.0,0.0845]
["bitfinex","BTCUSD",1740924225419,0.18513815,86097.0,86076.0,0.047]
["bitfinex","BTCUSD",1740924225839,0.18513815,86097.0,86088.0,0.0795]
["bitfinex","BTCUSD",1740924226041,0.18513815,86097.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740924226240,0.18513815,86097.0,86089.0,0.232317]
["bitfinex","BTCUSD",1740924226534,0.18513815,86097.0,86090.0,0.174236]
["bitfinex","BTCUSD",1740924226763,0.02277668,86098.0,86088.0,0.311817]
["bitfinex","BTCUSD",1740924226936,0.18513817,86096.0,86089.0,0.174236]
["bitfinex","BTCUSD",1740924227126,0.005,86097.0,86088.0,0.0795]
["bitfinex","BTCUSD",1740924227326,0.18513817,86095.0,86088.0,0.0795]
["bitfinex","BTCUSD",1740924227565,0.18513811,86096.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740924227739,0.18513811,86096.0,86087.0,0.0795]
["bitfinex","BTCUSD",1740924227942,0.02277668,86098.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740924228166,0.1851381,86095.0,86087.0,0.0795]
["bitfinex","BTCUSD",1740924228416,0.01677668,86098.0,86091.0,0.001]
["bitfinex","BTCUSD",1740924228417,0.18513809,86094.0,86091.0,0.001]
["bitfinex","BTCUSD",1740924228605,0.01823006,86096.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740924228896,0.01823006,86096.0,86088.0,0.232319]
["bitfinex","BTCUSD",1740924229105,0.01823006,86096.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740924229407,0.005,86095.0,86094.0,0.174228]
["bitfinex","BTCUSD",1740924229704,0.01823006,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740924229862,0.02323006,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740924230058,0.02923006,86096.0,86095.0,0.221226]
["bitfinex","BTCUSD",1740924230284,0.02923006,86096.0,86095.0,0.300726]
["bitfinex","BTCUSD",1740924230488,0.03423006,86096.0,86095.0,0.300726]
["bitfinex","BTCUSD",1740924230662,0.03423006,86096.0,86095.0,0.600726]
["bitfinex","BTCUSD",1740924230847,0.016,86096.0,86095.0,0.600726]
["bitfinex","BTCUSD",1740924231448,0.01,86096.0,86095.0,0.91306684]
["bitfinex","BTCUSD",1740924231652,0.0002121,86097.0,86095.0,0.91306684]
["bitfinex","BTCUSD",1740924231653,0.0002121,86097.0,86096.0,0.3]
["bitfinex","BTCUSD",1740924231891,0.0002121,86097.0,86096.0,0.547724]
["bitfinex","BTCUSD",1740924232804,0.0002121,86097.0,86096.0,0.523724]
["bitfinex","BTCUSD",1740924234683,0.0002121,86097.0,86096.0,0.528724]
["bitfinex","BTCUSD",1740924235094,0.0002121,86097.0,86096.0,0.523724]
["bitfinex","BTCUSD",1740924235292,0.174156,86130.0,86098.0,0.0787]
["bitfinex","BTCUSD",1740924235520,0.00039524,86130.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740924235720,0.18513977,86129.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740924236045,0.18513979,86128.0,86101.0,0.0787]
["bitfinex","BTCUSD",1740924236254,0.18513979,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740924236405,0.18513979,86128.0,86101.0,0.0787]
["bitfinex","BTCUSD",1740924236606,0.01773059,86130.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740924236808,0.01773059,86130.0,86125.0,0.166165]
["bitfinex","BTCUSD",1740924237007,0.01773059,86130.0,86128.0,0.174157]
["bitfinex","BTCUSD",1740924237243,0.00039524,86130.0,86117.0,0.232241]
["bitfinex","BTCUSD",1740924237451,0.01822309,86129.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740924237756,0.01822309,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740924238215,0.01822309,86129.0,86117.0,0.310941]
["bitfinex","BTCUSD",1740924238563,0.01822309,86129.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740924238705,0.01822309,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740924239914,0.01922309,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740924240873,0.01943519,86129.0,86128.0,0.174159]
["bitfinex","BTCUSD",1740924241684,0.01943519,86129.0,86128.0,0.14515899]
["bitfinex","BTCUSD",1740924242489,0.0012121,86129.0,86128.0,0.14515899]
["bitfinex","BTCUSD",1740924244485,0.0012121,86129.0,86117.0,0.0787]
["bitfinex","BTCUSD",1740924244664,0.0012121,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740924244862,0.0012121,86129.0,86115.0,0.08]
["bitfinex","BTCUSD",1740924245088,0.0012121,86129.0,86114.0,0.3]
["bitfinex","BTCUSD",1740924245288,0.0012121,86129.0,86116.0,0.3]
["bitfinex","BTCUSD",1740924245448,0.0002121,86129.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740924245651,0.0012121,86129.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740924245853,0.18513978,86128.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740924246258,0.18513978,86128.0,86125.0,0.174163]
["bitfinex","BTCUSD",1740924246499,0.18513978,86128.0,86118.0,0.3]
["bitfinex","BTCUSD",1740924246676,0.20336152,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740924246873,0.20336152,86128.0,86127.0,0.14516099]
["bitfinex","BTCUSD",1740924247711,0.20336152,86128.0,86127.0,0.22796099]
["bitfinex","BTCUSD",1740924250307,0.20336152,86128.0,86127.0,0.14516099]
["bitfinex","BTCUSD",1740924251949,0.20336152,86128.0,86127.0,0.174161]
["bitfinex","BTCUSD",1740924252297,0.20336152,86128.0,86127.0,0.556961]
["bitfinex","BTCUSD",1740924252510,0.18513978,86128.0,86127.0,0.604061]
["bitfinex","BTCUSD",1740924252718,0.0605,86171.0,86131.0,0.3]
["bitfinex","BTCUSD",1740924252923,0.00011859,86169.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740924253117,0.00011859,86169.0,86148.0,0.0828]
["bitfinex","BTCUSD",1740924253437,0.00011859,86169.0,86149.0,0.00162503]
["bitfinex","BTCUSD",1740924253663,0.00011859,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924254458,0.00411859,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924255771,0.02233073,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924256084,0.00511859,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924256311,0.00011859,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924256492,0.00011859,86169.0,86168.0,0.175078]
["bitfinex","BTCUSD",1740924256692,0.00011859,86169.0,86168.0,0.14607799]
["bitfinex","BTCUSD",1740924257492,0.00011859,86169.0,86168.0,0.22603799]
["bitfinex","BTCUSD",1740924257689,0.00011859,86169.0,86168.0,0.08096]
["bitfinex","BTCUSD",1740924257943,0.00011859,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1740924258110,0.17419459,86169.0,86168.0,0.003]
["bitfinex","BTCUSD",1740924258313,0.18526051,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740924258494,0.00011859,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740924258692,0.35933651,86169.0,86168.0,0.005]
["bitfinex","BTCUSD",1740924259118,0.18526051,86169.0,86168.0,0.004]
["bitfinex","BTCUSD",1740924259337,0.18526051,86169.0,86168.0,0.007]
["bitfinex","BTCUSD",1740924259737,0.18526051,86169.0,86168.0,0.004]
["bitfinex","BTCUSD",1740924259971,0.24440246,86169.0,86152.0,0.232145]
["bitfinex","BTCUSD",1740924260149,0.18526051,86169.0,86153.0,0.3]
["bitfinex","BTCUSD",1740924260351,0.18526051,86169.0,86155.0,0.07996]
["bitfinex","BTCUSD",1740924260647,0.00011859,86169.0,86149.0,0.48014084]
["bitfinex","BTCUSD",1740924260842,0.232104,86168.0,86153.0,0.07996]
["bitfinex","BTCUSD",1740924260960,0.20790727,86167.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740924261165,0.232112,86166.0,86155.0,0.174102]
["bitfinex","BTCUSD",1740924261414,0.20790727,86167.0,86153.0,0.312104]
["bitfinex","BTCUSD",1740924261415,0.18514162,86165.0,86153.0,0.312104]
["bitfinex","BTCUSD",1740924261608,0.00211859,86169.0,86153.0,0.07996]
["bitfinex","BTCUSD",1740924261815,0.232121,86162.0,86150.0,0.07996]
["bitfinex","BTCUSD",1740924261986,0.174104,86156.0,86149.0,0.65425684]
["bitfinex","BTCUSD",1740924262168,0.18514003,86168.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924262391,0.18513991,86161.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924262724,0.174105,86155.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924262950,0.00411859,86169.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924263072,0.174114,86150.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924263272,0.1851415,86154.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924263476,0.232138,86156.0,86149.0,0.1688]
["bitfinex","BTCUSD",1740924263677,0.18514147,86153.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740924264096,0.174103,86156.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740924264328,0.232126,86160.0,86150.0,0.174114]
["bitfinex","BTCUSD",1740924264477,0.232126,86160.0,86149.0,0.399954]
["bitfinex","BTCUSD",1740924264478,0.18514146,86152.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740924264679,0.18514146,86152.0,86151.0,0.406262]
["bitfinex","BTCUSD",1740924264909,0.174078,86168.0,86149.0,0.1678]
["bitfinex","BTCUSD",1740924265140,0.174081,86167.0,86158.0,0.23213]
["bitfinex","BTCUSD",1740924265490,0.01854593,86169.0,86151.0,0.174112]
["bitfinex","BTCUSD",1740924265645,0.18514157,86166.0,86163.0,0.172087]
["bitfinex","BTCUSD",1740924265972,0.19262293,86169.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740924266171,0.01854593,86169.0,86166.0,0.174081]
["bitfinex","BTCUSD",1740924266469,0.18514156,86165.0,86164.0,0.174084]
["bitfinex","BTCUSD",1740924266670,0.00033069,86169.0,86168.0,0.174078]
["bitfinex","BTCUSD",1740924266889,0.00033069,86169.0,86168.0,0.15907799]
["bitfinex","BTCUSD",1740924267012,0.00033069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924267856,0.00333069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924268060,0.00633069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924268323,0.00333069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924268619,0.00533069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924269243,0.00233069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924269513,0.00433069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924270023,0.00033069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924270173,0.00033069,86169.0,86168.0,0.16007799]
["bitfinex","BTCUSD",1740924270379,0.00033069,86169.0,86168.0,0.15807799]
["bitfinex","BTCUSD",1740924270597,0.00033069,86169.0,86168.0,0.15707799]
["bitfinex","BTCUSD",1740924270774,0.00033069,86169.0,86168.0,0.16207799]
["bitfinex","BTCUSD",1740924270976,0.00033069,86169.0,86168.0,0.011]
["bitfinex","BTCUSD",1740924271715,0.00033069,86169.0,86166.0,0.06495999]
["bitfinex","BTCUSD",1740924272262,0.18514189,86168.0,86166.0,0.06495999]
["bitfinex","BTCUSD",1740924272767,0.18514189,86168.0,86153.0,0.0817]
["bitfinex","BTCUSD",1740924273224,0.174093,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740924273394,0.17409,86163.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740924273597,0.232112,86166.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740924273797,0.18514155,86160.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740924274048,0.35923159,86162.0,86154.0,0.232141]
["bitfinex","BTCUSD",1740924274422,0.18514156,86159.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740924274767,0.174088,86163.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740924274963,0.18514156,86158.0,86153.0,0.0817]
["bitfinex","BTCUSD",1740924275170,0.18514156,86158.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740924275376,0.174088,86163.0,86156.0,0.174102]
["bitfinex","BTCUSD",1740924275617,0.174088,86163.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740924275828,0.174088,86163.0,86156.0,0.174101]
["bitfinex","BTCUSD",1740924276082,0.174088,86163.0,86154.0,0.232142]
["bitfinex","BTCUSD",1740924276844,0.18514157,86162.0,86153.0,0.255806]
["bitfinex","BTCUSD",1740924277000,0.174095,86160.0,86154.0,0.001]
["bitfinex","BTCUSD",1740924277196,0.18514154,86159.0,86154.0,0.001]
["bitfinex","BTCUSD",1740924277518,0.174098,86158.0,86152.0,0.47411]
["bitfinex","BTCUSD",1740924277996,0.18514156,86157.0,86150.0,0.532151]
["bitfinex","BTCUSD",1740924278203,0.0002121,86168.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740924278422,0.174101,86157.0,86150.0,0.3]
["bitfinex","BTCUSD",1740924278738,0.174099,86158.0,86154.0,0.002]
["bitfinex","BTCUSD",1740924279182,0.18514154,86157.0,86154.0,0.002]
["bitfinex","BTCUSD",1740924279932,0.232122,86162.0,86154.0,0.002]
["bitfinex","BTCUSD",1740924280264,0.174092,86161.0,86155.0,0.174104]
["bitfinex","BTCUSD",1740924280431,0.18514155,86160.0,86152.0,0.232147]
["bitfinex","BTCUSD",1740924280639,0.174094,86160.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740924280838,0.18514155,86159.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740924281019,0.18514155,86159.0,86152.0,0.232147]
["bitfinex","BTCUSD",1740924281221,0.18514155,86159.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740924281405,0.0002121,86168.0,86163.0,0.174088]
["bitfinex","BTCUSD",1740924281605,0.18514165,86167.0,86165.0,0.174083]
["bitfinex","BTCUSD",1740924281901,0.18514165,86167.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740924282258,0.18514165,86167.0,86166.0,0.249482]
["bitfinex","BTCUSD",1740924282929,0.18614165,86167.0,86166.0,0.249482]
["bitfinex","BTCUSD",1740924283129,0.0002121,86168.0,86166.0,0.0754]
["bitfinex","BTCUSD",1740924283355,0.0002121,86168.0,86167.0,0.17408]
["bitfinex","BTCUSD",1740924283716,0.0002121,86168.0,86167.0,0.17308]
["bitfinex","BTCUSD",1740924283977,0.0002121,86168.0,86167.0,0.17470444]
["bitfinex","BTCUSD",1740924284768,0.0002121,86168.0,86167.0,0.17608]
["bitfinex","BTCUSD",1740924285666,0.0002121,86168.0,86167.0,0.17908]
["bitfinex","BTCUSD",1740924286642,0.0002121,86168.0,86167.0,0.15007999]
["bitfinex","BTCUSD",1740924286843,0.0002121,86168.0,86167.0,0.15170443]
["bitfinex","BTCUSD",1740924287092,0.0002121,86168.0,86167.0,0.15007999]
["bitfinex","BTCUSD",1740924287937,0.0002121,86168.0,86167.0,0.15170443]
["bitfinex","BTCUSD",1740924288363,0.0002121,86168.0,86167.0,0.22710443]
["bitfinex","BTCUSD",1740924288888,0.0002121,86168.0,86167.0,0.22547999]
["bitfinex","BTCUSD",1740924289464,0.0002121,86168.0,86167.0,0.52410436]
["bitfinex","BTCUSD",1740924289776,0.0002121,86168.0,86167.0,0.52947999]
["bitfinex","BTCUSD",1740924290028,0.0002121,86168.0,86167.0,0.52647999]
["bitfinex","BTCUSD",1740924290230,7.9e-07,86169.0,86168.0,0.61191885]
["bitfinex","BTCUSD",1740924290343,0.0002122,86183.0,86182.0,0.47405]
["bitfinex","BTCUSD",1740924290544,0.0002122,86183.0,86182.0,0.59735]
["bitfinex","BTCUSD",1740924291801,0.0002122,86183.0,86182.0,0.56834999]
["bitfinex","BTCUSD",1740924291973,0.0002122,86183.0,86182.0,0.26834999]
["bitfinex","BTCUSD",1740924292388,0.0002122,86183.0,86182.0,0.22044999]
["bitfinex","BTCUSD",1740924292597,0.0002122,86183.0,86182.0,0.14504999]
["bitfinex","BTCUSD",1740924293179,0.0002122,86183.0,86182.0,0.14804999]
["bitfinex","BTCUSD",1740924293516,0.0002122,86183.0,86182.0,0.15204999]
["bitfinex","BTCUSD",1740924293865,0.0002122,86183.0,86182.0,0.14504999]
["bitfinex","BTCUSD",1740924294085,0.18535428,86183.0,86182.0,0.14504999]
["bitfinex","BTCUSD",1740924294292,0.0002122,86183.0,86182.0,0.14904999]
["bitfinex","BTCUSD",1740924294505,0.18535413,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924294681,0.0002122,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924294895,0.18535413,86183.0,86182.0,0.007]
["bitfinex","BTCUSD",1740924295309,0.18535413,86183.0,86181.0,0.07996]
["bitfinex","BTCUSD",1740924295502,0.18535413,86183.0,86182.0,0.17505]
["bitfinex","BTCUSD",1740924296283,0.0002122,86183.0,86182.0,0.001]
["bitfinex","BTCUSD",1740924296485,0.0002122,86183.0,86182.0,0.003]
["bitfinex","BTCUSD",1740924296687,0.0002122,86183.0,86175.0,0.215085]
["bitfinex","BTCUSD",1740924296896,0.17405,86182.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740924297188,0.17405,86182.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740924297522,0.18514192,86181.0,86170.0,0.232099]
["bitfinex","BTCUSD",1740924297726,0.18514192,86181.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740924297930,0.18514192,86181.0,86180.0,0.174054]
["bitfinex","BTCUSD",1740924298133,0.0002122,86183.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740924299752,0.0002122,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1740924300000,0.19752702,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1740924300355,0.19752702,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924300550,0.1742602,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924300753,0.1742602,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1740924301362,0.1782602,86183.0,86182.0,0.002]
["bitfinex","BTCUSD",1740924301597,0.0042122,86183.0,86167.0,0.00207014]
["bitfinex","BTCUSD",1740924301768,0.0042122,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924301972,0.0052122,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924302203,0.0042122,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924302593,0.02442222,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924302957,0.02542222,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924303524,0.0042122,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924303716,0.0002122,86183.0,86182.0,0.17305]
["bitfinex","BTCUSD",1740924304704,0.0002122,86183.0,86182.0,0.17505]
["bitfinex","BTCUSD",1740924304918,0.0002122,86183.0,86182.0,0.17705]
["bitfinex","BTCUSD",1740924306611,0.0184214,86183.0,86182.0,0.17705]
["bitfinex","BTCUSD",1740924306813,0.0184214,86183.0,86182.0,0.14804999]
["bitfinex","BTCUSD",1740924307306,0.20356318,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924307527,0.18535398,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924307931,0.35940198,86183.0,86182.0,0.004]
["bitfinex","BTCUSD",1740924308181,0.18535398,86183.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924308329,0.232067,86182.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924308529,0.41741898,86183.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924308866,0.174064,86176.0,86167.0,0.31095241]
["bitfinex","BTCUSD",1740924309172,0.18514169,86175.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740924309465,0.0004,86189.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740924309764,0.174055,86180.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740924310410,0.174051,86182.0,86175.0,0.174062]
["bitfinex","BTCUSD",1740924310642,0.01821054,86181.0,86174.0,0.002]
["bitfinex","BTCUSD",1740924311105,0.01821054,86181.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924311106,0.174078,86168.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924311324,0.174076,86169.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924311512,0.174075,86170.0,86167.0,0.07884541]
["bitfinex","BTCUSD",1740924311722,0.01821054,86181.0,86167.0,0.0498454]
["bitfinex","BTCUSD",1740924311922,0.174063,86176.0,86167.0,0.0508454]
["bitfinex","BTCUSD",1740924312171,0.01821054,86181.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740924312300,0.174062,86177.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740924312683,0.01821054,86181.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740924312803,0.174064,86175.0,86174.0,0.0004452]
["bitfinex","BTCUSD",1740924315221,0.001,86175.0,86174.0,0.0004452]
["bitfinex","BTCUSD",1740924315418,0.16962758,86175.0,86174.0,0.0004452]
["bitfinex","BTCUSD",1740924315638,0.34369158,86175.0,86174.0,0.0004452]
["bitfinex","BTCUSD",1740924316736,0.174077,86169.0,86162.0,0.1459806]
["bitfinex","BTCUSD",1740924316982,0.174077,86169.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740924317155,0.174079,86168.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740924317334,0.3407065,86168.0,86160.0,0.08061859]
["bitfinex","BTCUSD",1740924317538,0.1666275,86168.0,86160.0,0.08061859]
["bitfinex","BTCUSD",1740924317991,0.174073,86171.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740924318192,0.16662749,86167.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740924318610,0.232093,86173.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740924318898,0.16662748,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740924319224,0.174066,86174.0,86167.0,0.174078]
["bitfinex","BTCUSD",1740924319399,0.16662748,86166.0,86165.0,0.174084]
["bitfinex","BTCUSD",1740924319762,0.174071,86172.0,86166.0,0.17408]
["bitfinex","BTCUSD",1740924319961,0.16662748,86166.0,86160.0,0.08061859]
["bitfinex","BTCUSD",1740924320385,0.16662748,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1740924320599,0.174081,86167.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740924320794,0.232101,86170.0,86165.0,0.002]
["bitfinex","BTCUSD",1740924320997,0.16662748,86166.0,86165.0,0.002]
["bitfinex","BTCUSD",1740924321439,0.232096,86171.0,86160.0,0.08061859]
["bitfinex","BTCUSD",1740924321742,0.16662748,86166.0,86163.0,0.153088]
["bitfinex","BTCUSD",1740924322043,0.174076,86169.0,86163.0,0.153088]
["bitfinex","BTCUSD",1740924322247,0.174079,86168.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740924322446,0.16662747,86165.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740924322636,0.174079,86168.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740924323038,0.16662747,86164.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740924323345,0.232099,86170.0,86162.0,0.174089]
["bitfinex","BTCUSD",1740924323504,0.0828,86178.0,86160.0,0.00011859]
["bitfinex","BTCUSD",1740924323705,0.16662747,86163.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740924323913,0.001,86171.0,86161.0,0.232123]
["bitfinex","BTCUSD",1740924324251,0.0828,86178.0,86162.0,0.002]
["bitfinex","BTCUSD",1740924324397,0.174082,86166.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740924325039,0.0828,86178.0,86160.0,0.00011859]
["bitfinex","BTCUSD",1740924325040,0.174088,86163.0,86162.0,0.002]
["bitfinex","BTCUSD",1740924325198,0.174092,86161.0,86160.0,0.00011859]
["bitfinex","BTCUSD",1740924325398,0.174092,86161.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924325840,0.39874648,86163.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924325841,0.12061377,86163.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924325994,0.174092,86161.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924326191,0.34071921,86161.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924326453,0.174092,86161.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924326613,0.34071925,86161.0,86160.0,0.000564]
["bitfinex","BTCUSD",1740924326820,0.174104,86155.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924327015,0.232131,86159.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924327327,0.174101,86157.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924327528,0.16662715,86158.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924327731,0.00109163,86161.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924327965,0.16662715,86157.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924328186,0.174112,86151.0,86150.0,0.14428399]
["bitfinex","BTCUSD",1740924328507,0.34073917,86151.0,86150.0,0.14228399]
["bitfinex","BTCUSD",1740924331817,0.34073917,86151.0,86150.0,0.11328398]
["bitfinex","BTCUSD",1740924332200,0.16662717,86151.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924332596,0.232167,86145.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924332815,0.174136,86140.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924333159,0.02163972,86151.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924333357,0.16662714,86139.0,86133.0,0.174149]
["bitfinex","BTCUSD",1740924333500,0.174133,86141.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924333696,0.16662714,86140.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740924333901,0.174133,86141.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740924334146,0.16662714,86140.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740924335386,0.174132,86142.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740924335625,0.16662714,86139.0,86135.0,0.174143]
["bitfinex","BTCUSD",1740924335800,0.174135,86141.0,86134.0,0.174147]
["bitfinex","BTCUSD",1740924336002,0.16662714,86138.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740924336303,0.16662714,86137.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740924336790,0.232164,86146.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924336958,0.232164,86146.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740924336959,0.16662714,86136.0,86134.0,0.174145]
["bitfinex","BTCUSD",1740924337160,0.174131,86142.0,86135.0,0.174144]
["bitfinex","BTCUSD",1740924337407,0.174131,86142.0,86136.0,0.174142]
["bitfinex","BTCUSD",1740924337600,0.232158,86148.0,86132.0,0.0818]
["bitfinex","BTCUSD",1740924337917,0.174131,86142.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740924338819,0.174124,86146.0,86132.0,0.08224541]
["bitfinex","BTCUSD",1740924339045,0.174125,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740924339322,0.0002121,86150.0,86132.0,0.08224541]
["bitfinex","BTCUSD",1740924339682,0.174149,86133.0,86132.0,0.08224541]
["bitfinex","BTCUSD",1740924340260,0.20733829,86133.0,86132.0,0.00044541]
["bitfinex","BTCUSD",1740924340401,0.174149,86133.0,86132.0,0.00044541]
["bitfinex","BTCUSD",1740924340901,0.17426735,86133.0,86132.0,0.00044541]
["bitfinex","BTCUSD",1740924341650,0.35802379,86133.0,86132.0,0.00044541]
["bitfinex","BTCUSD",1740924341854,0.174195,86110.0,86109.0,0.0319906]
["bitfinex","BTCUSD",1740924342086,0.174197,86109.0,86108.0,0.0816]
["bitfinex","BTCUSD",1740924342252,0.232258,86111.0,86108.0,0.0816]
["bitfinex","BTCUSD",1740924342594,0.232201,86132.0,86074.0,0.1274]
["bitfinex","BTCUSD",1740924342595,0.174231,86093.0,86090.0,0.0816]
["bitfinex","BTCUSD",1740924342799,0.232299,86096.0,86090.0,0.0816]
["bitfinex","BTCUSD",1740924343009,0.174234,86091.0,86090.0,0.0816]
["bitfinex","BTCUSD",1740924343935,0.174234,86091.0,86090.0,0.08199524]
["bitfinex","BTCUSD",1740924344137,0.174234,86091.0,86090.0,0.00339524]
["bitfinex","BTCUSD",1740924344489,0.174234,86091.0,86090.0,0.00639524]
["bitfinex","BTCUSD",1740924344836,0.232249,86115.0,86090.0,0.00639524]
["bitfinex","BTCUSD",1740924345041,0.174233,86092.0,86090.0,0.00639524]
["bitfinex","BTCUSD",1740924345263,0.174234,86091.0,86090.0,0.00339524]
["bitfinex","BTCUSD",1740924345465,0.174232,86092.0,86090.0,0.00339524]
["bitfinex","BTCUSD",1740924345667,0.232296,86097.0,86090.0,0.00139524]
["bitfinex","BTCUSD",1740924345868,0.174234,86091.0,86090.0,0.00139524]
["bitfinex","BTCUSD",1740924346709,0.232307,86093.0,86080.0,0.08204562]
["bitfinex","BTCUSD",1740924346954,0.232301,86095.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740924347139,0.174254,86081.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924347341,0.174254,86082.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924347637,0.16662511,86081.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924348346,0.16762511,86081.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924348547,0.34187911,86081.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924349734,0.16762511,86081.0,86080.0,0.00054208]
["bitfinex","BTCUSD",1740924350336,0.16762511,86081.0,86080.0,0.17479808]
["bitfinex","BTCUSD",1740924350976,0.001,86081.0,86080.0,0.60249808]
["bitfinex","BTCUSD",1740924351153,0.001,86081.0,86080.0,0.61703893]
["bitfinex","BTCUSD",1740924352758,0.001,86081.0,86080.0,0.60003892]
["bitfinex","BTCUSD",1740924353157,0.10675644,86101.0,86100.0,0.255816]
["bitfinex","BTCUSD",1740924353674,0.12649781,86101.0,86100.0,0.253816]
["bitfinex","BTCUSD",1740924355940,0.01974137,86101.0,86100.0,0.253816]
["bitfinex","BTCUSD",1740924356129,0.232249,86115.0,86100.0,0.0816]
["bitfinex","BTCUSD",1740924356357,0.14996426,86114.0,86100.0,0.0816]
["bitfinex","BTCUSD",1740924356507,0.14996426,86114.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740924356508,0.174194,86111.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740924356709,0.14996391,86110.0,86100.0,0.0816]
["bitfinex","BTCUSD",1740924356943,0.01895719,86114.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740924357148,0.3,86128.0,86092.0,0.232309]
["bitfinex","BTCUSD",1740924357354,0.13,86135.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924357355,0.22814014,86127.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924357557,0.174229,86094.0,86088.0,0.17424]
["bitfinex","BTCUSD",1740924357779,0.232261,86110.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924357967,0.002,86111.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924358172,0.14996436,86109.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924358377,0.174225,86096.0,86089.0,0.174236]
["bitfinex","BTCUSD",1740924358600,0.1780808,86108.0,86085.0,0.078]
["bitfinex","BTCUSD",1740924358803,0.232304,86094.0,86082.0,0.48659284]
["bitfinex","BTCUSD",1740924358932,0.34834,86123.0,86082.0,0.31234084]
["bitfinex","BTCUSD",1740924359138,0.174242,86087.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740924359343,0.14996338,86086.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740924359616,0.14996338,86086.0,86079.0,0.07844562]
["bitfinex","BTCUSD",1740924359775,0.14996338,86086.0,86080.0,0.232342]
["bitfinex","BTCUSD",1740924360093,0.17424,86088.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740924360327,0.232314,86091.0,86080.0,0.232342]
["bitfinex","BTCUSD",1740924360522,0.1964254,86090.0,86081.0,0.001]
["bitfinex","BTCUSD",1740924360825,0.174238,86089.0,86082.0,0.17425]
["bitfinex","BTCUSD",1740924361073,0.1964254,86090.0,86081.0,0.001]
["bitfinex","BTCUSD",1740924361244,0.14996338,86088.0,86079.0,0.00044562]
["bitfinex","BTCUSD",1740924361444,0.14996339,86089.0,86079.0,0.00044562]
["bitfinex","BTCUSD",1740924361606,0.14996338,86087.0,86080.0,0.00044583]
["bitfinex","BTCUSD",1740924361805,0.17425,86083.0,86077.0,0.16515345]
["bitfinex","BTCUSD",1740924362009,0.1481123,86113.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924362214,0.174235,86091.0,86084.0,0.174246]
["bitfinex","BTCUSD",1740924362406,0.174238,86090.0,86082.0,0.17425]
["bitfinex","BTCUSD",1740924362645,0.174238,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740924362858,0.34086317,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740924363049,0.16662517,86090.0,86083.0,0.174248]
["bitfinex","BTCUSD",1740924363225,0.232317,86089.0,86081.0,0.001]
["bitfinex","BTCUSD",1740924363551,0.16662517,86090.0,86073.0,0.23280341]
["bitfinex","BTCUSD",1740924363765,0.23232,86088.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924364561,0.01666252,86089.0,86078.0,0.174259]
["bitfinex","BTCUSD",1740924364761,0.17425,86083.0,86074.0,0.232358]
["bitfinex","BTCUSD",1740924364924,0.17425,86083.0,86076.0,0.174264]
["bitfinex","BTCUSD",1740924365263,0.15048348,86082.0,86077.0,0.174262]
["bitfinex","BTCUSD",1740924365462,0.15048348,86082.0,86074.0,0.232358]
["bitfinex","BTCUSD",1740924365670,0.174254,86081.0,86075.0,0.174266]
["bitfinex","BTCUSD",1740924365873,0.02675617,86080.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924366095,0.15048348,86081.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924366298,0.15048348,86081.0,86076.0,0.174262]
["bitfinex","BTCUSD",1740924366626,0.174247,86085.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924366811,0.15048348,86080.0,86078.0,0.14525999]
["bitfinex","BTCUSD",1740924367229,0.15048348,86080.0,86075.0,0.232353]
["bitfinex","BTCUSD",1740924367230,0.01898366,86080.0,86075.0,0.232353]
["bitfinex","BTCUSD",1740924367425,0.15048348,86079.0,86077.0,0.17426]
["bitfinex","BTCUSD",1740924367669,0.15048348,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924368050,0.15008348,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924368209,0.15008348,86079.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924368418,0.174268,86074.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924369408,0.32471037,86074.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924370633,0.32871037,86074.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924371054,0.32471037,86074.0,86073.0,0.00044541]
["bitfinex","BTCUSD",1740924371863,0.174282,86067.0,86066.0,0.00033602]
["bitfinex","BTCUSD",1740924372026,0.174282,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924372581,0.32472416,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924373793,0.32572416,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924374035,0.32672416,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924374406,0.32472416,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924375254,0.15044216,86067.0,86066.0,0.17470268]
["bitfinex","BTCUSD",1740924375609,0.10675644,86079.0,86066.0,0.17470268]
["bitfinex","BTCUSD",1740924375610,0.01823369,86072.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924375810,0.15044204,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924376198,0.15044204,86067.0,86066.0,0.17470268]
["bitfinex","BTCUSD",1740924376397,0.15044212,86067.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924376598,0.01823369,86072.0,86066.0,0.00041868]
["bitfinex","BTCUSD",1740924376822,0.33910044,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924376998,0.10675644,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924377610,0.10675644,86079.0,86075.0,0.174264]
["bitfinex","BTCUSD",1740924377809,0.10675644,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924378127,0.01329195,86078.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924378306,0.10675644,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924378508,0.174268,86075.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924378713,0.10675644,86079.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740924379082,0.10675644,86079.0,86077.0,0.174261]
["bitfinex","BTCUSD",1740924379348,0.10675644,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924379559,0.10875644,86079.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740924379733,0.11075644,86079.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740924380140,0.10875644,86079.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740924380335,0.10875644,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924380544,0.174265,86076.0,86066.0,0.232379]
["bitfinex","BTCUSD",1740924380752,0.174265,86076.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740924381356,0.10675644,86079.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924381567,0.10675644,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924381734,0.10675644,86079.0,86075.0,0.150265]
["bitfinex","BTCUSD",1740924381934,0.10675644,86079.0,86077.0,0.174261]
["bitfinex","BTCUSD",1740924382572,0.174246,86085.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924382776,0.00011837,86085.0,86075.0,0.174265]
["bitfinex","BTCUSD",1740924382975,0.174253,86082.0,86075.0,0.174265]
["bitfinex","BTCUSD",1740924383157,0.174248,86084.0,86076.0,0.174262]
["bitfinex","BTCUSD",1740924383352,0.174266,86076.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924383601,0.00011837,86085.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924383891,0.174278,86069.0,86065.0,0.0799]
["bitfinex","BTCUSD",1740924384094,0.174274,86071.0,86064.0,0.17473362]
["bitfinex","BTCUSD",1740924384233,0.174274,86071.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740924384434,0.174268,86075.0,86067.0,0.174281]
["bitfinex","BTCUSD",1740924384674,0.174268,86075.0,86068.0,0.174278]
["bitfinex","BTCUSD",1740924385740,0.232347,86078.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740924385741,0.174264,86077.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740924385960,0.17426,86078.0,86071.0,0.174274]
["bitfinex","BTCUSD",1740924386163,0.174262,86077.0,86071.0,0.174274]
["bitfinex","BTCUSD",1740924386925,0.00044584,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924387255,0.00044584,86079.0,86078.0,0.17326]
["bitfinex","BTCUSD",1740924387593,0.00044584,86079.0,86078.0,0.17226]
["bitfinex","BTCUSD",1740924387794,0.00044584,86079.0,86077.0,0.0802]
["bitfinex","BTCUSD",1740924387941,0.00044584,86079.0,86077.0,0.254462]
["bitfinex","BTCUSD",1740924388147,0.00044584,86079.0,86077.0,0.0802]
["bitfinex","BTCUSD",1740924388348,0.00044584,86079.0,86077.0,0.254462]
["bitfinex","BTCUSD",1740924388544,0.00044584,86079.0,86078.0,0.17426]
["bitfinex","BTCUSD",1740924388767,0.00044584,86079.0,86075.0,0.174264]
["bitfinex","BTCUSD",1740924388965,0.00044584,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1740924389866,0.00044584,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1740924390653,0.17470384,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1740924391357,0.17470384,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1740924391845,0.174264,86077.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924392049,0.23279184,86079.0,86059.0,0.39094133]
["bitfinex","BTCUSD",1740924392050,0.00044584,86079.0,86059.0,0.39094133]
["bitfinex","BTCUSD",1740924392192,0.232352,86077.0,86060.0,0.232396]
["bitfinex","BTCUSD",1740924392414,0.174264,86077.0,86059.0,0.15854333]
["bitfinex","BTCUSD",1740924392613,0.22528263,86077.0,86059.0,0.15854333]
["bitfinex","BTCUSD",1740924392834,0.05101863,86077.0,86064.0,0.232382]
["bitfinex","BTCUSD",1740924393055,0.00144584,86079.0,86059.0,0.15854333]
["bitfinex","BTCUSD",1740924393256,0.00244584,86079.0,86059.0,0.15854333]
["bitfinex","BTCUSD",1740924393464,0.174271,86073.0,86063.0,0.174289]
["bitfinex","BTCUSD",1740924393727,0.232347,86078.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924393927,0.174274,86072.0,86062.0,0.174292]
["bitfinex","BTCUSD",1740924394131,0.0406621,86072.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924394342,0.2149341,86072.0,86061.0,0.232391]
["bitfinex","BTCUSD",1740924394591,0.0406621,86072.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740924394794,0.00144584,86079.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924394795,0.174264,86077.0,86065.0,0.23238]
["bitfinex","BTCUSD",1740924395007,0.174264,86077.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924395231,0.25056941,86082.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924395449,0.232342,86080.0,86059.0,0.0812]
["bitfinex","BTCUSD",1740924395637,0.174262,86077.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740924395816,0.17426,86079.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924396025,0.01823241,86082.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924396347,0.03712923,86082.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924396552,0.17427,86074.0,86063.0,0.17429]
["bitfinex","BTCUSD",1740924396760,0.17427,86073.0,86061.0,0.20339299]
["bitfinex","BTCUSD",1740924396946,0.002,86080.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924397162,0.174261,86078.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740924397310,0.15044218,86072.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924397523,0.174262,86077.0,86063.0,0.174289]
["bitfinex","BTCUSD",1740924397720,0.15044223,86077.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924397960,0.174284,86066.0,86059.0,0.0802]
["bitfinex","BTCUSD",1740924398147,0.174297,86060.0,86059.0,0.0002123]
["bitfinex","BTCUSD",1740924398747,0.32473915,86060.0,86059.0,0.0002123]
["bitfinex","BTCUSD",1740924401153,0.32573915,86060.0,86059.0,0.0002123]
["bitfinex","BTCUSD",1740924401761,0.15144215,86060.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924401980,0.232401,86058.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740924402184,0.38483815,86060.0,86048.0,0.232428]
["bitfinex","BTCUSD",1740924402504,0.174303,86057.0,86050.0,0.174315]
["bitfinex","BTCUSD",1740924402693,0.174303,86057.0,86051.0,0.174314]
["bitfinex","BTCUSD",1740924402896,0.232398,86059.0,86048.0,0.232428]
["bitfinex","BTCUSD",1740924403099,0.32474715,86056.0,86049.0,0.174317]
["bitfinex","BTCUSD",1740924403326,0.174305,86056.0,86050.0,0.174316]
["bitfinex","BTCUSD",1740924403663,0.15044215,86055.0,86050.0,0.174316]
["bitfinex","BTCUSD",1740924404084,0.15044215,86055.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740924404085,0.32474915,86055.0,86048.0,0.174319]
["bitfinex","BTCUSD",1740924404332,0.32474915,86055.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924404535,0.15044215,86055.0,86050.0,0.174317]
["bitfinex","BTCUSD",1740924404738,0.32475115,86055.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740924405010,0.15044215,86054.0,86048.0,0.17432]
["bitfinex","BTCUSD",1740924405249,0.15044215,86054.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924405584,0.15044216,86054.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924405784,0.232419,86052.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924405984,0.174321,86049.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924406197,0.17432,86049.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924406395,0.174321,86048.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924406611,0.32130338,86048.0,86047.0,0.0004452]
["bitfinex","BTCUSD",1740924406789,0.32130338,86048.0,86044.0,0.0826]
["bitfinex","BTCUSD",1740924406997,0.14698238,86048.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924407194,0.174323,86047.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924407394,0.14698237,86046.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924407815,0.174315,86051.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924408078,0.14698237,86050.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924408645,0.174319,86049.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924408869,0.14698136,86049.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924409370,0.174316,86051.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924409495,0.14698136,86048.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924409701,0.17432,86049.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924409941,0.14698136,86047.0,86045.0,5.063e-05]
["bitfinex","BTCUSD",1740924410202,0.17432,86049.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924410356,0.14698136,86046.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924410685,0.232404,86057.0,86045.0,0.17458983]
["bitfinex","BTCUSD",1740924410886,0.14698137,86046.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924411378,0.232395,86061.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924411379,0.17432,86049.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924411614,0.14698137,86046.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924411944,0.01823735,86054.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924412149,0.174318,86050.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924412373,0.14698127,86046.0,86045.0,0.00026283]
["bitfinex","BTCUSD",1740924412747,0.01767056,86046.0,86044.0,0.22818982]
["bitfinex","BTCUSD",1740924412946,0.14709956,86046.0,86044.0,0.05386282]
["bitfinex","BTCUSD",1740924413309,0.14698126,86045.0,86044.0,0.22819182]
["bitfinex","BTCUSD",1740924416720,0.14698126,86045.0,86044.0,0.20019182]
["bitfinex","BTCUSD",1740924420887,0.16523341,86045.0,86044.0,0.20019182]
["bitfinex","BTCUSD",1740924421828,0.16523341,86045.0,86044.0,0.17140401]
["bitfinex","BTCUSD",1740924422273,0.14698126,86045.0,86044.0,0.17140401]
["bitfinex","BTCUSD",1740924423846,0.14698126,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924424046,0.32130826,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924424603,0.33930076,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924424947,0.49562866,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924425468,0.41520076,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924425654,0.39720826,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924426232,0.44370826,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924426635,0.8504647,86045.0,86044.0,0.0002122]
["bitfinex","BTCUSD",1740924427002,0.174373,86022.0,86021.0,0.14090779]
["bitfinex","BTCUSD",1740924427379,0.32129484,86022.0,86021.0,0.14090779]
["bitfinex","BTCUSD",1740924428371,0.32129484,86022.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740924428372,0.17439,86014.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740924428668,0.32131172,86014.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740924429665,0.32142992,86014.0,86011.0,0.0004]
["bitfinex","BTCUSD",1740924429867,0.40007571,86014.0,86013.0,0.00144562]
["bitfinex","BTCUSD",1740924430404,0.32142992,86014.0,86013.0,0.00144562]
["bitfinex","BTCUSD",1740924431686,0.14703992,86014.0,86000.0,0.22329165]
["bitfinex","BTCUSD",1740924432024,0.174399,86010.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924432228,0.14692165,86009.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924432538,0.32132265,86009.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924432734,0.174402,86008.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924432947,0.174404,86007.0,86001.0,0.174415]
["bitfinex","BTCUSD",1740924433166,0.14692163,86007.0,86003.0,0.001]
["bitfinex","BTCUSD",1740924433355,0.32132563,86007.0,86000.0,0.174417]
["bitfinex","BTCUSD",1740924433558,0.01836398,86014.0,86001.0,0.174415]
["bitfinex","BTCUSD",1740924433759,0.14692027,86006.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924433962,0.01836398,86014.0,86001.0,0.174414]
["bitfinex","BTCUSD",1740924434237,0.14692027,86005.0,86001.0,0.175414]
["bitfinex","BTCUSD",1740924434447,0.174404,86007.0,86001.0,0.175414]
["bitfinex","BTCUSD",1740924434565,0.14692027,86004.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924434926,0.14692027,86003.0,86001.0,0.233554]
["bitfinex","BTCUSD",1740924435077,0.14692027,86003.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924435277,0.174396,86011.0,86003.0,0.17441]
["bitfinex","BTCUSD",1740924435499,0.174398,86010.0,86003.0,0.17441]
["bitfinex","BTCUSD",1740924435732,0.32131828,86010.0,86003.0,0.17441]
["bitfinex","BTCUSD",1740924435900,0.32131828,86010.0,86000.0,0.232557]
["bitfinex","BTCUSD",1740924435901,0.14692028,86010.0,86000.0,0.232557]
["bitfinex","BTCUSD",1740924436105,0.14692028,86010.0,86006.0,0.174405]
["bitfinex","BTCUSD",1740924436310,0.174396,86011.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740924436621,0.14692029,86009.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740924436827,0.32132029,86009.0,86002.0,0.174413]
["bitfinex","BTCUSD",1740924437054,0.19190862,86009.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924437255,0.14692165,86008.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924437459,0.14692165,86008.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740924437661,0.14692165,86008.0,85999.0,0.232558]
["bitfinex","BTCUSD",1740924438002,0.14692165,86008.0,86002.0,0.174412]
["bitfinex","BTCUSD",1740924438236,0.14692165,86008.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740924438434,0.01750862,86009.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740924438635,0.01750862,86009.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740924438858,0.174392,86013.0,86006.0,0.174404]
["bitfinex","BTCUSD",1740924439034,0.174392,86013.0,86004.0,0.232546]
["bitfinex","BTCUSD",1740924439035,0.0001182,86014.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740924439218,0.174392,86013.0,86007.0,0.174404]
["bitfinex","BTCUSD",1740924439416,0.14692038,86009.0,86008.0,0.174402]
["bitfinex","BTCUSD",1740924439697,0.0001182,86014.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740924439972,0.14692039,86009.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740924440133,0.2326382,86014.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740924440315,0.174397,86011.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740924440515,0.14692036,86008.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740924440805,0.1744,86009.0,86002.0,0.174413]
["bitfinex","BTCUSD",1740924441028,0.14692036,86010.0,85995.0,0.078]
["bitfinex","BTCUSD",1740924441183,0.14692036,86010.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740924441371,0.0001182,86014.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740924441571,0.174401,86009.0,86001.0,0.174414]
["bitfinex","BTCUSD",1740924441829,0.32132137,86009.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924442044,0.174401,86009.0,86002.0,0.174414]
["bitfinex","BTCUSD",1740924442232,0.01836405,86014.0,85991.0,0.232979]
["bitfinex","BTCUSD",1740924442233,0.17443,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924442838,0.32135039,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924443200,0.33960175,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924444143,0.32435039,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924444307,0.32135039,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924444509,0.32435039,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924444704,0.32135039,85994.0,85993.0,0.00044562]
["bitfinex","BTCUSD",1740924446763,0.174452,85984.0,85978.0,0.16752002]
["bitfinex","BTCUSD",1740924446963,0.174453,85983.0,85977.0,0.1746774]
["bitfinex","BTCUSD",1740924447166,0.01825149,85993.0,85977.0,0.0002124]
["bitfinex","BTCUSD",1740924447462,0.174455,85982.0,85977.0,0.0002124]
["bitfinex","BTCUSD",1740924447666,0.174457,85981.0,85977.0,0.0002124]
["bitfinex","BTCUSD",1740924447992,0.14692004,85981.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924448326,0.174455,85982.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924448562,0.14692005,85980.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924448950,0.174453,85983.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924449366,0.14479099,85979.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924449549,0.14479099,85979.0,85977.0,0.17507227]
["bitfinex","BTCUSD",1740924449741,0.174453,85983.0,85977.0,0.17507227]
["bitfinex","BTCUSD",1740924450146,0.232567,85997.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924450147,0.14479099,85978.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924450290,0.232579,85993.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924450489,0.144711,85978.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924450691,0.174456,85982.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924450934,0.144783,85978.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924451132,0.232601,85984.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924451133,0.174457,85981.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924451334,0.14478299,85978.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924451548,0.174455,85982.0,85977.0,0.00060827]
["bitfinex","BTCUSD",1740924451726,0.14478298,85978.0,85976.0,0.14607426]
["bitfinex","BTCUSD",1740924451926,0.174457,85981.0,85975.0,0.174469]
["bitfinex","BTCUSD",1740924452550,0.144783,85980.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740924452778,0.144783,85980.0,85976.0,0.232621]
["bitfinex","BTCUSD",1740924452976,0.144783,85980.0,85973.0,0.232631]
["bitfinex","BTCUSD",1740924453151,0.077,85992.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924453383,0.14478301,85979.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924453570,0.232587,85989.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924453771,0.174471,85974.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924454071,0.14478298,85973.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924454227,0.44478298,85973.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924454428,0.56093318,85973.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924454774,0.44478298,85973.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924455373,0.46654077,85973.0,85972.0,0.0002124]
["bitfinex","BTCUSD",1740924456859,0.46654077,85973.0,85960.0,0.1747114]
["bitfinex","BTCUSD",1740924456860,0.174488,85966.0,85958.0,0.342543]
["bitfinex","BTCUSD",1740924457069,0.1447831,85965.0,85958.0,0.342543]
["bitfinex","BTCUSD",1740924457276,0.232644,85969.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740924457626,0.02175779,85964.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740924457831,0.02175779,85964.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740924457973,0.02175779,85964.0,85963.0,0.1272]
["bitfinex","BTCUSD",1740924459456,0.02175779,85964.0,85958.0,0.23267]
["bitfinex","BTCUSD",1740924459457,0.02175779,85964.0,85958.0,0.0002124]
["bitfinex","BTCUSD",1740924459662,0.174493,85963.0,85958.0,0.0002953]
["bitfinex","BTCUSD",1740924459906,0.02175779,85964.0,85958.0,0.0002953]
["bitfinex","BTCUSD",1740924460464,0.174499,85960.0,85958.0,0.0002953]
["bitfinex","BTCUSD",1740924461300,0.0182574,85960.0,85958.0,0.0002953]
["bitfinex","BTCUSD",1740924461502,0.1927574,85960.0,85958.0,0.0002953]
["bitfinex","BTCUSD",1740924461704,0.0182574,85960.0,85945.0,0.1233075]
["bitfinex","BTCUSD",1740924462022,0.0182574,85960.0,85947.0,0.174525]
["bitfinex","BTCUSD",1740924462023,0.174512,85954.0,85947.0,0.174525]
["bitfinex","BTCUSD",1740924462230,0.174518,85951.0,85945.0,0.1233075]
["bitfinex","BTCUSD",1740924462457,0.0182574,85960.0,85933.0,0.0803]
["bitfinex","BTCUSD",1740924462458,0.02278461,85950.0,85933.0,0.0803]
["bitfinex","BTCUSD",1740924462589,0.10675644,85957.0,85933.0,0.0803]
["bitfinex","BTCUSD",1740924462993,0.10675644,85957.0,85934.0,0.1747642]
["bitfinex","BTCUSD",1740924462994,0.01825951,85947.0,85934.0,0.1747642]
["bitfinex","BTCUSD",1740924463240,0.01825951,85947.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924463418,0.174528,85946.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924463594,0.17454,85940.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924463823,0.17455,85936.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924464576,0.05653705,85935.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924464934,0.05653705,85935.0,85934.0,0.1747642]
["bitfinex","BTCUSD",1740924465458,0.05653705,85935.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924466083,0.20131836,85935.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924466232,0.05653705,85935.0,85934.0,0.0002122]
["bitfinex","BTCUSD",1740924466749,0.05653705,85935.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924466750,0.07480006,85935.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924466949,0.05653705,85935.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924467490,0.174554,85933.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924468031,0.05653705,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924468476,0.30872488,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924468681,0.20131825,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924469254,0.60807469,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924470541,0.74785143,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924471723,0.57329543,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924472129,0.74785143,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924472269,0.57329543,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924472467,0.27329543,85932.0,85931.0,0.0004]
["bitfinex","BTCUSD",1740924472728,0.27329543,85932.0,85921.0,0.23219019]
["bitfinex","BTCUSD",1740924472929,0.17456,85930.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924473158,0.27329543,85932.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924473332,0.05646835,85931.0,85926.0,0.17465092]
["bitfinex","BTCUSD",1740924473473,0.05646835,85931.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924473914,0.14477963,85930.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924474308,0.16304517,85930.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924474510,0.33760617,85930.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924474710,0.16304517,85930.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924475032,0.02175779,85929.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924475435,0.1447796,85928.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924475881,0.02175779,85927.0,85926.0,8.292e-05]
["bitfinex","BTCUSD",1740924476073,0.02175779,85927.0,85926.0,0.17465092]
["bitfinex","BTCUSD",1740924476269,0.16653737,85927.0,85926.0,0.17465092]
["bitfinex","BTCUSD",1740924476471,0.16653737,85927.0,85926.0,0.25065092]
["bitfinex","BTCUSD",1740924476829,0.16653737,85927.0,85926.0,0.22165091]
["bitfinex","BTCUSD",1740924477437,0.16653737,85927.0,85926.0,0.26898014]
["bitfinex","BTCUSD",1740924477633,0.16653737,85927.0,85926.0,0.26735091]
["bitfinex","BTCUSD",1740924478454,0.16653737,85927.0,85926.0,0.56735091]
["bitfinex","BTCUSD",1740924478659,0.02175779,85927.0,85926.0,0.58189176]
["bitfinex","BTCUSD",1740924478859,0.00671357,85927.0,85926.0,0.8942326]
["bitfinex","BTCUSD",1740924479189,0.00044625,85935.0,85934.0,0.31079285]
["bitfinex","BTCUSD",1740924479616,0.00044625,85935.0,85934.0,0.296252]
["bitfinex","BTCUSD",1740924480008,0.3,85973.0,85940.0,0.0792]
["bitfinex","BTCUSD",1740924480219,0.01454085,85983.0,85943.0,0.0792]
["bitfinex","BTCUSD",1740924480380,0.174481,85969.0,85962.0,0.174494]
["bitfinex","BTCUSD",1740924480578,0.3,85969.0,85944.0,0.00162872]
["bitfinex","BTCUSD",1740924480795,0.174487,85966.0,85962.0,0.0792]
["bitfinex","BTCUSD",1740924481188,0.174491,85964.0,85962.0,0.0792]
["bitfinex","BTCUSD",1740924481528,0.14477996,85963.0,85951.0,0.0792]
["bitfinex","BTCUSD",1740924481706,0.174516,85952.0,85951.0,0.06819999]
["bitfinex","BTCUSD",1740924481908,0.0001182,85964.0,85943.0,0.0463]
["bitfinex","BTCUSD",1740924482114,0.14477983,85952.0,85933.0,0.1371]
["bitfinex","BTCUSD",1740924482310,0.14477983,85952.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740924482311,0.232688,85952.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740924482492,0.14477982,85951.0,85933.0,0.1371]
["bitfinex","BTCUSD",1740924482833,0.174538,85941.0,85934.0,0.174552]
["bitfinex","BTCUSD",1740924483032,0.14477982,85951.0,85933.0,0.1371]
["bitfinex","BTCUSD",1740924483211,0.14477979,85940.0,85933.0,0.369836]
["bitfinex","BTCUSD",1740924483420,0.232674,85957.0,85937.0,0.174544]
["bitfinex","BTCUSD",1740924483619,0.14477978,85939.0,85937.0,0.174544]
["bitfinex","BTCUSD",1740924483820,0.174534,85943.0,85937.0,0.174544]
["bitfinex","BTCUSD",1740924484024,0.14477977,85938.0,85933.0,0.1371]
["bitfinex","BTCUSD",1740924484225,0.174549,85936.0,85933.0,0.0463]
["bitfinex","BTCUSD",1740924484414,0.3,85956.0,85933.0,0.0463]
["bitfinex","BTCUSD",1740924484588,0.174558,85932.0,85924.0,0.0463]
["bitfinex","BTCUSD",1740924484961,0.174552,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924485093,0.232712,85943.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924485294,0.14477977,85931.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924485752,0.174554,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740924485956,0.14477984,85930.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740924486199,0.14477984,85930.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924486597,0.174534,85943.0,85936.0,0.174548]
["bitfinex","BTCUSD",1740924486756,0.174544,85938.0,85931.0,0.174556]
["bitfinex","BTCUSD",1740924486958,0.23271,85944.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924487190,0.174544,85938.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924487398,0.3,85946.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924487614,0.3,85946.0,85924.0,0.12712917]
["bitfinex","BTCUSD",1740924487994,0.174532,85944.0,85936.0,0.174547]
["bitfinex","BTCUSD",1740924488199,0.3,85946.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924488403,0.174563,85929.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924488599,0.045,85949.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924488800,0.045,85949.0,85924.0,0.300072]
["bitfinex","BTCUSD",1740924489000,0.045,85949.0,85924.0,0.1255]
["bitfinex","BTCUSD",1740924489183,0.3,85947.0,85924.0,0.0463]
["bitfinex","BTCUSD",1740924489398,0.17427,85925.0,85924.0,0.0463]
["bitfinex","BTCUSD",1740924489592,0.232755,85927.0,85918.0,0.0792]
["bitfinex","BTCUSD",1740924489956,0.3,85946.0,85918.0,0.0792]
["bitfinex","BTCUSD",1740924490110,0.174587,85917.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924490319,0.232743,85932.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924490520,0.3,85940.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924490718,0.3,85938.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924490954,0.3,85938.0,85916.0,0.2211002]
["bitfinex","BTCUSD",1740924491173,0.174577,85922.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924491360,0.174576,85923.0,85916.0,0.2211002]
["bitfinex","BTCUSD",1740924491570,0.3,85938.0,85916.0,0.0465122]
["bitfinex","BTCUSD",1740924491727,0.232728,85937.0,85916.0,0.03151219]
["bitfinex","BTCUSD",1740924491927,0.3,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924492303,0.3,85936.0,85916.0,0.03151219]
["bitfinex","BTCUSD",1740924492304,0.3202,85939.0,85928.0,0.0792]
["bitfinex","BTCUSD",1740924492506,0.0772,85959.0,85928.0,0.0792]
["bitfinex","BTCUSD",1740924492715,0.174536,85942.0,85928.0,0.0792]
["bitfinex","BTCUSD",1740924493013,0.232693,85950.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924493171,0.3,85949.0,85928.0,0.0792]
["bitfinex","BTCUSD",1740924493537,0.35332574,85949.0,85922.0,0.0792]
["bitfinex","BTCUSD",1740924493724,0.35332574,85949.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740924493918,0.174556,85933.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740924494122,0.3,85947.0,85922.0,0.0792]
["bitfinex","BTCUSD",1740924494278,0.01826297,85944.0,85922.0,0.0792]
["bitfinex","BTCUSD",1740924494481,0.01826297,85944.0,85924.0,0.232763]
["bitfinex","BTCUSD",1740924494687,0.01826297,85944.0,85922.0,0.0792]
["bitfinex","BTCUSD",1740924494888,0.01826297,85944.0,85925.0,0.0792]
["bitfinex","BTCUSD",1740924495101,0.174537,85942.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740924495297,0.3,85947.0,85925.0,0.0792]
["bitfinex","BTCUSD",1740924495509,0.174541,85940.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740924495907,0.174554,85933.0,85926.0,0.174568]
["bitfinex","BTCUSD",1740924496107,0.3,85947.0,85925.0,0.0792]
["bitfinex","BTCUSD",1740924496308,0.08534544,85946.0,85925.0,0.0792]
["bitfinex","BTCUSD",1740924496506,0.3,85947.0,85925.0,0.0792]
["bitfinex","BTCUSD",1740924496709,0.3,85947.0,85925.0,0.06619998]
["bitfinex","BTCUSD",1740924497318,0.174528,85946.0,85938.0,0.174543]
["bitfinex","BTCUSD",1740924497518,0.174532,85944.0,85926.0,0.232758]
["bitfinex","BTCUSD",1740924497724,0.174532,85944.0,85937.0,0.174546]
["bitfinex","BTCUSD",1740924497924,0.00056442,85951.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740924498102,0.00056442,85951.0,85950.0,0.0465]
["bitfinex","BTCUSD",1740924498289,0.00056442,85951.0,85950.0,0.22102]
["bitfinex","BTCUSD",1740924498692,0.14538733,85951.0,85950.0,0.0465]
["bitfinex","BTCUSD",1740924498930,0.14538733,85951.0,85950.0,0.22102]
["bitfinex","BTCUSD",1740924499246,0.31990533,85951.0,85950.0,0.0465]
["bitfinex","BTCUSD",1740924499448,0.14538733,85951.0,85940.0,0.0465]
["bitfinex","BTCUSD",1740924499920,0.174538,85941.0,85940.0,0.0465]
["bitfinex","BTCUSD",1740924500122,0.2327,85948.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924500321,0.14482288,85941.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924500524,0.232699,85948.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924500731,0.14482286,85940.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924501050,0.17455,85935.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924501473,0.3193728,85935.0,85934.0,0.0002125]
["bitfinex","BTCUSD",1740924501878,0.174562,85929.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924502054,0.232717,85941.0,85924.0,0.281663]
["bitfinex","BTCUSD",1740924502253,0.14482295,85940.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740924502466,0.174552,85934.0,85926.0,0.232758]
["bitfinex","BTCUSD",1740924502664,0.14482286,85933.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924502853,0.174552,85934.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924503180,0.14482286,85933.0,85925.0,0.17457]
["bitfinex","BTCUSD",1740924503382,0.14482286,85933.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924503619,0.232696,85949.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924503797,0.174562,85930.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924503937,0.14482305,85948.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924504137,0.17457,85925.0,85924.0,0.0489]
["bitfinex","BTCUSD",1740924504380,0.174583,85919.0,85918.0,0.0489]
["bitfinex","BTCUSD",1740924504733,0.31940574,85919.0,85918.0,0.0489]
["bitfinex","BTCUSD",1740924505137,0.31940574,85919.0,85915.0,0.0002122]
["bitfinex","BTCUSD",1740924505138,0.174589,85916.0,85915.0,0.0002122]
["bitfinex","BTCUSD",1740924505346,0.174589,85916.0,85915.0,0.00033084]
["bitfinex","BTCUSD",1740924505543,0.31941162,85916.0,85915.0,0.00033084]
["bitfinex","BTCUSD",1740924506374,0.14482262,85916.0,85915.0,0.00033084]
["bitfinex","BTCUSD",1740924506809,0.174587,85917.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507012,0.174593,85914.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507210,0.14482249,85916.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507389,0.232754,85928.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507390,0.174587,85918.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507595,0.14482248,85915.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507816,0.3,85937.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924507990,0.14482248,85914.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924508212,0.174587,85917.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924508384,0.14482253,85914.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924508586,0.174589,85917.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924508793,0.14482252,85914.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924508997,0.174593,85914.0,85913.0,0.05554304]
["bitfinex","BTCUSD",1740924509215,0.174589,85916.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924509427,0.14482252,85914.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924509961,0.174595,85913.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924510167,0.532734,85935.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924510353,0.174597,85912.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924511064,0.3194195,85912.0,85911.0,0.0004]
["bitfinex","BTCUSD",1740924511364,0.3194195,85912.0,85911.0,0.0006125]
["bitfinex","BTCUSD",1740924511754,0.1448225,85912.0,85900.0,0.0305125]
["bitfinex","BTCUSD",1740924512142,0.3202,85915.0,85900.0,0.0305125]
["bitfinex","BTCUSD",1740924512345,0.3202,85915.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740924512541,0.174593,85914.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740924512844,0.3202,85915.0,85900.0,0.0305125]
["bitfinex","BTCUSD",1740924513246,0.3202,85915.0,85909.0,0.174602]
["bitfinex","BTCUSD",1740924513763,0.174607,85907.0,85900.0,0.2051325]
["bitfinex","BTCUSD",1740924513950,0.3202,85915.0,85900.0,0.0305125]
["bitfinex","BTCUSD",1740924514152,0.174609,85906.0,85900.0,0.0305125]
["bitfinex","BTCUSD",1740924514354,0.09028,85938.0,85879.0,0.232954]
["bitfinex","BTCUSD",1740924514355,0.174631,85896.0,85887.0,0.1682]
["bitfinex","BTCUSD",1740924514549,0.3828,85920.0,85892.0,0.07539576]
["bitfinex","BTCUSD",1740924514750,0.3828,85920.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924514751,0.174628,85897.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924514955,0.3,85918.0,85892.0,0.17503276]
["bitfinex","BTCUSD",1740924515180,0.3,85916.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740924515354,0.17462,85901.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740924515592,0.3,85916.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924515793,0.0703,85915.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924515996,0.174628,85897.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924516326,0.174634,85894.0,85892.0,0.00039576]
["bitfinex","BTCUSD",1740924516731,0.174642,85890.0,85887.0,0.24100805]
["bitfinex","BTCUSD",1740924516931,0.232847,85893.0,85887.0,0.24105868]
["bitfinex","BTCUSD",1740924516932,0.17464,85891.0,85887.0,0.24105868]
["bitfinex","BTCUSD",1740924517133,0.17464,85891.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924517335,0.14195308,85893.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924517578,0.14195307,85889.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924517754,0.23284,85896.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924517976,0.14195307,85890.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740924518179,0.02174674,85892.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924518595,0.02174674,85892.0,85889.0,0.174642]
["bitfinex","BTCUSD",1740924518892,0.14195296,85891.0,85890.0,0.17464]
["bitfinex","BTCUSD",1740924519476,0.02174674,85892.0,85891.0,0.0757]
["bitfinex","BTCUSD",1740924519675,0.02174674,85892.0,85891.0,0.12462972]
["bitfinex","BTCUSD",1740924519884,0.3202,85915.0,85910.0,0.0757]
["bitfinex","BTCUSD",1740924520223,0.3,85932.0,85893.0,0.0801]
["bitfinex","BTCUSD",1740924520415,0.174608,85907.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924520560,0.174606,85908.0,85894.0,0.232845]
["bitfinex","BTCUSD",1740924520763,0.232799,85911.0,85896.0,0.174628]
["bitfinex","BTCUSD",1740924520958,0.1863266,85900.0,85896.0,0.174628]
["bitfinex","BTCUSD",1740924521218,0.1863266,85900.0,85893.0,0.0801]
["bitfinex","BTCUSD",1740924521577,0.14894202,85899.0,85893.0,0.0801]
["bitfinex","BTCUSD",1740924521777,0.14894202,85899.0,85891.0,0.0473]
["bitfinex","BTCUSD",1740924521981,0.32356702,85899.0,85891.0,0.0473]
["bitfinex","BTCUSD",1740924522179,0.14894202,85899.0,85891.0,0.0473]
["bitfinex","BTCUSD",1740924522815,0.232841,85896.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924523213,0.174634,85894.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924523382,0.232845,85894.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924523576,0.174641,85891.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924524133,0.232837,85897.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924524134,0.32358393,85890.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924524338,0.174644,85889.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924524688,0.14894185,85888.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924525147,0.174634,85894.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924525307,0.14894186,85888.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924525668,0.4191556,85900.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924525841,0.32358786,85888.0,85887.0,0.15825868]
["bitfinex","BTCUSD",1740924526047,0.174646,85888.0,85887.0,5.063e-05]
["bitfinex","BTCUSD",1740924526246,0.32358786,85888.0,85887.0,5.063e-05]
["bitfinex","BTCUSD",1740924526556,0.14894186,85888.0,85887.0,5.063e-05]
["bitfinex","BTCUSD",1740924526747,0.14894186,85888.0,85880.0,0.17392493]
["bitfinex","BTCUSD",1740924526928,0.23285,85892.0,85880.0,0.17392493]
["bitfinex","BTCUSD",1740924527113,0.32358185,85891.0,85880.0,0.17392493]
["bitfinex","BTCUSD",1740924527314,0.174644,85889.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924527748,0.14894185,85888.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924528267,0.3,85899.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924528415,0.14894183,85887.0,85879.0,0.232953]
["bitfinex","BTCUSD",1740924528615,0.3,85899.0,85879.0,0.174732]
["bitfinex","BTCUSD",1740924528904,0.14894183,85886.0,85879.0,0.174732]
["bitfinex","BTCUSD",1740924529097,0.174644,85889.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924529291,0.14894184,85885.0,85880.0,0.174661]
["bitfinex","BTCUSD",1740924529469,0.3,85899.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740924529673,0.14894184,85884.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740924529874,0.174638,85892.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740924530093,0.14894184,85883.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740924530259,0.232843,85895.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740924530676,0.232843,85895.0,85880.0,0.232883]
["bitfinex","BTCUSD",1740924530677,0.17464,85891.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924531022,0.3,85899.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924531219,0.174646,85888.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924531721,0.14894184,85887.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924531857,0.174637,85892.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924532060,0.14894184,85891.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924532475,0.14894184,85891.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740924532690,0.174636,85893.0,85880.0,0.212881]
["bitfinex","BTCUSD",1740924532901,0.14894184,85892.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740924533570,0.32357984,85892.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740924533736,0.174642,85890.0,85880.0,0.212881]
["bitfinex","BTCUSD",1740924534112,0.174646,85888.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924534527,0.232848,85893.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924534727,0.174641,85891.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740924535028,0.174641,85891.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924535235,0.14894185,85890.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924535442,0.14894185,85890.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740924535863,0.174638,85892.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740924536265,0.14894185,85889.0,85879.0,7e-05]
["bitfinex","BTCUSD",1740924536481,0.232818,85904.0,85891.0,0.174638]
["bitfinex","BTCUSD",1740924536723,0.14894185,85891.0,85890.0,0.20134099]
["bitfinex","BTCUSD",1740924536881,0.174611,85905.0,85892.0,0.407487]
["bitfinex","BTCUSD",1740924537083,0.14894185,85899.0,85891.0,0.0811]
["bitfinex","BTCUSD",1740924537299,0.3202,85915.0,85891.0,0.0811]
["bitfinex","BTCUSD",1740924537472,0.3202,85915.0,85881.0,0.0477]
["bitfinex","BTCUSD",1740924537675,0.174648,85887.0,85881.0,0.0477]
["bitfinex","BTCUSD",1740924537903,0.232834,85898.0,85877.0,0.265148]
["bitfinex","BTCUSD",1740924538106,0.2618266,85900.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924538318,0.174651,85886.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924538513,0.174648,85887.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924538714,0.00044646,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924538988,0.17465,85886.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924539168,0.23286,85889.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924539398,0.23330146,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924539531,0.174646,85888.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924539731,0.174648,85887.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924539932,0.00044646,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924540137,0.174646,85888.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924540684,0.00044646,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924541062,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924541413,0.00044646,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924541687,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924541913,0.00044646,85891.0,85890.0,0.170641]
["bitfinex","BTCUSD",1740924542200,0.00044646,85891.0,85889.0,0.0818]
["bitfinex","BTCUSD",1740924542555,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924542756,0.00044646,85891.0,85889.0,0.0818]
["bitfinex","BTCUSD",1740924543097,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924543316,0.00044646,85891.0,85890.0,0.220441]
["bitfinex","BTCUSD",1740924544135,0.00044646,85891.0,85890.0,0.0458]
["bitfinex","BTCUSD",1740924545093,0.00044646,85891.0,85884.0,0.0818]
["bitfinex","BTCUSD",1740924545418,0.00044646,85891.0,85880.0,0.0460126]
["bitfinex","BTCUSD",1740924545551,0.00044646,85891.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924545756,0.00044646,85891.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740924546177,0.00044646,85891.0,85887.0,0.232861]
["bitfinex","BTCUSD",1740924546465,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924546672,0.00044646,85891.0,85890.0,0.14564099]
["bitfinex","BTCUSD",1740924547497,0.00044646,85891.0,85890.0,0.22907097]
["bitfinex","BTCUSD",1740924547744,0.00044646,85891.0,85890.0,0.27487097]
["bitfinex","BTCUSD",1740924547982,0.00044646,85891.0,85890.0,0.27324099]
["bitfinex","BTCUSD",1740924548504,0.00044646,85891.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924548505,0.174641,85890.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924548677,0.00044646,85891.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924548985,0.174647,85888.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924549382,0.14894185,85887.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924549815,0.174646,85888.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924550017,0.14894184,85886.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924550225,0.14894186,85887.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924550425,0.14894184,85885.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924550582,0.14894186,85886.0,85882.0,0.174657]
["bitfinex","BTCUSD",1740924550757,0.14894184,85884.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924550957,0.00044646,85891.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924551166,0.14894184,85883.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740924551380,0.17508746,85891.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740924551589,0.174642,85890.0,85881.0,0.0458]
["bitfinex","BTCUSD",1740924551800,0.14894195,85890.0,85881.0,0.0178]
["bitfinex","BTCUSD",1740924552011,0.17466,85881.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924552218,0.174656,85883.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924552536,0.174647,85888.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924552688,0.17465,85886.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924552893,0.14894193,85885.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924553789,0.174658,85882.0,85880.0,0.0002126]
["bitfinex","BTCUSD",1740924554185,0.14894189,85881.0,85869.0,0.3146049]
["bitfinex","BTCUSD",1740924554354,0.14894189,85881.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924554561,0.23329946,85891.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740924554719,0.174646,85888.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924554919,0.174652,85885.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740924555123,0.174661,85881.0,85872.0,0.17479474]
["bitfinex","BTCUSD",1740924555338,0.14894192,85880.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924555541,0.174651,85886.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924555755,0.14894199,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924556255,0.32359399,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924556897,0.174654,85884.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740924557093,0.232872,85884.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924557270,0.17466,85881.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924557471,0.14894185,85883.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924557676,0.232867,85886.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740924557853,0.14894183,85882.0,85872.0,0.17479674]
["bitfinex","BTCUSD",1740924558059,0.174662,85881.0,85872.0,0.17479674]
["bitfinex","BTCUSD",1740924558255,0.32360284,85881.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740924558455,0.14894184,85881.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924558704,0.14894184,85881.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740924559062,0.174654,85884.0,85875.0,0.407565]
["bitfinex","BTCUSD",1740924559271,0.14894184,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740924559480,0.14894184,85880.0,85876.0,0.232892]
["bitfinex","BTCUSD",1740924559682,0.00044646,85891.0,85873.0,0.2329]
["bitfinex","BTCUSD",1740924559889,0.232865,85887.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924560301,0.174652,85885.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924560805,0.174643,85890.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924560952,0.00044646,85891.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740924561281,0.14894184,85884.0,85883.0,0.174656]
["bitfinex","BTCUSD",1740924561487,0.14894184,85884.0,85873.0,0.232902]
["bitfinex","BTCUSD",1740924561488,0.174642,85890.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740924561686,0.17508646,85891.0,85880.0,0.23288]
["bitfinex","BTCUSD",1740924561896,0.14894185,85884.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740924562109,0.00044646,85891.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924562308,0.14894184,85890.0,85883.0,0.174654]
["bitfinex","BTCUSD",1740924562521,0.14894185,85884.0,85883.0,0.174654]
["bitfinex","BTCUSD",1740924562922,0.174642,85890.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740924563213,0.00044646,85891.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924563414,0.14894184,85889.0,85880.0,0.0462]
["bitfinex","BTCUSD",1740924563580,0.14894184,85889.0,85888.0,0.174646]
["bitfinex","BTCUSD",1740924563780,0.00044646,85891.0,85888.0,0.174646]
["bitfinex","BTCUSD",1740924563979,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924564191,0.00044646,85891.0,85884.0,0.23287]
["bitfinex","BTCUSD",1740924564434,0.00044646,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924564749,0.14938832,85891.0,85890.0,0.297841]
["bitfinex","BTCUSD",1740924564951,0.00044646,85891.0,85890.0,0.297841]
["bitfinex","BTCUSD",1740924565911,0.00048646,85891.0,85890.0,0.297841]
["bitfinex","BTCUSD",1740924566559,0.3,85918.0,85890.0,0.1232]
["bitfinex","BTCUSD",1740924566794,0.174609,85906.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740924567027,0.174605,85909.0,85890.0,0.1232]
["bitfinex","BTCUSD",1740924567151,0.15170755,85917.0,85892.0,0.23285]
["bitfinex","BTCUSD",1740924567351,0.174589,85916.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740924567552,0.174589,85916.0,85905.0,0.232814]
["bitfinex","BTCUSD",1740924567553,0.1233,85929.0,85890.0,0.1232]
["bitfinex","BTCUSD",1740924567752,0.15170754,85916.0,85902.0,0.232822]
["bitfinex","BTCUSD",1740924567994,0.00039413,85916.0,85902.0,0.232822]
["bitfinex","BTCUSD",1740924568396,0.00039413,85916.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740924568598,0.00039413,85916.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924568742,0.1517076,85915.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924569774,0.174603,85909.0,85899.0,0.0756]
["bitfinex","BTCUSD",1740924570034,0.174599,85912.0,85896.0,0.08936]
["bitfinex","BTCUSD",1740924570206,0.1517076,85915.0,85898.0,0.232834]
["bitfinex","BTCUSD",1740924570426,0.15170732,85908.0,85899.0,0.00162961]
["bitfinex","BTCUSD",1740924570624,0.174595,85913.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740924571180,0.1517077,85912.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740924571717,0.1517077,85912.0,85906.0,0.14560799]
["bitfinex","BTCUSD",1740924572273,0.1517077,85912.0,85900.0,0.232828]
["bitfinex","BTCUSD",1740924572474,0.1517077,85912.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740924572713,0.1517077,85912.0,85896.0,0.08936]
["bitfinex","BTCUSD",1740924572714,0.17502313,85916.0,85904.0,0.232815]
["bitfinex","BTCUSD",1740924572914,0.00043413,85916.0,85898.0,0.00162961]
["bitfinex","BTCUSD",1740924573130,0.15170758,85911.0,85898.0,0.00162961]
["bitfinex","BTCUSD",1740924573329,0.00043413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924574168,0.00047413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924576753,0.00047413,85916.0,85915.0,0.14559099]
["bitfinex","BTCUSD",1740924577582,0.00047413,85916.0,85915.0,0.14722039]
["bitfinex","BTCUSD",1740924577885,0.00047413,85916.0,85915.0,0.14559099]
["bitfinex","BTCUSD",1740924579862,0.00047413,85916.0,85911.0,0.0756]
["bitfinex","BTCUSD",1740924580073,0.00047413,85916.0,85905.0,0.0797]
["bitfinex","BTCUSD",1740924580274,0.00047413,85916.0,85908.0,0.232806]
["bitfinex","BTCUSD",1740924580696,0.00047413,85916.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924580937,0.15170793,85915.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924581445,0.15170793,85915.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740924581791,0.15170793,85915.0,85914.0,0.14559299]
["bitfinex","BTCUSD",1740924581991,0.15170793,85915.0,85912.0,0.232795]
["bitfinex","BTCUSD",1740924582192,0.15170793,85915.0,85905.0,0.0797]
["bitfinex","BTCUSD",1740924582432,0.174595,85914.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740924582645,0.174593,85914.0,85907.0,0.174605]
["bitfinex","BTCUSD",1740924582852,0.15170788,85913.0,85902.0,0.3]
["bitfinex","BTCUSD",1740924582994,0.00047413,85916.0,85902.0,0.3]
["bitfinex","BTCUSD",1740924583194,0.00047413,85916.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924583585,0.00047413,85916.0,85902.0,0.3]
["bitfinex","BTCUSD",1740924583917,0.00047413,85916.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740924584121,0.00047413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924584542,0.00047413,85916.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924584846,0.00047413,85916.0,85903.0,0.23282]
["bitfinex","BTCUSD",1740924586200,0.00047413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924586819,0.00047413,85916.0,85915.0,0.14559099]
["bitfinex","BTCUSD",1740924587230,0.00047413,85916.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740924588106,0.00047413,85916.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924588310,0.174595,85913.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740924588514,0.174595,85913.0,85907.0,0.174606]
["bitfinex","BTCUSD",1740924588765,0.00047413,85916.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924588972,0.174599,85911.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924589333,0.15170789,85912.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924589511,0.174594,85914.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740924589711,0.15170787,85910.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740924589967,0.15170788,85911.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924590128,0.174601,85910.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924590330,0.15170786,85909.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924590620,0.00047413,85916.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924590837,0.15170786,85909.0,85906.0,0.0002121]
["bitfinex","BTCUSD",1740924591398,0.00047413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924592741,0.00047413,85916.0,85915.0,0.14559099]
["bitfinex","BTCUSD",1740924593875,0.00047413,85916.0,85915.0,0.14722039]
["bitfinex","BTCUSD",1740924594248,0.00047413,85916.0,85915.0,0.14559099]
["bitfinex","BTCUSD",1740924594411,0.00047413,85916.0,85903.0,0.3]
["bitfinex","BTCUSD",1740924594589,0.00047413,85916.0,85910.0,0.174599]
["bitfinex","BTCUSD",1740924594801,0.00047413,85916.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740924595204,0.00047413,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924596412,0.00047413,85916.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740924596830,0.00047413,85916.0,85912.0,0.14559599]
["bitfinex","BTCUSD",1740924597041,0.00047413,85916.0,85913.0,0.174595]
["bitfinex","BTCUSD",1740924597264,0.1517078,85915.0,85913.0,0.174595]
["bitfinex","BTCUSD",1740924597478,0.1517078,85915.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740924599692,0.00091955,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924600465,0.00091955,85916.0,85911.0,0.232798]
["bitfinex","BTCUSD",1740924600691,0.00091955,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924601067,0.00091955,85916.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740924601509,0.00091955,85916.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924601707,0.00091955,85916.0,85913.0,0.174595]
["bitfinex","BTCUSD",1740924601889,0.00091955,85916.0,85913.0,0.14559499]
["bitfinex","BTCUSD",1740924602506,0.00091955,85916.0,85907.0,0.232807]
["bitfinex","BTCUSD",1740924602507,0.00091955,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924603826,0.00091955,85916.0,85913.0,0.232793]
["bitfinex","BTCUSD",1740924604053,0.00091955,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924604331,0.00091955,85916.0,85915.0,0.300491]
["bitfinex","BTCUSD",1740924606700,0.00091955,85916.0,85915.0,0.27149099]
["bitfinex","BTCUSD",1740924607998,0.00031955,85916.0,85915.0,0.27149099]
["bitfinex","BTCUSD",1740924608898,0.00031955,85916.0,85907.0,0.35924084]
["bitfinex","BTCUSD",1740924609240,0.1520275,85916.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924609650,0.00031955,85916.0,85908.0,0.174604]
["bitfinex","BTCUSD",1740924609807,0.174604,85909.0,85907.0,0.31234084]
["bitfinex","BTCUSD",1740924610010,0.15170788,85915.0,85907.0,0.31234084]
["bitfinex","BTCUSD",1740924610219,0.00031955,85916.0,85907.0,0.31234084]
["bitfinex","BTCUSD",1740924610438,0.17491055,85916.0,85909.0,0.174603]
["bitfinex","BTCUSD",1740924610629,0.00031955,85916.0,85908.0,0.232807]
["bitfinex","BTCUSD",1740924610835,0.00031955,85916.0,85907.0,0.54514984]
["bitfinex","BTCUSD",1740924611035,0.15170788,85915.0,85909.0,0.174602]
["bitfinex","BTCUSD",1740924611269,0.00031955,85916.0,85907.0,0.31234084]
["bitfinex","BTCUSD",1740924611453,0.00031955,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740924611617,0.00031955,85916.0,85915.0,0.253591]
["bitfinex","BTCUSD",1740924611822,0.00031955,85916.0,85915.0,0.243591]
["bitfinex","BTCUSD",1740924612021,0.00031955,85916.0,85915.0,0.24522023]
["bitfinex","BTCUSD",1740924613443,0.00031955,85916.0,85915.0,0.243591]
["bitfinex","BTCUSD",1740924613645,0.00031955,85916.0,85915.0,0.24522023]
["bitfinex","BTCUSD",1740924613869,0.00031955,85916.0,85915.0,0.243591]
["bitfinex","BTCUSD",1740924615080,0.00031955,85916.0,85915.0,0.24522023]
["bitfinex","BTCUSD",1740924615255,0.00031955,85916.0,85915.0,0.87210192]
["bitfinex","BTCUSD",1740924615437,0.00031955,85916.0,85915.0,0.87047269]
["bitfinex","BTCUSD",1740924615646,0.00031955,85916.0,85915.0,0.91707269]
["bitfinex","BTCUSD",1740924616544,0.00044625,85942.0,85915.0,0.91707269]
["bitfinex","BTCUSD",1740924616545,0.00044625,85942.0,85941.0,0.174538]
["bitfinex","BTCUSD",1740924616668,0.00044625,85942.0,85941.0,0.35985799]
["bitfinex","BTCUSD",1740924616869,0.00056443,85942.0,85941.0,0.35985799]
["bitfinex","BTCUSD",1740924618604,0.00056443,85942.0,85938.0,0.08624]
["bitfinex","BTCUSD",1740924618803,0.00056443,85942.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924619103,0.174543,85939.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924619334,0.17454,85941.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924619641,0.15170833,85941.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924619877,0.15170833,85941.0,85930.0,0.31234084]
["bitfinex","BTCUSD",1740924620079,0.232723,85939.0,85930.0,0.31234084]
["bitfinex","BTCUSD",1740924620260,0.174544,85938.0,85931.0,0.174557]
["bitfinex","BTCUSD",1740924620488,0.23328043,85942.0,85927.0,0.3]
["bitfinex","BTCUSD",1740924620489,0.1517083,85940.0,85927.0,0.3]
["bitfinex","BTCUSD",1740924620636,0.174547,85937.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924621044,0.17455,85935.0,85927.0,0.3]
["bitfinex","BTCUSD",1740924621379,0.00056443,85942.0,85923.0,0.08612]
["bitfinex","BTCUSD",1740924621380,0.15170829,85936.0,85923.0,0.08612]
["bitfinex","BTCUSD",1740924621682,0.174562,85929.0,85923.0,0.260694]
["bitfinex","BTCUSD",1740924621835,0.232707,85945.0,85923.0,0.07111999]
["bitfinex","BTCUSD",1740924622156,0.174552,85934.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740924622377,0.17455,85936.0,85928.0,0.17468118]
["bitfinex","BTCUSD",1740924622588,0.232737,85934.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924622722,0.15170814,85933.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924622922,0.174548,85936.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924623124,0.15170814,85933.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924623330,0.15170814,85933.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924623937,0.174551,85935.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924624446,0.174547,85937.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924624653,0.174549,85936.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924625066,0.02177323,85934.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924625510,0.02177323,85934.0,85928.0,0.23287018]
["bitfinex","BTCUSD",1740924625688,0.02177323,85934.0,85933.0,0.252054]
["bitfinex","BTCUSD",1740924626290,0.00044521,85941.0,85939.0,0.174541]
["bitfinex","BTCUSD",1740924626493,0.00044521,85941.0,85940.0,0.17454]
["bitfinex","BTCUSD",1740924626689,0.00044521,85941.0,85940.0,0.17616897]
["bitfinex","BTCUSD",1740924626935,0.00044521,85941.0,85940.0,0.15016896]
["bitfinex","BTCUSD",1740924627361,0.00044521,85941.0,85940.0,0.00162897]
["bitfinex","BTCUSD",1740924627502,0.00044521,85941.0,85936.0,0.232729]
["bitfinex","BTCUSD",1740924627705,0.00044521,85941.0,85933.0,0.0775]
["bitfinex","BTCUSD",1740924627706,0.00044521,85941.0,85940.0,0.17454]
["bitfinex","BTCUSD",1740924630879,0.00044521,85941.0,85927.0,0.3]
["bitfinex","BTCUSD",1740924631065,0.00044521,85941.0,85928.0,0.00174711]
["bitfinex","BTCUSD",1740924631464,0.00044521,85941.0,85928.0,0.30174711]
["bitfinex","BTCUSD",1740924631668,0.00044521,85941.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740924631866,0.15170824,85940.0,85938.0,0.174544]
["bitfinex","BTCUSD",1740924632245,0.15170824,85940.0,85937.0,0.174546]
["bitfinex","BTCUSD",1740924632746,0.15170824,85940.0,85938.0,0.174544]
["bitfinex","BTCUSD",1740924632946,0.15170824,85940.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740924633790,0.17348598,85940.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740924635018,0.15170824,85940.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740924636105,0.15170824,85940.0,85937.0,0.232726]
["bitfinex","BTCUSD",1740924636304,0.15170824,85940.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924636507,0.15170824,85940.0,85928.0,0.30011818]
["bitfinex","BTCUSD",1740924636717,0.232723,85939.0,85931.0,0.15655799]
["bitfinex","BTCUSD",1740924636941,0.38443124,85940.0,85929.0,0.17456]
["bitfinex","BTCUSD",1740924637075,0.232723,85940.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740924637276,0.174546,85937.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740924637513,0.174548,85937.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740924637782,0.00044521,85941.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924638142,0.15170819,85936.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924638350,0.17455,85936.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924638581,0.15170824,85940.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924638799,0.15170818,85935.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924639266,0.00044521,85941.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924639609,0.15170812,85934.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924639829,0.17455,85935.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924640046,0.17455,85935.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924640254,0.15170811,85933.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924640448,0.15170811,85933.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924640747,0.15170812,85934.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924640952,0.1517081,85932.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924641396,0.174562,85929.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924641693,0.1517081,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924641898,0.1517081,85931.0,85930.0,0.15156]
["bitfinex","BTCUSD",1740924642052,0.174546,85937.0,85931.0,0.174558]
["bitfinex","BTCUSD",1740924642262,0.174548,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924642701,0.00044521,85941.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924642994,0.17454,85940.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924643202,0.23272,85940.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924643439,0.232723,85939.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924643619,0.174549,85936.0,85930.0,0.174558]
["bitfinex","BTCUSD",1740924644677,0.174551,85935.0,85928.0,0.17468118]
["bitfinex","BTCUSD",1740924644890,0.232728,85938.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924645116,0.174549,85936.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740924645316,0.00044521,85941.0,85931.0,0.174557]
["bitfinex","BTCUSD",1740924645546,0.00044521,85941.0,85928.0,0.23286818]
["bitfinex","BTCUSD",1740924645740,0.232723,85939.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924645946,0.17455,85935.0,85928.0,0.17468218]
["bitfinex","BTCUSD",1740924646336,0.17455,85935.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924646553,0.232723,85939.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924646749,0.174548,85937.0,85930.0,0.14555899]
["bitfinex","BTCUSD",1740924647161,0.00044521,85941.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924647414,0.17455,85936.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740924647594,0.17455,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924648086,0.00044521,85941.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924648293,0.23272,85940.0,85928.0,0.00011818]
["bitfinex","BTCUSD",1740924648504,0.174544,85938.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924648654,0.174544,85938.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740924649500,0.32625416,85937.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740924649844,0.15170816,85937.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924650071,0.174552,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924650273,0.15170811,85933.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924650700,0.174553,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924650921,0.1517081,85932.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924651276,0.174556,85932.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924651451,0.17456,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924651857,0.3262683,85930.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924652606,0.1517083,85930.0,85916.0,0.17391718]
["bitfinex","BTCUSD",1740924652829,0.174577,85922.0,85916.0,0.17554651]
["bitfinex","BTCUSD",1740924653033,0.15170789,85921.0,85916.0,0.17391718]
["bitfinex","BTCUSD",1740924653233,0.15170789,85921.0,85915.0,0.000212]
["bitfinex","BTCUSD",1740924653529,0.174581,85920.0,85915.0,0.000212]
["bitfinex","BTCUSD",1740924653739,0.15170786,85920.0,85915.0,0.000212]
["bitfinex","BTCUSD",1740924653940,0.15170786,85920.0,85916.0,0.174588]
["bitfinex","BTCUSD",1740924654146,0.174578,85922.0,85916.0,0.174588]
["bitfinex","BTCUSD",1740924654394,0.15170786,85919.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924654546,0.23275,85929.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924654742,0.15170785,85918.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924654943,0.174575,85923.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924655167,0.15170785,85918.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924655369,0.23276,85926.0,85916.0,0.232785]
["bitfinex","BTCUSD",1740924655568,0.15170785,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740924655769,0.174573,85924.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740924655977,0.174573,85924.0,85918.0,0.174583]
["bitfinex","BTCUSD",1740924656314,0.17457,85926.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740924656454,0.00011867,85930.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740924656900,0.00011867,85930.0,85929.0,0.14819115]
["bitfinex","BTCUSD",1740924657083,0.00011867,85930.0,85915.0,0.000212]
["bitfinex","BTCUSD",1740924657379,0.174574,85923.0,85916.0,0.232783]
["bitfinex","BTCUSD",1740924657783,0.00011867,85930.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740924657982,0.174569,85926.0,85915.0,0.00184132]
["bitfinex","BTCUSD",1740924658181,0.00011867,85930.0,85915.0,0.00184132]
["bitfinex","BTCUSD",1740924658621,0.00011867,85930.0,85927.0,0.174564]
["bitfinex","BTCUSD",1740924658821,0.17467967,85930.0,85917.0,0.0016292]
["bitfinex","BTCUSD",1740924659021,0.00011867,85930.0,85923.0,0.174573]
["bitfinex","BTCUSD",1740924659324,0.00011867,85930.0,85925.0,0.174569]
["bitfinex","BTCUSD",1740924659549,0.00011867,85930.0,85915.0,0.0018412]
["bitfinex","BTCUSD",1740924659699,0.00011867,85930.0,85929.0,0.256362]
["bitfinex","BTCUSD",1740924661138,0.17455,85936.0,85929.0,0.256362]
["bitfinex","BTCUSD",1740924661315,0.17455,85936.0,85930.0,0.174559]
["bitfinex","BTCUSD",1740924661514,0.20426369,85938.0,85929.0,0.0818]
["bitfinex","BTCUSD",1740924661694,0.15170797,85930.0,85929.0,0.23836199]
["bitfinex","BTCUSD",1740924662051,0.174542,85939.0,85931.0,0.174556]
["bitfinex","BTCUSD",1740924662223,0.174542,85939.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740924662544,0.00044521,85936.0,85932.0,0.174556]
["bitfinex","BTCUSD",1740924662746,0.00044521,85936.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924662892,0.00044521,85936.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740924663105,0.17499321,85936.0,85929.0,0.06401199]
["bitfinex","BTCUSD",1740924663306,0.00044521,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924663541,0.00044521,85936.0,85929.0,0.06401199]
["bitfinex","BTCUSD",1740924663969,0.00044521,85936.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740924664146,0.00044521,85936.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924664352,0.00044521,85936.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740924664581,0.00044521,85936.0,85932.0,0.174555]
["bitfinex","BTCUSD",1740924664794,0.00044521,85936.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924665297,0.00044521,85936.0,85929.0,0.06401199]
["bitfinex","BTCUSD",1740924665506,0.00044521,85936.0,85929.0,0.23857399]
["bitfinex","BTCUSD",1740924665686,0.00044521,85936.0,85929.0,0.06401199]
["bitfinex","BTCUSD",1740924665886,0.00044521,85936.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740924666277,0.00044521,85936.0,85929.0,0.06401199]
["bitfinex","BTCUSD",1740924666477,0.00044521,85936.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740924666893,0.00044521,85936.0,85935.0,0.15855]
["bitfinex","BTCUSD",1740924668264,0.00044521,85936.0,85935.0,0.16017905]
["bitfinex","BTCUSD",1740924669039,0.00044521,85936.0,85935.0,0.15855]
["bitfinex","BTCUSD",1740924669268,0.00044521,85936.0,85935.0,0.16017888]
["bitfinex","BTCUSD",1740924671435,0.552861,85962.0,85935.0,0.00162888]
["bitfinex","BTCUSD",1740924671676,0.08241516,85958.0,85943.0,0.174533]
["bitfinex","BTCUSD",1740924671976,0.174526,85947.0,85941.0,0.174537]
["bitfinex","BTCUSD",1740924672179,0.15696945,85957.0,85930.0,0.232747]
["bitfinex","BTCUSD",1740924672417,0.18577791,85957.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924672617,0.174546,85937.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924672827,0.174555,85933.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924672964,0.174556,85932.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924673150,0.232737,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924673352,0.15696921,85932.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924673550,0.15696921,85932.0,85931.0,0.174558]
["bitfinex","BTCUSD",1740924673830,0.174544,85938.0,85929.0,0.23296]
["bitfinex","BTCUSD",1740924674111,0.174549,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924674259,0.15696919,85932.0,85929.0,0.174774]
["bitfinex","BTCUSD",1740924674459,0.15696919,85932.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924674679,0.174552,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924675043,0.174543,85939.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924675229,0.0823,85947.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924675433,0.17455,85935.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924675964,0.00044521,85936.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924676187,0.00044521,85936.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740924676742,0.00044521,85936.0,85935.0,0.14554999]
["bitfinex","BTCUSD",1740924677323,0.00044521,85936.0,85935.0,0.19597898]
["bitfinex","BTCUSD",1740924677521,0.00044521,85936.0,85935.0,0.27567898]
["bitfinex","BTCUSD",1740924677812,0.00044521,85936.0,85935.0,0.27404999]
["bitfinex","BTCUSD",1740924680403,0.00044521,85936.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740924680699,0.00044521,85936.0,85931.0,0.232742]
["bitfinex","BTCUSD",1740924680857,0.15696925,85935.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924681059,0.174553,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924681257,0.15696925,85935.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924681483,0.33152124,85934.0,85929.0,0.000212]
["bitfinex","BTCUSD",1740924681683,0.15696924,85934.0,85929.0,0.174774]
["bitfinex","BTCUSD",1740924681884,0.17455,85935.0,85929.0,0.14577399]
["bitfinex","BTCUSD",1740924682151,0.15696924,85934.0,85929.0,0.14577399]
["bitfinex","BTCUSD",1740924682452,0.00044521,85936.0,85927.0,0.232755]
["bitfinex","BTCUSD",1740924682660,0.1412723,85933.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740924682832,0.174554,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924683129,0.1412723,85933.0,85922.0,0.316048]
["bitfinex","BTCUSD",1740924683690,0.174554,85933.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924683903,0.14127229,85932.0,85922.0,0.08328]
["bitfinex","BTCUSD",1740924684125,0.14127229,85932.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924684493,0.00044521,85936.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740924684694,0.31582232,85935.0,85923.0,0.00162916]
["bitfinex","BTCUSD",1740924684888,0.14127232,85935.0,85923.0,0.232766]
["bitfinex","BTCUSD",1740924685138,0.17456,85931.0,85922.0,0.08328]
["bitfinex","BTCUSD",1740924685331,0.174557,85932.0,85922.0,0.08328]
["bitfinex","BTCUSD",1740924685556,0.174552,85934.0,85922.0,0.08328]
["bitfinex","BTCUSD",1740924685703,0.174552,85934.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740924686456,0.174552,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924686649,0.174554,85934.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740924686854,0.174554,85933.0,85927.0,0.14956599]
["bitfinex","BTCUSD",1740924687060,0.33152325,85933.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740924687396,0.15696925,85933.0,85923.0,0.232764]
["bitfinex","BTCUSD",1740924687600,0.15696925,85933.0,85923.0,0.232766]
["bitfinex","BTCUSD",1740924687829,0.00044521,85936.0,85924.0,0.00162917]
["bitfinex","BTCUSD",1740924688035,0.00044521,85936.0,85935.0,0.17455]
["bitfinex","BTCUSD",1740924689409,0.00044521,85936.0,85931.0,0.232744]
["bitfinex","BTCUSD",1740924689612,0.00044521,85936.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924689759,0.17457,85926.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924689958,0.232734,85935.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924690184,0.14127235,85935.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924690379,0.174574,85923.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924691014,0.31584605,85923.0,85922.0,0.000212]
["bitfinex","BTCUSD",1740924691828,0.14127205,85923.0,85905.0,0.22580819]
["bitfinex","BTCUSD",1740924692047,0.14127205,85923.0,85915.0,0.00011867]
["bitfinex","BTCUSD",1740924692404,0.174587,85917.0,85915.0,0.00011867]
["bitfinex","BTCUSD",1740924692743,0.14127188,85922.0,85915.0,0.00011867]
["bitfinex","BTCUSD",1740924692900,0.174589,85916.0,85915.0,0.00011867]
["bitfinex","BTCUSD",1740924693286,0.31586088,85916.0,85915.0,0.00011867]
["bitfinex","BTCUSD",1740924696844,0.174605,85908.0,85900.0,0.1762506]
["bitfinex","BTCUSD",1740924697036,0.174609,85907.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924697385,0.174609,85907.0,85897.0,0.23446663]
["bitfinex","BTCUSD",1740924697562,0.14136394,85916.0,85897.0,0.174625]
["bitfinex","BTCUSD",1740924697767,0.14127184,85906.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924697986,0.174622,85900.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924698161,0.174619,85901.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924698357,0.174621,85900.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924698595,0.2328,85911.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924698816,0.174627,85898.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924699214,0.14127183,85900.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924699215,0.174627,85897.0,85896.0,0.0788]
["bitfinex","BTCUSD",1740924699743,0.174627,85897.0,85883.0,0.0787]
["bitfinex","BTCUSD",1740924699744,0.14127183,85897.0,85883.0,0.0787]
["bitfinex","BTCUSD",1740924699887,0.14127183,85897.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924700372,0.232839,85896.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924700541,0.174658,85883.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924700704,0.14127151,85895.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924700915,0.174658,85883.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924701096,0.1412715,85882.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924701496,0.0804,85899.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924701497,0.0486,85897.0,85878.0,0.1682]
["bitfinex","BTCUSD",1740924701816,0.174664,85879.0,85878.0,0.1584121]
["bitfinex","BTCUSD",1740924702020,0.14127153,85896.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924702252,0.174652,85885.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740924702575,0.174664,85879.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924703448,0.232845,85894.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924703687,0.232845,85894.0,85878.0,0.33347223]
["bitfinex","BTCUSD",1740924703906,0.174656,85883.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924704124,0.174658,85882.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924704557,4e-05,85879.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924705296,0.174704,85879.0,85878.0,0.15880623]
["bitfinex","BTCUSD",1740924706757,0.174704,85879.0,85878.0,0.14280623]
["bitfinex","BTCUSD",1740924711392,0.2387501,85879.0,85878.0,0.00039413]
["bitfinex","BTCUSD",1740924711603,0.2387501,85879.0,85878.0,0.00060633]
["bitfinex","BTCUSD",1740924711921,0.38002151,85879.0,85878.0,0.00060633]
["bitfinex","BTCUSD",1740924712578,0.31597541,85879.0,85878.0,0.00060633]
["bitfinex","BTCUSD",1740924712761,0.31597541,85879.0,85853.0,0.3]
["bitfinex","BTCUSD",1740924712762,0.14131141,85879.0,85853.0,0.3]
["bitfinex","BTCUSD",1740924712998,0.00078153,85878.0,85857.0,0.00163045]
["bitfinex","BTCUSD",1740924713207,0.0832,85875.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924713518,0.232902,85873.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924713733,0.174696,85864.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740924713918,0.00078153,85865.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924714467,0.232931,85863.0,85854.0,0.257554]
["bitfinex","BTCUSD",1740924714632,0.174702,85861.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740924714828,0.1412714,85864.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924715059,0.174693,85865.0,85859.0,0.174704]
["bitfinex","BTCUSD",1740924715259,0.1412714,85860.0,85856.0,0.232948]
["bitfinex","BTCUSD",1740924715426,4e-05,85865.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924715780,4e-05,85865.0,85855.0,0.00163045]
["bitfinex","BTCUSD",1740924716001,0.14127141,85859.0,85858.0,0.174707]
["bitfinex","BTCUSD",1740924716346,4e-05,85865.0,85854.0,0.08284]
["bitfinex","BTCUSD",1740924716551,4e-05,85865.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740924716733,4e-05,85865.0,85864.0,0.15669399]
["bitfinex","BTCUSD",1740924717551,4e-05,85865.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740924717749,0.14131142,85865.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740924717982,4e-05,85865.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740924718285,0.14127141,85864.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740924719541,0.14127141,85864.0,85863.0,0.17632643]
["bitfinex","BTCUSD",1740924719770,0.14127141,85864.0,85863.0,0.252996]
["bitfinex","BTCUSD",1740924720097,4e-05,85865.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740924720716,4e-05,85865.0,85864.0,0.17632425]
["bitfinex","BTCUSD",1740924721900,4e-05,85865.0,85864.0,0.87730594]
["bitfinex","BTCUSD",1740924722159,4e-05,85865.0,85864.0,0.87567569]
["bitfinex","BTCUSD",1740924724020,8e-05,85865.0,85864.0,0.87567569]
["bitfinex","BTCUSD",1740924725590,8e-05,85865.0,85864.0,0.92487569]
["bitfinex","BTCUSD",1740924727335,8e-05,85865.0,85864.0,1.10907569]
["bitfinex","BTCUSD",1740924728410,0.00057789,85879.0,85864.0,1.10907569]
["bitfinex","BTCUSD",1740924728411,0.00057789,85879.0,85878.0,0.602966]
["bitfinex","BTCUSD",1740924728552,0.00057789,85879.0,85878.0,1.01236769]
["bitfinex","BTCUSD",1740924729669,0.00057789,85879.0,85878.0,1.06236769]
["bitfinex","BTCUSD",1740924733141,0.00057789,85879.0,85878.0,1.24656769]
["bitfinex","BTCUSD",1740924733381,0.00057789,85879.0,85878.0,1.41484769]
["bitfinex","BTCUSD",1740924734060,0.00057789,85879.0,85878.0,1.28232769]
["bitfinex","BTCUSD",1740924734234,0.00057789,85879.0,85878.0,1.36464769]
["bitfinex","BTCUSD",1740924738191,0.232809,85908.0,85878.0,1.36464769]
["bitfinex","BTCUSD",1740924738420,0.174613,85904.0,85898.0,0.174623]
["bitfinex","BTCUSD",1740924738626,0.232811,85907.0,85882.0,0.31454085]
["bitfinex","BTCUSD",1740924738831,0.17500102,85908.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740924739016,0.14363956,85903.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740924739226,0.17500102,85908.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740924739382,0.174611,85905.0,85898.0,0.232832]
["bitfinex","BTCUSD",1740924739578,0.174611,85905.0,85895.0,0.23284]
["bitfinex","BTCUSD",1740924739579,0.174614,85904.0,85895.0,0.23284]
["bitfinex","BTCUSD",1740924739781,0.232809,85907.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740924740117,0.14363965,85904.0,85882.0,0.3]
["bitfinex","BTCUSD",1740924740283,0.14363965,85904.0,85883.0,0.01454085]
["bitfinex","BTCUSD",1740924740483,0.1436396,85906.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924740680,0.14363957,85903.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924740951,0.14363957,85903.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740924741129,0.174607,85907.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740924741326,0.14363957,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740924741653,0.00039602,85908.0,85889.0,0.232857]
["bitfinex","BTCUSD",1740924741805,0.00039602,85908.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740924742374,0.04983512,85917.0,85903.0,0.23282]
["bitfinex","BTCUSD",1740924742576,0.174591,85915.0,85903.0,0.23282]
["bitfinex","BTCUSD",1740924742816,0.00078153,85914.0,85894.0,0.0796]
["bitfinex","BTCUSD",1740924743013,0.04983512,85917.0,85895.0,0.00162968]
["bitfinex","BTCUSD",1740924743213,0.00011876,85918.0,85917.0,0.174587]
["bitfinex","BTCUSD",1740924743623,0.174568,85927.0,85919.0,0.174581]
["bitfinex","BTCUSD",1740924744234,0.3,85935.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924744469,0.232743,85932.0,85910.0,0.0796]
["bitfinex","BTCUSD",1740924744638,0.00044521,85936.0,85910.0,0.0796]
["bitfinex","BTCUSD",1740924744814,0.174561,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740924745018,0.232743,85932.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740924745219,0.17457,85926.0,85916.0,0.232785]
["bitfinex","BTCUSD",1740924745417,0.0628,85933.0,85915.0,0.174589]
["bitfinex","BTCUSD",1740924745617,0.174574,85924.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740924745866,0.174575,85923.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740924746032,0.5,86080.0,85916.0,0.174589]
["bitfinex","BTCUSD",1740924746372,0.174571,85925.0,85917.0,0.174586]
["bitfinex","BTCUSD",1740924746598,0.174571,85925.0,85807.0,1.15870132]
["bitfinex","BTCUSD",1740924746599,0.232765,85924.0,85904.0,0.0796]
["bitfinex","BTCUSD",1740924746781,0.174609,85906.0,85898.0,0.3]
["bitfinex","BTCUSD",1740924747043,0.174614,85904.0,85893.0,0.174635]
["bitfinex","BTCUSD",1740924747262,0.23288369,85924.0,85892.0,0.312448]
["bitfinex","BTCUSD",1740924747480,0.23288369,85924.0,85893.0,0.00162968]
["bitfinex","BTCUSD",1740924747481,0.232766,85923.0,85893.0,0.00162968]
["bitfinex","BTCUSD",1740924747661,0.232787,85916.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924747979,0.174601,85911.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740924748454,0.174601,85911.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924748618,0.174601,85910.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924748814,0.00011869,85924.0,85896.0,0.232837]
["bitfinex","BTCUSD",1740924749045,0.174604,85909.0,85896.0,0.232837]
["bitfinex","BTCUSD",1740924749247,0.174604,85909.0,85901.0,0.174618]
["bitfinex","BTCUSD",1740924749447,0.174599,85911.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740924749625,0.232783,85917.0,85894.0,0.00162968]
["bitfinex","BTCUSD",1740924749825,0.232776,85920.0,85894.0,0.00162968]
["bitfinex","BTCUSD",1740924750159,0.00011869,85924.0,85906.0,0.174607]
["bitfinex","BTCUSD",1740924750360,0.00011869,85924.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740924750537,0.232789,85915.0,85894.0,0.232843]
["bitfinex","BTCUSD",1740924750739,0.174597,85912.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740924750945,0.232769,85922.0,85892.0,0.0796]
["bitfinex","BTCUSD",1740924751142,0.174599,85911.0,85892.0,0.0796]
["bitfinex","BTCUSD",1740924751467,0.174599,85911.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740924751700,0.174597,85913.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740924751899,0.23278,85918.0,85904.0,0.15661299]
["bitfinex","BTCUSD",1740924752084,0.232769,85922.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740924752292,0.174599,85911.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740924752497,0.174601,85910.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924752696,0.174601,85910.0,85895.0,0.232839]
["bitfinex","BTCUSD",1740924752697,0.14347774,85910.0,85893.0,0.232847]
["bitfinex","BTCUSD",1740924752897,0.14347774,85910.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740924753103,0.14347774,85910.0,85895.0,0.232842]
["bitfinex","BTCUSD",1740924753310,0.232783,85917.0,85904.0,0.232817]
["bitfinex","BTCUSD",1740924753513,0.14347773,85909.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740924753691,0.23318784,85932.0,85908.0,0.312405]
["bitfinex","BTCUSD",1740924753857,0.174577,85922.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740924754223,0.174574,85923.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740924754571,0.174577,85922.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740924754784,0.00011869,85924.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924754983,0.174578,85922.0,85911.0,0.232798]
["bitfinex","BTCUSD",1740924755364,0.174579,85921.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740924755758,0.174577,85922.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924755976,0.00011869,85924.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924756183,0.174575,85923.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924756721,0.14347781,85922.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924756952,0.14347781,85922.0,85914.0,0.155591]
["bitfinex","BTCUSD",1740924757140,0.174578,85921.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924757547,0.14347778,85920.0,85914.0,0.174592]
["bitfinex","BTCUSD",1740924758545,0.14347778,85920.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924758675,0.14347778,85920.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740924758898,0.00011869,85924.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924759122,0.174583,85919.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924759366,0.14347777,85918.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924759688,0.174581,85920.0,85913.0,0.174594]
["bitfinex","BTCUSD",1740924759843,0.14347775,85917.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924760059,0.174583,85919.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924760268,0.14347775,85916.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924760591,0.14347774,85915.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924760821,0.174581,85920.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924760995,0.14347773,85914.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924761198,0.174581,85920.0,85913.0,0.174593]
["bitfinex","BTCUSD",1740924761627,0.174581,85920.0,85911.0,0.232798]
["bitfinex","BTCUSD",1740924761859,0.14347772,85914.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924762085,0.174589,85916.0,85909.0,0.174603]
["bitfinex","BTCUSD",1740924762542,0.14347771,85913.0,85909.0,0.174603]
["bitfinex","BTCUSD",1740924762709,0.174589,85916.0,85909.0,0.174603]
["bitfinex","BTCUSD",1740924762915,0.174589,85916.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924763287,0.14347769,85912.0,85910.0,0.174601]
["bitfinex","BTCUSD",1740924763478,0.14347773,85915.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924763879,0.174593,85914.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924764108,0.31807072,85914.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924764238,0.31807072,85914.0,85908.0,0.254205]
["bitfinex","BTCUSD",1740924764873,0.31807272,85914.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924765071,0.14347772,85914.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924765510,0.14347772,85914.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924765695,0.14572855,85913.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924766036,0.14572855,85913.0,85908.0,0.312405]
["bitfinex","BTCUSD",1740924766234,0.174584,85919.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924766471,0.00044584,85923.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924766671,0.14572854,85912.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924766852,0.174584,85919.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924767054,0.00044584,85923.0,85915.0,0.174589]
["bitfinex","BTCUSD",1740924767259,0.14572853,85911.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924767496,0.14572853,85911.0,85910.0,0.174601]
["bitfinex","BTCUSD",1740924767725,0.23321384,85923.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924767893,0.1457285,85910.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924768099,0.174587,85917.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740924768574,0.174584,85919.0,85911.0,0.174597]
["bitfinex","BTCUSD",1740924768892,0.00044584,85923.0,85912.0,0.174596]
["bitfinex","BTCUSD",1740924769123,0.00044584,85923.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924769124,0.1457286,85918.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740924769436,0.3203146,85918.0,85911.0,0.174597]
["bitfinex","BTCUSD",1740924769602,0.3203146,85918.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924769603,0.174582,85920.0,85908.0,0.0796]
["bitfinex","BTCUSD",1740924769805,0.13115573,85917.0,85911.0,0.232798]
["bitfinex","BTCUSD",1740924770206,0.174583,85919.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924770408,0.13115575,85919.0,85918.0,0.174585]
["bitfinex","BTCUSD",1740924770629,0.00044584,85923.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740924770867,0.00044584,85923.0,85922.0,0.300176]
["bitfinex","BTCUSD",1740924772722,0.00044584,85923.0,85922.0,0.27117599]
["bitfinex","BTCUSD",1740924776812,0.00044584,85923.0,85922.0,0.26517599]
["bitfinex","BTCUSD",1740924781654,0.00044584,85923.0,85914.0,0.23279]
["bitfinex","BTCUSD",1740924781655,0.174576,85922.0,85916.0,0.174588]
["bitfinex","BTCUSD",1740924781859,0.13160157,85923.0,85911.0,0.0465]
["bitfinex","BTCUSD",1740924782075,0.1311557,85921.0,85911.0,0.0465]
["bitfinex","BTCUSD",1740924782311,0.13115572,85922.0,85911.0,0.0465]
["bitfinex","BTCUSD",1740924782512,0.13115569,85920.0,85901.0,0.12766]
["bitfinex","BTCUSD",1740924782680,0.1311557,85921.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924782899,0.1746,85911.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924783126,0.00044584,85923.0,85910.0,0.174601]
["bitfinex","BTCUSD",1740924783418,0.174581,85920.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740924783743,0.17459,85916.0,85910.0,0.1746]
["bitfinex","BTCUSD",1740924783924,0.174591,85915.0,85909.0,0.1748152]
["bitfinex","BTCUSD",1740924784097,0.174595,85913.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924784301,0.232788,85915.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924785107,0.174593,85914.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924785306,0.232783,85917.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924785723,0.174589,85916.0,85910.0,0.174601]
["bitfinex","BTCUSD",1740924786288,0.00044584,85923.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924786532,0.174593,85914.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924786731,0.174595,85913.0,85909.0,0.0002122]
["bitfinex","BTCUSD",1740924786885,0.174595,85913.0,85907.0,0.14581919]
["bitfinex","BTCUSD",1740924787091,0.30575068,85913.0,85907.0,0.14581919]
["bitfinex","BTCUSD",1740924787313,0.174597,85912.0,85906.0,0.249809]
["bitfinex","BTCUSD",1740924787752,0.13115567,85912.0,85906.0,0.30801]
["bitfinex","BTCUSD",1740924787926,0.13115567,85912.0,85906.0,0.0752]
["bitfinex","BTCUSD",1740924788332,0.00044584,85923.0,85906.0,0.0752]
["bitfinex","BTCUSD",1740924788550,0.00044584,85923.0,85911.0,0.174597]
["bitfinex","BTCUSD",1740924788762,0.174588,85917.0,85912.0,0.174597]
["bitfinex","BTCUSD",1740924788969,0.174588,85917.0,85911.0,0.174599]
["bitfinex","BTCUSD",1740924789592,0.174588,85917.0,85906.0,0.0752]
["bitfinex","BTCUSD",1740924789593,0.00044584,85923.0,85906.0,0.0752]
["bitfinex","BTCUSD",1740924789814,0.00044584,85923.0,85902.0,0.2330342]
["bitfinex","BTCUSD",1740924789815,0.00044584,85923.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740924789951,0.00044584,85923.0,85921.0,0.249778]
["bitfinex","BTCUSD",1740924790599,0.00044584,85923.0,85921.0,0.0752]
["bitfinex","BTCUSD",1740924791908,0.174595,85913.0,85906.0,0.174609]
["bitfinex","BTCUSD",1740924792122,0.174591,85915.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740924792413,0.00044584,85923.0,85908.0,0.174605]
["bitfinex","BTCUSD",1740924792904,0.232771,85921.0,85903.0,0.0465]
["bitfinex","BTCUSD",1740924793124,0.174598,85912.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740924793307,0.174599,85911.0,85906.0,0.174608]
["bitfinex","BTCUSD",1740924793555,0.00044584,85923.0,85903.0,0.0465]
["bitfinex","BTCUSD",1740924793740,0.174613,85904.0,85903.0,0.0465]
["bitfinex","BTCUSD",1740924793943,0.00044584,85923.0,85903.0,0.0465]
["bitfinex","BTCUSD",1740924794146,0.174615,85903.0,85902.0,0.0002122]
["bitfinex","BTCUSD",1740924794348,0.174606,85908.0,85902.0,0.0002122]
["bitfinex","BTCUSD",1740924794493,0.13329607,85904.0,85902.0,0.1748292]
["bitfinex","BTCUSD",1740924794721,0.232769,85922.0,85905.0,0.17461]
["bitfinex","BTCUSD",1740924794918,0.174599,85911.0,85903.0,0.174613]
["bitfinex","BTCUSD",1740924795118,0.00044584,85923.0,85902.0,0.0002122]
["bitfinex","BTCUSD",1740924795317,0.232769,85922.0,85904.0,0.174613]
["bitfinex","BTCUSD",1740924795522,0.232769,85922.0,85905.0,0.0002122]
["bitfinex","BTCUSD",1740924795748,0.174599,85911.0,85905.0,0.0002122]
["bitfinex","BTCUSD",1740924795939,0.174604,85909.0,85905.0,0.0002122]
["bitfinex","BTCUSD",1740924796369,0.00044563,85918.0,85905.0,0.0002122]
["bitfinex","BTCUSD",1740924796553,0.00044563,85918.0,85906.0,0.232812]
["bitfinex","BTCUSD",1740924796717,0.0047878,85903.0,85902.0,0.1668292]
["bitfinex","BTCUSD",1740924797649,0.0047878,85903.0,85900.0,0.0752]
["bitfinex","BTCUSD",1740924797848,0.0047878,85903.0,85894.0,0.0751]
["bitfinex","BTCUSD",1740924798048,0.1794038,85903.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740924798252,0.1794038,85903.0,85894.0,0.307945]
["bitfinex","BTCUSD",1740924798453,0.0047878,85903.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740924798648,0.0047878,85903.0,85899.0,0.174622]
["bitfinex","BTCUSD",1740924798849,0.0047878,85903.0,85894.0,0.307945]
["bitfinex","BTCUSD",1740924799055,0.0047878,85903.0,85894.0,0.0751]
["bitfinex","BTCUSD",1740924799250,0.0047878,85903.0,85900.0,0.17462]
["bitfinex","BTCUSD",1740924799657,0.0047878,85903.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924799883,0.0047878,85903.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740924800526,0.0047878,85903.0,85894.0,0.0751]
["bitfinex","BTCUSD",1740924800726,0.0047878,85903.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924801179,0.13329604,85902.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924801394,0.13329604,85902.0,85894.0,0.307944]
["bitfinex","BTCUSD",1740924801551,0.174626,85898.0,85894.0,0.0751]
["bitfinex","BTCUSD",1740924801751,0.174626,85898.0,85894.0,0.05809999]
["bitfinex","BTCUSD",1740924801948,0.13329603,85897.0,85894.0,0.05809999]
["bitfinex","BTCUSD",1740924802440,0.02179552,85896.0,85894.0,0.05809999]
["bitfinex","BTCUSD",1740924802641,0.02179552,85896.0,85865.0,0.0002123]
["bitfinex","BTCUSD",1740924802642,0.13329597,85895.0,85883.0,0.281672]
["bitfinex","BTCUSD",1740924802893,0.174648,85887.0,85886.0,0.00039602]
["bitfinex","BTCUSD",1740924803227,0.30794381,85887.0,85886.0,0.00039602]
["bitfinex","BTCUSD",1740924803545,0.32973933,85887.0,85886.0,0.00039602]
["bitfinex","BTCUSD",1740924806586,0.39973933,85887.0,85886.0,0.00039602]
["bitfinex","BTCUSD",1740924806784,0.174676,85873.0,85872.0,0.14763601]
["bitfinex","BTCUSD",1740924806984,0.174676,85873.0,85872.0,0.14775475]
["bitfinex","BTCUSD",1740924807228,0.174676,85873.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924807475,0.30797145,85873.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924807672,0.68534769,85873.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924808225,0.70714321,85873.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924808430,0.69976697,85873.0,85872.0,0.00011874]
["bitfinex","BTCUSD",1740924809108,0.57446979,85873.0,85865.0,0.0002123]
["bitfinex","BTCUSD",1740924809326,0.47469,85866.0,85865.0,0.00030435]
["bitfinex","BTCUSD",1740924809531,0.60798447,85866.0,85865.0,0.00030435]
["bitfinex","BTCUSD",1740924811207,0.70312331,85866.0,85865.0,0.00030435]
["bitfinex","BTCUSD",1740924811381,0.75967996,85866.0,85865.0,0.00030435]
["bitfinex","BTCUSD",1740924811759,0.174719,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924812589,0.30801318,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924813168,0.36456983,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924814582,0.37918856,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924815056,0.67918856,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924815187,0.79934837,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924816373,0.78472964,85852.0,85851.0,0.00012895]
["bitfinex","BTCUSD",1740924816707,0.48985083,85852.0,85843.0,0.00018975]
["bitfinex","BTCUSD",1740924816948,0.3,85844.0,85843.0,0.00018975]
["bitfinex","BTCUSD",1740924817461,0.43329411,85844.0,85843.0,0.00018975]
["bitfinex","BTCUSD",1740924818637,0.48985076,85844.0,85843.0,0.00018975]
["bitfinex","BTCUSD",1740924819470,0.18985076,85844.0,85843.0,0.25462675]
["bitfinex","BTCUSD",1740924819724,0.18985076,85844.0,85843.0,0.07988975]
["bitfinex","BTCUSD",1740924820520,0.18985076,85844.0,85843.0,0.25462675]
["bitfinex","BTCUSD",1740924820690,0.13985076,85844.0,85843.0,0.3188676]
["bitfinex","BTCUSD",1740924820897,0.13985076,85844.0,85843.0,0.4149876]
["bitfinex","BTCUSD",1740924821232,0.05655665,85844.0,85843.0,0.4149876]
["bitfinex","BTCUSD",1740924821516,0.10463568,85890.0,85874.0,0.0825]
["bitfinex","BTCUSD",1740924821884,0.17465,85887.0,85879.0,0.174663]
["bitfinex","BTCUSD",1740924822082,0.11497475,85889.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924822285,0.11497475,85889.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740924822510,0.11497444,85886.0,85881.0,0.17466]
["bitfinex","BTCUSD",1740924822713,0.11497447,85888.0,85874.0,0.301398]
["bitfinex","BTCUSD",1740924822911,0.17465,85886.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924823117,0.174654,85884.0,85877.0,0.174666]
["bitfinex","BTCUSD",1740924823494,0.11497445,85885.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924823679,0.11497444,85883.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924823898,0.17466,85881.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924824175,0.232863,85888.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924824320,0.10463568,85890.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924824520,0.10463568,85890.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740924824722,0.3,85890.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740924824917,0.3,85890.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924825117,0.3,85890.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740924825339,0.00011872,85891.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740924825547,0.00011872,85891.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924825548,0.174653,85885.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924825901,0.174658,85882.0,85874.0,0.243173]
["bitfinex","BTCUSD",1740924826067,0.00011872,85891.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740924826068,0.174655,85884.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740924826278,0.00011872,85891.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924826703,0.00011872,85891.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740924826999,0.232855,85890.0,85874.0,0.0685]
["bitfinex","BTCUSD",1740924827211,0.232863,85888.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740924827624,0.00011872,85891.0,85870.0,0.0497]
["bitfinex","BTCUSD",1740924828305,0.174655,85884.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740924828690,0.11497471,85883.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924828888,0.174669,85877.0,85870.0,0.224382]
["bitfinex","BTCUSD",1740924829129,0.00011872,85891.0,85870.0,0.0497]
["bitfinex","BTCUSD",1740924829453,0.232873,85884.0,85870.0,0.0497]
["bitfinex","BTCUSD",1740924829604,0.232873,85884.0,85872.0,0.232902]
["bitfinex","BTCUSD",1740924829788,0.17466,85881.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740924830188,0.11497462,85880.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740924830395,0.11497462,85880.0,85872.0,0.232904]
["bitfinex","BTCUSD",1740924830592,0.11497462,85880.0,85876.0,0.174668]
["bitfinex","BTCUSD",1740924830916,0.11497463,85879.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740924831121,0.11497463,85879.0,85870.0,0.0497]
["bitfinex","BTCUSD",1740924831342,0.23512143,85899.0,85870.0,0.0497]
["bitfinex","BTCUSD",1740924831508,0.174662,85880.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740924831685,0.11497459,85879.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740924831888,0.11497459,85879.0,85872.0,0.232904]
["bitfinex","BTCUSD",1740924832179,0.17466,85881.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740924832360,0.11497462,85880.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740924832525,0.11497462,85880.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740924832743,0.11497462,85880.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740924832939,0.11497462,85880.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740924833144,0.174656,85883.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740924833376,0.174655,85884.0,85870.0,0.04981872]
["bitfinex","BTCUSD",1740924833579,0.11497468,85883.0,85871.0,0.232907]
["bitfinex","BTCUSD",1740924833769,0.11497468,85883.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924833941,0.11497468,85883.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740924834129,0.174657,85883.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740924834327,0.11497467,85882.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740924834527,0.11497467,85882.0,85877.0,0.174668]
["bitfinex","BTCUSD",1740924834747,0.01827447,85885.0,85870.0,0.04981872]
["bitfinex","BTCUSD",1740924834949,0.11497471,85884.0,85879.0,0.174662]
["bitfinex","BTCUSD",1740924835122,0.02172378,85881.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740924835330,0.11497467,85880.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740924835540,0.11497467,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740924835937,0.11497467,85880.0,85876.0,0.232892]
["bitfinex","BTCUSD",1740924836138,0.11497467,85880.0,85870.0,0.04981872]
["bitfinex","BTCUSD",1740924836364,0.11497467,85880.0,85877.0,0.174666]
["bitfinex","BTCUSD",1740924836595,0.02172378,85879.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740924836812,0.02172378,85879.0,85878.0,0.22336599]
["bitfinex","BTCUSD",1740924837476,0.174627,85898.0,85890.0,0.17464]
["bitfinex","BTCUSD",1740924837674,0.174625,85898.0,85879.0,0.00162999]
["bitfinex","BTCUSD",1740924837874,0.174627,85897.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924838089,0.11497487,85897.0,85881.0,0.00162999]
["bitfinex","BTCUSD",1740924838284,0.11497487,85897.0,85878.0,0.0777]
["bitfinex","BTCUSD",1740924838450,0.00523343,85903.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740924838651,0.11497486,85896.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740924839086,0.00523343,85903.0,85898.0,0.174625]
["bitfinex","BTCUSD",1740924839286,0.00523343,85903.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740924839693,0.00523343,85903.0,85893.0,0.232847]
["bitfinex","BTCUSD",1740924839899,0.00523343,85903.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924840536,0.00527343,85903.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740924841038,0.00527343,85903.0,85892.0,0.0777]
["bitfinex","BTCUSD",1740924841415,0.23809443,85903.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740924841589,0.23809443,85903.0,85892.0,0.0777]
["bitfinex","BTCUSD",1740924841815,0.00527343,85903.0,85891.0,0.0487]
["bitfinex","BTCUSD",1740924842233,0.232826,85901.0,85891.0,0.0487]
["bitfinex","BTCUSD",1740924842438,0.00527343,85903.0,85883.0,0.328714]
["bitfinex","BTCUSD",1740924842439,0.00527343,85903.0,85883.0,0.09584]
["bitfinex","BTCUSD",1740924842615,0.00527343,85903.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924842817,0.00527343,85903.0,85883.0,0.09584]
["bitfinex","BTCUSD",1740924843009,0.00527343,85903.0,85883.0,0.328714]
["bitfinex","BTCUSD",1740924843010,0.174636,85893.0,85883.0,0.328714]
["bitfinex","BTCUSD",1740924843268,0.174636,85893.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924843546,0.00527343,85903.0,85886.0,0.174648]
["bitfinex","BTCUSD",1740924843751,0.00044584,85893.0,85887.0,0.174647]
["bitfinex","BTCUSD",1740924843980,0.174638,85892.0,85883.0,0.09584]
["bitfinex","BTCUSD",1740924844172,0.174638,85892.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740924844373,0.00044584,85893.0,85882.0,0.0493]
["bitfinex","BTCUSD",1740924844583,0.23329284,85893.0,85883.0,0.232874]
["bitfinex","BTCUSD",1740924844794,0.00044584,85893.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740924845332,0.174638,85892.0,85885.0,0.17465]
["bitfinex","BTCUSD",1740924845873,0.00044584,85893.0,85884.0,0.232872]
["bitfinex","BTCUSD",1740924846299,0.00044584,85893.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924846666,0.00044584,85893.0,85884.0,0.174652]
["bitfinex","BTCUSD",1740924846870,0.23285,85892.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924847228,0.174644,85889.0,85883.0,0.256554]
["bitfinex","BTCUSD",1740924847444,0.34786481,85892.0,85883.0,0.256554]
["bitfinex","BTCUSD",1740924847650,0.28965381,85892.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924847858,0.11501481,85892.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924848063,4e-05,85892.0,85885.0,0.232869]
["bitfinex","BTCUSD",1740924848356,0.1149748,85891.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924848563,0.1149748,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924848760,0.1149748,85891.0,85883.0,0.0819]
["bitfinex","BTCUSD",1740924848935,0.1149748,85891.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924849106,0.1149748,85891.0,85884.0,0.232872]
["bitfinex","BTCUSD",1740924849302,0.1149748,85891.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924849506,0.1149748,85891.0,85885.0,0.232869]
["bitfinex","BTCUSD",1740924849721,0.232856,85890.0,85882.0,0.04941872]
["bitfinex","BTCUSD",1740924849930,0.1149748,85891.0,85882.0,0.22407572]
["bitfinex","BTCUSD",1740924850134,0.1149748,85891.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924850390,0.11497477,85889.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924850545,0.174653,85885.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924850746,0.11497479,85890.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924851068,4e-05,85892.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924851242,0.11497477,85889.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924851454,0.2896148,85891.0,85885.0,0.174651]
["bitfinex","BTCUSD",1740924851665,0.11497476,85888.0,85882.0,0.00011872]
["bitfinex","BTCUSD",1740924851861,4e-05,85892.0,85873.0,0.0493]
["bitfinex","BTCUSD",1740924852065,0.00015878,85892.0,85889.0,0.174643]
["bitfinex","BTCUSD",1740924852301,0.00015878,85892.0,85873.0,0.0493]
["bitfinex","BTCUSD",1740924852302,0.00015878,85892.0,85873.0,0.05093013]
["bitfinex","BTCUSD",1740924852627,0.00015878,85892.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740924852752,0.00015878,85892.0,85877.0,0.232891]
["bitfinex","BTCUSD",1740924852952,0.00015878,85892.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740924853149,0.00015878,85892.0,85877.0,0.232891]
["bitfinex","BTCUSD",1740924853577,0.17479578,85892.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740924853765,0.00015878,85892.0,85877.0,0.232891]
["bitfinex","BTCUSD",1740924854221,0.00015878,85892.0,85887.0,0.174647]
["bitfinex","BTCUSD",1740924854721,0.00015878,85892.0,85884.0,0.232869]
["bitfinex","BTCUSD",1740924854722,0.00015878,85892.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740924854859,0.00015878,85892.0,85891.0,0.174639]
["bitfinex","BTCUSD",1740924855261,0.00015878,85892.0,85889.0,0.174643]
["bitfinex","BTCUSD",1740924855519,0.00015878,85892.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740924855727,0.00015878,85892.0,85889.0,0.174643]
["bitfinex","BTCUSD",1740924856935,0.00015878,85892.0,85889.0,0.14564299]
["bitfinex","BTCUSD",1740924857667,0.174648,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740924857889,0.250848,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740924858098,0.58538004,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740924858274,0.550848,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740924858605,0.774108,85887.0,85886.0,0.0002122]
["bitfinex","BTCUSD",1740924858802,0.05,85878.0,85841.0,0.0002124]
["bitfinex","BTCUSD",1740924859047,0.55088,85871.0,85841.0,0.0002124]
["bitfinex","BTCUSD",1740924859898,0.43111883,85871.0,85841.0,0.0002124]
["bitfinex","BTCUSD",1740924860182,0.60579883,85871.0,85841.0,0.0002124]
["bitfinex","BTCUSD",1740924861522,0.72077313,85871.0,85841.0,0.0002124]
["bitfinex","BTCUSD",1740924861746,0.08,85866.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924861945,0.05,85869.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924861946,0.3,85860.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924862278,0.174753,85835.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924862422,0.3,85858.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924862625,0.3,85856.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924862826,0.11497398,85834.0,85826.0,0.07065115]
["bitfinex","BTCUSD",1740924863022,0.11497398,85834.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924863246,0.3,85856.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924863479,0.11497398,85833.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924863983,0.174766,85830.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924864125,0.174766,85829.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924864552,0.174762,85831.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924864994,0.11496998,85828.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924865197,0.232989,85841.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924865398,0.232956,85853.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924865716,0.174761,85832.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924865872,0.13666009,85840.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924866073,0.02169011,85840.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924866279,0.11496998,85831.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924866479,0.02169011,85840.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924866697,0.01828356,85837.0,85826.0,0.07076969]
["bitfinex","BTCUSD",1740924866910,0.23301,85833.0,85826.0,0.04676969]
["bitfinex","BTCUSD",1740924867101,0.01828356,85837.0,85826.0,0.00011854]
["bitfinex","BTCUSD",1740924867264,0.174768,85829.0,85826.0,0.00011854]
["bitfinex","BTCUSD",1740924867465,0.174766,85829.0,85826.0,0.00011854]
["bitfinex","BTCUSD",1740924867926,0.174766,85829.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924868121,0.01828356,85837.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924868122,0.11496998,85828.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924868483,0.174764,85830.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924868698,0.232983,85843.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924868899,0.11496895,85827.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924869122,0.174766,85829.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924869325,0.3,85844.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924869326,0.17477,85827.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924869869,0.28973896,85827.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924870808,0.31138408,85827.0,85826.0,0.00033064]
["bitfinex","BTCUSD",1740924871861,0.13661408,85827.0,85826.0,0.174772]
["bitfinex","BTCUSD",1740924872196,0.13661408,85827.0,85826.0,0.26471285]
["bitfinex","BTCUSD",1740924872757,0.02164512,85827.0,85826.0,0.26471285]
["bitfinex","BTCUSD",1740924873166,0.17474,85842.0,85828.0,0.233022]
["bitfinex","BTCUSD",1740924873360,0.17474,85842.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740924873775,0.11496897,85841.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740924874100,0.3,85851.0,85826.0,0.0754]
["bitfinex","BTCUSD",1740924874300,0.083295,85850.0,85826.0,0.308426]
["bitfinex","BTCUSD",1740924874499,0.11496896,85840.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740924874844,0.232988,85841.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740924875048,0.174754,85835.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740924875186,0.11496894,85839.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740924875388,0.11496894,85839.0,85826.0,0.0499]
["bitfinex","BTCUSD",1740924875592,0.17475,85837.0,85826.0,0.0499]
["bitfinex","BTCUSD",1740924875808,0.08,85844.0,85826.0,0.0499]
["bitfinex","BTCUSD",1740924876013,0.08,85844.0,85827.0,0.233026]
["bitfinex","BTCUSD",1740924876214,0.174754,85835.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740924876413,0.232986,85842.0,85829.0,0.174764]
["bitfinex","BTCUSD",1740924876414,0.1149689,85834.0,85829.0,0.174764]
["bitfinex","BTCUSD",1740924876703,0.08,85844.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740924876910,0.11496888,85833.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740924877110,0.232993,85840.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740924877340,0.11496887,85832.0,85828.0,0.233024]
["bitfinex","BTCUSD",1740924877584,0.17475,85837.0,85830.0,0.174764]
["bitfinex","BTCUSD",1740924877783,0.11496886,85831.0,85830.0,0.174764]
["bitfinex","BTCUSD",1740924878006,0.17475,85837.0,85828.0,0.233024]
["bitfinex","BTCUSD",1740924878447,0.11496893,85836.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740924878920,0.174746,85839.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740924879208,0.11496895,85835.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740924879405,0.232978,85845.0,85826.0,0.0499]
["bitfinex","BTCUSD",1740924879631,0.232978,85845.0,85832.0,0.174759]
["bitfinex","BTCUSD",1740924879859,0.174745,85840.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740924880106,0.174745,85839.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740924880340,0.28971394,85839.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740924880580,0.11496894,85839.0,85830.0,0.233017]
["bitfinex","BTCUSD",1740924880792,0.11496894,85839.0,85827.0,0.09347199]
["bitfinex","BTCUSD",1740924880965,0.00044584,85844.0,85843.0,0.223837]
["bitfinex","BTCUSD",1740924881177,0.00044584,85844.0,85843.0,0.301137]
["bitfinex","BTCUSD",1740924882031,0.00044584,85844.0,85843.0,0.27213699]
["bitfinex","BTCUSD",1740924882147,0.00044584,85844.0,85843.0,0.19483699]
["bitfinex","BTCUSD",1740924882784,0.02213702,85844.0,85843.0,0.19483699]
["bitfinex","BTCUSD",1740924883885,0.02213702,85844.0,85843.0,0.28830853]
["bitfinex","BTCUSD",1740924884104,0.00044584,85844.0,85843.0,0.28667784]
["bitfinex","BTCUSD",1740924886822,0.00044584,85844.0,85843.0,0.14094085]
["bitfinex","BTCUSD",1740924887160,0.00044584,85844.0,85843.0,0.31567785]
["bitfinex","BTCUSD",1740924887712,0.02222162,85844.0,85843.0,0.31567785]
["bitfinex","BTCUSD",1740924891765,0.02222162,85844.0,85843.0,0.30367785]
["bitfinex","BTCUSD",1740924894312,0.02222162,85844.0,85843.0,0.211837]
["bitfinex","BTCUSD",1740924895856,0.02222162,85844.0,85843.0,0.22800864]
["bitfinex","BTCUSD",1740924896029,0.02222162,85844.0,85843.0,0.30510864]
["bitfinex","BTCUSD",1740924896229,0.02222162,85844.0,85843.0,0.30347785]
["bitfinex","BTCUSD",1740924896982,0.00044584,85844.0,85843.0,0.59447783]
["bitfinex","BTCUSD",1740924897184,0.00044584,85844.0,85843.0,0.90681867]
["bitfinex","BTCUSD",1740924898257,8.4e-07,85844.0,85843.0,0.90681867]
["bitfinex","BTCUSD",1740924901065,8.4e-07,85844.0,85843.0,0.89227782]
["bitfinex","BTCUSD",1740924901833,8.4e-07,85844.0,85843.0,0.89481867]
["bitfinex","BTCUSD",1740924903850,8.4e-07,85844.0,85843.0,0.89503097]
["bitfinex","BTCUSD",1740924906355,8.4e-07,85844.0,85843.0,0.94503097]
["bitfinex","BTCUSD",1740924907563,8.4e-07,85844.0,85843.0,0.89503097]
["bitfinex","BTCUSD",1740924908270,0.00100084,85844.0,85843.0,0.90203097]
["bitfinex","BTCUSD",1740924909615,8.4e-07,85844.0,85843.0,0.90203097]
["bitfinex","BTCUSD",1740924911345,8.4e-07,85844.0,85843.0,1.08623097]
["bitfinex","BTCUSD",1740924912833,8.4e-07,85844.0,85843.0,1.17839097]
["bitfinex","BTCUSD",1740924913043,8.4e-07,85844.0,85843.0,0.97965012]
["bitfinex","BTCUSD",1740924913501,8.4e-07,85844.0,85843.0,0.60099099]
["bitfinex","BTCUSD",1740924913755,0.05669382,85844.0,85843.0,0.60099099]
["bitfinex","BTCUSD",1740924913984,0.05669382,85844.0,85843.0,0.90099099]
["bitfinex","BTCUSD",1740924914627,0.05669298,85844.0,85843.0,0.89399099]
["bitfinex","BTCUSD",1740924914844,0.05669298,85844.0,85843.0,0.96999099]
["bitfinex","BTCUSD",1740924914989,0.05769298,85844.0,85843.0,1.02689099]
["bitfinex","BTCUSD",1740924915424,0.05669298,85844.0,85843.0,1.01989099]
["bitfinex","BTCUSD",1740924915783,0.05769298,85844.0,85843.0,1.02689099]
["bitfinex","BTCUSD",1740924916262,0.079,85876.0,85844.0,0.31454085]
["bitfinex","BTCUSD",1740924916438,0.17509142,85889.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1740924916439,0.0756,85882.0,85859.0,0.01454085]
["bitfinex","BTCUSD",1740924916652,0.174669,85877.0,85869.0,0.174683]
["bitfinex","BTCUSD",1740924916848,0.0756,85882.0,85855.0,0.3]
["bitfinex","BTCUSD",1740924917095,0.10324449,85881.0,85855.0,0.3]
["bitfinex","BTCUSD",1740924917267,0.10324443,85876.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740924917469,0.10324443,85876.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740924917671,0.00011878,85876.0,85875.0,0.173672]
["bitfinex","BTCUSD",1740924918998,0.00011878,85876.0,85872.0,0.174677]
["bitfinex","BTCUSD",1740924919200,0.0756,85875.0,85855.0,0.3]
["bitfinex","BTCUSD",1740924919401,0.0756,85875.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740924919610,0.0756,85875.0,85860.0,0.232935]
["bitfinex","BTCUSD",1740924919812,0.0756,85875.0,85855.0,0.01454085]
["bitfinex","BTCUSD",1740924920022,0.174686,85868.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740924920239,0.0467,85869.0,85850.0,0.232964]
["bitfinex","BTCUSD",1740924920366,0.1747,85862.0,85850.0,0.232964]
["bitfinex","BTCUSD",1740924920571,0.232918,85867.0,85846.0,0.01454085]
["bitfinex","BTCUSD",1740924920773,0.174697,85863.0,85856.0,0.174709]
["bitfinex","BTCUSD",1740924920971,0.174697,85863.0,85856.0,0.17482778]
["bitfinex","BTCUSD",1740924921171,0.001,85876.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924921371,0.174695,85864.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924921693,0.00044542,85889.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924921694,0.10324446,85875.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924921897,0.17469,85866.0,85859.0,0.162704]
["bitfinex","BTCUSD",1740924922309,0.232907,85872.0,85859.0,0.162704]
["bitfinex","BTCUSD",1740924922487,0.174709,85857.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924923289,0.29623306,85857.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924924035,0.40075324,85857.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924924579,0.42256568,85857.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924925840,0.42756568,85857.0,85856.0,0.00111878]
["bitfinex","BTCUSD",1740924926354,0.42256568,85857.0,85856.0,0.00011878]
["bitfinex","BTCUSD",1740924926762,0.174743,85840.0,85832.0,0.15108907]
["bitfinex","BTCUSD",1740924926958,0.0812,85856.0,85832.0,0.15108907]
["bitfinex","BTCUSD",1740924927166,0.27798875,85839.0,85832.0,0.15108907]
["bitfinex","BTCUSD",1740924927371,0.174745,85839.0,85832.0,0.15108907]
["bitfinex","BTCUSD",1740924927571,0.174745,85839.0,85818.0,0.31234084]
["bitfinex","BTCUSD",1740924927572,0.174771,85827.0,85818.0,0.31234084]
["bitfinex","BTCUSD",1740924927892,0.10324372,85826.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924928419,0.0812,85822.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924928827,0.1032435,85821.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740924928963,0.1032435,85821.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924929683,0.07130329,85820.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924929887,0.03484512,85819.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924930346,0.0416,85817.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924930472,0.174796,85815.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924930681,0.10324348,85814.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924931088,0.17398802,85815.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924931285,0.17454678,85814.0,85813.0,0.0002123]
["bitfinex","BTCUSD",1740924931901,0.17454678,85814.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1740924931902,0.174805,85810.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1740924932111,0.233064,85813.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1740924932300,0.10324348,85809.0,85785.0,0.54547984]
["bitfinex","BTCUSD",1740924932507,0.07130329,85814.0,85785.0,0.31234084]
["bitfinex","BTCUSD",1740924932508,0.174818,85804.0,85785.0,0.31234084]
["bitfinex","BTCUSD",1740924932726,0.03484512,85803.0,85785.0,0.31234084]
["bitfinex","BTCUSD",1740924932954,0.1380886,85803.0,85786.0,0.01454085]
["bitfinex","BTCUSD",1740924933166,0.03484512,85803.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740924933377,0.174823,85801.0,85790.0,0.174843]
["bitfinex","BTCUSD",1740924933573,0.10324348,85802.0,85794.0,0.174836]
["bitfinex","BTCUSD",1740924933784,0.10324347,85800.0,85794.0,0.174836]
["bitfinex","BTCUSD",1740924933930,0.01829123,85799.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740924934127,0.03484512,85798.0,85791.0,0.233122]
["bitfinex","BTCUSD",1740924934489,0.03484512,85798.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740924934669,0.03484512,85798.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740924935235,0.10324344,85797.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740924935563,0.03584512,85798.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740924935752,0.17454675,85797.0,85796.0,0.26597285]
["bitfinex","BTCUSD",1740924935957,0.07130329,85797.0,85796.0,0.26597285]
["bitfinex","BTCUSD",1740924936153,0.17454673,85797.0,85796.0,0.26597285]
["bitfinex","BTCUSD",1740924936352,0.07130329,85797.0,85796.0,0.26597285]
["bitfinex","BTCUSD",1740924936605,0.17454675,85797.0,85796.0,0.26597285]
["bitfinex","BTCUSD",1740924936915,0.05668137,85797.0,85796.0,0.16037284]
["bitfinex","BTCUSD",1740924937195,0.15992483,85797.0,85796.0,0.16037284]
["bitfinex","BTCUSD",1740924937391,0.05668137,85797.0,85796.0,0.16037284]
["bitfinex","BTCUSD",1740924937844,0.15992483,85797.0,85783.0,0.24492]
["bitfinex","BTCUSD",1740924938195,0.02281244,85797.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740924938593,0.10324344,85796.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740924938893,0.02181244,85797.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740924939071,0.10324346,85796.0,85795.0,0.174834]
["bitfinex","BTCUSD",1740924939692,0.174809,85808.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740924939892,0.02178999,85796.0,85795.0,0.1750474]
["bitfinex","BTCUSD",1740924940147,0.12603345,85796.0,85795.0,0.1750474]
["bitfinex","BTCUSD",1740924940356,0.02278999,85796.0,85795.0,0.1750474]
["bitfinex","BTCUSD",1740924940670,0.1157091,85796.0,85795.0,0.1750474]
["bitfinex","BTCUSD",1740924940859,0.02278999,85796.0,85795.0,0.1750474]
["bitfinex","BTCUSD",1740924941780,0.02278999,85796.0,85784.0,0.233141]
["bitfinex","BTCUSD",1740924941922,0.174844,85791.0,85783.0,0.31460349]
["bitfinex","BTCUSD",1740924942103,0.02278999,85796.0,85783.0,0.13974449]
["bitfinex","BTCUSD",1740924942308,0.32603213,85795.0,85783.0,0.13974449]
["bitfinex","BTCUSD",1740924942510,0.39291913,85795.0,85783.0,0.13974449]
["bitfinex","BTCUSD",1740924942711,0.01829443,85793.0,85783.0,0.13974449]
["bitfinex","BTCUSD",1740924942912,0.01829443,85793.0,85791.0,0.174842]
["bitfinex","BTCUSD",1740924943308,0.09291902,85792.0,85765.0,0.1028]
["bitfinex","BTCUSD",1740924943533,0.09291902,85792.0,85766.0,0.00163211]
["bitfinex","BTCUSD",1740924943961,0.03467,85791.0,85789.0,0.174846]
["bitfinex","BTCUSD",1740924944289,0.03467,85791.0,85763.0,0.37857]
["bitfinex","BTCUSD",1740924944444,0.174845,85790.0,85764.0,0.00163211]
["bitfinex","BTCUSD",1740924944617,0.1275108,85791.0,85780.0,0.174864]
["bitfinex","BTCUSD",1740924944818,0.09284079,85790.0,85763.0,0.48417]
["bitfinex","BTCUSD",1740924945011,0.174857,85785.0,85764.0,0.174898]
["bitfinex","BTCUSD",1740924945211,0.09284079,85790.0,85763.0,0.40567]
["bitfinex","BTCUSD",1740924945435,0.01829558,85782.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1740924945695,0.01829558,85782.0,85780.0,0.174865]
["bitfinex","BTCUSD",1740924946314,0.01829558,85782.0,85764.0,0.233198]
["bitfinex","BTCUSD",1740924946450,0.01829558,85782.0,85763.0,7e-05]
["bitfinex","BTCUSD",1740924946841,0.01829558,85782.0,85781.0,0.16586298]
["bitfinex","BTCUSD",1740924947874,0.1247,85805.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740924948074,0.0831,85805.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740924948612,0.174821,85802.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740924948785,0.0831,85805.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740924948786,0.174823,85801.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740924949109,0.174828,85799.0,85779.0,0.0785]
["bitfinex","BTCUSD",1740924949319,0.09428473,85796.0,85779.0,0.0785]
["bitfinex","BTCUSD",1740924949485,0.09428473,85796.0,85779.0,0.311657]
["bitfinex","BTCUSD",1740924949704,0.09428473,85796.0,85779.0,0.0785]
["bitfinex","BTCUSD",1740924949867,0.00011863,85796.0,85772.0,0.00163196]
["bitfinex","BTCUSD",1740924950073,0.174844,85791.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740924950271,0.09416603,85790.0,85771.0,0.0785]
["bitfinex","BTCUSD",1740924950472,0.174841,85793.0,85786.0,0.174853]
["bitfinex","BTCUSD",1740924950694,0.09416606,85792.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740924950892,0.00011863,85796.0,85771.0,0.0785]
["bitfinex","BTCUSD",1740924950893,0.174835,85795.0,85788.0,0.174848]
["bitfinex","BTCUSD",1740924951153,0.09416608,85794.0,85787.0,0.174849]
["bitfinex","BTCUSD",1740924951358,0.09416608,85794.0,85771.0,0.0785]
["bitfinex","BTCUSD",1740924951486,0.174851,85787.0,85779.0,0.174866]
["bitfinex","BTCUSD",1740924951693,0.09416598,85786.0,85771.0,0.0785]
["bitfinex","BTCUSD",1740924951923,0.00111863,85796.0,85779.0,0.174865]
["bitfinex","BTCUSD",1740924951924,0.233135,85788.0,85779.0,0.174865]
["bitfinex","BTCUSD",1740924952153,0.01829494,85783.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740924952359,0.01829494,85783.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740924952871,0.01829494,85783.0,85782.0,0.14586099]
["bitfinex","BTCUSD",1740924953028,0.01829494,85783.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740924953235,0.01829494,85783.0,85764.0,0.0785]
["bitfinex","BTCUSD",1740924953800,0.174863,85781.0,85764.0,0.0785]
["bitfinex","BTCUSD",1740924954134,0.01829494,85783.0,85764.0,0.311696]
["bitfinex","BTCUSD",1740924954334,0.174868,85779.0,85770.0,0.23318]
["bitfinex","BTCUSD",1740924954536,0.01829494,85783.0,85764.0,0.0785]
["bitfinex","BTCUSD",1740924954776,0.01829494,85783.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740924954974,0.01829494,85783.0,85766.0,0.233192]
["bitfinex","BTCUSD",1740924955192,0.174863,85782.0,85774.0,0.174876]
["bitfinex","BTCUSD",1740924955396,0.07158848,85781.0,85764.0,0.0785]
["bitfinex","BTCUSD",1740924955593,0.233166,85776.0,85763.0,7e-05]
["bitfinex","BTCUSD",1740924955818,0.233166,85776.0,85764.0,0.174897]
["bitfinex","BTCUSD",1740924956021,0.233166,85776.0,85763.0,7e-05]
["bitfinex","BTCUSD",1740924956237,0.17210371,85764.0,85763.0,7e-05]
["bitfinex","BTCUSD",1740924956479,0.17210371,85764.0,85736.0,0.23721339]
["bitfinex","BTCUSD",1740924956480,0.47491,85758.0,85736.0,0.00393939]
["bitfinex","BTCUSD",1740924956741,0.84511,85758.0,85736.0,0.00393939]
["bitfinex","BTCUSD",1740924956963,0.3202,85758.0,85747.0,0.00115169]
["bitfinex","BTCUSD",1740924957197,0.02170842,85775.0,85773.0,0.174879]
["bitfinex","BTCUSD",1740924957408,0.02170842,85775.0,85749.0,0.01454085]
["bitfinex","BTCUSD",1740924957618,0.02170842,85775.0,85751.0,0.09848]
["bitfinex","BTCUSD",1740924957823,0.00011854,85758.0,85754.0,0.01454085]
["bitfinex","BTCUSD",1740924957937,0.00011854,85758.0,85756.0,0.01454085]
["bitfinex","BTCUSD",1740924958133,0.00011854,85758.0,85757.0,0.17654427]
["bitfinex","BTCUSD",1740924958333,0.00311854,85758.0,85757.0,0.174912]
["bitfinex","BTCUSD",1740924958553,0.00011854,85758.0,85753.0,0.174919]
["bitfinex","BTCUSD",1740924958890,0.02182696,85758.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740924959090,0.02182696,85758.0,85756.0,0.174913]
["bitfinex","BTCUSD",1740924959821,0.02170842,85757.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740924960143,0.19662142,85757.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1740924960272,0.02170842,85757.0,85746.0,0.233246]
["bitfinex","BTCUSD",1740924960475,0.02170842,85757.0,85753.0,0.17492]
["bitfinex","BTCUSD",1740924960682,0.09416437,85756.0,85754.0,0.174917]
["bitfinex","BTCUSD",1740924961269,0.00011854,85758.0,85754.0,0.174917]
["bitfinex","BTCUSD",1740924961466,0.233138,85786.0,85747.0,0.00115169]
["bitfinex","BTCUSD",1740924961707,0.3,85784.0,85747.0,0.00115169]
["bitfinex","BTCUSD",1740924961910,0.233206,85761.0,85740.0,0.31234084]
["bitfinex","BTCUSD",1740924962124,0.3,85771.0,85736.0,0.00393939]
["bitfinex","BTCUSD",1740924962319,0.3,85771.0,85741.0,0.00557219]
["bitfinex","BTCUSD",1740924962560,0.09416442,85760.0,85741.0,0.00557219]
["bitfinex","BTCUSD",1740924962838,0.00941644,85759.0,85741.0,0.00393939]
["bitfinex","BTCUSD",1740924963151,0.474935,85746.0,85741.0,0.00393939]
["bitfinex","BTCUSD",1740924963553,0.8832759,85746.0,85741.0,0.00393939]
["bitfinex","BTCUSD",1740924963760,0.92744004,85746.0,85741.0,0.00393939]
["bitfinex","BTCUSD",1740924964056,0.92744004,85746.0,85745.0,0.00539514]
["bitfinex","BTCUSD",1740924964256,0.524965,85731.0,85727.0,0.0002122]
["bitfinex","BTCUSD",1740924964458,0.795165,85731.0,85727.0,0.0002122]
["bitfinex","BTCUSD",1740924964632,0.6202,85731.0,85727.0,0.0002122]
["bitfinex","BTCUSD",1740924964867,0.39538397,85731.0,85727.0,0.0002122]
["bitfinex","BTCUSD",1740924965210,0.39538397,85731.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740924965211,0.09538397,85731.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740924965370,0.09538397,85731.0,85729.0,0.0481]
["bitfinex","BTCUSD",1740924965569,0.00039615,85746.0,85729.0,0.04973291]
["bitfinex","BTCUSD",1740924965777,0.00039615,85746.0,85745.0,0.0002124]
["bitfinex","BTCUSD",1740924966557,0.30039615,85746.0,85745.0,0.0002124]
["bitfinex","BTCUSD",1740924966754,0.30039615,85746.0,85715.0,0.0764]
["bitfinex","BTCUSD",1740924966755,0.174978,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924966997,0.2333,85727.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924966998,0.174975,85727.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924967333,0.174976,85726.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924968125,0.08688851,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924969039,0.05134633,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924969560,0.0868885,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924970835,0.174976,85726.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924971029,0.08688849,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924971289,0.09088849,85725.0,85724.0,0.00130338]
["bitfinex","BTCUSD",1740924971804,0.09088849,85725.0,85716.0,0.02152537]
["bitfinex","BTCUSD",1740924971805,0.474994,85717.0,85716.0,0.02152537]
["bitfinex","BTCUSD",1740924972012,0.795194,85717.0,85716.0,0.02152537]
["bitfinex","BTCUSD",1740924972253,0.88208235,85717.0,85716.0,0.02152537]
["bitfinex","BTCUSD",1740924973201,0.90079045,85717.0,85716.0,0.02152537]
["bitfinex","BTCUSD",1740924974531,0.05,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924974708,0.90974885,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924974966,0.89663572,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924975172,0.88209487,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924976116,0.90367581,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924976320,1.02383562,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924976747,0.90367581,85710.0,85708.0,0.00393939]
["bitfinex","BTCUSD",1740924976941,0.90367581,85710.0,85696.0,0.00393939]
["bitfinex","BTCUSD",1740924976942,0.3,85709.0,85691.0,0.00118235]
["bitfinex","BTCUSD",1740924977301,0.0868871,85708.0,85691.0,0.00118235]
["bitfinex","BTCUSD",1740924977531,0.3,85705.0,85687.0,0.02928235]
["bitfinex","BTCUSD",1740924977740,0.175052,85689.0,85687.0,0.01928235]
["bitfinex","BTCUSD",1740924977940,0.01831502,85704.0,85687.0,0.01928235]
["bitfinex","BTCUSD",1740924977941,0.08688711,85704.0,85687.0,0.01928235]
["bitfinex","BTCUSD",1740924978143,0.08688696,85688.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924978362,0.175057,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924978767,0.26194401,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924978974,0.31841666,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924979372,0.61841666,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924979595,0.72693823,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924979798,0.61841666,85686.0,85685.0,0.00137259]
["bitfinex","BTCUSD",1740924980214,0.3,85683.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740924980449,0.3,85681.0,85641.0,0.00163443]
["bitfinex","BTCUSD",1740924980606,0.15800797,85686.0,85642.0,0.0016345]
["bitfinex","BTCUSD",1740924980607,0.08688696,85682.0,85642.0,0.0016345]
["bitfinex","BTCUSD",1740924980812,0.08688701,85680.0,85643.0,0.00163445]
["bitfinex","BTCUSD",1740924981004,0.086887,85681.0,85643.0,0.00163445]
["bitfinex","BTCUSD",1740924981210,0.08688695,85679.0,85678.0,0.0481]
["bitfinex","BTCUSD",1740924981413,0.08688696,85680.0,85679.0,0.475072]
["bitfinex","BTCUSD",1740924981595,0.05607699,85681.0,85680.0,0.3]
["bitfinex","BTCUSD",1740924981815,0.05607699,85681.0,85680.0,0.29354084]
["bitfinex","BTCUSD",1740924982459,0.00607699,85681.0,85680.0,0.29354084]
["bitfinex","BTCUSD",1740924982658,0.00607699,85681.0,85680.0,0.01454085]
["bitfinex","BTCUSD",1740924982934,0.00039566,85686.0,85678.0,0.0481]
["bitfinex","BTCUSD",1740924983356,0.00739566,85686.0,85678.0,0.0481]
["bitfinex","BTCUSD",1740924983694,0.00039566,85686.0,85664.0,0.0764]
["bitfinex","BTCUSD",1740924983913,0.001,85681.0,85659.0,0.31234084]
["bitfinex","BTCUSD",1740924984046,0.175109,85661.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740924984243,0.3,85680.0,85644.0,0.00892292]
["bitfinex","BTCUSD",1740924984521,0.3,85667.0,85644.0,0.00892292]
["bitfinex","BTCUSD",1740924984817,0.3202,85679.0,85645.0,0.00163451]
["bitfinex","BTCUSD",1740924985070,0.0454,85700.0,85645.0,0.0764]
["bitfinex","BTCUSD",1740924985240,0.11608,85698.0,85646.0,0.00163411]
["bitfinex","BTCUSD",1740924985447,0.01831899,85688.0,85646.0,0.00163411]
["bitfinex","BTCUSD",1740924985620,0.43612,85714.0,85646.0,0.00163411]
["bitfinex","BTCUSD",1740924985621,0.175025,85702.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740924985840,0.233356,85706.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740924986035,0.0465,85715.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740924986240,0.035138,85731.0,85685.0,0.30163377]
["bitfinex","BTCUSD",1740924986449,0.175018,85706.0,85685.0,0.3]
["bitfinex","BTCUSD",1740924986650,0.233336,85714.0,85680.0,0.308824]
["bitfinex","BTCUSD",1740924986651,0.233381,85697.0,85680.0,0.0754]
["bitfinex","BTCUSD",1740924986825,0.0465,85734.0,85684.0,0.175059]
["bitfinex","BTCUSD",1740924986826,0.233369,85702.0,85684.0,0.175059]
["bitfinex","BTCUSD",1740924987024,0.233359,85705.0,85680.0,0.06094084]
["bitfinex","BTCUSD",1740924987234,0.00239566,85686.0,85677.0,0.045]
["bitfinex","BTCUSD",1740924987432,0.00039566,85686.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740924987736,0.00039566,85686.0,85684.0,0.175059]
["bitfinex","BTCUSD",1740924987939,0.00039566,85686.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740924988150,0.00039566,85686.0,85676.0,0.175078]
["bitfinex","BTCUSD",1740924988348,0.00039566,85686.0,85672.0,0.1158]
["bitfinex","BTCUSD",1740924988564,0.00039566,85686.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740924988821,0.00039566,85686.0,85663.0,0.233471]
["bitfinex","BTCUSD",1740924988822,0.00039566,85686.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740924989020,0.175075,85678.0,85642.0,0.035139]
["bitfinex","BTCUSD",1740924989222,0.233413,85685.0,85643.0,0.00163432]
["bitfinex","BTCUSD",1740924989460,0.3,85681.0,85667.0,0.175096]
["bitfinex","BTCUSD",1740924989677,0.00039566,85686.0,85641.0,0.045]
["bitfinex","BTCUSD",1740924989678,0.09372962,85677.0,85675.0,0.175079]
["bitfinex","BTCUSD",1740924990095,0.00039566,85686.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740924990246,0.00239566,85686.0,85684.0,0.175061]
["bitfinex","BTCUSD",1740924990456,0.00039566,85686.0,85677.0,0.233434]
["bitfinex","BTCUSD",1740924990653,0.00039566,85686.0,85656.0,0.01454085]
["bitfinex","BTCUSD",1740924991147,0.00039566,85686.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1740924991342,0.00139566,85686.0,85657.0,0.01454085]
["bitfinex","BTCUSD",1740924991589,0.00139566,85686.0,85659.0,0.01454085]
["bitfinex","BTCUSD",1740924991791,0.00139566,85686.0,85660.0,0.00163399]
["bitfinex","BTCUSD",1740924992123,0.00139566,85686.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740924992686,0.00039566,85686.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740924993208,0.00039566,85686.0,85684.0,0.16006]
["bitfinex","BTCUSD",1740924993209,0.00239566,85686.0,85684.0,0.16006]
["bitfinex","BTCUSD",1740924993450,0.00039566,85686.0,85684.0,0.16006]
["bitfinex","BTCUSD",1740924994733,0.00039566,85686.0,85684.0,0.16469389]
["bitfinex","BTCUSD",1740924995089,0.00039566,85686.0,85684.0,0.16306]
["bitfinex","BTCUSD",1740924995267,0.00039566,85686.0,85684.0,0.1582722]
["bitfinex","BTCUSD",1740924997029,0.00039566,85686.0,85684.0,0.17806]
["bitfinex","BTCUSD",1740924998047,0.00039566,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740924998450,0.00039566,85686.0,85680.0,0.233426]
["bitfinex","BTCUSD",1740924998612,0.00039566,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740924998797,0.00039566,85686.0,85675.0,0.045]
["bitfinex","BTCUSD",1740924999398,0.00039566,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740925000016,0.00039566,85686.0,85684.0,0.175061]
["bitfinex","BTCUSD",1740925000299,0.00039566,85686.0,85675.0,0.046]
["bitfinex","BTCUSD",1740925000610,0.00039566,85686.0,85661.0,0.16868]
["bitfinex","BTCUSD",1740925000611,0.00039566,85686.0,85661.0,0.21558]
["bitfinex","BTCUSD",1740925000915,0.17545266,85686.0,85685.0,0.001]
["bitfinex","BTCUSD",1740925001488,0.00039566,85686.0,85685.0,0.001]
["bitfinex","BTCUSD",1740925001688,0.00039566,85686.0,85685.0,0.176059]
["bitfinex","BTCUSD",1740925002431,0.00039566,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740925002588,0.00084233,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740925002778,0.00284233,85686.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740925002981,0.00284233,85686.0,85678.0,0.23343]
["bitfinex","BTCUSD",1740925002982,0.00084233,85686.0,85664.0,0.3]
["bitfinex","BTCUSD",1740925003236,0.00084233,85686.0,85665.0,0.42666084]
["bitfinex","BTCUSD",1740925003412,0.00084233,85686.0,85685.0,0.002]
["bitfinex","BTCUSD",1740925004054,0.17589933,85686.0,85685.0,0.002]
["bitfinex","BTCUSD",1740925004207,0.17589933,85686.0,85665.0,0.11432]
["bitfinex","BTCUSD",1740925004208,0.04177266,85686.0,85664.0,0.23347]
["bitfinex","BTCUSD",1740925004410,0.00084233,85686.0,85658.0,0.11424]
["bitfinex","BTCUSD",1740925004591,0.175081,85675.0,85667.0,0.175095]
["bitfinex","BTCUSD",1740925004801,0.0937297,85685.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925005006,0.0937295,85674.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925005265,0.175097,85667.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925005430,0.09372954,85673.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925005628,0.09372953,85666.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925005924,0.09372946,85666.0,85665.0,0.1771]
["bitfinex","BTCUSD",1740925006123,0.00084233,85686.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925006325,0.09372961,85685.0,85665.0,0.002]
["bitfinex","BTCUSD",1740925006522,0.26878961,85685.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925006723,0.175066,85682.0,85674.0,0.175081]
["bitfinex","BTCUSD",1740925006972,0.09372955,85681.0,85674.0,0.174081]
["bitfinex","BTCUSD",1740925007177,0.09372955,85681.0,85661.0,0.00184676]
["bitfinex","BTCUSD",1740925007372,0.09372955,85681.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925007514,0.233437,85676.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925007710,0.09372955,85681.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925007972,0.09372954,85680.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925008174,0.00937295,85679.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925008374,0.175104,85663.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925008621,0.00937295,85679.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925008798,0.1031026,85679.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925009031,0.175106,85663.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925009229,0.09372929,85662.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925009434,0.175106,85663.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925009952,0.09441245,85662.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925010722,0.09649571,85662.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925011494,0.11829555,85662.0,85661.0,0.0002127]
["bitfinex","BTCUSD",1740925012879,0.15708903,85662.0,85645.0,0.23352]
["bitfinex","BTCUSD",1740925013080,0.15708903,85662.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740925013280,0.33219703,85662.0,85653.0,0.175124]
["bitfinex","BTCUSD",1740925013487,0.15708903,85662.0,85641.0,0.16864]
["bitfinex","BTCUSD",1740925013697,0.15708903,85662.0,85641.0,0.402171]
["bitfinex","BTCUSD",1740925013971,0.15708903,85662.0,85641.0,0.16864]
["bitfinex","BTCUSD",1740925014098,0.15708903,85662.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740925014299,0.15708903,85662.0,85641.0,0.16864]
["bitfinex","BTCUSD",1740925014300,0.175145,85643.0,85641.0,0.16864]
["bitfinex","BTCUSD",1740925014599,0.175145,85643.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740925014600,0.175147,85642.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740925014797,0.2678841,85642.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740925015639,0.26827952,85642.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740925016069,0.00265434,85641.0,85640.0,0.00295527]
["bitfinex","BTCUSD",1740925016907,0.00265434,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925017106,0.02438161,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925017289,0.02538161,85641.0,85640.0,0.17610627]
["bitfinex","BTCUSD",1740925017610,0.02438161,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925017966,0.02638161,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925018371,0.02472727,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925019700,0.02172727,85641.0,85640.0,0.00095527]
["bitfinex","BTCUSD",1740925019906,0.02172727,85641.0,85640.0,0.00395527]
["bitfinex","BTCUSD",1740925020283,0.07802483,85641.0,85640.0,0.00395527]
["bitfinex","BTCUSD",1740925020479,0.02172727,85641.0,85640.0,0.00395527]
["bitfinex","BTCUSD",1740925020880,0.11718481,85641.0,85640.0,0.00395527]
["bitfinex","BTCUSD",1740925021085,0.11718481,85641.0,85640.0,0.17910627]
["bitfinex","BTCUSD",1740925021285,0.11718481,85641.0,85640.0,0.17610627]
["bitfinex","BTCUSD",1740925021844,0.11718481,85641.0,85640.0,0.14710626]
["bitfinex","BTCUSD",1740925022018,0.02172727,85641.0,85640.0,0.14710626]
["bitfinex","BTCUSD",1740925023350,0.00043542,85642.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740925024310,0.00043542,85642.0,85641.0,0.32688169]
["bitfinex","BTCUSD",1740925024515,0.00043542,85642.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740925024709,0.00043542,85642.0,85641.0,0.01617499]
["bitfinex","BTCUSD",1740925025062,4e-05,85681.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740925025195,4e-05,85681.0,85661.0,0.26660133]
["bitfinex","BTCUSD",1740925025399,4e-05,85681.0,85661.0,0.31376739]
["bitfinex","BTCUSD",1740925026013,0.17058542,85685.0,85677.0,0.175075]
["bitfinex","BTCUSD",1740925026205,0.175056,85687.0,85679.0,0.175071]
["bitfinex","BTCUSD",1740925026400,0.09545825,85684.0,85679.0,0.175071]
["bitfinex","BTCUSD",1740925026646,0.09545825,85684.0,85661.0,0.12411854]
["bitfinex","BTCUSD",1740925026647,0.0028517,85684.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1740925026892,0.175092,85670.0,85662.0,0.175106]
["bitfinex","BTCUSD",1740925027061,0.175101,85665.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740925027411,0.09270793,85664.0,85649.0,0.0488]
["bitfinex","BTCUSD",1740925027584,0.09270793,85664.0,85663.0,0.175104]
["bitfinex","BTCUSD",1740925027758,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925028367,0.00044542,85674.0,85638.0,0.0502125]
["bitfinex","BTCUSD",1740925028368,0.00044542,85674.0,85642.0,0.533528]
["bitfinex","BTCUSD",1740925028572,0.00326138,85674.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740925028781,0.00044542,85674.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740925029732,0.00044542,85674.0,85673.0,0.00163405]
["bitfinex","BTCUSD",1740925030758,0.00044542,85674.0,85657.0,0.233487]
["bitfinex","BTCUSD",1740925031115,0.00044542,85674.0,85673.0,0.178084]
["bitfinex","BTCUSD",1740925031318,0.00044542,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925031456,0.00328068,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925031656,0.00044542,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925031914,0.00044542,85674.0,85672.0,0.14908599]
["bitfinex","BTCUSD",1740925032457,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925032727,0.00044542,85674.0,85643.0,0.233526]
["bitfinex","BTCUSD",1740925032874,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925033665,0.00044542,85674.0,85673.0,0.178084]
["bitfinex","BTCUSD",1740925034030,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925034406,0.00044542,85674.0,85673.0,0.177084]
["bitfinex","BTCUSD",1740925034608,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925036951,0.00044542,85674.0,85673.0,0.15408399]
["bitfinex","BTCUSD",1740925037156,0.00044542,85674.0,85673.0,0.15571802]
["bitfinex","BTCUSD",1740925037524,0.00044542,85674.0,85673.0,0.15771802]
["bitfinex","BTCUSD",1740925037953,0.00044542,85674.0,85673.0,0.23631802]
["bitfinex","BTCUSD",1740925038166,0.00044542,85674.0,85673.0,0.15408399]
["bitfinex","BTCUSD",1740925040160,0.00044542,85674.0,85652.0,0.2335]
["bitfinex","BTCUSD",1740925040369,0.00044542,85674.0,85672.0,0.175084]
["bitfinex","BTCUSD",1740925040601,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925041008,0.00044542,85674.0,85673.0,0.17671788]
["bitfinex","BTCUSD",1740925041123,0.00044542,85674.0,85673.0,0.17971788]
["bitfinex","BTCUSD",1740925041336,0.00044542,85674.0,85673.0,0.178084]
["bitfinex","BTCUSD",1740925041560,0.00044542,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740925041892,0.00044542,85674.0,85673.0,0.14971787]
["bitfinex","BTCUSD",1740925042052,0.00044542,85674.0,85673.0,0.14608399]
["bitfinex","BTCUSD",1740925042450,0.00044542,85674.0,85673.0,0.14908399]
["bitfinex","BTCUSD",1740925044300,0.00044542,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925044494,0.17552742,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925044678,0.2709856,85674.0,85673.0,0.003]
["bitfinex","BTCUSD",1740925045713,0.0959036,85674.0,85662.0,0.28345937]
["bitfinex","BTCUSD",1740925046118,0.5044286,85674.0,85673.0,0.001]
["bitfinex","BTCUSD",1740925046320,0.71180568,85674.0,85673.0,0.001]
["bitfinex","BTCUSD",1740925046900,0.175108,85662.0,85651.0,0.28345937]
["bitfinex","BTCUSD",1740925047128,0.3,85672.0,85643.0,0.28345937]
["bitfinex","BTCUSD",1740925047328,0.00328068,85674.0,85643.0,0.28345937]
["bitfinex","BTCUSD",1740925047590,0.00328068,85674.0,85644.0,0.233524]
["bitfinex","BTCUSD",1740925047749,0.3,85673.0,85644.0,0.233524]
["bitfinex","BTCUSD",1740925047946,0.3,85673.0,85643.0,0.28345937]
["bitfinex","BTCUSD",1740925048133,0.233475,85662.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740925048342,0.00328068,85674.0,85643.0,0.28345937]
["bitfinex","BTCUSD",1740925048543,0.175114,85659.0,85643.0,0.28345937]
["bitfinex","BTCUSD",1740925048750,0.175135,85648.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925048943,0.233494,85656.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925049187,0.175131,85650.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740925049384,0.0762,85666.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925049759,0.17513,85651.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740925049983,0.175133,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740925050303,0.175133,85649.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925050304,0.175143,85645.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925050513,0.00011856,85651.0,85641.0,0.1753611]
["bitfinex","BTCUSD",1740925050747,0.00011856,85651.0,85641.0,0.0002121]
["bitfinex","BTCUSD",1740925050952,0.233508,85650.0,85641.0,0.0001721]
["bitfinex","BTCUSD",1740925051081,0.00011856,85651.0,85641.0,0.0001721]
["bitfinex","BTCUSD",1740925051283,0.175147,85642.0,85641.0,0.0001721]
["bitfinex","BTCUSD",1740925051483,0.175139,85646.0,85641.0,0.0001721]
["bitfinex","BTCUSD",1740925051684,0.00011856,85651.0,85641.0,0.0001721]
["bitfinex","BTCUSD",1740925051886,0.175144,85644.0,85637.0,0.1657528]
["bitfinex","BTCUSD",1740925052127,0.175147,85643.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740925052326,0.09275633,85643.0,85635.0,0.23748839]
["bitfinex","BTCUSD",1740925052486,0.09275633,85643.0,85636.0,0.233546]
["bitfinex","BTCUSD",1740925052685,0.233519,85646.0,85636.0,0.233546]
["bitfinex","BTCUSD",1740925052999,0.00011856,85651.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740925053238,0.09277831,85650.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925053413,0.175158,85637.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925053614,0.09275633,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925053843,0.175159,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925054048,0.26793457,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925054255,0.96523457,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925054458,1.08539438,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925054667,1.13119438,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925054869,1.19573523,85636.0,85635.0,0.00393939]
["bitfinex","BTCUSD",1740925055273,0.525172,85630.0,85629.0,0.00393939]
["bitfinex","BTCUSD",1740925055495,0.57524163,85630.0,85629.0,0.00393939]
["bitfinex","BTCUSD",1740925055769,0.91576363,85630.0,85629.0,0.00393939]
["bitfinex","BTCUSD",1740925056059,0.9737439,85630.0,85629.0,0.00393939]
["bitfinex","BTCUSD",1740925056353,0.3513,85612.0,85607.0,0.00393939]
["bitfinex","BTCUSD",1740925056579,0.05,85627.0,85604.0,0.0172026]
["bitfinex","BTCUSD",1740925056580,0.575223,85605.0,85604.0,0.0172026]
["bitfinex","BTCUSD",1740925056732,0.3,85605.0,85604.0,0.0172026]
["bitfinex","BTCUSD",1740925057050,0.3,85605.0,85604.0,0.0132026]
["bitfinex","BTCUSD",1740925057051,0.0928613,85605.0,85604.0,0.0132026]
["bitfinex","BTCUSD",1740925057255,0.50649008,85605.0,85604.0,0.0132026]
["bitfinex","BTCUSD",1740925057571,0.3,85605.0,85604.0,0.0132026]
["bitfinex","BTCUSD",1740925057768,0.09295776,85605.0,85604.0,0.0132026]
["bitfinex","BTCUSD",1740925058109,0.32024,85630.0,85604.0,0.1685026]
["bitfinex","BTCUSD",1740925058110,4e-05,85630.0,85604.0,0.1685026]
["bitfinex","BTCUSD",1740925058317,4e-05,85630.0,85629.0,0.175174]
["bitfinex","BTCUSD",1740925058977,4e-05,85630.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740925059389,4e-05,85630.0,85628.0,0.17680992]
["bitfinex","BTCUSD",1740925059607,4e-05,85630.0,85602.0,0.2042]
["bitfinex","BTCUSD",1740925059757,4e-05,85630.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740925060303,4e-05,85630.0,85606.0,0.3]
["bitfinex","BTCUSD",1740925060609,4e-05,85630.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740925060812,4e-05,85630.0,85607.0,0.233625]
["bitfinex","BTCUSD",1740925060813,4e-05,85630.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740925061230,0.233565,85629.0,85601.0,0.00393939]
["bitfinex","BTCUSD",1740925061372,0.233575,85626.0,85601.0,0.00393939]
["bitfinex","BTCUSD",1740925061555,8e-05,85630.0,85601.0,0.00393939]
["bitfinex","BTCUSD",1740925061759,0.175188,85623.0,85614.0,0.16420199]
["bitfinex","BTCUSD",1740925062088,8e-05,85630.0,85601.0,0.00393939]
["bitfinex","BTCUSD",1740925062089,0.00270604,85629.0,85601.0,0.00393939]
["bitfinex","BTCUSD",1740925062291,0.3,85628.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740925062489,0.00272818,85622.0,85619.0,0.233592]
["bitfinex","BTCUSD",1740925062674,8e-05,85630.0,85613.0,0.233609]
["bitfinex","BTCUSD",1740925063014,0.175188,85622.0,85615.0,0.1752]
["bitfinex","BTCUSD",1740925063215,0.0792,85627.0,85604.0,0.01359802]
["bitfinex","BTCUSD",1740925063450,0.175218,85608.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925063600,0.23359,85620.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925063805,0.23361,85613.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925064000,0.175213,85610.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925064206,0.175222,85606.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925064533,0.233579,85624.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925064831,0.3202,85625.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925065003,0.3202,85625.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740925065204,0.3202,85625.0,85617.0,0.233597]
["bitfinex","BTCUSD",1740925065403,0.3202,85625.0,85606.0,0.233628]
["bitfinex","BTCUSD",1740925065665,0.33853147,85625.0,85607.0,0.233625]
["bitfinex","BTCUSD",1740925065837,0.33853147,85625.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740925066065,0.01833147,85625.0,85623.0,0.175186]
["bitfinex","BTCUSD",1740925066424,0.08347911,85624.0,85623.0,0.175186]
["bitfinex","BTCUSD",1740925067022,0.08347911,85624.0,85621.0,0.175188]
["bitfinex","BTCUSD",1740925067226,0.00271709,85626.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740925067874,0.08348187,85625.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925068004,0.175214,85610.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925068211,0.175184,85624.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925068415,0.175213,85610.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925068718,0.175214,85610.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925068948,0.175215,85609.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925069153,0.08348187,85625.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925069520,0.08348187,85625.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740925069673,0.08348187,85625.0,85612.0,0.175207]
["bitfinex","BTCUSD",1740925069885,0.08348187,85625.0,85610.0,0.175211]
["bitfinex","BTCUSD",1740925070072,0.233565,85629.0,85610.0,0.175211]
["bitfinex","BTCUSD",1740925070278,0.3,85631.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925070480,0.0027116,85624.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925070662,0.175205,85614.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925070847,0.233582,85623.0,85609.0,0.175214]
["bitfinex","BTCUSD",1740925071055,0.175199,85617.0,85609.0,0.175214]
["bitfinex","BTCUSD",1740925071256,0.233612,85612.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925071451,0.030008,85629.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925071700,0.3,85627.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925071904,0.08617131,85611.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925072111,0.08617131,85611.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740925072484,0.475182,85625.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740925072725,0.475182,85625.0,85619.0,0.152194]
["bitfinex","BTCUSD",1740925072905,0.26135642,85624.0,85616.0,0.2336]
["bitfinex","BTCUSD",1740925073114,0.08617142,85624.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740925073287,0.3,85623.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925073492,0.08617142,85624.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925073713,0.08617142,85624.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740925073913,0.08617142,85624.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925074163,0.175223,85605.0,85604.0,0.01381022]
["bitfinex","BTCUSD",1740925076741,0.175223,85605.0,85604.0,0.00981022]
["bitfinex","BTCUSD",1740925077603,0.51035034,85605.0,85604.0,0.00981022]
["bitfinex","BTCUSD",1740925077763,0.83055034,85605.0,85604.0,0.00981022]
["bitfinex","BTCUSD",1740925077967,0.84509119,85605.0,85604.0,0.00981022]
["bitfinex","BTCUSD",1740925078163,0.72488863,85605.0,85604.0,0.00981022]
["bitfinex","BTCUSD",1740925078377,0.175229,85602.0,85599.0,0.0002125]
["bitfinex","BTCUSD",1740925078577,0.81165958,85602.0,85601.0,0.00033945]
["bitfinex","BTCUSD",1740925078804,0.81165958,85602.0,85579.0,0.00427149]
["bitfinex","BTCUSD",1740925078805,0.05,85593.0,85550.0,0.04040339]
["bitfinex","BTCUSD",1740925078968,0.17528,85578.0,85550.0,0.04040339]
["bitfinex","BTCUSD",1740925079167,0.05,85593.0,85545.0,0.00393939]
["bitfinex","BTCUSD",1740925079168,0.0811,85576.0,85545.0,0.00393939]
["bitfinex","BTCUSD",1740925079389,0.3202,85577.0,85546.0,0.233789]
["bitfinex","BTCUSD",1740925079586,0.3202,85577.0,85545.0,0.00393939]
["bitfinex","BTCUSD",1740925079587,0.43992,85594.0,85549.0,0.00184853]
["bitfinex","BTCUSD",1740925079806,0.11972,85594.0,85551.0,0.0786]
["bitfinex","BTCUSD",1740925079961,0.05,85619.0,85551.0,0.0786]
["bitfinex","BTCUSD",1740925079962,0.071004,85575.0,85552.0,0.001636]
["bitfinex","BTCUSD",1740925080182,0.071004,85575.0,85574.0,0.253886]
["bitfinex","BTCUSD",1740925080598,0.071004,85575.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740925081190,0.05633935,85575.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740925081814,0.05633935,85575.0,85574.0,0.21792684]
["bitfinex","BTCUSD",1740925082436,0.02166898,85575.0,85574.0,0.21792684]
["bitfinex","BTCUSD",1740925083215,0.02166898,85575.0,85574.0,0.475286]
["bitfinex","BTCUSD",1740925083434,0.02166898,85575.0,85574.0,0.554986]
["bitfinex","BTCUSD",1740925083640,0.00039615,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740925085862,0.02210097,85594.0,85556.0,0.05]
["bitfinex","BTCUSD",1740925086067,0.02210097,85594.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740925087036,0.02170482,85593.0,85592.0,0.15688366]
["bitfinex","BTCUSD",1740925088035,0.02170482,85593.0,85592.0,0.15770091]
["bitfinex","BTCUSD",1740925088188,0.02170482,85593.0,85592.0,0.15688366]
["bitfinex","BTCUSD",1740925088395,0.02170482,85593.0,85592.0,0.15770076]
["bitfinex","BTCUSD",1740925088622,0.01855254,85593.0,85592.0,1.05672388]
["bitfinex","BTCUSD",1740925088850,0.0024892,85651.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740925089061,0.00044563,85651.0,85624.0,0.17599952]
["bitfinex","BTCUSD",1740925089267,0.00044563,85651.0,85624.0,0.22159952]
["bitfinex","BTCUSD",1740925089683,0.00044563,85651.0,85624.0,1.14813921]
["bitfinex","BTCUSD",1740925089839,0.00044563,85651.0,85624.0,1.14732422]
["bitfinex","BTCUSD",1740925090366,0.00044563,85651.0,85624.0,1.08278337]
["bitfinex","BTCUSD",1740925090561,0.00044563,85651.0,85624.0,0.78278337]
["bitfinex","BTCUSD",1740925091198,0.00044563,85651.0,85624.0,0.79732422]
["bitfinex","BTCUSD",1740925091424,0.00044563,85651.0,85624.0,0.61394337]
["bitfinex","BTCUSD",1740925091779,0.00044563,85651.0,85624.0,0.62848422]
["bitfinex","BTCUSD",1740925092078,0.00044563,85651.0,85624.0,0.91394337]
["bitfinex","BTCUSD",1740925092501,0.00044563,85651.0,85624.0,1.03646337]
["bitfinex","BTCUSD",1740925093130,0.00044563,85651.0,85624.0,1.05100422]
["bitfinex","BTCUSD",1740925093894,0.00044563,85651.0,85624.0,0.94570422]
["bitfinex","BTCUSD",1740925094302,0.00044563,85651.0,85624.0,0.89570422]
["bitfinex","BTCUSD",1740925095036,0.00044563,85651.0,85624.0,0.45864337]
["bitfinex","BTCUSD",1740925095238,0.00044563,85651.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740925095438,0.00044563,85651.0,85624.0,0.17599928]
["bitfinex","BTCUSD",1740925095649,0.00044563,85651.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740925096064,0.00044563,85651.0,85624.0,0.17599927]
["bitfinex","BTCUSD",1740925096690,0.00044563,85651.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740925096862,0.175147,85643.0,85624.0,0.163184]
["bitfinex","BTCUSD",1740925097060,0.046,85638.0,85611.0,0.233613]
["bitfinex","BTCUSD",1740925097261,0.175167,85633.0,85605.0,0.28345937]
["bitfinex","BTCUSD",1740925097481,0.00212377,85630.0,85605.0,0.51708937]
["bitfinex","BTCUSD",1740925097710,0.00212377,85630.0,85605.0,0.28345937]
["bitfinex","BTCUSD",1740925097891,0.00212377,85630.0,85605.0,0.51708737]
["bitfinex","BTCUSD",1740925098076,0.00212377,85630.0,85615.0,0.233602]
["bitfinex","BTCUSD",1740925098349,0.00212377,85630.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740925098569,0.00212377,85630.0,85623.0,0.175186]
["bitfinex","BTCUSD",1740925098772,8e-05,85630.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740925099012,8e-05,85630.0,85605.0,0.28345937]
["bitfinex","BTCUSD",1740925099274,0.233571,85627.0,85599.0,0.16884]
["bitfinex","BTCUSD",1740925099479,0.00248974,85625.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740925099692,0.00248974,85625.0,85591.0,0.12144]
["bitfinex","BTCUSD",1740925099693,0.3,85622.0,85584.0,0.28345937]
["bitfinex","BTCUSD",1740925099940,0.00204438,85621.0,85595.0,0.00011845]
["bitfinex","BTCUSD",1740925100142,0.3,85617.0,85595.0,0.00011845]
["bitfinex","BTCUSD",1740925100295,0.3463,85596.0,85595.0,0.00011845]
["bitfinex","BTCUSD",1740925100639,0.718654,85596.0,85595.0,0.00011845]
["bitfinex","BTCUSD",1740925101068,0.175258,85588.0,85539.0,0.12573939]
["bitfinex","BTCUSD",1740925101344,0.175284,85575.0,85550.0,0.10418333]
["bitfinex","BTCUSD",1740925101499,0.17732947,85575.0,85550.0,0.10418333]
["bitfinex","BTCUSD",1740925101685,0.24262888,85575.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740925101885,0.24262888,85575.0,85550.0,0.10418333]
["bitfinex","BTCUSD",1740925101886,0.06734488,85575.0,85550.0,0.08739572]
["bitfinex","BTCUSD",1740925102090,0.06734488,85575.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740925102091,0.06529941,85575.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740925102523,0.00204494,85594.0,85542.0,0.3]
["bitfinex","BTCUSD",1740925102741,0.00204494,85594.0,85543.0,0.28345937]
["bitfinex","BTCUSD",1740925102967,0.00204494,85594.0,85544.0,0.3]
["bitfinex","BTCUSD",1740925103172,0.233692,85583.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740925103363,0.233692,85583.0,85543.0,0.28345937]
["bitfinex","BTCUSD",1740925103364,0.02541438,85582.0,85543.0,0.28345937]
["bitfinex","BTCUSD",1740925103521,0.175291,85572.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740925103721,0.175297,85569.0,85554.0,0.233769]
["bitfinex","BTCUSD",1740925103945,0.00204528,85568.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740925104271,0.00204528,85577.0,85551.0,0.00081906]
["bitfinex","BTCUSD",1740925104403,0.3202,85595.0,85551.0,0.00081906]
["bitfinex","BTCUSD",1740925104404,0.00204518,85587.0,85551.0,0.00081906]
["bitfinex","BTCUSD",1740925104609,0.00420349,85586.0,85551.0,0.00081906]
["bitfinex","BTCUSD",1740925104806,0.00204518,85587.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740925105108,0.00011876,85587.0,85553.0,0.00081832]
["bitfinex","BTCUSD",1740925105309,0.00011876,85587.0,85577.0,0.175279]
["bitfinex","BTCUSD",1740925105509,0.00011876,85587.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740925106042,0.00011876,85587.0,85544.0,0.05]
["bitfinex","BTCUSD",1740925106241,0.00011876,85587.0,85532.0,0.16876]
["bitfinex","BTCUSD",1740925106242,0.00216386,85587.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740925106391,0.00216386,85587.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740925106392,0.233692,85583.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740925106591,0.00623761,85582.0,85549.0,0.00103086]
["bitfinex","BTCUSD",1740925106804,0.00623761,85582.0,85560.0,0.233752]
["bitfinex","BTCUSD",1740925107009,0.175328,85554.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925107209,0.07151539,85553.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925107608,0.00204564,85553.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925107811,0.00204563,85559.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925108013,0.06946964,85558.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925108215,0.00204563,85557.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925108413,0.0071634,85556.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925108595,0.175336,85550.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925108992,0.17738182,85550.0,85549.0,0.0002121]
["bitfinex","BTCUSD",1740925109401,0.17738182,85550.0,85534.0,0.00393939]
["bitfinex","BTCUSD",1740925109402,0.0827,85542.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925109607,0.475401,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925109848,0.795601,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925109999,0.3202,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925110201,0.02248989,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925110432,0.02453666,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925110897,0.02453666,85518.0,85517.0,0.17934239]
["bitfinex","BTCUSD",1740925111108,0.02248989,85518.0,85517.0,0.17934239]
["bitfinex","BTCUSD",1740925111319,0.00425636,85518.0,85517.0,0.17934239]
["bitfinex","BTCUSD",1740925111515,0.00425636,85518.0,85517.0,0.18016353]
["bitfinex","BTCUSD",1740925111719,0.00011861,85518.0,85517.0,0.18016353]
["bitfinex","BTCUSD",1740925111919,0.00011861,85518.0,85517.0,0.16034239]
["bitfinex","BTCUSD",1740925112348,0.00011861,85518.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740925112678,0.00011861,85518.0,85517.0,0.0008211]
["bitfinex","BTCUSD",1740925113575,0.00011861,85518.0,85517.0,0.01536195]
["bitfinex","BTCUSD",1740925113933,0.00011861,85518.0,85517.0,0.01454085]
["bitfinex","BTCUSD",1740925114341,0.00011861,85518.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740925114565,0.00011861,85518.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740925114950,0.00011861,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925115396,0.00216519,85518.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925115600,0.00216519,85518.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740925115735,0.06946924,85517.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740925116142,0.00011861,85518.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740925116357,0.175403,85517.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925116567,0.00204671,85516.0,85515.0,0.005]
["bitfinex","BTCUSD",1740925116776,0.06946924,85517.0,85511.0,0.00353939]
["bitfinex","BTCUSD",1740925116978,0.175412,85513.0,85511.0,0.00353939]
["bitfinex","BTCUSD",1740925117178,0.00204677,85512.0,85511.0,0.00353939]
["bitfinex","BTCUSD",1740925117426,0.00204677,85512.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925117624,0.00204684,85516.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925117828,0.00204684,85516.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740925118045,0.00204684,85516.0,85503.0,0.233907]
["bitfinex","BTCUSD",1740925118228,0.00404372,85515.0,85500.0,0.24578045]
["bitfinex","BTCUSD",1740925118552,0.00204668,85514.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740925118693,0.00404372,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740925118894,0.06540617,85517.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925118895,0.06540617,85517.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740925119105,0.00011861,85518.0,85514.0,0.175408]
["bitfinex","BTCUSD",1740925119296,0.00011861,85518.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925119297,0.175406,85516.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925119662,0.04298555,85515.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925119854,0.00204669,85515.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925120029,0.00204669,85515.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740925120030,0.175418,85510.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740925120232,0.00204679,85509.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925120553,0.00011861,85518.0,85500.0,0.24578145]
["bitfinex","BTCUSD",1740925120782,0.00011861,85518.0,85501.0,0.233915]
["bitfinex","BTCUSD",1740925120963,0.00011861,85518.0,85508.0,0.233895]
["bitfinex","BTCUSD",1740925121197,0.04310218,85518.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925121386,0.175435,85502.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925121589,0.00204693,85501.0,85500.0,0.01186445]
["bitfinex","BTCUSD",1740925121792,0.00204693,85501.0,85500.0,0.00386445]
["bitfinex","BTCUSD",1740925121969,0.00604927,85501.0,85500.0,0.00386445]
["bitfinex","BTCUSD",1740925122532,0.475442,85498.0,85497.0,0.005]
["bitfinex","BTCUSD",1740925122738,0.91580181,85498.0,85497.0,0.005]
["bitfinex","BTCUSD",1740925123252,0.525461,85489.0,85463.0,0.0002122]
["bitfinex","BTCUSD",1740925123466,0.3,85488.0,85463.0,0.0002122]
["bitfinex","BTCUSD",1740925123665,0.05,85491.0,85463.0,0.0002122]
["bitfinex","BTCUSD",1740925123666,0.0060181,85487.0,85463.0,0.0002122]
["bitfinex","BTCUSD",1740925123819,0.00397057,85487.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740925124001,0.00204693,85513.0,85496.0,0.233928]
["bitfinex","BTCUSD",1740925124356,0.00409212,85512.0,85480.0,0.28345937]
["bitfinex","BTCUSD",1740925124522,0.00011854,85487.0,85480.0,0.28345937]
["bitfinex","BTCUSD",1740925124702,0.00011854,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740925125915,0.00011854,85487.0,85464.0,0.28367167]
["bitfinex","BTCUSD",1740925126584,0.00011854,85487.0,85465.0,0.00082306]
["bitfinex","BTCUSD",1740925126824,0.00011854,85487.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740925126956,0.00011854,85487.0,85464.0,0.28367167]
["bitfinex","BTCUSD",1740925126957,0.05584858,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740925127160,0.12531514,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740925127363,0.12531514,85486.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740925128529,0.05584858,85485.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740925128895,0.05584858,85485.0,85458.0,0.1294]
["bitfinex","BTCUSD",1740925128896,0.05584858,85485.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740925129104,0.00204731,85484.0,85464.0,0.0002123]
["bitfinex","BTCUSD",1740925129311,0.07151387,85484.0,85473.0,0.233991]
["bitfinex","BTCUSD",1740925129510,0.07151387,85484.0,85464.0,0.0002123]
["bitfinex","BTCUSD",1740925129711,0.07151387,85484.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740925129912,0.07151387,85484.0,85458.0,0.12564762]
["bitfinex","BTCUSD",1740925129913,0.05584858,85483.0,85458.0,0.12564762]
["bitfinex","BTCUSD",1740925130114,0.00204731,85482.0,85481.0,0.175476]
["bitfinex","BTCUSD",1740925130313,0.05584858,85483.0,85477.0,0.23398]
["bitfinex","BTCUSD",1740925130492,0.05789585,85483.0,85479.0,0.175479]
["bitfinex","BTCUSD",1740925130700,0.05789585,85483.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740925130901,0.05584858,85482.0,85458.0,0.12564762]
["bitfinex","BTCUSD",1740925131284,0.00204731,85481.0,85478.0,0.233976]
["bitfinex","BTCUSD",1740925131450,0.05584858,85482.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740925132212,0.05584858,85482.0,85481.0,0.475477]
["bitfinex","BTCUSD",1740925132406,0.05588858,85482.0,85481.0,0.475477]
["bitfinex","BTCUSD",1740925132710,0.02152022,85482.0,85481.0,0.14647699]
["bitfinex","BTCUSD",1740925132922,0.02152022,85482.0,85464.0,0.0832]
["bitfinex","BTCUSD",1740925133121,0.02152022,85482.0,85480.0,0.175477]
["bitfinex","BTCUSD",1740925134386,0.02152022,85482.0,85464.0,0.36665937]
["bitfinex","BTCUSD",1740925134387,0.05584858,85481.0,85454.0,0.28345937]
["bitfinex","BTCUSD",1740925134615,0.0090413,85480.0,85454.0,0.28345937]
["bitfinex","BTCUSD",1740925134904,0.0090413,85480.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925134905,0.00204749,85479.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925135121,0.30204749,85479.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925135324,0.3,85479.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925135455,0.05584858,85478.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925135673,0.233983,85476.0,85440.0,0.229082]
["bitfinex","BTCUSD",1740925135988,0.00204776,85475.0,85439.0,0.28345937]
["bitfinex","BTCUSD",1740925136194,0.00204755,85474.0,85436.0,0.169]
["bitfinex","BTCUSD",1740925136385,0.3202,85473.0,85436.0,0.169]
["bitfinex","BTCUSD",1740925136583,0.28889822,85472.0,85436.0,0.169]
["bitfinex","BTCUSD",1740925136785,0.28685025,85472.0,85451.0,0.16053799]
["bitfinex","BTCUSD",1740925137008,0.28685025,85472.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740925137009,0.03457413,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740925137163,0.03457413,85449.0,85436.0,0.169]
["bitfinex","BTCUSD",1740925137367,0.03457413,85449.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740925137570,0.03457413,85449.0,85443.0,0.234072]
["bitfinex","BTCUSD",1740925137773,0.00394024,85448.0,85442.0,0.234075]
["bitfinex","BTCUSD",1740925137975,0.00598832,85448.0,85436.0,0.169]
["bitfinex","BTCUSD",1740925138181,0.06195535,85448.0,85442.0,0.175555]
["bitfinex","BTCUSD",1740925138444,0.05596703,85448.0,85440.0,0.234082]
["bitfinex","BTCUSD",1740925138567,0.02519851,85447.0,85433.0,0.2599434]
["bitfinex","BTCUSD",1740925138762,0.00204821,85447.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925139215,0.06556163,85446.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925139383,0.00204827,85445.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925139586,0.0781,85444.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925139791,0.234076,85442.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925140027,0.00204833,85443.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925140028,0.17276667,85435.0,85433.0,0.0258454]
["bitfinex","BTCUSD",1740925140186,0.175611,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925140399,0.3202,85433.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925140777,0.04724867,85434.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925140778,0.06563436,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925140980,0.234112,85429.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925141152,0.06561544,85432.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740925141422,0.00204845,85440.0,85438.0,0.175564]
["bitfinex","BTCUSD",1740925141719,4e-05,85444.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740925141839,4e-05,85444.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740925142040,0.00015845,85444.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740925142869,0.00015845,85444.0,85443.0,0.475555]
["bitfinex","BTCUSD",1740925143075,0.00015845,85444.0,85443.0,0.54009585]
["bitfinex","BTCUSD",1740925143657,0.00015845,85444.0,85443.0,0.49009585]
["bitfinex","BTCUSD",1740925144070,0.3,85483.0,85433.0,0.16912]
["bitfinex","BTCUSD",1740925144296,0.234041,85455.0,85434.0,0.234098]
["bitfinex","BTCUSD",1740925144532,0.0020472,85454.0,85435.0,0.00163843]
["bitfinex","BTCUSD",1740925144735,0.0020472,85463.0,85435.0,0.00163843]
["bitfinex","BTCUSD",1740925144908,0.0020472,85478.0,85435.0,0.23573243]
["bitfinex","BTCUSD",1740925145112,0.0020472,85478.0,85433.0,0.16912]
["bitfinex","BTCUSD",1740925145113,0.3,85476.0,85433.0,0.16912]
["bitfinex","BTCUSD",1740925145315,0.00398186,85462.0,85433.0,0.16912]
["bitfinex","BTCUSD",1740925145679,0.175512,85465.0,85434.0,0.00163833]
["bitfinex","BTCUSD",1740925145888,0.175467,85486.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740925146097,0.079,85495.0,85447.0,0.01454085]
["bitfinex","BTCUSD",1740925146098,0.175477,85482.0,85447.0,0.01454085]
["bitfinex","BTCUSD",1740925146292,0.00401231,85464.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740925146773,0.0020472,85484.0,85446.0,0.13064]
["bitfinex","BTCUSD",1740925146915,0.3020472,85494.0,85446.0,0.10163999]
["bitfinex","BTCUSD",1740925147121,0.07650915,85493.0,85446.0,0.10163999]
["bitfinex","BTCUSD",1740925147316,0.07650915,85493.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740925147317,0.175495,85473.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740925147542,0.1775432,85472.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740925147763,0.0020472,85472.0,85446.0,0.10163999]
["bitfinex","BTCUSD",1740925147973,0.0020472,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740925148235,0.00249366,85487.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740925148446,0.233976,85479.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740925148579,0.0020472,85478.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740925148785,0.175491,85475.0,85448.0,0.0815]
["bitfinex","BTCUSD",1740925148980,0.175492,85474.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740925149224,0.175498,85471.0,85460.0,0.234026]
["bitfinex","BTCUSD",1740925149421,0.23399,85474.0,85437.0,0.0815]
["bitfinex","BTCUSD",1740925149422,0.0020472,85470.0,85437.0,0.0815]
["bitfinex","BTCUSD",1740925149626,4e-05,85474.0,85436.0,0.13104]
["bitfinex","BTCUSD",1740925149836,4e-05,85474.0,85426.0,0.0815]
["bitfinex","BTCUSD",1740925150132,0.17554,85451.0,85429.0,0.23411]
["bitfinex","BTCUSD",1740925150335,0.0020472,85472.0,85429.0,0.23411]
["bitfinex","BTCUSD",1740925150531,0.175574,85434.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740925150865,0.23408,85441.0,85411.0,0.0002125]
["bitfinex","BTCUSD",1740925150866,0.175566,85438.0,85429.0,0.175583]
["bitfinex","BTCUSD",1740925151045,0.175566,85438.0,85430.0,0.17558]
["bitfinex","BTCUSD",1740925151292,0.0020472,85440.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740925151467,0.175573,85435.0,85433.0,0.00060875]
["bitfinex","BTCUSD",1740925151674,0.3430138,85434.0,85433.0,0.00060875]
["bitfinex","BTCUSD",1740925151993,0.175594,85425.0,85381.0,0.05]
["bitfinex","BTCUSD",1740925152212,0.0020472,85433.0,85394.0,0.28509832]
["bitfinex","BTCUSD",1740925152415,0.05672434,85434.0,85405.0,0.234176]
["bitfinex","BTCUSD",1740925152608,0.05672434,85434.0,85406.0,0.00163877]
["bitfinex","BTCUSD",1740925152835,0.0020472,85433.0,85394.0,0.28345937]
["bitfinex","BTCUSD",1740925153028,0.175639,85402.0,85394.0,0.28345937]
["bitfinex","BTCUSD",1740925153150,0.643794,85431.0,85393.0,0.16912]
["bitfinex","BTCUSD",1740925153351,0.00792435,85432.0,85393.0,0.16912]
["bitfinex","BTCUSD",1740925153352,0.3,85429.0,85393.0,0.16912]
["bitfinex","BTCUSD",1740925153549,0.3,85427.0,85380.0,0.28345937]
["bitfinex","BTCUSD",1740925153757,0.3,85430.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925153758,0.234164,85410.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925153974,0.0020472,85409.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925154202,0.3,85407.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925154399,0.234178,85405.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925154619,0.17568,85383.0,85378.0,0.0002126]
["bitfinex","BTCUSD",1740925154826,0.07475689,85388.0,85346.0,0.1575]
["bitfinex","BTCUSD",1740925155025,0.175685,85380.0,85348.0,0.0832397]
["bitfinex","BTCUSD",1740925155225,0.175697,85375.0,85348.0,0.0816]
["bitfinex","BTCUSD",1740925155459,0.07946323,85374.0,85348.0,0.0816]
["bitfinex","BTCUSD",1740925155667,0.15048302,85374.0,85372.0,0.175701]
["bitfinex","BTCUSD",1740925156088,0.07141545,85374.0,85372.0,0.175701]
["bitfinex","BTCUSD",1740925156619,0.00039566,85374.0,85372.0,0.175701]
["bitfinex","BTCUSD",1740925156820,0.00039566,85374.0,85372.0,0.174701]
["bitfinex","BTCUSD",1740925157025,0.00039566,85374.0,85348.0,0.0816]
["bitfinex","BTCUSD",1740925157228,0.00039566,85374.0,85356.0,0.00163969]
["bitfinex","BTCUSD",1740925157430,0.00039566,85374.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740925157633,0.00039566,85374.0,85373.0,0.1773385]
["bitfinex","BTCUSD",1740925157845,0.00039566,85374.0,85373.0,0.19187935]
["bitfinex","BTCUSD",1740925158026,0.00043566,85374.0,85373.0,2.12347885]
["bitfinex","BTCUSD",1740925158230,0.00043566,85374.0,85373.0,2.11713985]
["bitfinex","BTCUSD",1740925158508,0.00043566,85374.0,85373.0,2.21713985]
["bitfinex","BTCUSD",1740925158647,0.02152218,85406.0,85373.0,2.21713985]
["bitfinex","BTCUSD",1740925158648,0.02152218,85406.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740925158846,0.02152218,85406.0,85405.0,0.1902923]
["bitfinex","BTCUSD",1740925159044,0.02152218,85406.0,85405.0,0.61883106]
["bitfinex","BTCUSD",1740925159269,0.02152218,85406.0,85405.0,0.3171923]
["bitfinex","BTCUSD",1740925159588,0.02152218,85406.0,85405.0,0.00011845]
["bitfinex","BTCUSD",1740925159812,4e-05,85407.0,85405.0,0.17575045]
["bitfinex","BTCUSD",1740925159952,0.05243334,85406.0,85405.0,0.17738952]
["bitfinex","BTCUSD",1740925160169,4e-05,85407.0,85406.0,0.31454085]
["bitfinex","BTCUSD",1740925160381,4e-05,85407.0,85406.0,0.39144085]
["bitfinex","BTCUSD",1740925160803,4e-05,85407.0,85406.0,0.0769]
["bitfinex","BTCUSD",1740925161001,4e-05,85407.0,85406.0,0.00163883]
["bitfinex","BTCUSD",1740925161326,4e-05,85407.0,85406.0,0.31617968]
["bitfinex","BTCUSD",1740925161496,4e-05,85407.0,85406.0,0.47204085]
["bitfinex","BTCUSD",1740925162027,4e-05,85434.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740925162235,4e-05,85434.0,85433.0,0.17721446]
["bitfinex","BTCUSD",1740925162402,0.05245387,85434.0,85433.0,0.34925531]
["bitfinex","BTCUSD",1740925162607,4e-05,85434.0,85433.0,0.64761685]
["bitfinex","BTCUSD",1740925163344,4e-05,85434.0,85433.0,0.6477353]
["bitfinex","BTCUSD",1740925164331,4e-05,85434.0,85433.0,0.17569445]
["bitfinex","BTCUSD",1740925164670,4e-05,85434.0,85433.0,0.17733287]
["bitfinex","BTCUSD",1740925164956,0.3,85472.0,85448.0,0.05]
["bitfinex","BTCUSD",1740925165149,0.3,85472.0,85444.0,0.05]
["bitfinex","BTCUSD",1740925165150,0.03183649,85471.0,85444.0,0.05]
["bitfinex","BTCUSD",1740925165289,0.08410768,85471.0,85433.0,0.00011845]
["bitfinex","BTCUSD",1740925165494,0.08410768,85471.0,85448.0,0.05]
["bitfinex","BTCUSD",1740925165696,0.05227119,85471.0,85453.0,0.05]
["bitfinex","BTCUSD",1740925165943,0.05227119,85471.0,85462.0,0.05]
["bitfinex","BTCUSD",1740925166535,0.233978,85478.0,85456.0,0.05]
["bitfinex","BTCUSD",1740925166746,0.01836299,85487.0,85458.0,0.05]
["bitfinex","BTCUSD",1740925166952,0.05228227,85477.0,85458.0,0.044]
["bitfinex","BTCUSD",1740925167153,0.00039615,85477.0,85458.0,0.044]
["bitfinex","BTCUSD",1740925167394,0.05228502,85476.0,85458.0,0.044]
["bitfinex","BTCUSD",1740925167561,0.00039615,85477.0,85462.0,0.044]
["bitfinex","BTCUSD",1740925167764,0.05227122,85475.0,85462.0,0.044]
["bitfinex","BTCUSD",1740925167962,0.00039615,85477.0,85462.0,0.044]
["bitfinex","BTCUSD",1740925168165,0.05230705,85474.0,85462.0,0.044]
["bitfinex","BTCUSD",1740925168365,0.05230156,85476.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740925168591,0.05231531,85473.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740925168761,0.00039615,85477.0,85466.0,0.044]
["bitfinex","BTCUSD",1740925168972,0.05231531,85472.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740925169188,0.05231531,85472.0,85471.0,0.044]
["bitfinex","BTCUSD",1740925169389,0.05231531,85472.0,85471.0,0.0456379]
["bitfinex","BTCUSD",1740925169590,0.00039615,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740925169792,0.00039615,85477.0,85476.0,0.22112465]
["bitfinex","BTCUSD",1740925170454,0.00039615,85477.0,85476.0,0.219487]
["bitfinex","BTCUSD",1740925171838,0.00039615,85477.0,85476.0,0.19048699]
["bitfinex","BTCUSD",1740925172038,0.00039615,85477.0,85476.0,0.19212439]
["bitfinex","BTCUSD",1740925172207,0.00039615,85477.0,85476.0,0.14648699]
["bitfinex","BTCUSD",1740925172616,0.00039615,85477.0,85476.0,0.19048699]
["bitfinex","BTCUSD",1740925172930,0.00039615,85477.0,85476.0,0.14644699]
["bitfinex","BTCUSD",1740925173088,0.00084199,85477.0,85476.0,0.14644699]
["bitfinex","BTCUSD",1740925173292,0.00084199,85477.0,85476.0,0.19044699]
["bitfinex","BTCUSD",1740925173891,0.00084199,85477.0,85476.0,0.19208453]
["bitfinex","BTCUSD",1740925174090,0.00084199,85477.0,85476.0,0.19044699]
["bitfinex","BTCUSD",1740925174353,0.01835766,85512.0,85490.0,0.044]
["bitfinex","BTCUSD",1740925174564,0.01835766,85512.0,85493.0,0.044]
["bitfinex","BTCUSD",1740925174696,0.01835766,85512.0,85496.0,0.233927]
["bitfinex","BTCUSD",1740925174916,0.01835766,85512.0,85493.0,0.044]
["bitfinex","BTCUSD",1740925175113,0.23389,85510.0,85477.0,0.28345937]
["bitfinex","BTCUSD",1740925175312,0.175462,85489.0,85480.0,0.175478]
["bitfinex","BTCUSD",1740925175534,0.00415299,85511.0,85488.0,0.044]
["bitfinex","BTCUSD",1740925175881,0.01835766,85512.0,85489.0,0.00163762]
["bitfinex","BTCUSD",1740925176089,0.01835766,85512.0,85496.0,0.233927]
["bitfinex","BTCUSD",1740925176317,0.25224366,85512.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740925176548,0.233895,85509.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740925176748,0.01847652,85512.0,85488.0,0.27795]
["bitfinex","BTCUSD",1740925176881,0.01847652,85512.0,85493.0,0.044]
["bitfinex","BTCUSD",1740925177092,0.05211178,85511.0,85494.0,0.233934]
["bitfinex","BTCUSD",1740925177297,0.05211726,85508.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740925177501,0.01847652,85512.0,85493.0,0.044]
["bitfinex","BTCUSD",1740925177719,0.05211452,85510.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740925177895,0.05211452,85510.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740925178097,0.05661392,85511.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740925178400,0.05661392,85511.0,85510.0,0.219418]
["bitfinex","BTCUSD",1740925178614,0.00011886,85512.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740925178823,0.00011886,85512.0,85500.0,0.044]
["bitfinex","BTCUSD",1740925179019,0.00011886,85512.0,85498.0,0.044]
["bitfinex","BTCUSD",1740925179285,0.00011886,85512.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925179500,0.05661362,85511.0,85506.0,0.044]
["bitfinex","BTCUSD",1740925179719,0.05661362,85511.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925179909,0.00011886,85512.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925179910,0.00011886,85512.0,85506.0,0.044]
["bitfinex","BTCUSD",1740925180056,0.00011886,85512.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925180057,0.0566136,85510.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925180424,0.00011886,85512.0,85494.0,0.28345937]
["bitfinex","BTCUSD",1740925180425,0.0566136,85511.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740925180823,0.0566136,85511.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740925180824,0.0566136,85511.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740925181026,0.00011886,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740925181238,0.01847267,85512.0,85511.0,0.17705313]
["bitfinex","BTCUSD",1740925181429,0.01847267,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740925181643,0.01847267,85512.0,85506.0,0.044]
["bitfinex","BTCUSD",1740925181845,0.01847267,85512.0,85509.0,0.01499999]
["bitfinex","BTCUSD",1740925182242,0.00489451,85511.0,85509.0,0.00999999]
["bitfinex","BTCUSD",1740925182451,0.05661339,85511.0,85509.0,0.18541999]
["bitfinex","BTCUSD",1740925182680,0.05661339,85511.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740925182797,0.01847267,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740925183201,0.01847267,85512.0,85509.0,0.00999999]
["bitfinex","BTCUSD",1740925183510,0.05171337,85511.0,85509.0,0.00999999]
["bitfinex","BTCUSD",1740925183916,0.01847267,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740925184546,0.07013094,85512.0,85511.0,0.18541599]
["bitfinex","BTCUSD",1740925184748,0.01847267,85512.0,85511.0,0.18541599]
["bitfinex","BTCUSD",1740925185152,0.00056407,85512.0,85511.0,0.18541599]
["bitfinex","BTCUSD",1740925185575,0.00056407,85512.0,85511.0,0.18705283]
["bitfinex","BTCUSD",1740925185754,0.00056407,85512.0,85511.0,0.18541599]
["bitfinex","BTCUSD",1740925186456,0.3,85559.0,85511.0,0.00999999]
["bitfinex","BTCUSD",1740925186682,0.3,85550.0,85505.0,0.28345937]
["bitfinex","BTCUSD",1740925186884,0.175408,85515.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740925187126,0.05166932,85514.0,85505.0,0.25445936]
["bitfinex","BTCUSD",1740925187324,0.6202,85548.0,85505.0,0.25445936]
["bitfinex","BTCUSD",1740925187627,0.175426,85506.0,85505.0,0.25445936]
["bitfinex","BTCUSD",1740925187859,0.175414,85512.0,85494.0,0.25445936]
["bitfinex","BTCUSD",1740925188034,0.233839,85529.0,85505.0,0.18542799]
["bitfinex","BTCUSD",1740925188035,0.05166649,85506.0,85505.0,0.18542799]
["bitfinex","BTCUSD",1740925188242,0.17541,85514.0,85511.0,0.00999999]
["bitfinex","BTCUSD",1740925188413,0.23386,85522.0,85494.0,0.25457822]
["bitfinex","BTCUSD",1740925188732,0.01835443,85529.0,85509.0,0.00999999]
["bitfinex","BTCUSD",1740925188878,0.175428,85505.0,85494.0,0.25457822]
["bitfinex","BTCUSD",1740925189081,0.175448,85495.0,85494.0,0.25457822]
["bitfinex","BTCUSD",1740925189279,0.22717499,85495.0,85494.0,0.25457822]
["bitfinex","BTCUSD",1740925189479,0.22717499,85495.0,85494.0,0.00011886]
["bitfinex","BTCUSD",1740925190690,0.05172699,85495.0,85494.0,0.00011886]
["bitfinex","BTCUSD",1740925190925,0.175447,85496.0,85494.0,0.00011886]
["bitfinex","BTCUSD",1740925191128,0.05183638,85495.0,85494.0,0.00011886]
["bitfinex","BTCUSD",1740925192756,0.01835927,85502.0,85485.0,0.00811885]
["bitfinex","BTCUSD",1740925193098,0.175459,85491.0,85485.0,0.00811885]
["bitfinex","BTCUSD",1740925193279,0.05170216,85490.0,85485.0,0.00811885]
["bitfinex","BTCUSD",1740925193476,0.175463,85488.0,85485.0,0.00811885]
["bitfinex","BTCUSD",1740925193797,0.05172971,85489.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740925193958,0.17544,85500.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740925194160,0.175436,85501.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740925194378,0.175436,85501.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740925194753,0.01847796,85502.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740925194954,0.00011869,85502.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740925196279,0.00011869,85502.0,85501.0,0.00975614]
["bitfinex","BTCUSD",1740925196936,0.00011869,85502.0,85500.0,0.15619413]
["bitfinex","BTCUSD",1740925197126,0.17555369,85502.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925197284,0.00011869,85502.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925197504,0.233915,85501.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925197705,0.175443,85498.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925197965,0.00489182,85501.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925197966,0.175448,85495.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925198547,0.21687386,85495.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925198748,0.18031975,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925198953,0.00486975,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925199190,0.17545,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925199393,0.18034188,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925199776,0.00489188,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925200352,0.18034188,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925200554,0.22195775,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925200759,0.05662011,85494.0,85493.0,0.1756639]
["bitfinex","BTCUSD",1740925201360,0.05662011,85494.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925201561,0.00011869,85502.0,85493.0,0.0002119]
["bitfinex","BTCUSD",1740925201965,0.05661984,85494.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740925202165,0.00163729,85500.0,85481.0,0.02190495]
["bitfinex","BTCUSD",1740925202364,0.05662022,85501.0,85465.0,0.31454085]
["bitfinex","BTCUSD",1740925202565,0.00163729,85500.0,85467.0,0.01454085]
["bitfinex","BTCUSD",1740925202885,0.05662019,85499.0,85470.0,0.233997]
["bitfinex","BTCUSD",1740925203084,0.175485,85477.0,85453.0,0.4465]
["bitfinex","BTCUSD",1740925203271,0.175485,85477.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740925203631,0.17712229,85477.0,85451.0,0.169]
["bitfinex","BTCUSD",1740925203763,0.00655715,85477.0,85468.0,0.234004]
["bitfinex","BTCUSD",1740925203957,0.00655715,85477.0,85451.0,0.169]
["bitfinex","BTCUSD",1740925203958,0.00491986,85477.0,85476.0,0.175699]
["bitfinex","BTCUSD",1740925204321,0.30163729,85498.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925204525,0.05168394,85499.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925204714,0.00163729,85498.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925204926,0.05175283,85497.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925205263,0.175485,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925205443,0.17712229,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925206066,0.22888596,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925206201,0.29856946,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925206398,0.22724867,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925206593,0.22888596,85477.0,85476.0,0.000212]
["bitfinex","BTCUSD",1740925206836,0.233987,85475.0,85448.0,0.317159]
["bitfinex","BTCUSD",1740925207043,0.00163729,85474.0,85445.0,0.25445936]
["bitfinex","BTCUSD",1740925207248,0.175521,85460.0,85449.0,0.175542]
["bitfinex","BTCUSD",1740925207416,0.03037609,85474.0,85445.0,0.25445936]
["bitfinex","BTCUSD",1740925207417,0.234033,85458.0,85445.0,0.25445936]
["bitfinex","BTCUSD",1740925207622,0.175524,85459.0,85445.0,0.25445936]
["bitfinex","BTCUSD",1740925207817,0.00163729,85458.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740925208056,0.00477601,85459.0,85442.0,0.234074]
["bitfinex","BTCUSD",1740925208277,0.00163729,85458.0,85433.0,0.25445936]
["bitfinex","BTCUSD",1740925208419,0.00163729,85458.0,85420.0,0.25445936]
["bitfinex","BTCUSD",1740925208639,0.234061,85448.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740925208855,0.234061,85448.0,85422.0,0.234131]
["bitfinex","BTCUSD",1740925208856,0.175568,85437.0,85422.0,0.234131]
["bitfinex","BTCUSD",1740925209053,0.175581,85431.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740925209309,0.175581,85431.0,85420.0,0.25445936]
["bitfinex","BTCUSD",1740925209310,0.05189528,85436.0,85420.0,0.25445936]
["bitfinex","BTCUSD",1740925209451,0.00163729,85445.0,85421.0,0.00163863]
["bitfinex","BTCUSD",1740925209653,0.05,85485.0,85421.0,0.00163863]
["bitfinex","BTCUSD",1740925209654,0.00163729,85455.0,85421.0,0.00163863]
["bitfinex","BTCUSD",1740925209900,0.175521,85460.0,85423.0,0.234128]
["bitfinex","BTCUSD",1740925210120,0.05350284,85459.0,85450.0,0.234052]
["bitfinex","BTCUSD",1740925210367,0.00163729,85458.0,85425.0,0.25445936]
["bitfinex","BTCUSD",1740925210604,0.05187105,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740925211011,0.3987,85496.0,85480.0,0.175478]
["bitfinex","BTCUSD",1740925211012,0.00163729,85492.0,85480.0,0.175478]
["bitfinex","BTCUSD",1740925211374,0.05177281,85491.0,85458.0,0.25445936]
["bitfinex","BTCUSD",1740925211570,0.175485,85478.0,85458.0,0.25445936]
["bitfinex","BTCUSD",1740925211770,0.05178574,85477.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740925212002,0.05178574,85477.0,85475.0,0.14648899]
["bitfinex","BTCUSD",1740925212178,0.00175596,85496.0,85459.0,0.25445936]
["bitfinex","BTCUSD",1740925212376,0.00011867,85496.0,85461.0,0.01454085]
["bitfinex","BTCUSD",1740925212577,0.051737,85495.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740925212784,0.00011867,85496.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740925212947,0.05165154,85494.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740925213153,0.00011867,85496.0,85478.0,0.233978]
["bitfinex","BTCUSD",1740925213580,0.00011867,85496.0,85475.0,0.25445936]
["bitfinex","BTCUSD",1740925213581,0.05164329,85495.0,85475.0,0.25445936]
["bitfinex","BTCUSD",1740925213761,0.00163729,85494.0,85475.0,0.25445936]
["bitfinex","BTCUSD",1740925214184,0.233934,85494.0,85475.0,0.25445936]
["bitfinex","BTCUSD",1740925214381,0.00163729,85493.0,85459.0,0.25445936]
["bitfinex","BTCUSD",1740925214586,0.175483,85478.0,85464.0,0.234015]
["bitfinex","BTCUSD",1740925214809,0.175486,85477.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740925215002,0.175486,85477.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925215003,0.04658875,85477.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925215448,0.175487,85477.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925215597,0.04657425,85476.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925216057,0.0483,85494.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925216058,0.175468,85486.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925216287,0.04659425,85475.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740925216433,0.3,85497.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925216632,0.33785,85497.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925216808,0.04653311,85496.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740925217051,0.23395,85489.0,85473.0,0.23399]
["bitfinex","BTCUSD",1740925217235,0.175469,85485.0,85473.0,0.23399]
["bitfinex","BTCUSD",1740925217602,0.04657504,85484.0,85469.0,0.00011867]
["bitfinex","BTCUSD",1740925217811,0.04657504,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740925218018,0.175417,85511.0,85470.0,0.30295936]
["bitfinex","BTCUSD",1740925218148,0.0785,85512.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740925218349,0.0785,85512.0,85473.0,0.00163757]
["bitfinex","BTCUSD",1740925218619,0.13812,85517.0,85475.0,0.0767]
["bitfinex","BTCUSD",1740925218752,0.233853,85524.0,85476.0,0.71713758]
["bitfinex","BTCUSD",1740925218935,0.312328,85533.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740925219133,0.233852,85524.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740925219477,0.312328,85533.0,85478.0,0.01617809]
["bitfinex","BTCUSD",1740925219478,0.0785,85533.0,85480.0,0.01454085]
["bitfinex","BTCUSD",1740925219686,0.0785,85533.0,85482.0,0.31454085]
["bitfinex","BTCUSD",1740925219900,0.0785,85544.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740925220095,0.233814,85538.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740925220316,0.01847619,85527.0,85505.0,0.25609631]
["bitfinex","BTCUSD",1740925220527,0.01847619,85527.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740925221891,0.01847619,85527.0,85526.0,0.147385]
["bitfinex","BTCUSD",1740925223937,0.01847619,85527.0,85526.0,0.14902174]
["bitfinex","BTCUSD",1740925224279,0.01847619,85527.0,85526.0,0.147385]
["bitfinex","BTCUSD",1740925225246,0.00011875,85527.0,85526.0,0.147385]
["bitfinex","BTCUSD",1740925225423,0.00011875,85527.0,85525.0,0.00163667]
["bitfinex","BTCUSD",1740925225424,0.553901,85580.0,85525.0,0.00163667]
["bitfinex","BTCUSD",1740925225623,0.10475441,85559.0,85526.0,0.25445936]
["bitfinex","BTCUSD",1740925225833,0.175342,85547.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740925226071,0.233782,85550.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740925226272,0.233759,85558.0,85526.0,0.25445936]
["bitfinex","BTCUSD",1740925226473,0.00011873,85559.0,85526.0,0.25445936]
["bitfinex","BTCUSD",1740925226668,0.175338,85549.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740925226812,0.00011873,85559.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740925227052,0.175344,85546.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740925227252,0.23378,85551.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740925227489,0.233759,85558.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740925227667,0.175339,85549.0,85528.0,0.233841]
["bitfinex","BTCUSD",1740925227848,0.175339,85549.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740925228058,0.02433253,85566.0,85539.0,0.175356]
["bitfinex","BTCUSD",1740925228351,0.175339,85549.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740925228564,0.17534,85548.0,85528.0,0.23395973]
["bitfinex","BTCUSD",1740925228767,0.25807053,85566.0,85528.0,0.00011873]
["bitfinex","BTCUSD",1740925228967,0.02433253,85566.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740925229326,0.02433253,85566.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740925229530,0.175332,85552.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740925229746,0.175332,85552.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740925229962,0.17533,85553.0,85528.0,0.00011873]
["bitfinex","BTCUSD",1740925230102,0.00392035,85551.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740925230321,0.17925435,85551.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740925230510,0.01834738,85565.0,85528.0,0.00011873]
["bitfinex","BTCUSD",1740925230700,0.0814,85578.0,85530.0,0.01454085]
["bitfinex","BTCUSD",1740925230900,0.00383468,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740925231130,0.00383468,85550.0,85549.0,0.43143363]
["bitfinex","BTCUSD",1740925231324,0.233717,85574.0,85549.0,0.25445936]
["bitfinex","BTCUSD",1740925231528,0.233704,85579.0,85549.0,0.25445936]
["bitfinex","BTCUSD",1740925231735,0.01834557,85581.0,85549.0,0.25445936]
["bitfinex","BTCUSD",1740925231935,0.05096054,85572.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740925232181,0.05096054,85572.0,85562.0,0.233748]
["bitfinex","BTCUSD",1740925232356,0.09974224,85591.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740925232559,0.09974224,85591.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740925232935,0.09974224,85591.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740925233278,0.00044521,85572.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740925233621,0.17573621,85572.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740925233821,0.175293,85571.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740925234028,0.00044521,85572.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740925234227,0.00044521,85572.0,85556.0,0.24945936]
["bitfinex","BTCUSD",1740925234470,0.00044521,85572.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740925234686,0.00044521,85572.0,85556.0,0.24945936]
["bitfinex","BTCUSD",1740925236549,0.175321,85557.0,85556.0,0.24945936]
["bitfinex","BTCUSD",1740925236777,0.175307,85565.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740925236980,0.04707045,85557.0,85556.0,0.39578235]
["bitfinex","BTCUSD",1740925237218,0.175299,85568.0,85556.0,0.22045935]
["bitfinex","BTCUSD",1740925237390,0.00044521,85572.0,85556.0,0.22045935]
["bitfinex","BTCUSD",1740925237593,0.00044521,85572.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740925237770,0.1753,85568.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740925237971,0.00044521,85572.0,85556.0,0.22045935]
["bitfinex","BTCUSD",1740925238171,0.00044521,85572.0,85557.0,0.00163616]
["bitfinex","BTCUSD",1740925238172,0.04704304,85567.0,85557.0,0.00163616]
["bitfinex","BTCUSD",1740925238375,0.00391469,85566.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740925238579,0.17573621,85572.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740925238902,0.17613115,85573.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925239127,0.05096054,85571.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925239331,0.233726,85570.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925239490,0.233726,85570.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740925239702,0.175309,85563.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740925240214,0.175302,85567.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740925240595,0.175304,85566.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740925240979,0.233729,85569.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925241183,0.05096054,85571.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925241362,0.175295,85570.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740925241511,0.00084215,85573.0,85550.0,0.233781]
["bitfinex","BTCUSD",1740925241712,0.05096053,85569.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740925241897,0.00084215,85573.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925242102,0.175306,85565.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740925242350,0.00084215,85573.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925242351,0.175314,85561.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925242557,0.175315,85560.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740925242731,0.175308,85564.0,85549.0,0.233784]
["bitfinex","BTCUSD",1740925242940,0.175308,85564.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740925243138,0.05096054,85572.0,85548.0,0.45424535]
["bitfinex","BTCUSD",1740925243401,0.22625254,85572.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925243581,0.05096054,85572.0,85548.0,0.22045935]
["bitfinex","BTCUSD",1740925243764,0.05096054,85572.0,85549.0,0.00163614]
["bitfinex","BTCUSD",1740925243921,0.05096054,85572.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740925244126,0.175291,85572.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740925244344,0.22625354,85571.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740925244570,0.05096054,85571.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740925244771,0.05096054,85571.0,85550.0,0.00163613]
["bitfinex","BTCUSD",1740925245151,0.22625454,85571.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740925245381,0.17613215,85573.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740925245581,0.05096052,85570.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740925245730,0.05096052,85570.0,85550.0,0.23541713]
["bitfinex","BTCUSD",1740925245927,0.04608067,85570.0,85549.0,0.22045935]
["bitfinex","BTCUSD",1740925246150,0.175334,85551.0,85549.0,0.0002118]
["bitfinex","BTCUSD",1740925246375,0.175336,85550.0,85549.0,0.0002118]
["bitfinex","BTCUSD",1740925246944,0.175381,85528.0,85527.0,0.16184537]
["bitfinex","BTCUSD",1740925247150,0.1267,85546.0,85501.0,0.25537315]
["bitfinex","BTCUSD",1740925247373,0.07507291,85545.0,85501.0,0.25537315]
["bitfinex","BTCUSD",1740925247576,0.1754,85519.0,85501.0,0.25537315]
["bitfinex","BTCUSD",1740925247777,0.07507291,85545.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740925248012,0.233864,85520.0,85501.0,0.22045935]
["bitfinex","BTCUSD",1740925248418,0.175403,85518.0,85508.0,0.233895]
["bitfinex","BTCUSD",1740925248566,0.05095966,85544.0,85501.0,0.23403273]
["bitfinex","BTCUSD",1740925248762,0.3,85545.0,85502.0,0.00163719]
["bitfinex","BTCUSD",1740925249216,0.3,85541.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740925249417,0.3,85541.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740925249615,0.3,85541.0,85502.0,0.00163719]
["bitfinex","BTCUSD",1740925249818,0.175399,85520.0,85503.0,0.00163718]
["bitfinex","BTCUSD",1740925250023,0.175412,85513.0,85503.0,0.00163718]
["bitfinex","BTCUSD",1740925250226,0.07115028,85540.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925250602,0.175419,85510.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740925251177,0.17542,85509.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740925251517,0.233888,85511.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740925251716,4e-05,85513.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740925251953,0.05095942,85508.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740925252273,4e-05,85513.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740925252634,4e-05,85513.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925253019,0.05095942,85512.0,85503.0,0.233909]
["bitfinex","BTCUSD",1740925253226,0.05095942,85512.0,85501.0,0.00175591]
["bitfinex","BTCUSD",1740925253227,0.175417,85511.0,85501.0,0.00175591]
["bitfinex","BTCUSD",1740925253420,0.05095942,85512.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740925253662,0.175416,85511.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740925253832,0.175416,85511.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740925254032,0.233897,85508.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925254230,0.05095942,85512.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925254231,0.175434,85502.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925255484,0.23389,85510.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925255679,0.175434,85502.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925256025,0.05095942,85512.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925256613,0.175434,85502.0,85501.0,0.00011873]
["bitfinex","BTCUSD",1740925256971,0.175474,85502.0,85494.0,0.14656872]
["bitfinex","BTCUSD",1740925257151,0.17923168,85502.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740925257364,0.175438,85500.0,85494.0,0.00011875]
["bitfinex","BTCUSD",1740925257574,0.23771168,85502.0,85494.0,0.00011875]
["bitfinex","BTCUSD",1740925257854,0.17919016,85501.0,85494.0,0.00011875]
["bitfinex","BTCUSD",1740925258095,4e-05,85502.0,85494.0,0.00011875]
["bitfinex","BTCUSD",1740925258311,4e-05,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740925258514,4e-05,85502.0,85501.0,0.17728521]
["bitfinex","BTCUSD",1740925259125,4e-05,85502.0,85501.0,0.1756479]
["bitfinex","BTCUSD",1740925259325,4e-05,85502.0,85501.0,0.0002119]
["bitfinex","BTCUSD",1740925259552,4e-05,85502.0,85501.0,0.17728486]
["bitfinex","BTCUSD",1740925259772,4e-05,85502.0,85501.0,0.00184886]
["bitfinex","BTCUSD",1740925259943,4e-05,85502.0,85501.0,0.0002119]
["bitfinex","BTCUSD",1740925260452,4e-05,85502.0,85501.0,0.1772851]
["bitfinex","BTCUSD",1740925261107,4e-05,85502.0,85501.0,0.0018491]
["bitfinex","BTCUSD",1740925261306,4e-05,85502.0,85501.0,0.1772851]
["bitfinex","BTCUSD",1740925261918,4e-05,85502.0,85501.0,0.14664789]
["bitfinex","BTCUSD",1740925262113,4e-05,85502.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740925262333,4e-05,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740925262719,4e-05,85502.0,85501.0,0.17707311]
["bitfinex","BTCUSD",1740925263707,4e-05,85502.0,85501.0,1.16987331]
["bitfinex","BTCUSD",1740925263884,4e-05,85502.0,85501.0,1.2470362]
["bitfinex","BTCUSD",1740925264120,4e-05,85513.0,85512.0,0.18995385]
["bitfinex","BTCUSD",1740925264310,4e-05,85513.0,85512.0,1.16984973]
["bitfinex","BTCUSD",1740925264434,4e-05,85513.0,85512.0,1.2953332]
["bitfinex","BTCUSD",1740925264659,4e-05,85513.0,85512.0,1.3741332]
["bitfinex","BTCUSD",1740925265461,4e-05,85546.0,85513.0,0.31454085]
["bitfinex","BTCUSD",1740925265668,4e-05,85546.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740925265896,4e-05,85546.0,85527.0,0.19156026]
["bitfinex","BTCUSD",1740925266089,4e-05,85546.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740925266295,0.175352,85543.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740925266496,4e-05,85546.0,85527.0,0.17701955]
["bitfinex","BTCUSD",1740925266915,4e-05,85546.0,85527.0,0.16256039]
["bitfinex","BTCUSD",1740925267114,4e-05,85546.0,85527.0,0.16092384]
["bitfinex","BTCUSD",1740925267517,0.000485,85528.0,85527.0,0.14638299]
["bitfinex","BTCUSD",1740925267919,0.000485,85528.0,85527.0,0.1480196]
["bitfinex","BTCUSD",1740925268399,0.000485,85528.0,85527.0,0.14638299]
["bitfinex","BTCUSD",1740925269200,0.000485,85528.0,85515.0,0.02180948]
["bitfinex","BTCUSD",1740925269503,0.000485,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740925269890,0.000485,85528.0,85527.0,0.1770197]
["bitfinex","BTCUSD",1740925270300,0.000485,85528.0,85527.0,0.0016367]
["bitfinex","BTCUSD",1740925270472,0.000485,85528.0,85512.0,0.0453]
["bitfinex","BTCUSD",1740925270670,0.000485,85528.0,85515.0,0.00163683]
["bitfinex","BTCUSD",1740925271054,0.000485,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740925271594,0.000485,85528.0,85527.0,0.17701983]
["bitfinex","BTCUSD",1740925271951,0.000485,85528.0,85527.0,0.15101982]
["bitfinex","BTCUSD",1740925274098,0.000485,85528.0,85527.0,0.24636067]
["bitfinex","BTCUSD",1740925275942,0.000485,85528.0,85527.0,0.54636067]
["bitfinex","BTCUSD",1740925276243,0.000485,85528.0,85527.0,0.54472384]
["bitfinex","BTCUSD",1740925276649,0.000485,85528.0,85527.0,1.17768319]
["bitfinex","BTCUSD",1740925276847,0.000485,85528.0,85527.0,1.17668319]
["bitfinex","BTCUSD",1740925277927,0.000485,85528.0,85527.0,1.22178319]
["bitfinex","BTCUSD",1740925281811,0.000485,85528.0,85527.0,1.22078319]
["bitfinex","BTCUSD",1740925282359,4e-05,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740925282562,4e-05,85546.0,85545.0,0.39580535]
["bitfinex","BTCUSD",1740925286111,4e-05,85546.0,85545.0,0.22045935]
["bitfinex","BTCUSD",1740925286329,4e-05,85546.0,85545.0,0.39580535]
["bitfinex","BTCUSD",1740925286924,4e-05,85546.0,85545.0,0.36680534]
["bitfinex","BTCUSD",1740925287744,4e-05,85546.0,85545.0,0.19145934]
["bitfinex","BTCUSD",1740925288483,0.07912675,85546.0,85545.0,0.36680534]
["bitfinex","BTCUSD",1740925288635,0.07912675,85546.0,85532.0,0.19145934]
["bitfinex","BTCUSD",1740925288835,4e-05,85546.0,85532.0,0.19145934]
["bitfinex","BTCUSD",1740925289036,4e-05,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740925291607,4e-05,85546.0,85521.0,0.05]
["bitfinex","BTCUSD",1740925291608,0.175368,85534.0,85533.0,0.03502714]
["bitfinex","BTCUSD",1740925291962,0.175368,85534.0,85533.0,0.01202714]
["bitfinex","BTCUSD",1740925292170,0.25445467,85534.0,85533.0,0.01202714]
["bitfinex","BTCUSD",1740925292358,0.57280552,85534.0,85533.0,0.01202714]
["bitfinex","BTCUSD",1740925292778,0.65510552,85534.0,85533.0,0.01202714]
["bitfinex","BTCUSD",1740925292984,0.65510552,85534.0,85494.0,0.19145934]
["bitfinex","BTCUSD",1740925292985,0.175381,85528.0,85494.0,0.19145934]
["bitfinex","BTCUSD",1740925293183,0.28765955,85528.0,85494.0,0.19145934]
["bitfinex","BTCUSD",1740925293386,0.602181,85528.0,85494.0,0.19145934]
["bitfinex","BTCUSD",1740925293588,0.175434,85502.0,85494.0,0.19145934]
["bitfinex","BTCUSD",1740925293948,0.175434,85502.0,85501.0,0.00033065]
["bitfinex","BTCUSD",1740925294117,0.17997454,85502.0,85501.0,0.00033065]
["bitfinex","BTCUSD",1740925294526,0.00454054,85502.0,85501.0,0.17576665]
["bitfinex","BTCUSD",1740925294687,0.00454054,85502.0,85501.0,0.1903075]
["bitfinex","BTCUSD",1740925294895,0.000485,85534.0,85502.0,0.31454085]
["bitfinex","BTCUSD",1740925295088,0.000485,85534.0,85505.0,0.01454085]
["bitfinex","BTCUSD",1740925295402,0.000485,85534.0,85507.0,0.01454085]
["bitfinex","BTCUSD",1740925295588,0.000485,85534.0,85509.0,0.01454085]
["bitfinex","BTCUSD",1740925295792,0.000485,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740925295999,0.000485,85534.0,85514.0,0.01454085]
["bitfinex","BTCUSD",1740925296200,0.000485,85534.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740925296420,0.000485,85534.0,85518.0,0.00163671]
["bitfinex","BTCUSD",1740925296626,0.000485,85534.0,85519.0,0.233866]
["bitfinex","BTCUSD",1740925296825,0.000485,85534.0,85515.0,0.19145934]
["bitfinex","BTCUSD",1740925297028,0.000485,85534.0,85515.0,0.1862148]
["bitfinex","BTCUSD",1740925297287,0.000485,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740925297935,0.000525,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740925298103,0.000525,85534.0,85532.0,0.00163671]
["bitfinex","BTCUSD",1740925298510,0.000525,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740925298926,0.000525,85534.0,85531.0,0.233831]
["bitfinex","BTCUSD",1740925298927,0.000525,85534.0,85532.0,0.00163664]
["bitfinex","BTCUSD",1740925299127,0.000525,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740925301568,0.000525,85534.0,85533.0,0.17700652]
["bitfinex","BTCUSD",1740925301905,0.000525,85534.0,85533.0,0.14800651]
["bitfinex","BTCUSD",1740925302105,0.000525,85534.0,85533.0,0.14636999]
["bitfinex","BTCUSD",1740925302495,0.000525,85534.0,85533.0,0.14800649]
["bitfinex","BTCUSD",1740925302901,0.000525,85534.0,85533.0,0.33410254]
["bitfinex","BTCUSD",1740925303102,0.000525,85534.0,85533.0,0.33246604]
["bitfinex","BTCUSD",1740925303304,0.000525,85534.0,85533.0,0.72510689]
["bitfinex","BTCUSD",1740925303662,0.000525,85534.0,85533.0,1.10430689]
["bitfinex","BTCUSD",1740925305567,0.000525,85534.0,85533.0,1.02510689]
["bitfinex","BTCUSD",1740925306010,0.000525,85534.0,85533.0,1.02531879]
["bitfinex","BTCUSD",1740925306650,0.175308,85564.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740925306825,0.233736,85567.0,85552.0,0.15733099]
["bitfinex","BTCUSD",1740925307038,0.175307,85564.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740925307241,0.00163671,85563.0,85535.0,0.56419605]
["bitfinex","BTCUSD",1740925307512,0.0822,85556.0,85535.0,0.56419605]
["bitfinex","BTCUSD",1740925307710,0.0822,85556.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740925307912,0.233767,85555.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740925308118,0.07908667,85554.0,85536.0,0.3]
["bitfinex","BTCUSD",1740925308280,0.175364,85536.0,85535.0,0.18609605]
["bitfinex","BTCUSD",1740925308587,0.07908667,85554.0,85523.0,0.18609605]
["bitfinex","BTCUSD",1740925308588,0.175368,85534.0,85523.0,0.18609605]
["bitfinex","BTCUSD",1740925308783,0.00163671,85548.0,85523.0,0.18609605]
["bitfinex","BTCUSD",1740925308983,0.07908667,85554.0,85534.0,0.233825]
["bitfinex","BTCUSD",1740925309210,0.07908667,85554.0,85535.0,0.00163652]
["bitfinex","BTCUSD",1740925309384,0.07908667,85554.0,85524.0,0.0161774]
["bitfinex","BTCUSD",1740925309585,0.07908667,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925309807,0.07908667,85554.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740925310090,0.00011867,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740925310281,0.00011867,85556.0,85546.0,0.00163631]
["bitfinex","BTCUSD",1740925310507,0.01834566,85555.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740925310660,0.01834566,85555.0,85545.0,0.233794]
["bitfinex","BTCUSD",1740925310860,0.07908651,85554.0,85535.0,0.233822]
["bitfinex","BTCUSD",1740925311055,0.07908651,85554.0,85536.0,0.41991505]
["bitfinex","BTCUSD",1740925311358,0.07908651,85554.0,85536.0,0.18609605]
["bitfinex","BTCUSD",1740925311967,0.02728698,85553.0,85536.0,0.18609605]
["bitfinex","BTCUSD",1740925312297,0.07448817,85552.0,85536.0,0.18609605]
["bitfinex","BTCUSD",1740925312495,0.175362,85537.0,85536.0,0.18609605]
["bitfinex","BTCUSD",1740925312721,0.24989119,85537.0,85536.0,0.15709604]
["bitfinex","BTCUSD",1740925313123,0.175368,85534.0,85512.0,0.233884]
["bitfinex","BTCUSD",1740925313338,0.25154211,85534.0,85503.0,0.15709604]
["bitfinex","BTCUSD",1740925313506,0.25154211,85534.0,85504.0,0.00163698]
["bitfinex","BTCUSD",1740925313845,0.0745374,85534.0,85533.0,0.1755819]
["bitfinex","BTCUSD",1740925314325,0.07908634,85534.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925314526,0.07908634,85534.0,85533.0,0.1755819]
["bitfinex","BTCUSD",1740925315238,0.0458,85581.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740925315415,0.00163671,85580.0,85555.0,0.33242104]
["bitfinex","BTCUSD",1740925315617,0.00163671,85582.0,85555.0,0.33242104]
["bitfinex","BTCUSD",1740925315779,0.175285,85575.0,85555.0,0.33242104]
["bitfinex","BTCUSD",1740925316135,0.233707,85577.0,85555.0,0.33242104]
["bitfinex","BTCUSD",1740925316342,0.175316,85560.0,85555.0,0.15709604]
["bitfinex","BTCUSD",1740925316638,0.00044479,85572.0,85555.0,0.33242104]
["bitfinex","BTCUSD",1740925316965,0.00163671,85571.0,85555.0,0.31442103]
["bitfinex","BTCUSD",1740925317082,0.00044479,85572.0,85555.0,0.31442103]
["bitfinex","BTCUSD",1740925318213,0.00056409,85556.0,85555.0,0.31442103]
["bitfinex","BTCUSD",1740925321494,0.17588709,85556.0,85555.0,0.13909603]
["bitfinex","BTCUSD",1740925321662,0.17588709,85556.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925321663,0.08126409,85556.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925321865,0.00056409,85556.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925322050,0.07965057,85556.0,85534.0,0.00163639]
["bitfinex","BTCUSD",1740925322390,0.00056409,85556.0,85534.0,0.00163639]
["bitfinex","BTCUSD",1740925322565,0.00455158,85555.0,85534.0,0.00163639]
["bitfinex","BTCUSD",1740925322770,0.07908643,85555.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740925323098,0.00204553,85554.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925323425,0.07908643,85555.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925323625,0.07908643,85555.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740925323751,0.07908643,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740925324359,0.175328,85554.0,85542.0,0.0465]
["bitfinex","BTCUSD",1740925324618,0.00056409,85556.0,85533.0,0.0467119]
["bitfinex","BTCUSD",1740925324759,0.00056409,85556.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740925324960,0.07908624,85555.0,85535.0,0.01454085]
["bitfinex","BTCUSD",1740925325184,0.175331,85553.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740925325509,0.31285624,85555.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740925325711,0.175332,85552.0,85539.0,0.23381]
["bitfinex","BTCUSD",1740925326006,0.31285624,85555.0,85536.0,0.233819]
["bitfinex","BTCUSD",1740925326007,0.00457093,85554.0,85536.0,0.233819]
["bitfinex","BTCUSD",1740925326244,0.00456267,85551.0,85535.0,0.01454085]
["bitfinex","BTCUSD",1740925326474,0.00456267,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740925326824,0.00056409,85556.0,85548.0,0.20478399]
["bitfinex","BTCUSD",1740925327035,0.00056409,85556.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740925327228,0.00056409,85556.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740925327549,0.00056409,85556.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925327789,0.175347,85545.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925327911,0.23433009,85556.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925328263,0.00204542,85555.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925328410,0.175348,85544.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925328611,0.23432909,85556.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925328612,0.175358,85539.0,85538.0,0.13909603]
["bitfinex","BTCUSD",1740925328807,0.23378,85551.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925329048,0.175344,85546.0,85533.0,0.00184849]
["bitfinex","BTCUSD",1740925329263,0.175359,85539.0,85533.0,0.00184849]
["bitfinex","BTCUSD",1740925329462,0.233796,85545.0,85533.0,0.00184849]
["bitfinex","BTCUSD",1740925329463,0.00056409,85556.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925329664,0.00056409,85556.0,85533.0,0.00184849]
["bitfinex","BTCUSD",1740925329884,0.175361,85538.0,85533.0,0.0002119]
["bitfinex","BTCUSD",1740925330042,0.175356,85540.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925330293,0.233775,85552.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925330490,0.00453792,85537.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925330741,0.175357,85540.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925330919,0.00454343,85539.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925331337,0.175364,85536.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925331514,0.17990193,85536.0,85535.0,0.0002121]
["bitfinex","BTCUSD",1740925331850,0.00453793,85536.0,85523.0,0.13852003]
["bitfinex","BTCUSD",1740925332230,0.233816,85537.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925332393,0.002046,85536.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925332593,0.1754,85519.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740925332822,0.00204628,85531.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925333034,0.00204623,85542.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925333240,0.00451852,85541.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925333523,0.00204629,85540.0,85508.0,0.13852003]
["bitfinex","BTCUSD",1740925333799,0.175396,85521.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740925334020,0.00204629,85527.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740925334179,0.175387,85525.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740925334389,0.175384,85527.0,85511.0,0.00163703]
["bitfinex","BTCUSD",1740925334582,0.25217963,85533.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740925334583,0.07908584,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740925334983,0.00204602,85543.0,85521.0,0.0468]
["bitfinex","BTCUSD",1740925335199,0.3,85548.0,85522.0,0.00163666]
["bitfinex","BTCUSD",1740925335362,0.175361,85538.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740925335567,0.175364,85536.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740925335793,0.0790861,85537.0,85521.0,0.41918003]
["bitfinex","BTCUSD",1740925335989,0.175364,85536.0,85521.0,0.18532003]
["bitfinex","BTCUSD",1740925336190,0.175371,85533.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740925336393,0.07908606,85535.0,85521.0,0.13852003]
["bitfinex","BTCUSD",1740925336767,0.07908606,85535.0,85521.0,0.12052002]
["bitfinex","BTCUSD",1740925337196,0.175385,85526.0,85521.0,0.12052002]
["bitfinex","BTCUSD",1740925337944,0.07908605,85534.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740925338156,0.07908605,85534.0,85522.0,0.00163676]
["bitfinex","BTCUSD",1740925338360,0.01834918,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740925339097,0.00044542,85554.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740925339296,0.00044542,85554.0,85539.0,0.12052002]
["bitfinex","BTCUSD",1740925339711,0.175356,85540.0,85539.0,0.12052002]
["bitfinex","BTCUSD",1740925339929,0.25444219,85540.0,85539.0,0.12052002]
["bitfinex","BTCUSD",1740925340108,0.07908619,85540.0,85539.0,0.12052002]
["bitfinex","BTCUSD",1740925340752,0.00204576,85553.0,85539.0,0.29587802]
["bitfinex","BTCUSD",1740925340983,0.23433609,85554.0,85540.0,0.00163656]
["bitfinex","BTCUSD",1740925340984,0.0790864,85552.0,85540.0,0.00163656]
["bitfinex","BTCUSD",1740925341200,0.0790864,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740925341350,0.0790864,85552.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740925341773,0.0790864,85552.0,85546.0,0.233789]
["bitfinex","BTCUSD",1740925341981,0.0790864,85552.0,85540.0,0.00163635]
["bitfinex","BTCUSD",1740925342180,0.0790864,85552.0,85545.0,0.233794]
["bitfinex","BTCUSD",1740925342383,0.01834567,85551.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740925342581,0.0790864,85552.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740925342749,0.07455953,85551.0,85545.0,0.233794]
["bitfinex","BTCUSD",1740925342980,0.00452396,85550.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740925343181,0.25442025,85551.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740925343377,0.07908625,85551.0,85546.0,0.12052002]
["bitfinex","BTCUSD",1740925343703,0.07455953,85551.0,85550.0,0.18987685]
["bitfinex","BTCUSD",1740925343893,0.07455953,85551.0,85550.0,0.12052002]
["bitfinex","BTCUSD",1740925344097,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925344521,0.00056409,85554.0,85550.0,0.12052002]
["bitfinex","BTCUSD",1740925344834,0.00056409,85554.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740925345064,0.00056409,85554.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740925345272,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925345841,0.00056409,85554.0,85550.0,0.12052002]
["bitfinex","BTCUSD",1740925346426,0.175334,85551.0,85550.0,0.12052002]
["bitfinex","BTCUSD",1740925346813,0.175334,85551.0,85550.0,0.09152001]
["bitfinex","BTCUSD",1740925347017,0.17992817,85551.0,85550.0,0.09152001]
["bitfinex","BTCUSD",1740925348041,0.00459417,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740925348378,0.00056409,85554.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925348938,0.00056409,85554.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740925349394,0.00056409,85554.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740925349758,0.175335,85551.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740925349934,0.07908646,85553.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740925350138,0.00204543,85552.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925350284,0.233778,85551.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925350485,0.07908646,85553.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925350742,0.07908646,85553.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740925350942,0.07908646,85553.0,85544.0,0.233797]
["bitfinex","BTCUSD",1740925351245,0.07908646,85553.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925351450,0.07908646,85553.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740925351650,0.00056409,85554.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740925351795,0.00056409,85554.0,85551.0,0.147332]
["bitfinex","BTCUSD",1740925351998,0.00056409,85554.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925352236,0.00056409,85554.0,85544.0,0.233797]
["bitfinex","BTCUSD",1740925352412,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925353092,0.17533,85553.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740925353298,0.00056409,85554.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925354374,0.17535,85543.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925354564,0.00056409,85554.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925354717,0.175346,85545.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925354930,0.00056409,85554.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925355129,0.17535,85543.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925355893,0.17979184,85543.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925356112,0.01834724,85550.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925356491,0.17535,85544.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925356696,0.07464378,85543.0,85542.0,0.09152001]
["bitfinex","BTCUSD",1740925357063,0.07464378,85543.0,85542.0,0.23987201]
["bitfinex","BTCUSD",1740925357401,0.17589209,85554.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740925357583,0.00056409,85554.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740925357784,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925358042,0.00056409,85554.0,85553.0,0.00163619]
["bitfinex","BTCUSD",1740925358339,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925358720,0.00056409,85554.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740925358899,0.00056409,85554.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740925359104,0.00056409,85554.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740925359302,0.00056409,85554.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740925359483,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925359840,0.00056409,85554.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740925359985,0.00056409,85554.0,85545.0,0.233792]
["bitfinex","BTCUSD",1740925360198,0.00056409,85554.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740925360399,0.00056409,85554.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740925360601,0.00056409,85554.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740925360853,0.00056409,85554.0,85549.0,0.233782]
["bitfinex","BTCUSD",1740925361002,0.00056409,85554.0,85547.0,0.233789]
["bitfinex","BTCUSD",1740925361203,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925361643,0.00056409,85554.0,85551.0,0.175331]
["bitfinex","BTCUSD",1740925361886,0.00056409,85554.0,85551.0,0.14633099]
["bitfinex","BTCUSD",1740925362233,0.00056409,85554.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740925362989,0.00056409,85554.0,85552.0,0.00163622]
["bitfinex","BTCUSD",1740925363163,0.00056409,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740925363365,0.00056409,85554.0,85553.0,0.17696522]
["bitfinex","BTCUSD",1740925364751,0.00056409,85554.0,85553.0,0.18986985]
["bitfinex","BTCUSD",1740925366089,0.00056409,85554.0,85553.0,0.19150588]
["bitfinex","BTCUSD",1740925366263,0.00056409,85554.0,85553.0,0.18986985]
["bitfinex","BTCUSD",1740925366906,0.00056409,85554.0,85553.0,0.16086984]
["bitfinex","BTCUSD",1740925368683,0.00056409,85554.0,85553.0,0.22538985]
["bitfinex","BTCUSD",1740925370122,0.00056409,85554.0,85553.0,0.60242596]
["bitfinex","BTCUSD",1740925370327,0.00056409,85554.0,85553.0,0.90408985]
["bitfinex","BTCUSD",1740925370993,0.00056409,85554.0,85553.0,0.91507223]
["bitfinex","BTCUSD",1740925371830,0.00056409,85554.0,85553.0,0.95021234]
["bitfinex","BTCUSD",1740925372966,0.00056409,85554.0,85553.0,0.91507223]
["bitfinex","BTCUSD",1740925373964,7.9e-07,85572.0,85571.0,0.61203385]
["bitfinex","BTCUSD",1740925374112,0.00044479,85588.0,85587.0,0.48980085]
["bitfinex","BTCUSD",1740925374280,0.00044479,85588.0,85587.0,0.93302086]
["bitfinex","BTCUSD",1740925374480,0.00084072,85588.0,85587.0,0.93302086]
["bitfinex","BTCUSD",1740925374901,7.2e-07,85588.0,85587.0,0.98770986]
["bitfinex","BTCUSD",1740925375159,7.2e-07,85588.0,85587.0,1.03770986]
["bitfinex","BTCUSD",1740925375415,0.00044458,85620.0,85603.0,0.56516785]
["bitfinex","BTCUSD",1740925375632,0.00056493,85604.0,85603.0,0.51078786]
["bitfinex","BTCUSD",1740925376018,0.00056493,85604.0,85603.0,0.32102001]
["bitfinex","BTCUSD",1740925376224,0.00056493,85604.0,85603.0,0.49624701]
["bitfinex","BTCUSD",1740925376377,0.00056493,85604.0,85603.0,0.51078786]
["bitfinex","BTCUSD",1740925376792,0.00056493,85604.0,85603.0,0.81078786]
["bitfinex","BTCUSD",1740925376973,0.00056493,85604.0,85603.0,0.78278786]
["bitfinex","BTCUSD",1740925379551,0.00056493,85604.0,85603.0,0.29302001]
["bitfinex","BTCUSD",1740925379755,0.00056493,85604.0,85603.0,0.46824701]
["bitfinex","BTCUSD",1740925380314,0.00056493,85604.0,85583.0,0.20540001]
["bitfinex","BTCUSD",1740925380514,0.00056493,85604.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740925380710,0.00056493,85604.0,85584.0,0.3]
["bitfinex","BTCUSD",1740925380911,0.00056493,85604.0,85585.0,0.233685]
["bitfinex","BTCUSD",1740925380912,0.07891525,85604.0,85585.0,0.233685]
["bitfinex","BTCUSD",1740925381138,0.07891525,85604.0,85583.0,0.20540001]
["bitfinex","BTCUSD",1740925381139,0.00204434,85603.0,85583.0,0.20540001]
["bitfinex","BTCUSD",1740925381459,0.08039428,85603.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740925381758,0.08039428,85603.0,85583.0,0.16888]
["bitfinex","BTCUSD",1740925381759,0.00204451,85602.0,85583.0,0.16888]
["bitfinex","BTCUSD",1740925381963,0.00204451,85602.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740925382274,0.00204451,85602.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740925382421,0.00204451,85602.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925382626,0.175234,85600.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925382825,0.00204461,85599.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925383026,0.17728061,85599.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925383225,0.00204461,85599.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925383424,0.175237,85598.0,85583.0,0.16088]
["bitfinex","BTCUSD",1740925383627,0.175237,85598.0,85556.0,0.2285]
["bitfinex","BTCUSD",1740925383628,0.00204475,85597.0,85556.0,0.2285]
["bitfinex","BTCUSD",1740925383830,0.00204475,85597.0,85558.0,0.10628]
["bitfinex","BTCUSD",1740925383831,0.175248,85593.0,85558.0,0.10628]
["bitfinex","BTCUSD",1740925384031,0.00204475,85592.0,85558.0,0.10628]
["bitfinex","BTCUSD",1740925384234,0.00056493,85604.0,85570.0,0.0016358]
["bitfinex","BTCUSD",1740925384435,0.00056493,85604.0,85571.0,0.01454085]
["bitfinex","BTCUSD",1740925384635,0.00056493,85604.0,85570.0,0.0016358]
["bitfinex","BTCUSD",1740925384636,0.00056493,85604.0,85597.0,0.175237]
["bitfinex","BTCUSD",1740925384839,0.00056493,85604.0,85559.0,0.3]
["bitfinex","BTCUSD",1740925385066,0.00056493,85604.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740925385241,0.00056493,85604.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740925385448,0.00056493,85604.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740925385641,0.00056493,85604.0,85586.0,0.03652001]
["bitfinex","BTCUSD",1740925385844,0.00056493,85604.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740925386045,0.00056493,85604.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740925386442,0.00056493,85604.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740925386915,0.00056493,85604.0,85603.0,0.174227]
["bitfinex","BTCUSD",1740925387159,0.00056493,85604.0,85603.0,0.2269232]
["bitfinex","BTCUSD",1740925387738,0.00056493,85604.0,85603.0,0.52528786]
["bitfinex","BTCUSD",1740925388532,0.00056493,85604.0,85603.0,0.22528786]
["bitfinex","BTCUSD",1740925388741,0.00056493,85604.0,85603.0,0.22692295]
["bitfinex","BTCUSD",1740925389058,0.00056493,85604.0,85603.0,0.34912295]
["bitfinex","BTCUSD",1740925389286,0.00056493,85604.0,85603.0,0.34748786]
["bitfinex","BTCUSD",1740925391166,0.00056493,85604.0,85603.0,0.75340786]
["bitfinex","BTCUSD",1740925392528,9.3e-07,85604.0,85603.0,1.03190786]
["bitfinex","BTCUSD",1740925393352,9.3e-07,85604.0,85603.0,1.03166786]
["bitfinex","BTCUSD",1740925393748,9.5e-07,85620.0,85619.0,0.475194]
["bitfinex","BTCUSD",1740925393877,9.5e-07,85620.0,85619.0,0.65853485]
["bitfinex","BTCUSD",1740925397447,9.5e-07,85620.0,85619.0,0.66322185]
["bitfinex","BTCUSD",1740925398087,9.5e-07,85620.0,85619.0,2.16322185]
["bitfinex","BTCUSD",1740925398572,9.5e-07,85620.0,85619.0,0.92824186]
["bitfinex","BTCUSD",1740925398766,9.5e-07,85620.0,85619.0,0.97355486]
["bitfinex","BTCUSD",1740925398990,4e-05,85630.0,85619.0,0.97824086]
["bitfinex","BTCUSD",1740925399183,1e-06,85638.0,85637.0,0.3]
["bitfinex","BTCUSD",1740925399359,1e-06,85638.0,85637.0,0.66998001]
["bitfinex","BTCUSD",1740925399589,0.00011964,85638.0,85637.0,0.66998001]
["bitfinex","BTCUSD",1740925399910,0.00011964,85638.0,85637.0,0.68452086]
["bitfinex","BTCUSD",1740925400806,0.00011964,85638.0,85637.0,0.85967786]
["bitfinex","BTCUSD",1740925402644,0.05,85689.0,85637.0,0.85967786]
["bitfinex","BTCUSD",1740925402645,0.01832298,85667.0,85666.0,0.475098]
["bitfinex","BTCUSD",1740925402871,0.00039554,85689.0,85657.0,0.3]
["bitfinex","BTCUSD",1740925403096,0.00039554,85689.0,85658.0,0.03652001]
["bitfinex","BTCUSD",1740925403346,0.233419,85683.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740925403559,0.01831959,85684.0,85658.0,0.03652001]
["bitfinex","BTCUSD",1740925403758,0.233421,85682.0,85658.0,0.03652001]
["bitfinex","BTCUSD",1740925404061,0.01831959,85684.0,85658.0,0.03652001]
["bitfinex","BTCUSD",1740925404062,0.175094,85668.0,85658.0,0.03652001]
["bitfinex","BTCUSD",1740925404265,0.01831959,85684.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925404266,0.175093,85669.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925404557,0.17508,85675.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740925404715,0.00437142,85667.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925404917,0.00438519,85668.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925405261,0.00438519,85668.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740925405464,0.01831993,85671.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740925405612,0.0751,85670.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740925405969,0.0751,85670.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740925406379,0.0751,85670.0,85661.0,0.175107]
["bitfinex","BTCUSD",1740925406582,0.0751,85670.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740925406733,0.0751,85670.0,85657.0,0.233487]
["bitfinex","BTCUSD",1740925406943,0.0751,85670.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925407524,0.0751,85670.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740925407776,0.0751,85670.0,85647.0,0.03652001]
["bitfinex","BTCUSD",1740925408888,0.0751,85670.0,85647.0,0.27003601]
["bitfinex","BTCUSD",1740925409090,0.0751,85681.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925409296,0.0751,85681.0,85647.0,0.03652001]
["bitfinex","BTCUSD",1740925409518,0.175077,85677.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740925409719,0.03285175,85681.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1740925409922,0.23704863,85676.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740925410126,0.02699004,85675.0,85647.0,0.03652001]
["bitfinex","BTCUSD",1740925410432,0.02699004,85675.0,85621.0,0.0453]
["bitfinex","BTCUSD",1740925410433,0.02699004,85675.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740925410569,0.3,85673.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740925410779,0.3,85673.0,85636.0,0.03652001]
["bitfinex","BTCUSD",1740925410986,0.06196687,85672.0,85636.0,0.03652001]
["bitfinex","BTCUSD",1740925411226,0.06196687,85672.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740925411424,0.175111,85660.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740925411739,0.233474,85663.0,85636.0,0.03652001]
["bitfinex","BTCUSD",1740925411939,0.06199958,85659.0,85637.0,0.00163452]
["bitfinex","BTCUSD",1740925412154,0.06199958,85659.0,85636.0,0.03652001]
["bitfinex","BTCUSD",1740925412359,0.175108,85662.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740925412554,0.06635994,85658.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740925412732,0.175119,85656.0,85636.0,0.27006601]
["bitfinex","BTCUSD",1740925412911,0.0751,85658.0,85636.0,0.03652001]
["bitfinex","BTCUSD",1740925413128,0.2335,85653.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925413331,0.0453,85654.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925413741,0.175137,85647.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740925414041,0.0453,85654.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740925414223,0.0453,85654.0,85627.0,0.01454085]
["bitfinex","BTCUSD",1740925414426,0.0453,85654.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925414427,0.0453,85654.0,85633.0,0.175166]
["bitfinex","BTCUSD",1740925414759,0.0453,85654.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925414960,0.06635955,85653.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925415160,0.233505,85651.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740925415326,0.233505,85651.0,85623.0,0.03652001]
["bitfinex","BTCUSD",1740925415327,0.06635955,85653.0,85630.0,0.233561]
["bitfinex","BTCUSD",1740925415530,0.29985955,85653.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740925415847,0.175131,85650.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740925416046,0.06635955,85653.0,85621.0,0.03652001]
["bitfinex","BTCUSD",1740925416257,0.06635955,85653.0,85652.0,0.175127]
["bitfinex","BTCUSD",1740925416854,4e-05,85654.0,85653.0,0.168125]
["bitfinex","BTCUSD",1740925417092,4e-05,85654.0,85653.0,0.18430009]
["bitfinex","BTCUSD",1740925417418,4e-05,85654.0,85653.0,0.26260009]
["bitfinex","BTCUSD",1740925417537,4e-05,85654.0,85653.0,0.26096585]
["bitfinex","BTCUSD",1740925418588,8e-05,85654.0,85653.0,0.26096585]
["bitfinex","BTCUSD",1740925419872,8e-05,85654.0,85653.0,0.18266585]
["bitfinex","BTCUSD",1740925422301,8e-05,85654.0,85653.0,0.21918586]
["bitfinex","BTCUSD",1740925424673,8e-05,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740925425373,8e-05,85654.0,85643.0,0.0002118]
["bitfinex","BTCUSD",1740925425593,8e-05,85654.0,85637.0,0.3]
["bitfinex","BTCUSD",1740925425800,8e-05,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740925427140,8e-05,85654.0,85653.0,0.15712499]
["bitfinex","BTCUSD",1740925428111,8e-05,85654.0,85649.0,0.23351]
["bitfinex","BTCUSD",1740925428311,0.00108,85654.0,85653.0,0.007]
["bitfinex","BTCUSD",1740925428929,8e-05,85654.0,85629.0,0.3268]
["bitfinex","BTCUSD",1740925429175,0.00491133,85654.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740925429308,0.00108,85654.0,85649.0,0.007]
["bitfinex","BTCUSD",1740925429870,0.06671963,85653.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740925430080,8e-05,85654.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740925430282,8e-05,85654.0,85636.0,0.233543]
["bitfinex","BTCUSD",1740925430432,8e-05,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740925430642,8e-05,85654.0,85653.0,0.1767593]
["bitfinex","BTCUSD",1740925431248,0.00108,85654.0,85653.0,0.1767593]
["bitfinex","BTCUSD",1740925431877,8e-05,85654.0,85653.0,0.1767593]
["bitfinex","BTCUSD",1740925432059,0.00108,85654.0,85653.0,0.1837593]
["bitfinex","BTCUSD",1740925432379,0.00108,85654.0,85653.0,0.182125]
["bitfinex","BTCUSD",1740925432742,0.00108,85654.0,85653.0,0.163125]
["bitfinex","BTCUSD",1740925432945,0.00108,85654.0,85653.0,0.007]
["bitfinex","BTCUSD",1740925433343,0.06779947,85654.0,85653.0,0.007]
["bitfinex","BTCUSD",1740925433661,0.06779963,85654.0,85653.0,0.007]
["bitfinex","BTCUSD",1740925434071,0.06779963,85654.0,85653.0,0.182125]
["bitfinex","BTCUSD",1740925434454,0.00108,85654.0,85653.0,0.182125]
["bitfinex","BTCUSD",1740925436383,0.00108,85654.0,85653.0,0.1823368]
["bitfinex","BTCUSD",1740925436622,0.00152479,85654.0,85653.0,0.1823368]
["bitfinex","BTCUSD",1740925436940,0.00152479,85654.0,85653.0,0.16533679]
["bitfinex","BTCUSD",1740925437145,0.00152479,85654.0,85653.0,0.24257114]
["bitfinex","BTCUSD",1740925437367,0.00152479,85654.0,85653.0,0.25711199]
["bitfinex","BTCUSD",1740925437579,0.00152479,85654.0,85653.0,0.17987764]
["bitfinex","BTCUSD",1740925438607,0.00052479,85654.0,85653.0,0.18151176]
["bitfinex","BTCUSD",1740925439329,0.00152479,85654.0,85653.0,0.18687764]
["bitfinex","BTCUSD",1740925439976,0.00152479,85654.0,85653.0,0.18851163]
["bitfinex","BTCUSD",1740925440248,0.00152479,85654.0,85653.0,0.18687764]
["bitfinex","BTCUSD",1740925440616,0.00052479,85654.0,85653.0,0.17987764]
["bitfinex","BTCUSD",1740925441040,0.00152479,85654.0,85653.0,0.16933679]
["bitfinex","BTCUSD",1740925441837,0.00152479,85654.0,85653.0,0.14533679]
["bitfinex","BTCUSD",1740925442064,0.00052479,85654.0,85653.0,0.14133679]
["bitfinex","BTCUSD",1740925442261,0.00152479,85654.0,85653.0,0.14533679]
["bitfinex","BTCUSD",1740925442639,0.00152479,85654.0,85653.0,0.0042118]
["bitfinex","BTCUSD",1740925443623,0.06824446,85654.0,85653.0,0.0042118]
["bitfinex","BTCUSD",1740925443793,0.00052479,85654.0,85653.0,0.0002118]
["bitfinex","BTCUSD",1740925443994,0.17564779,85654.0,85653.0,0.0002118]
["bitfinex","BTCUSD",1740925444213,0.24236746,85654.0,85653.0,0.0032118]
["bitfinex","BTCUSD",1740925444618,0.24236746,85654.0,85653.0,0.0002118]
["bitfinex","BTCUSD",1740925445324,0.32546746,85654.0,85653.0,0.0022118]
["bitfinex","BTCUSD",1740925445850,0.62546746,85654.0,85653.0,0.0002118]
["bitfinex","BTCUSD",1740925446617,0.99096746,85654.0,85653.0,0.0002118]
["bitfinex","BTCUSD",1740925446791,0.175178,85627.0,85626.0,0.16872]
["bitfinex","BTCUSD",1740925446995,0.175185,85624.0,85612.0,0.175208]
["bitfinex","BTCUSD",1740925447174,0.175186,85624.0,85613.0,0.175206]
["bitfinex","BTCUSD",1740925447375,0.3831,85651.0,85604.0,0.3]
["bitfinex","BTCUSD",1740925447589,0.06671859,85627.0,85605.0,0.00163508]
["bitfinex","BTCUSD",1740925447809,0.06671859,85627.0,85596.0,0.01182301]
["bitfinex","BTCUSD",1740925447810,0.175189,85622.0,85610.0,0.175212]
["bitfinex","BTCUSD",1740925448011,0.175189,85622.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925448269,0.175186,85624.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925448466,0.175186,85623.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925448910,0.237571,85627.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925449039,0.175192,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925449429,0.2522678,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925449631,0.19684052,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925450426,0.49684052,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925450631,0.86704052,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925450837,0.95014052,85620.0,85619.0,0.00033054]
["bitfinex","BTCUSD",1740925451037,0.175256,85589.0,85588.0,0.16872]
["bitfinex","BTCUSD",1740925451240,0.175256,85589.0,85588.0,0.00011868]
["bitfinex","BTCUSD",1740925451662,0.19678713,85589.0,85588.0,0.00011868]
["bitfinex","BTCUSD",1740925451865,0.02153113,85589.0,85568.0,0.32113068]
["bitfinex","BTCUSD",1740925452069,0.02164959,85589.0,85588.0,0.003]
["bitfinex","BTCUSD",1740925452271,0.19690559,85589.0,85588.0,0.003]
["bitfinex","BTCUSD",1740925452527,0.02164959,85589.0,85588.0,0.003]
["bitfinex","BTCUSD",1740925453281,0.00011846,85589.0,85567.0,0.0002118]
["bitfinex","BTCUSD",1740925453485,0.00011846,85589.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740925454480,0.00011846,85589.0,85588.0,0.00163569]
["bitfinex","BTCUSD",1740925454937,0.3,85619.0,85589.0,0.233674]
["bitfinex","BTCUSD",1740925455138,0.3,85619.0,85581.0,0.32113068]
["bitfinex","BTCUSD",1740925455139,0.233601,85616.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740925455311,0.07799222,85589.0,85582.0,0.01454085]
["bitfinex","BTCUSD",1740925455514,0.02156388,85589.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740925456570,0.233617,85611.0,85594.0,0.233659]
["bitfinex","BTCUSD",1740925456751,0.18636009,85637.0,85595.0,0.00163551]
["bitfinex","BTCUSD",1740925456964,0.07799238,85610.0,85609.0,0.175215]
["bitfinex","BTCUSD",1740925457155,0.00011861,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740925457405,0.00011861,85615.0,85614.0,0.17683906]
["bitfinex","BTCUSD",1740925457522,0.00011861,85615.0,85614.0,0.174204]
["bitfinex","BTCUSD",1740925459077,0.00011861,85615.0,85614.0,0.175839]
["bitfinex","BTCUSD",1740925460688,0.00011861,85615.0,85614.0,0.174204]
["bitfinex","BTCUSD",1740925460995,0.00011861,85615.0,85614.0,0.51151053]
["bitfinex","BTCUSD",1740925461192,0.00011861,85615.0,85614.0,0.80987553]
["bitfinex","BTCUSD",1740925461975,0.00111861,85615.0,85614.0,0.79787553]
["bitfinex","BTCUSD",1740925462810,0.00111861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925463584,0.00011861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925464007,0.00111861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925464530,0.00011861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925464706,0.00111861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925465435,0.00011861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925465640,0.00111861,85615.0,85614.0,0.48333468]
["bitfinex","BTCUSD",1740925465871,0.00111861,85615.0,85614.0,0.49633468]
["bitfinex","BTCUSD",1740925466904,0.00011861,85615.0,85614.0,0.49533468]
["bitfinex","BTCUSD",1740925467251,0.00111861,85615.0,85614.0,0.49533468]
["bitfinex","BTCUSD",1740925467869,0.00011861,85615.0,85614.0,0.49533468]
["bitfinex","BTCUSD",1740925468157,0.00111861,85615.0,85614.0,0.49533468]
["bitfinex","BTCUSD",1740925469090,0.00111861,85615.0,85614.0,0.50987553]
["bitfinex","BTCUSD",1740925469203,0.00111861,85615.0,85614.0,0.88747553]
["bitfinex","BTCUSD",1740925469407,6.1e-07,85615.0,85614.0,0.93397553]
["bitfinex","BTCUSD",1740925469661,6.1e-07,85615.0,85614.0,1.30470734]
["bitfinex","BTCUSD",1740925470633,0.0183249,85663.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740925470838,0.0006434,85654.0,85653.0,0.174125]
["bitfinex","BTCUSD",1740925471767,0.0006434,85654.0,85653.0,0.173125]
["bitfinex","BTCUSD",1740925471972,0.0006434,85654.0,85653.0,0.16212499]
["bitfinex","BTCUSD",1740925472918,0.0016434,85654.0,85653.0,0.16212499]
["bitfinex","BTCUSD",1740925473072,0.0016434,85654.0,85653.0,0.16375939]
["bitfinex","BTCUSD",1740925473925,0.0016434,85654.0,85653.0,0.49843079]
["bitfinex","BTCUSD",1740925474151,0.0006434,85654.0,85653.0,0.49679652]
["bitfinex","BTCUSD",1740925474271,0.0006434,85654.0,85653.0,0.49779652]
["bitfinex","BTCUSD",1740925474719,0.0006434,85654.0,85653.0,0.49679652]
["bitfinex","BTCUSD",1740925475144,0.0006434,85654.0,85653.0,0.50279652]
["bitfinex","BTCUSD",1740925475343,0.0006434,85654.0,85653.0,0.95112833]
["bitfinex","BTCUSD",1740925476130,0.0006434,85654.0,85653.0,0.94512833]
["bitfinex","BTCUSD",1740925476537,0.0006434,85654.0,85653.0,0.57439652]
["bitfinex","BTCUSD",1740925477591,0.0006434,85654.0,85653.0,0.58139652]
["bitfinex","BTCUSD",1740925478198,0.0006434,85654.0,85653.0,0.57439652]
["bitfinex","BTCUSD",1740925478329,0.0006434,85654.0,85653.0,0.58139652]
["bitfinex","BTCUSD",1740925478817,0.0006434,85654.0,85653.0,0.57439652]
["bitfinex","BTCUSD",1740925479386,0.0006434,85654.0,85653.0,0.58139652]
["bitfinex","BTCUSD",1740925479515,0.0006434,85654.0,85653.0,0.50379652]
["bitfinex","BTCUSD",1740925480757,0.0006434,85654.0,85653.0,0.49679652]
["bitfinex","BTCUSD",1740925480950,0.0006434,85654.0,85653.0,0.50379652]
["bitfinex","BTCUSD",1740925481581,0.0006434,85654.0,85653.0,0.49679652]
["bitfinex","BTCUSD",1740925481738,0.0006434,85654.0,85653.0,0.50379652]
["bitfinex","BTCUSD",1740925481945,0.0006434,85654.0,85653.0,0.49179652]
["bitfinex","BTCUSD",1740925485727,0.0006434,85654.0,85653.0,0.47725567]
["bitfinex","BTCUSD",1740925486894,0.0006434,85654.0,85653.0,0.46425565]
["bitfinex","BTCUSD",1740925487624,0.0006434,85654.0,85653.0,0.50225568]
["bitfinex","BTCUSD",1740925489102,0.0006434,85654.0,85653.0,0.59279653]
["bitfinex","BTCUSD",1740925489422,0.0006434,85654.0,85653.0,1.26352834]
["bitfinex","BTCUSD",1740925490358,0.0006434,85654.0,85653.0,1.25652834]
["bitfinex","BTCUSD",1740925490860,0.0006434,85654.0,85653.0,1.26352834]
["bitfinex","BTCUSD",1740925491771,0.0006434,85654.0,85653.0,1.25652834]
["bitfinex","BTCUSD",1740925492047,0.0006434,85654.0,85653.0,1.26352834]
["bitfinex","BTCUSD",1740925493237,0.0006434,85654.0,85653.0,1.25652834]
["bitfinex","BTCUSD",1740925493586,0.0006434,85654.0,85653.0,1.26352834]
["bitfinex","BTCUSD",1740925493987,0.0006434,85654.0,85653.0,1.24898749]
["bitfinex","BTCUSD",1740925494259,0.0006434,85654.0,85653.0,1.25652834]
["bitfinex","BTCUSD",1740925494493,0.0006434,85654.0,85653.0,1.26352834]
["bitfinex","BTCUSD",1740925495173,0.0006434,85654.0,85653.0,1.25652834]
["bitfinex","BTCUSD",1740925495495,0.0006434,85654.0,85653.0,1.29145909]
["bitfinex","BTCUSD",1740925495903,0.0006434,85654.0,85653.0,1.31985936]
["bitfinex","BTCUSD",1740925496115,0.0006434,85654.0,85653.0,1.32007146]
["bitfinex","BTCUSD",1740925496633,0.0006434,85654.0,85653.0,1.32707146]
["bitfinex","BTCUSD",1740925496808,4e-07,85654.0,85653.0,1.47457146]
["bitfinex","BTCUSD",1740925497142,4e-07,85654.0,85653.0,1.36757146]
["bitfinex","BTCUSD",1740925497489,4e-07,85654.0,85653.0,1.37457146]
["bitfinex","BTCUSD",1740925498096,4e-07,85654.0,85653.0,1.36757146]
["bitfinex","BTCUSD",1740925498301,4e-07,85654.0,85653.0,1.37457146]
["bitfinex","BTCUSD",1740925499315,4e-07,85654.0,85653.0,1.3570906]
["bitfinex","BTCUSD",1740925499517,0.00044542,85690.0,85669.0,0.05]
["bitfinex","BTCUSD",1740925499737,0.00084022,85681.0,85680.0,0.48961085]
["bitfinex","BTCUSD",1740925502017,6.4e-07,85690.0,85689.0,0.475051]
["bitfinex","BTCUSD",1740925502213,0.00011916,85690.0,85689.0,1.25645394]
["bitfinex","BTCUSD",1740925503679,1.6e-07,85690.0,85689.0,1.26345394]
["bitfinex","BTCUSD",1740925504356,7.9e-07,85706.0,85705.0,0.551018]
["bitfinex","BTCUSD",1740925504503,7.9e-07,85706.0,85705.0,1.25642094]
["bitfinex","BTCUSD",1740925504697,7.9e-07,85706.0,85705.0,1.40392094]
["bitfinex","BTCUSD",1740925504897,7.9e-07,85706.0,85705.0,1.43661045]
["bitfinex","BTCUSD",1740925505111,0.00044521,85724.0,85723.0,0.553582]
["bitfinex","BTCUSD",1740925505348,0.00056371,85724.0,85723.0,1.40398494]
["bitfinex","BTCUSD",1740925505810,0.000445,85740.0,85739.0,0.474949]
["bitfinex","BTCUSD",1740925506010,0.000445,85740.0,85739.0,0.48948985]
["bitfinex","BTCUSD",1740925506721,0.000445,85740.0,85739.0,1.18035123]
["bitfinex","BTCUSD",1740925507151,0.000445,85740.0,85739.0,0.81661942]
["bitfinex","BTCUSD",1740925507908,0.000445,85740.0,85739.0,0.80961942]
["bitfinex","BTCUSD",1740925508115,0.174903,85762.0,85754.0,0.174917]
["bitfinex","BTCUSD",1740925508323,0.07800048,85761.0,85757.0,0.174912]
["bitfinex","BTCUSD",1740925508637,0.07800048,85761.0,85742.0,0.32012957]
["bitfinex","BTCUSD",1740925508841,0.00201537,85760.0,85744.0,0.233252]
["bitfinex","BTCUSD",1740925508989,0.00201537,85760.0,85751.0,0.174923]
["bitfinex","BTCUSD",1740925509205,0.174908,85759.0,85751.0,0.174923]
["bitfinex","BTCUSD",1740925509412,0.30201537,85758.0,85739.0,0.007]
["bitfinex","BTCUSD",1740925509624,0.3,85758.0,85739.0,0.007]
["bitfinex","BTCUSD",1740925509893,0.00201537,85757.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925510033,0.174969,85729.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925510431,0.3,85754.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925510630,0.3,85752.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925510831,0.00201537,85751.0,85739.0,0.001]
["bitfinex","BTCUSD",1740925511177,0.174947,85740.0,85739.0,0.001]
["bitfinex","BTCUSD",1740925511541,0.3,85755.0,85739.0,0.001]
["bitfinex","BTCUSD",1740925511803,0.00213382,85754.0,85739.0,0.001]
["bitfinex","BTCUSD",1740925511949,0.00213382,85754.0,85737.0,0.14695099]
["bitfinex","BTCUSD",1740925511950,0.174939,85744.0,85737.0,0.14695099]
["bitfinex","BTCUSD",1740925512152,0.174939,85744.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925512153,0.174945,85741.0,85728.0,0.55342457]
["bitfinex","BTCUSD",1740925512455,0.174942,85743.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925512673,0.174942,85743.0,85730.0,0.23329]
["bitfinex","BTCUSD",1740925512850,0.174943,85742.0,85735.0,0.174956]
["bitfinex","BTCUSD",1740925513077,0.02211272,85741.0,85735.0,0.174956]
["bitfinex","BTCUSD",1740925513278,0.25294504,85741.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740925513676,0.174948,85740.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740925513875,0.174947,85740.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740925514096,0.174947,85740.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925514097,0.00201537,85739.0,85728.0,0.32012957]
["bitfinex","BTCUSD",1740925514290,0.00201537,85739.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925514757,0.00201537,85751.0,85732.0,0.233283]
["bitfinex","BTCUSD",1740925514996,0.00201537,85751.0,85720.0,0.001633]
["bitfinex","BTCUSD",1740925515240,0.3,85758.0,85720.0,0.001633]
["bitfinex","BTCUSD",1740925515241,0.07800016,85750.0,85720.0,0.001633]
["bitfinex","BTCUSD",1740925515464,0.00213382,85754.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925515465,0.3,85747.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925515680,0.23328,85734.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925515883,0.174975,85727.0,85719.0,0.49511757]
["bitfinex","BTCUSD",1740925516058,0.001,85740.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925516249,0.234263,85740.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925516506,0.174988,85720.0,85719.0,0.32012957]
["bitfinex","BTCUSD",1740925516716,0.0804,85733.0,85709.0,0.32012957]
["bitfinex","BTCUSD",1740925516844,0.233298,85728.0,85709.0,0.32012957]
["bitfinex","BTCUSD",1740925517191,0.07799975,85727.0,85720.0,0.174986]
["bitfinex","BTCUSD",1740925517390,0.07799975,85727.0,85726.0,0.174976]
["bitfinex","BTCUSD",1740925517940,0.17495,85739.0,85730.0,0.174966]
["bitfinex","BTCUSD",1740925518139,0.0020413,85740.0,85719.0,0.006]
["bitfinex","BTCUSD",1740925518521,0.174988,85720.0,85719.0,0.006]
["bitfinex","BTCUSD",1740925518875,0.255388,85720.0,85719.0,0.006]
["bitfinex","BTCUSD",1740925519092,0.23332,85719.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925519234,0.175008,85710.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925519639,0.07799962,85720.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925520045,0.05994448,85720.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925520246,0.06198625,85720.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925520450,0.0219967,85719.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925520696,0.0020416,85718.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925521007,0.233328,85716.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925521151,0.174997,85716.0,85709.0,0.1751285]
["bitfinex","BTCUSD",1740925521354,0.0219912,85718.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925521667,0.175008,85710.0,85709.0,0.0001185]
["bitfinex","BTCUSD",1740925521868,0.00204192,85710.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925522066,0.31132407,85717.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925522067,0.3,85714.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740925522268,0.175004,85712.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925522473,0.3,85714.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925522474,0.0020421,85711.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925522689,0.175053,85688.0,85687.0,0.1677985]
["bitfinex","BTCUSD",1740925523084,0.175053,85688.0,85680.0,0.000212]
["bitfinex","BTCUSD",1740925523085,0.22497593,85691.0,85680.0,0.000212]
["bitfinex","BTCUSD",1740925523449,0.175065,85683.0,85680.0,0.000212]
["bitfinex","BTCUSD",1740925523605,0.175062,85684.0,85680.0,0.000212]
["bitfinex","BTCUSD",1740925523811,0.233411,85686.0,85680.0,0.000212]
["bitfinex","BTCUSD",1740925524005,0.02182085,85682.0,85680.0,0.00033052]
["bitfinex","BTCUSD",1740925524186,0.0218181,85683.0,85680.0,0.00033052]
["bitfinex","BTCUSD",1740925524389,0.0493,85742.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925524587,0.174969,85730.0,85719.0,0.174989]
["bitfinex","BTCUSD",1740925524928,0.23533446,85729.0,85703.0,0.533364]
["bitfinex","BTCUSD",1740925525157,0.00204146,85729.0,85702.0,0.32012957]
["bitfinex","BTCUSD",1740925525296,0.175023,85703.0,85702.0,0.32012957]
["bitfinex","BTCUSD",1740925525504,0.175017,85706.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740925525703,0.00204197,85705.0,85684.0,0.32012957]
["bitfinex","BTCUSD",1740925525904,0.001,85686.0,85684.0,0.32012957]
["bitfinex","BTCUSD",1740925526373,0.00204201,85714.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925526568,0.01830999,85719.0,85685.0,0.00163378]
["bitfinex","BTCUSD",1740925526569,0.01830999,85719.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740925526782,0.01830999,85719.0,85685.0,0.32012957]
["bitfinex","BTCUSD",1740925526783,0.001,85706.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740925526984,0.001,85706.0,85705.0,0.49578074]
["bitfinex","BTCUSD",1740925527182,0.00011841,85719.0,85705.0,0.32012957]
["bitfinex","BTCUSD",1740925527339,0.00011841,85719.0,85706.0,0.00163327]
["bitfinex","BTCUSD",1740925527542,0.007,85714.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925528133,0.007,85714.0,85713.0,0.17663527]
["bitfinex","BTCUSD",1740925528525,0.007,85714.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925528843,0.00011841,85719.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925529876,0.00011841,85719.0,85713.0,0.003]
["bitfinex","BTCUSD",1740925530099,0.074363,85718.0,85713.0,0.003]
["bitfinex","BTCUSD",1740925530353,0.00204179,85717.0,85705.0,0.32012957]
["bitfinex","BTCUSD",1740925530572,0.00011841,85719.0,85705.0,0.32012957]
["bitfinex","BTCUSD",1740925530775,0.00011841,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1740925531832,0.00011841,85719.0,85705.0,0.32012957]
["bitfinex","BTCUSD",1740925532036,0.00011841,85719.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925532501,0.00011841,85719.0,85705.0,0.32212957]
["bitfinex","BTCUSD",1740925532802,0.00011841,85719.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740925533186,0.00011841,85719.0,85705.0,0.32012957]
["bitfinex","BTCUSD",1740925533389,0.00011841,85719.0,85690.0,0.32012957]
["bitfinex","BTCUSD",1740925533593,0.00216035,85719.0,85690.0,0.32012957]
["bitfinex","BTCUSD",1740925533805,0.07436274,85718.0,85691.0,0.233396]
["bitfinex","BTCUSD",1740925533981,0.00204194,85717.0,85691.0,0.233396]
["bitfinex","BTCUSD",1740925534194,0.07436273,85717.0,85702.0,0.233364]
["bitfinex","BTCUSD",1740925534393,0.0020417,85716.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1740925534748,0.00011841,85719.0,85700.0,0.175029]
["bitfinex","BTCUSD",1740925534879,0.175001,85714.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740925535082,0.00204206,85713.0,85690.0,0.31512957]
["bitfinex","BTCUSD",1740925535279,0.00204206,85717.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740925535502,0.07436272,85716.0,85691.0,0.00163356]
["bitfinex","BTCUSD",1740925535730,0.00204202,85715.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740925535931,0.00204202,85715.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740925536234,0.001,85714.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740925536375,0.00204194,85713.0,85695.0,0.233383]
["bitfinex","BTCUSD",1740925536581,0.07436261,85712.0,85690.0,0.31512957]
["bitfinex","BTCUSD",1740925536795,0.00204206,85711.0,85690.0,0.31512957]
["bitfinex","BTCUSD",1740925536993,0.00204206,85711.0,85701.0,0.175025]
["bitfinex","BTCUSD",1740925537192,0.00204206,85711.0,85690.0,0.31512957]
["bitfinex","BTCUSD",1740925537399,0.00978253,85711.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925537855,0.07436253,85710.0,85703.0,0.001]
["bitfinex","BTCUSD",1740925538064,0.00204235,85709.0,85703.0,0.001]
["bitfinex","BTCUSD",1740925538221,0.00204235,85709.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925538414,0.30204235,85709.0,85693.0,0.175041]
["bitfinex","BTCUSD",1740925538714,0.17705521,85708.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740925538925,0.00204221,85708.0,85690.0,0.001]
["bitfinex","BTCUSD",1740925539123,0.00204221,85708.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740925539325,0.00204221,85708.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925539527,0.00804225,85709.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925539756,0.00804225,85709.0,85690.0,0.233399]
["bitfinex","BTCUSD",1740925540156,0.00804225,85709.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740925540399,0.00804225,85709.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925540613,0.00204225,85709.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925540785,0.00204225,85709.0,85690.0,0.233399]
["bitfinex","BTCUSD",1740925540983,0.00204225,85709.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740925541186,0.00204225,85709.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925541325,0.175012,85708.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740925541539,0.00204224,85707.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925541739,0.00204224,85707.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740925541942,0.01648644,85706.0,85689.0,0.233611]
["bitfinex","BTCUSD",1740925542189,0.00204225,85705.0,85689.0,0.000212]
["bitfinex","BTCUSD",1740925542364,0.00204225,85705.0,85703.0,0.000212]
["bitfinex","BTCUSD",1740925542672,0.01852595,85705.0,85703.0,0.000212]
["bitfinex","BTCUSD",1740925543608,0.05788145,85704.0,85703.0,0.000212]
["bitfinex","BTCUSD",1740925543744,0.0599236,85704.0,85703.0,0.000212]
["bitfinex","BTCUSD",1740925543948,0.05788145,85704.0,85703.0,0.175235]
["bitfinex","BTCUSD",1740925544614,0.001,85705.0,85704.0,0.175021]
["bitfinex","BTCUSD",1740925545420,0.00204184,85717.0,85705.0,0.233356]
["bitfinex","BTCUSD",1740925545662,0.00204184,85717.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925545862,0.00044521,85718.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740925546037,0.00044521,85718.0,85717.0,0.171994]
["bitfinex","BTCUSD",1740925546769,0.00044521,85718.0,85717.0,0.16762707]
["bitfinex","BTCUSD",1740925547068,0.00044521,85718.0,85717.0,0.16662707]
["bitfinex","BTCUSD",1740925547274,0.00044521,85718.0,85717.0,0.164994]
["bitfinex","BTCUSD",1740925547831,0.00044521,85718.0,85717.0,0.16662707]
["bitfinex","BTCUSD",1740925548203,0.00044521,85718.0,85717.0,0.164994]
["bitfinex","BTCUSD",1740925548432,0.00044521,85718.0,85714.0,0.31512957]
["bitfinex","BTCUSD",1740925548898,0.00044521,85718.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740925549109,0.00044521,85718.0,85717.0,0.177994]
["bitfinex","BTCUSD",1740925549344,0.00044521,85718.0,85717.0,0.003]
["bitfinex","BTCUSD",1740925549548,0.00044521,85718.0,85715.0,0.174996]
["bitfinex","BTCUSD",1740925549757,0.00044521,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925549758,0.17643721,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925549970,0.00144521,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925550440,0.05825338,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925550695,0.07580813,85718.0,85717.0,0.014]
["bitfinex","BTCUSD",1740925551163,0.07480813,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925551521,0.07480813,85718.0,85717.0,0.012]
["bitfinex","BTCUSD",1740925552126,0.00044521,85718.0,85717.0,0.005]
["bitfinex","BTCUSD",1740925552325,0.00248692,85718.0,85717.0,0.005]
["bitfinex","BTCUSD",1740925552525,0.2518418,85718.0,85717.0,0.01]
["bitfinex","BTCUSD",1740925552746,0.2518418,85718.0,85717.0,0.002]
["bitfinex","BTCUSD",1740925553168,0.2518418,85718.0,85717.0,0.007]
["bitfinex","BTCUSD",1740925553367,0.2518418,85718.0,85717.0,0.005]
["bitfinex","BTCUSD",1740925553565,0.3101748,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925553742,0.07480809,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925553965,0.07684999,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925554947,0.07480809,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925555152,0.07684987,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925556169,0.07480809,85718.0,85717.0,0.175994]
["bitfinex","BTCUSD",1740925556376,0.07480809,85718.0,85717.0,0.001]
["bitfinex","BTCUSD",1740925557145,0.24980209,85718.0,85706.0,0.175014]
["bitfinex","BTCUSD",1740925557287,0.00204167,85717.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925557492,0.01653276,85716.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925557699,0.01653276,85716.0,85706.0,0.233355]
["bitfinex","BTCUSD",1740925558039,0.01653276,85716.0,85708.0,0.17501]
["bitfinex","BTCUSD",1740925558212,0.01653276,85716.0,85711.0,0.175005]
["bitfinex","BTCUSD",1740925558543,0.05826158,85718.0,85715.0,0.174998]
["bitfinex","BTCUSD",1740925558747,0.00044521,85718.0,85713.0,0.233336]
["bitfinex","BTCUSD",1740925559045,0.00044521,85718.0,85706.0,0.233355]
["bitfinex","BTCUSD",1740925559259,0.00248688,85718.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925559424,0.0578191,85717.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925559628,0.0020417,85716.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925560033,0.05783821,85715.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925560232,0.00204189,85714.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925560641,0.05785186,85713.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925560839,0.00204189,85712.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925561038,0.00204189,85712.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925561272,0.05785731,85711.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925561482,0.00204189,85710.0,85708.0,0.17501]
["bitfinex","BTCUSD",1740925561674,0.05785731,85711.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925561831,0.00248706,85718.0,85709.0,0.16801]
["bitfinex","BTCUSD",1740925562243,0.05782456,85717.0,85709.0,0.16801]
["bitfinex","BTCUSD",1740925562439,0.00204184,85716.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925562644,4e-05,85711.0,85709.0,0.175008]
["bitfinex","BTCUSD",1740925562938,4e-05,85711.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740925563149,4e-05,85711.0,85705.0,0.002212]
["bitfinex","BTCUSD",1740925563150,4e-05,85711.0,85707.0,0.001]
["bitfinex","BTCUSD",1740925563357,0.07436265,85710.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925563559,4e-05,85711.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740925563960,4e-05,85711.0,85708.0,0.175011]
["bitfinex","BTCUSD",1740925564163,4e-05,85711.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925564381,4e-05,85711.0,85707.0,0.177014]
["bitfinex","BTCUSD",1740925564579,4e-05,85711.0,85707.0,0.002]
["bitfinex","BTCUSD",1740925564814,4e-05,85711.0,85707.0,0.177014]
["bitfinex","BTCUSD",1740925565006,4e-05,85711.0,85707.0,0.002]
["bitfinex","BTCUSD",1740925565209,4e-05,85711.0,85709.0,0.003]
["bitfinex","BTCUSD",1740925565385,0.175008,85710.0,85709.0,0.003]
["bitfinex","BTCUSD",1740925565831,0.29225141,85710.0,85709.0,0.003]
["bitfinex","BTCUSD",1740925566002,0.24937062,85710.0,85709.0,0.003]
["bitfinex","BTCUSD",1740925566218,0.24937062,85710.0,85708.0,0.002]
["bitfinex","BTCUSD",1740925566219,0.17501,85709.0,85708.0,0.002]
["bitfinex","BTCUSD",1740925566574,0.175016,85706.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925566743,0.17705828,85706.0,85705.0,0.000212]
["bitfinex","BTCUSD",1740925566993,0.175021,85704.0,85683.0,0.0779]
["bitfinex","BTCUSD",1740925567200,0.00204232,85703.0,85683.0,0.0779]
["bitfinex","BTCUSD",1740925567736,0.17706532,85703.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740925567981,0.00204232,85703.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740925568155,0.001,85709.0,85678.0,0.1686]
["bitfinex","BTCUSD",1740925568156,0.175045,85693.0,85678.0,0.1686]
["bitfinex","BTCUSD",1740925568482,0.00204235,85692.0,85678.0,0.1686]
["bitfinex","BTCUSD",1740925568658,0.00204235,85708.0,85678.0,0.1686]
["bitfinex","BTCUSD",1740925568997,0.475016,85706.0,85705.0,0.00196]
["bitfinex","BTCUSD",1740925569206,0.475016,85706.0,85674.0,0.0779]
["bitfinex","BTCUSD",1740925569207,4e-05,85711.0,85683.0,0.002]
["bitfinex","BTCUSD",1740925569421,4e-05,85711.0,85710.0,0.175008]
["bitfinex","BTCUSD",1740925569837,4e-05,85711.0,85710.0,0.1766411]
["bitfinex","BTCUSD",1740925570039,4e-05,85711.0,85710.0,0.242908]
["bitfinex","BTCUSD",1740925570384,4e-05,85711.0,85710.0,0.24454116]
["bitfinex","BTCUSD",1740925570809,0.00104,85711.0,85710.0,0.247908]
["bitfinex","BTCUSD",1740925571174,0.00108,85711.0,85710.0,0.247908]
["bitfinex","BTCUSD",1740925571392,0.00408,85711.0,85710.0,0.247908]
["bitfinex","BTCUSD",1740925571882,0.00108,85711.0,85710.0,0.247908]
["bitfinex","BTCUSD",1740925572079,8e-05,85711.0,85710.0,0.242908]
["bitfinex","BTCUSD",1740925572282,0.00108,85711.0,85710.0,0.249908]
["bitfinex","BTCUSD",1740925572705,0.15269969,85738.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740925573040,0.174953,85737.0,85726.0,0.174976]
["bitfinex","BTCUSD",1740925573246,0.07436338,85737.0,85721.0,0.174986]
["bitfinex","BTCUSD",1740925573502,0.07436338,85737.0,85712.0,0.3]
["bitfinex","BTCUSD",1740925573799,0.174963,85733.0,85720.0,0.174986]
["bitfinex","BTCUSD",1740925573999,0.30763738,85737.0,85722.0,0.174983]
["bitfinex","BTCUSD",1740925574204,0.17496,85734.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740925574405,0.07436341,85732.0,85724.0,0.174979]
["bitfinex","BTCUSD",1740925574618,0.01662072,85733.0,85711.0,0.31512957]
["bitfinex","BTCUSD",1740925574826,0.07436343,85733.0,85719.0,0.174989]
["bitfinex","BTCUSD",1740925574956,0.05774271,85733.0,85719.0,0.174989]
["bitfinex","BTCUSD",1740925575158,0.174967,85731.0,85719.0,0.174989]
["bitfinex","BTCUSD",1740925575356,0.01830544,85735.0,85711.0,0.31512957]
["bitfinex","BTCUSD",1740925575592,0.07436346,85732.0,85712.0,0.00163317]
["bitfinex","BTCUSD",1740925575830,0.07436346,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925576187,0.001,85733.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925576305,0.001,85733.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740925576711,0.01830544,85735.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740925576913,0.001,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925577113,0.001,85732.0,85730.0,0.214288]
["bitfinex","BTCUSD",1740925577335,0.00104,85732.0,85730.0,0.214288]
["bitfinex","BTCUSD",1740925577638,0.00104,85732.0,85720.0,0.233315]
["bitfinex","BTCUSD",1740925577837,0.00104,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925578019,0.00104,85732.0,85731.0,0.177965]
["bitfinex","BTCUSD",1740925578237,4e-05,85732.0,85731.0,0.177965]
["bitfinex","BTCUSD",1740925578438,4e-05,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925578655,0.000252,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925579275,0.000252,85732.0,85731.0,0.177965]
["bitfinex","BTCUSD",1740925579517,0.000252,85732.0,85731.0,0.180965]
["bitfinex","BTCUSD",1740925579730,0.000252,85732.0,85731.0,0.258865]
["bitfinex","BTCUSD",1740925579898,0.000252,85732.0,85731.0,0.252865]
["bitfinex","BTCUSD",1740925580267,0.000252,85732.0,85731.0,0.254865]
["bitfinex","BTCUSD",1740925581511,0.000252,85732.0,85731.0,0.005]
["bitfinex","BTCUSD",1740925581670,0.000252,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1740925581900,0.000252,85732.0,85731.0,0.16396498]
["bitfinex","BTCUSD",1740925582495,0.000252,85732.0,85731.0,0.17096498]
["bitfinex","BTCUSD",1740925582949,0.000252,85732.0,85731.0,0.16396498]
["bitfinex","BTCUSD",1740925583459,0.000252,85732.0,85731.0,0.16896498]
["bitfinex","BTCUSD",1740925583992,0.000252,85732.0,85731.0,0.005]
["bitfinex","BTCUSD",1740925584164,0.000252,85732.0,85731.0,0.003]
["bitfinex","BTCUSD",1740925585284,0.000252,85732.0,85730.0,0.174967]
["bitfinex","BTCUSD",1740925585468,0.000252,85732.0,85731.0,0.176965]
["bitfinex","BTCUSD",1740925585771,0.000252,85732.0,85731.0,0.177965]
["bitfinex","BTCUSD",1740925585982,0.175215,85732.0,85731.0,0.003]
["bitfinex","BTCUSD",1740925586155,0.174977,85726.0,85717.0,0.174993]
["bitfinex","BTCUSD",1740925586361,0.0746154,85732.0,85731.0,0.001]
["bitfinex","BTCUSD",1740925586565,0.2495784,85732.0,85731.0,0.004]
["bitfinex","BTCUSD",1740925586980,0.174978,85726.0,85721.0,0.30612955]
["bitfinex","BTCUSD",1740925587358,0.0766154,85732.0,85721.0,0.30612955]
["bitfinex","BTCUSD",1740925587765,0.174984,85722.0,85721.0,0.30612955]
["bitfinex","BTCUSD",1740925588589,0.233304,85726.0,85708.0,0.0788]
["bitfinex","BTCUSD",1740925588931,0.0756154,85732.0,85708.0,0.0788]
["bitfinex","BTCUSD",1740925589135,0.0746154,85732.0,85709.0,0.00163333]
["bitfinex","BTCUSD",1740925589342,0.0746154,85732.0,85708.0,0.0788]
["bitfinex","BTCUSD",1740925589567,0.0746154,85732.0,85721.0,0.003]
["bitfinex","BTCUSD",1740925589701,0.0482,85753.0,85721.0,0.005]
["bitfinex","BTCUSD",1740925589900,0.3,85740.0,85721.0,0.00211843]
["bitfinex","BTCUSD",1740925590102,0.01830439,85745.0,85721.0,0.00011843]
["bitfinex","BTCUSD",1740925590311,0.01830439,85745.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925590527,0.01830439,85745.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740925590722,0.01830439,85745.0,85735.0,0.233275]
["bitfinex","BTCUSD",1740925590929,0.01830439,85745.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925591130,0.01830439,85745.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740925591348,0.30044521,85750.0,85735.0,0.233275]
["bitfinex","BTCUSD",1740925591529,0.30044521,85750.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740925591732,0.30044521,85750.0,85727.0,0.233296]
["bitfinex","BTCUSD",1740925591933,0.3,85748.0,85727.0,0.233296]
["bitfinex","BTCUSD",1740925592127,0.006,85745.0,85727.0,0.233296]
["bitfinex","BTCUSD",1740925592334,0.005,85745.0,85739.0,0.174947]
["bitfinex","BTCUSD",1740925592582,0.3,85748.0,85724.0,0.00163294]
["bitfinex","BTCUSD",1740925592583,0.3,85748.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740925592784,0.3,85748.0,85723.0,0.30612955]
["bitfinex","BTCUSD",1740925593018,0.3,85748.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740925593234,0.474931,85748.0,85725.0,0.233304]
["bitfinex","BTCUSD",1740925593414,0.3,85748.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740925593615,0.001,85745.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740925594112,0.01251453,85744.0,85737.0,0.174951]
["bitfinex","BTCUSD",1740925594460,0.01251453,85744.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925594990,0.01830418,85749.0,85745.0,0.174937]
["bitfinex","BTCUSD",1740925595211,0.01830418,85749.0,85732.0,0.233282]
["bitfinex","BTCUSD",1740925595586,0.00044521,85750.0,85743.0,0.002]
["bitfinex","BTCUSD",1740925595794,0.001,85748.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925596019,0.001,85748.0,85745.0,0.174937]
["bitfinex","BTCUSD",1740925596175,0.00044521,85750.0,85723.0,0.30612955]
["bitfinex","BTCUSD",1740925596176,0.0715943,85749.0,85724.0,0.233306]
["bitfinex","BTCUSD",1740925596379,0.0715943,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740925596629,0.0725943,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740925596869,0.001,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740925597019,0.001,85749.0,85748.0,0.14593099]
["bitfinex","BTCUSD",1740925597608,0.001,85749.0,85748.0,0.19546356]
["bitfinex","BTCUSD",1740925597813,0.001,85749.0,85748.0,0.19383099]
["bitfinex","BTCUSD",1740925598013,0.00044521,85750.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740925598412,0.00044521,85750.0,85749.0,0.173929]
["bitfinex","BTCUSD",1740925599215,0.00044521,85750.0,85749.0,0.187929]
["bitfinex","BTCUSD",1740925599629,0.00044521,85750.0,85749.0,0.49569093]
["bitfinex","BTCUSD",1740925599893,0.00044521,85750.0,85749.0,1.25909036]
["bitfinex","BTCUSD",1740925601053,0.00044521,85750.0,85749.0,1.24509036]
["bitfinex","BTCUSD",1740925601256,0.00044521,85750.0,85749.0,0.94509036]
["bitfinex","BTCUSD",1740925601472,0.00044521,85750.0,85749.0,0.95909036]
["bitfinex","BTCUSD",1740925601774,0.00044521,85750.0,85749.0,0.48705855]
["bitfinex","BTCUSD",1740925601994,0.00044521,85750.0,85749.0,0.47005854]
["bitfinex","BTCUSD",1740925602201,0.00044521,85750.0,85749.0,0.47705854]
["bitfinex","BTCUSD",1740925602370,0.00044521,85750.0,85749.0,0.47005854]
["bitfinex","BTCUSD",1740925602579,0.00044521,85750.0,85749.0,0.47705854]
["bitfinex","BTCUSD",1740925602756,0.00044521,85750.0,85749.0,0.47005854]
["bitfinex","BTCUSD",1740925603332,0.00044521,85750.0,85749.0,0.47705854]
["bitfinex","BTCUSD",1740925606962,0.00044521,85750.0,85749.0,0.46005853]
["bitfinex","BTCUSD",1740925607480,0.00044521,85750.0,85749.0,0.32012955]
["bitfinex","BTCUSD",1740925607817,0.00044521,85750.0,85749.0,0.49505855]
["bitfinex","BTCUSD",1740925609373,0.00044521,85750.0,85749.0,0.48805855]
["bitfinex","BTCUSD",1740925609805,0.00044521,85750.0,85749.0,0.32012955]
["bitfinex","BTCUSD",1740925610029,0.17537221,85750.0,85749.0,0.014]
["bitfinex","BTCUSD",1740925610164,0.23734423,85750.0,85749.0,0.014]
["bitfinex","BTCUSD",1740925610788,0.23734423,85750.0,85749.0,0.007]
["bitfinex","BTCUSD",1740925610984,0.233251,85745.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925611211,0.233246,85747.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925611413,0.06241723,85750.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925611587,0.23734423,85750.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740925611783,0.06241723,85750.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925611988,0.174939,85744.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925612222,0.0494601,85743.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925612424,0.233238,85749.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925612585,0.174935,85746.0,85740.0,0.30612955]
["bitfinex","BTCUSD",1740925612786,0.06197198,85748.0,85740.0,0.27712954]
["bitfinex","BTCUSD",1740925612993,0.06197198,85748.0,85737.0,0.00044499]
["bitfinex","BTCUSD",1740925613247,0.00244521,85750.0,85737.0,0.00044499]
["bitfinex","BTCUSD",1740925613444,0.01252823,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740925614293,0.00044521,85750.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740925614511,0.00044521,85750.0,85747.0,0.174931]
["bitfinex","BTCUSD",1740925614703,0.00044521,85750.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925614900,0.01252823,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925615077,0.18745723,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925615277,0.01252823,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925615592,0.01252823,85749.0,85726.0,0.233299]
["bitfinex","BTCUSD",1740925615796,0.24576723,85749.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740925616199,0.24576723,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925616432,0.42069623,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1740925617125,0.01252823,85749.0,85721.0,0.233314]
["bitfinex","BTCUSD",1740925617301,0.174947,85740.0,85728.0,0.233295]
["bitfinex","BTCUSD",1740925617504,0.01252823,85749.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740925617705,0.233244,85747.0,85732.0,0.174962]
["bitfinex","BTCUSD",1740925617910,0.174949,85739.0,85738.0,0.001]
["bitfinex","BTCUSD",1740925618458,0.01291025,85748.0,85737.0,0.00544499]
["bitfinex","BTCUSD",1740925618585,0.00044521,85750.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925618586,0.01288558,85739.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925618789,0.00044521,85750.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740925620774,0.00044521,85750.0,85748.0,0.174929]
["bitfinex","BTCUSD",1740925620965,0.00044521,85750.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740925621328,0.00044521,85750.0,85749.0,0.175929]
["bitfinex","BTCUSD",1740925621949,0.00044521,85750.0,85749.0,0.15992899]
["bitfinex","BTCUSD",1740925622154,0.00044521,85750.0,85749.0,0.002]
["bitfinex","BTCUSD",1740925622733,0.01334889,85750.0,85749.0,0.002]
["bitfinex","BTCUSD",1740925623053,0.18827874,85750.0,85749.0,0.002]
["bitfinex","BTCUSD",1740925624171,0.174929,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925624749,0.27693896,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925624942,0.18784199,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925625147,0.48784199,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925625547,0.31291299,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925626003,0.48784199,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925626163,0.48984199,85749.0,85748.0,0.00044541]
["bitfinex","BTCUSD",1740925627017,0.174935,85747.0,85734.0,0.233279]
["bitfinex","BTCUSD",1740925627216,0.174935,85747.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740925627628,0.06222845,85746.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740925628157,0.06222845,85746.0,85728.0,0.07891843]
["bitfinex","BTCUSD",1740925628391,0.06222845,85746.0,85734.0,0.233277]
["bitfinex","BTCUSD",1740925628564,0.29547645,85746.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925628745,0.174939,85744.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925628939,0.174941,85743.0,85734.0,0.233277]
["bitfinex","BTCUSD",1740925629144,0.06222845,85746.0,85728.0,0.07891843]
["bitfinex","BTCUSD",1740925629308,0.174952,85738.0,85730.0,0.174967]
["bitfinex","BTCUSD",1740925629509,0.174956,85736.0,85728.0,0.25388843]
["bitfinex","BTCUSD",1740925629866,0.174953,85738.0,85730.0,0.174967]
["bitfinex","BTCUSD",1740925630651,0.06222845,85746.0,85728.0,0.07891843]
["bitfinex","BTCUSD",1740925630858,0.174949,85740.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740925631058,0.233252,85744.0,85728.0,0.07891843]
["bitfinex","BTCUSD",1740925631263,0.06222845,85746.0,85728.0,0.07891843]
["bitfinex","BTCUSD",1740925631431,0.06222845,85746.0,85735.0,0.174955]
["bitfinex","BTCUSD",1740925631650,0.174944,85742.0,85735.0,0.174955]
["bitfinex","BTCUSD",1740925631864,0.21606168,85741.0,85733.0,0.151959]
["bitfinex","BTCUSD",1740925632017,0.04111668,85741.0,85732.0,0.002]
["bitfinex","BTCUSD",1740925632237,0.233226,85754.0,85728.0,0.08291843]
["bitfinex","BTCUSD",1740925632466,0.04108402,85753.0,85734.0,0.233279]
["bitfinex","BTCUSD",1740925632669,0.174943,85742.0,85735.0,0.175957]
["bitfinex","BTCUSD",1740925633087,0.05400774,85741.0,85735.0,0.175957]
["bitfinex","BTCUSD",1740925633293,0.05400774,85741.0,85736.0,0.174954]
["bitfinex","BTCUSD",1740925633488,0.05400774,85741.0,85735.0,0.001]
["bitfinex","BTCUSD",1740925633977,0.05400774,85741.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740925634810,0.05400774,85741.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740925635406,0.05400774,85741.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925635613,0.3,85761.0,85737.0,0.004]
["bitfinex","BTCUSD",1740925635785,0.3,85761.0,85730.0,0.23329]
["bitfinex","BTCUSD",1740925635973,0.174931,85749.0,85731.0,0.00163277]
["bitfinex","BTCUSD",1740925636174,0.05400781,85760.0,85734.0,0.004]
["bitfinex","BTCUSD",1740925636398,0.233225,85754.0,85734.0,0.002]
["bitfinex","BTCUSD",1740925636598,0.28721781,85760.0,85741.0,0.174943]
["bitfinex","BTCUSD",1740925636924,0.174924,85752.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740925637129,0.174924,85752.0,85743.0,0.16393899]
["bitfinex","BTCUSD",1740925637643,0.17492,85754.0,85745.0,0.174936]
["bitfinex","BTCUSD",1740925637832,0.174921,85753.0,85745.0,0.174936]
["bitfinex","BTCUSD",1740925637973,0.174915,85756.0,85735.0,0.233276]
["bitfinex","BTCUSD",1740925638175,0.174915,85756.0,85748.0,0.17493]
["bitfinex","BTCUSD",1740925638377,0.05400781,85760.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925638580,0.001,85752.0,85751.0,0.174925]
["bitfinex","BTCUSD",1740925639046,0.00044521,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925639592,0.00044521,85767.0,85764.0,0.233196]
["bitfinex","BTCUSD",1740925639593,0.01330855,85767.0,85764.0,0.174896]
["bitfinex","BTCUSD",1740925639812,0.05445274,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925640027,0.0415894,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925640205,0.00084004,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925641030,0.01370063,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925641229,0.00284004,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925641628,0.00084004,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925642054,0.00084004,85767.0,85766.0,0.15189399]
["bitfinex","BTCUSD",1740925643174,0.00084004,85767.0,85766.0,0.23149399]
["bitfinex","BTCUSD",1740925645245,0.00084004,85767.0,85766.0,0.260494]
["bitfinex","BTCUSD",1740925645887,0.00084004,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925646290,0.01057616,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925646500,0.0526975,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925646708,0.01057616,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925646962,0.01057616,85767.0,85761.0,0.27712954]
["bitfinex","BTCUSD",1740925647108,0.01057616,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925647750,0.00084004,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925649007,0.00084004,85767.0,85766.0,0.177894]
["bitfinex","BTCUSD",1740925649608,0.00084004,85767.0,85766.0,0.17952626]
["bitfinex","BTCUSD",1740925650035,0.00084004,85767.0,85766.0,0.7596558]
["bitfinex","BTCUSD",1740925650237,0.00084004,85767.0,85766.0,0.75802354]
["bitfinex","BTCUSD",1740925650639,0.00084004,85767.0,85766.0,0.75502354]
["bitfinex","BTCUSD",1740925650897,0.00084004,85767.0,85766.0,0.57712954]
["bitfinex","BTCUSD",1740925651133,0.00184004,85767.0,85766.0,0.75802354]
["bitfinex","BTCUSD",1740925651514,0.00184004,85767.0,85766.0,0.28912954]
["bitfinex","BTCUSD",1740925651716,0.00184004,85767.0,85766.0,0.46402354]
["bitfinex","BTCUSD",1740925651918,0.00184004,85767.0,85766.0,0.44502354]
["bitfinex","BTCUSD",1740925654012,0.00184004,85767.0,85766.0,0.186894]
["bitfinex","BTCUSD",1740925654204,0.00184004,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925654866,0.17673204,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925655065,0.00184004,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925655278,0.04396138,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925656138,0.21885338,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925656715,0.04396138,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925656898,0.04396138,85767.0,85766.0,0.01]
["bitfinex","BTCUSD",1740925657300,0.21885338,85767.0,85766.0,0.01]
["bitfinex","BTCUSD",1740925658258,0.21885338,85767.0,85766.0,0.004]
["bitfinex","BTCUSD",1740925658691,0.21885338,85767.0,85766.0,0.007]
["bitfinex","BTCUSD",1740925658881,0.21885338,85767.0,85766.0,0.004]
["bitfinex","BTCUSD",1740925659022,0.174929,85750.0,85745.0,0.076]
["bitfinex","BTCUSD",1740925659227,0.04296138,85767.0,85741.0,0.25812954]
["bitfinex","BTCUSD",1740925659451,0.174931,85749.0,85741.0,0.25812954]
["bitfinex","BTCUSD",1740925659684,0.174927,85750.0,85741.0,0.25812954]
["bitfinex","BTCUSD",1740925659890,0.04215864,85749.0,85742.0,0.233257]
["bitfinex","BTCUSD",1740925660095,0.174913,85757.0,85747.0,0.174933]
["bitfinex","BTCUSD",1740925660265,0.00972008,85756.0,85745.0,0.003]
["bitfinex","BTCUSD",1740925660465,0.00972008,85756.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740925660466,0.05185734,85756.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740925660693,0.233207,85761.0,85750.0,0.174927]
["bitfinex","BTCUSD",1740925660850,0.00972869,85760.0,85741.0,0.26112954]
["bitfinex","BTCUSD",1740925661050,0.00084004,85767.0,85759.0,0.174908]
["bitfinex","BTCUSD",1740925661251,0.3958,85781.0,85741.0,0.26112954]
["bitfinex","BTCUSD",1740925661252,0.3202,85781.0,85760.0,0.0796]
["bitfinex","BTCUSD",1740925661465,0.0421124,85766.0,85752.0,0.0796]
["bitfinex","BTCUSD",1740925661669,0.0097337,85765.0,85753.0,0.28475952]
["bitfinex","BTCUSD",1740925661870,0.233168,85776.0,85753.0,0.0499]
["bitfinex","BTCUSD",1740925662205,0.233168,85776.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925662206,0.174878,85774.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925662829,0.05185763,85775.0,85755.0,0.3]
["bitfinex","BTCUSD",1740925663030,0.001,85760.0,85759.0,0.474908]
["bitfinex","BTCUSD",1740925663370,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925664014,0.0002121,85767.0,85758.0,0.3]
["bitfinex","BTCUSD",1740925664215,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925664420,0.0002121,85767.0,85759.0,0.005]
["bitfinex","BTCUSD",1740925664639,0.0002121,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925664834,0.0002121,85767.0,85766.0,0.176894]
["bitfinex","BTCUSD",1740925665036,0.0002121,85767.0,85766.0,0.178894]
["bitfinex","BTCUSD",1740925665241,0.0002121,85767.0,85766.0,0.176894]
["bitfinex","BTCUSD",1740925666203,0.0002121,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925666415,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925666847,0.0002121,85767.0,85766.0,0.175894]
["bitfinex","BTCUSD",1740925667047,0.0002121,85767.0,85766.0,0.001]
["bitfinex","BTCUSD",1740925667368,0.0002121,85767.0,85764.0,0.174898]
["bitfinex","BTCUSD",1740925667544,0.0002121,85767.0,85765.0,0.174894]
["bitfinex","BTCUSD",1740925667840,0.0002121,85767.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925668048,0.0002121,85767.0,85766.0,0.005]
["bitfinex","BTCUSD",1740925668247,0.1751041,85767.0,85766.0,0.005]
["bitfinex","BTCUSD",1740925668447,0.1751041,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925669129,0.0002121,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925669491,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925670168,0.0002121,85767.0,85765.0,0.179896]
["bitfinex","BTCUSD",1740925670391,0.0002121,85767.0,85765.0,0.174896]
["bitfinex","BTCUSD",1740925670572,0.04232251,85767.0,85766.0,0.005]
["bitfinex","BTCUSD",1740925670919,0.0002121,85767.0,85766.0,0.005]
["bitfinex","BTCUSD",1740925671117,0.0002121,85767.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925671892,0.04233889,85767.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925672032,0.0002121,85767.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925672396,0.0002121,85767.0,85766.0,0.177894]
["bitfinex","BTCUSD",1740925672754,0.0002121,85767.0,85763.0,0.2332]
["bitfinex","BTCUSD",1740925672936,0.04233889,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925673136,0.0002121,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925673334,0.21723089,85767.0,85766.0,0.002]
["bitfinex","BTCUSD",1740925673763,0.174916,85755.0,85754.0,0.25812954]
["bitfinex","BTCUSD",1740925673961,0.174898,85764.0,85763.0,0.002]
["bitfinex","BTCUSD",1740925674498,0.174898,85764.0,85743.0,0.0821]
["bitfinex","BTCUSD",1740925674499,0.174935,85747.0,85743.0,0.0821]
["bitfinex","BTCUSD",1740925674898,0.17493,85749.0,85743.0,0.0821]
["bitfinex","BTCUSD",1740925675069,0.17493,85749.0,85743.0,0.08249483]
["bitfinex","BTCUSD",1740925675264,0.233231,85752.0,85743.0,0.25743583]
["bitfinex","BTCUSD",1740925675693,0.233225,85754.0,85743.0,0.08249483]
["bitfinex","BTCUSD",1740925675890,0.233225,85754.0,85745.0,0.174937]
["bitfinex","BTCUSD",1740925676107,0.17492,85753.0,85743.0,0.08249483]
["bitfinex","BTCUSD",1740925676331,0.17492,85753.0,85746.0,0.174934]
["bitfinex","BTCUSD",1740925676879,0.174919,85754.0,85747.0,0.174932]
["bitfinex","BTCUSD",1740925677022,0.233195,85766.0,85749.0,0.174928]
["bitfinex","BTCUSD",1740925677222,0.174915,85756.0,85749.0,0.174928]
["bitfinex","BTCUSD",1740925677438,0.174912,85758.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740925677660,0.0002121,85767.0,85746.0,0.00263266]
["bitfinex","BTCUSD",1740925677841,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925678041,0.0002121,85767.0,85764.0,0.174898]
["bitfinex","BTCUSD",1740925678240,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925679093,0.0002121,85767.0,85763.0,0.083]
["bitfinex","BTCUSD",1740925679438,0.004,85766.0,85763.0,0.083]
["bitfinex","BTCUSD",1740925679865,0.0002121,85767.0,85763.0,0.2579]
["bitfinex","BTCUSD",1740925680094,0.04212211,85765.0,85763.0,0.083]
["bitfinex","BTCUSD",1740925680323,0.04212211,85765.0,85764.0,0.408096]
["bitfinex","BTCUSD",1740925680501,0.0032121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925680676,0.0032121,85767.0,85766.0,0.17652616]
["bitfinex","BTCUSD",1740925681053,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925681268,0.0002121,85767.0,85766.0,0.17652616]
["bitfinex","BTCUSD",1740925681459,0.0002121,85767.0,85766.0,0.174894]
["bitfinex","BTCUSD",1740925682017,0.0002121,85767.0,85766.0,0.16789398]
["bitfinex","BTCUSD",1740925682221,0.0002121,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925683610,0.0002121,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925684381,0.05206958,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925685504,0.22696158,85767.0,85766.0,0.012]
["bitfinex","BTCUSD",1740925686261,0.27297594,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925686399,0.05206958,85767.0,85743.0,0.12999483]
["bitfinex","BTCUSD",1740925686603,0.174908,85760.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740925687011,0.0518574,85759.0,85751.0,0.15692399]
["bitfinex","BTCUSD",1740925687219,0.0518574,85759.0,85745.0,0.233249]
["bitfinex","BTCUSD",1740925687447,0.0518574,85759.0,85746.0,0.233247]
["bitfinex","BTCUSD",1740925687602,0.0518574,85759.0,85755.0,0.174916]
["bitfinex","BTCUSD",1740925687803,0.0518574,85759.0,85747.0,0.233244]
["bitfinex","BTCUSD",1740925688141,0.0518574,85759.0,85753.0,0.174919]
["bitfinex","BTCUSD",1740925688341,0.0518574,85759.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740925688559,0.0518574,85759.0,85745.0,0.001]
["bitfinex","BTCUSD",1740925688985,0.0518574,85759.0,85745.0,0.175937]
["bitfinex","BTCUSD",1740925689341,0.0528574,85759.0,85745.0,0.001]
["bitfinex","BTCUSD",1740925689522,0.001,85759.0,85743.0,0.12999483]
["bitfinex","BTCUSD",1740925689721,0.174921,85753.0,85743.0,0.12999483]
["bitfinex","BTCUSD",1740925689961,0.22678023,85752.0,85747.0,0.002]
["bitfinex","BTCUSD",1740925690135,0.22678023,85752.0,85745.0,0.002]
["bitfinex","BTCUSD",1740925690554,0.174929,85749.0,85745.0,0.002]
["bitfinex","BTCUSD",1740925690762,0.05185723,85752.0,85743.0,0.00039483]
["bitfinex","BTCUSD",1740925690956,0.05185723,85752.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740925691138,0.174918,85754.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740925691337,0.05185728,85753.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740925691558,0.05185728,85753.0,85743.0,0.00439483]
["bitfinex","BTCUSD",1740925691758,0.05185728,85753.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740925692326,0.05185728,85753.0,85752.0,0.252823]
["bitfinex","BTCUSD",1740925692532,0.174894,85766.0,85757.0,0.174912]
["bitfinex","BTCUSD",1740925692772,0.174897,85765.0,85757.0,0.174912]
["bitfinex","BTCUSD",1740925692977,0.174897,85765.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740925693235,0.174899,85764.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740925693818,0.22675351,85765.0,85756.0,0.174912]
["bitfinex","BTCUSD",1740925694010,0.00973691,85763.0,85756.0,0.174912]
["bitfinex","BTCUSD",1740925694189,0.174908,85759.0,85752.0,0.0779]
["bitfinex","BTCUSD",1740925694346,0.174912,85758.0,85752.0,0.0779]
["bitfinex","BTCUSD",1740925694547,0.174904,85761.0,85752.0,0.0779]
["bitfinex","BTCUSD",1740925694749,0.00973691,85763.0,85755.0,0.174916]
["bitfinex","BTCUSD",1740925694952,0.04211512,85765.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740925694953,0.00971577,85757.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740925695188,0.04211512,85765.0,85764.0,0.174898]
["bitfinex","BTCUSD",1740925695396,0.001,85766.0,85765.0,0.174896]
["bitfinex","BTCUSD",1740925695617,0.174878,85774.0,85765.0,0.174896]
["bitfinex","BTCUSD",1740925695783,0.17488,85773.0,85765.0,0.174896]
["bitfinex","BTCUSD",1740925695983,0.233134,85788.0,85763.0,0.233198]
["bitfinex","BTCUSD",1740925695984,0.174877,85775.0,85766.0,0.173894]
["bitfinex","BTCUSD",1740925696210,0.233167,85776.0,85766.0,0.173894]
["bitfinex","BTCUSD",1740925696448,0.174875,85776.0,85766.0,0.173894]
["bitfinex","BTCUSD",1740925696783,0.233159,85779.0,85766.0,0.173894]
["bitfinex","BTCUSD",1740925696961,0.174876,85775.0,85766.0,0.149894]
["bitfinex","BTCUSD",1740925697259,0.233165,85776.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925697447,0.233166,85776.0,85766.0,0.003]
["bitfinex","BTCUSD",1740925697619,0.174881,85773.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925697824,0.1751041,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925698248,0.0002121,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925698444,0.1751041,85767.0,85766.0,0.006]
["bitfinex","BTCUSD",1740925698951,0.1751041,85767.0,85766.0,0.00644541]
["bitfinex","BTCUSD",1740925700546,0.0002121,85767.0,85766.0,0.00644541]
["bitfinex","BTCUSD",1740925701042,0.23314,85785.0,85766.0,0.00644541]
["bitfinex","BTCUSD",1740925701243,0.174892,85767.0,85766.0,0.00644541]
["bitfinex","BTCUSD",1740925701958,0.21700748,85767.0,85766.0,0.00544541]
["bitfinex","BTCUSD",1740925702159,0.21700748,85767.0,85766.0,0.00244541]
["bitfinex","BTCUSD",1740925703275,0.21700748,85767.0,85766.0,0.00544541]
["bitfinex","BTCUSD",1740925703470,0.21700748,85767.0,85766.0,0.00344541]
["bitfinex","BTCUSD",1740925703860,0.21700748,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925704070,0.23154833,85767.0,85766.0,0.00344541]
["bitfinex","BTCUSD",1740925705532,0.23154833,85767.0,85766.0,0.00244541]
["bitfinex","BTCUSD",1740925705746,0.23154833,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925705912,0.19743285,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925706125,0.24529034,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925706420,0.24129034,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925706625,0.24929034,85767.0,85766.0,0.00044541]
["bitfinex","BTCUSD",1740925706992,0.07439834,85767.0,85740.0,0.07364024]
["bitfinex","BTCUSD",1740925707214,0.07479317,85767.0,85740.0,0.07364024]
["bitfinex","BTCUSD",1740925707478,0.07479317,85767.0,85740.0,0.24858724]
["bitfinex","BTCUSD",1740925707674,0.174933,85747.0,85740.0,0.07364024]
["bitfinex","BTCUSD",1740925707849,0.07479317,85767.0,85740.0,0.07364024]
["bitfinex","BTCUSD",1740925708048,0.174935,85746.0,85740.0,0.07364024]
["bitfinex","BTCUSD",1740925708253,0.174937,85746.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925708453,0.31454085,85765.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925708665,0.01454085,85764.0,85734.0,0.0478]
["bitfinex","BTCUSD",1740925708861,0.174932,85748.0,85736.0,0.233274]
["bitfinex","BTCUSD",1740925709175,0.174933,85748.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740925709385,0.01454085,85764.0,85734.0,0.0478]
["bitfinex","BTCUSD",1740925709563,0.174935,85746.0,85736.0,0.174953]
["bitfinex","BTCUSD",1740925709943,0.233232,85752.0,85737.0,0.077]
["bitfinex","BTCUSD",1740925710259,0.174938,85745.0,85737.0,0.077]
["bitfinex","BTCUSD",1740925710459,0.174941,85743.0,85738.0,0.001]
["bitfinex","BTCUSD",1740925710778,0.01454085,85762.0,85738.0,0.001]
["bitfinex","BTCUSD",1740925710981,0.05999932,85761.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711269,0.01454085,85760.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711442,0.05999932,85761.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711443,0.174937,85745.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711634,0.233222,85755.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711842,0.01454085,85760.0,85740.0,0.00044541]
["bitfinex","BTCUSD",1740925711997,0.01454085,85758.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925712196,0.001,85752.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925712428,0.233233,85751.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925712652,0.174951,85738.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925713152,0.002,85755.0,85733.0,0.2334931]
["bitfinex","BTCUSD",1740925713348,0.002,85755.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740925713512,0.174935,85746.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740925713711,0.23324,85749.0,85735.0,0.174956]
["bitfinex","BTCUSD",1740925714134,0.001,85738.0,85733.0,0.0012121]
["bitfinex","BTCUSD",1740925714451,0.174953,85737.0,85733.0,0.0012121]
["bitfinex","BTCUSD",1740925715044,0.174953,85737.0,85733.0,0.0022121]
["bitfinex","BTCUSD",1740925715256,0.174955,85736.0,85733.0,0.0022121]
["bitfinex","BTCUSD",1740925715464,0.233271,85738.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925715691,0.408222,85738.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925715920,0.233271,85738.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925716094,0.174957,85736.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925716300,0.174957,85736.0,85733.0,0.0022121]
["bitfinex","BTCUSD",1740925716500,0.174959,85734.0,85733.0,0.0002121]
["bitfinex","BTCUSD",1740925716843,0.174984,85723.0,85719.0,0.0688242]
["bitfinex","BTCUSD",1740925717194,0.174986,85721.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925717556,0.04223212,85722.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925717778,0.19329213,85721.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925718320,0.0701625,85721.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925718500,0.0701625,85721.0,85720.0,0.17510643]
["bitfinex","BTCUSD",1740925719027,0.01830613,85721.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925719172,0.01830613,85721.0,85720.0,0.00111843]
["bitfinex","BTCUSD",1740925719372,0.01830613,85721.0,85720.0,0.17610643]
["bitfinex","BTCUSD",1740925719582,0.01830613,85721.0,85720.0,0.17710643]
["bitfinex","BTCUSD",1740925719786,0.01830613,85721.0,85720.0,0.00011843]
["bitfinex","BTCUSD",1740925719983,0.01830613,85721.0,85720.0,0.00211843]
["bitfinex","BTCUSD",1740925720184,0.01830613,85721.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925720417,0.02788995,85721.0,85720.0,0.00211843]
["bitfinex","BTCUSD",1740925720624,0.233296,85728.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925720845,0.233277,85735.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925721005,0.00958382,85721.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925721204,0.233277,85735.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925721407,0.17498,85724.0,85720.0,0.00311843]
["bitfinex","BTCUSD",1740925721621,0.00958382,85721.0,85720.0,0.17610643]
["bitfinex","BTCUSD",1740925721838,0.3,85744.0,85720.0,0.001]
["bitfinex","BTCUSD",1740925722075,0.174974,85727.0,85720.0,0.001]
["bitfinex","BTCUSD",1740925722327,0.233265,85740.0,85718.0,0.23332]
["bitfinex","BTCUSD",1740925722551,0.233265,85740.0,85712.0,0.233339]
["bitfinex","BTCUSD",1740925722746,0.00959754,85726.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740925722950,0.32031843,85744.0,85720.0,0.003]
["bitfinex","BTCUSD",1740925723122,0.00966409,85739.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740925723323,0.174967,85731.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740925723539,0.004,85740.0,85720.0,0.001]
["bitfinex","BTCUSD",1740925723697,0.174974,85727.0,85719.0,0.174989]
["bitfinex","BTCUSD",1740925723912,0.00960851,85730.0,85717.0,0.174992]
["bitfinex","BTCUSD",1740925724122,0.3,85743.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925724334,0.00959754,85726.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925724542,0.174978,85725.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925724749,0.17498,85724.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925724988,0.174986,85721.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925725568,0.18456982,85721.0,85720.0,0.0002121]
["bitfinex","BTCUSD",1740925725825,0.18456982,85721.0,85720.0,0.0022121]
["bitfinex","BTCUSD",1740925726039,0.00958382,85721.0,85720.0,0.0801121]
["bitfinex","BTCUSD",1740925726218,8e-08,85723.0,85722.0,0.56742485]
["bitfinex","BTCUSD",1740925726369,0.3202,85780.0,85720.0,1.0660693]
["bitfinex","BTCUSD",1740925726370,0.233179,85771.0,85733.0,0.0496]
["bitfinex","BTCUSD",1740925726576,0.233179,85771.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925726577,0.174905,85761.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925726802,0.23317,85774.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925727061,0.233203,85762.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925727305,0.233211,85760.0,85736.0,0.233274]
["bitfinex","BTCUSD",1740925727527,0.233206,85762.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925728315,0.17491,85758.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925728468,0.174908,85759.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925728673,0.233208,85761.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925729007,0.233212,85759.0,85738.0,0.233266]
["bitfinex","BTCUSD",1740925729218,0.01454085,85773.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925729219,0.00711843,85744.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925729418,0.00011843,85744.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925729780,0.00011843,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1740925730510,0.01842133,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1740925731527,0.01842133,85744.0,85738.0,0.233266]
["bitfinex","BTCUSD",1740925731759,0.01842133,85744.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925732179,0.01842133,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1740925732384,0.00011843,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1740925732833,0.00011843,85744.0,85738.0,0.16595]
["bitfinex","BTCUSD",1740925733260,0.00015843,85744.0,85738.0,0.16595]
["bitfinex","BTCUSD",1740925733454,0.00015843,85744.0,85735.0,0.233276]
["bitfinex","BTCUSD",1740925733668,0.00015843,85744.0,85737.0,0.174951]
["bitfinex","BTCUSD",1740925734069,0.03602252,85743.0,85737.0,0.174951]
["bitfinex","BTCUSD",1740925735087,0.03602252,85743.0,85734.0,0.252859]
["bitfinex","BTCUSD",1740925735297,0.03602252,85743.0,85735.0,0.174957]
["bitfinex","BTCUSD",1740925735500,0.03602252,85743.0,85738.0,0.002]
["bitfinex","BTCUSD",1740925735735,0.03602252,85743.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925735898,0.01830302,85742.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925736219,0.03602797,85741.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925736421,0.03602797,85741.0,85736.0,0.174954]
["bitfinex","BTCUSD",1740925736596,0.03602797,85741.0,85738.0,0.002]
["bitfinex","BTCUSD",1740925736800,0.01830302,85742.0,85738.0,0.002]
["bitfinex","BTCUSD",1740925736975,0.01830302,85742.0,85736.0,0.221271]
["bitfinex","BTCUSD",1740925737178,0.01830302,85742.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925737401,0.04321452,85741.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925737605,0.04321452,85741.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740925737921,0.01830302,85742.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925737922,0.01830302,85742.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925738144,0.04321448,85740.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925738445,0.04321448,85740.0,85734.0,0.0779]
["bitfinex","BTCUSD",1740925738603,0.04321448,85740.0,85735.0,0.233276]
["bitfinex","BTCUSD",1740925738808,0.01830302,85742.0,85736.0,0.002]
["bitfinex","BTCUSD",1740925739208,0.01830302,85742.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925739728,0.04321452,85741.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925739929,4e-05,85740.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925740658,4e-05,85740.0,85738.0,0.002]
["bitfinex","BTCUSD",1740925740819,4e-05,85740.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740925741228,4e-05,85740.0,85738.0,0.007]
["bitfinex","BTCUSD",1740925741615,4e-05,85740.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925741812,0.174939,85744.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925742013,0.3,85763.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925742211,0.233224,85755.0,85734.0,0.0739]
["bitfinex","BTCUSD",1740925742433,0.04321438,85739.0,85735.0,0.174957]
["bitfinex","BTCUSD",1740925742793,0.0454,85757.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925742943,0.174949,85739.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925743511,0.21816345,85739.0,85738.0,0.004]
["bitfinex","BTCUSD",1740925744472,0.174957,85735.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925744877,0.04521445,85739.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925745032,0.174951,85738.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925745244,0.04525445,85739.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925745433,0.174957,85735.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925746262,0.18213657,85735.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925746465,0.20044204,85735.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925746670,0.20144204,85735.0,85734.0,0.00011843]
["bitfinex","BTCUSD",1740925746890,0.20144204,85735.0,85719.0,0.07183053]
["bitfinex","BTCUSD",1740925746891,0.233279,85734.0,85719.0,0.07183053]
["bitfinex","BTCUSD",1740925747066,0.174976,85726.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925747273,0.233284,85733.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925747470,0.00011839,85734.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925747670,0.03604796,85725.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925747872,0.01830641,85729.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925748094,0.174976,85726.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925748279,0.03605068,85724.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925748557,0.03605068,85724.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925748758,0.01830641,85729.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925748921,0.17498,85724.0,85715.0,0.224398]
["bitfinex","BTCUSD",1740925749083,0.03608074,85723.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925749297,0.174982,85723.0,85715.0,0.0494]
["bitfinex","BTCUSD",1740925749509,0.21106274,85723.0,85713.0,0.175]
["bitfinex","BTCUSD",1740925749704,0.174979,85725.0,85714.0,0.174999]
["bitfinex","BTCUSD",1740925750040,0.04321411,85722.0,85717.0,0.174992]
["bitfinex","BTCUSD",1740925750417,0.04321411,85722.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925750645,0.19327741,85729.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925750974,0.01830641,85729.0,85720.0,0.174987]
["bitfinex","BTCUSD",1740925751295,0.01830641,85729.0,85715.0,0.001]
["bitfinex","BTCUSD",1740925751411,0.233282,85733.0,85715.0,0.001]
["bitfinex","BTCUSD",1740925751609,0.233282,85733.0,85715.0,0.23433]
["bitfinex","BTCUSD",1740925751809,0.00011839,85734.0,85715.0,0.001]
["bitfinex","BTCUSD",1740925752018,0.00011839,85734.0,85727.0,0.174972]
["bitfinex","BTCUSD",1740925752219,0.00011839,85734.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740925752419,0.00011839,85734.0,85724.0,0.17498]
["bitfinex","BTCUSD",1740925752625,0.00011839,85734.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740925753088,0.00011839,85734.0,85722.0,0.23331]
["bitfinex","BTCUSD",1740925753289,0.174961,85733.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925753485,0.17507739,85734.0,85713.0,0.233336]
["bitfinex","BTCUSD",1740925753751,0.00011839,85734.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925753962,0.00716074,85732.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925754182,0.174973,85728.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925754319,0.24044574,85732.0,85715.0,0.174996]
["bitfinex","BTCUSD",1740925754522,0.174977,85726.0,85716.0,0.174995]
["bitfinex","BTCUSD",1740925754821,0.174977,85726.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925754822,0.00714151,85727.0,85714.0,0.175]
["bitfinex","BTCUSD",1740925755034,0.233285,85732.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925755241,0.00411839,85734.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925755440,0.174988,85720.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925755692,0.00311839,85734.0,85715.0,0.174998]
["bitfinex","BTCUSD",1740925755889,0.00311839,85734.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925756178,0.01830708,85719.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740925756376,0.174978,85725.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740925756584,0.174978,85725.0,85712.0,0.310837]
["bitfinex","BTCUSD",1740925756807,0.17499,85720.0,85712.0,0.0775]
["bitfinex","BTCUSD",1740925757249,0.04898269,85719.0,85712.0,0.05949999]
["bitfinex","BTCUSD",1740925758106,0.01830701,85719.0,85714.0,0.175]
["bitfinex","BTCUSD",1740925758265,0.174992,85718.0,85712.0,0.05949999]
["bitfinex","BTCUSD",1740925758476,0.00533281,85718.0,85713.0,0.175001]
["bitfinex","BTCUSD",1740925758861,0.01830701,85719.0,85712.0,0.06049999]
["bitfinex","BTCUSD",1740925759073,0.00533007,85717.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925759286,0.00533281,85718.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925759493,0.01830701,85719.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740925759709,0.01830701,85719.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925761417,0.01830701,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1740925761615,0.01830701,85719.0,85718.0,0.002]
["bitfinex","BTCUSD",1740925761993,0.14413686,85724.0,85712.0,0.0549454]
["bitfinex","BTCUSD",1740925762196,0.03601132,85723.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925762597,0.03601132,85723.0,85712.0,0.0549454]
["bitfinex","BTCUSD",1740925762983,0.03601132,85723.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740925763404,0.03601132,85723.0,85712.0,0.0559454]
["bitfinex","BTCUSD",1740925763609,0.03601132,85723.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925763819,0.174992,85719.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925764022,0.174993,85718.0,85712.0,0.00144541]
["bitfinex","BTCUSD",1740925764245,0.21099332,85723.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925764483,0.03601132,85723.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925764662,0.233312,85722.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925764863,0.17499,85719.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925765061,0.174992,85719.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925765287,0.233317,85721.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925765702,0.175002,85713.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925765887,0.03601132,85723.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925766271,0.175001,85714.0,85712.0,0.00044541]
["bitfinex","BTCUSD",1740925766867,0.175002,85713.0,85704.0,0.1703556]
["bitfinex","BTCUSD",1740925767065,0.01830937,85714.0,85257.0,0.01830937]
["bitfinex","BTCUSD",1740925767403,0.175016,85707.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740925767609,0.175009,85710.0,85686.0,0.233408]
["bitfinex","BTCUSD",1740925767858,0.175009,85710.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925768074,0.00538467,85706.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925768420,0.01830974,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740925768951,0.03601106,85705.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925769181,0.03601106,85705.0,85697.0,0.0459]
["bitfinex","BTCUSD",1740925769383,0.175023,85703.0,85695.0,0.175039]
["bitfinex","BTCUSD",1740925769497,0.03601106,85705.0,85691.0,0.0822]
["bitfinex","BTCUSD",1740925769701,0.175023,85703.0,85691.0,0.0822]
["bitfinex","BTCUSD",1740925769900,0.175026,85702.0,85694.0,0.175041]
["bitfinex","BTCUSD",1740925770096,0.175026,85702.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740925770305,0.175021,85704.0,85691.0,0.0822]
["bitfinex","BTCUSD",1740925770509,0.03701106,85705.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740925770510,0.03601106,85705.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740925770711,0.03601106,85705.0,85691.0,0.0822]
["bitfinex","BTCUSD",1740925770911,0.01830974,85707.0,85691.0,0.0822]
["bitfinex","BTCUSD",1740925771163,0.03600853,85704.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740925771533,0.01830974,85707.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740925771770,0.03600851,85703.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740925772162,0.03075147,85703.0,85699.0,0.175031]
["bitfinex","BTCUSD",1740925772296,0.01830974,85707.0,85697.0,0.23338]
["bitfinex","BTCUSD",1740925772497,0.03600859,85702.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740925772700,0.03600859,85702.0,85697.0,0.23338]
["bitfinex","BTCUSD",1740925772905,0.01830974,85707.0,85697.0,0.23338]
["bitfinex","BTCUSD",1740925773071,0.01830974,85707.0,85689.0,0.233402]
["bitfinex","BTCUSD",1740925773272,0.03600854,85701.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740925773523,0.01830974,85707.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740925773704,0.03600946,85706.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740925773877,0.03600946,85706.0,85689.0,0.233402]
["bitfinex","BTCUSD",1740925773878,0.03600946,85706.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925775053,0.03600946,85706.0,85698.0,0.0002122]
["bitfinex","BTCUSD",1740925775199,0.03600946,85706.0,85698.0,0.1752442]
["bitfinex","BTCUSD",1740925775403,0.03600946,85706.0,85698.0,0.0002122]
["bitfinex","BTCUSD",1740925775629,0.02693565,85705.0,85698.0,0.0002122]
["bitfinex","BTCUSD",1740925776232,0.00527682,85705.0,85698.0,0.0002122]
["bitfinex","BTCUSD",1740925776652,0.03073456,85704.0,85698.0,0.0002122]
["bitfinex","BTCUSD",1740925776896,0.03073456,85704.0,85690.0,0.233399]
["bitfinex","BTCUSD",1740925776897,0.03073456,85704.0,85690.0,0.2326112]
["bitfinex","BTCUSD",1740925777108,0.03073456,85704.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925777300,0.001,85706.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925777446,0.001,85706.0,85698.0,0.175032]
["bitfinex","BTCUSD",1740925777647,0.175019,85705.0,85696.0,0.233381]
["bitfinex","BTCUSD",1740925777887,0.3,85723.0,85694.0,0.233386]
["bitfinex","BTCUSD",1740925778195,0.001,85705.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925778428,0.001,85705.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925778652,0.01831015,85714.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925778819,0.001,85705.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925779031,0.001,85705.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925779354,0.002,85705.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925779697,0.174994,85717.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925779879,0.005,85714.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740925780320,0.00529877,85713.0,85702.0,0.175024]
["bitfinex","BTCUSD",1740925780479,0.00529877,85713.0,85697.0,0.23338]
["bitfinex","BTCUSD",1740925780681,0.3,85719.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740925780925,0.00529603,85712.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925781241,0.3,85719.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740925781573,0.01831048,85707.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740925781919,0.003,85713.0,85704.0,0.14601999]
["bitfinex","BTCUSD",1740925782126,0.01831058,85707.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740925782739,0.01831058,85707.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740925782977,0.01827058,85707.0,85701.0,0.233368]
["bitfinex","BTCUSD",1740925783411,0.01827058,85707.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925783951,0.01827058,85707.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740925784289,0.3,85716.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740925784461,0.47499,85719.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740925784668,0.03600884,85715.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925784868,0.0788319,85714.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925785068,0.11484071,85714.0,85688.0,0.0459]
["bitfinex","BTCUSD",1740925785274,0.11484071,85714.0,85690.0,0.233399]
["bitfinex","BTCUSD",1740925785493,0.03600881,85714.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925785693,0.03600881,85714.0,85710.0,0.0797]
["bitfinex","BTCUSD",1740925785903,0.03600881,85714.0,85702.0,0.0797]
["bitfinex","BTCUSD",1740925786203,0.03071015,85714.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925786351,0.000564,85720.0,85702.0,0.0797]
["bitfinex","BTCUSD",1740925786551,0.000564,85720.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925786987,0.000564,85720.0,85714.0,0.232332]
["bitfinex","BTCUSD",1740925787166,0.000564,85720.0,85716.0,0.174995]
["bitfinex","BTCUSD",1740925787371,0.000564,85720.0,85714.0,0.230332]
["bitfinex","BTCUSD",1740925787552,0.002564,85720.0,85714.0,0.230332]
["bitfinex","BTCUSD",1740925787768,0.002564,85720.0,85702.0,0.0797]
["bitfinex","BTCUSD",1740925787970,0.003564,85720.0,85702.0,0.0797]
["bitfinex","BTCUSD",1740925788182,0.002564,85720.0,85702.0,0.0797]
["bitfinex","BTCUSD",1740925788411,0.002564,85720.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925788721,0.003564,85720.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925788885,0.000564,85720.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925789065,0.002564,85720.0,85716.0,0.174994]
["bitfinex","BTCUSD",1740925789466,0.001564,85720.0,85714.0,0.233333]
["bitfinex","BTCUSD",1740925790096,0.001564,85720.0,85715.0,0.174996]
["bitfinex","BTCUSD",1740925790308,0.001564,85720.0,85716.0,0.001]
["bitfinex","BTCUSD",1740925790611,0.000564,85720.0,85715.0,0.174996]
["bitfinex","BTCUSD",1740925790822,0.000564,85720.0,85716.0,0.001]
["bitfinex","BTCUSD",1740925791018,0.000564,85720.0,85714.0,0.175]
["bitfinex","BTCUSD",1740925791221,0.000564,85720.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740925791429,0.000564,85720.0,85715.0,0.175997]
["bitfinex","BTCUSD",1740925791630,0.000564,85720.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740925791788,0.000564,85720.0,85706.0,0.233355]
["bitfinex","BTCUSD",1740925792165,0.000564,85720.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740925792699,0.000564,85720.0,85713.0,0.169002]
["bitfinex","BTCUSD",1740925792890,0.000564,85720.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740925793495,0.000564,85720.0,85715.0,0.174996]
["bitfinex","BTCUSD",1740925793704,0.000524,85720.0,85712.0,0.233338]
["bitfinex","BTCUSD",1740925793950,0.000524,85720.0,85719.0,0.17499]
["bitfinex","BTCUSD",1740925795451,0.000524,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925796406,0.001524,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925796704,0.001444,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925796906,0.000444,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925797248,0.000444,85720.0,85719.0,0.004]
["bitfinex","BTCUSD",1740925797419,0.000444,85720.0,85719.0,0.17699]
["bitfinex","BTCUSD",1740925797767,0.000444,85720.0,85719.0,0.17999]
["bitfinex","BTCUSD",1740925798304,0.000444,85720.0,85719.0,0.005]
["bitfinex","BTCUSD",1740925799082,0.000444,85720.0,85719.0,0.17999]
["bitfinex","BTCUSD",1740925799287,0.000444,85720.0,85719.0,0.005]
["bitfinex","BTCUSD",1740925799740,0.000444,85720.0,85719.0,0.17999]
["bitfinex","BTCUSD",1740925800345,0.000444,85720.0,85719.0,0.26219]
["bitfinex","BTCUSD",1740925800646,0.000444,85720.0,85719.0,0.31149]
["bitfinex","BTCUSD",1740925801907,0.000444,85720.0,85719.0,0.30849]
["bitfinex","BTCUSD",1740925802151,0.000444,85720.0,85719.0,0.28449]
["bitfinex","BTCUSD",1740925802380,0.000444,85720.0,85719.0,0.28749]
["bitfinex","BTCUSD",1740925803116,0.000444,85720.0,85719.0,0.28949]
["bitfinex","BTCUSD",1740925803729,0.000444,85720.0,85719.0,0.28749]
["bitfinex","BTCUSD",1740925804213,0.000444,85720.0,85719.0,0.28449]
["bitfinex","BTCUSD",1740925804330,0.000444,85720.0,85719.0,0.28649]
["bitfinex","BTCUSD",1740925804530,0.000444,85720.0,85719.0,0.29049]
["bitfinex","BTCUSD",1740925804735,0.000444,85720.0,85719.0,0.28649]
["bitfinex","BTCUSD",1740925805493,0.000444,85720.0,85719.0,0.29149]
["bitfinex","BTCUSD",1740925805683,0.000444,85720.0,85719.0,0.28649]
["bitfinex","BTCUSD",1740925805888,0.001444,85720.0,85719.0,0.29249]
["bitfinex","BTCUSD",1740925806941,0.001444,85720.0,85719.0,0.26348999]
["bitfinex","BTCUSD",1740925807142,0.001444,85720.0,85719.0,0.1395]
["bitfinex","BTCUSD",1740925807449,0.001444,85720.0,85719.0,0.31449]
["bitfinex","BTCUSD",1740925807894,0.001404,85720.0,85719.0,0.31449]
["bitfinex","BTCUSD",1740925808950,0.001404,85720.0,85719.0,0.31249]
["bitfinex","BTCUSD",1740925809148,0.001404,85720.0,85719.0,0.31649]
["bitfinex","BTCUSD",1740925809662,0.001404,85720.0,85719.0,0.31249]
["bitfinex","BTCUSD",1740925810202,0.002404,85720.0,85719.0,0.31649]
["bitfinex","BTCUSD",1740925811219,0.002404,85720.0,85719.0,0.18499]
["bitfinex","BTCUSD",1740925811386,0.002404,85720.0,85719.0,0.01]
["bitfinex","BTCUSD",1740925811587,0.002404,85720.0,85719.0,0.18499]
["bitfinex","BTCUSD",1740925811793,0.02071059,85720.0,85719.0,0.18499]
["bitfinex","BTCUSD",1740925812044,0.02071059,85720.0,85719.0,0.16599]
["bitfinex","BTCUSD",1740925813089,0.02071059,85720.0,85719.0,0.1662022]
["bitfinex","BTCUSD",1740925814788,0.01971059,85720.0,85719.0,0.1662022]
["bitfinex","BTCUSD",1740925815001,0.01871059,85720.0,85719.0,0.1662022]
["bitfinex","BTCUSD",1740925815198,0.01971059,85720.0,85719.0,0.1722022]
["bitfinex","BTCUSD",1740925815724,0.01871059,85720.0,85719.0,0.1662022]
["bitfinex","BTCUSD",1740925815857,0.01971059,85720.0,85719.0,0.1672022]
["bitfinex","BTCUSD",1740925816282,0.001404,85720.0,85719.0,0.1672022]
["bitfinex","BTCUSD",1740925816856,0.001404,85720.0,85719.0,0.1602022]
["bitfinex","BTCUSD",1740925817271,0.002404,85720.0,85719.0,0.1652022]
["bitfinex","BTCUSD",1740925817680,0.001404,85720.0,85719.0,0.1642022]
["bitfinex","BTCUSD",1740925817887,0.000404,85720.0,85719.0,0.1622022]
["bitfinex","BTCUSD",1740925818331,0.000404,85720.0,85719.0,0.1632022]
["bitfinex","BTCUSD",1740925818706,0.000404,85720.0,85719.0,0.1672022]
["bitfinex","BTCUSD",1740925819060,0.000404,85720.0,85719.0,0.1592022]
["bitfinex","BTCUSD",1740925819206,0.000404,85720.0,85719.0,0.1632022]
["bitfinex","BTCUSD",1740925819399,0.01871003,85720.0,85719.0,0.1632022]
["bitfinex","BTCUSD",1740925819606,0.01871003,85720.0,85719.0,0.1592022]
["bitfinex","BTCUSD",1740925820789,0.01871003,85720.0,85719.0,0.1682022]
["bitfinex","BTCUSD",1740925820991,0.01971003,85720.0,85719.0,0.1682022]
["bitfinex","BTCUSD",1740925821422,0.01871003,85720.0,85719.0,0.1672022]
["bitfinex","BTCUSD",1740925821622,0.01871003,85720.0,85719.0,0.1592022]
["bitfinex","BTCUSD",1740925821870,0.01871003,85720.0,85719.0,0.1362022]
["bitfinex","BTCUSD",1740925822190,0.01871003,85720.0,85719.0,0.1392022]
["bitfinex","BTCUSD",1740925822332,0.01871003,85720.0,85719.0,0.1352022]
["bitfinex","BTCUSD",1740925822534,0.01871003,85720.0,85719.0,0.1382022]
["bitfinex","BTCUSD",1740925822971,0.3,85746.0,85719.0,0.0062122]
["bitfinex","BTCUSD",1740925823174,0.174968,85730.0,85722.0,0.174983]
["bitfinex","BTCUSD",1740925823598,0.174968,85730.0,85720.0,0.174988]
["bitfinex","BTCUSD",1740925823757,0.03602261,85729.0,85720.0,0.174988]
["bitfinex","BTCUSD",1740925823963,0.21099161,85729.0,85720.0,0.174988]
["bitfinex","BTCUSD",1740925824293,0.233296,85728.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925824627,0.174973,85728.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925824764,0.03602261,85728.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925825171,0.00044563,85720.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925825578,0.00044563,85720.0,85719.0,0.1752022]
["bitfinex","BTCUSD",1740925826398,0.00044563,85720.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925826759,0.02344563,85720.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925826961,0.02344563,85720.0,85714.0,0.1634244]
["bitfinex","BTCUSD",1740925827160,0.02344563,85720.0,85715.0,0.174998]
["bitfinex","BTCUSD",1740925827401,0.05946826,85720.0,85715.0,0.174998]
["bitfinex","BTCUSD",1740925827573,0.02344563,85720.0,85715.0,0.174998]
["bitfinex","BTCUSD",1740925827998,0.02344563,85720.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925828307,0.02351008,85720.0,85718.0,0.17499]
["bitfinex","BTCUSD",1740925828522,0.02351008,85720.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740925828697,0.02351008,85720.0,85715.0,0.003]
["bitfinex","BTCUSD",1740925828910,0.02351008,85720.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740925829320,0.04181695,85720.0,85715.0,0.003]
["bitfinex","BTCUSD",1740925829490,0.04181695,85720.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740925830238,0.04181695,85720.0,85717.0,0.233325]
["bitfinex","BTCUSD",1740925830436,0.04181695,85720.0,85719.0,0.17499]
["bitfinex","BTCUSD",1740925831701,0.04181695,85720.0,85717.0,0.236325]
["bitfinex","BTCUSD",1740925831905,0.04181695,85720.0,85718.0,0.16199198]
["bitfinex","BTCUSD",1740925832188,0.04181695,85720.0,85719.0,0.006]
["bitfinex","BTCUSD",1740925832345,0.21680495,85720.0,85719.0,0.006]
["bitfinex","BTCUSD",1740925832547,0.04181695,85720.0,85719.0,0.003]
["bitfinex","BTCUSD",1740925832722,0.07783958,85720.0,85719.0,0.003]
["bitfinex","BTCUSD",1740925833051,0.07783958,85720.0,85717.0,0.003]
["bitfinex","BTCUSD",1740925833213,0.25282758,85720.0,85717.0,0.003]
["bitfinex","BTCUSD",1740925833412,0.07783958,85720.0,85718.0,0.003]
["bitfinex","BTCUSD",1740925834169,0.25282758,85720.0,85718.0,0.003]
["bitfinex","BTCUSD",1740925834368,0.17499,85719.0,85718.0,0.003]
["bitfinex","BTCUSD",1740925834569,0.174992,85718.0,85717.0,0.003]
["bitfinex","BTCUSD",1740925834755,0.175008,85711.0,85702.0,0.0795]
["bitfinex","BTCUSD",1740925834965,0.175005,85712.0,85703.0,0.43315254]
["bitfinex","BTCUSD",1740925835140,0.175003,85713.0,85703.0,0.25812954]
["bitfinex","BTCUSD",1740925835332,0.06153271,85720.0,85703.0,0.25812954]
["bitfinex","BTCUSD",1740925835531,0.175005,85712.0,85703.0,0.25812954]
["bitfinex","BTCUSD",1740925835788,0.175005,85712.0,85703.0,0.43315054]
["bitfinex","BTCUSD",1740925835996,0.177006,85711.0,85703.0,0.25812954]
["bitfinex","BTCUSD",1740925836219,0.002,85711.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740925836376,0.233323,85718.0,85703.0,0.25812954]
["bitfinex","BTCUSD",1740925836730,0.05953271,85720.0,85704.0,0.23336]
["bitfinex","BTCUSD",1740925836877,0.002,85712.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740925837268,0.002,85712.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925837470,0.03602243,85711.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925837668,0.175008,85710.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925837927,0.235341,85712.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925838127,0.03602243,85709.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925838427,0.179006,85712.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925838634,0.03602243,85708.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925838807,0.175006,85711.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925839011,0.03602243,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925839212,0.001,85710.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925839414,0.03602244,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925839612,0.17555982,85710.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925839819,0.03602244,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925840052,0.00055182,85710.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925840252,0.03602244,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925840428,0.233342,85711.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925840634,0.03602244,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925840993,0.21103644,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925841814,0.03602244,85707.0,85706.0,0.01699998]
["bitfinex","BTCUSD",1740925841944,0.03602244,85707.0,85706.0,0.18401598]
["bitfinex","BTCUSD",1740925842545,0.3,85718.0,85706.0,0.18401598]
["bitfinex","BTCUSD",1740925842747,0.002,85711.0,85706.0,0.00899998]
["bitfinex","BTCUSD",1740925843075,0.233327,85717.0,85706.0,0.18401598]
["bitfinex","BTCUSD",1740925843076,0.03602244,85707.0,85706.0,0.18401598]
["bitfinex","BTCUSD",1740925843274,0.175005,85712.0,85706.0,0.00999998]
["bitfinex","BTCUSD",1740925843483,0.03602243,85710.0,85706.0,0.01099998]
["bitfinex","BTCUSD",1740925843650,0.175003,85713.0,85706.0,0.01099998]
["bitfinex","BTCUSD",1740925843860,0.233333,85715.0,85706.0,0.00999998]
["bitfinex","BTCUSD",1740925844160,0.20567211,85712.0,85706.0,0.01099998]
["bitfinex","BTCUSD",1740925844551,0.175004,85712.0,85706.0,0.01099998]
["bitfinex","BTCUSD",1740925844972,0.175009,85710.0,85706.0,0.00999998]
["bitfinex","BTCUSD",1740925845228,0.03091108,85711.0,85706.0,0.00999998]
["bitfinex","BTCUSD",1740925845664,0.03091108,85711.0,85706.0,0.00899998]
["bitfinex","BTCUSD",1740925845893,0.233345,85710.0,85706.0,0.00899998]
["bitfinex","BTCUSD",1740925846100,0.175014,85707.0,85706.0,0.00899998]
["bitfinex","BTCUSD",1740925846749,0.17902697,85707.0,85706.0,0.00899998]
["bitfinex","BTCUSD",1740925846927,0.17902697,85707.0,85698.0,0.17103296]
["bitfinex","BTCUSD",1740925847144,0.00401297,85707.0,85697.0,0.0826]
["bitfinex","BTCUSD",1740925847368,0.175019,85705.0,85697.0,0.257634]
["bitfinex","BTCUSD",1740925847605,0.00401297,85707.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925847606,0.17902797,85707.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740925847804,0.17902723,85706.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740925848002,0.02689534,85711.0,85697.0,0.0826]
["bitfinex","BTCUSD",1740925848318,0.233345,85710.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925848538,0.233347,85709.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925848939,0.01831032,85719.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925849096,0.02600842,85708.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925849295,0.01831032,85719.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925849503,0.001,85710.0,85709.0,0.175008]
["bitfinex","BTCUSD",1740925849720,0.3,85717.0,85709.0,0.175008]
["bitfinex","BTCUSD",1740925850120,0.233328,85716.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925850329,0.3,85717.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925850529,0.02600493,85716.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925850691,0.02600493,85716.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925851129,0.32331032,85719.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925851335,0.02604213,85715.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925851715,0.32331032,85719.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925851917,0.02604338,85714.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925852116,0.32331032,85719.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740925852589,0.3,85716.0,85706.0,0.0002122]
["bitfinex","BTCUSD",1740925852751,0.3,85716.0,85702.0,0.233364]
["bitfinex","BTCUSD",1740925853165,0.175004,85713.0,85703.0,0.175023]
["bitfinex","BTCUSD",1740925853366,0.02700842,85715.0,85699.0,0.233374]
["bitfinex","BTCUSD",1740925853585,0.02700842,85715.0,85692.0,0.233391]
["bitfinex","BTCUSD",1740925853586,0.20200642,85715.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740925853780,0.02700842,85715.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925853928,0.02600842,85715.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925854484,0.02600842,85715.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925854688,0.02600842,85715.0,85698.0,0.233377]
["bitfinex","BTCUSD",1740925854689,0.02600842,85715.0,85708.0,0.175012]
["bitfinex","BTCUSD",1740925854926,0.02600842,85715.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925855211,0.02900842,85715.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925855669,0.03200842,85715.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740925855867,0.03200842,85715.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925856109,0.02900842,85715.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925856407,0.02800842,85715.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925856755,0.03000842,85715.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740925856955,0.03000842,85715.0,85707.0,0.147013]
["bitfinex","BTCUSD",1740925857206,0.02800842,85715.0,85707.0,0.147013]
["bitfinex","BTCUSD",1740925857612,0.03000842,85715.0,85698.0,0.233377]
["bitfinex","BTCUSD",1740925857809,0.03000842,85715.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740925858575,0.03000842,85715.0,85710.0,0.175008]
["bitfinex","BTCUSD",1740925859338,0.02600842,85715.0,85675.0,0.92731081]
["bitfinex","BTCUSD",1740925859541,0.02700842,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925859743,0.02800842,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925859974,0.001,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925860170,0.002,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925860447,0.001,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925860795,0.00144563,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925860989,0.00044563,85715.0,85714.0,0.302]
["bitfinex","BTCUSD",1740925861493,0.00144563,85715.0,85714.0,0.304]
["bitfinex","BTCUSD",1740925862108,0.00144563,85715.0,85714.0,0.303]
["bitfinex","BTCUSD",1740925863089,0.00244563,85715.0,85714.0,0.303]
["bitfinex","BTCUSD",1740925863861,0.02351008,85720.0,85714.0,0.303]
["bitfinex","BTCUSD",1740925863862,5.5e-07,85720.0,85719.0,0.47499]
["bitfinex","BTCUSD",1740925864063,5.5e-07,85720.0,85719.0,0.86011954]
["bitfinex","BTCUSD",1740925864267,5.5e-07,85720.0,85719.0,0.87466039]
["bitfinex","BTCUSD",1740925864469,5.5e-07,85720.0,85719.0,0.86011954]
["bitfinex","BTCUSD",1740925865424,0.00100055,85720.0,85719.0,0.86211954]
["bitfinex","BTCUSD",1740925866247,0.00100055,85720.0,85719.0,0.86611954]
["bitfinex","BTCUSD",1740925866443,0.00100055,85720.0,85719.0,0.86211954]
["bitfinex","BTCUSD",1740925866615,0.00200055,85720.0,85719.0,0.86911954]
["bitfinex","BTCUSD",1740925866995,0.00200055,85720.0,85719.0,0.56911954]
["bitfinex","BTCUSD",1740925867396,0.00100055,85720.0,85719.0,0.56211954]
["bitfinex","BTCUSD",1740925867918,5.5e-07,85720.0,85719.0,0.56011954]
["bitfinex","BTCUSD",1740925868299,0.00100055,85720.0,85719.0,0.56711954]
["bitfinex","BTCUSD",1740925868823,5.5e-07,85720.0,85719.0,0.56011954]
["bitfinex","BTCUSD",1740925868998,5.5e-07,85720.0,85719.0,0.44011954]
["bitfinex","BTCUSD",1740925868999,0.00100055,85720.0,85719.0,0.44011954]
["bitfinex","BTCUSD",1740925869201,0.00200055,85720.0,85719.0,0.44711954]
["bitfinex","BTCUSD",1740925869621,0.00100055,85720.0,85719.0,0.44011954]
["bitfinex","BTCUSD",1740925870469,5.5e-07,85720.0,85719.0,0.43311954]
["bitfinex","BTCUSD",1740925870834,0.00100055,85720.0,85719.0,0.43911954]
["bitfinex","BTCUSD",1740925871439,0.01930641,85720.0,85719.0,0.43911954]
["bitfinex","BTCUSD",1740925871963,0.02030641,85720.0,85719.0,0.41711953]
["bitfinex","BTCUSD",1740925873657,0.02075204,85720.0,85719.0,0.41711953]
["bitfinex","BTCUSD",1740925873874,0.02075204,85720.0,85719.0,0.15898999]
["bitfinex","BTCUSD",1740925875618,0.02075204,85720.0,85719.0,0.28668999]
["bitfinex","BTCUSD",1740925875838,0.00244618,85720.0,85719.0,0.28668999]
["bitfinex","BTCUSD",1740925876458,0.00244618,85720.0,85719.0,0.58668999]
["bitfinex","BTCUSD",1740925876867,0.00244618,85720.0,85719.0,0.58468999]
["bitfinex","BTCUSD",1740925877348,0.00244618,85720.0,85719.0,0.59923084]
["bitfinex","BTCUSD",1740925877749,0.00244618,85720.0,85719.0,0.90736038]
["bitfinex","BTCUSD",1740925878745,4e-05,85735.0,85734.0,0.602659]
["bitfinex","BTCUSD",1740925878947,4e-05,85735.0,85734.0,0.61719985]
["bitfinex","BTCUSD",1740925879156,0.0182992,85757.0,85738.0,0.602651]
["bitfinex","BTCUSD",1740925879291,0.0182992,85757.0,85738.0,0.86078054]
["bitfinex","BTCUSD",1740925879483,0.0182992,85757.0,85738.0,0.85978054]
["bitfinex","BTCUSD",1740925879793,0.0182992,85757.0,85738.0,0.87332139]
["bitfinex","BTCUSD",1740925880239,0.0182992,85757.0,85738.0,0.87232139]
["bitfinex","BTCUSD",1740925880398,0.00104,85739.0,85738.0,0.87832139]
["bitfinex","BTCUSD",1740925880602,4e-05,85739.0,85738.0,0.87232139]
["bitfinex","BTCUSD",1740925880958,0.00104,85739.0,85738.0,0.87932139]
["bitfinex","BTCUSD",1740925881278,0.00104,85739.0,85738.0,0.85778054]
["bitfinex","BTCUSD",1740925881615,0.00204,85739.0,85738.0,0.86478054]
["bitfinex","BTCUSD",1740925882040,0.00204,85739.0,85738.0,0.87178054]
["bitfinex","BTCUSD",1740925882536,0.00204,85739.0,85738.0,0.86478054]
["bitfinex","BTCUSD",1740925882879,0.3,85790.0,85743.0,0.554341]
["bitfinex","BTCUSD",1740925883076,0.067,85791.0,85743.0,0.86137054]
["bitfinex","BTCUSD",1740925883305,0.00011379,85744.0,85743.0,0.86137054]
["bitfinex","BTCUSD",1740925883627,0.00011379,85744.0,85743.0,0.86037054]
["bitfinex","BTCUSD",1740925884345,0.00111379,85744.0,85743.0,0.86737054]
["bitfinex","BTCUSD",1740925884549,0.00011379,85744.0,85743.0,0.86037054]
["bitfinex","BTCUSD",1740925884770,0.00111379,85744.0,85743.0,0.86737054]
["bitfinex","BTCUSD",1740925885582,0.00111379,85744.0,85743.0,0.87437054]
["bitfinex","BTCUSD",1740925885980,0.00111379,85744.0,85743.0,1.3423432]
["bitfinex","BTCUSD",1740925886188,0.00011379,85744.0,85743.0,1.3353432]
["bitfinex","BTCUSD",1740925886364,0.00011379,85744.0,85743.0,1.3423432]
["bitfinex","BTCUSD",1740925886569,7.9e-07,85744.0,85743.0,1.3923432]
["bitfinex","BTCUSD",1740925886771,7.9e-07,85744.0,85743.0,1.3853432]
["bitfinex","BTCUSD",1740925886967,7.9e-07,85744.0,85743.0,1.3923432]
["bitfinex","BTCUSD",1740925887205,7.9e-07,85744.0,85743.0,1.4423432]
["bitfinex","BTCUSD",1740925887574,7.9e-07,85744.0,85743.0,1.4493432]
["bitfinex","BTCUSD",1740925889039,7.9e-07,85744.0,85743.0,1.4423432]
["bitfinex","BTCUSD",1740925889258,7.9e-07,85744.0,85743.0,1.4353432]
["bitfinex","BTCUSD",1740925889386,7.9e-07,85744.0,85743.0,1.4493432]
["bitfinex","BTCUSD",1740925889785,7.9e-07,85744.0,85743.0,1.4423432]
["bitfinex","BTCUSD",1740925890190,7.9e-07,85744.0,85743.0,1.4493432]
["bitfinex","BTCUSD",1740925890798,7.9e-07,85744.0,85743.0,1.4423432]
["bitfinex","BTCUSD",1740925891015,0.174847,85789.0,85782.0,0.17486]
["bitfinex","BTCUSD",1740925891331,0.03002188,85788.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740925891728,0.03002188,85788.0,85767.0,0.17008]
["bitfinex","BTCUSD",1740925891965,0.00044563,85793.0,85786.0,0.174851]
["bitfinex","BTCUSD",1740925892155,0.00044563,85793.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740925892527,0.03001999,85792.0,85767.0,0.17008]
["bitfinex","BTCUSD",1740925892750,0.001,85788.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740925893200,0.03001999,85792.0,85791.0,0.174843]
["bitfinex","BTCUSD",1740925893399,0.00044563,85793.0,85792.0,0.174841]
["bitfinex","BTCUSD",1740925893602,0.00344563,85793.0,85792.0,0.174841]
["bitfinex","BTCUSD",1740925893957,0.00344563,85793.0,85792.0,0.17647266]
["bitfinex","BTCUSD",1740925894787,0.00044563,85793.0,85792.0,0.17647266]
["bitfinex","BTCUSD",1740925895156,0.00044563,85793.0,85792.0,0.173841]
["bitfinex","BTCUSD",1740925895360,0.00044563,85793.0,85792.0,0.81137054]
["bitfinex","BTCUSD",1740925896040,0.00044563,85793.0,85792.0,0.83291139]
["bitfinex","BTCUSD",1740925896683,0.00044563,85793.0,85792.0,0.83991139]
["bitfinex","BTCUSD",1740925896906,0.00044563,85793.0,85792.0,0.83291139]
["bitfinex","BTCUSD",1740925897854,0.00044563,85793.0,85792.0,0.83991139]
["bitfinex","BTCUSD",1740925898052,0.00044563,85793.0,85792.0,0.83291139]
["bitfinex","BTCUSD",1740925898489,0.00044563,85793.0,85792.0,0.83991139]
["bitfinex","BTCUSD",1740925898940,0.00044563,85793.0,85792.0,0.83291139]
["bitfinex","BTCUSD",1740925899143,0.00084091,85793.0,85792.0,0.82591139]
["bitfinex","BTCUSD",1740925899389,0.00084091,85793.0,85792.0,0.88281139]
["bitfinex","BTCUSD",1740925899592,0.00084091,85793.0,85792.0,0.88981139]
["bitfinex","BTCUSD",1740925899740,0.00084091,85793.0,85792.0,0.88281139]
["bitfinex","BTCUSD",1740925900545,0.00084091,85793.0,85792.0,1.3502432]
["bitfinex","BTCUSD",1740925901058,0.00084091,85793.0,85792.0,1.3572432]
["bitfinex","BTCUSD",1740925901464,0.00084091,85793.0,85792.0,1.3502432]
["bitfinex","BTCUSD",1740925901807,0.00084091,85793.0,85792.0,1.3572432]
["bitfinex","BTCUSD",1740925902339,0.00084091,85793.0,85792.0,1.3362432]
["bitfinex","BTCUSD",1740925902527,0.00084091,85793.0,85792.0,1.3432432]
["bitfinex","BTCUSD",1740925902734,0.00084091,85793.0,85792.0,1.3502432]
["bitfinex","BTCUSD",1740925902933,0.00084091,85793.0,85792.0,1.3432432]
["bitfinex","BTCUSD",1740925903343,0.00084091,85793.0,85792.0,1.3502432]
["bitfinex","BTCUSD",1740925903549,0.00084091,85793.0,85792.0,1.3432432]
["bitfinex","BTCUSD",1740925903749,0.00084091,85793.0,85792.0,1.3502432]
["bitfinex","BTCUSD",1740925904577,9.1e-07,85793.0,85792.0,1.3432432]
["bitfinex","BTCUSD",1740925904994,9.1e-07,85793.0,85792.0,1.3932432]
["bitfinex","BTCUSD",1740925905320,1.3e-07,85801.0,85800.0,0.0794]
["bitfinex","BTCUSD",1740925905468,0.00044542,85806.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740925905469,3e-08,85806.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740925905671,3e-08,85806.0,85805.0,0.61738583]
["bitfinex","BTCUSD",1740925905970,3e-08,85806.0,85805.0,0.61575485]
["bitfinex","BTCUSD",1740925906757,3e-08,85806.0,85805.0,0.62275485]
["bitfinex","BTCUSD",1740925906988,3e-08,85806.0,85805.0,0.61575485]
["bitfinex","BTCUSD",1740925907388,3e-08,85806.0,85805.0,0.608214]
["bitfinex","BTCUSD",1740925907587,3e-08,85806.0,85805.0,0.601214]
["bitfinex","BTCUSD",1740925908020,3e-08,85806.0,85805.0,0.608214]
["bitfinex","BTCUSD",1740925908530,3e-08,85806.0,85805.0,0.615214]
["bitfinex","BTCUSD",1740925908689,3e-08,85806.0,85805.0,0.608214]
["bitfinex","BTCUSD",1740925909154,3e-08,85806.0,85805.0,0.615214]
["bitfinex","BTCUSD",1740925909452,3e-08,85806.0,85805.0,0.86634354]
["bitfinex","BTCUSD",1740925910016,3e-08,85806.0,85805.0,0.43994354]
["bitfinex","BTCUSD",1740925910216,3e-08,85806.0,85805.0,0.014]
["bitfinex","BTCUSD",1740925910621,0.03002397,85806.0,85805.0,0.188814]
["bitfinex","BTCUSD",1740925910823,3e-08,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1740925911004,0.03002475,85806.0,85805.0,0.181814]
["bitfinex","BTCUSD",1740925911353,0.0478,85808.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740925911595,0.0478,85808.0,85805.0,0.007]
["bitfinex","BTCUSD",1740925911596,0.174812,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1740925911715,0.174812,85806.0,85805.0,0.014]
["bitfinex","BTCUSD",1740925912320,0.474812,85806.0,85805.0,0.014]
["bitfinex","BTCUSD",1740925912631,0.53297331,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1740925912835,0.474812,85806.0,85805.0,0.007]
["bitfinex","BTCUSD",1740925913044,0.3,85806.0,85784.0,0.174855]
["bitfinex","BTCUSD",1740925913237,0.3,85805.0,85783.0,0.233146]
["bitfinex","BTCUSD",1740925913441,0.3,85805.0,85780.0,0.16887528]
["bitfinex","BTCUSD",1740925913442,0.233086,85805.0,85784.0,0.233143]
["bitfinex","BTCUSD",1740925913640,0.174861,85783.0,85780.0,0.16887528]
["bitfinex","BTCUSD",1740925913817,0.174859,85783.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925914202,0.174863,85781.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925914735,0.02586116,85782.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925914939,0.0478,85784.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925915136,0.0478,85784.0,85783.0,0.001]
["bitfinex","BTCUSD",1740925915797,0.0478,85784.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925916004,0.0478,85784.0,85780.0,0.00239528]
["bitfinex","BTCUSD",1740925916401,0.0478,85784.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925916787,0.174862,85782.0,85780.0,0.00039528]
["bitfinex","BTCUSD",1740925917006,0.233146,85783.0,85756.0,0.233219]
["bitfinex","BTCUSD",1740925917328,0.233146,85783.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925917329,0.174861,85782.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925917531,0.00039447,85783.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925917705,0.00039447,85783.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740925917913,0.00039447,85783.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925918089,0.00414085,85782.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925918528,0.00414085,85782.0,85780.0,0.003]
["bitfinex","BTCUSD",1740925918854,0.00414085,85782.0,85780.0,0.001]
["bitfinex","BTCUSD",1740925919057,0.00039447,85783.0,85778.0,0.233159]
["bitfinex","BTCUSD",1740925919247,0.00039447,85783.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740925920224,0.174863,85781.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925920425,0.00039447,85783.0,85780.0,0.002]
["bitfinex","BTCUSD",1740925920835,0.00039447,85783.0,85782.0,0.004]
["bitfinex","BTCUSD",1740925921088,0.00039447,85783.0,85782.0,0.178861]
["bitfinex","BTCUSD",1740925921422,0.00039447,85783.0,85782.0,0.1793062]
["bitfinex","BTCUSD",1740925922000,0.00039447,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1740925922171,0.17525347,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1740925922397,0.24225347,85783.0,85782.0,0.002]
["bitfinex","BTCUSD",1740925922601,0.233149,85782.0,85752.0,0.265482]
["bitfinex","BTCUSD",1740925922761,0.233149,85782.0,85752.0,0.09056]
["bitfinex","BTCUSD",1740925923100,0.233149,85782.0,85745.0,0.25812954]
["bitfinex","BTCUSD",1740925923101,0.3,85779.0,85745.0,0.25812954]
["bitfinex","BTCUSD",1740925923279,0.06739447,85783.0,85731.0,0.25812954]
["bitfinex","BTCUSD",1740925923280,0.367,85775.0,85731.0,0.25812954]
["bitfinex","BTCUSD",1740925923484,0.174936,85746.0,85733.0,0.233282]
["bitfinex","BTCUSD",1740925923682,0.174937,85745.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740925923882,0.01454085,85772.0,85731.0,0.25812954]
["bitfinex","BTCUSD",1740925924063,0.29129905,85772.0,85733.0,0.23328]
["bitfinex","BTCUSD",1740925924434,0.01454085,85771.0,85731.0,0.49141654]
["bitfinex","BTCUSD",1740925924642,0.174927,85750.0,85739.0,0.233264]
["bitfinex","BTCUSD",1740925924843,0.0806709,85770.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925924844,0.174938,85745.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740925924973,0.3574291,85770.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925925175,0.3,85763.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925925376,0.3,85765.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925925564,0.174893,85767.0,85759.0,0.174908]
["bitfinex","BTCUSD",1740925925764,0.3,85769.0,85743.0,0.00219624]
["bitfinex","BTCUSD",1740925926026,0.174892,85767.0,85743.0,0.00219624]
["bitfinex","BTCUSD",1740925926327,0.3,85769.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925926535,0.3,85769.0,85766.0,0.23319]
["bitfinex","BTCUSD",1740925926747,0.3,85769.0,85749.0,0.00163242]
["bitfinex","BTCUSD",1740925926951,0.3,85769.0,85754.0,0.233223]
["bitfinex","BTCUSD",1740925927164,0.002,85769.0,85748.0,0.312439]
["bitfinex","BTCUSD",1740925927373,0.174894,85766.0,85748.0,0.312439]
["bitfinex","BTCUSD",1740925927585,0.38529855,85775.0,85748.0,0.0792]
["bitfinex","BTCUSD",1740925927756,0.001,85769.0,85768.0,0.17489]
["bitfinex","BTCUSD",1740925928122,0.002,85769.0,85768.0,0.17489]
["bitfinex","BTCUSD",1740925928329,0.02792797,85769.0,85768.0,0.17489]
["bitfinex","BTCUSD",1740925928538,0.25981487,85778.0,85764.0,0.233195]
["bitfinex","BTCUSD",1740925928734,0.25981487,85778.0,85772.0,0.174882]
["bitfinex","BTCUSD",1740925929180,0.25981487,85778.0,85772.0,0.173882]
["bitfinex","BTCUSD",1740925929378,0.03001424,85777.0,85772.0,0.173882]
["bitfinex","BTCUSD",1740925929887,0.001,85775.0,85759.0,0.233211]
["bitfinex","BTCUSD",1740925930056,0.03040871,85777.0,85776.0,0.174874]
["bitfinex","BTCUSD",1740925930611,0.00039447,85777.0,85776.0,0.174874]
["bitfinex","BTCUSD",1740925931456,0.00039447,85777.0,85776.0,0.177874]
["bitfinex","BTCUSD",1740925931664,0.00039447,85777.0,85776.0,0.003]
["bitfinex","BTCUSD",1740925931873,0.17526647,85777.0,85776.0,0.003]
["bitfinex","BTCUSD",1740925932063,0.17526647,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740925932064,0.55670862,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740925932266,0.58672282,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740925932505,0.53918067,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740925932643,0.53918067,85777.0,85776.0,0.004]
["bitfinex","BTCUSD",1740925936143,0.174939,85744.0,85743.0,0.03534148]
["bitfinex","BTCUSD",1740925936539,0.474939,85744.0,85743.0,0.00156368]
["bitfinex","BTCUSD",1740925937209,0.474939,85744.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925937441,0.76623805,85744.0,85743.0,0.00056368]
["bitfinex","BTCUSD",1740925937814,0.174976,85726.0,85720.0,0.16852]
["bitfinex","BTCUSD",1740925937963,0.23326,85741.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740925938164,0.2797582,85744.0,85725.0,0.174976]
["bitfinex","BTCUSD",1740925938396,0.3,85743.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925938604,0.174963,85732.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740925939201,0.174962,85733.0,85721.0,0.233315]
["bitfinex","BTCUSD",1740925939614,0.01454085,85741.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925939823,0.0591299,85740.0,85723.0,0.004]
["bitfinex","BTCUSD",1740925940073,0.01454085,85741.0,85723.0,0.004]
["bitfinex","BTCUSD",1740925940607,0.174977,85726.0,85723.0,0.004]
["bitfinex","BTCUSD",1740925940843,0.174978,85725.0,85723.0,0.004]
["bitfinex","BTCUSD",1740925941275,0.174988,85720.0,85719.0,0.0002122]
["bitfinex","BTCUSD",1740925942223,0.233314,85722.0,85708.0,0.1744364]
["bitfinex","BTCUSD",1740925942439,0.233314,85722.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740925942632,0.233314,85722.0,85708.0,0.00011837]
["bitfinex","BTCUSD",1740925942841,0.174982,85723.0,85719.0,0.03489622]
["bitfinex","BTCUSD",1740925943140,0.31454085,85738.0,85709.0,0.03489622]
["bitfinex","BTCUSD",1740925943318,0.02606463,85721.0,85712.0,0.175002]
["bitfinex","BTCUSD",1740925943496,0.20105063,85721.0,85710.0,0.233345]
["bitfinex","BTCUSD",1740925943696,0.233308,85724.0,85720.0,0.03489622]
["bitfinex","BTCUSD",1740925943899,0.233279,85734.0,85720.0,0.03489622]
["bitfinex","BTCUSD",1740925944102,0.174981,85724.0,85720.0,0.03489622]
["bitfinex","BTCUSD",1740925944303,0.174985,85722.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925944508,0.174988,85720.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925944729,0.174988,85720.0,85711.0,0.03489622]
["bitfinex","BTCUSD",1740925945032,0.174986,85722.0,85711.0,0.03489622]
["bitfinex","BTCUSD",1740925945201,0.003,85734.0,85712.0,0.03489622]
["bitfinex","BTCUSD",1740925945409,0.174963,85733.0,85724.0,0.17498]
["bitfinex","BTCUSD",1740925945618,0.2767582,85739.0,85714.0,0.0472]
["bitfinex","BTCUSD",1740925945846,0.2767582,85739.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925946267,0.2767582,85739.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740925946406,0.2767582,85739.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740925946610,0.2767582,85739.0,85719.0,0.002]
["bitfinex","BTCUSD",1740925946813,0.2767582,85739.0,85720.0,0.03489622]
["bitfinex","BTCUSD",1740925947021,0.2767582,85739.0,85726.0,0.233299]
["bitfinex","BTCUSD",1740925947323,0.2767582,85739.0,85720.0,0.03389622]
["bitfinex","BTCUSD",1740925947464,0.001,85733.0,85728.0,0.17497]
["bitfinex","BTCUSD",1740925947866,0.001,85733.0,85730.0,0.174967]
["bitfinex","BTCUSD",1740925948106,0.00398815,85732.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740925948277,0.00398815,85732.0,85717.0,0.233325]
["bitfinex","BTCUSD",1740925948494,0.00398815,85732.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740925949123,0.302,85738.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740925949528,0.002,85738.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740925950475,0.174937,85745.0,85734.0,0.0751]
["bitfinex","BTCUSD",1740925950874,0.174937,85745.0,85734.0,0.308379]
["bitfinex","BTCUSD",1740925951140,0.3,85751.0,85735.0,0.233276]
["bitfinex","BTCUSD",1740925951285,0.02600711,85743.0,85734.0,0.0751]
["bitfinex","BTCUSD",1740925951495,0.02600711,85743.0,85737.0,0.002]
["bitfinex","BTCUSD",1740925951690,0.02600711,85743.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740925951942,0.02600711,85743.0,85742.0,0.14594299]
["bitfinex","BTCUSD",1740925952107,0.174923,85752.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925952318,0.47492,85754.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925952913,0.3,85754.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925953569,0.174918,85754.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925953798,0.3,85757.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925954181,0.233184,85769.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740925954394,0.2767582,85773.0,85743.0,0.255541]
["bitfinex","BTCUSD",1740925954751,0.233177,85772.0,85743.0,0.255541]
["bitfinex","BTCUSD",1740925954951,0.3,85771.0,85743.0,0.255541]
["bitfinex","BTCUSD",1740925955185,0.2767582,85782.0,85743.0,0.56297054]
["bitfinex","BTCUSD",1740925955375,0.0002121,85783.0,85743.0,0.56497054]
["bitfinex","BTCUSD",1740925955579,0.2767582,85794.0,85744.0,0.0766]
["bitfinex","BTCUSD",1740925955794,0.2767582,85794.0,85750.0,0.0766]
["bitfinex","BTCUSD",1740925955795,0.233119,85793.0,85750.0,0.0766]
["bitfinex","BTCUSD",1740925955971,0.233121,85792.0,85780.0,0.233154]
["bitfinex","BTCUSD",1740925956175,0.174855,85785.0,85779.0,0.250466]
["bitfinex","BTCUSD",1740925956370,0.233121,85792.0,85779.0,0.0756]
["bitfinex","BTCUSD",1740925956574,0.18046053,85789.0,85779.0,0.250467]
["bitfinex","BTCUSD",1740925957136,0.174853,85786.0,85779.0,0.22146699]
["bitfinex","BTCUSD",1740925957553,0.174849,85788.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740925957832,0.03001251,85793.0,85779.0,0.04659999]
["bitfinex","BTCUSD",1740925958036,0.03701251,85793.0,85788.0,0.174848]
["bitfinex","BTCUSD",1740925958177,0.03701251,85793.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740925958380,0.03701251,85793.0,85782.0,0.233149]
["bitfinex","BTCUSD",1740925958580,0.03001251,85793.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740925958782,0.03001251,85793.0,85788.0,0.0348554]
["bitfinex","BTCUSD",1740925958987,0.00039455,85794.0,85793.0,0.174839]
["bitfinex","BTCUSD",1740925960420,0.00039455,85794.0,85793.0,0.2096944]
["bitfinex","BTCUSD",1740925960965,0.00039455,85794.0,85793.0,0.2056944]
["bitfinex","BTCUSD",1740925961811,0.00039455,85794.0,85793.0,0.2116944]
["bitfinex","BTCUSD",1740925962124,0.00039455,85794.0,85793.0,0.19069439]
["bitfinex","BTCUSD",1740925962819,0.17523155,85794.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925963027,0.20524706,85794.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925963655,0.03041006,85794.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925964421,0.03436077,85794.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925964628,0.233102,85800.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925964827,0.03434722,85799.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925965165,0.174829,85798.0,85793.0,0.0408554]
["bitfinex","BTCUSD",1740925965488,0.174835,85795.0,85794.0,0.0348554]
["bitfinex","BTCUSD",1740925965889,0.03435806,85795.0,85794.0,0.0348554]
["bitfinex","BTCUSD",1740925966345,0.1749433,85800.0,85794.0,0.0348554]
["bitfinex","BTCUSD",1740925966540,0.03436893,85795.0,85794.0,0.2096924]
["bitfinex","BTCUSD",1740925966758,0.1749433,85800.0,85794.0,0.0348554]
["bitfinex","BTCUSD",1740925966958,0.03436621,85795.0,85794.0,0.01385539]
["bitfinex","BTCUSD",1740925967162,0.0001183,85800.0,85794.0,0.01385539]
["bitfinex","BTCUSD",1740925967311,0.0001183,85800.0,85795.0,0.233113]
["bitfinex","BTCUSD",1740925967739,0.0001183,85800.0,85793.0,0.004]
["bitfinex","BTCUSD",1740925968096,0.0001183,85800.0,85782.0,0.233148]
["bitfinex","BTCUSD",1740925968401,0.233102,85799.0,85794.0,0.006]
["bitfinex","BTCUSD",1740925968547,0.174834,85796.0,85794.0,0.006]
["bitfinex","BTCUSD",1740925968744,0.1744781,85797.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740925968947,0.174834,85796.0,85793.0,0.002]
["bitfinex","BTCUSD",1740925969301,0.0001183,85800.0,85793.0,0.002]
["bitfinex","BTCUSD",1740925969461,0.03436349,85795.0,85793.0,0.002]
["bitfinex","BTCUSD",1740925969659,0.03436349,85795.0,85794.0,0.233116]
["bitfinex","BTCUSD",1740925969999,0.01829218,85805.0,85794.0,0.0811]
["bitfinex","BTCUSD",1740925970342,0.01829218,85805.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740925970343,0.0002121,85798.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740925970751,0.0002121,85798.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740925971204,0.0002121,85798.0,85794.0,0.0811]
["bitfinex","BTCUSD",1740925971349,0.0375193,85797.0,85790.0,0.233126]
["bitfinex","BTCUSD",1740925971564,0.174837,85795.0,85790.0,0.00039455]
["bitfinex","BTCUSD",1740925971777,0.174833,85796.0,85790.0,0.00039455]
["bitfinex","BTCUSD",1740925971992,0.03435805,85794.0,85790.0,0.00039455]
["bitfinex","BTCUSD",1740925972198,0.00315579,85797.0,85790.0,0.00039455]
["bitfinex","BTCUSD",1740925972397,0.00315579,85797.0,85796.0,0.174833]
["bitfinex","BTCUSD",1740925972602,0.0339,85829.0,85796.0,0.0691]
["bitfinex","BTCUSD",1740925972808,0.24576064,85835.0,85797.0,0.00163157]
["bitfinex","BTCUSD",1740925973008,0.24576064,85835.0,85798.0,0.00163141]
["bitfinex","BTCUSD",1740925973209,0.3,85826.0,85798.0,0.00163141]
["bitfinex","BTCUSD",1740925973413,0.3,85826.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740925973612,0.3,85826.0,85816.0,0.046]
["bitfinex","BTCUSD",1740925973813,0.00238031,85825.0,85824.0,0.174776]
["bitfinex","BTCUSD",1740925974271,0.0002123,85830.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740925974472,0.0002123,85830.0,85825.0,0.23303]
["bitfinex","BTCUSD",1740925974674,0.00033065,85830.0,85825.0,0.23303]
["bitfinex","BTCUSD",1740925974867,0.00033065,85830.0,85826.0,0.174772]
["bitfinex","BTCUSD",1740925975098,0.00033065,85830.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740925975696,0.00033065,85830.0,85828.0,0.0822]
["bitfinex","BTCUSD",1740925976241,0.00033065,85830.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740925978182,0.0258454,85861.0,85860.0,0.174703]
["bitfinex","BTCUSD",1740925978510,0.02596372,85861.0,85859.0,0.174703]
["bitfinex","BTCUSD",1740925978741,0.02596372,85861.0,85851.0,0.09044]
["bitfinex","BTCUSD",1740925978938,0.02596372,85861.0,85831.0,0.25812954]
["bitfinex","BTCUSD",1740925979094,0.02596372,85861.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925979339,0.174719,85852.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925979538,0.174714,85855.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740925980024,0.174714,85855.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925980025,0.03673621,85860.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925980230,0.17472,85852.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925980415,0.174722,85851.0,85842.0,0.09044]
["bitfinex","BTCUSD",1740925980581,0.01827962,85858.0,85841.0,0.0822]
["bitfinex","BTCUSD",1740925980765,0.01827962,85858.0,85846.0,0.002]
["bitfinex","BTCUSD",1740925981112,0.3,85847.0,85846.0,0.002]
["bitfinex","BTCUSD",1740925981312,0.3,85847.0,85826.0,0.0824]
["bitfinex","BTCUSD",1740925981467,0.3,85847.0,85827.0,0.233026]
["bitfinex","BTCUSD",1740925981676,0.23298,85844.0,85842.0,0.003]
["bitfinex","BTCUSD",1740925981897,0.31454085,85843.0,85842.0,0.003]
["bitfinex","BTCUSD",1740925982091,0.63835107,85843.0,85842.0,0.002]
["bitfinex","BTCUSD",1740925982307,0.56030149,85843.0,85842.0,0.002]
["bitfinex","BTCUSD",1740925983081,0.56030149,85843.0,85820.0,0.233045]
["bitfinex","BTCUSD",1740925983282,0.174754,85835.0,85818.0,0.0458]
["bitfinex","BTCUSD",1740925983663,0.00249291,85834.0,85820.0,0.233045]
["bitfinex","BTCUSD",1740925983869,0.00249291,85834.0,85818.0,0.0458]
["bitfinex","BTCUSD",1740925983870,0.174772,85826.0,85818.0,0.220586]
["bitfinex","BTCUSD",1740925984063,0.00249025,85825.0,85818.0,0.220586]
["bitfinex","BTCUSD",1740925984221,0.174788,85819.0,85815.0,0.0824]
["bitfinex","BTCUSD",1740925984580,0.174791,85817.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925985055,0.23303,85826.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925985056,0.0024766,85816.0,85815.0,0.17491235]
["bitfinex","BTCUSD",1740925985251,0.233002,85836.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925985414,0.174762,85831.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925985754,0.03426453,85830.0,85824.0,0.233034]
["bitfinex","BTCUSD",1740925985954,0.3,85827.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925986154,0.3,85831.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925986356,0.03429709,85826.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925986519,0.174758,85833.0,85825.0,0.174773]
["bitfinex","BTCUSD",1740925986713,0.0613,85850.0,85819.0,0.0788]
["bitfinex","BTCUSD",1740925986923,0.174773,85826.0,85818.0,0.174786]
["bitfinex","BTCUSD",1740925987121,0.17479,85817.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925988062,0.03430787,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925988289,0.03430787,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925988421,0.10182716,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925988623,0.33430787,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925988829,0.34884872,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925989658,0.59460936,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925989822,0.59460936,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925990042,0.61565098,85816.0,85815.0,0.00311835]
["bitfinex","BTCUSD",1740925990248,0.61565098,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925990668,0.59760936,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925991068,0.58306851,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925991276,0.58006851,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925991526,0.28306851,85816.0,85815.0,0.00011835]
["bitfinex","BTCUSD",1740925992025,0.28306851,85816.0,85814.0,0.14591334]
["bitfinex","BTCUSD",1740925993302,0.28306851,85816.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740925993661,0.24876064,85816.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740925993862,0.2511713,85816.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740925994063,0.28549546,85816.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740925994444,0.03973482,85816.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740925994615,0.03973482,85816.0,85815.0,0.250294]
["bitfinex","BTCUSD",1740925995289,0.003,85816.0,85815.0,0.297294]
["bitfinex","BTCUSD",1740925995488,0.003,85816.0,85815.0,0.597294]
["bitfinex","BTCUSD",1740925996051,0.3,85854.0,85817.0,0.0812]
["bitfinex","BTCUSD",1740925996253,0.174729,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740925996610,0.174727,85848.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740925996808,0.174728,85848.0,85818.0,0.23468195]
["bitfinex","BTCUSD",1740925997136,0.00011832,85850.0,85819.0,0.06819998]
["bitfinex","BTCUSD",1740925997356,0.174729,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740925997496,0.174729,85847.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740925997692,0.09578411,85847.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740925997940,0.00249829,85846.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740925998188,0.174752,85836.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740925998377,0.174752,85836.0,85819.0,0.06819998]
["bitfinex","BTCUSD",1740925998773,0.036736,85845.0,85819.0,0.06819998]
["bitfinex","BTCUSD",1740925998976,0.174743,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1740925999382,0.03423477,85844.0,85839.0,0.001]
["bitfinex","BTCUSD",1740925999583,0.03424831,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1740925999997,0.17474,85842.0,85839.0,0.001]
["bitfinex","BTCUSD",1740926000293,0.03425646,85840.0,85839.0,0.175745]
["bitfinex","BTCUSD",1740926000508,0.03425646,85840.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926000672,0.00011832,85850.0,85839.0,0.250545]
["bitfinex","BTCUSD",1740926000891,0.17484132,85850.0,85839.0,0.250545]
["bitfinex","BTCUSD",1740926001093,0.03423753,85849.0,85837.0,0.0493]
["bitfinex","BTCUSD",1740926001469,0.174736,85844.0,85837.0,0.0493]
["bitfinex","BTCUSD",1740926001670,0.232969,85848.0,85837.0,0.0493]
["bitfinex","BTCUSD",1740926001892,0.03673575,85843.0,85837.0,0.03929999]
["bitfinex","BTCUSD",1740926002096,0.17723257,85843.0,85837.0,0.21404899]
["bitfinex","BTCUSD",1740926002311,0.00249557,85843.0,85837.0,0.03929999]
["bitfinex","BTCUSD",1740926002657,0.00011832,85850.0,85837.0,0.03929999]
["bitfinex","BTCUSD",1740926002903,0.00011832,85850.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740926003387,0.00011832,85850.0,85849.0,0.250525]
["bitfinex","BTCUSD",1740926005090,0.00011832,85850.0,85849.0,0.306825]
["bitfinex","BTCUSD",1740926005654,0.00011832,85850.0,85849.0,0.299825]
["bitfinex","BTCUSD",1740926005859,0.00111832,85850.0,85849.0,0.306825]
["bitfinex","BTCUSD",1740926007380,0.00011832,85850.0,85849.0,0.299825]
["bitfinex","BTCUSD",1740926007681,0.00011832,85850.0,85849.0,0.306825]
["bitfinex","BTCUSD",1740926008406,0.00011832,85850.0,85849.0,0.86495454]
["bitfinex","BTCUSD",1740926008605,0.18896257,85891.0,85885.0,0.174651]
["bitfinex","BTCUSD",1740926008810,0.30260116,85890.0,85887.0,0.174646]
["bitfinex","BTCUSD",1740926009042,0.33673979,85890.0,85876.0,0.0784]
["bitfinex","BTCUSD",1740926009184,0.33673979,85890.0,85889.0,0.174644]
["bitfinex","BTCUSD",1740926009600,0.03673979,85890.0,85889.0,0.174644]
["bitfinex","BTCUSD",1740926009971,0.00039465,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740926011407,0.00039465,85891.0,85890.0,0.177641]
["bitfinex","BTCUSD",1740926011948,0.00039465,85891.0,85890.0,0.174641]
["bitfinex","BTCUSD",1740926012370,0.174599,85911.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740926012649,0.00015829,85903.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740926013086,6.008e-05,85903.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740926013332,0.0182698,85922.0,85902.0,0.30214664]
["bitfinex","BTCUSD",1740926013536,0.0182698,85922.0,85921.0,0.300478]
["bitfinex","BTCUSD",1740926013705,0.000212,85936.0,85934.0,0.174551]
["bitfinex","BTCUSD",1740926013881,0.000212,85936.0,85921.0,0.1259]
["bitfinex","BTCUSD",1740926014098,0.000212,85936.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926014290,0.00033023,85936.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926014496,0.03114198,85935.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926014693,0.03114198,85935.0,85921.0,0.001]
["bitfinex","BTCUSD",1740926015097,0.03114198,85935.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926015298,0.03114198,85935.0,85914.0,0.174591]
["bitfinex","BTCUSD",1740926015496,0.03114198,85935.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926015873,0.03114198,85935.0,85924.0,0.174571]
["bitfinex","BTCUSD",1740926016074,0.174569,85926.0,85918.0,0.174584]
["bitfinex","BTCUSD",1740926016302,0.03114198,85935.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926016501,0.03314722,85934.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926016701,0.174583,85919.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926017062,0.232742,85932.0,85913.0,0.16842]
["bitfinex","BTCUSD",1740926017229,0.01454085,85934.0,85913.0,0.09032]
["bitfinex","BTCUSD",1740926017441,0.3,85922.0,85895.0,0.09028]
["bitfinex","BTCUSD",1740926017581,0.18896257,85930.0,85896.0,0.00162981]
["bitfinex","BTCUSD",1740926017983,0.3,85929.0,85896.0,0.00162981]
["bitfinex","BTCUSD",1740926018182,0.232753,85928.0,85896.0,0.00162981]
["bitfinex","BTCUSD",1740926018389,0.3,85925.0,85896.0,0.00162981]
["bitfinex","BTCUSD",1740926018639,0.3,85925.0,85913.0,0.006]
["bitfinex","BTCUSD",1740926018855,0.3,85925.0,85921.0,0.232769]
["bitfinex","BTCUSD",1740926019048,0.00205584,85924.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740926019257,0.00205584,85924.0,85916.0,0.0817]
["bitfinex","BTCUSD",1740926019427,0.00205584,85924.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740926019629,0.00205584,85924.0,85916.0,0.0817]
["bitfinex","BTCUSD",1740926019851,0.00205584,85924.0,85919.0,0.232777]
["bitfinex","BTCUSD",1740926020059,0.00205584,85924.0,85916.0,0.314484]
["bitfinex","BTCUSD",1740926020376,0.174577,85922.0,85916.0,0.0817]
["bitfinex","BTCUSD",1740926020528,0.232761,85925.0,85916.0,0.256288]
["bitfinex","BTCUSD",1740926020529,0.00206956,85923.0,85916.0,0.256288]
["bitfinex","BTCUSD",1740926020716,0.00206956,85923.0,85908.0,0.0793]
["bitfinex","BTCUSD",1740926020924,0.174586,85918.0,85916.0,0.003]
["bitfinex","BTCUSD",1740926021376,0.00205586,85922.0,85908.0,0.0793]
["bitfinex","BTCUSD",1740926021576,0.00203946,85917.0,85915.0,0.17459]
["bitfinex","BTCUSD",1740926021729,0.00203946,85917.0,85916.0,0.003]
["bitfinex","BTCUSD",1740926021925,0.232761,85925.0,85910.0,0.2328]
["bitfinex","BTCUSD",1740926022154,0.00203673,85916.0,85910.0,0.2328]
["bitfinex","BTCUSD",1740926022350,0.00203672,85917.0,85908.0,0.0793]
["bitfinex","BTCUSD",1740926022681,0.00203672,85917.0,85895.0,0.09028]
["bitfinex","BTCUSD",1740926022682,0.00203672,85917.0,85899.0,0.0793]
["bitfinex","BTCUSD",1740926022847,0.232799,85911.0,85897.0,0.25812954]
["bitfinex","BTCUSD",1740926023041,0.232806,85909.0,85897.0,0.25812954]
["bitfinex","BTCUSD",1740926023279,0.174615,85904.0,85897.0,0.25812954]
["bitfinex","BTCUSD",1740926023511,0.174615,85904.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740926023512,0.174615,85903.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740926023714,0.174617,85902.0,85894.0,0.264911]
["bitfinex","BTCUSD",1740926023913,0.174617,85902.0,85892.0,0.0793]
["bitfinex","BTCUSD",1740926023914,0.00204233,85903.0,85902.0,0.174617]
["bitfinex","BTCUSD",1740926024237,0.0020396,85902.0,85897.0,0.003]
["bitfinex","BTCUSD",1740926024392,0.174615,85903.0,85897.0,0.003]
["bitfinex","BTCUSD",1740926024900,0.03049422,85901.0,85892.0,0.00011829]
["bitfinex","BTCUSD",1740926025098,0.174635,85893.0,85892.0,0.00011829]
["bitfinex","BTCUSD",1740926025678,0.17661708,85893.0,85892.0,0.00011829]
["bitfinex","BTCUSD",1740926025877,0.49115793,85893.0,85892.0,0.00011829]
["bitfinex","BTCUSD",1740926026299,0.47661708,85893.0,85892.0,0.00011829]
["bitfinex","BTCUSD",1740926026990,0.31454085,85892.0,85860.0,0.07756286]
["bitfinex","BTCUSD",1740926027194,0.50350342,85891.0,85857.0,0.0461]
["bitfinex","BTCUSD",1740926027394,0.01454085,85890.0,85852.0,0.09028]
["bitfinex","BTCUSD",1740926027579,0.17471,85857.0,85852.0,0.09028]
["bitfinex","BTCUSD",1740926027873,0.05616037,85889.0,85852.0,0.174718]
["bitfinex","BTCUSD",1740926027874,0.174703,85860.0,85852.0,0.174718]
["bitfinex","BTCUSD",1740926028033,0.31454085,85883.0,85845.0,0.0461]
["bitfinex","BTCUSD",1740926028228,0.3,85879.0,85845.0,0.0461]
["bitfinex","BTCUSD",1740926028430,0.3,85882.0,85845.0,0.0461]
["bitfinex","BTCUSD",1740926028776,0.30506346,85881.0,85851.0,0.17472]
["bitfinex","BTCUSD",1740926028978,0.3,85880.0,85845.0,0.0461]
["bitfinex","BTCUSD",1740926029180,0.3,85880.0,85846.0,0.00163052]
["bitfinex","BTCUSD",1740926029404,0.174679,85872.0,85866.0,0.174689]
["bitfinex","BTCUSD",1740926029585,0.174681,85871.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740926029799,0.001,85860.0,85852.0,0.004]
["bitfinex","BTCUSD",1740926029939,0.001,85860.0,85859.0,0.174705]
["bitfinex","BTCUSD",1740926030365,0.174669,85877.0,85860.0,0.232937]
["bitfinex","BTCUSD",1740926030547,0.09028,85901.0,85869.0,0.174683]
["bitfinex","BTCUSD",1740926030764,0.174668,85877.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740926030962,0.174673,85875.0,85868.0,0.174685]
["bitfinex","BTCUSD",1740926031166,0.174668,85877.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740926031498,0.001,85877.0,85868.0,0.174684]
["bitfinex","BTCUSD",1740926031706,0.17467,85876.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740926031866,0.17467,85876.0,85870.0,0.174681]
["bitfinex","BTCUSD",1740926032230,0.001,85877.0,85858.0,0.09028]
["bitfinex","BTCUSD",1740926032410,0.001,85877.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740926032623,0.001,85877.0,85876.0,0.25227]
["bitfinex","BTCUSD",1740926032915,0.00011814,85882.0,85881.0,0.15665999]
["bitfinex","BTCUSD",1740926033876,0.00011814,85882.0,85881.0,0.15565999]
["bitfinex","BTCUSD",1740926034084,0.00011814,85882.0,85881.0,0.20285999]
["bitfinex","BTCUSD",1740926034529,0.00011814,85882.0,85881.0,0.20448997]
["bitfinex","BTCUSD",1740926034726,0.00011814,85882.0,85881.0,0.20948997]
["bitfinex","BTCUSD",1740926034934,0.00011814,85882.0,85881.0,0.46761951]
["bitfinex","BTCUSD",1740926035141,0.00011814,85882.0,85881.0,0.54358953]
["bitfinex","BTCUSD",1740926036376,0.00011814,85882.0,85881.0,0.53858953]
["bitfinex","BTCUSD",1740926037039,0.00011814,85882.0,85881.0,0.54558953]
["bitfinex","BTCUSD",1740926037440,0.00011814,85882.0,85881.0,0.53858953]
["bitfinex","BTCUSD",1740926037876,0.00011814,85882.0,85881.0,0.54558953]
["bitfinex","BTCUSD",1740926038651,0.00011814,85882.0,85881.0,0.84558953]
["bitfinex","BTCUSD",1740926039067,0.0002118,85893.0,85892.0,0.474637]
["bitfinex","BTCUSD",1740926039275,0.0002118,85893.0,85892.0,0.80826654]
["bitfinex","BTCUSD",1740926039718,0.0002118,85893.0,85892.0,0.25812954]
["bitfinex","BTCUSD",1740926039929,0.01454085,85917.0,85892.0,0.25812954]
["bitfinex","BTCUSD",1740926040079,0.31454085,85915.0,85886.0,0.174649]
["bitfinex","BTCUSD",1740926040280,0.22224264,85916.0,85893.0,0.174633]
["bitfinex","BTCUSD",1740926040509,0.232827,85901.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740926040684,0.232827,85901.0,85881.0,0.00039465]
["bitfinex","BTCUSD",1740926040685,0.232817,85905.0,85881.0,0.00039465]
["bitfinex","BTCUSD",1740926040868,0.174612,85905.0,85896.0,0.174627]
["bitfinex","BTCUSD",1740926041071,0.01454085,85912.0,85892.0,0.007]
["bitfinex","BTCUSD",1740926041318,0.31454085,85910.0,85892.0,0.007]
["bitfinex","BTCUSD",1740926041515,0.22224264,85916.0,85881.0,0.00039465]
["bitfinex","BTCUSD",1740926041689,0.25241581,85916.0,85881.0,0.00039465]
["bitfinex","BTCUSD",1740926042317,0.22224264,85916.0,85882.0,0.00162993]
["bitfinex","BTCUSD",1740926043196,0.22224264,85916.0,85907.0,0.174607]
["bitfinex","BTCUSD",1740926043360,0.22224264,85916.0,85894.0,0.0755]
["bitfinex","BTCUSD",1740926043774,0.22224264,85916.0,85895.0,0.232842]
["bitfinex","BTCUSD",1740926043979,0.22224264,85916.0,85894.0,0.0755]
["bitfinex","BTCUSD",1740926044186,0.18896257,85916.0,85915.0,0.174591]
["bitfinex","BTCUSD",1740926044365,0.18896257,85916.0,85894.0,0.0755]
["bitfinex","BTCUSD",1740926044366,0.03327986,85915.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740926044688,0.03327986,85915.0,85903.0,0.23282]
["bitfinex","BTCUSD",1740926044991,0.00483843,85915.0,85902.0,0.09024]
["bitfinex","BTCUSD",1740926045184,0.00483843,85915.0,85894.0,0.0755]
["bitfinex","BTCUSD",1740926045185,0.01795437,85914.0,85894.0,0.0755]
["bitfinex","BTCUSD",1740926045390,0.232831,85900.0,85893.0,0.25812954]
["bitfinex","BTCUSD",1740926045566,0.232831,85900.0,85880.0,0.0489]
["bitfinex","BTCUSD",1740926045567,0.3,85910.0,85882.0,0.09024]
["bitfinex","BTCUSD",1740926045775,0.174654,85884.0,85882.0,0.09024]
["bitfinex","BTCUSD",1740926045978,0.00483843,85915.0,85861.0,0.25812954]
["bitfinex","BTCUSD",1740926045979,0.02850637,85899.0,85867.0,0.0806]
["bitfinex","BTCUSD",1740926046304,0.01454085,85898.0,85872.0,0.174678]
["bitfinex","BTCUSD",1740926046501,0.174655,85884.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740926046720,0.02852536,85898.0,85867.0,0.0806]
["bitfinex","BTCUSD",1740926046999,0.02856591,85883.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740926047164,0.18896257,85902.0,85867.0,0.08099465]
["bitfinex","BTCUSD",1740926047362,0.18896257,85914.0,85868.0,0.00163002]
["bitfinex","BTCUSD",1740926047581,0.02856591,85883.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740926047911,0.174595,85913.0,85905.0,0.17461]
["bitfinex","BTCUSD",1740926048115,0.01454085,85927.0,85885.0,0.09186983]
["bitfinex","BTCUSD",1740926048310,0.001,85902.0,85885.0,0.09024]
["bitfinex","BTCUSD",1740926048669,0.001,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740926048871,0.001,85902.0,85899.0,0.174623]
["bitfinex","BTCUSD",1740926049078,0.001,85902.0,85901.0,0.174619]
["bitfinex","BTCUSD",1740926049484,0.174599,85911.0,85902.0,0.174616]
["bitfinex","BTCUSD",1740926049694,0.174602,85910.0,85903.0,0.174615]
["bitfinex","BTCUSD",1740926049887,0.232793,85913.0,85891.0,0.0489]
["bitfinex","BTCUSD",1740926049888,0.174622,85900.0,85891.0,0.0489]
["bitfinex","BTCUSD",1740926050110,0.01454085,85910.0,85885.0,0.09024]
["bitfinex","BTCUSD",1740926050272,0.174658,85883.0,85874.0,0.232897]
["bitfinex","BTCUSD",1740926050477,0.17465,85886.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740926050691,0.174654,85884.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740926050893,0.1,85902.0,85868.0,0.09024]
["bitfinex","BTCUSD",1740926051142,0.11007003,85901.0,85868.0,0.09024]
["bitfinex","BTCUSD",1740926051347,0.174663,85880.0,85867.0,0.232918]
["bitfinex","BTCUSD",1740926051511,0.0603291,85900.0,85874.0,0.005]
["bitfinex","BTCUSD",1740926051710,0.11007003,85901.0,85874.0,0.005]
["bitfinex","BTCUSD",1740926051911,0.11007003,85901.0,85874.0,0.004]
["bitfinex","BTCUSD",1740926052515,0.174672,85875.0,85874.0,0.004]
["bitfinex","BTCUSD",1740926052741,0.3,85893.0,85865.0,0.04929465]
["bitfinex","BTCUSD",1740926053062,0.17468,85872.0,85865.0,0.04929465]
["bitfinex","BTCUSD",1740926053260,0.232871,85885.0,85865.0,0.04929465]
["bitfinex","BTCUSD",1740926053504,0.17469,85866.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926054527,0.17569,85866.0,85865.0,0.00639465]
["bitfinex","BTCUSD",1740926054882,0.00559346,85866.0,85865.0,0.00639465]
["bitfinex","BTCUSD",1740926055196,0.001,85866.0,85865.0,0.00639465]
["bitfinex","BTCUSD",1740926055526,0.02713622,85866.0,85865.0,0.00639465]
["bitfinex","BTCUSD",1740926056064,0.001,85866.0,85865.0,0.00639465]
["bitfinex","BTCUSD",1740926056447,0.174678,85872.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926056646,0.02613621,85871.0,85865.0,0.00239465]
["bitfinex","BTCUSD",1740926057075,0.02613621,85871.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740926057401,0.3,85880.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740926057551,0.3,85880.0,85866.0,0.232919]
["bitfinex","BTCUSD",1740926057753,0.3,85880.0,85865.0,0.00239465]
["bitfinex","BTCUSD",1740926057754,0.0261365,85879.0,85865.0,0.00239465]
["bitfinex","BTCUSD",1740926058092,0.17469,85866.0,85865.0,0.00239465]
["bitfinex","BTCUSD",1740926058911,0.17469,85866.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926059316,0.174688,85868.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926059521,0.174689,85867.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926059725,0.232859,85889.0,85865.0,0.00039465]
["bitfinex","BTCUSD",1740926059984,0.174676,85873.0,85865.0,0.17553206]
["bitfinex","BTCUSD",1740926060118,0.079,85892.0,85865.0,0.00284006]
["bitfinex","BTCUSD",1740926060463,0.17468,85871.0,85865.0,0.00284006]
["bitfinex","BTCUSD",1740926060649,0.17468,85871.0,85865.0,0.00084006]
["bitfinex","BTCUSD",1740926060852,0.17468,85871.0,85865.0,0.00184006]
["bitfinex","BTCUSD",1740926061049,0.174682,85871.0,85865.0,0.00184006]
["bitfinex","BTCUSD",1740926061241,0.174682,85870.0,85865.0,0.00184006]
["bitfinex","BTCUSD",1740926062162,0.17469,85867.0,85860.0,0.00044478]
["bitfinex","BTCUSD",1740926062390,0.174689,85867.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926062603,0.3,85877.0,85865.0,0.002]
["bitfinex","BTCUSD",1740926062812,0.3,85875.0,85865.0,0.002]
["bitfinex","BTCUSD",1740926063324,0.02151109,85874.0,85865.0,0.002]
["bitfinex","BTCUSD",1740926063494,0.376,85873.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926063712,0.48924085,85861.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926063909,0.4747,85861.0,85860.0,0.00356292]
["bitfinex","BTCUSD",1740926064310,0.48924085,85861.0,85860.0,0.00356292]
["bitfinex","BTCUSD",1740926064547,0.52432385,85861.0,85860.0,0.00356292]
["bitfinex","BTCUSD",1740926065122,0.509783,85861.0,85860.0,0.00356292]
["bitfinex","BTCUSD",1740926065483,0.509783,85861.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926066137,0.52806659,85861.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926066639,0.61417536,85861.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926066832,0.61985303,85861.0,85860.0,0.00056292]
["bitfinex","BTCUSD",1740926067045,0.61985303,85861.0,85828.0,0.09024]
["bitfinex","BTCUSD",1740926067046,0.17475,85837.0,85828.0,0.26456992]
["bitfinex","BTCUSD",1740926067257,0.14982182,85861.0,85828.0,0.08992124]
["bitfinex","BTCUSD",1740926067258,0.3,85838.0,85828.0,0.08992124]
["bitfinex","BTCUSD",1740926067453,0.474747,85838.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740926067687,0.00460039,85836.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740926067823,0.00460039,85836.0,85828.0,0.32294324]
["bitfinex","BTCUSD",1740926068021,0.00460312,85837.0,85828.0,0.32294324]
["bitfinex","BTCUSD",1740926068221,0.00460312,85837.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740926068570,0.00459765,85835.0,85828.0,0.32294324]
["bitfinex","BTCUSD",1740926068718,0.00460039,85836.0,85828.0,0.32294324]
["bitfinex","BTCUSD",1740926068922,0.3,85838.0,85828.0,0.32294324]
["bitfinex","BTCUSD",1740926069271,0.3,85840.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926069468,0.0045949,85835.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926069647,0.00460037,85837.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740926070053,0.174745,85839.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740926070224,0.3,85840.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740926070431,0.02153495,85836.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926070627,0.174753,85836.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926070832,0.174752,85836.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926071032,0.02153765,85835.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926071434,0.0045949,85835.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926071658,0.174766,85829.0,85828.0,0.00011832]
["bitfinex","BTCUSD",1740926072060,0.02154851,85834.0,85818.0,0.09024]
["bitfinex","BTCUSD",1740926072256,0.25467468,85834.0,85801.0,0.24763785]
["bitfinex","BTCUSD",1740926072499,0.23312617,85834.0,85812.0,0.233065]
["bitfinex","BTCUSD",1740926072675,0.23312617,85834.0,85813.0,0.09024]
["bitfinex","BTCUSD",1740926072880,0.0215485,85833.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740926073491,0.233016,85831.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740926073709,0.0215485,85833.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740926073856,0.174776,85825.0,85816.0,0.174792]
["bitfinex","BTCUSD",1740926074049,0.233016,85831.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740926074260,0.174767,85829.0,85821.0,0.174781]
["bitfinex","BTCUSD",1740926074463,0.02157287,85824.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740926074664,0.00011817,85834.0,85813.0,0.17077133]
["bitfinex","BTCUSD",1740926074910,0.02156204,85828.0,85827.0,0.17477]
["bitfinex","BTCUSD",1740926075088,0.00011817,85834.0,85829.0,0.174764]
["bitfinex","BTCUSD",1740926075489,0.00011817,85834.0,85816.0,0.0466]
["bitfinex","BTCUSD",1740926075923,0.00011817,85834.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740926076279,0.00011817,85834.0,85833.0,0.254257]
["bitfinex","BTCUSD",1740926076505,0.00011817,85834.0,85833.0,0.302657]
["bitfinex","BTCUSD",1740926076709,0.00011817,85834.0,85833.0,0.392937]
["bitfinex","BTCUSD",1740926076986,0.00011817,85834.0,85833.0,0.302657]
["bitfinex","BTCUSD",1740926077344,0.01454085,85858.0,85819.0,0.1279]
["bitfinex","BTCUSD",1740926077538,0.3,85856.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740926077754,0.3,85844.0,85820.0,0.09028]
["bitfinex","BTCUSD",1740926077959,0.3,85853.0,85821.0,0.233043]
["bitfinex","BTCUSD",1740926078138,0.00464689,85855.0,85821.0,0.233043]
["bitfinex","BTCUSD",1740926078299,0.01147169,85854.0,85821.0,0.233043]
["bitfinex","BTCUSD",1740926078501,0.3,85846.0,85836.0,0.174749]
["bitfinex","BTCUSD",1740926078699,0.3,85846.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740926078918,0.474731,85846.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740926079123,0.3,85846.0,85822.0,0.23304]
["bitfinex","BTCUSD",1740926079322,0.174737,85844.0,85823.0,0.09024]
["bitfinex","BTCUSD",1740926079490,0.03,85845.0,85825.0,0.174772]
["bitfinex","BTCUSD",1740926079699,0.174753,85835.0,85826.0,0.174771]
["bitfinex","BTCUSD",1740926079901,0.17935641,85834.0,85822.0,0.233039]
["bitfinex","BTCUSD",1740926080103,0.17935641,85834.0,85819.0,0.1279]
["bitfinex","BTCUSD",1740926080104,0.174758,85833.0,85819.0,0.1279]
["bitfinex","BTCUSD",1740926080310,0.00458669,85832.0,85819.0,0.1279]
["bitfinex","BTCUSD",1740926080528,0.00458669,85832.0,85826.0,0.174771]
["bitfinex","BTCUSD",1740926080730,0.174758,85833.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740926080968,0.174758,85833.0,85825.0,0.17489217]
["bitfinex","BTCUSD",1740926081178,0.00458669,85832.0,85825.0,0.17489217]
["bitfinex","BTCUSD",1740926081375,0.00458669,85832.0,85825.0,0.00011817]
["bitfinex","BTCUSD",1740926081582,0.3,85840.0,85831.0,0.174762]
["bitfinex","BTCUSD",1740926081734,0.00461959,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740926081940,0.00461959,85839.0,85827.0,0.233024]
["bitfinex","BTCUSD",1740926082277,0.174738,85843.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740926082503,0.232963,85851.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740926082680,0.174744,85840.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740926083060,0.00461409,85839.0,85832.0,0.174758]
["bitfinex","BTCUSD",1740926083379,0.174741,85841.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740926083682,0.00462234,85838.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740926083907,0.174741,85841.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740926084116,0.232981,85844.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740926084312,0.02613289,85840.0,85825.0,0.00011817]
["bitfinex","BTCUSD",1740926084511,0.232943,85858.0,85825.0,0.00174922]
["bitfinex","BTCUSD",1740926084667,0.0002122,85866.0,85826.0,0.16714]
["bitfinex","BTCUSD",1740926084874,0.02613264,85852.0,85827.0,0.23465696]
["bitfinex","BTCUSD",1740926085081,0.174709,85857.0,85849.0,0.174724]
["bitfinex","BTCUSD",1740926085377,0.02613276,85852.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740926085579,0.02613276,85852.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740926086168,0.232961,85851.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740926086324,0.174735,85845.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740926086482,0.232973,85847.0,85830.0,0.09024]
["bitfinex","BTCUSD",1740926086688,0.174731,85847.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926086890,0.232962,85851.0,85841.0,0.174739]
["bitfinex","BTCUSD",1740926087089,0.174723,85850.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740926087391,0.02613276,85852.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740926087584,0.17473,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926087837,0.174725,85849.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740926088979,0.174734,85845.0,85838.0,0.174745]
["bitfinex","BTCUSD",1740926089182,0.02613276,85852.0,85830.0,0.09024]
["bitfinex","BTCUSD",1740926089329,0.02613276,85852.0,85828.0,0.233024]
["bitfinex","BTCUSD",1740926089527,0.174741,85842.0,85827.0,0.00044583]
["bitfinex","BTCUSD",1740926089766,0.232981,85844.0,85827.0,0.00044583]
["bitfinex","BTCUSD",1740926089931,0.02613276,85852.0,85827.0,0.00044583]
["bitfinex","BTCUSD",1740926090128,0.02613276,85852.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926090450,0.02613276,85852.0,85845.0,0.174732]
["bitfinex","BTCUSD",1740926090650,0.20085176,85852.0,85834.0,0.233007]
["bitfinex","BTCUSD",1740926090850,0.20085176,85852.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740926091028,0.20085176,85852.0,85843.0,0.232981]
["bitfinex","BTCUSD",1740926091029,0.02613276,85852.0,85832.0,0.09024]
["bitfinex","BTCUSD",1740926091237,0.02613276,85852.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740926092028,0.02613276,85852.0,85847.0,0.14572899]
["bitfinex","BTCUSD",1740926092339,0.174721,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740926092705,0.17935696,85851.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740926092837,0.00463596,85851.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740926093037,0.00463596,85851.0,85848.0,0.232967]
["bitfinex","BTCUSD",1740926093242,0.00463596,85851.0,85833.0,0.09024]
["bitfinex","BTCUSD",1740926093442,0.02148617,85850.0,85846.0,0.232974]
["bitfinex","BTCUSD",1740926093659,0.02148617,85850.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740926093999,0.02612763,85850.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740926094299,0.02612763,85850.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740926094506,0.49299082,85857.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740926095027,0.474709,85857.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740926095366,0.3,85859.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740926095685,0.3,85855.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740926095883,0.3,85855.0,85845.0,0.232975]
["bitfinex","BTCUSD",1740926096104,0.3,85855.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740926096309,0.3,85855.0,85819.0,0.0484]
["bitfinex","BTCUSD",1740926096515,0.3,85855.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740926096516,0.232952,85855.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740926096746,0.174725,85849.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740926097046,0.174725,85849.0,85841.0,0.173741]
["bitfinex","BTCUSD",1740926097256,0.03437495,85854.0,85832.0,0.233013]
["bitfinex","BTCUSD",1740926097443,0.00463873,85848.0,85845.0,0.174731]
["bitfinex","BTCUSD",1740926097675,0.00463873,85848.0,85830.0,0.09024]
["bitfinex","BTCUSD",1740926097836,0.53295,85856.0,85827.0,0.00207676]
["bitfinex","BTCUSD",1740926097837,0.3,85856.0,85827.0,0.00207676]
["bitfinex","BTCUSD",1740926098033,0.3,85856.0,85828.0,0.233024]
["bitfinex","BTCUSD",1740926098245,0.3,85856.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740926098408,0.174711,85856.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740926099352,0.474713,85855.0,85842.0,0.232985]
["bitfinex","BTCUSD",1740926099574,0.0002123,85852.0,85847.0,0.174727]
["bitfinex","BTCUSD",1740926100403,0.0002123,85852.0,85845.0,0.232977]
["bitfinex","BTCUSD",1740926100606,0.0002123,85852.0,85834.0,0.0902]
["bitfinex","BTCUSD",1740926100835,0.0002123,85852.0,85819.0,0.281446]
["bitfinex","BTCUSD",1740926100978,0.0002123,85852.0,85823.0,0.233036]
["bitfinex","BTCUSD",1740926101177,0.0002123,85852.0,85819.0,0.0484]
["bitfinex","BTCUSD",1740926101178,0.0002123,85852.0,85825.0,0.00174929]
["bitfinex","BTCUSD",1740926101399,0.0002123,85852.0,85846.0,0.174729]
["bitfinex","BTCUSD",1740926101603,0.02147261,85851.0,85829.0,0.00163089]
["bitfinex","BTCUSD",1740926101783,0.02147261,85851.0,85825.0,0.00011817]
["bitfinex","BTCUSD",1740926101977,0.02147261,85851.0,85828.0,0.0902]
["bitfinex","BTCUSD",1740926102326,0.02147261,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740926102833,0.02147261,85851.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740926102985,0.02147261,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740926103166,0.02147261,85851.0,85848.0,0.232967]
["bitfinex","BTCUSD",1740926103381,0.02147261,85851.0,85845.0,0.174731]
["bitfinex","BTCUSD",1740926103578,0.02147261,85851.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740926103800,0.02147261,85851.0,85843.0,0.232983]
["bitfinex","BTCUSD",1740926104000,0.02147261,85851.0,85833.0,0.233008]
["bitfinex","BTCUSD",1740926104379,0.174725,85849.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740926104495,0.174725,85850.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926104703,0.02148887,85848.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926104969,0.174725,85850.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926105185,0.02149701,85847.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926105385,0.0002123,85852.0,85845.0,0.174732]
["bitfinex","BTCUSD",1740926105700,0.0002123,85852.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740926105908,0.02149161,85851.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740926106255,0.02149161,85851.0,85845.0,0.174731]
["bitfinex","BTCUSD",1740926106574,0.02149161,85851.0,85830.0,0.0902]
["bitfinex","BTCUSD",1740926106776,0.02149161,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740926106982,0.02149161,85851.0,85848.0,0.166726]
["bitfinex","BTCUSD",1740926107170,0.02149161,85851.0,85833.0,0.23301]
["bitfinex","BTCUSD",1740926107357,0.19621261,85851.0,85843.0,0.174735]
["bitfinex","BTCUSD",1740926107566,0.02149161,85851.0,85829.0,0.0902]
["bitfinex","BTCUSD",1740926107768,0.02149161,85851.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740926108173,0.02149161,85851.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740926108556,0.02149161,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740926108793,0.02149161,85851.0,85845.0,0.174732]
["bitfinex","BTCUSD",1740926108999,0.02149161,85851.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740926109376,0.02149161,85851.0,85829.0,0.0902]
["bitfinex","BTCUSD",1740926109377,0.02149161,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740926109816,0.0002123,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740926110719,0.02634512,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740926110892,0.0002123,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740926111920,0.0002123,85852.0,85851.0,0.150721]
["bitfinex","BTCUSD",1740926112382,0.0002123,85852.0,85851.0,0.0768]
["bitfinex","BTCUSD",1740926112591,0.0002123,85852.0,85843.0,0.0768]
["bitfinex","BTCUSD",1740926113151,0.0002123,85852.0,85844.0,0.23298]
["bitfinex","BTCUSD",1740926113152,0.0261331,85851.0,85844.0,0.23298]
["bitfinex","BTCUSD",1740926113350,0.0261331,85851.0,85843.0,0.0768]
["bitfinex","BTCUSD",1740926113494,0.0002123,85852.0,85845.0,0.232978]
["bitfinex","BTCUSD",1740926113696,0.0002123,85852.0,85843.0,0.309783]
["bitfinex","BTCUSD",1740926114355,0.0261331,85851.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740926114685,0.0261331,85851.0,85834.0,0.0768]
["bitfinex","BTCUSD",1740926114999,0.0261331,85851.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740926115000,0.232961,85851.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740926115225,0.0002123,85852.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740926115432,0.174731,85846.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740926115678,0.0174731,85845.0,85836.0,0.233002]
["bitfinex","BTCUSD",1740926115862,0.174735,85844.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740926116074,0.0002123,85852.0,85834.0,0.0768]
["bitfinex","BTCUSD",1740926116249,0.174733,85846.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926116443,0.02613295,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926116807,0.02150241,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926117033,0.174736,85844.0,85836.0,0.221002]
["bitfinex","BTCUSD",1740926117233,0.174733,85846.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926117436,0.02613291,85843.0,85834.0,0.309805]
["bitfinex","BTCUSD",1740926117635,0.02613291,85843.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740926117844,0.02613291,85843.0,85834.0,0.309806]
["bitfinex","BTCUSD",1740926118046,0.0002123,85852.0,85834.0,0.0768]
["bitfinex","BTCUSD",1740926118248,0.0002123,85852.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740926118249,0.174734,85845.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740926118623,0.232971,85848.0,85831.0,0.0464]
["bitfinex","BTCUSD",1740926118624,0.174743,85841.0,85831.0,0.0464]
["bitfinex","BTCUSD",1740926118896,0.232972,85848.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740926119092,0.17474,85842.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740926119655,0.0002123,85852.0,85832.0,0.233013]
["bitfinex","BTCUSD",1740926119860,0.0002123,85852.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926119861,0.02613301,85841.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926120399,0.17476934,85848.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926120555,0.17476934,85848.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740926120761,4.134e-05,85848.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740926120950,4.134e-05,85848.0,85832.0,0.233013]
["bitfinex","BTCUSD",1740926121203,4.134e-05,85848.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926121402,4.134e-05,85848.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740926121597,0.174732,85846.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740926121918,0.00463874,85847.0,85836.0,0.00044583]
["bitfinex","BTCUSD",1740926122145,0.174733,85845.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740926122338,0.00464151,85845.0,85836.0,0.00044583]
["bitfinex","BTCUSD",1740926122465,0.00485655,85846.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740926122876,0.00485655,85846.0,85836.0,0.00044583]
["bitfinex","BTCUSD",1740926123092,0.00464426,85844.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926123289,0.0002123,85846.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926123290,0.0002123,85846.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740926123510,0.0002123,85846.0,85845.0,0.252833]
["bitfinex","BTCUSD",1740926126959,0.0002123,85846.0,85845.0,0.22383299]
["bitfinex","BTCUSD",1740926128662,0.11007003,85865.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740926129094,0.11007003,85865.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740926129489,0.28483552,85865.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740926129700,0.174695,85864.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740926129870,0.174695,85864.0,85851.0,0.232959]
["bitfinex","BTCUSD",1740926130092,0.11014352,85865.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740926130295,0.11014352,85865.0,85854.0,0.174713]
["bitfinex","BTCUSD",1740926130525,0.11014352,85865.0,85846.0,0.232975]
["bitfinex","BTCUSD",1740926130866,0.174695,85864.0,85845.0,0.0781]
["bitfinex","BTCUSD",1740926130994,0.174698,85863.0,85845.0,0.0781]
["bitfinex","BTCUSD",1740926131194,0.28483552,85865.0,85845.0,0.0781]
["bitfinex","BTCUSD",1740926131826,0.11014352,85865.0,85845.0,0.0781]
["bitfinex","BTCUSD",1740926132029,0.11014352,85865.0,85846.0,0.224975]
["bitfinex","BTCUSD",1740926132235,0.11014352,85865.0,85854.0,0.174714]
["bitfinex","BTCUSD",1740926132433,0.28483752,85865.0,85852.0,0.232958]
["bitfinex","BTCUSD",1740926132780,0.174696,85864.0,85852.0,0.232958]
["bitfinex","BTCUSD",1740926132962,7.349e-05,85865.0,85849.0,0.00163076]
["bitfinex","BTCUSD",1740926133106,7.349e-05,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926133299,0.00011349,85865.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740926133498,0.00011349,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926134041,0.3,85883.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740926134238,0.174688,85868.0,85858.0,0.174706]
["bitfinex","BTCUSD",1740926134434,0.232885,85879.0,85853.0,0.232956]
["bitfinex","BTCUSD",1740926134732,0.0002123,85865.0,85859.0,0.174703]
["bitfinex","BTCUSD",1740926135069,0.0002123,85865.0,85857.0,0.232945]
["bitfinex","BTCUSD",1740926135287,0.0002123,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926135681,0.02613349,85864.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740926135905,0.0002123,85865.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740926136303,0.0002123,85865.0,85853.0,0.232956]
["bitfinex","BTCUSD",1740926136505,0.0002123,85865.0,85856.0,0.174709]
["bitfinex","BTCUSD",1740926136735,0.0002523,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926136903,0.0002523,85865.0,85857.0,0.171707]
["bitfinex","BTCUSD",1740926136904,0.02613349,85864.0,85857.0,0.171707]
["bitfinex","BTCUSD",1740926137106,0.02613349,85864.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926137605,0.02613349,85864.0,85858.0,0.174705]
["bitfinex","BTCUSD",1740926137812,0.02613349,85864.0,85859.0,0.174704]
["bitfinex","BTCUSD",1740926138019,0.02613349,85864.0,85854.0,0.232953]
["bitfinex","BTCUSD",1740926138218,0.02613349,85864.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926138418,0.0002923,85865.0,85864.0,0.174694]
["bitfinex","BTCUSD",1740926138622,0.0002923,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926138860,0.02613349,85864.0,85860.0,0.174702]
["bitfinex","BTCUSD",1740926139072,0.02613349,85864.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740926139301,0.02613349,85864.0,85859.0,0.23294]
["bitfinex","BTCUSD",1740926139445,0.0002923,85865.0,85852.0,0.0478]
["bitfinex","BTCUSD",1740926139614,0.174694,85864.0,85846.0,0.09012]
["bitfinex","BTCUSD",1740926139817,0.02613345,85863.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740926140040,0.02613345,85863.0,85846.0,0.232975]
["bitfinex","BTCUSD",1740926140317,0.02613345,85863.0,85857.0,0.232945]
["bitfinex","BTCUSD",1740926140541,0.02613345,85863.0,85860.0,0.174701]
["bitfinex","BTCUSD",1740926140879,0.02613345,85863.0,85849.0,0.232967]
["bitfinex","BTCUSD",1740926141392,0.0003323,85865.0,85860.0,0.174702]
["bitfinex","BTCUSD",1740926141784,0.02613343,85862.0,85857.0,0.232944]
["bitfinex","BTCUSD",1740926141987,0.02613343,85862.0,85859.0,0.174703]
["bitfinex","BTCUSD",1740926142199,0.0003323,85865.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740926142378,0.02613339,85861.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740926142625,4e-05,85863.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740926142807,4e-05,85863.0,85858.0,0.174706]
["bitfinex","BTCUSD",1740926143015,0.02613337,85860.0,85859.0,0.174705]
["bitfinex","BTCUSD",1740926143265,4e-05,85863.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740926143397,0.3,85872.0,85854.0,0.232951]
["bitfinex","BTCUSD",1740926143730,0.174691,85866.0,85854.0,0.232951]
["bitfinex","BTCUSD",1740926144171,0.02613369,85871.0,85854.0,0.232951]
["bitfinex","BTCUSD",1740926144378,0.23291,85870.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740926144580,0.02613369,85871.0,85847.0,0.09012]
["bitfinex","BTCUSD",1740926144933,0.3798,85869.0,85837.0,0.309799]
["bitfinex","BTCUSD",1740926145142,0.174731,85846.0,85837.0,0.251549]
["bitfinex","BTCUSD",1740926145321,0.174729,85848.0,85837.0,0.251549]
["bitfinex","BTCUSD",1740926145526,0.232968,85849.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740926145825,0.0471,85864.0,85833.0,0.0459]
["bitfinex","BTCUSD",1740926146017,0.17474,85842.0,85833.0,0.0459]
["bitfinex","BTCUSD",1740926146219,0.174731,85846.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926146902,0.17936975,85846.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926147226,0.00463875,85846.0,85827.0,0.00041098]
["bitfinex","BTCUSD",1740926147359,0.00463875,85846.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926147786,0.3202,85851.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926147952,0.17476,85832.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926148304,0.174762,85831.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926148507,0.174768,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926149165,0.19631127,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926149564,0.49631127,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926149715,0.32154327,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926150077,0.49631127,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926150482,0.02154327,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926150907,0.02608578,85828.0,85827.0,0.22162232]
["bitfinex","BTCUSD",1740926151121,0.00454251,85828.0,85827.0,0.22162232]
["bitfinex","BTCUSD",1740926151339,0.3202,85837.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740926151547,0.3202,85837.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740926152275,0.3202,85859.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926152496,0.0785,85863.0,85849.0,0.174723]
["bitfinex","BTCUSD",1740926152704,0.174713,85855.0,85845.0,0.232978]
["bitfinex","BTCUSD",1740926152921,0.3202,85868.0,85844.0,0.04819999]
["bitfinex","BTCUSD",1740926153125,0.3202,85868.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740926153328,0.02153512,85854.0,85844.0,0.04819999]
["bitfinex","BTCUSD",1740926153528,0.174719,85852.0,85844.0,0.04819999]
["bitfinex","BTCUSD",1740926153728,0.3,85859.0,85827.0,0.04685232]
["bitfinex","BTCUSD",1740926153977,0.232987,85842.0,85827.0,0.04685232]
["bitfinex","BTCUSD",1740926154164,0.10002797,85853.0,85827.0,0.04685232]
["bitfinex","BTCUSD",1740926154314,0.174747,85839.0,85827.0,0.04685232]
["bitfinex","BTCUSD",1740926154517,0.232961,85851.0,85827.0,0.04685232]
["bitfinex","BTCUSD",1740926154718,0.02154954,85838.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740926155063,0.53296,85852.0,85829.0,0.233021]
["bitfinex","BTCUSD",1740926155064,0.174729,85848.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926155382,0.02152518,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926155706,0.19625418,85847.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926156182,0.02152518,85847.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740926156406,0.02152518,85847.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740926156576,0.174733,85846.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740926156960,0.0215306,85845.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926157142,0.0215306,85845.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740926157344,0.0215306,85845.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926157650,0.1962636,85845.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740926157857,0.0215306,85845.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926158060,0.0215306,85845.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740926159811,0.1962636,85845.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740926159972,0.0215306,85845.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926160366,0.0215306,85845.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926160592,0.0215306,85845.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926160806,0.0215306,85845.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740926160969,0.0002123,85846.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740926161308,0.0002123,85846.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740926161922,0.0002123,85846.0,85845.0,0.16573298]
["bitfinex","BTCUSD",1740926162233,0.0002123,85846.0,85831.0,0.0768]
["bitfinex","BTCUSD",1740926162485,0.0002123,85846.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926162606,0.0002123,85846.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740926165022,0.3979,85872.0,85838.0,0.232994]
["bitfinex","BTCUSD",1740926165253,0.232918,85867.0,85838.0,0.232994]
["bitfinex","BTCUSD",1740926165450,0.23291,85870.0,85838.0,0.323074]
["bitfinex","BTCUSD",1740926165853,0.01454085,85871.0,85838.0,0.323074]
["bitfinex","BTCUSD",1740926166049,0.174692,85866.0,85838.0,0.323074]
["bitfinex","BTCUSD",1740926166379,0.17469,85866.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740926166918,0.17469,85866.0,85856.0,0.14570999]
["bitfinex","BTCUSD",1740926167123,0.3,85869.0,85838.0,0.323074]
["bitfinex","BTCUSD",1740926167313,0.3,85866.0,85838.0,0.323074]
["bitfinex","BTCUSD",1740926167513,0.3,85866.0,85838.0,0.32311534]
["bitfinex","BTCUSD",1740926167711,0.3202,85872.0,85839.0,0.1243]
["bitfinex","BTCUSD",1740926167926,0.174691,85866.0,85839.0,0.1243]
["bitfinex","BTCUSD",1740926168132,0.3202,85872.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740926168357,0.19610865,85871.0,85840.0,0.00163065]
["bitfinex","BTCUSD",1740926168577,0.19610865,85871.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740926168578,0.174683,85870.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740926168778,0.25433365,85871.0,85850.0,0.232963]
["bitfinex","BTCUSD",1740926169001,0.02142935,85870.0,85844.0,0.09008]
["bitfinex","BTCUSD",1740926169209,0.02142935,85870.0,85862.0,0.174696]
["bitfinex","BTCUSD",1740926169400,0.32142935,85870.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740926170224,0.02142935,85870.0,85857.0,0.232942]
["bitfinex","BTCUSD",1740926170396,0.474686,85868.0,85860.0,0.174702]
["bitfinex","BTCUSD",1740926170760,0.3,85868.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740926170964,0.02141031,85867.0,85864.0,0.174693]
["bitfinex","BTCUSD",1740926171182,0.02141031,85867.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740926171404,0.02141031,85867.0,85859.0,0.232939]
["bitfinex","BTCUSD",1740926171718,0.02141031,85867.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740926171925,0.02141031,85867.0,85862.0,0.14569799]
["bitfinex","BTCUSD",1740926172160,0.02141031,85867.0,85850.0,0.232964]
["bitfinex","BTCUSD",1740926172161,8.724e-05,85867.0,85857.0,0.232945]
["bitfinex","BTCUSD",1740926172434,0.174692,85866.0,85858.0,0.174705]
["bitfinex","BTCUSD",1740926172731,0.19610502,85866.0,85858.0,0.174705]
["bitfinex","BTCUSD",1740926172933,0.02141302,85866.0,85859.0,0.174703]
["bitfinex","BTCUSD",1740926173395,0.02141302,85866.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926173555,0.02141302,85866.0,85860.0,0.174701]
["bitfinex","BTCUSD",1740926174187,0.02141302,85866.0,85859.0,0.174704]
["bitfinex","BTCUSD",1740926174405,0.02141302,85866.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926174606,0.06771302,85866.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926174986,0.174695,85864.0,85857.0,0.174707]
["bitfinex","BTCUSD",1740926175187,0.3,85865.0,85845.0,0.23342183]
["bitfinex","BTCUSD",1740926175388,0.32141844,85865.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740926175537,0.174709,85857.0,85848.0,0.232968]
["bitfinex","BTCUSD",1740926175734,0.02142114,85864.0,85846.0,0.232975]
["bitfinex","BTCUSD",1740926175936,0.174706,85859.0,85853.0,0.174715]
["bitfinex","BTCUSD",1740926176194,0.02144278,85856.0,85853.0,0.174715]
["bitfinex","BTCUSD",1740926176378,0.174706,85859.0,85853.0,0.174715]
["bitfinex","BTCUSD",1740926176926,0.02144549,85855.0,85852.0,0.174718]
["bitfinex","BTCUSD",1740926177156,0.02144549,85855.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926177378,8.724e-05,85867.0,85845.0,0.00044583]
["bitfinex","BTCUSD",1740926177548,0.174721,85852.0,85844.0,0.16518083]
["bitfinex","BTCUSD",1740926177749,0.174721,85852.0,85839.0,0.357294]
["bitfinex","BTCUSD",1740926177750,0.02144819,85854.0,85839.0,0.1243]
["bitfinex","BTCUSD",1740926177921,0.02144819,85854.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926178118,0.232951,85855.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926178323,8.724e-05,85867.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926178324,0.174725,85849.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926178883,0.174724,85850.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740926179107,0.174726,85849.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740926179474,0.174733,85846.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740926179665,0.174727,85848.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740926180600,0.02613352,85853.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926180810,0.174735,85845.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740926181000,0.174735,85844.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740926181212,0.174735,85844.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926181213,0.02613325,85844.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926181410,0.02147525,85844.0,85832.0,0.233013]
["bitfinex","BTCUSD",1740926181633,0.3,85851.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740926181832,0.02147795,85843.0,85835.0,0.233003]
["bitfinex","BTCUSD",1740926182032,0.232976,85846.0,85839.0,0.15774399]
["bitfinex","BTCUSD",1740926182237,0.174733,85845.0,85839.0,0.15774399]
["bitfinex","BTCUSD",1740926182440,0.02613319,85844.0,85836.0,0.232999]
["bitfinex","BTCUSD",1740926182616,0.02148068,85844.0,85838.0,0.174745]
["bitfinex","BTCUSD",1740926182813,0.02613295,85843.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740926183017,0.02613295,85843.0,85831.0,0.0776]
["bitfinex","BTCUSD",1740926183266,0.02613295,85843.0,85842.0,0.00044583]
["bitfinex","BTCUSD",1740926184906,0.02613295,85843.0,85842.0,0.17518483]
["bitfinex","BTCUSD",1740926185087,0.3,85852.0,85842.0,0.00044583]
["bitfinex","BTCUSD",1740926185270,0.3,85852.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740926185271,0.0261334,85851.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740926185472,0.174723,85850.0,85844.0,0.174733]
["bitfinex","BTCUSD",1740926185691,0.0261334,85851.0,85842.0,0.23342983]
["bitfinex","BTCUSD",1740926185895,0.0261334,85851.0,85843.0,0.232983]
["bitfinex","BTCUSD",1740926186093,0.0261334,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740926186297,0.2008544,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740926186566,0.232958,85853.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740926186714,0.02613322,85850.0,85843.0,0.232983]
["bitfinex","BTCUSD",1740926186920,0.232942,85858.0,85831.0,0.05404583]
["bitfinex","BTCUSD",1740926187124,0.02613318,85849.0,85835.0,0.09]
["bitfinex","BTCUSD",1740926187355,0.174731,85846.0,85840.0,0.174741]
["bitfinex","BTCUSD",1740926187733,0.20086709,85845.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740926187939,0.20086709,85845.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740926187940,0.174735,85844.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740926188170,0.02613309,85845.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740926188483,0.232986,85843.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740926188701,0.02613309,85845.0,85831.0,0.05404583]
["bitfinex","BTCUSD",1740926188865,0.02613309,85845.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740926189054,0.02613309,85845.0,85831.0,0.05404583]
["bitfinex","BTCUSD",1740926189252,0.02613309,85845.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740926189454,0.174738,85843.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740926189991,0.2180917,85848.0,85838.0,0.174745]
["bitfinex","BTCUSD",1740926190202,0.3,85854.0,85831.0,0.05404583]
["bitfinex","BTCUSD",1740926190203,0.232975,85846.0,85831.0,0.05404583]
["bitfinex","BTCUSD",1740926190349,0.02149696,85842.0,85830.0,0.0487]
["bitfinex","BTCUSD",1740926190556,0.174762,85831.0,85830.0,0.0487]
["bitfinex","BTCUSD",1740926190879,0.23301,85834.0,85830.0,0.0487]
["bitfinex","BTCUSD",1740926191291,0.19093079,85831.0,85830.0,0.0487]
["bitfinex","BTCUSD",1740926191495,0.174768,85828.0,85820.0,0.0487]
["bitfinex","BTCUSD",1740926191698,0.174768,85828.0,85827.0,0.00045232]
["bitfinex","BTCUSD",1740926191905,0.174768,85828.0,85827.0,4.134e-05]
["bitfinex","BTCUSD",1740926192065,0.23302,85830.0,85820.0,0.04815232]
["bitfinex","BTCUSD",1740926192268,0.00458125,85828.0,85820.0,0.04815232]
["bitfinex","BTCUSD",1740926192467,0.00458125,85828.0,85827.0,0.17477]
["bitfinex","BTCUSD",1740926192674,0.00010096,85830.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740926197091,0.00010096,85830.0,85829.0,0.162766]
["bitfinex","BTCUSD",1740926198257,0.174776,85824.0,85820.0,0.13836462]
["bitfinex","BTCUSD",1740926198454,0.00010096,85830.0,85820.0,0.0002123]
["bitfinex","BTCUSD",1740926198619,0.174782,85821.0,85820.0,0.0002123]
["bitfinex","BTCUSD",1740926199035,0.474782,85821.0,85820.0,0.0002123]
["bitfinex","BTCUSD",1740926199267,0.49438093,85821.0,85820.0,0.0002123]
["bitfinex","BTCUSD",1740926201771,0.53326247,85821.0,85820.0,0.0002123]
["bitfinex","BTCUSD",1740926201966,0.3,85820.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926202214,0.16356926,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926203105,0.16687852,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926203842,0.16356926,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926204078,0.19159661,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926204815,0.49159661,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926205798,0.48036925,85805.0,85804.0,0.00010228]
["bitfinex","BTCUSD",1740926206905,0.3,85804.0,85796.0,0.14993427]
["bitfinex","BTCUSD",1740926207108,0.02801969,85803.0,85793.0,0.0004452]
["bitfinex","BTCUSD",1740926207316,0.3,85804.0,85793.0,0.0004452]
["bitfinex","BTCUSD",1740926207644,0.233092,85803.0,85793.0,0.0004452]
["bitfinex","BTCUSD",1740926207928,0.233094,85802.0,85793.0,0.0004452]
["bitfinex","BTCUSD",1740926208093,0.233094,85802.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926208293,0.174834,85796.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926208505,0.02802681,85795.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926208846,0.3,85807.0,85794.0,0.174835]
["bitfinex","BTCUSD",1740926209023,0.174823,85801.0,85794.0,0.174835]
["bitfinex","BTCUSD",1740926209295,0.233092,85804.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740926209464,0.174823,85801.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740926209811,0.174827,85799.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926209990,0.3,85810.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926210137,0.174833,85796.0,85793.0,0.00056337]
["bitfinex","BTCUSD",1740926210338,0.174831,85798.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926210942,0.174831,85797.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926211773,0.00044563,85805.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926211977,0.174831,85798.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926212190,0.174831,85797.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926212412,0.00044563,85805.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926212762,0.00044563,85805.0,85793.0,0.17461357]
["bitfinex","BTCUSD",1740926212966,0.01829189,85804.0,85803.0,0.174819]
["bitfinex","BTCUSD",1740926213274,0.04625896,85804.0,85803.0,0.174819]
["bitfinex","BTCUSD",1740926215240,0.02796707,85804.0,85803.0,0.174819]
["bitfinex","BTCUSD",1740926215471,0.00044563,85805.0,85804.0,0.174817]
["bitfinex","BTCUSD",1740926216945,0.00044563,85805.0,85804.0,0.173817]
["bitfinex","BTCUSD",1740926221881,0.00044563,85805.0,85804.0,0.172817]
["bitfinex","BTCUSD",1740926226797,0.00044563,85805.0,85804.0,0.51067791]
["bitfinex","BTCUSD",1740926226951,0.00044563,85805.0,85804.0,0.64796654]
["bitfinex","BTCUSD",1740926227148,0.00044563,85805.0,85804.0,0.55804654]
["bitfinex","BTCUSD",1740926227737,0.00044563,85805.0,85804.0,0.64796654]
["bitfinex","BTCUSD",1740926228066,0.00044563,85805.0,85804.0,0.55804654]
["bitfinex","BTCUSD",1740926228436,0.00044563,85805.0,85804.0,0.64796654]
["bitfinex","BTCUSD",1740926228633,0.00044563,85805.0,85804.0,0.55804654]
["bitfinex","BTCUSD",1740926228892,0.00044563,85805.0,85804.0,0.64796654]
["bitfinex","BTCUSD",1740926229093,0.00044563,85805.0,85804.0,0.55804654]
["bitfinex","BTCUSD",1740926229707,0.00044563,85805.0,85804.0,0.64796654]
["bitfinex","BTCUSD",1740926230887,0.00044563,85805.0,85804.0,0.55804654]
["bitfinex","BTCUSD",1740926231093,0.00044563,85805.0,85804.0,0.48194654]
["bitfinex","BTCUSD",1740926231904,0.00044563,85805.0,85804.0,0.30712954]
["bitfinex","BTCUSD",1740926232114,0.00044563,85805.0,85804.0,0.25812954]
["bitfinex","BTCUSD",1740926232316,0.233089,85804.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926232515,0.20615599,85803.0,85796.0,0.1750452]
["bitfinex","BTCUSD",1740926232716,0.03133699,85803.0,85796.0,0.0002122]
["bitfinex","BTCUSD",1740926233257,0.03133699,85803.0,85802.0,0.174821]
["bitfinex","BTCUSD",1740926233608,0.00044563,85805.0,85804.0,0.174817]
["bitfinex","BTCUSD",1740926234026,0.00044563,85805.0,85800.0,0.233098]
["bitfinex","BTCUSD",1740926234278,0.00044563,85805.0,85804.0,0.0002122]
["bitfinex","BTCUSD",1740926234728,0.03178237,85805.0,85804.0,0.0002122]
["bitfinex","BTCUSD",1740926235889,0.17525963,85805.0,85804.0,0.0002122]
["bitfinex","BTCUSD",1740926236102,0.20659683,85805.0,85804.0,0.0002122]
["bitfinex","BTCUSD",1740926237143,0.03178283,85805.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926237349,0.174854,85786.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926237519,0.03178283,85805.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926238164,0.233125,85791.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926238373,0.174848,85789.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926238586,0.174853,85786.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926238791,0.17485,85788.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926238987,0.174848,85789.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926239188,0.03178283,85805.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926239189,0.07724111,85805.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926239432,0.174842,85792.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740926239589,0.07724111,85805.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740926239590,0.17484,85793.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740926239872,0.174842,85792.0,85782.0,0.23354055]
["bitfinex","BTCUSD",1740926240082,0.174842,85792.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740926240460,0.174849,85789.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926240603,0.174851,85787.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926241007,0.233119,85794.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926241231,0.533095,85802.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926241647,0.174859,85783.0,85782.0,0.00039455]
["bitfinex","BTCUSD",1740926242024,0.174859,85783.0,85766.0,0.1271]
["bitfinex","BTCUSD",1740926242025,0.174876,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926242817,0.17811099,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926243288,0.20617738,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926243486,0.03130138,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926245038,0.233143,85784.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926245240,0.00039399,85785.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926245441,0.174876,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926246898,0.17809172,85775.0,85774.0,0.00028453]
["bitfinex","BTCUSD",1740926247098,0.17489,85769.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926247307,0.23317,85774.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926247535,0.1749,85763.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926247732,0.1749,85764.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926247928,0.02363857,85773.0,85761.0,0.174902]
["bitfinex","BTCUSD",1740926248134,0.3,85779.0,85761.0,0.174903]
["bitfinex","BTCUSD",1740926248330,0.3,85779.0,85759.0,0.23365462]
["bitfinex","BTCUSD",1740926248331,0.00320472,85763.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926248510,0.23318,85771.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926248688,0.533162,85777.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926248897,0.00320472,85762.0,85761.0,0.40811]
["bitfinex","BTCUSD",1740926249295,0.233173,85773.0,85759.0,0.23365662]
["bitfinex","BTCUSD",1740926249506,0.233179,85771.0,85760.0,0.174904]
["bitfinex","BTCUSD",1740926249707,0.174887,85770.0,85760.0,0.233208]
["bitfinex","BTCUSD",1740926250340,0.03133285,85769.0,85762.0,0.174901]
["bitfinex","BTCUSD",1740926250750,0.03133285,85769.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926250918,0.03133285,85769.0,85762.0,0.16036115]
["bitfinex","BTCUSD",1740926251126,0.20622085,85769.0,85762.0,0.16036115]
["bitfinex","BTCUSD",1740926251420,0.174888,85769.0,85762.0,0.16036115]
["bitfinex","BTCUSD",1740926251645,0.03133285,85768.0,85762.0,0.16036115]
["bitfinex","BTCUSD",1740926252006,0.03133285,85768.0,85762.0,0.174902]
["bitfinex","BTCUSD",1740926252174,0.03133285,85768.0,85763.0,0.1749]
["bitfinex","BTCUSD",1740926252469,0.03133285,85768.0,85762.0,0.174901]
["bitfinex","BTCUSD",1740926252671,0.03133285,85768.0,85763.0,0.1749]
["bitfinex","BTCUSD",1740926253112,0.03133285,85768.0,85760.0,0.233208]
["bitfinex","BTCUSD",1740926253314,0.03133285,85768.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926253315,0.03133285,85768.0,85767.0,0.174892]
["bitfinex","BTCUSD",1740926253872,0.49315589,85784.0,85775.0,0.174875]
["bitfinex","BTCUSD",1740926254186,0.19315589,85784.0,85766.0,0.233192]
["bitfinex","BTCUSD",1740926254520,0.2061921,85783.0,85773.0,0.233171]
["bitfinex","BTCUSD",1740926254714,0.2061931,85783.0,85775.0,0.174876]
["bitfinex","BTCUSD",1740926255056,0.174862,85782.0,85775.0,0.174876]
["bitfinex","BTCUSD",1740926255500,0.00322464,85782.0,85777.0,0.174871]
["bitfinex","BTCUSD",1740926256277,0.174864,85781.0,85774.0,0.174877]
["bitfinex","BTCUSD",1740926256452,0.04397344,85781.0,85761.0,0.0781]
["bitfinex","BTCUSD",1740926256653,0.07951916,85780.0,85757.0,0.282216]
["bitfinex","BTCUSD",1740926256855,0.07951916,85780.0,85757.0,0.049]
["bitfinex","BTCUSD",1740926257054,0.174898,85765.0,85757.0,0.049]
["bitfinex","BTCUSD",1740926257266,0.174903,85762.0,85757.0,0.049]
["bitfinex","BTCUSD",1740926257758,0.03133285,85761.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926258254,0.01829731,85777.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926258464,0.07152432,85776.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926258781,0.09964902,85776.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926258932,0.174905,85761.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926259146,0.20303413,85760.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926259752,0.02812813,85760.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926259957,0.174904,85762.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926260184,0.02812813,85761.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926260357,0.174902,85762.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926260567,0.02812813,85761.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926261128,0.02812813,85761.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926261443,0.3,85771.0,85761.0,0.174903]
["bitfinex","BTCUSD",1740926261444,0.17489,85768.0,85761.0,0.174903]
["bitfinex","BTCUSD",1740926261681,0.3,85771.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926261682,0.174892,85767.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926261885,0.20302013,85767.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740926262147,0.20302013,85767.0,85760.0,0.15690599]
["bitfinex","BTCUSD",1740926262322,0.20302013,85767.0,85761.0,0.174903]
["bitfinex","BTCUSD",1740926262569,0.3,85769.0,85761.0,0.174903]
["bitfinex","BTCUSD",1740926262702,0.47489,85769.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926262923,0.17489,85768.0,85762.0,0.174902]
["bitfinex","BTCUSD",1740926263127,0.0210961,85767.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740926263333,0.0210961,85767.0,85759.0,0.23365662]
["bitfinex","BTCUSD",1740926263334,0.474906,85760.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926263690,0.49599665,85760.0,85759.0,0.00044562]
["bitfinex","BTCUSD",1740926266960,0.3,85759.0,85755.0,0.00033686]
["bitfinex","BTCUSD",1740926267179,0.174914,85756.0,85755.0,0.00033686]
["bitfinex","BTCUSD",1740926268135,0.174914,85756.0,85755.0,0.22165286]
["bitfinex","BTCUSD",1740926268136,0.0032758,85756.0,85755.0,0.22165286]
["bitfinex","BTCUSD",1740926268303,0.0032758,85756.0,85755.0,0.22177116]
["bitfinex","BTCUSD",1740926268469,0.02109065,85760.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926268663,0.02109065,85760.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740926268874,0.3,85762.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740926269070,0.4481,85783.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926269283,0.17489,85768.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740926269460,0.3,85782.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926269979,0.00044584,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926270629,0.02155282,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926270840,0.00044584,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926271055,0.02155282,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926271249,0.00044584,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926272026,0.02155282,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926272233,0.00044584,85756.0,85755.0,0.04685516]
["bitfinex","BTCUSD",1740926272631,0.02155282,85756.0,85755.0,0.04185516]
["bitfinex","BTCUSD",1740926272834,0.19646682,85756.0,85755.0,0.04185516]
["bitfinex","BTCUSD",1740926273035,0.17535984,85756.0,85755.0,0.04185516]
["bitfinex","BTCUSD",1740926273383,0.19646682,85756.0,85755.0,0.04185516]
["bitfinex","BTCUSD",1740926273747,0.19646682,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926274449,0.02155282,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926274690,0.19646682,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926274877,0.2394351,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926275470,0.19646682,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926275851,0.49646682,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926276675,0.51826405,85756.0,85755.0,0.0001183]
["bitfinex","BTCUSD",1740926277091,0.174925,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926277450,0.02179723,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926277737,0.04288966,85751.0,85750.0,0.17493612]
["bitfinex","BTCUSD",1740926278075,0.04288966,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926278617,0.02179723,85751.0,85750.0,0.17493612]
["bitfinex","BTCUSD",1740926278822,0.19672223,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926279050,0.02429809,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926279250,0.19922309,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926279367,0.2657899,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926279580,0.19922309,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926280001,0.21376394,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926281251,0.51376394,85751.0,85750.0,9.12e-06]
["bitfinex","BTCUSD",1740926282024,0.51376394,85751.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926282025,0.474941,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926282222,0.48948185,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926282421,0.58507944,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926282679,0.48948185,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926283249,0.56648185,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926283407,0.83460701,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926283773,1.95062601,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926283923,1.78736501,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926284269,1.81661282,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926284470,1.86661282,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926284930,1.78908782,85743.0,85742.0,0.00011214]
["bitfinex","BTCUSD",1740926285139,1.78908782,85743.0,85716.0,0.0002121]
["bitfinex","BTCUSD",1740926285140,0.17499,85719.0,85716.0,0.0002121]
["bitfinex","BTCUSD",1740926286479,0.52428527,85719.0,85718.0,0.00033043]
["bitfinex","BTCUSD",1740926287128,0.31454085,85718.0,85701.0,0.04114253]
["bitfinex","BTCUSD",1740926287329,0.175019,85705.0,85701.0,0.0412609]
["bitfinex","BTCUSD",1740926287485,0.31454085,85718.0,85701.0,0.0412609]
["bitfinex","BTCUSD",1740926287691,0.175025,85702.0,85701.0,0.0412609]
["bitfinex","BTCUSD",1740926287880,0.17502,85705.0,85701.0,0.0412609]
["bitfinex","BTCUSD",1740926288103,0.02121527,85702.0,85701.0,0.0412609]
["bitfinex","BTCUSD",1740926288304,0.175025,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926288503,0.26349279,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926288712,0.19931879,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926289235,0.49931879,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926289555,0.51385964,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926289687,0.7819848,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926290331,1.4612528,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926290566,1.67058161,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926290988,1.73555191,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926291436,1.6153921,85702.0,85701.0,0.00011837]
["bitfinex","BTCUSD",1740926292113,1.6153921,85702.0,85673.0,0.0002122]
["bitfinex","BTCUSD",1740926292114,0.175082,85674.0,85673.0,0.00017917]
["bitfinex","BTCUSD",1740926292340,0.44320716,85674.0,85673.0,0.00024362]
["bitfinex","BTCUSD",1740926292549,0.26812516,85674.0,85673.0,0.00024362]
["bitfinex","BTCUSD",1740926292742,0.27107972,85674.0,85673.0,0.00024362]
["bitfinex","BTCUSD",1740926293186,0.28939828,85674.0,85673.0,0.00024362]
["bitfinex","BTCUSD",1740926294009,0.02127312,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926294213,0.02127312,85674.0,85673.0,0.22222762]
["bitfinex","BTCUSD",1740926294410,0.02127312,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926294636,0.01831856,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926295047,0.01831856,85674.0,85673.0,0.22222762]
["bitfinex","BTCUSD",1740926295568,0.01831856,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926296305,0.3,85684.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926296547,0.175082,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926296747,0.19937469,85674.0,85673.0,0.04714362]
["bitfinex","BTCUSD",1740926296998,0.175082,85674.0,85673.0,0.04214362]
["bitfinex","BTCUSD",1740926297327,0.19941465,85674.0,85673.0,0.04214362]
["bitfinex","BTCUSD",1740926297914,0.17509,85670.0,85669.0,0.0002123]
["bitfinex","BTCUSD",1740926298120,0.17509,85670.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926298815,0.02433265,85674.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926299037,0.02433265,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740926299222,0.02433265,85674.0,85673.0,0.254284]
["bitfinex","BTCUSD",1740926299717,4e-05,85674.0,85673.0,0.0792]
["bitfinex","BTCUSD",1740926299929,4e-05,85674.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926300885,0.02428804,85673.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926301243,0.02428804,85673.0,85669.0,0.17569952]
["bitfinex","BTCUSD",1740926301648,4e-05,85674.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926301871,0.02428807,85672.0,85669.0,0.00060752]
["bitfinex","BTCUSD",1740926302071,0.02428807,85672.0,85668.0,0.04210752]
["bitfinex","BTCUSD",1740926302411,0.175123,85674.0,85668.0,0.04222604]
["bitfinex","BTCUSD",1740926302708,0.0242881,85671.0,85668.0,0.04222604]
["bitfinex","BTCUSD",1740926302867,0.0242881,85671.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740926303186,0.02428804,85673.0,85668.0,0.04222604]
["bitfinex","BTCUSD",1740926303713,4e-05,85674.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740926304072,4e-05,85674.0,85673.0,0.25931798]
["bitfinex","BTCUSD",1740926304288,4e-05,85674.0,85673.0,0.257684]
["bitfinex","BTCUSD",1740926305172,4e-05,85674.0,85673.0,0.302784]
["bitfinex","BTCUSD",1740926305604,0.26812516,85706.0,85676.0,0.233436]
["bitfinex","BTCUSD",1740926305772,0.175015,85707.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740926305996,0.02428925,85705.0,85680.0,0.00163368]
["bitfinex","BTCUSD",1740926306239,0.35800516,85719.0,85691.0,0.175046]
["bitfinex","BTCUSD",1740926306240,0.175033,85698.0,85691.0,0.175046]
["bitfinex","BTCUSD",1740926306373,0.175037,85697.0,85679.0,0.1279]
["bitfinex","BTCUSD",1740926306579,0.199326,85697.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740926306776,0.199326,85697.0,85689.0,0.175049]
["bitfinex","BTCUSD",1740926306983,0.175038,85696.0,85689.0,0.174049]
["bitfinex","BTCUSD",1740926307571,0.19971866,85697.0,85679.0,0.361326]
["bitfinex","BTCUSD",1740926307789,0.02468366,85697.0,85679.0,0.1279]
["bitfinex","BTCUSD",1740926308008,0.02468366,85697.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740926308284,0.00039466,85697.0,85694.0,0.175039]
["bitfinex","BTCUSD",1740926308488,0.02428898,85696.0,85691.0,0.233394]
["bitfinex","BTCUSD",1740926308686,0.00039466,85697.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740926308895,0.02428898,85696.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740926309488,0.02428898,85696.0,85689.0,0.233401]
["bitfinex","BTCUSD",1740926309797,0.175039,85695.0,85689.0,0.17505]
["bitfinex","BTCUSD",1740926310203,0.02428898,85696.0,85679.0,0.1279]
["bitfinex","BTCUSD",1740926310567,0.02428898,85696.0,85685.0,0.233412]
["bitfinex","BTCUSD",1740926310721,0.19932598,85696.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740926310892,0.02428898,85696.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740926311898,0.02428898,85696.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740926312068,0.02428898,85696.0,85692.0,0.16204498]
["bitfinex","BTCUSD",1740926312301,0.02428898,85696.0,85695.0,0.175039]
["bitfinex","BTCUSD",1740926312477,0.02428898,85696.0,85695.0,0.302939]
["bitfinex","BTCUSD",1740926312923,0.00039466,85697.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740926313929,0.00039466,85697.0,85695.0,0.25812954]
["bitfinex","BTCUSD",1740926313930,0.175037,85696.0,85695.0,0.25812954]
["bitfinex","BTCUSD",1740926314248,0.00039466,85697.0,85672.0,0.0473]
["bitfinex","BTCUSD",1740926314660,0.175082,85674.0,85672.0,0.0473]
["bitfinex","BTCUSD",1740926315105,0.175082,85674.0,85664.0,0.0002123]
["bitfinex","BTCUSD",1740926315625,0.01831594,85690.0,85664.0,0.0002123]
["bitfinex","BTCUSD",1740926315839,0.01831594,85690.0,85674.0,0.0818]
["bitfinex","BTCUSD",1740926316094,0.01831594,85690.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740926316346,0.00297753,85689.0,85675.0,0.00163389]
["bitfinex","BTCUSD",1740926316548,0.00297753,85689.0,85674.0,0.0818]
["bitfinex","BTCUSD",1740926316549,0.00297753,85689.0,85688.0,0.220653]
["bitfinex","BTCUSD",1740926316968,0.00039466,85697.0,85692.0,0.175043]
["bitfinex","BTCUSD",1740926317168,0.00039466,85697.0,85688.0,0.0226]
["bitfinex","BTCUSD",1740926317169,0.233389,85694.0,85688.0,0.0226]
["bitfinex","BTCUSD",1740926317377,0.00039466,85697.0,85688.0,0.0226]
["bitfinex","BTCUSD",1740926317502,0.175051,85689.0,85688.0,0.0226]
["bitfinex","BTCUSD",1740926317903,0.01815843,85696.0,85673.0,0.0002125]
["bitfinex","BTCUSD",1740926318271,0.17508,85675.0,85674.0,0.0002125]
["bitfinex","BTCUSD",1740926318790,0.19025663,85675.0,85674.0,0.0002125]
["bitfinex","BTCUSD",1740926320647,0.19323541,85675.0,85674.0,0.0002125]
["bitfinex","BTCUSD",1740926321939,0.175096,85667.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740926322156,0.233443,85674.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740926322157,0.175094,85668.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740926322625,0.233443,85674.0,85660.0,0.0452373]
["bitfinex","BTCUSD",1740926322833,0.00297052,85667.0,85660.0,0.0452373]
["bitfinex","BTCUSD",1740926323011,0.175117,85657.0,85656.0,0.0002123]
["bitfinex","BTCUSD",1740926323406,0.175117,85657.0,85656.0,0.00033082]
["bitfinex","BTCUSD",1740926323818,0.475117,85657.0,85656.0,0.00033082]
["bitfinex","BTCUSD",1740926324377,0.47802575,85657.0,85656.0,0.00033082]
["bitfinex","BTCUSD",1740926325977,0.57252493,85657.0,85656.0,0.00033082]
["bitfinex","BTCUSD",1740926326270,0.58706578,85657.0,85656.0,0.00033082]
["bitfinex","BTCUSD",1740926327044,0.175161,85636.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740926327261,0.26812516,85656.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926327447,0.11573101,85657.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926327448,0.3,85655.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926327670,0.00291493,85635.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926327816,0.175148,85642.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740926328018,0.175148,85642.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926328019,0.233523,85645.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740926328412,0.00302617,85654.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926328717,0.01832327,85647.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926328915,0.25098741,85646.0,85627.0,0.17529561]
["bitfinex","BTCUSD",1740926329123,0.175156,85638.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740926329322,0.01746841,85646.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926329633,0.233522,85645.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926329834,0.01746841,85646.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926330271,0.01746841,85646.0,85638.0,0.23354]
["bitfinex","BTCUSD",1740926330867,0.01746841,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740926331224,0.00044646,85655.0,85644.0,0.0822]
["bitfinex","BTCUSD",1740926331440,0.175137,85648.0,85634.0,0.31575]
["bitfinex","BTCUSD",1740926331565,4e-05,85646.0,85634.0,0.0822]
["bitfinex","BTCUSD",1740926331896,4e-05,85646.0,85639.0,0.175152]
["bitfinex","BTCUSD",1740926332223,4e-05,85646.0,85638.0,0.175153]
["bitfinex","BTCUSD",1740926332404,0.19260964,85645.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740926332601,0.01746864,85645.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740926332797,0.01746864,85645.0,85639.0,0.170153]
["bitfinex","BTCUSD",1740926333166,0.01746864,85645.0,85636.0,0.233544]
["bitfinex","BTCUSD",1740926333363,0.175147,85643.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740926333565,0.175146,85643.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740926333805,0.19261606,85642.0,85634.0,0.233551]
["bitfinex","BTCUSD",1740926333989,0.19261606,85642.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740926334395,0.19261606,85642.0,85627.0,0.23368761]
["bitfinex","BTCUSD",1740926334396,0.04261781,85641.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926334579,0.01746806,85642.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926334770,0.233535,85640.0,85627.0,0.00011861]
["bitfinex","BTCUSD",1740926334968,0.01832377,85641.0,85627.0,0.08231861]
["bitfinex","BTCUSD",1740926335253,0.01832377,85641.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740926335430,0.01746806,85642.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740926335628,4e-05,85646.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740926335933,4e-05,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740926336459,4e-05,85646.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740926336639,4e-05,85646.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740926336937,4e-05,85646.0,85645.0,0.174141]
["bitfinex","BTCUSD",1740926337147,4e-05,85646.0,85629.0,0.25812954]
["bitfinex","BTCUSD",1740926337595,4e-05,85646.0,85630.0,0.233563]
["bitfinex","BTCUSD",1740926337799,4e-05,85646.0,85629.0,0.25812954]
["bitfinex","BTCUSD",1740926338261,4e-05,85646.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740926338480,0.175151,85641.0,85629.0,0.25812954]
["bitfinex","BTCUSD",1740926338809,0.233529,85643.0,85629.0,0.25812954]
["bitfinex","BTCUSD",1740926338984,4e-05,85646.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740926339186,0.175153,85639.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740926339383,0.233522,85645.0,85629.0,0.49169454]
["bitfinex","BTCUSD",1740926339710,0.175151,85640.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740926339906,0.233524,85644.0,85629.0,0.49169454]
["bitfinex","BTCUSD",1740926340109,0.175154,85639.0,85630.0,0.233563]
["bitfinex","BTCUSD",1740926340316,0.175154,85639.0,85632.0,0.175168]
["bitfinex","BTCUSD",1740926340546,0.175141,85645.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740926340722,4e-05,85646.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740926340890,4e-05,85646.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926341491,0.00286303,85645.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926341813,0.17516,85636.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926342032,0.23638503,85645.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926342236,0.00286303,85645.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926342375,0.175155,85639.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740926342582,0.00286303,85645.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926342758,0.175152,85640.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740926342958,0.00289053,85635.0,85629.0,0.233565]
["bitfinex","BTCUSD",1740926343187,0.00289053,85635.0,85630.0,0.17517]
["bitfinex","BTCUSD",1740926343536,4e-05,85646.0,85628.0,0.0473]
["bitfinex","BTCUSD",1740926343937,4e-05,85646.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740926344290,0.01461194,85645.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926344488,0.175149,85641.0,85631.0,0.233558]
["bitfinex","BTCUSD",1740926344788,0.23353,85642.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926345138,0.233522,85645.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926345286,0.233538,85639.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740926345491,0.175153,85640.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926345694,0.175144,85644.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926345883,0.0145929,85638.0,85628.0,0.30542954]
["bitfinex","BTCUSD",1740926346093,0.0145929,85638.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740926346325,4e-05,85646.0,85635.0,0.233547]
["bitfinex","BTCUSD",1740926346549,4e-05,85646.0,85629.0,0.233565]
["bitfinex","BTCUSD",1740926346727,4e-05,85646.0,85645.0,0.250741]
["bitfinex","BTCUSD",1740926347026,4e-05,85646.0,85645.0,0.0756]
["bitfinex","BTCUSD",1740926347201,4e-05,85646.0,85645.0,0.249741]
["bitfinex","BTCUSD",1740926348272,4e-05,85646.0,85645.0,0.295241]
["bitfinex","BTCUSD",1740926349173,4e-05,85646.0,85645.0,0.1201]
["bitfinex","BTCUSD",1740926349341,0.175179,85646.0,85645.0,0.0455]
["bitfinex","BTCUSD",1740926349750,0.23356,85646.0,85638.0,0.25812954]
["bitfinex","BTCUSD",1740926349951,0.175149,85642.0,85638.0,0.25812954]
["bitfinex","BTCUSD",1740926350302,0.25102866,85646.0,85638.0,0.25812954]
["bitfinex","BTCUSD",1740926350303,0.175153,85639.0,85638.0,0.25812954]
["bitfinex","BTCUSD",1740926351194,0.20391432,85639.0,85638.0,0.25812954]
["bitfinex","BTCUSD",1740926351507,0.175176,85628.0,85625.0,0.0002126]
["bitfinex","BTCUSD",1740926352184,0.23357,85628.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926352669,0.175196,85619.0,85612.0,0.175208]
["bitfinex","BTCUSD",1740926352874,0.175196,85619.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926352875,0.23357,85628.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926353075,0.175196,85619.0,85611.0,0.22285351]
["bitfinex","BTCUSD",1740926353349,0.175203,85615.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926353570,0.01746813,85618.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926353689,0.1752,85617.0,85611.0,0.22285451]
["bitfinex","BTCUSD",1740926354052,0.0174653,85616.0,85611.0,0.22285351]
["bitfinex","BTCUSD",1740926354469,0.0174653,85616.0,85611.0,0.04764351]
["bitfinex","BTCUSD",1740926354669,0.1926673,85616.0,85610.0,0.43334254]
["bitfinex","BTCUSD",1740926354829,0.175201,85616.0,85610.0,0.43334254]
["bitfinex","BTCUSD",1740926355025,0.19266799,85615.0,85602.0,0.0768]
["bitfinex","BTCUSD",1740926355236,0.21193479,85615.0,85607.0,0.175217]
["bitfinex","BTCUSD",1740926355481,0.01746499,85615.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740926355691,0.233606,85614.0,85602.0,0.00011861]
["bitfinex","BTCUSD",1740926355883,0.175227,85603.0,85602.0,0.00011861]
["bitfinex","BTCUSD",1740926356025,0.15739915,85605.0,85602.0,0.00011861]
["bitfinex","BTCUSD",1740926356224,0.175227,85603.0,85602.0,0.00011861]
["bitfinex","BTCUSD",1740926357031,0.233619,85610.0,85572.0,0.34800954]
["bitfinex","BTCUSD",1740926357032,0.076,85610.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740926357263,0.076,85610.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740926357468,0.076,85610.0,85576.0,0.0463]
["bitfinex","BTCUSD",1740926357904,0.175265,85585.0,85576.0,0.0463]
["bitfinex","BTCUSD",1740926358082,0.01833326,85602.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926358284,0.175287,85574.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926358692,0.01746346,85573.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926359925,0.3,85597.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926360076,0.175288,85573.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926361519,0.475288,85573.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926362069,1.299142,85573.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926362278,1.65177285,85573.0,85572.0,0.00039593]
["bitfinex","BTCUSD",1740926362472,0.3,85572.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926362686,0.01454085,85570.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926362894,0.01454085,85568.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926363089,0.175336,85550.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926363290,0.233783,85550.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926363515,0.01471845,85549.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740926363808,0.01471845,85549.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740926363809,0.175338,85549.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740926364013,0.175342,85547.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926364243,0.17536,85538.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926364568,0.00265612,85537.0,85536.0,0.03082093]
["bitfinex","BTCUSD",1740926365227,0.00265612,85537.0,85536.0,0.03093939]
["bitfinex","BTCUSD",1740926365628,0.02100385,85537.0,85536.0,0.03093939]
["bitfinex","BTCUSD",1740926366356,0.32100385,85537.0,85536.0,0.03093939]
["bitfinex","BTCUSD",1740926366668,0.30265612,85537.0,85536.0,0.03093939]
["bitfinex","BTCUSD",1740926367054,0.30265612,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926367649,0.31719697,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926367825,1.18971997,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926368030,1.30987978,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926368436,0.71296997,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926368790,0.39451608,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926369003,0.39712476,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926369194,0.09252868,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926369391,0.09186465,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926369775,0.00194465,85537.0,85536.0,0.02693939]
["bitfinex","BTCUSD",1740926369979,0.00194465,85537.0,85536.0,0.00011846]
["bitfinex","BTCUSD",1740926370967,1e-07,85550.0,85536.0,0.17548146]
["bitfinex","BTCUSD",1740926371177,0.00189687,85537.0,85536.0,0.00011846]
["bitfinex","BTCUSD",1740926371585,0.175361,85538.0,85536.0,0.00011846]
["bitfinex","BTCUSD",1740926371780,0.01678954,85537.0,85536.0,0.00011846]
["bitfinex","BTCUSD",1740926372023,0.01678954,85537.0,85522.0,0.2575405]
["bitfinex","BTCUSD",1740926372233,0.01678954,85537.0,85522.0,0.25765917]
["bitfinex","BTCUSD",1740926372599,0.0899201,85550.0,85522.0,0.25765917]
["bitfinex","BTCUSD",1740926372791,0.17725713,85536.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740926373165,1e-07,85550.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740926373537,0.175367,85535.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740926373542,0.233807,85541.0,85522.0,0.25765917]
["bitfinex","BTCUSD",1740926373723,0.01678979,85549.0,85530.0,0.175375]
["bitfinex","BTCUSD",1740926374126,0.01678979,85549.0,85522.0,0.25765917]
["bitfinex","BTCUSD",1740926374127,0.01834962,85540.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740926374331,0.175354,85542.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740926374676,0.233802,85543.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740926374801,0.01678979,85549.0,85532.0,0.0774]
["bitfinex","BTCUSD",1740926375269,1e-07,85550.0,85532.0,0.0774]
["bitfinex","BTCUSD",1740926375458,1e-07,85550.0,85523.0,0.0472]
["bitfinex","BTCUSD",1740926375659,0.175389,85524.0,85523.0,0.0472]
["bitfinex","BTCUSD",1740926375854,0.175391,85523.0,85522.0,0.00011867]
["bitfinex","BTCUSD",1740926376473,0.18015925,85523.0,85522.0,0.00011867]
["bitfinex","BTCUSD",1740926376938,0.00476825,85523.0,85522.0,0.00011867]
["bitfinex","BTCUSD",1740926377094,0.00476825,85523.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740926377299,0.00476825,85523.0,85510.0,0.315388]
["bitfinex","BTCUSD",1740926377502,0.175391,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926377855,0.23385,85525.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926378027,0.01487487,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926378186,0.175391,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926378391,0.19027134,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926380190,0.55606807,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926381628,0.49027134,85523.0,85522.0,0.0002124]
["bitfinex","BTCUSD",1740926382027,0.49027134,85523.0,85499.0,0.24287164]
["bitfinex","BTCUSD",1740926382028,0.01488034,85523.0,85499.0,0.24287164]
["bitfinex","BTCUSD",1740926382231,1.518491,85522.0,85464.0,0.24287164]
["bitfinex","BTCUSD",1740926382434,0.119959,85521.0,85480.0,0.0475]
["bitfinex","BTCUSD",1740926382632,0.01961783,85521.0,85485.0,0.233958]
["bitfinex","BTCUSD",1740926382856,0.0191896,85520.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740926383056,0.01961783,85521.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740926383309,0.01961783,85521.0,85489.0,0.233946]
["bitfinex","BTCUSD",1740926383468,0.175438,85500.0,85490.0,0.2341545]
["bitfinex","BTCUSD",1740926383687,0.00011816,85523.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740926384043,0.00011816,85523.0,85490.0,0.0002125]
["bitfinex","BTCUSD",1740926384251,0.25347476,85522.0,85490.0,0.0002125]
["bitfinex","BTCUSD",1740926384431,0.00011816,85523.0,85490.0,0.0002125]
["bitfinex","BTCUSD",1740926384603,0.3,85506.0,85490.0,0.0002125]
["bitfinex","BTCUSD",1740926384766,0.01961725,85505.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740926384969,0.00011816,85523.0,85490.0,0.0002125]
["bitfinex","BTCUSD",1740926385178,0.00011816,85523.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740926385179,0.0196178,85522.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740926385378,0.30011816,85523.0,85494.0,0.00163713]
["bitfinex","BTCUSD",1740926385585,0.01835362,85519.0,85494.0,0.00163713]
["bitfinex","BTCUSD",1740926385787,0.01835362,85519.0,85504.0,0.233906]
["bitfinex","BTCUSD",1740926386086,0.01835362,85519.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740926386292,0.3,85516.0,85495.0,0.47680164]
["bitfinex","BTCUSD",1740926386513,0.3,85516.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740926386732,0.3,85516.0,85504.0,0.233905]
["bitfinex","BTCUSD",1740926386941,0.3,85516.0,85493.0,0.0475]
["bitfinex","BTCUSD",1740926386942,0.3,85496.0,85468.0,0.0472]
["bitfinex","BTCUSD",1740926387144,0.05,85510.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926387342,0.3,85514.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926387343,0.175502,85469.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926387658,0.3,85476.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926387881,0.05,85521.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926387882,0.125669,85515.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926388089,0.102014,85506.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926388230,0.175502,85469.0,85468.0,0.023625]
["bitfinex","BTCUSD",1740926388434,0.233995,85472.0,85468.0,0.02402115]
["bitfinex","BTCUSD",1740926388628,0.175502,85469.0,85468.0,0.02402115]
["bitfinex","BTCUSD",1740926389088,0.175502,85469.0,85468.0,0.00039615]
["bitfinex","BTCUSD",1740926390674,0.175502,85469.0,85468.0,0.00060855]
["bitfinex","BTCUSD",1740926391077,0.09032,85492.0,85468.0,0.00060855]
["bitfinex","BTCUSD",1740926391279,0.175502,85469.0,85468.0,0.00060855]
["bitfinex","BTCUSD",1740926391679,0.475502,85469.0,85468.0,0.00060855]
["bitfinex","BTCUSD",1740926392078,0.30454373,85469.0,85468.0,0.00060855]
["bitfinex","BTCUSD",1740926392437,0.00454373,85469.0,85468.0,0.17611255]
["bitfinex","BTCUSD",1740926392862,0.00454373,85469.0,85468.0,0.17511255]
["bitfinex","BTCUSD",1740926392962,0.233914,85502.0,85461.0,0.234022]
["bitfinex","BTCUSD",1740926393171,0.3,85478.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926393625,0.01506891,85477.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926393803,0.175489,85475.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926394187,0.19056055,85474.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926394548,0.01506955,85474.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740926394692,0.01506955,85474.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926394888,0.233914,85502.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926395122,0.01506955,85473.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926395536,0.17588589,85474.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926395750,0.00039389,85474.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926395939,0.175496,85472.0,85471.0,0.0464]
["bitfinex","BTCUSD",1740926396158,0.00039389,85474.0,85462.0,0.24287164]
["bitfinex","BTCUSD",1740926396514,0.175507,85467.0,85462.0,0.24287164]
["bitfinex","BTCUSD",1740926396717,0.00039389,85474.0,85462.0,0.24287164]
["bitfinex","BTCUSD",1740926396914,0.00039389,85474.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926397135,0.01507229,85466.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926397435,0.00039389,85474.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926397637,0.00039389,85474.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740926397833,0.00039389,85474.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926397834,0.175494,85473.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926398046,0.19056903,85473.0,85463.0,0.234019]
["bitfinex","BTCUSD",1740926398269,0.01507503,85473.0,85472.0,0.175496]
["bitfinex","BTCUSD",1740926398460,0.01507503,85473.0,85462.0,0.23087164]
["bitfinex","BTCUSD",1740926398640,0.00039389,85474.0,85463.0,0.00163781]
["bitfinex","BTCUSD",1740926398846,0.00039389,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740926399252,0.00039389,85474.0,85471.0,0.233995]
["bitfinex","BTCUSD",1740926399459,0.00039389,85474.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740926399677,0.00039389,85474.0,85470.0,0.23087164]
["bitfinex","BTCUSD",1740926399855,0.00039389,85474.0,85470.0,0.46486864]
["bitfinex","BTCUSD",1740926400063,0.00039389,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740926400500,0.00039389,85474.0,85470.0,0.23087164]
["bitfinex","BTCUSD",1740926400819,0.00039389,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740926401741,0.00039389,85474.0,85470.0,0.23087164]
["bitfinex","BTCUSD",1740926401947,0.00039389,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740926402176,0.00039389,85474.0,85473.0,0.253294]
["bitfinex","BTCUSD",1740926402560,0.046,87600.0,85473.0,0.253294]
["bitfinex","BTCUSD",1740926402561,0.26812516,85532.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740926402768,0.00044625,85507.0,85482.0,0.3]
["bitfinex","BTCUSD",1740926402985,0.00044625,85507.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740926403211,0.00044625,85507.0,85506.0,0.302726]
["bitfinex","BTCUSD",1740926404311,0.00044625,85507.0,85506.0,0.53359764]
["bitfinex","BTCUSD",1740926404522,0.00044625,85507.0,85506.0,0.54813849]
["bitfinex","BTCUSD",1740926404679,0.00044625,85507.0,85506.0,1.0833703]
["bitfinex","BTCUSD",1740926404882,0.01835787,85531.0,85530.0,0.302677]
["bitfinex","BTCUSD",1740926405089,0.00011818,85531.0,85530.0,0.302677]
["bitfinex","BTCUSD",1740926407132,0.175383,85527.0,85520.0,0.0752]
["bitfinex","BTCUSD",1740926407354,0.00011818,85531.0,85520.0,0.0752]
["bitfinex","BTCUSD",1740926407554,0.01961865,85526.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740926407764,0.00011818,85531.0,85530.0,0.23741785]
["bitfinex","BTCUSD",1740926407976,0.035203,85579.0,85532.0,0.08974085]
["bitfinex","BTCUSD",1740926408125,0.26812516,85600.0,85531.0,0.05]
["bitfinex","BTCUSD",1740926408126,0.233671,85591.0,85549.0,0.298038]
["bitfinex","BTCUSD",1740926408324,0.35812516,85600.0,85549.0,0.298038]
["bitfinex","BTCUSD",1740926408537,0.3,85599.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926408735,0.35812516,85600.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926408736,0.175314,85561.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926408943,0.175308,85564.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926409243,0.3,85573.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926409439,0.175313,85562.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926409646,0.3,85562.0,85549.0,0.1227]
["bitfinex","BTCUSD",1740926409845,0.175334,85551.0,85549.0,0.0475]
["bitfinex","BTCUSD",1740926410072,0.3,85566.0,85539.0,0.0752]
["bitfinex","BTCUSD",1740926410272,0.02006638,85550.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740926410497,0.00044605,85550.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740926410693,0.175352,85542.0,85541.0,0.23087164]
["bitfinex","BTCUSD",1740926410866,0.475352,85542.0,85541.0,0.23087164]
["bitfinex","BTCUSD",1740926412094,0.475352,85542.0,85541.0,0.20187163]
["bitfinex","BTCUSD",1740926412852,0.3,85542.0,85541.0,0.20187163]
["bitfinex","BTCUSD",1740926413421,0.3,85536.0,85514.0,0.43575063]
["bitfinex","BTCUSD",1740926413625,0.47539,85524.0,85523.0,0.20187163]
["bitfinex","BTCUSD",1740926413833,0.47539,85524.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926413834,0.3,85523.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926415046,0.5759,85542.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926415364,0.475391,85523.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926416043,0.55580116,85523.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926416223,0.47583725,85523.0,85522.0,0.00011818]
["bitfinex","BTCUSD",1740926416966,0.175455,85492.0,85491.0,0.1809898]
["bitfinex","BTCUSD",1740926417170,0.175469,85485.0,85484.0,0.0497]
["bitfinex","BTCUSD",1740926417366,0.08996,85518.0,85475.0,0.1809898]
["bitfinex","BTCUSD",1740926417573,0.175481,85479.0,85475.0,0.1809898]
["bitfinex","BTCUSD",1740926417774,0.175486,85477.0,85475.0,0.1809898]
["bitfinex","BTCUSD",1740926417994,0.08996,85518.0,85474.0,0.0002125]
["bitfinex","BTCUSD",1740926417995,0.175489,85475.0,85474.0,0.0002125]
["bitfinex","BTCUSD",1740926418257,0.175489,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926419862,0.475529,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926420672,2.394872,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926420932,2.96113366,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926421115,2.96585335,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926421266,2.40513482,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926421463,0.71028182,85475.0,85474.0,0.00033117]
["bitfinex","BTCUSD",1740926422279,0.01454085,85474.0,85433.0,0.02581337]
["bitfinex","BTCUSD",1740926422608,0.01454085,85474.0,85436.0,0.234092]
["bitfinex","BTCUSD",1740926422609,0.01454085,85472.0,85436.0,0.234092]
["bitfinex","BTCUSD",1740926422841,0.01454085,85472.0,85433.0,0.02581337]
["bitfinex","BTCUSD",1740926422842,0.175557,85443.0,85434.0,0.175573]
["bitfinex","BTCUSD",1740926422987,0.01454085,85470.0,85433.0,0.02581337]
["bitfinex","BTCUSD",1740926423193,0.3,85448.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740926423370,0.0183678,85464.0,85438.0,0.175564]
["bitfinex","BTCUSD",1740926423569,0.0183678,85464.0,85434.0,0.00163849]
["bitfinex","BTCUSD",1740926423891,0.0183678,85464.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740926424212,0.0183678,85464.0,85434.0,0.00163849]
["bitfinex","BTCUSD",1740926424213,0.234022,85462.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740926424372,0.175564,85439.0,85434.0,0.00039389]
["bitfinex","BTCUSD",1740926424573,0.035243,85469.0,85434.0,0.00039389]
["bitfinex","BTCUSD",1740926424892,0.00448828,85438.0,85434.0,0.00039389]
["bitfinex","BTCUSD",1740926425091,0.175571,85436.0,85434.0,0.00039389]
["bitfinex","BTCUSD",1740926425867,0.00448791,85435.0,85434.0,0.00039389]
["bitfinex","BTCUSD",1740926427032,0.175574,85434.0,85433.0,0.02320726]
["bitfinex","BTCUSD",1740926427231,0.54039789,85434.0,85433.0,0.02332571]
["bitfinex","BTCUSD",1740926427446,0.00448791,85435.0,85433.0,0.02332571]
["bitfinex","BTCUSD",1740926427827,0.09,85471.0,85434.0,0.234098]
["bitfinex","BTCUSD",1740926428031,4e-05,85469.0,85435.0,0.1809898]
["bitfinex","BTCUSD",1740926428270,0.3,85451.0,85435.0,0.1809498]
["bitfinex","BTCUSD",1740926428689,0.3,85447.0,85435.0,0.1809498]
["bitfinex","BTCUSD",1740926428865,0.3,85467.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740926429070,0.17557,85437.0,85435.0,0.1809498]
["bitfinex","BTCUSD",1740926429291,0.175572,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926429521,0.475572,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926430104,0.49394322,85435.0,85434.0,0.0006275]
["bitfinex","BTCUSD",1740926431365,0.01841122,85435.0,85434.0,0.1762015]
["bitfinex","BTCUSD",1740926431569,0.01841122,85435.0,85434.0,0.0006275]
["bitfinex","BTCUSD",1740926431973,0.02287176,85435.0,85434.0,0.0006275]
["bitfinex","BTCUSD",1740926432375,0.02287176,85435.0,85434.0,0.3571513]
["bitfinex","BTCUSD",1740926432576,0.02287176,85435.0,85434.0,0.3601513]
["bitfinex","BTCUSD",1740926432822,0.02287176,85435.0,85434.0,0.2580773]
["bitfinex","BTCUSD",1740926433204,0.02287176,85435.0,85434.0,0.2610773]
["bitfinex","BTCUSD",1740926433409,0.04766923,85435.0,85434.0,0.2580773]
["bitfinex","BTCUSD",1740926433607,0.22324123,85435.0,85434.0,0.2580773]
["bitfinex","BTCUSD",1740926433933,0.22324123,85435.0,85434.0,0.1865773]
["bitfinex","BTCUSD",1740926435034,0.04766923,85435.0,85434.0,0.1815773]
["bitfinex","BTCUSD",1740926435355,0.04766923,85435.0,85434.0,0.3601513]
["bitfinex","BTCUSD",1740926435675,0.02287176,85435.0,85434.0,0.3571513]
["bitfinex","BTCUSD",1740926435884,0.02287176,85435.0,85434.0,0.3581513]
["bitfinex","BTCUSD",1740926436290,0.02287176,85435.0,85434.0,0.3571513]
["bitfinex","BTCUSD",1740926437289,0.00450054,85435.0,85434.0,0.4099513]
["bitfinex","BTCUSD",1740926437714,0.00450054,85435.0,85434.0,0.50099215]
["bitfinex","BTCUSD",1740926438117,0.09004,85483.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740926438321,0.175488,85476.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740926438522,0.5,85500.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740926438716,0.01840345,85469.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740926439018,0.01840345,85469.0,85468.0,0.4329538]
["bitfinex","BTCUSD",1740926439218,4e-05,85469.0,85468.0,0.4329538]
["bitfinex","BTCUSD",1740926439427,0.00043566,85469.0,85468.0,0.2574498]
["bitfinex","BTCUSD",1740926440582,0.00043566,85469.0,85468.0,0.2604498]
["bitfinex","BTCUSD",1740926441949,0.00043566,85469.0,85468.0,0.27199065]
["bitfinex","BTCUSD",1740926442171,0.00043566,85469.0,85468.0,0.44649465]
["bitfinex","BTCUSD",1740926442391,0.00043566,85469.0,85468.0,0.44749465]
["bitfinex","BTCUSD",1740926442539,0.00043566,85469.0,85468.0,0.44649465]
["bitfinex","BTCUSD",1740926443086,0.00043566,85469.0,85468.0,0.44949465]
["bitfinex","BTCUSD",1740926443637,0.00043566,85469.0,85468.0,0.4349538]
["bitfinex","BTCUSD",1740926444214,0.00043566,85469.0,85468.0,0.97018561]
["bitfinex","BTCUSD",1740926444789,0.00043566,85469.0,85468.0,0.98472646]
["bitfinex","BTCUSD",1740926444986,0.00043566,85469.0,85468.0,1.03472646]
["bitfinex","BTCUSD",1740926445592,0.00043566,85469.0,85468.0,1.33472646]
["bitfinex","BTCUSD",1740926445877,0.00043566,85469.0,85468.0,1.33172646]
["bitfinex","BTCUSD",1740926446089,0.00143566,85469.0,85468.0,1.28772646]
["bitfinex","BTCUSD",1740926446290,0.01835878,85497.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740926446439,0.00011858,85475.0,85474.0,0.66696917]
["bitfinex","BTCUSD",1740926446641,0.17584325,85521.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926446841,0.01835712,85510.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926447045,0.01835712,85510.0,85499.0,0.15743999]
["bitfinex","BTCUSD",1740926447270,0.52814534,85500.0,85499.0,0.15743999]
["bitfinex","BTCUSD",1740926447465,0.5,85500.0,85499.0,0.33738979]
["bitfinex","BTCUSD",1740926447666,0.5,85500.0,85499.0,0.35193064]
["bitfinex","BTCUSD",1740926447988,0.52814531,85500.0,85499.0,0.35193064]
["bitfinex","BTCUSD",1740926448327,0.52814531,85500.0,85499.0,0.33738979]
["bitfinex","BTCUSD",1740926449838,0.52814531,85500.0,85499.0,0.34038979]
["bitfinex","BTCUSD",1740926450437,0.36701163,85500.0,85499.0,0.34038979]
["bitfinex","BTCUSD",1740926450834,0.36701163,85500.0,85499.0,0.1829498]
["bitfinex","BTCUSD",1740926451091,0.36701163,85500.0,85499.0,0.1799498]
["bitfinex","BTCUSD",1740926451287,0.54244963,85500.0,85499.0,0.1799498]
["bitfinex","BTCUSD",1740926451947,0.54289568,85500.0,85499.0,0.1799498]
["bitfinex","BTCUSD",1740926452490,0.27638156,85500.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740926452697,0.27638156,85500.0,85487.0,0.4139028]
["bitfinex","BTCUSD",1740926452698,0.27638156,85500.0,85493.0,0.166452]
["bitfinex","BTCUSD",1740926452979,0.10094356,85500.0,85487.0,0.4139028]
["bitfinex","BTCUSD",1740926453152,0.10094356,85500.0,85487.0,0.1799498]
["bitfinex","BTCUSD",1740926453306,0.10094356,85500.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740926453507,0.10094356,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740926453726,0.10094356,85500.0,85492.0,0.233938]
["bitfinex","BTCUSD",1740926453931,0.07279825,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740926454512,0.07279825,85500.0,85492.0,0.233938]
["bitfinex","BTCUSD",1740926454851,0.07279825,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740926455025,0.07279825,85500.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740926455568,0.07279825,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926455770,0.07279825,85500.0,85499.0,0.25194]
["bitfinex","BTCUSD",1740926456953,0.07279825,85500.0,85499.0,0.23693999]
["bitfinex","BTCUSD",1740926457162,0.07279825,85500.0,85499.0,0.24093999]
["bitfinex","BTCUSD",1740926457374,0.24823625,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740926457825,0.07279825,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740926458234,0.24823625,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740926459017,0.07279825,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740926459212,0.07279825,85500.0,85473.0,0.233992]
["bitfinex","BTCUSD",1740926459414,0.07279825,85500.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740926459622,0.07279825,85500.0,85499.0,0.004]
["bitfinex","BTCUSD",1740926459828,0.24823625,85500.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740926460025,0.07279825,85500.0,85474.0,0.1799498]
["bitfinex","BTCUSD",1740926460491,0.07279825,85500.0,85478.0,0.175482]
["bitfinex","BTCUSD",1740926460738,0.07279825,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926460901,0.24823625,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926461119,0.24823625,85500.0,85474.0,0.1799498]
["bitfinex","BTCUSD",1740926461120,0.07279825,85500.0,85474.0,0.1799498]
["bitfinex","BTCUSD",1740926461275,0.233969,85482.0,85468.0,0.0901724]
["bitfinex","BTCUSD",1740926461477,0.07279825,85500.0,85468.0,0.09181013]
["bitfinex","BTCUSD",1740926461837,0.175469,85485.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740926462042,0.175469,85485.0,85477.0,0.15748299]
["bitfinex","BTCUSD",1740926462226,0.233953,85487.0,85477.0,0.15748299]
["bitfinex","BTCUSD",1740926462227,0.175471,85484.0,85477.0,0.15748299]
["bitfinex","BTCUSD",1740926462394,0.07279825,85500.0,85468.0,0.0918101]
["bitfinex","BTCUSD",1740926462395,0.07479825,85500.0,85478.0,0.00163771]
["bitfinex","BTCUSD",1740926462593,0.07479825,85500.0,85470.0,0.01454085]
["bitfinex","BTCUSD",1740926462796,0.07279825,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926463762,0.07579825,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926463978,0.07279825,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926464268,0.07279825,85500.0,85499.0,0.17644]
["bitfinex","BTCUSD",1740926464889,0.07279825,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926465092,0.24823625,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926465447,0.27638488,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926465657,0.57638488,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926466022,0.68264079,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740926466174,0.68264079,85500.0,85481.0,0.1799498]
["bitfinex","BTCUSD",1740926466175,0.175475,85482.0,85481.0,0.1799498]
["bitfinex","BTCUSD",1740926466662,0.17891778,85482.0,85481.0,0.1799498]
["bitfinex","BTCUSD",1740926466839,0.00344278,85482.0,85481.0,0.1799498]
["bitfinex","BTCUSD",1740926467196,0.00344278,85482.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926467404,0.09742365,85500.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926467607,0.175514,85463.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926467817,0.175507,85467.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926468022,0.233986,85476.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926468196,0.02469905,85463.0,85462.0,0.1799498]
["bitfinex","BTCUSD",1740926468408,0.01836329,85471.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740926469431,0.26812516,85499.0,85469.0,0.00163768]
["bitfinex","BTCUSD",1740926469659,0.26812516,85499.0,85445.0,0.38996]
["bitfinex","BTCUSD",1740926469660,0.01836191,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740926470040,0.24823625,85500.0,85484.0,0.00163746]
["bitfinex","BTCUSD",1740926470245,0.19380321,85497.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740926470478,0.01835921,85497.0,85485.0,0.1799498]
["bitfinex","BTCUSD",1740926470899,0.175467,85486.0,85485.0,0.1799498]
["bitfinex","BTCUSD",1740926471489,0.475467,85486.0,85485.0,0.1799498]
["bitfinex","BTCUSD",1740926471694,0.175493,85474.0,85464.0,0.234016]
["bitfinex","BTCUSD",1740926471846,0.3,85485.0,85463.0,0.1799498]
["bitfinex","BTCUSD",1740926472183,0.175486,85477.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740926472354,0.175484,85478.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740926472547,0.02456469,85484.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740926472755,0.0245922,85476.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740926472951,0.3,85491.0,85472.0,0.233993]
["bitfinex","BTCUSD",1740926472952,0.02452343,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740926473175,0.02452343,85477.0,85476.0,0.17712473]
["bitfinex","BTCUSD",1740926473385,0.07279825,85500.0,85476.0,0.1799498]
["bitfinex","BTCUSD",1740926473719,0.01836114,85494.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740926474082,0.01836114,85494.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740926474283,0.01836114,85494.0,85487.0,0.233951]
["bitfinex","BTCUSD",1740926474284,0.19381214,85494.0,85485.0,0.175467]
["bitfinex","BTCUSD",1740926474504,0.01836114,85494.0,85483.0,0.233963]
["bitfinex","BTCUSD",1740926475002,0.01836114,85494.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740926475151,0.01836114,85494.0,85477.0,0.0804]
["bitfinex","BTCUSD",1740926475346,0.01836114,85494.0,85476.0,0.1799498]
["bitfinex","BTCUSD",1740926475347,0.175485,85477.0,85476.0,0.1799498]
["bitfinex","BTCUSD",1740926475546,0.01836114,85494.0,85476.0,0.1839498]
["bitfinex","BTCUSD",1740926475796,0.01836114,85494.0,85476.0,0.1799498]
["bitfinex","BTCUSD",1740926475991,0.01836114,85494.0,85477.0,0.0018502]
["bitfinex","BTCUSD",1740926476203,0.01936114,85494.0,85477.0,0.0018502]
["bitfinex","BTCUSD",1740926476412,0.19381314,85494.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740926476606,0.19381314,85494.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926476820,0.02236114,85494.0,85478.0,0.1799498]
["bitfinex","BTCUSD",1740926477028,0.02236114,85494.0,85478.0,0.1815873]
["bitfinex","BTCUSD",1740926477216,0.02336114,85494.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740926477393,0.175452,85493.0,85478.0,0.1799498]
["bitfinex","BTCUSD",1740926477590,0.02336114,85494.0,85478.0,0.1799498]
["bitfinex","BTCUSD",1740926477797,0.02336114,85494.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740926477991,0.02336114,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926478689,0.07279825,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926478911,0.07279825,85500.0,85499.0,0.3513898]
["bitfinex","BTCUSD",1740926479118,0.07279825,85500.0,85499.0,0.1799498]
["bitfinex","BTCUSD",1740926479339,0.07279825,85500.0,85499.0,0.1789498]
["bitfinex","BTCUSD",1740926479521,0.10094734,85500.0,85499.0,0.1789498]
["bitfinex","BTCUSD",1740926479921,0.10394734,85500.0,85499.0,0.1789498]
["bitfinex","BTCUSD",1740926480145,0.27938534,85500.0,85499.0,0.1789498]
["bitfinex","BTCUSD",1740926481221,0.53392,85499.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926481397,0.175483,85478.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926481651,0.3,85499.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926481783,0.175478,85481.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926481984,0.233964,85484.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926482153,0.233937,85493.0,85475.0,0.1789498]
["bitfinex","BTCUSD",1740926482568,0.233937,85493.0,85475.0,0.3544368]
["bitfinex","BTCUSD",1740926482985,0.175476,85482.0,85475.0,0.3544368]
["bitfinex","BTCUSD",1740926483184,0.233951,85488.0,85477.0,0.0042125]
["bitfinex","BTCUSD",1740926483392,0.175474,85483.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926483655,0.01836059,85486.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926483823,0.175479,85481.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926484023,0.0035511,85480.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926484411,0.175473,85483.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926484613,0.00355662,85482.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926486021,0.233959,85485.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926486229,0.175479,85480.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926486430,0.00352616,85481.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926486632,0.01836059,85486.0,85478.0,0.233978]
["bitfinex","BTCUSD",1740926486838,0.01836059,85486.0,85477.0,0.0002125]
["bitfinex","BTCUSD",1740926487041,0.00351786,85480.0,85475.0,0.1741623]
["bitfinex","BTCUSD",1740926487479,0.175477,85481.0,85475.0,0.1741623]
["bitfinex","BTCUSD",1740926487706,0.01836059,85486.0,85477.0,0.000414]
["bitfinex","BTCUSD",1740926487838,0.175483,85478.0,85477.0,0.000414]
["bitfinex","BTCUSD",1740926488038,0.175483,85478.0,85477.0,0.0016265]
["bitfinex","BTCUSD",1740926488464,0.17900254,85478.0,85477.0,0.0016265]
["bitfinex","BTCUSD",1740926489435,0.17900254,85478.0,85477.0,0.0006265]
["bitfinex","BTCUSD",1740926490807,0.18000254,85478.0,85477.0,0.0006265]
["bitfinex","BTCUSD",1740926491497,0.18010437,85478.0,85477.0,0.0006265]
["bitfinex","BTCUSD",1740926492046,0.17551,85465.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926492636,0.17896983,85465.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926493412,0.00345983,85465.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926493616,0.00345983,85465.0,85464.0,0.1737888]
["bitfinex","BTCUSD",1740926494341,0.01836379,85467.0,85464.0,0.1737888]
["bitfinex","BTCUSD",1740926494546,0.233983,85477.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740926494741,0.00010183,85478.0,85464.0,0.1737888]
["bitfinex","BTCUSD",1740926494986,0.175485,85477.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740926495188,0.23407983,85478.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740926495397,0.00010183,85478.0,85464.0,0.4078028]
["bitfinex","BTCUSD",1740926495562,0.00010183,85478.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740926495763,0.00010183,85478.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926495975,0.00010183,85478.0,85464.0,0.1727888]
["bitfinex","BTCUSD",1740926495976,0.175504,85468.0,85464.0,0.1727888]
["bitfinex","BTCUSD",1740926496169,0.17551,85465.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926496800,0.17896983,85465.0,85464.0,0.1697888]
["bitfinex","BTCUSD",1740926497042,0.17896983,85465.0,85464.0,0.1577888]
["bitfinex","BTCUSD",1740926497678,0.17896983,85465.0,85464.0,0.1617888]
["bitfinex","BTCUSD",1740926498373,0.20365794,85465.0,85464.0,0.1617888]
["bitfinex","BTCUSD",1740926499272,0.20365794,85465.0,85464.0,0.004]
["bitfinex","BTCUSD",1740926500037,0.20365794,85465.0,85464.0,0.0042125]
["bitfinex","BTCUSD",1740926500419,0.20365794,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926500788,0.02814794,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926501123,0.22202291,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926501200,0.22402291,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926501362,0.2932263,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926501806,0.22402291,85465.0,85464.0,0.0002125]
["bitfinex","BTCUSD",1740926502027,0.04851291,85465.0,85440.0,0.1460013]
["bitfinex","BTCUSD",1740926502378,0.175559,85441.0,85440.0,0.1460013]
["bitfinex","BTCUSD",1740926502550,0.175558,85442.0,85440.0,0.1460013]
["bitfinex","BTCUSD",1740926502755,0.17892382,85441.0,85440.0,0.1460013]
["bitfinex","BTCUSD",1740926503350,0.175572,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926503775,0.17897284,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926505691,0.00340084,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926506002,0.17897284,85435.0,85434.0,0.0002125]
["bitfinex","BTCUSD",1740926506998,0.17897284,85435.0,85434.0,0.001]
["bitfinex","BTCUSD",1740926507376,0.175574,85434.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926507893,0.19727529,85434.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926508467,0.17890482,85434.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926510555,0.00333082,85434.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926510758,0.00333082,85434.0,85433.0,0.19599576]
["bitfinex","BTCUSD",1740926510957,0.00333082,85434.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926511214,0.00010175,85435.0,85433.0,0.02041976]
["bitfinex","BTCUSD",1740926511668,0.00010175,85435.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740926511880,0.01847203,85435.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740926512311,0.01891766,85435.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740926512509,0.01891766,85435.0,85434.0,0.37231387]
["bitfinex","BTCUSD",1740926512661,0.01891766,85435.0,85434.0,0.43467529]
["bitfinex","BTCUSD",1740926512862,0.00054738,85435.0,85434.0,0.43467529]
["bitfinex","BTCUSD",1740926513982,0.00054738,85435.0,85434.0,1.07444795]
["bitfinex","BTCUSD",1740926514179,0.00054738,85435.0,85434.0,1.07744795]
["bitfinex","BTCUSD",1740926516825,0.00054738,85435.0,85434.0,0.98744795]
["bitfinex","BTCUSD",1740926516982,0.00054738,85435.0,85434.0,1.06344795]
["bitfinex","BTCUSD",1740926519923,0.00054738,85435.0,85434.0,1.41344795]
["bitfinex","BTCUSD",1740926520854,0.00054738,85435.0,85434.0,1.4353703]
["bitfinex","BTCUSD",1740926521024,0.00054738,85435.0,85434.0,1.4323703]
["bitfinex","BTCUSD",1740926521358,0.00054738,85435.0,85434.0,1.4363703]
["bitfinex","BTCUSD",1740926521576,0.01836691,85452.0,85439.0,0.0487]
["bitfinex","BTCUSD",1740926521766,0.01836691,85452.0,85451.0,0.252039]
["bitfinex","BTCUSD",1740926522177,0.08,85499.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926522395,0.175461,85489.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926522528,0.23394,85492.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926522732,0.233969,85482.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740926522978,0.17593025,85478.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740926523170,0.02155296,85478.0,85470.0,0.234]
["bitfinex","BTCUSD",1740926523314,0.02155296,85478.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740926523532,0.02155296,85478.0,85468.0,0.234005]
["bitfinex","BTCUSD",1740926523714,0.02155296,85478.0,85477.0,0.001]
["bitfinex","BTCUSD",1740926523970,0.02155296,85478.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740926524590,0.02155296,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926525139,0.03991423,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926525333,0.02155296,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740926526173,0.02155296,85478.0,85477.0,0.85671811]
["bitfinex","BTCUSD",1740926526846,0.00914794,85478.0,85477.0,0.85771811]
["bitfinex","BTCUSD",1740926527136,0.03702881,85504.0,85477.0,0.68123311]
["bitfinex","BTCUSD",1740926527328,0.175443,85498.0,85477.0,0.1500013]
["bitfinex","BTCUSD",1740926527517,0.175443,85498.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740926527707,0.233907,85504.0,85477.0,0.1500013]
["bitfinex","BTCUSD",1740926527872,0.08,85516.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740926528075,0.175438,85500.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740926528302,0.17544,85499.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740926528504,0.175439,85500.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740926528731,0.233914,85502.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740926528904,0.233903,85506.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740926529099,0.233886,85512.0,85477.0,0.1460013]
["bitfinex","BTCUSD",1740926529303,0.233886,85512.0,85477.0,0.14763872]
["bitfinex","BTCUSD",1740926529500,0.175443,85498.0,85479.0,0.233975]
["bitfinex","BTCUSD",1740926529905,0.01835989,85494.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740926530437,0.01835989,85494.0,85480.0,0.3799733]
["bitfinex","BTCUSD",1740926530605,0.01835989,85494.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740926531175,0.01835989,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926531376,4e-05,85500.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926531377,4e-05,85500.0,85497.0,0.175442]
["bitfinex","BTCUSD",1740926531716,4e-05,85500.0,85485.0,0.233958]
["bitfinex","BTCUSD",1740926531717,4e-05,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926531923,4e-05,85500.0,85499.0,0.1690771]
["bitfinex","BTCUSD",1740926532122,4e-05,85500.0,85499.0,0.16744]
["bitfinex","BTCUSD",1740926534366,4e-05,85500.0,85499.0,0.17044]
["bitfinex","BTCUSD",1740926535192,0.175478,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1740926535391,0.19447758,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1740926536198,0.19447758,85500.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740926536519,0.01903958,85500.0,85499.0,0.17744]
["bitfinex","BTCUSD",1740926536933,4e-05,85500.0,85499.0,0.17744]
["bitfinex","BTCUSD",1740926537118,4e-05,85500.0,85499.0,0.16443998]
["bitfinex","BTCUSD",1740926537277,0.00048563,85500.0,85499.0,0.16443998]
["bitfinex","BTCUSD",1740926537706,0.00048563,85500.0,85492.0,0.233937]
["bitfinex","BTCUSD",1740926537707,0.00048563,85500.0,85489.0,0.0802]
["bitfinex","BTCUSD",1740926537886,0.00048563,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926538081,0.00048563,85500.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740926538472,0.01899922,85499.0,85489.0,0.0802]
["bitfinex","BTCUSD",1740926538672,0.01899922,85499.0,85487.0,0.1460013]
["bitfinex","BTCUSD",1740926539150,0.175441,85499.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740926539313,0.175441,85499.0,85489.0,0.233948]
["bitfinex","BTCUSD",1740926539314,0.01899933,85498.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740926539705,0.00048563,85500.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740926539943,0.01899917,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926540137,0.00048563,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926540675,0.00048563,85500.0,85494.0,0.233934]
["bitfinex","BTCUSD",1740926540947,0.00048563,85500.0,85487.0,0.1460013]
["bitfinex","BTCUSD",1740926541098,0.175463,85488.0,85487.0,0.1460013]
["bitfinex","BTCUSD",1740926541203,0.175483,85478.0,85477.0,0.1460013]
["bitfinex","BTCUSD",1740926541416,0.01835929,85497.0,85470.0,0.1460013]
["bitfinex","BTCUSD",1740926541610,0.175492,85474.0,85470.0,0.1460013]
["bitfinex","BTCUSD",1740926541808,0.175487,85477.0,85470.0,0.1460013]
["bitfinex","BTCUSD",1740926542059,0.233929,85496.0,85470.0,0.1340013]
["bitfinex","BTCUSD",1740926542272,0.175479,85481.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740926542485,0.01899921,85499.0,85470.0,0.1340013]
["bitfinex","BTCUSD",1740926542712,0.175464,85488.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740926542844,0.01899921,85499.0,85470.0,0.1340013]
["bitfinex","BTCUSD",1740926543193,0.01550921,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740926543548,0.01836054,85492.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740926543758,0.01836054,85492.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740926543961,0.00353561,85491.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740926544166,0.001,85488.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740926544366,0.175469,85486.0,85478.0,0.175481]
["bitfinex","BTCUSD",1740926544683,0.175483,85478.0,85468.0,0.08988]
["bitfinex","BTCUSD",1740926544889,0.00352459,85485.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740926545066,0.0034942,85477.0,85469.0,0.234002]
["bitfinex","BTCUSD",1740926545248,0.0034942,85477.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740926545455,0.0034942,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740926545659,0.175467,85486.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740926545869,0.233951,85488.0,85468.0,0.08988]
["bitfinex","BTCUSD",1740926545870,0.175469,85485.0,85468.0,0.08988]
["bitfinex","BTCUSD",1740926546175,0.175469,85485.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740926546340,0.175472,85484.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740926546490,0.175473,85483.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740926546711,0.0758,85499.0,85455.0,0.079]
["bitfinex","BTCUSD",1740926546907,0.00349137,85483.0,85455.0,0.079]
["bitfinex","BTCUSD",1740926547123,0.0758,85477.0,85447.0,0.126]
["bitfinex","BTCUSD",1740926547308,0.0758,85477.0,85449.0,0.175543]
["bitfinex","BTCUSD",1740926547507,0.0758,85477.0,85448.0,0.1230013]
["bitfinex","BTCUSD",1740926547737,0.00255486,85476.0,85448.0,0.1230013]
["bitfinex","BTCUSD",1740926548053,0.175527,85457.0,85450.0,0.175539]
["bitfinex","BTCUSD",1740926548251,0.234031,85459.0,85448.0,0.1230013]
["bitfinex","BTCUSD",1740926548395,0.01836417,85470.0,85454.0,0.175531]
["bitfinex","BTCUSD",1740926548396,0.17552,85461.0,85454.0,0.175531]
["bitfinex","BTCUSD",1740926548801,0.00253286,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740926549001,0.01836417,85470.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740926549845,0.01836417,85470.0,85469.0,0.174502]
["bitfinex","BTCUSD",1740926550058,0.01836417,85470.0,85469.0,0.2975033]
["bitfinex","BTCUSD",1740926550490,0.02036417,85470.0,85469.0,0.2975033]
["bitfinex","BTCUSD",1740926550790,0.01836417,85470.0,85469.0,0.2975033]
["bitfinex","BTCUSD",1740926550998,0.01936417,85470.0,85469.0,0.2975033]
["bitfinex","BTCUSD",1740926551974,0.01936417,85470.0,85469.0,0.2815033]
["bitfinex","BTCUSD",1740926552174,0.001,85470.0,85469.0,0.2815033]
["bitfinex","BTCUSD",1740926553727,0.0456,85512.0,85469.0,0.2815033]
["bitfinex","BTCUSD",1740926553728,0.175437,85501.0,85469.0,0.1230013]
["bitfinex","BTCUSD",1740926553925,0.233912,85503.0,85470.0,0.1246388]
["bitfinex","BTCUSD",1740926554174,0.175432,85503.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740926554391,0.233906,85505.0,85469.0,0.53723181]
["bitfinex","BTCUSD",1740926554392,0.0793,85513.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926554601,0.0793,85513.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740926554602,0.0793,85513.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740926554822,0.175441,85499.0,85484.0,0.0784]
["bitfinex","BTCUSD",1740926555034,0.30048563,85500.0,85484.0,0.0784]
["bitfinex","BTCUSD",1740926555249,0.30048563,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926555455,0.30748563,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926555617,0.30748563,85500.0,85484.0,0.0784]
["bitfinex","BTCUSD",1740926555618,0.01835928,85497.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740926555795,0.01835928,85497.0,85495.0,0.175446]
["bitfinex","BTCUSD",1740926556199,0.01835928,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926556779,0.02035928,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926556982,0.02035928,85497.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926557330,0.01835928,85497.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926557713,0.02235928,85497.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740926557917,0.02235928,85497.0,85484.0,0.04939999]
["bitfinex","BTCUSD",1740926558130,0.01835928,85497.0,85484.0,0.04939999]
["bitfinex","BTCUSD",1740926558339,0.01039828,85496.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740926558876,0.01039828,85496.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740926559214,0.006,85497.0,85493.0,0.233936]
["bitfinex","BTCUSD",1740926559428,0.004,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926560953,0.00048563,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740926561151,0.00048563,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740926561356,0.00048563,85500.0,85499.0,0.17244]
["bitfinex","BTCUSD",1740926561912,0.01884124,85500.0,85499.0,0.17244]
["bitfinex","BTCUSD",1740926562092,0.01884124,85500.0,85499.0,0.15543999]
["bitfinex","BTCUSD",1740926562300,0.02084124,85500.0,85499.0,0.15543999]
["bitfinex","BTCUSD",1740926562675,0.01884124,85500.0,85499.0,0.15543999]
["bitfinex","BTCUSD",1740926562860,0.02084124,85500.0,85499.0,0.27844129]
["bitfinex","BTCUSD",1740926563060,0.00448563,85500.0,85499.0,0.36024129]
["bitfinex","BTCUSD",1740926563262,0.00248563,85500.0,85499.0,0.36024129]
["bitfinex","BTCUSD",1740926563500,0.00448563,85500.0,85499.0,0.8954731]
["bitfinex","BTCUSD",1740926563712,0.00448563,85500.0,85499.0,0.95911395]
["bitfinex","BTCUSD",1740926563924,0.00248563,85500.0,85499.0,0.95911395]
["bitfinex","BTCUSD",1740926564121,0.00448563,85500.0,85499.0,0.95911395]
["bitfinex","BTCUSD",1740926564365,0.00248563,85500.0,85499.0,0.95911395]
["bitfinex","BTCUSD",1740926565061,0.00048563,85500.0,85499.0,0.95911395]
["bitfinex","BTCUSD",1740926565486,0.00148563,85500.0,85499.0,0.96611395]
["bitfinex","BTCUSD",1740926565967,0.00148563,85500.0,85499.0,0.97111395]
["bitfinex","BTCUSD",1740926566293,0.00148563,85500.0,85499.0,0.96611395]
["bitfinex","BTCUSD",1740926566592,0.00148563,85500.0,85499.0,0.97311395]
["bitfinex","BTCUSD",1740926567032,0.00148563,85500.0,85499.0,1.27311395]
["bitfinex","BTCUSD",1740926567716,0.00148563,85500.0,85499.0,1.39651395]
["bitfinex","BTCUSD",1740926567862,0.00148563,85500.0,85499.0,1.27311395]
["bitfinex","BTCUSD",1740926568476,0.01983763,85500.0,85499.0,1.27311395]
["bitfinex","BTCUSD",1740926569672,0.00148563,85500.0,85499.0,1.32311395]
["bitfinex","BTCUSD",1740926569870,6.3e-07,85500.0,85499.0,1.32311395]
["bitfinex","BTCUSD",1740926570046,6.3e-07,85500.0,85499.0,1.37311395]
["bitfinex","BTCUSD",1740926570983,0.00044625,85521.0,85520.0,0.257197]
["bitfinex","BTCUSD",1740926571101,0.00056512,85521.0,85520.0,0.37079249]
["bitfinex","BTCUSD",1740926571308,0.00056512,85521.0,85520.0,0.96966515]
["bitfinex","BTCUSD",1740926571804,0.00056512,85521.0,85520.0,1.26966515]
["bitfinex","BTCUSD",1740926572205,0.00056512,85521.0,85520.0,1.27266515]
["bitfinex","BTCUSD",1740926572479,3.7e-07,85523.0,85522.0,0.525393]
["bitfinex","BTCUSD",1740926572680,3.7e-07,85523.0,85522.0,1.32996696]
["bitfinex","BTCUSD",1740926572880,3.7e-07,85523.0,85522.0,1.31996696]
["bitfinex","BTCUSD",1740926573025,0.01834678,85523.0,85522.0,1.31996696]
["bitfinex","BTCUSD",1740926573643,3.7e-07,85523.0,85522.0,1.31996696]
["bitfinex","BTCUSD",1740926574297,3.7e-07,85523.0,85522.0,1.32696696]
["bitfinex","BTCUSD",1740926574489,0.00044558,85523.0,85522.0,1.32696696]
["bitfinex","BTCUSD",1740926574716,0.00044558,85523.0,85522.0,1.33396696]
["bitfinex","BTCUSD",1740926579240,0.00044558,85523.0,85522.0,1.31918611]
["bitfinex","BTCUSD",1740926579436,0.00044558,85523.0,85522.0,1.33372696]
["bitfinex","BTCUSD",1740926579613,0.00044558,85523.0,85522.0,0.93738611]
["bitfinex","BTCUSD",1740926580000,0.00044558,85523.0,85522.0,0.92338611]
["bitfinex","BTCUSD",1740926580218,0.00044558,85523.0,85522.0,0.66523311]
["bitfinex","BTCUSD",1740926580425,0.00044558,85523.0,85522.0,0.84762611]
["bitfinex","BTCUSD",1740926580665,0.00044558,85523.0,85522.0,0.84062611]
["bitfinex","BTCUSD",1740926581173,0.00044558,85523.0,85522.0,0.84762611]
["bitfinex","BTCUSD",1740926581768,0.733804,85542.0,85522.0,0.67223311]
["bitfinex","BTCUSD",1740926581963,0.175371,85533.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740926582214,0.5,85542.0,85522.0,0.1370013]
["bitfinex","BTCUSD",1740926582487,0.01308019,85541.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740926582665,0.175367,85535.0,85524.0,0.23385]
["bitfinex","BTCUSD",1740926582871,0.24688619,85541.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740926583084,0.01308019,85541.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740926583283,0.01308019,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740926583482,0.01308019,85541.0,85540.0,0.2983573]
["bitfinex","BTCUSD",1740926583963,0.5,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740926585265,0.5,85542.0,85540.0,0.2983573]
["bitfinex","BTCUSD",1740926585470,0.5,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740926585742,0.50004,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740926586785,0.50004,85542.0,85541.0,0.83358711]
["bitfinex","BTCUSD",1740926587022,0.50004,85542.0,85541.0,0.8185871]
["bitfinex","BTCUSD",1740926588079,0.51024141,85542.0,85541.0,0.8185871]
["bitfinex","BTCUSD",1740926588768,0.51024141,85542.0,85541.0,0.91492795]
["bitfinex","BTCUSD",1740926589262,0.51024141,85542.0,85541.0,0.91892795]
["bitfinex","BTCUSD",1740926589483,0.51024141,85542.0,85541.0,1.22192795]
["bitfinex","BTCUSD",1740926589680,0.49150921,85542.0,85541.0,1.21492795]
["bitfinex","BTCUSD",1740926590042,0.49150921,85542.0,85541.0,1.22592795]
["bitfinex","BTCUSD",1740926590248,0.49150921,85542.0,85541.0,1.22092795]
["bitfinex","BTCUSD",1740926590471,0.49150921,85542.0,85541.0,1.21492795]
["bitfinex","BTCUSD",1740926590788,0.49150921,85542.0,85541.0,1.22792795]
["bitfinex","BTCUSD",1740926593028,0.49150921,85542.0,85541.0,1.23970494]
["bitfinex","BTCUSD",1740926594086,2.1e-07,85542.0,85541.0,1.23970494]
["bitfinex","BTCUSD",1740926594477,0.00044625,85555.0,85549.0,0.48987885]
["bitfinex","BTCUSD",1740926594637,0.00056476,85550.0,85549.0,0.48987885]
["bitfinex","BTCUSD",1740926595031,0.00056476,85550.0,85549.0,0.61407885]
["bitfinex","BTCUSD",1740926595441,0.00056476,85550.0,85549.0,1.27231196]
["bitfinex","BTCUSD",1740926595642,0.00056476,85550.0,85549.0,1.27631196]
["bitfinex","BTCUSD",1740926595881,0.00056476,85550.0,85549.0,1.27931196]
["bitfinex","BTCUSD",1740926596209,0.00056476,85550.0,85549.0,1.32931196]
["bitfinex","BTCUSD",1740926596689,0.00056476,85550.0,85549.0,1.32231196]
["bitfinex","BTCUSD",1740926597009,7.6e-07,85550.0,85549.0,1.33631196]
["bitfinex","BTCUSD",1740926597192,7.6e-07,85550.0,85549.0,1.37931196]
["bitfinex","BTCUSD",1740926597393,4.076e-05,85550.0,85549.0,1.37931196]
["bitfinex","BTCUSD",1740926597602,4.076e-05,85550.0,85549.0,1.38631196]
["bitfinex","BTCUSD",1740926597802,1e-08,85555.0,85554.0,0.575327]
["bitfinex","BTCUSD",1740926598006,6e-08,85564.0,85563.0,0.71624985]
["bitfinex","BTCUSD",1740926598199,6.8e-07,85564.0,85563.0,1.46416296]
["bitfinex","BTCUSD",1740926599605,6.8e-07,85564.0,85563.0,1.47816296]
["bitfinex","BTCUSD",1740926599751,6.8e-07,85564.0,85563.0,1.42816296]
["bitfinex","BTCUSD",1740926599977,6.8e-07,85564.0,85563.0,1.37112296]
["bitfinex","BTCUSD",1740926600180,4.068e-05,85564.0,85563.0,0.95994211]
["bitfinex","BTCUSD",1740926600452,4.068e-05,85564.0,85563.0,0.84054211]
["bitfinex","BTCUSD",1740926600669,4.068e-05,85564.0,85563.0,1.14054211]
["bitfinex","BTCUSD",1740926600905,4.068e-05,85564.0,85563.0,0.84754211]
["bitfinex","BTCUSD",1740926601293,4.068e-05,85564.0,85563.0,1.14754211]
["bitfinex","BTCUSD",1740926601637,4.068e-05,85564.0,85563.0,0.3123103]
["bitfinex","BTCUSD",1740926602065,4.068e-05,85564.0,85563.0,0.3053103]
["bitfinex","BTCUSD",1740926602406,4.068e-05,85564.0,85563.0,0.2983103]
["bitfinex","BTCUSD",1740926602550,4.068e-05,85564.0,85563.0,0.3123103]
["bitfinex","BTCUSD",1740926602760,4.068e-05,85564.0,85563.0,0.3053103]
["bitfinex","BTCUSD",1740926603442,4.068e-05,85564.0,85563.0,0.3123103]
["bitfinex","BTCUSD",1740926604658,4.068e-05,85564.0,85563.0,0.84754211]
["bitfinex","BTCUSD",1740926606528,4.068e-05,85564.0,85563.0,0.67223311]
["bitfinex","BTCUSD",1740926606732,4.068e-05,85564.0,85563.0,0.84754211]
["bitfinex","BTCUSD",1740926606927,0.17534768,85564.0,85563.0,0.67223311]
["bitfinex","BTCUSD",1740926607156,4.068e-05,85564.0,85563.0,0.67223311]
["bitfinex","BTCUSD",1740926607350,0.01057441,85564.0,85563.0,0.65823311]
["bitfinex","BTCUSD",1740926607563,0.17534768,85564.0,85563.0,0.1230013]
["bitfinex","BTCUSD",1740926607752,0.17534768,85564.0,85563.0,0.1300013]
["bitfinex","BTCUSD",1740926607960,0.17534768,85564.0,85563.0,0.1230013]
["bitfinex","BTCUSD",1740926608229,0.0471,85562.0,85541.0,0.1230013]
["bitfinex","BTCUSD",1740926608341,0.17534,85548.0,85541.0,0.1230013]
["bitfinex","BTCUSD",1740926608550,0.233781,85551.0,85541.0,0.2983543]
["bitfinex","BTCUSD",1740926608757,0.0471,85562.0,85541.0,0.1230013]
["bitfinex","BTCUSD",1740926609217,0.175318,85559.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740926609572,0.175321,85558.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740926609745,0.175324,85556.0,85546.0,0.233791]
["bitfinex","BTCUSD",1740926609946,0.175318,85559.0,85541.0,0.1230013]
["bitfinex","BTCUSD",1740926610099,0.24428397,85561.0,85541.0,0.1230013]
["bitfinex","BTCUSD",1740926610305,0.17532,85558.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740926610519,0.01053297,85561.0,85547.0,0.233788]
["bitfinex","BTCUSD",1740926610718,0.01053297,85561.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740926610919,4e-05,85559.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740926611143,4e-05,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740926612208,4e-05,85559.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740926612440,4e-05,85559.0,85550.0,0.002]
["bitfinex","BTCUSD",1740926612627,0.175336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926613054,0.175331,85553.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926613254,0.175332,85552.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926613408,0.23377,85555.0,85551.0,0.003]
["bitfinex","BTCUSD",1740926613610,0.01834386,85557.0,85551.0,0.003]
["bitfinex","BTCUSD",1740926613931,0.175336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926614146,0.175336,85550.0,85549.0,0.0042119]
["bitfinex","BTCUSD",1740926614458,0.222436,85550.0,85549.0,0.0022119]
["bitfinex","BTCUSD",1740926615020,0.522436,85550.0,85549.0,0.0022119]
["bitfinex","BTCUSD",1740926615448,0.522436,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926616002,0.522476,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926616219,0.522476,85550.0,85549.0,0.0022119]
["bitfinex","BTCUSD",1740926616586,0.525476,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926617160,0.175363,85537.0,85530.0,0.15358789]
["bitfinex","BTCUSD",1740926617322,0.05414,85550.0,85530.0,0.1230013]
["bitfinex","BTCUSD",1740926617495,0.175375,85531.0,85530.0,0.1230013]
["bitfinex","BTCUSD",1740926617930,0.175371,85533.0,85530.0,0.1230013]
["bitfinex","BTCUSD",1740926618137,0.00780326,85531.0,85530.0,0.1230013]
["bitfinex","BTCUSD",1740926618335,0.233789,85547.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740926618510,0.05114,85550.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740926618716,0.175357,85540.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740926619124,0.00274255,85539.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740926619285,0.00274255,85539.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740926619485,0.175357,85540.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740926619689,0.00273507,85538.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740926619879,0.175357,85540.0,85532.0,0.23383]
["bitfinex","BTCUSD",1740926619880,0.175357,85540.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740926620081,0.00273507,85537.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740926620288,0.233803,85543.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740926620533,0.00273189,85536.0,85533.0,0.002]
["bitfinex","BTCUSD",1740926620704,0.233784,85549.0,85533.0,0.001]
["bitfinex","BTCUSD",1740926620969,0.01834834,85541.0,85533.0,0.001]
["bitfinex","BTCUSD",1740926621104,0.00273742,85535.0,85533.0,0.001]
["bitfinex","BTCUSD",1740926621304,0.233811,85539.0,85533.0,0.001]
["bitfinex","BTCUSD",1740926621738,0.175364,85537.0,85530.0,0.29877324]
["bitfinex","BTCUSD",1740926622076,0.233811,85539.0,85530.0,0.26977323]
["bitfinex","BTCUSD",1740926622243,0.00273466,85538.0,85530.0,0.26977323]
["bitfinex","BTCUSD",1740926622452,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740926622609,0.00273189,85536.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740926622811,4e-05,85550.0,85547.0,0.233787]
["bitfinex","BTCUSD",1740926623034,4e-05,85550.0,85533.0,0.003]
["bitfinex","BTCUSD",1740926623241,4e-05,85550.0,85533.0,0.002]
["bitfinex","BTCUSD",1740926623439,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740926623752,0.00304,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740926624830,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740926626981,4e-05,85550.0,85549.0,0.151338]
["bitfinex","BTCUSD",1740926627764,0.175339,85549.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740926628120,4e-05,85550.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740926628311,4e-05,85550.0,85541.0,0.09400129]
["bitfinex","BTCUSD",1740926628470,0.17534,85548.0,85541.0,0.09400129]
["bitfinex","BTCUSD",1740926628668,0.175338,85549.0,85541.0,0.09400129]
["bitfinex","BTCUSD",1740926628896,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740926629583,0.03333381,85580.0,85547.0,0.233788]
["bitfinex","BTCUSD",1740926629797,0.03333381,85580.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740926629798,0.175314,85561.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740926630012,0.175314,85561.0,85552.0,0.233774]
["bitfinex","BTCUSD",1740926630208,0.233737,85567.0,85555.0,0.175323]
["bitfinex","BTCUSD",1740926630466,0.3,85562.0,85547.0,0.09400129]
["bitfinex","BTCUSD",1740926630667,0.3,85562.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740926630831,0.3,85562.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740926631459,0.3,85567.0,85556.0,0.233762]
["bitfinex","BTCUSD",1740926631685,0.175316,85560.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740926631825,0.233743,85564.0,85547.0,0.09400129]
["bitfinex","BTCUSD",1740926632032,0.175314,85561.0,85549.0,0.233784]
["bitfinex","BTCUSD",1740926632227,0.002,85562.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740926632444,0.175313,85561.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740926632642,0.175313,85561.0,85551.0,0.217776]
["bitfinex","BTCUSD",1740926632839,0.175313,85561.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740926633042,0.3,85562.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740926633241,0.002,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740926634341,0.004,85567.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740926634493,0.004,85567.0,85565.0,0.173304]
["bitfinex","BTCUSD",1740926634666,0.533723,85572.0,85559.0,0.233754]
["bitfinex","BTCUSD",1740926634867,0.175301,85567.0,85560.0,0.175313]
["bitfinex","BTCUSD",1740926635103,0.175299,85569.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740926635310,0.233715,85575.0,85563.0,0.001]
["bitfinex","BTCUSD",1740926635672,0.175294,85571.0,85563.0,0.001]
["bitfinex","BTCUSD",1740926635864,0.31834335,85573.0,85558.0,0.09400129]
["bitfinex","BTCUSD",1740926636109,0.175317,85559.0,85558.0,0.09400129]
["bitfinex","BTCUSD",1740926637076,0.175317,85559.0,85558.0,0.07100129]
["bitfinex","BTCUSD",1740926637505,0.175317,85559.0,85558.0,0.07300129]
["bitfinex","BTCUSD",1740926638667,0.233753,85561.0,85558.0,0.07700129]
["bitfinex","BTCUSD",1740926638820,0.233743,85564.0,85558.0,0.07700129]
["bitfinex","BTCUSD",1740926639024,0.175309,85563.0,85558.0,0.07700129]
["bitfinex","BTCUSD",1740926639433,0.01053038,85562.0,85558.0,0.07700129]
["bitfinex","BTCUSD",1740926640025,0.01053038,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740926640205,0.01053038,85562.0,85559.0,0.233756]
["bitfinex","BTCUSD",1740926640504,0.175303,85566.0,85558.0,0.07600129]
["bitfinex","BTCUSD",1740926640729,0.175303,85566.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740926640730,0.0028503,85561.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740926640910,0.175303,85566.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740926641109,0.01053029,85561.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740926641252,0.175303,85566.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740926641461,0.53414684,85580.0,85558.0,0.07500129]
["bitfinex","BTCUSD",1740926641462,0.0105304,85565.0,85559.0,0.0788]
["bitfinex","BTCUSD",1740926641665,0.3,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740926641871,0.18581467,85576.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740926642070,0.175285,85575.0,85569.0,0.14629499]
["bitfinex","BTCUSD",1740926642423,0.01053067,85576.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740926642927,0.175285,85575.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740926643270,0.01053067,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740926643654,0.01053067,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740926643983,0.004,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740926644582,0.008,85576.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740926644831,0.17572084,85580.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740926645051,0.01053031,85575.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740926645246,0.17283316,85590.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740926645448,0.175278,85578.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740926645673,0.175278,85578.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740926645845,0.233699,85580.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740926646045,0.175276,85579.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740926646256,0.233677,85588.0,85570.0,0.07100129]
["bitfinex","BTCUSD",1740926646464,0.233677,85588.0,85570.0,0.30472629]
["bitfinex","BTCUSD",1740926646621,0.004,85576.0,85570.0,0.07100129]
["bitfinex","BTCUSD",1740926646821,0.175285,85575.0,85570.0,0.07100129]
["bitfinex","BTCUSD",1740926647097,0.233707,85578.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926647211,0.175283,85576.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926647411,0.17528,85578.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926647613,0.17528,85578.0,85570.0,0.23029529]
["bitfinex","BTCUSD",1740926647836,0.004,85576.0,85570.0,0.23029529]
["bitfinex","BTCUSD",1740926648045,0.004,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740926648247,0.004,85576.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926648453,0.02601055,85575.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926648662,0.00766878,85575.0,85570.0,0.05500129]
["bitfinex","BTCUSD",1740926649101,0.00766878,85575.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740926649307,0.00766878,85575.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740926649891,0.007668,85605.0,85592.0,0.17225]
["bitfinex","BTCUSD",1740926650115,0.233623,85608.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926650290,0.17567642,85601.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926650491,0.00044542,85601.0,85580.0,0.05200129]
["bitfinex","BTCUSD",1740926650775,0.175239,85597.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740926651017,0.3,85599.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740926651263,0.00296648,85592.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740926651396,0.00296648,85592.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740926651597,0.01833863,85591.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740926652005,0.02130236,85591.0,85587.0,0.20467799]
["bitfinex","BTCUSD",1740926652234,0.02130236,85591.0,85580.0,0.05200129]
["bitfinex","BTCUSD",1740926652416,0.02130236,85591.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740926652616,0.01833863,85591.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740926652817,0.00044605,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926653192,0.00044605,85593.0,85592.0,0.25385]
["bitfinex","BTCUSD",1740926654885,0.00044605,85593.0,85592.0,0.25485]
["bitfinex","BTCUSD",1740926655086,0.00044605,85593.0,85592.0,0.25585]
["bitfinex","BTCUSD",1740926655835,0.00044605,85593.0,85592.0,0.30785129]
["bitfinex","BTCUSD",1740926657030,0.00044605,85593.0,85592.0,0.13060129]
["bitfinex","BTCUSD",1740926657152,0.00044605,85593.0,85592.0,0.30885129]
["bitfinex","BTCUSD",1740926657358,0.00044605,85593.0,85592.0,0.31385129]
["bitfinex","BTCUSD",1740926657562,0.00044605,85593.0,85592.0,0.30585129]
["bitfinex","BTCUSD",1740926657772,0.00044605,85593.0,85592.0,0.31285129]
["bitfinex","BTCUSD",1740926658375,0.00044605,85593.0,85592.0,0.31885129]
["bitfinex","BTCUSD",1740926659163,0.00044605,85593.0,85592.0,0.31185129]
["bitfinex","BTCUSD",1740926659532,0.00044605,85593.0,85592.0,0.31585129]
["bitfinex","BTCUSD",1740926659744,0.00044605,85593.0,85592.0,0.14060129]
["bitfinex","BTCUSD",1740926659943,0.00044605,85593.0,85592.0,0.31585129]
["bitfinex","BTCUSD",1740926660253,0.010981,85593.0,85592.0,0.30985129]
["bitfinex","BTCUSD",1740926660402,0.00044605,85593.0,85592.0,0.30985129]
["bitfinex","BTCUSD",1740926660603,0.00044605,85593.0,85592.0,0.31285129]
["bitfinex","BTCUSD",1740926660816,0.00044605,85593.0,85592.0,0.30585129]
["bitfinex","BTCUSD",1740926661014,0.00044605,85593.0,85592.0,0.30885129]
["bitfinex","BTCUSD",1740926661213,0.00044605,85593.0,85592.0,0.31185129]
["bitfinex","BTCUSD",1740926663186,0.17569305,85593.0,85592.0,0.05800129]
["bitfinex","BTCUSD",1740926663372,0.01098081,85593.0,85592.0,0.05800129]
["bitfinex","BTCUSD",1740926663991,0.01098081,85593.0,85592.0,0.05200129]
["bitfinex","BTCUSD",1740926664277,0.01098081,85593.0,85592.0,0.22725129]
["bitfinex","BTCUSD",1740926664479,0.01098081,85593.0,85592.0,0.22825129]
["bitfinex","BTCUSD",1740926664795,0.00044605,85593.0,85592.0,0.05300129]
["bitfinex","BTCUSD",1740926664961,0.00044605,85593.0,85592.0,0.22825129]
["bitfinex","BTCUSD",1740926665178,0.01098079,85593.0,85592.0,0.22825129]
["bitfinex","BTCUSD",1740926665361,0.01098079,85593.0,85592.0,0.05300129]
["bitfinex","BTCUSD",1740926665538,0.00044605,85593.0,85592.0,0.22825129]
["bitfinex","BTCUSD",1740926665738,0.00044605,85593.0,85592.0,0.30545129]
["bitfinex","BTCUSD",1740926665939,0.00044605,85593.0,85592.0,0.30645129]
["bitfinex","BTCUSD",1740926666337,0.00044605,85593.0,85592.0,0.30545129]
["bitfinex","BTCUSD",1740926666542,0.00044605,85593.0,85592.0,0.13220129]
["bitfinex","BTCUSD",1740926666737,0.00044605,85593.0,85592.0,0.13520129]
["bitfinex","BTCUSD",1740926666939,0.00044605,85593.0,85592.0,0.05500129]
["bitfinex","BTCUSD",1740926667309,0.00044605,85593.0,85592.0,0.03500129]
["bitfinex","BTCUSD",1740926667444,0.00044605,85593.0,85592.0,0.21025129]
["bitfinex","BTCUSD",1740926667647,0.01098087,85593.0,85592.0,0.21025129]
["bitfinex","BTCUSD",1740926667831,0.00044605,85593.0,85592.0,0.21025129]
["bitfinex","BTCUSD",1740926668038,0.00044605,85593.0,85592.0,0.21425129]
["bitfinex","BTCUSD",1740926671003,0.00044605,85593.0,85592.0,0.03900129]
["bitfinex","BTCUSD",1740926671205,0.17569305,85593.0,85592.0,0.03900129]
["bitfinex","BTCUSD",1740926671356,0.0109809,85593.0,85592.0,0.03900129]
["bitfinex","BTCUSD",1740926671588,0.00044605,85593.0,85592.0,0.03900129]
["bitfinex","BTCUSD",1740926671780,0.17569305,85593.0,85592.0,0.03900129]
["bitfinex","BTCUSD",1740926672119,0.00044605,85593.0,85592.0,0.02900129]
["bitfinex","BTCUSD",1740926672327,0.01098108,85593.0,85592.0,0.02900129]
["bitfinex","BTCUSD",1740926672528,0.01098108,85593.0,85592.0,0.02500129]
["bitfinex","BTCUSD",1740926673160,0.01098108,85593.0,85592.0,0.02700129]
["bitfinex","BTCUSD",1740926673569,0.18622808,85593.0,85592.0,0.02700129]
["bitfinex","BTCUSD",1740926673794,0.01098108,85593.0,85592.0,0.02700129]
["bitfinex","BTCUSD",1740926674381,0.01098108,85593.0,85592.0,0.02200129]
["bitfinex","BTCUSD",1740926674594,0.18622808,85593.0,85592.0,0.02400129]
["bitfinex","BTCUSD",1740926675358,0.01098108,85593.0,85592.0,0.02400129]
["bitfinex","BTCUSD",1740926675967,0.01098108,85593.0,85592.0,0.02600129]
["bitfinex","BTCUSD",1740926676166,0.01098108,85593.0,85592.0,0.02621329]
["bitfinex","BTCUSD",1740926676506,0.01098108,85593.0,85592.0,0.02421329]
["bitfinex","BTCUSD",1740926676726,0.00296055,85593.0,85592.0,0.02621329]
["bitfinex","BTCUSD",1740926676925,0.01049578,85593.0,85592.0,0.02421329]
["bitfinex","BTCUSD",1740926677123,0.01049578,85593.0,85592.0,0.00521329]
["bitfinex","BTCUSD",1740926677335,0.00296055,85593.0,85592.0,0.00721329]
["bitfinex","BTCUSD",1740926677570,0.00859942,85593.0,85592.0,0.00721329]
["bitfinex","BTCUSD",1740926677994,0.18384642,85593.0,85592.0,0.00721329]
["bitfinex","BTCUSD",1740926678813,0.00859942,85593.0,85592.0,0.004212]
["bitfinex","BTCUSD",1740926679607,0.18384642,85593.0,85592.0,0.004212]
["bitfinex","BTCUSD",1740926680009,0.19838727,85593.0,85592.0,0.004212]
["bitfinex","BTCUSD",1740926680571,0.19761438,85593.0,85592.0,0.004212]
["bitfinex","BTCUSD",1740926680767,0.19761438,85593.0,85592.0,0.002212]
["bitfinex","BTCUSD",1740926680971,0.19761438,85593.0,85592.0,0.000212]
["bitfinex","BTCUSD",1740926681220,0.19861438,85593.0,85592.0,0.000212]
["bitfinex","BTCUSD",1740926681424,0.18407353,85593.0,85592.0,0.001212]
["bitfinex","BTCUSD",1740926681571,0.18307353,85593.0,85592.0,0.000212]
["bitfinex","BTCUSD",1740926682099,0.233669,85591.0,85577.0,0.174704]
["bitfinex","BTCUSD",1740926682403,0.175264,85585.0,85536.0,0.06454085]
["bitfinex","BTCUSD",1740926682599,0.175264,85585.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740926682897,0.175264,85585.0,85578.0,0.175277]
["bitfinex","BTCUSD",1740926683625,0.175264,85585.0,85576.0,0.233709]
["bitfinex","BTCUSD",1740926683789,0.175264,85585.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740926684411,0.00216565,85584.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740926684621,0.17527,85582.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740926684815,0.3,85587.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740926685020,0.00216289,85583.0,85578.0,0.001]
["bitfinex","BTCUSD",1740926685418,0.175276,85579.0,85578.0,0.001]
["bitfinex","BTCUSD",1740926685572,0.3,85587.0,85578.0,0.001]
["bitfinex","BTCUSD",1740926685747,0.175269,85583.0,85578.0,0.001]
["bitfinex","BTCUSD",1740926685964,0.0021625,85582.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740926686300,0.233628,85606.0,85589.0,0.175256]
["bitfinex","BTCUSD",1740926686616,0.00044605,85609.0,85589.0,0.175256]
["bitfinex","BTCUSD",1740926686815,0.175237,85598.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740926686980,0.233634,85604.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740926687167,0.23408842,85601.0,85589.0,0.163255]
["bitfinex","BTCUSD",1740926687349,0.175244,85595.0,85589.0,0.163255]
["bitfinex","BTCUSD",1740926687550,0.175239,85597.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740926687991,0.00219551,85596.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740926688170,0.00219551,85596.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740926688373,0.00219551,85596.0,85582.0,0.233694]
["bitfinex","BTCUSD",1740926688618,0.00219551,85596.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740926688909,0.17743751,85596.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740926689085,0.175236,85599.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740926689290,0.00219,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740926689485,0.175236,85599.0,85589.0,0.233884]
["bitfinex","BTCUSD",1740926689486,0.3,85599.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740926689712,0.00218172,85594.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740926689863,0.00218172,85594.0,85589.0,0.000212]
["bitfinex","BTCUSD",1740926689864,0.001,85597.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740926690473,0.175244,85595.0,85589.0,0.175467]
["bitfinex","BTCUSD",1740926690675,0.001,85597.0,85589.0,0.000212]
["bitfinex","BTCUSD",1740926690881,0.175235,85600.0,85593.0,0.003]
["bitfinex","BTCUSD",1740926691081,0.00044542,85601.0,85592.0,0.002]
["bitfinex","BTCUSD",1740926691307,0.0078616,85599.0,85595.0,0.175241]
["bitfinex","BTCUSD",1740926691505,0.0078616,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740926692120,0.0078616,85599.0,85598.0,0.168237]
["bitfinex","BTCUSD",1740926692300,0.00044542,85601.0,85598.0,0.168237]
["bitfinex","BTCUSD",1740926692655,0.00786165,85600.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740926693139,0.00786165,85600.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740926693352,0.17524,85597.0,85589.0,0.233884]
["bitfinex","BTCUSD",1740926693551,0.00566859,85599.0,85598.0,0.005]
["bitfinex","BTCUSD",1740926693762,0.175235,85599.0,85598.0,0.005]
["bitfinex","BTCUSD",1740926693973,0.1774226,85599.0,85598.0,0.005]
["bitfinex","BTCUSD",1740926694123,0.1774226,85599.0,85598.0,0.002]
["bitfinex","BTCUSD",1740926694329,0.175247,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926694529,0.175245,85595.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926694741,0.00219042,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926694936,0.175243,85595.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926695135,0.00044542,85601.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926695136,0.0021849,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926695471,0.175247,85593.0,85592.0,0.001]
["bitfinex","BTCUSD",1740926695688,0.17743466,85593.0,85589.0,0.000212]
["bitfinex","BTCUSD",1740926696246,0.175254,85590.0,85589.0,0.000212]
["bitfinex","BTCUSD",1740926696784,0.1774334,85590.0,85589.0,0.000212]
["bitfinex","BTCUSD",1740926697185,0.175272,85581.0,85580.0,0.00221329]
["bitfinex","BTCUSD",1740926697393,0.175285,85575.0,85572.0,0.0764]
["bitfinex","BTCUSD",1740926697616,0.0021794,85590.0,85572.0,0.0764]
["bitfinex","BTCUSD",1740926697831,0.3,85593.0,85572.0,0.0764]
["bitfinex","BTCUSD",1740926698003,0.3,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926698206,0.3,85593.0,85591.0,0.0764]
["bitfinex","BTCUSD",1740926698407,0.3,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926698808,0.3,85599.0,85591.0,0.0764]
["bitfinex","BTCUSD",1740926699009,0.175237,85598.0,85591.0,0.25165]
["bitfinex","BTCUSD",1740926699209,0.00568533,85593.0,85591.0,0.25165]
["bitfinex","BTCUSD",1740926699414,0.3,85597.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740926699772,0.3,85597.0,85591.0,0.0764]
["bitfinex","BTCUSD",1740926699977,0.30218997,85598.0,85578.0,0.0764]
["bitfinex","BTCUSD",1740926700182,0.02053227,85596.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740926700389,0.02053227,85596.0,85578.0,0.0764]
["bitfinex","BTCUSD",1740926700585,0.01833676,85596.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740926700806,0.00786177,85595.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740926701103,0.00786177,85595.0,85570.0,0.0754]
["bitfinex","BTCUSD",1740926701269,0.175284,85575.0,85570.0,0.0754]
["bitfinex","BTCUSD",1740926701596,0.00786177,85595.0,85570.0,0.0754]
["bitfinex","BTCUSD",1740926701597,0.175274,85580.0,85574.0,0.17749929]
["bitfinex","BTCUSD",1740926701900,0.00786177,85595.0,85574.0,0.00221329]
["bitfinex","BTCUSD",1740926702105,0.06454085,85613.0,85570.0,0.0754]
["bitfinex","BTCUSD",1740926702106,0.0237,85617.0,85572.0,0.0483]
["bitfinex","BTCUSD",1740926702303,0.001,85596.0,85579.0,0.03493868]
["bitfinex","BTCUSD",1740926702842,0.175272,85581.0,85579.0,0.03493868]
["bitfinex","BTCUSD",1740926702995,0.001,85595.0,85573.0,0.0754]
["bitfinex","BTCUSD",1740926703193,0.175281,85577.0,85573.0,0.0754]
["bitfinex","BTCUSD",1740926703400,0.17528,85577.0,85573.0,0.0754]
["bitfinex","BTCUSD",1740926704229,0.233703,85579.0,85573.0,0.0754]
["bitfinex","BTCUSD",1740926704540,0.233673,85590.0,85573.0,0.0754]
["bitfinex","BTCUSD",1740926704541,0.175286,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1740926705793,0.475286,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1740926706199,0.175311,85563.0,85560.0,0.0002119]
["bitfinex","BTCUSD",1740926706530,0.3,85574.0,85563.0,0.03493868]
["bitfinex","BTCUSD",1740926706734,0.3,85574.0,85573.0,0.004]
["bitfinex","BTCUSD",1740926706735,0.475286,85574.0,85573.0,0.004]
["bitfinex","BTCUSD",1740926706936,0.3,85574.0,85573.0,0.004]
["bitfinex","BTCUSD",1740926707115,0.303,85574.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926707574,0.478287,85574.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926707730,0.175288,85573.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926707916,0.3,85574.0,85569.0,0.256197]
["bitfinex","BTCUSD",1740926708257,0.3,85574.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926708459,0.175295,85570.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926708706,0.3,85574.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926709043,0.175295,85570.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740926709239,0.175295,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1740926709459,0.175295,85570.0,85569.0,0.002]
["bitfinex","BTCUSD",1740926710028,0.3,85574.0,85560.0,0.00033052]
["bitfinex","BTCUSD",1740926710183,0.175313,85561.0,85560.0,0.00033052]
["bitfinex","BTCUSD",1740926711764,0.002,85570.0,85560.0,0.00033052]
["bitfinex","BTCUSD",1740926711993,0.175301,85567.0,85561.0,0.174313]
["bitfinex","BTCUSD",1740926712158,0.004,85570.0,85560.0,0.00033052]
["bitfinex","BTCUSD",1740926712359,0.004,85570.0,85565.0,0.046]
["bitfinex","BTCUSD",1740926712720,0.175284,85575.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926712872,0.233634,85604.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926713101,0.175271,85582.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740926713275,0.01454085,85595.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926713502,0.175291,85572.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926713819,0.001,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926713996,0.002,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926714351,0.001,85570.0,85569.0,0.175509]
["bitfinex","BTCUSD",1740926714897,0.3,85580.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926715116,0.3,85580.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740926715310,0.01506132,85614.0,85580.0,0.0809]
["bitfinex","BTCUSD",1740926715311,0.007,85595.0,85580.0,0.0809]
["bitfinex","BTCUSD",1740926715521,0.3,85582.0,85580.0,0.0809]
["bitfinex","BTCUSD",1740926715912,0.3,85581.0,85580.0,0.0809]
["bitfinex","BTCUSD",1740926716505,0.475272,85581.0,85580.0,0.0809]
["bitfinex","BTCUSD",1740926717151,0.001,85582.0,85572.0,0.0794]
["bitfinex","BTCUSD",1740926717152,0.175288,85573.0,85572.0,0.0794]
["bitfinex","BTCUSD",1740926718078,0.175288,85573.0,85570.0,0.02899999]
["bitfinex","BTCUSD",1740926718079,0.175295,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926719630,0.178295,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926719829,0.182295,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926720486,0.179295,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926720665,0.180295,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926721071,0.19863722,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926721258,0.19463722,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926721699,0.49563722,85570.0,85569.0,0.000212]
["bitfinex","BTCUSD",1740926722057,0.175334,85551.0,85550.0,0.32574252]
["bitfinex","BTCUSD",1740926722275,0.175334,85551.0,85550.0,0.00039494]
["bitfinex","BTCUSD",1740926723310,0.175334,85551.0,85550.0,0.00639494]
["bitfinex","BTCUSD",1740926723690,0.175374,85551.0,85550.0,0.00039494]
["bitfinex","BTCUSD",1740926724075,0.175374,85551.0,85550.0,0.00139494]
["bitfinex","BTCUSD",1740926724348,0.176374,85551.0,85550.0,0.00739494]
["bitfinex","BTCUSD",1740926724986,0.475374,85551.0,85550.0,0.00139494]
["bitfinex","BTCUSD",1740926725139,0.475374,85551.0,85550.0,0.00239494]
["bitfinex","BTCUSD",1740926725338,0.475374,85551.0,85550.0,0.00260704]
["bitfinex","BTCUSD",1740926725744,0.475374,85551.0,85550.0,0.00160704]
["bitfinex","BTCUSD",1740926725942,0.475374,85551.0,85550.0,0.00260704]
["bitfinex","BTCUSD",1740926726146,0.56277494,85551.0,85550.0,0.00160704]
["bitfinex","BTCUSD",1740926726548,0.56277494,85551.0,85550.0,0.00360704]
["bitfinex","BTCUSD",1740926726724,0.56277494,85551.0,85550.0,0.00160704]
["bitfinex","BTCUSD",1740926727117,0.56677494,85551.0,85550.0,0.00060704]
["bitfinex","BTCUSD",1740926727371,0.56677494,85551.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926727372,0.22593818,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926727517,0.18987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926727847,0.175336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926728053,0.18987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926728256,0.2052593,85551.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926728465,0.182336,85550.0,85549.0,0.0012119]
["bitfinex","BTCUSD",1740926728889,0.175336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926729297,0.181336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926729441,0.188336,85550.0,85549.0,0.0012119]
["bitfinex","BTCUSD",1740926729793,0.181336,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926730303,0.20187685,85550.0,85549.0,0.0012119]
["bitfinex","BTCUSD",1740926730503,0.18987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926730682,0.19487685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926730848,0.19987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926731044,0.21822554,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926731312,0.19487685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926731513,0.19987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926731711,0.24168136,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926731937,0.19987685,85550.0,85549.0,0.0002119]
["bitfinex","BTCUSD",1740926732220,0.175391,85523.0,85517.0,0.02863579]
["bitfinex","BTCUSD",1740926732432,0.175394,85522.0,85517.0,0.0287545]
["bitfinex","BTCUSD",1740926732628,0.175391,85524.0,85517.0,0.0287545]
["bitfinex","BTCUSD",1740926732835,0.233776,85552.0,85523.0,0.03493868]
["bitfinex","BTCUSD",1740926733044,0.004,85550.0,85528.0,0.02863579]
["bitfinex","BTCUSD",1740926733234,0.004,85550.0,85528.0,0.26247579]
["bitfinex","BTCUSD",1740926733546,0.004,85550.0,85526.0,0.0491]
["bitfinex","BTCUSD",1740926733547,0.175383,85527.0,85526.0,0.0491]
["bitfinex","BTCUSD",1740926733692,0.175383,85527.0,85526.0,0.0481]
["bitfinex","BTCUSD",1740926733896,0.233815,85538.0,85526.0,0.0481]
["bitfinex","BTCUSD",1740926734237,0.17535,85543.0,85532.0,0.0794]
["bitfinex","BTCUSD",1740926734437,0.01834902,85536.0,85532.0,0.0794]
["bitfinex","BTCUSD",1740926735205,0.01834902,85536.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740926735398,0.01834902,85536.0,85532.0,0.0794]
["bitfinex","BTCUSD",1740926735627,0.01834902,85536.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740926735835,0.01834902,85536.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740926736372,0.19371302,85536.0,85532.0,0.0794]
["bitfinex","BTCUSD",1740926736546,0.01834902,85536.0,85533.0,0.002]
["bitfinex","BTCUSD",1740926736746,0.01834902,85536.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740926736932,0.01834902,85536.0,85535.0,0.02863579]
["bitfinex","BTCUSD",1740926737288,0.175356,85540.0,85534.0,0.20994246]
["bitfinex","BTCUSD",1740926737674,0.175357,85540.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926737970,0.08916,85564.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926738175,0.175365,85536.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926738377,0.175367,85535.0,85533.0,0.03657446]
["bitfinex","BTCUSD",1740926738575,0.175367,85535.0,85533.0,0.03457446]
["bitfinex","BTCUSD",1740926738774,0.175363,85537.0,85532.0,0.0794]
["bitfinex","BTCUSD",1740926739080,0.175364,85537.0,85533.0,0.03457446]
["bitfinex","BTCUSD",1740926739399,0.3,85547.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926739615,0.17536,85538.0,85534.0,0.03557446]
["bitfinex","BTCUSD",1740926739797,0.3,85547.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926739798,0.233792,85546.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926739987,0.3,85545.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926740144,0.3,85545.0,85538.0,0.233811]
["bitfinex","BTCUSD",1740926740350,0.3,85545.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926740591,0.175355,85541.0,85535.0,0.175364]
["bitfinex","BTCUSD",1740926740947,0.3,85545.0,85535.0,0.233822]
["bitfinex","BTCUSD",1740926741283,0.01834722,85540.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926741511,0.175365,85536.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926741731,0.175358,85539.0,85534.0,0.03457446]
["bitfinex","BTCUSD",1740926742071,0.01834722,85540.0,85534.0,0.00957445]
["bitfinex","BTCUSD",1740926742252,0.175362,85537.0,85534.0,0.00957445]
["bitfinex","BTCUSD",1740926742458,0.17536,85538.0,85534.0,0.01057445]
["bitfinex","BTCUSD",1740926742879,0.01834722,85540.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740926743306,0.01834722,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1740926743496,0.01834722,85540.0,85539.0,0.31413245]
["bitfinex","BTCUSD",1740926743697,0.01834722,85540.0,85539.0,0.13877445]
["bitfinex","BTCUSD",1740926744579,0.19370322,85540.0,85539.0,0.13877445]
["bitfinex","BTCUSD",1740926744779,0.01834722,85540.0,85539.0,0.13877445]
["bitfinex","BTCUSD",1740926745416,0.19370322,85540.0,85539.0,0.13877445]
["bitfinex","BTCUSD",1740926747142,0.19370322,85540.0,85539.0,0.12077444]
["bitfinex","BTCUSD",1740926747349,0.01834722,85540.0,85539.0,0.12077444]
["bitfinex","BTCUSD",1740926747912,0.01834722,85540.0,85539.0,0.29613244]
["bitfinex","BTCUSD",1740926748541,0.01834722,85540.0,85539.0,0.12077444]
["bitfinex","BTCUSD",1740926748738,0.01834722,85540.0,85539.0,0.29613244]
["bitfinex","BTCUSD",1740926748944,0.01834722,85540.0,85539.0,0.29713244]
["bitfinex","BTCUSD",1740926749316,0.01834722,85540.0,85539.0,0.29613244]
["bitfinex","BTCUSD",1740926749528,0.01834722,85540.0,85539.0,0.30013244]
["bitfinex","BTCUSD",1740926750183,0.01834722,85540.0,85539.0,0.12477444]
["bitfinex","BTCUSD",1740926750315,0.19370322,85540.0,85539.0,0.12477444]
["bitfinex","BTCUSD",1740926750748,0.23645404,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1740926750964,0.19370322,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1740926751379,0.175372,85532.0,85531.0,0.40454252]
["bitfinex","BTCUSD",1740926751607,0.175372,85532.0,85531.0,0.0788]
["bitfinex","BTCUSD",1740926752911,0.01979285,85540.0,85520.0,0.0486]
["bitfinex","BTCUSD",1740926753044,0.02535979,85539.0,85523.0,0.00957445]
["bitfinex","BTCUSD",1740926753452,0.02079285,85540.0,85526.0,0.00957445]
["bitfinex","BTCUSD",1740926753634,0.175379,85529.0,85526.0,0.00957445]
["bitfinex","BTCUSD",1740926753845,0.233822,85535.0,85526.0,0.00957445]
["bitfinex","BTCUSD",1740926754043,0.3,85537.0,85526.0,0.00957445]
["bitfinex","BTCUSD",1740926754459,0.01834879,85533.0,85526.0,0.00957445]
["bitfinex","BTCUSD",1740926754675,0.01834879,85533.0,85531.0,0.002]
["bitfinex","BTCUSD",1740926754866,0.01834879,85533.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740926755367,0.01834879,85533.0,85532.0,0.23354645]
["bitfinex","BTCUSD",1740926755545,0.01834879,85533.0,85532.0,0.22074645]
["bitfinex","BTCUSD",1740926755752,0.01834879,85533.0,85532.0,0.29664645]
["bitfinex","BTCUSD",1740926756531,0.01834879,85533.0,85532.0,0.30064645]
["bitfinex","BTCUSD",1740926757131,0.01834879,85533.0,85532.0,0.29664645]
["bitfinex","BTCUSD",1740926757630,0.01834879,85533.0,85532.0,0.29264645]
["bitfinex","BTCUSD",1740926757909,0.01934879,85533.0,85532.0,0.29264645]
["bitfinex","BTCUSD",1740926758378,0.001,85533.0,85532.0,0.29264645]
["bitfinex","BTCUSD",1740926758596,0.001,85533.0,85532.0,0.29964645]
["bitfinex","BTCUSD",1740926758955,0.001,85533.0,85532.0,0.29264645]
["bitfinex","BTCUSD",1740926759219,0.00044563,85540.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740926759408,0.00044563,85540.0,85539.0,0.26083245]
["bitfinex","BTCUSD",1740926759549,0.00044563,85540.0,85539.0,0.63267497]
["bitfinex","BTCUSD",1740926759909,0.00044563,85550.0,85549.0,0.18491245]
["bitfinex","BTCUSD",1740926760064,0.00044563,85550.0,85549.0,0.63365497]
["bitfinex","BTCUSD",1740926760936,0.00044563,85550.0,85549.0,0.63265497]
["bitfinex","BTCUSD",1740926762106,0.00044563,85550.0,85549.0,0.61965495]
["bitfinex","BTCUSD",1740926762714,0.00044563,85550.0,85549.0,0.62465495]
["bitfinex","BTCUSD",1740926762933,0.00044563,85550.0,85549.0,0.61965495]
["bitfinex","BTCUSD",1740926763137,0.00144563,85550.0,85549.0,0.62165495]
["bitfinex","BTCUSD",1740926763335,0.00144563,85550.0,85549.0,0.62865495]
["bitfinex","BTCUSD",1740926763512,0.00144563,85550.0,85549.0,0.62165495]
["bitfinex","BTCUSD",1740926763712,0.17578163,85550.0,85549.0,0.44874252]
["bitfinex","BTCUSD",1740926763957,0.00044563,85550.0,85549.0,0.33274252]
["bitfinex","BTCUSD",1740926764160,0.00144563,85550.0,85549.0,0.51965497]
["bitfinex","BTCUSD",1740926764515,0.00044563,85550.0,85549.0,0.51765497]
["bitfinex","BTCUSD",1740926764928,0.00144563,85550.0,85549.0,0.51965497]
["bitfinex","BTCUSD",1740926765648,0.00144563,85550.0,85549.0,0.51265497]
["bitfinex","BTCUSD",1740926765808,0.00144563,85550.0,85549.0,0.64255497]
["bitfinex","BTCUSD",1740926766030,0.00144563,85550.0,85549.0,0.64955497]
["bitfinex","BTCUSD",1740926766238,0.00044563,85550.0,85549.0,0.64055497]
["bitfinex","BTCUSD",1740926766588,0.00148563,85550.0,85549.0,0.60855497]
["bitfinex","BTCUSD",1740926766787,0.00148563,85550.0,85549.0,0.60355497]
["bitfinex","BTCUSD",1740926767142,0.00048563,85550.0,85549.0,0.60755497]
["bitfinex","BTCUSD",1740926767875,0.00148563,85550.0,85549.0,0.61055497]
["bitfinex","BTCUSD",1740926768077,0.089,85604.0,85571.0,0.233721]
["bitfinex","BTCUSD",1740926768305,0.23457804,85581.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740926768531,0.175274,85580.0,85572.0,0.233721]
["bitfinex","BTCUSD",1740926768735,0.175274,85580.0,85570.0,0.09257445]
["bitfinex","BTCUSD",1740926768736,0.00088104,85581.0,85578.0,0.175277]
["bitfinex","BTCUSD",1740926768966,0.00088104,85581.0,85571.0,0.233724]
["bitfinex","BTCUSD",1740926769160,0.30088104,85581.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740926769444,0.30088104,85581.0,85570.0,0.09257445]
["bitfinex","BTCUSD",1740926769644,0.233718,85573.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926769781,0.30088104,85581.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926770139,0.175286,85575.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926770301,0.233702,85579.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926770498,0.175284,85576.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926770711,0.175276,85579.0,85571.0,0.233724]
["bitfinex","BTCUSD",1740926770924,0.01834043,85580.0,85570.0,0.00857445]
["bitfinex","BTCUSD",1740926771135,0.01834043,85580.0,85558.0,0.0453]
["bitfinex","BTCUSD",1740926771365,0.175293,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1740926771961,0.0642728,85571.0,85549.0,0.06639999]
["bitfinex","BTCUSD",1740926772202,0.17534,85548.0,85547.0,0.0453]
["bitfinex","BTCUSD",1740926772393,0.175344,85547.0,85540.0,0.28574252]
["bitfinex","BTCUSD",1740926772572,0.21980015,85579.0,85537.0,0.0453]
["bitfinex","BTCUSD",1740926772808,0.175356,85540.0,85528.0,0.08896]
["bitfinex","BTCUSD",1740926772989,0.175356,85540.0,85527.0,0.28574252]
["bitfinex","BTCUSD",1740926773206,0.175356,85540.0,85526.0,0.0453]
["bitfinex","BTCUSD",1740926773396,0.175356,85540.0,85522.0,0.00857445]
["bitfinex","BTCUSD",1740926773628,0.175356,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926773832,0.175356,85540.0,85539.0,0.00133091]
["bitfinex","BTCUSD",1740926774660,0.177356,85540.0,85539.0,0.00133091]
["bitfinex","BTCUSD",1740926775010,0.477356,85540.0,85539.0,0.00133091]
["bitfinex","BTCUSD",1740926775406,0.5718521,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926775834,0.5758521,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926776039,0.30404,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926776242,0.480396,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926776372,0.476396,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926776811,0.30304,85540.0,85539.0,0.00033091]
["bitfinex","BTCUSD",1740926777019,0.02562729,85540.0,85539.0,0.17468891]
["bitfinex","BTCUSD",1740926777232,0.02562729,85540.0,85539.0,0.23046336]
["bitfinex","BTCUSD",1740926777456,0.02162729,85540.0,85539.0,0.23046336]
["bitfinex","BTCUSD",1740926778306,4e-05,85540.0,85539.0,0.23046336]
["bitfinex","BTCUSD",1740926779423,4e-05,85540.0,85539.0,0.23546336]
["bitfinex","BTCUSD",1740926779632,4e-05,85540.0,85539.0,0.23046336]
["bitfinex","BTCUSD",1740926779850,4e-05,85540.0,85539.0,0.22188891]
["bitfinex","BTCUSD",1740926780074,0.00204,85540.0,85539.0,0.0522]
["bitfinex","BTCUSD",1740926780290,0.00204,85540.0,85539.0,0.222558]
["bitfinex","BTCUSD",1740926780291,0.00104,85540.0,85539.0,0.222558]
["bitfinex","BTCUSD",1740926780550,0.00104,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926780815,0.00204,85540.0,85539.0,0.227558]
["bitfinex","BTCUSD",1740926781300,0.00104,85540.0,85539.0,0.0522]
["bitfinex","BTCUSD",1740926781448,0.00104,85540.0,85539.0,0.227558]
["bitfinex","BTCUSD",1740926781666,0.00104,85540.0,85539.0,0.23613245]
["bitfinex","BTCUSD",1740926781896,4e-05,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926782106,0.00104,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926782984,4e-05,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926783217,0.00104,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926783435,0.00204,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926784135,0.00104,85540.0,85539.0,0.23113245]
["bitfinex","BTCUSD",1740926784321,0.00104,85540.0,85539.0,0.31456893]
["bitfinex","BTCUSD",1740926784509,0.00204,85540.0,85539.0,0.59867497]
["bitfinex","BTCUSD",1740926784916,0.00104,85540.0,85539.0,0.59867497]
["bitfinex","BTCUSD",1740926785231,0.00104,85540.0,85539.0,0.60367497]
["bitfinex","BTCUSD",1740926785408,0.00104,85540.0,85539.0,0.59867497]
["bitfinex","BTCUSD",1740926785839,0.00204,85540.0,85539.0,0.60567497]
["bitfinex","BTCUSD",1740926786036,0.00104,85540.0,85539.0,0.59710052]
["bitfinex","BTCUSD",1740926786410,0.00204,85540.0,85539.0,0.59710052]
["bitfinex","BTCUSD",1740926786605,0.00204,85540.0,85539.0,0.42174252]
["bitfinex","BTCUSD",1740926786803,0.176396,85540.0,85539.0,0.0542]
["bitfinex","BTCUSD",1740926787054,0.176396,85540.0,85539.0,0.007]
["bitfinex","BTCUSD",1740926787255,0.177396,85540.0,85539.0,0.01557445]
["bitfinex","BTCUSD",1740926787427,0.2418957,85540.0,85539.0,0.007]
["bitfinex","BTCUSD",1740926788091,0.177396,85540.0,85539.0,0.007]
["bitfinex","BTCUSD",1740926788293,0.49574339,85540.0,85539.0,0.007]
["bitfinex","BTCUSD",1740926788653,0.49574339,85540.0,85500.0,0.09037445]
["bitfinex","BTCUSD",1740926788654,0.475401,85518.0,85500.0,0.09037445]
["bitfinex","BTCUSD",1740926788851,0.475401,85518.0,85495.0,0.0452]
["bitfinex","BTCUSD",1740926789060,0.55714897,85518.0,85487.0,0.0002121]
["bitfinex","BTCUSD",1740926789260,0.58447582,85518.0,85487.0,0.0002121]
["bitfinex","BTCUSD",1740926789463,1.04997843,85518.0,85517.0,2e-07]
["bitfinex","BTCUSD",1740926789661,1.04997843,85518.0,85487.0,0.0002121]
["bitfinex","BTCUSD",1740926789662,0.1059664,85502.0,85499.0,9e-07]
["bitfinex","BTCUSD",1740926789868,0.175459,85490.0,85487.0,0.0002121]
["bitfinex","BTCUSD",1740926790217,0.175459,85490.0,85489.0,0.02486861]
["bitfinex","BTCUSD",1740926790218,3.67994865,85490.0,85489.0,0.02486861]
["bitfinex","BTCUSD",1740926790437,0.2814294,85488.0,85487.0,1e-07]
["bitfinex","BTCUSD",1740926790706,0.19005285,85464.0,85435.0,0.0818]
["bitfinex","BTCUSD",1740926790932,0.3203984,85464.0,85435.0,0.0818]
["bitfinex","BTCUSD",1740926791157,3.06614194,85464.0,85423.0,0.0818]
["bitfinex","BTCUSD",1740926791346,1.38828394,85464.0,85423.0,0.0818]
["bitfinex","BTCUSD",1740926791567,1.05009894,85464.0,85426.0,0.00857445]
["bitfinex","BTCUSD",1740926791718,1.42551805,85464.0,85463.0,1e-07]
["bitfinex","BTCUSD",1740926791938,1.42551805,85464.0,85423.0,0.0818]
["bitfinex","BTCUSD",1740926791939,0.09142555,85454.0,85453.0,2e-07]
["bitfinex","BTCUSD",1740926792116,0.19011485,85434.0,85433.0,0.01741996]
["bitfinex","BTCUSD",1740926792342,0.25973218,85434.0,85433.0,0.01741996]
["bitfinex","BTCUSD",1740926792540,0.3091148,85434.0,85433.0,0.01741996]
["bitfinex","BTCUSD",1740926792956,0.6091148,85434.0,85433.0,0.01741996]
["bitfinex","BTCUSD",1740926793333,1.0878048,85434.0,85433.0,0.01741996]
["bitfinex","BTCUSD",1740926793671,0.56700355,85432.0,85431.0,8.2e-07]
["bitfinex","BTCUSD",1740926793892,0.56700355,85432.0,85431.0,0.00011969]
["bitfinex","BTCUSD",1740926793893,0.74450732,85432.0,85431.0,0.00011969]
["bitfinex","BTCUSD",1740926794045,0.8761475,85432.0,85431.0,0.00011969]
["bitfinex","BTCUSD",1740926794395,0.5815774,85416.0,85386.0,0.0818]
["bitfinex","BTCUSD",1740926794601,0.8257967,85416.0,85415.0,0.00019858]
["bitfinex","BTCUSD",1740926794733,0.91127999,85416.0,85415.0,0.00019858]
["bitfinex","BTCUSD",1740926794933,1.1408458,85416.0,85415.0,0.00019858]
["bitfinex","BTCUSD",1740926795137,1.0518858,85416.0,85415.0,0.00019858]
["bitfinex","BTCUSD",1740926795385,0.3,85397.0,85382.0,0.0452]
["bitfinex","BTCUSD",1740926795555,0.175678,85383.0,85382.0,0.04531845]
["bitfinex","BTCUSD",1740926795926,0.175678,85383.0,85382.0,0.00011845]
["bitfinex","BTCUSD",1740926795927,0.475678,85383.0,85382.0,0.00011845]
["bitfinex","BTCUSD",1740926796979,0.51835818,85383.0,85382.0,0.00011845]
["bitfinex","BTCUSD",1740926797148,0.175703,85371.0,85370.0,0.0076929]
["bitfinex","BTCUSD",1740926797366,0.175713,85366.0,85365.0,0.0452]
["bitfinex","BTCUSD",1740926797548,0.04268018,85383.0,85365.0,0.04559566]
["bitfinex","BTCUSD",1740926797764,0.175702,85372.0,85370.0,0.0076929]
["bitfinex","BTCUSD",1740926798132,0.04268018,85383.0,85365.0,0.04559566]
["bitfinex","BTCUSD",1740926798234,0.175713,85367.0,85365.0,0.04559566]
["bitfinex","BTCUSD",1740926798434,0.04280311,85382.0,85366.0,0.0834929]
["bitfinex","BTCUSD",1740926798663,0.175711,85367.0,85366.0,0.0758]
["bitfinex","BTCUSD",1740926798862,0.3,85387.0,85374.0,0.0076929]
["bitfinex","BTCUSD",1740926799076,0.3,85387.0,85378.0,0.0076929]
["bitfinex","BTCUSD",1740926799285,0.3,85387.0,85366.0,0.0758]
["bitfinex","BTCUSD",1740926799544,0.001,85371.0,85370.0,0.0076929]
["bitfinex","BTCUSD",1740926799860,0.04280311,85402.0,85366.0,0.0758]
["bitfinex","BTCUSD",1740926799861,0.0374847,85383.0,85376.0,0.0076929]
["bitfinex","BTCUSD",1740926800062,0.04280311,85382.0,85373.0,0.0076929]
["bitfinex","BTCUSD",1740926800263,0.175696,85375.0,85366.0,0.0758]
["bitfinex","BTCUSD",1740926800533,0.175687,85379.0,85378.0,0.0076929]
["bitfinex","BTCUSD",1740926800783,0.01838166,85383.0,85380.0,0.0076929]
["bitfinex","BTCUSD",1740926800933,0.3,85391.0,85382.0,0.0076929]
["bitfinex","BTCUSD",1740926801427,0.001,85383.0,85382.0,0.0076929]
["bitfinex","BTCUSD",1740926801727,0.001,85383.0,85382.0,0.0079053]
["bitfinex","BTCUSD",1740926802133,0.001,85383.0,85382.0,0.0069053]
["bitfinex","BTCUSD",1740926802725,0.3,85401.0,85382.0,0.0069053]
["bitfinex","BTCUSD",1740926802970,0.175673,85386.0,85382.0,0.0069053]
["bitfinex","BTCUSD",1740926803338,0.004,85391.0,85382.0,0.0069053]
["bitfinex","BTCUSD",1740926803574,0.3,85389.0,85382.0,0.0069053]
["bitfinex","BTCUSD",1740926803823,0.007,85398.0,85388.0,0.0069053]
["bitfinex","BTCUSD",1740926804114,0.007,85398.0,85392.0,0.0069053]
["bitfinex","BTCUSD",1740926804325,0.3,85407.0,85392.0,0.0069053]
["bitfinex","BTCUSD",1740926804620,0.3,85411.0,85392.0,0.0069053]
["bitfinex","BTCUSD",1740926804857,0.175657,85394.0,85392.0,0.0029053]
["bitfinex","BTCUSD",1740926805050,0.175657,85394.0,85389.0,0.122]
["bitfinex","BTCUSD",1740926805051,0.175664,85390.0,85389.0,0.122]
["bitfinex","BTCUSD",1740926805506,0.175664,85390.0,85389.0,0.12500705]
["bitfinex","BTCUSD",1740926805708,0.175664,85390.0,85389.0,0.12210175]
["bitfinex","BTCUSD",1740926806473,0.175664,85390.0,85389.0,0.12500705]
["bitfinex","BTCUSD",1740926806694,0.03556128,85399.0,85391.0,0.0029053]
["bitfinex","BTCUSD",1740926806900,0.3,85400.0,85391.0,0.0029053]
["bitfinex","BTCUSD",1740926807117,0.24806241,85427.0,85397.0,0.0019053]
["bitfinex","BTCUSD",1740926807361,0.17562,85412.0,85398.0,0.0019053]
["bitfinex","BTCUSD",1740926807548,0.06760935,85426.0,85400.0,0.0019053]
["bitfinex","BTCUSD",1740926807740,0.04280311,85426.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926807896,0.175648,85398.0,85396.0,0.0019053]
["bitfinex","BTCUSD",1740926808096,0.004,85399.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926808329,0.175662,85391.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926808850,0.175662,85391.0,85390.0,0.28764782]
["bitfinex","BTCUSD",1740926809203,0.175662,85391.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926809625,0.1764535,85393.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926809838,0.006,85412.0,85394.0,0.0019053]
["bitfinex","BTCUSD",1740926810003,0.175652,85396.0,85394.0,0.0019053]
["bitfinex","BTCUSD",1740926810197,0.3,85409.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926810416,0.3,85407.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926810664,0.175652,85396.0,85394.0,0.0019053]
["bitfinex","BTCUSD",1740926810825,0.175662,85392.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926811240,0.175662,85391.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926812385,0.3,85406.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926812550,0.3,85402.0,85390.0,0.28574252]
["bitfinex","BTCUSD",1740926812746,0.01837877,85403.0,85391.0,0.0019053]
["bitfinex","BTCUSD",1740926813145,0.234171,85408.0,85391.0,0.0019053]
["bitfinex","BTCUSD",1740926813352,0.00044563,85399.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740926813603,0.00044563,85399.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740926814005,0.00044563,85399.0,85391.0,0.1775663]
["bitfinex","BTCUSD",1740926814208,0.00044563,85399.0,85394.0,0.0019053]
["bitfinex","BTCUSD",1740926814369,0.00044563,85399.0,85396.0,0.0019053]
["bitfinex","BTCUSD",1740926814573,0.00044563,85399.0,85398.0,0.1775533]
["bitfinex","BTCUSD",1740926815140,0.00044563,85399.0,85398.0,0.0019053]
["bitfinex","BTCUSD",1740926815483,0.00044563,85399.0,85398.0,0.1775533]
["bitfinex","BTCUSD",1740926815889,0.00044563,85399.0,85398.0,0.2533533]
["bitfinex","BTCUSD",1740926816345,0.00044563,85399.0,85398.0,0.0777053]
["bitfinex","BTCUSD",1740926816520,0.00044563,85399.0,85398.0,0.2533533]
["bitfinex","BTCUSD",1740926817104,0.00044563,85399.0,85398.0,0.23835329]
["bitfinex","BTCUSD",1740926817676,0.00044563,85399.0,85398.0,0.06270529]
["bitfinex","BTCUSD",1740926818075,0.00044563,85399.0,85398.0,0.06079999]
["bitfinex","BTCUSD",1740926818274,0.17609163,85399.0,85398.0,0.06079999]
["bitfinex","BTCUSD",1740926820219,0.17609163,85399.0,85398.0,0.06270529]
["bitfinex","BTCUSD",1740926821630,0.00044563,85399.0,85398.0,0.23835329]
["bitfinex","BTCUSD",1740926821827,0.00044563,85399.0,85398.0,0.06270529]
["bitfinex","BTCUSD",1740926822047,0.00044563,85399.0,85398.0,0.05570529]
["bitfinex","BTCUSD",1740926822241,0.17609163,85399.0,85398.0,0.05570529]
["bitfinex","BTCUSD",1740926822457,0.00044563,85399.0,85398.0,0.05570529]
["bitfinex","BTCUSD",1740926822806,0.00044563,85399.0,85398.0,0.23135329]
["bitfinex","BTCUSD",1740926823806,0.00044563,85399.0,85398.0,0.23299251]
["bitfinex","BTCUSD",1740926823953,0.00044563,85399.0,85398.0,0.23299234]
["bitfinex","BTCUSD",1740926824328,0.00044563,85399.0,85398.0,0.23299233]
["bitfinex","BTCUSD",1740926824497,0.00044563,85399.0,85398.0,0.54913484]
["bitfinex","BTCUSD",1740926824710,0.00044563,85399.0,85398.0,0.547708]
["bitfinex","BTCUSD",1740926825281,0.00044563,85399.0,85398.0,1.08263981]
["bitfinex","BTCUSD",1740926825961,0.234068,85445.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740926826090,0.2052593,85458.0,85428.0,0.0019053]
["bitfinex","BTCUSD",1740926826288,0.17602005,85434.0,85428.0,0.0019053]
["bitfinex","BTCUSD",1740926826488,0.00044605,85434.0,85428.0,0.0019053]
["bitfinex","BTCUSD",1740926827095,0.00044605,85434.0,85421.0,0.26764781]
["bitfinex","BTCUSD",1740926827301,0.00044605,85434.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926827595,0.3,85432.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926827820,0.175594,85424.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926828023,0.175598,85422.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926828188,0.3,85432.0,85428.0,0.003]
["bitfinex","BTCUSD",1740926828382,0.175584,85429.0,85428.0,0.003]
["bitfinex","BTCUSD",1740926828787,0.175598,85422.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926829476,0.175638,85422.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926829675,0.234121,85426.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926829921,0.00044605,85434.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926829922,0.3,85432.0,85421.0,0.26774956]
["bitfinex","BTCUSD",1740926830076,0.3,85432.0,85421.0,0.27174956]
["bitfinex","BTCUSD",1740926830266,0.175597,85423.0,85421.0,0.00410175]
["bitfinex","BTCUSD",1740926830477,0.175598,85422.0,85421.0,0.00010175]
["bitfinex","BTCUSD",1740926830886,0.3,85427.0,85421.0,0.00010175]
["bitfinex","BTCUSD",1740926831279,0.475598,85422.0,85421.0,0.00010175]
["bitfinex","BTCUSD",1740926831647,0.475598,85422.0,85421.0,0.00510175]
["bitfinex","BTCUSD",1740926832029,0.3,85421.0,85411.0,0.07410175]
["bitfinex","BTCUSD",1740926832210,0.175608,85418.0,85411.0,0.07410175]
["bitfinex","BTCUSD",1740926832406,0.00011845,85421.0,85411.0,0.07410175]
["bitfinex","BTCUSD",1740926832610,0.00011845,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740926832991,0.00011845,85421.0,85418.0,0.23414]
["bitfinex","BTCUSD",1740926833191,0.00011845,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740926833387,0.00011845,85421.0,85411.0,0.07410175]
["bitfinex","BTCUSD",1740926833595,0.00011845,85421.0,85412.0,0.234159]
["bitfinex","BTCUSD",1740926833916,0.00011845,85421.0,85411.0,0.07410175]
["bitfinex","BTCUSD",1740926834090,0.175604,85419.0,85418.0,0.004]
["bitfinex","BTCUSD",1740926834316,0.21658995,85419.0,85418.0,0.004]
["bitfinex","BTCUSD",1740926834638,0.3,85418.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740926834823,0.01837344,85419.0,85418.0,0.175607]
["bitfinex","BTCUSD",1740926835024,0.01837344,85419.0,85418.0,0.251607]
["bitfinex","BTCUSD",1740926835234,0.00011845,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740926836372,0.00011845,85421.0,85420.0,0.49244981]
["bitfinex","BTCUSD",1740926837117,0.00011845,85421.0,85420.0,0.4634498]
["bitfinex","BTCUSD",1740926840786,0.00011845,85421.0,85420.0,0.5409498]
["bitfinex","BTCUSD",1740926841034,0.10728986,85467.0,85433.0,0.302576]
["bitfinex","BTCUSD",1740926841035,0.01836986,85467.0,85433.0,0.302576]
["bitfinex","BTCUSD",1740926841218,0.01836986,85467.0,85433.0,0.58476466]
["bitfinex","BTCUSD",1740926841581,0.175538,85452.0,85433.0,0.57022381]
["bitfinex","BTCUSD",1740926841810,0.01454085,85478.0,85433.0,0.56922381]
["bitfinex","BTCUSD",1740926842016,0.175553,85445.0,85433.0,0.54122381]
["bitfinex","BTCUSD",1740926842223,0.01836752,85455.0,85433.0,0.54122381]
["bitfinex","BTCUSD",1740926842415,0.3,85457.0,85433.0,0.54122381]
["bitfinex","BTCUSD",1740926842738,0.23406,85448.0,85433.0,0.54122381]
["bitfinex","BTCUSD",1740926842938,0.3,85457.0,85433.0,0.39464781]
["bitfinex","BTCUSD",1740926843123,0.17557,85436.0,85433.0,0.39464781]
["bitfinex","BTCUSD",1740926843321,0.234077,85442.0,85433.0,0.39464781]
["bitfinex","BTCUSD",1740926843519,0.00011887,85457.0,85433.0,0.39464781]
["bitfinex","BTCUSD",1740926843746,0.175532,85455.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740926843943,0.00011887,85457.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740926844145,0.00011887,85457.0,85435.0,0.26928617]
["bitfinex","BTCUSD",1740926844370,0.00011887,85457.0,85435.0,0.26764781]
["bitfinex","BTCUSD",1740926844575,0.00011887,85457.0,85456.0,0.253028]
["bitfinex","BTCUSD",1740926844774,0.00511887,85457.0,85456.0,0.253028]
["bitfinex","BTCUSD",1740926845783,0.00511887,85457.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740926846142,0.00011887,85457.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740926846341,0.17864487,85457.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740926846549,0.00311887,85457.0,85448.0,0.0785]
["bitfinex","BTCUSD",1740926846750,0.03541669,85456.0,85448.0,0.0785]
["bitfinex","BTCUSD",1740926846947,0.03541669,85456.0,85438.0,0.0785]
["bitfinex","BTCUSD",1740926847151,0.175543,85449.0,85439.0,0.48773281]
["bitfinex","BTCUSD",1740926847376,0.175543,85449.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926847571,0.175543,85449.0,85442.0,0.175556]
["bitfinex","BTCUSD",1740926847774,0.175561,85440.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926847975,0.00011887,85457.0,85308.0,0.00614308]
["bitfinex","BTCUSD",1740926847976,0.3,85455.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926848229,0.175572,85435.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926848934,0.536038,85456.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926848935,0.175574,85434.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926849090,0.175582,85430.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926849528,0.3,85453.0,85429.0,0.25364781]
["bitfinex","BTCUSD",1740926849731,0.3,85453.0,85424.0,0.175592]
["bitfinex","BTCUSD",1740926849930,0.3,85449.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740926850204,0.3,85449.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926850443,0.30011885,85449.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926850653,0.30011885,85449.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740926850860,0.17558,85431.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740926851033,0.30011885,85449.0,85421.0,0.234132]
["bitfinex","BTCUSD",1740926851220,0.175588,85427.0,85421.0,0.175598]
["bitfinex","BTCUSD",1740926851415,0.234112,85430.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926851882,0.3,85446.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926852086,0.05926118,85448.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926852292,0.00011885,85449.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926852567,0.175588,85428.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926852709,0.00311885,85449.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926852912,0.30311885,85449.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926853159,0.1756,85421.0,85420.0,0.30145991]
["bitfinex","BTCUSD",1740926853355,0.1756,85421.0,85420.0,0.0002121]
["bitfinex","BTCUSD",1740926854237,0.2399857,85421.0,85420.0,0.0012121]
["bitfinex","BTCUSD",1740926854472,0.1756,85421.0,85420.0,0.0012121]
["bitfinex","BTCUSD",1740926855073,0.234085,85439.0,85420.0,0.0012121]
["bitfinex","BTCUSD",1740926855074,0.007,85449.0,85420.0,0.0012121]
["bitfinex","BTCUSD",1740926855398,0.3,85439.0,85420.0,0.0002121]
["bitfinex","BTCUSD",1740926855575,0.3,85432.0,85420.0,0.0002121]
["bitfinex","BTCUSD",1740926855779,0.175582,85431.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740926856125,0.175592,85425.0,85420.0,0.0012121]
["bitfinex","BTCUSD",1740926856339,0.00044542,85457.0,85421.0,0.234134]
["bitfinex","BTCUSD",1740926856512,0.175584,85430.0,85423.0,0.175594]
["bitfinex","BTCUSD",1740926856718,0.234105,85432.0,85423.0,0.175594]
["bitfinex","BTCUSD",1740926856893,0.3,85444.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740926857093,0.304,85439.0,85433.0,0.156576]
["bitfinex","BTCUSD",1740926857512,0.004,85439.0,85421.0,0.0804]
["bitfinex","BTCUSD",1740926857747,0.004,85439.0,85436.0,0.175569]
["bitfinex","BTCUSD",1740926857980,0.004,85439.0,85421.0,0.314531]
["bitfinex","BTCUSD",1740926858169,0.234087,85438.0,85421.0,0.0804]
["bitfinex","BTCUSD",1740926858481,0.02236994,85439.0,85421.0,0.0804]
["bitfinex","BTCUSD",1740926858649,0.2341,85434.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740926858858,0.17558,85431.0,85422.0,0.234131]
["bitfinex","BTCUSD",1740926859083,0.001,85432.0,85421.0,0.0804]
["bitfinex","BTCUSD",1740926859292,2.4961263,85498.0,85423.0,0.0455]
["bitfinex","BTCUSD",1740926859293,0.3,85456.0,85423.0,0.0455]
["bitfinex","BTCUSD",1740926859524,0.3,85456.0,85425.0,0.234123]
["bitfinex","BTCUSD",1740926859848,0.004,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740926860065,0.004,85439.0,85438.0,0.301465]
["bitfinex","BTCUSD",1740926860230,0.3,85462.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740926860433,0.234,85470.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740926860663,0.175525,85458.0,85448.0,0.174545]
["bitfinex","BTCUSD",1740926861002,0.234,85470.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926861003,0.3,85468.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926861388,0.175554,85444.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926861613,0.175561,85440.0,85439.0,0.25364781]
["bitfinex","BTCUSD",1740926862090,0.175561,85440.0,85439.0,0.24164781]
["bitfinex","BTCUSD",1740926862288,0.175561,85440.0,85439.0,0.24064781]
["bitfinex","BTCUSD",1740926863035,0.175561,85440.0,85439.0,0.24264781]
["bitfinex","BTCUSD",1740926863867,0.475561,85440.0,85439.0,0.24264781]
["bitfinex","BTCUSD",1740926864462,0.475561,85440.0,85439.0,0.002]
["bitfinex","BTCUSD",1740926864684,0.5699321,85440.0,85439.0,0.002]
["bitfinex","BTCUSD",1740926864902,0.3,85439.0,85417.0,0.082]
["bitfinex","BTCUSD",1740926865104,0.175582,85430.0,85417.0,0.082]
["bitfinex","BTCUSD",1740926865309,0.175582,85430.0,85408.0,0.082]
["bitfinex","BTCUSD",1740926865310,0.475582,85430.0,85408.0,0.082]
["bitfinex","BTCUSD",1740926865887,0.475582,85430.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740926866108,0.475582,85430.0,85408.0,0.082]
["bitfinex","BTCUSD",1740926866713,0.480582,85430.0,85408.0,0.082]
["bitfinex","BTCUSD",1740926867277,0.005,85430.0,85409.0,0.00163902]
["bitfinex","BTCUSD",1740926867507,0.005,85430.0,85408.0,0.0764242]
["bitfinex","BTCUSD",1740926867508,0.005,85430.0,85411.0,0.234161]
["bitfinex","BTCUSD",1740926867685,0.005,85430.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740926867897,0.005,85430.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740926868112,0.175575,85434.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740926868298,0.3,85435.0,85410.0,0.24064781]
["bitfinex","BTCUSD",1740926868503,0.003,85430.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740926868730,0.175584,85429.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740926869134,0.03,85434.0,85418.0,0.24064781]
["bitfinex","BTCUSD",1740926869304,0.175589,85427.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740926869514,0.175585,85429.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740926869719,0.17558,85431.0,85424.0,0.175592]
["bitfinex","BTCUSD",1740926869918,0.3,85455.0,85421.0,0.234132]
["bitfinex","BTCUSD",1740926870126,0.0306207,85449.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740926870468,0.175581,85431.0,85418.0,0.24064781]
["bitfinex","BTCUSD",1740926870743,0.3,85442.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740926870891,0.175584,85429.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740926871088,0.175587,85428.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740926871714,0.234109,85431.0,85418.0,0.24064781]
["bitfinex","BTCUSD",1740926871894,0.3,85440.0,85418.0,0.24064781]
["bitfinex","BTCUSD",1740926872090,0.175585,85429.0,85420.0,0.234134]
["bitfinex","BTCUSD",1740926872316,0.175585,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740926872876,0.175585,85429.0,85423.0,0.174596]
["bitfinex","BTCUSD",1740926873206,0.175586,85429.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740926873411,0.175585,85429.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740926873811,0.3,85434.0,85418.0,0.24064781]
["bitfinex","BTCUSD",1740926874022,0.00056427,85449.0,85419.0,0.1293]
["bitfinex","BTCUSD",1740926874227,0.175572,85435.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740926874496,0.23409,85437.0,85423.0,0.234128]
["bitfinex","BTCUSD",1740926874497,0.17557,85436.0,85423.0,0.234128]
["bitfinex","BTCUSD",1740926874799,0.3,85443.0,85420.0,0.24064781]
["bitfinex","BTCUSD",1740926874998,0.175557,85443.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740926875203,0.175551,85446.0,85425.0,0.0805]
["bitfinex","BTCUSD",1740926875409,0.00056427,85449.0,85427.0,0.234118]
["bitfinex","BTCUSD",1740926875608,0.00044542,85440.0,85426.0,0.00163856]
["bitfinex","BTCUSD",1740926875818,0.00044542,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740926876022,0.00044542,85440.0,85425.0,0.256092]
["bitfinex","BTCUSD",1740926876251,0.175569,85437.0,85430.0,0.17558]
["bitfinex","BTCUSD",1740926876534,0.00044542,85440.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740926876707,0.175564,85439.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740926876917,0.00044542,85440.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740926877086,0.00044542,85440.0,85432.0,0.175577]
["bitfinex","BTCUSD",1740926877300,0.00044542,85440.0,85426.0,0.23412]
["bitfinex","BTCUSD",1740926877503,0.00044542,85440.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740926878965,0.00044542,85440.0,85434.0,0.175572]
["bitfinex","BTCUSD",1740926879154,0.00044542,85440.0,85432.0,0.234103]
["bitfinex","BTCUSD",1740926879525,0.00044542,85440.0,85438.0,0.175564]
["bitfinex","BTCUSD",1740926879725,0.00044542,85440.0,85425.0,0.0805]
["bitfinex","BTCUSD",1740926879726,0.00044542,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740926880359,0.00044542,85440.0,85439.0,0.30010155]
["bitfinex","BTCUSD",1740926880507,0.00044542,85440.0,85439.0,0.298463]
["bitfinex","BTCUSD",1740926881323,0.00044542,85440.0,85439.0,0.1229]
["bitfinex","BTCUSD",1740926881519,0.00044542,85440.0,85439.0,0.298463]
["bitfinex","BTCUSD",1740926882063,0.00044542,85440.0,85439.0,0.26946299]
["bitfinex","BTCUSD",1740926882270,0.17541242,85445.0,85439.0,0.26946299]
["bitfinex","BTCUSD",1740926882469,0.234062,85448.0,85439.0,0.09389999]
["bitfinex","BTCUSD",1740926882767,0.175561,85440.0,85439.0,0.09389999]
["bitfinex","BTCUSD",1740926883003,0.175561,85440.0,85439.0,0.0757]
["bitfinex","BTCUSD",1740926883279,0.175561,85440.0,85437.0,0.24064781]
["bitfinex","BTCUSD",1740926883280,0.175565,85438.0,85437.0,0.24064781]
["bitfinex","BTCUSD",1740926883479,0.175604,85419.0,85418.0,0.0801]
["bitfinex","BTCUSD",1740926883685,0.00056427,85449.0,85418.0,0.0801]
["bitfinex","BTCUSD",1740926883829,0.175604,85419.0,85418.0,0.0801]
["bitfinex","BTCUSD",1740926884030,0.175619,85412.0,85411.0,0.24064781]
["bitfinex","BTCUSD",1740926884238,0.175623,85410.0,85409.0,0.0801]
["bitfinex","BTCUSD",1740926884431,0.175625,85409.0,85408.0,0.0002121]
["bitfinex","BTCUSD",1740926884879,0.175625,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926885437,0.475625,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926885660,0.49400058,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926886674,0.234159,85413.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926886675,0.2373593,85438.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926887027,0.05848572,85488.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926887028,0.175572,85435.0,85410.0,0.076]
["bitfinex","BTCUSD",1740926887228,0.10330658,85449.0,85426.0,0.175588]
["bitfinex","BTCUSD",1740926887426,0.234086,85439.0,85413.0,0.234156]
["bitfinex","BTCUSD",1740926887583,0.234098,85435.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740926887783,0.10330658,85449.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740926888129,0.175588,85427.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926888926,0.007,85438.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926889107,0.175582,85431.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926889305,0.175583,85430.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926889504,0.00044542,85440.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926889689,0.175588,85427.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926890865,0.175586,85428.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926891705,0.175588,85427.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926891910,0.175584,85430.0,85426.0,0.0002121]
["bitfinex","BTCUSD",1740926892231,0.3,85438.0,85412.0,0.0474]
["bitfinex","BTCUSD",1740926892437,0.175617,85413.0,85412.0,0.0474]
["bitfinex","BTCUSD",1740926892684,0.175619,85412.0,85411.0,0.24064781]
["bitfinex","BTCUSD",1740926892854,0.175625,85409.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926894972,0.235156,85413.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740926895176,0.001,85413.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926895383,0.175625,85409.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926895581,0.175623,85410.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740926895759,0.3,85435.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926895960,0.08589423,85434.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740926896159,0.1756,85422.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926896361,0.17559,85427.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740926896700,0.175592,85425.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740926896904,0.175602,85421.0,85404.0,0.234179]
["bitfinex","BTCUSD",1740926897242,0.3,85437.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926897524,0.23415,85416.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740926897696,0.17562,85412.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740926898114,0.234153,85415.0,85404.0,0.23418]
["bitfinex","BTCUSD",1740926898419,0.20617603,85424.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926898629,0.20617603,85424.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740926898857,0.175621,85411.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740926898996,0.175625,85409.0,85402.0,0.0818]
["bitfinex","BTCUSD",1740926899190,0.3,85434.0,85408.0,0.17595655]
["bitfinex","BTCUSD",1740926899191,0.175614,85415.0,85408.0,0.17595655]
["bitfinex","BTCUSD",1740926899400,0.175615,85414.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926899742,0.3,85435.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926899894,0.17562,85412.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926900091,0.234122,85426.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926900301,0.3,85446.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926900700,0.00044542,85440.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926900987,0.234085,85439.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740926901229,0.10286116,85451.0,85423.0,0.0457]
["bitfinex","BTCUSD",1740926901559,0.3,85448.0,85423.0,0.0457]
["bitfinex","BTCUSD",1740926901755,0.3,85441.0,85423.0,0.0457]
["bitfinex","BTCUSD",1740926901957,0.3,85441.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740926902165,0.175585,85429.0,85423.0,0.0457]
["bitfinex","BTCUSD",1740926902368,0.01837141,85443.0,85423.0,0.0457]
["bitfinex","BTCUSD",1740926902593,0.00044542,85449.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926902795,0.00044542,85449.0,85426.0,0.23412]
["bitfinex","BTCUSD",1740926902969,0.00044542,85449.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926903115,0.175561,85441.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926903320,0.00044542,85449.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926903541,0.3,85447.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740926903742,0.3,85447.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740926903743,0.175576,85433.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740926904159,0.175578,85432.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926904439,0.3,85443.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926904651,0.175573,85435.0,85426.0,0.175588]
["bitfinex","BTCUSD",1740926904844,0.175573,85435.0,85427.0,0.175587]
["bitfinex","BTCUSD",1740926905266,0.3,85443.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740926905460,0.175592,85425.0,85424.0,0.0753]
["bitfinex","BTCUSD",1740926906458,0.25246778,85435.0,85413.0,0.0814]
["bitfinex","BTCUSD",1740926906754,0.175591,85426.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740926907106,0.175593,85425.0,85417.0,0.15760799]
["bitfinex","BTCUSD",1740926907302,0.234097,85435.0,85414.0,0.234153]
["bitfinex","BTCUSD",1740926907531,0.001,85425.0,85424.0,0.006]
["bitfinex","BTCUSD",1740926907730,0.00104,85425.0,85424.0,0.006]
["bitfinex","BTCUSD",1740926907978,0.176632,85425.0,85424.0,0.006]
["bitfinex","BTCUSD",1740926909276,0.175597,85423.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740926909481,0.234128,85423.0,85417.0,0.003]
["bitfinex","BTCUSD",1740926909635,0.175599,85422.0,85417.0,0.003]
["bitfinex","BTCUSD",1740926910045,0.175599,85422.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740926910291,4e-05,85425.0,85424.0,0.002]
["bitfinex","BTCUSD",1740926910469,0.175632,85425.0,85424.0,0.002]
["bitfinex","BTCUSD",1740926910667,4e-05,85425.0,85413.0,0.0814]
["bitfinex","BTCUSD",1740926910884,0.175599,85422.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740926911064,4e-05,85425.0,85417.0,0.002]
["bitfinex","BTCUSD",1740926911516,0.175602,85421.0,85417.0,0.002]
["bitfinex","BTCUSD",1740926911748,0.175599,85422.0,85417.0,0.002]
["bitfinex","BTCUSD",1740926911943,0.1756,85422.0,85417.0,0.002]
["bitfinex","BTCUSD",1740926912159,0.234101,85433.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740926912560,0.175598,85423.0,85415.0,0.175613]
["bitfinex","BTCUSD",1740926912877,0.175601,85421.0,85413.0,0.0834]
["bitfinex","BTCUSD",1740926913081,0.175615,85414.0,85413.0,0.002]
["bitfinex","BTCUSD",1740926913285,0.234137,85420.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926913453,0.25251068,85420.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926913643,0.175625,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926915039,0.23416,85412.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926915240,0.175625,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926915416,0.01837368,85420.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926915644,0.175611,85416.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926915850,0.234139,85419.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926916082,0.175616,85414.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926916501,0.175617,85413.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926916659,0.01837368,85420.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926916863,0.175625,85409.0,85408.0,0.00033055]
["bitfinex","BTCUSD",1740926917076,0.175633,85405.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926917521,0.175631,85406.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926917716,0.175633,85405.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926917922,0.234174,85407.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926918118,0.175631,85406.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926918317,0.175633,85405.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926918768,0.234174,85407.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926918950,0.175633,85405.0,85404.0,0.06373055]
["bitfinex","BTCUSD",1740926922276,0.175633,85405.0,85404.0,0.04573054]
["bitfinex","BTCUSD",1740926924621,0.175633,85405.0,85404.0,0.04594264]
["bitfinex","BTCUSD",1740926925778,0.175633,85405.0,85404.0,0.0002121]
["bitfinex","BTCUSD",1740926925981,0.01837604,85405.0,85404.0,0.0002121]
["bitfinex","BTCUSD",1740926926313,0.175633,85405.0,85404.0,0.0002121]
["bitfinex","BTCUSD",1740926926520,0.475633,85405.0,85404.0,0.0002121]
["bitfinex","BTCUSD",1740926926924,0.477633,85405.0,85404.0,0.0002121]
["bitfinex","BTCUSD",1740926927227,0.002,85405.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926927449,0.175667,85389.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926927622,0.17567,85387.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926928080,0.005,85405.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926928407,0.17567,85387.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926928727,0.17578874,85387.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926929810,0.00011874,85387.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926930773,0.17578874,85387.0,85386.0,0.0443365]
["bitfinex","BTCUSD",1740926931187,0.00011874,85387.0,85386.0,0.2200085]
["bitfinex","BTCUSD",1740926932195,0.00011874,85387.0,85386.0,0.2987479]
["bitfinex","BTCUSD",1740926932412,0.00011874,85387.0,85386.0,0.2971085]
["bitfinex","BTCUSD",1740926932840,0.00011874,85387.0,85386.0,0.27910849]
["bitfinex","BTCUSD",1740926934022,0.00011874,85387.0,85386.0,0.10343649]
["bitfinex","BTCUSD",1740926934691,0.00011874,85387.0,85386.0,0.27910849]
["bitfinex","BTCUSD",1740926935379,0.00011874,85387.0,85378.0,0.24064781]
["bitfinex","BTCUSD",1740926935587,0.00011874,85387.0,85362.0,0.234296]
["bitfinex","BTCUSD",1740926935853,0.00011874,85387.0,85371.0,0.046]
["bitfinex","BTCUSD",1740926935993,0.00011874,85387.0,85372.0,0.316268]
["bitfinex","BTCUSD",1740926936190,0.00011874,85387.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740926936390,0.00011874,85387.0,85374.0,0.24064781]
["bitfinex","BTCUSD",1740926936597,0.00111874,85387.0,85386.0,0.0002122]
["bitfinex","BTCUSD",1740926936797,0.00111874,85387.0,85386.0,0.2578842]
["bitfinex","BTCUSD",1740926937006,0.00111874,85387.0,85386.0,0.2418842]
["bitfinex","BTCUSD",1740926937206,0.00011874,85387.0,85386.0,0.2418842]
["bitfinex","BTCUSD",1740926937818,0.00011874,85387.0,85386.0,0.28952348]
["bitfinex","BTCUSD",1740926938057,0.00011874,85387.0,85386.0,0.2878842]
["bitfinex","BTCUSD",1740926938897,0.00011874,85387.0,85386.0,0.54307286]
["bitfinex","BTCUSD",1740926939397,0.00011874,85387.0,85386.0,0.54507286]
["bitfinex","BTCUSD",1740926939825,0.00011874,85387.0,85386.0,0.52853201]
["bitfinex","BTCUSD",1740926940010,0.00111874,85387.0,85386.0,0.53053201]
["bitfinex","BTCUSD",1740926942195,0.00111874,85387.0,85386.0,0.51753199]
["bitfinex","BTCUSD",1740926942610,0.00111874,85387.0,85386.0,1.33990465]
["bitfinex","BTCUSD",1740926942835,0.00044563,85405.0,85404.0,0.221635]
["bitfinex","BTCUSD",1740926943043,0.00044563,85405.0,85386.0,0.002]
["bitfinex","BTCUSD",1740926943215,0.17567,85387.0,85386.0,0.002]
["bitfinex","BTCUSD",1740926943680,0.234199,85398.0,85386.0,0.002]
["bitfinex","BTCUSD",1740926943812,0.175669,85388.0,85386.0,0.002]
["bitfinex","BTCUSD",1740926944015,0.17567,85387.0,85386.0,0.002]
["bitfinex","BTCUSD",1740926944241,0.175683,85381.0,85373.0,0.24064781]
["bitfinex","BTCUSD",1740926944463,0.3,85393.0,85373.0,0.24076655]
["bitfinex","BTCUSD",1740926944811,0.3,85393.0,85375.0,0.234258]
["bitfinex","BTCUSD",1740926945288,0.03,85392.0,85373.0,0.24076655]
["bitfinex","BTCUSD",1740926945441,0.175697,85374.0,85373.0,0.00011874]
["bitfinex","BTCUSD",1740926946751,0.175697,85374.0,85373.0,0.00111874]
["bitfinex","BTCUSD",1740926947167,0.175697,85374.0,85373.0,0.00011874]
["bitfinex","BTCUSD",1740926948150,0.475697,85374.0,85373.0,0.00011874]
["bitfinex","BTCUSD",1740926948967,0.175736,85355.0,85354.0,0.005]
["bitfinex","BTCUSD",1740926949606,0.3,85373.0,85355.0,0.234315]
["bitfinex","BTCUSD",1740926949813,0.175718,85364.0,85354.0,0.005]
["bitfinex","BTCUSD",1740926950036,0.3,85363.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740926950310,0.3,85363.0,85358.0,0.17573]
["bitfinex","BTCUSD",1740926950625,0.182697,85374.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926950820,0.175702,85372.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926951225,0.00011878,85380.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926951226,0.0409962,85371.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926951429,0.3,85378.0,85357.0,0.175732]
["bitfinex","BTCUSD",1740926951633,0.00011878,85380.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926951836,0.234285,85366.0,85355.0,0.0831]
["bitfinex","BTCUSD",1740926952067,0.175734,85356.0,85355.0,0.06809999]
["bitfinex","BTCUSD",1740926952248,0.175733,85357.0,85354.0,0.006]
["bitfinex","BTCUSD",1740926952450,0.175726,85360.0,85354.0,0.006]
["bitfinex","BTCUSD",1740926952753,0.08868,85397.0,85354.0,0.006]
["bitfinex","BTCUSD",1740926953049,0.234254,85378.0,85354.0,0.006]
["bitfinex","BTCUSD",1740926953297,0.175701,85373.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740926953542,0.23467463,85387.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740926953734,0.23467463,85387.0,85367.0,0.24064781]
["bitfinex","BTCUSD",1740926953735,0.175677,85384.0,85367.0,0.24064781]
["bitfinex","BTCUSD",1740926953904,0.00044563,85387.0,85379.0,0.175687]
["bitfinex","BTCUSD",1740926954817,0.00044563,85387.0,85379.0,0.17732643]
["bitfinex","BTCUSD",1740926955024,0.00044563,85387.0,85379.0,0.41797424]
["bitfinex","BTCUSD",1740926955236,0.00044563,85387.0,85379.0,0.49943481]
["bitfinex","BTCUSD",1740926955563,0.00044563,85387.0,85379.0,0.58611481]
["bitfinex","BTCUSD",1740926956005,0.00044563,85387.0,85379.0,0.64945566]
["bitfinex","BTCUSD",1740926956488,0.00111878,85380.0,85379.0,0.65345566]
["bitfinex","BTCUSD",1740926956804,0.00011878,85380.0,85379.0,1.45728747]
["bitfinex","BTCUSD",1740926957167,0.00044563,85387.0,85386.0,0.18921285]
["bitfinex","BTCUSD",1740926957503,0.00044563,85387.0,85386.0,0.19085194]
["bitfinex","BTCUSD",1740926957707,0.00044563,85387.0,85386.0,1.31853156]
["bitfinex","BTCUSD",1740926957931,0.00044563,85387.0,85386.0,1.31689247]
["bitfinex","BTCUSD",1740926958398,0.00044563,85387.0,85386.0,1.09103162]
["bitfinex","BTCUSD",1740926959209,0.00044563,85387.0,85386.0,0.82767962]
["bitfinex","BTCUSD",1740926959437,0.00044563,85387.0,85386.0,1.00235162]
["bitfinex","BTCUSD",1740926959600,0.00044563,85387.0,85386.0,0.82667962]
["bitfinex","BTCUSD",1740926959804,0.00044563,85387.0,85386.0,0.74747962]
["bitfinex","BTCUSD",1740926960264,0.00144563,85387.0,85386.0,0.75247962]
["bitfinex","BTCUSD",1740926960774,0.00144563,85387.0,85386.0,0.92815162]
["bitfinex","BTCUSD",1740926960978,0.00144563,85387.0,85386.0,0.75247962]
["bitfinex","BTCUSD",1740926961141,0.00144563,85387.0,85386.0,0.24564781]
["bitfinex","BTCUSD",1740926961357,0.00044563,85387.0,85386.0,0.24064781]
["bitfinex","BTCUSD",1740926961928,0.00044563,85387.0,85386.0,0.41631981]
["bitfinex","BTCUSD",1740926962203,0.00044563,85387.0,85386.0,0.3983198]
["bitfinex","BTCUSD",1740926962879,0.00144563,85387.0,85386.0,0.4043198]
["bitfinex","BTCUSD",1740926964011,0.00060998,85387.0,85386.0,0.4043198]
["bitfinex","BTCUSD",1740926967042,0.00060998,85387.0,85386.0,0.4033198]
["bitfinex","BTCUSD",1740926969630,0.00060998,85387.0,85386.0,0.2276478]
["bitfinex","BTCUSD",1740926969835,0.17627998,85387.0,85386.0,0.006]
["bitfinex","BTCUSD",1740926970685,0.175685,85380.0,85379.0,0.0002121]
["bitfinex","BTCUSD",1740926971654,0.19406721,85380.0,85379.0,0.0002121]
["bitfinex","BTCUSD",1740926971850,0.26032203,85380.0,85379.0,0.0002121]
["bitfinex","BTCUSD",1740926972070,0.3,85379.0,85355.0,0.08864]
["bitfinex","BTCUSD",1740926972280,0.01838221,85380.0,85357.0,0.00039566]
["bitfinex","BTCUSD",1740926972510,0.175709,85368.0,85362.0,0.175721]
["bitfinex","BTCUSD",1740926973274,0.175708,85369.0,85357.0,0.00039566]
["bitfinex","BTCUSD",1740926973473,0.175708,85369.0,85359.0,0.234301]
["bitfinex","BTCUSD",1740926973695,0.175708,85369.0,85357.0,0.00039566]
["bitfinex","BTCUSD",1740926973900,0.3,85385.0,85357.0,0.00039566]
["bitfinex","BTCUSD",1740926974076,0.00044542,85387.0,85362.0,0.005]
["bitfinex","BTCUSD",1740926974276,0.3,85385.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740926974546,0.175686,85380.0,85357.0,0.00039566]
["bitfinex","BTCUSD",1740926974725,0.175686,85380.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740926974920,0.175687,85379.0,85357.0,0.00439566]
["bitfinex","BTCUSD",1740926975126,0.3,85385.0,85357.0,0.00439566]
["bitfinex","BTCUSD",1740926975365,0.175695,85376.0,85369.0,0.175705]
["bitfinex","BTCUSD",1740926975540,0.175691,85377.0,85358.0,0.234307]
["bitfinex","BTCUSD",1740926975719,0.3,85385.0,85357.0,0.00603543]
["bitfinex","BTCUSD",1740926975937,0.3,85383.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740926976106,0.175685,85380.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740926976499,0.3,85383.0,85359.0,0.234304]
["bitfinex","BTCUSD",1740926976870,0.00044563,85405.0,85360.0,0.00163976]
["bitfinex","BTCUSD",1740926977193,0.234221,85390.0,85358.0,0.2216478]
["bitfinex","BTCUSD",1740926977390,0.00100099,85404.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740926977708,0.00044563,85405.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926977709,0.234197,85399.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926977906,0.234197,85399.0,85386.0,0.174672]
["bitfinex","BTCUSD",1740926978255,0.3,85403.0,85386.0,0.174672]
["bitfinex","BTCUSD",1740926978393,0.3,85396.0,85386.0,0.174672]
["bitfinex","BTCUSD",1740926978591,0.175655,85395.0,85386.0,0.174672]
["bitfinex","BTCUSD",1740926978797,0.3,85396.0,85386.0,0.174672]
["bitfinex","BTCUSD",1740926979019,0.3,85396.0,85384.0,0.234233]
["bitfinex","BTCUSD",1740926979224,0.17566,85392.0,85379.0,0.0829]
["bitfinex","BTCUSD",1740926979460,0.30044563,85405.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926979756,0.00044563,85405.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926979916,0.3,85401.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926980118,0.00044563,85405.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926980758,0.01882405,85387.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740926981941,0.01882405,85387.0,85386.0,0.3983198]
["bitfinex","BTCUSD",1740926982140,0.01882405,85387.0,85386.0,0.3713198]
["bitfinex","BTCUSD",1740926983126,0.01882405,85387.0,85386.0,0.3703198]
["bitfinex","BTCUSD",1740926983740,0.01882405,85387.0,85386.0,0.46356065]
["bitfinex","BTCUSD",1740926983959,0.01882405,85387.0,85386.0,1.25039246]
["bitfinex","BTCUSD",1740926984114,0.01882405,85387.0,85386.0,1.30429246]
["bitfinex","BTCUSD",1740926984659,0.00044563,85405.0,85404.0,0.304235]
["bitfinex","BTCUSD",1740926984862,0.00044563,85405.0,85404.0,0.6134828]
["bitfinex","BTCUSD",1740926985160,0.00044563,85405.0,85404.0,0.9134828]
["bitfinex","BTCUSD",1740926985955,0.00044563,85405.0,85404.0,0.92802365]
["bitfinex","BTCUSD",1740926986365,0.00044563,85405.0,85404.0,1.41485546]
["bitfinex","BTCUSD",1740926986605,0.00044563,85405.0,85404.0,1.41385546]
["bitfinex","BTCUSD",1740926987370,0.00144563,85405.0,85404.0,1.42085546]
["bitfinex","BTCUSD",1740926987771,0.00044542,85449.0,85421.0,0.2567]
["bitfinex","BTCUSD",1740926987974,0.00056429,85422.0,85421.0,0.97972046]
["bitfinex","BTCUSD",1740926988196,0.00056429,85422.0,85421.0,0.97872046]
["bitfinex","BTCUSD",1740926989359,0.00056429,85422.0,85421.0,0.96417961]
["bitfinex","BTCUSD",1740926989710,0.00056429,85422.0,85421.0,0.97117961]
["bitfinex","BTCUSD",1740926989711,0.00156429,85422.0,85421.0,0.97117961]
["bitfinex","BTCUSD",1740926989883,0.00156429,85422.0,85421.0,0.98572046]
["bitfinex","BTCUSD",1740926990231,0.00156429,85422.0,85421.0,1.02392046]
["bitfinex","BTCUSD",1740926990385,0.00056429,85422.0,85421.0,1.02392046]
["bitfinex","BTCUSD",1740926990583,0.00156429,85422.0,85421.0,1.33092046]
["bitfinex","BTCUSD",1740926991245,0.00056429,85422.0,85421.0,1.32392046]
["bitfinex","BTCUSD",1740926991409,0.00156429,85422.0,85421.0,1.33092046]
["bitfinex","BTCUSD",1740926992417,0.175527,85457.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740926992657,0.175527,85457.0,85421.0,1.07591261]
["bitfinex","BTCUSD",1740926992658,0.17564585,85457.0,85449.0,0.175542]
["bitfinex","BTCUSD",1740926992862,0.00011885,85457.0,85435.0,0.08856]
["bitfinex","BTCUSD",1740926993464,0.00011885,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740926993777,0.00011885,85457.0,85436.0,0.0016383]
["bitfinex","BTCUSD",1740926993778,0.00011885,85457.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740926993977,0.00011885,85457.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740926994325,0.00011885,85457.0,85439.0,0.234085]
["bitfinex","BTCUSD",1740926994548,0.00011885,85457.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740926994963,0.00011885,85457.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740926995133,0.175529,85456.0,85449.0,0.175542]
["bitfinex","BTCUSD",1740926995370,0.00011885,85457.0,85436.0,0.0016382]
["bitfinex","BTCUSD",1740926995371,0.00011885,85457.0,85436.0,0.3]
["bitfinex","BTCUSD",1740926995573,0.00011885,85457.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740926995996,0.00011885,85457.0,85435.0,0.3102078]
["bitfinex","BTCUSD",1740926996216,0.00011885,85457.0,85454.0,0.175531]
["bitfinex","BTCUSD",1740926996437,0.00011885,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740926997211,0.00011885,85457.0,85456.0,0.165528]
["bitfinex","BTCUSD",1740926997409,0.00056406,85457.0,85456.0,0.165528]
["bitfinex","BTCUSD",1740926998640,0.00056406,85457.0,85456.0,0.172528]
["bitfinex","BTCUSD",1740927000431,0.00056406,85457.0,85456.0,0.3941758]
["bitfinex","BTCUSD",1740927001988,0.00056406,85457.0,85456.0,0.2286478]
["bitfinex","BTCUSD",1740927002177,0.00056406,85457.0,85456.0,0.2276478]
["bitfinex","BTCUSD",1740927002383,0.00056406,85457.0,85456.0,0.4031758]
["bitfinex","BTCUSD",1740927003082,0.00056406,85457.0,85456.0,0.2276478]
["bitfinex","BTCUSD",1740927003270,0.17609006,85457.0,85456.0,0.2276478]
["bitfinex","BTCUSD",1740927003404,0.17609006,85457.0,85456.0,0.006]
["bitfinex","BTCUSD",1740927003831,0.47609006,85457.0,85456.0,0.006]
["bitfinex","BTCUSD",1740927004071,0.00056406,85457.0,85456.0,0.181528]
["bitfinex","BTCUSD",1740927004279,0.00056406,85457.0,85456.0,0.40481362]
["bitfinex","BTCUSD",1740927004467,0.00056406,85457.0,85456.0,1.25434846]
["bitfinex","BTCUSD",1740927004620,6e-08,85457.0,85456.0,1.38114846]
["bitfinex","BTCUSD",1740927004815,6e-08,85457.0,85456.0,1.43114846]
["bitfinex","BTCUSD",1740927005336,6e-08,85457.0,85456.0,1.42514846]
["bitfinex","BTCUSD",1740927006303,6e-08,85457.0,85456.0,1.43214846]
["bitfinex","BTCUSD",1740927006507,8.4e-07,85473.0,85472.0,0.349]
["bitfinex","BTCUSD",1740927006858,8.5e-07,85473.0,85472.0,1.34020046]
["bitfinex","BTCUSD",1740927006975,0.00044542,85491.0,85484.0,0.56971185]
["bitfinex","BTCUSD",1740927007197,0.00044542,85491.0,85484.0,1.27819146]
["bitfinex","BTCUSD",1740927007394,6.1e-07,85491.0,85490.0,0.525459]
["bitfinex","BTCUSD",1740927007627,6.1e-07,85491.0,85490.0,0.53999985]
["bitfinex","BTCUSD",1740927008386,0.00044521,85543.0,85494.0,0.01454085]
["bitfinex","BTCUSD",1740927008531,0.00011871,85520.0,85496.0,0.01454085]
["bitfinex","BTCUSD",1740927008887,0.00011871,85520.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740927011738,0.00011871,85520.0,85519.0,0.257799]
["bitfinex","BTCUSD",1740927011935,0.00011871,85520.0,85519.0,0.261799]
["bitfinex","BTCUSD",1740927012141,0.00011871,85520.0,85519.0,0.77244679]
["bitfinex","BTCUSD",1740927012596,0.00011871,85520.0,85519.0,0.78698764]
["bitfinex","BTCUSD",1740927013360,0.00011871,85520.0,85519.0,1.27381945]
["bitfinex","BTCUSD",1740927013784,0.00011871,85520.0,85519.0,1.26981945]
["bitfinex","BTCUSD",1740927013986,0.00011871,85520.0,85519.0,0.9552786]
["bitfinex","BTCUSD",1740927014193,0.00011871,85520.0,85519.0,0.71547961]
["bitfinex","BTCUSD",1740927014590,0.00011871,85520.0,85519.0,0.70847961]
["bitfinex","BTCUSD",1740927014975,0.00011871,85520.0,85519.0,0.71547961]
["bitfinex","BTCUSD",1740927015748,0.00011871,85520.0,85519.0,0.70847961]
["bitfinex","BTCUSD",1740927016954,0.00011871,85520.0,85519.0,1.00847961]
["bitfinex","BTCUSD",1740927017618,0.00011871,85520.0,85519.0,1.01547961]
["bitfinex","BTCUSD",1740927018035,0.00011871,85520.0,85519.0,1.02634012]
["bitfinex","BTCUSD",1740927018645,0.00011871,85520.0,85519.0,1.01934012]
["bitfinex","BTCUSD",1740927019051,0.00011871,85520.0,85519.0,1.20173912]
["bitfinex","BTCUSD",1740927020981,0.00033061,85520.0,85519.0,1.20173912]
["bitfinex","BTCUSD",1740927021253,0.00033061,85520.0,85519.0,1.19473912]
["bitfinex","BTCUSD",1740927021454,0.00033061,85520.0,85519.0,1.20173912]
["bitfinex","BTCUSD",1740927021936,0.00033061,85520.0,85519.0,1.34487997]
["bitfinex","BTCUSD",1740927022134,0.00033061,85520.0,85519.0,1.40569401]
["bitfinex","BTCUSD",1740927022703,0.00033061,85520.0,85519.0,1.39869401]
["bitfinex","BTCUSD",1740927023232,0.00033061,85520.0,85519.0,1.40569401]
["bitfinex","BTCUSD",1740927023582,0.233782,85550.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740927023583,0.175336,85550.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740927023777,0.00011869,85550.0,85522.0,0.71011605]
["bitfinex","BTCUSD",1740927024002,0.00011869,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740927024645,0.00011869,85550.0,85549.0,0.17697433]
["bitfinex","BTCUSD",1740927024892,0.00011869,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740927025638,0.00011869,85550.0,85544.0,0.233795]
["bitfinex","BTCUSD",1740927025874,0.00011869,85550.0,85543.0,0.25405]
["bitfinex","BTCUSD",1740927026074,0.00011869,85550.0,85549.0,0.005]
["bitfinex","BTCUSD",1740927027052,0.01454085,85593.0,85549.0,0.004]
["bitfinex","BTCUSD",1740927027269,0.175315,85561.0,85549.0,0.2216478]
["bitfinex","BTCUSD",1740927027460,0.175314,85561.0,85549.0,0.3969838]
["bitfinex","BTCUSD",1740927027659,0.3,85571.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740927027865,0.3,85571.0,85549.0,0.2216478]
["bitfinex","BTCUSD",1740927028102,0.00039554,85575.0,85550.0,0.00163617]
["bitfinex","BTCUSD",1740927028460,0.3,85574.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740927028665,0.17568054,85575.0,85550.0,0.00163617]
["bitfinex","BTCUSD",1740927028666,0.00039554,85575.0,85550.0,0.00163617]
["bitfinex","BTCUSD",1740927028873,0.00039554,85575.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740927029226,0.00039554,85575.0,85573.0,0.17692279]
["bitfinex","BTCUSD",1740927029788,0.00039554,85575.0,85574.0,0.5216478]
["bitfinex","BTCUSD",1740927030197,0.00039554,85575.0,85574.0,1.00847961]
["bitfinex","BTCUSD",1740927031877,0.00039554,85575.0,85574.0,1.01547961]
["bitfinex","BTCUSD",1740927032290,0.00039554,85575.0,85574.0,1.00847961]
["bitfinex","BTCUSD",1740927032914,0.00060734,85575.0,85574.0,1.00847961]
["bitfinex","BTCUSD",1740927034116,0.00060734,85575.0,85574.0,1.01547961]
["bitfinex","BTCUSD",1740927034411,0.00060734,85575.0,85574.0,1.00847961]
["bitfinex","BTCUSD",1740927034802,0.00060734,85575.0,85574.0,1.19465884]
["bitfinex","BTCUSD",1740927035010,0.00060734,85575.0,85574.0,1.20165884]
["bitfinex","BTCUSD",1740927035394,0.00060734,85575.0,85574.0,0.89465884]
["bitfinex","BTCUSD",1740927035900,0.00060734,85575.0,85574.0,0.90165884]
["bitfinex","BTCUSD",1740927036456,0.00060734,85575.0,85574.0,0.89076561]
["bitfinex","BTCUSD",1740927039350,0.00060734,85575.0,85574.0,0.98176561]
["bitfinex","BTCUSD",1740927039773,0.00060734,85575.0,85574.0,0.89076561]
["bitfinex","BTCUSD",1740927040717,0.00060734,85575.0,85574.0,0.97156561]
["bitfinex","BTCUSD",1740927041710,0.00060734,85575.0,85574.0,0.98610646]
["bitfinex","BTCUSD",1740927041898,0.00060734,85575.0,85574.0,0.97156561]
["bitfinex","BTCUSD",1740927042116,0.00060734,85575.0,85574.0,0.98156561]
["bitfinex","BTCUSD",1740927042320,0.00060734,85575.0,85574.0,0.89076561]
["bitfinex","BTCUSD",1740927043060,0.00060734,85575.0,85574.0,0.007]
["bitfinex","BTCUSD",1740927043294,0.00060734,85575.0,85554.0,0.2216478]
["bitfinex","BTCUSD",1740927043422,0.175323,85557.0,85554.0,0.2216478]
["bitfinex","BTCUSD",1740927043623,0.233748,85562.0,85554.0,0.2216478]
["bitfinex","BTCUSD",1740927043861,0.175314,85561.0,85554.0,0.2216478]
["bitfinex","BTCUSD",1740927044044,0.00060734,85575.0,85554.0,0.2216478]
["bitfinex","BTCUSD",1740927044239,0.0765,85568.0,85552.0,0.233775]
["bitfinex","BTCUSD",1740927044579,0.175313,85561.0,85554.0,0.003]
["bitfinex","BTCUSD",1740927044890,0.175311,85563.0,85554.0,0.178327]
["bitfinex","BTCUSD",1740927045184,0.00060734,85575.0,85551.0,0.33694927]
["bitfinex","BTCUSD",1740927045185,0.00060734,85575.0,85551.0,0.10317227]
["bitfinex","BTCUSD",1740927045365,0.1753,85568.0,85551.0,0.10317227]
["bitfinex","BTCUSD",1740927045570,0.00260734,85575.0,85552.0,0.00163622]
["bitfinex","BTCUSD",1740927045784,0.30260734,85575.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740927045969,0.30260734,85575.0,85561.0,0.233749]
["bitfinex","BTCUSD",1740927046369,0.30260734,85575.0,85551.0,0.10317227]
["bitfinex","BTCUSD",1740927046611,0.30060734,85575.0,85552.0,0.00163614]
["bitfinex","BTCUSD",1740927046768,0.30060734,85575.0,85560.0,0.233751]
["bitfinex","BTCUSD",1740927047112,0.175295,85570.0,85563.0,0.151309]
["bitfinex","BTCUSD",1740927047261,0.53432034,85575.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740927047459,0.53432034,85575.0,85560.0,0.233751]
["bitfinex","BTCUSD",1740927047670,0.53432034,85575.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740927047671,0.233715,85574.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740927047868,0.233715,85574.0,85553.0,0.2216478]
["bitfinex","BTCUSD",1740927048117,0.175296,85570.0,85553.0,0.2216478]
["bitfinex","BTCUSD",1740927048335,0.00160734,85575.0,85564.0,0.175307]
["bitfinex","BTCUSD",1740927048336,0.233715,85574.0,85564.0,0.175307]
["bitfinex","BTCUSD",1740927048531,0.00160734,85575.0,85564.0,0.175307]
["bitfinex","BTCUSD",1740927048731,0.00100099,85574.0,85553.0,0.2216478]
["bitfinex","BTCUSD",1740927048934,0.00100099,85573.0,85553.0,0.2216478]
["bitfinex","BTCUSD",1740927049135,0.175327,85554.0,85553.0,0.2216478]
["bitfinex","BTCUSD",1740927049477,0.175327,85554.0,85547.0,0.26646]
["bitfinex","BTCUSD",1740927049478,0.175328,85554.0,85547.0,0.09112]
["bitfinex","BTCUSD",1740927049651,0.175328,85554.0,85547.0,0.266462]
["bitfinex","BTCUSD",1740927049952,0.175336,85550.0,85542.0,0.2216478]
["bitfinex","BTCUSD",1740927050401,0.01155791,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740927050781,0.3,85569.0,85542.0,0.2216478]
["bitfinex","BTCUSD",1740927050989,0.0767,85578.0,85542.0,0.2216478]
["bitfinex","BTCUSD",1740927051166,0.01199652,85569.0,85543.0,0.00163623]
["bitfinex","BTCUSD",1740927051372,0.175322,85557.0,85549.0,0.00444457]
["bitfinex","BTCUSD",1740927051665,4e-05,85554.0,85549.0,0.00444457]
["bitfinex","BTCUSD",1740927051867,4e-05,85554.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927052072,0.175336,85550.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927052477,4e-05,85554.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927052675,4e-05,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740927052876,4e-05,85554.0,85553.0,0.169329]
["bitfinex","BTCUSD",1740927053083,4e-05,85554.0,85549.0,0.23422757]
["bitfinex","BTCUSD",1740927053333,4e-05,85554.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927053524,0.233773,85553.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927053696,0.175336,85550.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927054781,0.175336,85550.0,85549.0,0.00344457]
["bitfinex","BTCUSD",1740927055226,0.175336,85550.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927055602,0.175336,85550.0,85549.0,0.00444457]
["bitfinex","BTCUSD",1740927056739,0.175376,85550.0,85549.0,0.00444457]
["bitfinex","BTCUSD",1740927057165,0.47637699,85550.0,85549.0,0.00344457]
["bitfinex","BTCUSD",1740927057369,0.175387,85525.0,85524.0,0.2216478]
["bitfinex","BTCUSD",1740927057689,0.30100099,85543.0,85510.0,0.2216478]
["bitfinex","BTCUSD",1740927057989,0.17539,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740927058145,0.17539,85524.0,85510.0,0.2216478]
["bitfinex","BTCUSD",1740927058146,0.175397,85520.0,85510.0,0.2216478]
["bitfinex","BTCUSD",1740927058346,0.3,85529.0,85510.0,0.2216478]
["bitfinex","BTCUSD",1740927058755,0.3,85529.0,85516.0,0.233872]
["bitfinex","BTCUSD",1740927058978,0.175389,85524.0,85519.0,0.00056347]
["bitfinex","BTCUSD",1740927059183,0.3,85529.0,85519.0,0.00056347]
["bitfinex","BTCUSD",1740927059415,0.17539,85524.0,85519.0,0.00056347]
["bitfinex","BTCUSD",1740927059620,0.175384,85527.0,85519.0,0.00056347]
["bitfinex","BTCUSD",1740927059753,0.175384,85527.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740927060119,0.3,85535.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740927060236,0.005,85543.0,85521.0,0.0016368]
["bitfinex","BTCUSD",1740927060447,4e-05,85550.0,85522.0,0.2679478]
["bitfinex","BTCUSD",1740927060640,4e-05,85550.0,85542.0,0.233801]
["bitfinex","BTCUSD",1740927060888,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740927061676,4e-05,85550.0,85525.0,0.70847961]
["bitfinex","BTCUSD",1740927061892,0.175345,85546.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740927062098,0.175346,85545.0,85538.0,0.175358]
["bitfinex","BTCUSD",1740927062296,4e-05,85550.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927062512,4e-05,85550.0,85528.0,0.00145463]
["bitfinex","BTCUSD",1740927062697,4e-05,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740927063361,4e-05,85550.0,85549.0,0.254538]
["bitfinex","BTCUSD",1740927064950,4e-05,85550.0,85549.0,0.302238]
["bitfinex","BTCUSD",1740927065819,4e-05,85550.0,85549.0,0.5238858]
["bitfinex","BTCUSD",1740927066489,4e-05,85550.0,85549.0,0.5198858]
["bitfinex","BTCUSD",1740927066652,4e-05,85550.0,85549.0,1.30671761]
["bitfinex","BTCUSD",1740927066852,4e-05,85550.0,85549.0,1.32525846]
["bitfinex","BTCUSD",1740927067276,4e-05,85550.0,85549.0,1.32125846]
["bitfinex","BTCUSD",1740927067802,0.00104,85550.0,85549.0,1.31416218]
["bitfinex","BTCUSD",1740927068010,0.0012517,85550.0,85549.0,1.01416218]
["bitfinex","BTCUSD",1740927069813,0.0012517,85550.0,85549.0,0.89126218]
["bitfinex","BTCUSD",1740927070051,0.0012517,85550.0,85549.0,0.71592418]
["bitfinex","BTCUSD",1740927070194,0.0012517,85550.0,85549.0,0.89126218]
["bitfinex","BTCUSD",1740927071016,0.0012517,85550.0,85549.0,0.40443037]
["bitfinex","BTCUSD",1740927071419,0.0012517,85550.0,85549.0,0.22909237]
["bitfinex","BTCUSD",1740927072050,0.0012517,85550.0,85549.0,0.40443037]
["bitfinex","BTCUSD",1740927072266,0.1765877,85550.0,85549.0,0.00744457]
["bitfinex","BTCUSD",1740927072518,0.0012517,85550.0,85549.0,0.00744457]
["bitfinex","BTCUSD",1740927072804,0.21762727,85550.0,85549.0,0.00744457]
["bitfinex","BTCUSD",1740927072979,0.4765877,85550.0,85549.0,0.00744457]
["bitfinex","BTCUSD",1740927074033,0.4755877,85550.0,85549.0,0.00044457]
["bitfinex","BTCUSD",1740927074223,0.4755877,85550.0,85549.0,0.00244457]
["bitfinex","BTCUSD",1740927075110,0.175381,85528.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927076415,0.233793,85546.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927076629,0.0022517,85550.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927076630,0.01179441,85528.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927076789,0.3,85534.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927076995,0.233794,85546.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927077227,0.01164032,85534.0,85527.0,0.00011869]
["bitfinex","BTCUSD",1740927077488,0.01834828,85563.0,85528.0,0.233841]
["bitfinex","BTCUSD",1740927077697,0.3,85548.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927077919,0.3,85546.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740927078124,0.17535,85543.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740927078291,0.175353,85542.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740927078491,0.3,85549.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927078722,0.3,85552.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740927079042,0.001,85546.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927079274,0.001,85546.0,85532.0,0.23383]
["bitfinex","BTCUSD",1740927079447,0.3,85552.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927079608,0.175351,85543.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740927079817,0.3,85552.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740927079818,0.001,85549.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740927080022,0.001,85549.0,85529.0,0.324118]
["bitfinex","BTCUSD",1740927080023,0.233789,85547.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927080222,0.3,85557.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927080447,0.3,85555.0,85529.0,0.09028]
["bitfinex","BTCUSD",1740927080659,0.175379,85529.0,85528.0,0.2216478]
["bitfinex","BTCUSD",1740927080860,0.175381,85528.0,85527.0,0.00056326]
["bitfinex","BTCUSD",1740927081053,0.3,85550.0,85527.0,0.00056326]
["bitfinex","BTCUSD",1740927081262,0.533777,85552.0,85527.0,0.00056326]
["bitfinex","BTCUSD",1740927081440,0.00876954,85560.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740927081708,0.00876954,85560.0,85527.0,0.00056326]
["bitfinex","BTCUSD",1740927081852,0.175326,85555.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740927082031,0.3,85552.0,85545.0,0.233794]
["bitfinex","BTCUSD",1740927082240,0.175344,85546.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740927082435,0.175345,85546.0,85539.0,0.08]
["bitfinex","BTCUSD",1740927082788,0.004,85557.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740927083118,0.475334,85551.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740927083253,0.475334,85551.0,85539.0,0.08]
["bitfinex","BTCUSD",1740927083254,0.2052593,85564.0,85539.0,0.08]
["bitfinex","BTCUSD",1740927083462,0.233756,85560.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740927083677,0.3,85555.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740927083851,0.3,85555.0,85539.0,0.08]
["bitfinex","BTCUSD",1740927084040,0.3,85555.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740927084243,0.3,85555.0,85539.0,0.08]
["bitfinex","BTCUSD",1740927084454,0.002,85557.0,85522.0,0.08]
["bitfinex","BTCUSD",1740927084647,0.175381,85528.0,85522.0,0.08]
["bitfinex","BTCUSD",1740927085055,0.175381,85528.0,85519.0,0.00044478]
["bitfinex","BTCUSD",1740927086930,0.175381,85528.0,85527.0,0.00156326]
["bitfinex","BTCUSD",1740927087136,0.175407,85516.0,85512.0,0.07600804]
["bitfinex","BTCUSD",1740927087361,0.3,85535.0,85512.0,0.07600804]
["bitfinex","BTCUSD",1740927087565,0.233874,85516.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740927087774,0.3,85533.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927087908,0.17542,85509.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927088547,0.175411,85514.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927088748,0.0791,85531.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927088928,0.233878,85515.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927089295,0.001,85516.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927089616,0.3,85523.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927089867,0.03791,85530.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927089868,0.17542,85509.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927090378,0.18689631,85509.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927090715,0.13534611,85511.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927090918,0.3,85530.0,85508.0,0.00011871]
["bitfinex","BTCUSD",1740927091134,0.175412,85513.0,85512.0,0.0002117]
["bitfinex","BTCUSD",1740927091333,0.175408,85515.0,85512.0,0.0002117]
["bitfinex","BTCUSD",1740927091760,0.175409,85514.0,85512.0,0.0002117]
["bitfinex","BTCUSD",1740927092163,0.01177881,85516.0,85487.0,0.233953]
["bitfinex","BTCUSD",1740927092359,0.23388,85514.0,85487.0,0.233953]
["bitfinex","BTCUSD",1740927092558,0.23388,85514.0,85470.0,0.234]
["bitfinex","BTCUSD",1740927092559,0.00011856,85516.0,85495.0,0.255448]
["bitfinex","BTCUSD",1740927092776,0.17642,85509.0,85508.0,0.001]
["bitfinex","BTCUSD",1740927093140,0.17642,85509.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927093141,0.17542,85509.0,85495.0,0.08]
["bitfinex","BTCUSD",1740927093340,0.175422,85508.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740927093776,0.01163146,85516.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740927093973,0.24550746,85516.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740927094194,0.24550746,85516.0,85503.0,0.233908]
["bitfinex","BTCUSD",1740927094195,0.01163146,85516.0,85495.0,0.08]
["bitfinex","BTCUSD",1740927094369,0.01163146,85516.0,85496.0,0.233929]
["bitfinex","BTCUSD",1740927094574,0.175407,85515.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740927094779,0.175407,85515.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740927095093,0.01163146,85516.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740927095293,0.175414,85512.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740927095554,0.233877,85515.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740927095831,0.233889,85511.0,85495.0,0.08]
["bitfinex","BTCUSD",1740927096032,0.01163146,85516.0,85495.0,0.08]
["bitfinex","BTCUSD",1740927096423,0.175419,85510.0,85506.0,0.001]
["bitfinex","BTCUSD",1740927096626,0.3,85514.0,85506.0,0.001]
["bitfinex","BTCUSD",1740927096839,0.175412,85513.0,85506.0,0.001]
["bitfinex","BTCUSD",1740927097045,0.07209195,85512.0,85495.0,0.08]
["bitfinex","BTCUSD",1740927097352,0.24550746,85516.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927097545,0.3,85515.0,85495.0,0.001]
["bitfinex","BTCUSD",1740927097746,0.175446,85496.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740927097948,0.233877,85515.0,85486.0,0.09052]
["bitfinex","BTCUSD",1740927098146,0.3,85514.0,85486.0,0.09052]
["bitfinex","BTCUSD",1740927098384,0.175433,85503.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740927098711,0.233877,85515.0,85486.0,0.09052]
["bitfinex","BTCUSD",1740927098712,0.175425,85507.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740927098913,0.01163146,85516.0,85486.0,0.09052]
["bitfinex","BTCUSD",1740927099137,0.01163146,85516.0,85487.0,0.0016373]
["bitfinex","BTCUSD",1740927099337,0.00011856,85516.0,85514.0,0.175408]
["bitfinex","BTCUSD",1740927099717,0.00011856,85516.0,85514.0,0.174408]
["bitfinex","BTCUSD",1740927099926,0.00011856,85516.0,85515.0,0.00163697]
["bitfinex","BTCUSD",1740927100120,0.00011856,85516.0,85515.0,0.0762]
["bitfinex","BTCUSD",1740927100548,0.00011856,85516.0,85515.0,0.0778368]
["bitfinex","BTCUSD",1740927100752,0.00011856,85516.0,85515.0,0.57920946]
["bitfinex","BTCUSD",1740927100982,0.00011856,85516.0,85515.0,0.57757266]
["bitfinex","BTCUSD",1740927101341,0.00111856,85516.0,85515.0,0.57857266]
["bitfinex","BTCUSD",1740927102738,0.00011856,85516.0,85515.0,0.57757266]
["bitfinex","BTCUSD",1740927102901,0.00111856,85516.0,85515.0,0.59051676]
["bitfinex","BTCUSD",1740927103698,0.00156335,85516.0,85515.0,0.57597591]
["bitfinex","BTCUSD",1740927104142,0.00056335,85516.0,85515.0,0.57397591]
["bitfinex","BTCUSD",1740927104519,0.00156335,85516.0,85515.0,0.65787181]
["bitfinex","BTCUSD",1740927105313,0.00156335,85516.0,85515.0,0.56503181]
["bitfinex","BTCUSD",1740927105703,0.00056335,85516.0,85515.0,0.56303181]
["bitfinex","BTCUSD",1740927106153,0.00156335,85516.0,85515.0,0.56503181]
["bitfinex","BTCUSD",1740927106311,0.17536,85539.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740927106514,0.17536,85539.0,85515.0,0.0762]
["bitfinex","BTCUSD",1740927106922,0.00011871,85551.0,85517.0,0.232871]
["bitfinex","BTCUSD",1740927107120,0.00011871,85551.0,85515.0,0.0782]
["bitfinex","BTCUSD",1740927107459,0.01160424,85551.0,85532.0,0.233828]
["bitfinex","BTCUSD",1740927107637,0.01160424,85551.0,85516.0,0.09276]
["bitfinex","BTCUSD",1740927107850,0.01160424,85551.0,85517.0,0.00163674]
["bitfinex","BTCUSD",1740927108041,0.01160424,85551.0,85517.0,0.09431674]
["bitfinex","BTCUSD",1740927108363,0.01160424,85551.0,85517.0,0.09268]
["bitfinex","BTCUSD",1740927108539,0.175347,85545.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740927108726,0.175347,85545.0,85515.0,0.0782]
["bitfinex","BTCUSD",1740927108727,0.01160424,85551.0,85515.0,0.0782]
["bitfinex","BTCUSD",1740927108947,0.01160424,85551.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740927109143,0.01460424,85551.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740927109326,0.233788,85548.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740927109526,0.3,85549.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740927109723,0.475338,85549.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740927109933,0.3,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740927110267,0.3,85549.0,85526.0,0.233847]
["bitfinex","BTCUSD",1740927110268,0.3,85549.0,85542.0,0.233803]
["bitfinex","BTCUSD",1740927110450,0.3,85549.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740927110660,0.175342,85547.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740927110862,0.3,85546.0,85540.0,0.002]
["bitfinex","BTCUSD",1740927111061,0.3,85546.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740927111273,0.3,85546.0,85540.0,0.177355]
["bitfinex","BTCUSD",1740927111482,0.475354,85541.0,85540.0,0.002]
["bitfinex","BTCUSD",1740927111946,0.53619485,85541.0,85540.0,0.002]
["bitfinex","BTCUSD",1740927112248,0.01454085,85539.0,85510.0,0.09344]
["bitfinex","BTCUSD",1740927112444,0.175395,85521.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740927112631,0.1754,85519.0,85510.0,0.23389]
["bitfinex","BTCUSD",1740927112832,0.1754,85519.0,85510.0,0.409306]
["bitfinex","BTCUSD",1740927113052,0.175401,85518.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740927113419,0.175401,85518.0,85511.0,0.174415]
["bitfinex","BTCUSD",1740927114175,0.3,85527.0,85507.0,0.0002118]
["bitfinex","BTCUSD",1740927114335,0.3,85517.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740927114518,0.233857,85522.0,85510.0,0.003]
["bitfinex","BTCUSD",1740927114722,0.175408,85515.0,85510.0,0.003]
["bitfinex","BTCUSD",1740927114924,0.3,85525.0,85510.0,0.003]
["bitfinex","BTCUSD",1740927115120,0.175414,85512.0,85510.0,0.003]
["bitfinex","BTCUSD",1740927115403,0.175414,85512.0,85511.0,0.0002121]
["bitfinex","BTCUSD",1740927116414,0.3,85530.0,85511.0,0.1756281]
["bitfinex","BTCUSD",1740927116655,0.01454085,85529.0,85511.0,0.0002121]
["bitfinex","BTCUSD",1740927116858,0.35,85540.0,85511.0,0.0002121]
["bitfinex","BTCUSD",1740927117007,0.001,85512.0,85511.0,0.0042121]
["bitfinex","BTCUSD",1740927117177,0.001,85512.0,85511.0,0.0032121]
["bitfinex","BTCUSD",1740927117375,0.175422,85508.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927117787,0.233872,85517.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927118096,0.3,85518.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927118448,0.175409,85514.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927119042,0.175412,85513.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927119244,0.001,85508.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927119841,0.17541,85514.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927120157,0.175414,85512.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927120364,0.3,85521.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927120541,0.175415,85512.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927120743,0.17542,85509.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927121153,0.175422,85508.0,85507.0,0.00433036]
["bitfinex","BTCUSD",1740927121302,0.175422,85508.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927121513,0.5397421,85508.0,85507.0,0.00033036]
["bitfinex","BTCUSD",1740927122190,0.175426,85506.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927122546,0.175432,85504.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740927122749,0.175441,85499.0,85487.0,0.233953]
["bitfinex","BTCUSD",1740927122978,0.3,85508.0,85479.0,0.72080681]
["bitfinex","BTCUSD",1740927123135,0.05,85550.0,85491.0,0.00163743]
["bitfinex","BTCUSD",1740927123334,0.2159,85593.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927123335,0.00011867,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927124850,0.00011867,85528.0,85523.0,0.233854]
["bitfinex","BTCUSD",1740927125096,0.00011867,85528.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740927125344,0.00011867,85528.0,85516.0,0.2216478]
["bitfinex","BTCUSD",1740927125580,0.00011867,85528.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740927125749,0.00011867,85528.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740927126017,0.00111867,85528.0,85527.0,0.005]
["bitfinex","BTCUSD",1740927126430,0.00011867,85528.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740927126838,0.00011867,85528.0,85516.0,0.3076478]
["bitfinex","BTCUSD",1740927126974,0.00011867,85528.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927127371,0.00011867,85528.0,85527.0,0.005]
["bitfinex","BTCUSD",1740927128376,0.00056409,85528.0,85527.0,0.005]
["bitfinex","BTCUSD",1740927128567,0.00056409,85528.0,85527.0,0.180383]
["bitfinex","BTCUSD",1740927128769,0.00056409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927128968,0.00156409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927129734,0.00056409,85528.0,85501.0,0.233913]
["bitfinex","BTCUSD",1740927130063,0.00156409,85528.0,85527.0,0.007]
["bitfinex","BTCUSD",1740927130267,0.00056409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927130581,0.00156409,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740927131997,0.00056409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927132505,0.00156409,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740927132810,0.00056409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927133148,0.00156409,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740927133594,0.00056409,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740927133811,0.00156409,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740927134677,0.00156409,85528.0,85527.0,0.18401974]
["bitfinex","BTCUSD",1740927134881,0.00156409,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740927135118,0.00156409,85528.0,85527.0,0.258883]
["bitfinex","BTCUSD",1740927135584,0.00056409,85528.0,85527.0,0.251883]
["bitfinex","BTCUSD",1740927135812,0.00056409,85528.0,85527.0,0.96036261]
["bitfinex","BTCUSD",1740927135996,0.00056409,85528.0,85527.0,1.00816261]
["bitfinex","BTCUSD",1740927136205,0.00156409,85528.0,85527.0,1.01416261]
["bitfinex","BTCUSD",1740927136327,0.00156409,85528.0,85527.0,1.10776261]
["bitfinex","BTCUSD",1740927136528,0.00056409,85528.0,85527.0,1.10176261]
["bitfinex","BTCUSD",1740927136864,0.00156409,85528.0,85527.0,1.10800261]
["bitfinex","BTCUSD",1740927137444,0.00156409,85528.0,85527.0,1.01416261]
["bitfinex","BTCUSD",1740927137659,0.00156409,85528.0,85527.0,1.10792261]
["bitfinex","BTCUSD",1740927138050,0.00156409,85528.0,85527.0,1.10788261]
["bitfinex","BTCUSD",1740927138251,0.00156409,85528.0,85527.0,1.01416261]
["bitfinex","BTCUSD",1740927138613,0.00156409,85528.0,85527.0,1.10788261]
["bitfinex","BTCUSD",1740927139100,0.00056409,85528.0,85527.0,1.00816261]
["bitfinex","BTCUSD",1740927139318,0.00056409,85528.0,85527.0,0.5213308]
["bitfinex","BTCUSD",1740927139527,0.00056409,85528.0,85527.0,0.4040308]
["bitfinex","BTCUSD",1740927139698,0.01545604,85528.0,85527.0,0.4040308]
["bitfinex","BTCUSD",1740927140070,0.01545604,85528.0,85527.0,0.3970308]
["bitfinex","BTCUSD",1740927140275,0.01545604,85528.0,85527.0,0.4040308]
["bitfinex","BTCUSD",1740927140569,0.175355,85541.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740927140751,0.233773,85553.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740927140752,0.233773,85553.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740927140894,0.175349,85544.0,85527.0,0.2216478]
["bitfinex","BTCUSD",1740927141094,0.01485227,85553.0,85527.0,0.2216478]
["bitfinex","BTCUSD",1740927141428,0.175365,85536.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740927141614,0.0002121,85528.0,85527.0,0.4554908]
["bitfinex","BTCUSD",1740927142372,0.0002121,85528.0,85527.0,0.4604908]
["bitfinex","BTCUSD",1740927142666,0.0002121,85528.0,85527.0,0.2266478]
["bitfinex","BTCUSD",1740927142866,0.0002121,85528.0,85527.0,0.3970308]
["bitfinex","BTCUSD",1740927143002,0.0012121,85528.0,85527.0,0.4030308]
["bitfinex","BTCUSD",1740927143203,0.0012121,85528.0,85527.0,0.006]
["bitfinex","BTCUSD",1740927143607,0.175383,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740927143813,0.2340531,85528.0,85511.0,0.00011867]
["bitfinex","BTCUSD",1740927144022,0.233844,85527.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740927144218,0.175396,85521.0,85511.0,0.00011867]
["bitfinex","BTCUSD",1740927144579,0.175396,85521.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740927144924,0.175396,85521.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740927146285,0.233854,85524.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740927146286,0.233844,85527.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740927146512,0.0002121,85528.0,85515.0,0.006]
["bitfinex","BTCUSD",1740927146715,0.175405,85516.0,85515.0,0.006]
["bitfinex","BTCUSD",1740927147144,0.23387,85518.0,85508.0,0.17454067]
["bitfinex","BTCUSD",1740927147286,0.175407,85515.0,85508.0,0.17454067]
["bitfinex","BTCUSD",1740927147477,0.175403,85517.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740927147675,0.175403,85517.0,85506.0,0.233901]
["bitfinex","BTCUSD",1740927147903,0.175405,85516.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740927148102,0.175408,85515.0,85506.0,0.233901]
["bitfinex","BTCUSD",1740927148502,0.00011862,85518.0,85515.0,0.003]
["bitfinex","BTCUSD",1740927148878,0.00011862,85518.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740927149282,0.001,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740927149492,0.001,85515.0,85507.0,0.233897]
["bitfinex","BTCUSD",1740927149685,0.17551962,85518.0,85505.0,0.233903]
["bitfinex","BTCUSD",1740927149929,0.00011862,85518.0,85503.0,0.233909]
["bitfinex","BTCUSD",1740927150076,0.00111862,85518.0,85514.0,0.182409]
["bitfinex","BTCUSD",1740927150281,0.00111862,85518.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740927150489,0.00111862,85518.0,85517.0,0.223703]
["bitfinex","BTCUSD",1740927150791,0.00111862,85518.0,85517.0,0.22533987]
["bitfinex","BTCUSD",1740927150993,0.00111862,85518.0,85517.0,0.306603]
["bitfinex","BTCUSD",1740927151210,0.00111862,85518.0,85517.0,0.5282508]
["bitfinex","BTCUSD",1740927151633,0.00011862,85518.0,85517.0,0.3970508]
["bitfinex","BTCUSD",1740927152166,0.00011862,85518.0,85517.0,0.3850508]
["bitfinex","BTCUSD",1740927152570,0.00111862,85518.0,85517.0,0.3920508]
["bitfinex","BTCUSD",1740927153096,0.00011862,85518.0,85517.0,0.3850508]
["bitfinex","BTCUSD",1740927153262,0.00011862,85518.0,85517.0,0.2096478]
["bitfinex","BTCUSD",1740927153453,0.00111862,85518.0,85517.0,0.2166478]
["bitfinex","BTCUSD",1740927154128,0.17651962,85518.0,85517.0,0.2166478]
["bitfinex","BTCUSD",1740927154632,0.00111862,85518.0,85517.0,0.2166478]
["bitfinex","BTCUSD",1740927154834,0.00111862,85518.0,85517.0,0.39249621]
["bitfinex","BTCUSD",1740927154994,0.00133072,85518.0,85517.0,0.39249621]
["bitfinex","BTCUSD",1740927157094,0.00133072,85518.0,85517.0,0.39149621]
["bitfinex","BTCUSD",1740927160737,0.00133072,85518.0,85517.0,0.51979621]
["bitfinex","BTCUSD",1740927160944,0.00033072,85518.0,85517.0,0.51279621]
["bitfinex","BTCUSD",1740927161496,0.00033072,85518.0,85517.0,0.51979621]
["bitfinex","BTCUSD",1740927161856,0.00033072,85518.0,85517.0,0.51279621]
["bitfinex","BTCUSD",1740927162063,0.00033072,85518.0,85517.0,0.51979621]
["bitfinex","BTCUSD",1740927164416,0.00033072,85518.0,85517.0,0.39149621]
["bitfinex","BTCUSD",1740927164814,0.00033072,85518.0,85517.0,0.38449621]
["bitfinex","BTCUSD",1740927165184,0.00033072,85518.0,85517.0,0.39149621]
["bitfinex","BTCUSD",1740927165607,0.00033072,85518.0,85517.0,0.38449621]
["bitfinex","BTCUSD",1740927166074,0.00033072,85518.0,85517.0,0.17984841]
["bitfinex","BTCUSD",1740927167967,0.00033072,85518.0,85517.0,0.17584841]
["bitfinex","BTCUSD",1740927168123,0.00033072,85518.0,85517.0,0.17784841]
["bitfinex","BTCUSD",1740927168631,0.00033072,85518.0,85517.0,0.17584841]
["bitfinex","BTCUSD",1740927169194,0.00033072,85518.0,85517.0,0.18284841]
["bitfinex","BTCUSD",1740927172003,0.00033072,85518.0,85517.0,0.39313305]
["bitfinex","BTCUSD",1740927172253,0.00033072,85518.0,85517.0,0.51399621]
["bitfinex","BTCUSD",1740927172620,0.00033072,85518.0,85517.0,0.50699621]
["bitfinex","BTCUSD",1740927172785,0.00033072,85518.0,85517.0,0.51399621]
["bitfinex","BTCUSD",1740927173639,0.00033072,85518.0,85517.0,1.28782802]
["bitfinex","BTCUSD",1740927173787,0.00033072,85518.0,85517.0,1.30236887]
["bitfinex","BTCUSD",1740927174183,0.00033072,85518.0,85517.0,1.29536887]
["bitfinex","BTCUSD",1740927174488,0.00033072,85518.0,85517.0,1.30236887]
["bitfinex","BTCUSD",1740927174914,0.00033072,85518.0,85517.0,1.29536887]
["bitfinex","BTCUSD",1740927175269,0.00033072,85518.0,85517.0,1.30236887]
["bitfinex","BTCUSD",1740927176755,0.00033072,85518.0,85517.0,1.28782802]
["bitfinex","BTCUSD",1740927176909,0.00033072,85518.0,85517.0,1.38254802]
["bitfinex","BTCUSD",1740927177121,0.00033072,85518.0,85517.0,1.08254802]
["bitfinex","BTCUSD",1740927177995,0.00033072,85518.0,85517.0,0.60871621]
["bitfinex","BTCUSD",1740927181654,0.233784,85549.0,85517.0,0.60871621]
["bitfinex","BTCUSD",1740927181655,0.000445,85577.0,85542.0,0.0478]
["bitfinex","BTCUSD",1740927181894,0.01438354,85573.0,85558.0,0.253519]
["bitfinex","BTCUSD",1740927182219,0.00060756,85559.0,85558.0,0.0782]
["bitfinex","BTCUSD",1740927182412,0.00060756,85559.0,85543.0,0.68247961]
["bitfinex","BTCUSD",1740927182597,0.00060756,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740927184912,0.00060756,85559.0,85558.0,0.181319]
["bitfinex","BTCUSD",1740927185724,0.00060756,85559.0,85558.0,0.1829551]
["bitfinex","BTCUSD",1740927185920,0.00060756,85559.0,85558.0,0.2592551]
["bitfinex","BTCUSD",1740927186130,5.6e-07,85559.0,85558.0,1.30323946]
["bitfinex","BTCUSD",1740927186360,5.6e-07,85559.0,85558.0,1.29723946]
["bitfinex","BTCUSD",1740927186548,5.6e-07,85559.0,85558.0,1.31168619]
["bitfinex","BTCUSD",1740927186764,5.6e-07,85559.0,85558.0,1.31768619]
["bitfinex","BTCUSD",1740927187195,5.6e-07,85559.0,85558.0,1.31168619]
["bitfinex","BTCUSD",1740927187360,5.6e-07,85559.0,85558.0,1.40632619]
["bitfinex","BTCUSD",1740927187724,5.6e-07,85559.0,85558.0,1.41332619]
["bitfinex","BTCUSD",1740927188021,5.6e-07,85559.0,85558.0,1.40632619]
["bitfinex","BTCUSD",1740927188350,5.6e-07,85559.0,85558.0,1.42199363]
["bitfinex","BTCUSD",1740927189789,5.6e-07,85559.0,85558.0,0.3909668]
["bitfinex","BTCUSD",1740927189976,0.01487769,85559.0,85558.0,0.3909668]
["bitfinex","BTCUSD",1740927190169,5.6e-07,85559.0,85558.0,0.3909668]
["bitfinex","BTCUSD",1740927190374,5.6e-07,85559.0,85558.0,0.2156478]
["bitfinex","BTCUSD",1740927190629,5.6e-07,85559.0,85558.0,0.2086478]
["bitfinex","BTCUSD",1740927190835,0.01456781,85559.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740927191009,5.6e-07,85559.0,85558.0,0.005]
["bitfinex","BTCUSD",1740927191214,0.01479019,85559.0,85558.0,0.005]
["bitfinex","BTCUSD",1740927191388,0.00021266,85559.0,85558.0,0.005]
["bitfinex","BTCUSD",1740927191598,0.00021266,85559.0,85553.0,0.175327]
["bitfinex","BTCUSD",1740927191834,0.00021266,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740927192011,0.00021266,85559.0,85558.0,0.180319]
["bitfinex","BTCUSD",1740927193285,0.01383131,85565.0,85553.0,0.233771]
["bitfinex","BTCUSD",1740927193493,0.0002518,85575.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740927193689,0.00037048,85575.0,85574.0,0.3839338]
["bitfinex","BTCUSD",1740927195311,0.00037048,85575.0,85574.0,0.3909338]
["bitfinex","BTCUSD",1740927199654,0.00037048,85575.0,85574.0,0.6909338]
["bitfinex","BTCUSD",1740927200298,0.00037048,85575.0,85574.0,1.17930646]
["bitfinex","BTCUSD",1740927200791,0.175218,85608.0,85599.0,0.175234]
["bitfinex","BTCUSD",1740927201251,0.3,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740927201252,0.00011864,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740927201764,2.024e-05,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740927202191,2.024e-05,85622.0,85621.0,0.14618999]
["bitfinex","BTCUSD",1740927202395,2.024e-05,85622.0,85618.0,0.02856109]
["bitfinex","BTCUSD",1740927202396,2.024e-05,85622.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740927202603,2.024e-05,85622.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740927202816,2.024e-05,85622.0,85616.0,0.02856109]
["bitfinex","BTCUSD",1740927203024,2.024e-05,85622.0,85618.0,0.02856109]
["bitfinex","BTCUSD",1740927203259,2.024e-05,85622.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740927203493,2.024e-05,85622.0,85618.0,0.02856109]
["bitfinex","BTCUSD",1740927203684,2.024e-05,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740927203930,2.024e-05,85622.0,85618.0,0.02856109]
["bitfinex","BTCUSD",1740927204471,2.024e-05,85622.0,85620.0,0.001]
["bitfinex","BTCUSD",1740927205109,2.024e-05,85622.0,85617.0,0.02856109]
["bitfinex","BTCUSD",1740927205269,0.23359,85620.0,85618.0,0.001]
["bitfinex","BTCUSD",1740927205693,0.175194,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1740927206276,2.024e-05,85622.0,85618.0,0.001]
["bitfinex","BTCUSD",1740927206511,0.175193,85620.0,85618.0,0.001]
["bitfinex","BTCUSD",1740927206720,0.175194,85619.0,85618.0,0.001]
["bitfinex","BTCUSD",1740927207181,0.175198,85617.0,85616.0,0.09424]
["bitfinex","BTCUSD",1740927207750,0.23360624,85622.0,85616.0,0.09424]
["bitfinex","BTCUSD",1740927208038,0.175191,85621.0,85616.0,0.09424]
["bitfinex","BTCUSD",1740927208207,0.17519,85621.0,85620.0,0.001]
["bitfinex","BTCUSD",1740927208796,0.175195,85619.0,85616.0,0.09424]
["bitfinex","BTCUSD",1740927208961,0.0077,85621.0,85576.0,0.16888]
["bitfinex","BTCUSD",1740927209157,0.3,85605.0,85580.0,0.02856109]
["bitfinex","BTCUSD",1740927209409,0.3,85617.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740927209615,0.3,85605.0,85582.0,0.0934]
["bitfinex","BTCUSD",1740927209773,0.175268,85583.0,85582.0,0.0934]
["bitfinex","BTCUSD",1740927210600,0.233682,85587.0,85582.0,0.0934]
["bitfinex","BTCUSD",1740927210804,0.175268,85583.0,85582.0,0.0934]
["bitfinex","BTCUSD",1740927211115,0.175265,85585.0,85582.0,0.0934984]
["bitfinex","BTCUSD",1740927211519,0.00896118,85604.0,85582.0,0.0934984]
["bitfinex","BTCUSD",1740927211813,0.00896118,85604.0,85584.0,0.175264]
["bitfinex","BTCUSD",1740927212059,0.175251,85592.0,85582.0,0.0944984]
["bitfinex","BTCUSD",1740927212262,0.175258,85589.0,85582.0,0.0934984]
["bitfinex","BTCUSD",1740927212613,0.233642,85601.0,85582.0,0.0944984]
["bitfinex","BTCUSD",1740927213024,0.175268,85583.0,85582.0,0.0944984]
["bitfinex","BTCUSD",1740927213428,0.175268,85583.0,85582.0,0.0010984]
["bitfinex","BTCUSD",1740927213800,0.175268,85583.0,85582.0,9.84e-05]
["bitfinex","BTCUSD",1740927214002,0.175268,85583.0,85582.0,0.0010984]
["bitfinex","BTCUSD",1740927214390,0.175268,85583.0,85582.0,0.00154339]
["bitfinex","BTCUSD",1740927214610,0.175268,85583.0,85582.0,0.00054339]
["bitfinex","BTCUSD",1740927214813,0.175268,85583.0,85582.0,0.00354339]
["bitfinex","BTCUSD",1740927215230,0.175303,85566.0,85555.0,0.0765]
["bitfinex","BTCUSD",1740927215524,0.175303,85566.0,85565.0,0.00056388]
["bitfinex","BTCUSD",1740927215951,0.19342926,85566.0,85565.0,0.00056388]
["bitfinex","BTCUSD",1740927217044,0.01812626,85566.0,85556.0,0.02012495]
["bitfinex","BTCUSD",1740927217247,0.01824468,85566.0,85551.0,0.09328]
["bitfinex","BTCUSD",1740927217591,0.175324,85556.0,85551.0,0.09328]
["bitfinex","BTCUSD",1740927217993,0.175321,85558.0,85551.0,0.11340495]
["bitfinex","BTCUSD",1740927218370,0.23374,85565.0,85552.0,0.02012495]
["bitfinex","BTCUSD",1740927218700,0.01809598,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927218946,0.00011842,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927219060,0.00011842,85566.0,85565.0,0.304105]
["bitfinex","BTCUSD",1740927220811,0.00011842,85566.0,85565.0,0.1288]
["bitfinex","BTCUSD",1740927221138,0.00011842,85566.0,85565.0,0.307105]
["bitfinex","BTCUSD",1740927222069,0.00011842,85566.0,85553.0,0.233772]
["bitfinex","BTCUSD",1740927222070,0.17542142,85566.0,85555.0,0.0779]
["bitfinex","BTCUSD",1740927222279,0.00011842,85566.0,85555.0,0.253225]
["bitfinex","BTCUSD",1740927222502,0.175309,85564.0,85556.0,0.02012495]
["bitfinex","BTCUSD",1740927222742,0.175325,85555.0,85553.0,0.09312]
["bitfinex","BTCUSD",1740927222972,0.175327,85554.0,85553.0,0.09312]
["bitfinex","BTCUSD",1740927223168,0.233743,85564.0,85551.0,0.0492]
["bitfinex","BTCUSD",1740927223400,0.02338614,85563.0,85547.0,0.0779]
["bitfinex","BTCUSD",1740927223621,0.175344,85546.0,85545.0,0.0932]
["bitfinex","BTCUSD",1740927224715,0.233764,85557.0,85541.0,0.02012495]
["bitfinex","BTCUSD",1740927224927,0.175345,85546.0,85544.0,0.02012495]
["bitfinex","BTCUSD",1740927225143,0.175345,85546.0,85545.0,0.02512495]
["bitfinex","BTCUSD",1740927225363,0.233785,85549.0,85545.0,0.02512495]
["bitfinex","BTCUSD",1740927225594,0.175332,85552.0,85545.0,0.20046995]
["bitfinex","BTCUSD",1740927225847,0.175335,85551.0,85545.0,0.02512495]
["bitfinex","BTCUSD",1740927226055,0.175336,85550.0,85545.0,0.02512495]
["bitfinex","BTCUSD",1740927226506,0.00874574,85568.0,85561.0,0.02012495]
["bitfinex","BTCUSD",1740927226735,0.175297,85569.0,85561.0,0.02012495]
["bitfinex","BTCUSD",1740927227183,0.2522546,85573.0,85561.0,0.17943595]
["bitfinex","BTCUSD",1740927227373,0.0185336,85573.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927227607,0.175291,85572.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927227814,0.0185336,85573.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927228031,0.00311842,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927228450,0.00311842,85566.0,85561.0,0.00412495]
["bitfinex","BTCUSD",1740927228451,0.00011842,85566.0,85561.0,0.00412495]
["bitfinex","BTCUSD",1740927228682,0.175311,85562.0,85561.0,0.00044499]
["bitfinex","BTCUSD",1740927229128,0.23385742,85566.0,85561.0,0.00456994]
["bitfinex","BTCUSD",1740927229325,0.175309,85563.0,85561.0,0.00044499]
["bitfinex","BTCUSD",1740927229560,0.175311,85562.0,85561.0,0.00044499]
["bitfinex","BTCUSD",1740927231830,0.177311,85562.0,85561.0,0.00044499]
["bitfinex","BTCUSD",1740927233358,0.175316,85560.0,85553.0,0.16877299]
["bitfinex","BTCUSD",1740927233556,0.175313,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740927233757,0.002,85562.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740927234003,0.175309,85563.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740927234176,0.00011842,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740927234374,0.00011842,85566.0,85565.0,0.256905]
["bitfinex","BTCUSD",1740927234530,0.233669,85591.0,85565.0,0.0826]
["bitfinex","BTCUSD",1740927234748,0.17527,85582.0,85573.0,0.175286]
["bitfinex","BTCUSD",1740927234948,0.17527,85582.0,85565.0,0.0826]
["bitfinex","BTCUSD",1740927235173,0.3,85581.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740927235373,0.3,85581.0,85573.0,0.233717]
["bitfinex","BTCUSD",1740927235687,0.3,85581.0,85565.0,0.0826]
["bitfinex","BTCUSD",1740927235848,0.233696,85581.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740927236054,0.17528,85577.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740927236275,0.3,85579.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740927236595,0.233707,85577.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740927237176,0.233707,85577.0,85567.0,0.14629999]
["bitfinex","BTCUSD",1740927237381,0.233707,85577.0,85565.0,0.0826]
["bitfinex","BTCUSD",1740927237591,0.17528,85577.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740927238025,0.17528,85577.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740927238182,0.17728,85577.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740927238416,0.002,85577.0,85565.0,0.0826]
["bitfinex","BTCUSD",1740927238816,0.302,85577.0,85565.0,0.0676]
["bitfinex","BTCUSD",1740927239221,0.302,85577.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740927239520,0.3,85577.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740927239880,0.177281,85577.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740927240087,0.002,85577.0,85564.0,0.09252]
["bitfinex","BTCUSD",1740927240288,0.175295,85570.0,85564.0,0.09252]
["bitfinex","BTCUSD",1740927240691,0.23372,85573.0,85564.0,0.09252]
["bitfinex","BTCUSD",1740927240891,0.001,85577.0,85565.0,0.23374]
["bitfinex","BTCUSD",1740927241092,0.001,85577.0,85564.0,0.09252]
["bitfinex","BTCUSD",1740927241425,0.00877194,85581.0,85564.0,0.09252]
["bitfinex","BTCUSD",1740927241600,0.233709,85577.0,85564.0,0.09352]
["bitfinex","BTCUSD",1740927241805,0.175295,85571.0,85564.0,0.09352]
["bitfinex","BTCUSD",1740927242003,0.175295,85570.0,85564.0,0.09352]
["bitfinex","BTCUSD",1740927242239,0.175295,85570.0,85564.0,0.06851999]
["bitfinex","BTCUSD",1740927242657,0.175294,85571.0,85564.0,0.06851999]
["bitfinex","BTCUSD",1740927242799,0.233713,85575.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740927243008,0.175493,85577.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740927243205,0.006212,85577.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740927243409,0.006212,85577.0,85564.0,0.30226099]
["bitfinex","BTCUSD",1740927243410,0.006212,85577.0,85568.0,0.23373]
["bitfinex","BTCUSD",1740927243627,0.000212,85577.0,85568.0,0.23373]
["bitfinex","BTCUSD",1740927243835,0.000212,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740927244032,0.000212,85577.0,85564.0,0.06751999]
["bitfinex","BTCUSD",1740927244198,0.002,85575.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740927244792,0.000212,85577.0,85564.0,0.06751999]
["bitfinex","BTCUSD",1740927244996,0.000212,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927245177,0.000212,85577.0,85574.0,0.233713]
["bitfinex","BTCUSD",1740927245416,0.000212,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927245936,0.001212,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927246379,0.015,85608.0,85564.0,0.06751999]
["bitfinex","BTCUSD",1740927246380,0.00886446,85584.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740927246693,0.01821621,85592.0,85577.0,0.0751]
["bitfinex","BTCUSD",1740927246895,0.175263,85586.0,85577.0,0.0751]
["bitfinex","BTCUSD",1740927247107,0.175257,85589.0,85580.0,0.169272]
["bitfinex","BTCUSD",1740927247313,0.175257,85589.0,85578.0,0.233704]
["bitfinex","BTCUSD",1740927247314,0.0175257,85588.0,85577.0,0.0751]
["bitfinex","BTCUSD",1740927247516,0.002,85584.0,85576.0,0.047]
["bitfinex","BTCUSD",1740927247825,0.002,85584.0,85571.0,0.00412495]
["bitfinex","BTCUSD",1740927247953,0.002,85584.0,85572.0,0.00412495]
["bitfinex","BTCUSD",1740927248148,0.175277,85579.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740927248356,0.002,85584.0,85569.0,0.0751]
["bitfinex","BTCUSD",1740927248357,0.175279,85578.0,85572.0,0.00412495]
["bitfinex","BTCUSD",1740927248559,0.002,85584.0,85572.0,0.00412495]
["bitfinex","BTCUSD",1740927248754,0.175277,85579.0,85572.0,0.00412495]
["bitfinex","BTCUSD",1740927249321,0.175278,85578.0,85572.0,0.00412495]
["bitfinex","BTCUSD",1740927250382,0.00891023,85589.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740927250383,0.18416723,85589.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740927250529,0.18416723,85589.0,85575.0,0.233713]
["bitfinex","BTCUSD",1740927250736,0.18416723,85589.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927250961,0.05915739,85589.0,85579.0,0.175274]
["bitfinex","BTCUSD",1740927251099,0.175258,85588.0,85579.0,0.175274]
["bitfinex","BTCUSD",1740927251301,0.175258,85588.0,85575.0,0.233713]
["bitfinex","BTCUSD",1740927251501,0.00656451,85589.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927251701,0.00656451,85589.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740927251946,0.30656451,85589.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740927253132,0.175258,85588.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740927253258,0.175266,85584.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927253607,0.175264,85586.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927253973,0.17526,85587.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927254492,0.175262,85586.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927254877,0.00656451,85589.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927255076,0.175264,85586.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740927255274,0.175264,85586.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740927255663,0.55197336,85592.0,85574.0,0.00412495]
["bitfinex","BTCUSD",1740927255664,0.01830436,85592.0,85591.0,0.17937695]
["bitfinex","BTCUSD",1740927256043,0.16785836,85644.0,85625.0,0.17518]
["bitfinex","BTCUSD",1740927256245,0.175184,85625.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927256399,0.16785836,85644.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927256400,0.233568,85629.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927256601,0.175186,85623.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927256799,0.233568,85628.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927257327,0.17519,85622.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927257521,0.233571,85627.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927257723,0.02241472,85629.0,85616.0,0.00412495]
["bitfinex","BTCUSD",1740927257929,0.02241472,85629.0,85597.0,0.0767]
["bitfinex","BTCUSD",1740927258263,0.01454085,85628.0,85593.0,0.047]
["bitfinex","BTCUSD",1740927258467,0.17525,85592.0,85589.0,0.09348]
["bitfinex","BTCUSD",1740927258670,0.233668,85592.0,85588.0,0.0767]
["bitfinex","BTCUSD",1740927258845,0.175255,85590.0,85581.0,0.047]
["bitfinex","BTCUSD",1740927259045,0.3,85611.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927259234,0.3,85609.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927259425,0.17524,85597.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927260267,0.00878643,85605.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927261193,0.175246,85594.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927261396,0.30878643,85605.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927261555,0.175246,85594.0,85588.0,0.00412495]
["bitfinex","BTCUSD",1740927261887,0.30878643,85605.0,85588.0,0.00512495]
["bitfinex","BTCUSD",1740927262111,0.175247,85594.0,85588.0,0.00512495]
["bitfinex","BTCUSD",1740927262328,0.175247,85594.0,85588.0,0.00112495]
["bitfinex","BTCUSD",1740927262605,0.233636,85603.0,85588.0,0.001]
["bitfinex","BTCUSD",1740927262904,0.175256,85589.0,85588.0,0.001]
["bitfinex","BTCUSD",1740927263515,0.3,85592.0,85578.0,0.00112495]
["bitfinex","BTCUSD",1740927263757,0.175265,85585.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927263958,0.01833779,85609.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927264094,0.003,85603.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740927264299,0.3,85599.0,85582.0,0.233694]
["bitfinex","BTCUSD",1740927264499,0.3,85599.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927264500,0.38254731,85599.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927264700,0.3,85599.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927264957,0.175276,85579.0,85578.0,0.00011859]
["bitfinex","BTCUSD",1740927265249,0.24241843,85605.0,85578.0,0.00011859]
["bitfinex","BTCUSD",1740927265420,0.175271,85582.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927265620,0.175273,85581.0,85578.0,0.00111859]
["bitfinex","BTCUSD",1740927265828,0.00878643,85605.0,85578.0,0.00111859]
["bitfinex","BTCUSD",1740927266029,0.00878643,85605.0,85578.0,0.00224354]
["bitfinex","BTCUSD",1740927266193,0.00878643,85605.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927266394,0.17527,85582.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927266632,0.175268,85584.0,85578.0,0.00124354]
["bitfinex","BTCUSD",1740927266841,0.175262,85586.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927267229,0.175262,85586.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927267431,0.17526,85587.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927267830,0.175258,85588.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927268044,0.233666,85593.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927268209,0.175262,85586.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927268712,0.175262,85586.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927269303,0.175262,85586.0,85581.0,0.001]
["bitfinex","BTCUSD",1740927269543,0.175266,85584.0,85581.0,0.001]
["bitfinex","BTCUSD",1740927269916,0.175269,85583.0,85581.0,0.00112495]
["bitfinex","BTCUSD",1740927270092,0.175264,85585.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927270429,0.175264,85585.0,85581.0,0.00212495]
["bitfinex","BTCUSD",1740927270633,0.175266,85584.0,85581.0,0.00212495]
["bitfinex","BTCUSD",1740927271080,0.175263,85586.0,85581.0,0.00212495]
["bitfinex","BTCUSD",1740927271283,0.233661,85594.0,85581.0,0.00212495]
["bitfinex","BTCUSD",1740927271494,0.175252,85591.0,85581.0,0.00212495]
["bitfinex","BTCUSD",1740927271714,0.175254,85590.0,85581.0,0.00012495]
["bitfinex","BTCUSD",1740927272056,0.17525,85592.0,85581.0,0.15839694]
["bitfinex","BTCUSD",1740927272395,0.175252,85591.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740927272568,0.233639,85602.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740927272569,0.175248,85593.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740927272770,0.233639,85602.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740927272993,0.175256,85589.0,85578.0,0.17584179]
["bitfinex","BTCUSD",1740927273177,0.175258,85588.0,85578.0,0.17584179]
["bitfinex","BTCUSD",1740927273495,0.175262,85586.0,85578.0,0.00056379]
["bitfinex","BTCUSD",1740927273701,0.175266,85584.0,85580.0,0.001]
["bitfinex","BTCUSD",1740927273904,0.175272,85582.0,85580.0,0.001]
["bitfinex","BTCUSD",1740927274065,0.175265,85585.0,85580.0,0.001]
["bitfinex","BTCUSD",1740927274262,0.3,85602.0,85580.0,0.001]
["bitfinex","BTCUSD",1740927274461,0.175267,85584.0,85580.0,0.001]
["bitfinex","BTCUSD",1740927274877,0.175256,85589.0,85578.0,0.17584179]
["bitfinex","BTCUSD",1740927275340,0.175256,85589.0,85578.0,0.17784179]
["bitfinex","BTCUSD",1740927275490,0.3,85600.0,85578.0,0.00256379]
["bitfinex","BTCUSD",1740927275688,0.3,85600.0,85578.0,0.00056379]
["bitfinex","BTCUSD",1740927275902,0.175242,85596.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740927276064,0.28789004,85599.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740927276284,0.3,85600.0,85578.0,0.00056379]
["bitfinex","BTCUSD",1740927276595,0.00878643,85605.0,85587.0,0.233678]
["bitfinex","BTCUSD",1740927276799,0.008,85600.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740927276986,0.008,85600.0,85580.0,0.1217]
["bitfinex","BTCUSD",1740927277180,0.008,85600.0,85588.0,0.15725799]
["bitfinex","BTCUSD",1740927277383,0.004,85599.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740927277632,0.004,85600.0,85580.0,0.1217]
["bitfinex","BTCUSD",1740927277847,0.004,85600.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740927278047,0.00878643,85605.0,85590.0,0.23367]
["bitfinex","BTCUSD",1740927278358,0.3,85614.0,85582.0,0.0757]
["bitfinex","BTCUSD",1740927278641,0.3,85614.0,85599.0,0.175233]
["bitfinex","BTCUSD",1740927278788,0.475205,85614.0,85582.0,0.0757]
["bitfinex","BTCUSD",1740927278990,0.475205,85614.0,85593.0,0.233661]
["bitfinex","BTCUSD",1740927279506,0.002,85605.0,85593.0,0.233661]
["bitfinex","BTCUSD",1740927279711,0.3,85612.0,85582.0,0.0757]
["bitfinex","BTCUSD",1740927279925,0.3,85612.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927280435,0.475209,85612.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927280749,0.3,85610.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927280949,0.3,85608.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927281309,0.175222,85606.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927281508,0.17522,85607.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927281732,0.3,85608.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927281910,0.3,85609.0,85602.0,0.0757]
["bitfinex","BTCUSD",1740927282110,0.3,85609.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927282753,0.001,85607.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927283217,0.17522,85607.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927283399,0.3,85609.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927283604,0.301,85609.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927284015,0.175217,85608.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927284181,0.476215,85609.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927284518,0.175217,85608.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927285282,0.175219,85607.0,85602.0,0.0747]
["bitfinex","BTCUSD",1740927285606,0.001,85607.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927285763,0.17527,85582.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927286163,0.233676,85589.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927286367,0.175266,85584.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927286611,0.23365,85598.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927286807,0.175263,85586.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927287022,0.175268,85583.0,85581.0,0.08]
["bitfinex","BTCUSD",1740927287247,0.175268,85583.0,85581.0,0.06899998]
["bitfinex","BTCUSD",1740927287662,0.0225759,85583.0,85581.0,0.06899998]
["bitfinex","BTCUSD",1740927287814,0.17527,85582.0,85581.0,0.06899998]
["bitfinex","BTCUSD",1740927288223,0.47527,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1740927288620,0.3,85581.0,85565.0,0.0475]
["bitfinex","BTCUSD",1740927288970,0.3,85581.0,85565.0,0.281239]
["bitfinex","BTCUSD",1740927289120,0.475276,85579.0,85565.0,0.0475]
["bitfinex","BTCUSD",1740927289734,0.43548554,85579.0,85565.0,0.0475]
["bitfinex","BTCUSD",1740927290342,0.44148554,85579.0,85578.0,0.00456379]
["bitfinex","BTCUSD",1740927290665,0.44148554,85579.0,85578.0,0.00156379]
["bitfinex","BTCUSD",1740927291627,0.45434173,85579.0,85578.0,0.00156379]
["bitfinex","BTCUSD",1740927291854,0.44834173,85579.0,85578.0,0.00056379]
["bitfinex","BTCUSD",1740927292016,0.45034173,85579.0,85578.0,0.00056379]
["bitfinex","BTCUSD",1740927292877,0.01485619,85579.0,85565.0,0.04306379]
["bitfinex","BTCUSD",1740927293192,0.175305,85565.0,85561.0,0.0004452]
["bitfinex","BTCUSD",1740927294097,0.18660408,85565.0,85561.0,0.0004452]
["bitfinex","BTCUSD",1740927294281,0.18760408,85565.0,85561.0,0.0004452]
["bitfinex","BTCUSD",1740927295201,0.18860408,85565.0,85561.0,0.0004452]
["bitfinex","BTCUSD",1740927295381,0.19017664,85565.0,85561.0,0.0004452]
["bitfinex","BTCUSD",1740927295562,0.175327,85554.0,85553.0,0.081]
["bitfinex","BTCUSD",1740927295743,0.175327,85554.0,85553.0,0.08111842]
["bitfinex","BTCUSD",1740927295942,0.17687397,85554.0,85553.0,0.08111842]
["bitfinex","BTCUSD",1740927296577,0.17687397,85554.0,85553.0,0.00011842]
["bitfinex","BTCUSD",1740927296784,0.17687397,85554.0,85553.0,0.00211842]
["bitfinex","BTCUSD",1740927297009,0.17687397,85554.0,85553.0,0.00611842]
["bitfinex","BTCUSD",1740927297207,0.00154697,85554.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927297404,0.175336,85550.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927297612,0.17533,85553.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927297816,0.17690698,85553.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927298221,0.00157698,85553.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927298428,0.175337,85550.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927298622,0.175338,85549.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927298825,0.175344,85546.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927299031,0.175342,85547.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927299226,0.175344,85546.0,85545.0,0.04371841]
["bitfinex","BTCUSD",1740927299632,0.17690169,85546.0,85545.0,0.04471841]
["bitfinex","BTCUSD",1740927299981,0.17690169,85546.0,85545.0,0.04371841]
["bitfinex","BTCUSD",1740927300183,0.17690169,85546.0,85545.0,0.04671841]
["bitfinex","BTCUSD",1740927300464,0.00155769,85546.0,85545.0,0.04371841]
["bitfinex","BTCUSD",1740927301109,0.175336,85550.0,85545.0,0.04371841]
["bitfinex","BTCUSD",1740927301514,0.01129738,85546.0,85545.0,0.04371841]
["bitfinex","BTCUSD",1740927301722,0.175338,85549.0,85545.0,0.04271841]
["bitfinex","BTCUSD",1740927302093,0.01129738,85546.0,85545.0,0.04671841]
["bitfinex","BTCUSD",1740927302296,0.175338,85549.0,85545.0,0.0287184]
["bitfinex","BTCUSD",1740927302430,0.175344,85546.0,85545.0,0.00339586]
["bitfinex","BTCUSD",1740927302628,0.175344,85546.0,85545.0,0.00239586]
["bitfinex","BTCUSD",1740927302838,0.175344,85546.0,85545.0,0.00039586]
["bitfinex","BTCUSD",1740927303022,0.175344,85546.0,85545.0,0.00239586]
["bitfinex","BTCUSD",1740927303229,0.175362,85537.0,85536.0,0.05483614]
["bitfinex","BTCUSD",1740927303460,0.175379,85529.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927304034,0.3,85545.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927304239,0.3,85547.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927304438,0.175379,85529.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927305646,0.26393172,85529.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927306062,0.175379,85529.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927306664,0.1994526,85529.0,85528.0,0.00056387]
["bitfinex","BTCUSD",1740927307101,0.0240736,85529.0,85522.0,0.03646385]
["bitfinex","BTCUSD",1740927307297,0.175391,85523.0,85522.0,0.03646385]
["bitfinex","BTCUSD",1740927307622,0.00152899,85523.0,85517.0,0.08344541]
["bitfinex","BTCUSD",1740927307788,0.00152899,85523.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740927308151,0.00152899,85523.0,85517.0,0.08344541]
["bitfinex","BTCUSD",1740927308152,0.02252807,85529.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740927308492,0.00848779,85528.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740927308729,0.00848779,85528.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927309027,0.002,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927309028,0.00848997,85527.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927309393,0.02280821,85529.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740927309593,0.00848997,85527.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740927309813,0.00848725,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740927310058,0.02280821,85529.0,85526.0,0.002]
["bitfinex","BTCUSD",1740927310333,0.02280821,85529.0,85526.0,0.001]
["bitfinex","BTCUSD",1740927310691,0.02280821,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740927312088,0.02280821,85529.0,85528.0,0.161381]
["bitfinex","BTCUSD",1740927312289,0.02280821,85529.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740927312487,0.02280821,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740927312703,0.0243352,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1740927313103,0.1997142,85529.0,85528.0,0.004]
["bitfinex","BTCUSD",1740927313514,0.4997142,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740927313774,0.4997142,85529.0,85512.0,0.0495]
["bitfinex","BTCUSD",1740927313775,0.175411,85513.0,85512.0,0.0495]
["bitfinex","BTCUSD",1740927313982,0.00149394,85513.0,85507.0,0.0812]
["bitfinex","BTCUSD",1740927314194,0.175418,85510.0,85507.0,0.08131862]
["bitfinex","BTCUSD",1740927314415,0.00143308,85509.0,85507.0,0.08131862]
["bitfinex","BTCUSD",1740927314755,0.175414,85512.0,85507.0,0.08131862]
["bitfinex","BTCUSD",1740927315473,0.00143859,85511.0,85507.0,0.25674062]
["bitfinex","BTCUSD",1740927315675,0.00143859,85511.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740927315875,0.175409,85514.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740927316073,0.00136368,85510.0,85507.0,0.08453082]
["bitfinex","BTCUSD",1740927316272,0.00136368,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740927316496,0.233873,85517.0,85507.0,0.31542882]
["bitfinex","BTCUSD",1740927316695,0.233873,85517.0,85508.0,0.003]
["bitfinex","BTCUSD",1740927316864,0.233849,85526.0,85508.0,0.003]
["bitfinex","BTCUSD",1740927316865,0.0100253,85509.0,85508.0,0.003]
["bitfinex","BTCUSD",1740927317067,0.00136093,85509.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927317267,0.175413,85513.0,85507.0,0.24995382]
["bitfinex","BTCUSD",1740927317491,0.01002611,85509.0,85507.0,0.24995382]
["bitfinex","BTCUSD",1740927317934,0.175413,85513.0,85507.0,0.24995382]
["bitfinex","BTCUSD",1740927318138,0.233875,85516.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740927318525,0.3,85525.0,85509.0,0.004]
["bitfinex","BTCUSD",1740927318730,0.00886153,85519.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740927318932,0.00886153,85519.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927319127,0.00886153,85519.0,85507.0,0.07753082]
["bitfinex","BTCUSD",1740927319310,0.17542,85509.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927319513,0.00886153,85519.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927319734,0.175422,85508.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927320296,0.17684637,85508.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927320843,0.00142437,85508.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927321252,0.175416,85511.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927321454,0.0014216,85508.0,85507.0,0.07453082]
["bitfinex","BTCUSD",1740927322018,0.0014216,85508.0,85507.0,0.07853082]
["bitfinex","BTCUSD",1740927322219,0.20037653,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927322372,0.175422,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927322575,0.17684637,85508.0,85507.0,0.00233082]
["bitfinex","BTCUSD",1740927322774,0.17684637,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927323416,0.17684637,85508.0,85507.0,0.00333082]
["bitfinex","BTCUSD",1740927323644,0.18540025,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927323762,0.24986279,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927324427,0.18540025,85508.0,85507.0,0.00033082]
["bitfinex","BTCUSD",1740927325040,0.18540025,85508.0,85507.0,0.00133082]
["bitfinex","BTCUSD",1740927325476,0.00997825,85508.0,85507.0,0.00133082]
["bitfinex","BTCUSD",1740927325682,0.175422,85508.0,85507.0,0.00133082]
["bitfinex","BTCUSD",1740927325876,0.176897,85508.0,85507.0,0.00133082]
["bitfinex","BTCUSD",1740927327002,0.175422,85508.0,85507.0,0.00133082]
["bitfinex","BTCUSD",1740927327231,0.175429,85505.0,85498.0,0.15877281]
["bitfinex","BTCUSD",1740927327432,0.175426,85506.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740927327619,0.00011856,85506.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927327919,0.175434,85502.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927328090,0.175431,85504.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740927328263,0.175432,85503.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927328464,0.175434,85502.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927328668,0.233904,85505.0,85498.0,0.001]
["bitfinex","BTCUSD",1740927328830,0.233904,85505.0,85496.0,0.17589099]
["bitfinex","BTCUSD",1740927329274,0.233904,85505.0,85497.0,0.002]
["bitfinex","BTCUSD",1740927329486,0.175432,85503.0,85496.0,0.17589099]
["bitfinex","BTCUSD",1740927329904,0.233904,85505.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927330082,0.175441,85499.0,85496.0,0.00044499]
["bitfinex","BTCUSD",1740927330282,0.175432,85503.0,85498.0,0.002]
["bitfinex","BTCUSD",1740927330848,0.00011856,85506.0,85498.0,0.002]
["bitfinex","BTCUSD",1740927331474,0.00011856,85506.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740927331675,0.00011856,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740927331853,0.00011856,85506.0,85505.0,0.254628]
["bitfinex","BTCUSD",1740927332050,0.00011856,85506.0,85505.0,0.253628]
["bitfinex","BTCUSD",1740927333596,0.00111856,85506.0,85505.0,0.260628]
["bitfinex","BTCUSD",1740927333826,0.00011856,85506.0,85505.0,0.253628]
["bitfinex","BTCUSD",1740927333968,0.00011856,85506.0,85505.0,0.299228]
["bitfinex","BTCUSD",1740927334176,0.00011856,85506.0,85505.0,0.5138758]
["bitfinex","BTCUSD",1740927334177,0.00111856,85506.0,85505.0,0.5138758]
["bitfinex","BTCUSD",1740927334371,0.00111856,85506.0,85505.0,0.52841665]
["bitfinex","BTCUSD",1740927335448,0.00011856,85506.0,85505.0,0.52241665]
["bitfinex","BTCUSD",1740927335788,0.00111856,85506.0,85505.0,0.52941665]
["bitfinex","BTCUSD",1740927336094,0.00011856,85506.0,85505.0,0.52241665]
["bitfinex","BTCUSD",1740927336512,0.00111856,85506.0,85505.0,0.52941665]
["bitfinex","BTCUSD",1740927338085,0.00111856,85506.0,85505.0,0.82941665]
["bitfinex","BTCUSD",1740927338240,0.00044563,85509.0,85508.0,0.61796285]
["bitfinex","BTCUSD",1740927338412,0.00044563,85509.0,85508.0,0.70800285]
["bitfinex","BTCUSD",1740927338613,0.00044563,85509.0,85508.0,1.42788246]
["bitfinex","BTCUSD",1740927339556,0.00144563,85509.0,85508.0,1.43488246]
["bitfinex","BTCUSD",1740927348947,0.00044563,85546.0,85509.0,0.36454085]
["bitfinex","BTCUSD",1740927349153,0.00056434,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740927350166,0.00256434,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740927350860,0.02353147,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740927351889,0.02353147,85546.0,85545.0,0.176346]
["bitfinex","BTCUSD",1740927352090,0.02153147,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740927352500,0.02153147,85546.0,85545.0,0.178346]
["bitfinex","BTCUSD",1740927353461,0.02153147,85546.0,85545.0,0.15234599]
["bitfinex","BTCUSD",1740927353986,0.02274463,85546.0,85545.0,0.15234599]
["bitfinex","BTCUSD",1740927354187,0.02977575,85546.0,85545.0,0.15234599]
["bitfinex","BTCUSD",1740927354607,0.02153147,85546.0,85545.0,0.15234599]
["bitfinex","BTCUSD",1740927354809,0.175354,85541.0,85537.0,0.2086478]
["bitfinex","BTCUSD",1740927354981,0.00123084,85540.0,85537.0,0.2086478]
["bitfinex","BTCUSD",1740927355189,0.18360048,85540.0,85537.0,0.2086478]
["bitfinex","BTCUSD",1740927355402,0.17536,85538.0,85537.0,0.2086478]
["bitfinex","BTCUSD",1740927356766,0.17536,85538.0,85537.0,0.2106478]
["bitfinex","BTCUSD",1740927357295,0.17536,85538.0,85537.0,0.1916478]
["bitfinex","BTCUSD",1740927358163,0.17536,85538.0,85537.0,0.1896478]
["bitfinex","BTCUSD",1740927359244,0.00824448,85540.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740927359640,0.00824448,85540.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927359641,0.175374,85532.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740927360070,0.175375,85531.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740927360451,0.175362,85537.0,85523.0,0.08904]
["bitfinex","BTCUSD",1740927360646,0.175362,85537.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740927360823,0.00824448,85540.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740927361023,0.233787,85548.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740927361226,0.175367,85535.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740927361453,0.175362,85538.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740927361773,0.04799166,85545.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740927361982,0.175367,85535.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740927362130,0.233816,85538.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740927362335,0.233816,85538.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740927362553,0.04799166,85545.0,85523.0,0.08904]
["bitfinex","BTCUSD",1740927362761,0.233797,85544.0,85523.0,0.08904]
["bitfinex","BTCUSD",1740927363109,0.233814,85538.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740927363468,0.00824493,85545.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740927363665,0.175368,85535.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740927363875,0.233817,85537.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740927364071,0.175369,85534.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740927364256,0.233819,85537.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740927364468,0.0233819,85536.0,85499.0,0.01454085]
["bitfinex","BTCUSD",1740927364706,0.0794,85530.0,85506.0,0.07554562]
["bitfinex","BTCUSD",1740927364925,0.0794,85530.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740927365126,0.17541,85514.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740927365365,0.0794,85530.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927365569,0.175403,85518.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927365716,0.233841,85528.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927365925,0.233872,85517.0,85507.0,0.233896]
["bitfinex","BTCUSD",1740927366126,0.01801916,85529.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927366492,0.233841,85528.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740927366690,0.175405,85517.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740927367102,0.175405,85517.0,85510.0,0.14641699]
["bitfinex","BTCUSD",1740927367302,0.17657108,85516.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740927367503,0.175407,85515.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740927367759,0.00116508,85516.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927368281,0.00116192,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740927368399,0.00824375,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740927368604,0.00824375,85515.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740927368840,0.175403,85517.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740927369253,0.175401,85518.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740927369405,0.001158,85516.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740927370264,0.175404,85517.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740927370426,0.0011576,85515.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740927370655,0.0011576,85515.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740927370853,0.00115485,85514.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740927371053,0.00115485,85514.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927371054,0.17656485,85514.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927371405,0.00115209,85513.0,85506.0,0.00144562]
["bitfinex","BTCUSD",1740927371697,0.00115209,85513.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740927371860,0.233869,85518.0,85506.0,0.00044562]
["bitfinex","BTCUSD",1740927372056,0.175416,85511.0,85500.0,0.233917]
["bitfinex","BTCUSD",1740927372261,0.17656233,85512.0,85511.0,0.001]
["bitfinex","BTCUSD",1740927372456,0.0444,85525.0,85495.0,0.0002121]
["bitfinex","BTCUSD",1740927372639,0.175444,85497.0,85496.0,0.00056355]
["bitfinex","BTCUSD",1740927373278,0.475448,85495.0,85485.0,0.00044499]
["bitfinex","BTCUSD",1740927373500,0.59560781,85495.0,85485.0,0.00044499]
["bitfinex","BTCUSD",1740927373939,0.47662375,85495.0,85485.0,0.00044499]
["bitfinex","BTCUSD",1740927374864,0.00117575,85495.0,85494.0,0.17589541]
["bitfinex","BTCUSD",1740927375441,0.02046989,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740927375809,0.00864189,85516.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927376009,0.00876056,85516.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740927376207,0.175429,85505.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740927376406,0.00824369,85515.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740927376746,0.17655601,85504.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740927376941,0.17543,85504.0,85495.0,0.233931]
["bitfinex","BTCUSD",1740927377158,0.00824366,85514.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927377568,0.175444,85498.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927377940,0.175444,85498.0,85496.0,0.001]
["bitfinex","BTCUSD",1740927378223,0.233919,85500.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927378428,0.233882,85513.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927378588,0.175443,85498.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927378790,0.17544,85500.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927378988,0.02713478,85512.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927379187,0.0183565,85503.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740927380513,0.0183565,85503.0,85502.0,0.221334]
["bitfinex","BTCUSD",1740927381010,0.02058027,85516.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927381227,0.175444,85497.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927381416,0.0832,85515.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927381621,0.18259587,85496.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927381767,0.175438,85500.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927381967,0.18258591,85495.0,85494.0,0.00044541]
["bitfinex","BTCUSD",1740927382325,0.175459,85490.0,85483.0,0.08908]
["bitfinex","BTCUSD",1740927382503,0.00713558,85495.0,85483.0,0.08908]
["bitfinex","BTCUSD",1740927382668,0.00715195,85489.0,85483.0,0.264551]
["bitfinex","BTCUSD",1740927382875,0.18267639,85514.0,85483.0,0.264551]
["bitfinex","BTCUSD",1740927382876,0.175443,85498.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740927383068,0.00824318,85497.0,85483.0,0.08908]
["bitfinex","BTCUSD",1740927383305,0.3,85513.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740927383503,0.175444,85498.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740927383937,0.05009163,85512.0,85483.0,0.08908]
["bitfinex","BTCUSD",1740927384115,0.00824367,85512.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740927384322,0.175441,85499.0,85494.0,0.002]
["bitfinex","BTCUSD",1740927384543,0.175441,85499.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740927384739,0.00824324,85498.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740927384981,0.00824324,85498.0,85491.0,0.001]
["bitfinex","BTCUSD",1740927385204,0.00824324,85498.0,85486.0,0.0459]
["bitfinex","BTCUSD",1740927385602,0.00824324,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740927385919,0.175427,85506.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740927386347,0.00824338,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740927387078,0.00824338,85505.0,85500.0,0.159437]
["bitfinex","BTCUSD",1740927387276,0.00824338,85505.0,85495.0,0.233929]
["bitfinex","BTCUSD",1740927387277,0.01835579,85504.0,85495.0,0.233929]
["bitfinex","BTCUSD",1740927387456,0.15937919,85509.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927387657,0.23400167,85513.0,85497.0,0.003]
["bitfinex","BTCUSD",1740927387956,0.23389,85510.0,85298.0,0.13817591]
["bitfinex","BTCUSD",1740927388158,0.17542,85509.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740927388362,0.233888,85511.0,85500.0,0.001]
["bitfinex","BTCUSD",1740927388586,0.175428,85505.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740927388931,0.233898,85508.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740927389138,0.23400167,85513.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740927389339,0.23400167,85513.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740927389340,0.17542,85509.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740927389562,0.175422,85508.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927389814,0.175419,85510.0,85498.0,0.233921]
["bitfinex","BTCUSD",1740927390031,0.175419,85510.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740927390165,0.175421,85509.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927390376,0.175421,85509.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740927390729,0.00044584,85508.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740927391274,0.00044584,85508.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740927391933,0.00711105,85507.0,85500.0,0.233916]
["bitfinex","BTCUSD",1740927392076,0.00044584,85508.0,85486.0,0.0461123]
["bitfinex","BTCUSD",1740927392481,0.175428,85505.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740927392687,0.175428,85505.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927392907,0.175426,85507.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927393145,0.175426,85507.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740927393349,0.175425,85507.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740927393549,0.00044584,85508.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740927393756,0.00044584,85508.0,85503.0,0.001]
["bitfinex","BTCUSD",1740927393955,0.00044584,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740927396036,0.00044584,85508.0,85504.0,0.233907]
["bitfinex","BTCUSD",1740927396239,0.00044584,85508.0,85503.0,0.001]
["bitfinex","BTCUSD",1740927396451,0.00044584,85508.0,85503.0,0.17643]
["bitfinex","BTCUSD",1740927397033,0.17543,85504.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740927397234,0.00044584,85508.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740927397439,0.233903,85506.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740927397634,0.233903,85506.0,85489.0,0.0825]
["bitfinex","BTCUSD",1740927397866,0.00044584,85508.0,85489.0,0.0825]
["bitfinex","BTCUSD",1740927398059,0.233904,85506.0,85503.0,0.001]
["bitfinex","BTCUSD",1740927398392,0.00044584,85508.0,85488.0,0.08908]
["bitfinex","BTCUSD",1740927398679,0.175465,85487.0,85486.0,0.0002123]
["bitfinex","BTCUSD",1740927399665,0.175465,85488.0,85486.0,0.0002123]
["bitfinex","BTCUSD",1740927400084,0.175465,85487.0,85486.0,0.0002123]
["bitfinex","BTCUSD",1740927400480,0.2105578,85487.0,85486.0,0.0002123]
["bitfinex","BTCUSD",1740927401045,0.2105578,85487.0,85479.0,0.0004452]
["bitfinex","BTCUSD",1740927401046,0.475467,85486.0,85485.0,2.038e-05]
["bitfinex","BTCUSD",1740927401281,0.175487,85476.0,85475.0,0.00044499]
["bitfinex","BTCUSD",1740927401603,0.175487,85476.0,85475.0,0.00056372]
["bitfinex","BTCUSD",1740927402160,0.175506,85467.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927402365,0.001,85476.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927402592,0.175503,85469.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927402987,0.175508,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927403567,0.1945736,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927404538,0.1945736,85466.0,85465.0,0.00200871]
["bitfinex","BTCUSD",1740927405303,0.1945736,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927406103,0.0190656,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927406532,0.175508,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927406863,0.3,85470.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927407023,0.01885161,85466.0,85465.0,8.71e-06]
["bitfinex","BTCUSD",1740927407368,0.234007,85468.0,85456.0,0.0002119]
["bitfinex","BTCUSD",1740927407571,0.175523,85459.0,85456.0,0.0002119]
["bitfinex","BTCUSD",1740927407916,0.175526,85457.0,85456.0,0.0002119]
["bitfinex","BTCUSD",1740927409555,0.475555,85443.0,85442.0,0.00044562]
["bitfinex","BTCUSD",1740927409754,0.475555,85443.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927410196,0.3,85443.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927412235,0.3,85443.0,85442.0,0.17639863]
["bitfinex","BTCUSD",1740927412508,0.01836833,85448.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740927412911,0.234019,85463.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740927413152,0.3,85457.0,85450.0,0.175541]
["bitfinex","BTCUSD",1740927413394,0.3,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740927413627,0.3,85457.0,85448.0,0.0766]
["bitfinex","BTCUSD",1740927413628,0.01929662,85466.0,85454.0,0.234041]
["bitfinex","BTCUSD",1740927413789,0.0183661,85458.0,85451.0,0.0473]
["bitfinex","BTCUSD",1740927414021,0.0183661,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740927414420,0.0183661,85458.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740927414652,0.0183661,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740927414990,0.0183661,85458.0,85450.0,0.08908]
["bitfinex","BTCUSD",1740927415194,0.0183661,85458.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740927415397,0.0183661,85458.0,85450.0,0.08908]
["bitfinex","BTCUSD",1740927415642,0.0183661,85458.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740927415799,0.0183661,85458.0,85452.0,0.234047]
["bitfinex","BTCUSD",1740927416021,0.0183661,85458.0,85450.0,0.08908]
["bitfinex","BTCUSD",1740927416303,0.0183661,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740927416511,0.0183661,85458.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740927416657,0.0183661,85458.0,85450.0,0.08908]
["bitfinex","BTCUSD",1740927417066,0.0183661,85458.0,85457.0,0.003]
["bitfinex","BTCUSD",1740927417272,0.0183661,85458.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927417483,0.2523991,85458.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927417631,0.0183661,85458.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927417837,0.17553,85456.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927418054,0.175533,85454.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927418259,0.234013,85465.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927418492,0.01977574,85466.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927418493,0.175539,85451.0,85450.0,0.07608]
["bitfinex","BTCUSD",1740927418725,0.234044,85454.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927418943,0.234028,85460.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927419162,0.175545,85448.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927419402,0.175545,85448.0,85442.0,0.17639863]
["bitfinex","BTCUSD",1740927419609,0.17554,85451.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740927419817,0.234028,85460.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927420069,0.0313328,85459.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927420203,0.175542,85450.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927420402,0.175542,85450.0,85442.0,0.17639663]
["bitfinex","BTCUSD",1740927420627,0.234033,85458.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927420826,0.175533,85454.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740927421057,0.001,85460.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740927421349,0.175537,85452.0,85446.0,0.175547]
["bitfinex","BTCUSD",1740927422046,0.19416275,85462.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740927422349,0.01328284,85461.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927422509,0.175543,85449.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927422714,0.08483154,85471.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927423154,0.175549,85446.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927423852,0.02277574,85466.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927424049,0.234016,85464.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927424218,0.175529,85456.0,85443.0,0.234074]
["bitfinex","BTCUSD",1740927424415,0.234022,85462.0,85442.0,0.00184163]
["bitfinex","BTCUSD",1740927424612,0.234022,85462.0,85449.0,0.175542]
["bitfinex","BTCUSD",1740927424815,0.01977574,85466.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740927424816,0.01836634,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740927425011,0.01836634,85458.0,85442.0,0.00184163]
["bitfinex","BTCUSD",1740927425012,0.01977574,85466.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927425272,0.06199681,85466.0,85442.0,0.00084163]
["bitfinex","BTCUSD",1740927425495,0.01977574,85466.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927425769,0.234013,85465.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927426015,0.00044563,85460.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927426366,0.175529,85456.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927426576,0.23403,85459.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740927426780,0.175524,85458.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740927427239,0.17596663,85460.0,85454.0,0.15753199]
["bitfinex","BTCUSD",1740927427460,0.00044563,85460.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927427590,0.17596663,85460.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740927427798,0.00044563,85460.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740927428185,0.175523,85459.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740927428638,0.00044563,85460.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740927428811,0.00044563,85460.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927429008,0.17596763,85460.0,85454.0,0.177531]
["bitfinex","BTCUSD",1740927429230,0.00044563,85460.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927429414,0.234031,85459.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927429613,0.00044563,85460.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927429851,0.175522,85459.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927430050,0.175482,85459.0,85454.0,0.002]
["bitfinex","BTCUSD",1740927430270,0.00044563,85460.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740927430462,0.175524,85458.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740927430663,0.23403,85459.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740927430870,0.175529,85456.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740927431281,0.23447463,85460.0,85443.0,0.0765]
["bitfinex","BTCUSD",1740927431578,0.23447463,85460.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740927431929,0.175533,85454.0,85443.0,0.310573]
["bitfinex","BTCUSD",1740927432176,0.175533,85454.0,85447.0,0.175545]
["bitfinex","BTCUSD",1740927432376,0.175541,85451.0,85439.0,0.1896478]
["bitfinex","BTCUSD",1740927432546,0.175555,85443.0,85439.0,0.1896478]
["bitfinex","BTCUSD",1740927432765,0.175555,85443.0,85432.0,0.08904]
["bitfinex","BTCUSD",1740927433488,0.175555,85443.0,85428.0,0.1263]
["bitfinex","BTCUSD",1740927434288,0.23407,85445.0,85428.0,0.0466]
["bitfinex","BTCUSD",1740927434493,0.01836876,85443.0,85428.0,0.04671885]
["bitfinex","BTCUSD",1740927434720,0.234076,85442.0,85428.0,0.04671885]
["bitfinex","BTCUSD",1740927434932,0.175582,85430.0,85428.0,0.04671885]
["bitfinex","BTCUSD",1740927435106,0.175581,85431.0,85428.0,0.04671885]
["bitfinex","BTCUSD",1740927435306,0.0818,85447.0,85428.0,0.04671885]
["bitfinex","BTCUSD",1740927435307,0.175584,85429.0,85428.0,0.00011885]
["bitfinex","BTCUSD",1740927436458,0.175616,85414.0,85411.0,0.0002123]
["bitfinex","BTCUSD",1740927436609,0.23412,85426.0,85411.0,0.00033117]
["bitfinex","BTCUSD",1740927436809,0.175586,85429.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740927437152,0.3,85431.0,85402.0,0.02025587]
["bitfinex","BTCUSD",1740927437326,0.00011861,85429.0,85402.0,0.02025587]
["bitfinex","BTCUSD",1740927437875,0.00011861,85429.0,85403.0,0.00163901]
["bitfinex","BTCUSD",1740927438014,0.00011861,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927438215,0.00311861,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927438415,0.00011861,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927438618,0.17570261,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927438821,0.17870261,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927439223,0.00611861,85429.0,85428.0,0.0002122]
["bitfinex","BTCUSD",1740927439642,0.00611861,85429.0,85428.0,0.1757982]
["bitfinex","BTCUSD",1740927440262,0.00611861,85429.0,85428.0,0.2222982]
["bitfinex","BTCUSD",1740927441358,0.00011861,85429.0,85428.0,0.2222982]
["bitfinex","BTCUSD",1740927441902,0.00011861,85429.0,85428.0,0.2242982]
["bitfinex","BTCUSD",1740927442255,0.00011861,85429.0,85428.0,0.1962982]
["bitfinex","BTCUSD",1740927443058,0.00011861,85429.0,85428.0,0.0485]
["bitfinex","BTCUSD",1740927443260,0.00011861,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1740927443654,0.00011861,85429.0,85428.0,0.177586]
["bitfinex","BTCUSD",1740927444203,0.00011861,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1740927444566,0.00011861,85429.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740927444752,0.00011861,85429.0,85414.0,0.2347478]
["bitfinex","BTCUSD",1740927444949,0.00011861,85429.0,85415.0,0.0817]
["bitfinex","BTCUSD",1740927445172,0.17559,85427.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740927445371,0.00011861,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740927445575,0.01757016,85428.0,85415.0,0.0817]
["bitfinex","BTCUSD",1740927445797,0.00011861,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927446692,0.00011861,85429.0,85423.0,0.001]
["bitfinex","BTCUSD",1740927446896,0.00011861,85429.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740927447109,0.00011861,85429.0,85424.0,0.234126]
["bitfinex","BTCUSD",1740927447110,0.00011861,85429.0,85423.0,0.001]
["bitfinex","BTCUSD",1740927447526,0.00011861,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927448080,0.00011861,85429.0,85428.0,0.177586]
["bitfinex","BTCUSD",1740927448524,0.00011861,85429.0,85415.0,0.0817]
["bitfinex","BTCUSD",1740927448687,0.00011861,85429.0,85428.0,0.178586]
["bitfinex","BTCUSD",1740927448888,0.00011861,85429.0,85428.0,0.003]
["bitfinex","BTCUSD",1740927449107,0.00011861,85429.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740927449317,0.01756986,85428.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927449492,0.00111861,85429.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927449714,0.00011861,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740927449912,0.00011861,85429.0,85422.0,0.23413]
["bitfinex","BTCUSD",1740927450131,0.00011861,85429.0,85423.0,0.175594]
["bitfinex","BTCUSD",1740927450918,0.00011861,85429.0,85428.0,0.003]
["bitfinex","BTCUSD",1740927451313,0.0171175,85429.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740927451559,0.00011861,85429.0,85415.0,0.0817]
["bitfinex","BTCUSD",1740927451758,0.175594,85424.0,85423.0,0.002]
["bitfinex","BTCUSD",1740927452049,0.00011861,85429.0,85415.0,0.0817]
["bitfinex","BTCUSD",1740927452202,0.00011861,85429.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740927452403,0.00011861,85429.0,85428.0,0.002]
["bitfinex","BTCUSD",1740927452601,0.00011861,85429.0,85422.0,0.234129]
["bitfinex","BTCUSD",1740927452872,0.00011861,85429.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740927453240,0.00011861,85429.0,85422.0,0.234129]
["bitfinex","BTCUSD",1740927453451,0.00011861,85429.0,85423.0,0.002]
["bitfinex","BTCUSD",1740927453824,0.00011861,85429.0,85427.0,0.175586]
["bitfinex","BTCUSD",1740927454025,0.00011861,85429.0,85424.0,0.234126]
["bitfinex","BTCUSD",1740927454026,0.175586,85428.0,85423.0,0.177596]
["bitfinex","BTCUSD",1740927454247,0.00011861,85429.0,85423.0,0.002]
["bitfinex","BTCUSD",1740927454657,0.02542223,85429.0,85415.0,0.07069999]
["bitfinex","BTCUSD",1740927454851,0.00011861,85429.0,85415.0,0.07069999]
["bitfinex","BTCUSD",1740927455049,0.175591,85426.0,85425.0,0.003]
["bitfinex","BTCUSD",1740927455408,0.23412,85427.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740927455617,0.00011861,85429.0,85423.0,0.177594]
["bitfinex","BTCUSD",1740927455765,0.23423061,85429.0,85415.0,0.07069999]
["bitfinex","BTCUSD",1740927455931,0.00011861,85429.0,85415.0,0.07069999]
["bitfinex","BTCUSD",1740927456155,0.00011861,85429.0,85425.0,0.003]
["bitfinex","BTCUSD",1740927456885,0.00011861,85429.0,85423.0,0.175594]
["bitfinex","BTCUSD",1740927457089,0.00011861,85429.0,85415.0,0.04969998]
["bitfinex","BTCUSD",1740927457453,0.00011861,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927458012,0.00011861,85429.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740927458490,0.00011861,85429.0,85423.0,0.002]
["bitfinex","BTCUSD",1740927458694,0.00011861,85429.0,85415.0,0.04969998]
["bitfinex","BTCUSD",1740927458903,0.00011861,85429.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740927459106,0.00011861,85429.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927459287,0.00011861,85429.0,85417.0,0.234145]
["bitfinex","BTCUSD",1740927459644,0.00011861,85429.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740927459829,0.00011861,85429.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740927459991,0.17570261,85429.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740927460191,0.17570261,85429.0,85426.0,0.003]
["bitfinex","BTCUSD",1740927460780,0.175588,85427.0,85426.0,0.003]
["bitfinex","BTCUSD",1740927461381,0.00011861,85429.0,85415.0,0.04969998]
["bitfinex","BTCUSD",1740927461581,0.234133,85422.0,85417.0,0.003]
["bitfinex","BTCUSD",1740927461826,0.175604,85420.0,85417.0,0.003]
["bitfinex","BTCUSD",1740927461999,0.175607,85418.0,85415.0,0.04969998]
["bitfinex","BTCUSD",1740927462202,0.175604,85420.0,85415.0,0.03791228]
["bitfinex","BTCUSD",1740927462537,0.01837268,85425.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740927462836,0.01837268,85425.0,85415.0,0.03791228]
["bitfinex","BTCUSD",1740927462837,0.19396468,85425.0,85417.0,0.237143]
["bitfinex","BTCUSD",1740927463036,0.01837268,85425.0,85418.0,0.234142]
["bitfinex","BTCUSD",1740927463201,0.01837268,85425.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740927463621,0.01837268,85425.0,85422.0,0.234129]
["bitfinex","BTCUSD",1740927463838,0.01837268,85425.0,85418.0,0.234141]
["bitfinex","BTCUSD",1740927464020,0.01837268,85425.0,85415.0,0.03791228]
["bitfinex","BTCUSD",1740927464207,0.01837268,85425.0,85417.0,0.234145]
["bitfinex","BTCUSD",1740927464610,0.01837268,85425.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740927464812,0.175598,85423.0,85416.0,0.175611]
["bitfinex","BTCUSD",1740927465039,0.234125,85425.0,85418.0,0.002]
["bitfinex","BTCUSD",1740927465238,0.175604,85419.0,85418.0,0.002]
["bitfinex","BTCUSD",1740927465437,0.00056445,85429.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927465703,0.234115,85428.0,85422.0,0.002]
["bitfinex","BTCUSD",1740927466055,0.234115,85428.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927466056,0.175608,85418.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927466477,0.00056445,85429.0,85415.0,0.1758243]
["bitfinex","BTCUSD",1740927466660,0.175602,85421.0,85415.0,0.1758243]
["bitfinex","BTCUSD",1740927466863,0.234118,85427.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740927467063,0.234118,85427.0,85416.0,0.15860999]
["bitfinex","BTCUSD",1740927467258,0.234118,85427.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927467465,0.175597,85423.0,85417.0,0.175607]
["bitfinex","BTCUSD",1740927467643,0.234115,85428.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927467843,0.175606,85419.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927468659,0.175607,85418.0,85417.0,0.001]
["bitfinex","BTCUSD",1740927468859,0.234136,85421.0,85415.0,0.0002123]
["bitfinex","BTCUSD",1740927469174,0.17561,85417.0,85415.0,0.0022123]
["bitfinex","BTCUSD",1740927469376,0.234115,85428.0,85415.0,0.0022123]
["bitfinex","BTCUSD",1740927469698,0.234115,85428.0,85410.0,0.08892]
["bitfinex","BTCUSD",1740927469699,0.13646172,85416.0,85410.0,0.08892]
["bitfinex","BTCUSD",1740927469899,0.175605,85419.0,85410.0,0.08892]
["bitfinex","BTCUSD",1740927470061,0.175605,85419.0,85410.0,0.323082]
["bitfinex","BTCUSD",1740927470402,0.13646172,85415.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927470628,0.175609,85417.0,85411.0,0.02200487]
["bitfinex","BTCUSD",1740927471302,0.01837384,85422.0,85411.0,0.02200487]
["bitfinex","BTCUSD",1740927471512,0.25250784,85422.0,85411.0,0.02200487]
["bitfinex","BTCUSD",1740927471733,0.17561,85417.0,85411.0,0.02200487]
["bitfinex","BTCUSD",1740927472163,0.175611,85416.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927472292,0.01837384,85422.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927472684,0.175611,85417.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927472887,0.175613,85416.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927473129,0.234105,85432.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927473325,0.0824,85435.0,85412.0,0.02200487]
["bitfinex","BTCUSD",1740927473559,0.3,85438.0,85411.0,0.001]
["bitfinex","BTCUSD",1740927473560,0.23411,85430.0,85411.0,0.001]
["bitfinex","BTCUSD",1740927473763,0.234106,85432.0,85420.0,0.234136]
["bitfinex","BTCUSD",1740927473968,0.3,85438.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927474091,0.234098,85435.0,85424.0,0.234126]
["bitfinex","BTCUSD",1740927474447,0.234091,85437.0,85422.0,0.234129]
["bitfinex","BTCUSD",1740927474590,0.3,85443.0,85414.0,0.0784]
["bitfinex","BTCUSD",1740927474791,0.234076,85442.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927474995,0.31798895,85441.0,85414.0,0.07851861]
["bitfinex","BTCUSD",1740927475214,0.31798895,85441.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740927475215,0.3,85439.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740927475420,0.3,85439.0,85415.0,0.0352169]
["bitfinex","BTCUSD",1740927475615,0.0819,85432.0,85415.0,0.2108279]
["bitfinex","BTCUSD",1740927475833,0.234115,85428.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740927476035,0.00044584,85429.0,85415.0,0.0352169]
["bitfinex","BTCUSD",1740927476256,0.1756,85422.0,85415.0,0.0352169]
["bitfinex","BTCUSD",1740927476453,0.1756,85422.0,85415.0,0.175613]
["bitfinex","BTCUSD",1740927476746,0.234115,85428.0,85414.0,0.17573261]
["bitfinex","BTCUSD",1740927476959,0.175602,85421.0,85414.0,0.17573361]
["bitfinex","BTCUSD",1740927477161,0.234123,85425.0,85411.0,0.234161]
["bitfinex","BTCUSD",1740927477376,0.175601,85421.0,85411.0,0.234161]
["bitfinex","BTCUSD",1740927477595,0.175601,85421.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740927477799,0.175601,85421.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927478008,0.175601,85421.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927478392,0.175598,85422.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927478619,0.23413,85423.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927478853,0.23424278,85425.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740927479061,0.00011878,85425.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740927479267,0.00011878,85425.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740927479480,0.175598,85422.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740927479721,0.175598,85422.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927479914,0.00011878,85425.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927480111,0.234128,85424.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927480314,0.234128,85424.0,85407.0,0.0784]
["bitfinex","BTCUSD",1740927480586,0.00011878,85425.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740927480801,0.175602,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740927481219,0.175602,85420.0,85411.0,0.234159]
["bitfinex","BTCUSD",1740927481422,0.175605,85419.0,85411.0,0.234159]
["bitfinex","BTCUSD",1740927481624,0.175605,85419.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740927481856,0.234133,85422.0,85407.0,0.0784]
["bitfinex","BTCUSD",1740927482074,0.175601,85421.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740927482291,0.234133,85422.0,85407.0,0.0784]
["bitfinex","BTCUSD",1740927482501,0.175605,85419.0,85407.0,0.312571]
["bitfinex","BTCUSD",1740927482944,0.175605,85419.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740927483393,0.175605,85419.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740927484811,0.175603,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740927484988,0.234133,85422.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740927485357,0.175605,85419.0,85413.0,0.176617]
["bitfinex","BTCUSD",1740927486049,0.175605,85419.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740927486329,0.00011878,85425.0,85413.0,0.001]
["bitfinex","BTCUSD",1740927486540,0.00011878,85425.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740927486789,0.175594,85424.0,85418.0,0.175604]
["bitfinex","BTCUSD",1740927487079,0.175594,85424.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740927487321,0.175594,85424.0,85419.0,0.151604]
["bitfinex","BTCUSD",1740927487562,0.00044584,85422.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740927488500,0.00044584,85422.0,85417.0,0.234144]
["bitfinex","BTCUSD",1740927488720,0.00044584,85422.0,85421.0,0.001]
["bitfinex","BTCUSD",1740927488947,0.00044584,85422.0,85421.0,0.1766]
["bitfinex","BTCUSD",1740927489170,0.00044584,85429.0,85421.0,0.001]
["bitfinex","BTCUSD",1740927489398,0.17559,85427.0,85421.0,0.1766]
["bitfinex","BTCUSD",1740927489628,0.00044584,85429.0,85421.0,0.001]
["bitfinex","BTCUSD",1740927489848,0.00044584,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927490299,0.00044584,85429.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927490530,0.00044584,85429.0,85424.0,0.234125]
["bitfinex","BTCUSD",1740927490767,0.00044584,85429.0,85416.0,0.234146]
["bitfinex","BTCUSD",1740927490956,0.00044584,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927491264,0.00044584,85429.0,85416.0,0.23426478]
["bitfinex","BTCUSD",1740927491579,0.00044584,85429.0,85425.0,0.001]
["bitfinex","BTCUSD",1740927491779,0.00044584,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740927492185,0.00044584,85429.0,85428.0,0.15858599]
["bitfinex","BTCUSD",1740927492428,0.00044584,85429.0,85428.0,0.15758599]
["bitfinex","BTCUSD",1740927493277,0.00044584,85429.0,85426.0,0.234118]
["bitfinex","BTCUSD",1740927493430,0.00044584,85429.0,85364.0,0.9005591]
["bitfinex","BTCUSD",1740927493431,0.00044584,85429.0,85417.0,0.1238]
["bitfinex","BTCUSD",1740927493639,0.00044584,85429.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740927493819,0.00044584,85429.0,85425.0,0.001]
["bitfinex","BTCUSD",1740927494271,0.00044584,85429.0,85419.0,0.234139]
["bitfinex","BTCUSD",1740927494442,0.00044584,85429.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740927494635,0.00044584,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740927494834,0.00044584,85429.0,85426.0,0.001]
["bitfinex","BTCUSD",1740927495093,0.175588,85427.0,85426.0,0.001]
["bitfinex","BTCUSD",1740927495291,0.175588,85427.0,85412.0,0.0756]
["bitfinex","BTCUSD",1740927495292,0.175599,85422.0,85412.0,0.0756]
["bitfinex","BTCUSD",1740927495491,0.175597,85423.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740927495790,0.175597,85423.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927496211,0.175588,85427.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740927496426,0.00144584,85429.0,85416.0,0.00011878]
["bitfinex","BTCUSD",1740927496743,0.234115,85428.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740927496893,0.00144584,85429.0,85416.0,0.00011878]
["bitfinex","BTCUSD",1740927497095,0.00804458,85428.0,85406.0,0.0756]
["bitfinex","BTCUSD",1740927497306,0.175611,85417.0,85408.0,0.175626]
["bitfinex","BTCUSD",1740927497474,0.175611,85417.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740927497675,0.234134,85421.0,85405.0,0.234178]
["bitfinex","BTCUSD",1740927498006,0.234134,85421.0,85404.0,0.1896478]
["bitfinex","BTCUSD",1740927498171,0.01837317,85423.0,85404.0,0.3652828]
["bitfinex","BTCUSD",1740927498172,0.175615,85414.0,85404.0,0.3652828]
["bitfinex","BTCUSD",1740927498372,0.175616,85414.0,85404.0,0.3652828]
["bitfinex","BTCUSD",1740927498579,0.175625,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1740927498844,0.175637,85403.0,85402.0,0.0002123]
["bitfinex","BTCUSD",1740927498980,0.0793,85403.0,85377.0,0.08]
["bitfinex","BTCUSD",1740927499172,0.3,85401.0,85378.0,0.23425]
["bitfinex","BTCUSD",1740927499395,0.175662,85392.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740927499620,0.01725201,85401.0,85377.0,0.08]
["bitfinex","BTCUSD",1740927499820,0.175652,85396.0,85377.0,0.08]
["bitfinex","BTCUSD",1740927500019,0.01725201,85401.0,85377.0,0.08]
["bitfinex","BTCUSD",1740927500020,0.0793,85403.0,85377.0,0.08]
["bitfinex","BTCUSD",1740927500230,0.0793,85403.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927500231,0.3,85397.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927500421,0.3,85397.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927500754,0.5342,85397.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927500968,0.175652,85396.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927501161,0.47565,85397.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740927501364,0.47665,85397.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740927501606,0.3,85402.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927501830,0.3,85398.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927502101,0.175655,85395.0,85381.0,0.175683]
["bitfinex","BTCUSD",1740927502332,0.176652,85397.0,85379.0,0.0002124]
["bitfinex","BTCUSD",1740927502539,0.176652,85397.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740927502779,0.3,85396.0,85381.0,0.234244]
["bitfinex","BTCUSD",1740927502924,0.3,85396.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927503130,0.3,85396.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740927503312,0.3,85396.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740927503512,0.3,85396.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740927503852,0.175646,85399.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927503853,0.0183802,85394.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927504010,0.0183802,85394.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740927504218,0.0183802,85394.0,85383.0,0.234238]
["bitfinex","BTCUSD",1740927504398,0.0183802,85394.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740927504601,0.0183802,85394.0,85386.0,0.001]
["bitfinex","BTCUSD",1740927505024,0.0183802,85394.0,85382.0,0.17568]
["bitfinex","BTCUSD",1740927505282,0.00868389,85393.0,85382.0,0.175681]
["bitfinex","BTCUSD",1740927505417,0.00868389,85393.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740927505817,0.00868389,85393.0,85384.0,0.001]
["bitfinex","BTCUSD",1740927506036,0.0183802,85394.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740927506531,0.01785796,85403.0,85392.0,0.0817]
["bitfinex","BTCUSD",1740927506675,0.01785796,85403.0,85394.0,0.234208]
["bitfinex","BTCUSD",1740927506891,0.3,85412.0,85394.0,0.234208]
["bitfinex","BTCUSD",1740927507090,0.3,85415.0,85392.0,0.0817]
["bitfinex","BTCUSD",1740927507091,0.25062504,85415.0,85398.0,0.16664598]
["bitfinex","BTCUSD",1740927507292,0.175621,85411.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740927507535,0.01647504,85415.0,85383.0,0.0817]
["bitfinex","BTCUSD",1740927507876,0.234153,85414.0,85384.0,0.234235]
["bitfinex","BTCUSD",1740927508075,0.0088876,85411.0,85383.0,0.0817]
["bitfinex","BTCUSD",1740927508320,0.234178,85405.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740927508622,0.234178,85405.0,85383.0,0.315936]
["bitfinex","BTCUSD",1740927508623,0.175635,85404.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740927508822,0.234173,85407.0,85388.0,0.175668]
["bitfinex","BTCUSD",1740927509027,0.0088876,85411.0,85383.0,0.0817]
["bitfinex","BTCUSD",1740927509259,0.234164,85410.0,85383.0,0.0817]
["bitfinex","BTCUSD",1740927509407,0.1845096,85411.0,85394.0,0.175655]
["bitfinex","BTCUSD",1740927509606,0.0088876,85411.0,85383.0,0.0817]
["bitfinex","BTCUSD",1740927509937,0.02147504,85415.0,85384.0,0.00163939]
["bitfinex","BTCUSD",1740927510123,0.02147504,85415.0,85386.0,0.1304]
["bitfinex","BTCUSD",1740927510316,0.02147504,85415.0,85387.0,0.00163928]
["bitfinex","BTCUSD",1740927510522,0.38957242,85414.0,85382.0,0.1896478]
["bitfinex","BTCUSD",1740927510721,0.46785836,85413.0,85380.0,0.0817]
["bitfinex","BTCUSD",1740927510989,0.004,85411.0,85381.0,0.175683]
["bitfinex","BTCUSD",1740927511182,0.004,85411.0,85380.0,0.0817]
["bitfinex","BTCUSD",1740927511183,0.175663,85391.0,85380.0,0.0817]
["bitfinex","BTCUSD",1740927511528,0.234185,85403.0,85380.0,0.0817]
["bitfinex","BTCUSD",1740927512056,0.17566,85392.0,85380.0,0.0817]
["bitfinex","BTCUSD",1740927512261,0.17566,85392.0,85380.0,0.0677]
["bitfinex","BTCUSD",1740927512458,0.17566,85392.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927512660,0.01837914,85398.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927512859,0.17565,85397.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927513062,0.01837914,85398.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927513638,0.17566,85393.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927513837,0.01837914,85398.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927514054,0.25257814,85398.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927514259,0.2342,85397.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927514664,0.01837914,85398.0,85387.0,0.0002123]
["bitfinex","BTCUSD",1740927515065,0.001,85398.0,85397.0,0.047]
["bitfinex","BTCUSD",1740927515263,4e-05,85403.0,85397.0,0.1235]
["bitfinex","BTCUSD",1740927515474,4e-05,85403.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740927515883,4e-05,85403.0,85402.0,0.00163919]
["bitfinex","BTCUSD",1740927517128,4e-05,85403.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740927517488,4e-05,85403.0,85402.0,0.00163904]
["bitfinex","BTCUSD",1740927517806,0.00104,85403.0,85402.0,0.00163904]
["bitfinex","BTCUSD",1740927518262,8e-05,85403.0,85402.0,0.00163904]
["bitfinex","BTCUSD",1740927518459,0.00108,85403.0,85399.0,0.1896478]
["bitfinex","BTCUSD",1740927518665,8e-05,85403.0,85399.0,0.1896478]
["bitfinex","BTCUSD",1740927518845,8e-05,85403.0,85400.0,0.234192]
["bitfinex","BTCUSD",1740927519060,0.00108,85403.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927520394,8e-05,85403.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927520553,0.00108,85403.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927521071,8e-05,85403.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927521277,0.00108,85403.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927521481,0.00108,85403.0,85402.0,0.00163904]
["bitfinex","BTCUSD",1740927521737,0.00108,85403.0,85402.0,0.44367989]
["bitfinex","BTCUSD",1740927521938,0.00108,85403.0,85402.0,0.44204085]
["bitfinex","BTCUSD",1740927523400,0.00108,85403.0,85402.0,0.45204085]
["bitfinex","BTCUSD",1740927523606,8e-05,85403.0,85402.0,0.45204085]
["bitfinex","BTCUSD",1740927523945,0.00108,85403.0,85402.0,0.45404085]
["bitfinex","BTCUSD",1740927524327,8e-05,85403.0,85402.0,0.45204085]
["bitfinex","BTCUSD",1740927524537,0.00108,85403.0,85402.0,0.45404085]
["bitfinex","BTCUSD",1740927526231,0.00108,85403.0,85402.0,0.4395]
["bitfinex","BTCUSD",1740927526432,0.00108,85403.0,85402.0,0.1395]
["bitfinex","BTCUSD",1740927527084,0.00108,85403.0,85402.0,0.0574]
["bitfinex","BTCUSD",1740927527807,8e-05,85403.0,85402.0,0.0554]
["bitfinex","BTCUSD",1740927528144,0.00108,85403.0,85402.0,0.0574]
["bitfinex","BTCUSD",1740927528286,0.00108,85403.0,85402.0,0.012]
["bitfinex","BTCUSD",1740927528499,8e-05,85403.0,85402.0,0.01]
["bitfinex","BTCUSD",1740927528701,0.00108,85403.0,85402.0,0.012]
["bitfinex","BTCUSD",1740927529668,0.00108,85403.0,85402.0,0.187639]
["bitfinex","BTCUSD",1740927530287,0.00108,85403.0,85402.0,0.18427804]
["bitfinex","BTCUSD",1740927530493,0.00108,85403.0,85402.0,0.32461889]
["bitfinex","BTCUSD",1740927530692,0.00108,85403.0,85402.0,0.32297985]
["bitfinex","BTCUSD",1740927531447,8e-05,85403.0,85402.0,0.51062765]
["bitfinex","BTCUSD",1740927531852,0.00108,85403.0,85402.0,0.51262765]
["bitfinex","BTCUSD",1740927532966,0.12768,85403.0,85402.0,0.007]
["bitfinex","BTCUSD",1740927533169,0.157824,85403.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927533314,0.145056,85403.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927533496,0.175637,85403.0,85402.0,0.007]
["bitfinex","BTCUSD",1740927533697,0.00862769,85410.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927534266,0.175656,85394.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927534793,0.00862769,85410.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740927534973,0.175652,85397.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927535470,0.234177,85406.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927535675,0.00862769,85410.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927535828,0.3,85408.0,85389.0,0.234222]
["bitfinex","BTCUSD",1740927536030,0.175631,85406.0,85394.0,0.175655]
["bitfinex","BTCUSD",1740927536579,0.3,85408.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740927536830,0.17563,85407.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740927537027,0.175642,85401.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927537222,0.175644,85400.0,85389.0,0.14666499]
["bitfinex","BTCUSD",1740927537380,0.175641,85402.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740927537559,0.002,85406.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740927537901,0.00862769,85410.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740927538098,0.003,85407.0,85402.0,0.0002123]
["bitfinex","BTCUSD",1740927538306,0.17608484,85403.0,85402.0,0.0002123]
["bitfinex","BTCUSD",1740927539568,0.2349757,85402.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927539773,0.0007877,85402.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927540016,0.175651,85397.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927540370,0.00144584,85403.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927540597,0.00044584,85403.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927540803,0.001,85402.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927540998,0.175662,85392.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927541267,0.001,85402.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927541268,0.175662,85391.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927541417,0.23421,85394.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927541622,0.175663,85391.0,85387.0,0.1898601]
["bitfinex","BTCUSD",1740927542195,0.175663,85391.0,85387.0,0.1778601]
["bitfinex","BTCUSD",1740927542363,0.175659,85393.0,85387.0,0.1778601]
["bitfinex","BTCUSD",1740927542565,0.175659,85393.0,85387.0,0.1788601]
["bitfinex","BTCUSD",1740927542870,0.17566,85392.0,85387.0,0.1778601]
["bitfinex","BTCUSD",1740927543070,0.17566,85392.0,85387.0,0.1798601]
["bitfinex","BTCUSD",1740927543269,0.00044584,85403.0,85387.0,0.1798601]
["bitfinex","BTCUSD",1740927543454,0.00044584,85403.0,85382.0,0.0016395]
["bitfinex","BTCUSD",1740927543628,0.234186,85402.0,85380.0,0.0002124]
["bitfinex","BTCUSD",1740927543827,0.00044584,85403.0,85387.0,0.002]
["bitfinex","BTCUSD",1740927544273,0.00011876,85415.0,85382.0,0.47568]
["bitfinex","BTCUSD",1740927544477,0.00011876,85415.0,85387.0,0.003]
["bitfinex","BTCUSD",1740927544678,0.234172,85407.0,85387.0,0.003]
["bitfinex","BTCUSD",1740927544989,0.175652,85396.0,85387.0,0.003]
["bitfinex","BTCUSD",1740927545208,0.234175,85406.0,85387.0,0.003]
["bitfinex","BTCUSD",1740927545349,0.175649,85398.0,85387.0,0.17867]
["bitfinex","BTCUSD",1740927545570,0.234162,85411.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740927545818,0.175643,85401.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740927545987,0.175643,85401.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740927546192,0.175641,85402.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740927546391,0.234181,85404.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740927546606,0.234181,85404.0,85384.0,0.234234]
["bitfinex","BTCUSD",1740927546771,0.01262769,85410.0,85389.0,0.175665]
["bitfinex","BTCUSD",1740927547007,0.175646,85399.0,85389.0,0.175665]
["bitfinex","BTCUSD",1740927547207,0.175646,85399.0,85388.0,0.175668]
["bitfinex","BTCUSD",1740927547654,0.00862769,85410.0,85380.0,0.0002124]
["bitfinex","BTCUSD",1740927547851,0.175639,85403.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740927548052,0.175632,85406.0,85384.0,0.0478]
["bitfinex","BTCUSD",1740927548252,0.23417,85408.0,85394.0,0.175654]
["bitfinex","BTCUSD",1740927548618,0.17563,85407.0,85386.0,0.23423]
["bitfinex","BTCUSD",1740927548889,0.01162769,85410.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740927549093,0.31162769,85410.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740927549247,0.31162769,85410.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927549455,0.175635,85404.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927550284,0.175637,85404.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740927550464,0.175637,85403.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740927550848,0.00044584,85408.0,85394.0,0.001]
["bitfinex","BTCUSD",1740927551119,0.234183,85404.0,85394.0,0.001]
["bitfinex","BTCUSD",1740927551328,0.234175,85406.0,85394.0,0.001]
["bitfinex","BTCUSD",1740927551552,0.234172,85407.0,85394.0,0.001]
["bitfinex","BTCUSD",1740927551779,0.175631,85406.0,85394.0,0.001]
["bitfinex","BTCUSD",1740927551986,0.00044584,85408.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740927552277,0.17565,85397.0,85393.0,0.001]
["bitfinex","BTCUSD",1740927552499,0.175651,85397.0,85393.0,0.001]
["bitfinex","BTCUSD",1740927552747,0.00044584,85408.0,85385.0,0.0002123]
["bitfinex","BTCUSD",1740927552985,0.234183,85404.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740927553248,0.175642,85401.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740927553491,0.175639,85403.0,85393.0,0.002]
["bitfinex","BTCUSD",1740927553731,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927553916,0.00044584,85408.0,85407.0,0.256429]
["bitfinex","BTCUSD",1740927554038,0.00044584,85408.0,85407.0,0.301729]
["bitfinex","BTCUSD",1740927555070,0.00044584,85408.0,85407.0,0.1261]
["bitfinex","BTCUSD",1740927555474,0.00144584,85408.0,85407.0,0.1261]
["bitfinex","BTCUSD",1740927555941,0.17607284,85408.0,85407.0,0.0453]
["bitfinex","BTCUSD",1740927556100,0.00044584,85408.0,85398.0,0.0488]
["bitfinex","BTCUSD",1740927556499,0.234172,85407.0,85398.0,0.0488]
["bitfinex","BTCUSD",1740927556921,0.17564,85402.0,85398.0,0.0488]
["bitfinex","BTCUSD",1740927557440,0.234173,85407.0,85398.0,0.04179999]
["bitfinex","BTCUSD",1740927557652,0.175631,85406.0,85398.0,0.04179999]
["bitfinex","BTCUSD",1740927558197,0.175633,85405.0,85398.0,0.04179999]
["bitfinex","BTCUSD",1740927558412,0.175636,85404.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927558814,0.175637,85403.0,85398.0,0.03979999]
["bitfinex","BTCUSD",1740927559016,0.175637,85403.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927559230,0.00044584,85408.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927559438,0.00044584,85408.0,85398.0,0.04079999]
["bitfinex","BTCUSD",1740927559679,0.175646,85399.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927559882,0.00044584,85408.0,85398.0,0.04079999]
["bitfinex","BTCUSD",1740927560210,0.175646,85399.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927560896,0.00044584,85408.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927561041,0.175632,85406.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927561240,0.175636,85404.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927561859,0.175632,85406.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927562060,0.00044584,85408.0,85398.0,0.03779999]
["bitfinex","BTCUSD",1740927562256,0.00044584,85408.0,85398.0,0.02379999]
["bitfinex","BTCUSD",1740927562687,0.175633,85405.0,85398.0,0.02379999]
["bitfinex","BTCUSD",1740927562889,0.00044584,85408.0,85398.0,0.02179999]
["bitfinex","BTCUSD",1740927563087,0.175637,85404.0,85398.0,0.02401209]
["bitfinex","BTCUSD",1740927563292,0.00044584,85408.0,85398.0,0.02401209]
["bitfinex","BTCUSD",1740927563501,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927564424,0.00044584,85408.0,85398.0,0.02501209]
["bitfinex","BTCUSD",1740927564621,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927564823,0.00044584,85408.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927565039,0.00044584,85408.0,85400.0,0.23419]
["bitfinex","BTCUSD",1740927565240,0.00044584,85408.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740927565386,0.00044584,85408.0,85398.0,0.02201209]
["bitfinex","BTCUSD",1740927565586,0.00044584,85408.0,85407.0,0.258629]
["bitfinex","BTCUSD",1740927566587,0.00044584,85408.0,85407.0,0.263629]
["bitfinex","BTCUSD",1740927567217,0.00044584,85408.0,85407.0,0.244629]
["bitfinex","BTCUSD",1740927569438,0.00044584,85408.0,85407.0,0.088]
["bitfinex","BTCUSD",1740927570055,0.00044584,85408.0,85407.0,0.005]
["bitfinex","BTCUSD",1740927570455,0.00044584,85408.0,85402.0,0.317186]
["bitfinex","BTCUSD",1740927570663,0.00144584,85408.0,85407.0,0.006]
["bitfinex","BTCUSD",1740927571058,0.00044584,85408.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927571353,0.00044584,85408.0,85407.0,0.003]
["bitfinex","BTCUSD",1740927571541,0.00044584,85408.0,85407.0,0.178629]
["bitfinex","BTCUSD",1740927572187,0.00044584,85408.0,85407.0,0.16262898]
["bitfinex","BTCUSD",1740927574079,0.00044584,85408.0,85407.0,0.16562898]
["bitfinex","BTCUSD",1740927574280,0.00044584,85408.0,85407.0,0.16262898]
["bitfinex","BTCUSD",1740927574681,0.00044584,85408.0,85407.0,0.16762898]
["bitfinex","BTCUSD",1740927574860,0.00044584,85408.0,85407.0,0.16262898]
["bitfinex","BTCUSD",1740927575289,0.00144584,85408.0,85407.0,0.16962898]
["bitfinex","BTCUSD",1740927576765,0.00144584,85408.0,85407.0,0.182629]
["bitfinex","BTCUSD",1740927576963,0.00144584,85408.0,85407.0,0.263429]
["bitfinex","BTCUSD",1740927577819,0.00044584,85408.0,85407.0,0.256429]
["bitfinex","BTCUSD",1740927578172,0.00044584,85408.0,85407.0,0.262429]
["bitfinex","BTCUSD",1740927578397,0.00044584,85408.0,85407.0,0.256429]
["bitfinex","BTCUSD",1740927578601,0.00044584,85408.0,85407.0,0.305329]
["bitfinex","BTCUSD",1740927578800,0.00044584,85408.0,85407.0,0.311329]
["bitfinex","BTCUSD",1740927579667,0.00044584,85408.0,85407.0,0.230529]
["bitfinex","BTCUSD",1740927579866,0.00044584,85408.0,85407.0,0.0549]
["bitfinex","BTCUSD",1740927580064,0.00044584,85408.0,85407.0,0.006]
["bitfinex","BTCUSD",1740927580734,0.00044584,85408.0,85407.0,0.181629]
["bitfinex","BTCUSD",1740927581634,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927581850,0.00044584,85408.0,85407.0,0.178629]
["bitfinex","BTCUSD",1740927582091,0.00044584,85408.0,85407.0,0.172629]
["bitfinex","BTCUSD",1740927582332,0.00044584,85408.0,85403.0,0.234183]
["bitfinex","BTCUSD",1740927582557,0.00144584,85408.0,85407.0,0.006]
["bitfinex","BTCUSD",1740927582813,0.00144584,85408.0,85407.0,0.181629]
["bitfinex","BTCUSD",1740927584593,0.00144584,85408.0,85407.0,0.006]
["bitfinex","BTCUSD",1740927585797,0.17707284,85408.0,85407.0,0.006]
["bitfinex","BTCUSD",1740927587155,0.17707284,85408.0,85400.0,0.1778601]
["bitfinex","BTCUSD",1740927587156,0.00144584,85408.0,85400.0,0.1758601]
["bitfinex","BTCUSD",1740927587334,0.175641,85402.0,85400.0,0.1758601]
["bitfinex","BTCUSD",1740927587502,0.234181,85404.0,85400.0,0.1758601]
["bitfinex","BTCUSD",1740927587696,0.175639,85403.0,85400.0,0.1758601]
["bitfinex","BTCUSD",1740927587943,0.175639,85403.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740927588322,0.175639,85403.0,85400.0,0.001]
["bitfinex","BTCUSD",1740927588541,0.175639,85403.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740927588929,0.175639,85403.0,85400.0,0.003]
["bitfinex","BTCUSD",1740927589141,0.234175,85406.0,85400.0,0.003]
["bitfinex","BTCUSD",1740927589364,0.17607384,85408.0,85400.0,0.003]
["bitfinex","BTCUSD",1740927589536,0.00044584,85408.0,85400.0,0.003]
["bitfinex","BTCUSD",1740927590173,0.175635,85404.0,85400.0,0.003]
["bitfinex","BTCUSD",1740927590708,0.175635,85404.0,85398.0,0.1758591]
["bitfinex","BTCUSD",1740927590886,0.234175,85406.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927591105,0.175633,85405.0,85399.0,0.175645]
["bitfinex","BTCUSD",1740927591302,0.175631,85407.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927591653,0.175631,85407.0,85400.0,0.002]
["bitfinex","BTCUSD",1740927591901,0.175634,85405.0,85399.0,0.175645]
["bitfinex","BTCUSD",1740927592833,0.234185,85403.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927593128,0.17564,85402.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927593332,0.175633,85405.0,85399.0,0.155644]
["bitfinex","BTCUSD",1740927593838,0.175633,85405.0,85400.0,0.001]
["bitfinex","BTCUSD",1740927594042,0.175633,85405.0,85399.0,0.155644]
["bitfinex","BTCUSD",1740927594246,0.175635,85404.0,85399.0,0.155644]
["bitfinex","BTCUSD",1740927594387,0.175635,85404.0,85399.0,0.002]
["bitfinex","BTCUSD",1740927594594,0.175635,85404.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927595207,0.00044584,85408.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927595409,0.175637,85404.0,85398.0,0.1758591]
["bitfinex","BTCUSD",1740927595628,0.175637,85404.0,85400.0,0.002]
["bitfinex","BTCUSD",1740927596020,0.00044584,85408.0,85400.0,0.177642]
["bitfinex","BTCUSD",1740927596218,0.175633,85405.0,85400.0,0.002]
["bitfinex","BTCUSD",1740927596821,0.23461784,85408.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927597044,0.00044584,85408.0,85399.0,0.234194]
["bitfinex","BTCUSD",1740927597223,0.00044584,85408.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927597450,0.00044584,85408.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740927597809,0.00044584,85408.0,85407.0,0.253929]
["bitfinex","BTCUSD",1740927600010,0.00044584,85408.0,85407.0,0.256929]
["bitfinex","BTCUSD",1740927601050,0.00044584,85408.0,85407.0,0.0813]
["bitfinex","BTCUSD",1740927601251,0.00044584,85408.0,85407.0,0.003]
["bitfinex","BTCUSD",1740927601456,0.19368012,85408.0,85407.0,0.003]
["bitfinex","BTCUSD",1740927601657,0.17607284,85408.0,85407.0,0.003]
["bitfinex","BTCUSD",1740927602161,0.175631,85406.0,85400.0,0.171854]
["bitfinex","BTCUSD",1740927602386,0.00044584,85408.0,85399.0,0.1758601]
["bitfinex","BTCUSD",1740927602662,0.175629,85407.0,85399.0,0.1758601]
["bitfinex","BTCUSD",1740927602866,0.175635,85405.0,85399.0,0.1758601]
["bitfinex","BTCUSD",1740927603022,0.175646,85399.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927604528,0.234191,85401.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927604733,0.175646,85399.0,85398.0,0.0002121]
["bitfinex","BTCUSD",1740927607331,0.175646,85399.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740927607332,0.175653,85396.0,85389.0,0.1748781]
["bitfinex","BTCUSD",1740927607474,0.175648,85398.0,85391.0,0.17566]
["bitfinex","BTCUSD",1740927607882,0.175637,85404.0,85386.0,0.23423]
["bitfinex","BTCUSD",1740927608051,0.17564,85402.0,85386.0,0.0768]
["bitfinex","BTCUSD",1740927608272,0.3,85401.0,85386.0,0.0768]
["bitfinex","BTCUSD",1740927608602,0.3,85401.0,85398.0,0.175647]
["bitfinex","BTCUSD",1740927608807,0.3,85401.0,85387.0,0.234227]
["bitfinex","BTCUSD",1740927609048,0.3,85401.0,85386.0,0.0768]
["bitfinex","BTCUSD",1740927609253,0.3,85402.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927609452,0.3,85402.0,85386.0,0.0768]
["bitfinex","BTCUSD",1740927609453,0.534183,85403.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740927609628,0.3,85405.0,85387.0,0.234227]
["bitfinex","BTCUSD",1740927609833,0.00044584,85408.0,85398.0,0.000212]
["bitfinex","BTCUSD",1740927610213,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927610356,0.00044584,85408.0,85407.0,0.9230004]
["bitfinex","BTCUSD",1740927610532,0.00044584,85408.0,85407.0,0.96776176]
["bitfinex","BTCUSD",1740927611559,0.00044584,85408.0,85407.0,0.95322091]
["bitfinex","BTCUSD",1740927613034,0.00144584,85408.0,85407.0,0.004]
["bitfinex","BTCUSD",1740927613171,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927613594,0.00044584,85408.0,85407.0,0.179629]
["bitfinex","BTCUSD",1740927613595,0.00144584,85408.0,85407.0,0.179629]
["bitfinex","BTCUSD",1740927613798,0.00144584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927614144,0.00044584,85408.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927614936,0.00044584,85408.0,85407.0,0.180629]
["bitfinex","BTCUSD",1740927616015,0.00044584,85408.0,85407.0,0.257529]
["bitfinex","BTCUSD",1740927616267,0.00044584,85408.0,85407.0,0.252529]
["bitfinex","BTCUSD",1740927616477,0.00044584,85408.0,85407.0,0.256529]
["bitfinex","BTCUSD",1740927616478,0.00144584,85408.0,85407.0,0.256529]
["bitfinex","BTCUSD",1740927617473,0.00044584,85408.0,85407.0,0.31546985]
["bitfinex","BTCUSD",1740927617671,0.00044584,85408.0,85407.0,0.49132995]
["bitfinex","BTCUSD",1740927618392,0.00144584,85408.0,85407.0,0.49532995]
["bitfinex","BTCUSD",1740927618778,0.00144584,85408.0,85407.0,1.27386176]
["bitfinex","BTCUSD",1740927618974,0.00144584,85408.0,85407.0,1.33932458]
["bitfinex","BTCUSD",1740927619197,0.00011876,85415.0,85414.0,0.31725585]
["bitfinex","BTCUSD",1740927619361,0.00011876,85415.0,85414.0,1.41000776]
["bitfinex","BTCUSD",1740927620432,0.00111876,85415.0,85414.0,1.41400776]
["bitfinex","BTCUSD",1740927620636,0.00102023,85415.0,85414.0,1.36400776]
["bitfinex","BTCUSD",1740927620807,0.00102023,85415.0,85414.0,1.41400776]
["bitfinex","BTCUSD",1740927621596,0.00046565,85415.0,85414.0,1.41000776]
["bitfinex","BTCUSD",1740927623066,0.00044584,85429.0,85426.0,0.52559]
["bitfinex","BTCUSD",1740927623426,0.0763,85483.0,85457.0,0.0773]
["bitfinex","BTCUSD",1740927623631,0.00039632,85460.0,85457.0,0.0773]
["bitfinex","BTCUSD",1740927623840,0.175524,85458.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740927624073,0.00039632,85460.0,85451.0,0.0773]
["bitfinex","BTCUSD",1740927624272,0.00039632,85460.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740927624273,0.175522,85459.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740927624391,0.00039632,85460.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740927624600,0.00039632,85460.0,85457.0,0.176526]
["bitfinex","BTCUSD",1740927624909,0.00039632,85460.0,85451.0,0.0763]
["bitfinex","BTCUSD",1740927625714,0.00039632,85460.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740927626169,0.175525,85458.0,85451.0,0.251837]
["bitfinex","BTCUSD",1740927626368,0.00039632,85460.0,85451.0,0.312352]
["bitfinex","BTCUSD",1740927626571,0.00039632,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740927627129,0.00039632,85460.0,85459.0,0.151522]
["bitfinex","BTCUSD",1740927627771,0.00039632,85460.0,85451.0,0.0763]
["bitfinex","BTCUSD",1740927627977,0.00039632,85460.0,85459.0,0.177522]
["bitfinex","BTCUSD",1740927628189,0.00039632,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1740927628366,0.01876027,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1740927629285,0.01876027,85460.0,85459.0,0.177522]
["bitfinex","BTCUSD",1740927629952,0.01876027,85460.0,85459.0,0.19370087]
["bitfinex","BTCUSD",1740927630084,0.01876027,85460.0,85459.0,0.19206285]
["bitfinex","BTCUSD",1740927630313,0.01876027,85460.0,85459.0,0.36792295]
["bitfinex","BTCUSD",1740927630917,0.00039632,85460.0,85459.0,0.36592295]
["bitfinex","BTCUSD",1740927631303,0.00139632,85460.0,85459.0,0.37192295]
["bitfinex","BTCUSD",1740927631506,0.175484,85478.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740927631718,0.175486,85477.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740927631845,0.175491,85475.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740927632048,0.00011882,85478.0,85461.0,0.1758601]
["bitfinex","BTCUSD",1740927633023,0.00011882,85478.0,85461.0,0.1748601]
["bitfinex","BTCUSD",1740927633200,0.175486,85477.0,85461.0,0.1748601]
["bitfinex","BTCUSD",1740927633409,0.17560182,85478.0,85461.0,0.1748601]
["bitfinex","BTCUSD",1740927633734,0.175492,85474.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740927633907,0.23509682,85478.0,85461.0,0.1748601]
["bitfinex","BTCUSD",1740927634067,0.23509682,85478.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740927634272,0.17660182,85478.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740927634481,0.00011882,85478.0,85464.0,0.0755]
["bitfinex","BTCUSD",1740927634683,0.00011882,85478.0,85475.0,0.175487]
["bitfinex","BTCUSD",1740927634902,0.00011882,85478.0,85473.0,0.23399]
["bitfinex","BTCUSD",1740927635116,0.00011882,85478.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740927635356,0.00011882,85478.0,85465.0,0.048]
["bitfinex","BTCUSD",1740927635693,0.00011882,85478.0,85465.0,0.2228601]
["bitfinex","BTCUSD",1740927635972,0.00011882,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740927637272,0.00011882,85478.0,85477.0,0.14648499]
["bitfinex","BTCUSD",1740927637894,0.00011882,85478.0,85477.0,0.22608499]
["bitfinex","BTCUSD",1740927639032,0.00011882,85478.0,85477.0,0.41712355]
["bitfinex","BTCUSD",1740927639180,0.00011882,85478.0,85477.0,0.46118594]
["bitfinex","BTCUSD",1740927639383,0.00011882,85478.0,85477.0,0.54942594]
["bitfinex","BTCUSD",1740927639604,0.00011882,85478.0,85477.0,0.54842594]
["bitfinex","BTCUSD",1740927639920,0.00111882,85478.0,85477.0,0.55542594]
["bitfinex","BTCUSD",1740927640332,0.00011882,85478.0,85477.0,0.54842594]
["bitfinex","BTCUSD",1740927640527,0.00011882,85478.0,85477.0,0.55542594]
["bitfinex","BTCUSD",1740927642201,0.00011882,85478.0,85477.0,0.2991601]
["bitfinex","BTCUSD",1740927642403,0.00011882,85478.0,85477.0,0.2534601]
["bitfinex","BTCUSD",1740927642603,0.00111882,85478.0,85477.0,0.2604601]
["bitfinex","BTCUSD",1740927642856,0.00011882,85478.0,85477.0,0.2534601]
["bitfinex","BTCUSD",1740927643060,0.00011882,85478.0,85477.0,0.1748601]
["bitfinex","BTCUSD",1740927643257,0.00111882,85478.0,85477.0,0.1808601]
["bitfinex","BTCUSD",1740927643922,0.00011882,85478.0,85477.0,0.1748601]
["bitfinex","BTCUSD",1740927644243,0.00011882,85478.0,85477.0,0.1798601]
["bitfinex","BTCUSD",1740927644779,0.17560182,85478.0,85477.0,0.1798601]
["bitfinex","BTCUSD",1740927645273,0.00011882,85478.0,85477.0,0.1798601]
["bitfinex","BTCUSD",1740927645818,0.00011882,85478.0,85477.0,0.3553451]
["bitfinex","BTCUSD",1740927646274,0.00011882,85478.0,85477.0,0.1798601]
["bitfinex","BTCUSD",1740927646662,0.00011882,85478.0,85477.0,0.4796451]
["bitfinex","BTCUSD",1740927646860,0.00011882,85478.0,85477.0,0.49418595]
["bitfinex","BTCUSD",1740927647659,0.00011882,85478.0,85477.0,0.80353072]
["bitfinex","BTCUSD",1740927647861,0.00111882,85478.0,85477.0,1.33041776]
["bitfinex","BTCUSD",1740927648269,0.00011882,85478.0,85477.0,1.32341776]
["bitfinex","BTCUSD",1740927649088,0.00011882,85478.0,85477.0,1.3380138]
["bitfinex","BTCUSD",1740927649400,0.00011882,85478.0,85477.0,1.40989405]
["bitfinex","BTCUSD",1740927649601,0.00011882,85478.0,85477.0,1.41689405]
["bitfinex","BTCUSD",1740927649809,0.00011882,85478.0,85477.0,1.40989405]
["bitfinex","BTCUSD",1740927650600,8.2e-07,85478.0,85477.0,1.45989405]
["bitfinex","BTCUSD",1740927650799,8.2e-07,85478.0,85477.0,1.46689405]
["bitfinex","BTCUSD",1740927651002,0.000445,85482.0,85477.0,1.45989405]
["bitfinex","BTCUSD",1740927651260,0.000445,85482.0,85481.0,0.602677]
["bitfinex","BTCUSD",1740927651466,0.000445,85482.0,85481.0,0.61721785]
["bitfinex","BTCUSD",1740927652382,0.88236468,85500.0,85499.0,0.30264]
["bitfinex","BTCUSD",1740927652529,0.88236468,85500.0,85499.0,0.49204095]
["bitfinex","BTCUSD",1740927652734,0.88236468,85500.0,85499.0,1.02627276]
["bitfinex","BTCUSD",1740927653583,0.88236468,85500.0,85499.0,1.03327276]
["bitfinex","BTCUSD",1740927653752,0.88236468,85500.0,85499.0,1.32627276]
["bitfinex","BTCUSD",1740927654201,0.88236468,85500.0,85499.0,1.33327276]
["bitfinex","BTCUSD",1740927654357,0.88236468,85500.0,85499.0,1.32627276]
["bitfinex","BTCUSD",1740927654560,0.88236468,85500.0,85499.0,1.01173191]
["bitfinex","BTCUSD",1740927654749,0.88236468,85500.0,85499.0,0.71609191]
["bitfinex","BTCUSD",1740927655105,1.05780268,85500.0,85499.0,0.71609191]
["bitfinex","BTCUSD",1740927655261,0.88236468,85500.0,85499.0,0.89153191]
["bitfinex","BTCUSD",1740927655647,0.88236468,85500.0,85499.0,0.71609191]
["bitfinex","BTCUSD",1740927655847,0.88236468,85500.0,85499.0,0.70909191]
["bitfinex","BTCUSD",1740927656220,1.05780268,85500.0,85499.0,0.71609191]
["bitfinex","BTCUSD",1740927656564,0.88280968,85500.0,85499.0,0.70909191]
["bitfinex","BTCUSD",1740927656810,0.88280968,85500.0,85499.0,0.71209191]
["bitfinex","BTCUSD",1740927657105,0.88280968,85500.0,85499.0,0.70909191]
["bitfinex","BTCUSD",1740927657255,0.88280968,85500.0,85499.0,0.69709191]
["bitfinex","BTCUSD",1740927657459,1.05824768,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1740927657718,0.88280968,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1740927659096,0.88280968,85500.0,85492.0,0.3967991]
["bitfinex","BTCUSD",1740927659300,0.88280968,85500.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740927659500,0.88280968,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1740927659700,0.88290236,85500.0,85499.0,0.003]
["bitfinex","BTCUSD",1740927660313,0.88290236,85500.0,85495.0,0.233931]
["bitfinex","BTCUSD",1740927660523,0.88290236,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740927660738,0.88290236,85500.0,85497.0,0.003]
["bitfinex","BTCUSD",1740927660942,0.88290236,85500.0,85492.0,0.1628601]
["bitfinex","BTCUSD",1740927661239,0.88290236,85500.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740927661445,0.88290236,85500.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740927661808,0.88290236,85500.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927662129,0.88290236,85500.0,85499.0,0.002]
["bitfinex","BTCUSD",1740927662442,0.88290236,85500.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740927662671,0.17545,85495.0,85485.0,0.1628601]
["bitfinex","BTCUSD",1740927662989,0.175442,85498.0,85497.0,0.002]
["bitfinex","BTCUSD",1740927663147,0.88290236,85500.0,85497.0,0.002]
["bitfinex","BTCUSD",1740927663614,0.131,85498.0,85485.0,0.1628601]
["bitfinex","BTCUSD",1740927663819,0.3,85496.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927663989,0.175473,85483.0,85477.0,0.1756969]
["bitfinex","BTCUSD",1740927664349,0.3,85496.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927664549,0.175448,85495.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740927664780,0.175471,85484.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740927665023,0.3,85497.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927665141,0.175479,85480.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927665341,0.175477,85482.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927665574,0.233966,85483.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927665789,0.175477,85481.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927665994,0.175483,85478.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927666393,0.175483,85478.0,85477.0,0.0032119]
["bitfinex","BTCUSD",1740927666596,0.175483,85478.0,85477.0,0.0002119]
["bitfinex","BTCUSD",1740927667008,0.19043019,85478.0,85477.0,0.0032119]
["bitfinex","BTCUSD",1740927667204,0.19043019,85478.0,85468.0,0.1628601]
["bitfinex","BTCUSD",1740927667205,0.175496,85472.0,85468.0,0.1628601]
["bitfinex","BTCUSD",1740927668302,0.175502,85469.0,85468.0,0.1628601]
["bitfinex","BTCUSD",1740927668498,0.175502,85469.0,85468.0,0.16297892]
["bitfinex","BTCUSD",1740927668908,0.175502,85469.0,85468.0,0.00011882]
["bitfinex","BTCUSD",1740927669114,0.475502,85469.0,85468.0,0.00011882]
["bitfinex","BTCUSD",1740927669321,0.475502,85469.0,85468.0,0.00311882]
["bitfinex","BTCUSD",1740927669322,0.557502,85469.0,85468.0,0.00311882]
["bitfinex","BTCUSD",1740927669548,0.557502,85469.0,85468.0,0.00011882]
["bitfinex","BTCUSD",1740927669749,0.57204285,85469.0,85468.0,0.00011882]
["bitfinex","BTCUSD",1740927670004,0.475518,85461.0,85460.0,0.0002119]
["bitfinex","BTCUSD",1740927670128,0.557518,85461.0,85460.0,0.0002119]
["bitfinex","BTCUSD",1740927670535,0.175567,85438.0,85429.0,0.175583]
["bitfinex","BTCUSD",1740927670839,0.17556,85441.0,85429.0,0.234112]
["bitfinex","BTCUSD",1740927671151,0.3,85451.0,85428.0,0.3969751]
["bitfinex","BTCUSD",1740927671369,0.175558,85442.0,85433.0,0.175574]
["bitfinex","BTCUSD",1740927671569,0.3,85451.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740927671770,0.3,85451.0,85428.0,0.1628601]
["bitfinex","BTCUSD",1740927671996,0.3,85451.0,85401.0,0.05]
["bitfinex","BTCUSD",1740927671997,0.45786,85450.0,85399.0,0.1628601]
["bitfinex","BTCUSD",1740927672337,0.00889301,85441.0,85404.0,0.23418]
["bitfinex","BTCUSD",1740927672517,0.175619,85412.0,85399.0,0.1628601]
["bitfinex","BTCUSD",1740927672717,0.175618,85413.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927672942,0.175618,85413.0,85400.0,0.175642]
["bitfinex","BTCUSD",1740927673145,0.175618,85413.0,85399.0,0.1628601]
["bitfinex","BTCUSD",1740927674092,0.175618,85413.0,85411.0,0.00060822]
["bitfinex","BTCUSD",1740927674408,0.0643921,85412.0,85411.0,0.00060822]
["bitfinex","BTCUSD",1740927674611,0.175646,85399.0,85398.0,0.000212]
["bitfinex","BTCUSD",1740927674809,0.475646,85399.0,85398.0,0.00033076]
["bitfinex","BTCUSD",1740927677145,0.3,85399.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927677349,0.234233,85385.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927677554,0.175683,85381.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927678109,0.3,85399.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927678110,0.175673,85386.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927678315,0.234197,85398.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927678452,0.175671,85387.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740927678652,0.175671,85387.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927678854,0.175668,85388.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740927679163,0.175668,85388.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740927679362,0.17567,85387.0,85379.0,0.17586476]
["bitfinex","BTCUSD",1740927679787,0.175673,85386.0,85379.0,0.17586476]
["bitfinex","BTCUSD",1740927680193,0.234208,85395.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927680470,0.175669,85388.0,85379.0,0.17586476]
["bitfinex","BTCUSD",1740927680644,0.175671,85387.0,85379.0,0.17586476]
["bitfinex","BTCUSD",1740927681546,0.175671,85387.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927681724,0.3,85399.0,85379.0,0.23442876]
["bitfinex","BTCUSD",1740927681930,0.175666,85389.0,85381.0,0.175683]
["bitfinex","BTCUSD",1740927682106,0.175668,85388.0,85380.0,0.169685]
["bitfinex","BTCUSD",1740927682507,0.175671,85387.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927682971,0.175666,85389.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927683163,0.175669,85388.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927683521,0.175685,85380.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927683723,0.3,85397.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927683921,0.175668,85388.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740927684136,0.3202,85412.0,85380.0,0.00163974]
["bitfinex","BTCUSD",1740927684384,0.3202,85412.0,85382.0,0.046]
["bitfinex","BTCUSD",1740927684385,0.00011863,85412.0,85382.0,0.046]
["bitfinex","BTCUSD",1740927684614,0.00011863,85412.0,85383.0,0.00163932]
["bitfinex","BTCUSD",1740927685097,0.00011863,85412.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740927686100,0.00011863,85412.0,85394.0,0.0824]
["bitfinex","BTCUSD",1740927686307,0.175621,85411.0,85394.0,0.0824]
["bitfinex","BTCUSD",1740927686541,0.00011863,85412.0,85395.0,0.234205]
["bitfinex","BTCUSD",1740927686781,0.00011863,85412.0,85396.0,0.00163919]
["bitfinex","BTCUSD",1740927687020,0.00011863,85412.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740927687261,0.3,85410.0,85379.0,0.24543986]
["bitfinex","BTCUSD",1740927687494,0.05342796,85409.0,85379.0,0.16303986]
["bitfinex","BTCUSD",1740927687737,0.175666,85389.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740927687984,0.175677,85384.0,85379.0,0.16303986]
["bitfinex","BTCUSD",1740927688214,0.3,85413.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927688429,0.3,85411.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927688631,0.3,85396.0,85389.0,0.170666]
["bitfinex","BTCUSD",1740927688845,0.3,85412.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740927689045,0.3,85413.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927689249,0.3,85409.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740927689449,0.175663,85391.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927689716,0.175663,85391.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740927690005,0.175665,85390.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740927690405,0.175667,85389.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740927690851,0.175676,85385.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927691051,0.3,85395.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927691257,0.175681,85382.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927691463,0.3,85399.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927691664,0.00890267,85403.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927692192,0.175663,85391.0,85383.0,0.175676]
["bitfinex","BTCUSD",1740927692349,0.3,85399.0,85379.0,0.23442676]
["bitfinex","BTCUSD",1740927692551,0.175671,85387.0,85379.0,0.17586476]
["bitfinex","BTCUSD",1740927693102,0.175671,85387.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927693103,0.175674,85385.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927693276,0.175685,85380.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927693477,0.175675,85385.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927693824,0.175677,85384.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927694001,0.234203,85396.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927694300,0.175685,85380.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927694515,0.175664,85390.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927694705,0.00044542,85402.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927694706,0.3,85401.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927694919,0.00044542,85402.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927695073,0.30044542,85402.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927695273,0.175652,85396.0,85385.0,0.234231]
["bitfinex","BTCUSD",1740927695472,0.3,85400.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927695680,0.3,85400.0,85389.0,0.175664]
["bitfinex","BTCUSD",1740927695887,0.234202,85397.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740927696406,0.3,85400.0,85388.0,0.175666]
["bitfinex","BTCUSD",1740927696763,0.00044542,85402.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927697146,0.475644,85400.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740927697596,0.3,85400.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927697800,0.175653,85396.0,85387.0,0.175668]
["bitfinex","BTCUSD",1740927697969,0.234194,85399.0,85387.0,0.175668]
["bitfinex","BTCUSD",1740927698207,0.234197,85399.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740927698423,0.234189,85401.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927698631,0.234189,85401.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740927698977,0.175649,85398.0,85389.0,0.175664]
["bitfinex","BTCUSD",1740927699210,0.175656,85394.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740927699424,0.234189,85401.0,85384.0,0.175675]
["bitfinex","BTCUSD",1740927699623,0.17566,85392.0,85384.0,0.175675]
["bitfinex","BTCUSD",1740927700224,0.17566,85392.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927700427,0.175647,85399.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740927700647,0.3,85400.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740927700790,0.3,85400.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927700986,0.00044542,85402.0,85393.0,0.076]
["bitfinex","BTCUSD",1740927701412,0.175641,85401.0,85393.0,0.076]
["bitfinex","BTCUSD",1740927701619,0.00044542,85402.0,85393.0,0.076]
["bitfinex","BTCUSD",1740927701817,0.17608542,85402.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927702229,0.17608542,85402.0,85394.0,0.167656]
["bitfinex","BTCUSD",1740927702572,0.17608542,85402.0,85393.0,0.076]
["bitfinex","BTCUSD",1740927702573,0.23463142,85402.0,85393.0,0.076]
["bitfinex","BTCUSD",1740927702771,0.175685,85380.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927702985,0.3,85398.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927703170,0.175685,85380.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927703765,0.18990075,85380.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927705261,0.18490075,85380.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927705440,0.01421575,85380.0,85374.0,0.0002119]
["bitfinex","BTCUSD",1740927705647,0.175672,85386.0,85377.0,0.234253]
["bitfinex","BTCUSD",1740927705854,0.175675,85385.0,85379.0,0.17586676]
["bitfinex","BTCUSD",1740927706058,0.01425181,85386.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927706476,0.234215,85392.0,85381.0,0.234243]
["bitfinex","BTCUSD",1740927706840,0.175664,85390.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740927706960,0.00044542,85402.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927707164,0.00044542,85402.0,85380.0,0.076]
["bitfinex","BTCUSD",1740927707357,0.175642,85401.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740927707557,0.23463142,85402.0,85387.0,0.234226]
["bitfinex","BTCUSD",1740927707759,0.175655,85395.0,85384.0,0.234233]
["bitfinex","BTCUSD",1740927707962,0.0175655,85394.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927708163,0.3,85400.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927708365,0.3,85396.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740927708587,0.3,85396.0,85389.0,0.175665]
["bitfinex","BTCUSD",1740927708808,0.3,85396.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927709009,0.3,85396.0,85380.0,0.234244]
["bitfinex","BTCUSD",1740927709417,0.01394819,85401.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927709754,0.234203,85396.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740927710033,0.3,85398.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927710369,0.175669,85388.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740927710573,0.175656,85394.0,85387.0,0.175668]
["bitfinex","BTCUSD",1740927711063,0.31474242,85402.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927711403,0.3,85398.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927711688,0.01474242,85402.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927711909,0.0551748,85413.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927712105,0.175669,85388.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927712295,0.3,85409.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927712437,0.03552934,85409.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927712642,0.3,85405.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927712841,0.05529343,85413.0,85380.0,0.13]
["bitfinex","BTCUSD",1740927713046,0.3,85407.0,85381.0,0.0016395]
["bitfinex","BTCUSD",1740927713267,0.3,85407.0,85380.0,0.13]
["bitfinex","BTCUSD",1740927713476,0.00011863,85413.0,85383.0,0.09464085]
["bitfinex","BTCUSD",1740927713673,0.00011863,85413.0,85404.0,0.175634]
["bitfinex","BTCUSD",1740927713874,0.00011863,85413.0,85386.0,0.0801]
["bitfinex","BTCUSD",1740927714076,0.00011863,85413.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740927714700,0.00011863,85413.0,85408.0,0.0801]
["bitfinex","BTCUSD",1740927715125,0.175619,85412.0,85408.0,0.0801]
["bitfinex","BTCUSD",1740927715325,0.234161,85411.0,85400.0,0.0801]
["bitfinex","BTCUSD",1740927715523,0.00011863,85413.0,85400.0,0.0801]
["bitfinex","BTCUSD",1740927715699,0.00011863,85413.0,85400.0,0.255742]
["bitfinex","BTCUSD",1740927715898,0.175624,85410.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927716257,0.00056405,85413.0,85400.0,0.0801]
["bitfinex","BTCUSD",1740927716384,0.00056405,85413.0,85401.0,0.234189]
["bitfinex","BTCUSD",1740927716586,0.00056405,85413.0,85400.0,0.0801]
["bitfinex","BTCUSD",1740927716786,0.00056405,85413.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740927717022,0.234159,85412.0,85403.0,0.175636]
["bitfinex","BTCUSD",1740927717240,0.175624,85410.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740927717449,0.175627,85408.0,85400.0,0.255743]
["bitfinex","BTCUSD",1740927717645,0.234161,85411.0,85400.0,0.255743]
["bitfinex","BTCUSD",1740927717826,0.00056405,85413.0,85400.0,0.0801]
["bitfinex","BTCUSD",1740927718130,0.00056405,85413.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927718342,0.175642,85401.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927718828,0.175644,85400.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927718978,0.175638,85403.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927719178,0.00056405,85413.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740927719505,0.175629,85407.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927719706,0.175632,85406.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740927720007,0.00056405,85413.0,85394.0,0.00163939]
["bitfinex","BTCUSD",1740927720248,0.00056405,85413.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927720449,0.23472005,85413.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927720601,0.00056405,85413.0,85398.0,0.175646]
["bitfinex","BTCUSD",1740927720857,0.00056405,85413.0,85400.0,0.175642]
["bitfinex","BTCUSD",1740927721157,0.00056405,85413.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740927721158,0.175634,85405.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740927721684,0.175634,85405.0,85393.0,0.1311]
["bitfinex","BTCUSD",1740927721831,0.234161,85411.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740927721832,0.175631,85407.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740927722185,0.00056405,85413.0,85393.0,0.1191]
["bitfinex","BTCUSD",1740927722335,0.17562,85412.0,85393.0,0.1191]
["bitfinex","BTCUSD",1740927722538,0.234159,85412.0,85393.0,0.1191]
["bitfinex","BTCUSD",1740927722713,0.00056405,85413.0,85399.0,0.175645]
["bitfinex","BTCUSD",1740927723061,0.00056405,85413.0,85393.0,0.1191]
["bitfinex","BTCUSD",1740927723280,0.02347201,85412.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927723489,0.175656,85394.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927723674,0.175658,85393.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927723889,0.175654,85395.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927724246,0.175644,85400.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740927724432,0.3,85405.0,85381.0,0.234244]
["bitfinex","BTCUSD",1740927724639,0.175654,85395.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740927724840,0.175652,85396.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740927725087,0.175652,85396.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927725088,0.3,85414.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927725289,0.0518784,85412.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927725462,0.3,85409.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927725884,0.175673,85386.0,85380.0,0.0829]
["bitfinex","BTCUSD",1740927726224,0.175685,85380.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927726368,0.1932535,85380.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927726565,0.00863774,85388.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927726865,0.082,85403.0,85379.0,0.00017976]
["bitfinex","BTCUSD",1740927727264,0.00011863,85407.0,85374.0,0.00163981]
["bitfinex","BTCUSD",1740927727393,0.175651,85397.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740927727604,0.175651,85397.0,85387.0,0.175669]
["bitfinex","BTCUSD",1740927727849,0.175651,85397.0,85386.0,0.234228]
["bitfinex","BTCUSD",1740927728017,0.234194,85399.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740927728223,0.3,85402.0,85387.0,0.234225]
["bitfinex","BTCUSD",1740927728654,0.00011863,85407.0,85381.0,0.17740095]
["bitfinex","BTCUSD",1740927728841,0.00011863,85407.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740927729322,0.00011863,85407.0,85389.0,0.1628601]
["bitfinex","BTCUSD",1740927729495,0.175641,85402.0,85390.0,0.234219]
["bitfinex","BTCUSD",1740927729816,0.175641,85402.0,85389.0,0.1628601]
["bitfinex","BTCUSD",1740927730022,0.00011863,85407.0,85389.0,0.1628601]
["bitfinex","BTCUSD",1740927730255,0.00011863,85407.0,85390.0,0.0829]
["bitfinex","BTCUSD",1740927730611,0.00011863,85407.0,85402.0,0.175638]
["bitfinex","BTCUSD",1740927730793,0.00011863,85407.0,85390.0,0.0829]
["bitfinex","BTCUSD",1740927731227,0.00011863,85407.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740927731834,0.00011863,85407.0,85401.0,0.0473]
["bitfinex","BTCUSD",1740927732063,0.00011863,85407.0,85389.0,0.1628601]
["bitfinex","BTCUSD",1740927732268,0.00011863,85407.0,85389.0,0.1578601]
["bitfinex","BTCUSD",1740927732475,0.175636,85404.0,85389.0,0.1578601]
["bitfinex","BTCUSD",1740927732673,0.234175,85406.0,85390.0,0.234219]
["bitfinex","BTCUSD",1740927732880,0.17565,85397.0,85389.0,0.1578601]
["bitfinex","BTCUSD",1740927733105,0.175664,85391.0,85389.0,0.1578601]
["bitfinex","BTCUSD",1740927733306,0.30011863,85407.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927733513,0.175683,85381.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927734677,0.175679,85383.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927734882,0.175681,85382.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927735689,0.3,85398.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927735967,0.175679,85383.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927736198,0.175681,85382.0,85380.0,0.000212]
["bitfinex","BTCUSD",1740927737312,0.0826,85393.0,85367.0,0.079312]
["bitfinex","BTCUSD",1740927737621,0.3,85385.0,85375.0,0.234259]
["bitfinex","BTCUSD",1740927737842,0.3,85385.0,85367.0,0.079312]
["bitfinex","BTCUSD",1740927737843,0.175652,85397.0,85388.0,0.175667]
["bitfinex","BTCUSD",1740927738001,0.3,85398.0,85367.0,0.079312]
["bitfinex","BTCUSD",1740927738216,0.234175,85406.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740927738427,0.3,85391.0,85368.0,0.1578601]
["bitfinex","BTCUSD",1740927738769,0.00882465,85403.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740927738899,0.175678,85384.0,85368.0,0.3921381]
["bitfinex","BTCUSD",1740927739099,0.3,85396.0,85375.0,0.175693]
["bitfinex","BTCUSD",1740927739344,0.234205,85395.0,85375.0,0.175694]
["bitfinex","BTCUSD",1740927739544,0.00882465,85403.0,85368.0,0.1578601]
["bitfinex","BTCUSD",1740927739749,0.05431183,85402.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740927740048,0.175686,85380.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740927740270,0.05431183,85402.0,85372.0,0.175701]
["bitfinex","BTCUSD",1740927740474,0.234189,85401.0,85370.0,0.0828]
["bitfinex","BTCUSD",1740927740609,0.175691,85377.0,85370.0,0.0828]
["bitfinex","BTCUSD",1740927740804,0.35973255,85400.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740927741035,0.175691,85377.0,85370.0,0.258505]
["bitfinex","BTCUSD",1740927741304,0.175691,85377.0,85370.0,0.25862378]
["bitfinex","BTCUSD",1740927741663,0.3,85400.0,85370.0,0.25862378]
["bitfinex","BTCUSD",1740927741842,0.23425,85379.0,85370.0,0.08291878]
["bitfinex","BTCUSD",1740927742043,0.3,85389.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740927742297,0.175684,85381.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740927742505,0.175685,85380.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740927742723,0.17568,85383.0,85375.0,0.175694]
["bitfinex","BTCUSD",1740927742907,0.175681,85382.0,85375.0,0.175694]
["bitfinex","BTCUSD",1740927743093,0.175677,85384.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740927743262,0.234224,85388.0,85378.0,0.175689]
["bitfinex","BTCUSD",1740927743461,0.23189604,85388.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740927743672,0.175673,85386.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740927743873,0.17567,85387.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740927744103,0.23189604,85388.0,85370.0,0.08291878]
["bitfinex","BTCUSD",1740927744390,0.234205,85395.0,85372.0,0.234266]
["bitfinex","BTCUSD",1740927744591,0.175682,85382.0,85374.0,0.175696]
["bitfinex","BTCUSD",1740927744793,0.175682,85382.0,85372.0,0.234266]
["bitfinex","BTCUSD",1740927745022,0.175683,85381.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740927745228,0.175686,85380.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740927745430,0.175686,85380.0,85370.0,0.08291878]
["bitfinex","BTCUSD",1740927745637,0.175686,85380.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740927745986,0.175691,85377.0,85370.0,0.25862278]
["bitfinex","BTCUSD",1740927746305,0.175693,85376.0,85370.0,0.25862278]
["bitfinex","BTCUSD",1740927746504,0.175693,85376.0,85370.0,0.08291878]
["bitfinex","BTCUSD",1740927747200,0.175693,85376.0,85370.0,0.07391876]
["bitfinex","BTCUSD",1740927747399,0.175701,85373.0,85370.0,0.07391876]
["bitfinex","BTCUSD",1740927747820,0.175661,85373.0,85370.0,0.07391876]
["bitfinex","BTCUSD",1740927748028,0.175697,85375.0,85370.0,0.07391876]
["bitfinex","BTCUSD",1740927748405,0.17569,85378.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740927748610,0.234245,85381.0,85370.0,0.07391876]
["bitfinex","BTCUSD",1740927749388,0.234245,85381.0,85368.0,0.13177886]
["bitfinex","BTCUSD",1740927749590,0.175687,85379.0,85368.0,0.13177886]
["bitfinex","BTCUSD",1740927749788,0.00011859,85381.0,85368.0,0.13177886]
["bitfinex","BTCUSD",1740927750090,0.00011859,85381.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740927750903,0.00011859,85381.0,85380.0,0.222385]
["bitfinex","BTCUSD",1740927751973,0.00011859,85381.0,85380.0,0.2240246]
["bitfinex","BTCUSD",1740927752328,0.00011859,85381.0,85380.0,0.297985]
["bitfinex","BTCUSD",1740927755537,0.00011859,85381.0,85380.0,0.44430471]
["bitfinex","BTCUSD",1740927756739,0.234177,85406.0,85381.0,0.01454085]
["bitfinex","BTCUSD",1740927756940,0.234159,85412.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1740927757144,0.00011885,85409.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927757838,0.234198,85398.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927758042,0.00011885,85409.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927758247,0.23428785,85409.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927758411,0.175672,85386.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927758606,0.3,85407.0,85382.0,0.13177886]
["bitfinex","BTCUSD",1740927758828,0.3,85408.0,85382.0,0.30745786]
["bitfinex","BTCUSD",1740927759046,0.3,85408.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740927759252,0.3,85408.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927759253,0.3,85404.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927759705,0.3,85404.0,85380.0,0.222384]
["bitfinex","BTCUSD",1740927759914,0.3,85405.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927760119,0.234181,85404.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740927760334,0.17567,85388.0,85381.0,0.175683]
["bitfinex","BTCUSD",1740927760452,0.3786,85406.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927760891,0.175664,85391.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740927761114,0.3,85403.0,85381.0,0.234244]
["bitfinex","BTCUSD",1740927761331,0.3786,85406.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927761546,0.0786,85406.0,85387.0,0.234226]
["bitfinex","BTCUSD",1740927761750,0.175654,85395.0,85387.0,0.234226]
["bitfinex","BTCUSD",1740927761951,0.175656,85394.0,85385.0,0.234232]
["bitfinex","BTCUSD",1740927762148,0.3,85404.0,85389.0,0.151666]
["bitfinex","BTCUSD",1740927762383,0.175653,85396.0,85389.0,0.151666]
["bitfinex","BTCUSD",1740927762582,0.3,85398.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927762806,0.3,85404.0,85380.0,0.0467]
["bitfinex","BTCUSD",1740927763289,0.3,85404.0,85391.0,0.0778]
["bitfinex","BTCUSD",1740927763501,0.01808555,85413.0,85391.0,0.0778]
["bitfinex","BTCUSD",1740927763699,0.01808555,85413.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740927763920,0.01808555,85413.0,85405.0,0.175631]
["bitfinex","BTCUSD",1740927764050,0.175621,85411.0,85405.0,0.175631]
["bitfinex","BTCUSD",1740927764251,0.01808555,85413.0,85403.0,0.234182]
["bitfinex","BTCUSD",1740927764602,0.17562,85412.0,85405.0,0.175632]
["bitfinex","BTCUSD",1740927764797,0.17562,85412.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740927765006,0.01808555,85413.0,85391.0,0.0778]
["bitfinex","BTCUSD",1740927765208,0.19370255,85413.0,85391.0,0.0778]
["bitfinex","BTCUSD",1740927765406,0.19370255,85413.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740927765630,0.01808555,85413.0,85392.0,0.00163924]
["bitfinex","BTCUSD",1740927765753,0.01808555,85413.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740927767275,0.01808555,85413.0,85408.0,0.252127]
["bitfinex","BTCUSD",1740927769006,0.00044542,85413.0,85408.0,0.598327]
["bitfinex","BTCUSD",1740927769204,0.01762861,85436.0,85428.0,0.0805]
["bitfinex","BTCUSD",1740927769347,0.08042173,85456.0,85429.0,0.04783858]
["bitfinex","BTCUSD",1740927769558,0.01721031,85443.0,85429.0,0.04783858]
["bitfinex","BTCUSD",1740927769758,0.0805406,85456.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740927769759,0.06566318,85456.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740927769960,0.06566318,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927769961,0.00011887,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927770177,0.0178216,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927770419,0.00011887,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927771166,0.00011887,85456.0,85455.0,0.22173]
["bitfinex","BTCUSD",1740927771590,0.00011887,85456.0,85455.0,0.23627085]
["bitfinex","BTCUSD",1740927771798,0.00011887,85456.0,85455.0,0.22173]
["bitfinex","BTCUSD",1740927771991,0.00011887,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927772355,0.00011887,85456.0,85443.0,0.0462]
["bitfinex","BTCUSD",1740927772762,0.00011887,85456.0,85443.0,0.0452]
["bitfinex","BTCUSD",1740927773060,0.00011887,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927774329,0.00011887,85456.0,85452.0,0.234048]
["bitfinex","BTCUSD",1740927774757,0.00011887,85456.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740927774955,0.0218662,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927779703,0.0218662,85456.0,85455.0,0.30730886]
["bitfinex","BTCUSD",1740927779958,0.0218662,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927780353,0.01454085,85493.0,85447.0,0.13177886]
["bitfinex","BTCUSD",1740927780528,0.00039601,85476.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740927780755,0.3,85474.0,85447.0,0.13177886]
["bitfinex","BTCUSD",1740927780935,0.3,85474.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927781138,0.175517,85462.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740927781392,0.175524,85458.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740927781607,0.01745834,85474.0,85436.0,0.234091]
["bitfinex","BTCUSD",1740927781851,0.01745834,85474.0,85435.0,0.13177886]
["bitfinex","BTCUSD",1740927782033,0.00039601,85476.0,85437.0,0.23409]
["bitfinex","BTCUSD",1740927782234,0.01763568,85476.0,85437.0,0.23409]
["bitfinex","BTCUSD",1740927782559,0.01763568,85476.0,85436.0,0.089]
["bitfinex","BTCUSD",1740927782560,0.00039601,85476.0,85439.0,0.234084]
["bitfinex","BTCUSD",1740927782906,0.175536,85453.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740927783118,0.1754335,85455.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740927783516,0.234036,85457.0,85445.0,0.234066]
["bitfinex","BTCUSD",1740927783517,0.234024,85462.0,85445.0,0.234066]
["bitfinex","BTCUSD",1740927783712,0.234024,85462.0,85449.0,0.175543]
["bitfinex","BTCUSD",1740927784118,0.234014,85465.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740927784315,0.234033,85458.0,85449.0,0.175543]
["bitfinex","BTCUSD",1740927784895,0.01816119,85476.0,85441.0,0.01454085]
["bitfinex","BTCUSD",1740927785063,0.3,85474.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740927785221,0.01816119,85476.0,85442.0,0.13177886]
["bitfinex","BTCUSD",1740927785423,0.175506,85467.0,85442.0,0.13177886]
["bitfinex","BTCUSD",1740927785621,0.01816119,85476.0,85444.0,0.234071]
["bitfinex","BTCUSD",1740927785854,0.3,85474.0,85444.0,0.234071]
["bitfinex","BTCUSD",1740927786049,0.3,85475.0,85445.0,0.0016382]
["bitfinex","BTCUSD",1740927786288,0.3,85475.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740927786504,0.3,85475.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740927786691,0.175493,85474.0,85451.0,0.13177886]
["bitfinex","BTCUSD",1740927787057,0.175494,85473.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740927787463,0.175496,85472.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740927787846,0.31816119,85476.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740927787992,0.31816119,85476.0,85464.0,0.175512]
["bitfinex","BTCUSD",1740927788210,0.175498,85471.0,85464.0,0.175512]
["bitfinex","BTCUSD",1740927788747,0.233986,85475.0,85462.0,0.175516]
["bitfinex","BTCUSD",1740927789135,0.175537,85452.0,85451.0,0.13177886]
["bitfinex","BTCUSD",1740927789398,0.233994,85472.0,85439.0,0.08]
["bitfinex","BTCUSD",1740927789568,0.175537,85452.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740927789745,0.175537,85452.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740927789947,0.175537,85452.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740927790152,0.0781,85473.0,85439.0,0.08]
["bitfinex","BTCUSD",1740927790362,0.0465,85470.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927790571,0.175554,85444.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927790738,0.175548,85447.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927790935,0.234028,85460.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927791159,0.23403,85459.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927791377,0.175548,85447.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927791576,0.175548,85447.0,85440.0,0.1757728]
["bitfinex","BTCUSD",1740927791753,0.234041,85456.0,85440.0,0.0002118]
["bitfinex","BTCUSD",1740927791950,0.175542,85450.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740927792150,0.175543,85449.0,85442.0,0.15755699]
["bitfinex","BTCUSD",1740927792421,0.17554,85451.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740927792628,0.00884044,85463.0,85444.0,0.23407]
["bitfinex","BTCUSD",1740927792811,0.17553,85456.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740927793113,0.175532,85455.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740927793259,0.175532,85455.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740927793464,0.175532,85455.0,85444.0,0.234068]
["bitfinex","BTCUSD",1740927793465,0.175525,85458.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740927793671,0.3,85469.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927793913,0.3,85462.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927794437,0.175529,85456.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740927794640,0.175526,85458.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740927795347,0.175522,85460.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740927795522,0.175522,85459.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740927796044,0.02174896,85459.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740927796287,0.02174896,85459.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740927796455,0.02174896,85459.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927796674,0.175541,85450.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740927797059,0.175539,85451.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740927797266,0.175539,85451.0,85442.0,0.163557]
["bitfinex","BTCUSD",1740927797426,0.23404,85456.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740927797642,0.02174896,85449.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927797951,0.02174896,85449.0,85441.0,0.175558]
["bitfinex","BTCUSD",1740927798148,0.02174896,85449.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740927798396,0.02174896,85449.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927798739,0.02174896,85448.0,85440.0,0.00033067]
["bitfinex","BTCUSD",1740927799269,0.02174896,85448.0,85442.0,0.004]
["bitfinex","BTCUSD",1740927799527,0.02174896,85448.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740927799734,0.02174896,85448.0,85443.0,0.175553]
["bitfinex","BTCUSD",1740927800071,0.02174896,85448.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740927800274,0.02174896,85447.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740927800478,0.02174896,85447.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740927800677,0.02174896,85447.0,85441.0,0.175557]
["bitfinex","BTCUSD",1740927800877,0.19729796,85447.0,85440.0,0.00433067]
["bitfinex","BTCUSD",1740927801104,0.02174896,85447.0,85440.0,0.00433067]
["bitfinex","BTCUSD",1740927801335,0.4845562,85441.0,85440.0,0.00433067]
["bitfinex","BTCUSD",1740927801514,0.175609,85417.0,85409.0,0.13177886]
["bitfinex","BTCUSD",1740927801672,0.3,85425.0,85408.0,0.000212]
["bitfinex","BTCUSD",1740927801877,0.17562,85412.0,85408.0,0.000212]
["bitfinex","BTCUSD",1740927802135,0.175621,85411.0,85408.0,0.000212]
["bitfinex","BTCUSD",1740927802309,0.3,85427.0,85401.0,0.075312]
["bitfinex","BTCUSD",1740927802509,0.05678045,85411.0,85401.0,0.075312]
["bitfinex","BTCUSD",1740927803364,0.07476568,85411.0,85408.0,0.002]
["bitfinex","BTCUSD",1740927803482,0.175625,85409.0,85408.0,0.002]
["bitfinex","BTCUSD",1740927804184,0.475625,85409.0,85408.0,0.002]
["bitfinex","BTCUSD",1740927804723,0.3,85409.0,85385.0,0.13177886]
["bitfinex","BTCUSD",1740927804921,0.175639,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1740927805163,0.175639,85403.0,85401.0,0.004]
["bitfinex","BTCUSD",1740927805384,0.234182,85404.0,85385.0,0.13189771]
["bitfinex","BTCUSD",1740927805585,0.175642,85401.0,85385.0,0.30756971]
["bitfinex","BTCUSD",1740927805789,0.175644,85400.0,85385.0,0.30756971]
["bitfinex","BTCUSD",1740927806342,0.32174896,85409.0,85385.0,0.13189771]
["bitfinex","BTCUSD",1740927806518,0.02174896,85399.0,85385.0,0.13189771]
["bitfinex","BTCUSD",1740927806679,0.02174896,85399.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740927807339,0.02174896,85399.0,85398.0,0.174648]
["bitfinex","BTCUSD",1740927807559,0.02174896,85399.0,85398.0,0.164648]
["bitfinex","BTCUSD",1740927807742,0.00802111,85411.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740927807957,0.3,85423.0,85386.0,0.234228]
["bitfinex","BTCUSD",1740927808143,0.3,85417.0,85387.0,0.13341814]
["bitfinex","BTCUSD",1740927808353,0.3,85418.0,85387.0,0.13341814]
["bitfinex","BTCUSD",1740927808557,0.01770217,85417.0,85411.0,0.23416]
["bitfinex","BTCUSD",1740927808802,0.3,85418.0,85394.0,0.13341801]
["bitfinex","BTCUSD",1740927809004,0.01755921,85417.0,85394.0,0.13341801]
["bitfinex","BTCUSD",1740927809211,0.3,85418.0,85394.0,0.13341801]
["bitfinex","BTCUSD",1740927809339,0.3,85422.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740927809553,0.002,85418.0,85394.0,0.13177886]
["bitfinex","BTCUSD",1740927809750,0.002,85418.0,85394.0,0.13353686]
["bitfinex","BTCUSD",1740927809952,0.002,85418.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740927810296,0.31805163,85422.0,85396.0,0.0459]
["bitfinex","BTCUSD",1740927810501,0.01805163,85422.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740927810707,0.01805163,85422.0,85400.0,0.234192]
["bitfinex","BTCUSD",1740927810914,0.17557,85436.0,85421.0,0.175599]
["bitfinex","BTCUSD",1740927811086,0.02171669,85422.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740927811268,0.175582,85430.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740927811519,0.19713866,85430.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740927811725,0.19713866,85430.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927811930,0.19713866,85430.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740927812140,0.19713866,85430.0,85416.0,0.16260898]
["bitfinex","BTCUSD",1740927812356,0.19813866,85430.0,85414.0,0.234153]
["bitfinex","BTCUSD",1740927812690,0.175588,85428.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740927812860,0.175587,85428.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927813061,0.175587,85428.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927813272,0.02155566,85430.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927813668,0.081,85431.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927813915,0.3,85428.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927814067,0.175607,85418.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927814271,0.234118,85427.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927814588,0.175594,85424.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740927814890,0.02305418,85430.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740927815065,0.02205418,85430.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927815386,0.175594,85425.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740927815626,0.175594,85425.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740927815828,0.02246227,85430.0,85408.0,0.23417]
["bitfinex","BTCUSD",1740927816109,0.3,85431.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740927816249,0.175582,85430.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740927816474,0.19809447,85430.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740927816671,0.02251247,85430.0,85408.0,0.23417]
["bitfinex","BTCUSD",1740927816883,0.17559,85426.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740927817235,0.3,85428.0,85414.0,0.174614]
["bitfinex","BTCUSD",1740927817461,0.234107,85431.0,85414.0,0.174614]
["bitfinex","BTCUSD",1740927817982,0.17559,85427.0,85415.0,0.175613]
["bitfinex","BTCUSD",1740927818573,0.3,85436.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927818574,0.3,85434.0,85412.0,0.234157]
["bitfinex","BTCUSD",1740927818921,0.02252791,85434.0,85415.0,0.234148]
["bitfinex","BTCUSD",1740927819092,0.3,85428.0,85416.0,0.175611]
["bitfinex","BTCUSD",1740927819408,0.3,85428.0,85419.0,0.175603]
["bitfinex","BTCUSD",1740927819800,0.3,85428.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740927819999,0.234093,85436.0,85415.0,0.001]
["bitfinex","BTCUSD",1740927820000,0.175584,85429.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740927820205,0.175589,85427.0,85415.0,0.001]
["bitfinex","BTCUSD",1740927820431,0.175591,85426.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740927820589,0.175588,85427.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927821110,0.175591,85426.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927821315,0.02155764,85434.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740927821643,0.175596,85423.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740927821756,0.175594,85425.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927821969,0.175589,85427.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927822173,0.0223141,85434.0,85410.0,0.234164]
["bitfinex","BTCUSD",1740927822381,0.175595,85424.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740927822588,0.175594,85425.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740927822807,0.19746,85426.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740927823048,0.19746,85426.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740927823248,0.02187,85426.0,85409.0,0.234165]
["bitfinex","BTCUSD",1740927823466,0.175596,85423.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740927823925,0.175594,85424.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740927824079,0.175594,85424.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740927824289,0.02253239,85434.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927824505,0.175619,85412.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927824708,0.175617,85413.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927824916,0.234135,85421.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927825070,0.175612,85416.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927825282,0.23412,85426.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927825487,0.175615,85415.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927825659,0.234089,85438.0,85409.0,0.001]
["bitfinex","BTCUSD",1740927825860,0.175615,85415.0,85409.0,0.001]
["bitfinex","BTCUSD",1740927826066,0.0242903,85436.0,85409.0,0.001]
["bitfinex","BTCUSD",1740927826067,0.175623,85410.0,85409.0,0.001]
["bitfinex","BTCUSD",1740927826264,0.03036992,85437.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927826495,0.002,85426.0,85407.0,0.13177886]
["bitfinex","BTCUSD",1740927826899,0.002,85426.0,85413.0,0.000212]
["bitfinex","BTCUSD",1740927827125,0.175612,85416.0,85413.0,0.000212]
["bitfinex","BTCUSD",1740927827339,0.175612,85416.0,85409.0,0.003]
["bitfinex","BTCUSD",1740927828761,0.175613,85415.0,85404.0,0.175634]
["bitfinex","BTCUSD",1740927829257,0.234123,85425.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740927829619,0.234123,85425.0,85401.0,0.313988]
["bitfinex","BTCUSD",1740927829855,0.175614,85415.0,85409.0,0.003]
["bitfinex","BTCUSD",1740927830236,0.3,85436.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927830400,0.175626,85409.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927830605,0.3,85428.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927830817,0.17562,85412.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927831013,0.3,85428.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927831219,0.175625,85409.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927831871,0.175623,85410.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927832207,0.175622,85411.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927832589,0.175623,85410.0,85401.0,0.0798]
["bitfinex","BTCUSD",1740927832965,0.175623,85410.0,85401.0,0.0828]
["bitfinex","BTCUSD",1740927833135,0.175626,85409.0,85401.0,0.0828]
["bitfinex","BTCUSD",1740927833333,0.234134,85421.0,85401.0,0.0748]
["bitfinex","BTCUSD",1740927833582,0.175619,85412.0,85401.0,0.250441]
["bitfinex","BTCUSD",1740927833760,0.175625,85410.0,85401.0,0.0748]
["bitfinex","BTCUSD",1740927833960,0.0788,85434.0,85401.0,0.0748]
["bitfinex","BTCUSD",1740927834183,0.175615,85414.0,85404.0,0.175634]
["bitfinex","BTCUSD",1740927834384,0.175617,85413.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927835015,0.175613,85415.0,85401.0,0.0748]
["bitfinex","BTCUSD",1740927835232,0.17562,85412.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740927835432,0.00044521,85430.0,85401.0,0.249441]
["bitfinex","BTCUSD",1740927835575,0.00044521,85430.0,85401.0,0.0738]
["bitfinex","BTCUSD",1740927835996,0.00044521,85430.0,85402.0,0.175637]
["bitfinex","BTCUSD",1740927836461,0.30044521,85430.0,85402.0,0.175637]
["bitfinex","BTCUSD",1740927836628,0.175617,85413.0,85402.0,0.175637]
["bitfinex","BTCUSD",1740927836951,0.175617,85413.0,85401.0,0.0718]
["bitfinex","BTCUSD",1740927836952,0.175617,85413.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927837153,0.175617,85414.0,85401.0,0.305987]
["bitfinex","BTCUSD",1740927837360,0.175621,85412.0,85401.0,0.0598]
["bitfinex","BTCUSD",1740927837555,0.175617,85414.0,85401.0,0.0598]
["bitfinex","BTCUSD",1740927837758,0.175615,85414.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927838129,0.234152,85415.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927838331,0.175617,85413.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927838765,0.23412,85426.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927839004,0.175615,85414.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927839176,0.175614,85415.0,85402.0,0.234186]
["bitfinex","BTCUSD",1740927839378,0.175617,85413.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740927839728,0.175615,85414.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927840172,0.23415,85416.0,85401.0,0.294199]
["bitfinex","BTCUSD",1740927840343,0.002,85426.0,85401.0,0.060012]
["bitfinex","BTCUSD",1740927840649,0.17562,85412.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740927840850,0.36584984,85436.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740927841087,0.175615,85414.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740927841224,0.00044521,85430.0,85403.0,0.004]
["bitfinex","BTCUSD",1740927841424,0.175614,85415.0,85405.0,0.175632]
["bitfinex","BTCUSD",1740927841644,0.234145,85418.0,85403.0,0.004]
["bitfinex","BTCUSD",1740927841847,0.175617,85413.0,85403.0,0.179637]
["bitfinex","BTCUSD",1740927842053,0.30044521,85430.0,85401.0,0.060012]
["bitfinex","BTCUSD",1740927842261,0.3,85425.0,85404.0,0.16263298]
["bitfinex","BTCUSD",1740927842464,0.175617,85414.0,85404.0,0.16263298]
["bitfinex","BTCUSD",1740927842662,0.3,85423.0,85401.0,0.060012]
["bitfinex","BTCUSD",1740927842898,0.23414,85419.0,85402.0,0.234186]
["bitfinex","BTCUSD",1740927843106,0.00044521,85430.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1740927843335,0.00044521,85430.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927843336,0.00344521,85430.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927843738,0.00044521,85430.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927843973,0.00044521,85430.0,85425.0,0.25729]
["bitfinex","BTCUSD",1740927844226,0.00044521,85430.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927844576,0.175586,85429.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927844773,0.00044521,85430.0,85425.0,0.0817]
["bitfinex","BTCUSD",1740927845191,0.00044521,85430.0,85418.0,0.0817]
["bitfinex","BTCUSD",1740927845363,0.00044521,85430.0,85410.0,0.0817]
["bitfinex","BTCUSD",1740927845712,0.175611,85416.0,85410.0,0.0817]
["bitfinex","BTCUSD",1740927845913,0.175616,85414.0,85410.0,0.0817]
["bitfinex","BTCUSD",1740927846065,0.00044521,85430.0,85410.0,0.0817]
["bitfinex","BTCUSD",1740927846437,0.175621,85411.0,85404.0,0.0465]
["bitfinex","BTCUSD",1740927846773,0.175617,85413.0,85404.0,0.0465]
["bitfinex","BTCUSD",1740927846967,0.175617,85413.0,85410.0,0.003]
["bitfinex","BTCUSD",1740927847199,0.175617,85413.0,85404.0,0.0375]
["bitfinex","BTCUSD",1740927847508,0.175615,85414.0,85404.0,0.213135]
["bitfinex","BTCUSD",1740927847749,0.23412,85426.0,85404.0,0.0375]
["bitfinex","BTCUSD",1740927847901,0.175611,85416.0,85406.0,0.175629]
["bitfinex","BTCUSD",1740927848271,0.38347517,85434.0,85404.0,0.0375]
["bitfinex","BTCUSD",1740927848469,0.06666164,85429.0,85404.0,0.0375]
["bitfinex","BTCUSD",1740927848795,0.175615,85414.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740927849376,0.175613,85415.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740927849579,0.28281472,85435.0,85404.0,0.0405]
["bitfinex","BTCUSD",1740927849580,0.175602,85421.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740927849798,0.175602,85421.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740927849999,0.00011872,85435.0,85404.0,0.27168]
["bitfinex","BTCUSD",1740927850198,0.175605,85419.0,85409.0,0.175623]
["bitfinex","BTCUSD",1740927850427,0.175605,85419.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740927850630,0.003,85429.0,85404.0,0.0375]
["bitfinex","BTCUSD",1740927850835,0.003,85429.0,85422.0,0.0805]
["bitfinex","BTCUSD",1740927851805,0.175578,85432.0,85422.0,0.0805]
["bitfinex","BTCUSD",1740927851936,0.23421572,85435.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740927852145,0.00011872,85435.0,85422.0,0.0605]
["bitfinex","BTCUSD",1740927852483,0.00011872,85435.0,85422.0,0.236097]
["bitfinex","BTCUSD",1740927852627,0.00011872,85435.0,85423.0,0.234128]
["bitfinex","BTCUSD",1740927852834,0.00011872,85435.0,85424.0,0.234126]
["bitfinex","BTCUSD",1740927853069,0.175574,85434.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740927853296,0.00011872,85435.0,85424.0,0.0294626]
["bitfinex","BTCUSD",1740927853424,0.00011872,85435.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740927853629,0.00011872,85435.0,85427.0,0.0466]
["bitfinex","BTCUSD",1740927853846,0.00011872,85435.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740927854491,0.00011872,85435.0,85427.0,0.280715]
["bitfinex","BTCUSD",1740927854877,0.00011872,85435.0,85432.0,0.175577]
["bitfinex","BTCUSD",1740927855196,0.00011872,85435.0,85433.0,0.0456292]
["bitfinex","BTCUSD",1740927855437,0.00311872,85435.0,85433.0,0.0456292]
["bitfinex","BTCUSD",1740927855764,0.00011872,85435.0,85433.0,0.0456292]
["bitfinex","BTCUSD",1740927856369,0.00011872,85435.0,85434.0,0.175574]
["bitfinex","BTCUSD",1740927857198,0.00011872,85435.0,85434.0,0.15057399]
["bitfinex","BTCUSD",1740927857402,0.00011872,85435.0,85434.0,0.17160643]
["bitfinex","BTCUSD",1740927858949,0.00011872,85435.0,85434.0,0.25220643]
["bitfinex","BTCUSD",1740927859295,0.00011872,85435.0,85434.0,0.25020643]
["bitfinex","BTCUSD",1740927859498,0.00111872,85435.0,85434.0,0.25220643]
["bitfinex","BTCUSD",1740927860384,0.00111872,85435.0,85434.0,0.29930643]
["bitfinex","BTCUSD",1740927860872,0.00111872,85435.0,85434.0,0.44483814]
["bitfinex","BTCUSD",1740927861599,0.00011872,85435.0,85434.0,0.44283814]
["bitfinex","BTCUSD",1740927861842,0.00111872,85435.0,85434.0,1.28406995]
["bitfinex","BTCUSD",1740927862003,0.00111872,85435.0,85434.0,1.37226995]
["bitfinex","BTCUSD",1740927862442,0.00011872,85435.0,85434.0,1.36526995]
["bitfinex","BTCUSD",1740927862685,0.00111872,85435.0,85434.0,1.37226995]
["bitfinex","BTCUSD",1740927863036,0.00011872,85435.0,85434.0,1.36526995]
["bitfinex","BTCUSD",1740927863342,0.00011872,85435.0,85434.0,1.37248195]
["bitfinex","BTCUSD",1740927863581,0.00156393,85435.0,85434.0,1.37248195]
["bitfinex","BTCUSD",1740927864690,0.00056393,85435.0,85434.0,1.36548195]
["bitfinex","BTCUSD",1740927865110,0.00056393,85435.0,85434.0,1.37248195]
["bitfinex","BTCUSD",1740927865500,0.00056393,85435.0,85434.0,1.36548195]
["bitfinex","BTCUSD",1740927865883,0.00056393,85435.0,85434.0,1.37248195]
["bitfinex","BTCUSD",1740927866896,0.00056393,85435.0,85434.0,1.36548195]
["bitfinex","BTCUSD",1740927868334,0.3,85482.0,85435.0,0.54863685]
["bitfinex","BTCUSD",1740927868516,0.0804,85480.0,85436.0,0.79905187]
["bitfinex","BTCUSD",1740927868747,0.0804,85480.0,85437.0,0.23409]
["bitfinex","BTCUSD",1740927868946,0.175528,85457.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740927869163,0.0804,85462.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740927869363,0.02164583,85457.0,85442.0,0.13099086]
["bitfinex","BTCUSD",1740927869568,0.175522,85459.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740927869769,0.314405,85469.0,85443.0,0.02003244]
["bitfinex","BTCUSD",1740927869931,0.175529,85456.0,85443.0,0.25410444]
["bitfinex","BTCUSD",1740927870131,0.175529,85456.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740927870495,0.02167448,85459.0,85444.0,0.234071]
["bitfinex","BTCUSD",1740927870648,0.175525,85458.0,85450.0,0.175541]
["bitfinex","BTCUSD",1740927871044,0.175522,85460.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740927871252,0.175524,85458.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740927871453,0.175527,85457.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740927871653,0.0804,85469.0,85445.0,0.03850943]
["bitfinex","BTCUSD",1740927871880,0.0807,85475.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740927872100,0.0807,85475.0,85454.0,0.0781]
["bitfinex","BTCUSD",1740927872305,0.0807,85475.0,85455.0,0.0493]
["bitfinex","BTCUSD",1740927872306,0.02017366,85475.0,85455.0,0.0493]
["bitfinex","BTCUSD",1740927872468,0.175498,85471.0,85462.0,0.175515]
["bitfinex","BTCUSD",1740927872672,0.175498,85471.0,85457.0,0.234035]
["bitfinex","BTCUSD",1740927872891,0.001,85469.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740927873225,0.175506,85467.0,85456.0,0.01264]
["bitfinex","BTCUSD",1740927873438,0.01966807,85475.0,85456.0,0.01264]
["bitfinex","BTCUSD",1740927873628,0.001,85471.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740927874212,0.1755,85470.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740927874373,0.001,85471.0,85457.0,0.013904]
["bitfinex","BTCUSD",1740927874577,0.001,85471.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740927874888,0.185079,85480.0,85460.0,0.0423461]
["bitfinex","BTCUSD",1740927875211,0.175504,85468.0,85460.0,0.0423461]
["bitfinex","BTCUSD",1740927875377,0.175502,85470.0,85460.0,0.0423461]
["bitfinex","BTCUSD",1740927875578,0.3,85485.0,85460.0,0.0423461]
["bitfinex","BTCUSD",1740927875796,0.233972,85480.0,85452.0,0.0781]
["bitfinex","BTCUSD",1740927876027,0.175496,85472.0,85456.0,0.238037]
["bitfinex","BTCUSD",1740927876382,0.175496,85472.0,85462.0,0.175516]
["bitfinex","BTCUSD",1740927876574,0.02012028,85481.0,85453.0,0.13099086]
["bitfinex","BTCUSD",1740927876779,0.02212028,85481.0,85454.0,0.01454085]
["bitfinex","BTCUSD",1740927877082,0.00044521,85469.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1740927877298,0.00044521,85469.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740927878226,0.233951,85488.0,85466.0,0.234009]
["bitfinex","BTCUSD",1740927878422,0.175475,85482.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740927878671,0.00011878,85488.0,85462.0,0.003]
["bitfinex","BTCUSD",1740927878875,0.00011878,85488.0,85464.0,0.122]
["bitfinex","BTCUSD",1740927879133,0.00011878,85488.0,85466.0,0.234011]
["bitfinex","BTCUSD",1740927879354,0.175465,85487.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740927879896,0.00011878,85488.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740927880111,0.00011878,85488.0,85487.0,0.19929899]
["bitfinex","BTCUSD",1740927880281,0.00111878,85488.0,85487.0,0.2731615]
["bitfinex","BTCUSD",1740927880838,0.00011878,85488.0,85487.0,0.2731615]
["bitfinex","BTCUSD",1740927881781,0.00011878,85488.0,85487.0,0.40415236]
["bitfinex","BTCUSD",1740927883216,0.00011878,85488.0,85487.0,0.40315236]
["bitfinex","BTCUSD",1740927884036,0.00111878,85488.0,85487.0,0.41015236]
["bitfinex","BTCUSD",1740927885991,0.00111878,85488.0,85487.0,0.71015236]
["bitfinex","BTCUSD",1740927889478,0.00156399,85488.0,85487.0,0.71015236]
["bitfinex","BTCUSD",1740927899911,0.00156399,85488.0,85487.0,0.16018736]
["bitfinex","BTCUSD",1740927900293,0.00156399,85488.0,85487.0,0.33565236]
["bitfinex","BTCUSD",1740927901616,0.00156399,85488.0,85487.0,0.33586426]
["bitfinex","BTCUSD",1740927903379,0.00156399,85488.0,85487.0,0.16039926]
["bitfinex","BTCUSD",1740927903617,0.00156399,85488.0,85487.0,0.33586426]
["bitfinex","BTCUSD",1740927903840,0.00156399,85488.0,85487.0,0.13820276]
["bitfinex","BTCUSD",1740927904291,0.00156399,85488.0,85487.0,0.44586776]
["bitfinex","BTCUSD",1740927904956,0.00156399,85488.0,85487.0,0.76040861]
["bitfinex","BTCUSD",1740927905405,0.00056399,85488.0,85487.0,0.77327573]
["bitfinex","BTCUSD",1740927905756,0.00156399,85488.0,85487.0,0.78027573]
["bitfinex","BTCUSD",1740927906014,0.00156399,85488.0,85487.0,0.81497729]
["bitfinex","BTCUSD",1740927906187,0.00056399,85488.0,85487.0,0.78811017]
["bitfinex","BTCUSD",1740927906391,0.00056399,85488.0,85487.0,0.80787342]
["bitfinex","BTCUSD",1740927906588,0.00156399,85488.0,85487.0,0.81487342]
["bitfinex","BTCUSD",1740927907008,0.00056399,85488.0,85487.0,0.78811017]
["bitfinex","BTCUSD",1740927907216,0.00056399,85488.0,85487.0,0.87619017]
["bitfinex","BTCUSD",1740927907441,0.00156399,85488.0,85487.0,0.88319017]
["bitfinex","BTCUSD",1740927907647,0.00156399,85488.0,85487.0,0.64836932]
["bitfinex","BTCUSD",1740927909065,0.00056399,85488.0,85487.0,0.64136932]
["bitfinex","BTCUSD",1740927909946,0.00156399,85488.0,85487.0,0.64836932]
["bitfinex","BTCUSD",1740927910463,0.00056399,85488.0,85487.0,0.64136932]
["bitfinex","BTCUSD",1740927910821,0.00056399,85488.0,85487.0,0.63975114]
["bitfinex","BTCUSD",1740927911819,0.00156399,85488.0,85487.0,0.64675114]
["bitfinex","BTCUSD",1740927912395,0.00056399,85488.0,85487.0,0.63975114]
["bitfinex","BTCUSD",1740927912798,0.00156399,85488.0,85487.0,0.64675114]
["bitfinex","BTCUSD",1740927913149,0.00056399,85488.0,85487.0,0.63975114]
["bitfinex","BTCUSD",1740927913966,0.00156399,85488.0,85487.0,0.64675114]
["bitfinex","BTCUSD",1740927914947,0.00156399,85488.0,85487.0,0.31204958]
["bitfinex","BTCUSD",1740927915886,0.00056399,85488.0,85487.0,0.30504958]
["bitfinex","BTCUSD",1740927916273,0.00156399,85488.0,85487.0,0.31104958]
["bitfinex","BTCUSD",1740927916736,0.65601246,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740927917208,0.33258698,85500.0,85499.0,0.17444]
["bitfinex","BTCUSD",1740927917903,0.33358698,85500.0,85499.0,0.17944]
["bitfinex","BTCUSD",1740927919266,0.33258698,85500.0,85499.0,0.17444]
["bitfinex","BTCUSD",1740927919451,0.33358698,85500.0,85499.0,0.18144]
["bitfinex","BTCUSD",1740927920793,0.33358698,85500.0,85499.0,0.31081268]
["bitfinex","BTCUSD",1740927923037,0.33358698,85500.0,85499.0,0.61081268]
["bitfinex","BTCUSD",1740927923188,0.33358698,85500.0,85499.0,0.62535353]
["bitfinex","BTCUSD",1740927925549,0.33403177,85500.0,85499.0,0.62535353]
["bitfinex","BTCUSD",1740927937606,0.33403177,85500.0,85499.0,0.62556533]
["bitfinex","BTCUSD",1740927938638,0.33403177,85500.0,85499.0,1.15979714]
["bitfinex","BTCUSD",1740927939585,0.33103177,85500.0,85499.0,1.15979714]
["bitfinex","BTCUSD",1740927940423,0.09156303,85500.0,85499.0,1.15979714]
["bitfinex","BTCUSD",1740927941648,0.09156303,85500.0,85499.0,1.14525629]
["bitfinex","BTCUSD",1740927944534,0.09156303,85500.0,85499.0,0.61102448]
["bitfinex","BTCUSD",1740927945093,0.09156303,85500.0,85499.0,0.62556533]
["bitfinex","BTCUSD",1740927945751,0.09156303,85500.0,85499.0,0.65100963]
["bitfinex","BTCUSD",1740927945995,0.09156303,85500.0,85499.0,0.62556533]
["bitfinex","BTCUSD",1740927946887,0.07573441,85500.0,85499.0,0.62556533]
["bitfinex","BTCUSD",1740927947728,0.01007277,85500.0,85499.0,0.70116533]
["bitfinex","BTCUSD",1740927948170,0.01007277,85500.0,85499.0,0.74846533]
["bitfinex","BTCUSD",1740927948736,0.00907277,85500.0,85499.0,0.74146533]
["bitfinex","BTCUSD",1740927949070,0.00907277,85500.0,85499.0,0.74846533]
["bitfinex","BTCUSD",1740927949531,0.00907277,85500.0,85499.0,0.74146533]
["bitfinex","BTCUSD",1740927949986,0.00907277,85500.0,85499.0,0.74846533]
["bitfinex","BTCUSD",1740927950570,0.00907277,85500.0,85499.0,1.28269714]
["bitfinex","BTCUSD",1740927957928,0.00907277,85500.0,85499.0,1.35615629]
["bitfinex","BTCUSD",1740927958327,0.00907277,85500.0,85499.0,1.26815629]
["bitfinex","BTCUSD",1740927958535,0.00907277,85500.0,85499.0,1.23325629]
["bitfinex","BTCUSD",1740927958732,0.00907277,85500.0,85499.0,1.14525629]
["bitfinex","BTCUSD",1740927958944,0.00907277,85500.0,85499.0,0.84525629]
["bitfinex","BTCUSD",1740927959350,0.00907277,85500.0,85499.0,1.14525629]
["bitfinex","BTCUSD",1740927959552,0.00907277,85500.0,85499.0,1.13825629]
["bitfinex","BTCUSD",1740927959947,0.00907277,85500.0,85499.0,0.84525629]
["bitfinex","BTCUSD",1740927960154,0.00907277,85500.0,85499.0,0.31102448]
["bitfinex","BTCUSD",1740927960351,0.00907277,85500.0,85499.0,0.13658448]
["bitfinex","BTCUSD",1740927960580,0.18451077,85500.0,85499.0,0.13658448]
["bitfinex","BTCUSD",1740927960774,0.18451077,85500.0,85499.0,0.0072118]
["bitfinex","BTCUSD",1740927961103,0.26581077,85500.0,85499.0,0.0072118]
["bitfinex","BTCUSD",1740927961403,0.26581077,85500.0,85499.0,0.0002118]
["bitfinex","BTCUSD",1740927961703,0.26581077,85500.0,85499.0,0.0072118]
["bitfinex","BTCUSD",1740927962080,0.175463,85488.0,85487.0,0.0002119]
["bitfinex","BTCUSD",1740927962278,0.233923,85498.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927962443,6.014e-05,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927962900,0.175489,85476.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927963143,6.014e-05,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927963302,0.00206014,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927963502,0.233962,85484.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740927963743,0.00206014,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927963915,0.175475,85482.0,85473.0,0.233992]
["bitfinex","BTCUSD",1740927964121,0.00206014,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927964551,0.175483,85479.0,85472.0,0.30407958]
["bitfinex","BTCUSD",1740927964701,6.014e-05,85488.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927964905,6.014e-05,85488.0,85472.0,0.13158458]
["bitfinex","BTCUSD",1740927965335,6.014e-05,85488.0,85474.0,0.233989]
["bitfinex","BTCUSD",1740927965716,0.17547,85485.0,85474.0,0.233989]
["bitfinex","BTCUSD",1740927965917,0.175471,85484.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740927966215,0.175469,85485.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740927966422,0.175474,85483.0,85472.0,0.12858458]
["bitfinex","BTCUSD",1740927966622,0.175471,85485.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740927967262,0.175483,85479.0,85472.0,0.09958457]
["bitfinex","BTCUSD",1740927967421,6.014e-05,85488.0,85472.0,0.09958457]
["bitfinex","BTCUSD",1740927967625,0.23401014,85488.0,85472.0,0.09958457]
["bitfinex","BTCUSD",1740927967846,6.014e-05,85488.0,85472.0,0.09958457]
["bitfinex","BTCUSD",1740927968053,0.175494,85473.0,85472.0,0.09958457]
["bitfinex","BTCUSD",1740927968233,6.014e-05,85488.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927968592,0.175498,85471.0,85463.0,0.175512]
["bitfinex","BTCUSD",1740927968968,0.175505,85468.0,85460.0,0.27510457]
["bitfinex","BTCUSD",1740927969149,0.0813,85477.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927969336,0.0813,85477.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740927969542,0.175506,85467.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927969889,0.0813,85477.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927970069,0.175518,85461.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927970697,0.175517,85462.0,85460.0,0.09958457]
["bitfinex","BTCUSD",1740927970890,0.175504,85469.0,85460.0,0.27510457]
["bitfinex","BTCUSD",1740927971089,0.175506,85468.0,85460.0,0.27510457]
["bitfinex","BTCUSD",1740927971272,0.175506,85468.0,85460.0,0.27550082]
["bitfinex","BTCUSD",1740927971652,0.233986,85475.0,85460.0,0.09998082]
["bitfinex","BTCUSD",1740927971821,0.1755,85470.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740927971983,0.233994,85473.0,85460.0,0.09998082]
["bitfinex","BTCUSD",1740927972188,0.0813,85477.0,85461.0,0.234024]
["bitfinex","BTCUSD",1740927972410,0.02457683,85473.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740927972606,0.0813,85477.0,85463.0,0.1757259]
["bitfinex","BTCUSD",1740927972966,0.0813,85477.0,85463.0,0.0002119]
["bitfinex","BTCUSD",1740927973168,0.02469918,85477.0,85470.0,0.234]
["bitfinex","BTCUSD",1740927973284,0.00870709,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740927973651,0.08174521,85502.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740927974148,0.08174521,85502.0,85481.0,0.09958457]
["bitfinex","BTCUSD",1740927974149,0.31565821,85502.0,85482.0,0.233967]
["bitfinex","BTCUSD",1740927974369,0.04794521,85503.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740927974557,0.233913,85502.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740927974761,0.175438,85500.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740927974921,0.233913,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927974922,6.016e-05,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927975487,6.016e-05,85502.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740927975488,0.02553837,85502.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740927975690,0.02553837,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740927976047,0.02553837,85502.0,85497.0,0.233923]
["bitfinex","BTCUSD",1740927976048,0.02553837,85502.0,85492.0,0.09958457]
["bitfinex","BTCUSD",1740927976234,0.233915,85501.0,85492.0,0.09958457]
["bitfinex","BTCUSD",1740927976722,0.175452,85493.0,85492.0,0.09958457]
["bitfinex","BTCUSD",1740927977209,0.175452,85493.0,85492.0,0.08558457]
["bitfinex","BTCUSD",1740927977907,0.3,85499.0,85474.0,0.08804]
["bitfinex","BTCUSD",1740927978387,0.175482,85479.0,85474.0,0.08804]
["bitfinex","BTCUSD",1740927978841,0.3,85499.0,85474.0,0.08804]
["bitfinex","BTCUSD",1740927979069,0.175473,85483.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740927979318,0.233926,85497.0,85474.0,0.08804]
["bitfinex","BTCUSD",1740927979555,0.007,85499.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740927979786,0.307,85499.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740927979989,0.175464,85488.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740927980231,0.0087224,85493.0,85477.0,0.175483]
["bitfinex","BTCUSD",1740927980455,0.0087224,85493.0,85474.0,0.08804]
["bitfinex","BTCUSD",1740927980678,0.0455,85492.0,85467.0,0.08558457]
["bitfinex","BTCUSD",1740927981339,0.175473,85483.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740927981540,0.175469,85485.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740927981862,0.01835996,85488.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740927982116,0.01835996,85488.0,85467.0,0.08558457]
["bitfinex","BTCUSD",1740927982349,0.175465,85487.0,85467.0,0.06758456]
["bitfinex","BTCUSD",1740927982595,0.01835996,85488.0,85469.0,0.234002]
["bitfinex","BTCUSD",1740927982828,0.01835996,85488.0,85467.0,0.06758456]
["bitfinex","BTCUSD",1740927983094,0.175489,85475.0,85467.0,0.06758456]
["bitfinex","BTCUSD",1740927983323,0.175484,85478.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740927983548,0.01835996,85488.0,85467.0,0.06758456]
["bitfinex","BTCUSD",1740927983978,0.0087224,85493.0,85467.0,0.06758456]
["bitfinex","BTCUSD",1740927984176,0.175469,85485.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740927984447,0.0087224,85493.0,85467.0,0.06802955]
["bitfinex","BTCUSD",1740927984448,0.233946,85490.0,85467.0,0.06802955]
["bitfinex","BTCUSD",1740927984622,0.00878254,85493.0,85468.0,0.001]
["bitfinex","BTCUSD",1740927984772,0.00878254,85493.0,85481.0,0.233969]
["bitfinex","BTCUSD",1740927984973,0.175455,85492.0,85481.0,0.233969]
["bitfinex","BTCUSD",1740927985316,0.001,85485.0,85481.0,0.233969]
["bitfinex","BTCUSD",1740927985577,0.001,85485.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740927986006,0.001,85485.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740927986843,0.175436,85501.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740927987039,0.004,85492.0,85473.0,0.0826]
["bitfinex","BTCUSD",1740927987174,0.175462,85489.0,85480.0,0.3]
["bitfinex","BTCUSD",1740927987382,0.175461,85489.0,85480.0,0.3]
["bitfinex","BTCUSD",1740927987588,0.175463,85488.0,85480.0,0.3]
["bitfinex","BTCUSD",1740927987836,0.001,85485.0,85480.0,0.3]
["bitfinex","BTCUSD",1740927988215,0.24257105,85494.0,85473.0,0.00011878]
["bitfinex","BTCUSD",1740927988420,0.175474,85483.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740927989097,0.235948,85489.0,85473.0,0.00011878]
["bitfinex","BTCUSD",1740927989291,0.002,85489.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740927989491,0.002,85489.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740927990336,0.02569011,85502.0,85473.0,0.23410778]
["bitfinex","BTCUSD",1740927990534,0.20112511,85502.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740927990734,0.02569011,85502.0,85473.0,0.23410778]
["bitfinex","BTCUSD",1740927990935,0.004,85494.0,85473.0,0.23410778]
["bitfinex","BTCUSD",1740927991142,0.004,85494.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740927992199,0.0002119,85502.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740927992351,0.0002119,85502.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740927993328,0.0062119,85502.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740927993758,0.0062119,85502.0,85501.0,0.35864468]
["bitfinex","BTCUSD",1740927993963,0.0002119,85502.0,85501.0,0.48844468]
["bitfinex","BTCUSD",1740927994327,0.0002119,85502.0,85501.0,0.50298553]
["bitfinex","BTCUSD",1740927994505,0.00044521,85503.0,85501.0,0.50298553]
["bitfinex","BTCUSD",1740927994506,1.1e-07,85503.0,85502.0,0.48997485]
["bitfinex","BTCUSD",1740927994776,1.1e-07,85503.0,85502.0,1.16035134]
["bitfinex","BTCUSD",1740927995219,0.175338,85549.0,85504.0,0.0826]
["bitfinex","BTCUSD",1740927995459,0.233751,85561.0,85532.0,0.0826]
["bitfinex","BTCUSD",1740927995460,0.00892833,85561.0,85532.0,0.0826]
["bitfinex","BTCUSD",1740927995686,0.00011878,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740927995913,2.031e-05,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740927996141,2.031e-05,85549.0,85546.0,0.23379]
["bitfinex","BTCUSD",1740927996334,2.031e-05,85549.0,85534.0,0.05864468]
["bitfinex","BTCUSD",1740927996568,2.031e-05,85549.0,85540.0,0.233807]
["bitfinex","BTCUSD",1740927996791,2.031e-05,85549.0,85534.0,0.05764468]
["bitfinex","BTCUSD",1740927997199,0.17535831,85549.0,85538.0,0.233813]
["bitfinex","BTCUSD",1740927997399,0.175344,85546.0,85536.0,0.233818]
["bitfinex","BTCUSD",1740927997628,0.23380431,85549.0,85534.0,0.05164468]
["bitfinex","BTCUSD",1740927997629,0.23580431,85549.0,85534.0,0.05164468]
["bitfinex","BTCUSD",1740927997759,0.03342199,85549.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740927997961,0.03142199,85549.0,85534.0,0.05164468]
["bitfinex","BTCUSD",1740927998163,0.03142199,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740927998387,0.03342199,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740927998582,0.20875999,85549.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740927998824,0.175364,85536.0,85534.0,0.05164468]
["bitfinex","BTCUSD",1740927999027,0.03342199,85549.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740927999171,0.03342199,85549.0,85521.0,0.13214468]
["bitfinex","BTCUSD",1740927999373,0.175389,85524.0,85522.0,0.09056]
["bitfinex","BTCUSD",1740927999571,0.233848,85526.0,85515.0,0.09056]
["bitfinex","BTCUSD",1740927999823,0.175393,85522.0,85515.0,0.09056]
["bitfinex","BTCUSD",1740927999997,0.00882145,85544.0,85515.0,0.09056]
["bitfinex","BTCUSD",1740928000207,0.06711172,85543.0,85515.0,0.09056]
["bitfinex","BTCUSD",1740928000759,0.001,85526.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740928000988,0.001,85526.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740928001203,0.175379,85529.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740928001410,0.175381,85528.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740928001587,0.01835029,85530.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740928002197,0.01835029,85530.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740928002802,0.01835029,85530.0,85515.0,0.07365846]
["bitfinex","BTCUSD",1740928002803,0.01835029,85530.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740928002963,0.01835029,85530.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740928003427,0.01835029,85530.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740928003580,0.175381,85528.0,85515.0,0.07265846]
["bitfinex","BTCUSD",1740928003784,0.01835029,85530.0,85515.0,0.07265846]
["bitfinex","BTCUSD",1740928003985,0.01835029,85530.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740928004231,0.19372729,85530.0,85528.0,0.003]
["bitfinex","BTCUSD",1740928004926,0.175383,85527.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928005076,0.175385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928005479,0.175383,85527.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928005801,0.233838,85529.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740928005998,0.175381,85528.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740928006189,0.175383,85527.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928006431,0.175379,85529.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928006636,0.175385,85526.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740928006839,0.01835029,85530.0,85515.0,0.07265846]
["bitfinex","BTCUSD",1740928006992,0.01835029,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928007207,0.01835029,85530.0,85529.0,0.151379]
["bitfinex","BTCUSD",1740928007921,0.01835029,85530.0,85529.0,0.230979]
["bitfinex","BTCUSD",1740928009457,0.01835029,85530.0,85529.0,0.232979]
["bitfinex","BTCUSD",1740928010201,0.01856249,85530.0,85529.0,0.230979]
["bitfinex","BTCUSD",1740928010504,0.01956249,85530.0,85529.0,0.233979]
["bitfinex","BTCUSD",1740928010927,0.01856249,85530.0,85529.0,0.230979]
["bitfinex","BTCUSD",1740928011218,0.01956249,85530.0,85529.0,0.233979]
["bitfinex","BTCUSD",1740928011410,0.0012122,85530.0,85529.0,0.233979]
["bitfinex","BTCUSD",1740928013450,0.0012122,85530.0,85529.0,0.232979]
["bitfinex","BTCUSD",1740928013656,0.0012122,85530.0,85529.0,0.24915658]
["bitfinex","BTCUSD",1740928013849,0.0012122,85530.0,85529.0,0.24751985]
["bitfinex","BTCUSD",1740928014353,0.0012122,85530.0,85529.0,0.54751985]
["bitfinex","BTCUSD",1740928014493,0.0012122,85530.0,85529.0,1.13339634]
["bitfinex","BTCUSD",1740928014698,0.01834542,85564.0,85563.0,0.254909]
["bitfinex","BTCUSD",1740928014898,0.04890879,85564.0,85563.0,0.254909]
["bitfinex","BTCUSD",1740928015161,0.01834542,85564.0,85563.0,0.254909]
["bitfinex","BTCUSD",1740928015720,0.00044521,85574.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740928015917,0.00084084,85574.0,85555.0,0.1662]
["bitfinex","BTCUSD",1740928016269,0.00084084,85574.0,85556.0,0.233765]
["bitfinex","BTCUSD",1740928016430,0.00084084,85574.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740928016622,0.00084084,85574.0,85555.0,0.1662]
["bitfinex","BTCUSD",1740928016848,0.03228084,85574.0,85563.0,0.005]
["bitfinex","BTCUSD",1740928017031,0.03228084,85574.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740928017236,0.03228084,85574.0,85572.0,0.156289]
["bitfinex","BTCUSD",1740928017647,0.03428084,85574.0,85572.0,0.156289]
["bitfinex","BTCUSD",1740928017844,0.00284084,85574.0,85573.0,0.0815]
["bitfinex","BTCUSD",1740928018278,0.00284084,85574.0,85573.0,0.1279]
["bitfinex","BTCUSD",1740928018995,0.00084084,85574.0,85573.0,0.1279]
["bitfinex","BTCUSD",1740928019197,0.233566,85629.0,85573.0,0.1279]
["bitfinex","BTCUSD",1740928019198,0.233582,85623.0,85576.0,0.0464]
["bitfinex","BTCUSD",1740928019322,0.00033071,85616.0,85615.0,0.0815]
["bitfinex","BTCUSD",1740928020028,0.03115301,85616.0,85615.0,0.0815]
["bitfinex","BTCUSD",1740928020254,0.175208,85613.0,85610.0,0.09444]
["bitfinex","BTCUSD",1740928020460,0.175211,85611.0,85610.0,0.09444]
["bitfinex","BTCUSD",1740928020950,0.233603,85615.0,85600.0,0.175232]
["bitfinex","BTCUSD",1740928021149,0.20635301,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1740928022302,0.03105461,85616.0,85615.0,0.002]
["bitfinex","BTCUSD",1740928022583,0.00023231,85616.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740928022783,0.00023231,85616.0,85615.0,0.174202]
["bitfinex","BTCUSD",1740928023182,0.00023231,85616.0,85615.0,0.251602]
["bitfinex","BTCUSD",1740928023610,0.00023231,85616.0,85615.0,0.252602]
["bitfinex","BTCUSD",1740928023809,0.00023231,85616.0,85615.0,0.56714285]
["bitfinex","BTCUSD",1740928024034,0.0184076,85647.0,85634.0,0.252564]
["bitfinex","BTCUSD",1740928024749,8e-05,85647.0,85634.0,0.298764]
["bitfinex","BTCUSD",1740928025138,8e-05,85647.0,85634.0,0.31330485]
["bitfinex","BTCUSD",1740928025365,8e-05,85647.0,85634.0,0.298764]
["bitfinex","BTCUSD",1740928025626,0.233597,85647.0,85634.0,0.298764]
["bitfinex","BTCUSD",1740928025777,0.175143,85645.0,85634.0,0.298764]
["bitfinex","BTCUSD",1740928025979,0.1753739,85635.0,85634.0,0.0774]
["bitfinex","BTCUSD",1740928026177,0.175176,85628.0,85627.0,0.05164468]
["bitfinex","BTCUSD",1740928026586,0.233559,85632.0,85623.0,0.09864]
["bitfinex","BTCUSD",1740928026785,0.175201,85616.0,85615.0,0.09876]
["bitfinex","BTCUSD",1740928026988,0.175219,85607.0,85606.0,0.0462]
["bitfinex","BTCUSD",1740928027147,0.0012119,85635.0,85604.0,0.0724]
["bitfinex","BTCUSD",1740928027351,0.175217,85608.0,85606.0,0.00011871]
["bitfinex","BTCUSD",1740928027953,0.03091086,85608.0,85606.0,0.00011871]
["bitfinex","BTCUSD",1740928028155,0.175218,85608.0,85606.0,0.00011871]
["bitfinex","BTCUSD",1740928028518,0.3,85607.0,85606.0,1e-08]
["bitfinex","BTCUSD",1740928028716,0.475229,85602.0,85601.0,0.10441245]
["bitfinex","BTCUSD",1740928030266,0.49656498,85602.0,85601.0,0.10441245]
["bitfinex","BTCUSD",1740928030670,0.02133598,85602.0,85601.0,0.10441245]
["bitfinex","BTCUSD",1740928031399,0.01833598,85602.0,85581.0,0.0774]
["bitfinex","BTCUSD",1740928031607,0.01833598,85602.0,85582.0,0.233694]
["bitfinex","BTCUSD",1740928031801,0.01833598,85602.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740928032050,0.01833598,85602.0,85598.0,0.233649]
["bitfinex","BTCUSD",1740928032341,0.01833598,85602.0,85581.0,0.0534]
["bitfinex","BTCUSD",1740928032561,0.01833598,85602.0,85586.0,0.233682]
["bitfinex","BTCUSD",1740928032797,0.233649,85599.0,85582.0,0.09936]
["bitfinex","BTCUSD",1740928033024,0.02233598,85602.0,85582.0,0.09936]
["bitfinex","BTCUSD",1740928033213,0.233642,85601.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740928033429,0.175231,85601.0,85598.0,0.001]
["bitfinex","BTCUSD",1740928033642,0.175234,85600.0,85598.0,0.001]
["bitfinex","BTCUSD",1740928033868,0.19356498,85602.0,85583.0,0.233691]
["bitfinex","BTCUSD",1740928034090,0.01833598,85602.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740928034318,0.01833598,85602.0,85584.0,0.05164468]
["bitfinex","BTCUSD",1740928034753,0.00011853,85607.0,85599.0,0.233646]
["bitfinex","BTCUSD",1740928034956,0.00011853,85607.0,85584.0,0.05164468]
["bitfinex","BTCUSD",1740928035230,0.00011853,85607.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740928035456,0.00011853,85607.0,85605.0,0.252621]
["bitfinex","BTCUSD",1740928035705,0.00011853,85607.0,85605.0,0.298821]
["bitfinex","BTCUSD",1740928036317,0.00011853,85607.0,85605.0,0.0774]
["bitfinex","BTCUSD",1740928036491,0.00011853,85607.0,85605.0,0.0744]
["bitfinex","BTCUSD",1740928037200,0.175221,85606.0,85605.0,0.0764]
["bitfinex","BTCUSD",1740928037400,0.17533853,85607.0,85605.0,0.003]
["bitfinex","BTCUSD",1740928039237,0.00011853,85607.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740928039412,0.01845233,85607.0,85592.0,0.0459]
["bitfinex","BTCUSD",1740928039613,0.00011853,85607.0,85592.0,0.0459]
["bitfinex","BTCUSD",1740928039815,0.175237,85598.0,85592.0,0.0459]
["bitfinex","BTCUSD",1740928040017,0.175238,85598.0,85592.0,0.0459]
["bitfinex","BTCUSD",1740928040260,0.233631,85605.0,85592.0,0.0459]
["bitfinex","BTCUSD",1740928040472,0.175227,85603.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740928040692,0.233631,85605.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740928040879,0.23374453,85607.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740928040880,0.175225,85604.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740928041043,0.00011853,85607.0,85592.0,0.0499]
["bitfinex","BTCUSD",1740928041447,0.00011853,85607.0,85593.0,0.233663]
["bitfinex","BTCUSD",1740928041641,0.00011853,85607.0,85592.0,0.0499]
["bitfinex","BTCUSD",1740928041848,0.17533753,85607.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740928042045,0.00011853,85607.0,85599.0,0.175234]
["bitfinex","BTCUSD",1740928042307,0.00011853,85607.0,85594.0,0.233661]
["bitfinex","BTCUSD",1740928042509,0.01845195,85607.0,85601.0,0.23364]
["bitfinex","BTCUSD",1740928042796,0.00011853,85607.0,85598.0,0.233648]
["bitfinex","BTCUSD",1740928042994,0.00011853,85607.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740928043237,0.175223,85605.0,85597.0,0.15708867]
["bitfinex","BTCUSD",1740928043442,0.175224,85605.0,85597.0,0.15708867]
["bitfinex","BTCUSD",1740928043658,0.175224,85605.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740928044060,0.0588541,85605.0,85592.0,0.0449]
["bitfinex","BTCUSD",1740928044182,0.00011853,85607.0,85592.0,0.0449]
["bitfinex","BTCUSD",1740928044387,0.00011853,85607.0,85597.0,0.001]
["bitfinex","BTCUSD",1740928044584,0.175237,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1740928045032,0.475237,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1740928045545,0.3,85598.0,85575.0,0.05164468]
["bitfinex","BTCUSD",1740928045705,0.175277,85579.0,85574.0,0.0775]
["bitfinex","BTCUSD",1740928046067,0.0533641,85597.0,85574.0,0.0775]
["bitfinex","BTCUSD",1740928046262,0.233691,85583.0,85568.0,0.09876]
["bitfinex","BTCUSD",1740928046485,0.05,85593.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928046698,0.3,85591.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928046846,0.01454085,85591.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928047066,0.175305,85565.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928047326,0.175309,85563.0,85557.0,0.167319]
["bitfinex","BTCUSD",1740928047467,0.175309,85563.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928047652,0.17531,85563.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928047847,0.175309,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740928048075,0.01454085,85591.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928048276,0.37357582,85592.0,85556.0,0.0775]
["bitfinex","BTCUSD",1740928048277,0.175321,85557.0,85556.0,0.00039563]
["bitfinex","BTCUSD",1740928048685,0.175315,85560.0,85556.0,0.00039563]
["bitfinex","BTCUSD",1740928048939,0.175313,85562.0,85556.0,0.00039563]
["bitfinex","BTCUSD",1740928049144,0.175315,85560.0,85556.0,0.00039563]
["bitfinex","BTCUSD",1740928049548,0.20679103,85562.0,85556.0,0.00039563]
["bitfinex","BTCUSD",1740928049744,0.175313,85561.0,85556.0,0.00539563]
["bitfinex","BTCUSD",1740928050187,0.03147903,85562.0,85556.0,0.00539563]
["bitfinex","BTCUSD",1740928050360,0.03147903,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740928050513,0.03147903,85562.0,85559.0,0.175315]
["bitfinex","BTCUSD",1740928050718,0.03147903,85562.0,85556.0,0.00439563]
["bitfinex","BTCUSD",1740928050924,0.03147903,85562.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740928051134,0.03147903,85562.0,85556.0,0.00439563]
["bitfinex","BTCUSD",1740928051346,0.20679003,85562.0,85556.0,0.00439563]
["bitfinex","BTCUSD",1740928051648,0.03147903,85562.0,85556.0,0.17971863]
["bitfinex","BTCUSD",1740928051845,0.03147903,85562.0,85556.0,0.17571863]
["bitfinex","BTCUSD",1740928052260,0.03147903,85562.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740928052468,0.03147903,85562.0,85545.0,0.311294]
["bitfinex","BTCUSD",1740928052469,0.03147903,85562.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740928052673,0.03147903,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740928053119,0.175283,85576.0,85557.0,0.0775]
["bitfinex","BTCUSD",1740928053280,0.0533641,85597.0,85557.0,0.0775]
["bitfinex","BTCUSD",1740928053281,0.3,85586.0,85557.0,0.0775]
["bitfinex","BTCUSD",1740928053457,0.3,85577.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740928053693,0.3,85577.0,85557.0,0.0775]
["bitfinex","BTCUSD",1740928053925,0.3,85575.0,85557.0,0.0775]
["bitfinex","BTCUSD",1740928054155,0.01833987,85573.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928054397,0.01833987,85573.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740928054855,0.01833987,85573.0,85568.0,0.0467]
["bitfinex","BTCUSD",1740928055091,0.23528517,85590.0,85568.0,0.0467]
["bitfinex","BTCUSD",1740928055331,0.00866785,85585.0,85568.0,0.0457]
["bitfinex","BTCUSD",1740928055530,0.175272,85581.0,85568.0,0.0457]
["bitfinex","BTCUSD",1740928055766,0.3,85583.0,85568.0,0.0457]
["bitfinex","BTCUSD",1740928055987,0.17527,85582.0,85574.0,0.175285]
["bitfinex","BTCUSD",1740928056439,0.00011849,85590.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740928056660,0.04774168,85590.0,85568.0,0.0457]
["bitfinex","BTCUSD",1740928056866,0.17528,85578.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928057066,0.001,85583.0,85568.0,0.0457]
["bitfinex","BTCUSD",1740928057264,0.001,85583.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928058328,0.03118355,85586.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740928058525,0.00011849,85590.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740928058733,0.00211849,85590.0,85583.0,0.233689]
["bitfinex","BTCUSD",1740928058935,0.0294234,85590.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740928059290,0.02186508,85589.0,85574.0,0.233713]
["bitfinex","BTCUSD",1740928059439,0.02186508,85589.0,85585.0,0.003]
["bitfinex","BTCUSD",1740928059824,0.02186508,85589.0,85571.0,0.09732]
["bitfinex","BTCUSD",1740928060171,0.02186508,85589.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740928060364,0.175262,85586.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740928060670,0.02186508,85588.0,85571.0,0.09732]
["bitfinex","BTCUSD",1740928060843,0.02186508,85588.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740928061453,0.02186508,85588.0,85571.0,0.09732]
["bitfinex","BTCUSD",1740928061660,0.17526,85587.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740928061858,0.02186508,85588.0,85572.0,0.233721]
["bitfinex","BTCUSD",1740928062106,0.02186508,85587.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928062309,0.19712508,85587.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740928062497,0.02186508,85587.0,85573.0,0.233718]
["bitfinex","BTCUSD",1740928062659,0.02186508,85587.0,85571.0,0.09732]
["bitfinex","BTCUSD",1740928062882,0.02186508,85587.0,85580.0,0.003]
["bitfinex","BTCUSD",1740928063064,0.02186508,85587.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740928063264,0.02186508,85587.0,85571.0,0.09732]
["bitfinex","BTCUSD",1740928063449,0.02186508,85586.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740928063644,0.02186508,85586.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740928063876,0.02186508,85586.0,85573.0,0.003]
["bitfinex","BTCUSD",1740928064122,0.19712808,85586.0,85574.0,0.233715]
["bitfinex","BTCUSD",1740928064297,0.19712808,85586.0,85573.0,0.003]
["bitfinex","BTCUSD",1740928064298,0.02186508,85586.0,85573.0,0.003]
["bitfinex","BTCUSD",1740928064498,0.17527,85582.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740928064712,0.175272,85581.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740928064907,0.17527,85582.0,85573.0,0.233717]
["bitfinex","BTCUSD",1740928065116,0.17527,85582.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740928065322,0.02186508,85585.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740928065552,0.17527,85583.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740928065836,0.17527,85582.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740928066453,0.17527,85582.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740928066625,0.175269,85583.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740928066988,0.175272,85581.0,85577.0,0.003]
["bitfinex","BTCUSD",1740928067199,0.23213775,85581.0,85574.0,0.171286]
["bitfinex","BTCUSD",1740928067855,0.175293,85571.0,85570.0,0.05164468]
["bitfinex","BTCUSD",1740928068331,0.05686575,85580.0,85570.0,0.05164468]
["bitfinex","BTCUSD",1740928068496,0.17529,85573.0,85570.0,0.05164468]
["bitfinex","BTCUSD",1740928068686,0.175291,85572.0,85570.0,0.05164468]
["bitfinex","BTCUSD",1740928069263,0.175291,85572.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740928069264,0.233713,85575.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740928069496,0.175293,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1740928069769,0.05686575,85580.0,85570.0,0.001]
["bitfinex","BTCUSD",1740928069770,0.175289,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1740928069972,0.175291,85572.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740928070214,0.05686575,85574.0,85570.0,0.004]
["bitfinex","BTCUSD",1740928071357,0.05686575,85573.0,85570.0,0.004]
["bitfinex","BTCUSD",1740928071592,0.05686575,85573.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928071809,0.05686575,85573.0,85570.0,0.003]
["bitfinex","BTCUSD",1740928072241,0.05686575,85573.0,85571.0,0.175293]
["bitfinex","BTCUSD",1740928072670,0.175281,85577.0,85570.0,0.003]
["bitfinex","BTCUSD",1740928072873,0.175291,85572.0,85570.0,0.003]
["bitfinex","BTCUSD",1740928073193,0.0002119,85582.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740928073396,0.0002119,85582.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928073397,0.175291,85572.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928073639,0.29066026,85581.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928073844,0.175297,85570.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928074013,0.233699,85580.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928074272,0.05696426,85581.0,85561.0,0.254013]
["bitfinex","BTCUSD",1740928074441,0.233727,85570.0,85561.0,0.254013]
["bitfinex","BTCUSD",1740928074642,0.175301,85567.0,85561.0,0.254013]
["bitfinex","BTCUSD",1740928074850,0.233727,85570.0,85561.0,0.0787]
["bitfinex","BTCUSD",1740928075045,0.233727,85570.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928075046,0.175299,85568.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928075272,0.233721,85572.0,85561.0,0.312451]
["bitfinex","BTCUSD",1740928075460,0.233702,85579.0,85561.0,0.0787]
["bitfinex","BTCUSD",1740928075674,0.05696426,85580.0,85561.0,0.0787]
["bitfinex","BTCUSD",1740928076252,0.23224026,85580.0,85574.0,0.175285]
["bitfinex","BTCUSD",1740928076444,0.175282,85576.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928076670,0.29066926,85578.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740928076847,0.05696426,85578.0,85562.0,0.004]
["bitfinex","BTCUSD",1740928077005,0.175281,85577.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740928077211,0.05696426,85578.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740928077555,0.05696426,85578.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740928077695,0.05696426,85576.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740928077892,0.05696426,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740928078311,0.05696426,85576.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928078521,0.175288,85574.0,85567.0,0.175301]
["bitfinex","BTCUSD",1740928078728,0.05696426,85575.0,85561.0,0.0727]
["bitfinex","BTCUSD",1740928079142,0.05696426,85575.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928079342,0.2339059,85582.0,85571.0,0.002]
["bitfinex","BTCUSD",1740928079343,0.0002119,85582.0,85571.0,0.002]
["bitfinex","BTCUSD",1740928079838,0.05696184,85574.0,85561.0,0.0727]
["bitfinex","BTCUSD",1740928080043,0.23224884,85574.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928080243,0.23224784,85574.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740928080500,0.175291,85572.0,85561.0,0.0747]
["bitfinex","BTCUSD",1740928080705,0.175293,85571.0,85561.0,0.0747]
["bitfinex","BTCUSD",1740928081246,0.05696184,85574.0,85561.0,0.0747]
["bitfinex","BTCUSD",1740928081247,0.05696184,85573.0,85561.0,0.0747]
["bitfinex","BTCUSD",1740928081417,0.175311,85562.0,85561.0,0.0747]
["bitfinex","BTCUSD",1740928081619,0.175311,85562.0,85561.0,0.0727]
["bitfinex","BTCUSD",1740928082348,0.233743,85565.0,85561.0,0.0647]
["bitfinex","BTCUSD",1740928082481,0.17531,85563.0,85561.0,0.0647]
["bitfinex","BTCUSD",1740928082683,0.05696184,85562.0,85561.0,0.06709514]
["bitfinex","BTCUSD",1740928083300,0.23227284,85562.0,85561.0,0.06509514]
["bitfinex","BTCUSD",1740928083501,0.23227284,85562.0,85561.0,0.00039514]
["bitfinex","BTCUSD",1740928083694,0.05696184,85562.0,85561.0,0.00039514]
["bitfinex","BTCUSD",1740928083940,0.05371884,85562.0,85561.0,0.00039514]
["bitfinex","BTCUSD",1740928084179,0.22902984,85562.0,85561.0,0.00039514]
["bitfinex","BTCUSD",1740928084574,0.22902984,85562.0,85561.0,0.00084013]
["bitfinex","BTCUSD",1740928085124,0.0219084,85562.0,85561.0,0.00084013]
["bitfinex","BTCUSD",1740928085323,0.0219084,85562.0,85561.0,0.25265313]
["bitfinex","BTCUSD",1740928085640,0.0219084,85562.0,85561.0,0.26719398]
["bitfinex","BTCUSD",1740928085956,0.175289,85573.0,85561.0,0.09088098]
["bitfinex","BTCUSD",1740928086157,0.0002119,85582.0,85561.0,0.09088098]
["bitfinex","BTCUSD",1740928086158,0.233699,85580.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740928086381,0.175296,85570.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740928086584,0.175296,85570.0,85561.0,0.07634013]
["bitfinex","BTCUSD",1740928086585,0.0002119,85582.0,85561.0,0.07634013]
["bitfinex","BTCUSD",1740928086787,0.0002119,85582.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740928087080,0.175287,85574.0,85568.0,0.175298]
["bitfinex","BTCUSD",1740928087288,0.175287,85574.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740928087460,0.02192388,85581.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740928087668,0.175287,85574.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740928087880,0.233699,85580.0,85561.0,0.31009113]
["bitfinex","BTCUSD",1740928087881,0.02192388,85581.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928088337,0.05558208,85580.0,85561.0,0.07634013]
["bitfinex","BTCUSD",1740928088548,0.02192388,85581.0,85561.0,0.07634013]
["bitfinex","BTCUSD",1740928088777,0.175299,85568.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928089059,0.0002119,85582.0,85561.0,0.07634013]
["bitfinex","BTCUSD",1740928089524,0.0002119,85582.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928089662,0.175295,85570.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928089872,0.28874922,85604.0,85563.0,0.05164468]
["bitfinex","BTCUSD",1740928090080,0.233639,85602.0,85565.0,0.23374]
["bitfinex","BTCUSD",1740928090280,0.175277,85579.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740928090508,0.001,85582.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740928090702,0.233699,85581.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928090867,0.175278,85579.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928091062,0.175278,85579.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740928091267,0.175278,85579.0,85563.0,0.05164468]
["bitfinex","BTCUSD",1740928091268,0.175272,85581.0,85563.0,0.05164468]
["bitfinex","BTCUSD",1740928091540,0.001,85582.0,85563.0,0.05164468]
["bitfinex","BTCUSD",1740928091721,0.233675,85589.0,85578.0,0.175277]
["bitfinex","BTCUSD",1740928091896,0.175262,85586.0,85578.0,0.175277]
["bitfinex","BTCUSD",1740928092108,0.02719065,85590.0,85589.0,0.175256]
["bitfinex","BTCUSD",1740928092447,0.00874364,85593.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928092620,0.3,85598.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928092825,0.175252,85591.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928093028,0.002,85589.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928093427,0.00011849,85589.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928093633,0.233654,85597.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928093829,0.3,85599.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928094171,0.233653,85597.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928094378,0.3,85599.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928094531,0.175239,85597.0,85587.0,0.231758]
["bitfinex","BTCUSD",1740928094914,0.002,85593.0,85587.0,0.231758]
["bitfinex","BTCUSD",1740928095116,0.002,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740928095389,0.02751117,85597.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740928095655,0.3,85603.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928095859,0.0002119,85591.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740928097239,0.0002119,85591.0,85590.0,0.159254]
["bitfinex","BTCUSD",1740928098226,0.0002119,85591.0,85590.0,0.002]
["bitfinex","BTCUSD",1740928098954,0.0002119,85591.0,85587.0,0.0565]
["bitfinex","BTCUSD",1740928099333,0.0002119,85591.0,85590.0,0.004]
["bitfinex","BTCUSD",1740928100643,0.0002119,85591.0,85590.0,0.179254]
["bitfinex","BTCUSD",1740928101584,0.0002119,85591.0,85590.0,0.22689868]
["bitfinex","BTCUSD",1740928102232,0.0002119,85591.0,85590.0,0.21589867]
["bitfinex","BTCUSD",1740928102753,0.0002119,85591.0,85590.0,0.21989867]
["bitfinex","BTCUSD",1740928103293,0.0002119,85591.0,85590.0,0.59989867]
["bitfinex","BTCUSD",1740928103498,0.0002119,85591.0,85590.0,1.19367133]
["bitfinex","BTCUSD",1740928103699,0.0002119,85591.0,85590.0,0.71087649]
["bitfinex","BTCUSD",1740928103899,0.0002119,85591.0,85590.0,0.05164468]
["bitfinex","BTCUSD",1740928103900,0.1754639,85591.0,85590.0,0.05164468]
["bitfinex","BTCUSD",1740928104471,0.02770581,85591.0,85574.0,0.08]
["bitfinex","BTCUSD",1740928104672,0.175264,85586.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928104875,0.02770581,85591.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928105035,0.175268,85583.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928105242,0.02770581,85591.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928105578,0.175278,85578.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928106538,0.175276,85580.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928106761,0.175277,85579.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928107080,0.175275,85580.0,85577.0,0.00039514]
["bitfinex","BTCUSD",1740928107270,0.175275,85580.0,85573.0,0.15268314]
["bitfinex","BTCUSD",1740928107445,0.17567031,85580.0,85573.0,0.15268314]
["bitfinex","BTCUSD",1740928107984,0.175276,85579.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740928108372,0.175276,85579.0,85577.0,0.003]
["bitfinex","BTCUSD",1740928108735,0.00039531,85580.0,85577.0,0.003]
["bitfinex","BTCUSD",1740928109029,0.175278,85578.0,85571.0,0.05164468]
["bitfinex","BTCUSD",1740928109243,0.17528,85577.0,85572.0,0.003]
["bitfinex","BTCUSD",1740928109695,0.00039531,85580.0,85571.0,0.05164468]
["bitfinex","BTCUSD",1740928110100,0.175285,85575.0,85571.0,0.05164468]
["bitfinex","BTCUSD",1740928110838,0.233702,85579.0,85571.0,0.22693668]
["bitfinex","BTCUSD",1740928111027,0.175276,85579.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740928111231,0.00039531,85580.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740928111442,0.00039531,85580.0,85571.0,0.05164468]
["bitfinex","BTCUSD",1740928111443,0.00039531,85580.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740928112220,0.00039531,85580.0,85579.0,0.163276]
["bitfinex","BTCUSD",1740928112585,0.00039531,85580.0,85579.0,0.166276]
["bitfinex","BTCUSD",1740928113148,0.00039531,85580.0,85579.0,0.163276]
["bitfinex","BTCUSD",1740928113748,0.00139531,85580.0,85579.0,0.170276]
["bitfinex","BTCUSD",1740928115814,0.00139531,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1740928115992,0.00039531,85580.0,85577.0,0.175278]
["bitfinex","BTCUSD",1740928116196,0.00139531,85580.0,85579.0,0.006]
["bitfinex","BTCUSD",1740928116392,0.00139531,85580.0,85579.0,0.181276]
["bitfinex","BTCUSD",1740928116786,0.00039531,85580.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740928116986,0.00039531,85580.0,85579.0,0.179276]
["bitfinex","BTCUSD",1740928117187,0.00039531,85580.0,85579.0,0.15027599]
["bitfinex","BTCUSD",1740928117516,0.00039531,85580.0,85579.0,0.14627599]
["bitfinex","BTCUSD",1740928119074,0.00039531,85580.0,85579.0,0.15127599]
["bitfinex","BTCUSD",1740928119293,0.00039531,85580.0,85579.0,0.15172098]
["bitfinex","BTCUSD",1740928119698,0.00060721,85580.0,85579.0,0.15172098]
["bitfinex","BTCUSD",1740928120384,0.00060721,85580.0,85579.0,0.22732098]
["bitfinex","BTCUSD",1740928120622,0.00060721,85580.0,85579.0,0.08104499]
["bitfinex","BTCUSD",1740928120852,0.17588121,85580.0,85579.0,0.00544499]
["bitfinex","BTCUSD",1740928122369,0.175287,85574.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928122980,0.175289,85573.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928123658,0.175287,85574.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928124239,0.175287,85574.0,85571.0,0.05608967]
["bitfinex","BTCUSD",1740928125548,0.175289,85573.0,85571.0,0.05608967]
["bitfinex","BTCUSD",1740928125751,0.233712,85576.0,85571.0,0.05608967]
["bitfinex","BTCUSD",1740928125961,0.175286,85574.0,85571.0,0.05608967]
["bitfinex","BTCUSD",1740928126521,0.175286,85574.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928126857,0.233702,85579.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928126858,0.001,85573.0,85571.0,0.05108967]
["bitfinex","BTCUSD",1740928127265,0.233702,85579.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928127493,0.175281,85577.0,85571.0,0.21538166]
["bitfinex","BTCUSD",1740928128068,0.175283,85576.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928128999,0.00060721,85580.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928129205,0.00060721,85580.0,85571.0,0.04308966]
["bitfinex","BTCUSD",1740928129435,0.17529,85572.0,85571.0,0.04308966]
["bitfinex","BTCUSD",1740928129604,0.233702,85579.0,85571.0,0.04308966]
["bitfinex","BTCUSD",1740928129808,0.175283,85576.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928130018,0.00060721,85580.0,85571.0,0.04408966]
["bitfinex","BTCUSD",1740928130538,0.175281,85577.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928130758,0.00060721,85580.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928130915,0.175283,85576.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928131120,0.04095862,85576.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928131444,0.233707,85577.0,85571.0,0.04008966]
["bitfinex","BTCUSD",1740928131685,0.175283,85576.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928131887,0.00060721,85580.0,85561.0,0.04053465]
["bitfinex","BTCUSD",1740928132173,0.175281,85577.0,85571.0,0.17573599]
["bitfinex","BTCUSD",1740928132372,0.00060721,85580.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928132582,0.175286,85574.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928132758,0.23430721,85580.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928132957,0.233704,85578.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928133140,0.175285,85575.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928133337,0.23430721,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928133569,0.175286,85575.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928133966,0.23430721,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928133967,0.23430821,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928134168,0.00060721,85580.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928134579,0.233704,85578.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928134807,0.175284,85576.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928134967,0.175285,85575.0,85571.0,0.00244499]
["bitfinex","BTCUSD",1740928135431,0.00060721,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928135623,0.00060721,85580.0,85571.0,0.00444499]
["bitfinex","BTCUSD",1740928136375,0.00060721,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928136560,0.23430621,85580.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928136987,0.233702,85579.0,85571.0,0.00044499]
["bitfinex","BTCUSD",1740928137168,0.00060721,85580.0,85571.0,0.00144499]
["bitfinex","BTCUSD",1740928137611,0.175283,85576.0,85571.0,0.00144499]
["bitfinex","BTCUSD",1740928138228,0.175281,85577.0,85571.0,0.00144499]
["bitfinex","BTCUSD",1740928138429,0.00060721,85580.0,85571.0,0.00144499]
["bitfinex","BTCUSD",1740928138626,0.175281,85577.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740928139151,0.175281,85577.0,85571.0,0.002]
["bitfinex","BTCUSD",1740928139501,0.233702,85579.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740928139900,0.00060721,85580.0,85568.0,0.003]
["bitfinex","BTCUSD",1740928140334,0.175277,85579.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928140697,0.175276,85579.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928140919,0.175277,85579.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740928141132,0.00060721,85580.0,85562.0,0.01454085]
["bitfinex","BTCUSD",1740928141337,0.00060721,85580.0,85579.0,0.0827]
["bitfinex","BTCUSD",1740928142415,0.00060721,85580.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740928142655,0.00060721,85580.0,85568.0,0.002]
["bitfinex","BTCUSD",1740928142850,0.00060721,85580.0,85559.0,0.233755]
["bitfinex","BTCUSD",1740928143214,0.00060721,85580.0,85579.0,0.002]
["bitfinex","BTCUSD",1740928143725,0.00060721,85580.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740928143946,0.00060721,85580.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740928145358,0.00060721,85580.0,85579.0,0.303276]
["bitfinex","BTCUSD",1740928145553,0.00060721,85580.0,85579.0,0.128]
["bitfinex","BTCUSD",1740928145759,0.00060721,85580.0,85579.0,0.303276]
["bitfinex","BTCUSD",1740928146168,0.00060721,85580.0,85579.0,0.131]
["bitfinex","BTCUSD",1740928146630,0.00060721,85580.0,85579.0,0.128]
["bitfinex","BTCUSD",1740928146807,0.00060721,85580.0,85579.0,0.303276]
["bitfinex","BTCUSD",1740928146993,0.00060721,85580.0,85579.0,0.306276]
["bitfinex","BTCUSD",1740928146994,0.00160721,85580.0,85579.0,0.306276]
["bitfinex","BTCUSD",1740928147177,0.00160721,85580.0,85579.0,0.29327598]
["bitfinex","BTCUSD",1740928149039,0.00060721,85580.0,85579.0,0.29027598]
["bitfinex","BTCUSD",1740928149237,0.00060721,85580.0,85579.0,0.29327598]
["bitfinex","BTCUSD",1740928149863,0.00060721,85580.0,85579.0,0.29027598]
["bitfinex","BTCUSD",1740928150069,0.00160721,85580.0,85579.0,0.29327598]
["bitfinex","BTCUSD",1740928151334,0.00060721,85580.0,85579.0,0.29027598]
["bitfinex","BTCUSD",1740928151751,0.00160721,85580.0,85579.0,0.29727598]
["bitfinex","BTCUSD",1740928151927,0.3002118,85607.0,85579.0,0.12199998]
["bitfinex","BTCUSD",1740928152161,0.175258,85588.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740928152361,0.17526,85588.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740928152991,0.175256,85590.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740928153199,0.0337903,85591.0,85579.0,0.11511847]
["bitfinex","BTCUSD",1740928153404,0.2090423,85591.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928153601,0.175252,85591.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928153948,0.233656,85596.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740928154151,0.0233656,85595.0,85579.0,0.03241847]
["bitfinex","BTCUSD",1740928154349,0.175274,85580.0,85579.0,0.00011849]
["bitfinex","BTCUSD",1740928156290,0.175274,85580.0,85579.0,0.00056348]
["bitfinex","BTCUSD",1740928156691,0.175288,85574.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740928157271,0.175288,85574.0,85565.0,0.15430399]
["bitfinex","BTCUSD",1740928157844,0.175288,85574.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740928157989,0.175289,85573.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740928158186,0.175285,85575.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740928158595,0.175285,85575.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740928158996,0.002,85574.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740928159238,0.002,85574.0,85562.0,0.233746]
["bitfinex","BTCUSD",1740928159440,0.002,85574.0,85567.0,0.001]
["bitfinex","BTCUSD",1740928159875,0.175285,85575.0,85567.0,0.001]
["bitfinex","BTCUSD",1740928160023,0.233707,85578.0,85567.0,0.001]
["bitfinex","BTCUSD",1740928160214,0.175289,85573.0,85567.0,0.1763]
["bitfinex","BTCUSD",1740928160420,0.175291,85572.0,85567.0,0.001]
["bitfinex","BTCUSD",1740928160616,0.175293,85571.0,85567.0,0.001]
["bitfinex","BTCUSD",1740928160820,0.175293,85571.0,85536.0,0.53423181]
["bitfinex","BTCUSD",1740928160821,0.01070022,85574.0,85558.0,0.0453]
["bitfinex","BTCUSD",1740928161323,0.175297,85569.0,85568.0,0.001]
["bitfinex","BTCUSD",1740928161841,0.175321,85557.0,85552.0,0.04008966]
["bitfinex","BTCUSD",1740928162048,0.175321,85557.0,85549.0,0.0466]
["bitfinex","BTCUSD",1740928162243,0.175335,85551.0,85549.0,0.04204499]
["bitfinex","BTCUSD",1740928162409,0.3,85572.0,85549.0,0.04204499]
["bitfinex","BTCUSD",1740928162612,0.233771,85554.0,85549.0,0.04204499]
["bitfinex","BTCUSD",1740928162809,0.32736817,85572.0,85540.0,0.0823]
["bitfinex","BTCUSD",1740928163015,0.02736817,85572.0,85542.0,0.2338]
["bitfinex","BTCUSD",1740928163259,0.02736817,85572.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740928163499,0.3,85572.0,85546.0,0.00039531]
["bitfinex","BTCUSD",1740928163843,0.3,85572.0,85556.0,0.004]
["bitfinex","BTCUSD",1740928164101,0.175321,85557.0,85556.0,0.004]
["bitfinex","BTCUSD",1740928164439,0.175337,85550.0,85546.0,0.00039531]
["bitfinex","BTCUSD",1740928164852,0.233765,85556.0,85546.0,0.00039531]
["bitfinex","BTCUSD",1740928165071,0.233767,85555.0,85546.0,0.00039531]
["bitfinex","BTCUSD",1740928165398,0.175332,85552.0,85549.0,0.001]
["bitfinex","BTCUSD",1740928165574,0.175332,85552.0,85547.0,0.0466]
["bitfinex","BTCUSD",1740928166553,0.175334,85551.0,85547.0,0.0466]
["bitfinex","BTCUSD",1740928167200,0.17534,85548.0,85547.0,0.0466]
["bitfinex","BTCUSD",1740928167379,0.17534,85548.0,85547.0,0.0346]
["bitfinex","BTCUSD",1740928168155,0.175342,85547.0,85546.0,0.00039531]
["bitfinex","BTCUSD",1740928168767,0.175342,85547.0,85546.0,0.00084072]
["bitfinex","BTCUSD",1740928169268,0.175342,85547.0,85546.0,0.00484072]
["bitfinex","BTCUSD",1740928169892,0.24306093,85547.0,85546.0,0.00484072]
["bitfinex","BTCUSD",1740928170112,0.24306093,85547.0,85546.0,0.00584072]
["bitfinex","BTCUSD",1740928170842,0.26489637,85547.0,85546.0,0.00584072]
["bitfinex","BTCUSD",1740928171073,0.56489637,85547.0,85546.0,0.00584072]
["bitfinex","BTCUSD",1740928171249,0.56489637,85547.0,85546.0,0.00184072]
["bitfinex","BTCUSD",1740928171481,0.49717744,85547.0,85546.0,0.00284072]
["bitfinex","BTCUSD",1740928171674,0.49817744,85547.0,85546.0,0.00284072]
["bitfinex","BTCUSD",1740928171877,0.49817744,85547.0,85546.0,0.00084072]
["bitfinex","BTCUSD",1740928172084,0.49717744,85547.0,85546.0,0.00084072]
["bitfinex","BTCUSD",1740928172296,0.49717744,85547.0,85527.0,0.30998172]
["bitfinex","BTCUSD",1740928172297,0.233803,85542.0,85527.0,0.30998172]
["bitfinex","BTCUSD",1740928172457,0.175352,85542.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928172658,0.233797,85545.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928172898,0.02983544,85547.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928173047,0.02483544,85547.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928173248,0.17535,85543.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928173489,0.01834675,85543.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928173691,0.175369,85534.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928173845,0.233803,85542.0,85527.0,0.25162119]
["bitfinex","BTCUSD",1740928174049,0.175358,85540.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928174342,0.02183544,85541.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928174568,0.02183544,85541.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740928174800,0.02183544,85541.0,85527.0,0.07623919]
["bitfinex","BTCUSD",1740928175006,0.02183544,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740928175236,0.02183544,85541.0,85528.0,0.233841]
["bitfinex","BTCUSD",1740928175349,0.02183544,85541.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740928175750,0.02183544,85540.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740928175953,0.02183544,85540.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740928176155,0.19719144,85540.0,85532.0,0.233828]
["bitfinex","BTCUSD",1740928176383,0.19719144,85540.0,85528.0,0.27393066]
["bitfinex","BTCUSD",1740928176384,0.02183544,85540.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740928176603,0.02183544,85540.0,85528.0,0.04008966]
["bitfinex","BTCUSD",1740928176801,0.25564544,85540.0,85528.0,0.21546966]
["bitfinex","BTCUSD",1740928176962,0.17537,85534.0,85528.0,0.04008966]
["bitfinex","BTCUSD",1740928177168,0.233819,85537.0,85528.0,0.21046966]
["bitfinex","BTCUSD",1740928177405,0.175371,85533.0,85528.0,0.03508966]
["bitfinex","BTCUSD",1740928177579,0.233816,85537.0,85528.0,0.03508966]
["bitfinex","BTCUSD",1740928177788,0.233814,85538.0,85528.0,0.03508966]
["bitfinex","BTCUSD",1740928177991,0.02183544,85539.0,85531.0,0.002]
["bitfinex","BTCUSD",1740928178326,0.02183544,85536.0,85528.0,0.03508966]
["bitfinex","BTCUSD",1740928178558,0.175379,85529.0,85528.0,0.03508966]
["bitfinex","BTCUSD",1740928178667,0.1929169,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1740928178871,0.175381,85528.0,85527.0,9.847e-05]
["bitfinex","BTCUSD",1740928179496,0.19721644,85528.0,85527.0,9.847e-05]
["bitfinex","BTCUSD",1740928181111,0.19721644,85528.0,85527.0,0.00054409]
["bitfinex","BTCUSD",1740928181784,0.19821644,85528.0,85527.0,0.00054409]
["bitfinex","BTCUSD",1740928182033,0.19821644,85528.0,85527.0,0.00154409]
["bitfinex","BTCUSD",1740928182529,0.233847,85526.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928182754,0.00011851,85526.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928183218,0.175389,85524.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928183433,0.233849,85525.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928183663,0.175395,85521.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928183896,0.175392,85523.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928184557,0.233852,85524.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928184795,0.175391,85523.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928185017,0.175391,85523.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928185261,0.175391,85523.0,85518.0,0.08246409]
["bitfinex","BTCUSD",1740928185920,0.175391,85523.0,85518.0,0.07946409]
["bitfinex","BTCUSD",1740928186120,0.175391,85523.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928186518,0.175393,85522.0,85518.0,0.08146409]
["bitfinex","BTCUSD",1740928186686,0.175391,85523.0,85518.0,0.08246409]
["bitfinex","BTCUSD",1740928186890,0.00011851,85526.0,85518.0,0.08246409]
["bitfinex","BTCUSD",1740928187060,0.175389,85524.0,85518.0,0.25786509]
["bitfinex","BTCUSD",1740928187461,0.17550551,85526.0,85518.0,0.178401]
["bitfinex","BTCUSD",1740928187741,0.175388,85525.0,85518.0,0.178401]
["bitfinex","BTCUSD",1740928187901,0.175388,85525.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740928188229,0.175389,85524.0,85518.0,0.176401]
["bitfinex","BTCUSD",1740928188381,0.175389,85524.0,85518.0,0.179401]
["bitfinex","BTCUSD",1740928188583,0.00011851,85526.0,85518.0,0.003]
["bitfinex","BTCUSD",1740928189042,0.175387,85525.0,85517.0,0.21049166]
["bitfinex","BTCUSD",1740928189219,0.175387,85525.0,85518.0,0.177401]
["bitfinex","BTCUSD",1740928189425,0.00011851,85526.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740928189651,0.00011851,85526.0,85525.0,0.253887]
["bitfinex","BTCUSD",1740928190672,0.00011851,85526.0,85525.0,0.299487]
["bitfinex","BTCUSD",1740928191051,0.00011851,85526.0,85525.0,0.31402785]
["bitfinex","BTCUSD",1740928191251,0.00011851,85526.0,85525.0,0.40294785]
["bitfinex","BTCUSD",1740928191477,0.00011851,85526.0,85525.0,0.97226932]
["bitfinex","BTCUSD",1740928191684,0.0002122,85547.0,85526.0,0.01454085]
["bitfinex","BTCUSD",1740928192000,0.0002122,85547.0,85546.0,0.298444]
["bitfinex","BTCUSD",1740928192372,0.0002122,85547.0,85546.0,0.297444]
["bitfinex","BTCUSD",1740928193237,0.0002122,85547.0,85546.0,0.33253366]
["bitfinex","BTCUSD",1740928193410,0.0002122,85547.0,85546.0,0.33153366]
["bitfinex","BTCUSD",1740928194371,0.0002122,85547.0,85546.0,0.33253366]
["bitfinex","BTCUSD",1740928194804,0.0002122,85547.0,85546.0,0.33153366]
["bitfinex","BTCUSD",1740928194972,0.0002122,85547.0,85546.0,0.15918966]
["bitfinex","BTCUSD",1740928195169,0.0002122,85547.0,85546.0,0.33753366]
["bitfinex","BTCUSD",1740928195370,0.0002122,85547.0,85546.0,0.33853366]
["bitfinex","BTCUSD",1740928195878,0.02204962,85547.0,85546.0,0.33853366]
["bitfinex","BTCUSD",1740928196715,0.0002122,85547.0,85546.0,0.33853366]
["bitfinex","BTCUSD",1740928197529,0.0002122,85547.0,85546.0,0.33653366]
["bitfinex","BTCUSD",1740928198494,0.0002522,85547.0,85546.0,0.33653366]
["bitfinex","BTCUSD",1740928200483,0.0002522,85547.0,85546.0,0.16118966]
["bitfinex","BTCUSD",1740928200781,0.0002522,85547.0,85546.0,0.08268966]
["bitfinex","BTCUSD",1740928201242,0.0002522,85547.0,85546.0,0.25803366]
["bitfinex","BTCUSD",1740928202312,0.0002522,85547.0,85546.0,0.25303366]
["bitfinex","BTCUSD",1740928202830,0.1755942,85547.0,85546.0,0.03908966]
["bitfinex","BTCUSD",1740928203134,0.0002522,85547.0,85546.0,0.004]
["bitfinex","BTCUSD",1740928203355,0.1755942,85547.0,85546.0,0.004]
["bitfinex","BTCUSD",1740928203580,0.1755942,85547.0,85546.0,0.001]
["bitfinex","BTCUSD",1740928203989,0.19739097,85547.0,85538.0,0.03508966]
["bitfinex","BTCUSD",1740928204131,0.19739097,85547.0,85546.0,0.001]
["bitfinex","BTCUSD",1740928204553,0.233792,85546.0,85538.0,0.03508966]
["bitfinex","BTCUSD",1740928204759,0.175358,85539.0,85538.0,0.03508966]
["bitfinex","BTCUSD",1740928205692,0.233792,85546.0,85523.0,0.13732]
["bitfinex","BTCUSD",1740928205898,0.233797,85544.0,85523.0,0.13732]
["bitfinex","BTCUSD",1740928206120,0.175359,85539.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740928206439,0.17536,85538.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740928206646,0.02179677,85543.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740928206647,0.233803,85542.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740928206844,0.175358,85540.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928207284,0.001,85539.0,85529.0,0.159379]
["bitfinex","BTCUSD",1740928207483,0.175358,85540.0,85529.0,0.159379]
["bitfinex","BTCUSD",1740928207707,0.175358,85540.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740928207911,0.02179677,85538.0,85523.0,0.13732]
["bitfinex","BTCUSD",1740928208313,0.02179677,85538.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740928209109,0.02179677,85538.0,85523.0,0.13732]
["bitfinex","BTCUSD",1740928209539,0.02179677,85537.0,85524.0,0.467704]
["bitfinex","BTCUSD",1740928209729,0.02179677,85537.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740928209976,0.02179677,85537.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928210184,0.02179677,85537.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740928210390,0.02179677,85537.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740928210733,0.02179677,85537.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740928210933,0.02179677,85537.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928211174,0.02179677,85536.0,85533.0,0.003]
["bitfinex","BTCUSD",1740928211703,0.02179677,85536.0,85530.0,0.002]
["bitfinex","BTCUSD",1740928211704,0.19716177,85536.0,85530.0,0.002]
["bitfinex","BTCUSD",1740928211852,0.02179677,85536.0,85530.0,0.003]
["bitfinex","BTCUSD",1740928212055,0.05666902,85535.0,85531.0,0.002]
["bitfinex","BTCUSD",1740928212277,0.05666902,85535.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928213447,0.05666902,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1740928213852,0.05666902,85534.0,85533.0,0.003]
["bitfinex","BTCUSD",1740928214161,0.05666902,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928214711,0.05666902,85534.0,85523.0,0.13732]
["bitfinex","BTCUSD",1740928214972,0.05666902,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1740928215114,0.05666902,85534.0,85533.0,0.18037]
["bitfinex","BTCUSD",1740928215320,0.05666902,85534.0,85533.0,0.17937]
["bitfinex","BTCUSD",1740928215546,0.05666902,85534.0,85533.0,0.18037]
["bitfinex","BTCUSD",1740928216899,0.05666902,85534.0,85533.0,0.17937]
["bitfinex","BTCUSD",1740928217116,0.05666902,85534.0,85533.0,0.17681562]
["bitfinex","BTCUSD",1740928217351,0.05666902,85534.0,85533.0,0.15281562]
["bitfinex","BTCUSD",1740928217589,0.05666902,85534.0,85533.0,0.27821562]
["bitfinex","BTCUSD",1740928218045,0.05666902,85534.0,85533.0,0.28121562]
["bitfinex","BTCUSD",1740928219066,0.05666902,85534.0,85533.0,0.33084613]
["bitfinex","BTCUSD",1740928219466,0.05666902,85534.0,85533.0,0.32784613]
["bitfinex","BTCUSD",1740928219637,0.05666902,85534.0,85533.0,0.33184613]
["bitfinex","BTCUSD",1740928220038,0.05666902,85534.0,85533.0,0.33084613]
["bitfinex","BTCUSD",1740928220392,0.05766902,85534.0,85533.0,0.32984613]
["bitfinex","BTCUSD",1740928220607,0.05866902,85534.0,85533.0,0.33684613]
["bitfinex","BTCUSD",1740928221638,0.05866902,85534.0,85533.0,0.42536613]
["bitfinex","BTCUSD",1740928222357,2e-08,85534.0,85533.0,1.25959794]
["bitfinex","BTCUSD",1740928222493,0.0002522,85547.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928222692,0.0002522,85547.0,85546.0,0.88870632]
["bitfinex","BTCUSD",1740928223537,0.0002522,85547.0,85546.0,0.89470632]
["bitfinex","BTCUSD",1740928223721,0.0012522,85547.0,85546.0,0.89470632]
["bitfinex","BTCUSD",1740928224546,0.0012522,85547.0,85546.0,0.89770632]
["bitfinex","BTCUSD",1740928225102,0.00134008,85547.0,85546.0,0.89770632]
["bitfinex","BTCUSD",1740928227311,0.00134008,85547.0,85546.0,0.87170631]
["bitfinex","BTCUSD",1740928231492,0.00134008,85547.0,85546.0,1.17170631]
["bitfinex","BTCUSD",1740928232306,0.00134008,85547.0,85546.0,1.17070631]
["bitfinex","BTCUSD",1740928234427,0.00134008,85547.0,85546.0,1.24464546]
["bitfinex","BTCUSD",1740928234721,0.00134008,85547.0,85546.0,1.15616546]
["bitfinex","BTCUSD",1740928234899,0.00134008,85547.0,85546.0,0.75366547]
["bitfinex","BTCUSD",1740928235098,0.00134008,85547.0,85546.0,0.57832147]
["bitfinex","BTCUSD",1740928235508,0.00134008,85547.0,85546.0,0.75366547]
["bitfinex","BTCUSD",1740928235728,0.00134008,85547.0,85546.0,0.21943366]
["bitfinex","BTCUSD",1740928235912,0.02315235,85547.0,85546.0,0.21943366]
["bitfinex","BTCUSD",1740928237383,0.02315235,85547.0,85546.0,0.20643364]
["bitfinex","BTCUSD",1740928238128,0.02315235,85547.0,85546.0,0.03108964]
["bitfinex","BTCUSD",1740928239181,0.19849435,85547.0,85546.0,0.009]
["bitfinex","BTCUSD",1740928239378,0.02315235,85547.0,85546.0,0.009]
["bitfinex","BTCUSD",1740928242025,0.00134008,85547.0,85546.0,0.009]
["bitfinex","BTCUSD",1740928242168,0.00134008,85547.0,85546.0,0.008]
["bitfinex","BTCUSD",1740928242373,0.00134008,85547.0,85546.0,0.00844562]
["bitfinex","BTCUSD",1740928245234,0.00134008,85547.0,85546.0,0.18378962]
["bitfinex","BTCUSD",1740928246149,0.00034008,85547.0,85546.0,0.17878962]
["bitfinex","BTCUSD",1740928246330,0.00034008,85547.0,85546.0,0.18378962]
["bitfinex","BTCUSD",1740928247353,0.00034008,85547.0,85546.0,0.18078962]
["bitfinex","BTCUSD",1740928247730,0.00034008,85547.0,85546.0,0.23328962]
["bitfinex","BTCUSD",1740928248331,0.00034008,85547.0,85546.0,0.22828962]
["bitfinex","BTCUSD",1740928248530,0.00034008,85547.0,85546.0,0.22428962]
["bitfinex","BTCUSD",1740928248848,0.00034008,85547.0,85546.0,0.23528962]
["bitfinex","BTCUSD",1740928249215,0.00034008,85547.0,85546.0,0.22928962]
["bitfinex","BTCUSD",1740928249445,0.00034008,85547.0,85546.0,0.23628962]
["bitfinex","BTCUSD",1740928250591,0.00034008,85547.0,85546.0,0.25837926]
["bitfinex","BTCUSD",1740928252356,0.00034008,85547.0,85546.0,0.20987926]
["bitfinex","BTCUSD",1740928252914,0.00034008,85547.0,85546.0,0.03453526]
["bitfinex","BTCUSD",1740928253493,0.00034008,85547.0,85546.0,0.02753526]
["bitfinex","BTCUSD",1740928253923,0.00034008,85547.0,85546.0,0.02253526]
["bitfinex","BTCUSD",1740928254098,0.00034008,85547.0,85546.0,0.02353526]
["bitfinex","BTCUSD",1740928254298,0.00034008,85547.0,85546.0,0.19887926]
["bitfinex","BTCUSD",1740928254526,0.00034008,85547.0,85546.0,0.19787926]
["bitfinex","BTCUSD",1740928254734,0.00034008,85547.0,85546.0,0.19887926]
["bitfinex","BTCUSD",1740928254943,0.00034008,85547.0,85546.0,0.02753526]
["bitfinex","BTCUSD",1740928255434,0.00034008,85547.0,85546.0,0.02353526]
["bitfinex","BTCUSD",1740928255615,0.00034008,85547.0,85546.0,0.02653526]
["bitfinex","BTCUSD",1740928255818,0.00034008,85547.0,85546.0,0.20187926]
["bitfinex","BTCUSD",1740928256465,0.00034008,85547.0,85546.0,0.17978962]
["bitfinex","BTCUSD",1740928256887,0.00034008,85547.0,85546.0,0.00444562]
["bitfinex","BTCUSD",1740928257382,0.00034008,85547.0,85546.0,0.00244562]
["bitfinex","BTCUSD",1740928259472,0.175345,85546.0,85535.0,0.233822]
["bitfinex","BTCUSD",1740928259592,0.00034008,85547.0,85546.0,0.001]
["bitfinex","BTCUSD",1740928259795,0.17568208,85547.0,85546.0,0.001]
["bitfinex","BTCUSD",1740928261053,0.175346,85546.0,85537.0,0.233816]
["bitfinex","BTCUSD",1740928261399,0.00034008,85547.0,85536.0,0.233819]
["bitfinex","BTCUSD",1740928261553,0.00034008,85547.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740928261927,0.17568208,85547.0,85546.0,0.001]
["bitfinex","BTCUSD",1740928262330,0.00034008,85547.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740928262596,0.08455536,85546.0,85533.0,0.00044562]
["bitfinex","BTCUSD",1740928262803,0.175368,85534.0,85533.0,0.00044562]
["bitfinex","BTCUSD",1740928262941,0.550968,85534.0,85533.0,0.00044562]
["bitfinex","BTCUSD",1740928264240,0.550968,85534.0,85518.0,0.00044583]
["bitfinex","BTCUSD",1740928264241,0.175399,85519.0,85518.0,0.00044583]
["bitfinex","BTCUSD",1740928264461,0.550999,85519.0,85518.0,0.00044583]
["bitfinex","BTCUSD",1740928264667,0.66254444,85519.0,85518.0,0.00044583]
["bitfinex","BTCUSD",1740928264872,0.67138185,85519.0,85518.0,0.00044583]
["bitfinex","BTCUSD",1740928265435,0.67138185,85519.0,85504.0,0.00044499]
["bitfinex","BTCUSD",1740928265436,0.3756,85513.0,85506.0,0.000405]
["bitfinex","BTCUSD",1740928265575,0.475428,85505.0,85504.0,0.00044498]
["bitfinex","BTCUSD",1740928265808,0.5763608,85505.0,85504.0,1e-08]
["bitfinex","BTCUSD",1740928266009,0.5763608,85505.0,85504.0,0.00011852]
["bitfinex","BTCUSD",1740928266421,0.475446,85496.0,85495.0,0.00044499]
["bitfinex","BTCUSD",1740928266920,0.175446,85496.0,85495.0,0.00044499]
["bitfinex","BTCUSD",1740928267285,0.17545,85494.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928267861,0.00896239,85496.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928268057,0.175451,85494.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928268263,0.52718544,85519.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928268478,0.13587854,85513.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928268700,0.175434,85503.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740928268910,0.175434,85503.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928269471,0.0183556,85501.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928269890,0.0183556,85501.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740928270247,0.08848,85535.0,85509.0,0.0763]
["bitfinex","BTCUSD",1740928270465,0.00011864,85521.0,85511.0,0.233888]
["bitfinex","BTCUSD",1740928270665,0.00011864,85521.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928270813,0.00011864,85521.0,85510.0,0.02208964]
["bitfinex","BTCUSD",1740928271211,0.175415,85512.0,85510.0,0.02208964]
["bitfinex","BTCUSD",1740928271444,0.175415,85512.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740928271639,0.233871,85518.0,85497.0,0.09838964]
["bitfinex","BTCUSD",1740928271817,0.04678456,85517.0,85497.0,0.09838964]
["bitfinex","BTCUSD",1740928272027,0.233887,85512.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928272235,0.175426,85506.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740928272635,0.01835293,85516.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928272839,0.175424,85508.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740928273037,0.01835293,85516.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740928273246,0.01835293,85516.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928273247,0.01835293,85516.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740928273647,0.175426,85506.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740928273852,0.175424,85507.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740928274096,0.0186194,85507.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928274406,0.01454085,85527.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740928274605,0.175436,85501.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740928274901,0.175447,85496.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928275030,0.3,85522.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928275245,0.01835522,85503.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928275485,0.175452,85494.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928275697,0.23393,85496.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928275698,0.01835604,85501.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928276498,0.175442,85498.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928276701,8.781e-05,85498.0,85492.0,0.17578897]
["bitfinex","BTCUSD",1740928276919,0.17552981,85498.0,85492.0,0.00033497]
["bitfinex","BTCUSD",1740928277140,8.781e-05,85498.0,85492.0,0.23427297]
["bitfinex","BTCUSD",1740928277361,8.781e-05,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740928279024,8.781e-05,85498.0,85497.0,0.251744]
["bitfinex","BTCUSD",1740928279254,8.781e-05,85498.0,85497.0,0.300944]
["bitfinex","BTCUSD",1740928280103,8.781e-05,85498.0,85497.0,0.32303364]
["bitfinex","BTCUSD",1740928281065,8.781e-05,85498.0,85497.0,0.33757449]
["bitfinex","BTCUSD",1740928281731,8.781e-05,85498.0,85497.0,0.32303364]
["bitfinex","BTCUSD",1740928282164,8.781e-05,85498.0,85497.0,0.32203364]
["bitfinex","BTCUSD",1740928283955,8.781e-05,85498.0,85497.0,0.14758964]
["bitfinex","BTCUSD",1740928284384,8.781e-05,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928284973,8.781e-05,85498.0,85497.0,0.19753364]
["bitfinex","BTCUSD",1740928285430,0.02180615,85498.0,85497.0,0.19753364]
["bitfinex","BTCUSD",1740928287258,0.02180615,85498.0,85497.0,0.33607449]
["bitfinex","BTCUSD",1740928287939,8.781e-05,85498.0,85497.0,0.32153364]
["bitfinex","BTCUSD",1740928289824,0.02186948,85498.0,85497.0,0.32153364]
["bitfinex","BTCUSD",1740928290030,0.02186948,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928290233,0.02231532,85498.0,85497.0,0.19753364]
["bitfinex","BTCUSD",1740928292898,0.02231532,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928293088,0.19775732,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928293288,0.02231532,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928293538,0.00053365,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928294205,0.17597565,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928294638,0.21696522,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928295032,0.00053365,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928295390,0.00053365,85498.0,85497.0,0.19753364]
["bitfinex","BTCUSD",1740928295591,0.02235894,85498.0,85497.0,0.19753364]
["bitfinex","BTCUSD",1740928295808,0.19780094,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928296079,0.02235894,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928296281,0.17597565,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928296754,0.00053365,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928297214,0.17597565,85498.0,85497.0,0.02208964]
["bitfinex","BTCUSD",1740928297364,0.175463,85488.0,85479.0,0.00044499]
["bitfinex","BTCUSD",1740928297568,0.175459,85490.0,85479.0,0.00044499]
["bitfinex","BTCUSD",1740928297857,0.175463,85488.0,85479.0,0.00044499]
["bitfinex","BTCUSD",1740928298047,0.175463,85488.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740928298552,0.175463,85488.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928299347,0.19728842,85488.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928299557,0.19728842,85488.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740928300615,0.19728842,85488.0,85479.0,0.17592499]
["bitfinex","BTCUSD",1740928300814,0.23323527,85488.0,85479.0,0.17592499]
["bitfinex","BTCUSD",1740928300990,0.23323527,85488.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740928301216,0.23323527,85488.0,85479.0,0.00044499]
["bitfinex","BTCUSD",1740928302110,0.3033475,85488.0,85479.0,0.00044499]
["bitfinex","BTCUSD",1740928302315,0.05777227,85488.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928302520,0.175479,85480.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928302900,0.19730442,85480.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928303221,0.02182542,85480.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928303599,0.02182542,85480.0,85479.0,0.17581618]
["bitfinex","BTCUSD",1740928304825,0.02182542,85480.0,85479.0,0.25221618]
["bitfinex","BTCUSD",1740928305039,0.03594685,85488.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740928305247,0.01880998,85503.0,85479.0,0.07673518]
["bitfinex","BTCUSD",1740928305451,0.175449,85495.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740928305926,0.01571962,85494.0,85480.0,0.02208964]
["bitfinex","BTCUSD",1740928306126,0.175472,85484.0,85480.0,0.02208964]
["bitfinex","BTCUSD",1740928306310,0.175462,85489.0,85482.0,0.175473]
["bitfinex","BTCUSD",1740928306465,0.01835723,85491.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740928306669,0.03201693,85494.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740928306885,0.175462,85489.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740928307205,0.175462,85489.0,85482.0,0.14647499]
["bitfinex","BTCUSD",1740928307563,0.175462,85489.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740928307786,0.175459,85490.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740928308195,0.175456,85492.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740928308407,0.175455,85492.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740928308609,0.175455,85492.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740928308805,0.175455,85492.0,85483.0,0.233962]
["bitfinex","BTCUSD",1740928309021,0.175455,85492.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740928310537,0.175454,85493.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740928310713,0.03231975,85494.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928310917,0.233935,85494.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740928311133,0.233935,85494.0,85479.0,0.00033518]
["bitfinex","BTCUSD",1740928311336,0.175459,85490.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740928311535,0.175461,85489.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740928311736,0.175459,85491.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740928312701,0.26486783,85494.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740928313042,0.175452,85493.0,85483.0,0.233964]
["bitfinex","BTCUSD",1740928313243,0.03093183,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740928313454,0.03093183,85494.0,85493.0,0.14645199]
["bitfinex","BTCUSD",1740928313628,0.00053365,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740928313970,0.03265468,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740928314480,0.03265468,85498.0,85490.0,0.0764]
["bitfinex","BTCUSD",1740928314680,0.20809668,85498.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740928315664,0.03265468,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740928315803,0.03265468,85498.0,85490.0,0.310344]
["bitfinex","BTCUSD",1740928316020,0.03265468,85498.0,85490.0,0.0764]
["bitfinex","BTCUSD",1740928316221,0.03265468,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740928317289,0.03265468,85498.0,85497.0,0.15444399]
["bitfinex","BTCUSD",1740928319618,0.03265468,85498.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740928319846,0.03265468,85498.0,85491.0,0.25603164]
["bitfinex","BTCUSD",1740928319847,0.03265468,85498.0,85492.0,0.233937]
["bitfinex","BTCUSD",1740928320005,0.26657768,85498.0,85491.0,0.02208964]
["bitfinex","BTCUSD",1740928320204,0.233928,85497.0,85491.0,0.02208964]
["bitfinex","BTCUSD",1740928320410,0.03265468,85498.0,85491.0,0.02208964]
["bitfinex","BTCUSD",1740928320411,0.175455,85492.0,85491.0,0.02208964]
["bitfinex","BTCUSD",1740928322292,0.175455,85492.0,85491.0,0.01908964]
["bitfinex","BTCUSD",1740928322528,0.233965,85483.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740928322726,0.233929,85496.0,85474.0,0.233986]
["bitfinex","BTCUSD",1740928322926,0.03265468,85498.0,85476.0,0.1759322]
["bitfinex","BTCUSD",1740928322927,0.175471,85484.0,85476.0,0.1759322]
["bitfinex","BTCUSD",1740928323129,0.175469,85485.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928323378,0.175479,85480.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928324106,0.175477,85481.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928324566,0.175479,85480.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928325116,0.233958,85486.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928325320,0.23394,85492.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928325634,0.175476,85482.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928325853,0.02665837,85495.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928326825,0.17547,85485.0,85476.0,0.0004452]
["bitfinex","BTCUSD",1740928327264,0.175471,85484.0,85473.0,0.40926138]
["bitfinex","BTCUSD",1740928327478,0.175471,85484.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740928327711,0.175469,85486.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740928327915,0.175469,85486.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740928328459,0.01835821,85485.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740928328695,0.175464,85488.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740928329183,0.17438561,85507.0,85472.0,0.00163795]
["bitfinex","BTCUSD",1740928329403,0.17438561,85507.0,85479.0,0.233973]
["bitfinex","BTCUSD",1740928329615,0.175429,85505.0,85474.0,0.077]
["bitfinex","BTCUSD",1740928329827,0.484094,85506.0,85474.0,0.077]
["bitfinex","BTCUSD",1740928330244,0.17543,85505.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740928330443,0.175434,85503.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740928330663,0.175448,85496.0,85475.0,0.01908964]
["bitfinex","BTCUSD",1740928330895,0.233921,85499.0,85475.0,0.01908964]
["bitfinex","BTCUSD",1740928331105,0.17547,85485.0,85475.0,0.01908964]
["bitfinex","BTCUSD",1740928331361,0.075,85496.0,85470.0,0.0462]
["bitfinex","BTCUSD",1740928331599,0.175481,85479.0,85470.0,0.0462]
["bitfinex","BTCUSD",1740928331829,0.0175481,85478.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740928332060,0.0175481,85478.0,85467.0,0.0884]
["bitfinex","BTCUSD",1740928332287,0.175477,85481.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740928332516,0.175489,85475.0,85463.0,0.077]
["bitfinex","BTCUSD",1740928332732,0.233959,85485.0,85462.0,0.0462]
["bitfinex","BTCUSD",1740928332971,0.175486,85477.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740928333174,0.3,85492.0,85462.0,0.0462]
["bitfinex","BTCUSD",1740928333391,0.175461,85490.0,85462.0,0.0462]
["bitfinex","BTCUSD",1740928333599,4e-05,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928333817,4e-05,85478.0,85462.0,0.0462]
["bitfinex","BTCUSD",1740928334052,4e-05,85478.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740928334214,4e-05,85478.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740928334557,4e-05,85478.0,85463.0,0.234019]
["bitfinex","BTCUSD",1740928334732,4e-05,85478.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740928335235,4e-05,85478.0,85463.0,0.234019]
["bitfinex","BTCUSD",1740928335432,4e-05,85478.0,85475.0,0.0002121]
["bitfinex","BTCUSD",1740928335965,8e-05,85478.0,85475.0,0.0002121]
["bitfinex","BTCUSD",1740928337319,8e-05,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928338152,0.175564,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928338368,8e-05,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928338532,0.234061,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928338746,0.175489,85476.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740928339015,0.17549,85475.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740928339156,0.216443,85476.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740928339360,8e-05,85478.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740928339553,8e-05,85478.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740928340237,8e-05,85478.0,85464.0,0.234016]
["bitfinex","BTCUSD",1740928340378,8e-05,85478.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740928340610,8e-05,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928340829,8e-05,85478.0,85473.0,0.175492]
["bitfinex","BTCUSD",1740928341109,0.00012,85478.0,85462.0,0.0454121]
["bitfinex","BTCUSD",1740928341320,0.00012,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928341760,0.00012,85478.0,85475.0,0.233984]
["bitfinex","BTCUSD",1740928341761,0.00012,85478.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740928342340,0.00012,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928342744,0.233921,85499.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740928342946,0.233921,85499.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928343152,0.06585313,85498.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928343587,0.175467,85487.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928343794,0.175471,85485.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928344098,0.18421813,85485.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928344249,0.175471,85484.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928344827,0.00874713,85485.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928345104,0.00874713,85485.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740928345593,0.00874713,85485.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928345802,0.00874713,85485.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740928346102,4e-05,85484.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928346283,4e-05,85484.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740928346507,4e-05,85484.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928346876,4e-05,85484.0,85474.0,0.252091]
["bitfinex","BTCUSD",1740928347199,0.00044563,85478.0,85474.0,0.252091]
["bitfinex","BTCUSD",1740928347425,0.00044563,85478.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740928348301,0.00044563,85478.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740928350682,0.00044563,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928351435,0.00044563,85478.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928352762,0.00044563,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928353082,0.00044563,85478.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740928353487,0.00044563,85478.0,85474.0,0.0766]
["bitfinex","BTCUSD",1740928354419,0.00044563,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740928354901,0.00044563,85478.0,85477.0,0.223585]
["bitfinex","BTCUSD",1740928355812,0.00044563,85478.0,85477.0,0.0481]
["bitfinex","BTCUSD",1740928356428,0.00044563,85478.0,85477.0,0.223585]
["bitfinex","BTCUSD",1740928356636,0.00044563,85478.0,85477.0,0.0481]
["bitfinex","BTCUSD",1740928357210,0.00044563,85478.0,85477.0,0.0431]
["bitfinex","BTCUSD",1740928357413,0.00044563,85478.0,85477.0,0.218585]
["bitfinex","BTCUSD",1740928360394,0.00044563,85478.0,85477.0,0.31727464]
["bitfinex","BTCUSD",1740928361289,0.00044563,85478.0,85477.0,0.33181549]
["bitfinex","BTCUSD",1740928362318,0.00044563,85478.0,85477.0,0.31681548]
["bitfinex","BTCUSD",1740928363357,0.02227781,85478.0,85477.0,0.31681548]
["bitfinex","BTCUSD",1740928364495,0.00044563,85478.0,85477.0,0.31681548]
["bitfinex","BTCUSD",1740928365620,0.00044563,85478.0,85477.0,0.85104729]
["bitfinex","BTCUSD",1740928365850,0.00044563,85478.0,85477.0,1.15104729]
["bitfinex","BTCUSD",1740928367522,4e-05,85484.0,85477.0,1.15104729]
["bitfinex","BTCUSD",1740928367523,4e-05,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740928367752,4e-05,85484.0,85483.0,1.17457247]
["bitfinex","BTCUSD",1740928367942,4e-05,85484.0,85483.0,1.1729353]
["bitfinex","BTCUSD",1740928369953,0.00053365,85498.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740928370207,0.00053365,85498.0,85496.0,0.61958685]
["bitfinex","BTCUSD",1740928370716,0.00053365,85498.0,85496.0,1.1729083]
["bitfinex","BTCUSD",1740928371593,0.00044563,85546.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1740928371859,0.00056437,85546.0,85520.0,0.1228625]
["bitfinex","BTCUSD",1740928372004,0.00056437,85546.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928372428,0.00056437,85546.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740928372829,0.17590837,85546.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928373405,0.00056437,85546.0,85534.0,0.233822]
["bitfinex","BTCUSD",1740928373761,0.00056437,85546.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928373961,0.175355,85541.0,85533.0,0.175368]
["bitfinex","BTCUSD",1740928374166,0.175353,85542.0,85531.0,0.316131]
["bitfinex","BTCUSD",1740928374644,0.02689654,85542.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740928374850,0.175354,85541.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928376084,0.233803,85543.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928376085,0.233803,85543.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928376628,0.175357,85540.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928376897,0.00056437,85546.0,85531.0,0.0823]
["bitfinex","BTCUSD",1740928377046,0.00056437,85546.0,85530.0,0.01908964]
["bitfinex","BTCUSD",1740928377047,0.175361,85538.0,85530.0,0.01908964]
["bitfinex","BTCUSD",1740928377216,0.00056437,85546.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928377415,0.175358,85539.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928377614,0.175361,85538.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928378017,0.175356,85540.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740928378216,0.175359,85539.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740928378418,0.02727979,85542.0,85526.0,0.0762]
["bitfinex","BTCUSD",1740928378665,0.00056437,85546.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740928378863,0.01834588,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928379070,0.01834588,85532.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740928379409,0.01834588,85532.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740928379632,0.25217688,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928379785,0.175376,85531.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928380134,0.25217788,85532.0,85521.0,0.281158]
["bitfinex","BTCUSD",1740928380333,0.01834588,85532.0,85521.0,0.0473]
["bitfinex","BTCUSD",1740928380657,0.01834588,85532.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740928380851,0.01834588,85532.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740928381091,0.01834588,85532.0,85521.0,0.0473]
["bitfinex","BTCUSD",1740928381305,0.01834588,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928381458,0.233833,85531.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928381665,0.01834588,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928382113,0.01834588,85532.0,85520.0,0.310063]
["bitfinex","BTCUSD",1740928382635,0.02169669,85531.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740928382830,0.02169669,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740928383606,0.01834588,85532.0,85528.0,0.233839]
["bitfinex","BTCUSD",1740928383813,0.01834588,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928384407,0.01834588,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740928384907,0.02769337,85542.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928385204,0.00044542,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928385968,0.00044542,85532.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740928386558,0.00044542,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928386756,0.00044542,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928387411,0.00044542,85532.0,85531.0,0.163375]
["bitfinex","BTCUSD",1740928387829,0.00044542,85532.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740928388172,0.00044542,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928388898,0.00044542,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928389114,0.00044542,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928389525,0.00044542,85532.0,85520.0,0.0762]
["bitfinex","BTCUSD",1740928389962,0.00044542,85532.0,85514.0,0.0813]
["bitfinex","BTCUSD",1740928390178,0.175391,85523.0,85514.0,0.10038964]
["bitfinex","BTCUSD",1740928390574,0.175387,85525.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740928390805,0.175381,85529.0,85516.0,0.233874]
["bitfinex","BTCUSD",1740928390996,0.00044542,85532.0,85514.0,0.10038964]
["bitfinex","BTCUSD",1740928391221,0.00044542,85532.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928391433,0.233833,85531.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928391646,0.00945818,85532.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928391923,0.18483118,85532.0,85515.0,0.233877]
["bitfinex","BTCUSD",1740928392149,0.30044542,85532.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928392343,0.02176693,85531.0,85521.0,0.168393]
["bitfinex","BTCUSD",1740928392559,0.175381,85528.0,85521.0,0.168393]
["bitfinex","BTCUSD",1740928393018,0.02176693,85531.0,85515.0,0.233877]
["bitfinex","BTCUSD",1740928393238,0.02176693,85531.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928393454,0.02176693,85530.0,85514.0,0.01908964]
["bitfinex","BTCUSD",1740928393638,0.02176693,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928394206,0.02176693,85530.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740928394456,0.02176693,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928394970,0.02176693,85530.0,85529.0,0.256679]
["bitfinex","BTCUSD",1740928395356,0.02176693,85530.0,85529.0,0.25484442]
["bitfinex","BTCUSD",1740928397280,0.02176693,85530.0,85529.0,0.23584442]
["bitfinex","BTCUSD",1740928397782,0.00044542,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928399183,0.00044542,85532.0,85531.0,0.2559117]
["bitfinex","BTCUSD",1740928399388,0.00044542,85532.0,85531.0,0.303575]
["bitfinex","BTCUSD",1740928399710,0.00044542,85532.0,85531.0,0.33720549]
["bitfinex","BTCUSD",1740928402474,0.00044542,85532.0,85531.0,0.42536549]
["bitfinex","BTCUSD",1740928404601,0.00044542,85532.0,85531.0,0.72536549]
["bitfinex","BTCUSD",1740928405460,0.00044542,85532.0,85531.0,0.72371437]
["bitfinex","BTCUSD",1740928405666,0.00044584,85577.0,85551.0,0.1305]
["bitfinex","BTCUSD",1740928405863,0.0008414,85577.0,85552.0,0.01908964]
["bitfinex","BTCUSD",1740928406105,0.175303,85566.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928406239,0.3,85567.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928406240,0.475301,85567.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740928406441,0.5028182,85567.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740928406804,0.175303,85566.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740928407096,0.5028192,85567.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740928407342,0.175305,85565.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740928407543,0.0275172,85567.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740928407861,0.233732,85568.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740928408077,0.23372,85573.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928408299,0.175297,85569.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740928408522,0.3008414,85577.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740928408668,0.00044521,85567.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740928408847,0.175309,85563.0,85553.0,0.32193]
["bitfinex","BTCUSD",1740928409062,0.175309,85563.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928409283,0.175307,85564.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740928409492,0.17532,85558.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928409704,0.00044521,85567.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928409905,0.175322,85557.0,85553.0,0.08816]
["bitfinex","BTCUSD",1740928410187,0.233707,85577.0,85552.0,0.01908964]
["bitfinex","BTCUSD",1740928410385,0.0242506,85576.0,85552.0,0.01908964]
["bitfinex","BTCUSD",1740928410608,0.17532,85558.0,85552.0,0.01908964]
["bitfinex","BTCUSD",1740928410861,0.233707,85577.0,85546.0,0.31609]
["bitfinex","BTCUSD",1740928411030,0.3,85574.0,85546.0,0.0823]
["bitfinex","BTCUSD",1740928411456,0.233772,85554.0,85541.0,0.18950964]
["bitfinex","BTCUSD",1740928411659,0.175336,85550.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928411854,0.175337,85550.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740928412174,0.175337,85550.0,85541.0,0.18950964]
["bitfinex","BTCUSD",1740928412371,0.233776,85552.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928412569,0.175338,85549.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928412778,0.0479,85564.0,85541.0,0.18950964]
["bitfinex","BTCUSD",1740928412992,0.17534,85548.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928413192,0.233776,85552.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928413482,0.0479,85564.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928413483,0.233745,85563.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928413700,0.175346,85546.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928413915,0.175346,85545.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928414445,0.17535,85543.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928414670,0.233788,85548.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928414671,0.02782532,85545.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928414868,0.175342,85547.0,85542.0,0.00039556]
["bitfinex","BTCUSD",1740928415307,0.02180214,85544.0,85541.0,0.01799919]
["bitfinex","BTCUSD",1740928415462,0.02180214,85544.0,85541.0,0.19335319]
["bitfinex","BTCUSD",1740928415803,0.02180214,85544.0,85541.0,0.01799919]
["bitfinex","BTCUSD",1740928416666,0.02180214,85543.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740928416872,0.02180214,85543.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928417256,0.02180214,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740928417872,0.02180214,85543.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740928418078,0.02180214,85543.0,85537.0,0.23393474]
["bitfinex","BTCUSD",1740928418288,0.02180214,85543.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928418865,0.02180214,85543.0,85537.0,0.23393474]
["bitfinex","BTCUSD",1740928419061,0.02180214,85543.0,85537.0,0.00011874]
["bitfinex","BTCUSD",1740928419463,0.02180214,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928422402,0.02180214,85542.0,85538.0,0.0002119]
["bitfinex","BTCUSD",1740928423026,0.02180214,85542.0,85539.0,0.23381]
["bitfinex","BTCUSD",1740928423180,0.02180214,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928423604,0.02756068,85545.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740928423804,0.17534,85548.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740928424171,0.233783,85550.0,85539.0,0.23381]
["bitfinex","BTCUSD",1740928424344,0.233765,85556.0,85538.0,0.0002119]
["bitfinex","BTCUSD",1740928424526,0.175347,85545.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740928424733,0.233765,85556.0,85538.0,0.0002119]
["bitfinex","BTCUSD",1740928424734,0.175358,85539.0,85538.0,0.0002119]
["bitfinex","BTCUSD",1740928425504,0.175364,85537.0,85530.0,0.17437023]
["bitfinex","BTCUSD",1740928425810,0.02196094,85539.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928426018,0.02196094,85539.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928426250,0.175365,85536.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928426472,0.233814,85538.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928426696,0.25577294,85539.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928426908,0.02184233,85535.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928427591,0.02184233,85535.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740928427829,0.02184233,85535.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740928428534,0.02184233,85534.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928428991,0.19721133,85534.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928429215,0.02184233,85534.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928429435,0.02184233,85534.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928429708,0.02184233,85533.0,85529.0,0.25369]
["bitfinex","BTCUSD",1740928430196,0.02184233,85533.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740928430389,0.02184233,85533.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740928430625,0.02184233,85533.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928431197,0.02184233,85532.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928432159,0.00011861,85539.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740928432547,0.00011861,85539.0,85537.0,0.16332427]
["bitfinex","BTCUSD",1740928433174,0.00011861,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928434090,0.00011861,85539.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928434316,0.00011861,85539.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740928434993,0.00011861,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928437060,0.00011861,85539.0,85536.0,0.233817]
["bitfinex","BTCUSD",1740928437168,0.00011861,85539.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740928437385,0.00011861,85539.0,85529.0,0.078312]
["bitfinex","BTCUSD",1740928437597,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928438047,0.00011861,85539.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928438221,0.175368,85535.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928438422,0.00011861,85539.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928438661,0.233819,85537.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928438855,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928439285,0.00011861,85539.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928439418,0.175364,85537.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928439630,0.175364,85537.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740928439862,0.175365,85536.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740928440161,0.233814,85538.0,85529.0,0.17559]
["bitfinex","BTCUSD",1740928440363,0.175369,85534.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928440520,0.00011861,85539.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928440727,0.175375,85531.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928440935,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928441138,0.233814,85538.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928441336,0.175373,85532.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928441566,0.233823,85535.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928441774,0.175373,85532.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928441967,0.175375,85531.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928442170,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928442509,0.175377,85530.0,85524.0,0.174601]
["bitfinex","BTCUSD",1740928443387,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928443788,0.233814,85538.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928444221,0.00056382,85539.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928444368,0.175377,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928445977,0.3,85537.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928446178,0.02185297,85530.0,85529.0,0.000212]
["bitfinex","BTCUSD",1740928447179,0.3,85538.0,85519.0,0.077812]
["bitfinex","BTCUSD",1740928447416,0.175379,85529.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740928447617,0.3,85538.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740928447835,0.175381,85529.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740928448037,0.175381,85529.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928448199,0.00056382,85539.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740928448400,0.00056382,85539.0,85519.0,0.077812]
["bitfinex","BTCUSD",1740928448832,0.00056382,85539.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740928449083,0.00056382,85539.0,85514.0,0.00163682]
["bitfinex","BTCUSD",1740928449084,0.02186158,85538.0,85515.0,0.233877]
["bitfinex","BTCUSD",1740928449401,0.02186158,85538.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740928450217,0.00056382,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928450346,0.00056382,85539.0,85538.0,0.25196]
["bitfinex","BTCUSD",1740928450866,0.00056382,85539.0,85538.0,0.0766]
["bitfinex","BTCUSD",1740928451657,0.00056382,85539.0,85538.0,0.25196]
["bitfinex","BTCUSD",1740928452337,0.00056382,85539.0,85538.0,0.23395999]
["bitfinex","BTCUSD",1740928452715,0.233784,85549.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928452857,0.175348,85545.0,85538.0,0.23395999]
["bitfinex","BTCUSD",1740928453057,5.549e-05,85549.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928453282,0.17535,85544.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928453496,0.175346,85546.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928453776,0.175346,85546.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740928454035,0.233786,85548.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928454269,0.17534,85548.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928454385,5.549e-05,85549.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928454581,5.549e-05,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740928454881,5.549e-05,85549.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740928455489,5.549e-05,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740928456264,5.549e-05,85549.0,85543.0,0.233797]
["bitfinex","BTCUSD",1740928456441,5.549e-05,85549.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928456645,0.00044521,85539.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928456949,0.00044521,85539.0,85538.0,0.23395999]
["bitfinex","BTCUSD",1740928464627,0.00044521,85539.0,85538.0,0.05859999]
["bitfinex","BTCUSD",1740928464832,0.00044521,85539.0,85538.0,0.23395999]
["bitfinex","BTCUSD",1740928468351,0.00044521,85539.0,85538.0,0.23417209]
["bitfinex","BTCUSD",1740928469621,0.00044521,85539.0,85538.0,0.05881209]
["bitfinex","BTCUSD",1740928470310,0.00044521,85539.0,85538.0,0.23417209]
["bitfinex","BTCUSD",1740928470753,0.00044521,85539.0,85538.0,0.05881209]
["bitfinex","BTCUSD",1740928470981,0.00044521,85539.0,85538.0,0.23417209]
["bitfinex","BTCUSD",1740928471891,0.00044521,85539.0,85538.0,0.05881209]
["bitfinex","BTCUSD",1740928472114,0.00044521,85539.0,85538.0,0.0002121]
["bitfinex","BTCUSD",1740928472334,0.00044521,85539.0,85531.0,0.0765]
["bitfinex","BTCUSD",1740928472578,0.00044521,85539.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740928472777,0.00044521,85539.0,85531.0,0.310331]
["bitfinex","BTCUSD",1740928472993,0.00044521,85539.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740928473217,0.00044521,85539.0,85531.0,0.0765]
["bitfinex","BTCUSD",1740928473597,0.00044521,85539.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740928474334,0.00044521,85539.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740928477147,0.00044521,85539.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740928477444,0.00044521,85539.0,85536.0,0.163364]
["bitfinex","BTCUSD",1740928478163,0.00044521,85539.0,85531.0,0.0765]
["bitfinex","BTCUSD",1740928478391,0.00044521,85539.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740928478605,0.00044521,85539.0,85531.0,0.0765]
["bitfinex","BTCUSD",1740928478859,0.00044521,85539.0,85525.0,0.283349]
["bitfinex","BTCUSD",1740928479068,0.175366,85536.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740928479301,0.175366,85536.0,85528.0,0.233841]
["bitfinex","BTCUSD",1740928479773,0.233814,85538.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928479992,0.175366,85536.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928480462,0.233814,85538.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928481138,0.02189732,85537.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740928481362,0.02189732,85537.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740928481559,0.19725932,85537.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928481795,0.02189732,85537.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740928482023,0.17536,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740928482373,0.17536,85538.0,85532.0,0.15737099]
["bitfinex","BTCUSD",1740928482769,0.175377,85530.0,85529.0,0.0002121]
["bitfinex","BTCUSD",1740928482969,0.233832,85532.0,85508.0,0.0793]
["bitfinex","BTCUSD",1740928483191,0.475387,85525.0,85508.0,0.0793]
["bitfinex","BTCUSD",1740928484505,0.475387,85525.0,85499.0,0.22394]
["bitfinex","BTCUSD",1740928484506,0.520187,85525.0,85501.0,0.0793]
["bitfinex","BTCUSD",1740928484728,0.569287,85525.0,85497.0,0.0002121]
["bitfinex","BTCUSD",1740928484934,0.175442,85498.0,85497.0,0.0002121]
["bitfinex","BTCUSD",1740928486240,0.21077065,85498.0,85497.0,0.0002121]
["bitfinex","BTCUSD",1740928487440,0.03532865,85498.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928488007,0.175447,85496.0,85489.0,0.25476]
["bitfinex","BTCUSD",1740928488202,0.03532865,85498.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928488383,0.03532865,85498.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740928488795,0.21077165,85498.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740928489147,0.03532865,85498.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740928489278,0.03532865,85498.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740928489469,0.03532865,85498.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928489791,0.175452,85494.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928490408,0.175451,85494.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928490581,0.06786307,85493.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928490781,0.175449,85495.0,85489.0,0.254759]
["bitfinex","BTCUSD",1740928490983,0.175449,85495.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928491183,0.233928,85497.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928491385,0.17545,85495.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928491789,0.03532865,85498.0,85489.0,0.0793]
["bitfinex","BTCUSD",1740928492389,0.233926,85497.0,85489.0,0.254761]
["bitfinex","BTCUSD",1740928492653,0.175448,85496.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928492881,0.03577428,85498.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740928493087,0.02173833,85495.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740928493243,0.02173833,85495.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928493671,0.175455,85492.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928494081,0.02173833,85494.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928494316,0.175459,85490.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928494696,0.02173833,85494.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928494902,0.02173833,85494.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740928495208,0.02173833,85493.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740928495373,0.02173833,85493.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928496579,0.02173833,85492.0,85489.0,0.0795122]
["bitfinex","BTCUSD",1740928497288,0.02173833,85492.0,85489.0,0.3054592]
["bitfinex","BTCUSD",1740928497682,0.02173833,85492.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740928498115,0.02173833,85491.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740928499422,4e-05,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928499598,4e-05,85493.0,85492.0,0.221155]
["bitfinex","BTCUSD",1740928500345,4e-05,85493.0,85492.0,0.296355]
["bitfinex","BTCUSD",1740928502325,4e-05,85493.0,85492.0,0.0752]
["bitfinex","BTCUSD",1740928502729,0.175492,85493.0,85492.0,0.0752]
["bitfinex","BTCUSD",1740928502946,4e-05,85493.0,85492.0,0.0752]
["bitfinex","BTCUSD",1740928503276,0.175492,85493.0,85492.0,0.0752]
["bitfinex","BTCUSD",1740928503488,0.475459,85490.0,85489.0,0.0002122]
["bitfinex","BTCUSD",1740928503692,0.175483,85478.0,85476.0,0.0002121]
["bitfinex","BTCUSD",1740928504255,0.23397,85482.0,85476.0,0.0002121]
["bitfinex","BTCUSD",1740928504256,0.175482,85479.0,85476.0,0.0002121]
["bitfinex","BTCUSD",1740928504453,0.3,85481.0,85476.0,0.0002121]
["bitfinex","BTCUSD",1740928504694,0.3,85481.0,85476.0,0.1756991]
["bitfinex","BTCUSD",1740928504880,0.3,85481.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740928505088,4e-05,85493.0,85480.0,0.0773]
["bitfinex","BTCUSD",1740928505290,0.175457,85491.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928505445,4e-05,85493.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928505644,4e-05,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928506082,4e-05,85493.0,85490.0,0.1756692]
["bitfinex","BTCUSD",1740928506322,4e-05,85493.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928506526,4e-05,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928506745,4e-05,85493.0,85490.0,0.1756692]
["bitfinex","BTCUSD",1740928507102,0.01839642,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928507330,0.01839642,85493.0,85492.0,0.163455]
["bitfinex","BTCUSD",1740928507533,0.01839642,85493.0,85490.0,0.2341552]
["bitfinex","BTCUSD",1740928507730,0.01839642,85493.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740928508007,0.01839642,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928508215,4e-05,85493.0,85492.0,0.175455]
["bitfinex","BTCUSD",1740928508632,4e-05,85493.0,85492.0,0.252755]
["bitfinex","BTCUSD",1740928510563,4e-05,85493.0,85492.0,0.624655]
["bitfinex","BTCUSD",1740928510760,4e-05,85493.0,85492.0,0.63919585]
["bitfinex","BTCUSD",1740928515179,0.175399,85519.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740928515374,0.175402,85518.0,85511.0,0.17553361]
["bitfinex","BTCUSD",1740928515596,0.23386,85521.0,85511.0,0.17553361]
["bitfinex","BTCUSD",1740928515597,0.175403,85517.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928515797,0.175383,85527.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928516182,0.175399,85519.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928516385,0.00892209,85528.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928516586,0.233863,85520.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928516790,0.175413,85512.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928516990,0.23387,85518.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928517191,0.175407,85515.0,85511.0,0.00011861]
["bitfinex","BTCUSD",1740928517428,0.00892209,85528.0,85478.0,0.05]
["bitfinex","BTCUSD",1740928517762,0.175407,85516.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740928517869,0.175407,85515.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740928518609,0.23387,85518.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740928518931,0.23387,85518.0,85504.0,0.233907]
["bitfinex","BTCUSD",1740928518932,0.175414,85512.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740928519138,0.00904077,85528.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740928519326,0.06292408,85527.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740928519526,0.175409,85515.0,85502.0,0.23391]
["bitfinex","BTCUSD",1740928519726,0.233867,85519.0,85492.0,0.1224]
["bitfinex","BTCUSD",1740928519926,0.175399,85519.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928520136,0.03025698,85527.0,85494.0,0.0762]
["bitfinex","BTCUSD",1740928520394,0.175406,85516.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740928520776,0.175407,85515.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740928521313,0.175406,85516.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740928521522,0.03035874,85527.0,85496.0,0.0762]
["bitfinex","BTCUSD",1740928521670,0.175405,85516.0,85512.0,0.0767]
["bitfinex","BTCUSD",1740928522316,0.233847,85526.0,85512.0,0.05869999]
["bitfinex","BTCUSD",1740928522472,0.233847,85526.0,85497.0,0.233925]
["bitfinex","BTCUSD",1740928522671,0.233847,85526.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740928522879,0.175412,85513.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740928523310,4e-05,85516.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928523462,0.233882,85514.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740928523879,0.233882,85514.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740928523880,4e-05,85516.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928524284,0.233877,85515.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928524517,0.0708,85508.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928524722,0.233898,85507.0,85490.0,0.1756702]
["bitfinex","BTCUSD",1740928524924,0.175444,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740928525492,0.02181888,85506.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928525692,0.175447,85496.0,85490.0,0.1756702]
["bitfinex","BTCUSD",1740928525905,0.175447,85496.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928526203,0.175448,85495.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928526641,0.17627477,85498.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928526844,0.175448,85495.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928527253,0.175457,85491.0,85490.0,0.0002122]
["bitfinex","BTCUSD",1740928527456,0.175457,85491.0,85489.0,0.0002122]
["bitfinex","BTCUSD",1740928527457,4e-05,85496.0,85484.0,0.3268]
["bitfinex","BTCUSD",1740928527663,4e-05,85496.0,85484.0,0.32688781]
["bitfinex","BTCUSD",1740928527868,0.233938,85493.0,85484.0,0.32688781]
["bitfinex","BTCUSD",1740928528046,0.175466,85487.0,85484.0,0.32688781]
["bitfinex","BTCUSD",1740928528281,0.233944,85491.0,85484.0,8.781e-05]
["bitfinex","BTCUSD",1740928528690,0.175467,85486.0,85484.0,8.781e-05]
["bitfinex","BTCUSD",1740928529235,0.175469,85485.0,85484.0,8.781e-05]
["bitfinex","BTCUSD",1740928529937,0.02920133,85485.0,85484.0,8.781e-05]
["bitfinex","BTCUSD",1740928530137,0.02181888,85485.0,85484.0,0.17555881]
["bitfinex","BTCUSD",1740928530338,0.02181888,85485.0,85484.0,0.25225881]
["bitfinex","BTCUSD",1740928530647,0.02181888,85485.0,85484.0,0.29835881]
["bitfinex","BTCUSD",1740928532237,0.02185888,85485.0,85484.0,0.29835881]
["bitfinex","BTCUSD",1740928532437,0.02185888,85485.0,85484.0,0.31289966]
["bitfinex","BTCUSD",1740928535533,0.3,85518.0,85502.0,0.0767]
["bitfinex","BTCUSD",1740928535722,0.3,85518.0,85502.0,0.4035]
["bitfinex","BTCUSD",1740928536115,0.3,85518.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740928536386,0.3,85518.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740928536795,0.3,85522.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740928536987,0.3,85522.0,85514.0,0.175408]
["bitfinex","BTCUSD",1740928537390,0.03494782,85515.0,85514.0,0.172408]
["bitfinex","BTCUSD",1740928539430,0.03494782,85515.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740928539830,0.03494782,85515.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740928539983,0.03494782,85515.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740928540167,0.03494782,85515.0,85502.0,0.4035]
["bitfinex","BTCUSD",1740928540382,0.03494782,85515.0,85502.0,0.3268]
["bitfinex","BTCUSD",1740928540621,0.175412,85513.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740928540954,0.175425,85507.0,85502.0,0.3268]
["bitfinex","BTCUSD",1740928541112,0.175422,85508.0,85502.0,0.3268]
["bitfinex","BTCUSD",1740928541282,0.175422,85508.0,85502.0,0.502234]
["bitfinex","BTCUSD",1740928541481,0.17542,85509.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740928541916,0.175422,85508.0,85502.0,0.3268]
["bitfinex","BTCUSD",1740928542238,0.175422,85508.0,85502.0,0.29779999]
["bitfinex","BTCUSD",1740928542446,0.233885,85512.0,85502.0,0.53170999]
["bitfinex","BTCUSD",1740928542857,0.175416,85511.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740928542982,0.00044563,85515.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740928543228,0.00044563,85515.0,85502.0,0.34709999]
["bitfinex","BTCUSD",1740928543456,0.00044563,85515.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740928543661,0.00044563,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928544826,0.00044563,85515.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740928545041,0.175411,85513.0,85504.0,0.233905]
["bitfinex","BTCUSD",1740928545217,0.175411,85513.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740928545802,0.00044563,85515.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740928546015,0.00044563,85515.0,85502.0,0.0493]
["bitfinex","BTCUSD",1740928546320,0.17585363,85515.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740928546524,0.17585363,85515.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740928546724,0.00044563,85515.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740928547092,0.00044563,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740928547379,0.00044563,85515.0,85510.0,0.14941699]
["bitfinex","BTCUSD",1740928547558,0.17585463,85515.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740928547947,0.00044563,85515.0,85503.0,0.0787]
["bitfinex","BTCUSD",1740928548144,0.00044563,85515.0,85511.0,0.233886]
["bitfinex","BTCUSD",1740928548481,0.00044563,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740928549131,0.02230007,85515.0,85514.0,0.174409]
["bitfinex","BTCUSD",1740928550248,0.02230007,85515.0,85512.0,0.233884]
["bitfinex","BTCUSD",1740928550480,0.02230007,85515.0,85509.0,0.233891]
["bitfinex","BTCUSD",1740928550728,0.02230007,85515.0,85510.0,0.175418]
["bitfinex","BTCUSD",1740928550951,0.02230007,85515.0,85506.0,0.2339]
["bitfinex","BTCUSD",1740928551172,0.02230007,85515.0,85503.0,0.0787]
["bitfinex","BTCUSD",1740928551410,0.02230007,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740928551640,0.00044563,85515.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740928552057,0.00044563,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928552380,0.17585363,85515.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740928552583,0.00044563,85515.0,85506.0,0.233899]
["bitfinex","BTCUSD",1740928552797,0.00044563,85515.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740928553119,0.00044563,85515.0,85503.0,0.0787]
["bitfinex","BTCUSD",1740928553370,0.17541,85514.0,85504.0,0.233907]
["bitfinex","BTCUSD",1740928553566,0.00044563,85515.0,85503.0,0.0547]
["bitfinex","BTCUSD",1740928554059,0.00044563,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928554370,0.02185369,85513.0,85512.0,0.175411]
["bitfinex","BTCUSD",1740928555762,0.02185369,85513.0,85510.0,0.233889]
["bitfinex","BTCUSD",1740928555951,0.02185369,85513.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928557436,0.02185369,85513.0,85512.0,0.14641299]
["bitfinex","BTCUSD",1740928558688,0.02189369,85513.0,85512.0,0.14641299]
["bitfinex","BTCUSD",1740928561026,0.02189369,85513.0,85512.0,0.22691299]
["bitfinex","BTCUSD",1740928561200,0.02189369,85513.0,85512.0,0.27491299]
["bitfinex","BTCUSD",1740928564737,0.02189369,85513.0,85512.0,0.58725383]
["bitfinex","BTCUSD",1740928564972,0.02189369,85513.0,85512.0,1.22343383]
["bitfinex","BTCUSD",1740928565191,0.02189369,85513.0,85512.0,1.52343383]
["bitfinex","BTCUSD",1740928565747,4e-05,85513.0,85512.0,1.52343383]
["bitfinex","BTCUSD",1740928567361,4e-05,85513.0,85512.0,1.52364593]
["bitfinex","BTCUSD",1740928571051,4e-05,85516.0,85515.0,0.53994785]
["bitfinex","BTCUSD",1740928571205,4e-05,85516.0,85515.0,0.71844785]
["bitfinex","BTCUSD",1740928571805,0.00044542,85527.0,85526.0,0.475385]
["bitfinex","BTCUSD",1740928572027,0.0005641,85527.0,85526.0,1.46472584]
["bitfinex","BTCUSD",1740928573530,0.0005641,85527.0,85526.0,1.49078478]
["bitfinex","BTCUSD",1740928573838,1e-07,85527.0,85526.0,1.54078478]
["bitfinex","BTCUSD",1740928574236,1e-07,85527.0,85526.0,1.59078478]
["bitfinex","BTCUSD",1740928574445,2.1e-07,85539.0,85538.0,0.47536]
["bitfinex","BTCUSD",1740928574779,2.1e-07,85539.0,85538.0,1.60230084]
["bitfinex","BTCUSD",1740928575866,2.1e-07,85539.0,85538.0,1.65230084]
["bitfinex","BTCUSD",1740928578091,2.1e-07,85539.0,85538.0,1.60230084]
["bitfinex","BTCUSD",1740928580874,2.1e-07,85539.0,85538.0,1.55230084]
["bitfinex","BTCUSD",1740928581500,2.1e-07,85539.0,85538.0,1.55251294]
["bitfinex","BTCUSD",1740928584254,2.1e-07,85539.0,85538.0,1.46491294]
["bitfinex","BTCUSD",1740928584427,2.1e-07,85539.0,85538.0,1.23793209]
["bitfinex","BTCUSD",1740928585225,2.1e-07,85539.0,85538.0,1.53793209]
["bitfinex","BTCUSD",1740928585585,2.1e-07,85539.0,85538.0,1.55247294]
["bitfinex","BTCUSD",1740928588410,0.02659951,85539.0,85538.0,1.02187209]
["bitfinex","BTCUSD",1740928588558,0.02174388,85539.0,85538.0,1.02187209]
["bitfinex","BTCUSD",1740928590426,0.02174388,85539.0,85538.0,1.16211294]
["bitfinex","BTCUSD",1740928593498,0.02174388,85539.0,85538.0,1.46211294]
["bitfinex","BTCUSD",1740928593873,0.08616167,85572.0,85539.0,0.31454085]
["bitfinex","BTCUSD",1740928594008,7.399e-05,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740928594228,7.399e-05,85549.0,85548.0,0.54933999]
["bitfinex","BTCUSD",1740928594652,7.399e-05,85549.0,85548.0,0.61338084]
["bitfinex","BTCUSD",1740928595951,7.399e-05,85549.0,85548.0,0.91338084]
["bitfinex","BTCUSD",1740928598138,7.399e-05,85549.0,85548.0,1.46188084]
["bitfinex","BTCUSD",1740928605257,0.00051941,85549.0,85548.0,1.46188084]
["bitfinex","BTCUSD",1740928608649,4.1e-07,85549.0,85548.0,1.46188084]
["bitfinex","BTCUSD",1740928609272,4.1e-07,85549.0,85548.0,1.51188084]
["bitfinex","BTCUSD",1740928610393,4.1e-07,85549.0,85548.0,1.56188084]
["bitfinex","BTCUSD",1740928612431,0.000445,85577.0,85576.0,0.304382]
["bitfinex","BTCUSD",1740928612594,0.000445,85577.0,85576.0,0.68962199]
["bitfinex","BTCUSD",1740928612797,0.00084047,85577.0,85576.0,0.68962199]
["bitfinex","BTCUSD",1740928613008,0.00084047,85577.0,85576.0,0.56052199]
["bitfinex","BTCUSD",1740928615925,0.00074205,85577.0,85576.0,0.56052199]
["bitfinex","BTCUSD",1740928616549,0.00074205,85577.0,85576.0,0.38523999]
["bitfinex","BTCUSD",1740928616883,0.00074205,85577.0,85576.0,0.29779999]
["bitfinex","BTCUSD",1740928617088,0.00074205,85577.0,85576.0,0.47308199]
["bitfinex","BTCUSD",1740928617231,0.00074205,85577.0,85576.0,0.46108199]
["bitfinex","BTCUSD",1740928617635,0.00074205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928618448,0.00074205,85577.0,85576.0,0.46108199]
["bitfinex","BTCUSD",1740928618649,0.17602205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928618854,0.00074205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928619831,0.00074205,85577.0,85576.0,0.46108199]
["bitfinex","BTCUSD",1740928620558,0.17602205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928620794,0.00074205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928621406,0.17602205,85577.0,85576.0,0.28579999]
["bitfinex","BTCUSD",1740928621843,0.175288,85574.0,85565.0,0.28579999]
["bitfinex","BTCUSD",1740928622035,0.00074205,85577.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740928622236,0.00074205,85577.0,85565.0,0.28579999]
["bitfinex","BTCUSD",1740928622444,0.00074205,85577.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740928622658,0.00074205,85577.0,85569.0,0.233728]
["bitfinex","BTCUSD",1740928622946,0.00074205,85577.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740928623104,0.00074205,85577.0,85566.0,0.233737]
["bitfinex","BTCUSD",1740928623304,0.00074205,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740928624829,0.00074205,85577.0,85574.0,0.233713]
["bitfinex","BTCUSD",1740928624830,0.00074205,85577.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740928625031,0.00074205,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740928625253,0.00074205,85577.0,85568.0,0.0766]
["bitfinex","BTCUSD",1740928625396,0.00074205,85577.0,85545.0,0.233792]
["bitfinex","BTCUSD",1740928625662,0.00074205,85577.0,85557.0,0.0766]
["bitfinex","BTCUSD",1740928625853,0.0174,85573.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928626091,0.17529,85572.0,85560.0,0.723815]
["bitfinex","BTCUSD",1740928626341,0.175298,85569.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928626819,0.175303,85566.0,85547.0,0.5485]
["bitfinex","BTCUSD",1740928627032,0.23373,85569.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740928627228,0.175302,85567.0,85565.0,0.25679998]
["bitfinex","BTCUSD",1740928627862,0.175303,85566.0,85565.0,0.25679998]
["bitfinex","BTCUSD",1740928628060,0.175303,85566.0,85551.0,0.0874]
["bitfinex","BTCUSD",1740928628061,0.175329,85553.0,85552.0,0.25679998]
["bitfinex","BTCUSD",1740928628264,0.17532,85558.0,85552.0,0.25679998]
["bitfinex","BTCUSD",1740928628470,0.3,85568.0,85552.0,0.25679998]
["bitfinex","BTCUSD",1740928628715,0.3,85568.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928628716,0.3,85565.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928628865,0.175336,85550.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928629067,0.175334,85551.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928629712,0.0174,85552.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928630113,0.233737,85566.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928630114,0.0174,85566.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928630274,0.00044563,85579.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740928630473,0.01834448,85559.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928630697,0.175313,85561.0,85548.0,0.233996]
["bitfinex","BTCUSD",1740928630897,0.233745,85564.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740928631099,0.01834446,85559.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928631296,0.01834446,85559.0,85553.0,0.175327]
["bitfinex","BTCUSD",1740928631498,0.01834446,85559.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740928631698,0.233745,85564.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928631861,0.00044563,85579.0,85548.0,0.000212]
["bitfinex","BTCUSD",1740928632061,0.175305,85565.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740928632265,0.0098,85575.0,85547.0,0.115112]
["bitfinex","BTCUSD",1740928632461,0.175292,85572.0,85547.0,0.115112]
["bitfinex","BTCUSD",1740928632691,0.233715,85574.0,85547.0,0.115112]
["bitfinex","BTCUSD",1740928632911,0.3,85573.0,85547.0,0.115112]
["bitfinex","BTCUSD",1740928633344,0.233721,85572.0,85557.0,0.233761]
["bitfinex","BTCUSD",1740928633547,0.233724,85571.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928633765,0.3,85573.0,85550.0,0.233781]
["bitfinex","BTCUSD",1740928633969,0.00871666,85573.0,85547.0,0.115112]
["bitfinex","BTCUSD",1740928634171,0.175295,85570.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740928634321,0.175332,85552.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928634527,0.3098,85571.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740928634728,0.175338,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740928634952,0.175338,85549.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740928634953,0.3098,85571.0,85537.0,0.0483]
["bitfinex","BTCUSD",1740928635152,0.175351,85543.0,85529.0,0.25679998]
["bitfinex","BTCUSD",1740928635512,0.233789,85547.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928635742,0.0098,85551.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740928635967,0.175343,85547.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740928636190,0.175343,85547.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928636191,0.0098,85551.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928636414,0.03185167,85571.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928636415,0.02305108,85547.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740928636630,0.175338,85549.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740928636894,0.175338,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740928637120,0.02306276,85549.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740928637334,0.02306276,85549.0,85541.0,0.14935399]
["bitfinex","BTCUSD",1740928637490,0.01834569,85550.0,85541.0,0.14935399]
["bitfinex","BTCUSD",1740928638618,0.01834569,85550.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740928638824,0.01834569,85550.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740928638965,0.01834569,85550.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740928639188,0.04154863,85550.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740928639388,0.01834569,85550.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740928639592,0.00897718,85551.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928640270,0.00897718,85551.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740928640396,0.00897718,85551.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928640397,0.3,85553.0,85538.0,0.00028609]
["bitfinex","BTCUSD",1740928640824,0.0233839,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740928641032,0.0098,85572.0,85552.0,0.233773]
["bitfinex","BTCUSD",1740928641244,0.3,85570.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740928641561,0.02330913,85570.0,85548.0,0.046]
["bitfinex","BTCUSD",1740928641783,0.3,85567.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740928641908,0.3,85569.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740928642122,0.03564263,85579.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740928642123,0.0235428,85570.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740928642322,0.3,85574.0,85561.0,0.233749]
["bitfinex","BTCUSD",1740928642754,0.3,85574.0,85552.0,0.0657]
["bitfinex","BTCUSD",1740928642755,0.175291,85572.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928642951,0.01834206,85571.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928643174,0.01834206,85571.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740928643371,0.01834206,85571.0,85552.0,0.299474]
["bitfinex","BTCUSD",1740928643372,0.175296,85570.0,85559.0,0.175315]
["bitfinex","BTCUSD",1740928643552,0.19832004,85570.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740928644091,0.19832004,85570.0,85552.0,0.0657]
["bitfinex","BTCUSD",1740928644092,0.02302404,85570.0,85552.0,0.0657]
["bitfinex","BTCUSD",1740928644319,0.02302404,85570.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740928644577,0.00039547,85571.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740928645253,0.00039547,85571.0,85552.0,0.0657]
["bitfinex","BTCUSD",1740928645494,0.00039547,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740928645715,0.00039547,85571.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740928646163,0.00039547,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740928646591,0.01873601,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740928647115,0.04234891,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740928647342,0.01873601,85571.0,85570.0,0.173295]
["bitfinex","BTCUSD",1740928648125,0.01873601,85571.0,85570.0,0.43009498]
["bitfinex","BTCUSD",1740928649156,0.0416565,85571.0,85570.0,0.43009498]
["bitfinex","BTCUSD",1740928649391,0.01873601,85571.0,85570.0,0.43009498]
["bitfinex","BTCUSD",1740928650773,0.00039547,85571.0,85570.0,0.43009498]
["bitfinex","BTCUSD",1740928650970,0.175254,85590.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928651176,0.00011859,85590.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928651470,0.175256,85589.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928651605,0.17526,85587.0,85578.0,0.175276]
["bitfinex","BTCUSD",1740928651800,0.17526,85587.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740928652040,0.17537359,85590.0,85570.0,0.49052598]
["bitfinex","BTCUSD",1740928652240,0.17537359,85590.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740928653204,0.00011859,85590.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740928653357,0.00011859,85590.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928653693,0.175264,85585.0,85571.0,0.233724]
["bitfinex","BTCUSD",1740928653899,0.175261,85587.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740928654201,0.175258,85588.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928654412,0.17537459,85590.0,85571.0,0.233724]
["bitfinex","BTCUSD",1740928654617,0.17537459,85590.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928654812,0.175257,85589.0,85570.0,0.49052498]
["bitfinex","BTCUSD",1740928655124,0.175256,85589.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740928655326,0.01833813,85585.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928655516,0.01833813,85585.0,85576.0,0.233709]
["bitfinex","BTCUSD",1740928655724,0.01833813,85585.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928655958,0.01833813,85585.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928656168,0.01833813,85585.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740928657235,0.01833813,85585.0,85582.0,0.06499998]
["bitfinex","BTCUSD",1740928657435,0.01833813,85585.0,85570.0,0.49052398]
["bitfinex","BTCUSD",1740928657637,0.01833813,85585.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928657820,0.175267,85584.0,85570.0,0.49052598]
["bitfinex","BTCUSD",1740928658023,0.175267,85584.0,85570.0,0.25679998]
["bitfinex","BTCUSD",1740928658343,0.01833813,85585.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928658561,0.01833813,85585.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928658738,0.17526,85587.0,85579.0,0.2337]
["bitfinex","BTCUSD",1740928659060,0.175253,85591.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928659259,0.00879408,85596.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928659470,0.175254,85590.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928659961,0.00879408,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928660147,0.00879408,85596.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740928660359,0.05424411,85595.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928660878,0.233669,85591.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928661084,0.00879408,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928661420,0.00879408,85596.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740928661629,0.24245108,85596.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740928661827,0.00879408,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928662230,0.175257,85589.0,85580.0,0.169274]
["bitfinex","BTCUSD",1740928662465,0.00879408,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928662682,0.00879408,85596.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740928663223,0.175255,85590.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928663418,0.24245108,85596.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740928663419,0.175252,85591.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740928664315,0.175255,85590.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740928664609,0.027131,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928664802,0.233663,85594.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928665137,0.175254,85590.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740928665391,0.260787,85596.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928665392,0.175252,85591.0,85579.0,0.00011859]
["bitfinex","BTCUSD",1740928665596,0.175252,85591.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740928665894,0.175252,85591.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740928666039,0.01833692,85596.0,85587.0,0.0827]
["bitfinex","BTCUSD",1740928666240,0.0002119,85600.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740928666463,0.0002119,85600.0,85594.0,0.23366]
["bitfinex","BTCUSD",1740928666862,0.0002119,85600.0,85587.0,0.0827]
["bitfinex","BTCUSD",1740928667263,0.175239,85597.0,85589.0,0.175256]
["bitfinex","BTCUSD",1740928667462,0.0002119,85600.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740928667463,0.175243,85595.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740928667944,0.0002119,85600.0,85587.0,0.07369998]
["bitfinex","BTCUSD",1740928668151,0.0002119,85600.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740928668348,0.175241,85596.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740928668550,0.475239,85598.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740928669513,0.175242,85596.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740928669671,0.175244,85595.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740928669871,0.3002119,85600.0,85587.0,0.07369998]
["bitfinex","BTCUSD",1740928670289,0.0002119,85600.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740928670517,0.0002119,85600.0,85597.0,0.23365]
["bitfinex","BTCUSD",1740928670721,0.0002119,85600.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740928670886,0.0002119,85600.0,85597.0,0.23365]
["bitfinex","BTCUSD",1740928671274,0.0002119,85600.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740928673536,0.0002119,85600.0,85599.0,0.14623499]
["bitfinex","BTCUSD",1740928674064,0.0002119,85600.0,85587.0,0.07369998]
["bitfinex","BTCUSD",1740928674279,0.23365,85599.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740928674496,0.17524,85597.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740928675120,0.0002119,85600.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740928675345,0.0002119,85600.0,85587.0,0.07369998]
["bitfinex","BTCUSD",1740928675577,0.175248,85593.0,85587.0,0.24895798]
["bitfinex","BTCUSD",1740928675758,0.175243,85596.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740928676031,0.0002119,85600.0,85587.0,0.07369998]
["bitfinex","BTCUSD",1740928676228,0.0002119,85600.0,85587.0,0.24895898]
["bitfinex","BTCUSD",1740928676429,0.0002119,85600.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928676628,0.233647,85599.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928676772,0.0002119,85600.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928676973,0.0002119,85600.0,85585.0,0.223064]
["bitfinex","BTCUSD",1740928677306,0.175254,85590.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928677485,0.0002119,85600.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928677831,0.175262,85586.0,85585.0,0.0478]
["bitfinex","BTCUSD",1740928678603,0.23366,85595.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928678799,0.175263,85586.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928679522,0.23366,85595.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928679874,0.233661,85594.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928680067,0.175267,85584.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928680228,0.17527,85582.0,85581.0,0.33349998]
["bitfinex","BTCUSD",1740928680976,0.17527,85582.0,85579.0,0.00056379]
["bitfinex","BTCUSD",1740928680977,0.175274,85580.0,85579.0,0.00056379]
["bitfinex","BTCUSD",1740928681534,0.19361434,85580.0,85579.0,0.00056379]
["bitfinex","BTCUSD",1740928681742,0.175274,85580.0,85579.0,0.00056379]
["bitfinex","BTCUSD",1740928682359,0.175274,85580.0,85567.0,0.0458]
["bitfinex","BTCUSD",1740928682360,0.00882236,85587.0,85567.0,0.0458]
["bitfinex","BTCUSD",1740928682573,0.00011848,85582.0,85560.0,0.33289998]
["bitfinex","BTCUSD",1740928682972,0.00011848,85582.0,85560.0,0.56665298]
["bitfinex","BTCUSD",1740928682973,0.175289,85573.0,85560.0,0.56665298]
["bitfinex","BTCUSD",1740928683218,0.3,85580.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740928683433,0.175299,85568.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740928683851,0.233716,85574.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740928684055,0.175301,85567.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740928684683,0.175299,85569.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928684878,0.01834051,85576.0,85560.0,0.33289998]
["bitfinex","BTCUSD",1740928685088,0.175296,85570.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740928685296,0.175299,85568.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740928685716,0.01834051,85576.0,85560.0,0.33289998]
["bitfinex","BTCUSD",1740928685937,0.04355591,85576.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928686147,0.233713,85575.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928686386,0.01834051,85576.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928686387,0.233715,85574.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928686598,0.175305,85565.0,85559.0,0.221117]
["bitfinex","BTCUSD",1740928686746,0.175307,85564.0,85559.0,0.221117]
["bitfinex","BTCUSD",1740928686953,0.233736,85567.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928687190,0.175307,85564.0,85559.0,0.0458]
["bitfinex","BTCUSD",1740928687363,0.175307,85564.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928687550,0.175301,85567.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928687751,0.233728,85570.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928688045,0.175301,85567.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928688370,0.175292,85572.0,85559.0,0.26855599]
["bitfinex","BTCUSD",1740928688578,0.175292,85572.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740928688791,0.175287,85574.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740928689015,0.175289,85573.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740928689272,0.233696,85581.0,85562.0,0.0761]
["bitfinex","BTCUSD",1740928689485,0.175309,85563.0,85562.0,0.0761]
["bitfinex","BTCUSD",1740928690581,0.175315,85560.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928690932,0.20379494,85560.0,85559.0,0.03479999]
["bitfinex","BTCUSD",1740928691696,0.20379494,85560.0,85559.0,0.03501199]
["bitfinex","BTCUSD",1740928692280,0.20379494,85560.0,85557.0,0.0761]
["bitfinex","BTCUSD",1740928692281,0.02847994,85560.0,85557.0,0.064312]
["bitfinex","BTCUSD",1740928692510,0.175331,85552.0,85551.0,0.0458]
["bitfinex","BTCUSD",1740928693262,0.175338,85549.0,85548.0,0.25679998]
["bitfinex","BTCUSD",1740928693663,0.233755,85560.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928693870,0.175338,85549.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928694065,0.175325,85556.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928694333,0.02924535,85560.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928694457,0.02924535,85560.0,85548.0,0.43253445]
["bitfinex","BTCUSD",1740928694659,0.233745,85563.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928695042,0.175324,85556.0,85548.0,0.25719545]
["bitfinex","BTCUSD",1740928695252,0.175321,85558.0,85549.0,0.0761]
["bitfinex","BTCUSD",1740928695458,0.175323,85557.0,85549.0,0.0761]
["bitfinex","BTCUSD",1740928695696,0.00871381,85565.0,85549.0,0.0761]
["bitfinex","BTCUSD",1740928695925,0.30871381,85565.0,85549.0,0.0761]
["bitfinex","BTCUSD",1740928696080,0.30871381,85565.0,85550.0,0.25679998]
["bitfinex","BTCUSD",1740928696722,0.175319,85559.0,85550.0,0.25679998]
["bitfinex","BTCUSD",1740928696883,0.17532,85558.0,85550.0,0.25679998]
["bitfinex","BTCUSD",1740928697108,0.175319,85558.0,85550.0,0.25679998]
["bitfinex","BTCUSD",1740928697312,0.175315,85561.0,85550.0,0.24479998]
["bitfinex","BTCUSD",1740928697546,0.175315,85561.0,85552.0,0.0474]
["bitfinex","BTCUSD",1740928698103,0.175323,85557.0,85552.0,0.0474]
["bitfinex","BTCUSD",1740928698312,0.03746848,85565.0,85552.0,0.0474]
["bitfinex","BTCUSD",1740928698528,0.175329,85553.0,85552.0,0.0474]
["bitfinex","BTCUSD",1740928698967,0.175334,85551.0,85550.0,0.24479998]
["bitfinex","BTCUSD",1740928700030,0.175338,85549.0,85548.0,0.00039547]
["bitfinex","BTCUSD",1740928700495,0.5462485,85549.0,85548.0,0.00039547]
["bitfinex","BTCUSD",1740928701612,0.475346,85545.0,85544.0,0.24479998]
["bitfinex","BTCUSD",1740928702071,0.175389,85524.0,85523.0,0.24479998]
["bitfinex","BTCUSD",1740928702515,0.175389,85524.0,85523.0,0.22687396]
["bitfinex","BTCUSD",1740928703196,0.20463896,85524.0,85523.0,0.22687396]
["bitfinex","BTCUSD",1740928703844,0.22299106,85524.0,85523.0,0.22687396]
["bitfinex","BTCUSD",1740928704491,0.22299106,85524.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928704895,0.04760206,85524.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928705100,0.02924996,85524.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928705321,0.475387,85525.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928705736,0.3,85525.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928705935,0.50515491,85525.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928706138,0.175389,85524.0,85523.0,0.22708606]
["bitfinex","BTCUSD",1740928706968,0.02976691,85525.0,85523.0,0.35428606]
["bitfinex","BTCUSD",1740928707311,0.175377,85531.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928707542,0.233802,85543.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928707762,0.17537,85534.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740928707961,0.175371,85533.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928708244,0.175366,85536.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740928708440,0.02949563,85543.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740928708802,0.3,85547.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740928708947,0.175365,85536.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740928709147,0.02936122,85543.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928709351,0.3,85540.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928709562,0.01834936,85534.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928709758,0.01834936,85534.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740928710008,0.01834936,85534.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740928710216,0.01834936,85534.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928710628,0.01834936,85534.0,85530.0,0.175375]
["bitfinex","BTCUSD",1740928710864,0.01834936,85534.0,85523.0,0.32528605]
["bitfinex","BTCUSD",1740928711138,0.01834936,85534.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928712352,0.01834936,85534.0,85530.0,0.43163496]
["bitfinex","BTCUSD",1740928712506,0.01834936,85534.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928712718,0.175375,85531.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928714095,0.02989596,85543.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928714275,0.175368,85535.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928714454,0.3,85546.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928714660,0.175362,85537.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928715078,0.175364,85536.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928715282,0.175366,85535.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928715480,0.175365,85536.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928715860,0.02865653,85543.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928716081,0.3,85551.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928716082,0.175356,85540.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740928716262,0.3,85551.0,85530.0,0.19779996]
["bitfinex","BTCUSD",1740928716471,0.175365,85536.0,85530.0,0.19801206]
["bitfinex","BTCUSD",1740928716670,0.175362,85537.0,85530.0,0.19801206]
["bitfinex","BTCUSD",1740928717192,0.175358,85540.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740928717394,0.0285718,85543.0,85530.0,0.19801206]
["bitfinex","BTCUSD",1740928717576,0.3,85557.0,85530.0,0.37338806]
["bitfinex","BTCUSD",1740928717777,0.233815,85538.0,85530.0,0.19801206]
["bitfinex","BTCUSD",1740928718127,0.01522454,85558.0,85531.0,0.122]
["bitfinex","BTCUSD",1740928718263,0.175355,85541.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740928718460,0.00871242,85554.0,85534.0,0.233825]
["bitfinex","BTCUSD",1740928718685,0.00871242,85554.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928719285,0.175356,85540.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928719492,0.175358,85539.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928719834,0.17536,85539.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928720496,0.3,85550.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928720694,0.17536,85538.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928721272,0.233807,85541.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928721491,0.175357,85540.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928721687,0.3,85548.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928721890,0.175356,85541.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928722093,0.3,85546.0,85533.0,0.19779996]
["bitfinex","BTCUSD",1740928722433,0.175361,85538.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928722853,0.175362,85538.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928723279,0.175349,85544.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928723455,0.3,85549.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928723456,0.17535,85543.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928723793,0.3,85546.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928723997,0.01834769,85541.0,85533.0,0.18579996]
["bitfinex","BTCUSD",1740928725027,0.01834769,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740928725264,0.06511101,85568.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740928725432,0.06511101,85568.0,85540.0,0.85879884]
["bitfinex","BTCUSD",1740928725641,0.06511101,85568.0,85562.0,0.303311]
["bitfinex","BTCUSD",1740928725930,0.00044542,85563.0,85562.0,0.48911096]
["bitfinex","BTCUSD",1740928727350,0.00044542,85563.0,85562.0,0.46611096]
["bitfinex","BTCUSD",1740928731800,0.17575442,85563.0,85562.0,0.18579996]
["bitfinex","BTCUSD",1740928732251,0.00044542,85563.0,85562.0,0.18579996]
["bitfinex","BTCUSD",1740928732537,0.17575442,85563.0,85562.0,0.18579996]
["bitfinex","BTCUSD",1740928733066,0.19332986,85563.0,85562.0,0.18579996]
["bitfinex","BTCUSD",1740928733265,0.49332986,85563.0,85562.0,0.18579996]
["bitfinex","BTCUSD",1740928733466,0.47575442,85563.0,85562.0,0.17379996]
["bitfinex","BTCUSD",1740928736635,0.30044542,85563.0,85562.0,0.17379996]
["bitfinex","BTCUSD",1740928736878,0.47575442,85563.0,85562.0,0.17379996]
["bitfinex","BTCUSD",1740928737099,0.47575442,85563.0,85562.0,0.22349996]
["bitfinex","BTCUSD",1740928737301,0.47575442,85563.0,85562.0,0.21549996]
["bitfinex","BTCUSD",1740928740410,0.47575442,85563.0,85562.0,0.16579996]
["bitfinex","BTCUSD",1740928741244,0.175354,85541.0,85540.0,0.1235]
["bitfinex","BTCUSD",1740928741452,0.175358,85539.0,85538.0,0.16579996]
["bitfinex","BTCUSD",1740928741655,0.175358,85539.0,85538.0,0.16587395]
["bitfinex","BTCUSD",1740928742211,0.175358,85539.0,85538.0,0.15187395]
["bitfinex","BTCUSD",1740928744477,0.175355,85541.0,85538.0,0.15187395]
["bitfinex","BTCUSD",1740928744684,0.00044542,85563.0,85539.0,0.0788]
["bitfinex","BTCUSD",1740928744871,0.00044542,85563.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740928745087,0.175327,85554.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740928745870,0.0183446,85558.0,85540.0,0.15179996]
["bitfinex","BTCUSD",1740928746010,0.08708,85583.0,85541.0,0.70193639]
["bitfinex","BTCUSD",1740928746213,0.175302,85567.0,85544.0,0.0788]
["bitfinex","BTCUSD",1740928746467,0.175302,85567.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740928746675,0.11337174,85583.0,85560.0,0.15179996]
["bitfinex","BTCUSD",1740928746921,0.02629174,85583.0,85560.0,0.15179996]
["bitfinex","BTCUSD",1740928747067,0.175311,85563.0,85560.0,0.15179996]
["bitfinex","BTCUSD",1740928747272,0.175304,85566.0,85560.0,0.15179996]
["bitfinex","BTCUSD",1740928747481,0.175309,85563.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928747862,0.233721,85572.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928748069,0.175305,85565.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928748276,0.175303,85566.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928748476,0.02614001,85583.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928748671,0.3,85586.0,85560.0,0.14279994]
["bitfinex","BTCUSD",1740928748875,0.17531,85563.0,85560.0,0.13779994]
["bitfinex","BTCUSD",1740928749282,0.17531,85563.0,85560.0,0.13579994]
["bitfinex","BTCUSD",1740928749483,0.175313,85562.0,85560.0,0.13579994]
["bitfinex","BTCUSD",1740928749884,0.175313,85561.0,85560.0,0.13579994]
["bitfinex","BTCUSD",1740928750109,0.175312,85562.0,85560.0,0.13579994]
["bitfinex","BTCUSD",1740928750280,0.175313,85561.0,85560.0,0.13579994]
["bitfinex","BTCUSD",1740928752196,0.175313,85561.0,85560.0,0.13779994]
["bitfinex","BTCUSD",1740928752354,0.175313,85561.0,85560.0,0.12379994]
["bitfinex","BTCUSD",1740928752556,0.175313,85561.0,85560.0,0.002]
["bitfinex","BTCUSD",1740928752966,0.175313,85561.0,85560.0,0.001]
["bitfinex","BTCUSD",1740928753571,0.475313,85561.0,85560.0,0.001]
["bitfinex","BTCUSD",1740928753766,0.49365769,85561.0,85560.0,0.001]
["bitfinex","BTCUSD",1740928753995,0.47534,85548.0,85547.0,0.12179994]
["bitfinex","BTCUSD",1740928755458,0.233783,85550.0,85547.0,0.12179994]
["bitfinex","BTCUSD",1740928755659,0.17734,85548.0,85547.0,0.12179994]
["bitfinex","BTCUSD",1740928756159,0.17534,85548.0,85547.0,0.12179994]
["bitfinex","BTCUSD",1740928756672,0.17734,85548.0,85547.0,0.12179994]
["bitfinex","BTCUSD",1740928757276,0.17734,85548.0,85547.0,0.10179994]
["bitfinex","BTCUSD",1740928757473,0.17834,85548.0,85547.0,0.10179994]
["bitfinex","BTCUSD",1740928758486,0.175358,85539.0,85536.0,0.10179994]
["bitfinex","BTCUSD",1740928759634,0.175358,85539.0,85538.0,0.00228609]
["bitfinex","BTCUSD",1740928760887,0.175358,85539.0,85538.0,0.00428609]
["bitfinex","BTCUSD",1740928761947,0.2630343,85539.0,85538.0,0.00228609]
["bitfinex","BTCUSD",1740928762287,0.175362,85537.0,85536.0,0.09408602]
["bitfinex","BTCUSD",1740928763404,0.175362,85537.0,85530.0,0.0002121]
["bitfinex","BTCUSD",1740928763405,0.175364,85536.0,85530.0,0.0002121]
["bitfinex","BTCUSD",1740928763825,0.1937139,85536.0,85530.0,0.0002121]
["bitfinex","BTCUSD",1740928764863,0.1977139,85536.0,85530.0,0.0002121]
["bitfinex","BTCUSD",1740928766018,0.2027139,85536.0,85530.0,0.0002121]
["bitfinex","BTCUSD",1740928767343,0.2027139,85536.0,85520.0,0.0821483]
["bitfinex","BTCUSD",1740928767344,0.175395,85521.0,85520.0,0.0821483]
["bitfinex","BTCUSD",1740928767553,0.175397,85520.0,85519.0,0.14198602]
["bitfinex","BTCUSD",1740928767746,0.175397,85520.0,85519.0,0.09408602]
["bitfinex","BTCUSD",1740928767922,0.175397,85520.0,85507.0,0.0481121]
["bitfinex","BTCUSD",1740928767923,0.175411,85513.0,85510.0,0.09408602]
["bitfinex","BTCUSD",1740928768127,0.175411,85513.0,85512.0,0.00033078]
["bitfinex","BTCUSD",1740928768984,0.2397274,85513.0,85512.0,0.00033078]
["bitfinex","BTCUSD",1740928769340,0.175411,85513.0,85512.0,0.00033078]
["bitfinex","BTCUSD",1740928770244,0.175411,85513.0,85489.0,0.0479]
["bitfinex","BTCUSD",1740928770245,0.17545,85494.0,85489.0,0.0479]
["bitfinex","BTCUSD",1740928771049,0.20157048,85494.0,85489.0,0.0479]
["bitfinex","BTCUSD",1740928771566,0.21992733,85494.0,85489.0,0.0479]
["bitfinex","BTCUSD",1740928771763,0.20157048,85494.0,85489.0,0.0479]
["bitfinex","BTCUSD",1740928772366,0.175467,85486.0,85485.0,0.0823]
["bitfinex","BTCUSD",1740928772590,0.175467,85486.0,85485.0,0.08238781]
["bitfinex","BTCUSD",1740928774502,0.175466,85487.0,85485.0,0.08238781]
["bitfinex","BTCUSD",1740928774705,0.175467,85486.0,85485.0,0.08238781]
["bitfinex","BTCUSD",1740928775362,0.175467,85486.0,85485.0,0.13028781]
["bitfinex","BTCUSD",1740928776714,0.175467,85486.0,85485.0,0.13050011]
["bitfinex","BTCUSD",1740928777408,0.175467,85486.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928777638,0.175464,85488.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928777833,0.175466,85487.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928778259,0.175463,85488.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928778614,0.175467,85486.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928779395,0.23395,85489.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928779603,0.175467,85487.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928780053,0.23395,85489.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928780260,0.175465,85487.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928780585,0.175463,85489.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928780798,0.23394,85492.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928781009,0.175463,85488.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928781212,0.175467,85486.0,85485.0,0.1155001]
["bitfinex","BTCUSD",1740928782395,0.175467,85486.0,85485.0,0.1015001]
["bitfinex","BTCUSD",1740928782577,0.175467,85486.0,85485.0,0.00030011]
["bitfinex","BTCUSD",1740928782783,0.2398038,85486.0,85485.0,0.00030011]
["bitfinex","BTCUSD",1740928783602,0.175467,85486.0,85485.0,0.00030011]
["bitfinex","BTCUSD",1740928787276,0.175467,85486.0,85484.0,0.09408602]
["bitfinex","BTCUSD",1740928787476,0.175469,85485.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928788669,0.233953,85488.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928788875,0.175469,85485.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928789533,0.233949,85489.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928789677,0.233941,85492.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928789876,0.02656632,85494.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928790077,0.175461,85489.0,85484.0,0.08267223]
["bitfinex","BTCUSD",1740928790285,0.02656632,85494.0,85485.0,0.0002123]
["bitfinex","BTCUSD",1740928790592,0.175467,85486.0,85485.0,0.0002123]
["bitfinex","BTCUSD",1740928793392,0.233953,85488.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928793604,0.175469,85485.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928793816,0.233945,85490.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928794166,0.175461,85489.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928794356,0.02656632,85494.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928794561,0.175465,85487.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928795047,0.233937,85493.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928795260,0.01835786,85487.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928795480,0.175467,85486.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928795936,0.175469,85485.0,85484.0,0.07088453]
["bitfinex","BTCUSD",1740928796215,0.175469,85485.0,85484.0,7.39e-05]
["bitfinex","BTCUSD",1740928797095,0.2398067,85485.0,85484.0,7.39e-05]
["bitfinex","BTCUSD",1740928797473,0.175491,85474.0,85473.0,0.0001341]
["bitfinex","BTCUSD",1740928797653,0.175491,85474.0,85473.0,0.00025288]
["bitfinex","BTCUSD",1740928802132,0.19385508,85474.0,85473.0,0.00025288]
["bitfinex","BTCUSD",1740928802350,0.175524,85458.0,85457.0,0.04497708]
["bitfinex","BTCUSD",1740928802784,0.01848248,85474.0,85457.0,0.04497708]
["bitfinex","BTCUSD",1740928802984,0.01848248,85474.0,85459.0,0.23403]
["bitfinex","BTCUSD",1740928803192,0.01848248,85474.0,85458.0,0.0798]
["bitfinex","BTCUSD",1740928803390,0.0001184,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740928803612,0.0001184,85474.0,85473.0,0.255294]
["bitfinex","BTCUSD",1740928804046,0.0001184,85474.0,85473.0,0.32610463]
["bitfinex","BTCUSD",1740928805262,0.0001184,85474.0,85473.0,0.37540463]
["bitfinex","BTCUSD",1740928805660,0.00044584,85486.0,85473.0,0.49991063]
["bitfinex","BTCUSD",1740928807035,0.33307578,85518.0,85493.0,0.07081063]
["bitfinex","BTCUSD",1740928807231,0.17545,85494.0,85493.0,0.07081063]
["bitfinex","BTCUSD",1740928807438,0.17545,85494.0,85493.0,0.05781061]
["bitfinex","BTCUSD",1740928808510,0.17485,85494.0,85493.0,0.05781061]
["bitfinex","BTCUSD",1740928809260,0.3,85513.0,85493.0,0.05781061]
["bitfinex","BTCUSD",1740928809483,0.00863056,85515.0,85493.0,0.05781061]
["bitfinex","BTCUSD",1740928809727,0.175417,85511.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740928809845,0.3,85524.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928810042,0.175421,85509.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928810655,0.233879,85515.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928810865,0.30895547,85520.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928811066,0.00895547,85520.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928811287,0.175428,85505.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928811731,0.175422,85508.0,85504.0,0.0798]
["bitfinex","BTCUSD",1740928812360,0.175422,85508.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928812790,0.23389,85511.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928812908,0.175419,85510.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928813306,0.17542,85509.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928813709,0.23389,85511.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928813917,0.00044605,85508.0,85504.0,0.0718]
["bitfinex","BTCUSD",1740928814404,0.00044605,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740928815008,0.00044605,85508.0,85507.0,0.23323461]
["bitfinex","BTCUSD",1740928815459,0.00044605,85508.0,85507.0,0.31303461]
["bitfinex","BTCUSD",1740928816994,0.00044605,85508.0,85507.0,0.13761061]
["bitfinex","BTCUSD",1740928817125,0.00044605,85508.0,85507.0,0.31303461]
["bitfinex","BTCUSD",1740928817336,0.17586805,85508.0,85507.0,0.12561061]
["bitfinex","BTCUSD",1740928817566,0.19422222,85508.0,85507.0,0.04581061]
["bitfinex","BTCUSD",1740928817825,0.17586805,85508.0,85507.0,0.04581061]
["bitfinex","BTCUSD",1740928819865,0.175459,85490.0,85489.0,0.04581061]
["bitfinex","BTCUSD",1740928820832,0.175455,85492.0,85489.0,0.04581061]
["bitfinex","BTCUSD",1740928821025,0.20756626,85490.0,85489.0,0.04581061]
["bitfinex","BTCUSD",1740928821228,0.175459,85490.0,85489.0,0.04581061]
["bitfinex","BTCUSD",1740928821426,0.175459,85490.0,85477.0,0.23398]
["bitfinex","BTCUSD",1740928821427,0.175473,85484.0,85480.0,0.04581061]
["bitfinex","BTCUSD",1740928821632,0.233948,85489.0,85480.0,0.04581061]
["bitfinex","BTCUSD",1740928821935,0.03139005,85490.0,85480.0,0.04581061]
["bitfinex","BTCUSD",1740928822095,0.00011871,85501.0,85480.0,0.04581061]
["bitfinex","BTCUSD",1740928822477,0.00011871,85501.0,85480.0,0.21568961]
["bitfinex","BTCUSD",1740928823290,0.233918,85500.0,85480.0,0.04021061]
["bitfinex","BTCUSD",1740928823478,0.03158424,85501.0,85480.0,0.04021061]
["bitfinex","BTCUSD",1740928823610,0.175452,85494.0,85480.0,0.04021061]
["bitfinex","BTCUSD",1740928824026,0.03158424,85501.0,85489.0,0.0824]
["bitfinex","BTCUSD",1740928824235,0.20702024,85501.0,85495.0,0.0499]
["bitfinex","BTCUSD",1740928824426,0.00011871,85501.0,85495.0,0.0499]
["bitfinex","BTCUSD",1740928826149,0.03179332,85501.0,85495.0,0.0499]
["bitfinex","BTCUSD",1740928826364,0.175438,85500.0,85495.0,0.0499]
["bitfinex","BTCUSD",1740928826990,0.03179332,85501.0,85495.0,0.0499]
["bitfinex","BTCUSD",1740928827420,0.175452,85493.0,85492.0,0.08688]
["bitfinex","BTCUSD",1740928827824,0.175457,85491.0,85490.0,0.04021061]
["bitfinex","BTCUSD",1740928828027,0.03179332,85501.0,85490.0,0.04021061]
["bitfinex","BTCUSD",1740928828234,0.175457,85491.0,85490.0,0.04021061]
["bitfinex","BTCUSD",1740928828562,0.03179332,85501.0,85482.0,0.0824]
["bitfinex","BTCUSD",1740928828563,0.17547,85485.0,85482.0,0.0824]
["bitfinex","BTCUSD",1740928828772,0.233918,85500.0,85482.0,0.0824]
["bitfinex","BTCUSD",1740928828904,0.175477,85481.0,85476.0,0.08684]
["bitfinex","BTCUSD",1740928829119,0.233966,85483.0,85476.0,0.08684]
["bitfinex","BTCUSD",1740928829318,0.175477,85481.0,85475.0,0.04021061]
["bitfinex","BTCUSD",1740928830159,0.233937,85493.0,85475.0,0.04021061]
["bitfinex","BTCUSD",1740928830357,0.175475,85482.0,85475.0,0.04021061]
["bitfinex","BTCUSD",1740928830768,0.233929,85496.0,85475.0,0.04021061]
["bitfinex","BTCUSD",1740928830964,0.00876029,85497.0,85475.0,0.04021061]
["bitfinex","BTCUSD",1740928831210,0.01835751,85504.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740928831370,0.01835751,85504.0,85482.0,0.3824]
["bitfinex","BTCUSD",1740928831572,0.01835751,85504.0,85497.0,0.0499]
["bitfinex","BTCUSD",1740928831775,0.00011871,85501.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740928832399,0.00011871,85501.0,85500.0,0.14643799]
["bitfinex","BTCUSD",1740928832747,0.00011871,85501.0,85500.0,0.1866486]
["bitfinex","BTCUSD",1740928835951,0.00011871,85501.0,85500.0,0.04021061]
["bitfinex","BTCUSD",1740928836148,0.17555471,85501.0,85500.0,0.04021061]
["bitfinex","BTCUSD",1740928837394,0.17555471,85501.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928839179,0.00011871,85501.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928839587,0.233901,85506.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928839944,0.175434,85503.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928840284,0.17543,85504.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928840691,0.233877,85516.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928840928,0.175432,85504.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928841370,0.4,85662.0,85500.0,0.03042281]
["bitfinex","BTCUSD",1740928841556,0.05,85532.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928841871,0.09758147,85535.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928842096,0.00884981,85525.0,85501.0,0.0789]
["bitfinex","BTCUSD",1740928842305,0.175411,85514.0,85504.0,0.16743]
["bitfinex","BTCUSD",1740928842485,0.175407,85515.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740928842857,0.233852,85524.0,85503.0,0.17543]
["bitfinex","BTCUSD",1740928843059,0.175426,85507.0,85501.0,0.0789]
["bitfinex","BTCUSD",1740928843263,0.175422,85508.0,85501.0,0.0789]
["bitfinex","BTCUSD",1740928843670,0.23384,85529.0,85501.0,0.0789]
["bitfinex","BTCUSD",1740928843872,0.05660242,85528.0,85501.0,0.0789]
["bitfinex","BTCUSD",1740928844068,0.03218419,85530.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740928844069,0.175392,85523.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740928844269,0.175395,85522.0,85501.0,0.312814]
["bitfinex","BTCUSD",1740928844491,0.175398,85520.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740928844893,0.233848,85526.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928845224,0.01835347,85518.0,85509.0,0.233891]
["bitfinex","BTCUSD",1740928845412,0.03218419,85530.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740928845718,0.01835353,85516.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740928845922,0.03218419,85530.0,85513.0,0.23388]
["bitfinex","BTCUSD",1740928846123,0.03218419,85530.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740928846374,0.03218419,85530.0,85522.0,0.0789]
["bitfinex","BTCUSD",1740928847400,0.03218419,85530.0,85522.0,0.0749]
["bitfinex","BTCUSD",1740928847682,0.03218419,85530.0,85514.0,0.03021061]
["bitfinex","BTCUSD",1740928847683,0.03218419,85530.0,85514.0,0.26408761]
["bitfinex","BTCUSD",1740928847852,0.233841,85528.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740928848254,0.03218419,85530.0,85515.0,0.233877]
["bitfinex","BTCUSD",1740928848472,0.20756119,85530.0,85514.0,0.03021061]
["bitfinex","BTCUSD",1740928848691,0.01835224,85527.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740928848856,0.01835224,85527.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740928849064,0.01835224,85527.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740928849242,0.01835224,85527.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740928849449,0.01835224,85527.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740928849866,0.01835224,85527.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740928850507,0.01835224,85527.0,85520.0,0.254296]
["bitfinex","BTCUSD",1740928850650,0.01835224,85527.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928850861,0.175387,85525.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928851084,0.175385,85526.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928851959,0.19373524,85527.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928852159,0.01835224,85527.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928852369,0.01835224,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740928852627,0.01835224,85527.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928852829,0.01835224,85527.0,85520.0,0.312761]
["bitfinex","BTCUSD",1740928853037,0.03263003,85530.0,85520.0,0.0789]
["bitfinex","BTCUSD",1740928853429,0.03263003,85530.0,85520.0,0.0709]
["bitfinex","BTCUSD",1740928853662,0.03263003,85530.0,85521.0,0.0471]
["bitfinex","BTCUSD",1740928854005,0.03263003,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740928854216,0.03263003,85530.0,85521.0,0.0471]
["bitfinex","BTCUSD",1740928855075,0.03263003,85530.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740928855252,0.03263003,85530.0,85521.0,0.0471]
["bitfinex","BTCUSD",1740928855649,0.03263003,85530.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740928855849,0.03263003,85530.0,85521.0,0.0471]
["bitfinex","BTCUSD",1740928856098,0.20800703,85530.0,85521.0,0.222495]
["bitfinex","BTCUSD",1740928856280,0.175379,85529.0,85521.0,0.0471]
["bitfinex","BTCUSD",1740928856492,0.03263003,85530.0,85521.0,0.07731061]
["bitfinex","BTCUSD",1740928857125,0.175391,85523.0,85521.0,0.07731061]
["bitfinex","BTCUSD",1740928857327,0.03263003,85530.0,85521.0,0.07731061]
["bitfinex","BTCUSD",1740928857532,0.01835235,85523.0,85521.0,0.06331061]
["bitfinex","BTCUSD",1740928857732,0.01835235,85523.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928857934,0.01835235,85523.0,85521.0,0.23870461]
["bitfinex","BTCUSD",1740928858138,0.01835235,85523.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928858355,0.01835235,85523.0,85521.0,0.06331061]
["bitfinex","BTCUSD",1740928859419,0.01835235,85523.0,85521.0,0.23870461]
["bitfinex","BTCUSD",1740928860028,0.01835235,85523.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928860223,0.01835235,85523.0,85522.0,0.20560361]
["bitfinex","BTCUSD",1740928860817,0.01835235,85523.0,85522.0,0.03021061]
["bitfinex","BTCUSD",1740928861199,0.01835235,85523.0,85522.0,0.20560361]
["bitfinex","BTCUSD",1740928862297,0.01835235,85523.0,85522.0,0.20460361]
["bitfinex","BTCUSD",1740928862776,0.19374335,85523.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928863001,0.01835235,85523.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928863217,0.01835235,85523.0,85522.0,0.20460361]
["bitfinex","BTCUSD",1740928863684,0.03263003,85530.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928863904,0.03263003,85530.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740928864102,0.175391,85523.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928864299,0.233849,85526.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928864639,0.175391,85523.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928866278,0.26646603,85530.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928866748,0.175387,85525.0,85522.0,0.02921061]
["bitfinex","BTCUSD",1740928867452,0.01835209,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740928867713,0.01835209,85529.0,85528.0,0.253781]
["bitfinex","BTCUSD",1740928867965,0.01835209,85529.0,85528.0,0.303181]
["bitfinex","BTCUSD",1740928868178,0.00056453,85530.0,85528.0,0.303181]
["bitfinex","BTCUSD",1740928868179,0.00056453,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928868419,0.00056453,85530.0,85528.0,0.1278]
["bitfinex","BTCUSD",1740928868887,0.00056453,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740928870221,0.00056453,85530.0,85529.0,0.25541552]
["bitfinex","BTCUSD",1740928870362,0.00056453,85530.0,85529.0,0.253779]
["bitfinex","BTCUSD",1740928870740,0.00056453,85530.0,85529.0,0.553779]
["bitfinex","BTCUSD",1740928870940,0.01891219,85530.0,85529.0,0.553779]
["bitfinex","BTCUSD",1740928871408,0.01891219,85530.0,85529.0,1.12248959]
["bitfinex","BTCUSD",1740928871847,0.01891219,85530.0,85529.0,0.58853044]
["bitfinex","BTCUSD",1740928872242,0.01891219,85530.0,85529.0,0.57398959]
["bitfinex","BTCUSD",1740928872444,0.00056453,85530.0,85529.0,0.66066959]
["bitfinex","BTCUSD",1740928877092,0.01891327,85530.0,85529.0,0.66066959]
["bitfinex","BTCUSD",1740928877227,0.01891327,85530.0,85529.0,1.20916959]
["bitfinex","BTCUSD",1740928881576,0.00056453,85530.0,85529.0,1.20916959]
["bitfinex","BTCUSD",1740928882468,0.00056453,85530.0,85529.0,1.12248959]
["bitfinex","BTCUSD",1740928882753,0.23379,85547.0,85529.0,0.94711059]
["bitfinex","BTCUSD",1740928882942,0.04048127,85545.0,85529.0,0.39861059]
["bitfinex","BTCUSD",1740928883161,0.175346,85545.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740928883779,0.233794,85546.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740928884005,0.175357,85540.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740928884258,0.175347,85545.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740928884511,0.03963339,85545.0,85534.0,0.233825]
["bitfinex","BTCUSD",1740928884743,0.03963339,85545.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740928884955,0.00044542,85550.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740928885284,0.00052866,85550.0,85531.0,0.233833]
["bitfinex","BTCUSD",1740928885497,0.23431066,85550.0,85529.0,0.48521059]
["bitfinex","BTCUSD",1740928885719,0.233801,85543.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740928885921,0.233792,85546.0,85529.0,0.48521059]
["bitfinex","BTCUSD",1740928886144,0.175355,85541.0,85529.0,0.48476864]
["bitfinex","BTCUSD",1740928886368,0.01834934,85541.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740928886636,0.01834934,85541.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740928886868,0.01834934,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740928887349,0.01834934,85541.0,85540.0,0.217256]
["bitfinex","BTCUSD",1740928888244,0.01834934,85541.0,85540.0,0.303856]
["bitfinex","BTCUSD",1740928889156,0.01965228,85564.0,85540.0,0.2119]
["bitfinex","BTCUSD",1740928889391,0.233745,85564.0,85540.0,0.21198324]
["bitfinex","BTCUSD",1740928889621,0.175309,85563.0,85540.0,0.21198324]
["bitfinex","BTCUSD",1740928889853,0.175309,85563.0,85540.0,0.20998324]
["bitfinex","BTCUSD",1740928890071,0.04061427,85564.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740928890277,0.04061427,85564.0,85553.0,0.02021059]
["bitfinex","BTCUSD",1740928890496,0.175322,85557.0,85553.0,0.02021059]
["bitfinex","BTCUSD",1740928890694,0.04080717,85564.0,85553.0,0.02021059]
["bitfinex","BTCUSD",1740928890898,0.175311,85562.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740928891255,0.175313,85561.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740928891459,0.233735,85567.0,85553.0,0.25398259]
["bitfinex","BTCUSD",1740928891739,0.175313,85561.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740928892356,0.0786,85563.0,85544.0,0.54771058]
["bitfinex","BTCUSD",1740928892509,0.01834646,85560.0,85544.0,0.54771058]
["bitfinex","BTCUSD",1740928892722,0.0475,85558.0,85544.0,0.54771058]
["bitfinex","BTCUSD",1740928893237,0.175346,85545.0,85544.0,0.54771058]
["bitfinex","BTCUSD",1740928893439,0.233765,85556.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928893715,0.175347,85545.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928893950,0.175354,85541.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928894604,0.233795,85545.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928894745,0.175353,85542.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928894943,0.17535,85544.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928895786,0.175343,85547.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928895963,0.3,85559.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928896162,0.3786,85563.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740928896384,0.3786,85563.0,85540.0,0.17543924]
["bitfinex","BTCUSD",1740928896598,0.0786,85563.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928896831,0.3786,85563.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928896948,0.175354,85541.0,85540.0,8.324e-05]
["bitfinex","BTCUSD",1740928897319,0.233797,85544.0,85537.0,0.3268]
["bitfinex","BTCUSD",1740928897320,0.17536,85538.0,85537.0,0.32588324]
["bitfinex","BTCUSD",1740928897901,0.3786,85563.0,85537.0,0.32588324]
["bitfinex","BTCUSD",1740928898225,0.175342,85547.0,85539.0,0.175356]
["bitfinex","BTCUSD",1740928898472,0.175344,85546.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928898788,0.01834843,85557.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928898911,0.175346,85545.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928899748,0.233788,85548.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928899749,0.175344,85546.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928899959,0.01834938,85544.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928901625,0.233756,85559.0,85540.0,0.1755681]
["bitfinex","BTCUSD",1740928901853,0.175343,85547.0,85540.0,0.1755681]
["bitfinex","BTCUSD",1740928902039,0.00044542,85561.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928902220,0.233777,85552.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928902444,0.3,85559.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928902600,0.175341,85548.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928902797,0.175337,85550.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740928903029,0.175337,85550.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928903292,0.3,85559.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928903505,0.3,85562.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928903726,0.31246462,85563.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928903727,0.00011862,85563.0,85542.0,0.1301]
["bitfinex","BTCUSD",1740928903940,0.00011862,85563.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740928905338,0.175303,85566.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740928905594,0.175301,85567.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740928905842,0.04028198,85566.0,85558.0,0.315957]
["bitfinex","BTCUSD",1740928906073,0.04116083,85567.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928906293,0.233737,85566.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928906519,0.00039547,85572.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928906735,0.17531,85563.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928906978,0.175307,85564.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928907213,0.04106037,85567.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928907416,0.21636137,85567.0,85559.0,0.14631699]
["bitfinex","BTCUSD",1740928907618,0.00039547,85572.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928907827,0.175305,85565.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928908060,0.175307,85564.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928908331,0.04069871,85567.0,85558.0,0.0822]
["bitfinex","BTCUSD",1740928908526,0.04069871,85567.0,85553.0,0.32588324]
["bitfinex","BTCUSD",1740928908701,0.01834552,85563.0,85553.0,0.32588324]
["bitfinex","BTCUSD",1740928908854,0.175327,85554.0,85553.0,0.32588324]
["bitfinex","BTCUSD",1740928909993,0.233759,85558.0,85545.0,0.257546]
["bitfinex","BTCUSD",1740928910195,0.233759,85558.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928910196,0.175331,85553.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928910427,0.233769,85555.0,85545.0,0.0822]
["bitfinex","BTCUSD",1740928910629,0.233737,85566.0,85545.0,0.0822]
["bitfinex","BTCUSD",1740928910630,0.175333,85552.0,85545.0,0.257546]
["bitfinex","BTCUSD",1740928910831,0.233745,85563.0,85545.0,0.0822]
["bitfinex","BTCUSD",1740928911027,0.3,85579.0,85545.0,0.257546]
["bitfinex","BTCUSD",1740928911210,0.175329,85554.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740928911403,0.03971034,85578.0,85545.0,0.08259547]
["bitfinex","BTCUSD",1740928911404,0.08015991,85578.0,85545.0,0.08259547]
["bitfinex","BTCUSD",1740928911620,0.175334,85551.0,85545.0,0.08259547]
["bitfinex","BTCUSD",1740928912410,0.00044542,85572.0,85545.0,0.08259547]
["bitfinex","BTCUSD",1740928912767,0.00044542,85572.0,85545.0,0.00039547]
["bitfinex","BTCUSD",1740928912768,0.175344,85546.0,85545.0,0.00039547]
["bitfinex","BTCUSD",1740928913289,0.175348,85544.0,85543.0,0.2972787]
["bitfinex","BTCUSD",1740928913508,0.175348,85544.0,85543.0,0.29739732]
["bitfinex","BTCUSD",1740928914933,4e-05,85555.0,85543.0,0.29739732]
["bitfinex","BTCUSD",1740928915300,0.175333,85552.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740928915486,4e-05,85555.0,85544.0,0.257508]
["bitfinex","BTCUSD",1740928915706,0.175334,85551.0,85544.0,0.257508]
["bitfinex","BTCUSD",1740928915879,0.23377,85554.0,85544.0,0.08216]
["bitfinex","BTCUSD",1740928916090,0.175344,85546.0,85544.0,0.08216]
["bitfinex","BTCUSD",1740928917361,0.175344,85546.0,85544.0,0.07315998]
["bitfinex","BTCUSD",1740928917660,0.175348,85544.0,85543.0,0.00011862]
["bitfinex","BTCUSD",1740928919126,0.475348,85544.0,85543.0,0.00011862]
["bitfinex","BTCUSD",1740928919331,0.3,85544.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928919681,0.475354,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928920301,0.55669694,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928920653,0.475354,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928921798,0.475394,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928922402,0.175389,85525.0,85516.0,0.0732243]
["bitfinex","BTCUSD",1740928922763,0.175389,85524.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740928923142,4e-05,85541.0,85516.0,0.07334299]
["bitfinex","BTCUSD",1740928923280,0.175393,85522.0,85516.0,0.07334299]
["bitfinex","BTCUSD",1740928923493,0.175396,85521.0,85516.0,0.07334299]
["bitfinex","BTCUSD",1740928923695,0.528777,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928923973,0.475394,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928924328,0.49374733,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928925195,0.475394,85541.0,85540.0,0.0002121]
["bitfinex","BTCUSD",1740928927353,0.175403,85517.0,85516.0,0.00011869]
["bitfinex","BTCUSD",1740928927951,0.175432,85503.0,85496.0,0.3469787]
["bitfinex","BTCUSD",1740928929072,0.22368459,85503.0,85496.0,0.5224247]
["bitfinex","BTCUSD",1740928929252,0.04825259,85503.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740928929449,0.175428,85505.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740928929655,0.17543,85504.0,85496.0,0.5224237]
["bitfinex","BTCUSD",1740928929858,0.175432,85503.0,85496.0,0.5224237]
["bitfinex","BTCUSD",1740928930041,0.17543,85504.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740928930238,0.04875338,85504.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928930559,0.175426,85506.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928931155,0.175428,85505.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928931356,0.04655466,85506.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928931560,0.17543,85504.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928931958,0.04748948,85506.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928932182,0.30901496,85523.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928932387,0.233857,85522.0,85504.0,0.16143]
["bitfinex","BTCUSD",1740928932587,0.175418,85510.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928932987,0.233884,85513.0,85503.0,0.253131]
["bitfinex","BTCUSD",1740928933255,0.233868,85519.0,85503.0,0.0777]
["bitfinex","BTCUSD",1740928933430,0.04700299,85522.0,85504.0,0.0497]
["bitfinex","BTCUSD",1740928933587,0.04700299,85522.0,85505.0,0.233904]
["bitfinex","BTCUSD",1740928933791,0.233877,85516.0,85504.0,0.225129]
["bitfinex","BTCUSD",1740928933999,0.233881,85514.0,85504.0,0.22513]
["bitfinex","BTCUSD",1740928934198,0.175406,85516.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740928934639,0.233869,85518.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740928934795,0.05586533,85523.0,85504.0,0.0497]
["bitfinex","BTCUSD",1740928934997,0.00901496,85523.0,85504.0,0.0497]
["bitfinex","BTCUSD",1740928935196,0.175402,85518.0,85511.0,0.0002122]
["bitfinex","BTCUSD",1740928935583,0.00901496,85523.0,85511.0,0.0002122]
["bitfinex","BTCUSD",1740928935821,0.175408,85515.0,85511.0,0.0002122]
["bitfinex","BTCUSD",1740928936026,0.175447,85516.0,85511.0,0.0002122]
["bitfinex","BTCUSD",1740928937241,0.175408,85515.0,85511.0,0.0002122]
["bitfinex","BTCUSD",1740928937473,0.175408,85515.0,85508.0,0.14663419]
["bitfinex","BTCUSD",1740928937815,4e-05,85516.0,85504.0,0.0497]
["bitfinex","BTCUSD",1740928938009,4e-05,85516.0,85515.0,0.306007]
["bitfinex","BTCUSD",1740928939766,0.233794,85546.0,85515.0,0.306007]
["bitfinex","BTCUSD",1740928939767,0.21017457,85552.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928939975,0.3,85534.0,85529.0,0.256378]
["bitfinex","BTCUSD",1740928940174,0.25728532,85552.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928940385,0.0183524,85533.0,85529.0,0.256378]
["bitfinex","BTCUSD",1740928940941,0.475367,85535.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928941130,0.01835238,85533.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928941312,0.3,85535.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928941489,0.30862193,85536.0,85529.0,0.256378]
["bitfinex","BTCUSD",1740928941669,0.3,85536.0,85529.0,0.081]
["bitfinex","BTCUSD",1740928942282,0.233782,85550.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928942479,0.175361,85538.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928942701,0.3,85540.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928943024,0.175377,85530.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928943364,0.3,85540.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928943566,0.23382,85536.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928943787,0.175371,85533.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928944186,0.175368,85535.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928944549,0.01835219,85533.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928944714,0.23383,85532.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928944912,0.175375,85531.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928945113,0.01835219,85533.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928946075,0.175377,85530.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928946828,0.01835219,85533.0,85529.0,0.069]
["bitfinex","BTCUSD",1740928947339,0.01835219,85533.0,85532.0,0.163372]
["bitfinex","BTCUSD",1740928948892,0.01835219,85533.0,85530.0,0.0474]
["bitfinex","BTCUSD",1740928949094,0.01835219,85533.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740928949297,0.01835219,85533.0,85530.0,0.0474]
["bitfinex","BTCUSD",1740928949631,0.00044563,85531.0,85530.0,0.0474]
["bitfinex","BTCUSD",1740928950371,0.00044563,85531.0,85530.0,0.222777]
["bitfinex","BTCUSD",1740928951780,0.00044563,85531.0,85530.0,0.0474]
["bitfinex","BTCUSD",1740928952343,0.00044563,85531.0,85530.0,0.0274]
["bitfinex","BTCUSD",1740928953379,0.17582063,85531.0,85530.0,0.0274]
["bitfinex","BTCUSD",1740928953549,0.175381,85528.0,85527.0,0.2972787]
["bitfinex","BTCUSD",1740928954275,0.175377,85530.0,85527.0,0.2972787]
["bitfinex","BTCUSD",1740928954472,0.00044563,85531.0,85527.0,0.2972787]
["bitfinex","BTCUSD",1740928954795,0.175381,85528.0,85527.0,0.2972787]
["bitfinex","BTCUSD",1740928957308,0.175379,85529.0,85527.0,0.26827869]
["bitfinex","BTCUSD",1740928957507,0.00044563,85531.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928957726,0.175388,85525.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928957890,0.233841,85528.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928958088,0.175388,85525.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928958554,0.17539,85524.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928959150,0.175391,85523.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928959726,0.175393,85522.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928959938,0.00056419,85531.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928960154,0.175383,85528.0,85521.0,0.257995]
["bitfinex","BTCUSD",1740928960371,0.23439819,85531.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928960573,0.018353,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928960835,0.018353,85527.0,85521.0,0.31646]
["bitfinex","BTCUSD",1740928961142,0.018353,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928961768,0.175379,85529.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740928962175,0.00056419,85531.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740928962514,0.00056419,85531.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740928963243,0.00056419,85531.0,85521.0,0.05781219]
["bitfinex","BTCUSD",1740928963541,0.175393,85522.0,85521.0,0.05781219]
["bitfinex","BTCUSD",1740928963685,0.175386,85526.0,85521.0,0.05781219]
["bitfinex","BTCUSD",1740928963896,0.00056419,85531.0,85521.0,0.05781219]
["bitfinex","BTCUSD",1740928964127,0.175393,85522.0,85521.0,0.0002122]
["bitfinex","BTCUSD",1740928965422,0.19374723,85522.0,85521.0,0.0002122]
["bitfinex","BTCUSD",1740928967396,0.01835423,85522.0,85516.0,0.23949088]
["bitfinex","BTCUSD",1740928967585,0.175398,85520.0,85516.0,0.23949088]
["bitfinex","BTCUSD",1740928968688,0.01835423,85522.0,85516.0,0.23949088]
["bitfinex","BTCUSD",1740928968907,0.175395,85521.0,85516.0,0.23949088]
["bitfinex","BTCUSD",1740928969363,0.19374723,85522.0,85516.0,0.23949088]
["bitfinex","BTCUSD",1740928969594,0.01835423,85522.0,85521.0,0.305695]
["bitfinex","BTCUSD",1740928970098,0.01835423,85522.0,85521.0,0.54518588]
["bitfinex","BTCUSD",1740928971365,0.06672496,85522.0,85521.0,0.36979088]
["bitfinex","BTCUSD",1740928971563,0.01835423,85522.0,85521.0,0.54518588]
["bitfinex","BTCUSD",1740928971763,0.233808,85541.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740928972067,0.04944043,85531.0,85521.0,0.36979088]
["bitfinex","BTCUSD",1740928972760,0.175393,85522.0,85521.0,0.28839088]
["bitfinex","BTCUSD",1740928973136,0.175389,85525.0,85521.0,0.28839088]
["bitfinex","BTCUSD",1740928973322,0.175389,85525.0,85521.0,0.27639088]
["bitfinex","BTCUSD",1740928974425,0.175389,85524.0,85521.0,0.27639088]
["bitfinex","BTCUSD",1740928974859,0.00044563,85522.0,85521.0,0.27639088]
["bitfinex","BTCUSD",1740928975855,0.00044563,85522.0,85516.0,0.0816122]
["bitfinex","BTCUSD",1740928975856,0.00044563,85522.0,85516.0,0.0002122]
["bitfinex","BTCUSD",1740928976258,0.175403,85517.0,85516.0,0.0002122]
["bitfinex","BTCUSD",1740928977068,0.15690083,85519.0,85516.0,0.0002122]
["bitfinex","BTCUSD",1740928977269,0.25221424,85521.0,85507.0,0.0758244]
["bitfinex","BTCUSD",1740928977270,0.233863,85520.0,85507.0,0.0758244]
["bitfinex","BTCUSD",1740928977615,0.233863,85520.0,85506.0,0.0489]
["bitfinex","BTCUSD",1740928977616,0.175424,85507.0,85506.0,0.0489]
["bitfinex","BTCUSD",1740928977802,0.175428,85505.0,85504.0,0.23949088]
["bitfinex","BTCUSD",1740928978552,0.175428,85505.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928978553,0.175432,85503.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928978752,0.17543,85504.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928978988,0.175429,85505.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928979185,0.17543,85504.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928979841,0.175427,85506.0,85500.0,0.0002122]
["bitfinex","BTCUSD",1740928980262,0.175423,85508.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928980462,0.233881,85514.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928980463,0.175424,85507.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928980698,0.3,85524.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928980902,0.175432,85503.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928981107,0.175428,85505.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928981490,0.175424,85507.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928982129,0.175421,85509.0,85502.0,0.0789122]
["bitfinex","BTCUSD",1740928982302,0.175421,85509.0,85502.0,0.0649122]
["bitfinex","BTCUSD",1740928982503,0.175424,85507.0,85502.0,0.0649122]
["bitfinex","BTCUSD",1740928983260,0.17542,85509.0,85502.0,0.0649122]
["bitfinex","BTCUSD",1740928983498,0.3,85516.0,85503.0,0.233909]
["bitfinex","BTCUSD",1740928983706,0.475404,85517.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740928983882,0.3,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740928984289,0.3,85515.0,85503.0,0.23949088]
["bitfinex","BTCUSD",1740928984447,0.233879,85514.0,85503.0,0.23949088]
["bitfinex","BTCUSD",1740928984648,0.17543,85504.0,85503.0,0.23949088]
["bitfinex","BTCUSD",1740928987282,0.17543,85504.0,85503.0,0.22149087]
["bitfinex","BTCUSD",1740928989070,0.239753,85504.0,85503.0,0.22149087]
["bitfinex","BTCUSD",1740928989271,0.239753,85504.0,85486.0,0.0459]
["bitfinex","BTCUSD",1740928989272,0.175465,85487.0,85486.0,0.0459]
["bitfinex","BTCUSD",1740928989531,0.175465,85487.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928990093,0.21613482,85487.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928990316,0.04066982,85487.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928990491,0.17546,85490.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928990693,0.175458,85491.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928990913,0.175463,85489.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928991267,0.175465,85487.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928992069,0.233918,85500.0,85486.0,0.00011871]
["bitfinex","BTCUSD",1740928992269,0.175463,85488.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928992670,0.233946,85490.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928992935,0.3,85498.0,85481.0,0.23397]
["bitfinex","BTCUSD",1740928993130,0.175461,85489.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740928993333,0.175465,85487.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928993463,0.3,85498.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928993675,0.175461,85489.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740928993872,0.175459,85490.0,85481.0,0.23397]
["bitfinex","BTCUSD",1740928994085,0.0643335,85490.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928994268,0.34076117,85498.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928994467,0.175467,85487.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740928994860,0.175467,85486.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928995070,0.175462,85489.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740928995239,0.175463,85488.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740928995443,0.175465,85487.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740928995643,0.0409406,85488.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928995818,0.17546,85490.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928995985,0.233942,85492.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928996182,0.175464,85488.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740928996382,0.233926,85497.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928996633,0.175477,85481.0,85480.0,0.07273091]
["bitfinex","BTCUSD",1740928996851,0.233966,85483.0,85478.0,0.0459]
["bitfinex","BTCUSD",1740928996992,0.175481,85479.0,85478.0,0.0459]
["bitfinex","BTCUSD",1740928997399,0.233967,85482.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928997608,0.233962,85484.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928998082,0.175482,85479.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928998286,0.175468,85486.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928998504,0.233951,85488.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928998706,0.175467,85487.0,85477.0,0.175483]
["bitfinex","BTCUSD",1740928999094,0.175467,85487.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928999292,0.233934,85494.0,85474.0,0.079]
["bitfinex","BTCUSD",1740928999502,0.175455,85492.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740928999744,0.233942,85491.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740928999948,0.175485,85477.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929000323,0.175475,85482.0,85474.0,0.2547012]
["bitfinex","BTCUSD",1740929000528,0.13369884,85514.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929000730,0.175481,85480.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929000931,0.175483,85478.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929001129,0.175479,85481.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929001330,0.233965,85483.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929001547,0.175479,85480.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929001877,0.30011851,85500.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929002184,0.175444,85497.0,85474.0,0.0792122]
["bitfinex","BTCUSD",1740929002475,0.21043499,85498.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740929002713,0.233923,85498.0,85475.0,0.076]
["bitfinex","BTCUSD",1740929002891,0.47544,85499.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740929003098,0.3,85499.0,85490.0,0.076]
["bitfinex","BTCUSD",1740929003294,0.175467,85487.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740929003493,0.23556083,85498.0,85473.0,0.076]
["bitfinex","BTCUSD",1740929003653,0.05752071,85497.0,85473.0,0.076]
["bitfinex","BTCUSD",1740929003858,0.175459,85490.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740929004120,0.03964625,85500.0,85473.0,0.076]
["bitfinex","BTCUSD",1740929004373,0.03964625,85500.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740929004512,0.03964625,85500.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740929004715,0.03964625,85500.0,85490.0,0.076]
["bitfinex","BTCUSD",1740929005117,0.3,85498.0,85490.0,0.076]
["bitfinex","BTCUSD",1740929005434,0.05735633,85497.0,85490.0,0.076]
["bitfinex","BTCUSD",1740929005583,0.23280233,85497.0,85490.0,0.076]
["bitfinex","BTCUSD",1740929005778,0.175459,85490.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929005980,0.175461,85489.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929006439,0.175463,85488.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929006680,0.05735633,85497.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929006884,0.175465,85488.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929007159,0.233947,85490.0,85482.0,0.076]
["bitfinex","BTCUSD",1740929007368,0.3,85503.0,85482.0,0.05399999]
["bitfinex","BTCUSD",1740929007520,0.3,85501.0,85482.0,0.28796699]
["bitfinex","BTCUSD",1740929007707,0.3,85499.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740929007950,0.3,85499.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740929008143,0.47544,85499.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740929008398,0.3,85499.0,85482.0,0.05399999]
["bitfinex","BTCUSD",1740929008573,0.03647628,85498.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929008913,0.0788,85497.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929009134,0.233931,85495.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929009293,0.00163783,85494.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929009475,0.3,85490.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929009677,0.233956,85486.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740929009874,0.0233956,85486.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929010269,0.175479,85481.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929010476,0.233931,85495.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740929010477,0.175473,85484.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740929010672,0.233958,85486.0,85472.0,0.45548287]
["bitfinex","BTCUSD",1740929010798,0.175473,85484.0,85472.0,0.45548287]
["bitfinex","BTCUSD",1740929010993,0.233963,85484.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929011197,0.175481,85479.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929011397,0.233963,85484.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929011606,0.17548,85480.0,85471.0,0.21525907]
["bitfinex","BTCUSD",1740929011989,0.3,85499.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929012156,0.175485,85477.0,85471.0,0.03976207]
["bitfinex","BTCUSD",1740929012319,0.175484,85478.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929013175,0.233972,85481.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929013409,0.02698574,85480.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929013648,0.02698574,85480.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740929013876,0.00862463,85480.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740929014327,0.00862463,85480.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740929014992,0.00862463,85480.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740929015208,0.00862463,85480.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929015448,0.18410463,85480.0,85472.0,0.1757073]
["bitfinex","BTCUSD",1740929015657,0.18410463,85480.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929015899,0.22591179,85480.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929016103,0.05043179,85480.0,85472.0,0.1757073]
["bitfinex","BTCUSD",1740929016328,0.233967,85482.0,85472.0,0.1757073]
["bitfinex","BTCUSD",1740929016329,0.00898569,85482.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929016548,0.00898569,85482.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740929017031,0.018361,85480.0,85472.0,0.0002123]
["bitfinex","BTCUSD",1740929017256,0.00898569,85482.0,85471.0,0.02097437]
["bitfinex","BTCUSD",1740929017721,0.175483,85478.0,85471.0,0.02097437]
["bitfinex","BTCUSD",1740929017938,0.00898569,85482.0,85471.0,0.02097437]
["bitfinex","BTCUSD",1740929018175,0.00898569,85482.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929018401,0.23397,85481.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929018630,0.00898569,85482.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929018847,0.175487,85477.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929019062,0.01844727,85476.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929021501,0.17549,85475.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929021798,0.175484,85478.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740929022250,0.175482,85479.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740929022475,0.00898569,85482.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929022698,0.175484,85478.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740929022925,0.175484,85478.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929023219,0.175484,85478.0,85470.0,0.251499]
["bitfinex","BTCUSD",1740929024749,0.175486,85477.0,85470.0,0.076]
["bitfinex","BTCUSD",1740929025293,0.175486,85477.0,85470.0,0.0762123]
["bitfinex","BTCUSD",1740929026161,0.00044584,85478.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740929026945,0.00044584,85478.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740929027399,0.17592884,85478.0,85470.0,0.2517113]
["bitfinex","BTCUSD",1740929027613,0.00044584,85478.0,85470.0,0.0762123]
["bitfinex","BTCUSD",1740929027835,0.175488,85476.0,85470.0,0.0762123]
["bitfinex","BTCUSD",1740929028304,0.175497,85472.0,85470.0,0.0002123]
["bitfinex","BTCUSD",1740929028536,0.175498,85471.0,85470.0,0.0002123]
["bitfinex","BTCUSD",1740929029725,0.175498,85471.0,85470.0,0.00060855]
["bitfinex","BTCUSD",1740929032274,0.00044584,85478.0,85470.0,0.00060855]
["bitfinex","BTCUSD",1740929032494,0.00044584,85478.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929033185,0.03094315,85477.0,85473.0,0.175492]
["bitfinex","BTCUSD",1740929033388,0.00044584,85478.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740929033504,0.00044584,85478.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929033731,0.17549,85475.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929034364,0.00044584,85478.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929035005,0.00044584,85478.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740929035445,0.17592884,85478.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740929035661,0.00044584,85478.0,85470.0,0.22540755]
["bitfinex","BTCUSD",1740929035879,0.175486,85477.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929036125,0.00044584,85478.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929036814,0.175489,85475.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929037043,0.23442584,85478.0,85470.0,0.04990855]
["bitfinex","BTCUSD",1740929037255,0.23442584,85478.0,85470.0,0.02090854]
["bitfinex","BTCUSD",1740929037471,0.17549,85475.0,85470.0,0.02090854]
["bitfinex","BTCUSD",1740929037913,0.00044584,85478.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929038135,0.1755,85470.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929039020,0.175498,85472.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929039464,0.175499,85471.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929039664,0.00084104,85478.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929039889,0.17549,85475.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929040114,0.175492,85474.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929040790,0.00084104,85478.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929041004,0.175498,85472.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929041223,0.00084104,85478.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929041438,0.175494,85473.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929042188,0.00084104,85478.0,85469.0,0.0752]
["bitfinex","BTCUSD",1740929042414,0.00084104,85478.0,85477.0,0.14648499]
["bitfinex","BTCUSD",1740929042628,0.00084104,85478.0,85477.0,0.22258499]
["bitfinex","BTCUSD",1740929044014,0.00084104,85478.0,85477.0,0.49431361]
["bitfinex","BTCUSD",1740929044220,0.00084104,85478.0,85477.0,0.49267586]
["bitfinex","BTCUSD",1740929044673,0.00084104,85478.0,85477.0,0.80721671]
["bitfinex","BTCUSD",1740929044877,0.00084104,85478.0,85477.0,0.79267586]
["bitfinex","BTCUSD",1740929045425,0.00084104,85478.0,85477.0,0.49267586]
["bitfinex","BTCUSD",1740929047082,0.04073818,85478.0,85477.0,0.49267586]
["bitfinex","BTCUSD",1740929047282,0.04073818,85478.0,85477.0,0.48067586]
["bitfinex","BTCUSD",1740929047448,0.00084104,85478.0,85477.0,0.48067586]
["bitfinex","BTCUSD",1740929058308,0.00084104,85478.0,85477.0,0.35597586]
["bitfinex","BTCUSD",1740929059401,0.00084104,85478.0,85477.0,0.22149087]
["bitfinex","BTCUSD",1740929060315,0.17632404,85478.0,85477.0,0.22149087]
["bitfinex","BTCUSD",1740929060710,0.00084104,85478.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929060911,0.233981,85477.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929061113,0.175489,85476.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929061695,0.00084104,85478.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740929061910,0.00084104,85478.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740929062256,0.17632504,85478.0,85471.0,0.14670909]
["bitfinex","BTCUSD",1740929063051,0.00084104,85478.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929063255,0.01920259,85478.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929063459,0.01920259,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740929063693,0.01920259,85478.0,85473.0,0.23399]
["bitfinex","BTCUSD",1740929063842,0.01920259,85478.0,85471.0,0.233995]
["bitfinex","BTCUSD",1740929064188,0.01920259,85478.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740929064409,0.01920259,85478.0,85469.0,0.0002123]
["bitfinex","BTCUSD",1740929064410,0.01920259,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740929065583,0.00084104,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740929067009,0.00084104,85478.0,85477.0,0.39697587]
["bitfinex","BTCUSD",1740929067238,0.00084104,85478.0,85477.0,0.47197587]
["bitfinex","BTCUSD",1740929068189,0.00084104,85478.0,85477.0,0.77197587]
["bitfinex","BTCUSD",1740929068639,4e-08,85478.0,85477.0,1.36972059]
["bitfinex","BTCUSD",1740929068846,0.00044584,85495.0,85477.0,1.11923559]
["bitfinex","BTCUSD",1740929069018,0.00044584,85495.0,85494.0,0.61149085]
["bitfinex","BTCUSD",1740929069265,0.00044584,85495.0,85494.0,0.69745085]
["bitfinex","BTCUSD",1740929069686,0.00044584,85495.0,85494.0,0.74745085]
["bitfinex","BTCUSD",1740929069861,0.00044584,85495.0,85494.0,0.69745085]
["bitfinex","BTCUSD",1740929070265,0.00044584,85495.0,85494.0,1.5166523]
["bitfinex","BTCUSD",1740929070671,0.00044584,85495.0,85494.0,1.4666523]
["bitfinex","BTCUSD",1740929071308,0.00044563,85507.0,85506.0,0.475426]
["bitfinex","BTCUSD",1740929071521,0.00056414,85507.0,85506.0,1.3806683]
["bitfinex","BTCUSD",1740929071990,0.23887384,85568.0,85510.0,0.3]
["bitfinex","BTCUSD",1740929072227,0.233754,85560.0,85512.0,0.31454085]
["bitfinex","BTCUSD",1740929072466,0.01834808,85549.0,85516.0,0.01454085]
["bitfinex","BTCUSD",1740929072700,0.01834808,85549.0,85517.0,0.08755647]
["bitfinex","BTCUSD",1740929073769,0.01834808,85549.0,85524.0,0.233849]
["bitfinex","BTCUSD",1740929074023,0.233787,85548.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740929074232,0.233787,85548.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929074603,0.01834808,85549.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929074873,0.233786,85548.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929075028,0.01834808,85549.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740929075188,0.01834808,85549.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929075604,0.233786,85548.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929075853,0.175358,85539.0,85538.0,0.22149087]
["bitfinex","BTCUSD",1740929076257,0.10124808,85549.0,85527.0,0.22149087]
["bitfinex","BTCUSD",1740929076258,0.01834808,85549.0,85527.0,0.22149087]
["bitfinex","BTCUSD",1740929076477,0.00011875,85561.0,85528.0,0.00163661]
["bitfinex","BTCUSD",1740929076728,0.00011875,85561.0,85529.0,0.1289]
["bitfinex","BTCUSD",1740929076965,0.026188,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740929077164,0.026188,85560.0,85530.0,0.23547244]
["bitfinex","BTCUSD",1740929077165,0.026188,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740929077373,0.026188,85560.0,85559.0,0.171317]
["bitfinex","BTCUSD",1740929077800,0.026188,85560.0,85557.0,0.23376]
["bitfinex","BTCUSD",1740929078009,0.00011875,85561.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740929078207,0.00011875,85561.0,85560.0,0.00163615]
["bitfinex","BTCUSD",1740929078410,0.00011875,85561.0,85559.0,0.142079]
["bitfinex","BTCUSD",1740929078529,0.00011875,85561.0,85560.0,0.00163605]
["bitfinex","BTCUSD",1740929078734,0.00011875,85561.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740929079361,0.01846124,85561.0,85560.0,0.00163605]
["bitfinex","BTCUSD",1740929079566,0.01846124,85561.0,85560.0,0.00163611]
["bitfinex","BTCUSD",1740929079767,0.01846124,85561.0,85560.0,0.03679128]
["bitfinex","BTCUSD",1740929080042,0.01846124,85561.0,85560.0,0.22312698]
["bitfinex","BTCUSD",1740929080252,0.01846124,85561.0,85560.0,0.52312698]
["bitfinex","BTCUSD",1740929080384,0.01846124,85561.0,85560.0,0.52149087]
["bitfinex","BTCUSD",1740929081017,0.00011875,85561.0,85560.0,0.52149087]
["bitfinex","BTCUSD",1740929081938,0.00011875,85561.0,85560.0,0.60469087]
["bitfinex","BTCUSD",1740929082510,0.00011875,85561.0,85560.0,0.54640852]
["bitfinex","BTCUSD",1740929082919,0.00011875,85561.0,85560.0,1.0941191]
["bitfinex","BTCUSD",1740929083115,0.175223,85605.0,85560.0,1.0941191]
["bitfinex","BTCUSD",1740929083116,0.0753,85612.0,85563.0,0.0832]
["bitfinex","BTCUSD",1740929083338,0.00039554,85605.0,85584.0,0.0832]
["bitfinex","BTCUSD",1740929083686,0.00039554,85605.0,85585.0,0.16484408]
["bitfinex","BTCUSD",1740929083838,0.03536308,85605.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740929084051,0.00039554,85605.0,85585.0,0.16320852]
["bitfinex","BTCUSD",1740929084298,0.00039554,85605.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740929085292,0.00039554,85605.0,85604.0,0.33843352]
["bitfinex","BTCUSD",1740929085725,0.00039554,85605.0,85604.0,0.47103352]
["bitfinex","BTCUSD",1740929086108,0.00039554,85605.0,85604.0,0.77103352]
["bitfinex","BTCUSD",1740929087819,0.00039554,85605.0,85604.0,0.657825]
["bitfinex","BTCUSD",1740929088023,0.01833107,85615.0,85614.0,0.607804]
["bitfinex","BTCUSD",1740929088229,0.01833107,85615.0,85614.0,0.693604]
["bitfinex","BTCUSD",1740929088436,0.01844973,85615.0,85614.0,0.743604]
["bitfinex","BTCUSD",1740929088635,0.0002121,85634.0,85633.0,0.607766]
["bitfinex","BTCUSD",1740929088845,0.0002121,85634.0,85633.0,0.657766]
["bitfinex","BTCUSD",1740929089036,0.0002121,85634.0,85633.0,0.69955101]
["bitfinex","BTCUSD",1740929089177,0.0002121,85634.0,85633.0,0.70420053]
["bitfinex","BTCUSD",1740929089381,0.0002121,85634.0,85633.0,0.70498847]
["bitfinex","BTCUSD",1740929089624,0.0002121,85634.0,85633.0,0.66241552]
["bitfinex","BTCUSD",1740929090227,0.0002121,85634.0,85633.0,1.2101261]
["bitfinex","BTCUSD",1740929090438,4e-05,85646.0,85645.0,0.475141]
["bitfinex","BTCUSD",1740929090634,0.00015857,85646.0,85645.0,0.644141]
["bitfinex","BTCUSD",1740929090962,0.00015857,85646.0,85645.0,1.24185158]
["bitfinex","BTCUSD",1740929091128,0.0002119,85691.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740929091338,0.00060729,85691.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740929091543,0.04064729,85717.0,85683.0,0.0832]
["bitfinex","BTCUSD",1740929091742,0.21563729,85719.0,85683.0,0.0832]
["bitfinex","BTCUSD",1740929091942,0.00011856,85717.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740929092163,0.00011856,85717.0,85683.0,0.0832]
["bitfinex","BTCUSD",1740929092400,0.174996,85716.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740929092598,0.00011856,85717.0,85694.0,0.233387]
["bitfinex","BTCUSD",1740929092742,0.00011856,85717.0,85687.0,0.00935271]
["bitfinex","BTCUSD",1740929092743,0.03442466,85717.0,85687.0,0.00935271]
["bitfinex","BTCUSD",1740929092944,0.00011856,85717.0,85687.0,0.00935271]
["bitfinex","BTCUSD",1740929093162,0.03434143,85717.0,85690.0,0.00935271]
["bitfinex","BTCUSD",1740929093361,0.175027,85701.0,85699.0,0.11198454]
["bitfinex","BTCUSD",1740929093586,0.475025,85703.0,85699.0,0.11198454]
["bitfinex","BTCUSD",1740929093792,0.475025,85703.0,85699.0,0.10263183]
["bitfinex","BTCUSD",1740929093793,0.175029,85700.0,85699.0,0.10263183]
["bitfinex","BTCUSD",1740929094404,0.3,85699.0,85661.0,0.52099058]
["bitfinex","BTCUSD",1740929094737,0.3,85677.0,85658.0,0.52099058]
["bitfinex","BTCUSD",1740929094871,0.3,85682.0,85666.0,0.175097]
["bitfinex","BTCUSD",1740929095079,0.3,85682.0,85658.0,0.52099058]
["bitfinex","BTCUSD",1740929095282,0.233388,85694.0,85656.0,0.233491]
["bitfinex","BTCUSD",1740929095482,0.01832047,85679.0,85657.0,0.01007351]
["bitfinex","BTCUSD",1740929095694,0.01832047,85679.0,85631.0,0.05]
["bitfinex","BTCUSD",1740929095894,0.01832047,85679.0,85633.0,0.0832]
["bitfinex","BTCUSD",1740929096158,0.01832047,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929096368,0.01843895,85679.0,85675.0,0.175079]
["bitfinex","BTCUSD",1740929096579,0.00011848,85679.0,85649.0,0.08896]
["bitfinex","BTCUSD",1740929096755,0.01832091,85671.0,85650.0,0.08932]
["bitfinex","BTCUSD",1740929096992,0.01832091,85671.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740929097315,0.01832091,85671.0,85670.0,0.17469]
["bitfinex","BTCUSD",1740929097525,0.01832091,85671.0,85668.0,0.233458]
["bitfinex","BTCUSD",1740929097727,0.01832091,85671.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740929097976,0.00011848,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929098526,0.01843419,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929098726,0.00011848,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929099091,0.01843634,85679.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740929099304,0.01843634,85679.0,85653.0,0.52099058]
["bitfinex","BTCUSD",1740929099536,0.01843634,85679.0,85656.0,0.09056]
["bitfinex","BTCUSD",1740929099727,0.01843634,85679.0,85653.0,0.52099058]
["bitfinex","BTCUSD",1740929099928,0.175112,85660.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929100117,0.233432,85678.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929100336,0.01843634,85679.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929100457,0.00011848,85679.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929100665,0.01832243,85673.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929101072,0.175086,85672.0,85661.0,0.175107]
["bitfinex","BTCUSD",1740929101326,0.01832243,85673.0,85655.0,0.233494]
["bitfinex","BTCUSD",1740929101480,0.01832243,85673.0,85654.0,0.16320852]
["bitfinex","BTCUSD",1740929101683,0.01832243,85673.0,85662.0,0.233474]
["bitfinex","BTCUSD",1740929101887,0.01832243,85673.0,85670.0,0.175089]
["bitfinex","BTCUSD",1740929102096,0.01832243,85673.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740929102291,0.01832243,85673.0,85657.0,0.09128]
["bitfinex","BTCUSD",1740929102793,0.01832243,85673.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740929103023,0.01832243,85673.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740929103390,0.01832243,85673.0,85672.0,0.16320852]
["bitfinex","BTCUSD",1740929103950,0.00011848,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929104509,0.00011848,85679.0,85676.0,0.233436]
["bitfinex","BTCUSD",1740929104792,0.00011848,85679.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740929105016,0.00011848,85679.0,85678.0,0.99606458]
["bitfinex","BTCUSD",1740929105147,0.0002118,85717.0,85715.0,0.174997]
["bitfinex","BTCUSD",1740929105334,0.0002118,85717.0,85716.0,0.09236]
["bitfinex","BTCUSD",1740929105335,0.00033028,85717.0,85716.0,0.09236]
["bitfinex","BTCUSD",1740929105548,0.00033028,85717.0,85716.0,0.56706]
["bitfinex","BTCUSD",1740929105754,0.00033028,85717.0,85716.0,1.18742949]
["bitfinex","BTCUSD",1740929105993,4e-05,85750.0,85719.0,0.22499]
["bitfinex","BTCUSD",1740929106196,4e-05,85750.0,85719.0,0.27499]
["bitfinex","BTCUSD",1740929106536,4e-05,85750.0,85719.0,0.58953085]
["bitfinex","BTCUSD",1740929106940,0.174933,85747.0,85719.0,0.49849867]
["bitfinex","BTCUSD",1740929107156,0.233239,85749.0,85719.0,0.58273085]
["bitfinex","BTCUSD",1740929107354,4e-05,85750.0,85719.0,0.56819]
["bitfinex","BTCUSD",1740929107770,4e-05,85750.0,85719.0,1.10372143]
["bitfinex","BTCUSD",1740929107920,4e-05,85750.0,85749.0,0.474929]
["bitfinex","BTCUSD",1740929108131,0.00015843,85750.0,85749.0,0.09468]
["bitfinex","BTCUSD",1740929108546,0.01846088,85750.0,85749.0,0.09468]
["bitfinex","BTCUSD",1740929108753,0.01846088,85750.0,85749.0,0.39468]
["bitfinex","BTCUSD",1740929109004,0.01846088,85750.0,85749.0,0.51938]
["bitfinex","BTCUSD",1740929109209,8.8e-07,85750.0,85749.0,0.58392085]
["bitfinex","BTCUSD",1740929109426,7e-05,85763.0,85755.0,0.524916]
["bitfinex","BTCUSD",1740929109563,7e-05,85763.0,85755.0,0.46915685]
["bitfinex","BTCUSD",1740929110446,7e-05,85763.0,85755.0,0.57331556]
["bitfinex","BTCUSD",1740929110726,7e-05,85763.0,85755.0,0.47603556]
["bitfinex","BTCUSD",1740929110928,7e-05,85763.0,85755.0,0.57351556]
["bitfinex","BTCUSD",1740929111143,7e-05,85763.0,85755.0,0.59490858]
["bitfinex","BTCUSD",1740929111303,7e-05,85763.0,85755.0,0.64490858]
["bitfinex","BTCUSD",1740929111962,7e-05,85763.0,85755.0,0.62348902]
["bitfinex","BTCUSD",1740929112198,7e-05,85763.0,85755.0,0.56663685]
["bitfinex","BTCUSD",1740929112410,0.01850687,85756.0,85755.0,0.46915685]
["bitfinex","BTCUSD",1740929112611,7e-05,85763.0,85762.0,0.19629502]
["bitfinex","BTCUSD",1740929112730,0.0002118,85803.0,85771.0,0.00685217]
["bitfinex","BTCUSD",1740929112922,0.0002118,85803.0,85799.0,0.474827]
["bitfinex","BTCUSD",1740929113131,0.00084851,85800.0,85799.0,0.654007]
["bitfinex","BTCUSD",1740929113552,0.00084851,85800.0,85799.0,0.66085917]
["bitfinex","BTCUSD",1740929113749,0.00084851,85800.0,85799.0,0.654007]
["bitfinex","BTCUSD",1740929113955,0.00084851,85800.0,85799.0,0.66085917]
["bitfinex","BTCUSD",1740929114422,0.00084851,85800.0,85799.0,0.3795]
["bitfinex","BTCUSD",1740929114617,0.00084851,85800.0,85799.0,0.655207]
["bitfinex","BTCUSD",1740929114888,0.00084851,85800.0,85799.0,0.48038]
["bitfinex","BTCUSD",1740929115036,0.00084851,85800.0,85799.0,0.18038]
["bitfinex","BTCUSD",1740929115445,0.00084851,85800.0,85799.0,0.48038]
["bitfinex","BTCUSD",1740929116096,0.00084851,85800.0,85799.0,0.48094]
["bitfinex","BTCUSD",1740929116490,0.00084851,85800.0,85799.0,0.48122]
["bitfinex","BTCUSD",1740929116691,0.00084851,85800.0,85799.0,0.356527]
["bitfinex","BTCUSD",1740929117436,0.00084851,85800.0,85799.0,0.254327]
["bitfinex","BTCUSD",1740929117824,0.00084851,85800.0,85799.0,0.356727]
["bitfinex","BTCUSD",1740929118030,0.00084851,85800.0,85799.0,0.0795]
["bitfinex","BTCUSD",1740929118159,0.00084851,85800.0,85799.0,0.1024]
["bitfinex","BTCUSD",1740929118550,0.00084851,85800.0,85799.0,0.4024]
["bitfinex","BTCUSD",1740929118747,0.00084851,85800.0,85799.0,0.46694085]
["bitfinex","BTCUSD",1740929119054,0.00084851,85800.0,85799.0,0.3]
["bitfinex","BTCUSD",1740929119255,0.00084851,85800.0,85799.0,0.4026]
["bitfinex","BTCUSD",1740929119814,0.0002118,85803.0,85799.0,0.1026]
["bitfinex","BTCUSD",1740929120227,0.00033018,85803.0,85799.0,0.1026]
["bitfinex","BTCUSD",1740929120437,0.00033018,85803.0,85801.0,0.174821]
["bitfinex","BTCUSD",1740929120639,0.00033018,85803.0,85786.0,0.3775]
["bitfinex","BTCUSD",1740929120640,0.00033018,85803.0,85802.0,0.10344]
["bitfinex","BTCUSD",1740929121241,0.00033018,85803.0,85802.0,0.47483302]
["bitfinex","BTCUSD",1740929121479,0.00033018,85803.0,85802.0,0.52023302]
["bitfinex","BTCUSD",1740929121745,0.0213303,85829.0,85828.0,0.174768]
["bitfinex","BTCUSD",1740929121975,0.0213303,85829.0,85828.0,0.474768]
["bitfinex","BTCUSD",1740929122183,0.02144861,85829.0,85828.0,0.48930885]
["bitfinex","BTCUSD",1740929122391,0.02144861,85829.0,85828.0,0.61410885]
["bitfinex","BTCUSD",1740929123038,0.02144861,85829.0,85828.0,0.67096102]
["bitfinex","BTCUSD",1740929123242,0.02144861,85829.0,85828.0,0.6272828]
["bitfinex","BTCUSD",1740929123399,0.02144861,85829.0,85828.0,0.5772828]
["bitfinex","BTCUSD",1740929123600,0.02144861,85829.0,85828.0,0.57043063]
["bitfinex","BTCUSD",1740929124234,0.02144861,85829.0,85828.0,0.14621956]
["bitfinex","BTCUSD",1740929124476,0.02144861,85829.0,85828.0,0.12977956]
["bitfinex","BTCUSD",1740929125003,0.02144861,85829.0,85828.0,0.49432041]
["bitfinex","BTCUSD",1740929125403,0.02144861,85829.0,85828.0,0.50117258]
["bitfinex","BTCUSD",1740929125638,7e-05,85879.0,85835.0,0.24614602]
["bitfinex","BTCUSD",1740929125892,7e-05,85879.0,85835.0,0.54614602]
["bitfinex","BTCUSD",1740929126132,0.174692,85866.0,85835.0,0.48929385]
["bitfinex","BTCUSD",1740929126369,0.004675,85873.0,85835.0,0.48929385]
["bitfinex","BTCUSD",1740929126587,0.04314783,85870.0,85835.0,0.48929385]
["bitfinex","BTCUSD",1740929126850,0.04314783,85868.0,85835.0,0.584033]
["bitfinex","BTCUSD",1740929127103,0.04314783,85872.0,85835.0,0.584033]
["bitfinex","BTCUSD",1740929127349,0.004675,85873.0,85835.0,0.66999341]
["bitfinex","BTCUSD",1740929127595,7e-05,85879.0,85835.0,0.66999341]
["bitfinex","BTCUSD",1740929127862,7e-05,85879.0,85841.0,0.54613402]
["bitfinex","BTCUSD",1740929128071,7e-05,85879.0,85841.0,0.67093402]
["bitfinex","BTCUSD",1740929128522,0.00190668,85886.0,85850.0,0.05]
["bitfinex","BTCUSD",1740929128753,0.00202502,85886.0,85852.0,0.01454085]
["bitfinex","BTCUSD",1740929128981,0.04517285,85886.0,85854.0,0.31454085]
["bitfinex","BTCUSD",1740929129212,0.04517285,85886.0,85854.0,0.3]
["bitfinex","BTCUSD",1740929129652,0.04314783,85876.0,85855.0,0.1104]
["bitfinex","BTCUSD",1740929129654,0.04314783,85869.0,85855.0,0.1104]
["bitfinex","BTCUSD",1740929130070,0.03416629,85867.0,85855.0,0.1104]
["bitfinex","BTCUSD",1740929130490,0.00202502,85886.0,85855.0,0.1104]
["bitfinex","BTCUSD",1740929130491,0.03416629,85875.0,85855.0,0.1104]
["bitfinex","BTCUSD",1740929130696,0.00202502,85886.0,85866.0,0.17469]
["bitfinex","BTCUSD",1740929130927,0.00202502,85886.0,85872.0,0.174677]
["bitfinex","BTCUSD",1740929131138,0.03416629,85885.0,85864.0,0.174693]
["bitfinex","BTCUSD",1740929131362,0.00202502,85886.0,85856.0,0.01454085]
["bitfinex","BTCUSD",1740929131570,0.00011834,85886.0,85860.0,0.3]
["bitfinex","BTCUSD",1740929132183,0.17476834,85886.0,85860.0,0.3]
["bitfinex","BTCUSD",1740929132393,0.00011834,85886.0,85860.0,0.3]
["bitfinex","BTCUSD",1740929132593,0.00011834,85886.0,85870.0,0.17468]
["bitfinex","BTCUSD",1740929132729,0.00011834,85886.0,85861.0,0.0794]
["bitfinex","BTCUSD",1740929132941,0.00011834,85886.0,85863.0,0.01454085]
["bitfinex","BTCUSD",1740929133176,0.00011834,85886.0,85861.0,0.0794]
["bitfinex","BTCUSD",1740929133368,0.03416629,85885.0,85857.0,0.18977956]
["bitfinex","BTCUSD",1740929133737,0.174681,85871.0,85858.0,0.11348]
["bitfinex","BTCUSD",1740929133944,0.00011834,85886.0,85864.0,0.02141956]
["bitfinex","BTCUSD",1740929134356,0.00011834,85886.0,85873.0,0.174674]
["bitfinex","BTCUSD",1740929134608,0.00011834,85886.0,85871.0,0.174679]
["bitfinex","BTCUSD",1740929134881,0.00032974,85886.0,85864.0,0.02141956]
["bitfinex","BTCUSD",1740929135097,0.00032974,85886.0,85865.0,0.174692]
["bitfinex","BTCUSD",1740929135305,0.00032974,85886.0,85864.0,0.02141956]
["bitfinex","BTCUSD",1740929135306,0.17466,85881.0,85864.0,0.02141956]
["bitfinex","BTCUSD",1740929135447,0.03416629,85881.0,85864.0,0.02141956]
["bitfinex","BTCUSD",1740929135654,0.174671,85876.0,85874.0,0.02141956]
["bitfinex","BTCUSD",1740929135863,0.174671,85876.0,85874.0,0.0215379]
["bitfinex","BTCUSD",1740929137246,0.174671,85876.0,85874.0,0.00011834]
["bitfinex","BTCUSD",1740929137454,0.174719,85853.0,85850.0,0.11267834]
["bitfinex","BTCUSD",1740929137642,0.174721,85851.0,85850.0,0.11267834]
["bitfinex","BTCUSD",1740929137797,0.0001182,85876.0,85850.0,0.11267834]
["bitfinex","BTCUSD",1740929138196,0.174688,85868.0,85850.0,0.11267834]
["bitfinex","BTCUSD",1740929138406,0.03462467,85851.0,85850.0,0.28740134]
["bitfinex","BTCUSD",1740929138606,0.03462467,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740929138814,0.03462467,85851.0,85845.0,0.11692]
["bitfinex","BTCUSD",1740929139107,0.03462467,85851.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740929139312,0.03462467,85851.0,85850.0,0.3]
["bitfinex","BTCUSD",1740929139522,0.03462467,85851.0,85850.0,0.41792]
["bitfinex","BTCUSD",1740929139729,0.0001182,85876.0,85853.0,0.232956]
["bitfinex","BTCUSD",1740929139936,0.0001182,85876.0,85865.0,0.232923]
["bitfinex","BTCUSD",1740929140109,0.0001182,85876.0,85850.0,0.11792]
["bitfinex","BTCUSD",1740929140264,0.0001182,85876.0,85873.0,0.174675]
["bitfinex","BTCUSD",1740929140466,0.0001182,85876.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740929140739,0.0001182,85876.0,85854.0,0.0799]
["bitfinex","BTCUSD",1740929140868,0.0001182,85876.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740929141280,0.0001182,85876.0,85874.0,0.169673]
["bitfinex","BTCUSD",1740929141281,0.05640401,85875.0,85874.0,0.169673]
["bitfinex","BTCUSD",1740929141703,0.05640401,85875.0,85873.0,0.174674]
["bitfinex","BTCUSD",1740929142118,0.05640401,85875.0,85857.0,0.232945]
["bitfinex","BTCUSD",1740929142314,0.05640401,85875.0,85864.0,0.174693]
["bitfinex","BTCUSD",1740929142514,0.0001182,85876.0,85863.0,0.174695]
["bitfinex","BTCUSD",1740929142738,0.0001182,85876.0,85850.0,0.11792]
["bitfinex","BTCUSD",1740929142944,0.0001182,85876.0,85851.0,0.232961]
["bitfinex","BTCUSD",1740929143285,0.0001182,85876.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740929143721,0.0001182,85876.0,85875.0,0.3]
["bitfinex","BTCUSD",1740929143899,0.0001182,85876.0,85875.0,0.4741]
["bitfinex","BTCUSD",1740929144138,2e-07,85876.0,85875.0,0.5241]
["bitfinex","BTCUSD",1740929144341,4e-05,85900.0,85899.0,0.474623]
["bitfinex","BTCUSD",1740929144461,0.00043422,85900.0,85899.0,0.645663]
["bitfinex","BTCUSD",1740929144694,0.00043422,85900.0,85899.0,0.595663]
["bitfinex","BTCUSD",1740929145592,0.00043422,85900.0,85899.0,0.12104]
["bitfinex","BTCUSD",1740929145798,0.00043422,85900.0,85899.0,0.12168]
["bitfinex","BTCUSD",1740929147336,0.00043422,85900.0,85869.0,0.1019672]
["bitfinex","BTCUSD",1740929147456,0.00043422,85900.0,85898.0,0.174623]
["bitfinex","BTCUSD",1740929147671,0.00043422,85900.0,85899.0,0.3]
["bitfinex","BTCUSD",1740929147851,0.0002114,85922.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740929148057,0.0002114,85922.0,85914.0,0.298113]
["bitfinex","BTCUSD",1740929148058,0.00032962,85915.0,85914.0,0.298113]
["bitfinex","BTCUSD",1740929148258,0.0002114,85922.0,85921.0,0.474578]
["bitfinex","BTCUSD",1740929148458,0.0002114,85922.0,85921.0,0.692858]
["bitfinex","BTCUSD",1740929148655,0.0142747,85976.0,85930.0,0.05]
["bitfinex","BTCUSD",1740929148861,0.2580805,85998.0,85944.0,0.232709]
["bitfinex","BTCUSD",1740929149072,0.0001182,85949.0,85948.0,0.298624]
["bitfinex","BTCUSD",1740929149277,0.0001182,85949.0,85948.0,0.423384]
["bitfinex","BTCUSD",1740929149490,0.0002112,85986.0,85949.0,0.3]
["bitfinex","BTCUSD",1740929149707,0.0002112,85986.0,85982.0,0.174453]
["bitfinex","BTCUSD",1740929149708,0.00060528,85986.0,85982.0,0.174453]
["bitfinex","BTCUSD",1740929149942,0.00060528,85986.0,85985.0,0.174449]
["bitfinex","BTCUSD",1740929150155,0.00060528,85986.0,85985.0,0.299729]
["bitfinex","BTCUSD",1740929150570,0.00060528,85986.0,85985.0,0.599729]
["bitfinex","BTCUSD",1740929150777,0.0255155,85998.0,85995.0,0.474428]
["bitfinex","BTCUSD",1740929150977,0.00011812,85996.0,85995.0,0.524428]
["bitfinex","BTCUSD",1740929151391,0.00011812,85996.0,85995.0,0.474428]
["bitfinex","BTCUSD",1740929151603,0.00011812,85996.0,85995.0,0.42648]
["bitfinex","BTCUSD",1740929151813,0.00011812,85996.0,85995.0,0.12752]
["bitfinex","BTCUSD",1740929152476,0.00011812,85996.0,85995.0,0.47752]
["bitfinex","BTCUSD",1740929152689,0.00011812,85996.0,85995.0,0.5284]
["bitfinex","BTCUSD",1740929152894,0.0004,86009.0,85999.0,0.47442]
["bitfinex","BTCUSD",1740929153096,0.0004,86009.0,85999.0,0.3]
["bitfinex","BTCUSD",1740929153344,0.004666,86052.0,86018.0,0.05]
["bitfinex","BTCUSD",1740929153549,0.004666,86052.0,86010.0,0.05]
["bitfinex","BTCUSD",1740929153550,0.004666,86052.0,86020.0,0.33223855]
["bitfinex","BTCUSD",1740929153821,0.00011808,86054.0,86021.0,0.4241]
["bitfinex","BTCUSD",1740929154061,0.00011808,86054.0,86021.0,0.55326]
["bitfinex","BTCUSD",1740929154262,0.00011808,86054.0,86041.0,0.174335]
["bitfinex","BTCUSD",1740929154484,0.00011808,86054.0,86053.0,0.174311]
["bitfinex","BTCUSD",1740929154699,0.00011808,86054.0,86052.0,0.174312]
["bitfinex","BTCUSD",1740929154942,0.00011808,86054.0,86044.0,0.16816]
["bitfinex","BTCUSD",1740929155246,0.00011808,86054.0,86045.0,0.13184]
["bitfinex","BTCUSD",1740929156093,0.00011808,86054.0,86052.0,0.174313]
["bitfinex","BTCUSD",1740929156698,0.00011808,86054.0,86053.0,0.4748]
["bitfinex","BTCUSD",1740929156910,0.0002112,86072.0,86068.0,0.23882085]
["bitfinex","BTCUSD",1740929157078,0.0002112,86072.0,86068.0,0.58882085]
["bitfinex","BTCUSD",1740929157280,0.00883424,86150.0,86088.0,0.52424]
["bitfinex","BTCUSD",1740929157502,0.00079369,86089.0,86088.0,0.70534]
["bitfinex","BTCUSD",1740929157745,0.00079369,86089.0,86088.0,0.65534]
["bitfinex","BTCUSD",1740929157928,0.00079369,86089.0,86088.0,0.35558]
["bitfinex","BTCUSD",1740929158142,0.00079369,86089.0,86088.0,0.13324]
["bitfinex","BTCUSD",1740929158307,0.03974711,86140.0,86098.0,0.05]
["bitfinex","BTCUSD",1740929158528,0.0255155,86167.0,86148.0,0.224118]
["bitfinex","BTCUSD",1740929158738,0.00466,86161.0,86148.0,0.13536]
["bitfinex","BTCUSD",1740929158887,0.00051812,86149.0,86134.0,0.16808]
["bitfinex","BTCUSD",1740929159082,0.00051812,86149.0,86135.0,0.13588]
["bitfinex","BTCUSD",1740929159292,0.00051812,86149.0,86135.0,0.13644]
["bitfinex","BTCUSD",1740929159495,0.00051812,86149.0,86136.0,0.13648]
["bitfinex","BTCUSD",1740929159696,0.0255155,86167.0,86136.0,0.13648]
["bitfinex","BTCUSD",1740929159697,0.02103362,86167.0,86136.0,0.13648]
["bitfinex","BTCUSD",1740929159937,0.02103362,86167.0,86166.0,0.174082]
["bitfinex","BTCUSD",1740929160134,0.02103362,86167.0,86166.0,0.474082]
["bitfinex","BTCUSD",1740929160336,4e-05,86201.0,86188.0,0.474038]
["bitfinex","BTCUSD",1740929160546,4e-05,86201.0,86188.0,0.611798]
["bitfinex","BTCUSD",1740929160744,4e-05,86201.0,86188.0,2.161798]
["bitfinex","BTCUSD",1740929160974,4e-05,86201.0,86188.0,0.0981]
["bitfinex","BTCUSD",1740929161180,0.00079337,86189.0,86188.0,0.18626]
["bitfinex","BTCUSD",1740929161380,0.00079337,86189.0,86188.0,0.0481]
["bitfinex","BTCUSD",1740929161581,0.00079337,86189.0,86188.0,0.18638]
["bitfinex","BTCUSD",1740929161981,0.00079337,86189.0,86176.0,0.05]
["bitfinex","BTCUSD",1740929162383,0.00079337,86189.0,86179.0,0.28223855]
["bitfinex","BTCUSD",1740929162591,0.004656,86240.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929162592,0.05,86231.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929162810,0.35,86219.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163019,0.01820826,86217.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163172,0.28223855,86230.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163394,0.174017,86199.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163596,0.28223855,86230.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163597,0.173955,86229.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929163995,0.05,86233.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929164658,0.01053189,86232.0,86171.0,0.13856]
["bitfinex","BTCUSD",1740929164952,0.01454085,86231.0,86160.0,0.28223855]
["bitfinex","BTCUSD",1740929165097,0.000118,86233.0,86180.0,0.28223855]
["bitfinex","BTCUSD",1740929165646,0.000118,86233.0,86196.0,0.232027]
["bitfinex","BTCUSD",1740929165862,0.000118,86233.0,86180.0,0.28223855]
["bitfinex","BTCUSD",1740929166319,0.3,86229.0,86181.0,0.14204]
["bitfinex","BTCUSD",1740929166522,0.01820526,86227.0,86181.0,0.14204]
["bitfinex","BTCUSD",1740929166742,0.000118,86233.0,86191.0,0.3]
["bitfinex","BTCUSD",1740929166926,0.000118,86233.0,86195.0,0.3]
["bitfinex","BTCUSD",1740929167129,0.000118,86233.0,86191.0,0.3]
["bitfinex","BTCUSD",1740929167357,0.000118,86233.0,86201.0,0.0495]
["bitfinex","BTCUSD",1740929167528,0.000118,86233.0,86202.0,0.232013]
["bitfinex","BTCUSD",1740929167731,0.000118,86233.0,86201.0,0.0495]
["bitfinex","BTCUSD",1740929168275,0.000118,86233.0,86190.0,0.28223855]
["bitfinex","BTCUSD",1740929168417,0.000118,86233.0,86181.0,0.19154]
["bitfinex","BTCUSD",1740929169269,0.000118,86233.0,86181.0,0.0495]
["bitfinex","BTCUSD",1740929169463,0.000118,86233.0,86182.0,0.14492]
["bitfinex","BTCUSD",1740929169669,0.3,86227.0,86182.0,0.14492]
["bitfinex","BTCUSD",1740929169928,0.05822386,86226.0,86176.0,0.174061]
["bitfinex","BTCUSD",1740929170122,0.231951,86225.0,86175.0,0.14496]
["bitfinex","BTCUSD",1740929170270,0.05822386,86226.0,86184.0,0.174044]
["bitfinex","BTCUSD",1740929170464,0.173984,86215.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740929170666,0.000118,86233.0,86170.0,0.28223855]
["bitfinex","BTCUSD",1740929170667,0.000118,86233.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740929170867,0.08,86262.0,86191.0,0.14644]
["bitfinex","BTCUSD",1740929171226,0.28223855,86270.0,86202.0,0.0495]
["bitfinex","BTCUSD",1740929171430,0.28223855,86270.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740929171584,0.03640297,86260.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740929171795,0.31864152,86260.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740929171993,0.231879,86252.0,86203.0,0.0761]
["bitfinex","BTCUSD",1740929172196,0.173952,86231.0,86204.0,0.379127]
["bitfinex","BTCUSD",1740929172398,0.173983,86216.0,86204.0,0.14712]
["bitfinex","BTCUSD",1740929172598,0.0002102,86236.0,86204.0,0.14712]
["bitfinex","BTCUSD",1740929172828,0.0002102,86236.0,86203.0,0.5]
["bitfinex","BTCUSD",1740929173224,0.05143677,86235.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929173565,0.174005,86204.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929173688,0.01475105,86236.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929173890,0.0002102,86236.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929174430,0.173999,86208.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929174633,0.0002102,86236.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929174807,0.231924,86235.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929175039,0.0002102,86236.0,86203.0,1.0]
["bitfinex","BTCUSD",1740929175260,0.0002102,86236.0,86206.0,0.0761]
["bitfinex","BTCUSD",1740929175466,0.0002102,86236.0,86234.0,0.173944]
["bitfinex","BTCUSD",1740929175694,0.0002102,86236.0,86235.0,0.14904]
["bitfinex","BTCUSD",1740929176259,0.0002102,86236.0,86235.0,0.22604]
["bitfinex","BTCUSD",1740929176628,0.0004,86269.0,86239.0,0.28223855]
["bitfinex","BTCUSD",1740929176830,0.0004,86269.0,86235.0,0.22604]
["bitfinex","BTCUSD",1740929176831,0.0004,86269.0,86235.0,0.077]
["bitfinex","BTCUSD",1740929177064,0.231866,86257.0,86224.0,0.0495]
["bitfinex","BTCUSD",1740929177267,0.232234,86269.0,86229.0,0.173954]
["bitfinex","BTCUSD",1740929177440,0.232234,86269.0,86224.0,0.04989337]
["bitfinex","BTCUSD",1740929177677,0.232234,86269.0,86233.0,0.173946]
["bitfinex","BTCUSD",1740929177884,0.232234,86269.0,86224.0,0.04989337]
["bitfinex","BTCUSD",1740929177885,0.231849,86264.0,86224.0,0.04989337]
["bitfinex","BTCUSD",1740929178283,0.173917,86248.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929178489,0.0004,86269.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929178814,0.28223855,86260.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179278,0.3,86268.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179279,0.231851,86262.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179417,0.01819596,86263.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179418,0.173963,86225.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179624,0.17272412,86225.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929179841,0.231838,86268.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929180100,0.28223855,86260.0,86242.0,0.173928]
["bitfinex","BTCUSD",1740929180277,0.0004,86269.0,86247.0,0.173917]
["bitfinex","BTCUSD",1740929180451,0.231845,86265.0,86225.0,0.077]
["bitfinex","BTCUSD",1740929180657,0.231853,86262.0,86226.0,0.231948]
["bitfinex","BTCUSD",1740929180855,0.0004,86269.0,86225.0,0.077]
["bitfinex","BTCUSD",1740929181283,0.231851,86263.0,86226.0,0.16436]
["bitfinex","BTCUSD",1740929181527,0.0004,86269.0,86226.0,0.16436]
["bitfinex","BTCUSD",1740929181706,0.231874,86254.0,86231.0,0.17395]
["bitfinex","BTCUSD",1740929181957,0.231889,86248.0,86226.0,0.16436]
["bitfinex","BTCUSD",1740929182173,0.3004,86269.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929182306,0.28223855,86260.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929182515,0.231868,86256.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929182724,0.173956,86229.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929182925,0.173963,86225.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929183202,0.2377479,86225.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929183406,0.173963,86225.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929184140,0.01820266,86231.0,86224.0,0.00039337]
["bitfinex","BTCUSD",1740929184343,0.173963,86225.0,86224.0,0.00083479]
["bitfinex","BTCUSD",1740929184543,0.173957,86228.0,86224.0,0.00083479]
["bitfinex","BTCUSD",1740929184746,0.173962,86226.0,86224.0,0.00083479]
["bitfinex","BTCUSD",1740929184960,0.173927,86243.0,86225.0,0.173963]
["bitfinex","BTCUSD",1740929185176,0.0006102,86249.0,86224.0,0.00083479]
["bitfinex","BTCUSD",1740929185177,0.0006102,86249.0,86234.0,0.173943]
["bitfinex","BTCUSD",1740929185390,0.0006102,86249.0,86248.0,0.173917]
["bitfinex","BTCUSD",1740929185652,0.0006102,86249.0,86226.0,0.16724]
["bitfinex","BTCUSD",1740929185854,0.0006102,86249.0,86248.0,0.173917]
["bitfinex","BTCUSD",1740929186081,0.0006102,86249.0,86227.0,0.231945]
["bitfinex","BTCUSD",1740929186284,0.0006102,86249.0,86226.0,0.16724]
["bitfinex","BTCUSD",1740929186663,0.173963,86226.0,86203.0,1.0824]
["bitfinex","BTCUSD",1740929186816,0.173963,86226.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740929187005,0.173963,86226.0,86203.0,1.0824]
["bitfinex","BTCUSD",1740929187006,0.3,86247.0,86205.0,0.232004]
["bitfinex","BTCUSD",1740929187203,0.0006102,86249.0,86203.0,1.0824]
["bitfinex","BTCUSD",1740929187407,0.0006102,86249.0,86210.0,0.51422755]
["bitfinex","BTCUSD",1740929187612,0.00056402,86249.0,86210.0,0.51422755]
["bitfinex","BTCUSD",1740929187834,0.00056402,86249.0,86225.0,0.231951]
["bitfinex","BTCUSD",1740929188008,0.00056402,86249.0,86203.0,1.0824]
["bitfinex","BTCUSD",1740929188209,0.00056402,86249.0,86203.0,1.0570233]
["bitfinex","BTCUSD",1740929188674,0.00056402,86249.0,86233.0,0.231929]
["bitfinex","BTCUSD",1740929188878,0.00056402,86249.0,86229.0,0.231939]
["bitfinex","BTCUSD",1740929188879,0.00056402,86249.0,86203.0,1.0570233]
["bitfinex","BTCUSD",1740929189082,0.00056402,86249.0,86228.0,0.173956]
["bitfinex","BTCUSD",1740929189412,0.00056402,86249.0,86213.0,0.1676]
["bitfinex","BTCUSD",1740929189925,0.00056402,86249.0,86213.0,0.16799369]
["bitfinex","BTCUSD",1740929191270,0.23245202,86249.0,86213.0,0.16799369]
["bitfinex","BTCUSD",1740929191486,0.02380922,86249.0,86213.0,0.16799369]
["bitfinex","BTCUSD",1740929191705,0.00056402,86249.0,86213.0,0.16799369]
["bitfinex","BTCUSD",1740929192534,0.00056402,86249.0,86247.0,0.173917]
["bitfinex","BTCUSD",1740929192744,0.00056402,86249.0,86234.0,0.231925]
["bitfinex","BTCUSD",1740929192745,0.00056402,86249.0,86221.0,0.3]
["bitfinex","BTCUSD",1740929192950,0.00056402,86249.0,86222.0,0.0824]
["bitfinex","BTCUSD",1740929193263,0.00056402,86249.0,86223.0,0.16796]
["bitfinex","BTCUSD",1740929193925,0.00056402,86249.0,86223.0,0.16835369]
["bitfinex","BTCUSD",1740929194587,0.00056402,86249.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740929194760,0.00056402,86249.0,86239.0,0.173934]
["bitfinex","BTCUSD",1740929195122,0.00056402,86249.0,86223.0,0.17686338]
["bitfinex","BTCUSD",1740929195343,0.00056402,86249.0,86223.0,0.00890338]
["bitfinex","BTCUSD",1740929195552,0.00056402,86249.0,86224.0,0.169]
["bitfinex","BTCUSD",1740929196287,0.00056402,86249.0,86248.0,0.173917]
["bitfinex","BTCUSD",1740929196873,0.00056402,86249.0,86246.0,0.231893]
["bitfinex","BTCUSD",1740929197076,0.00056402,86249.0,86239.0,0.049]
["bitfinex","BTCUSD",1740929197636,0.00056402,86249.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740929198287,0.00056402,86249.0,86248.0,0.0826]
["bitfinex","BTCUSD",1740929198637,0.0004,86269.0,86268.0,0.222876]
["bitfinex","BTCUSD",1740929198836,0.0004,86269.0,86268.0,0.474436]
["bitfinex","BTCUSD",1740929199053,0.0004,86289.0,86288.0,0.173836]
["bitfinex","BTCUSD",1740929199253,0.00015,86300.0,86299.0,0.473814]
["bitfinex","BTCUSD",1740929199411,0.0002102,86323.0,86300.0,0.0951]
["bitfinex","BTCUSD",1740929199611,0.0002102,86323.0,86308.0,0.173796]
["bitfinex","BTCUSD",1740929199896,0.0002102,86323.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740929200047,0.0002102,86323.0,86322.0,0.252867]
["bitfinex","BTCUSD",1740929200292,0.0257258,86336.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740929200466,9.487e-05,86342.0,86341.0,0.473729]
["bitfinex","BTCUSD",1740929200706,9.487e-05,86342.0,86341.0,1.673729]
["bitfinex","BTCUSD",1740929201003,9.487e-05,86342.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740929201149,9.487e-05,86342.0,86341.0,0.16924]
["bitfinex","BTCUSD",1740929201359,9.487e-05,86342.0,86322.0,0.1694]
["bitfinex","BTCUSD",1740929201572,9.487e-05,86342.0,86341.0,0.17412269]
["bitfinex","BTCUSD",1740929202028,9.487e-05,86342.0,86322.0,0.1694]
["bitfinex","BTCUSD",1740929202029,0.01826805,86342.0,86322.0,0.1694]
["bitfinex","BTCUSD",1740929202185,0.01826805,86342.0,86322.0,0.16979408]
["bitfinex","BTCUSD",1740929202363,0.01826805,86342.0,86340.0,0.17373]
["bitfinex","BTCUSD",1740929202829,0.00012069,86352.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740929203020,0.00012069,86352.0,86345.0,0.18826185]
["bitfinex","BTCUSD",1740929203251,0.0004,86429.0,86341.0,0.425]
["bitfinex","BTCUSD",1740929203621,0.173551,86430.0,86399.0,0.05]
["bitfinex","BTCUSD",1740929203851,0.173548,86432.0,86405.0,0.223599]
["bitfinex","BTCUSD",1740929204084,0.0493,86464.0,86407.0,0.05]
["bitfinex","BTCUSD",1740929204291,0.0493,86464.0,86412.0,0.05]
["bitfinex","BTCUSD",1740929204292,0.004645,86415.0,86412.0,0.05]
["bitfinex","BTCUSD",1740929204523,0.28223855,86450.0,86400.0,0.17268]
["bitfinex","BTCUSD",1740929204524,0.28223855,86450.0,86413.0,0.05]
["bitfinex","BTCUSD",1740929204729,0.04365317,86459.0,86412.0,0.05]
["bitfinex","BTCUSD",1740929204957,0.0002103,86433.0,86416.0,0.05]
["bitfinex","BTCUSD",1740929205457,0.0002103,86433.0,86400.0,0.00039408]
["bitfinex","BTCUSD",1740929205458,0.173603,86404.0,86403.0,0.05]
["bitfinex","BTCUSD",1740929205656,0.0002103,86433.0,86400.0,0.00039408]
["bitfinex","BTCUSD",1740929205785,0.0002103,86433.0,86402.0,0.05]
["bitfinex","BTCUSD",1740929205992,0.0002103,86433.0,86404.0,0.05]
["bitfinex","BTCUSD",1740929206193,0.0002103,86433.0,86400.0,0.05039408]
["bitfinex","BTCUSD",1740929206393,0.0002103,86433.0,86400.0,0.00039408]
["bitfinex","BTCUSD",1740929206625,0.0002103,86433.0,86406.0,0.05]
["bitfinex","BTCUSD",1740929206843,0.0002103,86433.0,86417.0,0.05]
["bitfinex","BTCUSD",1740929207041,0.0002103,86433.0,86424.0,0.05]
["bitfinex","BTCUSD",1740929207241,0.0002103,86433.0,86432.0,0.05]
["bitfinex","BTCUSD",1740929207441,0.0002103,86433.0,86432.0,0.22472]
["bitfinex","BTCUSD",1740929208145,0.034824,86464.0,86440.0,0.05]
["bitfinex","BTCUSD",1740929208484,0.32865436,86490.0,86443.0,0.05]
["bitfinex","BTCUSD",1740929208629,0.0755155,86505.0,86452.0,0.05]
["bitfinex","BTCUSD",1740929208826,0.03482,86479.0,86456.0,0.05]
["bitfinex","BTCUSD",1740929209083,0.03482,86479.0,86432.0,0.17511408]
["bitfinex","BTCUSD",1740929209084,0.03482,86479.0,86458.0,0.05]
["bitfinex","BTCUSD",1740929209286,0.03482,86479.0,86447.0,0.05]
["bitfinex","BTCUSD",1740929209436,0.3,86475.0,86433.0,0.05]
["bitfinex","BTCUSD",1740929209636,0.05,86476.0,86432.0,0.17472]
["bitfinex","BTCUSD",1740929209950,0.173544,86434.0,86432.0,0.17472]
["bitfinex","BTCUSD",1740929210149,0.05,86465.0,86414.0,0.05]
["bitfinex","BTCUSD",1740929210327,0.05,86465.0,86413.0,0.05]
["bitfinex","BTCUSD",1740929210328,0.173564,86424.0,86413.0,0.05]
["bitfinex","BTCUSD",1740929210555,0.173589,86411.0,86410.0,0.17496]
["bitfinex","BTCUSD",1740929210738,0.05,86446.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929210945,0.173591,86410.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929211143,0.173616,86398.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929211600,0.0493,86426.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929211799,0.173616,86398.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929212051,0.31333471,86430.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929212247,0.173615,86398.0,86396.0,0.00039408]
["bitfinex","BTCUSD",1740929212446,0.173615,86398.0,86396.0,0.50039408]
["bitfinex","BTCUSD",1740929213083,0.35,86397.0,86396.0,0.28111273]
["bitfinex","BTCUSD",1740929213324,0.35,86397.0,86353.0,0.10012527]
["bitfinex","BTCUSD",1740929213325,0.173703,86354.0,86353.0,0.10012527]
["bitfinex","BTCUSD",1740929213473,0.04808816,86398.0,86396.0,0.5]
["bitfinex","BTCUSD",1740929213692,0.531486,86398.0,86396.0,0.5]
["bitfinex","BTCUSD",1740929214029,0.57947036,86398.0,86396.0,0.46515342]
["bitfinex","BTCUSD",1740929214313,0.57947036,86398.0,86396.0,0.41185342]
["bitfinex","BTCUSD",1740929214314,0.237131,86397.0,86396.0,0.41185342]
["bitfinex","BTCUSD",1740929214546,0.57947036,86398.0,86396.0,0.37700684]
["bitfinex","BTCUSD",1740929214966,0.3,86397.0,86396.0,0.32860225]
["bitfinex","BTCUSD",1740929215166,0.3,86397.0,86396.0,0.30968597]
["bitfinex","BTCUSD",1740929215372,0.3,86397.0,86396.0,0.25565488]
["bitfinex","BTCUSD",1740929215517,0.231486,86398.0,86396.0,0.25565488]
["bitfinex","BTCUSD",1740929215723,0.27967797,86398.0,86396.0,0.25565488]
["bitfinex","BTCUSD",1740929215922,0.374264,86397.0,86396.0,0.25565488]
["bitfinex","BTCUSD",1740929216282,0.31454085,86397.0,86396.0,0.2208083]
["bitfinex","BTCUSD",1740929216485,0.31454085,86397.0,86396.0,0.20157782]
["bitfinex","BTCUSD",1740929216688,0.173707,86353.0,86341.0,0.0476]
["bitfinex","BTCUSD",1740929216872,0.01454085,86379.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929217090,0.173706,86353.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929217267,0.231605,86354.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929217471,0.173706,86353.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929217677,0.231584,86362.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929217853,0.173706,86353.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929218056,0.034871,86352.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929218254,0.231548,86375.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929218434,0.173706,86353.0,86351.0,0.00079493]
["bitfinex","BTCUSD",1740929219470,0.03487,86359.0,86331.0,0.0004]
["bitfinex","BTCUSD",1740929219647,0.173742,86335.0,86331.0,0.00079539]
["bitfinex","BTCUSD",1740929220017,0.173747,86333.0,86331.0,0.00079539]
["bitfinex","BTCUSD",1740929220428,0.3,86332.0,86331.0,0.00079539]
["bitfinex","BTCUSD",1740929220631,0.40824655,86332.0,86331.0,3.9e-07]
["bitfinex","BTCUSD",1740929220784,0.173788,86312.0,86281.0,0.231798]
["bitfinex","BTCUSD",1740929220989,0.05,86357.0,86307.0,0.231728]
["bitfinex","BTCUSD",1740929221162,0.05,86367.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929221361,0.463129,86369.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929221589,0.173779,86317.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929221791,0.173787,86313.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929222153,0.01624123,86312.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929222346,0.173787,86313.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929222797,0.231631,86345.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929222996,1.1572653,86373.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929222997,0.31421392,86340.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929223199,0.3,86339.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929223398,0.31421392,86340.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929223717,0.231647,86338.0,86312.0,0.0806]
["bitfinex","BTCUSD",1740929223922,0.173786,86313.0,86312.0,0.0806]
["bitfinex","BTCUSD",1740929224051,0.173786,86313.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929224252,0.16759934,86313.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929224477,0.173787,86313.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929225295,0.231599,86356.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929225456,0.31421392,86360.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929225457,0.05893377,86355.0,86311.0,0.00079554]
["bitfinex","BTCUSD",1740929225692,0.31421392,86360.0,86315.0,0.0471]
["bitfinex","BTCUSD",1740929225895,0.02140549,86355.0,86332.0,0.05]
["bitfinex","BTCUSD",1740929226101,0.02140549,86355.0,86334.0,0.0806]
["bitfinex","BTCUSD",1740929226374,0.02140549,86355.0,86338.0,0.05]
["bitfinex","BTCUSD",1740929226580,0.02140549,86355.0,86339.0,0.231645]
["bitfinex","BTCUSD",1740929226783,0.02140549,86355.0,86353.0,0.173704]
["bitfinex","BTCUSD",1740929227087,0.06427028,86407.0,86357.0,0.05]
["bitfinex","BTCUSD",1740929227307,0.173676,86368.0,86354.0,0.0471]
["bitfinex","BTCUSD",1740929227519,0.173694,86359.0,86354.0,0.0471]
["bitfinex","BTCUSD",1740929227717,0.31421392,86390.0,86354.0,0.04749554]
["bitfinex","BTCUSD",1740929227938,0.034861,86381.0,86356.0,0.05]
["bitfinex","BTCUSD",1740929228143,0.04751284,86398.0,86364.0,0.05]
["bitfinex","BTCUSD",1740929228360,0.04751284,86398.0,86372.0,0.05]
["bitfinex","BTCUSD",1740929228572,0.00881716,86424.0,86383.0,0.05]
["bitfinex","BTCUSD",1740929228573,0.034854,86399.0,86383.0,0.05]
["bitfinex","BTCUSD",1740929228724,0.01816916,86439.0,86401.0,0.223609]
["bitfinex","BTCUSD",1740929228923,0.231384,86437.0,86401.0,0.304209]
["bitfinex","BTCUSD",1740929229129,0.034842,86429.0,86401.0,0.304209]
["bitfinex","BTCUSD",1740929229339,0.231407,86428.0,86401.0,0.304209]
["bitfinex","BTCUSD",1740929229672,0.173581,86415.0,86401.0,0.1306]
["bitfinex","BTCUSD",1740929229994,0.034841,86431.0,86401.0,0.13099554]
["bitfinex","BTCUSD",1740929230167,0.173561,86425.0,86401.0,0.13099554]
["bitfinex","BTCUSD",1740929230339,0.231411,86427.0,86401.0,0.13099554]
["bitfinex","BTCUSD",1740929230555,0.173581,86415.0,86401.0,0.13099554]
["bitfinex","BTCUSD",1740929230721,0.27853578,86430.0,86401.0,0.08099554]
["bitfinex","BTCUSD",1740929230928,0.173605,86403.0,86401.0,0.08099554]
["bitfinex","BTCUSD",1740929231379,0.27853578,86420.0,86401.0,0.08099554]
["bitfinex","BTCUSD",1740929231893,0.034841,86431.0,86411.0,0.05]
["bitfinex","BTCUSD",1740929232358,0.173569,86421.0,86412.0,0.0471]
["bitfinex","BTCUSD",1740929232506,0.173583,86414.0,86412.0,0.0471]
["bitfinex","BTCUSD",1740929232917,0.173607,86402.0,86401.0,0.08099554]
["bitfinex","BTCUSD",1740929233663,0.173607,86402.0,86401.0,0.00039554]
["bitfinex","BTCUSD",1740929234261,0.27853578,86420.0,86401.0,0.00039554]
["bitfinex","BTCUSD",1740929234262,0.173606,86403.0,86401.0,0.00039554]
["bitfinex","BTCUSD",1740929234431,0.231399,86431.0,86401.0,0.00039554]
["bitfinex","BTCUSD",1740929234636,0.0004,86449.0,86411.0,0.05]
["bitfinex","BTCUSD",1740929234838,0.0004,86449.0,86417.0,0.0971]
["bitfinex","BTCUSD",1740929234839,0.034835,86445.0,86417.0,0.0971]
["bitfinex","BTCUSD",1740929235043,0.034835,86445.0,86427.0,0.05]
["bitfinex","BTCUSD",1740929235225,0.06438557,86448.0,86433.0,0.05]
["bitfinex","BTCUSD",1740929235626,0.06438557,86448.0,86436.0,0.05]
["bitfinex","BTCUSD",1740929235828,0.06438557,86448.0,86438.0,0.05]
["bitfinex","BTCUSD",1740929236164,0.0004,86449.0,86430.0,0.2564]
["bitfinex","BTCUSD",1740929236372,0.173548,86432.0,86430.0,0.25679554]
["bitfinex","BTCUSD",1740929236552,0.231352,86448.0,86430.0,0.25679554]
["bitfinex","BTCUSD",1740929236764,0.0004,86449.0,86430.0,0.25579554]
["bitfinex","BTCUSD",1740929237027,0.0004,86449.0,86432.0,0.05]
["bitfinex","BTCUSD",1740929237241,0.0004,86449.0,86439.0,0.05]
["bitfinex","BTCUSD",1740929237447,0.0004,86449.0,86437.0,0.05]
["bitfinex","BTCUSD",1740929237851,0.0004,86449.0,86444.0,0.05]
["bitfinex","BTCUSD",1740929238054,0.0004,86449.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740929238269,0.0004,86449.0,86448.0,0.0957]
["bitfinex","BTCUSD",1740929239329,0.0002116,86459.0,86458.0,0.223494]
["bitfinex","BTCUSD",1740929239468,0.0002116,86459.0,86448.0,0.0457]
["bitfinex","BTCUSD",1740929239667,0.0002116,86459.0,86450.0,0.075]
["bitfinex","BTCUSD",1740929240413,0.173508,86451.0,86450.0,0.075]
["bitfinex","BTCUSD",1740929240669,0.0002116,86459.0,86450.0,0.07539554]
["bitfinex","BTCUSD",1740929240847,0.0002116,86459.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740929241000,0.0004,86469.0,86468.0,0.05]
["bitfinex","BTCUSD",1740929241199,0.01815133,86519.0,86488.0,0.05]
["bitfinex","BTCUSD",1740929241406,0.01815133,86519.0,86499.0,0.268612]
["bitfinex","BTCUSD",1740929241606,7.1e-07,86505.0,86504.0,0.523402]
["bitfinex","BTCUSD",1740929241806,7.1e-07,86505.0,86499.0,0.21244]
["bitfinex","BTCUSD",1740929241807,4e-07,86536.0,86529.0,0.0452]
["bitfinex","BTCUSD",1740929242032,4e-07,86536.0,86535.0,0.52334]
["bitfinex","BTCUSD",1740929242405,4e-07,86536.0,86535.0,0.22334]
["bitfinex","BTCUSD",1740929242613,4e-07,86536.0,86535.0,0.40021554]
["bitfinex","BTCUSD",1740929242837,0.231014,86575.0,86548.0,0.223314]
["bitfinex","BTCUSD",1740929243040,0.231069,86554.0,86548.0,0.05]
["bitfinex","BTCUSD",1740929243241,0.231069,86554.0,86536.0,0.1281]
["bitfinex","BTCUSD",1740929243242,0.27853578,86560.0,86540.0,0.17632]
["bitfinex","BTCUSD",1740929243452,0.27860578,86580.0,86541.0,0.05]
["bitfinex","BTCUSD",1740929243664,0.05,86630.0,86573.0,0.05]
["bitfinex","BTCUSD",1740929243868,0.27853578,86610.0,86579.0,0.05]
["bitfinex","BTCUSD",1740929244068,0.173257,86577.0,86574.0,0.0452]
["bitfinex","BTCUSD",1740929244443,0.27853578,86590.0,86574.0,0.0952]
["bitfinex","BTCUSD",1740929244634,0.034779,86609.0,86583.0,0.05]
["bitfinex","BTCUSD",1740929244839,0.31247443,86620.0,86591.0,0.05]
["bitfinex","BTCUSD",1740929245039,0.034769,86617.0,86594.0,0.05]
["bitfinex","BTCUSD",1740929245165,0.31247443,86620.0,86595.0,0.05]
["bitfinex","BTCUSD",1740929245360,0.173183,86614.0,86599.0,0.05]
["bitfinex","BTCUSD",1740929245607,0.31247443,86620.0,86594.0,0.05]
["bitfinex","BTCUSD",1740929245819,0.31247443,86620.0,86574.0,0.04559554]
["bitfinex","BTCUSD",1740929246380,0.31247443,86630.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929246621,0.173204,86604.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929246826,0.54334243,86630.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929246827,0.034767,86619.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929247025,0.31247443,86630.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929247235,0.034765,86629.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929247828,0.173193,86609.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929248026,0.0002117,86609.0,86575.0,0.0829]
["bitfinex","BTCUSD",1740929248540,0.0181221,86640.0,86608.0,0.0452]
["bitfinex","BTCUSD",1740929248770,0.173159,86626.0,86609.0,0.4259]
["bitfinex","BTCUSD",1740929248973,0.31247443,86650.0,86609.0,0.4259]
["bitfinex","BTCUSD",1740929248974,0.173183,86614.0,86609.0,0.4259]
["bitfinex","BTCUSD",1740929249268,0.31247443,86630.0,86609.0,0.4259]
["bitfinex","BTCUSD",1740929249647,0.03476,86634.0,86609.0,0.4259]
["bitfinex","BTCUSD",1740929249851,0.173166,86623.0,86609.0,0.42629554]
["bitfinex","BTCUSD",1740929250053,0.01851966,86649.0,86609.0,0.42629554]
["bitfinex","BTCUSD",1740929250054,0.034758,86647.0,86609.0,0.42629554]
["bitfinex","BTCUSD",1740929250677,0.034758,86647.0,86609.0,0.42129554]
["bitfinex","BTCUSD",1740929250874,0.034758,86647.0,86609.0,0.41529554]
["bitfinex","BTCUSD",1740929251278,0.034758,86647.0,86609.0,0.07229554]
["bitfinex","BTCUSD",1740929251279,0.17319,86611.0,86609.0,0.07229554]
["bitfinex","BTCUSD",1740929251665,0.230893,86620.0,86609.0,0.07229554]
["bitfinex","BTCUSD",1740929251868,0.041758,86647.0,86609.0,0.07329554]
["bitfinex","BTCUSD",1740929252065,0.05793133,86700.0,86609.0,0.07329554]
["bitfinex","BTCUSD",1740929252066,0.05,86672.0,86609.0,0.07229554]
["bitfinex","BTCUSD",1740929252291,0.230826,86645.0,86617.0,0.05]
["bitfinex","BTCUSD",1740929252509,0.03476,86646.0,86616.0,0.05]
["bitfinex","BTCUSD",1740929252636,0.03476,86646.0,86623.0,0.05]
["bitfinex","BTCUSD",1740929252835,0.173169,86621.0,86616.0,0.05]
["bitfinex","BTCUSD",1740929253040,0.03476,86646.0,86614.0,0.05]
["bitfinex","BTCUSD",1740929253238,0.03446,86646.0,86623.0,0.05]
["bitfinex","BTCUSD",1740929253462,0.03446,86646.0,86614.0,0.05]
["bitfinex","BTCUSD",1740929253663,0.03446,86646.0,86624.0,0.05]
["bitfinex","BTCUSD",1740929254083,0.03446,86646.0,86612.0,0.05]
["bitfinex","BTCUSD",1740929254286,0.17319,86610.0,86609.0,0.12229554]
["bitfinex","BTCUSD",1740929254490,0.17319,86610.0,86609.0,0.17531554]
["bitfinex","BTCUSD",1740929254664,0.17319,86610.0,86609.0,0.00039554]
["bitfinex","BTCUSD",1740929255040,0.3,86628.0,86609.0,0.00039554]
["bitfinex","BTCUSD",1740929255041,0.00755155,86671.0,86609.0,0.00039554]
["bitfinex","BTCUSD",1740929255312,0.346175,86662.0,86616.0,0.003]
["bitfinex","BTCUSD",1740929255489,0.3,86639.0,86616.0,0.003]
["bitfinex","BTCUSD",1740929255696,0.54323643,86670.0,86628.0,0.05]
["bitfinex","BTCUSD",1740929255953,0.173125,86643.0,86632.0,0.05]
["bitfinex","BTCUSD",1740929256155,0.54323643,86670.0,86644.0,0.05]
["bitfinex","BTCUSD",1740929256156,0.31247443,86670.0,86644.0,0.05]
["bitfinex","BTCUSD",1740929256354,0.034748,86661.0,86647.0,0.05]
["bitfinex","BTCUSD",1740929256497,0.034748,86661.0,86647.0,0.1]
["bitfinex","BTCUSD",1740929256702,0.31247443,86660.0,86645.0,0.17652]
["bitfinex","BTCUSD",1740929256983,0.31247443,86660.0,86645.0,0.22152]
["bitfinex","BTCUSD",1740929257203,0.31247443,86660.0,86646.0,0.095]
["bitfinex","BTCUSD",1740929257485,0.173116,86647.0,86645.0,0.17691554]
["bitfinex","BTCUSD",1740929257659,0.01811325,86657.0,86645.0,0.17691554]
["bitfinex","BTCUSD",1740929257976,0.173118,86646.0,86645.0,0.17691554]
["bitfinex","BTCUSD",1740929258381,0.173118,86646.0,86645.0,0.17723554]
["bitfinex","BTCUSD",1740929258615,0.173114,86648.0,86645.0,0.22223554]
["bitfinex","BTCUSD",1740929258791,0.01811325,86657.0,86645.0,0.18223554]
["bitfinex","BTCUSD",1740929258997,0.173116,86647.0,86645.0,0.18223554]
["bitfinex","BTCUSD",1740929259137,0.01811325,86657.0,86645.0,0.18223554]
["bitfinex","BTCUSD",1740929259342,0.01811325,86657.0,86656.0,0.05]
["bitfinex","BTCUSD",1740929259657,0.01811325,86657.0,86656.0,0.1724]
["bitfinex","BTCUSD",1740929260104,0.19120925,86657.0,86656.0,0.0784]
["bitfinex","BTCUSD",1740929260315,0.01811325,86657.0,86656.0,0.25444]
["bitfinex","BTCUSD",1740929260467,0.01911325,86657.0,86656.0,0.17604]
["bitfinex","BTCUSD",1740929260676,0.01891545,86657.0,86656.0,0.17604]
["bitfinex","BTCUSD",1740929260888,0.01991545,86657.0,86656.0,0.18304]
["bitfinex","BTCUSD",1740929261111,0.01991545,86657.0,86656.0,0.27004]
["bitfinex","BTCUSD",1740929261346,0.002,86657.0,86656.0,0.27004]
["bitfinex","BTCUSD",1740929261654,0.003,86657.0,86656.0,0.27604]
["bitfinex","BTCUSD",1740929261987,0.002,86657.0,86656.0,0.27604]
["bitfinex","BTCUSD",1740929262369,0.002,86657.0,86656.0,0.33104]
["bitfinex","BTCUSD",1740929262772,0.002,86657.0,86656.0,0.28248]
["bitfinex","BTCUSD",1740929262977,0.002,86657.0,86656.0,0.27648]
["bitfinex","BTCUSD",1740929263149,0.002,86657.0,86656.0,0.28348]
["bitfinex","BTCUSD",1740929263515,0.175096,86657.0,86656.0,0.23848]
["bitfinex","BTCUSD",1740929263715,0.175096,86657.0,86656.0,0.055]
["bitfinex","BTCUSD",1740929263971,0.175096,86657.0,86656.0,0.1824]
["bitfinex","BTCUSD",1740929264181,0.175096,86657.0,86656.0,0.1864]
["bitfinex","BTCUSD",1740929264530,0.173118,86646.0,86645.0,0.00039554]
["bitfinex","BTCUSD",1740929264727,0.173112,86650.0,86648.0,0.045]
["bitfinex","BTCUSD",1740929265043,0.173116,86647.0,86645.0,0.17663554]
["bitfinex","BTCUSD",1740929265469,0.3,86646.0,86645.0,0.00039554]
["bitfinex","BTCUSD",1740929265888,0.173116,86647.0,86645.0,0.00039554]
["bitfinex","BTCUSD",1740929266101,0.17312,86645.0,86644.0,0.15063955]
["bitfinex","BTCUSD",1740929266337,0.17316,86625.0,86624.0,0.0759]
["bitfinex","BTCUSD",1740929266489,0.230861,86633.0,86631.0,0.17588]
["bitfinex","BTCUSD",1740929266688,0.230861,86632.0,86631.0,0.17588]
["bitfinex","BTCUSD",1740929266889,0.230861,86632.0,86631.0,0.17279823]
["bitfinex","BTCUSD",1740929267270,0.230861,86632.0,86631.0,0.15766951]
["bitfinex","BTCUSD",1740929267561,0.173144,86633.0,86631.0,0.15766951]
["bitfinex","BTCUSD",1740929267731,0.175145,86633.0,86631.0,0.15766951]
["bitfinex","BTCUSD",1740929267944,0.17318,86615.0,86614.0,0.049]
["bitfinex","BTCUSD",1740929268119,0.17318,86615.0,86614.0,0.22472]
["bitfinex","BTCUSD",1740929268324,0.17318,86615.0,86614.0,0.17572]
["bitfinex","BTCUSD",1740929268534,0.230865,86631.0,86614.0,0.17572]
["bitfinex","BTCUSD",1740929268535,0.27735251,86640.0,86614.0,0.17572]
["bitfinex","BTCUSD",1740929268712,0.2489423,86648.0,86620.0,0.045]
["bitfinex","BTCUSD",1740929268909,0.2489423,86648.0,86614.0,0.22472]
["bitfinex","BTCUSD",1740929268910,0.230821,86647.0,86624.0,0.005]
["bitfinex","BTCUSD",1740929269113,0.0181223,86648.0,86624.0,0.005]
["bitfinex","BTCUSD",1740929269296,0.01851977,86648.0,86626.0,0.045]
["bitfinex","BTCUSD",1740929269493,0.230821,86647.0,86632.0,0.049]
["bitfinex","BTCUSD",1740929269756,0.230821,86647.0,86628.0,0.049]
["bitfinex","BTCUSD",1740929269757,0.173152,86629.0,86628.0,0.049]
["bitfinex","BTCUSD",1740929269911,0.173152,86629.0,86628.0,0.17604]
["bitfinex","BTCUSD",1740929270134,0.03419779,86634.0,86628.0,0.17604]
["bitfinex","BTCUSD",1740929270557,0.03419779,86634.0,86628.0,0.22104]
["bitfinex","BTCUSD",1740929271015,0.03419779,86634.0,86628.0,0.17604]
["bitfinex","BTCUSD",1740929271216,0.03419779,86634.0,86629.0,0.045]
["bitfinex","BTCUSD",1740929271416,0.07005612,86633.0,86632.0,0.094]
["bitfinex","BTCUSD",1740929271642,0.00039747,86648.0,86647.0,0.094]
["bitfinex","BTCUSD",1740929272306,0.001,86699.0,86693.0,0.173024]
["bitfinex","BTCUSD",1740929272526,0.001,86699.0,86693.0,0.1772]
["bitfinex","BTCUSD",1740929272527,0.23686913,86694.0,86693.0,0.1772]
["bitfinex","BTCUSD",1740929272743,0.034737,86694.0,86693.0,0.2222]
["bitfinex","BTCUSD",1740929272866,0.034737,86694.0,86693.0,0.094]
["bitfinex","BTCUSD",1740929273069,0.06384713,86695.0,86694.0,0.094]
["bitfinex","BTCUSD",1740929273499,0.06384713,86695.0,86694.0,0.045]
["bitfinex","BTCUSD",1740929273700,0.06384713,86695.0,86694.0,0.22252]
["bitfinex","BTCUSD",1740929273897,0.06384713,86695.0,86694.0,0.22152]
["bitfinex","BTCUSD",1740929274191,0.06384713,86695.0,86694.0,0.27052]
["bitfinex","BTCUSD",1740929274602,0.06384713,86695.0,86694.0,0.26952]
["bitfinex","BTCUSD",1740929274829,0.035729,86699.0,86695.0,0.093]
["bitfinex","BTCUSD",1740929275003,0.035729,86699.0,86695.0,0.26602]
["bitfinex","BTCUSD",1740929275233,0.001,86699.0,86695.0,0.26502]
["bitfinex","BTCUSD",1740929275382,0.001,86699.0,86698.0,0.265014]
["bitfinex","BTCUSD",1740929275560,0.001,86699.0,86698.0,0.340914]
["bitfinex","BTCUSD",1740929275762,0.001,86699.0,86698.0,0.297914]
["bitfinex","BTCUSD",1740929275972,0.001,86699.0,86698.0,0.340914]
["bitfinex","BTCUSD",1740929276410,0.001,86699.0,86698.0,0.339914]
["bitfinex","BTCUSD",1740929276608,0.001,86699.0,86698.0,0.340914]
["bitfinex","BTCUSD",1740929276766,0.001,86699.0,86698.0,0.34626]
["bitfinex","BTCUSD",1740929276976,0.001,86699.0,86695.0,0.17836]
["bitfinex","BTCUSD",1740929277194,0.001,86699.0,86694.0,0.007]
["bitfinex","BTCUSD",1740929277195,0.3,86695.0,86694.0,0.007]
["bitfinex","BTCUSD",1740929277398,0.173022,86694.0,86693.0,0.000118]
["bitfinex","BTCUSD",1740929278301,0.473022,86694.0,86693.0,7.8e-05]
["bitfinex","BTCUSD",1740929278685,0.173088,86661.0,86660.0,0.17824]
["bitfinex","BTCUSD",1740929278999,0.173088,86661.0,86660.0,0.17835808]
["bitfinex","BTCUSD",1740929279320,0.173088,86661.0,86612.0,0.230913]
["bitfinex","BTCUSD",1740929279321,0.3,86661.0,86655.0,0.1782]
["bitfinex","BTCUSD",1740929279523,0.173138,86636.0,86635.0,0.0772]
["bitfinex","BTCUSD",1740929279686,0.0181157,86661.0,86635.0,0.0772]
["bitfinex","BTCUSD",1740929280297,0.173142,86634.0,86633.0,0.17828]
["bitfinex","BTCUSD",1740929280502,0.173142,86634.0,86628.0,0.00044352]
["bitfinex","BTCUSD",1740929280503,0.173152,86629.0,86628.0,0.00044352]
["bitfinex","BTCUSD",1740929280747,0.473152,86629.0,86628.0,0.00044352]
["bitfinex","BTCUSD",1740929280992,0.49127229,86629.0,86628.0,0.00044352]
["bitfinex","BTCUSD",1740929281170,0.53837931,86629.0,86628.0,0.00084099]
["bitfinex","BTCUSD",1740929281787,0.49127229,86629.0,86628.0,0.00084099]
["bitfinex","BTCUSD",1740929282009,0.173174,86618.0,86608.0,0.17792]
["bitfinex","BTCUSD",1740929282144,0.01851766,86629.0,86608.0,0.22692]
["bitfinex","BTCUSD",1740929282374,0.01951766,86629.0,86622.0,0.049]
["bitfinex","BTCUSD",1740929282574,0.00039737,86629.0,86620.0,0.043]
["bitfinex","BTCUSD",1740929282825,0.00039737,86629.0,86625.0,0.043]
["bitfinex","BTCUSD",1740929282826,0.03478535,86629.0,86625.0,0.043]
["bitfinex","BTCUSD",1740929283028,0.03478535,86629.0,86609.0,0.2313651]
["bitfinex","BTCUSD",1740929283029,0.03478535,86629.0,86617.0,0.043]
["bitfinex","BTCUSD",1740929283171,0.03478535,86629.0,86609.0,0.0004431]
["bitfinex","BTCUSD",1740929283172,0.230872,86628.0,86609.0,0.0434431]
["bitfinex","BTCUSD",1740929283374,0.03478535,86629.0,86609.0,0.0434431]
["bitfinex","BTCUSD",1740929283375,0.230874,86627.0,86610.0,0.043]
["bitfinex","BTCUSD",1740929283588,0.03478535,86629.0,86609.0,0.0004431]
["bitfinex","BTCUSD",1740929283797,0.03478535,86629.0,86613.0,0.092]
["bitfinex","BTCUSD",1740929284009,0.03478535,86629.0,86628.0,0.173154]
["bitfinex","BTCUSD",1740929284010,0.00039737,86629.0,86628.0,0.173154]
["bitfinex","BTCUSD",1740929284207,0.00039737,86629.0,86627.0,0.173155]
["bitfinex","BTCUSD",1740929284408,0.00039737,86629.0,86628.0,0.1292]
["bitfinex","BTCUSD",1740929284611,0.00039737,86629.0,86628.0,0.1712]
["bitfinex","BTCUSD",1740929285022,0.07074403,86629.0,86628.0,0.2193]
["bitfinex","BTCUSD",1740929285240,0.00709865,86633.0,86632.0,0.263146]
["bitfinex","BTCUSD",1740929285441,0.01811771,86668.0,86660.0,0.043]
["bitfinex","BTCUSD",1740929285651,0.01811771,86668.0,86663.0,0.047]
["bitfinex","BTCUSD",1740929285857,0.01811771,86668.0,86667.0,0.172076]
["bitfinex","BTCUSD",1740929286110,0.01811771,86668.0,86665.0,0.230772]
["bitfinex","BTCUSD",1740929286111,0.01811771,86668.0,86666.0,0.043]
["bitfinex","BTCUSD",1740929286316,0.01811771,86668.0,86664.0,0.410014]
["bitfinex","BTCUSD",1740929286317,0.001,86699.0,86682.0,0.046]
["bitfinex","BTCUSD",1740929286527,0.001,86699.0,86691.0,0.046]
["bitfinex","BTCUSD",1740929286731,0.001,86699.0,86697.0,0.172015]
["bitfinex","BTCUSD",1740929286954,0.034732,86698.0,86697.0,0.089]
["bitfinex","BTCUSD",1740929287153,0.001,86699.0,86698.0,0.043]
["bitfinex","BTCUSD",1740929287353,0.001,86699.0,86696.0,0.046]
["bitfinex","BTCUSD",1740929287554,0.001,86699.0,86696.0,0.043]
["bitfinex","BTCUSD",1740929287767,0.173014,86698.0,86696.0,0.09027606]
["bitfinex","BTCUSD",1740929287954,0.234684,86699.0,86687.0,0.046]
["bitfinex","BTCUSD",1740929287955,0.004,86699.0,86687.0,0.046]
["bitfinex","BTCUSD",1740929288178,0.004,86699.0,86698.0,0.219014]
["bitfinex","BTCUSD",1740929288554,0.004,86699.0,86698.0,0.262014]
["bitfinex","BTCUSD",1740929288774,0.034725,86716.0,86708.0,0.089]
["bitfinex","BTCUSD",1740929288952,0.001,86750.0,86718.0,0.046]
["bitfinex","BTCUSD",1740929289162,0.001,86750.0,86718.0,0.311974]
["bitfinex","BTCUSD",1740929289407,0.001,86750.0,86718.0,0.692174]
["bitfinex","BTCUSD",1740929289614,0.04564684,86757.0,86756.0,0.218898]
["bitfinex","BTCUSD",1740929289817,0.04064684,86757.0,86756.0,0.22524]
["bitfinex","BTCUSD",1740929290259,0.04064684,86757.0,86756.0,0.17924]
["bitfinex","BTCUSD",1740929290512,0.04104495,86757.0,86756.0,0.17924]
["bitfinex","BTCUSD",1740929290687,0.04104495,86757.0,86756.0,0.22524]
["bitfinex","BTCUSD",1740929290821,0.00039811,86757.0,86756.0,0.22524]
["bitfinex","BTCUSD",1740929291017,0.00039811,86757.0,86756.0,0.17924]
["bitfinex","BTCUSD",1740929291231,0.17329411,86757.0,86756.0,0.18636]
["bitfinex","BTCUSD",1740929291456,0.00039811,86757.0,86756.0,0.18636]
["bitfinex","BTCUSD",1740929291681,0.00039811,86757.0,86756.0,0.23936]
["bitfinex","BTCUSD",1740929292006,0.00039811,86757.0,86756.0,0.19336]
["bitfinex","BTCUSD",1740929292148,0.00039811,86757.0,86756.0,0.014]
["bitfinex","BTCUSD",1740929292149,0.17329411,86757.0,86756.0,0.014]
["bitfinex","BTCUSD",1740929292354,0.17329411,86757.0,86756.0,0.17916]
["bitfinex","BTCUSD",1740929292559,0.00039811,86757.0,86756.0,0.17916]
["bitfinex","BTCUSD",1740929292783,0.00039811,86757.0,86756.0,0.22516]
["bitfinex","BTCUSD",1740929293364,0.00039811,86757.0,86756.0,0.23216]
["bitfinex","BTCUSD",1740929293844,0.0347,86779.0,86778.0,0.046]
["bitfinex","BTCUSD",1740929294058,0.0004,86789.0,86782.0,0.046]
["bitfinex","BTCUSD",1740929294255,0.0004,86789.0,86786.0,0.046]
["bitfinex","BTCUSD",1740929294462,0.0004,86789.0,86778.0,0.17947812]
["bitfinex","BTCUSD",1740929294463,0.0004,86789.0,86788.0,0.042]
["bitfinex","BTCUSD",1740929294662,0.0004,86789.0,86787.0,0.046]
["bitfinex","BTCUSD",1740929294883,0.0004,86789.0,86786.0,0.042]
["bitfinex","BTCUSD",1740929295087,0.0004,86789.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929295088,0.173232,86789.0,86788.0,0.042]
["bitfinex","BTCUSD",1740929295304,0.0004,86789.0,86788.0,0.22156]
["bitfinex","BTCUSD",1740929295504,0.0004,86789.0,86778.0,0.00411812]
["bitfinex","BTCUSD",1740929295505,0.0004,86789.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929295888,0.0004,86789.0,86787.0,0.005]
["bitfinex","BTCUSD",1740929296008,0.472834,86788.0,86787.0,0.005]
["bitfinex","BTCUSD",1740929296218,0.507534,86788.0,86787.0,0.005]
["bitfinex","BTCUSD",1740929296432,0.172852,86779.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929296642,0.472852,86779.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929296921,0.172852,86779.0,86778.0,0.00611812]
["bitfinex","BTCUSD",1740929297243,0.0347,86788.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929297447,0.172851,86780.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929297709,0.172851,86780.0,86779.0,0.042]
["bitfinex","BTCUSD",1740929298006,0.172851,86780.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929298007,0.002,86779.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929298438,0.04594398,86820.0,86778.0,0.00011812]
["bitfinex","BTCUSD",1740929298648,0.026,86800.0,86780.0,0.088]
["bitfinex","BTCUSD",1740929298823,0.026,86800.0,86788.0,0.088]
["bitfinex","BTCUSD",1740929299055,0.026,86800.0,86788.0,0.042]
["bitfinex","BTCUSD",1740929299249,0.026,86800.0,86788.0,0.2666]
["bitfinex","BTCUSD",1740929299367,0.230446,86788.0,86787.0,0.041]
["bitfinex","BTCUSD",1740929299573,0.3,86799.0,86788.0,0.041]
["bitfinex","BTCUSD",1740929299856,0.026,86800.0,86788.0,0.1215]
["bitfinex","BTCUSD",1740929300062,0.026,86800.0,86788.0,0.1675]
["bitfinex","BTCUSD",1740929300263,0.026,86800.0,86788.0,0.1735]
["bitfinex","BTCUSD",1740929300468,0.026,86800.0,86788.0,0.3069]
["bitfinex","BTCUSD",1740929300677,0.173232,86789.0,86788.0,0.2204]
["bitfinex","BTCUSD",1740929300869,0.0004,86789.0,86788.0,0.439234]
["bitfinex","BTCUSD",1740929301006,0.0004,86789.0,86788.0,0.446234]
["bitfinex","BTCUSD",1740929301240,0.026,86800.0,86799.0,0.087]
["bitfinex","BTCUSD",1740929301439,0.0123855,86843.0,86823.0,0.041]
["bitfinex","BTCUSD",1740929301640,0.172757,86827.0,86826.0,0.087]
["bitfinex","BTCUSD",1740929301841,0.0123855,86843.0,86826.0,0.087]
["bitfinex","BTCUSD",1740929301842,0.172745,86833.0,86831.0,0.041]
["bitfinex","BTCUSD",1740929302042,0.172745,86833.0,86826.0,0.22536]
["bitfinex","BTCUSD",1740929302043,0.172745,86833.0,86832.0,0.041]
["bitfinex","BTCUSD",1740929302248,0.0470635,86843.0,86833.0,0.041]
["bitfinex","BTCUSD",1740929302469,0.172742,86835.0,86833.0,0.039]
["bitfinex","BTCUSD",1740929302893,0.172742,86835.0,86834.0,0.039]
["bitfinex","BTCUSD",1740929303096,0.172742,86835.0,86833.0,0.00011812]
["bitfinex","BTCUSD",1740929303321,0.0123855,86843.0,86833.0,0.00011812]
["bitfinex","BTCUSD",1740929303620,0.172743,86834.0,86833.0,0.00111812]
["bitfinex","BTCUSD",1740929303906,0.0163855,86843.0,86833.0,0.21963812]
["bitfinex","BTCUSD",1740929304048,0.172736,86838.0,86836.0,0.039]
["bitfinex","BTCUSD",1740929304249,0.0123855,86843.0,86842.0,0.046]
["bitfinex","BTCUSD",1740929304897,0.0123855,86843.0,86842.0,0.218727]
["bitfinex","BTCUSD",1740929305092,0.0123855,86843.0,86842.0,0.301027]
["bitfinex","BTCUSD",1740929305321,0.0123855,86843.0,86842.0,0.336027]
["bitfinex","BTCUSD",1740929305487,0.0004,86869.0,86859.0,0.035]
["bitfinex","BTCUSD",1740929305684,0.0004,86869.0,86859.0,0.253693]
["bitfinex","BTCUSD",1740929305940,0.0004,86869.0,86859.0,0.081]
["bitfinex","BTCUSD",1740929306274,0.0004,86869.0,86859.0,0.2602]
["bitfinex","BTCUSD",1740929306448,0.10741936,87000.0,86859.0,0.2602]
["bitfinex","BTCUSD",1740929306599,0.10741936,87000.0,86853.0,0.00866816]
["bitfinex","BTCUSD",1740929306600,0.05,86902.0,86853.0,0.00866816]
["bitfinex","BTCUSD",1740929306805,0.05,86917.0,86916.0,0.172578]
["bitfinex","BTCUSD",1740929307005,0.00116543,86950.0,86902.0,0.230144]
["bitfinex","BTCUSD",1740929307233,0.00116543,86950.0,86869.0,0.510461]
["bitfinex","BTCUSD",1740929307234,0.034633,86959.0,86931.0,0.05]
["bitfinex","BTCUSD",1740929307434,0.35577187,87000.0,86896.0,0.00847821]
["bitfinex","BTCUSD",1740929307435,0.172418,86998.0,86944.0,0.05]
["bitfinex","BTCUSD",1740929307592,0.02841936,87000.0,86930.0,0.27735251]
["bitfinex","BTCUSD",1740929307593,0.00116466,86994.0,86956.0,0.05]
["bitfinex","BTCUSD",1740929307794,0.00116466,86994.0,86936.0,0.06454085]
["bitfinex","BTCUSD",1740929307795,0.00116466,86994.0,86993.0,0.172427]
["bitfinex","BTCUSD",1740929308195,0.00116466,86994.0,86966.0,0.05]
["bitfinex","BTCUSD",1740929308196,0.00116466,86994.0,86957.0,1.85148]
["bitfinex","BTCUSD",1740929308396,0.02498395,87000.0,86999.0,0.172415]
["bitfinex","BTCUSD",1740929308625,0.034608,87024.0,86994.0,0.2299]
["bitfinex","BTCUSD",1740929308838,0.172668,87125.0,87088.0,0.172239]
["bitfinex","BTCUSD",1740929309039,0.00116405,87119.0,87088.0,0.370719]
["bitfinex","BTCUSD",1740929309244,0.00116405,87119.0,87088.0,0.19848]
["bitfinex","BTCUSD",1740929309446,0.00116405,87119.0,87089.0,0.22965]
["bitfinex","BTCUSD",1740929309642,0.00116405,87119.0,87075.0,0.05]
["bitfinex","BTCUSD",1740929309892,0.00116405,87119.0,87077.0,0.05]
["bitfinex","BTCUSD",1740929310039,0.01040044,87107.0,87076.0,0.2046]
["bitfinex","BTCUSD",1740929310256,0.27735251,87100.0,87076.0,0.2046]
["bitfinex","BTCUSD",1740929310459,0.01040044,87107.0,87076.0,0.2046]
["bitfinex","BTCUSD",1740929310656,0.0002108,87089.0,87076.0,0.2046]
["bitfinex","BTCUSD",1740929310859,0.0002108,87089.0,87083.0,0.05]
["bitfinex","BTCUSD",1740929311057,0.01040044,87107.0,87094.0,0.05]
["bitfinex","BTCUSD",1740929311259,0.000497,87150.0,87076.0,0.2046]
["bitfinex","BTCUSD",1740929311260,0.30877768,87160.0,87128.0,0.05]
["bitfinex","BTCUSD",1740929311506,0.2084,87253.0,87128.0,0.05]
["bitfinex","BTCUSD",1740929311507,0.30877768,87140.0,87137.0,0.05]
["bitfinex","BTCUSD",1740929311915,0.172148,87134.0,87133.0,0.05]
["bitfinex","BTCUSD",1740929312120,0.22952,87138.0,87128.0,0.00011812]
["bitfinex","BTCUSD",1740929312276,0.034564,87139.0,87083.0,0.007]
["bitfinex","BTCUSD",1740929312277,0.194724,87137.0,87106.0,0.05]
["bitfinex","BTCUSD",1740929312473,0.3,87102.0,87101.0,0.05]
["bitfinex","BTCUSD",1740929312677,0.172235,87090.0,87089.0,0.05]
["bitfinex","BTCUSD",1740929312898,0.172245,87085.0,87083.0,0.00740044]
["bitfinex","BTCUSD",1740929313074,0.3,87074.0,87073.0,0.05]
["bitfinex","BTCUSD",1740929313295,0.3,87074.0,87030.0,0.0823]
["bitfinex","BTCUSD",1740929313296,0.3,87074.0,87066.0,0.05]
["bitfinex","BTCUSD",1740929313492,0.30877768,87076.0,87062.0,0.05]
["bitfinex","BTCUSD",1740929313794,0.00860343,87131.0,87116.0,0.05]
["bitfinex","BTCUSD",1740929314004,0.30877768,87120.0,87110.0,0.05]
["bitfinex","BTCUSD",1740929314235,0.00116332,87138.0,87059.0,0.0823]
["bitfinex","BTCUSD",1740929314236,0.00116332,87138.0,87115.0,0.047]
["bitfinex","BTCUSD",1740929314406,0.00116332,87138.0,87120.0,0.047]
["bitfinex","BTCUSD",1740929314606,0.00116332,87138.0,87121.0,0.047]
["bitfinex","BTCUSD",1740929314607,0.172173,87122.0,87121.0,0.047]
["bitfinex","BTCUSD",1740929314810,0.172174,87121.0,87120.0,0.047]
["bitfinex","BTCUSD",1740929314970,0.172182,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1740929315179,0.3,87106.0,87100.0,0.047]
["bitfinex","BTCUSD",1740929315371,0.3,87106.0,87000.0,0.05723776]
["bitfinex","BTCUSD",1740929315372,0.472227,87094.0,87093.0,0.047]
["bitfinex","BTCUSD",1740929315572,0.3,87094.0,87081.0,0.21556]
["bitfinex","BTCUSD",1740929315859,0.30877768,87110.0,87081.0,0.21556]
["bitfinex","BTCUSD",1740929315975,0.034573,87117.0,87113.0,0.049]
["bitfinex","BTCUSD",1740929316186,0.30877768,87123.0,87116.0,0.001]
["bitfinex","BTCUSD",1740929316557,0.30877768,87140.0,87116.0,0.001]
["bitfinex","BTCUSD",1740929316856,0.00040051,87117.0,87116.0,0.047]
["bitfinex","BTCUSD",1740929317026,0.472184,87116.0,87115.0,0.047]
["bitfinex","BTCUSD",1740929317240,0.229586,87113.0,87107.0,0.047]
["bitfinex","BTCUSD",1740929317563,0.30917819,87117.0,87093.0,0.047]
["bitfinex","BTCUSD",1740929317767,0.30877768,87130.0,87117.0,0.044]
["bitfinex","BTCUSD",1740929317995,0.30877768,87130.0,87126.0,0.044]
["bitfinex","BTCUSD",1740929318163,0.034564,87134.0,87133.0,0.044]
["bitfinex","BTCUSD",1740929318332,0.001163,87135.0,87134.0,0.047]
["bitfinex","BTCUSD",1740929318536,0.001163,87135.0,87134.0,0.091]
["bitfinex","BTCUSD",1740929318762,0.001163,87135.0,87134.0,0.044]
["bitfinex","BTCUSD",1740929318976,0.30877768,87160.0,87150.0,0.04]
["bitfinex","BTCUSD",1740929319254,0.001163,87181.0,87165.0,0.04]
["bitfinex","BTCUSD",1740929319451,0.229441,87168.0,87165.0,0.047]
["bitfinex","BTCUSD",1740929319657,0.172115,87151.0,87150.0,0.047]
["bitfinex","BTCUSD",1740929319861,0.172174,87121.0,87120.0,0.047]
["bitfinex","BTCUSD",1740929320067,0.30877768,87160.0,87128.0,0.047]
["bitfinex","BTCUSD",1740929320245,0.3,87131.0,87109.0,0.04]
["bitfinex","BTCUSD",1740929320519,0.3,87136.0,87112.0,0.04]
["bitfinex","BTCUSD",1740929320723,0.3,87136.0,87103.0,0.047]
["bitfinex","BTCUSD",1740929320724,0.30877768,87160.0,87140.0,0.04]
["bitfinex","BTCUSD",1740929320895,0.30877768,87190.0,87170.0,0.039]
["bitfinex","BTCUSD",1740929321069,0.001163,87172.0,87171.0,0.047]
["bitfinex","BTCUSD",1740929321272,0.001163,87172.0,87171.0,0.086]
["bitfinex","BTCUSD",1740929321450,0.001163,87172.0,87160.0,0.047]
["bitfinex","BTCUSD",1740929321667,0.001163,87172.0,87171.0,0.081]
["bitfinex","BTCUSD",1740929321865,0.001163,87172.0,87171.0,0.047]
["bitfinex","BTCUSD",1740929322066,0.001163,87172.0,87170.0,0.0001182]
["bitfinex","BTCUSD",1740929322067,0.173236,87172.0,87170.0,0.0001182]
["bitfinex","BTCUSD",1740929322265,0.001,87171.0,87170.0,0.0811182]
["bitfinex","BTCUSD",1740929322536,0.001,87171.0,87170.0,0.2531952]
["bitfinex","BTCUSD",1740929322739,0.001163,87207.0,87181.0,0.253055]
["bitfinex","BTCUSD",1740929322948,0.001163,87207.0,87181.0,0.206055]
["bitfinex","BTCUSD",1740929323086,0.30877768,87200.0,87181.0,0.081]
["bitfinex","BTCUSD",1740929323494,0.001163,87219.0,87181.0,0.081]
["bitfinex","BTCUSD",1740929323722,0.30877768,87200.0,87181.0,0.081]
["bitfinex","BTCUSD",1740929323873,0.229397,87185.0,87179.0,0.046]
["bitfinex","BTCUSD",1740929324102,0.30877768,87210.0,87181.0,0.252055]
["bitfinex","BTCUSD",1740929324302,0.30994068,87210.0,87181.0,0.252055]
["bitfinex","BTCUSD",1740929324517,0.30994068,87210.0,87209.0,0.08]
["bitfinex","BTCUSD",1740929324721,0.001163,87210.0,87209.0,0.08]
["bitfinex","BTCUSD",1740929325231,0.034517,87247.0,87246.0,0.205927]
["bitfinex","BTCUSD",1740929325431,1.003,87250.0,87240.0,0.046]
["bitfinex","BTCUSD",1740929325643,1.003,87250.0,87249.0,0.034]
["bitfinex","BTCUSD",1740929325841,1.003,87250.0,87240.0,0.046]
["bitfinex","BTCUSD",1740929326088,1.003,87250.0,87249.0,0.08]
["bitfinex","BTCUSD",1740929326571,1.00340127,87250.0,87249.0,0.251921]
["bitfinex","BTCUSD",1740929326892,1.00340127,87250.0,87249.0,0.171921]
["bitfinex","BTCUSD",1740929327023,1.00340127,87250.0,87249.0,0.251921]
["bitfinex","BTCUSD",1740929327429,1.17532027,87250.0,87249.0,0.08]
["bitfinex","BTCUSD",1740929327638,1.17532027,87250.0,87241.0,0.046]
["bitfinex","BTCUSD",1740929327639,0.3,87246.0,87241.0,0.046]
["bitfinex","BTCUSD",1740929327844,0.3,87239.0,87227.0,0.046]
["bitfinex","BTCUSD",1740929328043,1.31217895,87250.0,87230.0,0.046]
["bitfinex","BTCUSD",1740929328332,1.00240127,87250.0,87246.0,0.046]
["bitfinex","BTCUSD",1740929328532,1.00240127,87250.0,87249.0,0.08]
["bitfinex","BTCUSD",1740929328768,1.00240127,87250.0,87249.0,0.1608]
["bitfinex","BTCUSD",1740929329119,1.00240127,87250.0,87249.0,0.1268]
["bitfinex","BTCUSD",1740929329319,1.00240127,87250.0,87249.0,0.332721]
["bitfinex","BTCUSD",1740929329522,1.00240127,87250.0,87249.0,0.1608]
["bitfinex","BTCUSD",1740929330157,1.00240127,87250.0,87249.0,0.17534085]
["bitfinex","BTCUSD",1740929330158,0.87430127,87250.0,87249.0,0.17534085]
["bitfinex","BTCUSD",1740929330362,0.57430127,87250.0,87249.0,0.1268]
["bitfinex","BTCUSD",1740929330557,0.57430127,87250.0,87249.0,0.08]
["bitfinex","BTCUSD",1740929331255,0.56239871,87250.0,87249.0,0.251921]
["bitfinex","BTCUSD",1740929331499,0.0347126,87270.0,87244.0,0.229239]
["bitfinex","BTCUSD",1740929331500,0.0002106,87270.0,87269.0,0.251882]
["bitfinex","BTCUSD",1740929331699,0.05,87277.0,87269.0,0.0001182]
["bitfinex","BTCUSD",1740929331875,0.01,87300.0,87284.0,0.171852]
["bitfinex","BTCUSD",1740929332282,0.1,87333.0,87283.0,0.229139]
["bitfinex","BTCUSD",1740929332444,0.05754346,87366.0,87290.0,0.31658137]
["bitfinex","BTCUSD",1740929332653,0.01200726,87452.0,87285.0,0.0400991]
["bitfinex","BTCUSD",1740929332654,0.00116117,87339.0,87338.0,0.171746]
["bitfinex","BTCUSD",1740929332877,0.055,87450.0,87358.0,0.05]
["bitfinex","BTCUSD",1740929333080,0.005,87450.0,87432.0,0.171561]
["bitfinex","BTCUSD",1740929333279,0.005,87450.0,87429.0,0.171567]
["bitfinex","BTCUSD",1740929333280,0.00116072,87430.0,87429.0,0.171567]
["bitfinex","BTCUSD",1740929333620,0.47678137,87500.0,87469.0,0.05]
["bitfinex","BTCUSD",1740929333621,0.15379016,87500.0,87469.0,0.05]
["bitfinex","BTCUSD",1740929333772,0.15379016,87500.0,87498.0,0.171432]
["bitfinex","BTCUSD",1740929334006,0.03269295,87500.0,87499.0,0.21568]
["bitfinex","BTCUSD",1740929334206,0.00116011,87518.0,87517.0,0.171395]
["bitfinex","BTCUSD",1740929334408,0.00116011,87518.0,87517.0,0.1715132]
["bitfinex","BTCUSD",1740929334609,0.18505561,87530.0,87529.0,0.21861724]
["bitfinex","BTCUSD",1740929334813,0.11580989,87530.0,87529.0,0.16861724]
["bitfinex","BTCUSD",1740929335015,0.09180989,87530.0,87529.0,0.21361724]
["bitfinex","BTCUSD",1740929335171,0.05236417,87530.0,87529.0,0.05]
["bitfinex","BTCUSD",1740929335385,0.05236417,87530.0,87506.0,0.05]
["bitfinex","BTCUSD",1740929335749,0.05236417,87530.0,87467.0,0.05]
["bitfinex","BTCUSD",1740929335952,0.05236417,87530.0,87482.0,0.05]
["bitfinex","BTCUSD",1740929336284,0.05236417,87530.0,87464.0,0.342996]
["bitfinex","BTCUSD",1740929336285,0.05236417,87530.0,87497.0,1.5]
["bitfinex","BTCUSD",1740929336485,0.05236417,87530.0,87484.0,0.05]
["bitfinex","BTCUSD",1740929336691,0.05236417,87530.0,87451.0,0.05]
["bitfinex","BTCUSD",1740929336908,0.0454,87506.0,87445.0,0.05]
["bitfinex","BTCUSD",1740929337108,0.0454,87506.0,87410.0,0.31658137]
["bitfinex","BTCUSD",1740929337109,0.171418,87505.0,87414.0,0.05]
["bitfinex","BTCUSD",1740929337319,0.52856,87504.0,87424.0,0.05]
["bitfinex","BTCUSD",1740929337519,0.0454,87506.0,87410.0,0.16552]
["bitfinex","BTCUSD",1740929337736,0.0454,87506.0,87409.0,0.084417]
["bitfinex","BTCUSD",1740929337737,0.05,87479.0,87409.0,0.034417]
["bitfinex","BTCUSD",1740929337935,0.31658137,87460.0,87371.0,0.05]
["bitfinex","BTCUSD",1740929338065,0.31658137,87460.0,87368.0,0.16552]
["bitfinex","BTCUSD",1740929338066,0.0795,87481.0,87404.0,0.05]
["bitfinex","BTCUSD",1740929338261,0.0795,87481.0,87408.0,0.05]
["bitfinex","BTCUSD",1740929338478,0.26935663,87500.0,87408.0,0.05]
["bitfinex","BTCUSD",1740929338680,0.31658137,87480.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929339053,0.31658137,87500.0,87405.0,0.05]
["bitfinex","BTCUSD",1740929339247,0.31658137,87480.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929339452,0.3,87479.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929339652,0.31658137,87480.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929339824,0.034427,87499.0,87415.0,0.05]
["bitfinex","BTCUSD",1740929340027,0.034427,87499.0,87407.0,0.05]
["bitfinex","BTCUSD",1740929340206,0.034427,87499.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929340207,0.31658137,87480.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929340413,0.31658137,87460.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929340840,0.228681,87458.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929341040,0.171614,87406.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929341239,0.3,87405.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929341442,0.3823,87405.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929341640,0.0823,87405.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929342051,0.0823,87433.0,87404.0,0.00040279]
["bitfinex","BTCUSD",1740929342224,0.0823,87433.0,87353.0,0.04540279]
["bitfinex","BTCUSD",1740929342225,0.3,87405.0,87353.0,0.04540279]
["bitfinex","BTCUSD",1740929342426,0.00459721,87387.0,87323.0,0.04540279]
["bitfinex","BTCUSD",1740929342625,0.05,87409.0,87283.0,0.35276342]
["bitfinex","BTCUSD",1740929342626,0.3,87379.0,87310.0,0.04540279]
["bitfinex","BTCUSD",1740929342974,0.00459721,87345.0,87299.0,0.1654]
["bitfinex","BTCUSD",1740929343191,0.0823,87376.0,87290.0,0.034464]
["bitfinex","BTCUSD",1740929343192,0.00459721,87338.0,87290.0,0.034464]
["bitfinex","BTCUSD",1740929343331,0.00459721,87338.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929343332,0.3,87326.0,87270.0,0.229173]
["bitfinex","BTCUSD",1740929343532,0.00459721,87324.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929343875,0.171846,87288.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929344051,0.0474,87324.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929344052,0.00459721,87298.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929344254,0.00459721,87297.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929344509,0.00459721,87290.0,87289.0,0.171841]
["bitfinex","BTCUSD",1740929344681,0.0823,87313.0,87289.0,0.0171911]
["bitfinex","BTCUSD",1740929344856,0.0823,87313.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929345060,0.00459721,87296.0,87266.0,0.1654]
["bitfinex","BTCUSD",1740929345258,0.00459721,87293.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929345468,0.17643721,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929346076,0.47643721,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929346276,0.00459721,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929346646,0.00459721,87330.0,87290.0,0.229121]
["bitfinex","BTCUSD",1740929346817,0.0823,87343.0,87291.0,0.02293092]
["bitfinex","BTCUSD",1740929346818,0.00459721,87326.0,87291.0,0.02293092]
["bitfinex","BTCUSD",1740929346977,0.00459721,87304.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929347174,0.0823,87343.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929347175,0.00459721,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929347969,0.00459721,87328.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929348185,0.0474,87330.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929348385,0.00459721,87319.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929348593,0.17184,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929348795,0.00459721,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929348995,0.00459721,87300.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929349223,0.08189721,87343.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929349644,0.3,87337.0,87290.0,0.229121]
["bitfinex","BTCUSD",1740929349889,0.08189721,87343.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929350244,0.17184,87291.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929350457,0.08189721,87343.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929351645,0.228947,87357.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929352016,0.228971,87347.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929352243,0.31658137,87370.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929352517,0.0823,87348.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929352709,0.3,87341.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929352963,0.17184,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929353127,0.55414,87290.0,87289.0,0.0001182]
["bitfinex","BTCUSD",1740929353365,0.39888137,87290.0,87239.0,0.00044037]
["bitfinex","BTCUSD",1740929353538,0.171901,87260.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929353776,0.43336037,87290.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929354088,0.22921,87256.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929354297,0.171939,87240.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929354566,0.471939,87240.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929354781,0.554239,87240.0,87239.0,0.00084164]
["bitfinex","BTCUSD",1740929354985,0.471984,87217.0,87168.0,0.16563]
["bitfinex","BTCUSD",1740929355187,0.48652485,87217.0,87168.0,0.16563]
["bitfinex","BTCUSD",1740929355396,0.519384,87217.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929355597,0.31658137,87200.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929355821,0.0823,87198.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929356036,0.01454085,87197.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929356263,0.16366417,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929356467,0.50916417,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1740929356669,0.172158,87129.0,87097.0,0.0255155]
["bitfinex","BTCUSD",1740929356916,0.3,87137.0,87097.0,0.0225155]
["bitfinex","BTCUSD",1740929357126,0.229502,87145.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929357330,0.0798,87152.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929357739,0.172158,87129.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929357952,0.472158,87129.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929358188,0.172158,87129.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929358408,0.22947,87158.0,87128.0,0.00011822]
["bitfinex","BTCUSD",1740929358609,0.05,87180.0,87097.0,0.0225155]
["bitfinex","BTCUSD",1740929358610,0.31658137,87180.0,87097.0,0.0225155]
["bitfinex","BTCUSD",1740929358815,0.31658137,87180.0,87097.0,0.02291601]
["bitfinex","BTCUSD",1740929359018,0.172069,87175.0,87156.0,0.172103]
["bitfinex","BTCUSD",1740929359227,0.004606,87197.0,87117.0,0.3]
["bitfinex","BTCUSD",1740929359455,0.31658137,87200.0,87115.0,0.05]
["bitfinex","BTCUSD",1740929359662,0.034539,87212.0,87137.0,0.344281]
["bitfinex","BTCUSD",1740929359865,0.034539,87212.0,87139.0,0.286]
["bitfinex","BTCUSD",1740929360059,0.034539,87212.0,87058.0,1.1572653]
["bitfinex","BTCUSD",1740929360060,0.31658137,87180.0,87097.0,0.0195155]
["bitfinex","BTCUSD",1740929360267,0.03165814,87179.0,87097.0,0.0195155]
["bitfinex","BTCUSD",1740929360419,0.05,87176.0,87120.0,0.229567]
["bitfinex","BTCUSD",1740929360620,0.3,87159.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929360821,0.31658137,87160.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929360822,0.3,87157.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929361000,0.03165814,87179.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929361001,0.229415,87178.0,87142.0,0.172132]
["bitfinex","BTCUSD",1740929361206,0.172047,87186.0,87164.0,0.172089]
["bitfinex","BTCUSD",1740929361423,0.05725781,87276.0,87142.0,0.0172132]
["bitfinex","BTCUSD",1740929361424,0.31658137,87220.0,87142.0,0.0172132]
["bitfinex","BTCUSD",1740929361581,0.31658137,87220.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929361787,0.31658137,87220.0,87142.0,0.3]
["bitfinex","BTCUSD",1740929361982,0.31658137,87220.0,87129.0,0.229544]
["bitfinex","BTCUSD",1740929362213,0.0469,87204.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929362635,0.31658137,87200.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929362838,0.31658137,87180.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929363116,0.472158,87129.0,87128.0,0.00044562]
["bitfinex","BTCUSD",1740929363560,0.172219,87099.0,87072.0,0.16568]
["bitfinex","BTCUSD",1740929363908,0.172219,87099.0,87054.0,0.019516]
["bitfinex","BTCUSD",1740929363909,0.172218,87099.0,87054.0,0.019516]
["bitfinex","BTCUSD",1740929364064,0.172218,87099.0,87097.0,0.01991601]
["bitfinex","BTCUSD",1740929364265,0.0815,87119.0,87097.0,0.01991601]
["bitfinex","BTCUSD",1740929364517,0.172219,87098.0,87097.0,0.01991601]
["bitfinex","BTCUSD",1740929364713,0.03980814,87118.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740929364714,0.0469,87086.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740929364896,0.172312,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1740929365101,0.229782,87039.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929365263,0.01454085,87029.0,87011.0,0.17279]
["bitfinex","BTCUSD",1740929365596,0.01454085,87029.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929365597,0.172356,87029.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929365796,0.172356,87029.0,87028.0,0.0122568]
["bitfinex","BTCUSD",1740929366001,0.0064,87016.0,86950.0,0.16572]
["bitfinex","BTCUSD",1740929366200,0.3,86996.0,86950.0,0.16572]
["bitfinex","BTCUSD",1740929366405,0.31658137,87005.0,86972.0,0.172468]
["bitfinex","BTCUSD",1740929366583,0.0064,87016.0,86972.0,0.229957]
["bitfinex","BTCUSD",1740929366784,0.0064,87016.0,86994.0,0.229899]
["bitfinex","BTCUSD",1740929366998,0.034613,87032.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929367214,0.31658137,87040.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929367215,0.3,87039.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929367555,0.05,87066.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929367556,0.31658137,87080.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929367748,0.034595,87081.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929368055,0.036,87084.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929368969,0.05,87081.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929369111,0.036,87084.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929369313,0.036,87084.0,86998.0,0.344835]
["bitfinex","BTCUSD",1740929369538,0.036,87084.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1740929369726,0.036,87084.0,86999.0,0.3]
["bitfinex","BTCUSD",1740929369727,0.05,87116.0,86999.0,0.3]
["bitfinex","BTCUSD",1740929369950,0.05,87116.0,86995.0,0.00056064]
["bitfinex","BTCUSD",1740929369951,0.0913,87113.0,87051.0,0.22975]
["bitfinex","BTCUSD",1740929370305,0.0913,87113.0,87039.0,0.21592]
["bitfinex","BTCUSD",1740929370415,0.0913,87113.0,87049.0,0.05]
["bitfinex","BTCUSD",1740929370610,0.172211,87103.0,87077.0,0.172261]
["bitfinex","BTCUSD",1740929370830,0.0004,87129.0,87066.0,0.05]
["bitfinex","BTCUSD",1740929371051,0.002,87127.0,87036.0,0.05]
["bitfinex","BTCUSD",1740929371265,0.01055549,87123.0,87041.0,0.05]
["bitfinex","BTCUSD",1740929371465,0.002,87124.0,87033.0,0.05]
["bitfinex","BTCUSD",1740929371667,0.002,87116.0,87025.0,0.16592]
["bitfinex","BTCUSD",1740929371930,0.002,87109.0,87026.0,0.05]
["bitfinex","BTCUSD",1740929372168,0.172253,87082.0,87038.0,0.05]
["bitfinex","BTCUSD",1740929372375,0.172304,87055.0,87029.0,0.05]
["bitfinex","BTCUSD",1740929372580,0.002,87120.0,87025.0,0.16592]
["bitfinex","BTCUSD",1740929372776,0.002,87110.0,86999.0,0.05]
["bitfinex","BTCUSD",1740929372984,0.002,87110.0,87001.0,0.01008891]
["bitfinex","BTCUSD",1740929372985,0.01454085,87078.0,87001.0,0.01008891]
["bitfinex","BTCUSD",1740929373201,0.01454085,87078.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929373202,0.002,87071.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929373374,0.17241,87002.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929373583,0.01454085,87038.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929373912,0.002,87099.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929373913,0.3,87027.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929374082,0.172411,87001.0,86991.0,0.16636]
["bitfinex","BTCUSD",1740929374432,0.172411,87001.0,86991.0,0.0004]
["bitfinex","BTCUSD",1740929374433,0.472411,87001.0,86991.0,0.0004]
["bitfinex","BTCUSD",1740929374639,0.48695185,87001.0,86991.0,0.0004]
["bitfinex","BTCUSD",1740929375174,0.472411,87001.0,87000.0,0.00056526]
["bitfinex","BTCUSD",1740929375372,0.03,87026.0,87000.0,0.00056526]
["bitfinex","BTCUSD",1740929375373,0.46423947,87090.0,87000.0,0.00056526]
["bitfinex","BTCUSD",1740929375623,0.004614,87030.0,87003.0,0.05]
["bitfinex","BTCUSD",1740929375777,0.46423947,87090.0,87004.0,0.172404]
["bitfinex","BTCUSD",1740929375985,0.3085356,87078.0,87000.0,0.00056526]
["bitfinex","BTCUSD",1740929376211,0.3,87001.0,87000.0,0.00056526]
["bitfinex","BTCUSD",1740929376413,0.472421,86996.0,86991.0,0.0004]
["bitfinex","BTCUSD",1740929376587,0.18700985,86972.0,86943.0,0.004615]
["bitfinex","BTCUSD",1740929376788,0.48700985,86972.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929377016,1.54000477,87030.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929377242,0.54210633,87029.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929377392,0.21658333,86974.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929377601,0.172469,86972.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929377797,0.01805235,87044.0,86971.0,0.00079993]
["bitfinex","BTCUSD",1740929378090,0.01805235,87044.0,86837.0,0.0784]
["bitfinex","BTCUSD",1740929378091,0.172667,86872.0,86837.0,0.0784]
["bitfinex","BTCUSD",1740929378295,0.17306645,86872.0,86837.0,0.0784]
["bitfinex","BTCUSD",1740929378495,0.17306645,86872.0,86829.0,0.05]
["bitfinex","BTCUSD",1740929378608,0.17306645,86872.0,86827.0,0.0469]
["bitfinex","BTCUSD",1740929378809,0.47306645,86872.0,86827.0,0.0469]
["bitfinex","BTCUSD",1740929379014,0.47306645,86872.0,86816.0,0.0784]
["bitfinex","BTCUSD",1740929379274,0.472691,86860.0,86816.0,0.0784]
["bitfinex","BTCUSD",1740929379592,0.472691,86860.0,86814.0,0.05007]
["bitfinex","BTCUSD",1740929379593,0.472707,86852.0,86825.0,0.172761]
["bitfinex","BTCUSD",1740929379799,0.472707,86852.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740929380151,0.172747,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740929380529,0.472781,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740929380732,0.48732185,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1740929380882,0.48732185,86815.0,86800.0,0.5]
["bitfinex","BTCUSD",1740929380883,0.3,86812.0,86800.0,0.5]
["bitfinex","BTCUSD",1740929381063,0.472826,86792.0,86751.0,0.0004]
["bitfinex","BTCUSD",1740929381488,0.00884158,86805.0,86751.0,0.0004]
["bitfinex","BTCUSD",1740929381838,0.172852,86779.0,86778.0,0.00011848]
["bitfinex","BTCUSD",1740929382013,0.0501017,86779.0,86731.0,0.0004]
["bitfinex","BTCUSD",1740929382165,0.0501017,86779.0,86731.0,0.00079811]
["bitfinex","BTCUSD",1740929382166,0.172944,86733.0,86731.0,0.00079811]
["bitfinex","BTCUSD",1740929382367,0.3,86731.0,86711.0,0.00019811]
["bitfinex","BTCUSD",1740929382713,0.172946,86732.0,86727.0,0.00044646]
["bitfinex","BTCUSD",1740929382936,0.172954,86728.0,86727.0,0.00044646]
["bitfinex","BTCUSD",1740929383068,0.00039885,86733.0,86727.0,0.00044646]
["bitfinex","BTCUSD",1740929383695,0.00039885,86733.0,86732.0,0.172946]
["bitfinex","BTCUSD",1740929383895,0.00039885,86733.0,86732.0,0.272946]
["bitfinex","BTCUSD",1740929384172,0.0453,86849.0,86780.0,0.172849]
["bitfinex","BTCUSD",1740929384436,0.230372,86816.0,86780.0,0.00011857]
["bitfinex","BTCUSD",1740929384661,0.0453,86849.0,86780.0,0.00011857]
["bitfinex","BTCUSD",1740929384662,1.1572653,86838.0,86780.0,0.00011857]
["bitfinex","BTCUSD",1740929384808,0.0004,86849.0,86781.0,0.05]
["bitfinex","BTCUSD",1740929385008,0.129477,86848.0,86784.0,0.05]
["bitfinex","BTCUSD",1740929385232,0.129477,86848.0,86793.0,0.05]
["bitfinex","BTCUSD",1740929385435,0.0004,86849.0,86822.0,0.05]
["bitfinex","BTCUSD",1740929385636,0.0004,86849.0,86847.0,0.172717]
["bitfinex","BTCUSD",1740929385846,0.0004,86849.0,86830.0,0.05]
["bitfinex","BTCUSD",1740929386068,0.172729,86841.0,86819.0,0.05]
["bitfinex","BTCUSD",1740929386235,0.172729,86841.0,86808.0,0.0792]
["bitfinex","BTCUSD",1740929386236,0.230287,86848.0,86808.0,0.0792]
["bitfinex","BTCUSD",1740929386397,0.0004,86849.0,86808.0,0.0792]
["bitfinex","BTCUSD",1740929386600,0.0004,86849.0,86808.0,0.1292]
["bitfinex","BTCUSD",1740929386844,0.00039935,86841.0,86813.0,0.05]
["bitfinex","BTCUSD",1740929387082,0.00039935,86841.0,86816.0,0.05]
["bitfinex","BTCUSD",1740929387337,0.00039935,86841.0,86808.0,0.0792]
["bitfinex","BTCUSD",1740929387532,0.02346838,86841.0,86782.0,0.0792]
["bitfinex","BTCUSD",1740929387739,0.00039935,86841.0,86801.0,0.05]
["bitfinex","BTCUSD",1740929387934,0.00039935,86841.0,86782.0,0.0792]
["bitfinex","BTCUSD",1740929387935,0.00039935,86841.0,86808.0,0.05]
["bitfinex","BTCUSD",1740929388208,0.00039935,86841.0,86782.0,0.0792]
["bitfinex","BTCUSD",1740929388209,0.172731,86840.0,86816.0,0.172778]
["bitfinex","BTCUSD",1740929388448,0.01731303,86839.0,86804.0,0.05]
["bitfinex","BTCUSD",1740929388659,0.00039935,86841.0,86802.0,0.05]
["bitfinex","BTCUSD",1740929388829,0.00039935,86841.0,86801.0,0.172807]
["bitfinex","BTCUSD",1740929389006,0.472848,86781.0,86780.0,0.00044688]
["bitfinex","BTCUSD",1740929389208,0.0977,86838.0,86742.0,0.0792]
["bitfinex","BTCUSD",1740929389209,0.01454085,86794.0,86742.0,0.0792]
["bitfinex","BTCUSD",1740929389375,0.0977,86791.0,86728.0,0.0468]
["bitfinex","BTCUSD",1740929389576,0.11442433,86790.0,86734.0,0.05]
["bitfinex","BTCUSD",1740929389790,0.0977,86791.0,86730.0,0.05]
["bitfinex","BTCUSD",1740929389991,0.0977,86791.0,86714.0,0.0792]
["bitfinex","BTCUSD",1740929389992,0.172952,86729.0,86714.0,0.0792]
["bitfinex","BTCUSD",1740929390242,0.172952,86729.0,86692.0,0.0468]
["bitfinex","BTCUSD",1740929390243,0.3,86728.0,86700.0,0.05]
["bitfinex","BTCUSD",1740929390487,0.3,86728.0,86694.0,0.05]
["bitfinex","BTCUSD",1740929390660,0.3,86728.0,86701.0,0.173007]
["bitfinex","BTCUSD",1740929390861,0.3,86728.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929391446,1.1572653,86779.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929391602,0.0977,86791.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929391603,0.230486,86773.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929391802,0.0977,86791.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929392028,0.01809737,86787.0,86731.0,0.05]
["bitfinex","BTCUSD",1740929392235,0.01809737,86787.0,86733.0,0.05]
["bitfinex","BTCUSD",1740929392462,0.0977,86791.0,86750.0,0.05]
["bitfinex","BTCUSD",1740929392677,0.00977,86790.0,86736.0,0.05]
["bitfinex","BTCUSD",1740929392971,0.0453,86826.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929392972,1.1572653,86832.0,86742.0,0.05]
["bitfinex","BTCUSD",1740929393171,4.317184,86831.0,86727.0,0.00056503]
["bitfinex","BTCUSD",1740929393307,0.172888,86762.0,86746.0,0.05]
["bitfinex","BTCUSD",1740929393510,0.1728,86806.0,86790.0,0.172829]
["bitfinex","BTCUSD",1740929393709,0.1728,86806.0,86758.0,0.0792]
["bitfinex","BTCUSD",1740929393710,0.0004,86849.0,86805.0,0.05]
["bitfinex","BTCUSD",1740929393914,0.0004,86849.0,86797.0,0.05]
["bitfinex","BTCUSD",1740929394136,0.0004,86849.0,86788.0,0.05]
["bitfinex","BTCUSD",1740929394363,0.172775,86818.0,86790.0,0.05]
["bitfinex","BTCUSD",1740929394577,0.0004,86849.0,86816.0,0.05]
["bitfinex","BTCUSD",1740929394793,0.230287,86848.0,86811.0,0.05]
["bitfinex","BTCUSD",1740929394994,0.00079935,86849.0,86822.0,0.05]
["bitfinex","BTCUSD",1740929395204,0.01807827,86841.0,86829.0,0.05]
["bitfinex","BTCUSD",1740929395461,0.00079935,86849.0,86837.0,0.05]
["bitfinex","BTCUSD",1740929395615,0.00079935,86849.0,86846.0,0.05]
["bitfinex","BTCUSD",1740929395816,0.172759,86826.0,86825.0,0.0792]
["bitfinex","BTCUSD",1740929396049,0.23034,86828.0,86801.0,0.05]
["bitfinex","BTCUSD",1740929396235,0.00079935,86849.0,86798.0,0.0792]
["bitfinex","BTCUSD",1740929396236,0.172797,86807.0,86798.0,0.0792]
["bitfinex","BTCUSD",1740929396440,0.0172797,86807.0,86780.0,0.05]
["bitfinex","BTCUSD",1740929396636,0.0172797,86807.0,86773.0,0.0463]
["bitfinex","BTCUSD",1740929396637,0.01454085,86814.0,86773.0,0.0463]
["bitfinex","BTCUSD",1740929397041,0.172889,86761.0,86759.0,0.16652]
["bitfinex","BTCUSD",1740929397287,0.01359202,86841.0,86770.0,0.05]
["bitfinex","BTCUSD",1740929397512,2.632702,86840.0,86765.0,0.05]
["bitfinex","BTCUSD",1740929397744,2.632702,86840.0,86761.0,0.05]
["bitfinex","BTCUSD",1740929397745,0.0002137,86838.0,86759.0,0.16616]
["bitfinex","BTCUSD",1740929397968,4.317184,86837.0,86759.0,0.16616]
["bitfinex","BTCUSD",1740929398194,4.317184,86837.0,86745.0,0.0816]
["bitfinex","BTCUSD",1740929398195,0.172898,86756.0,86745.0,0.0816]
["bitfinex","BTCUSD",1740929398679,0.172896,86757.0,86745.0,0.0816]
["bitfinex","BTCUSD",1740929398947,0.01454085,86756.0,86718.0,0.05]
["bitfinex","BTCUSD",1740929399195,0.172897,86757.0,86755.0,0.47004766]
["bitfinex","BTCUSD",1740929399657,0.172897,86757.0,86755.0,0.47016623]
["bitfinex","BTCUSD",1740929400125,0.3,86756.0,86755.0,0.47016623]
["bitfinex","BTCUSD",1740929400399,0.31454085,86756.0,86755.0,0.47016623]
["bitfinex","BTCUSD",1740929400629,0.172897,86757.0,86755.0,0.47016623]
["bitfinex","BTCUSD",1740929400867,0.172898,86756.0,86755.0,0.47016623]
["bitfinex","BTCUSD",1740929401096,0.172898,86756.0,86755.0,0.46330508]
["bitfinex","BTCUSD",1740929401340,0.472942,86734.0,86717.0,0.00044646]
["bitfinex","BTCUSD",1740929401574,0.55783495,86734.0,86733.0,4.3e-07]
["bitfinex","BTCUSD",1740929401836,0.172974,86718.0,86717.0,3.5e-07]
["bitfinex","BTCUSD",1740929402063,0.172974,86718.0,86717.0,0.0003992]
["bitfinex","BTCUSD",1740929402294,0.172972,86719.0,86717.0,0.0003992]
["bitfinex","BTCUSD",1740929402552,0.3,86716.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929402784,0.473022,86694.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929403014,0.50518715,86694.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929403202,0.473022,86694.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929403411,0.3,86694.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929403648,1.1572653,86750.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929403829,1.1572653,86755.0,86693.0,0.00044646]
["bitfinex","BTCUSD",1740929404022,0.00033269,86762.0,86698.0,0.04872587]
["bitfinex","BTCUSD",1740929404023,0.01810716,86705.0,86698.0,0.04872587]
["bitfinex","BTCUSD",1740929404225,0.00039875,86719.0,86700.0,0.17032809]
["bitfinex","BTCUSD",1740929404426,0.00039875,86719.0,86703.0,0.04862809]
["bitfinex","BTCUSD",1740929404580,0.00039875,86719.0,86718.0,0.22160209]
["bitfinex","BTCUSD",1740929404784,0.00039875,86719.0,86718.0,0.2712694]
["bitfinex","BTCUSD",1740929404984,0.230414,86800.0,86743.0,0.04862809]
["bitfinex","BTCUSD",1740929405185,0.230414,86800.0,86763.0,0.04862809]
["bitfinex","BTCUSD",1740929405186,0.172852,86780.0,86763.0,0.04862809]
["bitfinex","BTCUSD",1740929405409,0.00874879,86801.0,86763.0,0.04862809]
["bitfinex","BTCUSD",1740929405410,0.00874879,86801.0,86775.0,0.04862809]
["bitfinex","BTCUSD",1740929405585,0.034705,86828.0,86786.0,0.04862809]
["bitfinex","BTCUSD",1740929405786,0.034705,86828.0,86773.0,0.22439401]
["bitfinex","BTCUSD",1740929405987,0.034705,86828.0,86766.0,0.0751]
["bitfinex","BTCUSD",1740929406172,0.04691331,86830.0,86792.0,0.04878435]
["bitfinex","BTCUSD",1740929406383,0.00039925,86828.0,86804.0,0.04878435]
["bitfinex","BTCUSD",1740929406585,0.00039925,86828.0,86793.0,0.16650212]
["bitfinex","BTCUSD",1740929406586,0.00039925,86828.0,86827.0,0.1217]
["bitfinex","BTCUSD",1740929406785,0.00039925,86828.0,86827.0,0.17048435]
["bitfinex","BTCUSD",1740929407102,0.00039925,86828.0,86827.0,0.1217]
["bitfinex","BTCUSD",1740929407333,0.00039925,86828.0,86814.0,0.04878435]
["bitfinex","BTCUSD",1740929407503,0.00039925,86828.0,86791.0,0.0751]
["bitfinex","BTCUSD",1740929407504,0.00039925,86828.0,86817.0,0.04878435]
["bitfinex","BTCUSD",1740929407833,0.3,86800.0,86791.0,0.12388435]
["bitfinex","BTCUSD",1740929408172,0.3,86839.0,86791.0,0.0751]
["bitfinex","BTCUSD",1740929408372,0.00044856,86844.0,86798.0,0.04878435]
["bitfinex","BTCUSD",1740929408583,0.00044856,86844.0,86791.0,0.0751]
["bitfinex","BTCUSD",1740929408584,0.00044856,86844.0,86817.0,0.04878435]
["bitfinex","BTCUSD",1740929408755,0.172757,86827.0,86826.0,0.04878435]
["bitfinex","BTCUSD",1740929408979,0.00044856,86844.0,86791.0,0.0751]
["bitfinex","BTCUSD",1740929409184,0.172823,86794.0,86793.0,0.04868623]
["bitfinex","BTCUSD",1740929409379,0.3,86793.0,86766.0,0.03260998]
["bitfinex","BTCUSD",1740929409591,0.3,86793.0,86772.0,0.04090168]
["bitfinex","BTCUSD",1740929409736,0.034693,86854.0,86772.0,0.04090168]
["bitfinex","BTCUSD",1740929410164,0.0004,86869.0,86773.0,0.01454085]
["bitfinex","BTCUSD",1740929410366,0.00079925,86829.0,86814.0,0.172781]
["bitfinex","BTCUSD",1740929410683,0.00079925,86829.0,86814.0,0.0172781]
["bitfinex","BTCUSD",1740929410886,0.00044899,86828.0,86773.0,0.05544253]
["bitfinex","BTCUSD",1740929411065,0.00044899,86828.0,86773.0,0.04090168]
["bitfinex","BTCUSD",1740929411250,0.3,86817.0,86773.0,0.04090168]
["bitfinex","BTCUSD",1740929411649,0.3,86817.0,86806.0,0.172798]
["bitfinex","BTCUSD",1740929411948,0.00044899,86828.0,86827.0,0.172757]
["bitfinex","BTCUSD",1740929412146,0.00044899,86828.0,86827.0,0.0172757]
["bitfinex","BTCUSD",1740929412390,0.00044899,86828.0,86810.0,0.0466]
["bitfinex","BTCUSD",1740929412802,0.00044899,86828.0,86826.0,0.172758]
["bitfinex","BTCUSD",1740929413045,0.00044899,86828.0,86810.0,0.0466]
["bitfinex","BTCUSD",1740929413646,0.00044899,86828.0,86826.0,0.172758]
["bitfinex","BTCUSD",1740929413980,0.00044899,86828.0,86810.0,0.06114085]
["bitfinex","BTCUSD",1740929414239,0.00044899,86828.0,86810.0,0.0466]
["bitfinex","BTCUSD",1740929414363,0.00044899,86828.0,86826.0,0.172757]
["bitfinex","BTCUSD",1740929414564,0.00044856,86844.0,86837.0,0.172737]
["bitfinex","BTCUSD",1740929414788,0.00044856,86844.0,86840.0,0.172731]
["bitfinex","BTCUSD",1740929415046,0.0004,86869.0,86868.0,0.172675]
["bitfinex","BTCUSD",1740929415249,0.00564758,86876.0,86868.0,0.0751]
["bitfinex","BTCUSD",1740929415416,0.230094,86921.0,86888.0,0.172636]
["bitfinex","BTCUSD",1740929415760,0.23003,86946.0,86870.0,0.3]
["bitfinex","BTCUSD",1740929415897,0.004619,86970.0,86927.0,0.172558]
["bitfinex","BTCUSD",1740929416098,0.229987,86962.0,86921.0,0.0466]
["bitfinex","BTCUSD",1740929416343,0.00079975,86929.0,86921.0,0.0466]
["bitfinex","BTCUSD",1740929416758,0.172568,86922.0,86921.0,0.0466]
["bitfinex","BTCUSD",1740929416898,0.00079975,86929.0,86907.0,0.16652]
["bitfinex","BTCUSD",1740929417098,0.00079975,86929.0,86882.0,0.172647]
["bitfinex","BTCUSD",1740929417346,0.00079975,86929.0,86879.0,0.0469]
["bitfinex","BTCUSD",1740929417961,0.00079975,86929.0,86888.0,0.05]
["bitfinex","BTCUSD",1740929418167,0.00079975,86929.0,86869.0,0.3]
["bitfinex","BTCUSD",1740929418168,0.0002136,86956.0,86948.0,0.172516]
["bitfinex","BTCUSD",1740929418593,0.0002136,86956.0,86948.0,0.17263475]
["bitfinex","BTCUSD",1740929418831,0.00863739,87070.0,86968.0,0.172477]
["bitfinex","BTCUSD",1740929419141,0.0004,87049.0,86968.0,0.1897247]
["bitfinex","BTCUSD",1740929419342,0.0004,87049.0,86969.0,0.0469]
["bitfinex","BTCUSD",1740929419772,0.3,87000.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929419973,0.3,86986.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929420178,0.172514,86949.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929420372,0.0504,87029.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929420717,0.344732,87024.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929420857,0.0004,87029.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929421059,0.3,86978.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929421307,0.3,86949.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929421688,0.172514,86950.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929421900,0.45974,87006.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929422148,0.172478,86968.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929422270,0.38428783,87030.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929422467,0.172457,86979.0,86948.0,0.00011875]
["bitfinex","BTCUSD",1740929422691,0.229817,87026.0,86988.0,0.172437]
["bitfinex","BTCUSD",1740929422892,0.0004,87049.0,86988.0,0.1896807]
["bitfinex","BTCUSD",1740929423317,0.172328,87044.0,87008.0,0.172397]
["bitfinex","BTCUSD",1740929423662,0.0004,87049.0,87008.0,0.172397]
["bitfinex","BTCUSD",1740929424072,0.229783,87039.0,87008.0,0.17251575]
["bitfinex","BTCUSD",1740929424275,0.0004,87049.0,87008.0,0.17251575]
["bitfinex","BTCUSD",1740929424499,0.0004,87049.0,87028.0,0.172358]
["bitfinex","BTCUSD",1740929424700,0.0004,87049.0,87008.0,0.00011875]
["bitfinex","BTCUSD",1740929424893,0.0004,87049.0,87026.0,0.229816]
["bitfinex","BTCUSD",1740929425096,0.0004,87049.0,87028.0,0.172358]
["bitfinex","BTCUSD",1740929425535,0.0004,87049.0,87048.0,0.172318]
["bitfinex","BTCUSD",1740929425668,7e-05,87050.0,87048.0,0.172318]
["bitfinex","BTCUSD",1740929425869,7e-05,87050.0,87029.0,0.0815]
["bitfinex","BTCUSD",1740929426091,0.0002136,87076.0,87055.0,0.172304]
["bitfinex","BTCUSD",1740929426352,0.0002136,87076.0,87029.0,0.0815]
["bitfinex","BTCUSD",1740929426787,0.0006141,87056.0,87029.0,0.0815]
["bitfinex","BTCUSD",1740929426985,0.0006141,87056.0,87030.0,0.16624]
["bitfinex","BTCUSD",1740929427386,0.0006141,87056.0,87029.0,0.0815]
["bitfinex","BTCUSD",1740929427387,0.0006141,87056.0,87006.0,0.11373933]
["bitfinex","BTCUSD",1740929427589,0.172374,87020.0,87018.0,0.16624]
["bitfinex","BTCUSD",1740929427797,0.0006141,87056.0,87006.0,0.03223933]
["bitfinex","BTCUSD",1740929428146,0.0006141,87056.0,87055.0,0.172304]
["bitfinex","BTCUSD",1740929428147,0.0002136,87056.0,87055.0,0.172304]
["bitfinex","BTCUSD",1740929428347,0.0002136,87056.0,87055.0,0.298904]
["bitfinex","BTCUSD",1740929428560,0.0002136,87076.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740929428766,0.0002136,87076.0,87055.0,0.1266]
["bitfinex","BTCUSD",1740929428970,0.0002136,87076.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740929429182,0.00080075,87069.0,87067.0,0.17228]
["bitfinex","BTCUSD",1740929429470,0.00080075,87069.0,87055.0,0.1266]
["bitfinex","BTCUSD",1740929429674,0.00080075,87069.0,87035.0,0.172342]
["bitfinex","BTCUSD",1740929429882,0.00080075,87069.0,87034.0,0.16616]
["bitfinex","BTCUSD",1740929430175,0.00080075,87069.0,87068.0,0.172279]
["bitfinex","BTCUSD",1740929430621,7e-05,87168.0,87128.0,0.47216]
["bitfinex","BTCUSD",1740929430845,7e-05,87168.0,87128.0,0.17227875]
["bitfinex","BTCUSD",1740929431063,0.31820211,87210.0,87128.0,0.00011875]
["bitfinex","BTCUSD",1740929431248,0.172158,87129.0,87128.0,0.00011875]
["bitfinex","BTCUSD",1740929431420,0.36820211,87190.0,87091.0,0.16616]
["bitfinex","BTCUSD",1740929431633,0.00012026,87129.0,87092.0,0.021176]
["bitfinex","BTCUSD",1740929431801,0.172188,87114.0,87092.0,0.021176]
["bitfinex","BTCUSD",1740929432005,0.00012026,87129.0,87092.0,0.021176]
["bitfinex","BTCUSD",1740929432242,0.00012026,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740929432827,0.00012026,87129.0,87106.0,0.229604]
["bitfinex","BTCUSD",1740929432828,0.00012026,87129.0,87127.0,0.172161]
["bitfinex","BTCUSD",1740929433038,0.00012026,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740929433660,0.00012026,87129.0,87128.0,0.17076]
["bitfinex","BTCUSD",1740929434462,0.00012026,87129.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740929434703,0.00012026,87129.0,87068.0,0.03971403]
["bitfinex","BTCUSD",1740929434844,0.00012026,87129.0,87093.0,0.14608]
["bitfinex","BTCUSD",1740929435644,0.00012026,87129.0,87061.0,0.0815]
["bitfinex","BTCUSD",1740929435849,0.00012026,87129.0,87062.0,0.16604]
["bitfinex","BTCUSD",1740929436146,0.3,87115.0,87062.0,0.16604]
["bitfinex","BTCUSD",1740929436348,0.00012026,87129.0,87062.0,0.16604]
["bitfinex","BTCUSD",1740929436349,0.172285,87065.0,87062.0,0.16604]
["bitfinex","BTCUSD",1740929436550,0.172291,87062.0,87040.0,0.08]
["bitfinex","BTCUSD",1740929436775,0.3,87099.0,87040.0,0.08]
["bitfinex","BTCUSD",1740929436974,0.3,87097.0,87040.0,0.08]
["bitfinex","BTCUSD",1740929437175,0.3,87093.0,87030.0,0.0489]
["bitfinex","BTCUSD",1740929437390,0.172337,87039.0,87019.0,0.08]
["bitfinex","BTCUSD",1740929437620,0.01454085,87077.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929437797,0.01454085,87059.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929438050,0.31820211,87060.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929438182,0.05,87103.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929438183,0.54787711,87080.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929438383,0.31820211,87100.0,87006.0,0.05]
["bitfinex","BTCUSD",1740929438569,0.31820211,87080.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929438769,0.03182021,87079.0,87004.0,0.16604]
["bitfinex","BTCUSD",1740929439008,0.03182021,87079.0,87002.0,0.0489]
["bitfinex","BTCUSD",1740929439251,0.03182021,87079.0,87000.0,0.0005]
["bitfinex","BTCUSD",1740929439252,0.17239,87012.0,87000.0,0.0005]
["bitfinex","BTCUSD",1740929439861,0.47239,87012.0,87000.0,0.0005]
["bitfinex","BTCUSD",1740929440065,0.172375,87020.0,87000.0,0.0005]
["bitfinex","BTCUSD",1740929440207,0.00011999,87012.0,87000.0,0.0005]
["bitfinex","BTCUSD",1740929440607,0.00011999,87012.0,87011.0,0.172791]
["bitfinex","BTCUSD",1740929440830,0.00011999,87012.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929441006,0.00011999,87012.0,87011.0,0.172791]
["bitfinex","BTCUSD",1740929441349,0.00011999,87012.0,87011.0,0.2130561]
["bitfinex","BTCUSD",1740929441760,0.00011999,87012.0,87011.0,0.172791]
["bitfinex","BTCUSD",1740929442740,0.034595,87086.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929442921,0.31820211,87090.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929443439,0.00011838,87095.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929443618,0.00011838,87095.0,87083.0,0.172248]
["bitfinex","BTCUSD",1740929443805,0.00011838,87095.0,87093.0,0.172229]
["bitfinex","BTCUSD",1740929444008,0.034579,87134.0,87133.0,0.17215]
["bitfinex","BTCUSD",1740929444225,0.31820211,87180.0,87089.0,0.3]
["bitfinex","BTCUSD",1740929444419,0.31820211,87180.0,87090.0,0.05]
["bitfinex","BTCUSD",1740929444666,0.00039416,87157.0,87084.0,0.0172248]
["bitfinex","BTCUSD",1740929444868,0.00039416,87157.0,87085.0,0.01833048]
["bitfinex","BTCUSD",1740929445106,0.00039416,87157.0,87090.0,0.03242621]
["bitfinex","BTCUSD",1740929445724,0.229527,87136.0,87090.0,0.03242621]
["bitfinex","BTCUSD",1740929445925,0.00039416,87157.0,87085.0,0.01833048]
["bitfinex","BTCUSD",1740929445926,0.00039416,87157.0,87145.0,0.172125]
["bitfinex","BTCUSD",1740929446186,0.00039416,87157.0,87091.0,0.07295897]
["bitfinex","BTCUSD",1740929446386,0.03185963,87156.0,87092.0,0.00912894]
["bitfinex","BTCUSD",1740929446605,0.03185963,87156.0,87091.0,0.07225897]
["bitfinex","BTCUSD",1740929446606,0.22952,87138.0,87091.0,0.07225897]
["bitfinex","BTCUSD",1740929446823,0.01454085,87138.0,87085.0,0.01833048]
["bitfinex","BTCUSD",1740929446965,0.3,87119.0,87084.0,0.04789652]
["bitfinex","BTCUSD",1740929447167,0.3,87119.0,87084.0,0.03172621]
["bitfinex","BTCUSD",1740929447419,0.172245,87085.0,87084.0,0.03172621]
["bitfinex","BTCUSD",1740929447750,0.172245,87085.0,87069.0,0.04053276]
["bitfinex","BTCUSD",1740929447751,0.31820211,87140.0,87069.0,0.172277]
["bitfinex","BTCUSD",1740929447967,0.31820211,87120.0,87068.0,0.00044688]
["bitfinex","BTCUSD",1740929448315,0.31820211,87140.0,87068.0,0.00044688]
["bitfinex","BTCUSD",1740929448516,0.31820211,87140.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929448718,0.27458721,87139.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929448934,0.172276,87070.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449118,0.3,87091.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449317,0.0471,87173.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449318,0.31820211,87120.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449559,0.0471,87173.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449560,0.172277,87069.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929449763,0.4895047,87069.0,87068.0,0.00056518]
["bitfinex","BTCUSD",1740929450109,0.01454085,87066.0,87032.0,0.01617031]
["bitfinex","BTCUSD",1740929450468,0.172348,87033.0,87032.0,0.01617031]
["bitfinex","BTCUSD",1740929450697,0.31820211,87080.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740929450897,0.31820211,87080.0,87049.0,0.172316]
["bitfinex","BTCUSD",1740929451013,0.31820211,87080.0,87036.0,0.172342]
["bitfinex","BTCUSD",1740929451211,0.31820211,87080.0,87036.0,0.1895762]
["bitfinex","BTCUSD",1740929451492,0.31820211,87080.0,87037.0,0.229787]
["bitfinex","BTCUSD",1740929451654,0.229676,87079.0,87036.0,0.1895762]
["bitfinex","BTCUSD",1740929451864,0.01454085,87079.0,87037.0,0.229787]
["bitfinex","BTCUSD",1740929452071,0.31820211,87080.0,87036.0,0.0172342]
["bitfinex","BTCUSD",1740929452284,0.31820211,87100.0,87050.0,0.172314]
["bitfinex","BTCUSD",1740929452557,0.31820211,87080.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929452881,0.01454085,87078.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929453113,0.172301,87057.0,87038.0,0.229784]
["bitfinex","BTCUSD",1740929453360,0.3,87079.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929453361,0.01454085,87076.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929453598,0.31820211,87080.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929453840,0.172307,87054.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929454075,0.172321,87047.0,87037.0,0.17273975]
["bitfinex","BTCUSD",1740929454331,0.02959647,87079.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929454577,0.172337,87039.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929455057,0.01454085,87038.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929455336,0.31454085,87038.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929455539,0.172337,87039.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929455667,0.229752,87051.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929455868,0.31820211,87080.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929456076,0.31820211,87060.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929456281,0.31820211,87080.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929456612,0.03182021,87079.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929456908,0.31820211,87080.0,87049.0,0.229755]
["bitfinex","BTCUSD",1740929457273,0.172324,87045.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929457498,0.172338,87038.0,87037.0,0.00040075]
["bitfinex","BTCUSD",1740929457760,0.31454085,87062.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929458003,0.034593,87085.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929458004,0.172338,87038.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929458243,0.31820211,87080.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929458461,0.172298,87059.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929458688,0.172313,87051.0,87038.0,0.229784]
["bitfinex","BTCUSD",1740929458913,0.3,87074.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929459120,0.172337,87039.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929459641,0.3,87072.0,87043.0,0.172327]
["bitfinex","BTCUSD",1740929459754,0.172314,87051.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929459962,0.529677,87079.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929460161,0.3,87078.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929460365,0.459244,87100.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929460366,0.172309,87053.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929460609,0.3,87079.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929460988,0.3,87038.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929461220,0.31454085,87038.0,87037.0,0.00084784]
["bitfinex","BTCUSD",1740929461404,0.40918414,87038.0,87011.0,0.0004]
["bitfinex","BTCUSD",1740929461602,0.40918414,87038.0,86974.0,0.0459]
["bitfinex","BTCUSD",1740929461603,0.3,87012.0,86974.0,0.0459]
["bitfinex","BTCUSD",1740929461801,0.3,87012.0,86964.0,0.0822]
["bitfinex","BTCUSD",1740929461802,0.472411,87001.0,86964.0,0.0822]
["bitfinex","BTCUSD",1740929462018,0.48695185,87001.0,86964.0,0.0822]
["bitfinex","BTCUSD",1740929462218,0.48696985,86992.0,86949.0,0.04634667]
["bitfinex","BTCUSD",1740929462579,0.472435,86989.0,86988.0,1.567146]
["bitfinex","BTCUSD",1740929462816,0.48697585,86989.0,86988.0,1.53254434]
["bitfinex","BTCUSD",1740929462999,0.48697585,86989.0,86988.0,1.53266272]
["bitfinex","BTCUSD",1740929463228,0.48697585,86989.0,86988.0,1.47406106]
["bitfinex","BTCUSD",1740929463431,3.92635389,86989.0,86988.0,0.65742827]
["bitfinex","BTCUSD",1740929463541,0.3,86988.0,86949.0,0.00044667]
["bitfinex","BTCUSD",1740929463747,0.3,86980.0,86949.0,0.00044667]
["bitfinex","BTCUSD",1740929463947,0.31820211,87001.0,86951.0,0.17302899]
["bitfinex","BTCUSD",1740929464148,0.31820211,87001.0,86951.0,0.00051999]
["bitfinex","BTCUSD",1740929464356,0.00869366,87009.0,86974.0,0.0459]
["bitfinex","BTCUSD",1740929464560,0.31820211,87000.0,86974.0,0.0459]
["bitfinex","BTCUSD",1740929464753,0.472463,86975.0,86974.0,0.0459]
["bitfinex","BTCUSD",1740929465056,0.31820211,87000.0,86951.0,0.08271999]
["bitfinex","BTCUSD",1740929465257,0.54803511,87020.0,86951.0,0.08271999]
["bitfinex","BTCUSD",1740929465464,0.31820211,87040.0,86958.0,0.3]
["bitfinex","BTCUSD",1740929465712,0.01804735,87050.0,86998.0,0.1281]
["bitfinex","BTCUSD",1740929465913,0.03917911,87058.0,86998.0,0.1281]
["bitfinex","BTCUSD",1740929466065,0.03917911,87058.0,87011.0,0.0822]
["bitfinex","BTCUSD",1740929466266,0.172306,87055.0,87012.0,0.00822]
["bitfinex","BTCUSD",1740929466466,0.03917911,87058.0,87011.0,0.0822]
["bitfinex","BTCUSD",1740929466881,0.0004,87089.0,87047.0,0.0822]
["bitfinex","BTCUSD",1740929467507,0.10039842,87085.0,87047.0,0.0822]
["bitfinex","BTCUSD",1740929467708,0.31820211,87080.0,87047.0,0.0822]
["bitfinex","BTCUSD",1740929468132,0.31820211,87060.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929468331,0.172362,87027.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929468532,0.03182021,87059.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929468766,0.0004,87089.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929468767,0.01803723,87056.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929468968,0.229676,87079.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929469123,0.31820211,87060.0,87025.0,0.0822]
["bitfinex","BTCUSD",1740929469341,0.31820211,87060.0,86997.0,0.0459]
["bitfinex","BTCUSD",1740929469342,0.229782,87039.0,87003.0,0.0822]
["bitfinex","BTCUSD",1740929469544,0.31820211,87040.0,87004.0,0.229874]
["bitfinex","BTCUSD",1740929469748,0.31859593,87060.0,87017.0,0.229839]
["bitfinex","BTCUSD",1740929469974,0.31859593,87060.0,87003.0,0.0822]
["bitfinex","BTCUSD",1740929470136,0.3,87059.0,87003.0,0.0822]
["bitfinex","BTCUSD",1740929470349,0.31859593,87060.0,87003.0,0.0822]
["bitfinex","BTCUSD",1740929470564,0.01803534,87053.0,87003.0,0.0822]
["bitfinex","BTCUSD",1740929470766,0.01803534,87053.0,87004.0,0.01281]
["bitfinex","BTCUSD",1740929471009,0.00039382,87060.0,87005.0,0.6307]
["bitfinex","BTCUSD",1740929471325,0.00039382,87060.0,87059.0,0.0822]
["bitfinex","BTCUSD",1740929471533,0.00039382,87060.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929471758,0.01454085,87054.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929471958,0.00039382,87060.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929472157,0.3,87049.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929472387,0.00039382,87060.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929472592,0.01803527,87056.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929472798,0.229739,87055.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929473020,0.01803527,87056.0,87038.0,0.172338]
["bitfinex","BTCUSD",1740929473223,0.01803527,87056.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929473396,0.00039382,87060.0,87022.0,0.00822]
["bitfinex","BTCUSD",1740929474131,0.172323,87046.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929474246,0.00039382,87060.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929474450,0.00039382,87060.0,87022.0,0.17237]
["bitfinex","BTCUSD",1740929474650,0.00039382,87060.0,87030.0,0.172353]
["bitfinex","BTCUSD",1740929474953,0.3,87047.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929475160,0.3,87058.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929475383,0.17237,87023.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929475672,0.3,87072.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929475673,0.01454085,87044.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929475856,0.31454085,87069.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929476062,0.31820211,87070.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929476262,0.03362382,87069.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929476480,0.172355,87030.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929476685,0.172368,87023.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929476900,0.00039358,87030.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929477104,0.00039358,87030.0,87029.0,0.172356]
["bitfinex","BTCUSD",1740929477301,0.00039358,87030.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929477482,0.00039358,87030.0,87022.0,0.229826]
["bitfinex","BTCUSD",1740929477678,0.00039358,87030.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929477862,0.00039358,87030.0,87022.0,0.00822]
["bitfinex","BTCUSD",1740929478069,0.229808,87029.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929478277,0.17237,87022.0,87021.0,0.0822]
["bitfinex","BTCUSD",1740929478522,0.00039358,87030.0,87006.0,0.0459]
["bitfinex","BTCUSD",1740929478697,0.00039358,87030.0,87029.0,0.172356]
["bitfinex","BTCUSD",1740929478895,0.172255,87080.0,87029.0,0.0768]
["bitfinex","BTCUSD",1740929479188,0.00051814,87089.0,87031.0,0.394504]
["bitfinex","BTCUSD",1740929479398,0.00051814,87089.0,87031.0,0.0498]
["bitfinex","BTCUSD",1740929479782,0.00051814,87089.0,87087.0,0.17224]
["bitfinex","BTCUSD",1740929479991,0.31820211,87160.0,87087.0,0.17224]
["bitfinex","BTCUSD",1740929479992,0.0002129,87166.0,87088.0,0.1266]
["bitfinex","BTCUSD",1740929480195,0.0002129,87166.0,87108.0,0.1722]
["bitfinex","BTCUSD",1740929480341,0.2296609,87166.0,87108.0,0.1722]
["bitfinex","BTCUSD",1740929480546,0.0002129,87166.0,87128.0,0.17216]
["bitfinex","BTCUSD",1740929480745,0.0002129,87166.0,87128.0,0.24896]
["bitfinex","BTCUSD",1740929480947,0.00079448,87129.0,87128.0,0.29876]
["bitfinex","BTCUSD",1740929481553,0.0002129,87166.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740929481890,0.09983991,87149.0,87148.0,0.17212]
["bitfinex","BTCUSD",1740929482097,0.09983991,87149.0,87148.0,0.17162]
["bitfinex","BTCUSD",1740929482657,0.0002129,87166.0,87128.0,0.1266]
["bitfinex","BTCUSD",1740929482857,0.0002129,87166.0,87155.0,0.172105]
["bitfinex","BTCUSD",1740929483467,0.0002126,87216.0,87156.0,0.046]
["bitfinex","BTCUSD",1740929483667,0.0002126,87216.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740929484240,0.00033087,87216.0,87209.0,0.0815]
["bitfinex","BTCUSD",1740929484657,0.171998,87211.0,87209.0,0.0815]
["bitfinex","BTCUSD",1740929485106,0.00033087,87216.0,87209.0,0.0815]
["bitfinex","BTCUSD",1740929485348,0.171998,87210.0,87209.0,0.0815]
["bitfinex","BTCUSD",1740929485850,0.01454085,87209.0,87177.0,0.0815]
["bitfinex","BTCUSD",1740929486093,0.00033087,87216.0,87177.0,0.0815]
["bitfinex","BTCUSD",1740929486334,0.3,87196.0,87177.0,0.0815]
["bitfinex","BTCUSD",1740929486602,0.00033087,87216.0,87178.0,0.024746]
["bitfinex","BTCUSD",1740929486997,0.00033087,87216.0,87199.0,0.046]
["bitfinex","BTCUSD",1740929487398,0.00033087,87216.0,87215.0,0.171988]
["bitfinex","BTCUSD",1740929487773,0.00033087,87216.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929488358,0.229303,87221.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929488561,0.19674221,87239.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929488779,0.19674221,87239.0,87237.0,0.171944]
["bitfinex","BTCUSD",1740929488780,0.19713606,87239.0,87237.0,0.171944]
["bitfinex","BTCUSD",1740929489286,0.19713606,87239.0,87229.0,0.22928]
["bitfinex","BTCUSD",1740929489456,0.19713606,87239.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929489905,0.171964,87228.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929490109,0.01454085,87236.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929490315,0.01454085,87237.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929490715,0.3,87238.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929490915,0.229263,87236.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929491120,0.19713606,87239.0,87216.0,0.229315]
["bitfinex","BTCUSD",1740929491327,0.19713606,87239.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929491476,0.171969,87225.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929491695,0.19713606,87239.0,87232.0,0.171953]
["bitfinex","BTCUSD",1740929491894,0.19713606,87239.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929491895,0.343753,87272.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929492102,0.29872558,87280.0,87238.0,0.171941]
["bitfinex","BTCUSD",1740929492103,0.34521331,87280.0,87238.0,0.171941]
["bitfinex","BTCUSD",1740929492295,0.34521331,87280.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929492812,0.0179904,87279.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929493018,0.0179904,87279.0,87244.0,0.229239]
["bitfinex","BTCUSD",1740929493180,0.171927,87247.0,87215.0,0.0815]
["bitfinex","BTCUSD",1740929493381,0.0179904,87279.0,87246.0,0.046]
["bitfinex","BTCUSD",1740929493596,0.171925,87248.0,87246.0,0.046]
["bitfinex","BTCUSD",1740929493801,0.01454085,87278.0,87246.0,0.046]
["bitfinex","BTCUSD",1740929494001,0.3,87279.0,87246.0,0.046]
["bitfinex","BTCUSD",1740929494266,0.171967,87227.0,87216.0,0.046]
["bitfinex","BTCUSD",1740929494484,0.0179905,87271.0,87217.0,0.343969]
["bitfinex","BTCUSD",1740929494622,0.0179905,87271.0,87216.0,0.07971701]
["bitfinex","BTCUSD",1740929494964,0.0179905,87271.0,87216.0,0.046]
["bitfinex","BTCUSD",1740929495106,0.000213,87237.0,87236.0,0.171947]
["bitfinex","BTCUSD",1740929495305,0.31820211,87300.0,87268.0,0.0815]
["bitfinex","BTCUSD",1740929495718,0.171871,87275.0,87268.0,0.0815]
["bitfinex","BTCUSD",1740929495912,0.2291,87299.0,87268.0,0.0815]
["bitfinex","BTCUSD",1740929496113,0.171857,87282.0,87272.0,0.171874]
["bitfinex","BTCUSD",1740929496320,0.77686726,87340.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740929496563,0.171816,87303.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740929496798,0.229077,87307.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740929496993,0.034503,87326.0,87285.0,0.17185]
["bitfinex","BTCUSD",1740929497215,0.76820211,87340.0,87235.0,0.3]
["bitfinex","BTCUSD",1740929497216,0.04698659,87319.0,87235.0,0.3]
["bitfinex","BTCUSD",1740929497406,0.00018817,87286.0,87243.0,0.0087808]
["bitfinex","BTCUSD",1740929497617,0.31820211,87320.0,87256.0,0.229209]
["bitfinex","BTCUSD",1740929497812,0.31820211,87320.0,87235.0,0.8485]
["bitfinex","BTCUSD",1740929498060,0.31820211,87320.0,87235.0,0.5485]
["bitfinex","BTCUSD",1740929498272,0.229087,87303.0,87268.0,0.08161817]
["bitfinex","BTCUSD",1740929498471,0.31820211,87320.0,87268.0,0.08161817]
["bitfinex","BTCUSD",1740929498472,0.171803,87310.0,87268.0,0.09460999]
["bitfinex","BTCUSD",1740929498615,0.229065,87312.0,87268.0,0.09460999]
["bitfinex","BTCUSD",1740929498818,0.22901,87333.0,87302.0,0.171816]
["bitfinex","BTCUSD",1740929499018,0.76820211,87340.0,87324.0,0.171774]
["bitfinex","BTCUSD",1740929499019,0.45,87340.0,87324.0,0.171774]
["bitfinex","BTCUSD",1740929499645,0.45,87340.0,87339.0,0.171744]
["bitfinex","BTCUSD",1740929500048,0.45039377,87340.0,87324.0,0.0831]
["bitfinex","BTCUSD",1740929500468,0.45039377,87340.0,87339.0,0.171744]
["bitfinex","BTCUSD",1740929500899,0.45039377,87340.0,87339.0,0.218844]
["bitfinex","BTCUSD",1740929500900,0.07735679,87340.0,87339.0,0.218844]
["bitfinex","BTCUSD",1740929501092,0.03337302,87340.0,87339.0,0.218844]
["bitfinex","BTCUSD",1740929501505,0.03337302,87340.0,87339.0,0.0471]
["bitfinex","BTCUSD",1740929502385,0.03337302,87340.0,87339.0,0.218844]
["bitfinex","BTCUSD",1740929502593,0.0002128,87366.0,87365.0,0.171693]
["bitfinex","BTCUSD",1740929502787,0.0003309,87366.0,87365.0,0.171693]
["bitfinex","BTCUSD",1740929502994,0.0002122,87392.0,87391.0,0.171642]
["bitfinex","BTCUSD",1740929503945,0.0002122,87392.0,87390.0,0.171643]
["bitfinex","BTCUSD",1740929504172,0.0002122,87392.0,87391.0,0.0171643]
["bitfinex","BTCUSD",1740929504373,0.0002122,87392.0,87390.0,0.171643]
["bitfinex","BTCUSD",1740929504690,0.0002122,87392.0,87372.0,0.16552]
["bitfinex","BTCUSD",1740929505418,0.0002122,87392.0,87391.0,0.171642]
["bitfinex","BTCUSD",1740929506258,0.0262072,87434.0,87403.0,0.171618]
["bitfinex","BTCUSD",1740929506461,0.0262072,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740929506660,0.02660034,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740929506859,0.02640034,87434.0,87433.0,0.166559]
["bitfinex","BTCUSD",1740929507088,0.0002122,87480.0,87433.0,0.0489]
["bitfinex","BTCUSD",1740929507264,0.00033018,87480.0,87433.0,0.0489]
["bitfinex","BTCUSD",1740929507709,0.228626,87479.0,87433.0,0.0489]
["bitfinex","BTCUSD",1740929507864,0.00033018,87480.0,87433.0,0.0489]
["bitfinex","BTCUSD",1740929508067,0.00033018,87480.0,87434.0,0.0824]
["bitfinex","BTCUSD",1740929508302,0.00033018,87480.0,87427.0,0.23757707]
["bitfinex","BTCUSD",1740929508499,0.00033018,87480.0,87427.0,0.00881607]
["bitfinex","BTCUSD",1740929508801,0.00033018,87480.0,87425.0,0.16548]
["bitfinex","BTCUSD",1740929509001,0.00033018,87480.0,87478.0,0.171469]
["bitfinex","BTCUSD",1740929509227,0.05,87500.0,87479.0,0.0489]
["bitfinex","BTCUSD",1740929509463,0.05,87500.0,87490.0,0.171448]
["bitfinex","BTCUSD",1740929509635,0.05236417,87530.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740929509836,0.02618208,87530.0,87529.0,0.171371]
["bitfinex","BTCUSD",1740929510036,0.02618208,87530.0,87495.0,1.5]
["bitfinex","BTCUSD",1740929510333,0.02618208,87530.0,87496.0,0.16548]
["bitfinex","BTCUSD",1740929510533,0.00034,87570.0,87497.0,0.01845801]
["bitfinex","BTCUSD",1740929510534,0.06576952,87555.0,87497.0,0.01845801]
["bitfinex","BTCUSD",1740929510756,0.02746,87569.0,87497.0,0.01845801]
["bitfinex","BTCUSD",1740929511039,0.31820211,87550.0,87490.0,0.1129]
["bitfinex","BTCUSD",1740929511234,0.31820211,87550.0,87470.0,0.16536]
["bitfinex","BTCUSD",1740929511235,0.342726,87534.0,87470.0,0.16536]
["bitfinex","BTCUSD",1740929511486,0.3,87520.0,87470.0,0.16536]
["bitfinex","BTCUSD",1740929511896,0.471444,87492.0,87491.0,4.0]
["bitfinex","BTCUSD",1740929512385,0.637854,87492.0,87491.0,1.780983]
["bitfinex","BTCUSD",1740929512588,0.80227833,87492.0,87491.0,1.61423266]
["bitfinex","BTCUSD",1740929512903,0.85227833,87492.0,87491.0,0.46512458]
["bitfinex","BTCUSD",1740929513104,0.85227833,87492.0,87309.0,1.15870132]
["bitfinex","BTCUSD",1740929513105,0.00846947,87424.0,87365.0,0.0824]
["bitfinex","BTCUSD",1740929513299,0.3,87409.0,87365.0,0.0824]
["bitfinex","BTCUSD",1740929513628,0.3,87385.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929513756,0.108642,87384.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929513941,0.00848755,87395.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929513942,0.3,87369.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929514143,0.3,87367.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929514346,0.31820211,87370.0,87318.0,0.0489]
["bitfinex","BTCUSD",1740929514347,0.3,87365.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929514570,0.3,87343.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929514747,0.07354134,87366.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929514748,0.108642,87342.0,87326.0,0.229026]
["bitfinex","BTCUSD",1740929514943,0.07354134,87366.0,87322.0,0.171776]
["bitfinex","BTCUSD",1740929514944,0.171744,87339.0,87322.0,0.171776]
["bitfinex","BTCUSD",1740929515151,0.108642,87338.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929515347,0.108642,87363.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929515591,0.171782,87320.0,87318.0,0.04929314]
["bitfinex","BTCUSD",1740929515796,0.108642,87319.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929516001,0.3,87331.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929516236,0.108642,87330.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929516572,0.108642,87337.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929516810,0.0025,87338.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929517012,0.3,87336.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929517229,0.0025,87338.0,87318.0,0.00039314]
["bitfinex","BTCUSD",1740929517631,0.0025,87338.0,87336.0,0.171748]
["bitfinex","BTCUSD",1740929517978,0.31820211,87410.0,87319.0,0.0493]
["bitfinex","BTCUSD",1740929518190,0.31820211,87410.0,87328.0,0.229021]
["bitfinex","BTCUSD",1740929518391,0.228877,87383.0,87327.0,0.1654]
["bitfinex","BTCUSD",1740929518636,0.228759,87428.0,87328.0,0.1254]
["bitfinex","BTCUSD",1740929518833,0.118328,87427.0,87329.0,0.229018]
["bitfinex","BTCUSD",1740929519036,0.034463,87391.0,87346.0,1.5]
["bitfinex","BTCUSD",1740929519236,0.00785921,87383.0,87348.0,0.1254]
["bitfinex","BTCUSD",1740929519649,0.034456,87426.0,87413.0,0.171597]
["bitfinex","BTCUSD",1740929519877,0.27764942,87425.0,87385.0,0.16544]
["bitfinex","BTCUSD",1740929520007,0.22877,87424.0,87385.0,0.16544]
["bitfinex","BTCUSD",1740929520205,0.27764942,87425.0,87385.0,0.16544]
["bitfinex","BTCUSD",1740929520413,0.27764942,87425.0,87385.0,0.16583314]
["bitfinex","BTCUSD",1740929520669,0.27764942,87425.0,87423.0,0.171579]
["bitfinex","BTCUSD",1740929520882,0.09345364,87425.0,87424.0,0.1232]
["bitfinex","BTCUSD",1740929521084,0.0002118,87434.0,87433.0,0.171559]
["bitfinex","BTCUSD",1740929521456,0.31820211,87500.0,87447.0,0.05]
["bitfinex","BTCUSD",1740929521655,0.034429,87480.0,87433.0,0.05]
["bitfinex","BTCUSD",1740929521882,0.034429,87480.0,87455.0,0.05]
["bitfinex","BTCUSD",1740929522110,0.05,87532.0,87466.0,0.278659]
["bitfinex","BTCUSD",1740929522241,0.034423,87519.0,87466.0,0.05]
["bitfinex","BTCUSD",1740929522445,0.171441,87494.0,87479.0,0.171468]
["bitfinex","BTCUSD",1740929522626,0.034423,87519.0,87468.0,0.05]
["bitfinex","BTCUSD",1740929522836,0.31820211,87500.0,87447.0,0.0822]
["bitfinex","BTCUSD",1740929523042,0.03182021,87499.0,87447.0,0.0822]
["bitfinex","BTCUSD",1740929523248,0.13495,87498.0,87447.0,0.0822]
["bitfinex","BTCUSD",1740929523468,0.03182021,87499.0,87447.0,0.0822]
["bitfinex","BTCUSD",1740929523671,0.3,87509.0,87447.0,0.0822]
["bitfinex","BTCUSD",1740929523896,0.05,87508.0,87453.0,0.05]
["bitfinex","BTCUSD",1740929524105,0.00878399,87511.0,87424.0,0.0479]
["bitfinex","BTCUSD",1740929524106,0.01454085,87489.0,87424.0,0.1301]
["bitfinex","BTCUSD",1740929524357,0.388357,87488.0,87424.0,0.1301]
["bitfinex","BTCUSD",1740929524565,0.0388357,87487.0,87424.0,0.1301]
["bitfinex","BTCUSD",1740929524769,0.17153,87448.0,87447.0,0.00011798]
["bitfinex","BTCUSD",1740929525171,0.47162,87402.0,87401.0,0.0822]
["bitfinex","BTCUSD",1740929525463,0.05729592,87473.0,87378.0,0.0822]
["bitfinex","BTCUSD",1740929525686,0.3,87438.0,87378.0,0.0822]
["bitfinex","BTCUSD",1740929525804,0.171665,87380.0,87378.0,0.0822]
["bitfinex","BTCUSD",1740929526003,0.034459,87402.0,87378.0,0.0822]
["bitfinex","BTCUSD",1740929526341,0.228832,87400.0,87378.0,0.0822]
["bitfinex","BTCUSD",1740929526539,0.034459,87402.0,87395.0,0.05]
["bitfinex","BTCUSD",1740929526741,0.228704,87450.0,87409.0,0.05]
["bitfinex","BTCUSD",1740929526946,0.22867,87462.0,87412.0,0.05]
["bitfinex","BTCUSD",1740929527145,0.034448,87432.0,87395.0,0.045]
["bitfinex","BTCUSD",1740929527353,0.171632,87396.0,87395.0,0.045]
["bitfinex","BTCUSD",1740929527695,0.3,87412.0,87395.0,0.045]
["bitfinex","BTCUSD",1740929527849,0.00803698,87432.0,87418.0,0.05]
["bitfinex","BTCUSD",1740929528010,0.0468,87515.0,87438.0,0.05]
["bitfinex","BTCUSD",1740929528011,0.00862783,87484.0,87438.0,0.05]
["bitfinex","BTCUSD",1740929528220,0.00870798,87495.0,87448.0,0.05]
["bitfinex","BTCUSD",1740929528413,0.034434,87466.0,87448.0,0.05]
["bitfinex","BTCUSD",1740929528625,0.034434,87466.0,87443.0,0.05]
["bitfinex","BTCUSD",1740929528830,0.034434,87466.0,87437.0,0.05]
["bitfinex","BTCUSD",1740929529024,0.034434,87466.0,87446.0,0.05]
["bitfinex","BTCUSD",1740929529316,0.31820211,87500.0,87456.0,0.05]
["bitfinex","BTCUSD",1740929529474,0.00011808,87466.0,87459.0,0.05]
["bitfinex","BTCUSD",1740929529633,0.00011808,87466.0,87460.0,0.05]
["bitfinex","BTCUSD",1740929529839,0.00011808,87466.0,87461.0,0.0822]
["bitfinex","BTCUSD",1740929530538,0.171503,87462.0,87461.0,0.0822]
["bitfinex","BTCUSD",1740929530976,0.171581,87422.0,87421.0,0.0822]
["bitfinex","BTCUSD",1740929531189,0.171581,87422.0,87396.0,0.228841]
["bitfinex","BTCUSD",1740929531190,0.171581,87422.0,87394.0,0.05]
["bitfinex","BTCUSD",1740929531370,0.228743,87434.0,87395.0,0.0822]
["bitfinex","BTCUSD",1740929531572,0.171632,87396.0,87395.0,0.0822]
["bitfinex","BTCUSD",1740929531764,0.228832,87401.0,87395.0,0.0822]
["bitfinex","BTCUSD",1740929532107,0.31820211,87500.0,87453.0,0.05]
["bitfinex","BTCUSD",1740929532234,0.0468,87531.0,87395.0,0.0822]
["bitfinex","BTCUSD",1740929532235,0.31820211,87520.0,87463.0,0.05]
["bitfinex","BTCUSD",1740929532640,0.023,87550.0,87496.0,0.05]
["bitfinex","BTCUSD",1740929532641,0.31820211,87540.0,87496.0,0.05]
["bitfinex","BTCUSD",1740929532919,0.31820211,87540.0,87480.0,0.05]
["bitfinex","BTCUSD",1740929532920,0.034417,87519.0,87480.0,0.05]
["bitfinex","BTCUSD",1740929533115,0.171465,87481.0,87480.0,0.05]
["bitfinex","BTCUSD",1740929533237,0.03453519,87519.0,87467.0,0.05]
["bitfinex","BTCUSD",1740929533445,0.034417,87519.0,87470.0,0.05]
["bitfinex","BTCUSD",1740929533645,0.034417,87519.0,87483.0,0.05]
["bitfinex","BTCUSD",1740929533885,0.31820211,87540.0,87487.0,0.05]
["bitfinex","BTCUSD",1740929534107,0.236267,87539.0,87500.0,0.05]
["bitfinex","BTCUSD",1740929534262,0.46307,87538.0,87470.0,0.05]
["bitfinex","BTCUSD",1740929534625,0.17145,87489.0,87471.0,0.05]
["bitfinex","BTCUSD",1740929534805,0.034416,87539.0,87480.0,0.05]
["bitfinex","BTCUSD",1740929535038,0.034416,87539.0,87509.0,0.05]
["bitfinex","BTCUSD",1740929535191,0.228407,87563.0,87543.0,0.171343]
["bitfinex","BTCUSD",1740929535394,0.228392,87569.0,87549.0,0.171332]
["bitfinex","BTCUSD",1740929535697,0.034395,87578.0,87549.0,0.1322]
["bitfinex","BTCUSD",1740929535913,0.17193587,87550.0,87549.0,0.0822]
["bitfinex","BTCUSD",1740929536113,0.00060587,87550.0,87549.0,0.0822]
["bitfinex","BTCUSD",1740929536289,0.00060587,87550.0,87525.0,0.0774]
["bitfinex","BTCUSD",1740929536493,0.171375,87527.0,87525.0,0.0774]
["bitfinex","BTCUSD",1740929536691,0.0171375,87527.0,87502.0,0.0774]
["bitfinex","BTCUSD",1740929536917,0.3,87539.0,87515.0,0.05]
["bitfinex","BTCUSD",1740929537117,0.00060587,87550.0,87533.0,0.05]
["bitfinex","BTCUSD",1740929537317,0.00060587,87550.0,87521.0,0.00690078]
["bitfinex","BTCUSD",1740929537318,0.228443,87549.0,87521.0,0.00690078]
["bitfinex","BTCUSD",1740929537518,0.00060587,87550.0,87502.0,0.0774]
["bitfinex","BTCUSD",1740929537676,0.171421,87504.0,87502.0,0.0774]
["bitfinex","BTCUSD",1740929537876,0.31820211,87540.0,87502.0,0.0774]
["bitfinex","BTCUSD",1740929538127,0.471422,87503.0,87502.0,0.0774]
["bitfinex","BTCUSD",1740929538374,0.31820211,87520.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929538583,0.3,87504.0,87477.0,0.00690078]
["bitfinex","BTCUSD",1740929538786,0.3,87504.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929538993,0.228521,87520.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929539115,0.00011815,87504.0,87471.0,0.05]
["bitfinex","BTCUSD",1740929539319,0.00011815,87504.0,87481.0,0.05]
["bitfinex","BTCUSD",1740929539554,0.00011815,87504.0,87489.0,0.00690078]
["bitfinex","BTCUSD",1740929539749,0.171428,87500.0,87499.0,0.05]
["bitfinex","BTCUSD",1740929539950,0.00011815,87504.0,87500.0,0.05]
["bitfinex","BTCUSD",1740929540159,0.00011815,87504.0,87492.0,0.05]
["bitfinex","BTCUSD",1740929540160,0.3,87493.0,87492.0,0.05]
["bitfinex","BTCUSD",1740929540386,0.00011815,87504.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929540387,0.00011815,87504.0,87480.0,0.05]
["bitfinex","BTCUSD",1740929540712,0.00011815,87504.0,87500.0,0.05]
["bitfinex","BTCUSD",1740929541434,0.00011815,87504.0,87501.0,0.00690078]
["bitfinex","BTCUSD",1740929541619,0.00011815,87504.0,87503.0,0.05]
["bitfinex","BTCUSD",1740929541970,0.171426,87501.0,87500.0,0.05]
["bitfinex","BTCUSD",1740929542138,0.00011815,87504.0,87485.0,0.00690078]
["bitfinex","BTCUSD",1740929542341,0.171456,87486.0,87485.0,0.00690078]
["bitfinex","BTCUSD",1740929542544,0.00011815,87504.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929542754,0.00011815,87504.0,87493.0,0.00690078]
["bitfinex","BTCUSD",1740929542959,0.171456,87486.0,87485.0,0.05]
["bitfinex","BTCUSD",1740929543182,0.171481,87473.0,87472.0,0.05]
["bitfinex","BTCUSD",1740929543425,0.3,87490.0,87470.0,0.0774]
["bitfinex","BTCUSD",1740929543580,0.171468,87480.0,87479.0,0.05]
["bitfinex","BTCUSD",1740929543786,0.01794131,87502.0,87482.0,0.00690078]
["bitfinex","BTCUSD",1740929544029,0.171402,87514.0,87493.0,0.00690078]
["bitfinex","BTCUSD",1740929544161,0.31820211,87560.0,87499.0,0.05]
["bitfinex","BTCUSD",1740929544361,0.31820211,87560.0,87512.0,0.00690078]
["bitfinex","BTCUSD",1740929544666,0.00060587,87550.0,87523.0,0.05690078]
["bitfinex","BTCUSD",1740929544883,0.00060587,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929545094,0.00060587,87550.0,87531.0,0.00690078]
["bitfinex","BTCUSD",1740929545299,0.00060587,87550.0,87539.0,0.05]
["bitfinex","BTCUSD",1740929545501,0.00060587,87550.0,87540.0,0.05]
["bitfinex","BTCUSD",1740929545700,0.00060587,87550.0,87549.0,0.05690078]
["bitfinex","BTCUSD",1740929545934,0.00060587,87550.0,87520.0,0.00795]
["bitfinex","BTCUSD",1740929545935,0.171345,87543.0,87541.0,0.05]
["bitfinex","BTCUSD",1740929546148,0.00060587,87550.0,87526.0,0.05]
["bitfinex","BTCUSD",1740929546350,0.00060587,87550.0,87549.0,0.05690078]
["bitfinex","BTCUSD",1740929546564,0.00060587,87550.0,87549.0,0.05]
["bitfinex","BTCUSD",1740929546807,0.00060587,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929546959,0.3,87548.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929547217,0.171389,87520.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929547419,0.00060587,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929547578,0.0002115,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929547981,0.0002115,87550.0,87519.0,0.08745]
["bitfinex","BTCUSD",1740929548180,0.0002115,87550.0,87520.0,0.228519]
["bitfinex","BTCUSD",1740929548384,0.0002115,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929548703,0.00060587,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929549441,0.171389,87521.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929549783,0.05,87591.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929550006,0.228408,87563.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929550182,0.81512116,87580.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929550183,0.5,87580.0,87520.0,0.228519]
["bitfinex","BTCUSD",1740929550390,0.3,87579.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929550599,0.171365,87533.0,87521.0,0.171386]
["bitfinex","BTCUSD",1740929550827,0.171351,87540.0,87524.0,0.17138]
["bitfinex","BTCUSD",1740929551021,0.00060587,87550.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929551224,0.171388,87521.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929551430,0.17136,87535.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929551636,0.228443,87549.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929551847,0.01793465,87543.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929552058,0.171387,87521.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929552276,0.3,87520.0,87519.0,0.0795]
["bitfinex","BTCUSD",1740929552486,0.171448,87490.0,87467.0,0.0795]
["bitfinex","BTCUSD",1740929552712,0.471448,87490.0,87467.0,0.0795]
["bitfinex","BTCUSD",1740929553413,0.48939352,87490.0,87467.0,0.0795]
["bitfinex","BTCUSD",1740929553620,0.40080537,87490.0,87467.0,0.0795]
["bitfinex","BTCUSD",1740929553910,0.033891,87490.0,87488.0,0.17145]
["bitfinex","BTCUSD",1740929554127,0.03400912,87490.0,87478.0,0.228628]
["bitfinex","BTCUSD",1740929554358,0.03400912,87490.0,87486.0,0.228606]
["bitfinex","BTCUSD",1740929554488,0.03400912,87490.0,87489.0,0.17189415]
["bitfinex","BTCUSD",1740929554686,0.033891,87539.0,87489.0,0.09039417]
["bitfinex","BTCUSD",1740929554913,0.03441,87526.0,87490.0,0.08110006]
["bitfinex","BTCUSD",1740929555145,0.033891,87539.0,87490.0,0.0795]
["bitfinex","BTCUSD",1740929555385,0.03441,87538.0,87490.0,0.0795]
["bitfinex","BTCUSD",1740929555583,0.03441,87538.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929555584,0.3,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929555716,0.01454085,87509.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929555916,0.31454085,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929556162,0.36959045,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929556378,0.31454085,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929556918,0.171445,87492.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929557120,0.31553829,87520.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929557347,0.471448,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929557552,0.58599295,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929557754,0.60175885,87490.0,87489.0,0.00044415]
["bitfinex","BTCUSD",1740929557916,0.60175885,87490.0,87426.0,0.21396]
["bitfinex","BTCUSD",1740929557917,0.171561,87433.0,87431.0,0.0811452]
["bitfinex","BTCUSD",1740929558110,0.31553829,87470.0,87431.0,0.0811452]
["bitfinex","BTCUSD",1740929558111,0.01454085,87469.0,87431.0,0.0811452]
["bitfinex","BTCUSD",1740929558338,0.17154,87443.0,87431.0,0.0811452]
["bitfinex","BTCUSD",1740929558553,0.58967007,87470.0,87431.0,0.0004452]
["bitfinex","BTCUSD",1740929558554,0.04547978,87470.0,87431.0,0.0004452]
["bitfinex","BTCUSD",1740929558753,0.31553829,87500.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929558958,0.31553829,87480.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929559170,0.171561,87432.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929559591,0.18610185,87432.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929559813,0.01454085,87432.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929560013,0.31553829,87460.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929560223,0.171536,87445.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929560428,1.1572653,87500.0,87432.0,0.228749]
["bitfinex","BTCUSD",1740929560429,0.31553829,87480.0,87432.0,0.228749]
["bitfinex","BTCUSD",1740929560644,0.171524,87451.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929560766,0.03334942,87479.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929560982,0.03404355,87444.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929561400,0.17156,87433.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929561591,0.03404355,87444.0,87432.0,0.228749]
["bitfinex","BTCUSD",1740929561812,0.03404355,87444.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929562099,0.171561,87432.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929562694,0.18610185,87432.0,87431.0,0.00056332]
["bitfinex","BTCUSD",1740929562895,0.171601,87412.0,87411.0,0.0807]
["bitfinex","BTCUSD",1740929563271,0.171601,87412.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929563272,0.17162,87402.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929563634,0.01795977,87412.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929563803,0.31553829,87460.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929564000,0.30083433,87459.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929564388,0.17162,87402.0,87401.0,0.0004452]
["bitfinex","BTCUSD",1740929564535,0.17162,87402.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929564699,0.03041164,87402.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929564907,0.17162,87402.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929565305,0.01454085,87412.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929565510,0.17162,87402.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929565728,0.31553829,87440.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929565929,0.171619,87403.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929566390,0.01454085,87402.0,87401.0,0.00083834]
["bitfinex","BTCUSD",1740929566883,0.31553829,87390.0,87346.0,0.0825]
["bitfinex","BTCUSD",1740929567091,0.31553829,87390.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929567323,0.171634,87396.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929567455,1.1572653,87443.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929567456,0.31553829,87410.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929567635,0.01454085,87407.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929567839,0.31553829,87430.0,87346.0,0.08261799]
["bitfinex","BTCUSD",1740929568281,0.31553829,87430.0,87347.0,0.0825]
["bitfinex","BTCUSD",1740929568501,0.01454085,87405.0,87369.0,0.171684]
["bitfinex","BTCUSD",1740929568699,0.01454085,87425.0,87348.0,0.02950032]
["bitfinex","BTCUSD",1740929568881,0.3,87423.0,87348.0,0.02950032]
["bitfinex","BTCUSD",1740929569096,0.31553829,87470.0,87392.0,0.1292]
["bitfinex","BTCUSD",1740929569298,0.01796257,87474.0,87392.0,0.1292]
["bitfinex","BTCUSD",1740929569497,0.3,87449.0,87393.0,0.02896269]
["bitfinex","BTCUSD",1740929569713,0.31553829,87450.0,87392.0,0.0825]
["bitfinex","BTCUSD",1740929569714,0.171636,87394.0,87392.0,0.0825]
["bitfinex","BTCUSD",1740929570350,0.171636,87394.0,87392.0,0.08261799]
["bitfinex","BTCUSD",1740929570676,0.05,87494.0,87393.0,0.0549618]
["bitfinex","BTCUSD",1740929570876,0.31553829,87470.0,87393.0,0.0467]
["bitfinex","BTCUSD",1740929571075,0.31553829,87450.0,87392.0,0.08261799]
["bitfinex","BTCUSD",1740929571338,0.171638,87394.0,87392.0,0.00011799]
["bitfinex","BTCUSD",1740929571535,0.31553829,87450.0,87374.0,0.0825]
["bitfinex","BTCUSD",1740929571740,0.00011798,87394.0,87393.0,0.171638]
["bitfinex","BTCUSD",1740929572096,0.31553829,87470.0,87374.0,0.0825]
["bitfinex","BTCUSD",1740929572322,0.0179576,87456.0,87386.0,0.05]
["bitfinex","BTCUSD",1740929572522,0.0179576,87456.0,87455.0,0.171516]
["bitfinex","BTCUSD",1740929572723,0.00039461,87474.0,87473.0,0.171481]
["bitfinex","BTCUSD",1740929573199,0.32914455,87499.0,87498.0,0.171432]
["bitfinex","BTCUSD",1740929573200,0.10057055,87499.0,87498.0,0.171432]
["bitfinex","BTCUSD",1740929573638,0.342553,87578.0,87482.0,0.228615]
["bitfinex","BTCUSD",1740929573639,0.228462,87542.0,87482.0,0.228615]
["bitfinex","BTCUSD",1740929573813,0.00011834,87499.0,87478.0,0.16532]
["bitfinex","BTCUSD",1740929574240,0.00011834,87499.0,87497.0,0.171433]
["bitfinex","BTCUSD",1740929574637,0.238474,87538.0,87494.0,0.0467]
["bitfinex","BTCUSD",1740929574975,0.00015817,87535.0,87494.0,0.0467]
["bitfinex","BTCUSD",1740929575504,0.00515817,87538.0,87494.0,0.0467]
["bitfinex","BTCUSD",1740929575748,0.00515817,87538.0,87494.0,0.04681817]
["bitfinex","BTCUSD",1740929576094,0.171383,87523.0,87494.0,0.04681817]
["bitfinex","BTCUSD",1740929576311,0.00515817,87538.0,87522.0,0.171383]
["bitfinex","BTCUSD",1740929576312,0.171367,87532.0,87522.0,0.171383]
["bitfinex","BTCUSD",1740929576612,0.00515817,87538.0,87536.0,0.171357]
["bitfinex","BTCUSD",1740929576758,0.00515817,87538.0,87536.0,0.171356]
["bitfinex","BTCUSD",1740929577972,0.00034,87570.0,87529.0,0.0814]
["bitfinex","BTCUSD",1740929578156,0.00039374,87565.0,87531.0,0.171366]
["bitfinex","BTCUSD",1740929578359,0.00034,87570.0,87529.0,0.0814]
["bitfinex","BTCUSD",1740929578558,0.01454085,87564.0,87529.0,0.0814]
["bitfinex","BTCUSD",1740929578783,0.01454085,87543.0,87495.0,0.0814]
["bitfinex","BTCUSD",1740929578986,0.01454085,87562.0,87497.0,0.171433]
["bitfinex","BTCUSD",1740929579186,0.281101,87561.0,87495.0,0.0814]
["bitfinex","BTCUSD",1740929579392,0.01454085,87562.0,87495.0,0.0814]
["bitfinex","BTCUSD",1740929579620,0.01454085,87560.0,87502.0,0.171423]
["bitfinex","BTCUSD",1740929579840,0.22842,87558.0,87522.0,0.171384]
["bitfinex","BTCUSD",1740929580038,0.00034,87570.0,87495.0,0.0814]
["bitfinex","BTCUSD",1740929580239,0.00034,87570.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929580805,0.31454085,87568.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929580998,0.00034,87570.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929581400,0.171353,87539.0,87523.0,0.228511]
["bitfinex","BTCUSD",1740929581757,0.01793226,87564.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929581960,0.01454085,87563.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929582172,0.01793226,87564.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929582304,0.171328,87552.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929582517,0.00034,87570.0,87522.0,0.00039374]
["bitfinex","BTCUSD",1740929582726,0.00034,87570.0,87545.0,0.0825]
["bitfinex","BTCUSD",1740929582984,0.00034,87570.0,87555.0,0.17132]
["bitfinex","BTCUSD",1740929582985,0.171298,87567.0,87555.0,0.17132]
["bitfinex","BTCUSD",1740929583174,0.00034,87570.0,87545.0,0.0825]
["bitfinex","BTCUSD",1740929583348,0.00034,87570.0,87515.0,0.342796]
["bitfinex","BTCUSD",1740929583349,0.00034,87570.0,87515.0,0.0825]
["bitfinex","BTCUSD",1740929583582,0.171385,87523.0,87515.0,0.0825]
["bitfinex","BTCUSD",1740929583782,0.171397,87516.0,87515.0,0.0825]
["bitfinex","BTCUSD",1740929583985,0.228506,87525.0,87515.0,0.0825]
["bitfinex","BTCUSD",1740929584218,0.171393,87518.0,87515.0,0.08289374]
["bitfinex","BTCUSD",1740929584408,0.31550804,87570.0,87515.0,0.08289374]
["bitfinex","BTCUSD",1740929584587,0.171397,87517.0,87515.0,0.08289374]
["bitfinex","BTCUSD",1740929584816,0.171397,87517.0,87515.0,0.00039374]
["bitfinex","BTCUSD",1740929585182,0.31454085,87516.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929585585,0.01454085,87516.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929585786,0.171397,87517.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929585991,0.31550804,87570.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929586208,0.03983188,87568.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929586382,0.31550804,87570.0,87516.0,0.228529]
["bitfinex","BTCUSD",1740929586583,0.3,87568.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929586805,0.31550804,87570.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929586806,0.156556,87567.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929587006,0.171396,87517.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929587413,0.3,87516.0,87515.0,7.4e-07]
["bitfinex","BTCUSD",1740929587586,0.3,87516.0,87478.0,0.16532]
["bitfinex","BTCUSD",1740929587587,0.171469,87479.0,87478.0,0.16532]
["bitfinex","BTCUSD",1740929587784,0.171469,87479.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929588257,0.48600985,87479.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929588822,0.5,87520.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929589019,0.4977,87520.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929589265,0.4977,87520.0,87479.0,0.0825]
["bitfinex","BTCUSD",1740929589422,0.3,87507.0,87479.0,0.0825]
["bitfinex","BTCUSD",1740929589623,0.171469,87479.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929589827,0.471469,87479.0,87478.0,0.00011817]
["bitfinex","BTCUSD",1740929590031,0.48600985,87479.0,87478.0,1.7e-07]
["bitfinex","BTCUSD",1740929590229,0.3,87461.0,87423.0,0.0825]
["bitfinex","BTCUSD",1740929590430,0.171577,87424.0,87423.0,0.0825]
["bitfinex","BTCUSD",1740929590698,0.3,87450.0,87405.0,0.0825]
["bitfinex","BTCUSD",1740929590699,0.01454085,87449.0,87405.0,0.0825]
["bitfinex","BTCUSD",1740929590847,0.171577,87424.0,87423.0,0.00039461]
["bitfinex","BTCUSD",1740929591868,0.18611785,87424.0,87423.0,0.00039461]
["bitfinex","BTCUSD",1740929592481,0.171577,87424.0,87423.0,0.00039461]
["bitfinex","BTCUSD",1740929592827,0.471577,87424.0,87423.0,0.00039461]
["bitfinex","BTCUSD",1740929593033,0.48611785,87424.0,87423.0,0.00039461]
["bitfinex","BTCUSD",1740929593162,0.48611785,87424.0,87423.0,6.1e-07]
["bitfinex","BTCUSD",1740929593363,0.47162,87402.0,87390.0,0.00044499]
["bitfinex","BTCUSD",1740929593563,0.48616085,87402.0,87401.0,3.3e-07]
["bitfinex","BTCUSD",1740929593990,0.48616085,87402.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929593991,0.20737398,87395.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929594189,0.171642,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929594712,0.171635,87395.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929594868,0.00011794,87422.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929595068,0.28545477,87440.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929595271,0.034459,87438.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929595472,0.171642,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929595684,0.471642,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929596525,0.00871455,87427.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929596871,0.05,87458.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929596872,0.00011794,87435.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929597062,0.142385,87434.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929597261,0.171642,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929597466,0.28545477,87420.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929597678,0.11442433,87433.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929597884,0.3,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929598479,0.31454085,87391.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1740929598722,0.171695,87364.0,87363.0,0.0753]
["bitfinex","BTCUSD",1740929599043,0.28545477,87420.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929599191,0.171694,87365.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929599400,0.63103933,87419.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929599401,0.171695,87364.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929599735,0.04618527,87380.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929599952,0.171694,87365.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929600700,0.171666,87379.0,87366.0,0.22892]
["bitfinex","BTCUSD",1740929600900,0.0481,87429.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929600901,0.171694,87365.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929601100,0.3,87399.0,87364.0,0.171695]
["bitfinex","BTCUSD",1740929601300,0.228864,87388.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929601498,0.171695,87364.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929602331,0.171694,87365.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929602531,0.3,87399.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929602736,0.28545477,87420.0,87364.0,0.0791]
["bitfinex","BTCUSD",1740929602934,0.04630522,87420.0,87364.0,0.0791]
["bitfinex","BTCUSD",1740929603089,0.460043,87419.0,87364.0,0.0791]
["bitfinex","BTCUSD",1740929603315,0.28545477,87420.0,87364.0,0.0791]
["bitfinex","BTCUSD",1740929603537,0.3,87399.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929603774,1.427316,87419.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929603775,0.05854548,87398.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929603980,0.228785,87418.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929604179,0.171694,87365.0,87363.0,0.00011798]
["bitfinex","BTCUSD",1740929604389,0.3,87364.0,87363.0,9.8e-07]
["bitfinex","BTCUSD",1740929604585,0.408227,87364.0,87343.0,0.0004452]
["bitfinex","BTCUSD",1740929604846,0.02958734,87395.0,87343.0,3e-07]
["bitfinex","BTCUSD",1740929604847,0.471734,87344.0,87343.0,3e-07]
["bitfinex","BTCUSD",1740929605593,0.17175,87336.0,87335.0,5e-07]
["bitfinex","BTCUSD",1740929605924,0.17175,87336.0,87278.0,0.1654]
["bitfinex","BTCUSD",1740929605925,0.28545477,87300.0,87267.0,0.1654]
["bitfinex","BTCUSD",1740929606175,0.28545477,87300.0,87259.0,0.171901]
["bitfinex","BTCUSD",1740929606176,0.05,87288.0,87259.0,0.171901]
["bitfinex","BTCUSD",1740929606351,0.05,87287.0,87237.0,0.1654]
["bitfinex","BTCUSD",1740929606599,0.05,87278.0,87237.0,0.1654]
["bitfinex","BTCUSD",1740929606798,0.05,87294.0,87225.0,0.04766864]
["bitfinex","BTCUSD",1740929606947,0.05,87286.0,87225.0,0.04766864]
["bitfinex","BTCUSD",1740929607342,0.05,87263.0,87225.0,0.00039377]
["bitfinex","BTCUSD",1740929607488,0.05,87265.0,87264.0,0.171892]
["bitfinex","BTCUSD",1740929607692,0.03360259,87277.0,87230.0,0.33545477]
["bitfinex","BTCUSD",1740929607888,0.03360259,87277.0,87276.0,0.171868]
["bitfinex","BTCUSD",1740929608493,0.05,87325.0,87261.0,0.3]
["bitfinex","BTCUSD",1740929608696,0.05,87329.0,87271.0,0.3]
["bitfinex","BTCUSD",1740929608904,0.00011776,87325.0,87289.0,0.05]
["bitfinex","BTCUSD",1740929609107,0.00011776,87325.0,87272.0,0.16544]
["bitfinex","BTCUSD",1740929609108,0.05,87368.0,87325.0,0.3478]
["bitfinex","BTCUSD",1740929609316,0.05,87386.0,87326.0,0.05822758]
["bitfinex","BTCUSD",1740929609688,0.228808,87410.0,87339.0,0.05]
["bitfinex","BTCUSD",1740929609952,0.05,87418.0,87364.0,0.3]
["bitfinex","BTCUSD",1740929610134,0.10132104,87428.0,87427.0,0.171571]
["bitfinex","BTCUSD",1740929610287,0.10132104,87428.0,87395.0,0.0791]
["bitfinex","BTCUSD",1740929610489,0.00011842,87422.0,87395.0,0.0791]
["bitfinex","BTCUSD",1740929610749,0.00011842,87422.0,87375.0,0.0791]
["bitfinex","BTCUSD",1740929611349,0.05,87419.0,87375.0,0.0791]
["bitfinex","BTCUSD",1740929611547,0.228791,87416.0,87375.0,0.0791]
["bitfinex","BTCUSD",1740929611725,0.05,87414.0,87375.0,0.0791]
["bitfinex","BTCUSD",1740929611925,0.00011842,87422.0,87375.0,0.08701]
["bitfinex","BTCUSD",1740929612193,0.00011842,87422.0,87411.0,0.228802]
["bitfinex","BTCUSD",1740929612401,0.00011842,87422.0,87377.0,0.3]
["bitfinex","BTCUSD",1740929612517,0.00011842,87422.0,87421.0,0.171583]
["bitfinex","BTCUSD",1740929612921,0.00011842,87422.0,87416.0,0.228789]
["bitfinex","BTCUSD",1740929612922,0.05,87475.0,87422.0,0.0791]
["bitfinex","BTCUSD",1740929613121,0.05,87470.0,87423.0,0.02567485]
["bitfinex","BTCUSD",1740929613365,0.05,87459.0,87422.0,0.0791]
["bitfinex","BTCUSD",1740929613540,0.05,87485.0,87423.0,0.457542]
["bitfinex","BTCUSD",1740929613770,0.05,87495.0,87428.0,0.05]
["bitfinex","BTCUSD",1740929613970,0.171451,87489.0,87476.0,0.171473]
["bitfinex","BTCUSD",1740929614170,0.05,87492.0,87433.0,0.05]
["bitfinex","BTCUSD",1740929614378,0.05,87494.0,87438.0,0.05]
["bitfinex","BTCUSD",1740929614572,0.05,87517.0,87442.0,0.343084]
["bitfinex","BTCUSD",1740929614774,0.00039461,87495.0,87443.0,0.0393084]
["bitfinex","BTCUSD",1740929614983,0.00039461,87495.0,87470.0,0.171485]
["bitfinex","BTCUSD",1740929615183,0.00039461,87495.0,87446.0,0.0478]
["bitfinex","BTCUSD",1740929615530,0.00039461,87495.0,87493.0,0.171441]
["bitfinex","BTCUSD",1740929615658,7e-05,87522.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929616047,0.00056414,87510.0,87493.0,0.16536]
["bitfinex","BTCUSD",1740929616160,0.00056414,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929616566,0.00056414,87510.0,87508.0,0.171411]
["bitfinex","BTCUSD",1740929616762,0.00056414,87510.0,87494.0,0.016536]
["bitfinex","BTCUSD",1740929616971,0.00056414,87510.0,87469.0,0.16536]
["bitfinex","BTCUSD",1740929617211,0.228547,87509.0,87480.0,0.171466]
["bitfinex","BTCUSD",1740929617387,0.00056414,87510.0,87502.0,0.171424]
["bitfinex","BTCUSD",1740929617605,0.00056414,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929617809,0.00056414,87510.0,87501.0,0.171425]
["bitfinex","BTCUSD",1740929618009,0.00056414,87510.0,87480.0,0.0171466]
["bitfinex","BTCUSD",1740929618010,0.00056414,87510.0,87491.0,0.171444]
["bitfinex","BTCUSD",1740929618218,0.171439,87495.0,87465.0,0.0488]
["bitfinex","BTCUSD",1740929618389,0.05,87507.0,87465.0,0.0488]
["bitfinex","BTCUSD",1740929618592,0.00056414,87510.0,87469.0,0.13062956]
["bitfinex","BTCUSD",1740929618790,0.228547,87509.0,87469.0,0.13062956]
["bitfinex","BTCUSD",1740929619035,0.05,87506.0,87469.0,0.13062956]
["bitfinex","BTCUSD",1740929619239,0.00056414,87510.0,87469.0,0.13062956]
["bitfinex","BTCUSD",1740929619240,0.05,87497.0,87469.0,0.13062956]
["bitfinex","BTCUSD",1740929619378,0.05,87491.0,87451.0,0.307797]
["bitfinex","BTCUSD",1740929619586,0.05,87481.0,87451.0,0.0791]
["bitfinex","BTCUSD",1740929619781,0.05,87481.0,87446.0,0.16528]
["bitfinex","BTCUSD",1740929619782,0.05,87475.0,87446.0,0.16528]
["bitfinex","BTCUSD",1740929620024,0.05,87475.0,87446.0,0.393992]
["bitfinex","BTCUSD",1740929620201,0.03361562,87480.0,87466.0,0.171493]
["bitfinex","BTCUSD",1740929620401,0.03361562,87480.0,87446.0,0.16528]
["bitfinex","BTCUSD",1740929620402,0.03361562,87480.0,87479.0,0.171469]
["bitfinex","BTCUSD",1740929620625,0.03361562,87480.0,87446.0,0.16528]
["bitfinex","BTCUSD",1740929620626,0.03361562,87480.0,87471.0,0.171484]
["bitfinex","BTCUSD",1740929620842,0.03361562,87480.0,87447.0,0.228709]
["bitfinex","BTCUSD",1740929621044,0.03361562,87480.0,87446.0,0.16528]
["bitfinex","BTCUSD",1740929621300,0.03373385,87480.0,87478.0,0.171471]
["bitfinex","BTCUSD",1740929621501,0.00044584,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929621651,0.00044584,87510.0,87479.0,0.0795]
["bitfinex","BTCUSD",1740929621854,0.00044584,87510.0,87500.0,0.171426]
["bitfinex","BTCUSD",1740929622015,0.00056399,87510.0,87481.0,0.228621]
["bitfinex","BTCUSD",1740929622222,0.00056399,87510.0,87508.0,0.171411]
["bitfinex","BTCUSD",1740929622711,0.00056399,87510.0,87480.0,0.04295]
["bitfinex","BTCUSD",1740929622895,0.00056399,87510.0,87479.0,0.0795]
["bitfinex","BTCUSD",1740929623472,0.00056399,87510.0,87508.0,0.171411]
["bitfinex","BTCUSD",1740929623671,0.00056399,87510.0,87479.0,0.0795]
["bitfinex","BTCUSD",1740929624152,0.00056399,87510.0,87468.0,0.16528]
["bitfinex","BTCUSD",1740929624360,0.17142,87505.0,87487.0,0.171452]
["bitfinex","BTCUSD",1740929624482,0.05,87504.0,87468.0,0.16528]
["bitfinex","BTCUSD",1740929624678,0.00056399,87510.0,87468.0,0.16528]
["bitfinex","BTCUSD",1740929624679,0.05,87491.0,87468.0,0.16528]
["bitfinex","BTCUSD",1740929624883,0.171488,87470.0,87468.0,0.16528]
["bitfinex","BTCUSD",1740929625083,0.05,87466.0,87425.0,0.16524]
["bitfinex","BTCUSD",1740929625340,0.3,87499.0,87425.0,0.16524]
["bitfinex","BTCUSD",1740929625341,0.171573,87426.0,87425.0,0.16524]
["bitfinex","BTCUSD",1740929625685,0.05,87429.0,87387.0,0.0475]
["bitfinex","BTCUSD",1740929625887,0.05,87417.0,87375.0,0.0002116]
["bitfinex","BTCUSD",1740929626090,0.05,87409.0,87375.0,0.0002116]
["bitfinex","BTCUSD",1740929626291,0.228731,87439.0,87399.0,0.228835]
["bitfinex","BTCUSD",1740929626494,0.22873,87439.0,87375.0,0.00060621]
["bitfinex","BTCUSD",1740929626694,0.05,87440.0,87375.0,0.00060621]
["bitfinex","BTCUSD",1740929626895,0.09795745,87481.0,87375.0,0.00060621]
["bitfinex","BTCUSD",1740929626896,0.05,87454.0,87381.0,0.05]
["bitfinex","BTCUSD",1740929627118,0.05,87445.0,87380.0,0.05]
["bitfinex","BTCUSD",1740929627323,0.05,87465.0,87380.0,0.31670161]
["bitfinex","BTCUSD",1740929627525,0.02094385,87453.0,87452.0,0.171522]
["bitfinex","BTCUSD",1740929627698,0.02094385,87453.0,87452.0,0.1886742]
["bitfinex","BTCUSD",1740929627899,0.05,87498.0,87452.0,0.0171522]
["bitfinex","BTCUSD",1740929628163,0.05,87498.0,87449.0,0.171527]
["bitfinex","BTCUSD",1740929628491,0.00044436,87500.0,87433.0,0.16524]
["bitfinex","BTCUSD",1740929628620,0.00044436,87500.0,87439.0,0.05]
["bitfinex","BTCUSD",1740929628896,0.00044436,87500.0,87498.0,0.17143]
["bitfinex","BTCUSD",1740929629982,0.06283156,87547.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929630224,0.05,87545.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929630422,0.00056399,87510.0,87509.0,0.17141]
["bitfinex","BTCUSD",1740929630667,0.00056399,87510.0,87509.0,0.17130151]
["bitfinex","BTCUSD",1740929630874,9.9e-07,87510.0,87509.0,0.17130151]
["bitfinex","BTCUSD",1740929632365,9.9e-07,87510.0,87509.0,0.17120951]
["bitfinex","BTCUSD",1740929633850,9.9e-07,87510.0,87509.0,0.17108876]
["bitfinex","BTCUSD",1740929634052,9.9e-07,87510.0,87509.0,0.23390894]
["bitfinex","BTCUSD",1740929635049,9.9e-07,87510.0,87509.0,0.17108876]
["bitfinex","BTCUSD",1740929635580,9.9e-07,87510.0,87509.0,0.17096204]
["bitfinex","BTCUSD",1740929637902,9.9e-07,87510.0,87500.0,0.28428027]
["bitfinex","BTCUSD",1740929638107,9.9e-07,87510.0,87508.0,0.171412]
["bitfinex","BTCUSD",1740929640142,0.03372782,87553.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740929640487,0.03372782,87553.0,87521.0,0.1885257]
["bitfinex","BTCUSD",1740929640637,0.03372782,87550.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740929641054,0.05,87538.0,87496.0,0.22858]
["bitfinex","BTCUSD",1740929641230,0.03372782,87550.0,87520.0,0.171388]
["bitfinex","BTCUSD",1740929641752,0.05,87539.0,87515.0,0.16516]
["bitfinex","BTCUSD",1740929641950,0.05,87526.0,87515.0,0.16516]
["bitfinex","BTCUSD",1740929642196,0.05,87518.0,87515.0,0.16516]
["bitfinex","BTCUSD",1740929642392,0.05,87526.0,87520.0,0.171389]
["bitfinex","BTCUSD",1740929642547,0.05,87533.0,87520.0,0.171389]
["bitfinex","BTCUSD",1740929642759,0.05,87548.0,87520.0,0.171389]
["bitfinex","BTCUSD",1740929642954,0.05,87516.0,87515.0,0.16516]
["bitfinex","BTCUSD",1740929643157,0.05,87546.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740929643465,0.0179338,87553.0,87495.0,0.3]
["bitfinex","BTCUSD",1740929643466,3.97774585,87500.0,87495.0,0.3]
["bitfinex","BTCUSD",1740929643819,3.57724473,87500.0,87499.0,0.47143]
["bitfinex","BTCUSD",1740929643976,3.47300221,87500.0,87499.0,0.54665781]
["bitfinex","BTCUSD",1740929644188,3.47300221,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929645808,3.26008806,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929646029,3.23584804,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929646590,3.20144956,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929649589,2.57800504,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929649790,2.43213037,87500.0,87499.0,0.22143]
["bitfinex","BTCUSD",1740929650013,2.40251185,87500.0,87499.0,0.22143]
["bitfinex","BTCUSD",1740929650236,2.35623474,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929650354,2.35623474,87500.0,87499.0,0.17093]
["bitfinex","BTCUSD",1740929650554,2.32183626,87500.0,87499.0,0.17093]
["bitfinex","BTCUSD",1740929651877,2.28743778,87500.0,87499.0,0.17093]
["bitfinex","BTCUSD",1740929652313,2.28743778,87500.0,87494.0,0.16512]
["bitfinex","BTCUSD",1740929652507,2.28743778,87500.0,87499.0,0.0002116]
["bitfinex","BTCUSD",1740929652731,1.17513333,87500.0,87499.0,0.0502116]
["bitfinex","BTCUSD",1740929652929,0.9809923,87500.0,87499.0,0.3002116]
["bitfinex","BTCUSD",1740929653161,0.9809923,87500.0,87499.0,0.0002116]
["bitfinex","BTCUSD",1740929653368,0.94658864,87500.0,87499.0,0.3002116]
["bitfinex","BTCUSD",1740929653872,0.94658864,87500.0,87499.0,0.0002116]
["bitfinex","BTCUSD",1740929654868,0.94658864,87500.0,87499.0,0.00013491]
["bitfinex","BTCUSD",1740929655758,0.99658864,87500.0,87499.0,0.00013491]
["bitfinex","BTCUSD",1740929655998,1.16805664,87500.0,87499.0,0.00013491]
["bitfinex","BTCUSD",1740929656364,1.16805664,87500.0,87459.0,0.16512]
["bitfinex","BTCUSD",1740929656365,0.05,87465.0,87459.0,0.16512]
["bitfinex","BTCUSD",1740929656566,0.05,87465.0,87463.0,0.1715]
["bitfinex","BTCUSD",1740929656974,0.05,87481.0,87459.0,0.16551461]
["bitfinex","BTCUSD",1740929657200,0.05,87486.0,87484.0,0.171459]
["bitfinex","BTCUSD",1740929657375,0.05,87485.0,87459.0,0.16551461]
["bitfinex","BTCUSD",1740929657736,0.05,87471.0,87460.0,0.228675]
["bitfinex","BTCUSD",1740929657856,0.05,87471.0,87459.0,0.16551461]
["bitfinex","BTCUSD",1740929657857,0.05,87475.0,87474.0,0.171479]
["bitfinex","BTCUSD",1740929658060,0.94666864,87500.0,87459.0,0.16551461]
["bitfinex","BTCUSD",1740929658061,0.94666864,87500.0,87460.0,0.28588074]
["bitfinex","BTCUSD",1740929658261,0.94666864,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929658723,0.71608802,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929658879,0.71608802,87500.0,87484.0,0.228611]
["bitfinex","BTCUSD",1740929658880,0.71608802,87500.0,87467.0,0.00874798]
["bitfinex","BTCUSD",1740929659094,0.71608802,87500.0,87499.0,0.17143]
["bitfinex","BTCUSD",1740929659762,0.71608802,87500.0,87499.0,1.67143]
["bitfinex","BTCUSD",1740929659763,0.68178331,87500.0,87499.0,1.67143]
["bitfinex","BTCUSD",1740929659998,0.05,87545.0,87521.0,0.171387]
["bitfinex","BTCUSD",1740929660197,0.05,87548.0,87521.0,0.336507]
["bitfinex","BTCUSD",1740929660398,0.01793812,87549.0,87521.0,0.336507]
["bitfinex","BTCUSD",1740929660554,0.05,87547.0,87521.0,0.33640419]
["bitfinex","BTCUSD",1740929660900,0.05,87525.0,87521.0,0.16512]
["bitfinex","BTCUSD",1740929661138,0.05051436,87522.0,87521.0,0.16512]
["bitfinex","BTCUSD",1740929661525,0.05051436,87522.0,87521.0,0.16671948]
["bitfinex","BTCUSD",1740929661526,0.00051436,87522.0,87521.0,0.16671948]
["bitfinex","BTCUSD",1740929662553,0.00055436,87522.0,87521.0,0.16671896]
["bitfinex","BTCUSD",1740929663695,0.00059436,87522.0,87521.0,0.16671896]
["bitfinex","BTCUSD",1740929663866,0.00059436,87522.0,87521.0,0.176861]
["bitfinex","BTCUSD",1740929664326,0.05,87549.0,87548.0,0.171334]
["bitfinex","BTCUSD",1740929664498,0.0005515,87570.0,87569.0,0.171293]
["bitfinex","BTCUSD",1740929664700,0.0005515,87570.0,87569.0,0.17289124]
["bitfinex","BTCUSD",1740929664878,7.2e-07,87570.0,87569.0,0.17289124]
["bitfinex","BTCUSD",1740929665085,0.0461,87600.0,87586.0,0.17126]
["bitfinex","BTCUSD",1740929665387,0.05880137,87605.0,87604.0,0.171225]
["bitfinex","BTCUSD",1740929665720,0.05919529,87605.0,87604.0,0.47282282]
["bitfinex","BTCUSD",1740929665869,0.278096,87683.0,87600.0,0.23710466]
["bitfinex","BTCUSD",1740929665870,0.05,87637.0,87616.0,0.05]
["bitfinex","BTCUSD",1740929666057,0.171109,87664.0,87617.0,0.00159735]
["bitfinex","BTCUSD",1740929666261,0.0001181,87626.0,87625.0,0.171184]
["bitfinex","BTCUSD",1740929666485,0.0001181,87626.0,87600.0,0.29307593]
["bitfinex","BTCUSD",1740929666726,0.0001181,87626.0,87563.0,1.15870132]
["bitfinex","BTCUSD",1740929666727,0.0001181,87626.0,87617.0,0.02634775]
["bitfinex","BTCUSD",1740929666923,0.171197,87619.0,87617.0,0.02634775]
["bitfinex","BTCUSD",1740929667148,0.0001181,87626.0,87617.0,0.02634775]
["bitfinex","BTCUSD",1740929667920,0.01791438,87624.0,87617.0,0.02634775]
["bitfinex","BTCUSD",1740929668226,0.01791438,87624.0,87618.0,0.228263]
["bitfinex","BTCUSD",1740929668362,0.01791438,87624.0,87622.0,0.171188]
["bitfinex","BTCUSD",1740929668573,0.05,87691.0,87625.0,0.05]
["bitfinex","BTCUSD",1740929668777,0.0085532,87691.0,87630.0,0.05]
["bitfinex","BTCUSD",1740929669132,0.0085532,87691.0,87632.0,0.05]
["bitfinex","BTCUSD",1740929669326,0.171122,87657.0,87632.0,0.05]
["bitfinex","BTCUSD",1740929669530,0.228129,87670.0,87632.0,0.0014468]
["bitfinex","BTCUSD",1740929669762,0.171147,87644.0,87632.0,0.0014468]
["bitfinex","BTCUSD",1740929669964,0.01454085,87674.0,87630.0,0.0014468]
["bitfinex","BTCUSD",1740929670135,0.14607,87673.0,87630.0,0.0014468]
["bitfinex","BTCUSD",1740929670367,0.03882853,87693.0,87608.0,0.165]
["bitfinex","BTCUSD",1740929670368,0.04845614,87685.0,87631.0,0.00154386]
["bitfinex","BTCUSD",1740929670517,4e-05,87657.0,87631.0,0.00154386]
["bitfinex","BTCUSD",1740929670715,4e-05,87657.0,87631.0,0.00166196]
["bitfinex","BTCUSD",1740929671118,4e-05,87657.0,87631.0,0.17283396]
["bitfinex","BTCUSD",1740929671322,4e-05,87657.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929671500,4e-05,87657.0,87631.0,0.00166196]
["bitfinex","BTCUSD",1740929671705,4e-05,87657.0,87638.0,0.00154386]
["bitfinex","BTCUSD",1740929671968,4e-05,87657.0,87639.0,0.00154386]
["bitfinex","BTCUSD",1740929672549,4e-05,87657.0,87646.0,0.00154386]
["bitfinex","BTCUSD",1740929672753,8e-05,87657.0,87646.0,0.00154386]
["bitfinex","BTCUSD",1740929672952,8e-05,87657.0,87643.0,0.00154386]
["bitfinex","BTCUSD",1740929673164,8e-05,87657.0,87642.0,0.00154386]
["bitfinex","BTCUSD",1740929673363,8e-05,87657.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929673911,8e-05,87657.0,87633.0,0.00154386]
["bitfinex","BTCUSD",1740929674033,8e-05,87657.0,87639.0,0.00154386]
["bitfinex","BTCUSD",1740929674240,8e-05,87657.0,87653.0,0.171128]
["bitfinex","BTCUSD",1740929674470,0.28428027,87680.0,87634.0,0.05]
["bitfinex","BTCUSD",1740929674692,0.01454085,87678.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929674864,0.28428027,87680.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929675068,0.01454085,87678.0,87633.0,0.00154386]
["bitfinex","BTCUSD",1740929675284,0.01454085,87676.0,87647.0,0.17114]
["bitfinex","BTCUSD",1740929675513,0.171114,87661.0,87637.0,0.00154386]
["bitfinex","BTCUSD",1740929675684,0.171118,87659.0,87637.0,0.00154386]
["bitfinex","BTCUSD",1740929675888,0.28428027,87680.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929676111,0.01790909,87656.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929676273,0.32842803,87679.0,87632.0,0.00154386]
["bitfinex","BTCUSD",1740929676472,0.01791098,87650.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929676927,0.02842803,87679.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929677130,0.01791227,87646.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929677510,0.3,87660.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929677714,0.01791255,87643.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929677913,4e-05,87650.0,87631.0,0.0001181]
["bitfinex","BTCUSD",1740929678119,4e-05,87650.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929678445,0.0179135,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929678778,0.0179135,87641.0,87637.0,0.171159]
["bitfinex","BTCUSD",1740929678980,0.0179135,87641.0,87634.0,0.171164]
["bitfinex","BTCUSD",1740929679212,0.0179135,87641.0,87640.0,0.171154]
["bitfinex","BTCUSD",1740929679330,0.0179135,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929679543,0.0179135,87641.0,87639.0,0.171156]
["bitfinex","BTCUSD",1740929679945,4e-05,87641.0,87639.0,0.171154]
["bitfinex","BTCUSD",1740929680144,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929680971,0.17117,87632.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929681171,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929681414,4e-05,87641.0,87640.0,0.171154]
["bitfinex","BTCUSD",1740929681560,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929681806,0.03370691,87640.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929682219,0.00930691,87640.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929682558,0.18046191,87640.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929682757,0.00930691,87640.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929683169,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929683490,4e-05,87641.0,87639.0,0.171155]
["bitfinex","BTCUSD",1740929684336,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929684746,4e-05,87641.0,87632.0,0.17117]
["bitfinex","BTCUSD",1740929684945,4e-05,87641.0,87631.0,0.0003301]
["bitfinex","BTCUSD",1740929685968,4e-05,87641.0,87639.0,0.171156]
["bitfinex","BTCUSD",1740929687005,4e-05,87641.0,87639.0,0.171155]
["bitfinex","BTCUSD",1740929688172,32.70900663,87646.0,87644.0,0.171146]
["bitfinex","BTCUSD",1740929688357,32.46982123,87646.0,87644.0,0.17268986]
["bitfinex","BTCUSD",1740929688557,32.46982123,87646.0,87645.0,0.00154386]
["bitfinex","BTCUSD",1740929688802,32.41138613,87646.0,87645.0,0.05154386]
["bitfinex","BTCUSD",1740929689007,32.41138613,87646.0,87645.0,0.35154386]
["bitfinex","BTCUSD",1740929689179,32.41138613,87646.0,87645.0,1.85154386]
["bitfinex","BTCUSD",1740929689513,32.37703048,87646.0,87645.0,1.89061035]
["bitfinex","BTCUSD",1740929689715,31.77071547,87646.0,87645.0,1.89061035]
["bitfinex","BTCUSD",1740929689925,31.58879158,87646.0,87645.0,1.94061035]
["bitfinex","BTCUSD",1740929690080,30.65485962,87646.0,87645.0,1.9551512]
["bitfinex","BTCUSD",1740929690289,27.70396533,87646.0,87645.0,1.99565449]
["bitfinex","BTCUSD",1740929690490,14.01110485,87646.0,87645.0,3.66245645]
["bitfinex","BTCUSD",1740929690696,2.91658168,87646.0,87645.0,3.70205427]
["bitfinex","BTCUSD",1740929690896,0.0211082,87706.0,87705.0,0.05154386]
["bitfinex","BTCUSD",1740929691097,0.0211082,87706.0,87705.0,0.19916629]
["bitfinex","BTCUSD",1740929691522,0.000445,87729.0,87711.0,0.49755986]
["bitfinex","BTCUSD",1740929692072,0.000445,87729.0,87711.0,0.19755986]
["bitfinex","BTCUSD",1740929692279,6.600445,87740.0,87739.0,0.19750486]
["bitfinex","BTCUSD",1740929692645,6.60083853,87740.0,87739.0,0.02654386]
["bitfinex","BTCUSD",1740929692843,6.59583853,87740.0,87737.0,0.00154386]
["bitfinex","BTCUSD",1740929693344,6.59583853,87740.0,87721.0,0.00154386]
["bitfinex","BTCUSD",1740929693547,0.345,87738.0,87693.0,0.025]
["bitfinex","BTCUSD",1740929693747,0.345,87738.0,87643.0,0.05]
["bitfinex","BTCUSD",1740929693748,0.07345614,87713.0,87664.0,0.025]
["bitfinex","BTCUSD",1740929693949,0.045,87708.0,87668.0,0.00154386]
["bitfinex","BTCUSD",1740929694277,0.01454085,87704.0,87672.0,0.00154386]
["bitfinex","BTCUSD",1740929694506,0.025,87691.0,87647.0,0.00154386]
["bitfinex","BTCUSD",1740929694716,0.1214,87685.0,87639.0,0.0002121]
["bitfinex","BTCUSD",1740929694877,0.025,87675.0,87639.0,0.0002121]
["bitfinex","BTCUSD",1740929695088,0.1214,87677.0,87649.0,0.025]
["bitfinex","BTCUSD",1740929695284,0.1214,87677.0,87639.0,0.0002121]
["bitfinex","BTCUSD",1740929695285,0.1214,87677.0,87664.0,0.025]
["bitfinex","BTCUSD",1740929695463,0.1214,87677.0,87652.0,0.02654386]
["bitfinex","BTCUSD",1740929695663,0.1214,87677.0,87659.0,0.00154386]
["bitfinex","BTCUSD",1740929695865,0.1214,87677.0,87664.0,0.00154386]
["bitfinex","BTCUSD",1740929696064,0.1214,87677.0,87676.0,0.02654386]
["bitfinex","BTCUSD",1740929696342,0.1648,87685.0,87684.0,0.19761186]
["bitfinex","BTCUSD",1740929696673,0.1648,87685.0,87666.0,0.025]
["bitfinex","BTCUSD",1740929696891,0.1648,87685.0,87680.0,0.025]
["bitfinex","BTCUSD",1740929697075,0.1648,87685.0,87635.0,0.05]
["bitfinex","BTCUSD",1740929697076,0.0783,87715.0,87713.0,0.171011]
["bitfinex","BTCUSD",1740929697278,0.0783,87715.0,87709.0,0.025]
["bitfinex","BTCUSD",1740929697495,0.0783,87715.0,87714.0,0.00154386]
["bitfinex","BTCUSD",1740929697700,0.0783,87715.0,87714.0,0.025]
["bitfinex","BTCUSD",1740929697946,0.048,87728.0,87727.0,0.19752786]
["bitfinex","BTCUSD",1740929698179,0.00060543,87734.0,87733.0,0.17251686]
["bitfinex","BTCUSD",1740929698349,0.00060543,87734.0,87733.0,0.19751686]
["bitfinex","BTCUSD",1740929698973,0.00060543,87734.0,87733.0,0.19911234]
["bitfinex","BTCUSD",1740929699128,0.00060543,87734.0,87733.0,1.69751686]
["bitfinex","BTCUSD",1740929699559,5.89175381,87740.0,87739.0,0.21204571]
["bitfinex","BTCUSD",1740929699763,4.59595956,87740.0,87739.0,0.31364082]
["bitfinex","BTCUSD",1740929699963,2.67827605,87740.0,87739.0,2.72576003]
["bitfinex","BTCUSD",1740929700141,2.67827605,87740.0,87739.0,1.85806703]
["bitfinex","BTCUSD",1740929700336,2.18883405,87740.0,87739.0,3.38406703]
["bitfinex","BTCUSD",1740929700560,1.54801249,87740.0,87739.0,3.38406703]
["bitfinex","BTCUSD",1740929700763,0.97555094,87740.0,87739.0,3.38406703]
["bitfinex","BTCUSD",1740929700963,0.62534793,87740.0,87739.0,3.41676305]
["bitfinex","BTCUSD",1740929701171,0.075,87763.0,87759.0,0.12654386]
["bitfinex","BTCUSD",1740929701345,0.075,87763.0,87762.0,0.3]
["bitfinex","BTCUSD",1740929701346,9.2e-07,87763.0,87762.0,0.3]
["bitfinex","BTCUSD",1740929701545,0.012,87800.0,87788.0,0.19740986]
["bitfinex","BTCUSD",1740929701772,6e-08,87800.0,87798.0,0.02654386]
["bitfinex","BTCUSD",1740929701943,9e-07,87822.0,87821.0,0.61188571]
["bitfinex","BTCUSD",1740929702149,0.00041,87867.0,87856.0,0.49484031]
["bitfinex","BTCUSD",1740929702467,0.00041,87867.0,87856.0,0.59484031]
["bitfinex","BTCUSD",1740929702668,0.077,87931.0,87878.0,0.19479831]
["bitfinex","BTCUSD",1740929703012,0.077,87931.0,87878.0,0.19639098]
["bitfinex","BTCUSD",1740929703013,0.04508,87879.0,87878.0,0.19639098]
["bitfinex","BTCUSD",1740929703561,0.04508,87879.0,87878.0,0.19678451]
["bitfinex","BTCUSD",1740929703922,0.24975,87940.0,87899.0,0.19475731]
["bitfinex","BTCUSD",1740929704132,0.24975,87940.0,87899.0,0.02569951]
["bitfinex","BTCUSD",1740929704332,0.0455,87915.0,87899.0,0.02410731]
["bitfinex","BTCUSD",1740929704525,0.24975,87940.0,87899.0,0.19634964]
["bitfinex","BTCUSD",1740929705026,0.24975,87940.0,87899.0,0.02256345]
["bitfinex","BTCUSD",1740929705175,0.3,87899.0,87880.0,0.02256345]
["bitfinex","BTCUSD",1740929705379,0.04845614,87888.0,87854.0,0.02256345]
["bitfinex","BTCUSD",1740929705582,0.04845614,87882.0,87854.0,0.00039358]
["bitfinex","BTCUSD",1740929705741,0.04845614,87875.0,87838.0,0.02256345]
["bitfinex","BTCUSD",1740929705943,0.1253,87861.0,87838.0,0.00039377]
["bitfinex","BTCUSD",1740929706144,0.0326731,87860.0,87838.0,0.00039377]
["bitfinex","BTCUSD",1740929706361,0.1253,87861.0,87839.0,0.00159378]
["bitfinex","BTCUSD",1740929706573,0.3,87839.0,87805.0,0.02256345]
["bitfinex","BTCUSD",1740929706778,0.3,87839.0,87761.0,0.227891]
["bitfinex","BTCUSD",1740929706779,0.1253,87838.0,87784.0,0.02256345]
["bitfinex","BTCUSD",1740929706977,0.1708,87822.0,87792.0,0.02256345]
["bitfinex","BTCUSD",1740929707179,0.3,87834.0,87803.0,0.02256345]
["bitfinex","BTCUSD",1740929707380,0.3,87809.0,87775.0,0.02256345]
["bitfinex","BTCUSD",1740929707583,0.0798,87808.0,87792.0,0.02256345]
["bitfinex","BTCUSD",1740929707790,0.0455,87807.0,87776.0,0.02256345]
["bitfinex","BTCUSD",1740929707984,0.04845614,87799.0,87776.0,0.00039392]
["bitfinex","BTCUSD",1740929708233,0.3455,87807.0,87776.0,0.00039392]
["bitfinex","BTCUSD",1740929708405,0.0455,87807.0,87790.0,0.00154386]
["bitfinex","BTCUSD",1740929708613,0.0455,87807.0,87785.0,0.00154386]
["bitfinex","BTCUSD",1740929708813,0.0455,87807.0,87790.0,0.02256345]
["bitfinex","BTCUSD",1740929709026,0.04845614,87804.0,87776.0,0.00039392]
["bitfinex","BTCUSD",1740929709225,0.3455,87807.0,87776.0,0.00039392]
["bitfinex","BTCUSD",1740929709426,0.3455,87807.0,87779.0,0.02256345]
["bitfinex","BTCUSD",1740929709627,0.04845614,87798.0,87776.0,0.00039392]
["bitfinex","BTCUSD",1740929709827,0.170891,87776.0,87749.0,0.02256345]
["bitfinex","BTCUSD",1740929710033,0.02743655,87802.0,87699.0,0.072564]
["bitfinex","BTCUSD",1740929710034,0.170932,87754.0,87722.0,0.02256345]
["bitfinex","BTCUSD",1740929710230,0.09395614,87764.0,87700.0,0.00159524]
["bitfinex","BTCUSD",1740929710231,0.1646,87753.0,87701.0,0.00154386]
["bitfinex","BTCUSD",1740929710434,0.04845614,87746.0,87722.0,0.00039461]
["bitfinex","BTCUSD",1740929710632,0.04845614,87734.0,87722.0,0.00039461]
["bitfinex","BTCUSD",1740929710848,0.0798,87732.0,87722.0,0.00039461]
["bitfinex","BTCUSD",1740929711050,0.0798,87732.0,87696.0,0.02256345]
["bitfinex","BTCUSD",1740929711051,0.04114904,87731.0,87696.0,0.02256345]
["bitfinex","BTCUSD",1740929711299,0.04114904,87731.0,87691.0,0.00039975]
["bitfinex","BTCUSD",1740929711463,0.3,87728.0,87691.0,0.00039975]
["bitfinex","BTCUSD",1740929711692,0.31211233,87720.0,87691.0,0.00039975]
["bitfinex","BTCUSD",1740929711892,0.01454085,87730.0,87692.0,0.05]
["bitfinex","BTCUSD",1740929712113,0.01354899,87729.0,87694.0,0.02256345]
["bitfinex","BTCUSD",1740929712313,0.04065767,87729.0,87691.0,0.00039975]
["bitfinex","BTCUSD",1740929712520,0.04065767,87729.0,87661.0,0.02256345]
["bitfinex","BTCUSD",1740929712521,0.0798,87706.0,87661.0,0.02256345]
["bitfinex","BTCUSD",1740929713068,0.3,87682.0,87650.0,0.02256345]
["bitfinex","BTCUSD",1740929713273,0.0798,87664.0,87650.0,0.02256345]
["bitfinex","BTCUSD",1740929713452,0.31211233,87660.0,87638.0,0.02256345]
["bitfinex","BTCUSD",1740929713688,0.19774976,87659.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929713858,0.19520144,87659.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929714063,0.0455,87655.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929714421,0.02740594,87654.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929714629,0.05718874,87654.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929714842,0.0455,87655.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929715075,0.0455,87655.0,87643.0,0.05]
["bitfinex","BTCUSD",1740929715303,0.0455,87655.0,87631.0,0.050212]
["bitfinex","BTCUSD",1740929715621,0.04054,87655.0,87644.0,0.02256345]
["bitfinex","BTCUSD",1740929715739,0.04054,87655.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740929715966,0.04054,87655.0,87651.0,0.02256345]
["bitfinex","BTCUSD",1740929716208,0.04054,87655.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740929716699,0.04317032,87654.0,87641.0,7e-05]
["bitfinex","BTCUSD",1740929716945,0.3,87634.0,87631.0,0.000212]
["bitfinex","BTCUSD",1740929717196,0.3813,87632.0,87577.0,0.02256345]
["bitfinex","BTCUSD",1740929717400,0.19425979,87631.0,87601.0,0.05]
["bitfinex","BTCUSD",1740929717715,0.3,87630.0,87606.0,0.02256345]
["bitfinex","BTCUSD",1740929717900,0.1648,87629.0,87592.0,0.02256345]
["bitfinex","BTCUSD",1740929718112,0.1648,87629.0,87593.0,0.00159786]
["bitfinex","BTCUSD",1740929718323,0.03150722,87628.0,87566.0,0.00044373]
["bitfinex","BTCUSD",1740929718538,0.04356219,87628.0,87580.0,0.17127]
["bitfinex","BTCUSD",1740929718761,0.0451,87627.0,87590.0,0.228336]
["bitfinex","BTCUSD",1740929718972,0.0451,87627.0,87594.0,0.02256345]
["bitfinex","BTCUSD",1740929719121,0.0451,87627.0,87615.0,0.02256345]
["bitfinex","BTCUSD",1740929719321,0.0451,87627.0,87601.0,0.02256345]
["bitfinex","BTCUSD",1740929719523,0.0451,87627.0,87617.0,0.02256345]
["bitfinex","BTCUSD",1740929719753,0.0451,87627.0,87586.0,0.02256345]
["bitfinex","BTCUSD",1740929719754,0.07426336,87627.0,87586.0,0.02256345]
["bitfinex","BTCUSD",1740929719956,0.0451,87627.0,87611.0,0.171209]
["bitfinex","BTCUSD",1740929720157,0.0451,87627.0,87591.0,0.228332]
["bitfinex","BTCUSD",1740929720158,0.0451,87627.0,87612.0,0.00159769]
["bitfinex","BTCUSD",1740929720359,8e-05,87628.0,87611.0,0.02256345]
["bitfinex","BTCUSD",1740929720537,8e-05,87628.0,87595.0,0.02256345]
["bitfinex","BTCUSD",1740929720750,8e-05,87628.0,87587.0,0.02256345]
["bitfinex","BTCUSD",1740929721151,0.3,87626.0,87593.0,0.02256345]
["bitfinex","BTCUSD",1740929721352,0.30008,87628.0,87552.0,0.228435]
["bitfinex","BTCUSD",1740929721556,8e-05,87628.0,87582.0,0.02256345]
["bitfinex","BTCUSD",1740929721921,8e-05,87628.0,87588.0,0.02256345]
["bitfinex","BTCUSD",1740929721922,0.00012,87628.0,87588.0,0.02256345]
["bitfinex","BTCUSD",1740929722120,0.00012,87628.0,87596.0,0.02256345]
["bitfinex","BTCUSD",1740929722257,0.00012,87628.0,87614.0,0.02256345]
["bitfinex","BTCUSD",1740929722459,0.00012,87628.0,87611.0,0.02256345]
["bitfinex","BTCUSD",1740929722779,0.00012,87628.0,87627.0,0.19374345]
["bitfinex","BTCUSD",1740929722940,0.00012,87628.0,87627.0,0.18874345]
["bitfinex","BTCUSD",1740929723147,0.00012,87655.0,87651.0,0.17019506]
["bitfinex","BTCUSD",1740929723626,0.00012,87655.0,87635.0,0.02256345]
["bitfinex","BTCUSD",1740929723780,0.00012,87655.0,87651.0,0.02256345]
["bitfinex","BTCUSD",1740929723987,0.104263,87654.0,87643.0,0.02256345]
["bitfinex","BTCUSD",1740929724221,0.104263,87654.0,87622.0,0.02256345]
["bitfinex","BTCUSD",1740929724392,0.0817,87654.0,87651.0,0.171133]
["bitfinex","BTCUSD",1740929724598,0.0817,87654.0,87651.0,0.02256345]
["bitfinex","BTCUSD",1740929724823,0.02504,87652.0,87651.0,0.19369645]
["bitfinex","BTCUSD",1740929725220,0.02508,87652.0,87651.0,0.54369645]
["bitfinex","BTCUSD",1740929725442,0.00012,87655.0,87654.0,0.49369045]
["bitfinex","BTCUSD",1740929725784,0.16484,87701.0,87691.0,0.171053]
["bitfinex","BTCUSD",1740929725970,0.16484,87701.0,87690.0,0.02256345]
["bitfinex","BTCUSD",1740929726125,0.16484,87701.0,87700.0,0.02256345]
["bitfinex","BTCUSD",1740929726672,0.16484,87701.0,87697.0,0.02256345]
["bitfinex","BTCUSD",1740929726867,0.16484,87701.0,87700.0,0.02066345]
["bitfinex","BTCUSD",1740929727071,0.16484,87701.0,87685.0,0.02066345]
["bitfinex","BTCUSD",1740929727291,0.16488,87701.0,87700.0,9.895e-05]
["bitfinex","BTCUSD",1740929727697,0.16492,87701.0,87700.0,9.895e-05]
["bitfinex","BTCUSD",1740929727901,0.16496,87701.0,87700.0,0.0207624]
["bitfinex","BTCUSD",1740929728308,0.16496,87701.0,87700.0,9.895e-05]
["bitfinex","BTCUSD",1740929728983,0.16496,87701.0,87700.0,0.0207624]
["bitfinex","BTCUSD",1740929729364,0.00012,87701.0,87700.0,9.895e-05]
["bitfinex","BTCUSD",1740929729564,0.00012,87701.0,87700.0,0.03530325]
["bitfinex","BTCUSD",1740929729806,0.00012,87701.0,87700.0,0.0146398]
["bitfinex","BTCUSD",1740929729992,0.00012,87701.0,87700.0,0.33530325]
["bitfinex","BTCUSD",1740929730150,0.1648,87741.0,87731.0,0.19164045]
["bitfinex","BTCUSD",1740929730785,0.0817,87785.0,87751.0,0.19160145]
["bitfinex","BTCUSD",1740929730981,0.1648,87809.0,87751.0,0.5061423]
["bitfinex","BTCUSD",1740929731189,0.1648,87809.0,87787.0,0.02066345]
["bitfinex","BTCUSD",1740929731403,0.00043461,87807.0,87802.0,0.02066345]
["bitfinex","BTCUSD",1740929731632,0.00043461,87807.0,87806.0,0.02066345]
["bitfinex","BTCUSD",1740929732061,0.00043461,87807.0,87806.0,0.19149445]
["bitfinex","BTCUSD",1740929733026,0.00043461,87807.0,87806.0,0.2060353]
["bitfinex","BTCUSD",1740929733204,0.0817,87842.0,87840.0,0.02066345]
["bitfinex","BTCUSD",1740929733413,0.001137,87902.0,87841.0,0.227684]
["bitfinex","BTCUSD",1740929733414,0.131,87884.0,87841.0,0.227684]
["bitfinex","BTCUSD",1740929733579,0.131,87884.0,87856.0,0.02066345]
["bitfinex","BTCUSD",1740929733775,0.131,87884.0,87840.0,9.895e-05]
["bitfinex","BTCUSD",1740929733776,0.131,87884.0,87861.0,0.02066345]
["bitfinex","BTCUSD",1740929734098,0.05,87869.0,87840.0,9.895e-05]
["bitfinex","BTCUSD",1740929734319,0.0493,87841.0,87840.0,9.895e-05]
["bitfinex","BTCUSD",1740929734479,0.431,87841.0,87798.0,0.02066345]
["bitfinex","BTCUSD",1740929734675,0.05,87839.0,87789.0,0.02066345]
["bitfinex","BTCUSD",1740929734911,0.170817,87814.0,87775.0,0.02066345]
["bitfinex","BTCUSD",1740929735160,0.227759,87812.0,87775.0,0.02066345]
["bitfinex","BTCUSD",1740929735368,0.131,87793.0,87757.0,0.02066345]
["bitfinex","BTCUSD",1740929735557,0.131,87793.0,87724.0,0.00860051]
["bitfinex","BTCUSD",1740929735893,0.131,87793.0,87683.0,0.0497]
["bitfinex","BTCUSD",1740929735894,0.02933655,87789.0,87767.0,0.0947805]
["bitfinex","BTCUSD",1740929736107,0.126,87793.0,87767.0,0.0947805]
["bitfinex","BTCUSD",1740929736295,0.16468,87792.0,87767.0,0.0947805]
["bitfinex","BTCUSD",1740929736471,0.329068,87791.0,87767.0,0.0947805]
["bitfinex","BTCUSD",1740929736679,0.470924,87758.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929736892,0.3,87758.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929737054,0.31211233,87810.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929737250,0.16468,87792.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929737491,0.02933655,87789.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929737705,0.16468,87788.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929738124,0.0002118,87807.0,87772.0,0.02066345]
["bitfinex","BTCUSD",1740929738275,0.16468,87806.0,87773.0,0.02066345]
["bitfinex","BTCUSD",1740929738473,4e-05,87792.0,87769.0,0.02066345]
["bitfinex","BTCUSD",1740929738724,4e-05,87792.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929738938,0.0794,87791.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929739137,0.0794,87791.0,87771.0,0.02066345]
["bitfinex","BTCUSD",1740929739346,0.0794,87791.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929739347,0.16468,87790.0,87783.0,0.02066345]
["bitfinex","BTCUSD",1740929739548,0.16468,87790.0,87762.0,0.01454085]
["bitfinex","BTCUSD",1740929739549,0.16468,87790.0,87789.0,0.02066345]
["bitfinex","BTCUSD",1740929739737,0.16468,87790.0,87780.0,0.02066345]
["bitfinex","BTCUSD",1740929739957,0.16468,87790.0,87757.0,0.01493546]
["bitfinex","BTCUSD",1740929739958,0.01648,87789.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929740182,0.16468,87790.0,87757.0,0.00039461]
["bitfinex","BTCUSD",1740929740183,0.16468,87790.0,87764.0,0.02066345]
["bitfinex","BTCUSD",1740929740381,0.16468,87790.0,87768.0,0.02066345]
["bitfinex","BTCUSD",1740929740525,0.16468,87790.0,87752.0,0.00044478]
["bitfinex","BTCUSD",1740929740526,0.16468,87790.0,87780.0,0.02066345]
["bitfinex","BTCUSD",1740929740726,0.16472,87790.0,87781.0,0.02066345]
["bitfinex","BTCUSD",1740929740931,0.0002118,87807.0,87806.0,0.19149445]
["bitfinex","BTCUSD",1740929741126,0.0002118,87807.0,87806.0,0.19145445]
["bitfinex","BTCUSD",1740929741369,0.0002118,87807.0,87791.0,0.227813]
["bitfinex","BTCUSD",1740929741370,0.020663,87852.0,87838.0,0.19139145]
["bitfinex","BTCUSD",1740929741711,0.0002815,87879.0,87838.0,0.5559323]
["bitfinex","BTCUSD",1740929741903,0.0002815,87879.0,87878.0,0.02062345]
["bitfinex","BTCUSD",1740929742107,0.0002815,87879.0,87853.0,0.02062345]
["bitfinex","BTCUSD",1740929742550,0.0002815,87879.0,87863.0,0.02062345]
["bitfinex","BTCUSD",1740929742751,0.0002815,87879.0,87859.0,0.02062345]
["bitfinex","BTCUSD",1740929742972,0.0002815,87879.0,87864.0,0.02062345]
["bitfinex","BTCUSD",1740929743172,0.0002815,87879.0,87863.0,0.00011776]
["bitfinex","BTCUSD",1740929743311,0.01330965,87879.0,87863.0,0.00011776]
["bitfinex","BTCUSD",1740929743515,0.02937655,87884.0,87863.0,0.00011776]
["bitfinex","BTCUSD",1740929743725,0.3,87864.0,87791.0,0.3]
["bitfinex","BTCUSD",1740929743927,0.02937655,87851.0,87789.0,0.02062345]
["bitfinex","BTCUSD",1740929744129,0.02937655,87834.0,87781.0,0.02062345]
["bitfinex","BTCUSD",1740929744367,0.3,87824.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929744559,0.3,87832.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929744560,0.02937655,87831.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929744861,0.16464,87833.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929745227,0.02937655,87824.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929745433,0.170835,87804.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929745706,0.16464,87833.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929745707,0.02937655,87821.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929745848,0.170855,87794.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929746051,0.227778,87805.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929746368,0.05,87829.0,87792.0,0.00039461]
["bitfinex","BTCUSD",1740929746716,0.02937655,87850.0,87797.0,0.02062345]
["bitfinex","BTCUSD",1740929746942,0.0482,87855.0,87810.0,0.02062345]
["bitfinex","BTCUSD",1740929747150,0.1646,87841.0,87832.0,0.02062345]
["bitfinex","BTCUSD",1740929747351,0.1646,87841.0,87839.0,0.02062345]
["bitfinex","BTCUSD",1740929747523,0.1646,87841.0,87840.0,0.23718345]
["bitfinex","BTCUSD",1740929747723,0.1646,87841.0,87840.0,0.70794845]
["bitfinex","BTCUSD",1740929748149,0.1646,87841.0,87840.0,0.40794845]
["bitfinex","BTCUSD",1740929748558,0.1646,87841.0,87840.0,0.40806639]
["bitfinex","BTCUSD",1740929748712,0.1646,87882.0,87876.0,0.02062345]
["bitfinex","BTCUSD",1740929748916,0.1646,87882.0,87881.0,0.02062345]
["bitfinex","BTCUSD",1740929749144,0.1646,87882.0,87870.0,0.02062345]
["bitfinex","BTCUSD",1740929749343,0.1646,87882.0,87860.0,0.02062345]
["bitfinex","BTCUSD",1740929749517,0.1646,87882.0,87866.0,0.02062345]
["bitfinex","BTCUSD",1740929749720,0.1646,87882.0,87872.0,0.02062345]
["bitfinex","BTCUSD",1740929749932,0.1646,87882.0,87881.0,0.02062345]
["bitfinex","BTCUSD",1740929750147,0.1646,87882.0,87881.0,0.23634345]
["bitfinex","BTCUSD",1740929750352,0.1646,87882.0,87879.0,0.02062345]
["bitfinex","BTCUSD",1740929750531,0.1646,87882.0,87881.0,0.02062345]
["bitfinex","BTCUSD",1740929751054,0.1646,87882.0,87880.0,0.386486]
["bitfinex","BTCUSD",1740929751285,0.001137,87902.0,87894.0,0.2058243]
["bitfinex","BTCUSD",1740929752246,0.001137,87902.0,87894.0,0.0351643]
["bitfinex","BTCUSD",1740929752449,0.075,87921.0,87920.0,0.2057733]
["bitfinex","BTCUSD",1740929752706,0.075,87921.0,87920.0,0.2166]
["bitfinex","BTCUSD",1740929752941,0.075,87921.0,87920.0,0.40779245]
["bitfinex","BTCUSD",1740929753140,0.075,87921.0,87920.0,0.40170985]
["bitfinex","BTCUSD",1740929753251,0.075,87921.0,87920.0,0.23110085]
["bitfinex","BTCUSD",1740929753586,0.075,87921.0,87920.0,0.23718345]
["bitfinex","BTCUSD",1740929753792,0.07539523,87921.0,87920.0,0.23718345]
["bitfinex","BTCUSD",1740929753998,0.07539523,87921.0,87920.0,0.40779245]
["bitfinex","BTCUSD",1740929754219,0.16448,87938.0,87937.0,0.02062345]
["bitfinex","BTCUSD",1740929754380,0.16448,87938.0,87937.0,0.00011794]
["bitfinex","BTCUSD",1740929754777,0.16448,87938.0,87937.0,0.02064139]
["bitfinex","BTCUSD",1740929755641,0.20672772,87940.0,87939.0,0.02052345]
["bitfinex","BTCUSD",1740929755841,0.20672772,87940.0,87939.0,0.0350643]
["bitfinex","BTCUSD",1740929756131,0.5,87950.0,87949.0,0.02052345]
["bitfinex","BTCUSD",1740929756719,0.51784688,87950.0,87949.0,0.23540345]
["bitfinex","BTCUSD",1740929756921,0.5,87950.0,87949.0,0.23540345]
["bitfinex","BTCUSD",1740929757070,0.0002114,87951.0,87949.0,0.205889]
["bitfinex","BTCUSD",1740929757276,0.0002114,87951.0,87950.0,0.19107445]
["bitfinex","BTCUSD",1740929758520,0.16448,87980.0,87979.0,0.02052345]
["bitfinex","BTCUSD",1740929758734,0.16448,87980.0,87979.0,0.0350643]
["bitfinex","BTCUSD",1740929758920,8e-05,87998.0,87982.0,0.19101245]
["bitfinex","BTCUSD",1740929759126,8e-05,87998.0,87982.0,0.2055533]
["bitfinex","BTCUSD",1740929759331,8e-05,87998.0,87989.0,0.19099845]
["bitfinex","BTCUSD",1740929759561,5.53281527,87990.0,87989.0,0.19099845]
["bitfinex","BTCUSD",1740929760111,5.49357554,87990.0,87989.0,0.54111639]
["bitfinex","BTCUSD",1740929760319,5.24488866,87990.0,87989.0,0.47847849]
["bitfinex","BTCUSD",1740929760465,5.24488866,87990.0,87989.0,0.19111639]
["bitfinex","BTCUSD",1740929760666,5.16074893,87990.0,87989.0,0.50431639]
["bitfinex","BTCUSD",1740929760868,5.16074893,87990.0,87989.0,0.45431639]
["bitfinex","BTCUSD",1740929761073,5.16074893,87990.0,87989.0,0.02064139]
["bitfinex","BTCUSD",1740929761496,5.16074893,87990.0,87989.0,0.21331794]
["bitfinex","BTCUSD",1740929761666,5.16074893,87990.0,87989.0,0.23384139]
["bitfinex","BTCUSD",1740929761869,5.16084893,87990.0,87989.0,0.21331794]
["bitfinex","BTCUSD",1740929762065,5.16084893,87990.0,87989.0,0.23384139]
["bitfinex","BTCUSD",1740929762270,5.16084893,87990.0,87989.0,0.02064139]
["bitfinex","BTCUSD",1740929762508,5.16084893,87990.0,87989.0,0.58340139]
["bitfinex","BTCUSD",1740929762693,5.16084893,87990.0,87989.0,0.59794224]
["bitfinex","BTCUSD",1740929762868,5.1026092,87990.0,87989.0,0.64794224]
["bitfinex","BTCUSD",1740929763071,5.1026092,87990.0,87989.0,0.59794224]
["bitfinex","BTCUSD",1740929763275,5.1026092,87990.0,87989.0,0.54794224]
["bitfinex","BTCUSD",1740929763716,5.1026092,87990.0,87989.0,0.02064139]
["bitfinex","BTCUSD",1740929763917,5.1026092,87990.0,87989.0,0.23572139]
["bitfinex","BTCUSD",1740929764472,5.1842092,87990.0,87989.0,0.00011794]
["bitfinex","BTCUSD",1740929764714,5.1842092,87990.0,87989.0,0.23548139]
["bitfinex","BTCUSD",1740929764916,4.97846412,87990.0,87989.0,0.1857757]
["bitfinex","BTCUSD",1740929765261,4.89686412,87990.0,87989.0,0.3562507]
["bitfinex","BTCUSD",1740929765522,4.89686412,87990.0,87989.0,0.20629915]
["bitfinex","BTCUSD",1740929765781,4.89686412,87990.0,87989.0,0.1857757]
["bitfinex","BTCUSD",1740929766164,4.89686412,87990.0,87983.0,0.02052345]
["bitfinex","BTCUSD",1740929766165,0.170529,87962.0,87960.0,0.02052345]
["bitfinex","BTCUSD",1740929766369,0.170477,87988.0,87960.0,0.00011796]
["bitfinex","BTCUSD",1740929766495,0.16428,87987.0,87960.0,0.00011796]
["bitfinex","BTCUSD",1740929766694,0.16428,87986.0,87975.0,0.02052345]
["bitfinex","BTCUSD",1740929767107,0.16428,87986.0,87977.0,0.02052345]
["bitfinex","BTCUSD",1740929767310,0.15647598,87986.0,87985.0,0.02052345]
["bitfinex","BTCUSD",1740929767531,4.56467136,87990.0,87960.0,0.00011796]
["bitfinex","BTCUSD",1740929767731,0.3,87988.0,87960.0,0.00011796]
["bitfinex","BTCUSD",1740929767978,0.170529,87962.0,87960.0,0.00011796]
["bitfinex","BTCUSD",1740929768181,0.170529,87962.0,87885.0,0.03423]
["bitfinex","BTCUSD",1740929768182,0.21158,87961.0,87946.0,0.21372]
["bitfinex","BTCUSD",1740929768401,0.170563,87944.0,87943.0,0.21364]
["bitfinex","BTCUSD",1740929768550,0.170572,87939.0,87937.0,0.21344]
["bitfinex","BTCUSD",1740929768753,0.0473,87961.0,87937.0,0.2134]
["bitfinex","BTCUSD",1740929769275,0.0473,87961.0,87937.0,0.203072]
["bitfinex","BTCUSD",1740929769493,0.0473,87961.0,87959.0,0.170533]
["bitfinex","BTCUSD",1740929769819,4.56467136,87990.0,87989.0,0.170475]
["bitfinex","BTCUSD",1740929770078,4.56467136,87990.0,87989.0,0.21292]
["bitfinex","BTCUSD",1740929770256,4.56467136,87990.0,87970.0,0.31211233]
["bitfinex","BTCUSD",1740929770483,4.56467136,87990.0,87971.0,0.21284]
["bitfinex","BTCUSD",1740929770649,4.56467136,87990.0,87972.0,0.21312]
["bitfinex","BTCUSD",1740929770849,0.03784334,87989.0,87972.0,0.21312]
["bitfinex","BTCUSD",1740929771055,0.0473,87988.0,87961.0,0.21288]
["bitfinex","BTCUSD",1740929771259,0.0473,87988.0,87960.0,0.21284]
["bitfinex","BTCUSD",1740929771464,0.0473,87988.0,87961.0,0.0001181]
["bitfinex","BTCUSD",1740929771661,0.0473,87988.0,87962.0,0.22737]
["bitfinex","BTCUSD",1740929771862,0.0473,87988.0,87970.0,0.31211233]
["bitfinex","BTCUSD",1740929772069,4.56467136,87990.0,87970.0,0.31211233]
["bitfinex","BTCUSD",1740929772232,0.0001,87989.0,87970.0,0.31211233]
["bitfinex","BTCUSD",1740929772439,4.56467136,87990.0,87989.0,5.9999]
["bitfinex","BTCUSD",1740929772658,4.44138711,87990.0,87989.0,5.37175544]
["bitfinex","BTCUSD",1740929772862,4.36248711,87990.0,87989.0,4.8957425]
["bitfinex","BTCUSD",1740929773063,4.31248711,87990.0,87989.0,4.8957425]
["bitfinex","BTCUSD",1740929773725,4.79750096,87990.0,87989.0,4.8958606]
["bitfinex","BTCUSD",1740929773870,4.32702796,87990.0,87989.0,4.8958606]
["bitfinex","BTCUSD",1740929774281,4.32702796,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929774478,4.62702796,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929774963,4.32702796,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929775115,4.32723916,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929775317,4.32714177,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929775524,4.49761477,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929775903,4.62714177,87990.0,87989.0,4.89630412]
["bitfinex","BTCUSD",1740929776223,4.79761477,87990.0,87989.0,4.87230412]
["bitfinex","BTCUSD",1740929776425,4.84761477,87990.0,87989.0,4.78770172]
["bitfinex","BTCUSD",1740929776602,4.84761477,87990.0,87989.0,3.70949287]
["bitfinex","BTCUSD",1740929776603,5.14441034,87990.0,87989.0,3.70949287]
["bitfinex","BTCUSD",1740929776964,5.07474534,87990.0,87989.0,1.51883733]
["bitfinex","BTCUSD",1740929777158,5.37549208,87990.0,87989.0,0.94858407]
["bitfinex","BTCUSD",1740929777399,5.37549208,87990.0,87989.0,0.49799806]
["bitfinex","BTCUSD",1740929777400,5.3488531,87990.0,87989.0,0.49799806]
["bitfinex","BTCUSD",1740929777562,5.47255498,87990.0,87989.0,0.2401442]
["bitfinex","BTCUSD",1740929777768,0.05,87947.0,87934.0,0.1920227]
["bitfinex","BTCUSD",1740929777934,0.015,87989.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929777935,0.05,87946.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929778133,0.015,87989.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929778134,0.05,87945.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929778457,0.015,87989.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929778458,0.05,87935.0,87934.0,0.00011817]
["bitfinex","BTCUSD",1740929778662,0.05,87928.0,87909.0,0.21504]
["bitfinex","BTCUSD",1740929778977,0.03375969,87940.0,87909.0,0.21504]
["bitfinex","BTCUSD",1740929779199,0.04386186,87939.0,87909.0,0.21504]
["bitfinex","BTCUSD",1740929779649,0.01454085,87913.0,87901.0,0.00083854]
["bitfinex","BTCUSD",1740929779799,0.01454085,87913.0,87813.0,0.05]
["bitfinex","BTCUSD",1740929779800,0.06454085,87906.0,87859.0,0.0825]
["bitfinex","BTCUSD",1740929780008,0.1,87887.0,87860.0,0.21556]
["bitfinex","BTCUSD",1740929780257,0.05,87877.0,87845.0,0.21564]
["bitfinex","BTCUSD",1740929780460,0.05,87864.0,87845.0,0.21564]
["bitfinex","BTCUSD",1740929780661,0.05,87860.0,87821.0,0.2156]
["bitfinex","BTCUSD",1740929780871,0.06454085,87849.0,87821.0,0.2156]
["bitfinex","BTCUSD",1740929781072,0.05,87840.0,87804.0,0.0467]
["bitfinex","BTCUSD",1740929781272,0.05,87840.0,87781.0,0.0945002]
["bitfinex","BTCUSD",1740929781273,0.05,87824.0,87781.0,0.0945002]
["bitfinex","BTCUSD",1740929781477,0.01454085,87822.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929781635,0.01454085,87820.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929781831,0.05,87814.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929782093,0.05,87813.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929782243,0.01454085,87811.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929782919,0.01787876,87811.0,87787.0,0.21508]
["bitfinex","BTCUSD",1740929783070,0.01787876,87811.0,87800.0,0.0479]
["bitfinex","BTCUSD",1740929783251,0.05,87841.0,87800.0,0.0479]
["bitfinex","BTCUSD",1740929783451,0.05,87841.0,87810.0,0.31211233]
["bitfinex","BTCUSD",1740929783452,0.01787439,87841.0,87810.0,0.31211233]
["bitfinex","BTCUSD",1740929783679,0.05,87880.0,87811.0,0.0825]
["bitfinex","BTCUSD",1740929784021,0.034283,87888.0,87848.0,0.170749]
["bitfinex","BTCUSD",1740929784224,0.05,87901.0,87848.0,1.5479]
["bitfinex","BTCUSD",1740929784422,0.05,87912.0,87860.0,0.31211233]
["bitfinex","BTCUSD",1740929784544,0.01,87911.0,87861.0,0.29554]
["bitfinex","BTCUSD",1740929784739,0.113243,87910.0,87862.0,0.05]
["bitfinex","BTCUSD",1740929785027,0.00039559,87912.0,87863.0,1.5]
["bitfinex","BTCUSD",1740929785165,0.02092696,87909.0,87863.0,1.5]
["bitfinex","BTCUSD",1740929785751,0.02092696,87909.0,87872.0,0.05]
["bitfinex","BTCUSD",1740929785918,0.03878846,87909.0,87881.0,0.05]
["bitfinex","BTCUSD",1740929786129,0.03878846,87909.0,87887.0,0.05]
["bitfinex","BTCUSD",1740929786390,0.03878846,87909.0,87891.0,0.05]
["bitfinex","BTCUSD",1740929786571,0.0178615,87909.0,87891.0,0.05]
["bitfinex","BTCUSD",1740929786768,0.0001,87910.0,87861.0,0.29554]
["bitfinex","BTCUSD",1740929786769,0.0001,87910.0,87888.0,0.05]
["bitfinex","BTCUSD",1740929786983,0.0001,87910.0,87872.0,0.05]
["bitfinex","BTCUSD",1740929787227,0.0001,87910.0,87861.0,0.1325]
["bitfinex","BTCUSD",1740929787228,0.0001,87910.0,87873.0,0.21188]
["bitfinex","BTCUSD",1740929787373,0.0001,87910.0,87813.0,0.1644]
["bitfinex","BTCUSD",1740929787374,0.0001,87910.0,87863.0,0.00044394]
["bitfinex","BTCUSD",1740929787577,0.3989,87894.0,87863.0,0.00044394]
["bitfinex","BTCUSD",1740929787784,0.3989,87892.0,87863.0,0.00044394]
["bitfinex","BTCUSD",1740929787984,0.3,87890.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929788190,0.00834986,87864.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929788349,0.3,87888.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929788553,0.00868471,87870.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929788749,0.3,87868.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929789004,0.3,87866.0,87822.0,0.21148]
["bitfinex","BTCUSD",1740929789211,0.3,87864.0,87808.0,0.21108]
["bitfinex","BTCUSD",1740929789408,0.3,87862.0,87808.0,0.21108]
["bitfinex","BTCUSD",1740929789613,4.208542,87861.0,87808.0,0.21108]
["bitfinex","BTCUSD",1740929789835,0.129849,87860.0,87808.0,0.21108]
["bitfinex","BTCUSD",1740929790021,0.00875407,87857.0,87808.0,0.00011822]
["bitfinex","BTCUSD",1740929790626,0.3,87860.0,87808.0,0.00011822]
["bitfinex","BTCUSD",1740929790800,0.01787714,87888.0,87817.0,0.05]
["bitfinex","BTCUSD",1740929790801,0.00872924,87880.0,87817.0,0.05]
["bitfinex","BTCUSD",1740929791133,0.01787714,87888.0,87843.0,0.05]
["bitfinex","BTCUSD",1740929791266,0.0001,87910.0,87823.0,0.0756]
["bitfinex","BTCUSD",1740929791267,0.0001,87910.0,87847.0,0.1]
["bitfinex","BTCUSD",1740929791472,0.01786254,87881.0,87849.0,0.05]
["bitfinex","BTCUSD",1740929791810,1.16584362,87910.0,87825.0,0.05]
["bitfinex","BTCUSD",1740929792005,2.946279,87909.0,87838.0,0.21024]
["bitfinex","BTCUSD",1740929792212,0.01786638,87874.0,87840.0,0.05]
["bitfinex","BTCUSD",1740929792412,0.0001,87910.0,87860.0,0.05]
["bitfinex","BTCUSD",1740929792650,0.01786499,87899.0,87880.0,0.0756]
["bitfinex","BTCUSD",1740929792821,0.01786499,87899.0,87888.0,0.05]
["bitfinex","BTCUSD",1740929793020,0.0001,87910.0,87894.0,0.05]
["bitfinex","BTCUSD",1740929793221,0.01786107,87901.0,87880.0,0.0756]
["bitfinex","BTCUSD",1740929793437,0.0001,87910.0,87884.0,0.05]
["bitfinex","BTCUSD",1740929793692,0.0002,87910.0,87886.0,0.05]
["bitfinex","BTCUSD",1740929793846,0.00059559,87910.0,87894.0,0.170658]
["bitfinex","BTCUSD",1740929794050,0.00059559,87910.0,87909.0,0.04918654]
["bitfinex","BTCUSD",1740929794490,0.00059559,87910.0,87906.0,0.04918654]
["bitfinex","BTCUSD",1740929794635,0.00059559,87910.0,87892.0,0.05]
["bitfinex","BTCUSD",1740929794840,0.00059559,87910.0,87906.0,0.05]
["bitfinex","BTCUSD",1740929795069,0.01916411,87982.0,87899.0,0.20932]
["bitfinex","BTCUSD",1740929795309,0.001,87976.0,87917.0,0.049]
["bitfinex","BTCUSD",1740929795506,0.0086593,87976.0,87925.0,0.05]
["bitfinex","BTCUSD",1740929795681,0.0086593,87976.0,87918.0,0.05]
["bitfinex","BTCUSD",1740929795682,0.01785171,87962.0,87918.0,0.05]
["bitfinex","BTCUSD",1740929795883,0.01785171,87962.0,87920.0,0.05]
["bitfinex","BTCUSD",1740929796080,0.01785171,87962.0,87910.0,0.5]
["bitfinex","BTCUSD",1740929796081,0.01785171,87962.0,87921.0,0.05]
["bitfinex","BTCUSD",1740929796281,0.01785171,87962.0,87932.0,0.05]
["bitfinex","BTCUSD",1740929796579,0.01785171,87962.0,87910.0,0.5]
["bitfinex","BTCUSD",1740929796580,0.01785171,87962.0,87944.0,0.05]
["bitfinex","BTCUSD",1740929796763,0.01785171,87962.0,87938.0,0.0478]
["bitfinex","BTCUSD",1740929797175,0.02959673,87983.0,87930.0,0.075]
["bitfinex","BTCUSD",1740929797375,4.31270092,87990.0,87947.0,0.05]
["bitfinex","BTCUSD",1740929797621,0.11442433,87989.0,87950.0,0.05]
["bitfinex","BTCUSD",1740929797823,0.0001,87962.0,87950.0,0.05]
["bitfinex","BTCUSD",1740929798223,0.0001,87962.0,87961.0,0.1]
["bitfinex","BTCUSD",1740929799215,0.0001,87962.0,87961.0,0.175]
["bitfinex","BTCUSD",1740929799400,0.0003115,87962.0,87961.0,0.175]
["bitfinex","BTCUSD",1740929799612,0.0004115,87962.0,87961.0,0.17511822]
["bitfinex","BTCUSD",1740929800015,4.31270092,87990.0,87982.0,0.05]
["bitfinex","BTCUSD",1740929800245,4.31270092,87990.0,87989.0,0.1]
["bitfinex","BTCUSD",1740929800446,4.31270092,87990.0,87989.0,0.1443]
["bitfinex","BTCUSD",1740929800688,4.31270092,87990.0,87989.0,0.314775]
["bitfinex","BTCUSD",1740929800891,4.31270092,87990.0,87989.0,0.1443]
["bitfinex","BTCUSD",1740929801247,4.31370092,87990.0,87989.0,0.1443]
["bitfinex","BTCUSD",1740929801453,4.31370092,87990.0,87989.0,0.31489322]
["bitfinex","BTCUSD",1740929801669,4.18560092,87990.0,87989.0,0.39519322]
["bitfinex","BTCUSD",1740929801873,4.18560092,87990.0,87989.0,0.17571822]
["bitfinex","BTCUSD",1740929802092,4.18560092,87990.0,87989.0,0.43163822]
["bitfinex","BTCUSD",1740929802700,4.18460092,87990.0,87989.0,0.43163822]
["bitfinex","BTCUSD",1740929803077,4.18560092,87990.0,87989.0,0.43863822]
["bitfinex","BTCUSD",1740929803280,4.18560092,87990.0,87989.0,0.23171822]
["bitfinex","BTCUSD",1740929803480,4.18470092,87990.0,87989.0,0.43131822]
["bitfinex","BTCUSD",1740929803991,4.18470092,87990.0,87989.0,0.43831822]
["bitfinex","BTCUSD",1740929803992,4.18570092,87990.0,87989.0,0.43831822]
["bitfinex","BTCUSD",1740929804159,4.18570092,87990.0,87989.0,0.23171822]
["bitfinex","BTCUSD",1740929804359,4.18470092,87990.0,87989.0,0.43163822]
["bitfinex","BTCUSD",1740929804825,4.18470092,87990.0,87989.0,0.00011822]
["bitfinex","BTCUSD",1740929804826,4.29912525,87990.0,87989.0,0.00011822]
["bitfinex","BTCUSD",1740929805151,4.18480092,87990.0,87989.0,0.00011822]
["bitfinex","BTCUSD",1740929805669,4.18480092,87990.0,87989.0,0.04811822]
["bitfinex","BTCUSD",1740929805879,4.18580092,87990.0,87989.0,0.10511822]
["bitfinex","BTCUSD",1740929806079,4.18580092,87990.0,87989.0,1.77559322]
["bitfinex","BTCUSD",1740929806534,4.18580092,87990.0,87989.0,0.10511822]
["bitfinex","BTCUSD",1740929806975,4.18680092,87990.0,87989.0,0.31811822]
["bitfinex","BTCUSD",1740929807101,4.18680092,87990.0,87989.0,0.014]
["bitfinex","BTCUSD",1740929807314,4.18580092,87990.0,87989.0,0.21296]
["bitfinex","BTCUSD",1740929807676,4.18680092,87990.0,87989.0,0.31807822]
["bitfinex","BTCUSD",1740929808081,4.18680092,87990.0,87989.0,0.48855322]
["bitfinex","BTCUSD",1740929808440,3.24584234,87990.0,87989.0,0.48855322]
["bitfinex","BTCUSD",1740929808620,3.11674234,87990.0,87989.0,0.48155322]
["bitfinex","BTCUSD",1740929808803,3.11774234,87990.0,87989.0,0.48855322]
["bitfinex","BTCUSD",1740929809003,3.11574234,87990.0,87989.0,0.47455322]
["bitfinex","BTCUSD",1740929809248,3.11574234,87990.0,87989.0,0.48055322]
["bitfinex","BTCUSD",1740929809566,3.0970044,87990.0,87989.0,0.48755322]
["bitfinex","BTCUSD",1740929809772,2.9679044,87990.0,87989.0,0.47455322]
["bitfinex","BTCUSD",1740929810089,2.9679044,87990.0,87989.0,0.48248522]
["bitfinex","BTCUSD",1740929810320,2.9679044,87990.0,87989.0,0.48148522]
["bitfinex","BTCUSD",1740929810321,2.9689044,87990.0,87989.0,0.48148522]
["bitfinex","BTCUSD",1740929810878,2.9679044,87990.0,87989.0,0.47548522]
["bitfinex","BTCUSD",1740929811069,2.9679044,87990.0,87989.0,0.427367]
["bitfinex","BTCUSD",1740929811370,2.53537903,87990.0,87989.0,0.00137741]
["bitfinex","BTCUSD",1740929811589,2.53537903,87990.0,87989.0,0.27697063]
["bitfinex","BTCUSD",1740929812003,2.53437903,87990.0,87989.0,0.26997063]
["bitfinex","BTCUSD",1740929812201,2.45580465,87990.0,87989.0,0.31997063]
["bitfinex","BTCUSD",1740929812418,2.45680465,87990.0,87989.0,0.28397063]
["bitfinex","BTCUSD",1740929812600,2.45680465,87990.0,87989.0,0.49009063]
["bitfinex","BTCUSD",1740929812793,2.45580465,87990.0,87989.0,0.48357063]
["bitfinex","BTCUSD",1740929813212,2.45680465,87990.0,87989.0,0.48357063]
["bitfinex","BTCUSD",1740929813419,2.45680465,87990.0,87989.0,0.49057063]
["bitfinex","BTCUSD",1740929813800,2.45369641,87990.0,87989.0,0.48357063]
["bitfinex","BTCUSD",1740929813999,2.44869641,87990.0,87989.0,0.48357063]
["bitfinex","BTCUSD",1740929814206,2.44969641,87990.0,87989.0,0.49057063]
["bitfinex","BTCUSD",1740929814419,2.44969641,87990.0,87989.0,0.44245241]
["bitfinex","BTCUSD",1740929814625,2.44969641,87990.0,87989.0,0.11349563]
["bitfinex","BTCUSD",1740929814828,2.44969641,87990.0,87989.0,0.06537741]
["bitfinex","BTCUSD",1740929815038,2.44969641,87990.0,87989.0,0.31933563]
["bitfinex","BTCUSD",1740929815462,2.44962646,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929815681,2.45062646,87990.0,87989.0,0.31933563]
["bitfinex","BTCUSD",1740929816136,2.44962646,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929816540,2.44962646,87990.0,87989.0,0.48281063]
["bitfinex","BTCUSD",1740929816797,2.44862646,87990.0,87989.0,0.30533563]
["bitfinex","BTCUSD",1740929816907,2.44962646,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929817315,2.44862646,87990.0,87989.0,0.30533563]
["bitfinex","BTCUSD",1740929817716,2.01700109,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929818203,1.99591025,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929818511,1.38620698,87990.0,87989.0,0.31933563]
["bitfinex","BTCUSD",1740929818888,1.38620698,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929819100,1.38520698,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929819300,1.25720698,87990.0,87989.0,0.31233563]
["bitfinex","BTCUSD",1740929819545,5.2498259,88000.0,87999.0,0.66757422]
["bitfinex","BTCUSD",1740929819825,5.2498259,88000.0,87999.0,1.84081639]
["bitfinex","BTCUSD",1740929819985,5.21562751,88000.0,87999.0,1.84081639]
["bitfinex","BTCUSD",1740929820185,4.88745023,88000.0,87999.0,0.58111507]
["bitfinex","BTCUSD",1740929820382,4.88745023,88000.0,87999.0,0.48715507]
["bitfinex","BTCUSD",1740929820583,4.27249536,88000.0,87999.0,0.83715507]
["bitfinex","BTCUSD",1740929820799,4.00508027,88000.0,87999.0,0.87631366]
["bitfinex","BTCUSD",1740929821021,3.96165686,88000.0,87999.0,0.92631366]
["bitfinex","BTCUSD",1740929821244,3.96265686,88000.0,87999.0,0.58331366]
["bitfinex","BTCUSD",1740929821471,3.96265686,88000.0,87999.0,0.58347366]
["bitfinex","BTCUSD",1740929821663,3.92855847,88000.0,87999.0,0.93347366]
["bitfinex","BTCUSD",1740929821887,3.92855847,88000.0,87999.0,0.51893281]
["bitfinex","BTCUSD",1740929822098,3.89436008,88000.0,87999.0,0.51893281]
["bitfinex","BTCUSD",1740929822211,3.89436008,88000.0,87999.0,0.47977422]
["bitfinex","BTCUSD",1740929822614,3.89436008,88000.0,87999.0,0.26657422]
["bitfinex","BTCUSD",1740929822615,3.89336008,88000.0,87999.0,0.26657422]
["bitfinex","BTCUSD",1740929822859,2.78467754,88000.0,87999.0,0.52305422]
["bitfinex","BTCUSD",1740929823019,0.8309415,88000.0,87999.0,0.59459507]
["bitfinex","BTCUSD",1740929823253,0.37985998,88000.0,87999.0,0.92878207]
["bitfinex","BTCUSD",1740929823452,9e-08,88000.0,87999.0,0.9521072]
["bitfinex","BTCUSD",1740929823630,9e-08,88000.0,87999.0,0.82566385]
["bitfinex","BTCUSD",1740929823833,0.006,88022.0,88021.0,0.26653122]
["bitfinex","BTCUSD",1740929824036,0.006,88022.0,88021.0,0.30243822]
["bitfinex","BTCUSD",1740929824239,0.01783059,88063.0,88025.0,0.09611822]
["bitfinex","BTCUSD",1740929824763,0.01783059,88063.0,88025.0,0.30215822]
["bitfinex","BTCUSD",1740929824964,0.0789,88027.0,88025.0,0.30215822]
["bitfinex","BTCUSD",1740929825166,0.0006078,88026.0,88025.0,0.30215822]
["bitfinex","BTCUSD",1740929825384,0.0006078,88026.0,88025.0,0.47256422]
["bitfinex","BTCUSD",1740929825545,0.0006078,88026.0,88025.0,0.30215822]
["bitfinex","BTCUSD",1740929825799,0.0006078,88026.0,88025.0,0.30120881]
["bitfinex","BTCUSD",1740929825926,0.0007078,88026.0,88025.0,0.25572]
["bitfinex","BTCUSD",1740929826130,0.0007078,88026.0,88025.0,0.30151822]
["bitfinex","BTCUSD",1740929826579,0.0007078,88026.0,88025.0,0.25851822]
["bitfinex","BTCUSD",1740929826778,8e-07,88030.0,88029.0,0.26651622]
["bitfinex","BTCUSD",1740929826939,8e-07,88030.0,88029.0,0.32535768]
["bitfinex","BTCUSD",1740929827135,0.01782894,88061.0,88049.0,0.26647722]
["bitfinex","BTCUSD",1740929827718,4.9972114,88050.0,88049.0,0.26547722]
["bitfinex","BTCUSD",1740929828056,4.9972114,88050.0,88049.0,0.26447722]
["bitfinex","BTCUSD",1740929828655,4.9972114,88050.0,88049.0,0.46835722]
["bitfinex","BTCUSD",1740929828858,4.9972114,88050.0,88049.0,0.46951722]
["bitfinex","BTCUSD",1740929829445,4.9972114,88050.0,88049.0,0.47651722]
["bitfinex","BTCUSD",1740929829850,4.9972114,88050.0,88049.0,0.48351722]
["bitfinex","BTCUSD",1740929830069,4.9972114,88050.0,88049.0,0.30563822]
["bitfinex","BTCUSD",1740929830267,4.99536731,88050.0,88049.0,0.31263822]
["bitfinex","BTCUSD",1740929830556,4.99469084,88050.0,88049.0,0.31263822]
["bitfinex","BTCUSD",1740929830714,4.99469084,88050.0,88049.0,0.30563822]
["bitfinex","BTCUSD",1740929830917,4.96051221,88050.0,88049.0,0.29915822]
["bitfinex","BTCUSD",1740929831100,4.96051221,88050.0,88049.0,0.37851572]
["bitfinex","BTCUSD",1740929831295,4.96051221,88050.0,88049.0,0.31315822]
["bitfinex","BTCUSD",1740929831555,4.96051221,88050.0,88049.0,0.26315822]
["bitfinex","BTCUSD",1740929831786,5.03941221,88050.0,88049.0,0.10811822]
["bitfinex","BTCUSD",1740929831914,5.08581221,88050.0,88049.0,0.2692]
["bitfinex","BTCUSD",1740929832117,5.08581221,88050.0,88049.0,0.2192]
["bitfinex","BTCUSD",1740929832339,5.08581221,88050.0,88049.0,0.31331822]
["bitfinex","BTCUSD",1740929832547,5.08581221,88050.0,88049.0,0.30631822]
["bitfinex","BTCUSD",1740929832749,5.08581221,88050.0,88049.0,0.2692]
["bitfinex","BTCUSD",1740929832924,5.08581221,88050.0,88049.0,0.2122]
["bitfinex","BTCUSD",1740929833122,5.08581221,88050.0,88049.0,0.30631822]
["bitfinex","BTCUSD",1740929833356,5.08581221,88050.0,88049.0,0.31331822]
["bitfinex","BTCUSD",1740929833615,5.08581221,88050.0,88049.0,0.2122]
["bitfinex","BTCUSD",1740929833812,5.08581221,88050.0,88049.0,0.25631822]
["bitfinex","BTCUSD",1740929834145,5.08581221,88050.0,88049.0,0.30631822]
["bitfinex","BTCUSD",1740929834309,5.08081221,88050.0,88037.0,0.05]
["bitfinex","BTCUSD",1740929834510,0.0789,88047.0,88015.0,0.2044]
["bitfinex","BTCUSD",1740929834769,0.0789,88047.0,88017.0,0.04411822]
["bitfinex","BTCUSD",1740929834943,0.0789,88047.0,88026.0,0.04411822]
["bitfinex","BTCUSD",1740929835354,0.0789,88047.0,88037.0,0.04411822]
["bitfinex","BTCUSD",1740929835551,0.0789,88047.0,88046.0,0.04411822]
["bitfinex","BTCUSD",1740929836155,4.95551221,88050.0,88015.0,0.2544]
["bitfinex","BTCUSD",1740929836156,4.95551221,88050.0,88049.0,0.21447722]
["bitfinex","BTCUSD",1740929836331,4.95551221,88050.0,88049.0,0.04411822]
["bitfinex","BTCUSD",1740929836963,4.95551221,88050.0,88049.0,0.21459549]
["bitfinex","BTCUSD",1740929837134,4.95651221,88050.0,88049.0,0.22059549]
["bitfinex","BTCUSD",1740929837555,4.95551221,88050.0,88049.0,0.21459549]
["bitfinex","BTCUSD",1740929837910,4.95151221,88050.0,88049.0,0.05023649]
["bitfinex","BTCUSD",1740929838485,4.95151221,88050.0,88049.0,0.22059549]
["bitfinex","BTCUSD",1740929838685,4.95151221,88050.0,88049.0,0.05023649]
["bitfinex","BTCUSD",1740929839369,4.95251221,88050.0,88049.0,0.05723649]
["bitfinex","BTCUSD",1740929839568,4.95051221,88050.0,88049.0,0.04423649]
["bitfinex","BTCUSD",1740929839772,4.95151221,88050.0,88049.0,0.05023649]
["bitfinex","BTCUSD",1740929840418,4.95051221,88050.0,88049.0,0.04423649]
["bitfinex","BTCUSD",1740929840619,4.95161221,88050.0,88049.0,0.05023649]
["bitfinex","BTCUSD",1740929841429,4.95061221,88050.0,88049.0,0.04423649]
["bitfinex","BTCUSD",1740929841774,4.95161221,88050.0,88049.0,0.05123649]
["bitfinex","BTCUSD",1740929841981,4.29621359,88050.0,88049.0,0.46577734]
["bitfinex","BTCUSD",1740929842100,0.15983,88050.0,88049.0,3.00131069]
["bitfinex","BTCUSD",1740929842320,0.1064397,88102.0,88101.0,0.04411822]
["bitfinex","BTCUSD",1740929842518,0.07226756,88102.0,88101.0,0.82541361]
["bitfinex","BTCUSD",1740929842718,0.06584022,88102.0,88101.0,0.82541361]
["bitfinex","BTCUSD",1740929843000,0.09870537,88135.0,88134.0,0.21331322]
["bitfinex","BTCUSD",1740929843374,0.06453323,88135.0,88134.0,0.20831322]
["bitfinex","BTCUSD",1740929843578,0.1935,88200.0,88149.0,0.25828422]
["bitfinex","BTCUSD",1740929843794,0.1935,88200.0,88149.0,0.2770269]
["bitfinex","BTCUSD",1740929844130,0.00203403,88155.0,88154.0,0.25827422]
["bitfinex","BTCUSD",1740929844329,0.00203403,88155.0,88154.0,0.29080942]
["bitfinex","BTCUSD",1740929844528,0.00203403,88155.0,88154.0,0.27194193]
["bitfinex","BTCUSD",1740929844727,0.00203403,88155.0,88154.0,0.33548278]
["bitfinex","BTCUSD",1740929844962,0.002431,88155.0,88154.0,0.33548278]
["bitfinex","BTCUSD",1740929845117,0.002431,88155.0,88154.0,0.36555061]
["bitfinex","BTCUSD",1740929845282,0.1935,88200.0,88161.0,0.60826122]
["bitfinex","BTCUSD",1740929845489,0.1935,88200.0,88161.0,1.80539057]
["bitfinex","BTCUSD",1740929845712,0.1935,88200.0,88161.0,0.46794142]
["bitfinex","BTCUSD",1740929845915,0.1935,88200.0,88161.0,0.54800925]
["bitfinex","BTCUSD",1740929846118,0.1935,88200.0,88161.0,2.19167859]
["bitfinex","BTCUSD",1740929846342,0.1935,88200.0,88161.0,2.3624701]
["bitfinex","BTCUSD",1740929846539,0.1935,88200.0,88161.0,2.3621901]
["bitfinex","BTCUSD",1740929846747,0.1935,88200.0,88197.0,0.20819122]
["bitfinex","BTCUSD",1740929846959,0.1935,88200.0,88197.0,0.45955122]
["bitfinex","BTCUSD",1740929847161,0.02228309,88200.0,88199.0,0.25808722]
["bitfinex","BTCUSD",1740929847372,0.02228309,88200.0,88199.0,2.12262807]
["bitfinex","BTCUSD",1740929847579,0.00823398,88200.0,88199.0,2.1526959]
["bitfinex","BTCUSD",1740929847787,0.0002123,88251.0,88221.0,0.20804522]
["bitfinex","BTCUSD",1740929847941,0.0002123,88251.0,88221.0,0.23949649]
["bitfinex","BTCUSD",1740929848365,0.0004,88222.0,88221.0,0.03813649]
["bitfinex","BTCUSD",1740929848828,0.0004,88222.0,88221.0,0.23965649]
["bitfinex","BTCUSD",1740929849044,0.0004,88222.0,88221.0,0.03813649]
["bitfinex","BTCUSD",1740929849269,10.01198178,88304.0,88224.0,0.03801822]
["bitfinex","BTCUSD",1740929849270,0.0476,88273.0,88224.0,0.03801822]
["bitfinex","BTCUSD",1740929849475,0.01198178,88271.0,88226.0,0.03801822]
["bitfinex","BTCUSD",1740929849674,0.01198178,88271.0,88221.0,0.00011827]
["bitfinex","BTCUSD",1740929849832,0.01198178,88258.0,88227.0,0.2014]
["bitfinex","BTCUSD",1740929850175,0.01198178,88251.0,88221.0,0.01411827]
["bitfinex","BTCUSD",1740929850392,0.01778894,88261.0,88171.0,0.00839283]
["bitfinex","BTCUSD",1740929850393,0.0476,88236.0,88187.0,0.20108]
["bitfinex","BTCUSD",1740929850611,0.01198178,88225.0,88187.0,0.20108]
["bitfinex","BTCUSD",1740929850801,0.0476,88220.0,88175.0,0.20132]
["bitfinex","BTCUSD",1740929850939,0.01198178,88218.0,88186.0,0.09381724]
["bitfinex","BTCUSD",1740929851295,0.3476,88187.0,88161.0,0.05]
["bitfinex","BTCUSD",1740929851497,0.01198178,88181.0,88161.0,0.05]
["bitfinex","BTCUSD",1740929851671,0.01198178,88181.0,88083.0,0.034152]
["bitfinex","BTCUSD",1740929851672,0.241065,88180.0,88135.0,0.03801822]
["bitfinex","BTCUSD",1740929851873,0.0476,88180.0,88161.0,0.00011827]
["bitfinex","BTCUSD",1740929852297,0.01198178,88174.0,88120.0,0.20172]
["bitfinex","BTCUSD",1740929852455,0.01198178,88153.0,88120.0,0.20211697]
["bitfinex","BTCUSD",1740929852638,0.01198178,88153.0,88060.0,0.034161]
["bitfinex","BTCUSD",1740929852639,0.01198178,88118.0,88063.0,0.03801822]
["bitfinex","BTCUSD",1740929852841,0.01198178,88118.0,88013.0,0.417955]
["bitfinex","BTCUSD",1740929852842,0.05,88113.0,88059.0,0.03801822]
["bitfinex","BTCUSD",1740929853163,0.0476,88116.0,88104.0,0.03801822]
["bitfinex","BTCUSD",1740929853364,0.0778,88132.0,88122.0,0.03801822]
["bitfinex","BTCUSD",1740929853573,0.0476,88145.0,88096.0,0.227025]
["bitfinex","BTCUSD",1740929853574,0.0476,88145.0,88123.0,0.03801822]
["bitfinex","BTCUSD",1740929853794,0.0476,88145.0,88133.0,0.03801822]
["bitfinex","BTCUSD",1740929853957,0.0476,88145.0,88126.0,0.03801822]
["bitfinex","BTCUSD",1740929854154,0.00039712,88145.0,88144.0,0.170176]
["bitfinex","BTCUSD",1740929854402,0.00039712,88145.0,88144.0,0.20819422]
["bitfinex","BTCUSD",1740929854882,0.00039712,88145.0,88138.0,0.03801822]
["bitfinex","BTCUSD",1740929854883,0.00049712,88145.0,88138.0,0.03801822]
["bitfinex","BTCUSD",1740929855093,0.00049712,88145.0,88044.0,0.34786342]
["bitfinex","BTCUSD",1740929855094,0.00049712,88145.0,88133.0,0.2014]
["bitfinex","BTCUSD",1740929855416,0.00049712,88145.0,88144.0,0.03801822]
["bitfinex","BTCUSD",1740929855841,0.00049712,88145.0,88133.0,0.2014]
["bitfinex","BTCUSD",1740929856040,0.001,88132.0,88131.0,0.03801822]
["bitfinex","BTCUSD",1740929856258,0.001,88132.0,88128.0,0.03801822]
["bitfinex","BTCUSD",1740929856475,0.00049712,88145.0,88144.0,0.20819422]
["bitfinex","BTCUSD",1740929856682,0.00020729,88145.0,88144.0,0.21519422]
["bitfinex","BTCUSD",1740929857082,0.00020729,88145.0,88144.0,0.05201822]
["bitfinex","BTCUSD",1740929857285,0.00020729,88145.0,88144.0,0.04501822]
["bitfinex","BTCUSD",1740929857459,0.00020729,88145.0,88144.0,0.03801822]
["bitfinex","BTCUSD",1740929857864,0.00020729,88145.0,88128.0,0.007]
["bitfinex","BTCUSD",1740929858200,0.00020729,88145.0,88130.0,0.03801822]
["bitfinex","BTCUSD",1740929858408,0.00020729,88145.0,88128.0,0.007]
["bitfinex","BTCUSD",1740929858571,0.0792,88144.0,88101.0,0.2014]
["bitfinex","BTCUSD",1740929858731,0.34412891,88143.0,88098.0,0.2014]
["bitfinex","BTCUSD",1740929858955,0.34412891,88143.0,88098.0,0.23941822]
["bitfinex","BTCUSD",1740929859164,0.31198178,88143.0,88120.0,0.00044478]
["bitfinex","BTCUSD",1740929859374,0.01781416,88133.0,88078.0,0.03801822]
["bitfinex","BTCUSD",1740929859588,0.02979594,88133.0,88079.0,0.20132]
["bitfinex","BTCUSD",1740929859807,0.01781416,88133.0,88109.0,0.03801822]
["bitfinex","BTCUSD",1740929860008,0.001,88143.0,88120.0,0.03801822]
["bitfinex","BTCUSD",1740929860207,0.0792,88144.0,88120.0,0.03801822]
["bitfinex","BTCUSD",1740929860431,0.0792,88144.0,88079.0,0.20132]
["bitfinex","BTCUSD",1740929860432,0.20020729,88145.0,88144.0,0.170176]
["bitfinex","BTCUSD",1740929860671,0.10020729,88145.0,88144.0,0.20116]
["bitfinex","BTCUSD",1740929860945,0.10020729,88145.0,88144.0,0.23917822]
["bitfinex","BTCUSD",1740929861154,0.10020729,88145.0,88144.0,1.73917822]
["bitfinex","BTCUSD",1740929861296,0.10020729,88145.0,88144.0,1.90835422]
["bitfinex","BTCUSD",1740929861499,0.10020729,88145.0,88144.0,0.23817822]
["bitfinex","BTCUSD",1740929861700,0.10020729,88145.0,88144.0,0.20016]
["bitfinex","BTCUSD",1740929861956,0.10020729,88145.0,88144.0,0.23817822]
["bitfinex","BTCUSD",1740929862162,0.10020729,88145.0,88144.0,1.73817822]
["bitfinex","BTCUSD",1740929862388,0.10030729,88145.0,88144.0,1.73817822]
["bitfinex","BTCUSD",1740929862824,2.2e-07,88145.0,88144.0,1.80271907]
["bitfinex","BTCUSD",1740929863089,0.0805,88208.0,88166.0,0.170132]
["bitfinex","BTCUSD",1740929863378,0.0805,88208.0,88144.0,1.70716]
["bitfinex","BTCUSD",1740929863613,0.0805,88208.0,88179.0,0.03801822]
["bitfinex","BTCUSD",1740929863825,0.004552,88224.0,88179.0,0.03701822]
["bitfinex","BTCUSD",1740929864028,0.0805,88244.0,88179.0,0.22166707]
["bitfinex","BTCUSD",1740929864256,0.0805,88244.0,88179.0,0.20712622]
["bitfinex","BTCUSD",1740929864710,1e-06,88180.0,88179.0,0.60712622]
["bitfinex","BTCUSD",1740929864912,0.0805,88244.0,88200.0,0.20708622]
["bitfinex","BTCUSD",1740929865086,0.0001,88258.0,88200.0,0.22152707]
["bitfinex","BTCUSD",1740929865620,0.0001,88258.0,88256.0,0.03701822]
["bitfinex","BTCUSD",1740929865814,0.0001,88258.0,88244.0,0.03701822]
["bitfinex","BTCUSD",1740929865969,0.0001,88258.0,88248.0,0.03701822]
["bitfinex","BTCUSD",1740929866171,0.16261761,88266.0,88248.0,0.03701822]
["bitfinex","BTCUSD",1740929866396,0.16261761,88266.0,88246.0,0.03701822]
["bitfinex","BTCUSD",1740929866601,0.16261761,88266.0,88248.0,0.00039761]
["bitfinex","BTCUSD",1740929866917,0.16301547,88266.0,88237.0,0.03701822]
["bitfinex","BTCUSD",1740929867119,0.001,88258.0,88244.0,0.007]
["bitfinex","BTCUSD",1740929867531,0.001,88258.0,88248.0,0.007]
["bitfinex","BTCUSD",1740929867671,0.16301547,88266.0,88245.0,0.19968]
["bitfinex","BTCUSD",1740929867880,0.16301547,88266.0,88248.0,0.003]
["bitfinex","BTCUSD",1740929868081,0.0001,88258.0,88257.0,0.22661]
["bitfinex","BTCUSD",1740929868283,0.0001,88258.0,88257.0,0.26362822]
["bitfinex","BTCUSD",1740929868514,0.0001,88258.0,88252.0,0.226623]
["bitfinex","BTCUSD",1740929868712,0.0001,88258.0,88257.0,0.03701822]
["bitfinex","BTCUSD",1740929869481,0.0001,88258.0,88255.0,0.03701822]
["bitfinex","BTCUSD",1740929869810,0.0011,88258.0,88257.0,0.20697622]
["bitfinex","BTCUSD",1740929870324,0.0001,88258.0,88255.0,0.169961]
["bitfinex","BTCUSD",1740929870566,0.0011,88258.0,88257.0,0.04401822]
["bitfinex","BTCUSD",1740929870829,0.00896336,88287.0,88260.0,0.03701822]
["bitfinex","BTCUSD",1740929871082,0.00896336,88287.0,88257.0,0.007]
["bitfinex","BTCUSD",1740929871360,0.00896336,88287.0,88267.0,0.03701822]
["bitfinex","BTCUSD",1740929871586,0.00896336,88287.0,88259.0,0.03701822]
["bitfinex","BTCUSD",1740929871821,0.00896336,88287.0,88257.0,0.00039786]
["bitfinex","BTCUSD",1740929871822,0.00896336,88287.0,88267.0,0.03701822]
["bitfinex","BTCUSD",1740929872073,0.00896336,88287.0,88257.0,0.00039786]
["bitfinex","BTCUSD",1740929872276,0.00896336,88287.0,88281.0,0.03701822]
["bitfinex","BTCUSD",1740929872479,0.00896336,88287.0,88282.0,0.1988]
["bitfinex","BTCUSD",1740929872694,9.71867455,88304.0,88283.0,0.23573822]
["bitfinex","BTCUSD",1740929872894,9.71867455,88304.0,88303.0,0.169869]
["bitfinex","BTCUSD",1740929873339,9.71867455,88304.0,88303.0,0.20688722]
["bitfinex","BTCUSD",1740929873545,9.71867455,88304.0,88303.0,0.22142807]
["bitfinex","BTCUSD",1740929873766,9.71867455,88304.0,88303.0,0.20688722]
["bitfinex","BTCUSD",1740929873978,8.97480008,88304.0,88303.0,0.20688722]
["bitfinex","BTCUSD",1740929874164,8.3699234,88304.0,88303.0,0.69703421]
["bitfinex","BTCUSD",1740929874292,6.9016024,88304.0,88303.0,0.69715263]
["bitfinex","BTCUSD",1740929874704,4.63583276,88304.0,88303.0,0.79392299]
["bitfinex","BTCUSD",1740929874904,4.60649986,88304.0,88303.0,1.95617496]
["bitfinex","BTCUSD",1740929875077,4.57238446,88304.0,88303.0,0.74747364]
["bitfinex","BTCUSD",1740929875306,4.57238446,88304.0,88303.0,0.25660178]
["bitfinex","BTCUSD",1740929875513,4.01983379,88304.0,88303.0,0.46952564]
["bitfinex","BTCUSD",1740929875684,2.980283,88304.0,88303.0,0.95660414]
["bitfinex","BTCUSD",1740929875986,2.980283,88304.0,88303.0,1.28665004]
["bitfinex","BTCUSD",1740929875987,0.54754473,88304.0,88303.0,1.28665004]
["bitfinex","BTCUSD",1740929876182,0.31285735,88320.0,88319.0,0.30685622]
["bitfinex","BTCUSD",1740929876300,0.31285735,88320.0,88319.0,0.219838]
["bitfinex","BTCUSD",1740929876498,0.27878381,88320.0,88319.0,0.219838]
["bitfinex","BTCUSD",1740929876702,8.1e-07,88320.0,88319.0,0.60685622]
["bitfinex","BTCUSD",1740929876923,7e-08,88329.0,88328.0,0.43701822]
["bitfinex","BTCUSD",1740929877123,1e-08,88347.0,88346.0,0.20680422]
["bitfinex","BTCUSD",1740929877757,8e-05,88356.0,88350.0,0.20679722]
["bitfinex","BTCUSD",1740929877758,0.46592647,88351.0,88350.0,0.20679722]
["bitfinex","BTCUSD",1740929878289,0.46592647,88351.0,88350.0,0.03701822]
["bitfinex","BTCUSD",1740929878531,0.46592647,88351.0,88350.0,0.03713664]
["bitfinex","BTCUSD",1740929878705,0.46592647,88351.0,88350.0,0.33713664]
["bitfinex","BTCUSD",1740929878706,0.43185293,88351.0,88350.0,0.33713664]
["bitfinex","BTCUSD",1740929878847,0.43185293,88351.0,88350.0,0.34413664]
["bitfinex","BTCUSD",1740929879048,0.1130736,88351.0,88350.0,0.39413664]
["bitfinex","BTCUSD",1740929879254,6e-08,88351.0,88350.0,0.44413664]
["bitfinex","BTCUSD",1740929879455,0.0090254,88376.0,88375.0,0.55674922]
["bitfinex","BTCUSD",1740929879659,0.17495186,88380.0,88379.0,0.50674122]
["bitfinex","BTCUSD",1740929879870,8.6e-07,88380.0,88379.0,0.60674122]
["bitfinex","BTCUSD",1740929880070,8.6e-07,88380.0,88379.0,0.62128207]
["bitfinex","BTCUSD",1740929880386,0.05,88487.0,88379.0,0.62128207]
["bitfinex","BTCUSD",1740929880387,0.0827,88477.0,88402.0,0.05]
["bitfinex","BTCUSD",1740929880585,0.0827,88477.0,88390.0,0.226267]
["bitfinex","BTCUSD",1740929880586,0.0827,88477.0,88429.0,0.03701822]
["bitfinex","BTCUSD",1740929880814,0.0827,88477.0,88377.0,1.15870132]
["bitfinex","BTCUSD",1740929880815,0.0473,88470.0,88420.0,0.03701822]
["bitfinex","BTCUSD",1740929881091,0.01039861,88430.0,88429.0,0.03701822]
["bitfinex","BTCUSD",1740929881245,0.09309861,88430.0,88426.0,0.2164]
["bitfinex","BTCUSD",1740929881445,0.0468,88429.0,88420.0,0.2164]
["bitfinex","BTCUSD",1740929881659,0.0468,88429.0,88406.0,0.21616]
["bitfinex","BTCUSD",1740929882012,0.0468,88429.0,88416.0,0.03701822]
["bitfinex","BTCUSD",1740929882123,0.0468,88429.0,88406.0,0.21608]
["bitfinex","BTCUSD",1740929882730,0.0468,88429.0,88427.0,0.16963]
["bitfinex","BTCUSD",1740929882975,0.01039861,88430.0,88429.0,0.20984522]
["bitfinex","BTCUSD",1740929883179,0.0047,88447.0,88446.0,0.50661322]
["bitfinex","BTCUSD",1740929883352,0.0825,88510.0,88463.0,0.50658022]
["bitfinex","BTCUSD",1740929883575,0.0825,88510.0,88463.0,0.23366022]
["bitfinex","BTCUSD",1740929883780,0.0825,88510.0,88440.0,0.05]
["bitfinex","BTCUSD",1740929883781,0.0825,88468.0,88445.0,0.03701822]
["bitfinex","BTCUSD",1740929883989,0.0825,88468.0,88449.0,0.03701822]
["bitfinex","BTCUSD",1740929884300,0.0825,88468.0,88446.0,0.0256]
["bitfinex","BTCUSD",1740929884301,0.0825,88495.0,88463.0,0.03701822]
["bitfinex","BTCUSD",1740929884439,0.00604102,88464.0,88463.0,0.03701822]
["bitfinex","BTCUSD",1740929884644,0.00604102,88464.0,88463.0,0.23106022]
["bitfinex","BTCUSD",1740929884845,0.00604102,88464.0,88446.0,0.00011842]
["bitfinex","BTCUSD",1740929885049,0.00604102,88464.0,88463.0,0.03701822]
["bitfinex","BTCUSD",1740929885349,0.00604102,88464.0,88463.0,0.22742022]
["bitfinex","BTCUSD",1740929885578,0.00604102,88464.0,88463.0,0.02084]
["bitfinex","BTCUSD",1740929885771,0.00604102,88464.0,88446.0,0.00011842]
["bitfinex","BTCUSD",1740929885772,0.0825,88463.0,88446.0,0.00011842]
["bitfinex","BTCUSD",1740929885998,0.0825,88463.0,88449.0,0.01568]
["bitfinex","BTCUSD",1740929886400,0.0825,88463.0,88447.0,0.015]
["bitfinex","BTCUSD",1740929887013,0.0825,88463.0,88405.0,0.226231]
["bitfinex","BTCUSD",1740929887014,0.01298178,88458.0,88405.0,0.03701822]
["bitfinex","BTCUSD",1740929887208,0.01020172,88445.0,88428.0,0.0146]
["bitfinex","BTCUSD",1740929887433,0.0825,88436.0,88404.0,0.01352]
["bitfinex","BTCUSD",1740929887639,0.0825,88436.0,88406.0,0.03979828]
["bitfinex","BTCUSD",1740929887886,0.08240348,88436.0,88427.0,0.03979828]
["bitfinex","BTCUSD",1740929888186,0.034048,88449.0,88405.0,0.01352]
["bitfinex","BTCUSD",1740929888187,0.00604102,88464.0,88445.0,0.03979828]
["bitfinex","BTCUSD",1740929888498,0.01936048,88476.0,88469.0,0.03979828]
["bitfinex","BTCUSD",1740929888644,0.01936048,88476.0,88475.0,0.20933728]
["bitfinex","BTCUSD",1740929888847,0.01948013,88476.0,88475.0,0.01292]
["bitfinex","BTCUSD",1740929889347,0.01948013,88476.0,88471.0,0.01292]
["bitfinex","BTCUSD",1740929889916,0.01948013,88476.0,88469.0,0.01292]
["bitfinex","BTCUSD",1740929890235,0.01948013,88476.0,88470.0,0.01292]
["bitfinex","BTCUSD",1740929890659,0.01948013,88476.0,88475.0,0.03979828]
["bitfinex","BTCUSD",1740929890915,0.01948013,88476.0,88470.0,0.01292]
["bitfinex","BTCUSD",1740929891054,0.01948013,88476.0,88436.0,0.5]
["bitfinex","BTCUSD",1740929891254,0.01948013,88476.0,88470.0,0.03979828]
["bitfinex","BTCUSD",1740929891571,0.01788863,88476.0,88471.0,1.5]
["bitfinex","BTCUSD",1740929891785,0.01788863,88476.0,88470.0,0.03979828]
["bitfinex","BTCUSD",1740929891983,0.01788863,88476.0,88475.0,0.03979828]
["bitfinex","BTCUSD",1740929892185,0.01788863,88476.0,88470.0,0.03979828]
["bitfinex","BTCUSD",1740929892365,0.01788863,88476.0,88475.0,0.20933728]
["bitfinex","BTCUSD",1740929892563,0.01788863,88476.0,88475.0,0.50933728]
["bitfinex","BTCUSD",1740929892765,0.16970573,88485.0,88480.0,0.20932728]
["bitfinex","BTCUSD",1740929893388,0.16970573,88485.0,88480.0,1.70932728]
["bitfinex","BTCUSD",1740929893590,0.13631486,88485.0,88484.0,0.20932028]
["bitfinex","BTCUSD",1740929893996,0.10229915,88485.0,88484.0,0.20932028]
["bitfinex","BTCUSD",1740929894201,0.070786,88500.0,88499.0,0.03979828]
["bitfinex","BTCUSD",1740929894380,0.0055,88512.0,88511.0,0.50926828]
["bitfinex","BTCUSD",1740929894583,0.0827118,88525.0,88482.0,1.15870132]
["bitfinex","BTCUSD",1740929894584,0.0827118,88525.0,88524.0,0.03979828]
["bitfinex","BTCUSD",1740929894784,0.08310687,88525.0,88524.0,1.72060328]
["bitfinex","BTCUSD",1740929895183,0.00060687,88525.0,88524.0,1.72060328]
["bitfinex","BTCUSD",1740929895385,0.0825,88574.0,88540.0,0.169414]
["bitfinex","BTCUSD",1740929895746,0.0825,88574.0,88552.0,0.20918928]
["bitfinex","BTCUSD",1740929895873,0.00033029,88553.0,88552.0,0.20918928]
["bitfinex","BTCUSD",1740929896076,0.00033029,88553.0,88552.0,1.70918928]
["bitfinex","BTCUSD",1740929896323,0.00033029,88553.0,88552.0,2.00918928]
["bitfinex","BTCUSD",1740929896562,8e-05,88595.0,88552.0,2.00918928]
["bitfinex","BTCUSD",1740929896563,8e-05,88595.0,88567.0,0.05]
["bitfinex","BTCUSD",1740929896796,8e-05,88595.0,88576.0,0.20914428]
["bitfinex","BTCUSD",1740929897021,8e-05,88595.0,88576.0,0.169346]
["bitfinex","BTCUSD",1740929897236,8e-05,88595.0,88594.0,0.20910928]
["bitfinex","BTCUSD",1740929897448,3.6e-07,88650.0,88595.0,0.05644058]
["bitfinex","BTCUSD",1740929897660,0.06598429,88666.0,88665.0,0.169176]
["bitfinex","BTCUSD",1740929897868,0.0001,88700.0,88692.0,0.169124]
["bitfinex","BTCUSD",1740929898075,0.0001,88700.0,88692.0,0.20892228]
["bitfinex","BTCUSD",1740929898295,0.00138083,88693.0,88692.0,0.50892228]
["bitfinex","BTCUSD",1740929898694,0.00138083,88693.0,88692.0,0.20892228]
["bitfinex","BTCUSD",1740929899033,0.46751182,88711.0,88710.0,0.20888828]
["bitfinex","BTCUSD",1740929899569,0.46763071,88711.0,88698.0,0.03979828]
["bitfinex","BTCUSD",1740929899746,0.46763071,88711.0,88684.0,0.03979828]
["bitfinex","BTCUSD",1740929899947,0.0809,88710.0,88680.0,0.03979828]
["bitfinex","BTCUSD",1740929900171,0.0809,88710.0,88689.0,0.03979828]
["bitfinex","BTCUSD",1740929900575,0.0809,88710.0,88681.0,0.03979828]
["bitfinex","BTCUSD",1740929900789,0.0809,88710.0,88680.0,0.03979828]
["bitfinex","BTCUSD",1740929900995,0.0809,88710.0,88689.0,0.03979828]
["bitfinex","BTCUSD",1740929901146,0.0809,88710.0,88681.0,0.03979828]
["bitfinex","BTCUSD",1740929901439,0.0809,88710.0,88700.0,0.03979828]
["bitfinex","BTCUSD",1740929901596,0.0809,88710.0,88709.0,0.20889028]
["bitfinex","BTCUSD",1740929901799,0.46763071,88711.0,88710.0,0.03979828]
["bitfinex","BTCUSD",1740929902156,0.4336617,88711.0,88710.0,0.03979828]
["bitfinex","BTCUSD",1740929902289,0.2,88732.0,88731.0,0.20884828]
["bitfinex","BTCUSD",1740929902478,0.2,88732.0,88731.0,0.50884828]
["bitfinex","BTCUSD",1740929902684,0.16603099,88732.0,88731.0,0.20884828]
["bitfinex","BTCUSD",1740929903218,0.13206198,88732.0,88731.0,0.16905]
["bitfinex","BTCUSD",1740929903418,0.13206198,88732.0,88731.0,0.20884828]
["bitfinex","BTCUSD",1740929903825,0.0798,88775.0,88722.0,1.15870132]
["bitfinex","BTCUSD",1740929904142,0.00124458,88742.0,88741.0,0.03979828]
["bitfinex","BTCUSD",1740929904284,0.00124458,88742.0,88740.0,0.20883028]
["bitfinex","BTCUSD",1740929904488,0.00124458,88742.0,88741.0,0.20882928]
["bitfinex","BTCUSD",1740929905079,0.00124458,88742.0,88741.0,0.50882928]
["bitfinex","BTCUSD",1740929905283,0.00124458,88742.0,88730.0,0.03979828]
["bitfinex","BTCUSD",1740929905489,0.00124458,88742.0,88693.0,0.225496]
["bitfinex","BTCUSD",1740929905663,0.00124458,88742.0,88660.0,0.26656564]
["bitfinex","BTCUSD",1740929905664,0.1281,88741.0,88704.0,0.03979828]
["bitfinex","BTCUSD",1740929906022,0.225385,88737.0,88665.0,0.033931]
["bitfinex","BTCUSD",1740929906224,0.1281,88741.0,88702.0,0.03979828]
["bitfinex","BTCUSD",1740929906469,0.1281,88741.0,88649.0,1.15870132]
["bitfinex","BTCUSD",1740929906470,0.1281,88741.0,88675.0,1.15870132]
["bitfinex","BTCUSD",1740929906773,0.1281,88741.0,88732.0,0.03979828]
["bitfinex","BTCUSD",1740929906967,0.1281,88741.0,88728.0,0.03979828]
["bitfinex","BTCUSD",1740929907140,0.1281,88741.0,88716.0,0.03979828]
["bitfinex","BTCUSD",1740929907346,0.05,88719.0,88718.0,0.169075]
["bitfinex","BTCUSD",1740929907549,0.05,88731.0,88730.0,0.169052]
["bitfinex","BTCUSD",1740929907717,0.05,88731.0,88672.0,0.00844558]
["bitfinex","BTCUSD",1740929907718,0.0002105,88732.0,88731.0,0.46905]
["bitfinex","BTCUSD",1740929908194,0.0002105,88732.0,88721.0,0.225423]
["bitfinex","BTCUSD",1740929908195,0.05,88768.0,88749.0,0.169015]
["bitfinex","BTCUSD",1740929908331,0.003,88772.0,88749.0,0.169015]
["bitfinex","BTCUSD",1740929908734,0.00311855,88772.0,88740.0,0.3]
["bitfinex","BTCUSD",1740929908939,0.003,88767.0,88733.0,0.3]
["bitfinex","BTCUSD",1740929909139,0.003,88758.0,88730.0,0.78025256]
["bitfinex","BTCUSD",1740929909342,0.05,88755.0,88730.0,0.78025256]
["bitfinex","BTCUSD",1740929909566,0.05,88749.0,88730.0,0.047]
["bitfinex","BTCUSD",1740929909728,0.00011855,88772.0,88771.0,0.168974]
["bitfinex","BTCUSD",1740929910113,0.003,88772.0,88771.0,0.168974]
["bitfinex","BTCUSD",1740929910261,0.05,88766.0,88750.0,0.78025256]
["bitfinex","BTCUSD",1740929910476,0.03596688,88773.0,88771.0,0.168974]
["bitfinex","BTCUSD",1740929910678,0.00206245,88773.0,88771.0,0.168974]
["bitfinex","BTCUSD",1740929910879,0.00206245,88773.0,88772.0,0.3]
["bitfinex","BTCUSD",1740929911263,0.00206245,88773.0,88750.0,0.78037111]
["bitfinex","BTCUSD",1740929911474,1e-08,88778.0,88776.0,0.168964]
["bitfinex","BTCUSD",1740929911673,1e-08,88778.0,88777.0,0.3]
["bitfinex","BTCUSD",1740929911872,1e-08,88778.0,88776.0,0.168964]
["bitfinex","BTCUSD",1740929912886,1e-08,88778.0,88763.0,0.525318]
["bitfinex","BTCUSD",1740929912887,1e-08,88778.0,88736.0,0.047]
["bitfinex","BTCUSD",1740929913112,0.05,88776.0,88750.0,0.78037111]
["bitfinex","BTCUSD",1740929913308,1e-08,88778.0,88750.0,0.00011855]
["bitfinex","BTCUSD",1740929913309,0.003,88752.0,88750.0,0.00011855]
["bitfinex","BTCUSD",1740929913677,0.053,88751.0,88750.0,0.00011855]
["bitfinex","BTCUSD",1740929914036,0.003,88719.0,88690.0,0.225503]
["bitfinex","BTCUSD",1740929914241,0.003,88703.0,88700.0,0.76636658]
["bitfinex","BTCUSD",1740929914581,0.05,88713.0,88712.0,0.169086]
["bitfinex","BTCUSD",1740929914701,0.05,88730.0,88729.0,0.169054]
["bitfinex","BTCUSD",1740929914897,0.05,88791.0,88700.0,0.76636658]
["bitfinex","BTCUSD",1740929914898,0.05,88752.0,88700.0,0.766248]
["bitfinex","BTCUSD",1740929915096,0.05,88744.0,88701.0,0.047]
["bitfinex","BTCUSD",1740929915358,0.05,88751.0,88750.0,0.169014]
["bitfinex","BTCUSD",1740929915563,0.0798,88761.0,88711.0,0.00860871]
["bitfinex","BTCUSD",1740929915887,0.0798,88761.0,88687.0,0.78025256]
["bitfinex","BTCUSD",1740929915888,0.05,88734.0,88687.0,0.78025256]
["bitfinex","BTCUSD",1740929916086,0.05,88749.0,88711.0,0.00011858]
["bitfinex","BTCUSD",1740929916289,0.05,88760.0,88718.0,0.047]
["bitfinex","BTCUSD",1740929916557,0.0828,88761.0,88711.0,0.00011858]
["bitfinex","BTCUSD",1740929916558,0.05,88732.0,88711.0,0.00011858]
["bitfinex","BTCUSD",1740929916753,0.05,88754.0,88753.0,0.169008]
["bitfinex","BTCUSD",1740929916959,0.003,88785.0,88770.0,0.3219]
["bitfinex","BTCUSD",1740929917163,0.003,88786.0,88770.0,0.3219]
["bitfinex","BTCUSD",1740929917366,0.05,88827.0,88777.0,0.168962]
["bitfinex","BTCUSD",1740929917569,0.05,88824.0,88777.0,0.168962]
["bitfinex","BTCUSD",1740929917796,0.0169878,88798.0,88771.0,0.3]
["bitfinex","BTCUSD",1740929917997,0.01710631,88798.0,88774.0,0.03157791]
["bitfinex","BTCUSD",1740929918202,0.0002,88829.0,88822.0,0.468877]
["bitfinex","BTCUSD",1740929918379,0.0002,88829.0,88828.0,0.468865]
["bitfinex","BTCUSD",1740929918580,8e-07,88836.0,88835.0,0.468852]
["bitfinex","BTCUSD",1740929918784,0.0002108,88855.0,88850.0,0.3]
["bitfinex","BTCUSD",1740929918785,8e-07,88855.0,88850.0,0.3]
["bitfinex","BTCUSD",1740929918994,0.042016,88900.0,88880.0,0.168766]
["bitfinex","BTCUSD",1740929919199,0.0010763,88881.0,88880.0,0.168766]
["bitfinex","BTCUSD",1740929919404,0.0010763,88881.0,88880.0,0.468766]
["bitfinex","BTCUSD",1740929919606,0.01716367,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740929919808,0.01216367,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740929920029,0.042016,88900.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740929920262,0.042016,88900.0,88846.0,0.78025256]
["bitfinex","BTCUSD",1740929920470,0.042016,88900.0,88870.0,0.00011857]
["bitfinex","BTCUSD",1740929921018,0.00816093,88900.0,88899.0,0.16873]
["bitfinex","BTCUSD",1740929921635,0.01192335,88907.0,88906.0,0.168717]
["bitfinex","BTCUSD",1740929922219,0.01156828,88913.0,88911.0,0.168706]
["bitfinex","BTCUSD",1740929922650,0.01156828,88913.0,88895.0,0.03608794]
["bitfinex","BTCUSD",1740929922651,0.01156828,88913.0,88882.0,0.78025256]
["bitfinex","BTCUSD",1740929922941,0.00168672,88913.0,88870.0,0.25]
["bitfinex","BTCUSD",1740929923636,0.00168672,88913.0,88912.0,0.168706]
["bitfinex","BTCUSD",1740929924069,0.0527416,88944.0,88912.0,0.03264881]
["bitfinex","BTCUSD",1740929924259,0.0527416,88944.0,88891.0,1.00524656]
["bitfinex","BTCUSD",1740929924260,0.0527416,88944.0,88892.0,0.33687285]
["bitfinex","BTCUSD",1740929924461,0.0527416,88944.0,88893.0,0.03687285]
["bitfinex","BTCUSD",1740929924667,0.05,88981.0,88902.0,0.05835542]
["bitfinex","BTCUSD",1740929924891,0.05,88981.0,88891.0,0.05]
["bitfinex","BTCUSD",1740929924892,0.00039471,88944.0,88884.0,0.03384]
["bitfinex","BTCUSD",1740929925168,0.00039471,88944.0,88870.0,1.08025256]
["bitfinex","BTCUSD",1740929925169,0.0475,88938.0,88871.0,0.225045]
["bitfinex","BTCUSD",1740929925434,0.05,88924.0,88870.0,0.5]
["bitfinex","BTCUSD",1740929925636,0.05,88915.0,88870.0,0.5]
["bitfinex","BTCUSD",1740929925837,0.00039471,88944.0,88870.0,0.5]
["bitfinex","BTCUSD",1740929925838,0.0475,88886.0,88870.0,0.5]
["bitfinex","BTCUSD",1740929926042,0.05,88869.0,88805.0,0.00954273]
["bitfinex","BTCUSD",1740929926172,0.04045727,88838.0,88791.0,0.00954273]
["bitfinex","BTCUSD",1740929926372,0.04045727,88838.0,88770.0,0.3219]
["bitfinex","BTCUSD",1740929926373,0.04045727,88871.0,88802.0,0.00954273]
["bitfinex","BTCUSD",1740929926581,0.04045727,88862.0,88800.0,0.00954273]
["bitfinex","BTCUSD",1740929926781,0.04045727,88862.0,88807.0,0.00954273]
["bitfinex","BTCUSD",1740929926979,0.16264,88874.0,88839.0,0.00954273]
["bitfinex","BTCUSD",1740929927205,0.04045727,88877.0,88826.0,0.0798]
["bitfinex","BTCUSD",1740929927406,0.04045727,88860.0,88801.0,0.08934273]
["bitfinex","BTCUSD",1740929927745,0.04045727,88827.0,88791.0,0.00039534]
["bitfinex","BTCUSD",1740929927983,0.04045727,88815.0,88791.0,0.00039534]
["bitfinex","BTCUSD",1740929928151,0.05,88823.0,88791.0,0.00039534]
["bitfinex","BTCUSD",1740929928361,0.0399,88819.0,88770.0,0.3219]
["bitfinex","BTCUSD",1740929929287,0.16264,88844.0,88770.0,0.32229534]
["bitfinex","BTCUSD",1740929929428,0.049,88841.0,88770.0,0.32229534]
["bitfinex","BTCUSD",1740929929623,0.315152,88843.0,88770.0,0.32229534]
["bitfinex","BTCUSD",1740929929624,0.0924,88835.0,88770.0,0.32229534]
["bitfinex","BTCUSD",1740929929857,0.3,88842.0,88770.0,0.20429534]
["bitfinex","BTCUSD",1740929929858,0.168974,88771.0,88770.0,0.20429534]
["bitfinex","BTCUSD",1740929930173,0.0981,88796.0,88770.0,0.18639534]
["bitfinex","BTCUSD",1740929930379,0.168974,88771.0,88770.0,0.18639534]
["bitfinex","BTCUSD",1740929930531,0.64615485,88771.0,88770.0,0.14763949]
["bitfinex","BTCUSD",1740929930730,0.64615485,88771.0,88718.0,0.25]
["bitfinex","BTCUSD",1740929930731,0.169065,88724.0,88718.0,0.25]
["bitfinex","BTCUSD",1740929930955,0.3,88770.0,88718.0,0.25011844]
["bitfinex","BTCUSD",1740929931276,0.16264,88771.0,88718.0,0.25011844]
["bitfinex","BTCUSD",1740929931891,0.0085039,88762.0,88718.0,0.25011844]
["bitfinex","BTCUSD",1740929932098,0.01454085,88719.0,88718.0,0.19224847]
["bitfinex","BTCUSD",1740929932300,0.01454085,88719.0,88681.0,0.00044205]
["bitfinex","BTCUSD",1740929932301,0.169143,88682.0,88681.0,0.00044205]
["bitfinex","BTCUSD",1740929932504,0.169143,88682.0,88681.0,0.00083859]
["bitfinex","BTCUSD",1740929932505,0.631823,88682.0,88681.0,0.00083859]
["bitfinex","BTCUSD",1740929932707,0.33398416,88681.0,88675.0,0.86746862]
["bitfinex","BTCUSD",1740929932888,0.3,88681.0,88675.0,0.86746862]
["bitfinex","BTCUSD",1740929933101,0.3,88681.0,88675.0,0.81369865]
["bitfinex","BTCUSD",1740929933102,0.12118,88680.0,88675.0,0.81369865]
["bitfinex","BTCUSD",1740929933320,0.358386,88679.0,88675.0,0.16336115]
["bitfinex","BTCUSD",1740929933498,0.3,88677.0,88595.0,7e-05]
["bitfinex","BTCUSD",1740929933700,0.00848019,88654.0,88595.0,7e-05]
["bitfinex","BTCUSD",1740929933897,0.26389735,88630.0,88595.0,7e-05]
["bitfinex","BTCUSD",1740929934100,2.96929479,88629.0,88595.0,1e-08]
["bitfinex","BTCUSD",1740929934299,0.17734085,88628.0,88595.0,1e-08]
["bitfinex","BTCUSD",1740929934703,0.01771896,88620.0,88595.0,1e-08]
["bitfinex","BTCUSD",1740929934902,0.118121,88619.0,88595.0,1e-08]
["bitfinex","BTCUSD",1740929935251,1.1572653,88626.0,88508.0,0.05]
["bitfinex","BTCUSD",1740929935252,0.00833327,88604.0,88508.0,0.05]
["bitfinex","BTCUSD",1740929935512,3.484335,88603.0,88513.0,0.05]
["bitfinex","BTCUSD",1740929935693,0.00869245,88607.0,88513.0,0.05]
["bitfinex","BTCUSD",1740929935811,0.246218,88606.0,88525.0,0.05]
["bitfinex","BTCUSD",1740929936022,0.147669,88605.0,88595.0,0.25]
["bitfinex","BTCUSD",1740929936221,0.0147669,88604.0,88503.0,0.17369792]
["bitfinex","BTCUSD",1740929936426,0.26389735,88600.0,88503.0,0.17369792]
["bitfinex","BTCUSD",1740929936694,0.01772677,88585.0,88480.0,0.0768]
["bitfinex","BTCUSD",1740929936842,4.208542,88584.0,88480.0,0.0768]
["bitfinex","BTCUSD",1740929937045,0.225911,88531.0,88480.0,0.01855531]
["bitfinex","BTCUSD",1740929937245,0.1855111,88530.0,88458.0,0.05]
["bitfinex","BTCUSD",1740929937447,0.00862622,88562.0,88491.0,0.05]
["bitfinex","BTCUSD",1740929937685,0.00862622,88562.0,88402.0,0.7887098]
["bitfinex","BTCUSD",1740929937686,0.16292,88561.0,88483.0,0.05]
["bitfinex","BTCUSD",1740929937891,0.0018,88552.0,88494.0,0.05]
["bitfinex","BTCUSD",1740929938101,0.0398,88591.0,88458.0,0.00039507]
["bitfinex","BTCUSD",1740929938102,0.01772906,88545.0,88500.0,0.05]
["bitfinex","BTCUSD",1740929938317,0.01772906,88545.0,88513.0,0.0482]
["bitfinex","BTCUSD",1740929938526,0.16292,88601.0,88496.0,0.338994]
["bitfinex","BTCUSD",1740929938527,0.16292,88601.0,88547.0,0.0982]
["bitfinex","BTCUSD",1740929938655,0.033997,88605.0,88584.0,0.16933]
["bitfinex","BTCUSD",1740929938860,0.033997,88605.0,88510.0,0.26389735]
["bitfinex","BTCUSD",1740929938861,0.16292,88629.0,88559.0,0.05]
["bitfinex","BTCUSD",1740929939061,0.225638,88638.0,88566.0,0.05]
["bitfinex","BTCUSD",1740929939062,0.0018,88623.0,88566.0,0.05]
["bitfinex","BTCUSD",1740929939306,0.225664,88627.0,88570.0,0.0482]
["bitfinex","BTCUSD",1740929939527,0.225664,88627.0,88515.0,0.05]
["bitfinex","BTCUSD",1740929939528,0.0018,88618.0,88465.0,0.78025256]
["bitfinex","BTCUSD",1740929939701,0.0018,88594.0,88588.0,1.4602]
["bitfinex","BTCUSD",1740929939909,0.0018,88594.0,88584.0,0.25]
["bitfinex","BTCUSD",1740929939910,0.169328,88585.0,88584.0,0.25]
["bitfinex","BTCUSD",1740929940086,0.3,88585.0,88584.0,0.13923516]
["bitfinex","BTCUSD",1740929940291,0.3,88585.0,88518.0,0.0768]
["bitfinex","BTCUSD",1740929940292,0.0018,88560.0,88518.0,0.0768]
["bitfinex","BTCUSD",1740929940492,0.0018,88590.0,88518.0,0.125]
["bitfinex","BTCUSD",1740929940752,0.16296,88569.0,88518.0,0.0768]
["bitfinex","BTCUSD",1740929941112,0.0018,88563.0,88518.0,0.0768]
["bitfinex","BTCUSD",1740929941275,0.0018,88562.0,88518.0,0.06594815]
["bitfinex","BTCUSD",1740929941477,0.16296,88569.0,88518.0,0.06594815]
["bitfinex","BTCUSD",1740929942091,0.16296,88568.0,88518.0,0.06594815]
["bitfinex","BTCUSD",1740929942292,0.16296,88568.0,88522.0,0.05]
["bitfinex","BTCUSD",1740929942499,0.16296,88568.0,88518.0,0.06606672]
["bitfinex","BTCUSD",1740929942959,0.225876,88545.0,88518.0,0.00055999]
["bitfinex","BTCUSD",1740929943169,0.16296,88568.0,88518.0,0.00055999]
["bitfinex","BTCUSD",1740929943410,0.225819,88567.0,88518.0,0.00055999]
["bitfinex","BTCUSD",1740929943604,0.02723775,88654.0,88554.0,0.05]
["bitfinex","BTCUSD",1740929943605,0.16304,88587.0,88554.0,0.05]
["bitfinex","BTCUSD",1740929943815,1.1572653,88651.0,88559.0,0.05]
["bitfinex","BTCUSD",1740929944012,0.16304,88620.0,88549.0,0.05]
["bitfinex","BTCUSD",1740929944257,0.16304,88620.0,88528.0,0.0474]
["bitfinex","BTCUSD",1740929944462,0.467659,88619.0,88539.0,0.05]
["bitfinex","BTCUSD",1740929944681,0.00019128,88610.0,88539.0,0.04980872]
["bitfinex","BTCUSD",1740929944893,0.00019128,88603.0,88530.0,0.04980872]
["bitfinex","BTCUSD",1740929945068,0.3,88557.0,88529.0,0.0788]
["bitfinex","BTCUSD",1740929945265,0.00019128,88570.0,88518.0,0.00044142]
["bitfinex","BTCUSD",1740929945469,0.00854413,88596.0,88518.0,0.00044142]
["bitfinex","BTCUSD",1740929945470,0.0939,88558.0,88518.0,0.00044142]
["bitfinex","BTCUSD",1740929946061,0.04028811,88594.0,88519.0,0.0474]
["bitfinex","BTCUSD",1740929946265,0.16308,88616.0,88541.0,0.04980872]
["bitfinex","BTCUSD",1740929946519,0.16308,88616.0,88562.0,0.04980872]
["bitfinex","BTCUSD",1740929946772,0.16308,88616.0,88533.0,0.04980872]
["bitfinex","BTCUSD",1740929946773,0.0939,88614.0,88533.0,0.04980872]
["bitfinex","BTCUSD",1740929946944,0.0939,88614.0,88520.0,0.0788]
["bitfinex","BTCUSD",1740929946945,0.319598,88614.0,88554.0,0.04980872]
["bitfinex","BTCUSD",1740929947102,0.16308,88616.0,88584.0,0.04980872]
["bitfinex","BTCUSD",1740929947319,0.18080003,88656.0,88610.0,0.04980872]
["bitfinex","BTCUSD",1740929947519,0.18080003,88656.0,88591.0,0.225755]
["bitfinex","BTCUSD",1740929947520,0.16308,88656.0,88624.0,0.04980872]
["bitfinex","BTCUSD",1740929947923,0.16308,88656.0,88635.0,0.04980872]
["bitfinex","BTCUSD",1740929948128,0.2,88720.0,88621.0,0.1288]
["bitfinex","BTCUSD",1740929948129,0.0925102,88689.0,88651.0,0.04980872]
["bitfinex","BTCUSD",1740929948328,0.16308,88694.0,88635.0,0.05]
["bitfinex","BTCUSD",1740929948527,0.16308,88694.0,88635.0,0.04980872]
["bitfinex","BTCUSD",1740929948709,0.00039332,88656.0,88621.0,0.0788]
["bitfinex","BTCUSD",1740929948912,0.16924,88632.0,88621.0,0.0788]
["bitfinex","BTCUSD",1740929949200,0.0018,88646.0,88598.0,0.0788]
["bitfinex","BTCUSD",1740929949401,0.00039332,88656.0,88598.0,0.12860872]
["bitfinex","BTCUSD",1740929949532,0.00039332,88656.0,88598.0,0.0788]
["bitfinex","BTCUSD",1740929949730,0.3,88631.0,88598.0,0.0788]
["bitfinex","BTCUSD",1740929950142,0.00859851,88687.0,88638.0,0.04980872]
["bitfinex","BTCUSD",1740929950337,0.00859851,88687.0,88586.0,0.05]
["bitfinex","BTCUSD",1740929950338,0.00859851,88687.0,88655.0,0.04980872]
["bitfinex","BTCUSD",1740929950537,0.00859851,88687.0,88655.0,0.09800872]
["bitfinex","BTCUSD",1740929950755,7e-05,88715.0,88651.0,0.0788]
["bitfinex","BTCUSD",1740929950756,0.01770414,88689.0,88672.0,0.04980872]
["bitfinex","BTCUSD",1740929950975,0.16912,88694.0,88658.0,0.04980872]
["bitfinex","BTCUSD",1740929951185,0.10007,88720.0,88659.0,0.09800872]
["bitfinex","BTCUSD",1740929951343,0.10007,88720.0,88684.0,0.04980872]
["bitfinex","BTCUSD",1740929951545,0.10007,88720.0,88695.0,0.04980872]
["bitfinex","BTCUSD",1740929951853,0.10007,88720.0,88717.0,0.09800872]
["bitfinex","BTCUSD",1740929952045,0.10007,88720.0,88719.0,0.09800872]
["bitfinex","BTCUSD",1740929952247,0.16304,88783.0,88741.0,0.04980872]
["bitfinex","BTCUSD",1740929952550,0.16304,88783.0,88703.0,0.3]
["bitfinex","BTCUSD",1740929952551,0.16304,88783.0,88754.0,0.048]
["bitfinex","BTCUSD",1740929952694,0.16304,88783.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929952896,0.16304,88783.0,88765.0,0.048]
["bitfinex","BTCUSD",1740929953097,0.16304,88783.0,88734.0,0.04980872]
["bitfinex","BTCUSD",1740929953304,0.16304,88783.0,88720.0,0.048]
["bitfinex","BTCUSD",1740929953534,0.16304,88783.0,88718.0,0.0474]
["bitfinex","BTCUSD",1740929953535,0.16304,88783.0,88735.0,0.04980872]
["bitfinex","BTCUSD",1740929953742,0.16304,88783.0,88747.0,0.04980872]
["bitfinex","BTCUSD",1740929954005,1.1572653,88864.0,88755.0,0.04980872]
["bitfinex","BTCUSD",1740929954140,0.16304,88819.0,88770.0,0.0474]
["bitfinex","BTCUSD",1740929954385,0.00039405,88783.0,88782.0,0.09780872]
["bitfinex","BTCUSD",1740929954583,0.00039405,88783.0,88782.0,0.04980872]
["bitfinex","BTCUSD",1740929954802,0.0001,88800.0,88795.0,0.048]
["bitfinex","BTCUSD",1740929955011,0.0001,88800.0,88799.0,0.06254085]
["bitfinex","BTCUSD",1740929955217,0.0001,88800.0,88784.0,0.048]
["bitfinex","BTCUSD",1740929955439,0.0001,88800.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929955899,0.168967,88775.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929956118,0.0001,88800.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929956119,0.3,88773.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929956323,0.0001,88800.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929956558,0.0001,88800.0,88755.0,0.048]
["bitfinex","BTCUSD",1740929956764,0.225227,88799.0,88753.0,0.0474]
["bitfinex","BTCUSD",1740929957006,0.0991,88797.0,88721.0,0.048]
["bitfinex","BTCUSD",1740929957208,0.0991,88797.0,88739.0,0.04980872]
["bitfinex","BTCUSD",1740929957469,0.16292,88796.0,88752.0,0.04980872]
["bitfinex","BTCUSD",1740929957669,0.16292,88796.0,88764.0,0.04980872]
["bitfinex","BTCUSD",1740929957907,0.0001,88800.0,88790.0,0.04980872]
["bitfinex","BTCUSD",1740929958105,0.0001,88800.0,88799.0,0.048]
["bitfinex","BTCUSD",1740929958446,0.0001,88800.0,88799.0,0.06254085]
["bitfinex","BTCUSD",1740929958638,0.0001,88800.0,88799.0,0.07324572]
["bitfinex","BTCUSD",1740929958834,0.01767119,88862.0,88808.0,0.24008372]
["bitfinex","BTCUSD",1740929959160,0.01767119,88862.0,88808.0,0.048]
["bitfinex","BTCUSD",1740929959381,0.00850431,88884.0,88808.0,0.048]
["bitfinex","BTCUSD",1740929959576,0.01766828,88885.0,88808.0,0.07129929]
["bitfinex","BTCUSD",1740929959925,0.225095,88852.0,88808.0,0.00011857]
["bitfinex","BTCUSD",1740929960125,0.225114,88844.0,88808.0,0.00011857]
["bitfinex","BTCUSD",1740929960324,0.300211,88809.0,88808.0,0.00011857]
["bitfinex","BTCUSD",1740929960546,0.000211,88809.0,88808.0,0.00011857]
["bitfinex","BTCUSD",1740929960928,0.169112,88809.0,88808.0,0.00011857]
["bitfinex","BTCUSD",1740929961244,0.169112,88809.0,88727.0,0.22541]
["bitfinex","BTCUSD",1740929961245,0.000211,88809.0,88758.0,0.02318072]
["bitfinex","BTCUSD",1740929961443,0.000211,88809.0,88763.0,0.048]
["bitfinex","BTCUSD",1740929961444,0.139184,88808.0,88763.0,0.048]
["bitfinex","BTCUSD",1740929961629,0.000211,88809.0,88758.0,0.048]
["bitfinex","BTCUSD",1740929961828,0.002,88801.0,88746.0,0.0457]
["bitfinex","BTCUSD",1740929962077,0.0085781,88808.0,88745.0,0.02318072]
["bitfinex","BTCUSD",1740929962278,0.225204,88808.0,88783.0,0.02318072]
["bitfinex","BTCUSD",1740929962477,0.000211,88809.0,88788.0,0.048]
["bitfinex","BTCUSD",1740929962678,0.000211,88809.0,88794.0,0.048]
["bitfinex","BTCUSD",1740929963045,0.000211,88809.0,88757.0,0.02318072]
["bitfinex","BTCUSD",1740929963273,0.000211,88809.0,88785.0,0.048]
["bitfinex","BTCUSD",1740929963502,0.3,88799.0,88774.0,0.048]
["bitfinex","BTCUSD",1740929963729,0.3,88799.0,88752.0,0.0473]
["bitfinex","BTCUSD",1740929963730,0.03,88799.0,88752.0,0.0473]
["bitfinex","BTCUSD",1740929963936,0.000211,88809.0,88732.0,0.048]
["bitfinex","BTCUSD",1740929963937,0.02681928,88791.0,88732.0,0.048]
["bitfinex","BTCUSD",1740929964040,0.02681928,88791.0,88728.0,0.0783]
["bitfinex","BTCUSD",1740929964041,0.169047,88733.0,88728.0,0.0783]
["bitfinex","BTCUSD",1740929964250,0.097,88788.0,88728.0,0.0783]
["bitfinex","BTCUSD",1740929964466,0.3,88759.0,88757.0,0.00039405]
["bitfinex","BTCUSD",1740929964675,0.46284,88758.0,88703.0,0.1263]
["bitfinex","BTCUSD",1740929964948,0.3,88755.0,88705.0,0.048]
["bitfinex","BTCUSD",1740929965109,0.16284,88758.0,88703.0,0.0783]
["bitfinex","BTCUSD",1740929965110,0.3,88756.0,88703.0,0.0783]
["bitfinex","BTCUSD",1740929965305,0.16284,88758.0,88699.0,0.0473]
["bitfinex","BTCUSD",1740929965306,0.3,88725.0,88699.0,0.0473]
["bitfinex","BTCUSD",1740929965535,0.12381928,88754.0,88684.0,0.0783]
["bitfinex","BTCUSD",1740929965711,0.12381928,88754.0,88671.0,0.0473]
["bitfinex","BTCUSD",1740929965712,0.16916,88673.0,88671.0,0.0473]
["bitfinex","BTCUSD",1740929965911,0.169176,88665.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966338,0.13535715,88665.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966537,0.225539,88677.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966538,0.002,88708.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966710,0.5,88780.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966711,0.16288,88709.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929966914,0.169157,88675.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929967127,0.169176,88665.0,88664.0,0.00044205]
["bitfinex","BTCUSD",1740929967323,0.169176,88665.0,88583.0,0.225776]
["bitfinex","BTCUSD",1740929967324,0.02681928,88685.0,88652.0,0.048]
["bitfinex","BTCUSD",1740929967569,0.02681928,88682.0,88615.0,0.048]
["bitfinex","BTCUSD",1740929967775,0.00863439,88669.0,88614.0,0.02318072]
["bitfinex","BTCUSD",1740929967975,0.16288,88681.0,88616.0,0.048]
["bitfinex","BTCUSD",1740929968183,0.3,88614.0,88587.0,0.048]
["bitfinex","BTCUSD",1740929968387,0.3,88610.0,88577.0,0.048]
["bitfinex","BTCUSD",1740929968619,0.3,88608.0,88559.0,0.0783]
["bitfinex","BTCUSD",1740929968881,0.3,88606.0,88559.0,0.0783]
["bitfinex","BTCUSD",1740929969091,0.169266,88618.0,88616.0,0.00039332]
["bitfinex","BTCUSD",1740929969247,0.3,88617.0,88616.0,0.00039332]
["bitfinex","BTCUSD",1740929970136,0.3,88616.0,88556.0,0.0473]
["bitfinex","BTCUSD",1740929970288,0.002,88615.0,88556.0,0.0473]
["bitfinex","BTCUSD",1740929970494,0.169391,88552.0,88551.0,0.048]
["bitfinex","BTCUSD",1740929970693,0.169393,88552.0,88545.0,0.048]
["bitfinex","BTCUSD",1740929970903,0.469359,88569.0,88541.0,0.02318072]
["bitfinex","BTCUSD",1740929971111,0.169322,88589.0,88559.0,0.02318072]
["bitfinex","BTCUSD",1740929971312,1.1572653,88606.0,88555.0,0.048]
["bitfinex","BTCUSD",1740929971512,0.3,88605.0,88552.0,0.048]
["bitfinex","BTCUSD",1740929971779,0.169397,88549.0,88548.0,0.00044205]
["bitfinex","BTCUSD",1740929971976,0.3,88549.0,88548.0,0.00056056]
["bitfinex","BTCUSD",1740929972195,0.16296,88555.0,88548.0,0.00056056]
["bitfinex","BTCUSD",1740929972529,0.3,88554.0,88548.0,0.00056056]
["bitfinex","BTCUSD",1740929972934,0.16296,88555.0,88548.0,0.00056056]
["bitfinex","BTCUSD",1740929973164,0.3,88554.0,88531.0,0.03748121]
["bitfinex","BTCUSD",1740929973334,0.3,88540.0,88531.0,0.00011858]
["bitfinex","BTCUSD",1740929973535,0.3,88532.0,88531.0,0.00011858]
["bitfinex","BTCUSD",1740929973765,0.16296,88555.0,88531.0,0.00011858]
["bitfinex","BTCUSD",1740929973766,0.02055582,88554.0,88531.0,0.00011858]
["bitfinex","BTCUSD",1740929974007,0.02055582,88554.0,88551.0,0.02318072]
["bitfinex","BTCUSD",1740929974345,0.02055582,88554.0,88551.0,0.03748121]
["bitfinex","BTCUSD",1740929974599,0.02055582,88554.0,88549.0,0.03748121]
["bitfinex","BTCUSD",1740929974929,1.1572653,88590.0,88542.0,0.02318072]
["bitfinex","BTCUSD",1740929975129,0.093,88596.0,88533.0,0.03748121]
["bitfinex","BTCUSD",1740929975398,0.093,88596.0,88544.0,0.02318072]
["bitfinex","BTCUSD",1740929975675,0.093,88596.0,88537.0,0.02318072]
["bitfinex","BTCUSD",1740929975676,0.325604,88595.0,88537.0,0.02318072]
["bitfinex","BTCUSD",1740929975924,0.025604,88595.0,88548.0,0.02318072]
["bitfinex","BTCUSD",1740929976124,0.025604,88595.0,88543.0,0.02318072]
["bitfinex","BTCUSD",1740929976326,0.169407,88544.0,88543.0,0.02318072]
["bitfinex","BTCUSD",1740929976542,0.225779,88583.0,88551.0,0.03748121]
["bitfinex","BTCUSD",1740929976692,0.225765,88588.0,88558.0,0.03748121]
["bitfinex","BTCUSD",1740929976896,0.025604,88595.0,88550.0,0.02318072]
["bitfinex","BTCUSD",1740929977212,0.025604,88595.0,88528.0,0.0473]
["bitfinex","BTCUSD",1740929977213,0.3,88593.0,88538.0,0.02318072]
["bitfinex","BTCUSD",1740929977341,0.325604,88595.0,88543.0,0.02318072]
["bitfinex","BTCUSD",1740929977521,0.025604,88595.0,88558.0,0.03748121]
["bitfinex","BTCUSD",1740929977733,0.225718,88606.0,88563.0,0.03748121]
["bitfinex","BTCUSD",1740929977931,1.1572653,88608.0,88571.0,0.0497]
["bitfinex","BTCUSD",1740929978177,1.1572653,88617.0,88571.0,0.0497]
["bitfinex","BTCUSD",1740929978390,0.169395,88550.0,88549.0,0.0788]
["bitfinex","BTCUSD",1740929978624,0.3,88553.0,88548.0,0.0002123]
["bitfinex","BTCUSD",1740929978827,0.0177225,88591.0,88549.0,0.03748121]
["bitfinex","BTCUSD",1740929978984,0.01807625,88590.0,88550.0,0.02318072]
["bitfinex","BTCUSD",1740929979175,0.0177225,88591.0,88574.0,0.03748121]
["bitfinex","BTCUSD",1740929979459,0.3,88596.0,88552.0,0.03748121]
["bitfinex","BTCUSD",1740929979659,0.169379,88559.0,88552.0,0.02318072]
["bitfinex","BTCUSD",1740929979859,0.469397,88549.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929980067,0.00044584,88616.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929980068,0.16312,88574.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929980275,0.3,88549.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929980502,0.02681928,88627.0,88560.0,0.03748121]
["bitfinex","BTCUSD",1740929980706,0.02681928,88627.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929980707,0.00860759,88615.0,88561.0,0.03748121]
["bitfinex","BTCUSD",1740929980978,1.1572653,88628.0,88573.0,0.03748121]
["bitfinex","BTCUSD",1740929981186,0.225701,88613.0,88571.0,0.03748121]
["bitfinex","BTCUSD",1740929981383,0.033996,88607.0,88586.0,0.03748121]
["bitfinex","BTCUSD",1740929981655,0.3,88591.0,88576.0,0.03748121]
["bitfinex","BTCUSD",1740929981866,0.3,88610.0,88589.0,0.03748121]
["bitfinex","BTCUSD",1740929982069,0.3,88614.0,88582.0,0.03748121]
["bitfinex","BTCUSD",1740929982243,0.01772054,88638.0,88615.0,0.06066193]
["bitfinex","BTCUSD",1740929982492,0.01772054,88638.0,88606.0,0.03748121]
["bitfinex","BTCUSD",1740929982701,0.033977,88659.0,88615.0,0.06066193]
["bitfinex","BTCUSD",1740929982913,0.16312,88664.0,88615.0,0.03748121]
["bitfinex","BTCUSD",1740929982914,0.225641,88637.0,88615.0,0.03748121]
["bitfinex","BTCUSD",1740929983155,0.00083907,88616.0,88615.0,0.03748121]
["bitfinex","BTCUSD",1740929983368,0.033977,88656.0,88644.0,0.03748121]
["bitfinex","BTCUSD",1740929983597,0.16312,88664.0,88648.0,0.03748121]
["bitfinex","BTCUSD",1740929983807,0.179018,88663.0,88626.0,0.03748121]
["bitfinex","BTCUSD",1740929984019,0.218131,88662.0,88619.0,0.03748121]
["bitfinex","BTCUSD",1740929984242,0.3,88659.0,88618.0,0.03748121]
["bitfinex","BTCUSD",1740929984451,0.16312,88678.0,88647.0,0.03748121]
["bitfinex","BTCUSD",1740929984684,0.16312,88678.0,88639.0,0.03748121]
["bitfinex","BTCUSD",1740929984897,0.11917,88677.0,88622.0,0.03748121]
["bitfinex","BTCUSD",1740929985104,0.3995,88667.0,88607.0,0.04609323]
["bitfinex","BTCUSD",1740929985327,0.3,88583.0,88580.0,0.03748121]
["bitfinex","BTCUSD",1740929985541,0.3,88559.0,88558.0,0.03748121]
["bitfinex","BTCUSD",1740929985745,0.169376,88560.0,88559.0,0.03748121]
["bitfinex","BTCUSD",1740929985969,0.169376,88560.0,88548.0,0.02339302]
["bitfinex","BTCUSD",1740929985970,1.1572653,88644.0,88598.0,0.03748121]
["bitfinex","BTCUSD",1740929986174,0.05655292,88703.0,88578.0,0.02318072]
["bitfinex","BTCUSD",1740929986175,0.40117933,88640.0,88586.0,0.03748121]
["bitfinex","BTCUSD",1740929986377,0.169342,88578.0,88577.0,0.03748121]
["bitfinex","BTCUSD",1740929986590,0.169374,88561.0,88560.0,0.03748121]
["bitfinex","BTCUSD",1740929986793,0.169395,88550.0,88548.0,0.0002123]
["bitfinex","BTCUSD",1740929987009,0.3,88549.0,88548.0,0.0002123]
["bitfinex","BTCUSD",1740929987433,0.16312,88566.0,88548.0,0.0002123]
["bitfinex","BTCUSD",1740929987643,0.16312,88566.0,88551.0,0.03748121]
["bitfinex","BTCUSD",1740929987851,0.01772834,88603.0,88582.0,0.03748121]
["bitfinex","BTCUSD",1740929988055,0.16312,88609.0,88593.0,0.03748121]
["bitfinex","BTCUSD",1740929988173,0.225713,88608.0,88593.0,0.03748121]
["bitfinex","BTCUSD",1740929988374,0.16312,88609.0,88597.0,0.03748121]
["bitfinex","BTCUSD",1740929988595,0.16312,88609.0,88573.0,0.0457]
["bitfinex","BTCUSD",1740929988596,0.169243,88630.0,88620.0,0.03748121]
["bitfinex","BTCUSD",1740929988840,0.169243,88630.0,88573.0,0.0457]
["bitfinex","BTCUSD",1740929988841,0.169349,88574.0,88573.0,0.08318121]
["bitfinex","BTCUSD",1740929989186,0.169349,88574.0,88480.0,0.31993743]
["bitfinex","BTCUSD",1740929989187,0.3,88581.0,88559.0,0.03748121]
["bitfinex","BTCUSD",1740929989391,0.225789,88578.0,88560.0,0.03748121]
["bitfinex","BTCUSD",1740929989597,0.169397,88549.0,88548.0,0.00033088]
["bitfinex","BTCUSD",1740929989785,0.3,88579.0,88552.0,0.03748121]
["bitfinex","BTCUSD",1740929989995,0.169391,88552.0,88550.0,0.03748121]
["bitfinex","BTCUSD",1740929990140,0.469397,88549.0,88548.0,0.0002123]
["bitfinex","BTCUSD",1740929990906,0.3,88549.0,88548.0,0.03769351]
["bitfinex","BTCUSD",1740929991078,0.169397,88550.0,88548.0,0.00769351]
["bitfinex","BTCUSD",1740929991276,0.00845504,88596.0,88545.0,0.00769351]
["bitfinex","BTCUSD",1740929991630,0.393137,88579.0,88519.0,0.25769351]
["bitfinex","BTCUSD",1740929991808,0.01772727,88572.0,88519.0,0.25]
["bitfinex","BTCUSD",1740929991959,0.01772727,88572.0,88530.0,0.00769351]
["bitfinex","BTCUSD",1740929992168,0.169397,88549.0,88548.0,0.00011858]
["bitfinex","BTCUSD",1740929992786,0.203415,88549.0,88548.0,0.00011858]
["bitfinex","BTCUSD",1740929992999,0.16943,88532.0,88519.0,0.13099281]
["bitfinex","BTCUSD",1740929993221,0.01772995,88559.0,88519.0,0.1311117]
["bitfinex","BTCUSD",1740929993421,0.469453,88520.0,88519.0,0.13099281]
["bitfinex","BTCUSD",1740929993842,0.469453,88520.0,88519.0,0.09701293]
["bitfinex","BTCUSD",1740929994354,0.3,88520.0,88519.0,0.09701293]
["bitfinex","BTCUSD",1740929994498,0.3,88520.0,88519.0,0.09713182]
["bitfinex","BTCUSD",1740929994697,0.3,88520.0,88519.0,0.0517693]
["bitfinex","BTCUSD",1740929994999,0.3,88520.0,88518.0,0.00044142]
["bitfinex","BTCUSD",1740929995000,0.469455,88519.0,88518.0,4.2e-07]
["bitfinex","BTCUSD",1740929995200,0.1632,88536.0,88476.0,7e-05]
["bitfinex","BTCUSD",1740929995534,0.3,88501.0,88477.0,0.0457]
["bitfinex","BTCUSD",1740929995738,0.225992,88499.0,88477.0,0.0457]
["bitfinex","BTCUSD",1740929995934,0.225895,88537.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1740929996117,0.225886,88540.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1740929996318,0.3,88533.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1740929996498,0.034018,88558.0,88480.0,0.01454085]
["bitfinex","BTCUSD",1740929996700,0.034018,88558.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929996900,0.16324,88557.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929997380,0.106718,88556.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929997561,0.11442433,88556.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929997736,0.451776,88540.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929997937,0.03402,88555.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929998122,0.225991,88499.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929998326,0.3,88500.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929998327,0.169529,88481.0,88479.0,0.0778]
["bitfinex","BTCUSD",1740929998529,0.169533,88478.0,88477.0,0.0457]
["bitfinex","BTCUSD",1740929998720,0.3,88477.0,88476.0,0.00046507]
["bitfinex","BTCUSD",1740929999158,0.3,88477.0,88440.0,5e-08]
["bitfinex","BTCUSD",1740929999159,0.469604,88441.0,88440.0,5e-08]
["bitfinex","BTCUSD",1740929999362,0.469614,88436.0,88395.0,0.0484]
["bitfinex","BTCUSD",1740929999925,0.469614,88436.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930000108,1.1572653,88448.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930000109,1.3205053,88487.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930000406,0.169612,88437.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930000655,0.169614,88436.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930000856,0.01774993,88470.0,88435.0,0.00056117]
["bitfinex","BTCUSD",1740930002037,0.100047,88469.0,88405.0,0.0825]
["bitfinex","BTCUSD",1740930002217,0.226028,88485.0,88411.0,0.05]
["bitfinex","BTCUSD",1740930002433,0.16328,88504.0,88427.0,0.05]
["bitfinex","BTCUSD",1740930002638,0.01774437,88504.0,88460.0,0.0825]
["bitfinex","BTCUSD",1740930002817,0.16332,88523.0,88462.0,0.05]
["bitfinex","BTCUSD",1740930003023,0.16332,88523.0,88464.0,0.05]
["bitfinex","BTCUSD",1740930003233,0.169457,88518.0,88460.0,0.07408187]
["bitfinex","BTCUSD",1740930003437,0.00158193,88517.0,88463.0,0.05]
["bitfinex","BTCUSD",1740930003644,0.00158193,88516.0,88477.0,0.1]
["bitfinex","BTCUSD",1740930003840,0.00158193,88554.0,88503.0,0.05]
["bitfinex","BTCUSD",1740930004088,0.01773176,88570.0,88516.0,0.05]
["bitfinex","BTCUSD",1740930004319,0.00158193,88581.0,88526.0,0.05]
["bitfinex","BTCUSD",1740930004514,0.00158193,88581.0,88527.0,0.00158084]
["bitfinex","BTCUSD",1740930004732,0.08037985,88583.0,88503.0,0.225981]
["bitfinex","BTCUSD",1740930004733,0.00158193,88582.0,88503.0,0.225981]
["bitfinex","BTCUSD",1740930004914,0.00158193,88582.0,88524.0,0.045]
["bitfinex","BTCUSD",1740930005075,0.00011791,88582.0,88544.0,0.05]
["bitfinex","BTCUSD",1740930005281,0.00011791,88582.0,88560.0,0.05]
["bitfinex","BTCUSD",1740930005506,0.00011791,88582.0,88562.0,0.045]
["bitfinex","BTCUSD",1740930006073,0.00011791,88582.0,88535.0,0.045]
["bitfinex","BTCUSD",1740930006457,0.05,88571.0,88512.0,0.045]
["bitfinex","BTCUSD",1740930006662,0.3,88511.0,88485.0,0.045]
["bitfinex","BTCUSD",1740930006868,0.169558,88466.0,88442.0,0.000213]
["bitfinex","BTCUSD",1740930007078,0.16486193,88465.0,88464.0,0.21595715]
["bitfinex","BTCUSD",1740930007564,0.226049,88477.0,88464.0,0.21595715]
["bitfinex","BTCUSD",1740930007729,0.034045,88473.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930007939,0.00158193,88492.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930008145,0.00158193,88503.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930008304,0.00158193,88502.0,88465.0,0.045]
["bitfinex","BTCUSD",1740930008511,0.00158193,88515.0,88465.0,0.045]
["bitfinex","BTCUSD",1740930008736,0.00158193,88515.0,88470.0,0.0825]
["bitfinex","BTCUSD",1740930009138,0.00158193,88515.0,88471.0,0.00158232]
["bitfinex","BTCUSD",1740930009313,0.00011778,88515.0,88471.0,0.00158216]
["bitfinex","BTCUSD",1740930009515,0.00011778,88515.0,88470.0,0.0825]
["bitfinex","BTCUSD",1740930010194,0.00011778,88515.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930010195,0.3,88465.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930010474,0.3469556,88465.0,88464.0,0.19395714]
["bitfinex","BTCUSD",1740930010687,0.3,88465.0,88464.0,0.15850441]
["bitfinex","BTCUSD",1740930010923,0.421648,88465.0,88464.0,4.1e-07]
["bitfinex","BTCUSD",1740930011124,0.1696,88443.0,88393.0,0.045]
["bitfinex","BTCUSD",1740930011320,0.1696,88443.0,88394.0,0.00158353]
["bitfinex","BTCUSD",1740930011540,0.1696,88443.0,88442.0,0.00060596]
["bitfinex","BTCUSD",1740930011721,0.3,88443.0,88435.0,3.6e-07]
["bitfinex","BTCUSD",1740930011948,0.1697,88391.0,88379.0,0.00044331]
["bitfinex","BTCUSD",1740930012066,0.1697,88391.0,88390.0,0.00061161]
["bitfinex","BTCUSD",1740930012691,0.1697,88391.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930012893,0.17009225,88391.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930014315,0.17009325,88391.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930014524,0.169702,88390.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930014935,0.469702,88390.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930015682,0.00039225,88391.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930016324,0.00022378,88391.0,88389.0,0.02381881]
["bitfinex","BTCUSD",1740930017147,0.1634,88465.0,88403.0,0.05]
["bitfinex","BTCUSD",1740930017280,0.226086,88462.0,88404.0,0.0459]
["bitfinex","BTCUSD",1740930017647,3.192162,88454.0,88402.0,0.05]
["bitfinex","BTCUSD",1740930017855,0.339159,88454.0,88395.0,0.0831]
["bitfinex","BTCUSD",1740930018067,0.00848524,88451.0,88390.0,0.0459]
["bitfinex","BTCUSD",1740930018266,0.169699,88392.0,88390.0,0.0459]
["bitfinex","BTCUSD",1740930018483,0.169699,88392.0,88389.0,0.02393846]
["bitfinex","BTCUSD",1740930018695,0.169702,88390.0,88389.0,0.02393846]
["bitfinex","BTCUSD",1740930018900,0.1634,88406.0,88389.0,0.02393846]
["bitfinex","BTCUSD",1740930019539,0.1634,88441.0,88389.0,0.02393846]
["bitfinex","BTCUSD",1740930019746,0.169654,88415.0,88390.0,1.5459]
["bitfinex","BTCUSD",1740930019947,0.169675,88405.0,88390.0,1.5459]
["bitfinex","BTCUSD",1740930020131,0.01634,88440.0,88390.0,0.0459]
["bitfinex","BTCUSD",1740930020373,0.1697,88391.0,88390.0,0.0459]
["bitfinex","BTCUSD",1740930020525,0.1697,88391.0,88389.0,0.02393846]
["bitfinex","BTCUSD",1740930020735,0.1697,88391.0,88362.0,0.0001]
["bitfinex","BTCUSD",1740930020736,0.3,88390.0,88362.0,0.0001]
["bitfinex","BTCUSD",1740930020950,0.469721,88380.0,88362.0,0.0001]
["bitfinex","BTCUSD",1740930022116,0.469721,88380.0,88379.0,3.1e-07]
["bitfinex","BTCUSD",1740930022325,0.469765,88357.0,88356.0,3.1e-07]
["bitfinex","BTCUSD",1740930022614,0.469765,88357.0,88300.0,0.0002134]
["bitfinex","BTCUSD",1740930022615,0.169815,88331.0,88300.0,0.0002134]
["bitfinex","BTCUSD",1740930022829,0.169815,88331.0,88330.0,0.00400069]
["bitfinex","BTCUSD",1740930023037,0.169871,88302.0,88300.0,0.0002134]
["bitfinex","BTCUSD",1740930023456,0.693663,88302.0,88300.0,0.0002134]
["bitfinex","BTCUSD",1740930023634,0.66677242,88302.0,88300.0,0.0002134]
["bitfinex","BTCUSD",1740930023852,0.469892,88291.0,88290.0,7.4e-07]
["bitfinex","BTCUSD",1740930024055,0.633372,88291.0,88290.0,7.4e-07]
["bitfinex","BTCUSD",1740930024277,0.169979,88246.0,88201.0,0.14269792]
["bitfinex","BTCUSD",1740930024704,0.170037,88216.0,88201.0,0.09389792]
["bitfinex","BTCUSD",1740930024904,0.05,88278.0,88212.0,0.0488]
["bitfinex","BTCUSD",1740930025153,0.05,88290.0,88212.0,0.0488]
["bitfinex","BTCUSD",1740930025363,0.169894,88290.0,88216.0,0.0773]
["bitfinex","BTCUSD",1740930025583,0.0001174,88291.0,88238.0,0.226659]
["bitfinex","BTCUSD",1740930025795,0.197597,88289.0,88225.0,0.05]
["bitfinex","BTCUSD",1740930026007,0.197597,88289.0,88216.0,0.0773]
["bitfinex","BTCUSD",1740930026008,0.034117,88289.0,88232.0,0.05]
["bitfinex","BTCUSD",1740930026223,0.1635974,88291.0,88233.0,0.05]
["bitfinex","BTCUSD",1740930026453,0.3334894,88291.0,88290.0,0.0002128]
["bitfinex","BTCUSD",1740930026663,1.88075264,88291.0,88290.0,8e-07]
["bitfinex","BTCUSD",1740930026867,0.05,88287.0,88198.0,0.0488]
["bitfinex","BTCUSD",1740930027080,0.05,88281.0,88198.0,0.0488]
["bitfinex","BTCUSD",1740930027284,0.05,88271.0,88198.0,0.0488]
["bitfinex","BTCUSD",1740930027493,0.482138,88270.0,88198.0,0.0488]
["bitfinex","BTCUSD",1740930027723,0.034123,88290.0,88198.0,0.0488]
["bitfinex","BTCUSD",1740930027893,0.16356,88269.0,88201.0,0.1002134]
["bitfinex","BTCUSD",1740930028100,0.034123,88290.0,88218.0,0.0488]
["bitfinex","BTCUSD",1740930028274,0.226574,88271.0,88218.0,0.0488]
["bitfinex","BTCUSD",1740930028475,0.16356,88272.0,88218.0,0.0488]
["bitfinex","BTCUSD",1740930028677,0.16356,88272.0,88221.0,0.0773]
["bitfinex","BTCUSD",1740930028882,0.16356,88296.0,88227.0,0.0488]
["bitfinex","BTCUSD",1740930029087,0.16356,88296.0,88227.0,0.04919225]
["bitfinex","BTCUSD",1740930029263,0.034107,88304.0,88241.0,0.0488]
["bitfinex","BTCUSD",1740930029459,0.034107,88304.0,88227.0,0.00039225]
["bitfinex","BTCUSD",1740930029460,0.034107,88304.0,88271.0,0.0488]
["bitfinex","BTCUSD",1740930029665,0.1636,88337.0,88308.0,0.169858]
["bitfinex","BTCUSD",1740930029888,0.1636,88337.0,88309.0,0.0488]
["bitfinex","BTCUSD",1740930030485,0.1636,88364.0,88320.0,1.5]
["bitfinex","BTCUSD",1740930030696,0.1636,88364.0,88309.0,0.0488]
["bitfinex","BTCUSD",1740930030697,0.01636,88363.0,88309.0,0.0488]
["bitfinex","BTCUSD",1740930030871,0.00011881,88337.0,88309.0,0.0488]
["bitfinex","BTCUSD",1740930033037,0.1636,88369.0,88310.0,0.0773]
["bitfinex","BTCUSD",1740930033438,0.16371875,88369.0,88310.0,0.0773]
["bitfinex","BTCUSD",1740930033617,0.00011875,88369.0,88310.0,0.0773]
["bitfinex","BTCUSD",1740930033825,0.00011875,88369.0,88328.0,0.0488]
["bitfinex","BTCUSD",1740930034063,0.00011875,88369.0,88329.0,0.00988]
["bitfinex","BTCUSD",1740930034266,0.00011875,88369.0,88328.0,0.0488]
["bitfinex","BTCUSD",1740930034489,0.00011875,88369.0,88364.0,0.169751]
["bitfinex","BTCUSD",1740930034680,0.00011875,88369.0,88343.0,0.0773]
["bitfinex","BTCUSD",1740930034915,0.0028636,88382.0,88352.0,0.05]
["bitfinex","BTCUSD",1740930035036,0.0028636,88382.0,88353.0,0.0488]
["bitfinex","BTCUSD",1740930035241,0.1636,88408.0,88383.0,0.0488]
["bitfinex","BTCUSD",1740930035656,0.16356,88456.0,88384.0,0.0773]
["bitfinex","BTCUSD",1740930035859,0.197611,88456.0,88392.0,0.05]
["bitfinex","BTCUSD",1740930036061,0.018201,88470.0,88432.0,0.0488]
["bitfinex","BTCUSD",1740930036062,0.22651389,88470.0,88432.0,0.0488]
["bitfinex","BTCUSD",1740930036258,0.226075,88467.0,88432.0,0.0488]
["bitfinex","BTCUSD",1740930036530,0.00044689,88470.0,88432.0,0.0488]
["bitfinex","BTCUSD",1740930036732,0.00261886,88455.0,88433.0,0.0772]
["bitfinex","BTCUSD",1740930037318,0.00261886,88455.0,88453.0,0.16958]
["bitfinex","BTCUSD",1740930037525,0.00044689,88470.0,88468.0,0.169551]
["bitfinex","BTCUSD",1740930037723,0.00044689,88470.0,88467.0,0.226072]
["bitfinex","BTCUSD",1740930037724,0.197587,88520.0,88478.0,0.169531]
["bitfinex","BTCUSD",1740930037940,0.169466,88514.0,88475.0,0.0485]
["bitfinex","BTCUSD",1740930038115,0.16356,88520.0,88475.0,0.0485]
["bitfinex","BTCUSD",1740930038322,0.16356,88520.0,88476.0,0.0772]
["bitfinex","BTCUSD",1740930038563,0.169463,88515.0,88477.0,0.01257]
["bitfinex","BTCUSD",1740930038761,0.16356,88520.0,88475.0,0.0485]
["bitfinex","BTCUSD",1740930039132,0.16356,88520.0,88436.0,0.0772]
["bitfinex","BTCUSD",1740930039329,0.01773922,88509.0,88410.0,0.034026]
["bitfinex","BTCUSD",1740930039542,0.01773922,88509.0,88423.0,0.05]
["bitfinex","BTCUSD",1740930039739,0.01773922,88509.0,88441.0,0.01454085]
["bitfinex","BTCUSD",1740930039940,0.16395591,88520.0,88461.0,0.05]
["bitfinex","BTCUSD",1740930040166,0.16395591,88520.0,88462.0,1.5]
["bitfinex","BTCUSD",1740930040366,0.16395591,88520.0,88442.0,0.01145409]
["bitfinex","BTCUSD",1740930040646,0.3,88519.0,88432.0,0.78025256]
["bitfinex","BTCUSD",1740930040853,0.40486,88519.0,88410.0,0.05]
["bitfinex","BTCUSD",1740930040999,0.05,88510.0,88391.0,0.322766]
["bitfinex","BTCUSD",1740930041201,0.16395591,88520.0,88419.0,0.05]
["bitfinex","BTCUSD",1740930041381,0.30236,88519.0,88427.0,0.05]
["bitfinex","BTCUSD",1740930041581,0.01774428,88506.0,88428.0,0.01]
["bitfinex","BTCUSD",1740930041784,0.01774428,88506.0,88398.0,0.05]
["bitfinex","BTCUSD",1740930042016,0.01774428,88506.0,88417.0,0.05]
["bitfinex","BTCUSD",1740930042183,0.01774428,88506.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930042385,0.16344,88514.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930042609,0.338933,88513.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930042809,0.3,88484.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930043235,0.0502373,88512.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930043466,0.16344,88514.0,88465.0,0.226078]
["bitfinex","BTCUSD",1740930043648,0.16344,88514.0,88464.0,0.0465]
["bitfinex","BTCUSD",1740930043991,0.16344,88514.0,88436.0,0.0465]
["bitfinex","BTCUSD",1740930044393,0.16344,88514.0,88437.0,0.01454085]
["bitfinex","BTCUSD",1740930044613,0.00039591,88514.0,88458.0,0.05]
["bitfinex","BTCUSD",1740930044817,0.00039591,88514.0,88512.0,0.169467]
["bitfinex","BTCUSD",1740930045018,0.00039591,88514.0,88500.0,0.0465]
["bitfinex","BTCUSD",1740930045173,0.00044815,88559.0,88500.0,0.0465]
["bitfinex","BTCUSD",1740930045432,0.00044815,88559.0,88505.0,0.05]
["bitfinex","BTCUSD",1740930045636,0.00011876,88549.0,88512.0,0.05]
["bitfinex","BTCUSD",1740930045851,0.00011876,88549.0,88523.0,0.169446]
["bitfinex","BTCUSD",1740930046052,0.00011876,88549.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1740930046254,0.00044815,88559.0,88548.0,0.0465]
["bitfinex","BTCUSD",1740930046595,0.00044836,88573.0,88572.0,0.169353]
["bitfinex","BTCUSD",1740930046817,0.225848,88555.0,88548.0,0.0465]
["bitfinex","BTCUSD",1740930047017,0.00044836,88573.0,88548.0,0.0465]
["bitfinex","BTCUSD",1740930047212,0.16941,88543.0,88529.0,0.0465]
["bitfinex","BTCUSD",1740930047412,0.00044836,88573.0,88529.0,0.0465]
["bitfinex","BTCUSD",1740930047413,0.225804,88572.0,88529.0,0.0465]
["bitfinex","BTCUSD",1740930047656,0.00044836,88573.0,88529.0,0.0465]
["bitfinex","BTCUSD",1740930047904,0.00044836,88573.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1740930048117,0.00044836,88573.0,88547.0,0.1694]
["bitfinex","BTCUSD",1740930048325,0.00044836,88573.0,88529.0,0.0465]
["bitfinex","BTCUSD",1740930048903,0.00044836,88573.0,88572.0,0.169353]
["bitfinex","BTCUSD",1740930049105,0.00044836,88573.0,88572.0,0.0169353]
["bitfinex","BTCUSD",1740930049386,0.00044836,88573.0,88538.0,0.05]
["bitfinex","BTCUSD",1740930049387,0.16332,88624.0,88573.0,0.0465]
["bitfinex","BTCUSD",1740930049785,0.225687,88618.0,88573.0,0.0465]
["bitfinex","BTCUSD",1740930050016,0.16332,88624.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1740930050017,0.225729,88602.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930050221,0.00021865,88600.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930050437,0.00044605,88573.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930050622,0.225804,88572.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930050779,0.00044605,88573.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930053026,0.169376,88561.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930053269,0.46324,88560.0,88559.0,0.0002124]
["bitfinex","BTCUSD",1740930053488,0.169397,88549.0,88492.0,0.0465]
["bitfinex","BTCUSD",1740930053695,0.169482,88505.0,88492.0,0.0465]
["bitfinex","BTCUSD",1740930053899,0.169378,88559.0,88517.0,0.00011876]
["bitfinex","BTCUSD",1740930054084,0.169382,88557.0,88517.0,0.00011876]
["bitfinex","BTCUSD",1740930054229,0.16324,88558.0,88517.0,0.00011876]
["bitfinex","BTCUSD",1740930054595,0.169455,88519.0,88517.0,0.00011876]
["bitfinex","BTCUSD",1740930054718,0.3,88518.0,88517.0,0.00011876]
["bitfinex","BTCUSD",1740930054915,0.3,88518.0,88517.0,7.6e-07]
["bitfinex","BTCUSD",1740930055121,0.469547,88471.0,88443.0,0.0465]
["bitfinex","BTCUSD",1740930055751,0.169547,88471.0,88428.0,0.000213]
["bitfinex","BTCUSD",1740930056156,0.0364,88524.0,88443.0,0.226132]
["bitfinex","BTCUSD",1740930056417,1.1572653,88567.0,88445.0,0.05]
["bitfinex","BTCUSD",1740930056418,0.0752,88547.0,88445.0,0.05]
["bitfinex","BTCUSD",1740930056531,0.00011843,88488.0,88471.0,0.0456]
["bitfinex","BTCUSD",1740930056942,0.00011843,88488.0,88486.0,0.169516]
["bitfinex","BTCUSD",1740930057173,0.16328,88567.0,88486.0,0.0169516]
["bitfinex","BTCUSD",1740930057381,0.034009,88559.0,88476.0,0.0784]
["bitfinex","BTCUSD",1740930057817,0.00011872,88567.0,88503.0,0.05]
["bitfinex","BTCUSD",1740930058106,0.00011872,88567.0,88511.0,0.05]
["bitfinex","BTCUSD",1740930058282,0.00011872,88567.0,88512.0,0.0456]
["bitfinex","BTCUSD",1740930058643,0.00011872,88567.0,88477.0,0.0456]
["bitfinex","BTCUSD",1740930058858,0.136988,88566.0,88478.0,0.0124]
["bitfinex","BTCUSD",1740930059034,0.05,88561.0,88477.0,0.0456]
["bitfinex","BTCUSD",1740930059235,0.169533,88478.0,88477.0,0.0456]
["bitfinex","BTCUSD",1740930059432,0.169546,88472.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930059702,0.16328,88516.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930060083,0.169547,88471.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930060286,0.16328,88516.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930060676,0.00011861,88516.0,88472.0,0.0456]
["bitfinex","BTCUSD",1740930060947,0.00011861,88516.0,88473.0,0.0174213]
["bitfinex","BTCUSD",1740930061282,0.00011861,88516.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930062231,0.01773813,88510.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930062431,0.00011861,88516.0,88500.0,0.169489]
["bitfinex","BTCUSD",1740930062635,0.00011861,88516.0,88470.0,0.000213]
["bitfinex","BTCUSD",1740930062636,0.00011861,88516.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930062953,0.05397228,88515.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930063921,0.05397228,88515.0,88512.0,0.225958]
["bitfinex","BTCUSD",1740930064119,0.01773005,88556.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930064358,0.16328,88567.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930064562,0.00011861,88556.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930064765,0.00011861,88556.0,88515.0,0.05]
["bitfinex","BTCUSD",1740930064964,0.00011861,88556.0,88519.0,0.05]
["bitfinex","BTCUSD",1740930065242,0.00011861,88556.0,88511.0,0.0002124]
["bitfinex","BTCUSD",1740930065243,0.00011861,88556.0,88555.0,0.217786]
["bitfinex","BTCUSD",1740930065450,0.00044605,88573.0,88572.0,0.169353]
["bitfinex","BTCUSD",1740930065662,0.01772122,88597.0,88596.0,0.169307]
["bitfinex","BTCUSD",1740930065837,0.16324,88661.0,88599.0,0.169302]
["bitfinex","BTCUSD",1740930066097,0.0177121,88637.0,88599.0,0.0484]
["bitfinex","BTCUSD",1740930066297,0.0177121,88637.0,88636.0,0.169231]
["bitfinex","BTCUSD",1740930066503,0.06227572,88665.0,88600.0,0.3]
["bitfinex","BTCUSD",1740930066706,0.00060777,88645.0,88615.0,0.225694]
["bitfinex","BTCUSD",1740930066817,0.00060777,88645.0,88602.0,0.05]
["bitfinex","BTCUSD",1740930067027,0.00060777,88645.0,88644.0,0.169216]
["bitfinex","BTCUSD",1740930067226,50.0,88666.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740930067427,0.00056689,88662.0,88644.0,0.0484]
["bitfinex","BTCUSD",1740930067929,0.00056689,88662.0,88661.0,0.169183]
["bitfinex","BTCUSD",1740930068151,0.00056689,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930068379,0.00056689,88662.0,88653.0,0.169197]
["bitfinex","BTCUSD",1740930068566,0.00056689,88662.0,88653.0,0.78025256]
["bitfinex","BTCUSD",1740930068772,0.00047046,88662.0,88653.0,0.78025256]
["bitfinex","BTCUSD",1740930068996,0.00047046,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930069584,0.00047046,88662.0,88660.0,0.169184]
["bitfinex","BTCUSD",1740930069920,0.00047046,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930070367,0.00029956,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930070900,0.00029956,88662.0,88644.0,0.82865256]
["bitfinex","BTCUSD",1740930071114,0.00029956,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930071522,0.16948156,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930071715,0.00029956,88662.0,88644.0,0.82865256]
["bitfinex","BTCUSD",1740930072323,0.00029956,88662.0,88650.0,0.49413575]
["bitfinex","BTCUSD",1740930072511,0.00029956,88662.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930073632,0.00029956,88662.0,88644.0,0.82865256]
["bitfinex","BTCUSD",1740930074044,0.00029956,88662.0,88635.0,0.78025256]
["bitfinex","BTCUSD",1740930074805,0.225597,88654.0,88618.0,0.0484]
["bitfinex","BTCUSD",1740930075018,0.00029956,88662.0,88630.0,0.32493175]
["bitfinex","BTCUSD",1740930075417,50.0,88666.0,88630.0,0.32493175]
["bitfinex","BTCUSD",1740930075418,49.67569401,88666.0,88630.0,0.32493175]
["bitfinex","BTCUSD",1740930075780,49.67569401,88666.0,88630.0,1.10557968]
["bitfinex","BTCUSD",1740930076008,49.67569401,88666.0,88651.0,0.169202]
["bitfinex","BTCUSD",1740930076207,49.67569401,88666.0,88650.0,0.32493175]
["bitfinex","BTCUSD",1740930076516,0.0001,88654.0,88630.0,0.32532712]
["bitfinex","BTCUSD",1740930076867,0.0001,88654.0,88630.0,0.00039537]
["bitfinex","BTCUSD",1740930077455,0.3,88652.0,88630.0,0.00039537]
["bitfinex","BTCUSD",1740930077661,0.0001,88654.0,88630.0,0.00039537]
["bitfinex","BTCUSD",1740930078272,0.0001,88654.0,88653.0,0.169199]
["bitfinex","BTCUSD",1740930078472,0.0001,88654.0,88653.0,0.0169199]
["bitfinex","BTCUSD",1740930078875,49.67569401,88666.0,88665.0,0.169176]
["bitfinex","BTCUSD",1740930079102,49.31182939,88666.0,88665.0,0.98004141]
["bitfinex","BTCUSD",1740930079307,47.01488006,88666.0,88665.0,1.34458226]
["bitfinex","BTCUSD",1740930079508,46.32619237,88666.0,88665.0,0.8169997]
["bitfinex","BTCUSD",1740930079755,45.31733242,88666.0,88665.0,1.62898242]
["bitfinex","BTCUSD",1740930079966,43.30310652,88666.0,88665.0,1.62898242]
["bitfinex","BTCUSD",1740930080167,43.30310652,88666.0,88665.0,2.75256467]
["bitfinex","BTCUSD",1740930080168,41.56862329,88666.0,88665.0,2.75256467]
["bitfinex","BTCUSD",1740930080379,40.07596357,88666.0,88665.0,2.78292811]
["bitfinex","BTCUSD",1740930080570,37.51707486,88666.0,88665.0,2.71507615]
["bitfinex","BTCUSD",1740930080727,35.57583818,88666.0,88665.0,4.16507615]
["bitfinex","BTCUSD",1740930080910,31.94766933,88666.0,88665.0,4.23937389]
["bitfinex","BTCUSD",1740930081105,25.79419555,88666.0,88665.0,4.59640557]
["bitfinex","BTCUSD",1740930081332,24.77589108,88666.0,88665.0,9.54071349]
["bitfinex","BTCUSD",1740930081535,23.50248681,88666.0,88665.0,10.73129402]
["bitfinex","BTCUSD",1740930081735,22.89498265,88666.0,88665.0,7.18003726]
["bitfinex","BTCUSD",1740930081935,22.66343604,88666.0,88665.0,4.40814495]
["bitfinex","BTCUSD",1740930082142,21.80476514,88666.0,88665.0,4.35664195]
["bitfinex","BTCUSD",1740930082362,20.49764252,88666.0,88665.0,4.73029225]
["bitfinex","BTCUSD",1740930082546,18.80077465,88666.0,88665.0,10.09270663]
["bitfinex","BTCUSD",1740930082748,18.35218299,88666.0,88665.0,10.09414192]
["bitfinex","BTCUSD",1740930082924,0.00044752,88743.0,88685.0,0.419137]
["bitfinex","BTCUSD",1740930083109,0.00044752,88743.0,88733.0,0.269046]
["bitfinex","BTCUSD",1740930083343,0.00044752,88743.0,88742.0,0.569029]
["bitfinex","BTCUSD",1740930083554,0.0772,88796.0,88750.0,0.219014]
["bitfinex","BTCUSD",1740930083811,0.00084261,88751.0,88750.0,0.30029248]
["bitfinex","BTCUSD",1740930084010,0.00084261,88751.0,88750.0,2.98133333]
["bitfinex","BTCUSD",1740930084153,0.16296,88803.0,88771.0,0.05]
["bitfinex","BTCUSD",1740930084350,0.00011862,88803.0,88802.0,0.168915]
["bitfinex","BTCUSD",1740930084561,0.00011862,88803.0,88802.0,0.94916756]
["bitfinex","BTCUSD",1740930084784,0.00011862,88803.0,88802.0,3.36482495]
["bitfinex","BTCUSD",1740930084988,0.0788,88871.0,88835.0,0.218852]
["bitfinex","BTCUSD",1740930085214,0.0484,88891.0,88835.0,0.97719062]
["bitfinex","BTCUSD",1740930085497,0.0484,88891.0,88860.0,0.32733682]
["bitfinex","BTCUSD",1740930086292,50.00039498,88888.0,88879.0,2.36565739]
["bitfinex","BTCUSD",1740930086507,50.00039498,88888.0,88877.0,0.78025256]
["bitfinex","BTCUSD",1740930086837,0.168768,88880.0,88878.0,2.00215359]
["bitfinex","BTCUSD",1740930087048,0.168821,88851.0,88850.0,0.78025256]
["bitfinex","BTCUSD",1740930087249,0.168835,88844.0,88841.0,0.78025256]
["bitfinex","BTCUSD",1740930087450,0.225044,88872.0,88841.0,0.78025256]
["bitfinex","BTCUSD",1740930087629,0.0484,88886.0,88841.0,0.78025256]
["bitfinex","BTCUSD",1740930087830,0.0484,88886.0,88850.0,0.32707848]
["bitfinex","BTCUSD",1740930088135,0.168818,88853.0,88851.0,1.68497312]
["bitfinex","BTCUSD",1740930088342,0.468833,88845.0,88844.0,0.78025256]
["bitfinex","BTCUSD",1740930088556,0.0484,88843.0,88817.0,0.5565737]
["bitfinex","BTCUSD",1740930088761,0.0484,88843.0,88810.0,0.32707848]
["bitfinex","BTCUSD",1740930088958,0.0788,88869.0,88830.0,0.32707848]
["bitfinex","BTCUSD",1740930089222,0.0788,88869.0,88831.0,1.629374]
["bitfinex","BTCUSD",1740930089421,0.0788,88869.0,88831.0,0.904518]
["bitfinex","BTCUSD",1740930090078,0.0788,88869.0,88832.0,0.033869]
["bitfinex","BTCUSD",1740930090294,0.35,88868.0,88833.0,0.904518]
["bitfinex","BTCUSD",1740930090504,0.0788,88869.0,88832.0,0.904518]
["bitfinex","BTCUSD",1740930090735,0.0788,88869.0,88850.0,0.32707363]
["bitfinex","BTCUSD",1740930090940,0.0788,88869.0,88851.0,0.904518]
["bitfinex","BTCUSD",1740930091161,0.0788,88869.0,88851.0,1.4610917]
["bitfinex","BTCUSD",1740930091373,0.16315498,88887.0,88852.0,0.904518]
["bitfinex","BTCUSD",1740930091991,0.16315498,88887.0,88852.0,0.5565737]
["bitfinex","BTCUSD",1740930092185,0.05,88878.0,88853.0,0.904518]
["bitfinex","BTCUSD",1740930092483,0.05,88861.0,88853.0,0.904518]
["bitfinex","BTCUSD",1740930092719,0.00500069,88869.0,88853.0,0.5565737]
["bitfinex","BTCUSD",1740930093130,0.00500069,88869.0,88854.0,0.904518]
["bitfinex","BTCUSD",1740930093535,0.00500069,88869.0,88854.0,0.5565737]
["bitfinex","BTCUSD",1740930093699,0.00500069,88869.0,88855.0,0.904518]
["bitfinex","BTCUSD",1740930094395,0.0484,88861.0,88854.0,0.5565737]
["bitfinex","BTCUSD",1740930094716,0.0788,88849.0,88815.0,0.5565737]
["bitfinex","BTCUSD",1740930094928,0.05,88818.0,88800.0,0.033885]
["bitfinex","BTCUSD",1740930095133,0.0484,88838.0,88800.0,0.033885]
["bitfinex","BTCUSD",1740930095134,0.0788,88810.0,88800.0,0.033885]
["bitfinex","BTCUSD",1740930095324,0.16268,88817.0,88793.0,0.5515737]
["bitfinex","BTCUSD",1740930095544,0.16268,88817.0,88780.0,0.32707363]
["bitfinex","BTCUSD",1740930095701,0.16268,88817.0,88780.0,0.87864733]
["bitfinex","BTCUSD",1740930095949,0.16268,88817.0,88800.0,0.32707363]
["bitfinex","BTCUSD",1740930096156,0.16268,88817.0,88780.0,0.32719225]
["bitfinex","BTCUSD",1740930096514,0.16268,88817.0,88780.0,0.00011862]
["bitfinex","BTCUSD",1740930096515,0.05,88814.0,88780.0,0.00011862]
["bitfinex","BTCUSD",1740930096871,0.16268,88817.0,88780.0,0.00011862]
["bitfinex","BTCUSD",1740930096872,0.16268,88817.0,88815.0,0.16889]
["bitfinex","BTCUSD",1740930097053,0.0002,88900.0,88843.0,0.168835]
["bitfinex","BTCUSD",1740930097054,0.0499,88866.0,88843.0,0.168835]
["bitfinex","BTCUSD",1740930097194,0.0818,88891.0,88865.0,0.168795]
["bitfinex","BTCUSD",1740930097426,0.0818,88891.0,88851.0,0.3]
["bitfinex","BTCUSD",1740930097635,0.0002,88900.0,88886.0,0.168753]
["bitfinex","BTCUSD",1740930097839,48.32652242,88888.0,88887.0,0.03081974]
["bitfinex","BTCUSD",1740930098056,48.32652242,88888.0,88887.0,0.06466374]
["bitfinex","BTCUSD",1740930098263,48.32652242,88888.0,88887.0,0.11466374]
["bitfinex","BTCUSD",1740930098487,48.32652242,88888.0,88887.0,0.033844]
["bitfinex","BTCUSD",1740930098689,48.3269174,88888.0,88887.0,0.033844]
["bitfinex","BTCUSD",1740930098943,48.3269174,88888.0,88859.0,0.32654447]
["bitfinex","BTCUSD",1740930099088,48.3269174,88888.0,88853.0,0.3]
["bitfinex","BTCUSD",1740930099460,48.3269174,88888.0,88878.0,0.32654447]
["bitfinex","BTCUSD",1740930099674,48.3269174,88888.0,88865.0,0.033855]
["bitfinex","BTCUSD",1740930099876,48.3269174,88888.0,88878.0,0.32654447]
["bitfinex","BTCUSD",1740930100274,48.3269174,88888.0,88865.0,0.003855]
["bitfinex","BTCUSD",1740930100275,0.1318,88887.0,88865.0,0.003855]
["bitfinex","BTCUSD",1740930100476,0.1318,88887.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930100477,0.3,88886.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930100612,0.2507657,88887.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930100613,0.05,88883.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930100814,0.0820117,88887.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930100815,0.168779,88874.0,88840.0,0.32654447]
["bitfinex","BTCUSD",1740930101037,0.0820117,88887.0,88840.0,0.87811817]
["bitfinex","BTCUSD",1740930101239,0.05,88881.0,88840.0,0.87811817]
["bitfinex","BTCUSD",1740930101437,0.3820117,88887.0,88840.0,0.87811817]
["bitfinex","BTCUSD",1740930101845,0.3820117,88887.0,88841.0,1.5]
["bitfinex","BTCUSD",1740930101846,0.05,88862.0,88841.0,1.5]
["bitfinex","BTCUSD",1740930102021,0.0820117,88887.0,88841.0,1.5]
["bitfinex","BTCUSD",1740930102225,0.0820117,88887.0,88860.0,0.32654447]
["bitfinex","BTCUSD",1740930102426,0.0820117,88887.0,88858.0,0.5515737]
["bitfinex","BTCUSD",1740930102639,0.0820117,88887.0,88849.0,0.5515737]
["bitfinex","BTCUSD",1740930102839,0.168802,88862.0,88841.0,1.5]
["bitfinex","BTCUSD",1740930103040,0.0496,88886.0,88841.0,1.5]
["bitfinex","BTCUSD",1740930103241,0.0496,88886.0,88841.0,0.5515737]
["bitfinex","BTCUSD",1740930103698,0.132,88885.0,88839.0,0.033862]
["bitfinex","BTCUSD",1740930103862,0.0002117,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930103863,0.225062,88865.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930104065,0.132,88872.0,88850.0,0.32677842]
["bitfinex","BTCUSD",1740930104474,0.132,88872.0,88850.0,0.87835212]
["bitfinex","BTCUSD",1740930105488,0.132,88872.0,88851.0,0.16882]
["bitfinex","BTCUSD",1740930105694,0.132,88872.0,88850.0,0.87835212]
["bitfinex","BTCUSD",1740930105948,0.132,88872.0,88871.0,0.168783]
["bitfinex","BTCUSD",1740930106125,0.1627717,88887.0,88846.0,0.5515737]
["bitfinex","BTCUSD",1740930106333,0.1627717,88887.0,88870.0,0.32677842]
["bitfinex","BTCUSD",1740930106629,0.1627717,88887.0,88870.0,0.87835212]
["bitfinex","BTCUSD",1740930106841,0.1627717,88887.0,88870.0,0.87335212]
["bitfinex","BTCUSD",1740930107052,0.0002117,88887.0,88873.0,0.3]
["bitfinex","BTCUSD",1740930107265,0.0002117,88887.0,88873.0,0.5515737]
["bitfinex","BTCUSD",1740930108099,0.0002117,88887.0,88860.0,0.5515737]
["bitfinex","BTCUSD",1740930108416,0.0002117,88887.0,88870.0,0.32677842]
["bitfinex","BTCUSD",1740930108616,0.0002117,88887.0,88871.0,0.225045]
["bitfinex","BTCUSD",1740930108864,0.0002117,88887.0,88877.0,0.32670188]
["bitfinex","BTCUSD",1740930109035,0.0002117,88887.0,88877.0,0.5515737]
["bitfinex","BTCUSD",1740930109648,48.3269174,88888.0,88829.0,0.05]
["bitfinex","BTCUSD",1740930109649,45.3271291,88888.0,88829.0,0.05]
["bitfinex","BTCUSD",1740930109846,45.3271291,88888.0,88850.0,0.26930828]
["bitfinex","BTCUSD",1740930110054,45.3271291,88888.0,88850.0,0.82088198]
["bitfinex","BTCUSD",1740930110252,45.3271291,88888.0,88870.0,0.26930828]
["bitfinex","BTCUSD",1740930110492,45.3271291,88888.0,88886.0,0.168754]
["bitfinex","BTCUSD",1740930110728,45.3271291,88888.0,88879.0,0.5515737]
["bitfinex","BTCUSD",1740930110946,4e-05,88887.0,88879.0,0.5515737]
["bitfinex","BTCUSD",1740930111734,4e-05,88887.0,88885.0,0.168755]
["bitfinex","BTCUSD",1740930111896,45.29331062,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740930112099,44.07331062,88888.0,88887.0,0.53329385]
["bitfinex","BTCUSD",1740930112297,43.41060137,88888.0,88887.0,1.33548257]
["bitfinex","BTCUSD",1740930112500,43.37674289,88888.0,88887.0,2.65277257]
["bitfinex","BTCUSD",1740930112701,42.75101839,88888.0,88887.0,2.82152557]
["bitfinex","BTCUSD",1740930112998,42.75101839,88888.0,88887.0,2.56397257]
["bitfinex","BTCUSD",1740930112999,42.71715928,88888.0,88887.0,2.56397257]
["bitfinex","BTCUSD",1740930113211,42.71715928,88888.0,88887.0,2.0515737]
["bitfinex","BTCUSD",1740930113665,42.71715928,88888.0,88887.0,2.2203267]
["bitfinex","BTCUSD",1740930113875,42.71715928,88888.0,88887.0,2.0628937]
["bitfinex","BTCUSD",1740930114275,42.79955928,88888.0,88887.0,2.0515737]
["bitfinex","BTCUSD",1740930114483,42.79955928,88888.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930114911,42.79959928,88888.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930115112,42.68334017,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740930115338,42.68334017,88888.0,88887.0,0.73486755]
["bitfinex","BTCUSD",1740930115467,42.68334017,88888.0,88887.0,0.5515737]
["bitfinex","BTCUSD",1740930115668,42.81534017,88888.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930116072,42.81534017,88888.0,88878.0,0.26930828]
["bitfinex","BTCUSD",1740930116603,42.81538017,88888.0,88878.0,0.82088198]
["bitfinex","BTCUSD",1740930116804,42.64952106,88888.0,88887.0,0.168753]
["bitfinex","BTCUSD",1740930116987,42.64952106,88888.0,88887.0,0.5515737]
["bitfinex","BTCUSD",1740930117394,42.61570195,88888.0,88887.0,0.5515737]
["bitfinex","BTCUSD",1740930117931,42.61574195,88888.0,88887.0,0.5515737]
["bitfinex","BTCUSD",1740930118086,42.61578195,88888.0,88878.0,0.26930828]
["bitfinex","BTCUSD",1740930118298,42.35244547,88888.0,88878.0,0.26930828]
["bitfinex","BTCUSD",1740930118495,42.35244547,88888.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930118892,0.048,88887.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930119653,0.048,88887.0,88877.0,0.26930828]
["bitfinex","BTCUSD",1740930119861,0.168756,88886.0,88870.0,0.26975453]
["bitfinex","BTCUSD",1740930120088,0.048,88887.0,88870.0,0.26975453]
["bitfinex","BTCUSD",1740930120286,0.048,88887.0,88870.0,0.82132823]
["bitfinex","BTCUSD",1740930120697,0.048,88887.0,88870.0,0.26975453]
["bitfinex","BTCUSD",1740930121253,0.048,88887.0,88870.0,0.82132823]
["bitfinex","BTCUSD",1740930121452,42.35244547,88888.0,88870.0,0.82132823]
["bitfinex","BTCUSD",1740930121453,42.35244547,88888.0,88886.0,0.168755]
["bitfinex","BTCUSD",1740930121678,42.35244547,88888.0,88886.0,0.5515737]
["bitfinex","BTCUSD",1740930121679,41.13244547,88888.0,88886.0,0.5515737]
["bitfinex","BTCUSD",1740930121852,41.09858288,88888.0,88887.0,1.5]
["bitfinex","BTCUSD",1740930122053,41.09858288,88888.0,88887.0,2.0515737]
["bitfinex","BTCUSD",1740930122641,41.09858288,88888.0,88870.0,0.26975453]
["bitfinex","BTCUSD",1740930122642,41.09858288,88888.0,88875.0,0.5515737]
["bitfinex","BTCUSD",1740930122844,41.09858288,88888.0,88870.0,0.26975453]
["bitfinex","BTCUSD",1740930123094,41.09858288,88888.0,88870.0,0.82132823]
["bitfinex","BTCUSD",1740930123289,41.09858288,88888.0,88887.0,1.5]
["bitfinex","BTCUSD",1740930123664,0.3467,88887.0,88870.0,0.00044625]
["bitfinex","BTCUSD",1740930124075,0.3467,88887.0,88845.0,0.5515737]
["bitfinex","BTCUSD",1740930124302,0.05,88880.0,88845.0,0.5515737]
["bitfinex","BTCUSD",1740930124477,0.0467,88887.0,88845.0,0.5515737]
["bitfinex","BTCUSD",1740930124684,0.05,88879.0,88845.0,0.5515737]
["bitfinex","BTCUSD",1740930124889,0.05,88878.0,88845.0,0.5515737]
["bitfinex","BTCUSD",1740930125110,0.0467,88887.0,88820.0,0.26930828]
["bitfinex","BTCUSD",1740930125420,0.3,88873.0,88828.0,0.32172874]
["bitfinex","BTCUSD",1740930125623,0.05,88872.0,88833.0,0.92072874]
["bitfinex","BTCUSD",1740930125794,0.05,88874.0,88833.0,0.92072874]
["bitfinex","BTCUSD",1740930126015,0.271705,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930126196,0.0467,88887.0,88850.0,0.168821]
["bitfinex","BTCUSD",1740930126395,0.0467,88887.0,88860.0,0.43811128]
["bitfinex","BTCUSD",1740930126638,0.271705,88887.0,88860.0,0.26930828]
["bitfinex","BTCUSD",1740930126760,0.0467,88887.0,88860.0,0.26930828]
["bitfinex","BTCUSD",1740930126964,0.0467,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930127209,0.225007,88886.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930127435,0.0467,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930127436,0.05,88884.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930127808,0.0467,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930128007,0.0467,88887.0,88840.0,0.59103702]
["bitfinex","BTCUSD",1740930128330,0.0467,88887.0,88860.0,0.26930828]
["bitfinex","BTCUSD",1740930128936,0.0467,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930129138,0.0467,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930129139,0.05,88880.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930129312,0.0467,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930129536,0.0467,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930129735,0.0467,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930130074,0.3467,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930130291,0.0467,88887.0,88840.0,0.26930828]
["bitfinex","BTCUSD",1740930130560,0.0467,88887.0,88841.0,0.31454085]
["bitfinex","BTCUSD",1740930130791,0.0467,88887.0,88860.0,0.26930828]
["bitfinex","BTCUSD",1740930130991,0.0467,88887.0,88838.0,0.05]
["bitfinex","BTCUSD",1740930130992,0.0467,88887.0,88850.0,0.26930828]
["bitfinex","BTCUSD",1740930131194,0.04868299,88886.0,88850.0,0.32172874]
["bitfinex","BTCUSD",1740930131403,0.168791,88868.0,88830.0,0.26930828]
["bitfinex","BTCUSD",1740930131618,0.168813,88856.0,88830.0,0.26930828]
["bitfinex","BTCUSD",1740930131791,0.0467,88887.0,88833.0,0.92072874]
["bitfinex","BTCUSD",1740930131967,0.0467,88887.0,88853.0,1.5]
["bitfinex","BTCUSD",1740930132173,0.0467,88887.0,88849.0,0.28510374]
["bitfinex","BTCUSD",1740930132336,0.0467,88887.0,88847.0,0.28510374]
["bitfinex","BTCUSD",1740930132537,0.0467,88887.0,88843.0,0.28510374]
["bitfinex","BTCUSD",1740930132741,0.0467,88887.0,88862.0,1.5]
["bitfinex","BTCUSD",1740930133042,0.168798,88864.0,88862.0,1.5]
["bitfinex","BTCUSD",1740930133242,0.09709498,88887.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930133376,0.05,88876.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930133619,0.39709498,88887.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930133817,0.16252,88875.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930135468,0.22508,88857.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930135676,0.16252,88875.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930136260,0.21252,88875.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930136556,0.05,88874.0,88833.0,0.88410374]
["bitfinex","BTCUSD",1740930136755,0.168853,88835.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930136982,0.05,88858.0,88833.0,0.599]
["bitfinex","BTCUSD",1740930137142,0.168854,88834.0,88833.0,0.5992124]
["bitfinex","BTCUSD",1740930137358,0.05,88865.0,88833.0,0.5992124]
["bitfinex","BTCUSD",1740930137778,0.168852,88835.0,88833.0,0.5992124]
["bitfinex","BTCUSD",1740930138400,0.168852,88835.0,88833.0,0.5492124]
["bitfinex","BTCUSD",1740930138401,0.1249,88834.0,88833.0,0.5492124]
["bitfinex","BTCUSD",1740930138611,0.5249,88834.0,88833.0,0.1649124]
["bitfinex","BTCUSD",1740930138968,0.05,88821.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930139157,0.05,88829.0,88797.0,0.28510374]
["bitfinex","BTCUSD",1740930139378,0.05,88829.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930139379,0.05,88833.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930139515,0.00011835,88834.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930140035,0.00011835,88834.0,88814.0,0.3]
["bitfinex","BTCUSD",1740930140258,0.00011835,88834.0,88829.0,0.168862]
["bitfinex","BTCUSD",1740930140447,0.00011835,88834.0,88829.0,0.28510374]
["bitfinex","BTCUSD",1740930141328,0.00011835,88834.0,88828.0,0.0478]
["bitfinex","BTCUSD",1740930141501,0.00011835,88834.0,88828.0,0.33290374]
["bitfinex","BTCUSD",1740930141879,0.00011835,88834.0,88833.0,1.5]
["bitfinex","BTCUSD",1740930142119,0.00011835,88834.0,88833.0,1.78510374]
["bitfinex","BTCUSD",1740930142438,0.00011835,88834.0,88833.0,1.5]
["bitfinex","BTCUSD",1740930142611,0.00011835,88834.0,88833.0,1.78510374]
["bitfinex","BTCUSD",1740930143386,0.00011835,88834.0,88828.0,0.0478]
["bitfinex","BTCUSD",1740930143570,0.168858,88832.0,88828.0,0.0478]
["bitfinex","BTCUSD",1740930143817,0.00011835,88834.0,88828.0,0.0478]
["bitfinex","BTCUSD",1740930144017,0.00011835,88834.0,88829.0,1.5]
["bitfinex","BTCUSD",1740930144279,0.00011835,88834.0,88832.0,0.168857]
["bitfinex","BTCUSD",1740930144418,0.00011835,88834.0,88832.0,0.28510374]
["bitfinex","BTCUSD",1740930144820,0.00015835,88834.0,88832.0,0.28510374]
["bitfinex","BTCUSD",1740930145455,0.00015835,88834.0,88829.0,0.28510374]
["bitfinex","BTCUSD",1740930146074,0.168861,88830.0,88829.0,0.28510374]
["bitfinex","BTCUSD",1740930146279,0.00015835,88834.0,88829.0,0.28510374]
["bitfinex","BTCUSD",1740930146503,0.00015835,88834.0,88803.0,0.0483]
["bitfinex","BTCUSD",1740930146861,0.168902,88809.0,88803.0,0.0483]
["bitfinex","BTCUSD",1740930147217,0.00015835,88834.0,88803.0,0.0483]
["bitfinex","BTCUSD",1740930147577,0.00015835,88834.0,88796.0,0.28560374]
["bitfinex","BTCUSD",1740930147743,0.168919,88800.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930147948,0.16892,88799.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930148146,0.05,88832.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930148355,0.05,88810.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930148684,0.168919,88800.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930148904,4e-05,88809.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930149106,0.16892,88800.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930149796,0.16264,88806.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930150017,0.3,88799.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930150237,0.16892,88800.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930150469,0.16264,88806.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930150751,0.168919,88800.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930151189,0.16892,88799.0,88796.0,0.0005]
["bitfinex","BTCUSD",1740930151365,0.16892,88799.0,88781.0,0.00044562]
["bitfinex","BTCUSD",1740930151366,0.168953,88782.0,88781.0,0.00044562]
["bitfinex","BTCUSD",1740930151595,0.16901,88752.0,88743.0,0.0002125]
["bitfinex","BTCUSD",1740930152025,0.05,88745.0,88744.0,1e-06]
["bitfinex","BTCUSD",1740930152175,0.05,88745.0,88733.0,0.09389792]
["bitfinex","BTCUSD",1740930152176,0.219044,88734.0,88733.0,2.6e-07]
["bitfinex","BTCUSD",1740930152383,0.4813804,88734.0,88733.0,2.6e-07]
["bitfinex","BTCUSD",1740930152620,0.169124,88692.0,88661.0,1.5]
["bitfinex","BTCUSD",1740930152822,0.169124,88692.0,88651.0,0.0466]
["bitfinex","BTCUSD",1740930153025,0.05,88689.0,88630.0,0.0002121]
["bitfinex","BTCUSD",1740930153220,0.3,88675.0,88630.0,0.0002121]
["bitfinex","BTCUSD",1740930153435,0.169241,88631.0,88630.0,0.0002121]
["bitfinex","BTCUSD",1740930153639,0.16268,88631.0,88630.0,0.0002121]
["bitfinex","BTCUSD",1740930153843,0.05,88673.0,88630.0,0.0002121]
["bitfinex","BTCUSD",1740930154191,0.16914,88684.0,88641.0,0.169221]
["bitfinex","BTCUSD",1740930154322,0.16268,88683.0,88640.0,0.26930828]
["bitfinex","BTCUSD",1740930154664,0.16268,88682.0,88660.0,0.26930828]
["bitfinex","BTCUSD",1740930154866,0.16268,88682.0,88628.0,0.28510374]
["bitfinex","BTCUSD",1740930155076,0.67704102,88750.0,88672.0,0.26930828]
["bitfinex","BTCUSD",1740930155077,0.05,88730.0,88672.0,0.26930828]
["bitfinex","BTCUSD",1740930155208,0.16268,88699.0,88690.0,0.26930828]
["bitfinex","BTCUSD",1740930155407,0.16268,88709.0,88690.0,0.26930828]
["bitfinex","BTCUSD",1740930155614,0.05,88775.0,88700.0,0.3]
["bitfinex","BTCUSD",1740930155840,0.16276,88768.0,88750.0,0.26930828]
["bitfinex","BTCUSD",1740930156079,0.0805,88819.0,88750.0,0.26930828]
["bitfinex","BTCUSD",1740930156080,0.16276,88780.0,88750.0,0.26930828]
["bitfinex","BTCUSD",1740930156538,0.09827135,88777.0,88750.0,0.26930828]
["bitfinex","BTCUSD",1740930156943,0.09827135,88777.0,88751.0,0.0778]
["bitfinex","BTCUSD",1740930157266,0.12438631,88777.0,88730.0,0.26930828]
["bitfinex","BTCUSD",1740930157661,0.09827135,88777.0,88730.0,0.26930828]
["bitfinex","BTCUSD",1740930157860,0.09827135,88777.0,88719.0,0.0483]
["bitfinex","BTCUSD",1740930158074,0.16904,88736.0,88719.0,0.0483]
["bitfinex","BTCUSD",1740930158243,0.3,88758.0,88719.0,0.0483]
["bitfinex","BTCUSD",1740930158452,0.05,88763.0,88719.0,0.0483]
["bitfinex","BTCUSD",1740930158827,0.225314,88765.0,88719.0,0.0483]
["bitfinex","BTCUSD",1740930158828,0.05,88771.0,88719.0,0.043]
["bitfinex","BTCUSD",1740930159086,0.05,88770.0,88719.0,0.018]
["bitfinex","BTCUSD",1740930159291,0.05,88759.0,88694.0,0.0778]
["bitfinex","BTCUSD",1740930159645,0.05,88759.0,88695.0,0.00157834]
["bitfinex","BTCUSD",1740930159841,0.4,88769.0,88710.0,0.26930828]
["bitfinex","BTCUSD",1740930160038,0.4,88769.0,88694.0,0.0778]
["bitfinex","BTCUSD",1740930160039,0.169103,88704.0,88694.0,0.0778]
["bitfinex","BTCUSD",1740930160173,0.16276,88704.0,88685.0,0.033925]
["bitfinex","BTCUSD",1740930160388,0.338211,88702.0,88661.0,0.0002126]
["bitfinex","BTCUSD",1740930160605,0.16918,88663.0,88661.0,0.0002126]
["bitfinex","BTCUSD",1740930160806,0.05,88692.0,88630.0,0.26930828]
["bitfinex","BTCUSD",1740930160807,0.3,88688.0,88630.0,0.26930828]
["bitfinex","BTCUSD",1740930161182,0.3,88686.0,88631.0,0.00157935]
["bitfinex","BTCUSD",1740930161391,0.05,88687.0,88624.0,0.0778]
["bitfinex","BTCUSD",1740930161582,0.26930828,88670.0,88612.0,0.05]
["bitfinex","BTCUSD",1740930161810,0.451121,88668.0,88597.0,0.083962]
["bitfinex","BTCUSD",1740930161986,0.00841509,88669.0,88597.0,0.05]
["bitfinex","BTCUSD",1740930162345,0.169292,88604.0,88581.0,0.0494]
["bitfinex","BTCUSD",1740930162482,0.169292,88604.0,88566.0,0.05]
["bitfinex","BTCUSD",1740930162483,0.1628,88603.0,88566.0,0.05]
["bitfinex","BTCUSD",1740930162682,0.1628,88603.0,88587.0,0.05]
["bitfinex","BTCUSD",1740930162895,0.1628,88603.0,88602.0,0.0502126]
["bitfinex","BTCUSD",1740930163154,0.1628,88603.0,88602.0,0.2695086]
["bitfinex","BTCUSD",1740930163306,0.0461,88683.0,88602.0,0.2695086]
["bitfinex","BTCUSD",1740930163307,4e-05,88687.0,88624.0,0.05]
["bitfinex","BTCUSD",1740930163510,0.1628,88686.0,88663.0,0.05]
["bitfinex","BTCUSD",1740930163709,0.1628,88686.0,88630.0,0.32871533]
["bitfinex","BTCUSD",1740930163710,0.1628,88686.0,88639.0,0.05]
["bitfinex","BTCUSD",1740930163946,0.225586,88658.0,88635.0,0.05]
["bitfinex","BTCUSD",1740930164117,0.1628,88686.0,88662.0,0.05]
["bitfinex","BTCUSD",1740930164318,0.1628,88686.0,88664.0,0.05]
["bitfinex","BTCUSD",1740930164716,0.1628,88686.0,88667.0,0.025]
["bitfinex","BTCUSD",1740930164922,0.1628,88686.0,88655.0,0.169194]
["bitfinex","BTCUSD",1740930164923,0.1628,88686.0,88680.0,0.025]
["bitfinex","BTCUSD",1740930165098,0.1628,88686.0,88655.0,0.3]
["bitfinex","BTCUSD",1740930165314,0.1628,88686.0,88638.0,0.033947]
["bitfinex","BTCUSD",1740930165537,0.1628,88686.0,88621.0,0.025]
["bitfinex","BTCUSD",1740930165538,0.025,88685.0,88621.0,0.025]
["bitfinex","BTCUSD",1740930165740,0.3,88685.0,88617.0,0.025]
["bitfinex","BTCUSD",1740930165946,0.025,88664.0,88604.0,0.025]
["bitfinex","BTCUSD",1740930166152,0.1628,88686.0,88635.0,0.0003953]
["bitfinex","BTCUSD",1740930166153,0.169231,88636.0,88635.0,0.0003953]
["bitfinex","BTCUSD",1740930166352,0.32871533,88670.0,88605.0,0.025]
["bitfinex","BTCUSD",1740930166581,0.32871533,88670.0,88583.0,0.0781]
["bitfinex","BTCUSD",1740930166582,0.32871533,88690.0,88622.0,0.025]
["bitfinex","BTCUSD",1740930166777,0.32871533,88690.0,88603.0,0.169293]
["bitfinex","BTCUSD",1740930166778,0.32871533,88690.0,88620.0,0.025]
["bitfinex","BTCUSD",1740930166979,0.025,88659.0,88602.0,0.0002126]
["bitfinex","BTCUSD",1740930167332,0.169294,88603.0,88602.0,0.0002126]
["bitfinex","BTCUSD",1740930167491,0.332134,88603.0,88602.0,0.00060797]
["bitfinex","BTCUSD",1740930167719,0.16284,88603.0,88602.0,0.0252126]
["bitfinex","BTCUSD",1740930167905,0.16284,88603.0,88602.0,0.0752126]
["bitfinex","BTCUSD",1740930168101,0.16284,88603.0,88602.0,0.0002126]
["bitfinex","BTCUSD",1740930168606,0.16288,88644.0,88621.0,0.025]
["bitfinex","BTCUSD",1740930168953,0.16288,88644.0,88602.0,0.0002126]
["bitfinex","BTCUSD",1740930168954,0.16288,88644.0,88603.0,0.05]
["bitfinex","BTCUSD",1740930169180,0.16288,88644.0,88618.0,0.025]
["bitfinex","BTCUSD",1740930169422,0.16288,88644.0,88624.0,0.025]
["bitfinex","BTCUSD",1740930169423,0.169218,88643.0,88624.0,0.025]
["bitfinex","BTCUSD",1740930169587,0.169168,88670.0,88641.0,0.025]
["bitfinex","BTCUSD",1740930169791,0.32871533,88720.0,88641.0,0.025]
["bitfinex","BTCUSD",1740930169792,0.16288,88679.0,88666.0,0.025]
["bitfinex","BTCUSD",1740930169965,0.16288,88679.0,88678.0,0.025]
["bitfinex","BTCUSD",1740930170168,0.16288,88679.0,88650.0,0.32871533]
["bitfinex","BTCUSD",1740930170169,0.16288,88679.0,88668.0,0.025]
["bitfinex","BTCUSD",1740930170351,0.16288,88679.0,88678.0,0.025]
["bitfinex","BTCUSD",1740930171085,0.16288,88679.0,88673.0,0.025]
["bitfinex","BTCUSD",1740930171284,0.16288,88679.0,88650.0,0.32871533]
["bitfinex","BTCUSD",1740930171285,0.16288,88679.0,88665.0,0.025]
["bitfinex","BTCUSD",1740930171528,0.169202,88651.0,88650.0,0.00011853]
["bitfinex","BTCUSD",1740930171709,0.16288,88679.0,88652.0,0.025]
["bitfinex","BTCUSD",1740930171899,0.16288,88679.0,88663.0,0.075]
["bitfinex","BTCUSD",1740930172103,0.16288,88679.0,88653.0,0.075]
["bitfinex","BTCUSD",1740930172303,0.16288,88679.0,88666.0,0.05]
["bitfinex","BTCUSD",1740930172644,0.16288,88679.0,88666.0,0.025]
["bitfinex","BTCUSD",1740930172783,0.16288,88679.0,88666.0,0.05]
["bitfinex","BTCUSD",1740930172988,0.16288,88679.0,88660.0,0.32871533]
["bitfinex","BTCUSD",1740930172989,0.16288,88679.0,88664.0,0.025]
["bitfinex","BTCUSD",1740930173185,0.16288,88679.0,88678.0,0.025]
["bitfinex","BTCUSD",1740930173396,0.16288,88679.0,88665.0,0.025]
["bitfinex","BTCUSD",1740930173621,0.16288,88679.0,88650.0,0.00011853]
["bitfinex","BTCUSD",1740930173622,0.16288,88679.0,88670.0,0.05]
["bitfinex","BTCUSD",1740930173825,0.225432,88719.0,88684.0,0.05]
["bitfinex","BTCUSD",1740930173985,0.16292,88729.0,88686.0,0.31041265]
["bitfinex","BTCUSD",1740930174188,0.15852,88784.0,88685.0,0.17071554]
["bitfinex","BTCUSD",1740930174189,0.16292,88750.0,88724.0,0.01041265]
["bitfinex","BTCUSD",1740930174450,0.169075,88718.0,88716.0,0.0494]
["bitfinex","BTCUSD",1740930174594,0.16292,88750.0,88701.0,1.5]
["bitfinex","BTCUSD",1740930174944,0.16292,88750.0,88681.0,0.28510374]
["bitfinex","BTCUSD",1740930175141,0.16292,88750.0,88662.0,0.033938]
["bitfinex","BTCUSD",1740930175142,0.00863826,88729.0,88662.0,0.033938]
["bitfinex","BTCUSD",1740930175377,0.3,88732.0,88677.0,0.01041265]
["bitfinex","BTCUSD",1740930175378,0.2254,88731.0,88677.0,0.01041265]
["bitfinex","BTCUSD",1740930175577,0.00011823,88744.0,88684.0,0.01041265]
["bitfinex","BTCUSD",1740930175778,0.00011823,88744.0,88663.0,0.07967897]
["bitfinex","BTCUSD",1740930175779,0.00011823,88744.0,88687.0,0.01041265]
["bitfinex","BTCUSD",1740930175909,0.16292,88743.0,88697.0,0.01041265]
["bitfinex","BTCUSD",1740930176280,0.16292,88743.0,88671.0,1.5]
["bitfinex","BTCUSD",1740930176395,0.16292,88743.0,88677.0,0.01041265]
["bitfinex","BTCUSD",1740930176591,0.16292,88743.0,88663.0,0.36320374]
["bitfinex","BTCUSD",1740930176592,0.03958735,88735.0,88663.0,0.36320374]
["bitfinex","BTCUSD",1740930176804,0.169179,88663.0,88662.0,0.03827512]
["bitfinex","BTCUSD",1740930177368,0.16292,88669.0,88662.0,0.03827512]
["bitfinex","BTCUSD",1740930177683,0.169179,88664.0,88662.0,0.03827512]
["bitfinex","BTCUSD",1740930177801,0.225581,88660.0,88638.0,0.033949]
["bitfinex","BTCUSD",1740930178021,0.16292,88669.0,88644.0,0.01041265]
["bitfinex","BTCUSD",1740930178204,0.169206,88649.0,88648.0,0.01041265]
["bitfinex","BTCUSD",1740930178409,0.16296,88669.0,88651.0,0.01041265]
["bitfinex","BTCUSD",1740930178609,0.16296,88669.0,88658.0,0.01041265]
["bitfinex","BTCUSD",1740930178944,0.169202,88652.0,88651.0,0.01041265]
["bitfinex","BTCUSD",1740930179173,0.169212,88646.0,88644.0,0.00011853]
["bitfinex","BTCUSD",1740930179345,0.16296,88669.0,88636.0,0.01041265]
["bitfinex","BTCUSD",1740930179346,0.169217,88644.0,88636.0,0.01041265]
["bitfinex","BTCUSD",1740930179691,0.00011807,88646.0,88642.0,0.01041265]
["bitfinex","BTCUSD",1740930180040,0.00011807,88646.0,88612.0,0.033956]
["bitfinex","BTCUSD",1740930180250,0.169275,88614.0,88612.0,0.033956]
["bitfinex","BTCUSD",1740930180460,0.169275,88614.0,88606.0,0.03827512]
["bitfinex","BTCUSD",1740930180461,0.169286,88607.0,88606.0,0.03827512]
["bitfinex","BTCUSD",1740930181266,0.469286,88607.0,88606.0,0.03827512]
["bitfinex","BTCUSD",1740930181524,0.469286,88607.0,88606.0,0.03867049]
["bitfinex","BTCUSD",1740930181747,0.469286,88607.0,88606.0,0.00039537]
["bitfinex","BTCUSD",1740930181923,0.469326,88607.0,88606.0,0.00035537]
["bitfinex","BTCUSD",1740930182124,0.49762091,88607.0,88606.0,0.00035537]
["bitfinex","BTCUSD",1740930182655,0.169326,88607.0,88606.0,0.00035537]
["bitfinex","BTCUSD",1740930183065,4e-05,88607.0,88606.0,0.00035537]
["bitfinex","BTCUSD",1740930183220,4e-05,88607.0,88606.0,0.05636802]
["bitfinex","BTCUSD",1740930183422,4e-05,88607.0,88606.0,0.05794799]
["bitfinex","BTCUSD",1740930183648,4e-05,88607.0,88606.0,0.05636802]
["bitfinex","BTCUSD",1740930183849,4e-05,88607.0,88606.0,0.04595537]
["bitfinex","BTCUSD",1740930184005,4e-05,88607.0,88606.0,0.00035537]
["bitfinex","BTCUSD",1740930184246,0.0621137,88607.0,88606.0,3.7e-07]
["bitfinex","BTCUSD",1740930184502,0.0621137,88607.0,88602.0,0.0002126]
["bitfinex","BTCUSD",1740930184503,0.169294,88603.0,88602.0,9.7e-07]
["bitfinex","BTCUSD",1740930184883,0.169305,88597.0,88595.0,9.7e-07]
["bitfinex","BTCUSD",1740930185229,0.00043367,88607.0,88550.0,0.0456]
["bitfinex","BTCUSD",1740930185230,0.169374,88561.0,88550.0,0.0456]
["bitfinex","BTCUSD",1740930185508,0.225828,88563.0,88553.0,6.9e-07]
["bitfinex","BTCUSD",1740930185509,0.469388,88554.0,88553.0,6.9e-07]
["bitfinex","BTCUSD",1740930185709,0.632428,88554.0,88553.0,6.9e-07]
["bitfinex","BTCUSD",1740930185886,0.16943,88532.0,88531.0,1e-08]
["bitfinex","BTCUSD",1740930186088,0.46943,88532.0,88531.0,1e-08]
["bitfinex","BTCUSD",1740930186296,0.49751627,88532.0,88531.0,1e-08]
["bitfinex","BTCUSD",1740930186558,0.16943,88532.0,88531.0,0.0001186]
["bitfinex","BTCUSD",1740930186675,0.16943,88532.0,88531.0,0.00011859]
["bitfinex","BTCUSD",1740930187097,4e-05,88554.0,88551.0,0.01041265]
["bitfinex","BTCUSD",1740930187478,4e-05,88554.0,88542.0,0.01041265]
["bitfinex","BTCUSD",1740930187680,4e-05,88554.0,88541.0,0.04718104]
["bitfinex","BTCUSD",1740930187809,4e-05,88554.0,88553.0,0.01041265]
["bitfinex","BTCUSD",1740930188263,0.16304,88605.0,88583.0,0.01041265]
["bitfinex","BTCUSD",1740930188408,0.16304,88605.0,88558.0,0.01037265]
["bitfinex","BTCUSD",1740930188610,0.01635675,88604.0,88558.0,0.01037265]
["bitfinex","BTCUSD",1740930188856,0.169407,88544.0,88522.0,0.0814]
["bitfinex","BTCUSD",1740930189220,0.01635675,88604.0,88513.0,0.00179405]
["bitfinex","BTCUSD",1740930189221,0.16943,88532.0,88518.0,0.0456]
["bitfinex","BTCUSD",1740930189405,0.33251,88532.0,88518.0,0.0456]
["bitfinex","BTCUSD",1740930189602,0.169454,88520.0,88518.0,0.0456]
["bitfinex","BTCUSD",1740930189803,0.169454,88520.0,88513.0,0.0002131]
["bitfinex","BTCUSD",1740930189804,0.169457,88518.0,88513.0,0.0002131]
["bitfinex","BTCUSD",1740930190605,0.225922,88527.0,88462.0,0.004535]
["bitfinex","BTCUSD",1740930190606,0.169535,88477.0,88462.0,0.004535]
["bitfinex","BTCUSD",1740930191372,0.169535,88477.0,88436.0,0.0456]
["bitfinex","BTCUSD",1740930191573,0.169535,88477.0,88451.0,0.01037265]
["bitfinex","BTCUSD",1740930191777,0.169575,88477.0,88457.0,0.01037265]
["bitfinex","BTCUSD",1740930191977,0.169575,88477.0,88476.0,0.00046591]
["bitfinex","BTCUSD",1740930192183,4e-05,88477.0,88476.0,0.00046591]
["bitfinex","BTCUSD",1740930192446,4e-05,88477.0,88476.0,0.01083856]
["bitfinex","BTCUSD",1740930192670,0.169575,88477.0,88476.0,0.00046591]
["bitfinex","BTCUSD",1740930192984,0.1865325,88477.0,88476.0,0.00046591]
["bitfinex","BTCUSD",1740930193258,0.3,88476.0,88470.0,9.1e-07]
["bitfinex","BTCUSD",1740930193458,0.469547,88471.0,88470.0,5e-07]
["bitfinex","BTCUSD",1740930193612,0.4696,88443.0,88404.0,0.0814]
["bitfinex","BTCUSD",1740930193821,0.33272,88443.0,88414.0,0.01037265]
["bitfinex","BTCUSD",1740930194006,0.33272,88443.0,88442.0,0.00033181]
["bitfinex","BTCUSD",1740930194357,0.16312,88443.0,88442.0,0.00033181]
["bitfinex","BTCUSD",1740930195518,0.16316,88443.0,88442.0,0.00033181]
["bitfinex","BTCUSD",1740930196923,0.16316,88443.0,88442.0,0.01070446]
["bitfinex","BTCUSD",1740930196924,0.15316,88443.0,88442.0,0.01070446]
["bitfinex","BTCUSD",1740930197135,0.226042,88479.0,88467.0,0.01037265]
["bitfinex","BTCUSD",1740930197337,0.1632,88497.0,88461.0,0.01037265]
["bitfinex","BTCUSD",1740930197543,0.1632,88497.0,88476.0,0.01037265]
["bitfinex","BTCUSD",1740930197988,0.1632,88497.0,88459.0,0.00158241]
["bitfinex","BTCUSD",1740930197989,0.169445,88525.0,88521.0,0.01037265]
["bitfinex","BTCUSD",1740930198159,0.169445,88525.0,88477.0,0.0473]
["bitfinex","BTCUSD",1740930198160,4e-05,88544.0,88542.0,0.01037265]
["bitfinex","BTCUSD",1740930198483,4e-05,88544.0,88543.0,0.01037265]
["bitfinex","BTCUSD",1740930198888,0.169348,88575.0,88569.0,0.01037265]
["bitfinex","BTCUSD",1740930199043,0.1698005,88544.0,88543.0,0.01037265]
["bitfinex","BTCUSD",1740930199272,0.0003935,88544.0,88543.0,0.01037265]
["bitfinex","BTCUSD",1740930199631,0.09827135,88586.0,88585.0,0.01037265]
["bitfinex","BTCUSD",1740930199840,0.09838939,88586.0,88585.0,0.60223928]
["bitfinex","BTCUSD",1740930200064,4e-05,88646.0,88604.0,0.01037265]
["bitfinex","BTCUSD",1740930200065,0.225704,88612.0,88604.0,0.01037265]
["bitfinex","BTCUSD",1740930200360,4e-05,88646.0,88606.0,0.01037265]
["bitfinex","BTCUSD",1740930200574,4e-05,88646.0,88591.0,0.00157977]
["bitfinex","BTCUSD",1740930200809,0.169311,88594.0,88593.0,0.01037265]
["bitfinex","BTCUSD",1740930201064,0.169326,88586.0,88585.0,0.081]
["bitfinex","BTCUSD",1740930201268,0.451306,88632.0,88545.0,0.05]
["bitfinex","BTCUSD",1740930201269,0.225694,88616.0,88596.0,0.01037265]
["bitfinex","BTCUSD",1740930201484,0.01771176,88648.0,88574.0,0.00158019]
["bitfinex","BTCUSD",1740930201707,0.169351,88573.0,88572.0,0.00011804]
["bitfinex","BTCUSD",1740930202154,0.16934,88579.0,88578.0,0.01037265]
["bitfinex","BTCUSD",1740930202505,0.169328,88585.0,88584.0,0.01037265]
["bitfinex","BTCUSD",1740930202716,0.169346,88576.0,88574.0,0.01037265]
["bitfinex","BTCUSD",1740930202912,0.169351,88573.0,88572.0,0.01049069]
["bitfinex","BTCUSD",1740930203402,0.169351,88573.0,88572.0,0.00011804]
["bitfinex","BTCUSD",1740930203614,0.03962735,88644.0,88581.0,0.01037265]
["bitfinex","BTCUSD",1740930203823,0.225718,88606.0,88603.0,0.01037265]
["bitfinex","BTCUSD",1740930204036,4e-05,88646.0,88599.0,0.01037265]
["bitfinex","BTCUSD",1740930204037,0.338472,88634.0,88599.0,0.01037265]
["bitfinex","BTCUSD",1740930204242,0.1632,88646.0,88588.0,0.28510374]
["bitfinex","BTCUSD",1740930204412,0.451348,88624.0,88554.0,0.28510374]
["bitfinex","BTCUSD",1740930204699,0.00045347,88607.0,88545.0,0.01037265]
["bitfinex","BTCUSD",1740930204906,0.169395,88550.0,88549.0,0.01037265]
["bitfinex","BTCUSD",1740930205087,0.225839,88559.0,88558.0,0.01037265]
["bitfinex","BTCUSD",1740930205088,0.395217,88559.0,88558.0,0.01037265]
["bitfinex","BTCUSD",1740930205310,0.169386,88555.0,88554.0,0.01037265]
["bitfinex","BTCUSD",1740930205492,0.169395,88550.0,88549.0,0.01049069]
["bitfinex","BTCUSD",1740930205701,0.169395,88550.0,88549.0,0.00011804]
["bitfinex","BTCUSD",1740930206726,0.469395,88550.0,88549.0,4e-08]
["bitfinex","BTCUSD",1740930206932,0.169395,88550.0,88549.0,4e-08]
["bitfinex","BTCUSD",1740930207267,0.169435,88550.0,88549.0,4e-08]
["bitfinex","BTCUSD",1740930207466,0.18397585,88550.0,88549.0,4e-08]
["bitfinex","BTCUSD",1740930207843,0.0012085,88550.0,88500.0,0.01037265]
["bitfinex","BTCUSD",1740930208046,0.169522,88484.0,88483.0,0.01097935]
["bitfinex","BTCUSD",1740930208206,0.169522,88484.0,88483.0,0.0006067]
["bitfinex","BTCUSD",1740930209114,0.1706905,88484.0,88483.0,0.0006067]
["bitfinex","BTCUSD",1740930209315,0.469562,88484.0,88483.0,0.0006067]
["bitfinex","BTCUSD",1740930209551,0.469562,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930210439,0.169562,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930210632,0.16778044,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930210974,0.16778044,88484.0,88483.0,0.01037335]
["bitfinex","BTCUSD",1740930211129,0.16778044,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930211130,0.16661194,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930211331,0.16661194,88484.0,88483.0,0.01037335]
["bitfinex","BTCUSD",1740930211531,4e-05,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930211734,0.0012085,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930211936,4e-05,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930212138,8e-05,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930212337,0.0012485,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930212607,8e-05,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930212723,0.0012485,88484.0,88483.0,7e-07]
["bitfinex","BTCUSD",1740930212932,0.0012485,88484.0,88477.0,1e-07]
["bitfinex","BTCUSD",1740930212933,0.169533,88478.0,88477.0,1e-07]
["bitfinex","BTCUSD",1740930213135,0.1707015,88478.0,88477.0,1e-07]
["bitfinex","BTCUSD",1740930214358,0.4707015,88478.0,88477.0,1e-07]
["bitfinex","BTCUSD",1740930214563,0.469533,88478.0,88477.0,1e-07]
["bitfinex","BTCUSD",1740930214799,0.469566,88461.0,88460.0,3e-07]
["bitfinex","BTCUSD",1740930215577,0.3,88429.0,88422.0,4e-07]
["bitfinex","BTCUSD",1740930215795,0.3,88427.0,88397.0,0.01037265]
["bitfinex","BTCUSD",1740930216001,0.169687,88398.0,88397.0,0.01037265]
["bitfinex","BTCUSD",1740930216616,0.3,88440.0,88407.0,0.01037265]
["bitfinex","BTCUSD",1740930216961,0.169635,88425.0,88424.0,0.01037265]
["bitfinex","BTCUSD",1740930217112,0.169631,88427.0,88426.0,0.01037265]
["bitfinex","BTCUSD",1740930217313,0.226145,88439.0,88390.0,0.526269]
["bitfinex","BTCUSD",1740930217542,1.129937,88501.0,88411.0,0.048]
["bitfinex","BTCUSD",1740930217543,0.169603,88442.0,88411.0,0.048]
["bitfinex","BTCUSD",1740930217740,0.010372,88480.0,88413.0,0.0791]
["bitfinex","BTCUSD",1740930217741,0.16328,88475.0,88413.0,0.0791]
["bitfinex","BTCUSD",1740930218093,0.16328,88475.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1740930218094,0.0019787,88474.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1740930218247,0.0019787,88474.0,88419.0,0.05]
["bitfinex","BTCUSD",1740930218450,0.0019787,88474.0,88420.0,0.00120497]
["bitfinex","BTCUSD",1740930218654,0.05,88519.0,88420.0,0.00120497]
["bitfinex","BTCUSD",1740930218655,0.16328,88491.0,88427.0,0.05]
["bitfinex","BTCUSD",1740930218855,0.00197825,88490.0,88442.0,0.3]
["bitfinex","BTCUSD",1740930219034,0.22613,88445.0,88413.0,0.12921861]
["bitfinex","BTCUSD",1740930219234,0.226095,88459.0,88421.0,0.0012053]
["bitfinex","BTCUSD",1740930219456,0.00205806,88484.0,88421.0,0.3012053]
["bitfinex","BTCUSD",1740930219665,0.00205806,88484.0,88413.0,0.0791]
["bitfinex","BTCUSD",1740930219666,4e-05,88474.0,88413.0,0.0791]
["bitfinex","BTCUSD",1740930219869,0.00201886,88474.0,88414.0,0.00120585]
["bitfinex","BTCUSD",1740930220312,0.169624,88431.0,88414.0,0.30132446]
["bitfinex","BTCUSD",1740930220490,0.452115,88473.0,88414.0,0.30011861]
["bitfinex","BTCUSD",1740930220702,0.00197864,88472.0,88421.0,0.05]
["bitfinex","BTCUSD",1740930220903,4e-05,88474.0,88424.0,0.05]
["bitfinex","BTCUSD",1740930221123,4e-05,88474.0,88425.0,0.0012047]
["bitfinex","BTCUSD",1740930221383,4e-05,88474.0,88414.0,0.03414761]
["bitfinex","BTCUSD",1740930221384,0.00201831,88474.0,88414.0,0.03414761]
["bitfinex","BTCUSD",1740930221551,0.02083204,88473.0,88415.0,0.00120582]
["bitfinex","BTCUSD",1740930221716,0.169651,88417.0,88414.0,0.00011861]
["bitfinex","BTCUSD",1740930221923,0.169654,88415.0,88414.0,0.00011861]
["bitfinex","BTCUSD",1740930222134,0.17163331,88415.0,88414.0,6.1e-07]
["bitfinex","BTCUSD",1740930222345,0.63495331,88415.0,88414.0,6.1e-07]
["bitfinex","BTCUSD",1740930222541,0.632974,88415.0,88414.0,6.1e-07]
["bitfinex","BTCUSD",1740930222942,0.169713,88384.0,88383.0,0.03347031]
["bitfinex","BTCUSD",1740930223232,0.339331,88410.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930223233,0.169712,88385.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930224237,0.226275,88388.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930224238,0.169713,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930224662,0.226236,88404.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930224900,0.226191,88421.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930225065,0.169713,88385.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930225732,0.02078408,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930226064,0.02276405,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930226508,0.02078408,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930226709,0.05401347,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930226930,0.11556717,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930227048,0.05599377,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930227487,0.05401347,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930228195,0.05599346,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930229069,0.05603346,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930229629,4e-05,88384.0,88383.0,0.00011861]
["bitfinex","BTCUSD",1740930229915,0.00202004,88384.0,88344.0,0.05]
["bitfinex","BTCUSD",1740930230137,4e-05,88384.0,88344.0,0.00039225]
["bitfinex","BTCUSD",1740930230343,4e-05,88384.0,88347.0,0.219784]
["bitfinex","BTCUSD",1740930230543,4e-05,88384.0,88361.0,0.05]
["bitfinex","BTCUSD",1740930230780,0.226287,88383.0,88362.0,0.05]
["bitfinex","BTCUSD",1740930230994,4e-05,88384.0,88364.0,0.05]
["bitfinex","BTCUSD",1740930231210,4e-05,88384.0,88362.0,0.05]
["bitfinex","BTCUSD",1740930231413,4e-05,88384.0,88372.0,0.05]
["bitfinex","BTCUSD",1740930231618,0.1,88400.0,88399.0,0.219685]
["bitfinex","BTCUSD",1740930231823,0.1,88400.0,88399.0,0.3]
["bitfinex","BTCUSD",1740930231824,0.05,88400.0,88399.0,0.3]
["bitfinex","BTCUSD",1740930232052,0.05,88400.0,88392.0,0.28510374]
["bitfinex","BTCUSD",1740930232259,0.0020799,88461.0,88407.0,0.05]
["bitfinex","BTCUSD",1740930232260,0.00010069,88461.0,88407.0,0.05]
["bitfinex","BTCUSD",1740930232475,0.00010069,88461.0,88409.0,0.3]
["bitfinex","BTCUSD",1740930232670,0.00010069,88461.0,88430.0,0.05]
["bitfinex","BTCUSD",1740930232871,0.00010069,88461.0,88433.0,0.05]
["bitfinex","BTCUSD",1740930233076,0.169623,88431.0,88430.0,0.28510374]
["bitfinex","BTCUSD",1740930233281,0.00207935,88461.0,88409.0,0.0751]
["bitfinex","BTCUSD",1740930233410,0.169622,88432.0,88412.0,0.05]
["bitfinex","BTCUSD",1740930233624,0.00211943,88461.0,88409.0,0.0751]
["bitfinex","BTCUSD",1740930233836,0.00211943,88461.0,88400.0,0.26929165]
["bitfinex","BTCUSD",1740930234041,0.00014069,88461.0,88411.0,0.05]
["bitfinex","BTCUSD",1740930234240,0.00014069,88461.0,88400.0,0.00011843]
["bitfinex","BTCUSD",1740930234441,0.169679,88402.0,88400.0,0.00011843]
["bitfinex","BTCUSD",1740930235558,0.169679,88402.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930235762,0.00197976,88401.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930236252,0.169679,88402.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930236382,0.00197966,88401.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930236592,0.169679,88402.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930236993,0.1634,88418.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930237199,0.169681,88401.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930237398,0.1634,88418.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930237623,0.16344,88466.0,88404.0,0.3]
["bitfinex","BTCUSD",1740930237822,0.16344,88466.0,88405.0,0.001583]
["bitfinex","BTCUSD",1740930237823,0.00215944,88461.0,88405.0,0.001583]
["bitfinex","BTCUSD",1740930238028,0.00215944,88461.0,88400.0,0.0015835]
["bitfinex","BTCUSD",1740930238225,0.00215944,88461.0,88400.0,4.3e-07]
["bitfinex","BTCUSD",1740930238659,0.00219944,88461.0,88400.0,0.00158347]
["bitfinex","BTCUSD",1740930238863,0.00022069,88461.0,88417.0,0.3]
["bitfinex","BTCUSD",1740930239229,0.00022069,88461.0,88431.0,0.05]
["bitfinex","BTCUSD",1740930239346,0.00022069,88461.0,88432.0,0.30158251]
["bitfinex","BTCUSD",1740930239545,0.226108,88454.0,88433.0,0.00158253]
["bitfinex","BTCUSD",1740930239745,0.00022069,88461.0,88433.0,0.00158253]
["bitfinex","BTCUSD",1740930239746,0.00022069,88461.0,88443.0,0.05]
["bitfinex","BTCUSD",1740930240023,0.00022069,88461.0,88427.0,0.0751]
["bitfinex","BTCUSD",1740930240024,0.00022069,88461.0,88379.0,0.00832865]
["bitfinex","BTCUSD",1740930240233,0.00022069,88461.0,88379.0,0.05]
["bitfinex","BTCUSD",1740930240234,0.226096,88458.0,88379.0,0.05]
["bitfinex","BTCUSD",1740930240450,0.226096,88458.0,88354.0,0.0751]
["bitfinex","BTCUSD",1740930240451,0.169621,88432.0,88410.0,0.05]
["bitfinex","BTCUSD",1740930240656,0.0021994,88461.0,88404.0,0.0751]
["bitfinex","BTCUSD",1740930240892,0.0021994,88461.0,88391.0,0.05]
["bitfinex","BTCUSD",1740930240893,0.0021994,88461.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930241091,0.0021994,88461.0,88392.0,0.05]
["bitfinex","BTCUSD",1740930241353,0.01876334,88461.0,88385.0,0.58510374]
["bitfinex","BTCUSD",1740930241569,0.0021994,88461.0,88385.0,0.3]
["bitfinex","BTCUSD",1740930241780,0.0481,88462.0,88386.0,0.0015833]
["bitfinex","BTCUSD",1740930241896,0.0015841,88461.0,88386.0,0.0015833]
["bitfinex","BTCUSD",1740930242300,0.169664,88410.0,88386.0,0.0015833]
["bitfinex","BTCUSD",1740930242502,0.226134,88444.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1740930242808,0.0015841,88461.0,88391.0,0.31454085]
["bitfinex","BTCUSD",1740930243001,0.0015841,88465.0,88405.0,0.3]
["bitfinex","BTCUSD",1740930243155,0.0015841,88465.0,88406.0,0.00158296]
["bitfinex","BTCUSD",1740930243358,0.0015841,88465.0,88407.0,0.01454085]
["bitfinex","BTCUSD",1740930243559,0.16344,88466.0,88414.0,0.0812]
["bitfinex","BTCUSD",1740930244061,4e-05,88444.0,88414.0,0.0812]
["bitfinex","BTCUSD",1740930244269,0.169528,88481.0,88444.0,0.3]
["bitfinex","BTCUSD",1740930244430,0.00044877,88489.0,88459.0,0.01454085]
["bitfinex","BTCUSD",1740930244657,0.00044877,88489.0,88436.0,0.05]
["bitfinex","BTCUSD",1740930244658,0.00044877,88489.0,88483.0,0.169524]
["bitfinex","BTCUSD",1740930245015,0.00044877,88489.0,88483.0,0.469524]
["bitfinex","BTCUSD",1740930245190,0.1634,88521.0,88493.0,0.3]
["bitfinex","BTCUSD",1740930245393,0.00044877,88543.0,88493.0,0.58510374]
["bitfinex","BTCUSD",1740930245554,0.00044877,88543.0,88503.0,0.05]
["bitfinex","BTCUSD",1740930245755,0.00044877,88543.0,88509.0,0.35]
["bitfinex","BTCUSD",1740930245982,0.00044877,88543.0,88533.0,0.3]
["bitfinex","BTCUSD",1740930246188,0.00044877,88543.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1740930246368,0.00084395,88543.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1740930246982,0.00084395,88543.0,88525.0,0.05]
["bitfinex","BTCUSD",1740930246983,0.00084395,88543.0,88521.0,0.05]
["bitfinex","BTCUSD",1740930247209,0.00084395,88543.0,88535.0,0.05]
["bitfinex","BTCUSD",1740930247414,0.00084395,88543.0,88542.0,0.3]
["bitfinex","BTCUSD",1740930247812,0.00084395,88543.0,88542.0,0.31454085]
["bitfinex","BTCUSD",1740930248360,0.00084395,88543.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1740930248701,0.00088395,88543.0,88533.0,0.28510374]
["bitfinex","BTCUSD",1740930248902,0.00088395,88543.0,88534.0,0.3]
["bitfinex","BTCUSD",1740930249031,0.00088395,88543.0,88540.0,0.3]
["bitfinex","BTCUSD",1740930249232,0.00088395,88543.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1740930249435,0.00088395,88543.0,88535.0,0.004531]
["bitfinex","BTCUSD",1740930249697,0.00088395,88543.0,88488.0,0.1238]
["bitfinex","BTCUSD",1740930249869,0.00088395,88543.0,88493.0,0.28510374]
["bitfinex","BTCUSD",1740930250130,0.00088395,88543.0,88507.0,0.05]
["bitfinex","BTCUSD",1740930250320,0.00088395,88543.0,88522.0,0.05]
["bitfinex","BTCUSD",1740930250582,0.00088395,88543.0,88542.0,0.3]
["bitfinex","BTCUSD",1740930250788,0.00088395,88543.0,88542.0,0.59964459]
["bitfinex","BTCUSD",1740930251257,0.00088395,88543.0,88540.0,0.004531]
["bitfinex","BTCUSD",1740930251479,0.00088395,88543.0,88541.0,0.469413]
["bitfinex","BTCUSD",1740930251689,0.00088395,88543.0,88541.0,0.3]
["bitfinex","BTCUSD",1740930251899,0.00088395,88543.0,88536.0,0.004531]
["bitfinex","BTCUSD",1740930252114,0.00088395,88543.0,88506.0,0.28510374]
["bitfinex","BTCUSD",1740930252267,0.00088395,88543.0,88488.0,0.1323292]
["bitfinex","BTCUSD",1740930252268,0.169468,88513.0,88488.0,0.1323292]
["bitfinex","BTCUSD",1740930252443,0.00088395,88543.0,88488.0,0.1323292]
["bitfinex","BTCUSD",1740930252816,0.00048877,88543.0,88488.0,0.45890374]
["bitfinex","BTCUSD",1740930252989,0.00048877,88543.0,88499.0,0.004533]
["bitfinex","BTCUSD",1740930253192,0.00048877,88543.0,88501.0,0.05]
["bitfinex","BTCUSD",1740930253393,0.00048877,88543.0,88511.0,0.05]
["bitfinex","BTCUSD",1740930253602,0.00048877,88543.0,88541.0,0.169411]
["bitfinex","BTCUSD",1740930253736,0.00092395,88543.0,88535.0,0.3]
["bitfinex","BTCUSD",1740930253958,0.00092395,88543.0,88542.0,0.169411]
["bitfinex","BTCUSD",1740930254162,0.00092395,88543.0,88542.0,0.469411]
["bitfinex","BTCUSD",1740930254424,0.00048815,88550.0,88549.0,0.469397]
["bitfinex","BTCUSD",1740930254617,0.00044877,88555.0,88554.0,0.519388]
["bitfinex","BTCUSD",1740930254860,0.05,88652.0,88549.0,0.58510374]
["bitfinex","BTCUSD",1740930254861,0.225664,88627.0,88572.0,0.469353]
["bitfinex","BTCUSD",1740930255056,0.0481,88643.0,88572.0,2.25445674]
["bitfinex","BTCUSD",1740930255224,0.225663,88628.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740930255425,0.22608236,88639.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1740930255426,0.00015861,88606.0,88576.0,0.01454085]
["bitfinex","BTCUSD",1740930255624,0.00015861,88606.0,88591.0,0.169316]
["bitfinex","BTCUSD",1740930255826,0.00015861,88606.0,88593.0,0.225751]
["bitfinex","BTCUSD",1740930256157,0.00015861,88606.0,88586.0,0.01454085]
["bitfinex","BTCUSD",1740930256358,0.00015861,88606.0,88586.0,0.28510374]
["bitfinex","BTCUSD",1740930256561,0.00015861,88606.0,88585.0,0.28510374]
["bitfinex","BTCUSD",1740930256713,0.00015861,88606.0,88576.0,0.28510374]
["bitfinex","BTCUSD",1740930257113,0.00015861,88606.0,88550.0,0.28510374]
["bitfinex","BTCUSD",1740930257311,0.00015861,88606.0,88551.0,0.225858]
["bitfinex","BTCUSD",1740930257516,0.00015861,88606.0,88572.0,0.3]
["bitfinex","BTCUSD",1740930257717,0.00015861,88606.0,88578.0,0.3]
["bitfinex","BTCUSD",1740930257918,0.00015861,88606.0,88561.0,0.24120775]
["bitfinex","BTCUSD",1740930258105,0.00015861,88606.0,88560.0,0.033977]
["bitfinex","BTCUSD",1740930258524,0.00015861,88606.0,88541.0,0.225883]
["bitfinex","BTCUSD",1740930258525,0.169393,88552.0,88514.0,0.0467]
["bitfinex","BTCUSD",1740930258719,0.05,88603.0,88531.0,0.28510374]
["bitfinex","BTCUSD",1740930259080,0.0488,88605.0,88531.0,0.28510374]
["bitfinex","BTCUSD",1740930259081,0.0002124,88573.0,88531.0,0.28510374]
["bitfinex","BTCUSD",1740930259283,0.0002124,88573.0,88503.0,0.28510374]
["bitfinex","BTCUSD",1740930259581,0.0002124,88573.0,88498.0,0.00860071]
["bitfinex","BTCUSD",1740930259582,0.05,88565.0,88498.0,0.00860071]
["bitfinex","BTCUSD",1740930259799,0.3,88569.0,88495.0,0.37660955]
["bitfinex","BTCUSD",1740930259961,0.05,88562.0,88498.0,0.00039518]
["bitfinex","BTCUSD",1740930260159,0.1264,88570.0,88501.0,0.033997]
["bitfinex","BTCUSD",1740930260363,0.05,88569.0,88501.0,0.26083497]
["bitfinex","BTCUSD",1740930260566,0.169424,88535.0,88501.0,0.26083497]
["bitfinex","BTCUSD",1740930260774,0.1264,88570.0,88500.0,0.26083497]
["bitfinex","BTCUSD",1740930260977,0.1264,88570.0,88496.0,0.26083497]
["bitfinex","BTCUSD",1740930260978,0.05,88563.0,88496.0,0.26083497]
["bitfinex","BTCUSD",1740930261176,0.1,88552.0,88493.0,0.26083497]
["bitfinex","BTCUSD",1740930261378,0.05,88544.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930261595,0.05,88549.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930261796,0.01773183,88550.0,88479.0,0.35234078]
["bitfinex","BTCUSD",1740930261967,0.16316,88551.0,88479.0,0.35234078]
["bitfinex","BTCUSD",1740930262162,0.35,88550.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930262368,0.4,88550.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930262574,0.05,88546.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930262774,0.169529,88481.0,88479.0,0.09150581]
["bitfinex","BTCUSD",1740930263821,0.05,88507.0,88440.0,0.034024]
["bitfinex","BTCUSD",1740930264236,0.0003951,88507.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930264437,0.169577,88456.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930264637,0.3,88501.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930264867,0.05,88498.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930265105,0.05,88488.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930265312,0.05,88501.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930265484,0.3,88488.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930265660,0.05,88515.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930265865,0.0003951,88509.0,88433.0,0.26128101]
["bitfinex","BTCUSD",1740930266302,0.0003951,88509.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930266503,0.0003951,88509.0,88446.0,1.5]
["bitfinex","BTCUSD",1740930266738,0.0503951,88509.0,88446.0,1.5]
["bitfinex","BTCUSD",1740930266947,0.05,88507.0,88446.0,1.5]
["bitfinex","BTCUSD",1740930267086,0.169593,88447.0,88446.0,1.5]
["bitfinex","BTCUSD",1740930267291,0.169593,88447.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930267292,0.169618,88434.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930267495,0.22608,88465.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930267698,0.169618,88434.0,88433.0,0.00044604]
["bitfinex","BTCUSD",1740930268621,0.169618,88434.0,88433.0,0.00056458]
["bitfinex","BTCUSD",1740930268980,0.5318097,88434.0,88433.0,0.00056458]
["bitfinex","BTCUSD",1740930269190,0.0621917,88434.0,88365.0,0.034052]
["bitfinex","BTCUSD",1740930269529,0.01775308,88448.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930269731,0.3,88435.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930269945,0.1,88441.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930270149,0.0285161,88434.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930270379,0.339239,88433.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930270594,0.3,88430.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930270740,0.169713,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271134,0.2004791,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271357,0.0316453,88418.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271518,0.0965,88440.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271519,0.169712,88385.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271730,0.0384649,88432.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930271731,0.3,88406.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930272599,0.169702,88390.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930272801,0.3,88406.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273013,0.169713,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273180,0.3,88406.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273375,0.01454085,88434.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273376,0.04900005,88431.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273619,0.16336,88435.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930273832,4e-05,88390.0,88383.0,0.00133251]
["bitfinex","BTCUSD",1740930274007,4e-05,88390.0,88389.0,0.17070395]
["bitfinex","BTCUSD",1740930274211,4e-05,88390.0,88389.0,0.00099995]
["bitfinex","BTCUSD",1740930274528,4e-05,88390.0,88387.0,0.00099995]
["bitfinex","BTCUSD",1740930274741,4e-05,88390.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930275165,4e-05,88390.0,88389.0,1.5]
["bitfinex","BTCUSD",1740930275796,4e-05,88390.0,88389.0,1.50099995]
["bitfinex","BTCUSD",1740930276007,0.169713,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930276561,0.166813,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930277100,8e-05,88390.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930277817,4e-05,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930277955,0.30004,88384.0,88383.0,0.00033256]
["bitfinex","BTCUSD",1740930278144,0.169786,88346.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930278336,4e-05,88384.0,88345.0,0.0008385]
["bitfinex","BTCUSD",1740930278586,0.169786,88346.0,88345.0,0.0008385]
["bitfinex","BTCUSD",1740930278787,0.3,88380.0,88345.0,0.0008385]
["bitfinex","BTCUSD",1740930278965,0.030004,88379.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930279185,0.00039452,88380.0,88335.0,0.00121345]
["bitfinex","BTCUSD",1740930279530,0.00039452,88380.0,88351.0,0.00099995]
["bitfinex","BTCUSD",1740930279802,0.00039452,88380.0,88353.0,0.00095995]
["bitfinex","BTCUSD",1740930280048,0.00039452,88380.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930280049,0.16974,88371.0,88370.0,0.00095995]
["bitfinex","BTCUSD",1740930280364,0.00039452,88380.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930280537,0.00039452,88380.0,88350.0,0.00095995]
["bitfinex","BTCUSD",1740930280683,0.00039452,88380.0,88359.0,0.00095995]
["bitfinex","BTCUSD",1740930280880,0.00039452,88380.0,88365.0,0.00095995]
["bitfinex","BTCUSD",1740930281386,4e-05,88371.0,88365.0,0.00095995]
["bitfinex","BTCUSD",1740930281775,4e-05,88371.0,88359.0,0.00095995]
["bitfinex","BTCUSD",1740930281985,4e-05,88371.0,88326.0,0.0815135]
["bitfinex","BTCUSD",1740930281986,4e-05,88371.0,88354.0,0.00095995]
["bitfinex","BTCUSD",1740930282134,4e-05,88371.0,88348.0,0.00095995]
["bitfinex","BTCUSD",1740930282543,0.169781,88350.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930282744,0.169796,88341.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930282946,0.226356,88357.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930283146,4e-05,88371.0,88349.0,0.00095995]
["bitfinex","BTCUSD",1740930283417,4e-05,88371.0,88358.0,0.169763]
["bitfinex","BTCUSD",1740930283552,4e-05,88371.0,88355.0,0.00095995]
["bitfinex","BTCUSD",1740930283895,4e-05,88371.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930283896,0.169778,88351.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930284098,0.169796,88341.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930284313,0.226321,88370.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930284476,0.226386,88345.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930284675,0.169796,88342.0,88340.0,0.06]
["bitfinex","BTCUSD",1740930285079,0.169796,88342.0,88341.0,1.5]
["bitfinex","BTCUSD",1740930285282,0.169793,88343.0,88341.0,1.50011875]
["bitfinex","BTCUSD",1740930285485,8e-05,88371.0,88341.0,1.50011875]
["bitfinex","BTCUSD",1740930286274,8e-05,88371.0,88345.0,0.00095995]
["bitfinex","BTCUSD",1740930286478,8e-05,88371.0,88351.0,0.00091995]
["bitfinex","BTCUSD",1740930286779,8e-05,88371.0,88354.0,1.5]
["bitfinex","BTCUSD",1740930286987,0.169769,88355.0,88354.0,1.5]
["bitfinex","BTCUSD",1740930287134,0.169794,88342.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930287313,0.3,88391.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930287534,0.051348,88390.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930287736,0.169793,88343.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930288584,0.03435597,88342.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930288984,0.169793,88343.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930289598,0.02090067,88342.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930289978,0.05309347,88342.0,88341.0,0.00011875]
["bitfinex","BTCUSD",1740930290196,0.35309347,88342.0,88341.0,7.5e-07]
["bitfinex","BTCUSD",1740930290361,0.35309347,88342.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930290362,0.469806,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930290558,0.54234585,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930290763,0.5089003,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930291097,0.13636045,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930291459,0.03095476,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930291683,4e-05,88342.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930291684,0.169804,88337.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930291918,4e-05,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930292117,0.169846,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930292424,0.19930552,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930292623,4e-05,88342.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930292843,0.226395,88341.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930293038,0.169804,88337.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930293446,0.03168471,88336.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930293658,0.169804,88337.0,88335.0,0.0002135]
["bitfinex","BTCUSD",1740930293875,0.03220971,88336.0,88293.0,0.00331967]
["bitfinex","BTCUSD",1740930294092,0.169823,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930295355,0.20355127,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930295572,0.169823,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930296172,4e-05,88337.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930296568,4e-05,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930298551,4e-05,88327.0,88326.0,0.00343848]
["bitfinex","BTCUSD",1740930298948,8e-05,88327.0,88326.0,0.00343848]
["bitfinex","BTCUSD",1740930299236,8e-05,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930299461,8e-05,88327.0,88326.0,0.00343848]
["bitfinex","BTCUSD",1740930299590,8e-05,88327.0,88326.0,0.00011881]
["bitfinex","BTCUSD",1740930299791,8e-05,88327.0,88326.0,0.17326348]
["bitfinex","BTCUSD",1740930300039,0.226308,88375.0,88336.0,0.00331967]
["bitfinex","BTCUSD",1740930300330,0.226229,88406.0,88341.0,0.17311567]
["bitfinex","BTCUSD",1740930300554,0.226305,88377.0,88341.0,0.17311567]
["bitfinex","BTCUSD",1740930300761,0.169711,88386.0,88341.0,0.48765652]
["bitfinex","BTCUSD",1740930300971,0.00044625,88407.0,88342.0,0.31454085]
["bitfinex","BTCUSD",1740930301180,0.02272767,88406.0,88354.0,0.00331967]
["bitfinex","BTCUSD",1740930301394,0.02272767,88406.0,88344.0,0.00331967]
["bitfinex","BTCUSD",1740930301562,0.02272767,88406.0,88329.0,0.0484]
["bitfinex","BTCUSD",1740930301563,0.00044625,88407.0,88354.0,0.00331967]
["bitfinex","BTCUSD",1740930301703,0.00044625,88407.0,88372.0,0.00331967]
["bitfinex","BTCUSD",1740930301912,0.00044625,88407.0,88357.0,0.0776]
["bitfinex","BTCUSD",1740930301913,0.00044625,88407.0,88380.0,0.00331967]
["bitfinex","BTCUSD",1740930302123,0.00044625,88407.0,88406.0,0.00331967]
["bitfinex","BTCUSD",1740930302330,0.00044625,88407.0,88379.0,0.3485]
["bitfinex","BTCUSD",1740930302529,0.00084108,88407.0,88405.0,0.169672]
["bitfinex","BTCUSD",1740930302740,0.0755,88463.0,88400.0,0.226243]
["bitfinex","BTCUSD",1740930302741,0.00842303,88482.0,88429.0,0.169627]
["bitfinex","BTCUSD",1740930302955,0.00015837,88430.0,88429.0,0.47294667]
["bitfinex","BTCUSD",1740930303166,0.00015837,88430.0,88429.0,0.47265441]
["bitfinex","BTCUSD",1740930303365,0.00842303,88482.0,88429.0,0.47265441]
["bitfinex","BTCUSD",1740930303366,0.00842303,88482.0,88446.0,0.00331967]
["bitfinex","BTCUSD",1740930303595,0.00842303,88482.0,88458.0,0.00331967]
["bitfinex","BTCUSD",1740930303596,0.00011877,88482.0,88458.0,0.00331967]
["bitfinex","BTCUSD",1740930303837,0.00011877,88482.0,88470.0,0.00331967]
["bitfinex","BTCUSD",1740930304041,0.00011877,88482.0,88481.0,0.00331967]
["bitfinex","BTCUSD",1740930304287,0.00011877,88482.0,88458.0,0.26083497]
["bitfinex","BTCUSD",1740930304288,0.225998,88497.0,88495.0,0.00331967]
["bitfinex","BTCUSD",1740930304440,0.169509,88491.0,88489.0,0.00331967]
["bitfinex","BTCUSD",1740930304640,0.00084276,88496.0,88463.0,0.00331967]
["bitfinex","BTCUSD",1740930304825,0.00084276,88496.0,88444.0,0.01874252]
["bitfinex","BTCUSD",1740930305005,0.00084276,88496.0,88409.0,0.26083497]
["bitfinex","BTCUSD",1740930305457,0.00084276,88496.0,88410.0,0.3]
["bitfinex","BTCUSD",1740930305676,0.00084276,88496.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930305944,0.169572,88458.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930306088,0.00084276,88496.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930306289,0.0488,88495.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930306517,0.01577027,88494.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930306715,0.05,88490.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930306934,0.169537,88477.0,88445.0,0.169596]
["bitfinex","BTCUSD",1740930307124,0.0004471,88496.0,88444.0,0.087]
["bitfinex","BTCUSD",1740930307275,0.0004471,88496.0,88444.0,0.34795374]
["bitfinex","BTCUSD",1740930307482,0.0004471,88496.0,88450.0,0.0485]
["bitfinex","BTCUSD",1740930307678,0.0004471,88496.0,88476.0,0.01454085]
["bitfinex","BTCUSD",1740930307878,0.0004471,88496.0,88468.0,0.3]
["bitfinex","BTCUSD",1740930308080,0.0004471,88496.0,88494.0,0.169501]
["bitfinex","BTCUSD",1740930308518,0.0004471,88496.0,88486.0,0.26083497]
["bitfinex","BTCUSD",1740930308864,0.0004471,88496.0,88462.0,0.26083497]
["bitfinex","BTCUSD",1740930309066,0.0004471,88496.0,88463.0,0.169562]
["bitfinex","BTCUSD",1740930309206,0.00084276,88496.0,88450.0,0.0485]
["bitfinex","BTCUSD",1740930309402,0.00084276,88496.0,88472.0,0.169543]
["bitfinex","BTCUSD",1740930309606,0.00084276,88496.0,88460.0,0.3]
["bitfinex","BTCUSD",1740930309811,0.00084276,88496.0,88456.0,0.26083497]
["bitfinex","BTCUSD",1740930310016,0.00084276,88496.0,88457.0,0.3]
["bitfinex","BTCUSD",1740930310229,0.00084276,88496.0,88456.0,0.26083497]
["bitfinex","BTCUSD",1740930310230,0.00084276,88496.0,88450.0,0.0485]
["bitfinex","BTCUSD",1740930310727,0.00084276,88496.0,88450.0,0.30933497]
["bitfinex","BTCUSD",1740930310934,0.00084276,88496.0,88487.0,0.01454085]
["bitfinex","BTCUSD",1740930311138,0.00084276,88496.0,88483.0,0.01454085]
["bitfinex","BTCUSD",1740930311423,0.00084276,88496.0,88467.0,0.26083497]
["bitfinex","BTCUSD",1740930311773,0.00084276,88496.0,88445.0,0.226129]
["bitfinex","BTCUSD",1740930311903,0.00084276,88496.0,88450.0,0.30933497]
["bitfinex","BTCUSD",1740930312108,0.00084276,88496.0,88429.0,0.26083497]
["bitfinex","BTCUSD",1740930312350,0.169596,88445.0,88397.0,0.0485]
["bitfinex","BTCUSD",1740930312564,0.169596,88445.0,88379.0,0.05]
["bitfinex","BTCUSD",1740930312565,0.169596,88445.0,88388.0,0.03404]
["bitfinex","BTCUSD",1740930312733,0.3,88445.0,88375.0,0.0776]
["bitfinex","BTCUSD",1740930312932,0.16336,88454.0,88350.0,0.0776]
["bitfinex","BTCUSD",1740930312933,0.169669,88407.0,88350.0,0.0776]
["bitfinex","BTCUSD",1740930313152,0.169681,88401.0,88400.0,0.09150581]
["bitfinex","BTCUSD",1740930313313,0.05,88468.0,88400.0,0.09150581]
["bitfinex","BTCUSD",1740930313539,0.0755,88477.0,88400.0,0.09150581]
["bitfinex","BTCUSD",1740930313745,0.15336,88454.0,88406.0,0.00011877]
["bitfinex","BTCUSD",1740930313988,0.169669,88407.0,88406.0,0.00011877]
["bitfinex","BTCUSD",1740930315385,0.3988,88400.0,88322.0,0.0776]
["bitfinex","BTCUSD",1740930315586,0.3988,88400.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930315787,0.3488,88400.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930315992,0.0488,88400.0,88356.0,0.226356]
["bitfinex","BTCUSD",1740930316195,0.0488,88424.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930316400,0.0488,88424.0,88356.0,0.01454085]
["bitfinex","BTCUSD",1740930316576,0.01243,88423.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930316799,0.05,88410.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317223,1.181011,88417.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317224,0.16978,88350.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317419,0.3,88401.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317625,0.01243,88423.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317786,0.169794,88343.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930317989,0.0459,88381.0,88341.0,0.00060733]
["bitfinex","BTCUSD",1740930318418,0.169793,88343.0,88341.0,0.00011936]
["bitfinex","BTCUSD",1740930318619,0.0459,88381.0,88341.0,0.00011936]
["bitfinex","BTCUSD",1740930318916,0.169794,88342.0,88341.0,0.00011936]
["bitfinex","BTCUSD",1740930319321,0.169794,88342.0,88341.0,2.177e-05]
["bitfinex","BTCUSD",1740930319721,0.2320504,88342.0,88341.0,2.177e-05]
["bitfinex","BTCUSD",1740930319926,0.3,88357.0,88258.0,0.05]
["bitfinex","BTCUSD",1740930320125,0.3,88357.0,88250.0,0.00853758]
["bitfinex","BTCUSD",1740930320126,0.05,88353.0,88270.0,0.00011837]
["bitfinex","BTCUSD",1740930320365,0.1281,88356.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930320585,0.05,88348.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930320794,0.05,88334.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930321005,0.169894,88290.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930321201,0.169914,88280.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930321402,0.0491,88304.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930322451,0.169902,88287.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930322659,0.0491,88304.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930322862,0.0831,88302.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930323100,0.16993,88272.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930324185,0.02077034,88271.0,88270.0,2.061e-05]
["bitfinex","BTCUSD",1740930324392,0.02077034,88271.0,88252.0,0.00013645]
["bitfinex","BTCUSD",1740930324601,0.169965,88253.0,88252.0,0.00043669]
["bitfinex","BTCUSD",1740930324803,0.253065,88253.0,88252.0,0.00043669]
["bitfinex","BTCUSD",1740930325201,0.02077034,88271.0,88252.0,0.00043669]
["bitfinex","BTCUSD",1740930325454,0.169965,88253.0,88252.0,0.00043669]
["bitfinex","BTCUSD",1740930325629,0.469965,88253.0,88252.0,0.00043669]
["bitfinex","BTCUSD",1740930325930,0.169977,88247.0,88246.0,0.0002129]
["bitfinex","BTCUSD",1740930326889,0.3,88248.0,88215.0,0.0262072]
["bitfinex","BTCUSD",1740930326890,0.3831,88237.0,88215.0,0.0262072]
["bitfinex","BTCUSD",1740930327079,0.170037,88216.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930327288,0.0468,88246.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930327679,0.0831,88267.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930328107,0.169995,88238.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930328309,0.0831,88267.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930328310,0.1331,88267.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930328522,0.00039459,88267.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930328725,0.226531,88288.0,88234.0,0.01454085]
["bitfinex","BTCUSD",1740930329081,0.0468,88298.0,88226.0,0.3]
["bitfinex","BTCUSD",1740930329279,0.05,88296.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930329497,0.0468,88298.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930329706,0.05,88283.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930329909,0.00039484,88289.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930329910,0.3,88277.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930330113,0.00039484,88289.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740930330322,0.00039484,88289.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930330524,0.05039484,88289.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930330754,0.3,88286.0,88217.0,0.170034]
["bitfinex","BTCUSD",1740930330947,0.226567,88274.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930331150,0.226612,88257.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930331440,0.339743,88302.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1740930331578,0.170005,88233.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930331928,0.226619,88254.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930332159,0.169991,88240.0,88217.0,0.170033]
["bitfinex","BTCUSD",1740930332362,0.0226619,88254.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930332552,0.0831,88259.0,88215.0,0.0253147]
["bitfinex","BTCUSD",1740930332553,0.00039435,88240.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930332758,0.170037,88216.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930333105,0.00039435,88240.0,88216.0,0.170037]
["bitfinex","BTCUSD",1740930333451,0.00039435,88240.0,88215.0,0.2522452]
["bitfinex","BTCUSD",1740930333589,0.00039435,88240.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930333793,0.170037,88216.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930334010,0.226712,88218.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930334209,0.00039435,88240.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930335026,0.226657,88239.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930335375,0.170036,88217.0,88215.0,0.0255272]
["bitfinex","BTCUSD",1740930335737,0.170036,88217.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930335898,0.18658389,88217.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930336096,0.170036,88217.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930336297,0.170037,88216.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930336504,0.078,88248.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930336752,0.170035,88217.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930338019,0.218635,88217.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930338479,0.3,88216.0,88215.0,0.02592155]
["bitfinex","BTCUSD",1740930338859,0.3,88216.0,88181.0,0.0002129]
["bitfinex","BTCUSD",1740930339036,0.170102,88182.0,88181.0,0.00033171]
["bitfinex","BTCUSD",1740930339242,0.170102,88183.0,88181.0,0.00033171]
["bitfinex","BTCUSD",1740930339762,0.16373406,88183.0,88181.0,0.00033171]
["bitfinex","BTCUSD",1740930339962,0.3,88182.0,88147.0,0.0002129]
["bitfinex","BTCUSD",1740930340188,0.170168,88148.0,88147.0,0.0003303]
["bitfinex","BTCUSD",1740930340577,0.20265387,88148.0,88147.0,0.0003303]
["bitfinex","BTCUSD",1740930340777,0.06564209,88148.0,88147.0,0.0003303]
["bitfinex","BTCUSD",1740930340980,0.170168,88148.0,88147.0,0.0003303]
["bitfinex","BTCUSD",1740930341178,0.170203,88130.0,88085.0,0.034161]
["bitfinex","BTCUSD",1740930341378,0.0776,88128.0,88050.0,0.00010069]
["bitfinex","BTCUSD",1740930341668,0.05,88087.0,88050.0,0.00010069]
["bitfinex","BTCUSD",1740930341847,0.05,88082.0,88050.0,0.03256378]
["bitfinex","BTCUSD",1740930342080,0.170355,88051.0,88050.0,0.00010069]
["bitfinex","BTCUSD",1740930342496,0.470355,88051.0,88050.0,0.00010069]
["bitfinex","BTCUSD",1740930342701,0.520355,88051.0,88050.0,0.00010069]
["bitfinex","BTCUSD",1740930343028,0.520355,88051.0,87989.0,0.262405]
["bitfinex","BTCUSD",1740930343029,0.170371,88043.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930343299,0.05,88038.0,87994.0,0.170464]
["bitfinex","BTCUSD",1740930343475,0.05,88011.0,88005.0,0.25968673]
["bitfinex","BTCUSD",1740930343675,0.05,88011.0,88010.0,0.170435]
["bitfinex","BTCUSD",1740930343933,0.05,88019.0,88010.0,0.03242773]
["bitfinex","BTCUSD",1740930344139,0.05,88088.0,88039.0,0.170378]
["bitfinex","BTCUSD",1740930344343,0.05,88088.0,87997.0,0.049]
["bitfinex","BTCUSD",1740930344344,0.0776,88094.0,87997.0,0.049]
["bitfinex","BTCUSD",1740930344514,0.05,88087.0,88001.0,0.032415]
["bitfinex","BTCUSD",1740930344670,0.05,88076.0,88001.0,0.032415]
["bitfinex","BTCUSD",1740930344874,0.3,88044.0,88001.0,0.032415]
["bitfinex","BTCUSD",1740930345075,0.26848516,88070.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930345076,0.05,88054.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930345447,0.170452,88001.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930345597,0.3,88001.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930345800,0.3,88001.0,88000.0,0.95888211]
["bitfinex","BTCUSD",1740930346366,0.00011782,88001.0,88000.0,0.95888211]
["bitfinex","BTCUSD",1740930346566,0.00011782,88001.0,88000.0,0.46186919]
["bitfinex","BTCUSD",1740930346806,0.14593122,88001.0,88000.0,0.04589672]
["bitfinex","BTCUSD",1740930347009,0.06833122,88001.0,88000.0,0.04589672]
["bitfinex","BTCUSD",1740930347228,0.23878322,88001.0,88000.0,0.04589672]
["bitfinex","BTCUSD",1740930347483,0.23878322,88001.0,88000.0,0.01172753]
["bitfinex","BTCUSD",1740930347712,0.06833122,88001.0,88000.0,0.01172753]
["bitfinex","BTCUSD",1740930347947,0.22453199,88001.0,88000.0,0.01172753]
["bitfinex","BTCUSD",1740930348233,0.470456,87999.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930348475,0.05407999,88001.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930348688,0.0202039,88001.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930348900,0.03307653,88028.0,87990.0,0.0324148]
["bitfinex","BTCUSD",1740930349309,0.01783172,88066.0,87994.0,0.3]
["bitfinex","BTCUSD",1740930349523,0.5,88171.0,87989.0,0.000932]
["bitfinex","BTCUSD",1740930349524,0.06191787,88079.0,88023.0,0.03903021]
["bitfinex","BTCUSD",1740930349654,0.06191787,88079.0,88069.0,0.17032]
["bitfinex","BTCUSD",1740930349865,0.01096979,88129.0,88083.0,0.170292]
["bitfinex","BTCUSD",1740930350153,0.01928432,88102.0,88093.0,0.170274]
["bitfinex","BTCUSD",1740930350308,0.01096979,88150.0,88098.0,0.276019]
["bitfinex","BTCUSD",1740930350486,0.01096979,88131.0,88065.0,0.049]
["bitfinex","BTCUSD",1740930350699,0.01096979,88107.0,88073.0,0.05]
["bitfinex","BTCUSD",1740930350879,0.01096979,88108.0,88066.0,0.034165]
["bitfinex","BTCUSD",1740930351098,0.01096979,88082.0,88066.0,0.034165]
["bitfinex","BTCUSD",1740930351463,0.01096979,88081.0,88048.0,0.034176]
["bitfinex","BTCUSD",1740930351631,0.164,88103.0,88048.0,0.034176]
["bitfinex","BTCUSD",1740930351632,0.01096979,88060.0,88048.0,0.034176]
["bitfinex","BTCUSD",1740930351833,0.01096979,88056.0,88034.0,0.049]
["bitfinex","BTCUSD",1740930352067,0.01096979,88051.0,88034.0,0.049]
["bitfinex","BTCUSD",1740930352279,0.01096979,88051.0,87990.0,0.03903021]
["bitfinex","BTCUSD",1740930352280,0.01096979,88039.0,88027.0,0.034187]
["bitfinex","BTCUSD",1740930352412,0.01096979,88048.0,88008.0,0.049]
["bitfinex","BTCUSD",1740930352612,0.3,88073.0,88008.0,0.049]
["bitfinex","BTCUSD",1740930352613,0.01096979,88029.0,88008.0,0.049]
["bitfinex","BTCUSD",1740930352813,0.01096979,88029.0,87945.0,0.26083497]
["bitfinex","BTCUSD",1740930352814,0.01096979,88019.0,88009.0,0.034194]
["bitfinex","BTCUSD",1740930353018,0.0776,88053.0,87982.0,0.049]
["bitfinex","BTCUSD",1740930353019,0.01096979,88048.0,87982.0,0.049]
["bitfinex","BTCUSD",1740930353242,0.01096979,88048.0,87994.0,0.034194]
["bitfinex","BTCUSD",1740930353438,0.00011889,88056.0,88000.0,0.3]
["bitfinex","BTCUSD",1740930353660,0.01096979,88051.0,87994.0,0.034194]
["bitfinex","BTCUSD",1740930353862,0.00011889,88056.0,87994.0,0.034194]
["bitfinex","BTCUSD",1740930354201,0.01096979,88029.0,87994.0,0.034194]
["bitfinex","BTCUSD",1740930354385,0.00011889,88056.0,87982.0,0.049]
["bitfinex","BTCUSD",1740930354386,0.01096979,88019.0,87982.0,0.049]
["bitfinex","BTCUSD",1740930354614,0.01096979,88046.0,87982.0,0.049]
["bitfinex","BTCUSD",1740930354806,0.01096979,88055.0,88000.0,0.3]
["bitfinex","BTCUSD",1740930355007,0.01096979,88049.0,88008.0,1.5]
["bitfinex","BTCUSD",1740930355139,0.1621334,88064.0,88008.0,1.5]
["bitfinex","BTCUSD",1740930355348,0.1621334,88064.0,88001.0,0.0561539]
["bitfinex","BTCUSD",1740930355349,0.1621334,88064.0,88016.0,0.05]
["bitfinex","BTCUSD",1740930355605,0.03308377,88097.0,88018.0,0.01454085]
["bitfinex","BTCUSD",1740930355805,0.03308377,88097.0,88017.0,0.049]
["bitfinex","BTCUSD",1740930356340,0.03308377,88097.0,88008.0,0.30039712]
["bitfinex","BTCUSD",1740930356341,0.01454085,88090.0,88008.0,0.30039712]
["bitfinex","BTCUSD",1740930356480,0.05,88082.0,88009.0,0.03003971]
["bitfinex","BTCUSD",1740930356682,0.0819,88084.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930356888,0.0819,88084.0,88012.0,0.227241]
["bitfinex","BTCUSD",1740930357087,0.0819,88084.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930357088,0.0819,88084.0,88010.0,0.3]
["bitfinex","BTCUSD",1740930357356,0.3819,88084.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930357486,0.0819,88084.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930357689,0.16404,88089.0,88009.0,0.05]
["bitfinex","BTCUSD",1740930357889,0.16404,88089.0,88010.0,0.04003971]
["bitfinex","BTCUSD",1740930358090,0.3,88064.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930358420,0.16404,88089.0,88008.0,0.00039712]
["bitfinex","BTCUSD",1740930361042,0.04751502,88129.0,88079.0,0.0479]
["bitfinex","BTCUSD",1740930361264,0.04751502,88129.0,88114.0,0.170233]
["bitfinex","BTCUSD",1740930361472,0.04751502,88129.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1740930361743,0.04751502,88129.0,88085.0,1.5]
["bitfinex","BTCUSD",1740930361744,0.00011887,88129.0,88085.0,1.5]
["bitfinex","BTCUSD",1740930361946,0.00011887,88129.0,88079.0,0.0479]
["bitfinex","BTCUSD",1740930362528,0.17026,88101.0,88053.0,0.049]
["bitfinex","BTCUSD",1740930362726,0.3,88127.0,88033.0,0.05]
["bitfinex","BTCUSD",1740930362931,0.05,88133.0,88034.0,0.01756]
["bitfinex","BTCUSD",1740930363106,0.0464,88110.0,88054.0,0.034176]
["bitfinex","BTCUSD",1740930363335,0.0464,88110.0,88034.0,0.01756]
["bitfinex","BTCUSD",1740930363549,0.16404,88123.0,88027.0,0.049]
["bitfinex","BTCUSD",1740930363780,0.01781576,88126.0,88027.0,0.049]
["bitfinex","BTCUSD",1740930363998,0.16404,88122.0,88028.0,0.2272]
["bitfinex","BTCUSD",1740930364201,0.05,88116.0,88027.0,0.049]
["bitfinex","BTCUSD",1740930364407,0.03308377,88069.0,88040.0,0.227167]
["bitfinex","BTCUSD",1740930364613,0.03308377,88069.0,88041.0,0.0261346]
["bitfinex","BTCUSD",1740930364872,0.03308377,88069.0,88027.0,0.049]
["bitfinex","BTCUSD",1740930365088,0.03308377,88069.0,88067.0,0.170324]
["bitfinex","BTCUSD",1740930365278,0.01782139,88102.0,88069.0,0.3]
["bitfinex","BTCUSD",1740930365399,0.0798,88134.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1740930365654,0.0798,88134.0,88065.0,0.05]
["bitfinex","BTCUSD",1740930365908,0.01781427,88145.0,88080.0,0.05]
["bitfinex","BTCUSD",1740930366154,0.13120993,88133.0,88132.0,0.170199]
["bitfinex","BTCUSD",1740930366397,0.13120993,88133.0,88074.0,0.05624412]
["bitfinex","BTCUSD",1740930366398,0.1313288,88133.0,88095.0,0.00853922]
["bitfinex","BTCUSD",1740930366637,0.1313288,88133.0,88131.0,0.1702]
["bitfinex","BTCUSD",1740930366871,0.1313288,88133.0,88132.0,0.3]
["bitfinex","BTCUSD",1740930367103,0.09717191,88133.0,88132.0,0.3]
["bitfinex","BTCUSD",1740930367308,0.10023105,88156.0,88155.0,0.170154]
["bitfinex","BTCUSD",1740930367531,0.10023105,88156.0,88133.0,0.0974081]
["bitfinex","BTCUSD",1740930367827,0.10023105,88156.0,88132.0,0.03453612]
["bitfinex","BTCUSD",1740930368316,0.10023105,88156.0,88155.0,0.169154]
["bitfinex","BTCUSD",1740930368482,0.10023105,88156.0,88155.0,0.468154]
["bitfinex","BTCUSD",1740930368721,0.0004492,88158.0,88157.0,0.47015]
["bitfinex","BTCUSD",1740930368894,0.0004492,88158.0,88157.0,0.57698215]
["bitfinex","BTCUSD",1740930369119,0.0004492,88158.0,88157.0,0.57598215]
["bitfinex","BTCUSD",1740930369276,0.0004492,88173.0,88172.0,0.470122]
["bitfinex","BTCUSD",1740930369676,0.0004492,88173.0,88157.0,0.0923913]
["bitfinex","BTCUSD",1740930370028,0.0004492,88173.0,88172.0,0.170122]
["bitfinex","BTCUSD",1740930370425,0.0004492,88173.0,88172.0,0.470122]
["bitfinex","BTCUSD",1740930370624,0.0464,88235.0,88217.0,0.170035]
["bitfinex","BTCUSD",1740930370875,0.0464,88235.0,88175.0,0.05]
["bitfinex","BTCUSD",1740930371071,0.0464,88235.0,88153.0,0.26083497]
["bitfinex","BTCUSD",1740930371072,0.00056807,88218.0,88153.0,0.26083497]
["bitfinex","BTCUSD",1740930371360,0.001,88158.0,88157.0,0.17715]
["bitfinex","BTCUSD",1740930371568,0.001,88158.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930372191,0.05,88238.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930372394,0.0798,88212.0,88175.0,0.002]
["bitfinex","BTCUSD",1740930372804,0.0798,88212.0,88177.0,0.226816]
["bitfinex","BTCUSD",1740930372976,0.0798,88230.0,88178.0,0.02433569]
["bitfinex","BTCUSD",1740930373214,0.164,88263.0,88217.0,0.170035]
["bitfinex","BTCUSD",1740930373391,0.0798,88256.0,88198.0,0.3]
["bitfinex","BTCUSD",1740930373594,0.0798,88256.0,88179.0,0.01454085]
["bitfinex","BTCUSD",1740930373953,0.0798,88256.0,88174.0,0.226821]
["bitfinex","BTCUSD",1740930373954,0.00056807,88218.0,88174.0,0.226821]
["bitfinex","BTCUSD",1740930374155,0.00056807,88218.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930374156,0.170082,88193.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930374309,0.170128,88169.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930374467,0.170146,88160.0,88157.0,0.007]
["bitfinex","BTCUSD",1740930374673,0.0798,88157.0,88080.0,0.05]
["bitfinex","BTCUSD",1740930374873,0.0798,88157.0,88067.0,0.0992134]
["bitfinex","BTCUSD",1740930375163,0.0464,88155.0,88067.0,0.0492134]
["bitfinex","BTCUSD",1740930375308,0.0464,88155.0,88094.0,0.034139]
["bitfinex","BTCUSD",1740930375474,0.0464,88155.0,88094.0,0.261167]
["bitfinex","BTCUSD",1740930375675,0.0464,88155.0,88117.0,0.09387885]
["bitfinex","BTCUSD",1740930377432,0.3,88153.0,88117.0,0.00039712]
["bitfinex","BTCUSD",1740930377749,0.0514,88155.0,88117.0,0.00039712]
["bitfinex","BTCUSD",1740930377905,0.0584,88155.0,88117.0,0.00039712]
["bitfinex","BTCUSD",1740930378108,0.0464,88155.0,88117.0,0.00039712]
["bitfinex","BTCUSD",1740930378511,0.0484,88155.0,88117.0,0.00139712]
["bitfinex","BTCUSD",1740930378843,0.05,88184.0,88117.0,0.00139712]
["bitfinex","BTCUSD",1740930378844,0.24682,88178.0,88117.0,0.00139712]
["bitfinex","BTCUSD",1740930379041,0.007,88155.0,88154.0,0.170156]
["bitfinex","BTCUSD",1740930379248,0.0829,88213.0,88154.0,0.3]
["bitfinex","BTCUSD",1740930379454,0.0829,88213.0,88155.0,0.052688]
["bitfinex","BTCUSD",1740930379672,0.0829,88213.0,88103.0,0.454013]
["bitfinex","BTCUSD",1740930379673,0.007,88155.0,88146.0,0.034139]
["bitfinex","BTCUSD",1740930380045,0.007,88155.0,88100.0,0.27177728]
["bitfinex","BTCUSD",1740930380429,0.007,88155.0,88119.0,0.034146]
["bitfinex","BTCUSD",1740930380631,0.014,88155.0,88119.0,0.034146]
["bitfinex","BTCUSD",1740930381103,0.0829,88161.0,88119.0,0.034146]
["bitfinex","BTCUSD",1740930381324,0.001,88155.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740930381669,0.001,88155.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740930381670,0.002,88155.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740930381897,0.002,88155.0,88120.0,0.0561115]
["bitfinex","BTCUSD",1740930381898,0.001,88155.0,88120.0,0.0561115]
["bitfinex","BTCUSD",1740930382072,0.0783,88186.0,88122.0,0.034144]
["bitfinex","BTCUSD",1740930382220,0.0464,88197.0,88124.0,0.3]
["bitfinex","BTCUSD",1740930382426,0.0464,88197.0,88128.0,0.05]
["bitfinex","BTCUSD",1740930382626,0.05,88216.0,88125.0,0.11442433]
["bitfinex","BTCUSD",1740930382970,0.00105069,88155.0,88124.0,0.00039712]
["bitfinex","BTCUSD",1740930383334,0.170172,88146.0,88124.0,0.00039712]
["bitfinex","BTCUSD",1740930383516,0.00105069,88155.0,88124.0,0.00039712]
["bitfinex","BTCUSD",1740930384331,5.069e-05,88155.0,88124.0,0.00039712]
["bitfinex","BTCUSD",1740930384761,0.00305069,88155.0,88127.0,0.09348173]
["bitfinex","BTCUSD",1740930385137,5.069e-05,88155.0,88127.0,0.09348173]
["bitfinex","BTCUSD",1740930385454,0.00305069,88155.0,88127.0,0.09348173]
["bitfinex","BTCUSD",1740930385618,0.3,88153.0,88127.0,0.09348173]
["bitfinex","BTCUSD",1740930385879,0.3,88128.0,88127.0,0.05675278]
["bitfinex","BTCUSD",1740930386373,0.0333007,88136.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930386574,0.170241,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930386762,0.163241,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930386968,0.0464,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930387218,0.0783,88109.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930387427,0.0464,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930387645,0.0464,88135.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930388053,0.0464,88135.0,88068.0,0.227097]
["bitfinex","BTCUSD",1740930388167,0.05,88128.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930388370,0.001,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930388575,0.007,88109.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930388814,0.001,88110.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1740930388990,0.001,88110.0,88067.0,0.0002134]
["bitfinex","BTCUSD",1740930389192,0.001,88110.0,88108.0,0.170244]
["bitfinex","BTCUSD",1740930389396,0.001,88110.0,88109.0,0.05426575]
["bitfinex","BTCUSD",1740930389596,0.001,88110.0,88109.0,0.35426575]
["bitfinex","BTCUSD",1740930389999,0.00739584,88135.0,88109.0,0.0397249]
["bitfinex","BTCUSD",1740930390282,0.00739584,88135.0,88082.0,0.0776]
["bitfinex","BTCUSD",1740930390475,0.00739584,88135.0,88064.0,0.0478]
["bitfinex","BTCUSD",1740930390633,0.226934,88131.0,88054.0,0.227131]
["bitfinex","BTCUSD",1740930390860,0.05,88156.0,88058.0,0.227123]
["bitfinex","BTCUSD",1740930391154,0.170221,88121.0,88083.0,0.01555347]
["bitfinex","BTCUSD",1740930391357,0.3,88136.0,88109.0,0.003]
["bitfinex","BTCUSD",1740930391560,0.001,88110.0,88109.0,0.003]
["bitfinex","BTCUSD",1740930391735,0.05,88145.0,88109.0,0.003]
["bitfinex","BTCUSD",1740930391939,0.0015,90477.0,88070.0,0.01555347]
["bitfinex","BTCUSD",1740930391940,0.3,88126.0,88070.0,0.01555347]
["bitfinex","BTCUSD",1740930392148,0.170305,88077.0,88053.0,0.01555347]
["bitfinex","BTCUSD",1740930392360,0.3,88112.0,88052.0,0.01555347]
["bitfinex","BTCUSD",1740930392590,0.1283,88116.0,88049.0,0.01555347]
["bitfinex","BTCUSD",1740930392795,0.05,88099.0,88067.0,0.00060924]
["bitfinex","BTCUSD",1740930392920,0.170321,88069.0,88067.0,0.00060924]
["bitfinex","BTCUSD",1740930393119,0.164,88079.0,88067.0,0.00160924]
["bitfinex","BTCUSD",1740930393325,0.05,88134.0,88067.0,0.00160924]
["bitfinex","BTCUSD",1740930393681,0.0783,88135.0,88084.0,1.5]
["bitfinex","BTCUSD",1740930393682,0.04483668,88124.0,88084.0,1.5]
["bitfinex","BTCUSD",1740930393906,0.04483668,88124.0,88067.0,0.01616271]
["bitfinex","BTCUSD",1740930394110,0.227035,88092.0,88067.0,0.00160924]
["bitfinex","BTCUSD",1740930394244,0.007,88099.0,88067.0,0.00160924]
["bitfinex","BTCUSD",1740930394445,0.0007869,88077.0,88067.0,0.00560924]
["bitfinex","BTCUSD",1740930394693,0.170322,88069.0,88067.0,0.00060924]
["bitfinex","BTCUSD",1740930395645,0.3,88068.0,88067.0,0.00060924]
["bitfinex","BTCUSD",1740930395853,0.170387,88035.0,88005.0,0.01555347]
["bitfinex","BTCUSD",1740930396059,0.3,88068.0,87986.0,0.01967028]
["bitfinex","BTCUSD",1740930396060,0.3,88047.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930396330,0.046404,88046.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930396457,0.16404,88048.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930397575,0.16404,88048.0,88020.0,0.00133227]
["bitfinex","BTCUSD",1740930397576,0.170396,88031.0,88020.0,0.00133227]
["bitfinex","BTCUSD",1740930397784,0.17104,88048.0,88020.0,0.00133227]
["bitfinex","BTCUSD",1740930397992,0.17104,88048.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930397993,0.16404,88048.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930398198,0.170363,88047.0,88020.0,0.00033227]
["bitfinex","BTCUSD",1740930398538,0.16604,88048.0,88039.0,0.01555347]
["bitfinex","BTCUSD",1740930398685,0.16604,88048.0,88020.0,0.00733227]
["bitfinex","BTCUSD",1740930398686,0.16504,88048.0,88026.0,0.01555347]
["bitfinex","BTCUSD",1740930398891,0.17104,88048.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399092,0.227151,88047.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399291,0.16504,88048.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399493,0.170408,88024.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399692,0.16404,88048.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399693,0.170406,88025.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930399940,0.0015841,88024.0,88023.0,0.09460527]
["bitfinex","BTCUSD",1740930400143,0.470456,87999.0,87959.0,0.00159066]
["bitfinex","BTCUSD",1740930400349,0.470456,87999.0,87998.0,0.0004664]
["bitfinex","BTCUSD",1740930400522,0.170456,87999.0,87998.0,0.0004664]
["bitfinex","BTCUSD",1740930400726,0.1720401,87999.0,87998.0,0.0004664]
["bitfinex","BTCUSD",1740930401048,0.1720401,87999.0,87930.0,0.227451]
["bitfinex","BTCUSD",1740930401049,0.0035,87989.0,87928.0,0.01555347]
["bitfinex","BTCUSD",1740930401248,0.05,87979.0,87913.0,0.01555347]
["bitfinex","BTCUSD",1740930401567,0.05,87979.0,87901.0,0.0775]
["bitfinex","BTCUSD",1740930401568,0.05,87966.0,87927.0,0.004564]
["bitfinex","BTCUSD",1740930401685,0.05,87959.0,87927.0,0.004564]
["bitfinex","BTCUSD",1740930401888,0.03211889,87978.0,87904.0,0.01555347]
["bitfinex","BTCUSD",1740930401889,0.22605546,87958.0,87904.0,0.01555347]
["bitfinex","BTCUSD",1740930402153,0.1657041,87958.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930402361,0.0015841,87957.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930402534,0.16412,87958.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930402734,0.16412,87958.0,87950.0,0.00033227]
["bitfinex","BTCUSD",1740930403622,0.16416,87958.0,87957.0,1.5]
["bitfinex","BTCUSD",1740930403937,0.002,87979.0,87966.0,0.01555347]
["bitfinex","BTCUSD",1740930404136,0.0015841,88007.0,87981.0,0.01555347]
["bitfinex","BTCUSD",1740930404337,0.0015841,88022.0,87978.0,0.01455347]
["bitfinex","BTCUSD",1740930404546,0.0015841,88022.0,87950.0,0.00033227]
["bitfinex","BTCUSD",1740930404547,0.0015841,88022.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930404719,0.01783886,88014.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930404927,0.001,87958.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930405325,0.227376,87960.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930405326,0.170548,87952.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930405540,0.1721331,87951.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930405860,0.3,87961.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930406079,0.227381,87958.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930406285,0.0015841,87957.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930406533,0.170543,87955.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930406692,0.0015841,87964.0,87950.0,0.0002134]
["bitfinex","BTCUSD",1740930406903,0.170549,87952.0,87950.0,0.00033227]
["bitfinex","BTCUSD",1740930407117,0.05,87897.0,87878.0,0.170689]
["bitfinex","BTCUSD",1740930407275,0.0015841,87915.0,87838.0,0.00159301]
["bitfinex","BTCUSD",1740930407489,0.04953079,87895.0,87852.0,0.013554]
["bitfinex","BTCUSD",1740930407742,0.0015841,87921.0,87853.0,0.00159302]
["bitfinex","BTCUSD",1740930407905,0.04953079,87895.0,87853.0,0.00159302]
["bitfinex","BTCUSD",1740930408109,0.04953079,87881.0,87848.0,0.00159302]
["bitfinex","BTCUSD",1740930408315,0.01657441,87920.0,87832.0,0.03426]
["bitfinex","BTCUSD",1740930408316,0.04953079,87867.0,87832.0,0.03426]
["bitfinex","BTCUSD",1740930408516,0.04953079,87867.0,87840.0,0.00039559]
["bitfinex","BTCUSD",1740930408725,0.04953079,87871.0,87813.0,0.00159353]
["bitfinex","BTCUSD",1740930408931,0.001,87895.0,87828.0,0.00046921]
["bitfinex","BTCUSD",1740930409130,0.04953079,87882.0,87830.0,0.455424]
["bitfinex","BTCUSD",1740930409334,0.04953079,87874.0,87831.0,0.00159324]
["bitfinex","BTCUSD",1740930409535,0.04953079,87890.0,87831.0,0.00159324]
["bitfinex","BTCUSD",1740930409735,0.002,87895.0,87868.0,0.3]
["bitfinex","BTCUSD",1740930409914,0.002,87895.0,87866.0,0.170712]
["bitfinex","BTCUSD",1740930409915,0.04953079,87892.0,87866.0,0.170712]
["bitfinex","BTCUSD",1740930410126,0.0015841,87891.0,87856.0,0.01454085]
["bitfinex","BTCUSD",1740930410311,0.05053079,87895.0,87858.0,0.01454085]
["bitfinex","BTCUSD",1740930410504,0.04953079,87894.0,87870.0,0.227608]
["bitfinex","BTCUSD",1740930410733,0.04953079,87885.0,87853.0,0.00039559]
["bitfinex","BTCUSD",1740930410992,4e-05,87892.0,87861.0,0.09412974]
["bitfinex","BTCUSD",1740930411171,0.04953079,87891.0,87861.0,0.09412974]
["bitfinex","BTCUSD",1740930411380,0.001,87891.0,87862.0,0.00159306]
["bitfinex","BTCUSD",1740930411617,0.001,87891.0,87864.0,0.3]
["bitfinex","BTCUSD",1740930411864,0.001,87891.0,87880.0,0.170686]
["bitfinex","BTCUSD",1740930412027,4e-05,87892.0,87891.0,0.3]
["bitfinex","BTCUSD",1740930412447,4e-05,87892.0,87891.0,0.03]
["bitfinex","BTCUSD",1740930412726,4e-05,87892.0,87891.0,0.3]
["bitfinex","BTCUSD",1740930413140,4e-05,87892.0,87891.0,0.30039559]
["bitfinex","BTCUSD",1740930413343,0.00104,87892.0,87891.0,0.00039559]
["bitfinex","BTCUSD",1740930413751,0.00104,87892.0,87891.0,1.80039559]
["bitfinex","BTCUSD",1740930413957,4e-05,87892.0,87891.0,1.81493644]
["bitfinex","BTCUSD",1740930414277,0.04953079,87949.0,87917.0,0.31454085]
["bitfinex","BTCUSD",1740930414430,0.0015841,87948.0,87917.0,0.31454085]
["bitfinex","BTCUSD",1740930414790,0.04953079,87939.0,87895.0,0.0799]
["bitfinex","BTCUSD",1740930414950,0.0015841,87955.0,87928.0,0.3]
["bitfinex","BTCUSD",1740930414951,0.04953079,87950.0,87928.0,0.3]
["bitfinex","BTCUSD",1740930415153,0.04953079,87936.0,87896.0,0.227539]
["bitfinex","BTCUSD",1740930415351,0.04953079,87920.0,87897.0,0.02770346]
["bitfinex","BTCUSD",1740930415711,0.04953079,87920.0,87886.0,0.227565]
["bitfinex","BTCUSD",1740930415712,0.04953079,87910.0,87886.0,1.5]
["bitfinex","BTCUSD",1740930415917,0.04953079,87908.0,87870.0,0.034243]
["bitfinex","BTCUSD",1740930416164,0.04953079,87908.0,87859.0,0.0799]
["bitfinex","BTCUSD",1740930416165,0.04953079,87920.0,87871.0,0.00159277]
["bitfinex","BTCUSD",1740930416367,0.04953079,87937.0,87871.0,1.50159277]
["bitfinex","BTCUSD",1740930416584,0.04953079,87937.0,87869.0,0.034244]
["bitfinex","BTCUSD",1740930416585,0.04953079,87945.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740930416796,0.04953079,87939.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740930416980,0.04953079,87934.0,87892.0,0.00159258]
["bitfinex","BTCUSD",1740930417189,4e-05,87920.0,87918.0,0.170613]
["bitfinex","BTCUSD",1740930417410,4e-05,87920.0,87919.0,0.3015921]
["bitfinex","BTCUSD",1740930417610,4e-05,87920.0,87919.0,0.43771881]
["bitfinex","BTCUSD",1740930418069,4e-05,87920.0,87919.0,1.93771881]
["bitfinex","BTCUSD",1740930418250,4e-05,87920.0,87919.0,1.95225966]
["bitfinex","BTCUSD",1740930418421,0.00104,87920.0,87919.0,1.95237864]
["bitfinex","BTCUSD",1740930418624,0.00104,87920.0,87919.0,1.80011898]
["bitfinex","BTCUSD",1740930418824,0.00104,87920.0,87919.0,0.17072998]
["bitfinex","BTCUSD",1740930418987,0.00104,87920.0,87919.0,0.00011898]
["bitfinex","BTCUSD",1740930419637,0.00104,87920.0,87919.0,0.17072998]
["bitfinex","BTCUSD",1740930419834,4e-05,87920.0,87919.0,0.01465983]
["bitfinex","BTCUSD",1740930420037,4e-05,87920.0,87919.0,0.02503416]
["bitfinex","BTCUSD",1740930420388,0.0490515,87920.0,87919.0,0.00011898]
["bitfinex","BTCUSD",1740930420558,0.00012,87920.0,87919.0,0.00011898]
["bitfinex","BTCUSD",1740930420808,0.03367083,87942.0,87919.0,0.00763656]
["bitfinex","BTCUSD",1740930421013,0.05,87983.0,87919.0,0.00763656]
["bitfinex","BTCUSD",1740930421014,0.03367083,87979.0,87945.0,0.3]
["bitfinex","BTCUSD",1740930421183,0.03367083,87979.0,87921.0,0.3799]
["bitfinex","BTCUSD",1740930421184,0.03367083,87998.0,87946.0,0.00159125]
["bitfinex","BTCUSD",1740930421415,0.0016241,88014.0,87926.0,0.00159119]
["bitfinex","BTCUSD",1740930421416,0.03367083,87984.0,87926.0,0.00159119]
["bitfinex","BTCUSD",1740930421618,0.03367083,87963.0,87927.0,0.00159165]
["bitfinex","BTCUSD",1740930421745,0.05,88000.0,87921.0,0.3799]
["bitfinex","BTCUSD",1740930421746,0.03367083,87957.0,87921.0,0.3799]
["bitfinex","BTCUSD",1740930421954,0.03367083,87983.0,87924.0,0.01454085]
["bitfinex","BTCUSD",1740930422151,0.0803,88017.0,87921.0,0.0799]
["bitfinex","BTCUSD",1740930422152,0.03367083,87992.0,87928.0,0.3]
["bitfinex","BTCUSD",1740930422361,0.03367083,87967.0,87929.0,0.00159133]
["bitfinex","BTCUSD",1740930422538,0.03367083,87987.0,87929.0,0.00159133]
["bitfinex","BTCUSD",1740930422737,0.03367083,88002.0,87938.0,0.3]
["bitfinex","BTCUSD",1740930422939,0.0016241,88014.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740930422940,4e-05,88014.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1740930423147,4e-05,88014.0,87982.0,0.227319]
["bitfinex","BTCUSD",1740930423370,4e-05,87992.0,87991.0,0.470471]
["bitfinex","BTCUSD",1740930423645,4e-05,87992.0,87983.0,0.0227319]
["bitfinex","BTCUSD",1740930423844,4e-05,87992.0,87950.0,0.0465]
["bitfinex","BTCUSD",1740930423845,4e-05,87992.0,87969.0,0.00159091]
["bitfinex","BTCUSD",1740930424049,4e-05,87992.0,87950.0,0.0465]
["bitfinex","BTCUSD",1740930424050,0.03371083,87992.0,87982.0,0.3]
["bitfinex","BTCUSD",1740930424247,0.03371083,87992.0,87953.0,0.3]
["bitfinex","BTCUSD",1740930424248,4e-05,87992.0,87991.0,0.3]
["bitfinex","BTCUSD",1740930424904,4e-05,87992.0,87991.0,0.31454085]
["bitfinex","BTCUSD",1740930425070,0.01787192,87992.0,87991.0,0.3]
["bitfinex","BTCUSD",1740930425273,0.01787192,87992.0,87991.0,0.392508]
["bitfinex","BTCUSD",1740930425477,0.01791192,87992.0,87991.0,0.392508]
["bitfinex","BTCUSD",1740930425878,0.01791192,87992.0,87991.0,0.40704885]
["bitfinex","BTCUSD",1740930426224,0.01791192,87992.0,87960.0,0.00846296]
["bitfinex","BTCUSD",1740930426577,0.01791192,87992.0,87955.0,0.00159108]
["bitfinex","BTCUSD",1740930426578,0.03367083,87988.0,87955.0,0.00159108]
["bitfinex","BTCUSD",1740930426786,0.01791192,87992.0,87991.0,0.170471]
["bitfinex","BTCUSD",1740930427131,0.01791192,87992.0,87991.0,0.4790619]
["bitfinex","BTCUSD",1740930427343,0.0004355,88014.0,88013.0,0.470429]
["bitfinex","BTCUSD",1740930427538,0.0004355,88014.0,88013.0,0.48496985]
["bitfinex","BTCUSD",1740930427659,0.0004355,88014.0,87991.0,0.12756189]
["bitfinex","BTCUSD",1740930427862,0.0004355,88014.0,87992.0,0.00159029]
["bitfinex","BTCUSD",1740930428121,0.03367083,88002.0,87982.0,0.005]
["bitfinex","BTCUSD",1740930428319,0.03367083,88001.0,87951.0,0.00159106]
["bitfinex","BTCUSD",1740930428522,0.0004355,88014.0,88004.0,0.3]
["bitfinex","BTCUSD",1740930428727,0.0004355,88014.0,87972.0,0.033671]
["bitfinex","BTCUSD",1740930428728,0.0004355,88014.0,88013.0,0.477429]
["bitfinex","BTCUSD",1740930428901,0.0004355,88014.0,88013.0,0.0774672]
["bitfinex","BTCUSD",1740930429108,0.03410633,88014.0,88013.0,0.007]
["bitfinex","BTCUSD",1740930429303,0.50453333,88014.0,88013.0,0.007]
["bitfinex","BTCUSD",1740930429484,0.03367083,87978.0,87955.0,0.170539]
["bitfinex","BTCUSD",1740930429686,0.170506,87973.0,87929.0,0.00159142]
["bitfinex","BTCUSD",1740930429972,0.03367083,87973.0,87929.0,0.00159142]
["bitfinex","BTCUSD",1740930430115,0.0015841,88002.0,87928.0,0.00159144]
["bitfinex","BTCUSD",1740930430321,0.03367083,87973.0,87928.0,0.00159144]
["bitfinex","BTCUSD",1740930430522,0.20417683,87973.0,87928.0,0.00159144]
["bitfinex","BTCUSD",1740930430729,0.03525493,87973.0,87928.0,0.00159183]
["bitfinex","BTCUSD",1740930430974,0.03367083,87979.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930431211,0.03367083,87992.0,87973.0,0.170506]
["bitfinex","BTCUSD",1740930431384,0.03367083,87985.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930431587,0.03367083,87984.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930431889,0.0015841,88012.0,87972.0,0.00111898]
["bitfinex","BTCUSD",1740930431890,0.00704,87973.0,87972.0,0.00111898]
["bitfinex","BTCUSD",1740930432371,0.03367083,87983.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930432581,0.03367083,87983.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930432784,0.03367083,87976.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930432990,0.03367083,87979.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930433209,0.3,88010.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930433210,0.03367083,87992.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930433353,0.03367083,87984.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930433746,0.03367083,87983.0,87972.0,0.00211898]
["bitfinex","BTCUSD",1740930433956,0.03367083,87985.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930434100,0.0015841,88009.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930434101,0.03367083,87984.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930434300,0.20417683,87973.0,87972.0,0.00711898]
["bitfinex","BTCUSD",1740930434503,0.03367083,87973.0,87972.0,0.00711898]
["bitfinex","BTCUSD",1740930434704,0.03367083,87979.0,87972.0,0.00011898]
["bitfinex","BTCUSD",1740930434883,0.03371083,87992.0,87985.0,0.170483]
["bitfinex","BTCUSD",1740930435093,4e-05,87992.0,87986.0,0.0170483]
["bitfinex","BTCUSD",1740930435519,4e-05,87992.0,87990.0,0.48501385]
["bitfinex","BTCUSD",1740930435520,0.01783721,87991.0,87990.0,0.48501385]
["bitfinex","BTCUSD",1740930435856,4e-05,87992.0,87991.0,0.3]
["bitfinex","BTCUSD",1740930436405,4e-05,87992.0,87991.0,0.30051764]
["bitfinex","BTCUSD",1740930436741,4e-05,87992.0,87991.0,0.00047764]
["bitfinex","BTCUSD",1740930436944,0.00052689,88014.0,88013.0,0.470429]
["bitfinex","BTCUSD",1740930437147,0.00052689,88014.0,88013.0,0.48105654]
["bitfinex","BTCUSD",1740930437572,0.00052689,88014.0,88013.0,0.34756054]
["bitfinex","BTCUSD",1740930437935,0.00052689,88014.0,88013.0,0.51798954]
["bitfinex","BTCUSD",1740930438296,0.00092239,88014.0,88013.0,0.51798954]
["bitfinex","BTCUSD",1740930438510,0.00092239,88014.0,88013.0,0.52398954]
["bitfinex","BTCUSD",1740930438855,0.01875111,88014.0,88013.0,0.52398954]
["bitfinex","BTCUSD",1740930439080,0.01875111,88014.0,88013.0,0.35356054]
["bitfinex","BTCUSD",1740930439284,0.01875111,88014.0,88013.0,0.30651764]
["bitfinex","BTCUSD",1740930440053,0.00092239,88014.0,88013.0,0.30651764]
["bitfinex","BTCUSD",1740930440282,0.00092239,88014.0,88013.0,0.47694664]
["bitfinex","BTCUSD",1740930440487,0.00092239,88014.0,88013.0,0.47094664]
["bitfinex","BTCUSD",1740930440887,0.00092239,88014.0,88013.0,0.30751764]
["bitfinex","BTCUSD",1740930441252,0.03459322,88014.0,88013.0,0.00751764]
["bitfinex","BTCUSD",1740930441421,0.03459322,88014.0,88013.0,0.00051764]
["bitfinex","BTCUSD",1740930441633,0.03617732,88014.0,88013.0,0.00051764]
["bitfinex","BTCUSD",1740930441835,0.03459322,88014.0,88013.0,0.00751764]
["bitfinex","BTCUSD",1740930442143,0.20660432,88014.0,88013.0,0.00051764]
["bitfinex","BTCUSD",1740930442302,0.58290432,88014.0,88013.0,0.00051764]
["bitfinex","BTCUSD",1740930442513,0.03367083,87983.0,87941.0,0.00159122]
["bitfinex","BTCUSD",1740930442710,0.03367083,87976.0,87942.0,0.07478205]
["bitfinex","BTCUSD",1740930442908,0.03367083,87976.0,87943.0,0.00159138]
["bitfinex","BTCUSD",1740930443140,0.01454085,88009.0,87942.0,0.04057605]
["bitfinex","BTCUSD",1740930443141,0.03367083,87959.0,87942.0,0.04057605]
["bitfinex","BTCUSD",1740930443339,0.03367083,87954.0,87928.0,0.00159172]
["bitfinex","BTCUSD",1740930443694,0.03367083,87954.0,87938.0,0.170573]
["bitfinex","BTCUSD",1740930443880,0.03367083,87959.0,87939.0,0.00159176]
["bitfinex","BTCUSD",1740930444082,0.03367083,87954.0,87928.0,0.00159168]
["bitfinex","BTCUSD",1740930444293,0.03367083,87950.0,87927.0,0.09412974]
["bitfinex","BTCUSD",1740930444500,0.03367083,87950.0,87928.0,0.00943425]
["bitfinex","BTCUSD",1740930444634,0.03367083,87959.0,87929.0,0.00159184]
["bitfinex","BTCUSD",1740930444835,0.03367083,87959.0,87930.0,0.01454085]
["bitfinex","BTCUSD",1740930445081,0.0462,87983.0,87928.0,0.00955323]
["bitfinex","BTCUSD",1740930445082,0.03367083,87948.0,87939.0,0.007]
["bitfinex","BTCUSD",1740930445414,0.01454085,87982.0,87939.0,0.007]
["bitfinex","BTCUSD",1740930445415,0.03367083,87946.0,87939.0,0.007]
["bitfinex","BTCUSD",1740930445613,0.03367083,87946.0,87928.0,0.00955323]
["bitfinex","BTCUSD",1740930445818,4e-05,87950.0,87944.0,0.170562]
["bitfinex","BTCUSD",1740930445977,0.03367083,87946.0,87929.0,0.03313568]
["bitfinex","BTCUSD",1740930446156,0.03367083,87929.0,87928.0,0.00011898]
["bitfinex","BTCUSD",1740930446358,0.03367083,87929.0,87927.0,0.10012974]
["bitfinex","BTCUSD",1740930446359,0.3,87928.0,87927.0,0.10012974]
["bitfinex","BTCUSD",1740930446571,0.3,87928.0,87914.0,0.00992818]
["bitfinex","BTCUSD",1740930446572,0.20428983,87915.0,87914.0,0.00992818]
["bitfinex","BTCUSD",1740930446782,0.20587393,87915.0,87914.0,0.00992818]
["bitfinex","BTCUSD",1740930446989,0.20587393,87915.0,87910.0,0.03177832]
["bitfinex","BTCUSD",1740930446990,0.50429783,87911.0,87910.0,0.03177832]
["bitfinex","BTCUSD",1740930447213,0.50432483,87897.0,87845.0,0.00159283]
["bitfinex","BTCUSD",1740930447389,0.51886568,87897.0,87833.0,0.031778]
["bitfinex","BTCUSD",1740930447606,0.07987083,87897.0,87841.0,0.00159352]
["bitfinex","BTCUSD",1740930447801,0.03367083,87897.0,87855.0,0.227646]
["bitfinex","BTCUSD",1740930448005,0.03367083,87897.0,87851.0,0.0002123]
["bitfinex","BTCUSD",1740930448006,0.03367083,87856.0,87851.0,0.0002123]
["bitfinex","BTCUSD",1740930448205,0.03367083,87872.0,87851.0,0.00060789]
["bitfinex","BTCUSD",1740930448468,0.03367083,87852.0,87851.0,0.00060789]
["bitfinex","BTCUSD",1740930449282,0.03367083,87852.0,87810.0,0.033671]
["bitfinex","BTCUSD",1740930449283,0.03367083,87829.0,87810.0,0.033671]
["bitfinex","BTCUSD",1740930449508,0.03367083,87829.0,87828.0,0.09475348]
["bitfinex","BTCUSD",1740930449683,0.07108314,87829.0,87828.0,0.00011892]
["bitfinex","BTCUSD",1740930449884,0.24345324,87829.0,87828.0,0.00011892]
["bitfinex","BTCUSD",1740930450085,0.63138579,87829.0,87828.0,0.00011892]
["bitfinex","BTCUSD",1740930450224,0.63138579,87829.0,87773.0,0.034286]
["bitfinex","BTCUSD",1740930450225,0.03367083,87785.0,87773.0,0.034286]
["bitfinex","BTCUSD",1740930450425,0.07108314,87785.0,87773.0,0.034286]
["bitfinex","BTCUSD",1740930450634,0.03367083,87797.0,87784.0,0.00054635]
["bitfinex","BTCUSD",1740930451057,0.0015841,87827.0,87785.0,0.0762]
["bitfinex","BTCUSD",1740930451242,0.03367083,87848.0,87803.0,0.05]
["bitfinex","BTCUSD",1740930451471,0.00104,87852.0,87851.0,0.470743]
["bitfinex","BTCUSD",1740930451675,4e-05,87852.0,87851.0,0.465743]
["bitfinex","BTCUSD",1740930451876,0.0015841,87909.0,87851.0,0.3]
["bitfinex","BTCUSD",1740930452174,0.16432,87919.0,87843.0,0.0762]
["bitfinex","BTCUSD",1740930452175,0.03367083,87905.0,87853.0,0.227653]
["bitfinex","BTCUSD",1740930452493,0.03367083,87905.0,87854.0,0.05416295]
["bitfinex","BTCUSD",1740930452657,0.16432,87919.0,87871.0,0.0464]
["bitfinex","BTCUSD",1740930452851,0.00199076,87946.0,87914.0,0.299]
["bitfinex","BTCUSD",1740930452852,0.00367083,87937.0,87914.0,0.299]
["bitfinex","BTCUSD",1740930453050,0.01984363,87973.0,87914.0,0.299]
["bitfinex","BTCUSD",1740930453236,0.00367083,87956.0,87949.0,0.170553]
["bitfinex","BTCUSD",1740930453505,0.0004354,87950.0,87949.0,0.170553]
["bitfinex","BTCUSD",1740930453638,0.00367083,87992.0,87949.0,0.18653169]
["bitfinex","BTCUSD",1740930453843,0.00243545,88013.0,87961.0,0.05]
["bitfinex","BTCUSD",1740930453844,0.00044646,88013.0,87961.0,0.05]
["bitfinex","BTCUSD",1740930454079,0.00044646,88013.0,87962.0,0.05139314]
["bitfinex","BTCUSD",1740930454080,0.00367083,88011.0,87962.0,0.05139314]
["bitfinex","BTCUSD",1740930454279,0.00044646,88013.0,87962.0,0.05139314]
["bitfinex","BTCUSD",1740930454280,0.00044646,88013.0,88011.0,0.170433]
["bitfinex","BTCUSD",1740930454684,0.00044646,88013.0,88012.0,0.00139163]
["bitfinex","BTCUSD",1740930454880,0.0182743,88013.0,88012.0,0.04129899]
["bitfinex","BTCUSD",1740930455118,0.0182743,88013.0,88002.0,0.00139156]
["bitfinex","BTCUSD",1740930455312,0.0182743,88013.0,87963.0,0.0762]
["bitfinex","BTCUSD",1740930455509,0.00367083,88001.0,87963.0,0.0762]
["bitfinex","BTCUSD",1740930455668,0.00367083,87992.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930455868,0.00367083,87984.0,87950.0,0.01227178]
["bitfinex","BTCUSD",1740930456252,0.00367083,87970.0,87950.0,0.01227178]
["bitfinex","BTCUSD",1740930456384,0.00367083,87970.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930456588,0.00367083,87951.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930456796,0.47422183,87950.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930456994,0.30367083,87950.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930457205,0.47422183,87950.0,87949.0,0.00011782]
["bitfinex","BTCUSD",1740930457531,0.00367083,87910.0,87875.0,0.082]
["bitfinex","BTCUSD",1740930457676,0.00367083,87900.0,87885.0,0.034243]
["bitfinex","BTCUSD",1740930457876,0.00367083,87884.0,87852.0,0.082]
["bitfinex","BTCUSD",1740930458126,0.00367083,87867.0,87853.0,0.0082]
["bitfinex","BTCUSD",1740930458336,0.00367083,87868.0,87853.0,0.0082]
["bitfinex","BTCUSD",1740930458553,0.00367083,87868.0,87851.0,0.0002128]
["bitfinex","BTCUSD",1740930458554,0.00367083,87857.0,87851.0,0.0002128]
["bitfinex","BTCUSD",1740930458761,0.30367083,87852.0,87851.0,0.0002128]
["bitfinex","BTCUSD",1740930459053,0.00367083,87852.0,87851.0,0.0002128]
["bitfinex","BTCUSD",1740930459632,0.00367083,87854.0,87851.0,0.0072128]
["bitfinex","BTCUSD",1740930460157,0.30367083,87852.0,87851.0,0.0072128]
["bitfinex","BTCUSD",1740930460374,0.47442983,87843.0,87783.0,0.227833]
["bitfinex","BTCUSD",1740930460513,0.48897068,87843.0,87793.0,0.00457]
["bitfinex","BTCUSD",1740930460719,0.30367083,87843.0,87764.0,0.05]
["bitfinex","BTCUSD",1740930460923,0.00367083,87828.0,87781.0,0.05]
["bitfinex","BTCUSD",1740930461123,0.0824,87888.0,87787.0,0.034271]
["bitfinex","BTCUSD",1740930461124,0.00367083,87809.0,87787.0,0.034271]
["bitfinex","BTCUSD",1740930461543,0.00045095,87789.0,87788.0,0.01164227]
["bitfinex","BTCUSD",1740930461712,0.00045095,87798.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930461913,0.00045095,87785.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930462119,0.00045095,87785.0,87784.0,0.00715174]
["bitfinex","BTCUSD",1740930462327,0.00244486,87785.0,87784.0,0.00715174]
["bitfinex","BTCUSD",1740930462528,0.00045095,87788.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930462667,0.00045095,87785.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930462877,0.00045095,87785.0,87784.0,0.00715174]
["bitfinex","BTCUSD",1740930463848,0.00049095,87785.0,87784.0,0.00715174]
["bitfinex","BTCUSD",1740930464011,0.4859038,87785.0,87784.0,0.00715174]
["bitfinex","BTCUSD",1740930464212,0.01454085,87785.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930464535,0.00011821,87798.0,87784.0,0.00115174]
["bitfinex","BTCUSD",1740930464536,0.001,87788.0,87784.0,0.00115174]
["bitfinex","BTCUSD",1740930464939,0.00199337,87787.0,87784.0,0.00115174]
["bitfinex","BTCUSD",1740930465096,0.00199337,87787.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930465297,0.00011821,87798.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930465298,0.22979313,87797.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930465501,4e-05,87788.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930465703,0.170871,87786.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930465903,0.00199413,87785.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930466101,0.05,87814.0,87784.0,0.00015174]
["bitfinex","BTCUSD",1740930466442,0.05,87814.0,87763.0,0.0002125]
["bitfinex","BTCUSD",1740930466443,0.05,87784.0,87763.0,0.0002125]
["bitfinex","BTCUSD",1740930466699,0.00198179,87783.0,87763.0,0.0002125]
["bitfinex","BTCUSD",1740930467358,0.3,87764.0,87763.0,0.0002125]
["bitfinex","BTCUSD",1740930467603,0.3,87763.0,87695.0,0.0262072]
["bitfinex","BTCUSD",1740930467850,0.05,87758.0,87701.0,0.228047]
["bitfinex","BTCUSD",1740930468010,0.35,87756.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930468245,0.170971,87735.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930468473,0.00198179,87734.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930468667,0.00198179,87740.0,87701.0,0.00159631]
["bitfinex","BTCUSD",1740930468893,0.00198179,87739.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469122,0.05,87744.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469295,0.00198179,87752.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469296,0.05,87737.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469482,0.05,87742.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469483,0.00198179,87736.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469683,0.03465919,87736.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930469862,0.00198179,87752.0,87700.0,0.0004954]
["bitfinex","BTCUSD",1740930470264,0.00198179,87752.0,87725.0,0.170988]
["bitfinex","BTCUSD",1740930470464,0.00198179,87752.0,87701.0,0.228047]
["bitfinex","BTCUSD",1740930470696,0.00198179,87752.0,87700.0,0.00209143]
["bitfinex","BTCUSD",1740930470891,0.01788825,87761.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740930470892,0.00198179,87753.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740930471092,0.05,87786.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1740930471093,0.05,87792.0,87704.0,0.0015957]
["bitfinex","BTCUSD",1740930471314,0.0496,87795.0,87752.0,0.170936]
["bitfinex","BTCUSD",1740930471315,0.00198179,87791.0,87752.0,0.170936]
["bitfinex","BTCUSD",1740930471519,0.00198179,87791.0,87710.0,0.05]
["bitfinex","BTCUSD",1740930471520,0.00198179,87791.0,87781.0,0.170879]
["bitfinex","BTCUSD",1740930471668,0.01788565,87803.0,87723.0,0.05]
["bitfinex","BTCUSD",1740930471669,0.00198179,87802.0,87754.0,0.0015949]
["bitfinex","BTCUSD",1740930471875,0.00206026,87826.0,87746.0,0.05]
["bitfinex","BTCUSD",1740930472073,0.227746,87817.0,87747.0,0.00159478]
["bitfinex","BTCUSD",1740930472276,0.00206026,87826.0,87747.0,0.00159478]
["bitfinex","BTCUSD",1740930472676,0.00011906,87826.0,87762.0,0.0764]
["bitfinex","BTCUSD",1740930472878,0.00011906,87826.0,87801.0,0.3]
["bitfinex","BTCUSD",1740930473078,0.00011906,87826.0,87825.0,0.170794]
["bitfinex","BTCUSD",1740930473473,0.00011906,87826.0,87825.0,0.47238772]
["bitfinex","BTCUSD",1740930473670,0.00011906,87826.0,87812.0,0.0477]
["bitfinex","BTCUSD",1740930473671,0.00011906,87826.0,87813.0,0.170817]
["bitfinex","BTCUSD",1740930473874,0.00011906,87826.0,87768.0,0.05]
["bitfinex","BTCUSD",1740930474158,0.00011906,87826.0,87755.0,0.0477]
["bitfinex","BTCUSD",1740930474159,0.00011906,87826.0,87769.0,0.00159409]
["bitfinex","BTCUSD",1740930474354,0.05,87818.0,87755.0,0.0477]
["bitfinex","BTCUSD",1740930474728,0.05,87819.0,87755.0,0.0492948]
["bitfinex","BTCUSD",1740930474925,0.00011906,87826.0,87762.0,0.05]
["bitfinex","BTCUSD",1740930475250,0.00011906,87826.0,87825.0,0.170794]
["bitfinex","BTCUSD",1740930475433,0.00011906,87826.0,87811.0,0.22776]
["bitfinex","BTCUSD",1740930475434,0.00011906,87826.0,87808.0,0.227769]
["bitfinex","BTCUSD",1740930475771,0.00011906,87826.0,87825.0,0.170794]
["bitfinex","BTCUSD",1740930475991,0.00011906,87826.0,87825.0,0.48692867]
["bitfinex","BTCUSD",1740930476192,0.00011906,87826.0,87825.0,0.48533485]
["bitfinex","BTCUSD",1740930476395,0.00011906,87826.0,87825.0,0.57941534]
["bitfinex","BTCUSD",1740930476552,0.00011906,87826.0,87825.0,0.3]
["bitfinex","BTCUSD",1740930476793,0.00011906,87826.0,87801.0,0.00981732]
["bitfinex","BTCUSD",1740930476993,0.170806,87819.0,87801.0,0.00981732]
["bitfinex","BTCUSD",1740930477258,0.00011906,87826.0,87767.0,0.00159453]
["bitfinex","BTCUSD",1740930477376,0.00011906,87826.0,87780.0,0.23689314]
["bitfinex","BTCUSD",1740930477573,0.00011906,87826.0,87781.0,0.02528386]
["bitfinex","BTCUSD",1740930477781,0.00011906,87826.0,87816.0,0.3]
["bitfinex","BTCUSD",1740930478023,0.00011906,87826.0,87802.0,0.00982857]
["bitfinex","BTCUSD",1740930478420,0.3,87823.0,87802.0,0.00982857]
["bitfinex","BTCUSD",1740930478622,0.00011906,87826.0,87802.0,0.00982857]
["bitfinex","BTCUSD",1740930479021,0.00011906,87826.0,87783.0,0.227833]
["bitfinex","BTCUSD",1740930479221,0.00011906,87826.0,87765.0,0.00159476]
["bitfinex","BTCUSD",1740930479222,0.00011906,87826.0,87784.0,0.0227833]
["bitfinex","BTCUSD",1740930479552,0.00011906,87826.0,87765.0,0.00159476]
["bitfinex","BTCUSD",1740930479553,0.00011906,87826.0,87781.0,0.3]
["bitfinex","BTCUSD",1740930479842,0.00011906,87826.0,87780.0,0.23689314]
["bitfinex","BTCUSD",1740930480138,0.00011906,87826.0,87794.0,0.170853]
["bitfinex","BTCUSD",1740930480342,0.00011906,87826.0,87782.0,0.00159451]
["bitfinex","BTCUSD",1740930480490,0.00011906,87826.0,87780.0,0.23689314]
["bitfinex","BTCUSD",1740930480692,0.00011906,87826.0,87764.0,0.1272]
["bitfinex","BTCUSD",1740930480693,0.00011906,87826.0,87781.0,0.00159438]
["bitfinex","BTCUSD",1740930480936,0.00011906,87826.0,87782.0,0.01454085]
["bitfinex","BTCUSD",1740930481253,0.00011906,87826.0,87782.0,0.00159414]
["bitfinex","BTCUSD",1740930481446,0.170832,87806.0,87765.0,0.00159453]
["bitfinex","BTCUSD",1740930481776,0.00011906,87826.0,87780.0,0.23689314]
["bitfinex","BTCUSD",1740930481998,0.00011906,87826.0,87824.0,0.170794]
["bitfinex","BTCUSD",1740930482189,0.00011906,87826.0,87802.0,0.0459]
["bitfinex","BTCUSD",1740930482391,0.00011906,87826.0,87824.0,0.170794]
["bitfinex","BTCUSD",1740930482511,0.00011906,87826.0,87802.0,0.0459]
["bitfinex","BTCUSD",1740930482715,0.00011906,87826.0,87772.0,0.0459]
["bitfinex","BTCUSD",1740930483168,0.00044773,87826.0,87795.0,0.00164094]
["bitfinex","BTCUSD",1740930483399,0.00044773,87826.0,87800.0,0.00164094]
["bitfinex","BTCUSD",1740930483618,0.00044773,87826.0,87772.0,0.0459]
["bitfinex","BTCUSD",1740930483619,0.00044773,87826.0,87812.0,0.00164094]
["bitfinex","BTCUSD",1740930483865,0.00044773,87826.0,87816.0,0.00164094]
["bitfinex","BTCUSD",1740930484063,0.00044773,87826.0,87807.0,0.00164094]
["bitfinex","BTCUSD",1740930484278,0.00044773,87826.0,87824.0,0.170794]
["bitfinex","BTCUSD",1740930484485,0.00044773,87826.0,87825.0,0.34165803]
["bitfinex","BTCUSD",1740930485103,0.0486,87907.0,87862.0,0.00164094]
["bitfinex","BTCUSD",1740930485341,0.16456,87912.0,87862.0,0.00164094]
["bitfinex","BTCUSD",1740930485342,0.16456,87912.0,87885.0,0.170676]
["bitfinex","BTCUSD",1740930485554,0.16456,87912.0,87863.0,0.30164094]
["bitfinex","BTCUSD",1740930485864,0.0486,87930.0,87878.0,0.00164094]
["bitfinex","BTCUSD",1740930486165,0.00011915,87907.0,87899.0,0.00164094]
["bitfinex","BTCUSD",1740930486307,0.00011915,87907.0,87906.0,0.470636]
["bitfinex","BTCUSD",1740930486506,0.00011915,87907.0,87906.0,0.58670127]
["bitfinex","BTCUSD",1740930487465,0.05,87997.0,87949.0,0.00164094]
["bitfinex","BTCUSD",1740930487676,0.05,87997.0,87954.0,0.00164094]
["bitfinex","BTCUSD",1740930487677,0.22739915,87997.0,87954.0,0.00164094]
["bitfinex","BTCUSD",1740930487882,0.00011915,87997.0,87957.0,0.00164094]
["bitfinex","BTCUSD",1740930488036,0.01784119,87994.0,87966.0,0.00164094]
["bitfinex","BTCUSD",1740930488238,0.01784119,87994.0,87952.0,0.00159136]
["bitfinex","BTCUSD",1740930488446,0.04835906,87993.0,87930.0,0.23689314]
["bitfinex","BTCUSD",1740930488647,0.04835906,87986.0,87931.0,0.00164094]
["bitfinex","BTCUSD",1740930488866,0.170472,87991.0,87955.0,0.00164094]
["bitfinex","BTCUSD",1740930489071,0.170475,87989.0,87962.0,0.00164094]
["bitfinex","BTCUSD",1740930489260,0.170474,87990.0,87967.0,0.00164094]
["bitfinex","BTCUSD",1740930489446,0.01784119,87994.0,87950.0,0.00164094]
["bitfinex","BTCUSD",1740930489761,0.227324,87980.0,87916.0,0.00164094]
["bitfinex","BTCUSD",1740930490014,0.04835906,87970.0,87897.0,0.0459]
["bitfinex","BTCUSD",1740930490190,0.04835906,87970.0,87905.0,0.00164094]
["bitfinex","BTCUSD",1740930490191,0.3,87960.0,87905.0,0.00164094]
["bitfinex","BTCUSD",1740930490389,0.227378,87959.0,87897.0,0.0459]
["bitfinex","BTCUSD",1740930490598,0.22736,87966.0,87914.0,0.00164094]
["bitfinex","BTCUSD",1740930490894,0.04835906,87967.0,87917.0,0.00164094]
["bitfinex","BTCUSD",1740930491098,0.04835906,87967.0,87897.0,0.0459]
["bitfinex","BTCUSD",1740930491099,0.04835906,87948.0,87897.0,0.0459]
["bitfinex","BTCUSD",1740930491237,0.04835906,87934.0,87890.0,0.00982205]
["bitfinex","BTCUSD",1740930491608,0.3,87926.0,87886.0,0.00164094]
["bitfinex","BTCUSD",1740930491897,0.04835906,87956.0,87901.0,0.00164094]
["bitfinex","BTCUSD",1740930492099,0.04835906,87976.0,87911.0,0.227502]
["bitfinex","BTCUSD",1740930492310,0.04835906,87977.0,87920.0,0.00164094]
["bitfinex","BTCUSD",1740930492447,1.136224,88011.0,87934.0,0.00164094]
["bitfinex","BTCUSD",1740930492448,0.00011911,87976.0,87934.0,0.00164094]
["bitfinex","BTCUSD",1740930492643,0.00011911,87976.0,87913.0,0.3]
["bitfinex","BTCUSD",1740930492644,0.00011911,87976.0,87938.0,0.00164094]
["bitfinex","BTCUSD",1740930492866,0.00011911,87976.0,87919.0,0.0459]
["bitfinex","BTCUSD",1740930492867,0.00011911,87976.0,87962.0,0.170527]
["bitfinex","BTCUSD",1740930493127,0.00011911,87976.0,87953.0,0.00164094]
["bitfinex","BTCUSD",1740930493479,0.00011911,87976.0,87944.0,0.00164094]
["bitfinex","BTCUSD",1740930493693,0.00011911,87976.0,87939.0,0.00164094]
["bitfinex","BTCUSD",1740930493891,0.00011911,87976.0,87961.0,0.170529]
["bitfinex","BTCUSD",1740930494265,0.00011911,87976.0,87949.0,0.00164094]
["bitfinex","BTCUSD",1740930494415,0.00011911,87976.0,87957.0,0.00164094]
["bitfinex","BTCUSD",1740930494594,0.00011911,87976.0,87975.0,0.470502]
["bitfinex","BTCUSD",1740930494797,0.00011911,87976.0,87975.0,0.47214294]
["bitfinex","BTCUSD",1740930495503,0.00056663,87976.0,87975.0,0.47214294]
["bitfinex","BTCUSD",1740930495701,0.00056663,87976.0,87975.0,0.58757698]
["bitfinex","BTCUSD",1740930495943,3.0,87994.0,87993.0,0.30164094]
["bitfinex","BTCUSD",1740930496405,2.97,87994.0,87993.0,0.30164094]
["bitfinex","BTCUSD",1740930496621,2.93579421,87994.0,87993.0,0.31618179]
["bitfinex","BTCUSD",1740930496867,2.62204449,87994.0,87993.0,0.36686042]
["bitfinex","BTCUSD",1740930497230,2.62204449,87994.0,87975.0,0.10089319]
["bitfinex","BTCUSD",1740930497361,2.62204449,87994.0,87993.0,0.00164094]
["bitfinex","BTCUSD",1740930497704,2.62204449,87994.0,87993.0,0.31618179]
["bitfinex","BTCUSD",1740930497705,2.5878387,87994.0,87993.0,0.31618179]
["bitfinex","BTCUSD",1740930498083,2.5378387,87994.0,87993.0,0.30164094]
["bitfinex","BTCUSD",1740930498283,2.5378387,87994.0,87993.0,0.3]
["bitfinex","BTCUSD",1740930498505,2.5378387,87994.0,87985.0,0.00164094]
["bitfinex","BTCUSD",1740930498687,2.5378387,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740930498888,2.5378387,87994.0,87993.0,0.18931983]
["bitfinex","BTCUSD",1740930499126,2.5378387,87994.0,87989.0,0.00164094]
["bitfinex","BTCUSD",1740930499264,2.5378387,87994.0,87988.0,0.00164094]
["bitfinex","BTCUSD",1740930499535,0.170471,87992.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930499840,0.170499,87977.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930499999,0.3,87993.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930500201,0.170498,87978.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930501133,0.170497,87978.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930501315,0.36289991,87977.0,87976.0,0.00011]
["bitfinex","BTCUSD",1740930501460,0.170532,87960.0,87928.0,0.00164094]
["bitfinex","BTCUSD",1740930501658,0.0486,87999.0,87942.0,0.00164094]
["bitfinex","BTCUSD",1740930501875,0.0486,87999.0,87947.0,0.00164094]
["bitfinex","BTCUSD",1740930502075,0.0486,87999.0,87950.0,0.00164094]
["bitfinex","BTCUSD",1740930502294,0.0486,87999.0,87962.0,0.00164094]
["bitfinex","BTCUSD",1740930502492,0.01784237,88016.0,87973.0,0.00164094]
["bitfinex","BTCUSD",1740930502719,0.01784237,88016.0,87963.0,0.00159137]
["bitfinex","BTCUSD",1740930502720,0.0495,88031.0,87992.0,0.170468]
["bitfinex","BTCUSD",1740930504170,2.5378387,87994.0,87987.0,0.00164094]
["bitfinex","BTCUSD",1740930504338,2.5378387,87994.0,87993.0,0.00164094]
["bitfinex","BTCUSD",1740930504542,2.5378387,87994.0,87969.0,0.00164094]
["bitfinex","BTCUSD",1740930504745,2.5378387,87994.0,87965.0,0.00011911]
["bitfinex","BTCUSD",1740930504900,0.17052,87966.0,87965.0,0.00011911]
["bitfinex","BTCUSD",1740930505239,0.3,87991.0,87965.0,0.00011911]
["bitfinex","BTCUSD",1740930505439,0.17052,87966.0,87965.0,0.00011911]
["bitfinex","BTCUSD",1740930506238,0.47052,87966.0,87965.0,1.1e-07]
["bitfinex","BTCUSD",1740930506442,0.227323,87981.0,87907.0,0.00164094]
["bitfinex","BTCUSD",1740930506443,0.170632,87909.0,87907.0,0.00164094]
["bitfinex","BTCUSD",1740930506647,0.01454085,87945.0,87902.0,0.00164094]
["bitfinex","BTCUSD",1740930506823,0.04835906,87955.0,87907.0,0.00164094]
["bitfinex","BTCUSD",1740930507061,0.0495,87965.0,87927.0,0.00164094]
["bitfinex","BTCUSD",1740930507259,0.0495,87992.0,87951.0,0.00164094]
["bitfinex","BTCUSD",1740930507463,0.0495,87992.0,87936.0,0.00164094]
["bitfinex","BTCUSD",1740930507667,0.04835906,87985.0,87921.0,0.00164094]
["bitfinex","BTCUSD",1740930507866,0.3,87990.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930507867,0.227305,87988.0,87936.0,0.00164094]
["bitfinex","BTCUSD",1740930508079,0.0762,88017.0,87958.0,0.00164094]
["bitfinex","BTCUSD",1740930508285,2.23018646,87994.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1740930508486,2.23018646,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740930508773,2.23063292,87994.0,87993.0,0.0545025]
["bitfinex","BTCUSD",1740930508975,2.23063292,87994.0,87987.0,0.0002126]
["bitfinex","BTCUSD",1740930509403,0.04835906,87976.0,87941.0,0.00159132]
["bitfinex","BTCUSD",1740930509798,0.01454085,87968.0,87903.0,0.00164094]
["bitfinex","BTCUSD",1740930510008,0.3,87946.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930510178,0.38240591,87945.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930510381,0.04835906,87943.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930510676,0.04835906,87941.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930511151,0.3,87928.0,87899.0,0.0002123]
["bitfinex","BTCUSD",1740930511290,0.0178545,87943.0,87900.0,0.227531]
["bitfinex","BTCUSD",1740930511500,0.05660168,88013.0,87916.0,0.00164094]
["bitfinex","BTCUSD",1740930511501,0.0762,87970.0,87916.0,0.00164094]
["bitfinex","BTCUSD",1740930511708,0.0495,87976.0,87936.0,0.00164094]
["bitfinex","BTCUSD",1740930511910,0.227311,87985.0,87942.0,0.00164094]
["bitfinex","BTCUSD",1740930512146,0.04835906,87971.0,87913.0,0.0796]
["bitfinex","BTCUSD",1740930512469,0.01454085,87956.0,87892.0,0.170663]
["bitfinex","BTCUSD",1740930512627,0.05578999,87955.0,87899.0,0.1708603]
["bitfinex","BTCUSD",1740930512825,0.0495,87955.0,87916.0,0.00164094]
["bitfinex","BTCUSD",1740930513029,0.00011895,87976.0,87935.0,0.00164094]
["bitfinex","BTCUSD",1740930513231,0.00011895,87976.0,87953.0,0.00164094]
["bitfinex","BTCUSD",1740930513430,0.00011895,87976.0,87920.0,0.0796]
["bitfinex","BTCUSD",1740930513431,0.00011895,87976.0,87954.0,0.01454085]
["bitfinex","BTCUSD",1740930513648,0.00011895,87976.0,87964.0,0.01618179]
["bitfinex","BTCUSD",1740930513830,0.00011895,87976.0,87966.0,0.00164094]
["bitfinex","BTCUSD",1740930514031,0.00011895,87976.0,87924.0,0.00159145]
["bitfinex","BTCUSD",1740930514032,0.00011895,87976.0,87975.0,0.00025]
["bitfinex","BTCUSD",1740930514235,0.00011895,87976.0,87975.0,0.03018909]
["bitfinex","BTCUSD",1740930514414,0.00011895,87976.0,87931.0,0.04999094]
["bitfinex","BTCUSD",1740930514620,0.00011895,87976.0,87921.0,0.3]
["bitfinex","BTCUSD",1740930514621,0.00011895,87976.0,87967.0,0.01454085]
["bitfinex","BTCUSD",1740930515078,0.00011895,87976.0,87937.0,0.00159128]
["bitfinex","BTCUSD",1740930515276,0.00011895,87976.0,87938.0,0.227432]
["bitfinex","BTCUSD",1740930515497,0.00011895,87976.0,87939.0,0.00159155]
["bitfinex","BTCUSD",1740930515637,0.00011895,87976.0,87975.0,0.470502]
["bitfinex","BTCUSD",1740930515843,0.00011895,87976.0,87975.0,0.53209305]
["bitfinex","BTCUSD",1740930516614,0.00011895,87976.0,87949.0,0.0771]
["bitfinex","BTCUSD",1740930516824,0.00011895,87976.0,87929.0,0.0771]
["bitfinex","BTCUSD",1740930517070,0.00011895,87976.0,87939.0,0.00159145]
["bitfinex","BTCUSD",1740930517301,0.00011895,87976.0,87930.0,0.0015916]
["bitfinex","BTCUSD",1740930517526,0.00011895,87976.0,87914.0,0.0015916]
["bitfinex","BTCUSD",1740930517754,0.00011895,87976.0,87943.0,0.170564]
["bitfinex","BTCUSD",1740930517970,0.00011895,87976.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1740930518199,0.00011895,87976.0,87974.0,0.170503]
["bitfinex","BTCUSD",1740930518423,0.00011895,87976.0,87964.0,0.3]
["bitfinex","BTCUSD",1740930518640,0.00011895,87976.0,87974.0,0.170504]
["bitfinex","BTCUSD",1740930518899,0.00011895,87976.0,87928.0,0.227458]
["bitfinex","BTCUSD",1740930519131,0.00011895,87976.0,87929.0,0.0015918]
["bitfinex","BTCUSD",1740930519328,0.00011895,87976.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1740930519498,0.00011895,87976.0,87944.0,0.02663534]
["bitfinex","BTCUSD",1740930519941,0.00011895,87976.0,87923.0,1.5]
["bitfinex","BTCUSD",1740930520060,0.05,87997.0,87944.0,0.00984973]
["bitfinex","BTCUSD",1740930520254,7e-05,87998.0,87948.0,0.227407]
["bitfinex","BTCUSD",1740930520453,7e-05,87998.0,87952.0,0.04999094]
["bitfinex","BTCUSD",1740930520678,7e-05,87998.0,87954.0,0.3]
["bitfinex","BTCUSD",1740930520885,2.34493825,87994.0,87944.0,0.00996868]
["bitfinex","BTCUSD",1740930521087,0.170561,87945.0,87944.0,0.00996868]
["bitfinex","BTCUSD",1740930521912,0.170561,87945.0,87944.0,0.00011895]
["bitfinex","BTCUSD",1740930522141,0.05,87986.0,87944.0,0.00033165]
["bitfinex","BTCUSD",1740930522345,0.17056,87946.0,87944.0,0.00033165]
["bitfinex","BTCUSD",1740930522489,0.039797,87945.0,87944.0,0.00033165]
["bitfinex","BTCUSD",1740930522695,0.227404,87949.0,87944.0,0.00033165]
["bitfinex","BTCUSD",1740930523028,0.170623,87914.0,87888.0,0.04974719]
["bitfinex","BTCUSD",1740930523232,0.31454085,87945.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930523573,0.00046511,87953.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930523574,0.00046511,87941.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930524038,0.170669,87889.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930524848,0.170668,87890.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930525432,0.170658,87895.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930525647,0.0828,87948.0,87889.0,0.3]
["bitfinex","BTCUSD",1740930525840,0.00046511,87944.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930526043,0.170668,87890.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930527275,0.227493,87915.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930527276,0.00046511,87930.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930527444,0.3,87924.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930527748,0.170668,87890.0,87888.0,0.0006077]
["bitfinex","BTCUSD",1740930528052,0.05,87911.0,87830.0,0.0798]
["bitfinex","BTCUSD",1740930528053,0.3,87892.0,87853.0,0.00938776]
["bitfinex","BTCUSD",1740930528254,0.3,87896.0,87853.0,0.00950691]
["bitfinex","BTCUSD",1740930528435,0.16436,87898.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930528436,0.137118,87895.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930528640,0.3,87892.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930528836,0.227557,87890.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930529044,0.076436,87891.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930529285,0.16436,87898.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930529873,0.170736,87855.0,87853.0,0.00011915]
["bitfinex","BTCUSD",1740930531165,0.170736,87855.0,87853.0,1.5e-07]
["bitfinex","BTCUSD",1740930531499,0.3,87854.0,87853.0,1.5e-07]
["bitfinex","BTCUSD",1740930531710,0.3,87854.0,87789.0,0.0794]
["bitfinex","BTCUSD",1740930531711,0.170838,87802.0,87789.0,0.0794]
["bitfinex","BTCUSD",1740930532025,0.170838,87802.0,87773.0,0.04953489]
["bitfinex","BTCUSD",1740930532243,0.170891,87775.0,87744.0,0.09377324]
["bitfinex","BTCUSD",1740930532449,0.470891,87775.0,87744.0,0.09377324]
["bitfinex","BTCUSD",1740930532632,0.51253655,87775.0,87744.0,0.09377324]
["bitfinex","BTCUSD",1740930532988,0.470891,87775.0,87774.0,6.1e-07]
["bitfinex","BTCUSD",1740930533221,0.50771209,87775.0,87774.0,6.1e-07]
["bitfinex","BTCUSD",1740930533565,0.470949,87745.0,87744.0,0.09277324]
["bitfinex","BTCUSD",1740930533893,0.170949,87745.0,87744.0,0.09277324]
["bitfinex","BTCUSD",1740930534097,0.16448,87756.0,87744.0,0.09277324]
["bitfinex","BTCUSD",1740930534480,0.170929,87756.0,87746.0,0.01454085]
["bitfinex","BTCUSD",1740930534681,0.170929,87756.0,87743.0,0.04953489]
["bitfinex","BTCUSD",1740930534682,0.170909,87766.0,87765.0,0.0002123]
["bitfinex","BTCUSD",1740930535523,0.470909,87766.0,87765.0,0.0002123]
["bitfinex","BTCUSD",1740930536081,0.47130457,87766.0,87765.0,0.0002123]
["bitfinex","BTCUSD",1740930536284,0.17130457,87766.0,87765.0,0.0002123]
["bitfinex","BTCUSD",1740930536683,0.00039557,87766.0,87765.0,0.04974719]
["bitfinex","BTCUSD",1740930536938,0.00039557,87766.0,87765.0,0.06428804]
["bitfinex","BTCUSD",1740930537127,0.16456,87833.0,87794.0,0.04953489]
["bitfinex","BTCUSD",1740930537128,0.170787,87829.0,87794.0,0.04953489]
["bitfinex","BTCUSD",1740930537392,0.16456,87833.0,87765.0,0.35774674]
["bitfinex","BTCUSD",1740930537393,0.227845,87779.0,87765.0,0.0416111]
["bitfinex","BTCUSD",1740930537557,0.00046511,87823.0,87758.0,0.0497]
["bitfinex","BTCUSD",1740930537756,0.3,87821.0,87768.0,0.04953489]
["bitfinex","BTCUSD",1740930537959,0.16456,87833.0,87758.0,0.0497]
["bitfinex","BTCUSD",1740930537960,0.00046511,87831.0,87770.0,0.01454085]
["bitfinex","BTCUSD",1740930538214,0.35874372,87832.0,87764.0,0.04953489]
["bitfinex","BTCUSD",1740930538500,0.35874372,87832.0,87770.0,0.04953489]
["bitfinex","BTCUSD",1740930538501,0.170884,87779.0,87770.0,0.04953489]
["bitfinex","BTCUSD",1740930538700,0.3,87809.0,87758.0,0.0497]
["bitfinex","BTCUSD",1740930538905,0.01788072,87816.0,87759.0,1.5]
["bitfinex","BTCUSD",1740930539105,0.01454085,87813.0,87759.0,1.5]
["bitfinex","BTCUSD",1740930539303,0.170922,87759.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930539885,0.170921,87760.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930540265,0.3,87759.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930540864,0.22781,87793.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930541066,0.00046511,87806.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930541284,0.160921,87760.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930541686,0.170922,87760.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930541831,0.2108028,87760.0,87758.0,0.00011906]
["bitfinex","BTCUSD",1740930542036,0.16456,87764.0,87712.0,0.0497]
["bitfinex","BTCUSD",1740930542241,0.171012,87713.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930542469,0.00876231,87753.0,87716.0,0.04953489]
["bitfinex","BTCUSD",1740930542661,0.16456,87764.0,87716.0,0.04953489]
["bitfinex","BTCUSD",1740930542860,0.227889,87762.0,87733.0,0.04953489]
["bitfinex","BTCUSD",1740930543070,0.16456,87764.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930543071,0.16456,87764.0,87729.0,0.04953489]
["bitfinex","BTCUSD",1740930543277,0.16456,87764.0,87714.0,0.04953489]
["bitfinex","BTCUSD",1740930543278,0.3,87763.0,87714.0,0.04953489]
["bitfinex","BTCUSD",1740930543463,0.16456,87764.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930543641,0.171011,87714.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930543869,0.227981,87727.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930543870,0.228001,87719.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930544048,0.16456,87764.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930544259,0.171011,87714.0,87712.0,0.00039557]
["bitfinex","BTCUSD",1740930546203,0.171011,87714.0,87712.0,0.00060857]
["bitfinex","BTCUSD",1740930546411,0.33905572,87713.0,87712.0,0.00060857]
["bitfinex","BTCUSD",1740930546742,0.30844842,87713.0,87712.0,0.00060857]
["bitfinex","BTCUSD",1740930546889,0.3,87713.0,87712.0,0.00060857]
["bitfinex","BTCUSD",1740930547288,0.3927025,87713.0,87712.0,0.00060857]
["bitfinex","BTCUSD",1740930547493,0.65818019,87713.0,87712.0,5.7e-07]
["bitfinex","BTCUSD",1740930547691,0.3,87700.0,87655.0,0.00014]
["bitfinex","BTCUSD",1740930547896,0.17107,87683.0,87682.0,0.00033081]
["bitfinex","BTCUSD",1740930548118,0.0823761,87683.0,87644.0,0.04418341]
["bitfinex","BTCUSD",1740930548318,0.03905572,87682.0,87644.0,0.04418341]
["bitfinex","BTCUSD",1740930548555,0.0823761,87682.0,87644.0,0.04418341]
["bitfinex","BTCUSD",1740930549295,0.171112,87662.0,87644.0,0.04418341]
["bitfinex","BTCUSD",1740930549497,0.03905572,87661.0,87644.0,0.04418341]
["bitfinex","BTCUSD",1740930549826,0.00011853,87683.0,87647.0,0.17114]
["bitfinex","BTCUSD",1740930549996,0.00011853,87683.0,87645.0,0.01454085]
["bitfinex","BTCUSD",1740930549997,0.00011853,87683.0,87682.0,0.04953489]
["bitfinex","BTCUSD",1740930550626,0.16472,87736.0,87622.0,0.05]
["bitfinex","BTCUSD",1740930550627,0.05,87690.0,87622.0,0.05]
["bitfinex","BTCUSD",1740930550905,0.02648813,87679.0,87640.0,0.034341]
["bitfinex","BTCUSD",1740930551107,0.02648813,87679.0,87580.0,0.28290106]
["bitfinex","BTCUSD",1740930551108,0.05,87738.0,87671.0,0.05]
["bitfinex","BTCUSD",1740930551416,0.20852511,87729.0,87672.0,0.05]
["bitfinex","BTCUSD",1740930551604,0.00868146,87723.0,87649.0,0.05]
["bitfinex","BTCUSD",1740930551812,0.898595,87722.0,87616.0,0.034341]
["bitfinex","BTCUSD",1740930552019,0.522482,87721.0,87663.0,0.05]
["bitfinex","BTCUSD",1740930552244,0.0818976,87722.0,87663.0,0.05]
["bitfinex","BTCUSD",1740930552457,0.12271991,87721.0,87663.0,0.05]
["bitfinex","BTCUSD",1740930552628,0.00905791,87721.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930553078,0.171067,87685.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930553379,0.171066,87686.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930553593,0.00905791,87721.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930553799,0.171092,87672.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930554010,0.3,87703.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930554011,0.228057,87697.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930554212,0.3,87696.0,87671.0,0.25]
["bitfinex","BTCUSD",1740930554424,0.3,87698.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930554580,0.16476,87699.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930554781,0.016476,87698.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930555215,0.171092,87672.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930555586,0.3,87692.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930556175,0.171092,87672.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930556593,0.471092,87672.0,87671.0,0.25011853]
["bitfinex","BTCUSD",1740930556858,0.471092,87672.0,87601.0,0.0482]
["bitfinex","BTCUSD",1740930556859,0.3,87671.0,87601.0,0.0482]
["bitfinex","BTCUSD",1740930557027,0.3,87671.0,87585.0,0.078]
["bitfinex","BTCUSD",1740930557028,0.171199,87617.0,87585.0,0.078]
["bitfinex","BTCUSD",1740930557206,0.228262,87619.0,87602.0,0.02399999]
["bitfinex","BTCUSD",1740930557406,0.16476,87634.0,87605.0,0.02399999]
["bitfinex","BTCUSD",1740930557617,0.16476,87634.0,87607.0,0.02399999]
["bitfinex","BTCUSD",1740930557841,0.2040563,87634.0,87585.0,0.078]
["bitfinex","BTCUSD",1740930558016,0.33655155,87633.0,87599.0,0.02399999]
["bitfinex","BTCUSD",1740930558244,0.33655155,87633.0,87583.0,0.0002129]
["bitfinex","BTCUSD",1740930558245,0.228308,87601.0,87583.0,0.0002129]
["bitfinex","BTCUSD",1740930558584,0.00011905,87633.0,87589.0,0.0482]
["bitfinex","BTCUSD",1740930558701,0.16476,87634.0,87609.0,0.02399999]
["bitfinex","BTCUSD",1740930558907,0.1648,87653.0,87630.0,0.02399999]
["bitfinex","BTCUSD",1740930559382,0.1648,87663.0,87617.0,0.02399999]
["bitfinex","BTCUSD",1740930559557,0.1648,87677.0,87642.0,0.02399999]
["bitfinex","BTCUSD",1740930559757,0.0001191,87653.0,87643.0,1.5]
["bitfinex","BTCUSD",1740930560036,0.0001191,87653.0,87652.0,0.02399999]
["bitfinex","BTCUSD",1740930560237,0.0001191,87653.0,87652.0,0.32399999]
["bitfinex","BTCUSD",1740930560434,0.0001191,87653.0,87624.0,0.078]
["bitfinex","BTCUSD",1740930560635,0.0001191,87653.0,87593.0,0.228327]
["bitfinex","BTCUSD",1740930560859,0.342262,87652.0,87610.0,0.0482]
["bitfinex","BTCUSD",1740930561074,0.171209,87612.0,87610.0,0.0482]
["bitfinex","BTCUSD",1740930561263,0.171194,87620.0,87616.0,0.02399999]
["bitfinex","BTCUSD",1740930561462,0.3,87640.0,87614.0,0.02399999]
["bitfinex","BTCUSD",1740930561663,0.16484,87641.0,87618.0,0.02399999]
["bitfinex","BTCUSD",1740930561941,0.16484,87641.0,87587.0,0.078]
["bitfinex","BTCUSD",1740930562144,0.016484,87640.0,87594.0,0.02399999]
["bitfinex","BTCUSD",1740930562447,0.316484,87640.0,87594.0,0.02399999]
["bitfinex","BTCUSD",1740930562644,0.316484,87640.0,87604.0,0.02399999]
["bitfinex","BTCUSD",1740930562877,0.01454085,87636.0,87586.0,0.0482]
["bitfinex","BTCUSD",1740930563072,0.01454085,87634.0,87586.0,0.0452]
["bitfinex","BTCUSD",1740930563250,0.016484,87640.0,87595.0,0.02399999]
["bitfinex","BTCUSD",1740930563251,0.3,87638.0,87595.0,0.02399999]
["bitfinex","BTCUSD",1740930563453,0.298179,87637.0,87586.0,0.0452]
["bitfinex","BTCUSD",1740930563789,0.171241,87596.0,87586.0,0.0452]
["bitfinex","BTCUSD",1740930563984,0.01454085,87635.0,87581.0,0.02399999]
["bitfinex","BTCUSD",1740930564211,0.171263,87585.0,87558.0,0.034377]
["bitfinex","BTCUSD",1740930564408,0.171263,87585.0,87545.0,0.0794]
["bitfinex","BTCUSD",1740930564687,0.171263,87585.0,87563.0,0.02399999]
["bitfinex","BTCUSD",1740930565006,1.1572653,87660.0,87579.0,0.02399999]
["bitfinex","BTCUSD",1740930565195,0.171264,87584.0,87545.0,0.0794]
["bitfinex","BTCUSD",1740930565407,0.167664,87584.0,87565.0,0.02399999]
["bitfinex","BTCUSD",1740930565615,0.167664,87584.0,87566.0,0.02399999]
["bitfinex","BTCUSD",1740930565775,0.167664,87584.0,87529.0,0.0794]
["bitfinex","BTCUSD",1740930566104,0.467664,87584.0,87556.0,0.02399999]
["bitfinex","BTCUSD",1740930566805,0.467664,87584.0,87535.0,0.046]
["bitfinex","BTCUSD",1740930567054,0.48584585,87563.0,87529.0,0.02399999]
["bitfinex","BTCUSD",1740930567230,0.171383,87523.0,87522.0,7e-05]
["bitfinex","BTCUSD",1740930567381,0.3,87543.0,87511.0,0.00977719]
["bitfinex","BTCUSD",1740930567590,0.3,87541.0,87498.0,0.046]
["bitfinex","BTCUSD",1740930567796,0.00859309,87537.0,87504.0,0.00977719]
["bitfinex","BTCUSD",1740930567999,0.00838434,87557.0,87521.0,0.00877719]
["bitfinex","BTCUSD",1740930568205,0.03057323,87557.0,87498.0,0.046]
["bitfinex","BTCUSD",1740930568406,0.228477,87536.0,87512.0,0.00877719]
["bitfinex","BTCUSD",1740930568590,0.03057323,87557.0,87521.0,0.00877719]
["bitfinex","BTCUSD",1740930568817,0.3,87551.0,87521.0,0.00877719]
["bitfinex","BTCUSD",1740930569029,0.02218889,87557.0,87498.0,0.046]
["bitfinex","BTCUSD",1740930569030,0.1650389,87563.0,87532.0,0.00877719]
["bitfinex","BTCUSD",1740930569231,0.16492,87563.0,87498.0,0.046]
["bitfinex","BTCUSD",1740930569451,0.171422,87504.0,87502.0,0.00877719]
["bitfinex","BTCUSD",1740930569653,0.171424,87502.0,87495.0,0.0002122]
["bitfinex","BTCUSD",1740930570327,0.17154277,87502.0,87495.0,0.0002122]
["bitfinex","BTCUSD",1740930570748,0.3,87501.0,87500.0,1e-06]
["bitfinex","BTCUSD",1740930570896,0.171538,87444.0,87443.0,0.034419]
["bitfinex","BTCUSD",1740930571112,0.393691,87455.0,87403.0,0.0794]
["bitfinex","BTCUSD",1740930571311,0.393691,87455.0,87439.0,0.00877719]
["bitfinex","BTCUSD",1740930571312,0.165,87455.0,87439.0,0.00877719]
["bitfinex","BTCUSD",1740930571520,0.165,87455.0,87403.0,0.0794]
["bitfinex","BTCUSD",1740930571734,0.165,87455.0,87417.0,0.00877719]
["bitfinex","BTCUSD",1740930571949,0.165,87455.0,87403.0,0.0794]
["bitfinex","BTCUSD",1740930571950,0.0085828,87453.0,87414.0,0.00877719]
["bitfinex","BTCUSD",1740930572145,0.01454085,87452.0,87414.0,0.00877719]
["bitfinex","BTCUSD",1740930572421,0.01454085,87452.0,87356.0,0.05]
["bitfinex","BTCUSD",1740930572422,0.1283,87452.0,87381.0,0.00877719]
["bitfinex","BTCUSD",1740930572669,0.246346,87451.0,87397.0,0.00877719]
["bitfinex","BTCUSD",1740930572775,0.246346,87451.0,87384.0,0.228872]
["bitfinex","BTCUSD",1740930572776,0.00878319,87442.0,87398.0,0.00877719]
["bitfinex","BTCUSD",1740930572979,0.16508,87452.0,87431.0,0.00877719]
["bitfinex","BTCUSD",1740930573178,0.16508,87452.0,87427.0,0.00877719]
["bitfinex","BTCUSD",1740930573179,0.00959183,87451.0,87427.0,0.00877719]
["bitfinex","BTCUSD",1740930573638,0.03547375,87451.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930573865,0.00217445,87448.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930574224,0.00217445,87448.0,87426.0,0.00877719]
["bitfinex","BTCUSD",1740930574550,0.01454085,87447.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930574760,0.00217445,87448.0,87431.0,0.00877719]
["bitfinex","BTCUSD",1740930574923,0.00217445,87448.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930575149,0.00217445,87448.0,87438.0,0.00877719]
["bitfinex","BTCUSD",1740930575351,0.00217445,87448.0,87431.0,0.00877719]
["bitfinex","BTCUSD",1740930575352,0.17370645,87448.0,87431.0,0.00877719]
["bitfinex","BTCUSD",1740930575556,0.00217445,87448.0,87439.0,0.00877719]
["bitfinex","BTCUSD",1740930575882,0.00217445,87448.0,87442.0,0.00877719]
["bitfinex","BTCUSD",1740930576056,0.00217445,87448.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930576057,0.00217445,87448.0,87443.0,0.00877719]
["bitfinex","BTCUSD",1740930576261,0.01673731,87447.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930576470,0.171574,87426.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930576672,0.3,87425.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930576871,0.01673731,87447.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930576872,0.171558,87434.0,87424.0,0.0002122]
["bitfinex","BTCUSD",1740930577052,0.0456,87476.0,87433.0,0.00855939]
["bitfinex","BTCUSD",1740930577256,0.01889989,87448.0,87422.0,0.00855939]
["bitfinex","BTCUSD",1740930577455,0.00869211,87440.0,87396.0,0.00855939]
["bitfinex","BTCUSD",1740930577663,0.171623,87401.0,87360.0,0.0756]
["bitfinex","BTCUSD",1740930577835,0.01454085,87400.0,87360.0,0.0756]
["bitfinex","BTCUSD",1740930578038,0.171623,87401.0,87399.0,0.0015]
["bitfinex","BTCUSD",1740930578279,0.3,87400.0,87399.0,0.0015]
["bitfinex","BTCUSD",1740930578458,0.171624,87400.0,87399.0,0.0015]
["bitfinex","BTCUSD",1740930579446,0.00011855,87400.0,87399.0,0.0015]
["bitfinex","BTCUSD",1740930580165,0.0146594,87400.0,87399.0,0.0015]
["bitfinex","BTCUSD",1740930581031,0.023231,87400.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930581225,0.01454085,87399.0,87349.0,0.00855939]
["bitfinex","BTCUSD",1740930581382,0.0121193,87398.0,87355.0,0.00855939]
["bitfinex","BTCUSD",1740930581580,0.0121193,87398.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930581581,0.16528,87398.0,87362.0,0.00855939]
["bitfinex","BTCUSD",1740930581782,0.228879,87383.0,87362.0,0.00855939]
["bitfinex","BTCUSD",1740930581985,0.3,87397.0,87352.0,0.3]
["bitfinex","BTCUSD",1740930582210,0.295,87395.0,87370.0,0.00855939]
["bitfinex","BTCUSD",1740930582408,0.22884,87397.0,87362.0,0.00855939]
["bitfinex","BTCUSD",1740930582609,0.16528,87398.0,87351.0,0.3]
["bitfinex","BTCUSD",1740930582610,0.04122005,87396.0,87351.0,0.3]
["bitfinex","BTCUSD",1740930582843,0.01454085,87397.0,87350.0,0.00855939]
["bitfinex","BTCUSD",1740930583060,0.22885,87394.0,87359.0,0.00855939]
["bitfinex","BTCUSD",1740930583256,0.22885,87394.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930583257,0.01796473,87386.0,87353.0,0.00855939]
["bitfinex","BTCUSD",1740930583489,0.171724,87349.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930583663,0.228872,87385.0,87362.0,0.00855939]
["bitfinex","BTCUSD",1740930583814,0.16528,87428.0,87383.0,0.00855939]
["bitfinex","BTCUSD",1740930584016,0.16528,87428.0,87364.0,0.00855939]
["bitfinex","BTCUSD",1740930584222,0.16528,87428.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930584223,0.01796442,87407.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930584421,0.171711,87356.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930584623,0.39324389,87406.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930584624,0.22893,87363.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930584842,0.00011844,87356.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930585161,0.00011844,87356.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930585361,0.00011844,87356.0,87355.0,0.00855939]
["bitfinex","BTCUSD",1740930585768,0.28290106,87430.0,87368.0,0.00855939]
["bitfinex","BTCUSD",1740930585969,0.0005668,87413.0,87385.0,0.00855939]
["bitfinex","BTCUSD",1740930586144,0.0005668,87413.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930586145,0.01796512,87407.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930586348,0.00853642,87403.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930586553,0.3,87401.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930586756,0.171724,87349.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930586913,0.11442433,87400.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930587118,0.00044752,87413.0,87362.0,0.00855939]
["bitfinex","BTCUSD",1740930587356,0.171685,87370.0,87363.0,0.00855939]
["bitfinex","BTCUSD",1740930587620,0.228864,87388.0,87354.0,0.00855939]
["bitfinex","BTCUSD",1740930587783,0.3,87410.0,87365.0,0.00855939]
["bitfinex","BTCUSD",1740930587984,0.3,87410.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930587985,0.171685,87369.0,87368.0,0.00855939]
["bitfinex","BTCUSD",1740930588185,0.171685,87369.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930588186,0.01796496,87392.0,87358.0,0.00855939]
["bitfinex","BTCUSD",1740930588384,0.01796496,87392.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930588385,0.00217445,87391.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930588550,0.3,87389.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930588759,0.343288,87390.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930588760,0.3,87366.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930589120,0.06634274,87388.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930589121,0.471724,87349.0,87348.0,0.0262072]
["bitfinex","BTCUSD",1740930589333,0.471724,87349.0,87348.0,0.02660083]
["bitfinex","BTCUSD",1740930589473,13.80363978,87300.0,87295.0,0.0002128]
["bitfinex","BTCUSD",1740930589677,13.80363978,87300.0,87299.0,0.17186336]
["bitfinex","BTCUSD",1740930589678,13.45933978,87300.0,87299.0,0.17186336]
["bitfinex","BTCUSD",1740930589874,13.45933978,87300.0,87299.0,0.59489218]
["bitfinex","BTCUSD",1740930590100,13.34938117,87300.0,87299.0,0.65943303]
["bitfinex","BTCUSD",1740930590356,13.34938117,87300.0,87299.0,2.07943303]
["bitfinex","BTCUSD",1740930590485,13.10529514,87300.0,87299.0,2.12943303]
["bitfinex","BTCUSD",1740930590884,13.10569225,87300.0,87299.0,2.12943303]
["bitfinex","BTCUSD",1740930591091,13.07122151,87300.0,87299.0,2.12943303]
["bitfinex","BTCUSD",1740930591366,13.07122151,87300.0,87299.0,2.07943303]
["bitfinex","BTCUSD",1740930591523,13.07122151,87300.0,87299.0,2.00640421]
["bitfinex","BTCUSD",1740930591884,13.07122151,87300.0,87299.0,1.99186336]
["bitfinex","BTCUSD",1740930592090,13.07122151,87300.0,87299.0,2.04186336]
["bitfinex","BTCUSD",1740930592287,13.07122151,87300.0,87299.0,2.05640421]
["bitfinex","BTCUSD",1740930592613,12.65473851,87300.0,87299.0,2.05640421]
["bitfinex","BTCUSD",1740930592817,11.06690487,87300.0,87299.0,2.05640421]
["bitfinex","BTCUSD",1740930593012,10.55058018,87300.0,87299.0,2.06483919]
["bitfinex","BTCUSD",1740930593234,9.58338586,87300.0,87299.0,2.01483919]
["bitfinex","BTCUSD",1740930593443,9.58338586,87300.0,87299.0,2.00640421]
["bitfinex","BTCUSD",1740930593877,8.99630712,87300.0,87299.0,2.05640421]
["bitfinex","BTCUSD",1740930594015,8.66927912,87300.0,87299.0,2.05640421]
["bitfinex","BTCUSD",1740930594214,8.63480838,87300.0,87299.0,2.05661731]
["bitfinex","BTCUSD",1740930594422,8.63480838,87300.0,87299.0,2.25661731]
["bitfinex","BTCUSD",1740930594423,8.17884138,87300.0,87299.0,2.25661731]
["bitfinex","BTCUSD",1740930594666,7.77486981,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930594874,7.74039907,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930595073,7.72489907,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930595274,7.67797941,87300.0,87299.0,2.25661731]
["bitfinex","BTCUSD",1740930595475,6.81562141,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930595682,6.79694521,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930595885,6.68457447,87300.0,87299.0,2.30661731]
["bitfinex","BTCUSD",1740930596283,6.68457447,87300.0,87299.0,2.24207646]
["bitfinex","BTCUSD",1740930596483,6.68457447,87300.0,87299.0,1.99207646]
["bitfinex","BTCUSD",1740930597218,6.68457447,87300.0,87299.0,0.39207646]
["bitfinex","BTCUSD",1740930597627,6.68457447,87300.0,87299.0,0.25025346]
["bitfinex","BTCUSD",1740930597797,6.68457447,87300.0,87299.0,0.42207646]
["bitfinex","BTCUSD",1740930598572,6.68457447,87300.0,87299.0,0.25025346]
["bitfinex","BTCUSD",1740930599594,6.68457447,87300.0,87299.0,1.75025346]
["bitfinex","BTCUSD",1740930599814,6.68457447,87300.0,87299.0,0.25025346]
["bitfinex","BTCUSD",1740930600380,6.68457447,87300.0,87299.0,0.42207646]
["bitfinex","BTCUSD",1740930600581,6.68457447,87300.0,87299.0,0.72207646]
["bitfinex","BTCUSD",1740930602315,6.68457447,87300.0,87299.0,0.25025346]
["bitfinex","BTCUSD",1740930602525,7.1746988,87300.0,87299.0,0.23729229]
["bitfinex","BTCUSD",1740930602748,6.8746988,87300.0,87299.0,0.23729229]
["bitfinex","BTCUSD",1740930602956,6.76027447,87300.0,87299.0,0.10919229]
["bitfinex","BTCUSD",1740930603179,0.171829,87296.0,87295.0,0.0002128]
["bitfinex","BTCUSD",1740930603349,0.171896,87262.0,87210.0,0.28700385]
["bitfinex","BTCUSD",1740930603487,0.30102945,87261.0,87229.0,0.034502]
["bitfinex","BTCUSD",1740930603698,0.43287242,87261.0,87188.0,0.00975768]
["bitfinex","BTCUSD",1740930603902,0.43287242,87261.0,87202.0,0.034513]
["bitfinex","BTCUSD",1740930603903,0.07728746,87261.0,87202.0,0.034513]
["bitfinex","BTCUSD",1740930604156,0.07728746,87261.0,87203.0,0.00160539]
["bitfinex","BTCUSD",1740930604157,0.00102945,87261.0,87203.0,0.00160539]
["bitfinex","BTCUSD",1740930604533,0.30102945,87261.0,87202.0,0.034513]
["bitfinex","BTCUSD",1740930604734,0.173747,87260.0,87174.0,0.0262072]
["bitfinex","BTCUSD",1740930604937,0.00871267,87245.0,87174.0,0.0262072]
["bitfinex","BTCUSD",1740930605116,0.0757,87227.0,87186.0,0.034521]
["bitfinex","BTCUSD",1740930605319,1.1572653,87257.0,87174.0,0.0262072]
["bitfinex","BTCUSD",1740930605320,0.0757,87243.0,87190.0,0.28700385]
["bitfinex","BTCUSD",1740930605562,0.0757,87243.0,87191.0,0.00160543]
["bitfinex","BTCUSD",1740930605764,0.00160543,87242.0,87211.0,0.0002129]
["bitfinex","BTCUSD",1740930606123,0.0327365,87270.0,87211.0,0.0002129]
["bitfinex","BTCUSD",1740930606564,0.03313336,87270.0,87211.0,0.0002129]
["bitfinex","BTCUSD",1740930606888,0.3,87267.0,87211.0,0.0002129]
["bitfinex","BTCUSD",1740930607044,0.05,87198.0,87155.0,0.07678308]
["bitfinex","BTCUSD",1740930607241,0.05,87192.0,87155.0,0.07678308]
["bitfinex","BTCUSD",1740930607444,0.00160502,87227.0,87156.0,0.00160614]
["bitfinex","BTCUSD",1740930607656,0.00160502,87227.0,87157.0,0.0483]
["bitfinex","BTCUSD",1740930607859,0.229247,87242.0,87156.0,0.31536547]
["bitfinex","BTCUSD",1740930608053,0.05,87224.0,87157.0,0.0008027]
["bitfinex","BTCUSD",1740930608276,0.00200673,87223.0,87157.0,0.0008027]
["bitfinex","BTCUSD",1740930608485,0.0024031,87223.0,87161.0,0.00856576]
["bitfinex","BTCUSD",1740930608705,0.00039637,87223.0,87161.0,0.00856576]
["bitfinex","BTCUSD",1740930608915,0.00039637,87223.0,87222.0,1.5]
["bitfinex","BTCUSD",1740930609080,0.00200615,87268.0,87222.0,1.5]
["bitfinex","BTCUSD",1740930609313,0.0475,87297.0,87223.0,0.00080099]
["bitfinex","BTCUSD",1740930609314,0.00200615,87279.0,87223.0,0.00080099]
["bitfinex","BTCUSD",1740930609498,0.00200546,87290.0,87223.0,0.00080099]
["bitfinex","BTCUSD",1740930609701,0.00200546,87290.0,87268.0,1.5]
["bitfinex","BTCUSD",1740930609903,6.68417736,87300.0,87269.0,0.00079995]
["bitfinex","BTCUSD",1740930610131,6.68417736,87300.0,87268.0,1.5]
["bitfinex","BTCUSD",1740930610132,6.68417736,87300.0,87268.0,0.00847016]
["bitfinex","BTCUSD",1740930610527,6.52154841,87300.0,87269.0,0.0778]
["bitfinex","BTCUSD",1740930610686,6.47274841,87300.0,87283.0,0.00856921]
["bitfinex","BTCUSD",1740930610887,6.47274841,87300.0,87269.0,0.0778]
["bitfinex","BTCUSD",1740930611269,6.47274841,87300.0,87283.0,0.00011844]
["bitfinex","BTCUSD",1740930611826,0.171852,87285.0,87283.0,0.00011844]
["bitfinex","BTCUSD",1740930612019,0.17185,87285.0,87283.0,0.00011844]
["bitfinex","BTCUSD",1740930612366,0.171852,87284.0,87283.0,0.00011844]
["bitfinex","BTCUSD",1740930612762,0.221852,87284.0,87283.0,0.00011844]
["bitfinex","BTCUSD",1740930612967,0.05,87277.0,87229.0,0.034499]
["bitfinex","BTCUSD",1740930613181,0.00011901,87284.0,87283.0,0.171854]
["bitfinex","BTCUSD",1740930613386,0.00011901,87284.0,87229.0,0.034499]
["bitfinex","BTCUSD",1740930613802,0.229061,87313.0,87269.0,0.0064]
["bitfinex","BTCUSD",1740930614018,0.171842,87290.0,87267.0,0.0064]
["bitfinex","BTCUSD",1740930614221,0.0217475,87304.0,87240.0,0.00861724]
["bitfinex","BTCUSD",1740930614424,6.0968537,87300.0,87240.0,0.00861724]
["bitfinex","BTCUSD",1740930614641,6.0968537,87300.0,87246.0,0.0064]
["bitfinex","BTCUSD",1740930614876,6.0968537,87300.0,87250.0,0.0064]
["bitfinex","BTCUSD",1740930615207,6.0968537,87300.0,87242.0,0.009355]
["bitfinex","BTCUSD",1740930615208,6.0968537,87300.0,87265.0,0.0282525]
["bitfinex","BTCUSD",1740930615431,6.0968537,87300.0,87278.0,0.0282525]
["bitfinex","BTCUSD",1740930615550,6.0968537,87300.0,87298.0,0.171823]
["bitfinex","BTCUSD",1740930615752,6.0187537,87300.0,87299.0,0.299839]
["bitfinex","BTCUSD",1740930615993,5.984264,87300.0,87299.0,0.48620285]
["bitfinex","BTCUSD",1740930616199,5.984264,87300.0,87299.0,0.31437985]
["bitfinex","BTCUSD",1740930616576,5.984264,87300.0,87299.0,0.32077985]
["bitfinex","BTCUSD",1740930617046,5.9259743,87300.0,87299.0,0.32077985]
["bitfinex","BTCUSD",1740930617563,5.9259743,87300.0,87299.0,0.31437985]
["bitfinex","BTCUSD",1740930617794,5.9259743,87300.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1740930618005,5.92526604,87300.0,87298.0,0.171823]
["bitfinex","BTCUSD",1740930618230,5.89077634,87300.0,87299.0,0.0064]
["bitfinex","BTCUSD",1740930618450,5.89077634,87300.0,87299.0,0.3064]
["bitfinex","BTCUSD",1740930618610,5.89077634,87300.0,87299.0,0.3346525]
["bitfinex","BTCUSD",1740930618818,5.09406344,87300.0,87299.0,0.34919335]
["bitfinex","BTCUSD",1740930619029,3.76650928,87300.0,87299.0,1.84279335]
["bitfinex","BTCUSD",1740930619235,3.73203257,87300.0,87299.0,1.82094085]
["bitfinex","BTCUSD",1740930619487,3.73203257,87300.0,87299.0,1.84919335]
["bitfinex","BTCUSD",1740930619692,3.11327225,87300.0,87299.0,1.84919335]
["bitfinex","BTCUSD",1740930619890,2.73873728,87300.0,87299.0,1.84919335]
["bitfinex","BTCUSD",1740930620098,2.73730128,87300.0,87299.0,1.84919335]
["bitfinex","BTCUSD",1740930620346,2.70282457,87300.0,87299.0,1.87744842]
["bitfinex","BTCUSD",1740930620561,2.67446244,87300.0,87299.0,1.84919335]
["bitfinex","BTCUSD",1740930620688,2.67446244,87300.0,87298.0,0.17194201]
["bitfinex","BTCUSD",1740930621056,2.63275872,87300.0,87299.0,0.171823]
["bitfinex","BTCUSD",1740930621347,2.63275872,87300.0,87298.0,0.00011901]
["bitfinex","BTCUSD",1740930622355,2.63275872,87300.0,87299.0,0.0346525]
["bitfinex","BTCUSD",1740930622356,2.59828201,87300.0,87299.0,0.0346525]
["bitfinex","BTCUSD",1740930622568,2.59828201,87300.0,87299.0,0.3]
["bitfinex","BTCUSD",1740930622770,2.59828201,87300.0,87299.0,0.3064]
["bitfinex","BTCUSD",1740930622992,2.5638053,87300.0,87299.0,0.34919335]
["bitfinex","BTCUSD",1740930623193,2.0541983,87300.0,87299.0,0.35798145]
["bitfinex","BTCUSD",1740930623387,1.71888459,87300.0,87299.0,0.35798145]
["bitfinex","BTCUSD",1740930623542,1.59034785,87300.0,87299.0,0.35798145]
["bitfinex","BTCUSD",1740930623742,1.58265199,87300.0,87299.0,0.35798145]
["bitfinex","BTCUSD",1740930624045,0.32524366,87300.0,87299.0,0.35798145]
["bitfinex","BTCUSD",1740930624231,0.17164411,87300.0,87299.0,0.49488245]
["bitfinex","BTCUSD",1740930624430,0.0481,87393.0,87299.0,0.49488245]
["bitfinex","BTCUSD",1740930624431,0.0481,87393.0,87354.0,0.3]
["bitfinex","BTCUSD",1740930624745,0.0481,87393.0,87338.0,0.3]
["bitfinex","BTCUSD",1740930624746,0.0217475,87385.0,87338.0,0.3]
["bitfinex","BTCUSD",1740930624970,0.0436,87392.0,87331.0,0.0064]
["bitfinex","BTCUSD",1740930625171,0.0436,87398.0,87338.0,0.03445]
["bitfinex","BTCUSD",1740930625375,0.0436,87376.0,87338.0,0.03445]
["bitfinex","BTCUSD",1740930625583,0.0436,87376.0,87306.0,0.229077]
["bitfinex","BTCUSD",1740930625584,0.0807,87368.0,87316.0,0.229053]
["bitfinex","BTCUSD",1740930625758,0.0807,87386.0,87337.0,0.228998]
["bitfinex","BTCUSD",1740930625957,0.00044752,87413.0,87329.0,0.08048326]
["bitfinex","BTCUSD",1740930625958,0.00396674,87389.0,87329.0,0.08048326]
["bitfinex","BTCUSD",1740930626185,0.00396674,87392.0,87333.0,0.229008]
["bitfinex","BTCUSD",1740930626386,0.00396674,87392.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930626627,0.00396674,87391.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1740930626805,0.00018933,87404.0,87341.0,0.04603326]
["bitfinex","BTCUSD",1740930626976,0.00018933,87404.0,87340.0,0.04603326]
["bitfinex","BTCUSD",1740930627164,0.171653,87386.0,87331.0,0.1221]
["bitfinex","BTCUSD",1740930627365,0.01795756,87390.0,87331.0,0.0461]
["bitfinex","BTCUSD",1740930627589,0.01795756,87390.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930627590,0.171678,87373.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930627819,0.03970506,87390.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930627820,0.00396674,87379.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930628056,0.0217475,87369.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930628267,0.0217475,87358.0,87329.0,0.03445]
["bitfinex","BTCUSD",1740930628402,0.1654,87443.0,87385.0,0.01541928]
["bitfinex","BTCUSD",1740930628600,0.17158,87423.0,87399.0,0.01541928]
["bitfinex","BTCUSD",1740930628892,0.17158,87423.0,87357.0,0.3]
["bitfinex","BTCUSD",1740930628893,0.1654,87443.0,87398.0,0.01541928]
["bitfinex","BTCUSD",1740930629064,0.1288,87442.0,87398.0,0.01541928]
["bitfinex","BTCUSD",1740930629207,0.1288,87442.0,87385.0,0.01541928]
["bitfinex","BTCUSD",1740930629407,0.1654,87443.0,87385.0,0.01541928]
["bitfinex","BTCUSD",1740930629408,0.0481,87404.0,87385.0,0.01541928]
["bitfinex","BTCUSD",1740930629654,0.0481,87404.0,87352.0,0.034445]
["bitfinex","BTCUSD",1740930629655,0.0481,87404.0,87391.0,0.01541928]
["bitfinex","BTCUSD",1740930629998,0.0481,87404.0,87398.0,0.01541928]
["bitfinex","BTCUSD",1740930630155,0.0481,87404.0,87352.0,0.034445]
["bitfinex","BTCUSD",1740930630156,0.0481,87437.0,87404.0,0.01541928]
["bitfinex","BTCUSD",1740930630315,0.0481,87437.0,87413.0,0.01541928]
["bitfinex","BTCUSD",1740930630518,0.0481,87437.0,87352.0,0.034445]
["bitfinex","BTCUSD",1740930630519,0.0481,87437.0,87418.0,0.01541928]
["bitfinex","BTCUSD",1740930630977,0.0481,87437.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930631116,0.0481,87437.0,87406.0,0.01541928]
["bitfinex","BTCUSD",1740930631322,0.0481,87437.0,87416.0,0.01541928]
["bitfinex","BTCUSD",1740930631559,0.0001194,87437.0,87422.0,0.01541928]
["bitfinex","BTCUSD",1740930631786,0.0001194,87437.0,87436.0,0.18697328]
["bitfinex","BTCUSD",1740930631956,0.0001194,87437.0,87407.0,0.01541928]
["bitfinex","BTCUSD",1740930632168,0.0001194,87437.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930632169,0.0001194,87437.0,87422.0,0.01541928]
["bitfinex","BTCUSD",1740930632365,0.0001194,87437.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930632366,0.0001194,87437.0,87424.0,0.01541928]
["bitfinex","BTCUSD",1740930632568,0.0795,87435.0,87407.0,0.01541928]
["bitfinex","BTCUSD",1740930633190,0.3,87454.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930633191,0.05,87463.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930633369,0.171614,87406.0,87404.0,0.0003]
["bitfinex","BTCUSD",1740930633975,0.171614,87406.0,87334.0,0.0807]
["bitfinex","BTCUSD",1740930633976,0.171678,87373.0,87358.0,0.01541928]
["bitfinex","BTCUSD",1740930634187,0.16536,87429.0,87348.0,0.01541928]
["bitfinex","BTCUSD",1740930634188,0.05,87409.0,87348.0,0.01541928]
["bitfinex","BTCUSD",1740930634411,0.0084289,87420.0,87356.0,0.01541928]
["bitfinex","BTCUSD",1740930634582,0.05798325,87483.0,87314.0,0.0454]
["bitfinex","BTCUSD",1740930634583,0.00866914,87440.0,87371.0,0.01541928]
["bitfinex","BTCUSD",1740930634793,0.16536,87429.0,87372.0,0.21908]
["bitfinex","BTCUSD",1740930634973,0.05,87424.0,87357.0,0.01249111]
["bitfinex","BTCUSD",1740930635179,0.00863125,87423.0,87348.0,0.01249111]
["bitfinex","BTCUSD",1740930635412,0.05,87417.0,87348.0,0.01249111]
["bitfinex","BTCUSD",1740930635617,0.05,87417.0,87314.0,0.0454]
["bitfinex","BTCUSD",1740930635618,0.3,87406.0,87349.0,0.01249111]
["bitfinex","BTCUSD",1740930635906,0.00869239,87382.0,87324.0,0.034458]
["bitfinex","BTCUSD",1740930636104,0.01454085,87379.0,87328.0,0.01249111]
["bitfinex","BTCUSD",1740930636306,0.3,87380.0,87327.0,0.01249111]
["bitfinex","BTCUSD",1740930636510,0.3,87380.0,87308.0,0.21868]
["bitfinex","BTCUSD",1740930636511,0.171699,87362.0,87335.0,0.01249111]
["bitfinex","BTCUSD",1740930636732,0.01454085,87378.0,87335.0,0.01249111]
["bitfinex","BTCUSD",1740930636931,0.1285,87381.0,87355.0,0.01249111]
["bitfinex","BTCUSD",1740930636932,0.00011894,87380.0,87355.0,0.01249111]
["bitfinex","BTCUSD",1740930637155,0.00011894,87380.0,87364.0,0.01249111]
["bitfinex","BTCUSD",1740930637471,0.00011894,87380.0,87365.0,0.01249111]
["bitfinex","BTCUSD",1740930637590,0.00011894,87380.0,87374.0,0.01249111]
["bitfinex","BTCUSD",1740930637796,0.00011894,87380.0,87354.0,0.01249111]
["bitfinex","BTCUSD",1740930638011,0.00011894,87380.0,87368.0,0.01249111]
["bitfinex","BTCUSD",1740930638213,0.00011894,87380.0,87373.0,0.01249111]
["bitfinex","BTCUSD",1740930638415,0.00011894,87380.0,87372.0,0.01249111]
["bitfinex","BTCUSD",1740930638617,0.01454085,87379.0,87328.0,0.01249111]
["bitfinex","BTCUSD",1740930638815,0.01454085,87379.0,87311.0,1.5]
["bitfinex","BTCUSD",1740930638816,0.3,87378.0,87311.0,1.5]
["bitfinex","BTCUSD",1740930639107,0.3,87378.0,87319.0,0.01249111]
["bitfinex","BTCUSD",1740930639239,0.01454085,87375.0,87324.0,0.01249111]
["bitfinex","BTCUSD",1740930639441,0.3,87378.0,87326.0,0.01249111]
["bitfinex","BTCUSD",1740930639679,0.01454085,87374.0,87311.0,1.5]
["bitfinex","BTCUSD",1740930639880,0.04941961,87377.0,87311.0,1.5]
["bitfinex","BTCUSD",1740930640057,0.04941961,87377.0,87322.0,0.01249111]
["bitfinex","BTCUSD",1740930640261,0.01796668,87375.0,87321.0,0.01249111]
["bitfinex","BTCUSD",1740930640520,0.01454085,87331.0,87305.0,0.01249111]
["bitfinex","BTCUSD",1740930640723,0.16536,87334.0,87316.0,0.01249111]
["bitfinex","BTCUSD",1740930640857,0.16536,87334.0,87305.0,0.01249111]
["bitfinex","BTCUSD",1740930641040,0.16536,87334.0,87305.0,1.51249111]
["bitfinex","BTCUSD",1740930641402,0.17181,87306.0,87304.0,0.01249111]
["bitfinex","BTCUSD",1740930641556,0.171781,87321.0,87304.0,0.01249111]
["bitfinex","BTCUSD",1740930641752,0.16536,87334.0,87299.0,0.2502134]
["bitfinex","BTCUSD",1740930641953,0.171821,87301.0,87300.0,0.01249111]
["bitfinex","BTCUSD",1740930642298,0.0781,87314.0,87299.0,0.2502134]
["bitfinex","BTCUSD",1740930642704,0.01454085,87306.0,87299.0,0.2502134]
["bitfinex","BTCUSD",1740930642963,0.06633478,87305.0,87299.0,0.0002134]
["bitfinex","BTCUSD",1740930643127,0.01454085,87268.0,87252.0,0.171914]
["bitfinex","BTCUSD",1740930643331,0.00848867,87292.0,87277.0,0.01249111]
["bitfinex","BTCUSD",1740930643568,0.00848867,87292.0,87290.0,0.01249111]
["bitfinex","BTCUSD",1740930643841,0.0212634,87305.0,87304.0,0.18430411]
["bitfinex","BTCUSD",1740930644209,0.17172,87352.0,87332.0,0.01249111]
["bitfinex","BTCUSD",1740930644400,0.17172,87352.0,87304.0,0.075]
["bitfinex","BTCUSD",1740930644401,0.0477,87375.0,87337.0,0.01249111]
["bitfinex","BTCUSD",1740930644683,0.1654,87382.0,87348.0,0.01249111]
["bitfinex","BTCUSD",1740930644885,0.0637885,87414.0,87378.0,0.01249111]
["bitfinex","BTCUSD",1740930645132,0.0637885,87414.0,87354.0,0.075]
["bitfinex","BTCUSD",1740930645133,0.0637885,87414.0,87396.0,0.01249111]
["bitfinex","BTCUSD",1740930645355,0.1654,87427.0,87399.0,0.01249111]
["bitfinex","BTCUSD",1740930645580,0.1654,87427.0,87398.0,0.01249111]
["bitfinex","BTCUSD",1740930645793,0.00011902,87414.0,87354.0,0.075]
["bitfinex","BTCUSD",1740930646022,0.00011902,87414.0,87371.0,0.01249111]
["bitfinex","BTCUSD",1740930646226,0.00011902,87414.0,87354.0,0.075]
["bitfinex","BTCUSD",1740930646227,0.00011902,87414.0,87380.0,0.01249111]
["bitfinex","BTCUSD",1740930646476,0.171627,87399.0,87380.0,0.01249111]
["bitfinex","BTCUSD",1740930646804,0.00011902,87414.0,87367.0,0.447637]
["bitfinex","BTCUSD",1740930646945,0.00011902,87414.0,87336.0,0.075]
["bitfinex","BTCUSD",1740930646946,0.03296546,87413.0,87336.0,0.075]
["bitfinex","BTCUSD",1740930647309,0.01454085,87384.0,87323.0,0.21908]
["bitfinex","BTCUSD",1740930647464,0.228968,87349.0,87323.0,0.21908]
["bitfinex","BTCUSD",1740930647664,0.18629285,87335.0,87298.0,0.21856]
["bitfinex","BTCUSD",1740930647872,0.01454085,87335.0,87298.0,0.21856]
["bitfinex","BTCUSD",1740930648087,0.01454085,87335.0,87300.0,0.8]
["bitfinex","BTCUSD",1740930648318,0.171797,87312.0,87300.0,0.8]
["bitfinex","BTCUSD",1740930648484,0.26443785,87312.0,87300.0,0.8]
["bitfinex","BTCUSD",1740930648684,0.18635985,87301.0,87300.0,0.76572369]
["bitfinex","BTCUSD",1740930648878,0.23405985,87301.0,87300.0,0.61810256]
["bitfinex","BTCUSD",1740930649191,0.18635985,87301.0,87300.0,0.45555092]
["bitfinex","BTCUSD",1740930649677,0.18635985,87301.0,87300.0,0.42109928]
["bitfinex","BTCUSD",1740930650628,0.01454085,87301.0,87300.0,0.42109928]
["bitfinex","BTCUSD",1740930650851,0.18635985,87301.0,87300.0,0.42109928]
["bitfinex","BTCUSD",1740930651076,0.01454085,87301.0,87300.0,0.42109928]
["bitfinex","BTCUSD",1740930651242,0.01454085,87301.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930651659,0.171819,87302.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930651888,0.1654,87305.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652199,0.05,87358.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652200,0.16544,87346.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652311,0.171818,87302.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652517,0.016544,87345.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652721,0.229063,87313.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930652991,0.171806,87308.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930653217,0.01454085,87307.0,87300.0,0.42149737]
["bitfinex","BTCUSD",1740930653408,0.16544,87346.0,87300.0,0.42190337]
["bitfinex","BTCUSD",1740930653529,0.171778,87322.0,87300.0,0.41690337]
["bitfinex","BTCUSD",1740930653889,0.00862582,87365.0,87326.0,0.171768]
["bitfinex","BTCUSD",1740930654092,0.00862582,87365.0,87307.0,0.075]
["bitfinex","BTCUSD",1740930654269,0.00862582,87365.0,87314.0,0.3]
["bitfinex","BTCUSD",1740930654449,0.171695,87364.0,87307.0,0.075]
["bitfinex","BTCUSD",1740930654646,0.01803208,87363.0,87307.0,0.075]
["bitfinex","BTCUSD",1740930654852,0.16548,87387.0,87307.0,0.075]
["bitfinex","BTCUSD",1740930655050,0.16548,87387.0,87308.0,0.229074]
["bitfinex","BTCUSD",1740930655285,0.16548,87387.0,87308.0,0.05796]
["bitfinex","BTCUSD",1740930655286,0.05,87371.0,87308.0,0.05796]
["bitfinex","BTCUSD",1740930655478,0.01454085,87333.0,87308.0,0.05796]
["bitfinex","BTCUSD",1740930655686,0.01454085,87347.0,87301.0,0.0477]
["bitfinex","BTCUSD",1740930655888,0.01454085,87314.0,87301.0,0.0477]
["bitfinex","BTCUSD",1740930656092,0.05,87351.0,87301.0,0.0477]
["bitfinex","BTCUSD",1740930656251,2.26294065,87376.0,87301.0,0.0477]
["bitfinex","BTCUSD",1740930656252,0.01,87350.0,87301.0,0.0477]
["bitfinex","BTCUSD",1740930656755,0.01454085,87301.0,87300.0,0.41690337]
["bitfinex","BTCUSD",1740930656905,0.3,87325.0,87300.0,0.41690337]
["bitfinex","BTCUSD",1740930657086,0.0977,87369.0,87300.0,0.41690337]
["bitfinex","BTCUSD",1740930657087,0.1,87347.0,87300.0,0.41690337]
["bitfinex","BTCUSD",1740930657291,0.18635885,87302.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930657712,0.229075,87308.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930657889,1.11845665,87388.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930658088,0.05,87370.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930658298,0.05,87362.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930658494,0.01454085,87336.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930658699,0.01454085,87317.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930658900,0.3,87334.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930659226,0.01454085,87307.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930659444,0.01454085,87314.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930659649,0.171815,87303.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930659981,0.3,87324.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930659982,0.01454085,87304.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930660140,0.05,87365.0,87301.0,0.000213]
["bitfinex","BTCUSD",1740930660341,0.0353493,87364.0,87315.0,0.0465]
["bitfinex","BTCUSD",1740930660542,0.228923,87366.0,87315.0,0.1241]
["bitfinex","BTCUSD",1740930660744,0.171788,87317.0,87315.0,0.1241]
["bitfinex","BTCUSD",1740930660980,0.3,87363.0,87315.0,0.1241]
["bitfinex","BTCUSD",1740930661128,0.05,87381.0,87315.0,0.1241]
["bitfinex","BTCUSD",1740930661327,0.0086961,87369.0,87315.0,0.1241]
["bitfinex","BTCUSD",1740930661895,0.19030501,87368.0,87315.0,0.0465]
["bitfinex","BTCUSD",1740930662043,0.228919,87367.0,87318.0,0.05]
["bitfinex","BTCUSD",1740930662224,0.00200387,87366.0,87321.0,0.04931]
["bitfinex","BTCUSD",1740930662429,0.171667,87379.0,87351.0,0.04931]
["bitfinex","BTCUSD",1740930662633,0.15251712,87387.0,87351.0,0.04931]
["bitfinex","BTCUSD",1740930662634,0.15251712,87387.0,87366.0,0.04931]
["bitfinex","BTCUSD",1740930662838,0.00200279,87408.0,87366.0,0.04931]
["bitfinex","BTCUSD",1740930663036,0.00200279,87423.0,87374.0,0.04931]
["bitfinex","BTCUSD",1740930663242,0.228788,87417.0,87378.0,0.220977]
["bitfinex","BTCUSD",1740930663449,0.0020025,87416.0,87380.0,0.04931]
["bitfinex","BTCUSD",1740930663658,0.00200236,87432.0,87387.0,0.04931]
["bitfinex","BTCUSD",1740930663856,0.00011905,87423.0,87409.0,0.04931]
["bitfinex","BTCUSD",1740930664060,0.00011905,87423.0,87412.0,0.04931]
["bitfinex","BTCUSD",1740930664290,0.17169905,87423.0,87402.0,0.049]
["bitfinex","BTCUSD",1740930664491,0.00011905,87423.0,87412.0,0.04931]
["bitfinex","BTCUSD",1740930664662,0.00011905,87423.0,87413.0,0.04931]
["bitfinex","BTCUSD",1740930665006,0.00011905,87423.0,87419.0,0.04931]
["bitfinex","BTCUSD",1740930665213,0.00011905,87423.0,87422.0,0.04931]
["bitfinex","BTCUSD",1740930665370,0.17169805,87423.0,87422.0,0.04931]
["bitfinex","BTCUSD",1740930665596,0.00011905,87423.0,87412.0,0.04931]
["bitfinex","BTCUSD",1740930665956,0.00011905,87423.0,87386.0,0.0828]
["bitfinex","BTCUSD",1740930666239,0.00011905,87423.0,87408.0,0.05]
["bitfinex","BTCUSD",1740930666441,0.00011905,87423.0,87422.0,0.04931]
["bitfinex","BTCUSD",1740930667022,0.00011905,87423.0,87421.0,0.04931]
["bitfinex","BTCUSD",1740930667186,0.00011905,87423.0,87416.0,0.04931]
["bitfinex","BTCUSD",1740930667381,0.00011905,87423.0,87422.0,0.04931]
["bitfinex","BTCUSD",1740930667951,0.00011905,87423.0,87411.0,0.05]
["bitfinex","BTCUSD",1740930668158,0.00011905,87423.0,87407.0,0.04931]
["bitfinex","BTCUSD",1740930668363,0.00011905,87423.0,87404.0,0.05]
["bitfinex","BTCUSD",1740930668543,0.00011905,87423.0,87397.0,0.04931]
["bitfinex","BTCUSD",1740930668544,0.00011905,87423.0,87421.0,0.171581]
["bitfinex","BTCUSD",1740930668742,0.00011905,87423.0,87422.0,0.04931]
["bitfinex","BTCUSD",1740930668922,0.00212056,87423.0,87387.0,0.0828]
["bitfinex","BTCUSD",1740930669266,0.171647,87389.0,87387.0,0.0828]
["bitfinex","BTCUSD",1740930669421,0.01454085,87388.0,87383.0,0.049]
["bitfinex","BTCUSD",1740930669622,0.01454085,87384.0,87358.0,0.049]
["bitfinex","BTCUSD",1740930669824,0.00200324,87383.0,87334.0,0.0492132]
["bitfinex","BTCUSD",1740930670054,0.17175,87336.0,87334.0,0.0492132]
["bitfinex","BTCUSD",1740930670254,0.00200382,87369.0,87334.0,0.0492132]
["bitfinex","BTCUSD",1740930670457,0.171714,87355.0,87342.0,0.04931]
["bitfinex","BTCUSD",1740930670655,0.171714,87355.0,87334.0,0.0492132]
["bitfinex","BTCUSD",1740930670656,0.01465981,87384.0,87348.0,0.04931]
["bitfinex","BTCUSD",1740930670882,0.01465981,87384.0,87357.0,0.04931]
["bitfinex","BTCUSD",1740930670883,0.00200331,87383.0,87357.0,0.04931]
["bitfinex","BTCUSD",1740930671098,0.00200331,87383.0,87346.0,0.228973]
["bitfinex","BTCUSD",1740930671099,0.0020031,87412.0,87373.0,0.04931]
["bitfinex","BTCUSD",1740930671449,0.3020031,87412.0,87353.0,0.0828]
["bitfinex","BTCUSD",1740930671640,0.228822,87404.0,87346.0,0.04931]
["bitfinex","BTCUSD",1740930671754,0.28056547,87403.0,87337.0,0.21692]
["bitfinex","BTCUSD",1740930671955,0.3,87395.0,87337.0,0.21692]
["bitfinex","BTCUSD",1740930672336,0.05243263,87403.0,87337.0,0.21692]
["bitfinex","BTCUSD",1740930672337,0.00200378,87394.0,87337.0,0.21692]
["bitfinex","BTCUSD",1740930672673,0.00200378,87394.0,87334.0,0.1320132]
["bitfinex","BTCUSD",1740930672674,0.457702,87393.0,87338.0,0.21644]
["bitfinex","BTCUSD",1740930672882,0.01796435,87381.0,87334.0,0.1320132]
["bitfinex","BTCUSD",1740930673086,0.171751,87336.0,87334.0,0.0492132]
["bitfinex","BTCUSD",1740930673289,0.171751,87336.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930673290,0.31654479,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930673499,0.31454085,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930674355,0.0146597,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930674555,0.00011885,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930675742,0.00011885,87335.0,87334.0,0.1823232]
["bitfinex","BTCUSD",1740930675946,0.00200385,87386.0,87334.0,0.1823232]
["bitfinex","BTCUSD",1740930675947,0.00200385,87386.0,87343.0,0.05]
["bitfinex","BTCUSD",1740930676148,0.00200385,87386.0,87357.0,0.04931]
["bitfinex","BTCUSD",1740930676353,0.00212301,87386.0,87341.0,0.21548]
["bitfinex","BTCUSD",1740930676555,0.00212301,87386.0,87339.0,0.26491]
["bitfinex","BTCUSD",1740930676887,0.00212301,87386.0,87353.0,0.04931]
["bitfinex","BTCUSD",1740930677040,0.00011916,87386.0,87367.0,0.04931]
["bitfinex","BTCUSD",1740930677244,0.00011916,87386.0,87377.0,0.04931]
["bitfinex","BTCUSD",1740930677456,0.00011916,87386.0,87379.0,0.04931]
["bitfinex","BTCUSD",1740930677647,0.00011916,87386.0,87385.0,0.18211]
["bitfinex","BTCUSD",1740930678431,0.00011916,87386.0,87385.0,0.13211]
["bitfinex","BTCUSD",1740930678675,0.171685,87369.0,87368.0,0.0828]
["bitfinex","BTCUSD",1740930678878,0.00200311,87384.0,87361.0,0.049]
["bitfinex","BTCUSD",1740930679256,0.3,87384.0,87361.0,0.09831]
["bitfinex","BTCUSD",1740930679477,0.00011916,87386.0,87361.0,0.049]
["bitfinex","BTCUSD",1740930679478,0.22888,87382.0,87361.0,0.049]
["bitfinex","BTCUSD",1740930679679,0.3020032,87381.0,87353.0,0.04931]
["bitfinex","BTCUSD",1740930679890,0.3,87381.0,87356.0,0.04931]
["bitfinex","BTCUSD",1740930680116,0.171686,87369.0,87350.0,0.13211]
["bitfinex","BTCUSD",1740930680343,0.01654412,87368.0,87350.0,0.0828]
["bitfinex","BTCUSD",1740930680504,0.01454085,87364.0,87340.0,0.09831]
["bitfinex","BTCUSD",1740930680738,0.3,87358.0,87340.0,0.049]
["bitfinex","BTCUSD",1740930680965,0.00200377,87357.0,87340.0,0.049]
["bitfinex","BTCUSD",1740930681111,0.0020037,87356.0,87340.0,0.049]
["bitfinex","BTCUSD",1740930681307,0.01454085,87354.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930681510,0.00200398,87353.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930681708,0.00069,87421.0,87342.0,0.04931]
["bitfinex","BTCUSD",1740930681970,1.1572653,87440.0,87342.0,0.04931]
["bitfinex","BTCUSD",1740930681971,0.00200361,87372.0,87342.0,0.04931]
["bitfinex","BTCUSD",1740930682128,0.00200361,87372.0,87357.0,0.04931]
["bitfinex","BTCUSD",1740930682333,0.24766155,87372.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930682530,0.228963,87351.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930682752,0.0020037,87371.0,87351.0,0.04931]
["bitfinex","BTCUSD",1740930682952,0.0020037,87371.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930682953,0.39442214,87373.0,87358.0,0.04931]
["bitfinex","BTCUSD",1740930683153,0.39442214,87373.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930683154,0.00044794,87362.0,87336.0,0.04931]
["bitfinex","BTCUSD",1740930683364,0.00044794,87362.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930683569,0.171752,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930683771,0.00200389,87361.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930683944,0.171752,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930684144,0.17375619,87335.0,87334.0,0.0002132]
["bitfinex","BTCUSD",1740930685072,0.171752,87335.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930685250,0.3,87349.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930685251,0.00868804,87379.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930685454,0.171751,87336.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930685651,0.3566193,87335.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930685921,0.31454085,87335.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930686456,0.228932,87363.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930686803,0.171751,87336.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930686954,0.01654518,87335.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930687161,0.31654518,87335.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930687342,1.11845665,87377.0,87334.0,0.00061129]
["bitfinex","BTCUSD",1740930687537,0.00200406,87361.0,87334.0,0.00561129]
["bitfinex","BTCUSD",1740930687762,0.171752,87335.0,87334.0,0.00561129]
["bitfinex","BTCUSD",1740930687988,0.171751,87336.0,87334.0,0.00561129]
["bitfinex","BTCUSD",1740930688142,0.00200395,87346.0,87334.0,0.00561129]
["bitfinex","BTCUSD",1740930688374,0.00200417,87361.0,87353.0,0.04931]
["bitfinex","BTCUSD",1740930688631,0.00200349,87402.0,87361.0,0.271011]
["bitfinex","BTCUSD",1740930688802,0.00200349,87402.0,87383.0,0.04931]
["bitfinex","BTCUSD",1740930689171,0.171697,87363.0,87361.0,0.049]
["bitfinex","BTCUSD",1740930689372,0.00865029,87396.0,87340.0,0.049]
["bitfinex","BTCUSD",1740930689521,0.17174,87342.0,87340.0,0.049]
["bitfinex","BTCUSD",1740930689692,0.00865029,87396.0,87334.0,0.0860132]
["bitfinex","BTCUSD",1740930689693,0.01454085,87341.0,87334.0,0.0860132]
["bitfinex","BTCUSD",1740930690088,0.18629285,87335.0,87334.0,0.0052132]
["bitfinex","BTCUSD",1740930690334,0.01454085,87335.0,87334.0,0.0052132]
["bitfinex","BTCUSD",1740930690537,0.05821804,87408.0,87334.0,0.0052132]
["bitfinex","BTCUSD",1740930690538,0.171717,87353.0,87341.0,0.04931]
["bitfinex","BTCUSD",1740930690713,0.228846,87395.0,87354.0,0.04931]
["bitfinex","BTCUSD",1740930690897,0.228919,87367.0,87356.0,0.04931]
["bitfinex","BTCUSD",1740930691092,0.00200333,87393.0,87359.0,0.04931]
["bitfinex","BTCUSD",1740930691341,0.171692,87366.0,87359.0,0.04931]
["bitfinex","BTCUSD",1740930691513,0.171697,87363.0,87348.0,0.04931]
["bitfinex","BTCUSD",1740930691718,0.00011918,87397.0,87358.0,0.04931]
["bitfinex","BTCUSD",1740930691920,0.00200332,87396.0,87366.0,0.04931]
["bitfinex","BTCUSD",1740930692124,0.00200332,87396.0,87375.0,0.04931]
["bitfinex","BTCUSD",1740930692335,0.00200332,87396.0,87368.0,0.05]
["bitfinex","BTCUSD",1740930692336,0.00011918,87397.0,87390.0,0.04931]
["bitfinex","BTCUSD",1740930692586,0.00011918,87397.0,87396.0,0.04931]
["bitfinex","BTCUSD",1740930692794,0.00011918,87397.0,87377.0,0.2604]
["bitfinex","BTCUSD",1740930692993,0.00011918,87397.0,87396.0,0.04931]
["bitfinex","BTCUSD",1740930693124,0.00011918,87397.0,87376.0,0.25963]
["bitfinex","BTCUSD",1740930693334,0.00212193,87397.0,87373.0,0.04931]
["bitfinex","BTCUSD",1740930693537,0.00212193,87397.0,87360.0,0.04931]
["bitfinex","BTCUSD",1740930693769,0.00212193,87397.0,87354.0,0.1292]
["bitfinex","BTCUSD",1740930693770,0.00011918,87397.0,87358.0,0.05]
["bitfinex","BTCUSD",1740930694096,0.00011918,87397.0,87381.0,0.04931]
["bitfinex","BTCUSD",1740930694317,0.00011918,87397.0,87383.0,0.04931]
["bitfinex","BTCUSD",1740930694750,0.00011918,87397.0,87354.0,0.1292]
["bitfinex","BTCUSD",1740930694751,0.00011918,87397.0,87396.0,0.04931]
["bitfinex","BTCUSD",1740930695242,0.00011918,87397.0,87396.0,0.17851]
["bitfinex","BTCUSD",1740930696182,0.00011918,87397.0,87396.0,0.22851]
["bitfinex","BTCUSD",1740930696294,0.00011918,87397.0,87396.0,0.17851]
["bitfinex","BTCUSD",1740930696497,0.00011918,87397.0,87396.0,0.22851]
["bitfinex","BTCUSD",1740930697365,0.00044731,87430.0,87396.0,0.22851]
["bitfinex","BTCUSD",1740930697569,0.00881317,87469.0,87423.0,0.04931]
["bitfinex","BTCUSD",1740930697886,0.22872,87443.0,87412.0,0.04931]
["bitfinex","BTCUSD",1740930698016,0.00011909,87444.0,87398.0,0.00160144]
["bitfinex","BTCUSD",1740930698017,0.00200179,87442.0,87430.0,0.04931]
["bitfinex","BTCUSD",1740930698245,0.171548,87439.0,87431.0,0.059141]
["bitfinex","BTCUSD",1740930698459,0.00200162,87455.0,87431.0,0.05926009]
["bitfinex","BTCUSD",1740930698683,0.00200162,87462.0,87446.0,0.04931]
["bitfinex","BTCUSD",1740930698905,0.01794896,87464.0,87463.0,0.04931]
["bitfinex","BTCUSD",1740930699105,0.00244784,87466.0,87446.0,0.049]
["bitfinex","BTCUSD",1740930699327,0.0004471,87466.0,87464.0,0.04931]
["bitfinex","BTCUSD",1740930699625,0.0004471,87466.0,87445.0,0.0765]
["bitfinex","BTCUSD",1740930699626,0.0004471,87466.0,87446.0,0.049]
["bitfinex","BTCUSD",1740930699831,0.171499,87464.0,87457.0,0.049]
["bitfinex","BTCUSD",1740930700030,0.0004471,87466.0,87465.0,0.03931]
["bitfinex","BTCUSD",1740930700610,0.0004471,87466.0,87465.0,0.08831]
["bitfinex","BTCUSD",1740930701221,0.00044752,87472.0,87471.0,0.259795]
["bitfinex","BTCUSD",1740930701425,0.0004471,87494.0,87493.0,0.08831]
["bitfinex","BTCUSD",1740930701627,0.00044689,87501.0,87500.0,0.259738]
["bitfinex","BTCUSD",1740930701831,0.00044689,87532.0,87493.0,0.1292]
["bitfinex","BTCUSD",1740930701832,0.00044689,87532.0,87510.0,0.259718]
["bitfinex","BTCUSD",1740930702031,0.00084423,87511.0,87510.0,0.259718]
["bitfinex","BTCUSD",1740930702210,0.00044689,87532.0,87529.0,0.08831]
["bitfinex","BTCUSD",1740930702411,0.004585,87596.0,87559.0,0.049]
["bitfinex","BTCUSD",1740930702623,0.00199815,87595.0,87565.0,0.03931]
["bitfinex","BTCUSD",1740930702827,0.00199815,87595.0,87581.0,0.03931]
["bitfinex","BTCUSD",1740930703025,0.06543926,87601.0,87593.0,0.03531]
["bitfinex","BTCUSD",1740930703229,0.0084469,87631.0,87552.0,0.20572]
["bitfinex","BTCUSD",1740930703230,0.228239,87628.0,87607.0,0.03531]
["bitfinex","BTCUSD",1740930703424,0.228239,87628.0,87587.0,0.20532]
["bitfinex","BTCUSD",1740930703425,0.00199758,87627.0,87595.0,0.03531]
["bitfinex","BTCUSD",1740930703710,0.02660377,87608.0,87606.0,0.03531]
["bitfinex","BTCUSD",1740930703832,0.02660377,87608.0,87607.0,0.03531]
["bitfinex","BTCUSD",1740930704193,0.17125,87591.0,87589.0,0.03531]
["bitfinex","BTCUSD",1740930704367,0.171315,87558.0,87557.0,0.03531]
["bitfinex","BTCUSD",1740930704572,0.02660377,87608.0,87552.0,0.049]
["bitfinex","BTCUSD",1740930704573,0.171324,87553.0,87552.0,0.049]
["bitfinex","BTCUSD",1740930704773,0.02660377,87608.0,87562.0,0.03531]
["bitfinex","BTCUSD",1740930704976,0.02660377,87608.0,87541.0,0.0812]
["bitfinex","BTCUSD",1740930704977,0.3,87605.0,87547.0,0.03531]
["bitfinex","BTCUSD",1740930705191,0.171324,87553.0,87552.0,0.03531]
["bitfinex","BTCUSD",1740930705446,0.3,87573.0,87554.0,0.03531]
["bitfinex","BTCUSD",1740930705625,0.228383,87572.0,87566.0,0.03531]
["bitfinex","BTCUSD",1740930705773,0.228383,87572.0,87541.0,0.0812]
["bitfinex","BTCUSD",1740930705774,0.228217,87636.0,87606.0,0.03531]
["bitfinex","BTCUSD",1740930705981,7e-05,87641.0,87607.0,0.08431]
["bitfinex","BTCUSD",1740930706223,7e-05,87641.0,87638.0,0.03531]
["bitfinex","BTCUSD",1740930706395,7e-05,87641.0,87616.0,0.08431]
["bitfinex","BTCUSD",1740930706396,0.171199,87617.0,87616.0,0.08431]
["bitfinex","BTCUSD",1740930706593,0.171184,87625.0,87624.0,0.08431]
["bitfinex","BTCUSD",1740930707023,0.171217,87608.0,87607.0,0.008431]
["bitfinex","BTCUSD",1740930707196,7e-05,87641.0,87599.0,0.03531]
["bitfinex","BTCUSD",1740930707398,7e-05,87641.0,87551.0,0.00159807]
["bitfinex","BTCUSD",1740930707399,0.01454085,87583.0,87569.0,0.049]
["bitfinex","BTCUSD",1740930707625,0.3,87613.0,87577.0,0.03531]
["bitfinex","BTCUSD",1740930707855,0.228361,87581.0,87575.0,0.03531]
["bitfinex","BTCUSD",1740930708009,0.171285,87573.0,87572.0,0.08431]
["bitfinex","BTCUSD",1740930708209,0.3,87602.0,87560.0,0.03531]
["bitfinex","BTCUSD",1740930708488,0.228362,87580.0,87571.0,0.03531]
["bitfinex","BTCUSD",1740930708696,0.00199851,87593.0,87576.0,0.03531]
["bitfinex","BTCUSD",1740930708900,0.171254,87589.0,87588.0,0.03531]
["bitfinex","BTCUSD",1740930709107,0.00199805,87613.0,87565.0,0.049]
["bitfinex","BTCUSD",1740930709359,0.00199805,87613.0,87580.0,0.03531]
["bitfinex","BTCUSD",1740930709360,0.17127,87581.0,87580.0,0.03531]
["bitfinex","BTCUSD",1740930709562,0.00199825,87611.0,87581.0,0.03531]
["bitfinex","BTCUSD",1740930709801,0.171286,87573.0,87571.0,0.00039657]
["bitfinex","BTCUSD",1740930710009,0.0019984,87609.0,87582.0,0.049]
["bitfinex","BTCUSD",1740930710256,0.00199818,87613.0,87591.0,0.049]
["bitfinex","BTCUSD",1740930710694,0.171279,87576.0,87575.0,0.03531]
["bitfinex","BTCUSD",1740930710840,0.3,87608.0,87571.0,0.00039657]
["bitfinex","BTCUSD",1740930710841,0.228318,87598.0,87594.0,0.03531]
["bitfinex","BTCUSD",1740930711048,0.171219,87607.0,87606.0,0.03531]
["bitfinex","BTCUSD",1740930711370,0.171254,87590.0,87587.0,0.03531]
["bitfinex","BTCUSD",1740930711573,0.342309,87640.0,87594.0,0.049]
["bitfinex","BTCUSD",1740930711783,0.03645683,87639.0,87583.0,0.03531]
["bitfinex","BTCUSD",1740930711914,0.03645683,87639.0,87576.0,0.0499]
["bitfinex","BTCUSD",1740930711915,0.3,87637.0,87585.0,0.049]
["bitfinex","BTCUSD",1740930712115,0.3,87635.0,87578.0,0.03531]
["bitfinex","BTCUSD",1740930712358,0.3,87601.0,87589.0,0.03531]
["bitfinex","BTCUSD",1740930712593,1.0,87613.0,87600.0,0.03531]
["bitfinex","BTCUSD",1740930712724,1.0,87613.0,87610.0,0.03531]
["bitfinex","BTCUSD",1740930712927,1.0,87613.0,87590.0,0.077]
["bitfinex","BTCUSD",1740930712928,1.0,87613.0,87612.0,0.03531]
["bitfinex","BTCUSD",1740930713128,1.0,87613.0,87585.0,0.049]
["bitfinex","BTCUSD",1740930713357,0.30199807,87612.0,87588.0,0.03531]
["bitfinex","BTCUSD",1740930713592,1.0,87613.0,87596.0,0.03531]
["bitfinex","BTCUSD",1740930713793,0.0019979,87612.0,87588.0,0.04939657]
["bitfinex","BTCUSD",1740930713994,0.0019979,87612.0,87589.0,0.049]
["bitfinex","BTCUSD",1740930713995,0.00199805,87612.0,87589.0,0.049]
["bitfinex","BTCUSD",1740930714265,1.0,87613.0,87591.0,0.03531]
["bitfinex","BTCUSD",1740930714418,0.171236,87598.0,87597.0,0.049]
["bitfinex","BTCUSD",1740930714774,0.171225,87604.0,87603.0,0.03531]
["bitfinex","BTCUSD",1740930714978,0.00199775,87611.0,87590.0,0.03531]
["bitfinex","BTCUSD",1740930715127,0.171254,87589.0,87588.0,0.03570657]
["bitfinex","BTCUSD",1740930715328,0.00199775,87611.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930715529,0.171252,87590.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930715753,0.01454085,87589.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930716111,0.00199816,87612.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930716334,0.171254,87590.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930717181,0.228318,87598.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930717182,0.3,87612.0,87588.0,0.00039657]
["bitfinex","BTCUSD",1740930717331,0.3,87588.0,87536.0,0.0806]
["bitfinex","BTCUSD",1740930717704,0.00199882,87587.0,87566.0,0.03531]
["bitfinex","BTCUSD",1740930717908,0.00199882,87587.0,87572.0,0.03531]
["bitfinex","BTCUSD",1740930718086,0.00199826,87586.0,87580.0,0.03531]
["bitfinex","BTCUSD",1740930718319,0.16504,87588.0,87582.0,0.03531]
["bitfinex","BTCUSD",1740930718491,0.00239474,87612.0,87578.0,0.049]
["bitfinex","BTCUSD",1740930718690,0.17125,87591.0,87590.0,0.03531]
["bitfinex","BTCUSD",1740930718898,0.228291,87608.0,87590.0,0.03531]
["bitfinex","BTCUSD",1740930719114,0.228291,87608.0,87486.0,1.1572653]
["bitfinex","BTCUSD",1740930719115,0.00199804,87611.0,87610.0,0.03531]
["bitfinex","BTCUSD",1740930719251,0.00199804,87611.0,87582.0,0.0806]
["bitfinex","BTCUSD",1740930719252,0.00039657,87612.0,87611.0,0.08431]
["bitfinex","BTCUSD",1740930719459,0.00039657,87612.0,87611.0,0.092741]
["bitfinex","BTCUSD",1740930720483,0.00039657,87612.0,87611.0,0.473341]
["bitfinex","BTCUSD",1740930720692,0.00039657,87612.0,87611.0,0.11591]
["bitfinex","BTCUSD",1740930720890,0.00039657,87612.0,87611.0,0.16491]
["bitfinex","BTCUSD",1740930723332,7e-05,87641.0,87612.0,0.255519]
["bitfinex","BTCUSD",1740930723333,0.70994289,87613.0,87612.0,0.255519]
["bitfinex","BTCUSD",1740930723544,0.3958623,87613.0,87612.0,0.355519]
["bitfinex","BTCUSD",1740930723754,7e-05,87641.0,87612.0,0.355519]
["bitfinex","BTCUSD",1740930723755,7e-05,87641.0,87640.0,0.305464]
["bitfinex","BTCUSD",1740930723935,7e-05,87641.0,87640.0,0.811504]
["bitfinex","BTCUSD",1740930724139,7e-05,87641.0,87640.0,0.3]
["bitfinex","BTCUSD",1740930724519,7e-05,87641.0,87606.0,0.00851251]
["bitfinex","BTCUSD",1740930724520,0.00018894,87641.0,87607.0,0.228292]
["bitfinex","BTCUSD",1740930724677,0.00018894,87641.0,87640.0,0.08431]
["bitfinex","BTCUSD",1740930725095,0.00018894,87641.0,87640.0,0.255464]
["bitfinex","BTCUSD",1740930725313,0.00018894,87641.0,87640.0,0.555464]
["bitfinex","BTCUSD",1740930725493,0.00018894,87641.0,87640.0,0.37966755]
["bitfinex","BTCUSD",1740930725697,0.00018894,87641.0,87640.0,0.555464]
["bitfinex","BTCUSD",1740930725952,0.00018894,87641.0,87640.0,0.38431]
["bitfinex","BTCUSD",1740930726134,0.00018894,87641.0,87640.0,0.24087]
["bitfinex","BTCUSD",1740930726339,0.00018894,87641.0,87640.0,0.28987]
["bitfinex","BTCUSD",1740930726590,0.22839294,87641.0,87640.0,0.03531]
["bitfinex","BTCUSD",1740930726787,0.00018894,87641.0,87639.0,0.03531]
["bitfinex","BTCUSD",1740930727003,0.00018894,87641.0,87640.0,0.08431]
["bitfinex","BTCUSD",1740930728142,0.00018894,87641.0,87640.0,0.38431]
["bitfinex","BTCUSD",1740930729116,0.00199585,87691.0,87673.0,0.049]
["bitfinex","BTCUSD",1740930729308,0.171088,87674.0,87673.0,0.049]
["bitfinex","BTCUSD",1740930729517,0.07688011,87692.0,87678.0,0.08431]
["bitfinex","BTCUSD",1740930729697,0.07688011,87692.0,87691.0,0.03531]
["bitfinex","BTCUSD",1740930729900,0.07688011,87692.0,87691.0,0.08431]
["bitfinex","BTCUSD",1740930730128,0.00011892,87692.0,87691.0,0.08431]
["bitfinex","BTCUSD",1740930730325,0.00011892,87692.0,87691.0,0.29088245]
["bitfinex","BTCUSD",1740930730563,0.00856538,87733.0,87695.0,0.305357]
["bitfinex","BTCUSD",1740930730768,0.00244213,87759.0,87754.0,0.049]
["bitfinex","BTCUSD",1740930730895,0.00244213,87759.0,87696.0,0.05]
["bitfinex","BTCUSD",1740930730896,0.17136952,87759.0,87758.0,0.03531]
["bitfinex","BTCUSD",1740930731101,0.22792,87750.0,87749.0,0.03531]
["bitfinex","BTCUSD",1740930731300,0.170953,87743.0,87742.0,0.03531]
["bitfinex","BTCUSD",1740930731547,0.170942,87749.0,87748.0,0.03531]
["bitfinex","BTCUSD",1740930731811,0.170942,87749.0,87748.0,0.08431]
["bitfinex","BTCUSD",1740930732184,0.170975,87732.0,87731.0,0.03531]
["bitfinex","BTCUSD",1740930732407,0.170971,87734.0,87725.0,0.03531]
["bitfinex","BTCUSD",1740930732567,0.02110041,87749.0,87712.0,0.08431]
["bitfinex","BTCUSD",1740930732568,0.171012,87713.0,87712.0,0.08431]
["bitfinex","BTCUSD",1740930732781,0.0002123,87729.0,87708.0,0.20564]
["bitfinex","BTCUSD",1740930732782,0.0002123,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930733368,0.0002123,87729.0,87728.0,0.049]
["bitfinex","BTCUSD",1740930733568,0.0002123,87729.0,87712.0,0.00083978]
["bitfinex","BTCUSD",1740930733569,0.170984,87727.0,87726.0,0.049]
["bitfinex","BTCUSD",1740930733781,0.0789,87720.0,87654.0,0.05]
["bitfinex","BTCUSD",1740930733994,0.0789,87720.0,87702.0,0.03531]
["bitfinex","BTCUSD",1740930733995,0.171031,87703.0,87702.0,0.03531]
["bitfinex","BTCUSD",1740930734197,0.171057,87690.0,87688.0,0.08431]
["bitfinex","BTCUSD",1740930734391,0.171057,87690.0,87689.0,0.08431]
["bitfinex","BTCUSD",1740930734615,0.171057,87690.0,87688.0,0.049]
["bitfinex","BTCUSD",1740930734843,0.171074,87681.0,87680.0,0.03531]
["bitfinex","BTCUSD",1740930735007,0.171074,87681.0,87679.0,0.03531]
["bitfinex","BTCUSD",1740930735379,0.171084,87676.0,87675.0,0.08431]
["bitfinex","BTCUSD",1740930735589,0.228055,87698.0,87693.0,0.03531]
["bitfinex","BTCUSD",1740930735814,0.228055,87698.0,87668.0,0.2052]
["bitfinex","BTCUSD",1740930735815,0.249939,87699.0,87698.0,0.03531]
["bitfinex","BTCUSD",1740930736001,0.0002123,87729.0,87728.0,0.03531]
["bitfinex","BTCUSD",1740930736211,0.0002123,87729.0,87728.0,0.049]
["bitfinex","BTCUSD",1740930736386,0.0002123,87729.0,87715.0,0.03531]
["bitfinex","BTCUSD",1740930736607,0.0002123,87729.0,87714.0,0.20456]
["bitfinex","BTCUSD",1740930736608,0.0002123,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930737131,0.1711933,87729.0,87728.0,0.03531]
["bitfinex","BTCUSD",1740930737335,0.1711933,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930737738,0.0002123,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930738655,0.0002123,87729.0,87728.0,0.08514957]
["bitfinex","BTCUSD",1740930738830,0.0002123,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930739034,0.00060872,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930739406,0.17158972,87729.0,87728.0,0.049]
["bitfinex","BTCUSD",1740930739610,0.00060872,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930740230,0.17158972,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930740480,0.00060872,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930740923,0.00060872,87729.0,87728.0,0.03531]
["bitfinex","BTCUSD",1740930741187,0.00060872,87729.0,87728.0,0.049]
["bitfinex","BTCUSD",1740930741435,0.00060872,87729.0,87728.0,0.03531]
["bitfinex","BTCUSD",1740930741660,0.00060872,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930742758,0.17158972,87729.0,87728.0,0.03531]
["bitfinex","BTCUSD",1740930742938,0.00060872,87729.0,87728.0,0.08431]
["bitfinex","BTCUSD",1740930743340,0.00060872,87729.0,87728.0,0.08351]
["bitfinex","BTCUSD",1740930743540,0.00060872,87729.0,87728.0,0.3843497]
["bitfinex","BTCUSD",1740930743740,0.00060872,87729.0,87728.0,0.38351]
["bitfinex","BTCUSD",1740930744580,0.00060872,87729.0,87728.0,0.08351]
["bitfinex","BTCUSD",1740930744996,0.17158972,87729.0,87728.0,0.03451]
["bitfinex","BTCUSD",1740930745225,0.17158972,87729.0,87728.0,0.049]
["bitfinex","BTCUSD",1740930745405,0.17158972,87729.0,87728.0,0.08351]
["bitfinex","BTCUSD",1740930745658,0.00060872,87729.0,87728.0,0.08351]
["bitfinex","BTCUSD",1740930745812,0.00060872,87729.0,87728.0,0.28399]
["bitfinex","BTCUSD",1740930746012,0.00060872,87729.0,87728.0,0.284394]
["bitfinex","BTCUSD",1740930747065,0.00060872,87729.0,87728.0,0.584394]
["bitfinex","BTCUSD",1740930747469,0.00060872,87729.0,87728.0,0.535394]
["bitfinex","BTCUSD",1740930747706,0.00060872,87729.0,87728.0,0.284394]
["bitfinex","BTCUSD",1740930748023,0.00060872,87729.0,87728.0,0.235394]
["bitfinex","BTCUSD",1740930748226,0.00060872,87729.0,87728.0,0.284394]
["bitfinex","BTCUSD",1740930748429,0.01454085,87750.0,87728.0,0.284394]
["bitfinex","BTCUSD",1740930748430,0.0797,87789.0,87758.0,0.08351]
["bitfinex","BTCUSD",1740930748673,0.00056639,87759.0,87758.0,0.08434863]
["bitfinex","BTCUSD",1740930748845,0.00056639,87759.0,87758.0,0.03451]
["bitfinex","BTCUSD",1740930749229,0.00056639,87759.0,87758.0,0.08351]
["bitfinex","BTCUSD",1740930749632,0.227899,87758.0,87754.0,0.03451]
["bitfinex","BTCUSD",1740930749812,0.18547085,87755.0,87754.0,0.08351]
["bitfinex","BTCUSD",1740930750054,0.170955,87742.0,87741.0,0.23883]
["bitfinex","BTCUSD",1740930750270,0.05547782,87759.0,87756.0,0.049]
["bitfinex","BTCUSD",1740930750493,0.05547782,87759.0,87758.0,0.08351]
["bitfinex","BTCUSD",1740930750960,0.05547782,87759.0,87750.0,0.0343]
["bitfinex","BTCUSD",1740930751184,0.05547782,87759.0,87747.0,0.20452]
["bitfinex","BTCUSD",1740930751440,0.05547782,87759.0,87740.0,0.03451]
["bitfinex","BTCUSD",1740930751606,0.05547782,87759.0,87728.0,0.034914]
["bitfinex","BTCUSD",1740930751607,0.170981,87729.0,87728.0,0.034914]
["bitfinex","BTCUSD",1740930751823,0.5677791,87729.0,87728.0,0.000404]
["bitfinex","BTCUSD",1740930752054,0.550681,87729.0,87728.0,0.000404]
["bitfinex","BTCUSD",1740930752265,0.0797,87729.0,87728.0,0.000404]
["bitfinex","BTCUSD",1740930752516,0.26522185,87729.0,87728.0,0.000404]
["bitfinex","BTCUSD",1740930753161,0.0797,87729.0,87728.0,0.034914]
["bitfinex","BTCUSD",1740930753359,7e-05,87760.0,87746.0,0.03451]
["bitfinex","BTCUSD",1740930753576,0.170938,87751.0,87749.0,0.049]
["bitfinex","BTCUSD",1740930753746,0.0020643,87760.0,87746.0,0.03451]
["bitfinex","BTCUSD",1740930753970,0.170957,87741.0,87740.0,0.03451]
["bitfinex","BTCUSD",1740930754198,0.171004,87717.0,87713.0,0.029498]
["bitfinex","BTCUSD",1740930754475,0.01454085,87703.0,87686.0,0.078498]
["bitfinex","BTCUSD",1740930754618,0.171057,87690.0,87679.0,0.078498]
["bitfinex","BTCUSD",1740930754818,0.5353938,87690.0,87664.0,0.029498]
["bitfinex","BTCUSD",1740930755018,0.5353938,87690.0,87650.0,0.2028]
["bitfinex","BTCUSD",1740930755019,0.171103,87666.0,87665.0,0.029498]
["bitfinex","BTCUSD",1740930755278,0.171103,87666.0,87650.0,0.2028]
["bitfinex","BTCUSD",1740930755279,0.171113,87661.0,87660.0,0.049]
["bitfinex","BTCUSD",1740930755458,0.06267522,87690.0,87673.0,0.049]
["bitfinex","BTCUSD",1740930755669,0.06267522,87690.0,87650.0,0.2028]
["bitfinex","BTCUSD",1740930755670,0.171096,87670.0,87669.0,0.078498]
["bitfinex","BTCUSD",1740930755877,0.171113,87661.0,87660.0,0.078498]
["bitfinex","BTCUSD",1740930756080,0.0478,87690.0,87668.0,0.078498]
["bitfinex","BTCUSD",1740930756276,0.0797,87672.0,87660.0,0.049]
["bitfinex","BTCUSD",1740930756514,0.18565385,87661.0,87660.0,0.049]
["bitfinex","BTCUSD",1740930756667,0.171113,87661.0,87660.0,0.049]
["bitfinex","BTCUSD",1740930756866,0.24270085,87658.0,87657.0,0.049]
["bitfinex","BTCUSD",1740930757277,0.228148,87663.0,87650.0,0.00039642]
["bitfinex","BTCUSD",1740930757278,0.18323184,87655.0,87650.0,0.00039642]
["bitfinex","BTCUSD",1740930757477,0.471133,87651.0,87650.0,0.00039642]
["bitfinex","BTCUSD",1740930757694,0.550833,87651.0,87650.0,0.00039642]
["bitfinex","BTCUSD",1740930758131,0.47115,87642.0,87641.0,0.00044499]
["bitfinex","BTCUSD",1740930758254,0.47115,87642.0,87601.0,0.0004452]
["bitfinex","BTCUSD",1740930758255,0.171228,87602.0,87601.0,0.0004452]
["bitfinex","BTCUSD",1740930758465,0.171228,87602.0,87601.0,0.00084177]
["bitfinex","BTCUSD",1740930758662,0.250928,87602.0,87601.0,0.00084177]
["bitfinex","BTCUSD",1740930758865,0.550928,87602.0,87601.0,0.00084177]
["bitfinex","BTCUSD",1740930759500,0.471254,87589.0,87588.0,0.00044457]
["bitfinex","BTCUSD",1740930759692,0.47164968,87589.0,87588.0,0.00044457]
["bitfinex","BTCUSD",1740930759893,0.47164968,87589.0,87554.0,0.00044457]
["bitfinex","BTCUSD",1740930759894,0.17132,87555.0,87554.0,0.00044457]
["bitfinex","BTCUSD",1740930760270,0.047,87564.0,87557.0,0.049]
["bitfinex","BTCUSD",1740930760652,0.047,87564.0,87562.0,0.029498]
["bitfinex","BTCUSD",1740930760853,0.00879631,87587.0,87554.0,0.00044457]
["bitfinex","BTCUSD",1740930760854,0.047,87587.0,87578.0,0.049]
["bitfinex","BTCUSD",1740930761032,0.047,87587.0,87586.0,0.049]
["bitfinex","BTCUSD",1740930761189,0.0797,87588.0,87587.0,0.078498]
["bitfinex","BTCUSD",1740930761390,0.0797,87588.0,87587.0,0.029498]
["bitfinex","BTCUSD",1740930761613,0.0797,87588.0,87587.0,1.5]
["bitfinex","BTCUSD",1740930761614,0.550956,87588.0,87587.0,1.5]
["bitfinex","BTCUSD",1740930761943,0.26866085,87555.0,87554.0,0.00044457]
["bitfinex","BTCUSD",1740930762115,0.26866085,87555.0,87554.0,0.04944457]
["bitfinex","BTCUSD",1740930762323,0.26866085,87555.0,87554.0,0.00056349]
["bitfinex","BTCUSD",1740930762778,0.18590385,87533.0,87520.0,0.029498]
["bitfinex","BTCUSD",1740930763002,0.171426,87501.0,87500.0,0.03484183]
["bitfinex","BTCUSD",1740930763204,0.0828,87502.0,87486.0,0.22190882]
["bitfinex","BTCUSD",1740930763408,0.01454085,87499.0,87486.0,0.00039713]
["bitfinex","BTCUSD",1740930763557,0.171454,87487.0,87486.0,0.04939713]
["bitfinex","BTCUSD",1740930763758,0.171454,87487.0,87486.0,0.00039713]
["bitfinex","BTCUSD",1740930764169,0.0459,87500.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930764170,0.171493,87467.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930764375,0.18603385,87467.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930764707,0.18803502,87467.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930765043,0.53393502,87467.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930765246,0.23193385,87467.0,87466.0,0.00044562]
["bitfinex","BTCUSD",1740930765445,0.0459,87467.0,87466.0,0.04956456]
["bitfinex","BTCUSD",1740930765854,0.217393,87467.0,87466.0,0.04956456]
["bitfinex","BTCUSD",1740930766101,0.0459,87467.0,87466.0,0.04956456]
["bitfinex","BTCUSD",1740930766330,0.0459,87487.0,87476.0,0.049]
["bitfinex","BTCUSD",1740930766535,0.0459,87487.0,87483.0,0.049]
["bitfinex","BTCUSD",1740930766736,0.0459,87487.0,87485.0,0.049]
["bitfinex","BTCUSD",1740930766876,0.16496,87523.0,87497.0,0.049]
["bitfinex","BTCUSD",1740930766877,0.171431,87499.0,87497.0,0.049]
["bitfinex","BTCUSD",1740930767060,0.0828,87503.0,87502.0,0.049]
["bitfinex","BTCUSD",1740930767253,0.0028,87503.0,87502.0,0.078498]
["bitfinex","BTCUSD",1740930767496,0.0459,87516.0,87509.0,0.049]
["bitfinex","BTCUSD",1740930767674,0.228534,87514.0,87502.0,1.5]
["bitfinex","BTCUSD",1740930767875,0.00200002,87515.0,87507.0,0.049]
["bitfinex","BTCUSD",1740930768076,0.0459,87516.0,87507.0,0.049]
["bitfinex","BTCUSD",1740930768448,0.020502,87542.0,87494.0,0.029498]
["bitfinex","BTCUSD",1740930768623,0.01512732,87557.0,87480.0,0.0008507]
["bitfinex","BTCUSD",1740930768624,0.171413,87508.0,87507.0,0.049]
["bitfinex","BTCUSD",1740930768819,0.00114912,87524.0,87516.0,0.049]
["bitfinex","BTCUSD",1740930769047,0.171395,87517.0,87516.0,0.049]
["bitfinex","BTCUSD",1740930769262,0.171399,87515.0,87514.0,0.049]
["bitfinex","BTCUSD",1740930769464,0.171412,87508.0,87507.0,1.50011894]
["bitfinex","BTCUSD",1740930769671,0.18595285,87508.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930769845,0.171412,87508.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930770267,0.3,87520.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930770268,0.22846,87543.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930770402,0.39834096,87600.0,87524.0,0.05]
["bitfinex","BTCUSD",1740930770403,0.171378,87526.0,87524.0,0.05]
["bitfinex","BTCUSD",1740930770608,0.00114912,87542.0,87524.0,0.05]
["bitfinex","BTCUSD",1740930770609,0.00114912,87542.0,87526.0,0.05]
["bitfinex","BTCUSD",1740930770807,0.0828,87549.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930770808,0.00114912,87548.0,87507.0,0.00011894]
["bitfinex","BTCUSD",1740930771051,0.02489891,87547.0,87517.0,0.049]
["bitfinex","BTCUSD",1740930771252,0.3,87544.0,87517.0,0.049]
["bitfinex","BTCUSD",1740930771468,0.00114912,87543.0,87520.0,0.05]
["bitfinex","BTCUSD",1740930771792,0.171361,87534.0,87533.0,0.049]
["bitfinex","BTCUSD",1740930771909,0.171354,87538.0,87533.0,0.049]
["bitfinex","BTCUSD",1740930772109,0.171361,87534.0,87533.0,0.049]
["bitfinex","BTCUSD",1740930772354,0.228461,87542.0,87533.0,0.049]
["bitfinex","BTCUSD",1740930772553,0.171361,87534.0,87533.0,0.049]
["bitfinex","BTCUSD",1740930772731,0.17136,87535.0,87533.0,0.099]
["bitfinex","BTCUSD",1740930772934,0.17135,87540.0,87539.0,0.049]
["bitfinex","BTCUSD",1740930773141,0.17135,87540.0,87503.0,0.3]
["bitfinex","BTCUSD",1740930773142,0.0828,87569.0,87553.0,0.049]
["bitfinex","BTCUSD",1740930773343,0.00114912,87568.0,87558.0,0.049]
["bitfinex","BTCUSD",1740930773544,0.00114912,87568.0,87534.0,0.3]
["bitfinex","BTCUSD",1740930773545,0.0828,87585.0,87573.0,0.049]
["bitfinex","BTCUSD",1740930773792,0.0459,87599.0,87542.0,0.228459]
["bitfinex","BTCUSD",1740930773793,0.0459,87599.0,87587.0,0.049]
["bitfinex","BTCUSD",1740930773946,0.00114912,87598.0,87589.0,0.049]
["bitfinex","BTCUSD",1740930774146,0.228326,87594.0,87589.0,0.04911894]
["bitfinex","BTCUSD",1740930774330,0.17125,87592.0,87591.0,0.049]
["bitfinex","BTCUSD",1740930774525,0.17125,87592.0,87591.0,0.099]
["bitfinex","BTCUSD",1740930774798,0.311104,87603.0,87601.0,0.049]
["bitfinex","BTCUSD",1740930774938,0.171228,87602.0,87601.0,0.049]
["bitfinex","BTCUSD",1740930775124,0.171228,87602.0,87601.0,0.099]
["bitfinex","BTCUSD",1740930775759,0.0916102,87638.0,87620.0,0.049]
["bitfinex","BTCUSD",1740930775924,0.0916102,87638.0,87635.0,0.049]
["bitfinex","BTCUSD",1740930776130,0.1799682,87638.0,87637.0,0.049]
["bitfinex","BTCUSD",1740930776327,0.0088102,87638.0,87624.0,0.049]
["bitfinex","BTCUSD",1740930776655,0.171228,87602.0,87601.0,0.099]
["bitfinex","BTCUSD",1740930776856,0.00114912,87637.0,87577.0,0.00159813]
["bitfinex","BTCUSD",1740930777007,0.171219,87607.0,87606.0,0.049]
["bitfinex","BTCUSD",1740930777389,0.171219,87607.0,87606.0,0.099]
["bitfinex","BTCUSD",1740930777790,0.171232,87600.0,87599.0,0.049]
["bitfinex","BTCUSD",1740930777996,0.171232,87600.0,87599.0,0.099]
["bitfinex","BTCUSD",1740930778423,0.171232,87600.0,87599.0,0.00011894]
["bitfinex","BTCUSD",1740930778824,0.48692197,87600.0,87599.0,0.00011894]
["bitfinex","BTCUSD",1740930779086,0.48577285,87600.0,87599.0,0.00011894]
["bitfinex","BTCUSD",1740930779225,0.48577285,87600.0,87599.0,9.4e-07]
["bitfinex","BTCUSD",1740930779440,0.01454085,87598.0,87557.0,0.049]
["bitfinex","BTCUSD",1740930779638,0.0002119,87602.0,87554.0,0.24492]
["bitfinex","BTCUSD",1740930779639,0.17132,87555.0,87554.0,0.24492]
["bitfinex","BTCUSD",1740930779803,0.01454085,87555.0,87554.0,0.00011926]
["bitfinex","BTCUSD",1740930779999,0.48700997,87555.0,87554.0,0.00011926]
["bitfinex","BTCUSD",1740930780246,0.56562395,87555.0,87554.0,2.6e-07]
["bitfinex","BTCUSD",1740930780449,0.48586085,87555.0,87554.0,2.6e-07]
["bitfinex","BTCUSD",1740930780649,0.18586085,87555.0,87554.0,2.6e-07]
["bitfinex","BTCUSD",1740930780826,0.17132,87555.0,87554.0,2.6e-07]
["bitfinex","BTCUSD",1740930781174,0.17132,87555.0,87554.0,0.05000026]
["bitfinex","BTCUSD",1740930781311,0.17132,87555.0,87554.0,0.09900026]
["bitfinex","BTCUSD",1740930781507,0.00856686,87588.0,87575.0,0.049]
["bitfinex","BTCUSD",1740930781706,0.00856686,87588.0,87564.0,0.04971876]
["bitfinex","BTCUSD",1740930781707,0.171273,87579.0,87578.0,0.049]
["bitfinex","BTCUSD",1740930781928,0.0497,87599.0,87554.0,2.6e-07]
["bitfinex","BTCUSD",1740930781929,0.0763,87619.0,87601.0,0.09871876]
["bitfinex","BTCUSD",1740930782132,0.0763,87619.0,87552.0,0.00159862]
["bitfinex","BTCUSD",1740930782133,0.171232,87600.0,87599.0,0.049]
["bitfinex","BTCUSD",1740930782339,0.171289,87571.0,87570.0,0.049]
["bitfinex","BTCUSD",1740930782537,0.18582985,87571.0,87570.0,0.049]
["bitfinex","BTCUSD",1740930782766,0.171289,87571.0,87570.0,0.049]
["bitfinex","BTCUSD",1740930782947,0.171289,87571.0,87534.0,0.3]
["bitfinex","BTCUSD",1740930782948,0.0763,87619.0,87584.0,0.09871876]
["bitfinex","BTCUSD",1740930783149,0.171268,87582.0,87581.0,0.049]
["bitfinex","BTCUSD",1740930783354,0.171283,87574.0,87573.0,0.09871876]
["bitfinex","BTCUSD",1740930783730,0.171283,87574.0,87573.0,0.04971876]
["bitfinex","BTCUSD",1740930783940,0.3426719,87602.0,87555.0,0.3]
["bitfinex","BTCUSD",1740930783941,0.0002119,87602.0,87583.0,0.09871876]
["bitfinex","BTCUSD",1740930784150,0.1714399,87602.0,87599.0,0.049]
["bitfinex","BTCUSD",1740930784351,0.3,87597.0,87572.0,0.049]
["bitfinex","BTCUSD",1740930784652,0.00136102,87602.0,87554.0,0.005]
["bitfinex","BTCUSD",1740930784653,0.171311,87560.0,87559.0,0.09871876]
["bitfinex","BTCUSD",1740930785075,0.00862307,87598.0,87576.0,0.04971876]
["bitfinex","BTCUSD",1740930785281,0.0002119,87602.0,87593.0,0.04971876]
["bitfinex","BTCUSD",1740930785480,0.0002119,87602.0,87585.0,0.049]
["bitfinex","BTCUSD",1740930785481,0.228307,87601.0,87585.0,0.04971876]
["bitfinex","BTCUSD",1740930785653,0.228307,87601.0,87585.0,0.09871876]
["bitfinex","BTCUSD",1740930785654,0.17126,87586.0,87585.0,0.09871876]
["bitfinex","BTCUSD",1740930786119,0.3,87598.0,87555.0,0.528425]
["bitfinex","BTCUSD",1740930786120,0.171234,87599.0,87598.0,0.04971876]
["bitfinex","BTCUSD",1740930786432,0.0497,87633.0,87601.0,0.09871876]
["bitfinex","BTCUSD",1740930786651,0.0763,87638.0,87601.0,0.57154669]
["bitfinex","BTCUSD",1740930786872,0.00033063,87602.0,87601.0,0.56994876]
["bitfinex","BTCUSD",1740930787102,0.0763,87659.0,87642.0,0.09871876]
["bitfinex","BTCUSD",1740930787296,1.1572653,87743.0,87642.0,0.09871876]
["bitfinex","BTCUSD",1740930787297,0.0763,87679.0,87642.0,0.76210876]
["bitfinex","BTCUSD",1740930787432,0.00084306,87643.0,87642.0,0.76210876]
["bitfinex","BTCUSD",1740930787633,0.171055,87692.0,87689.0,0.04971876]
["bitfinex","BTCUSD",1740930787819,0.00056528,87690.0,87689.0,0.04971876]
["bitfinex","BTCUSD",1740930788016,0.00056528,87690.0,87689.0,0.09871876]
["bitfinex","BTCUSD",1740930788434,0.17162228,87690.0,87689.0,0.04971876]
["bitfinex","BTCUSD",1740930788633,0.171064,87686.0,87685.0,0.049]
["bitfinex","BTCUSD",1740930788835,0.171064,87686.0,87642.0,0.19224]
["bitfinex","BTCUSD",1740930788836,0.171105,87666.0,87665.0,0.04971876]
["bitfinex","BTCUSD",1740930789032,0.171103,87666.0,87665.0,0.09871876]
["bitfinex","BTCUSD",1740930789268,0.00056528,87690.0,87680.0,0.049]
["bitfinex","BTCUSD",1740930789464,0.17162228,87690.0,87689.0,0.09871876]
["bitfinex","BTCUSD",1740930789670,0.04053411,87690.0,87666.0,0.049]
["bitfinex","BTCUSD",1740930789907,0.171074,87681.0,87680.0,0.049]
["bitfinex","BTCUSD",1740930790096,0.171117,87659.0,87658.0,0.19096]
["bitfinex","BTCUSD",1740930790298,0.171117,87659.0,87658.0,0.04971876]
["bitfinex","BTCUSD",1740930790515,0.171117,87659.0,87658.0,0.09871876]
["bitfinex","BTCUSD",1740930791105,0.0627415,87659.0,87648.0,0.034344]
["bitfinex","BTCUSD",1740930791307,0.0627415,87659.0,87643.0,0.049]
["bitfinex","BTCUSD",1740930791308,0.171172,87631.0,87630.0,0.049]
["bitfinex","BTCUSD",1740930791509,0.01454085,87631.0,87608.0,0.22416]
["bitfinex","BTCUSD",1740930791734,0.171213,87610.0,87608.0,0.03436]
["bitfinex","BTCUSD",1740930791947,0.171213,87610.0,87561.0,0.0461]
["bitfinex","BTCUSD",1740930791948,0.171228,87602.0,87601.0,0.09871876]
["bitfinex","BTCUSD",1740930792108,0.00028124,87648.0,87601.0,0.09871876]
["bitfinex","BTCUSD",1740930792109,0.00114912,87636.0,87629.0,0.09871876]
["bitfinex","BTCUSD",1740930792351,0.034365,87680.0,87648.0,0.04971876]
["bitfinex","BTCUSD",1740930792352,0.0763,87658.0,87648.0,0.04971876]
["bitfinex","BTCUSD",1740930792556,0.171141,87647.0,87646.0,0.049]
["bitfinex","BTCUSD",1740930792752,0.171146,87644.0,87643.0,0.04971876]
["bitfinex","BTCUSD",1740930793028,0.399283,87657.0,87656.0,0.04971876]
["bitfinex","BTCUSD",1740930793151,0.171121,87657.0,87656.0,0.04971876]
["bitfinex","BTCUSD",1740930793358,0.228152,87661.0,87646.0,0.049]
["bitfinex","BTCUSD",1740930793558,0.0763,87677.0,87659.0,0.049]
["bitfinex","BTCUSD",1740930793559,0.1711,87668.0,87659.0,0.049]
["bitfinex","BTCUSD",1740930793783,0.0763,87677.0,87662.0,0.09871876]
["bitfinex","BTCUSD",1740930794036,0.171107,87664.0,87663.0,0.04971876]
["bitfinex","BTCUSD",1740930794432,0.171156,87639.0,87638.0,0.07366212]
["bitfinex","BTCUSD",1740930794633,0.171156,87639.0,87628.0,0.04971876]
["bitfinex","BTCUSD",1740930794634,0.171176,87629.0,87628.0,0.04971876]
["bitfinex","BTCUSD",1740930794812,0.171176,87629.0,87628.0,0.02394336]
["bitfinex","BTCUSD",1740930795028,0.171158,87638.0,87637.0,0.04971876]
["bitfinex","BTCUSD",1740930795275,0.00864505,87672.0,87643.0,0.04971876]
["bitfinex","BTCUSD",1740930795413,0.00864505,87672.0,87638.0,0.02394336]
["bitfinex","BTCUSD",1740930795414,0.171129,87653.0,87652.0,0.04971876]
["bitfinex","BTCUSD",1740930795632,0.171119,87658.0,87657.0,0.04971876]
["bitfinex","BTCUSD",1740930795831,0.342128,87687.0,87634.0,0.22822]
["bitfinex","BTCUSD",1740930795832,0.00044625,87690.0,87637.0,0.3]
["bitfinex","BTCUSD",1740930796036,0.171135,87650.0,87633.0,0.04971876]
["bitfinex","BTCUSD",1740930796256,0.00114912,87675.0,87661.0,0.04971876]
["bitfinex","BTCUSD",1740930796460,0.171111,87662.0,87661.0,0.07366212]
["bitfinex","BTCUSD",1740930797149,0.171092,87672.0,87671.0,0.07366212]
["bitfinex","BTCUSD",1740930797693,0.00011901,87677.0,87676.0,0.07366212]
["bitfinex","BTCUSD",1740930798413,0.00011901,87677.0,87676.0,0.10958744]
["bitfinex","BTCUSD",1740930798960,0.227984,87726.0,87689.0,0.19500236]
["bitfinex","BTCUSD",1740930799159,0.0787,87736.0,87689.0,0.24631712]
["bitfinex","BTCUSD",1740930799366,0.0787,87736.0,87689.0,0.54631712]
["bitfinex","BTCUSD",1740930799581,0.22802,87712.0,87689.0,0.54472112]
["bitfinex","BTCUSD",1740930799786,0.00114912,87729.0,87689.0,0.34971876]
["bitfinex","BTCUSD",1740930799981,0.22802,87712.0,87689.0,0.37366212]
["bitfinex","BTCUSD",1740930800186,0.17101,87714.0,87689.0,0.37366212]
["bitfinex","BTCUSD",1740930800384,0.227982,87726.0,87689.0,0.02394336]
["bitfinex","BTCUSD",1740930800712,0.228012,87715.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930800882,0.3,87725.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930801022,0.01454085,87720.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930801221,0.228033,87707.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930801429,0.171082,87677.0,87676.0,0.10799112]
["bitfinex","BTCUSD",1740930801625,0.171082,87677.0,87676.0,0.07366212]
["bitfinex","BTCUSD",1740930801882,0.228104,87680.0,87673.0,0.18684]
["bitfinex","BTCUSD",1740930801883,0.0002123,87698.0,87688.0,0.02394336]
["bitfinex","BTCUSD",1740930802114,0.228066,87694.0,87689.0,0.02394336]
["bitfinex","BTCUSD",1740930802301,0.171057,87690.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930802608,0.17117588,87690.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930803039,0.00011888,87690.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930803359,0.00033048,87690.0,87689.0,0.07525822]
["bitfinex","BTCUSD",1740930803561,0.00033048,87690.0,87689.0,0.07366212]
["bitfinex","BTCUSD",1740930803961,0.00033048,87690.0,87689.0,0.07525822]
["bitfinex","BTCUSD",1740930804157,0.00033048,87690.0,87689.0,0.37525822]
["bitfinex","BTCUSD",1740930804411,0.00033048,87690.0,87689.0,0.37366212]
["bitfinex","BTCUSD",1740930804818,0.00033048,87690.0,87689.0,0.43820297]
["bitfinex","BTCUSD",1740930804975,0.0002123,87741.0,87740.0,0.07366212]
["bitfinex","BTCUSD",1740930805185,0.00060872,87741.0,87740.0,0.07366212]
["bitfinex","BTCUSD",1740930805381,0.00060872,87741.0,87740.0,0.04971876]
["bitfinex","BTCUSD",1740930805585,0.17099,87724.0,87723.0,0.18488]
["bitfinex","BTCUSD",1740930805790,0.170994,87722.0,87721.0,0.04971876]
["bitfinex","BTCUSD",1740930805995,0.01454085,87733.0,87705.0,0.02394336]
["bitfinex","BTCUSD",1740930806319,0.171018,87710.0,87709.0,0.04971876]
["bitfinex","BTCUSD",1740930806684,0.227968,87732.0,87723.0,0.04971876]
["bitfinex","BTCUSD",1740930806997,0.227968,87732.0,87697.0,0.18452]
["bitfinex","BTCUSD",1740930806998,0.171004,87718.0,87717.0,0.04971876]
["bitfinex","BTCUSD",1740930807341,0.170977,87731.0,87730.0,0.04971876]
["bitfinex","BTCUSD",1740930807989,0.0854853,87731.0,87715.0,0.04971876]
["bitfinex","BTCUSD",1740930808219,0.170984,87727.0,87726.0,0.04471876]
["bitfinex","BTCUSD",1740930808413,0.170975,87732.0,87731.0,0.04471876]
["bitfinex","BTCUSD",1740930808598,0.00060872,87741.0,87740.0,0.04471876]
["bitfinex","BTCUSD",1740930808816,0.17156572,87741.0,87740.0,0.04471876]
["bitfinex","BTCUSD",1740930809013,0.00060872,87741.0,87740.0,0.04471876]
["bitfinex","BTCUSD",1740930809235,0.00060872,87741.0,87740.0,0.06866212]
["bitfinex","BTCUSD",1740930809442,0.171018,87710.0,87709.0,0.04471876]
["bitfinex","BTCUSD",1740930809722,0.171022,87708.0,87707.0,0.06866212]
["bitfinex","BTCUSD",1740930809927,0.171068,87684.0,87683.0,0.04471876]
["bitfinex","BTCUSD",1740930810274,0.171053,87692.0,87691.0,0.04471876]
["bitfinex","BTCUSD",1740930810395,0.171053,87692.0,87691.0,0.06866212]
["bitfinex","BTCUSD",1740930810943,0.00837638,87732.0,87725.0,0.04471876]
["bitfinex","BTCUSD",1740930811170,0.471027,87705.0,87704.0,0.06866212]
["bitfinex","BTCUSD",1740930811345,0.471022,87708.0,87707.0,0.04471876]
["bitfinex","BTCUSD",1740930811568,0.171022,87708.0,87707.0,0.04471876]
["bitfinex","BTCUSD",1740930811704,0.171022,87708.0,87704.0,0.02394336]
["bitfinex","BTCUSD",1740930811705,0.699034,87712.0,87711.0,0.04471876]
["bitfinex","BTCUSD",1740930811904,0.390259,87730.0,87708.0,0.02394336]
["bitfinex","BTCUSD",1740930811905,0.228028,87709.0,87708.0,0.02394336]
["bitfinex","BTCUSD",1740930812110,0.171018,87710.0,87709.0,0.02394336]
["bitfinex","BTCUSD",1740930812609,0.17101,87714.0,87713.0,0.06866212]
["bitfinex","BTCUSD",1740930812811,0.00011888,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930813018,0.00011888,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930813618,0.00011888,87728.0,87703.0,0.3]
["bitfinex","BTCUSD",1740930813819,0.17110188,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930814073,0.17110188,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930814258,0.17110188,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930814690,0.00011888,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930814891,0.00011888,87728.0,87727.0,0.07025756]
["bitfinex","BTCUSD",1740930815718,0.00011888,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930815925,0.00011888,87728.0,87727.0,0.22287876]
["bitfinex","BTCUSD",1740930816130,0.170984,87727.0,87726.0,0.04471876]
["bitfinex","BTCUSD",1740930816328,0.17102,87709.0,87708.0,0.02894336]
["bitfinex","BTCUSD",1740930816536,0.00011888,87728.0,87708.0,0.02894336]
["bitfinex","BTCUSD",1740930816537,0.00011888,87728.0,87712.0,0.02394336]
["bitfinex","BTCUSD",1740930816738,0.00011888,87728.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930816739,0.170996,87721.0,87720.0,0.06866212]
["bitfinex","BTCUSD",1740930816940,0.170996,87721.0,87720.0,0.04471876]
["bitfinex","BTCUSD",1740930817100,0.00011888,87728.0,87714.0,0.02394336]
["bitfinex","BTCUSD",1740930817101,0.471008,87715.0,87714.0,0.02394336]
["bitfinex","BTCUSD",1740930817304,0.00011888,87728.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930817305,0.47102,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930817503,0.48556085,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930817732,0.47102,87709.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930818264,0.47102,87709.0,87708.0,0.07366212]
["bitfinex","BTCUSD",1740930819200,0.57826675,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930819472,0.48556085,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930820482,0.228017,87713.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930820697,0.16476,87746.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930820698,0.0468,87756.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930821036,0.17115257,87728.0,87727.0,0.02394336]
["bitfinex","BTCUSD",1740930821151,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930821575,0.00016957,87728.0,87722.0,0.02394336]
["bitfinex","BTCUSD",1740930821775,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930822970,0.00016957,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930823180,0.17115257,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930823388,0.17115257,87728.0,87727.0,0.02394336]
["bitfinex","BTCUSD",1740930823589,0.00016957,87728.0,87727.0,0.02394336]
["bitfinex","BTCUSD",1740930823830,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930824209,0.00016957,87728.0,87717.0,0.04471876]
["bitfinex","BTCUSD",1740930824424,0.01454085,87718.0,87703.0,0.02394336]
["bitfinex","BTCUSD",1740930824613,0.47102,87709.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930824791,0.48556085,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1740930824992,0.48556085,87709.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930824993,0.3,87709.0,87708.0,0.04971876]
["bitfinex","BTCUSD",1740930825216,0.00016957,87728.0,87719.0,0.04471876]
["bitfinex","BTCUSD",1740930825547,0.17115257,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930825755,0.47115257,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930825959,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930826823,0.00016957,87728.0,87727.0,0.37025781]
["bitfinex","BTCUSD",1740930827029,0.00016957,87728.0,87727.0,0.36866212]
["bitfinex","BTCUSD",1740930827550,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930827749,0.00016957,87728.0,87727.0,1.8702574]
["bitfinex","BTCUSD",1740930827954,0.00016957,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930827955,0.00038097,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930828158,0.00038097,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930828159,0.17136397,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930828310,0.00038097,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930828916,0.00038097,87728.0,87727.0,0.04471876]
["bitfinex","BTCUSD",1740930829146,0.00038097,87728.0,87727.0,0.06866212]
["bitfinex","BTCUSD",1740930829877,0.0002114,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930830035,0.0006075,87752.0,87750.0,0.04471876]
["bitfinex","BTCUSD",1740930830235,0.0006075,87752.0,87705.0,0.228036]
["bitfinex","BTCUSD",1740930830236,0.0006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930830440,0.0006075,87752.0,87744.0,0.04471876]
["bitfinex","BTCUSD",1740930830640,0.3,87744.0,87741.0,0.04471876]
["bitfinex","BTCUSD",1740930830850,0.3,87742.0,87741.0,0.04471876]
["bitfinex","BTCUSD",1740930831058,0.0006075,87752.0,87746.0,0.06866212]
["bitfinex","BTCUSD",1740930831269,0.3,87747.0,87743.0,0.02394336]
["bitfinex","BTCUSD",1740930831469,0.170973,87733.0,87732.0,0.04471876]
["bitfinex","BTCUSD",1740930831737,0.0006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930831939,0.170959,87740.0,87739.0,0.04471876]
["bitfinex","BTCUSD",1740930832063,0.0006075,87752.0,87747.0,0.04471876]
["bitfinex","BTCUSD",1740930832064,0.3,87748.0,87747.0,0.04471876]
["bitfinex","BTCUSD",1740930832258,0.3,87748.0,87747.0,0.06866212]
["bitfinex","BTCUSD",1740930832777,0.0006075,87752.0,87721.0,0.17636]
["bitfinex","BTCUSD",1740930832778,0.0006075,87752.0,87751.0,0.23960012]
["bitfinex","BTCUSD",1740930832997,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930833624,0.0006075,87752.0,87744.0,0.04471876]
["bitfinex","BTCUSD",1740930833824,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930834027,0.0006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930834549,0.0006075,87752.0,87731.0,0.170975]
["bitfinex","BTCUSD",1740930834550,0.170949,87745.0,87744.0,0.06866212]
["bitfinex","BTCUSD",1740930834708,0.3,87750.0,87746.0,0.02394336]
["bitfinex","BTCUSD",1740930834709,0.170946,87747.0,87746.0,0.02394336]
["bitfinex","BTCUSD",1740930834914,0.3,87750.0,87748.0,0.02394336]
["bitfinex","BTCUSD",1740930835115,0.170941,87750.0,87748.0,0.06866212]
["bitfinex","BTCUSD",1740930835360,0.0006075,87752.0,87748.0,0.06866212]
["bitfinex","BTCUSD",1740930835565,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930835736,0.0006075,87752.0,87735.0,0.04471876]
["bitfinex","BTCUSD",1740930835935,0.0006075,87752.0,87744.0,0.06866212]
["bitfinex","BTCUSD",1740930835936,0.170949,87745.0,87744.0,0.06866212]
["bitfinex","BTCUSD",1740930836138,0.170949,87745.0,87744.0,0.04471876]
["bitfinex","BTCUSD",1740930836456,0.170949,87745.0,87744.0,0.06866212]
["bitfinex","BTCUSD",1740930836660,0.0006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930836816,0.3006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930837428,0.170946,87747.0,87746.0,0.06866212]
["bitfinex","BTCUSD",1740930837791,0.170951,87744.0,87742.0,0.02394336]
["bitfinex","BTCUSD",1740930837999,0.0006075,87752.0,87743.0,0.06866212]
["bitfinex","BTCUSD",1740930838202,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930838878,0.0006075,87752.0,87751.0,0.08479817]
["bitfinex","BTCUSD",1740930839328,0.0006075,87752.0,87751.0,0.08320297]
["bitfinex","BTCUSD",1740930839752,0.0006075,87752.0,87751.0,0.08479805]
["bitfinex","BTCUSD",1740930839954,0.0006075,87752.0,87751.0,0.08320297]
["bitfinex","BTCUSD",1740930840153,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930840472,0.0006075,87752.0,87751.0,0.08320297]
["bitfinex","BTCUSD",1740930840674,0.0006075,87752.0,87751.0,0.06866212]
["bitfinex","BTCUSD",1740930841720,0.0006075,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930841894,0.1715435,87752.0,87751.0,0.04471876]
["bitfinex","BTCUSD",1740930842092,0.0006075,87752.0,87751.0,0.25414097]
["bitfinex","BTCUSD",1740930842874,0.0006075,87752.0,87751.0,0.23960012]
["bitfinex","BTCUSD",1740930843077,0.0006075,87752.0,87751.0,0.24119517]
["bitfinex","BTCUSD",1740930843302,0.0006075,87752.0,87751.0,0.25573602]
["bitfinex","BTCUSD",1740930843478,0.0006075,87752.0,87751.0,0.25414097]
["bitfinex","BTCUSD",1740930844381,0.0006075,87752.0,87751.0,0.55414097]
["bitfinex","BTCUSD",1740930845032,0.0006075,87752.0,87751.0,0.60414097]
["bitfinex","BTCUSD",1740930845309,0.0002121,87797.0,87777.0,0.25408997]
["bitfinex","BTCUSD",1740930845535,0.0003311,87778.0,87777.0,0.25408997]
["bitfinex","BTCUSD",1740930845777,0.0003311,87778.0,87777.0,0.43032997]
["bitfinex","BTCUSD",1740930846290,0.0003311,87778.0,87777.0,0.73028997]
["bitfinex","BTCUSD",1740930846495,0.0003311,87778.0,87775.0,0.227853]
["bitfinex","BTCUSD",1740930846496,0.0002121,87797.0,87796.0,0.04471876]
["bitfinex","BTCUSD",1740930846672,0.0002121,87797.0,87796.0,0.55564677]
["bitfinex","BTCUSD",1740930846856,0.0002121,87797.0,87796.0,0.73025297]
["bitfinex","BTCUSD",1740930847203,0.0002121,87797.0,87796.0,0.75479337]
["bitfinex","BTCUSD",1740930847521,0.0002121,87797.0,87796.0,0.35275961]
["bitfinex","BTCUSD",1740930847715,0.0002121,87797.0,87796.0,1.87670297]
["bitfinex","BTCUSD",1740930847960,0.0002121,87797.0,87796.0,0.06216212]
["bitfinex","BTCUSD",1740930848160,0.1710601,87797.0,87796.0,0.03821876]
["bitfinex","BTCUSD",1740930848361,0.0002121,87797.0,87796.0,0.06216212]
["bitfinex","BTCUSD",1740930849280,0.0002121,87797.0,87796.0,0.03821876]
["bitfinex","BTCUSD",1740930849900,0.06287621,87797.0,87780.0,0.03821876]
["bitfinex","BTCUSD",1740930850125,0.170903,87769.0,87768.0,0.02394336]
["bitfinex","BTCUSD",1740930850328,0.470903,87769.0,87768.0,0.03821876]
["bitfinex","BTCUSD",1740930850483,0.3,87782.0,87756.0,0.0001188]
["bitfinex","BTCUSD",1740930850484,0.170918,87761.0,87759.0,0.03821876]
["bitfinex","BTCUSD",1740930851100,0.170924,87758.0,87757.0,0.03821876]
["bitfinex","BTCUSD",1740930851336,0.3,87757.0,87756.0,0.0001188]
["bitfinex","BTCUSD",1740930851450,0.3,87757.0,87756.0,8e-07]
["bitfinex","BTCUSD",1740930851646,0.3,87757.0,87756.0,0.03821956]
["bitfinex","BTCUSD",1740930851859,0.170914,87763.0,87762.0,0.06216212]
["bitfinex","BTCUSD",1740930852100,0.00114912,87781.0,87772.0,0.02394336]
["bitfinex","BTCUSD",1740930852319,0.0808,87801.0,87789.0,0.02394336]
["bitfinex","BTCUSD",1740930852626,0.0002121,87816.0,87796.0,0.02394336]
["bitfinex","BTCUSD",1740930852827,0.048,87829.0,87796.0,0.06216212]
["bitfinex","BTCUSD",1740930853031,0.16261378,87866.0,87825.0,0.05]
["bitfinex","BTCUSD",1740930853267,0.16261378,87866.0,87833.0,0.05]
["bitfinex","BTCUSD",1740930853268,0.17887516,87866.0,87833.0,0.05]
["bitfinex","BTCUSD",1740930853415,0.17887516,87866.0,87830.0,0.05]
["bitfinex","BTCUSD",1740930853416,0.170782,87831.0,87830.0,0.05]
["bitfinex","BTCUSD",1740930853616,0.170782,87831.0,87794.0,0.01454085]
["bitfinex","BTCUSD",1740930853617,0.0001188,87829.0,87785.0,0.05]
["bitfinex","BTCUSD",1740930853831,0.0001188,87829.0,87824.0,0.05]
["bitfinex","BTCUSD",1740930853832,0.227724,87826.0,87824.0,0.05]
["bitfinex","BTCUSD",1740930854126,0.0001188,87829.0,87828.0,0.1]
["bitfinex","BTCUSD",1740930854291,0.0001188,87829.0,87828.0,0.270788]
["bitfinex","BTCUSD",1740930854490,0.0001188,87829.0,87828.0,0.220788]
["bitfinex","BTCUSD",1740930854745,0.0001188,87829.0,87828.0,0.22612]
["bitfinex","BTCUSD",1740930854958,0.0001188,87829.0,87828.0,0.27612]
["bitfinex","BTCUSD",1740930855159,0.0001188,87829.0,87828.0,0.27608]
["bitfinex","BTCUSD",1740930855312,0.0001188,87829.0,87828.0,0.05]
["bitfinex","BTCUSD",1740930855512,0.0001188,87829.0,87822.0,0.05]
["bitfinex","BTCUSD",1740930855718,0.0001188,87829.0,87828.0,0.1]
["bitfinex","BTCUSD",1740930856342,0.0001188,87829.0,87828.0,0.05]
["bitfinex","BTCUSD",1740930856744,0.227717,87828.0,87823.0,0.05]
["bitfinex","BTCUSD",1740930856943,0.170803,87820.0,87819.0,0.05]
["bitfinex","BTCUSD",1740930857145,0.3,87827.0,87819.0,0.05]
["bitfinex","BTCUSD",1740930857345,0.3,87827.0,87806.0,0.05]
["bitfinex","BTCUSD",1740930857548,0.0001188,87829.0,87814.0,0.05]
["bitfinex","BTCUSD",1740930857746,0.3,87827.0,87814.0,0.05]
["bitfinex","BTCUSD",1740930857946,0.170813,87815.0,87814.0,0.1]
["bitfinex","BTCUSD",1740930858151,0.170813,87815.0,87814.0,0.05]
["bitfinex","BTCUSD",1740930858372,0.170813,87815.0,87802.0,0.17604]
["bitfinex","BTCUSD",1740930858373,0.3,87827.0,87803.0,0.05]
["bitfinex","BTCUSD",1740930858515,0.3,87827.0,87802.0,0.17604]
["bitfinex","BTCUSD",1740930858516,0.3,87827.0,87802.0,0.05]
["bitfinex","BTCUSD",1740930858716,0.22777,87808.0,87803.0,0.05]
["bitfinex","BTCUSD",1740930858959,0.3,87824.0,87820.0,0.05]
["bitfinex","BTCUSD",1740930859167,0.0001188,87829.0,87813.0,0.05]
["bitfinex","BTCUSD",1740930859368,0.3,87824.0,87813.0,0.1]
["bitfinex","BTCUSD",1740930859574,0.3,87824.0,87793.0,0.00159433]
["bitfinex","BTCUSD",1740930859575,0.0001188,87829.0,87808.0,0.05]
["bitfinex","BTCUSD",1740930859812,0.170852,87796.0,87794.0,0.05]
["bitfinex","BTCUSD",1740930860015,0.47086,87791.0,87790.0,0.05]
["bitfinex","BTCUSD",1740930860160,0.1238,87828.0,87785.0,0.05]
["bitfinex","BTCUSD",1740930860362,0.01383409,87827.0,87793.0,0.05]
["bitfinex","BTCUSD",1740930860557,0.1238,87828.0,87805.0,0.1]
["bitfinex","BTCUSD",1740930860801,0.17084,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740930861017,0.170852,87795.0,87794.0,0.05]
["bitfinex","BTCUSD",1740930861319,0.00011874,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740930861515,0.00011874,87801.0,87800.0,0.270842]
["bitfinex","BTCUSD",1740930861718,0.00011874,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740930861894,0.00011874,87801.0,87800.0,0.27604]
["bitfinex","BTCUSD",1740930862093,0.00011874,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740930862259,0.00011874,87801.0,87800.0,0.05]
["bitfinex","BTCUSD",1740930862674,0.00011874,87801.0,87800.0,0.1]
["bitfinex","BTCUSD",1740930862891,0.00011874,87801.0,87800.0,0.29058085]
["bitfinex","BTCUSD",1740930863225,0.00011874,87801.0,87800.0,0.06454085]
["bitfinex","BTCUSD",1740930863441,0.00011874,87801.0,87800.0,0.29058085]
["bitfinex","BTCUSD",1740930864169,0.00011874,87801.0,87800.0,0.11454085]
["bitfinex","BTCUSD",1740930864317,0.16282588,87866.0,87845.0,0.05]
["bitfinex","BTCUSD",1740930864530,0.08149603,87865.0,87835.0,0.05]
["bitfinex","BTCUSD",1740930864724,0.08149603,87865.0,87800.0,0.5676476]
["bitfinex","BTCUSD",1740930864725,0.170761,87842.0,87841.0,0.05]
["bitfinex","BTCUSD",1740930864928,0.08149603,87865.0,87847.0,0.05]
["bitfinex","BTCUSD",1740930865272,0.08149603,87865.0,87824.0,0.176]
["bitfinex","BTCUSD",1740930865273,0.00039603,87865.0,87864.0,0.1]
["bitfinex","BTCUSD",1740930865454,0.00039603,87865.0,87864.0,0.270718]
["bitfinex","BTCUSD",1740930865771,0.00039603,87865.0,87864.0,0.1]
["bitfinex","BTCUSD",1740930866066,0.00039603,87865.0,87864.0,0.05]
["bitfinex","BTCUSD",1740930866410,0.00039603,87865.0,87864.0,0.1]
["bitfinex","BTCUSD",1740930866634,0.170735,87855.0,87854.0,0.05]
["bitfinex","BTCUSD",1740930866835,0.3,87855.0,87850.0,0.05]
["bitfinex","BTCUSD",1740930867171,0.3,87850.0,87849.0,0.05]
["bitfinex","BTCUSD",1740930867368,0.3,87850.0,87849.0,0.1]
["bitfinex","BTCUSD",1740930867569,0.3,87859.0,87858.0,0.1]
["bitfinex","BTCUSD",1740930867770,0.00039603,87865.0,87864.0,0.05]
["bitfinex","BTCUSD",1740930868028,0.17111203,87865.0,87864.0,0.1]
["bitfinex","BTCUSD",1740930868265,0.17111203,87865.0,87864.0,0.05]
["bitfinex","BTCUSD",1740930868543,0.22764,87858.0,87856.0,0.05]
["bitfinex","BTCUSD",1740930868783,0.00039603,87865.0,87864.0,0.270718]
["bitfinex","BTCUSD",1740930869959,0.00039603,87865.0,87864.0,0.27592]
["bitfinex","BTCUSD",1740930870215,0.00039603,87865.0,87864.0,0.28525885]
["bitfinex","BTCUSD",1740930870434,0.00039603,87865.0,87864.0,0.46117885]
["bitfinex","BTCUSD",1740930870664,0.00039603,87865.0,87864.0,0.29046085]
["bitfinex","BTCUSD",1740930870887,0.00039603,87865.0,87864.0,0.29042085]
["bitfinex","BTCUSD",1740930871383,0.00039603,87865.0,87864.0,0.11454085]
["bitfinex","BTCUSD",1740930871607,0.00039603,87865.0,87864.0,0.11613371]
["bitfinex","BTCUSD",1740930871825,0.00039603,87865.0,87864.0,0.29201371]
["bitfinex","BTCUSD",1740930872004,0.00039603,87865.0,87864.0,0.41454085]
["bitfinex","BTCUSD",1740930872239,0.00039603,87865.0,87864.0,0.69042085]
["bitfinex","BTCUSD",1740930872441,0.00039603,87865.0,87864.0,0.54042085]
["bitfinex","BTCUSD",1740930872623,0.00039603,87865.0,87864.0,0.59042085]
["bitfinex","BTCUSD",1740930872948,0.3,87908.0,87907.0,0.1]
["bitfinex","BTCUSD",1740930873119,0.170648,87900.0,87898.0,0.05]
["bitfinex","BTCUSD",1740930873326,0.30011884,87908.0,87898.0,0.03899999]
["bitfinex","BTCUSD",1740930873476,0.30011884,87908.0,87893.0,0.03899999]
["bitfinex","BTCUSD",1740930873477,0.3,87907.0,87893.0,0.03899999]
["bitfinex","BTCUSD",1740930873681,0.17065,87899.0,87898.0,0.03899999]
["bitfinex","BTCUSD",1740930873866,0.00011884,87908.0,87907.0,0.03899999]
["bitfinex","BTCUSD",1740930874195,0.00011884,87908.0,87907.0,0.08899999]
["bitfinex","BTCUSD",1740930874598,0.00011884,87908.0,87907.0,0.05]
["bitfinex","BTCUSD",1740930874846,0.00011884,87908.0,87906.0,0.05]
["bitfinex","BTCUSD",1740930875003,0.3,87902.0,87901.0,0.03899999]
["bitfinex","BTCUSD",1740930875204,0.00011884,87908.0,87907.0,0.03899999]
["bitfinex","BTCUSD",1740930875609,0.00011884,87908.0,87907.0,0.08899999]
["bitfinex","BTCUSD",1740930875813,0.170634,87907.0,87905.0,0.05]
["bitfinex","BTCUSD",1740930876106,0.170642,87903.0,87902.0,0.05]
["bitfinex","BTCUSD",1740930876274,0.00011884,87908.0,87864.0,0.3004452]
["bitfinex","BTCUSD",1740930876275,0.3,87896.0,87892.0,0.03899999]
["bitfinex","BTCUSD",1740930876505,0.3,87896.0,87893.0,0.03899999]
["bitfinex","BTCUSD",1740930876706,0.170658,87895.0,87893.0,0.03899999]
["bitfinex","BTCUSD",1740930877111,0.170671,87888.0,87887.0,0.03899999]
["bitfinex","BTCUSD",1740930877333,0.24534571,87917.0,87904.0,0.05]
["bitfinex","BTCUSD",1740930877529,0.3,87916.0,87904.0,0.05]
["bitfinex","BTCUSD",1740930877705,0.3,87912.0,87907.0,0.08899999]
["bitfinex","BTCUSD",1740930877927,0.3,87912.0,87880.0,0.56662176]
["bitfinex","BTCUSD",1740930877928,0.3,87912.0,87902.0,0.05]
["bitfinex","BTCUSD",1740930878165,0.3,87912.0,87880.0,0.56662176]
["bitfinex","BTCUSD",1740930878166,0.170652,87898.0,87897.0,0.03899999]
["bitfinex","BTCUSD",1740930878460,0.170671,87888.0,87887.0,0.03899999]
["bitfinex","BTCUSD",1740930879029,0.3,87881.0,87880.0,0.03899999]
["bitfinex","BTCUSD",1740930879238,0.3,87881.0,87880.0,0.08809999]
["bitfinex","BTCUSD",1740930879433,0.227532,87900.0,87884.0,0.03809999]
["bitfinex","BTCUSD",1740930879799,0.227532,87900.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930879800,0.170654,87897.0,87896.0,0.05]
["bitfinex","BTCUSD",1740930879934,0.01786013,87918.0,87888.0,0.03809999]
["bitfinex","BTCUSD",1740930880135,0.470669,87889.0,87888.0,0.05]
["bitfinex","BTCUSD",1740930880335,0.470676,87886.0,87885.0,0.05]
["bitfinex","BTCUSD",1740930880539,0.170679,87884.0,87883.0,0.08809999]
["bitfinex","BTCUSD",1740930880762,0.170679,87884.0,87883.0,0.05]
["bitfinex","BTCUSD",1740930881106,0.3,87886.0,87885.0,0.05]
["bitfinex","BTCUSD",1740930881234,0.3,87886.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930881235,0.01190001,87933.0,87889.0,0.08809999]
["bitfinex","BTCUSD",1740930881451,0.341162,87935.0,87899.0,0.05]
["bitfinex","BTCUSD",1740930881651,0.170669,87889.0,87888.0,0.03809999]
["bitfinex","BTCUSD",1740930881855,0.02050011,87921.0,87878.0,0.03809999]
["bitfinex","BTCUSD",1740930882060,0.0086001,87921.0,87901.0,0.05]
["bitfinex","BTCUSD",1740930882441,0.17066,87894.0,87893.0,0.03809999]
["bitfinex","BTCUSD",1740930882616,0.01190001,87918.0,87878.0,0.03809999]
["bitfinex","BTCUSD",1740930882775,0.170686,87881.0,87878.0,0.03809999]
["bitfinex","BTCUSD",1740930882970,0.170697,87875.0,87874.0,0.03809999]
["bitfinex","BTCUSD",1740930883174,0.01190001,87917.0,87874.0,0.03809999]
["bitfinex","BTCUSD",1740930883375,0.28484,87922.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930883376,0.170716,87865.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930883583,0.00870613,87897.0,87874.0,0.03809999]
["bitfinex","BTCUSD",1740930883832,0.227566,87887.0,87874.0,0.03809999]
["bitfinex","BTCUSD",1740930884046,0.00870613,87897.0,87881.0,0.03809999]
["bitfinex","BTCUSD",1740930884253,0.01454085,87900.0,87882.0,0.05]
["bitfinex","BTCUSD",1740930884588,0.170705,87871.0,87867.0,0.03809999]
["bitfinex","BTCUSD",1740930884878,0.01454085,87899.0,87867.0,0.03809999]
["bitfinex","BTCUSD",1740930885094,0.01454085,87899.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930885095,0.01454085,87897.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930885301,0.00847146,87900.0,87873.0,0.05]
["bitfinex","BTCUSD",1740930885489,0.00847146,87900.0,87878.0,0.05]
["bitfinex","BTCUSD",1740930885700,0.00847146,87900.0,87881.0,0.05]
["bitfinex","BTCUSD",1740930885902,0.00847146,87900.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930885903,0.00847146,87900.0,87878.0,0.05]
["bitfinex","BTCUSD",1740930886140,0.01454085,87898.0,87877.0,0.05]
["bitfinex","BTCUSD",1740930886313,0.01454085,87898.0,87873.0,0.03809999]
["bitfinex","BTCUSD",1740930886471,0.227536,87898.0,87880.0,0.05]
["bitfinex","BTCUSD",1740930886673,0.01454085,87895.0,87882.0,0.05]
["bitfinex","BTCUSD",1740930886881,0.00011882,87900.0,87895.0,0.05]
["bitfinex","BTCUSD",1740930887081,0.00011882,87900.0,87899.0,0.03809999]
["bitfinex","BTCUSD",1740930887401,0.227537,87898.0,87889.0,0.08809999]
["bitfinex","BTCUSD",1740930887602,0.227537,87898.0,87880.0,0.17564]
["bitfinex","BTCUSD",1740930887603,0.01454085,87899.0,87876.0,0.03809999]
["bitfinex","BTCUSD",1740930887777,0.01454085,87897.0,87872.0,0.03809999]
["bitfinex","BTCUSD",1740930887986,0.01454085,87897.0,87887.0,0.05]
["bitfinex","BTCUSD",1740930887987,0.170671,87889.0,87887.0,0.05]
["bitfinex","BTCUSD",1740930888332,0.170671,87888.0,87887.0,0.044]
["bitfinex","BTCUSD",1740930888634,0.170675,87886.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930889185,0.170668,87890.0,87888.0,0.044]
["bitfinex","BTCUSD",1740930890002,0.170668,87890.0,87887.0,0.044]
["bitfinex","BTCUSD",1740930890206,0.170671,87889.0,87888.0,0.044]
["bitfinex","BTCUSD",1740930890347,0.170675,87886.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930890556,0.00011882,87900.0,87887.0,0.044]
["bitfinex","BTCUSD",1740930890779,0.170671,87888.0,87887.0,0.044]
["bitfinex","BTCUSD",1740930891005,0.170675,87886.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930891226,0.170671,87889.0,87887.0,0.044]
["bitfinex","BTCUSD",1740930891400,0.00011882,87900.0,87895.0,0.044]
["bitfinex","BTCUSD",1740930891593,0.00011882,87900.0,87899.0,0.08209999]
["bitfinex","BTCUSD",1740930891756,0.17076682,87900.0,87899.0,0.08209999]
["bitfinex","BTCUSD",1740930892101,0.00011882,87900.0,87899.0,0.08209999]
["bitfinex","BTCUSD",1740930892398,0.00011882,87900.0,87899.0,0.08009999]
["bitfinex","BTCUSD",1740930892605,0.00011882,87900.0,87899.0,0.044]
["bitfinex","BTCUSD",1740930892742,0.00011882,87900.0,87899.0,0.08009999]
["bitfinex","BTCUSD",1740930892950,0.00711882,87900.0,87899.0,0.08009999]
["bitfinex","BTCUSD",1740930893570,0.01454085,87899.0,87888.0,0.044]
["bitfinex","BTCUSD",1740930893775,0.00011882,87900.0,87882.0,0.03609999]
["bitfinex","BTCUSD",1740930894135,0.00011882,87900.0,87868.0,0.17556]
["bitfinex","BTCUSD",1740930894136,0.17068,87884.0,87883.0,0.044]
["bitfinex","BTCUSD",1740930894308,0.0083537,87897.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930894309,0.170675,87886.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930894638,0.00011882,87900.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930894850,0.170674,87887.0,87885.0,0.044]
["bitfinex","BTCUSD",1740930895006,0.01454085,87898.0,87873.0,0.044]
["bitfinex","BTCUSD",1740930895210,0.01454085,87896.0,87873.0,0.044]
["bitfinex","BTCUSD",1740930895470,0.01454085,87890.0,87867.0,0.03609999]
["bitfinex","BTCUSD",1740930895684,0.00856091,87898.0,87873.0,0.044]
["bitfinex","BTCUSD",1740930895905,0.170703,87872.0,87871.0,0.044]
["bitfinex","BTCUSD",1740930896121,0.170703,87872.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930896122,0.00580797,87897.0,87873.0,0.044]
["bitfinex","BTCUSD",1740930896283,0.227556,87891.0,87885.0,0.001]
["bitfinex","BTCUSD",1740930896574,0.470675,87886.0,87885.0,0.001]
["bitfinex","BTCUSD",1740930896747,0.227563,87888.0,87867.0,0.03609999]
["bitfinex","BTCUSD",1740930896748,0.3,87882.0,87867.0,0.03609999]
["bitfinex","BTCUSD",1740930896938,0.18523885,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1740930897138,0.18023885,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1740930897316,0.48023885,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1740930898060,0.465698,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1740930898360,0.00011877,87882.0,87874.0,0.03609999]
["bitfinex","BTCUSD",1740930898561,0.00011877,87882.0,87872.0,0.03609999]
["bitfinex","BTCUSD",1740930898788,0.00011877,87882.0,87881.0,0.044]
["bitfinex","BTCUSD",1740930899542,0.170685,87881.0,87880.0,0.044]
["bitfinex","BTCUSD",1740930899900,0.170698,87874.0,87873.0,0.03609999]
["bitfinex","BTCUSD",1740930900057,0.00011877,87882.0,87875.0,0.03609999]
["bitfinex","BTCUSD",1740930900269,0.00011877,87882.0,87881.0,0.03609999]
["bitfinex","BTCUSD",1740930900800,0.00011877,87882.0,87881.0,0.08009999]
["bitfinex","BTCUSD",1740930901253,0.00011877,87882.0,87878.0,0.044]
["bitfinex","BTCUSD",1740930901452,0.00011877,87882.0,87881.0,0.08009999]
["bitfinex","BTCUSD",1740930902183,0.00111877,87882.0,87881.0,0.08009999]
["bitfinex","BTCUSD",1740930902606,0.00011877,87882.0,87881.0,0.044]
["bitfinex","BTCUSD",1740930902851,0.00011877,87882.0,87881.0,0.03609999]
["bitfinex","BTCUSD",1740930902994,0.170695,87876.0,87875.0,0.03609999]
["bitfinex","BTCUSD",1740930903191,0.00011877,87882.0,87881.0,0.044]
["bitfinex","BTCUSD",1740930903549,0.00111877,87882.0,87881.0,0.044]
["bitfinex","BTCUSD",1740930903753,0.00111877,87882.0,87878.0,0.044]
["bitfinex","BTCUSD",1740930903924,0.00111877,87882.0,87875.0,0.03609999]
["bitfinex","BTCUSD",1740930904127,0.170695,87876.0,87875.0,0.03609999]
["bitfinex","BTCUSD",1740930904330,0.170716,87865.0,87864.0,0.03654519]
["bitfinex","BTCUSD",1740930904537,0.2105488,87865.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930904709,0.470716,87865.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930904912,0.476716,87865.0,87864.0,0.0004452]
["bitfinex","BTCUSD",1740930905122,0.01454085,87861.0,87825.0,0.03609999]
["bitfinex","BTCUSD",1740930905459,0.04938982,87865.0,87811.0,0.17536]
["bitfinex","BTCUSD",1740930905460,0.00861204,87858.0,87857.0,0.044]
["bitfinex","BTCUSD",1740930905758,0.00011877,87882.0,87865.0,0.07409999]
["bitfinex","BTCUSD",1740930905965,0.17073,87858.0,87857.0,0.17536]
["bitfinex","BTCUSD",1740930906121,0.227622,87865.0,87843.0,0.03609999]
["bitfinex","BTCUSD",1740930906341,0.01454085,87863.0,87846.0,0.03609999]
["bitfinex","BTCUSD",1740930906552,0.007,87861.0,87854.0,0.038]
["bitfinex","BTCUSD",1740930906870,0.01376786,87882.0,87859.0,0.038]
["bitfinex","BTCUSD",1740930907070,0.3,87872.0,87853.0,0.038]
["bitfinex","BTCUSD",1740930907396,0.3,87872.0,87827.0,0.3]
["bitfinex","BTCUSD",1740930907397,0.01376786,87882.0,87841.0,0.03609999]
["bitfinex","BTCUSD",1740930907607,0.01376786,87882.0,87845.0,0.038]
["bitfinex","BTCUSD",1740930907608,0.1204,87870.0,87845.0,0.038]
["bitfinex","BTCUSD",1740930907810,0.170776,87834.0,87833.0,0.038]
["bitfinex","BTCUSD",1740930908027,0.3,87856.0,87840.0,0.03609999]
["bitfinex","BTCUSD",1740930908160,0.3,87849.0,87843.0,0.038]
["bitfinex","BTCUSD",1740930908361,0.3,87874.0,87844.0,0.03609999]
["bitfinex","BTCUSD",1740930908566,0.01364909,87882.0,87824.0,0.17536]
["bitfinex","BTCUSD",1740930908567,0.005,87882.0,87859.0,0.038]
["bitfinex","BTCUSD",1740930908763,0.227557,87890.0,87859.0,0.038]
["bitfinex","BTCUSD",1740930909000,0.227557,87890.0,87849.0,0.038]
["bitfinex","BTCUSD",1740930909001,0.3,87872.0,87849.0,0.038]
["bitfinex","BTCUSD",1740930909199,0.3,87872.0,87851.0,0.03609999]
["bitfinex","BTCUSD",1740930909200,0.170739,87853.0,87851.0,0.03609999]
["bitfinex","BTCUSD",1740930909407,0.170739,87853.0,87824.0,0.17536]
["bitfinex","BTCUSD",1740930909408,0.170755,87845.0,87844.0,0.03609999]
["bitfinex","BTCUSD",1740930909599,0.170749,87848.0,87845.0,0.037]
["bitfinex","BTCUSD",1740930909829,0.170741,87852.0,87851.0,0.037]
["bitfinex","BTCUSD",1740930910029,0.170748,87849.0,87848.0,0.037]
["bitfinex","BTCUSD",1740930910227,0.170745,87850.0,87849.0,0.037]
["bitfinex","BTCUSD",1740930910452,0.31454085,87860.0,87844.0,0.07309999]
["bitfinex","BTCUSD",1740930910653,0.170751,87847.0,87844.0,0.03609999]
["bitfinex","BTCUSD",1740930910876,0.227663,87849.0,87844.0,0.03609999]
["bitfinex","BTCUSD",1740930911019,0.227663,87849.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930911020,0.17079,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930911219,0.47079,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930911408,0.48533085,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930911609,0.31454085,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930911823,0.3,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930912219,0.31454085,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930912642,0.32054085,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930912897,0.32844086,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930913025,0.31454085,87827.0,87826.0,0.00044541]
["bitfinex","BTCUSD",1740930913231,0.170831,87806.0,87805.0,0.03609999]
["bitfinex","BTCUSD",1740930913475,0.170831,87806.0,87805.0,0.03644541]
["bitfinex","BTCUSD",1740930913628,0.01454085,87822.0,87809.0,0.03644541]
["bitfinex","BTCUSD",1740930913827,0.01454085,87809.0,87808.0,0.03644541]
["bitfinex","BTCUSD",1740930914053,0.18536385,87810.0,87809.0,0.03644541]
["bitfinex","BTCUSD",1740930914255,0.18536585,87809.0,87808.0,0.03644541]
["bitfinex","BTCUSD",1740930914460,0.18536385,87810.0,87808.0,0.00039603]
["bitfinex","BTCUSD",1740930914707,0.01454085,87809.0,87808.0,0.03684144]
["bitfinex","BTCUSD",1740930914916,0.01454085,87809.0,87771.0,0.03609999]
["bitfinex","BTCUSD",1740930914917,0.470868,87787.0,87771.0,0.03609999]
["bitfinex","BTCUSD",1740930915090,0.48540885,87787.0,87786.0,0.00056436]
["bitfinex","BTCUSD",1740930915299,0.50229991,87787.0,87786.0,0.00056436]
["bitfinex","BTCUSD",1740930915521,0.53550181,87787.0,87786.0,0.00056436]
["bitfinex","BTCUSD",1740930915718,0.544075,87787.0,87786.0,0.00056436]
["bitfinex","BTCUSD",1740930915917,0.470887,87777.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930916291,0.470887,87777.0,87767.0,0.05989839]
["bitfinex","BTCUSD",1740930916292,0.470905,87768.0,87767.0,0.05989839]
["bitfinex","BTCUSD",1740930917420,0.48544585,87768.0,87767.0,0.05989839]
["bitfinex","BTCUSD",1740930917959,0.470905,87768.0,87767.0,0.05989839]
["bitfinex","BTCUSD",1740930918175,0.470905,87768.0,87767.0,0.04989839]
["bitfinex","BTCUSD",1740930918395,0.034309,87777.0,87767.0,0.04989839]
["bitfinex","BTCUSD",1740930918396,0.034309,87777.0,87769.0,0.03609999]
["bitfinex","BTCUSD",1740930918713,0.227856,87775.0,87770.0,0.03609999]
["bitfinex","BTCUSD",1740930918884,0.005,87777.0,87770.0,1.53609999]
["bitfinex","BTCUSD",1740930919092,0.005,87777.0,87775.0,0.03609999]
["bitfinex","BTCUSD",1740930919307,0.00011867,87787.0,87785.0,0.03609999]
["bitfinex","BTCUSD",1740930919506,0.170885,87779.0,87777.0,0.03644541]
["bitfinex","BTCUSD",1740930919711,0.170887,87777.0,87776.0,0.03209999]
["bitfinex","BTCUSD",1740930919915,0.00011867,87787.0,87776.0,1.5]
["bitfinex","BTCUSD",1740930920121,0.470887,87777.0,87776.0,1.5]
["bitfinex","BTCUSD",1740930920340,0.3,87778.0,87758.0,0.03209999]
["bitfinex","BTCUSD",1740930920549,0.3,87778.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930920550,0.170946,87747.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930920749,0.470946,87747.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930920960,0.0769,87789.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930921162,0.227826,87786.0,87752.0,0.03644541]
["bitfinex","BTCUSD",1740930921385,0.227826,87786.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930921386,0.22785,87777.0,87758.0,0.03209999]
["bitfinex","BTCUSD",1740930921605,0.0487,87787.0,87763.0,0.0685454]
["bitfinex","BTCUSD",1740930921841,0.17092,87760.0,87759.0,0.03209999]
["bitfinex","BTCUSD",1740930922034,0.17092,87760.0,87746.0,0.00044394]
["bitfinex","BTCUSD",1740930922035,0.227916,87752.0,87751.0,0.03209999]
["bitfinex","BTCUSD",1740930922233,0.31454085,87778.0,87760.0,0.00044604]
["bitfinex","BTCUSD",1740930922234,0.3,87778.0,87760.0,0.00044604]
["bitfinex","BTCUSD",1740930922412,0.3,87777.0,87761.0,0.03644541]
["bitfinex","BTCUSD",1740930922610,0.170916,87762.0,87761.0,0.03644541]
["bitfinex","BTCUSD",1740930923019,0.170916,87762.0,87760.0,0.00044604]
["bitfinex","BTCUSD",1740930923219,0.170952,87744.0,87743.0,0.02943433]
["bitfinex","BTCUSD",1740930923416,0.170934,87753.0,87752.0,0.03644541]
["bitfinex","BTCUSD",1740930923581,0.170934,87753.0,87751.0,0.02943433]
["bitfinex","BTCUSD",1740930923782,0.3,87761.0,87746.0,0.06587974]
["bitfinex","BTCUSD",1740930923783,0.170946,87747.0,87746.0,0.06587974]
["bitfinex","BTCUSD",1740930924010,0.227894,87760.0,87748.0,0.02943433]
["bitfinex","BTCUSD",1740930924207,0.00011861,87762.0,87751.0,0.03644541]
["bitfinex","BTCUSD",1740930924409,0.00011861,87762.0,87727.0,0.1752]
["bitfinex","BTCUSD",1740930924410,0.00011861,87762.0,87737.0,0.02943433]
["bitfinex","BTCUSD",1740930924612,0.170961,87740.0,87739.0,0.02943433]
["bitfinex","BTCUSD",1740930924966,0.01454085,87758.0,87747.0,0.02943433]
["bitfinex","BTCUSD",1740930925172,0.170942,87749.0,87748.0,0.03644541]
["bitfinex","BTCUSD",1740930925374,0.170961,87739.0,87738.0,0.02988016]
["bitfinex","BTCUSD",1740930925706,0.170961,87739.0,87738.0,0.06632557]
["bitfinex","BTCUSD",1740930925912,0.24244285,87757.0,87738.0,0.06632557]
["bitfinex","BTCUSD",1740930925913,0.170942,87749.0,87748.0,0.03644541]
["bitfinex","BTCUSD",1740930926118,0.3,87763.0,87748.0,0.03644541]
["bitfinex","BTCUSD",1740930926315,0.3,87763.0,87746.0,0.02943433]
["bitfinex","BTCUSD",1740930926316,0.227919,87751.0,87746.0,0.02943433]
["bitfinex","BTCUSD",1740930926586,0.3,87773.0,87738.0,0.06632557]
["bitfinex","BTCUSD",1740930926587,0.170961,87739.0,87738.0,0.06632557]
["bitfinex","BTCUSD",1740930926787,0.170961,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930927059,0.170961,87739.0,87738.0,0.03689124]
["bitfinex","BTCUSD",1740930927569,0.18550185,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930927772,0.48550185,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930928550,0.470961,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930928753,0.474961,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930929141,0.174961,87739.0,87738.0,0.02988016]
["bitfinex","BTCUSD",1740930929358,0.004,87739.0,87738.0,0.02988016]
["bitfinex","BTCUSD",1740930929548,0.004,87739.0,87738.0,0.00044583]
["bitfinex","BTCUSD",1740930929929,0.004,87739.0,87712.0,0.00044436]
["bitfinex","BTCUSD",1740930929930,0.31454085,87739.0,87712.0,0.00044436]
["bitfinex","BTCUSD",1740930930261,0.171,87719.0,87717.0,0.02987869]
["bitfinex","BTCUSD",1740930930819,0.171012,87713.0,87712.0,0.00044436]
["bitfinex","BTCUSD",1740930931715,0.18555285,87713.0,87712.0,0.00084046]
["bitfinex","BTCUSD",1740930932085,0.48555285,87713.0,87712.0,0.00084046]
["bitfinex","BTCUSD",1740930933342,0.171031,87703.0,87702.0,0.03644541]
["bitfinex","BTCUSD",1740930933531,0.171035,87701.0,87700.0,0.06060871]
["bitfinex","BTCUSD",1740930933732,0.171035,87701.0,87700.0,0.06072759]
["bitfinex","BTCUSD",1740930934166,0.171035,87701.0,87700.0,0.03656429]
["bitfinex","BTCUSD",1740930934369,0.18557585,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930934726,0.48557585,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930935350,0.171034,87702.0,87701.0,0.03644541]
["bitfinex","BTCUSD",1740930935563,0.171034,87702.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930935832,0.171034,87702.0,87701.0,0.03644541]
["bitfinex","BTCUSD",1740930936188,0.01454085,87705.0,87701.0,0.03644541]
["bitfinex","BTCUSD",1740930936414,0.171017,87711.0,87709.0,0.03644541]
["bitfinex","BTCUSD",1740930936612,0.171011,87714.0,87712.0,0.0241633]
["bitfinex","BTCUSD",1740930936813,0.0002125,87717.0,87712.0,0.0181633]
["bitfinex","BTCUSD",1740930937020,0.0002125,87717.0,87716.0,0.05460871]
["bitfinex","BTCUSD",1740930937426,0.0002125,87717.0,87716.0,0.05360871]
["bitfinex","BTCUSD",1740930937845,0.0002125,87717.0,87716.0,0.0181633]
["bitfinex","BTCUSD",1740930938058,0.0032125,87717.0,87716.0,0.0181633]
["bitfinex","BTCUSD",1740930938278,0.0002125,87717.0,87716.0,0.05360871]
["bitfinex","BTCUSD",1740930938690,0.0002125,87717.0,87716.0,0.0181633]
["bitfinex","BTCUSD",1740930939099,0.0002125,87717.0,87716.0,0.05360871]
["bitfinex","BTCUSD",1740930939670,0.0002125,87717.0,87716.0,0.05760871]
["bitfinex","BTCUSD",1740930939671,0.0012125,87717.0,87716.0,0.05760871]
["bitfinex","BTCUSD",1740930940106,0.0012125,87717.0,87716.0,0.0221633]
["bitfinex","BTCUSD",1740930940697,0.0012125,87717.0,87716.0,0.05760871]
["bitfinex","BTCUSD",1740930940861,0.0012125,87717.0,87716.0,0.0221633]
["bitfinex","BTCUSD",1740930941075,0.0012125,87717.0,87702.0,0.17504]
["bitfinex","BTCUSD",1740930941076,0.171006,87716.0,87715.0,0.0181633]
["bitfinex","BTCUSD",1740930941431,0.171006,87716.0,87715.0,0.05360871]
["bitfinex","BTCUSD",1740930941629,0.171006,87716.0,87710.0,0.0181633]
["bitfinex","BTCUSD",1740930941630,0.171016,87711.0,87710.0,0.0181633]
["bitfinex","BTCUSD",1740930941856,0.471016,87711.0,87710.0,0.0181633]
["bitfinex","BTCUSD",1740930942072,0.171025,87706.0,87705.0,0.05360871]
["bitfinex","BTCUSD",1740930942470,0.171025,87706.0,87705.0,0.04581723]
["bitfinex","BTCUSD",1740930942675,0.471018,87710.0,87709.0,0.03544541]
["bitfinex","BTCUSD",1740930942907,0.171025,87706.0,87705.0,0.01037182]
["bitfinex","BTCUSD",1740930943254,0.171035,87701.0,87700.0,0.0074907]
["bitfinex","BTCUSD",1740930943463,0.171035,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930944401,0.18557585,87701.0,87700.0,0.00211888]
["bitfinex","BTCUSD",1740930944609,0.48557585,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930944819,0.2109363,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930945019,0.3839713,87701.0,87700.0,0.00011888]
["bitfinex","BTCUSD",1740930945225,0.42659948,87701.0,87700.0,8.8e-07]
["bitfinex","BTCUSD",1740930945422,0.171053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930945849,0.00139952,87700.0,87699.0,0.04281723]
["bitfinex","BTCUSD",1740930946255,0.17243652,87700.0,87699.0,0.03544541]
["bitfinex","BTCUSD",1740930946459,0.17243652,87700.0,87699.0,0.00737182]
["bitfinex","BTCUSD",1740930946608,0.17243652,87700.0,87699.0,0.04281723]
["bitfinex","BTCUSD",1740930946817,0.00139952,87700.0,87699.0,0.04281723]
["bitfinex","BTCUSD",1740930947221,0.17243652,87700.0,87699.0,0.04381723]
["bitfinex","BTCUSD",1740930947443,0.17243652,87700.0,87699.0,0.04281723]
["bitfinex","BTCUSD",1740930947644,0.171053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930947845,0.00139952,87700.0,87699.0,0.00837182]
["bitfinex","BTCUSD",1740930948044,0.00139952,87700.0,87699.0,0.04381723]
["bitfinex","BTCUSD",1740930948253,0.00139952,87700.0,87699.0,0.04281723]
["bitfinex","BTCUSD",1740930949217,0.22945052,87700.0,87698.0,0.00737182]
["bitfinex","BTCUSD",1740930949415,0.228052,87699.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930949614,0.171053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930949820,0.471053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930950645,0.475053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930951248,0.479053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930951810,0.471053,87692.0,87691.0,0.00044394]
["bitfinex","BTCUSD",1740930952019,0.478053,87692.0,87691.0,0.00144394]
["bitfinex","BTCUSD",1740930952437,0.007,87692.0,87691.0,0.00144394]
["bitfinex","BTCUSD",1740930952641,0.171053,87692.0,87691.0,0.00781576]
["bitfinex","BTCUSD",1740930952815,0.17243652,87700.0,87699.0,0.00437182]
["bitfinex","BTCUSD",1740930953013,0.17243652,87700.0,87699.0,0.00337182]
["bitfinex","BTCUSD",1740930953459,0.228054,87699.0,87694.0,0.03526117]
["bitfinex","BTCUSD",1740930953685,0.00139952,87700.0,87694.0,0.02526117]
["bitfinex","BTCUSD",1740930953853,0.00139952,87700.0,87696.0,0.02526117]
["bitfinex","BTCUSD",1740930954241,0.171043,87697.0,87696.0,0.02526117]
["bitfinex","BTCUSD",1740930954638,0.171043,87697.0,87691.0,0.001]
["bitfinex","BTCUSD",1740930954639,0.00139952,87700.0,87691.0,0.001]
["bitfinex","BTCUSD",1740930954813,0.17343752,87700.0,87696.0,0.02526117]
["bitfinex","BTCUSD",1740930954986,0.17343752,87700.0,87691.0,0.001]
["bitfinex","BTCUSD",1740930954987,0.171053,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1740930955189,0.171053,87692.0,87691.0,0.02626117]
["bitfinex","BTCUSD",1740930955514,0.00239952,87700.0,87679.0,0.00044583]
["bitfinex","BTCUSD",1740930955720,0.00239952,87700.0,87679.0,0.02582588]
["bitfinex","BTCUSD",1740930955721,0.171076,87680.0,87679.0,0.02582588]
["bitfinex","BTCUSD",1740930956102,0.01454085,87699.0,87679.0,0.02582588]
["bitfinex","BTCUSD",1740930956304,0.171059,87689.0,87688.0,0.02526117]
["bitfinex","BTCUSD",1740930956506,0.22807,87693.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930956834,0.171059,87689.0,87688.0,0.02526117]
["bitfinex","BTCUSD",1740930957006,0.171059,87689.0,87688.0,0.02426117]
["bitfinex","BTCUSD",1740930957210,0.00139952,87700.0,87693.0,0.02426117]
["bitfinex","BTCUSD",1740930957409,0.00139952,87700.0,87695.0,0.02426117]
["bitfinex","BTCUSD",1740930957613,0.171047,87695.0,87694.0,0.02426117]
["bitfinex","BTCUSD",1740930957815,0.171076,87680.0,87679.0,0.02682588]
["bitfinex","BTCUSD",1740930958143,0.171076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930958540,0.16489888,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930958755,0.228052,87699.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930958756,0.171043,87697.0,87696.0,0.00044625]
["bitfinex","BTCUSD",1740930958879,0.17161275,87689.0,87687.0,0.02426117]
["bitfinex","BTCUSD",1740930959245,0.171062,87687.0,87686.0,0.02426117]
["bitfinex","BTCUSD",1740930959552,0.171076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930959740,0.171076,87680.0,87679.0,0.02582588]
["bitfinex","BTCUSD",1740930959896,0.4881836,87680.0,87679.0,0.00156471]
["bitfinex","BTCUSD",1740930960307,0.22807,87693.0,87679.0,0.00156471]
["bitfinex","BTCUSD",1740930960308,0.00840391,87697.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930960507,0.171076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930960713,0.171076,87680.0,87679.0,0.00356471]
["bitfinex","BTCUSD",1740930960921,0.171076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930961367,0.228085,87687.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930961368,0.02630493,87697.0,87679.0,0.00256471]
["bitfinex","BTCUSD",1740930961572,0.01790102,87697.0,87686.0,0.02426117]
["bitfinex","BTCUSD",1740930961706,0.3,87687.0,87686.0,0.02016117]
["bitfinex","BTCUSD",1740930961910,0.3,87690.0,87686.0,0.02016117]
["bitfinex","BTCUSD",1740930962113,0.01789902,87707.0,87679.0,0.00256471]
["bitfinex","BTCUSD",1740930962114,0.01789902,87707.0,87699.0,0.01316117]
["bitfinex","BTCUSD",1740930962352,0.16402052,87732.0,87702.0,0.01316117]
["bitfinex","BTCUSD",1740930962570,0.171031,87703.0,87702.0,0.01316117]
["bitfinex","BTCUSD",1740930962873,0.01789832,87722.0,87702.0,0.01316117]
["bitfinex","BTCUSD",1740930963027,0.01789832,87722.0,87702.0,0.00716117]
["bitfinex","BTCUSD",1740930963233,0.01789832,87722.0,87679.0,0.00356471]
["bitfinex","BTCUSD",1740930963234,0.00877868,87726.0,87711.0,0.00516117]
["bitfinex","BTCUSD",1740930963439,0.171015,87712.0,87711.0,0.00516117]
["bitfinex","BTCUSD",1740930963667,0.00877868,87726.0,87711.0,0.00516117]
["bitfinex","BTCUSD",1740930963866,0.00877868,87726.0,87673.0,0.278119]
["bitfinex","BTCUSD",1740930963867,0.003,87703.0,87695.0,0.00516117]
["bitfinex","BTCUSD",1740930964070,0.003,87703.0,87679.0,0.00044583]
["bitfinex","BTCUSD",1740930964402,0.71661385,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1740930964682,0.71661385,87703.0,87679.0,0.005607]
["bitfinex","BTCUSD",1740930964683,0.01454085,87701.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930964880,0.003,87703.0,87685.0,0.00516117]
["bitfinex","BTCUSD",1740930965085,0.171063,87687.0,87685.0,0.00516117]
["bitfinex","BTCUSD",1740930965285,0.003,87703.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930965492,0.3,87686.0,87685.0,0.00516117]
["bitfinex","BTCUSD",1740930965862,0.471064,87686.0,87685.0,0.00516117]
["bitfinex","BTCUSD",1740930966263,0.471064,87686.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930966264,0.171076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930966466,0.471076,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930966892,0.50668063,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930967166,0.53912471,87680.0,87679.0,0.00056471]
["bitfinex","BTCUSD",1740930967317,0.53912471,87680.0,87645.0,0.01620382]
["bitfinex","BTCUSD",1740930967318,0.48565785,87659.0,87645.0,0.01620382]
["bitfinex","BTCUSD",1740930967635,0.48565785,87659.0,87658.0,0.000564]
["bitfinex","BTCUSD",1740930967814,0.52125351,87659.0,87658.0,0.000564]
["bitfinex","BTCUSD",1740930968217,0.471129,87653.0,87652.0,8.36e-06]
["bitfinex","BTCUSD",1740930968430,0.471184,87625.0,87611.0,0.00560784]
["bitfinex","BTCUSD",1740930968605,0.51824522,87625.0,87611.0,0.00560784]
["bitfinex","BTCUSD",1740930968808,0.549425,87625.0,87611.0,0.00560784]
["bitfinex","BTCUSD",1740930969008,0.50370437,87625.0,87616.0,0.00516117]
["bitfinex","BTCUSD",1740930969327,0.004581,87625.0,87624.0,0.00560742]
["bitfinex","BTCUSD",1740930969555,0.004581,87625.0,87624.0,0.00044625]
["bitfinex","BTCUSD",1740930969710,0.475765,87625.0,87624.0,0.00084306]
["bitfinex","BTCUSD",1740930969907,0.44781658,87625.0,87624.0,0.00084306]
["bitfinex","BTCUSD",1740930970112,0.49751385,87625.0,87624.0,0.00084306]
["bitfinex","BTCUSD",1740930970350,0.49193596,87625.0,87624.0,0.00084306]
["bitfinex","BTCUSD",1740930970530,0.52181157,87625.0,87624.0,0.00084306]
["bitfinex","BTCUSD",1740930970742,0.52181157,87625.0,87624.0,6e-08]
["bitfinex","BTCUSD",1740930970743,0.52481157,87625.0,87624.0,6e-08]
["bitfinex","BTCUSD",1740930970966,0.52481157,87625.0,87611.0,0.00044667]
["bitfinex","BTCUSD",1740930970967,0.3,87622.0,87611.0,0.00044667]
["bitfinex","BTCUSD",1740930971294,0.37691324,87622.0,87611.0,0.00044667]
["bitfinex","BTCUSD",1740930971612,0.471197,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930971838,0.50185516,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930972041,0.69852743,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930972257,1.83152493,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930972540,0.65061785,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930972761,0.01791729,87622.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930972964,0.0115561,87625.0,87619.0,0.00116117]
["bitfinex","BTCUSD",1740930973165,0.0115561,87625.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930973166,0.0055561,87625.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930973394,0.0055561,87625.0,87619.0,0.00116117]
["bitfinex","BTCUSD",1740930973527,0.00583883,87618.0,87617.0,8.7e-07]
["bitfinex","BTCUSD",1740930973726,0.171167,87634.0,87632.0,0.05]
["bitfinex","BTCUSD",1740930973964,0.00837483,87666.0,87636.0,0.05]
["bitfinex","BTCUSD",1740930974207,0.00837483,87666.0,87647.0,0.05]
["bitfinex","BTCUSD",1740930974414,0.034346,87665.0,87664.0,0.048]
["bitfinex","BTCUSD",1740930974849,0.034346,87665.0,87664.0,0.041]
["bitfinex","BTCUSD",1740930974981,0.034346,87665.0,87637.0,0.17444]
["bitfinex","BTCUSD",1740930974982,0.034346,87665.0,87653.0,0.041]
["bitfinex","BTCUSD",1740930975195,0.03446455,87665.0,87662.0,0.041]
["bitfinex","BTCUSD",1740930975375,0.03446455,87665.0,87664.0,0.041]
["bitfinex","BTCUSD",1740930975938,0.03446455,87665.0,87637.0,0.17444]
["bitfinex","BTCUSD",1740930975939,0.228143,87664.0,87663.0,0.041]
["bitfinex","BTCUSD",1740930976148,0.03446455,87665.0,87664.0,0.041]
["bitfinex","BTCUSD",1740930976285,0.20556955,87665.0,87664.0,0.041]
["bitfinex","BTCUSD",1740930976469,0.26260655,87665.0,87664.0,0.041]
["bitfinex","BTCUSD",1740930976669,0.03446455,87665.0,87664.0,0.043]
["bitfinex","BTCUSD",1740930977081,0.03446455,87665.0,87664.0,0.337207]
["bitfinex","BTCUSD",1740930977082,0.00011855,87665.0,87664.0,0.337207]
["bitfinex","BTCUSD",1740930977322,0.01498694,87724.0,87698.0,0.041]
["bitfinex","BTCUSD",1740930977553,0.01498694,87724.0,87679.0,0.17436]
["bitfinex","BTCUSD",1740930977554,0.342024,87713.0,87679.0,0.17436]
["bitfinex","BTCUSD",1740930977779,0.18561685,87680.0,87679.0,0.17436]
["bitfinex","BTCUSD",1740930978001,0.00845127,87714.0,87687.0,0.041]
["bitfinex","BTCUSD",1740930978463,0.034332,87713.0,87691.0,0.041]
["bitfinex","BTCUSD",1740930978878,0.034332,87713.0,87707.0,0.041]
["bitfinex","BTCUSD",1740930979181,0.03472849,87713.0,87712.0,0.041]
["bitfinex","BTCUSD",1740930979395,0.00039649,87713.0,87712.0,0.041]
["bitfinex","BTCUSD",1740930979633,0.00039649,87713.0,87712.0,0.04]
["bitfinex","BTCUSD",1740930980074,0.00039649,87713.0,87705.0,0.0764]
["bitfinex","BTCUSD",1740930980303,0.00039649,87713.0,87712.0,0.04]
["bitfinex","BTCUSD",1740930980523,0.00139649,87713.0,87712.0,0.213014]
["bitfinex","BTCUSD",1740930980734,0.00139649,87713.0,87712.0,0.220014]
["bitfinex","BTCUSD",1740930980987,0.00139649,87713.0,87712.0,0.009]
["bitfinex","BTCUSD",1740930981169,0.00139649,87713.0,87712.0,0.049]
["bitfinex","BTCUSD",1740930981378,0.00139649,87713.0,87712.0,0.009]
["bitfinex","BTCUSD",1740930981715,0.01593734,87713.0,87712.0,0.009]
["bitfinex","BTCUSD",1740930981920,0.01493734,87713.0,87712.0,0.047]
["bitfinex","BTCUSD",1740930982875,0.01593734,87713.0,87712.0,0.053]
["bitfinex","BTCUSD",1740930983115,0.01593734,87713.0,87712.0,0.013]
["bitfinex","BTCUSD",1740930983339,0.31593734,87713.0,87712.0,0.013]
["bitfinex","BTCUSD",1740930983476,0.31593734,87713.0,87685.0,0.17416]
["bitfinex","BTCUSD",1740930983477,0.01454085,87701.0,87685.0,0.17416]
["bitfinex","BTCUSD",1740930983679,0.171029,87704.0,87703.0,0.04]
["bitfinex","BTCUSD",1740930983887,0.3,87705.0,87703.0,0.04]
["bitfinex","BTCUSD",1740930984091,0.00139649,87713.0,87712.0,0.04]
["bitfinex","BTCUSD",1740930984315,0.00139649,87713.0,87712.0,0.047]
["bitfinex","BTCUSD",1740930984522,0.01454085,87712.0,87697.0,0.04]
["bitfinex","BTCUSD",1740930984761,0.171042,87698.0,87685.0,0.17416]
["bitfinex","BTCUSD",1740930984967,0.41362885,87700.0,87699.0,0.04]
["bitfinex","BTCUSD",1740930985173,0.01454085,87700.0,87699.0,0.04]
["bitfinex","BTCUSD",1740930986103,0.01454085,87700.0,87699.0,0.03634277]
["bitfinex","BTCUSD",1740930986797,0.01454085,87699.0,87698.0,0.03634277]
["bitfinex","BTCUSD",1740930987117,0.00039649,87713.0,87712.0,0.03534277]
["bitfinex","BTCUSD",1740930987413,0.00039649,87713.0,87712.0,0.28755677]
["bitfinex","BTCUSD",1740930987554,0.00039649,87713.0,87712.0,0.33405677]
["bitfinex","BTCUSD",1740930988107,0.00044605,87730.0,87712.0,0.33405677]
["bitfinex","BTCUSD",1740930988108,0.00044605,87730.0,87729.0,0.63402377]
["bitfinex","BTCUSD",1740930988304,0.00044605,87730.0,87729.0,0.85802377]
["bitfinex","BTCUSD",1740930988513,0.22785,87777.0,87773.0,0.03534277]
["bitfinex","BTCUSD",1740930988719,0.170893,87774.0,87773.0,0.03534277]
["bitfinex","BTCUSD",1740930989153,0.034299,87776.0,87736.0,0.00159512]
["bitfinex","BTCUSD",1740930989483,0.034299,87776.0,87725.0,0.170987]
["bitfinex","BTCUSD",1740930989718,0.01454085,87748.0,87730.0,0.170979]
["bitfinex","BTCUSD",1740930989920,0.01454085,87746.0,87745.0,0.03534277]
["bitfinex","BTCUSD",1740930990142,0.034299,87776.0,87749.0,0.03534277]
["bitfinex","BTCUSD",1740930990310,0.034299,87776.0,87751.0,0.03534277]
["bitfinex","BTCUSD",1740930990311,0.01454085,87754.0,87751.0,0.03534277]
["bitfinex","BTCUSD",1740930990514,0.034299,87776.0,87715.0,0.228009]
["bitfinex","BTCUSD",1740930990515,0.170977,87731.0,87715.0,0.228009]
["bitfinex","BTCUSD",1740930990667,0.01454085,87730.0,87729.0,0.0465]
["bitfinex","BTCUSD",1740930991329,0.227968,87732.0,87731.0,0.03534277]
["bitfinex","BTCUSD",1740930991330,0.01454085,87732.0,87731.0,0.03534277]
["bitfinex","BTCUSD",1740930991509,0.01454085,87741.0,87731.0,0.03534277]
["bitfinex","BTCUSD",1740930991673,0.170934,87753.0,87752.0,0.03534277]
["bitfinex","BTCUSD",1740930991872,0.170934,87753.0,87729.0,0.0465]
["bitfinex","BTCUSD",1740930991873,0.170977,87731.0,87729.0,0.0465]
["bitfinex","BTCUSD",1740930992114,0.30011878,87753.0,87747.0,0.03534277]
["bitfinex","BTCUSD",1740930992115,0.24246585,87748.0,87747.0,0.03534277]
["bitfinex","BTCUSD",1740930992317,0.22803078,87753.0,87752.0,0.03434277]
["bitfinex","BTCUSD",1740930992318,0.00011878,87753.0,87752.0,0.03434277]
["bitfinex","BTCUSD",1740930992553,0.00011878,87753.0,87752.0,0.11713795]
["bitfinex","BTCUSD",1740930992829,0.00011878,87753.0,87752.0,0.21263795]
["bitfinex","BTCUSD",1740930992986,0.00011878,87753.0,87752.0,0.12929518]
["bitfinex","BTCUSD",1740930993192,0.01598106,87798.0,87752.0,0.12929518]
["bitfinex","BTCUSD",1740930993193,0.56696718,87820.0,87752.0,0.1277]
["bitfinex","BTCUSD",1740930993395,0.00011878,87790.0,87752.0,0.1277]
["bitfinex","BTCUSD",1740930993597,0.170879,87781.0,87780.0,0.03234277]
["bitfinex","BTCUSD",1740930993912,0.170879,87781.0,87753.0,0.1738]
["bitfinex","BTCUSD",1740930993913,0.170893,87774.0,87773.0,0.03134277]
["bitfinex","BTCUSD",1740930994112,0.170891,87776.0,87773.0,0.03134277]
["bitfinex","BTCUSD",1740930994317,0.170891,87776.0,87775.0,0.03134277]
["bitfinex","BTCUSD",1740930994871,0.01454085,87774.0,87753.0,0.1738]
["bitfinex","BTCUSD",1740930995046,0.01454085,87753.0,87752.0,0.08284277]
["bitfinex","BTCUSD",1740930995341,0.1859209,87753.0,87752.0,0.07784277]
["bitfinex","BTCUSD",1740930995540,0.1859209,87753.0,87752.0,0.07884277]
["bitfinex","BTCUSD",1740930995919,0.00044605,87753.0,87752.0,0.07784277]
["bitfinex","BTCUSD",1740930996154,0.00044605,87753.0,87752.0,0.08562705]
["bitfinex","BTCUSD",1740930996344,0.00044605,87753.0,87752.0,0.25656305]
["bitfinex","BTCUSD",1740930996696,0.0149869,87753.0,87752.0,0.0465]
["bitfinex","BTCUSD",1740930997005,0.0159869,87753.0,87752.0,0.0535]
["bitfinex","BTCUSD",1740930997234,0.0159869,87753.0,87752.0,0.08484277]
["bitfinex","BTCUSD",1740930997443,0.0159869,87753.0,87752.0,0.09184277]
["bitfinex","BTCUSD",1740930997444,0.00144605,87753.0,87752.0,0.09184277]
["bitfinex","BTCUSD",1740930998525,0.00144605,87753.0,87752.0,0.39343777]
["bitfinex","BTCUSD",1740930998739,0.00144605,87753.0,87752.0,0.39184277]
["bitfinex","BTCUSD",1740930999315,0.00144605,87753.0,87752.0,0.38484277]
["bitfinex","BTCUSD",1740930999673,0.00144605,87753.0,87752.0,0.38984277]
["bitfinex","BTCUSD",1740930999876,0.00044605,87753.0,87752.0,0.08284277]
["bitfinex","BTCUSD",1740931000081,0.00044605,87753.0,87752.0,0.0465]
["bitfinex","BTCUSD",1740931000284,0.00044605,87753.0,87752.0,0.08484277]
["bitfinex","BTCUSD",1740931001115,0.00044605,87753.0,87752.0,0.07943792]
["bitfinex","BTCUSD",1740931001273,0.05,87837.0,87776.0,0.20223177]
["bitfinex","BTCUSD",1740931001468,0.341621,87817.0,87779.0,0.03134277]
["bitfinex","BTCUSD",1740931001678,0.02253761,87780.0,87779.0,0.03134277]
["bitfinex","BTCUSD",1740931002828,0.19341861,87780.0,87779.0,0.03134277]
["bitfinex","BTCUSD",1740931003174,0.02253761,87780.0,87779.0,0.03134277]
["bitfinex","BTCUSD",1740931003383,0.02253761,87780.0,87779.0,0.03534277]
["bitfinex","BTCUSD",1740931003607,0.00799676,87780.0,87779.0,0.08664277]
["bitfinex","BTCUSD",1740931003809,0.00799676,87780.0,87779.0,0.07664277]
["bitfinex","BTCUSD",1740931004103,0.00799676,87780.0,87779.0,0.25252577]
["bitfinex","BTCUSD",1740931004392,0.00799676,87780.0,87779.0,0.25552577]
["bitfinex","BTCUSD",1740931004583,0.170807,87818.0,87817.0,0.03134277]
["bitfinex","BTCUSD",1740931004923,0.00039603,87818.0,87817.0,0.03134277]
["bitfinex","BTCUSD",1740931005122,0.17120303,87818.0,87817.0,0.03134277]
["bitfinex","BTCUSD",1740931005347,0.3,87816.0,87799.0,0.03134277]
["bitfinex","BTCUSD",1740931005662,0.01621063,87818.0,87799.0,0.03134277]
["bitfinex","BTCUSD",1740931005663,0.31454085,87800.0,87799.0,0.03134277]
["bitfinex","BTCUSD",1740931005861,0.48538285,87800.0,87799.0,0.03134277]
["bitfinex","BTCUSD",1740931006079,0.31454085,87800.0,87760.0,0.56696718]
["bitfinex","BTCUSD",1740931006276,0.170842,87800.0,87799.0,0.03134277]
["bitfinex","BTCUSD",1740931006481,0.47084,87801.0,87800.0,0.03134277]
["bitfinex","BTCUSD",1740931006704,0.034286,87816.0,87811.0,0.03134277]
["bitfinex","BTCUSD",1740931006822,0.00039603,87818.0,87813.0,0.03134277]
["bitfinex","BTCUSD",1740931006823,0.227746,87817.0,87813.0,0.03134277]
["bitfinex","BTCUSD",1740931007030,0.00039603,87818.0,87813.0,0.03134277]
["bitfinex","BTCUSD",1740931007231,0.170811,87816.0,87815.0,0.03134277]
["bitfinex","BTCUSD",1740931007431,0.00084166,87818.0,87815.0,0.03134277]
["bitfinex","BTCUSD",1740931007630,0.00084166,87818.0,87817.0,0.03134277]
["bitfinex","BTCUSD",1740931008191,0.00084166,87818.0,87817.0,0.03034277]
["bitfinex","BTCUSD",1740931008430,0.00084166,87818.0,87817.0,0.20871605]
["bitfinex","BTCUSD",1740931008642,0.00084166,87818.0,87817.0,0.55871605]
["bitfinex","BTCUSD",1740931008819,0.00044646,87841.0,87840.0,0.03034277]
["bitfinex","BTCUSD",1740931008973,0.00056519,87841.0,87840.0,0.03034277]
["bitfinex","BTCUSD",1740931009374,0.00056519,87841.0,87840.0,0.02934277]
["bitfinex","BTCUSD",1740931009574,0.00056519,87841.0,87840.0,0.15774277]
["bitfinex","BTCUSD",1740931009782,0.00056519,87841.0,87840.0,0.1284]
["bitfinex","BTCUSD",1740931009991,0.00056519,87841.0,87840.0,0.16474277]
["bitfinex","BTCUSD",1740931010750,0.01510604,87841.0,87840.0,0.08064277]
["bitfinex","BTCUSD",1740931010953,0.01510604,87841.0,87840.0,0.03534277]
["bitfinex","BTCUSD",1740931011142,0.37922794,87841.0,87840.0,0.013]
["bitfinex","BTCUSD",1740931011301,0.31510604,87841.0,87840.0,0.013]
["bitfinex","BTCUSD",1740931012138,0.31510604,87841.0,87840.0,0.007]
["bitfinex","BTCUSD",1740931012359,0.31510604,87841.0,87840.0,0.03634277]
["bitfinex","BTCUSD",1740931012574,0.31510604,87841.0,87840.0,0.03534277]
["bitfinex","BTCUSD",1740931012766,0.31510604,87841.0,87840.0,0.04034277]
["bitfinex","BTCUSD",1740931012946,0.31510604,87841.0,87840.0,0.011]
["bitfinex","BTCUSD",1740931013152,0.31510604,87841.0,87840.0,0.005]
["bitfinex","BTCUSD",1740931013549,0.31510604,87841.0,87840.0,0.006]
["bitfinex","BTCUSD",1740931014635,0.18536985,87807.0,87806.0,0.0487]
["bitfinex","BTCUSD",1740931014853,0.170852,87795.0,87794.0,0.02934277]
["bitfinex","BTCUSD",1740931015054,0.01454085,87795.0,87794.0,0.02934277]
["bitfinex","BTCUSD",1740931015596,0.18540485,87789.0,87788.0,0.0487]
["bitfinex","BTCUSD",1740931015982,0.01454085,87789.0,87788.0,0.0784388]
["bitfinex","BTCUSD",1740931016574,0.01454085,87789.0,87788.0,0.00039603]
["bitfinex","BTCUSD",1740931016729,0.31454085,87789.0,87788.0,0.00039603]
["bitfinex","BTCUSD",1740931016930,0.40864343,87789.0,87788.0,0.00039603]
["bitfinex","BTCUSD",1740931017153,0.40864343,87789.0,87788.0,0.01139603]
["bitfinex","BTCUSD",1740931017558,0.31454085,87789.0,87788.0,0.00439603]
["bitfinex","BTCUSD",1740931018094,0.170918,87761.0,87749.0,0.0481]
["bitfinex","BTCUSD",1740931018299,0.01454085,87788.0,87732.0,0.0481]
["bitfinex","BTCUSD",1740931018300,0.3,87747.0,87732.0,0.0481]
["bitfinex","BTCUSD",1740931018418,0.3,87745.0,87732.0,0.0481]
["bitfinex","BTCUSD",1740931018629,0.170973,87733.0,87732.0,0.0481]
["bitfinex","BTCUSD",1740931019232,0.3,87745.0,87713.0,0.17299876]
["bitfinex","BTCUSD",1740931019233,0.3,87761.0,87715.0,0.0481]
["bitfinex","BTCUSD",1740931019506,0.470973,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1740931019849,0.470973,87733.0,87713.0,0.00011876]
["bitfinex","BTCUSD",1740931019850,0.3,87732.0,87713.0,0.00011876]
["bitfinex","BTCUSD",1740931020044,0.47101,87714.0,87713.0,0.00011876]
["bitfinex","BTCUSD",1740931020246,0.47101,87714.0,87713.0,0.02867373]
["bitfinex","BTCUSD",1740931020247,0.3,87714.0,87713.0,0.02867373]
["bitfinex","BTCUSD",1740931020572,0.034315,87742.0,87731.0,0.02855497]
["bitfinex","BTCUSD",1740931020772,0.01789179,87758.0,87714.0,0.228013]
["bitfinex","BTCUSD",1740931020773,0.00864806,87754.0,87714.0,0.228013]
["bitfinex","BTCUSD",1740931021110,0.00864806,87754.0,87713.0,0.00011876]
["bitfinex","BTCUSD",1740931021111,0.0832,87786.0,87749.0,0.02855497]
["bitfinex","BTCUSD",1740931021298,0.01789045,87782.0,87756.0,0.02855497]
["bitfinex","BTCUSD",1740931021523,0.01630172,87791.0,87768.0,0.02855497]
["bitfinex","BTCUSD",1740931021524,0.034302,87774.0,87768.0,0.02855497]
["bitfinex","BTCUSD",1740931021723,0.01585654,87791.0,87743.0,0.00159533]
["bitfinex","BTCUSD",1740931022007,0.02144503,87788.0,87735.0,0.0481]
["bitfinex","BTCUSD",1740931022207,0.170953,87743.0,87742.0,0.02655497]
["bitfinex","BTCUSD",1740931022473,0.01454085,87749.0,87748.0,0.02555497]
["bitfinex","BTCUSD",1740931022732,0.18549185,87744.0,87743.0,0.00011876]
["bitfinex","BTCUSD",1740931022851,0.48549185,87744.0,87743.0,0.00011876]
["bitfinex","BTCUSD",1740931023060,0.48549185,87744.0,87743.0,0.00111876]
["bitfinex","BTCUSD",1740931023263,0.170973,87733.0,87732.0,0.16995876]
["bitfinex","BTCUSD",1740931023475,0.170977,87731.0,87730.0,0.02555497]
["bitfinex","BTCUSD",1740931023673,0.18554085,87719.0,87718.0,0.04861878]
["bitfinex","BTCUSD",1740931023881,0.48554085,87719.0,87718.0,0.00011878]
["bitfinex","BTCUSD",1740931024248,0.170967,87736.0,87718.0,0.19667575]
["bitfinex","BTCUSD",1740931024456,0.01789347,87759.0,87737.0,0.02555497]
["bitfinex","BTCUSD",1740931024680,0.227874,87768.0,87743.0,0.02555497]
["bitfinex","BTCUSD",1740931024884,0.034302,87789.0,87755.0,0.02555497]
["bitfinex","BTCUSD",1740931025056,0.227855,87775.0,87748.0,0.02555497]
["bitfinex","BTCUSD",1740931025263,0.034302,87789.0,87776.0,0.02555497]
["bitfinex","BTCUSD",1740931025470,0.170839,87802.0,87796.0,0.02555497]
["bitfinex","BTCUSD",1740931025770,0.170839,87802.0,87771.0,0.0485]
["bitfinex","BTCUSD",1740931025771,0.034292,87808.0,87804.0,0.02555497]
["bitfinex","BTCUSD",1740931026000,0.0002123,87816.0,87810.0,0.02555497]
["bitfinex","BTCUSD",1740931026237,0.0002123,87816.0,87815.0,0.01855497]
["bitfinex","BTCUSD",1740931026424,0.0006084,87816.0,87815.0,0.01855497]
["bitfinex","BTCUSD",1740931026820,0.0006084,87816.0,87815.0,0.01255497]
["bitfinex","BTCUSD",1740931027405,0.034279,87838.0,87837.0,0.01255497]
["bitfinex","BTCUSD",1740931027626,0.00044646,87841.0,87815.0,0.17268]
["bitfinex","BTCUSD",1740931027954,0.00011875,87838.0,87815.0,0.17268]
["bitfinex","BTCUSD",1740931028656,0.170797,87824.0,87815.0,0.17268]
["bitfinex","BTCUSD",1740931028885,0.00011875,87838.0,87815.0,0.17668]
["bitfinex","BTCUSD",1740931029135,0.00011875,87838.0,87835.0,0.01255497]
["bitfinex","BTCUSD",1740931029371,0.00011875,87838.0,87815.0,0.17268]
["bitfinex","BTCUSD",1740931029601,0.170817,87814.0,87807.0,0.0485]
["bitfinex","BTCUSD",1740931029829,0.01454085,87833.0,87828.0,0.01255497]
["bitfinex","BTCUSD",1740931030077,0.00011875,87838.0,87828.0,0.01255497]
["bitfinex","BTCUSD",1740931030078,0.3,87836.0,87828.0,0.01255497]
["bitfinex","BTCUSD",1740931030314,0.3,87829.0,87828.0,0.01255497]
["bitfinex","BTCUSD",1740931030774,0.3,87829.0,87807.0,0.0485]
["bitfinex","BTCUSD",1740931030775,0.00011875,87838.0,87837.0,0.01255497]
["bitfinex","BTCUSD",1740931031243,0.00011875,87838.0,87829.0,0.077]
["bitfinex","BTCUSD",1740931031244,0.00111875,87838.0,87829.0,0.077]
["bitfinex","BTCUSD",1740931031475,0.00111875,87838.0,87829.0,0.01255497]
["bitfinex","BTCUSD",1740931031723,0.170784,87830.0,87829.0,0.01255497]
["bitfinex","BTCUSD",1740931031930,0.00111875,87838.0,87837.0,0.01255497]
["bitfinex","BTCUSD",1740931032130,0.00111875,87838.0,87828.0,0.003]
["bitfinex","BTCUSD",1740931032131,0.01454085,87829.0,87828.0,0.003]
["bitfinex","BTCUSD",1740931032404,0.00011875,87838.0,87837.0,0.01255497]
["bitfinex","BTCUSD",1740931032608,0.00011875,87838.0,87837.0,0.01095497]
["bitfinex","BTCUSD",1740931032764,0.00111875,87838.0,87837.0,0.05945497]
["bitfinex","BTCUSD",1740931033120,0.00111875,87838.0,87837.0,0.0485]
["bitfinex","BTCUSD",1740931033249,0.0156596,87838.0,87837.0,0.05945497]
["bitfinex","BTCUSD",1740931033456,0.00111875,87838.0,87837.0,0.23617047]
["bitfinex","BTCUSD",1740931033717,0.00111875,87838.0,87837.0,0.06540047]
["bitfinex","BTCUSD",1740931033910,0.00111875,87838.0,87837.0,0.06699402]
["bitfinex","BTCUSD",1740931034110,0.00011875,87838.0,87837.0,0.06529402]
["bitfinex","BTCUSD",1740931034370,0.0002121,87879.0,87855.0,0.18168997]
["bitfinex","BTCUSD",1740931034568,0.0002121,87879.0,87855.0,0.1822831]
["bitfinex","BTCUSD",1740931034767,0.0002121,87879.0,87844.0,0.227674]
["bitfinex","BTCUSD",1740931034991,0.0002121,87879.0,87837.0,0.1078]
["bitfinex","BTCUSD",1740931034992,0.0002121,87879.0,87855.0,0.01095497]
["bitfinex","BTCUSD",1740931035233,0.227594,87876.0,87855.0,0.00670145]
["bitfinex","BTCUSD",1740931035446,0.0002121,87879.0,87855.0,0.00670145]
["bitfinex","BTCUSD",1740931035629,0.0002121,87879.0,87855.0,0.00829459]
["bitfinex","BTCUSD",1740931035834,0.0002121,87879.0,87855.0,0.00670145]
["bitfinex","BTCUSD",1740931036910,0.0012125,87856.0,87855.0,0.01370145]
["bitfinex","BTCUSD",1740931037649,0.0022125,87856.0,87855.0,0.02070145]
["bitfinex","BTCUSD",1740931037854,0.0012125,87856.0,87855.0,0.06340145]
["bitfinex","BTCUSD",1740931038024,0.0002121,87879.0,87865.0,0.17741745]
["bitfinex","BTCUSD",1740931038193,0.00033117,87866.0,87865.0,0.17741745]
["bitfinex","BTCUSD",1740931038396,0.00033117,87866.0,87865.0,0.29240911]
["bitfinex","BTCUSD",1740931038606,0.00033117,87866.0,87865.0,0.64240911]
["bitfinex","BTCUSD",1740931038762,0.00033117,87866.0,87865.0,2.15591745]
["bitfinex","BTCUSD",1740931038962,0.00033117,87866.0,87865.0,2.09240911]
["bitfinex","BTCUSD",1740931039166,0.00033117,87866.0,87865.0,2.05591745]
["bitfinex","BTCUSD",1740931039363,0.0002121,87879.0,87878.0,0.00570145]
["bitfinex","BTCUSD",1740931039575,0.0002121,87879.0,87878.0,0.17639245]
["bitfinex","BTCUSD",1740931039870,0.0002121,87879.0,87878.0,0.00570145]
["bitfinex","BTCUSD",1740931040368,0.00011519,87879.0,87878.0,0.00470145]
["bitfinex","BTCUSD",1740931040815,0.170714,87866.0,87865.0,0.0865]
["bitfinex","BTCUSD",1740931040988,0.00011519,87879.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931040989,0.00011519,87879.0,87878.0,0.00470145]
["bitfinex","BTCUSD",1740931041189,0.31565604,87879.0,87878.0,0.01182012]
["bitfinex","BTCUSD",1740931041511,0.31565604,87879.0,87878.0,0.01882012]
["bitfinex","BTCUSD",1740931041720,0.31565604,87879.0,87878.0,0.18951112]
["bitfinex","BTCUSD",1740931041721,0.00111519,87879.0,87878.0,0.18951112]
["bitfinex","BTCUSD",1740931041926,0.00111519,87879.0,87878.0,0.18251112]
["bitfinex","BTCUSD",1740931042259,0.00011519,87879.0,87878.0,0.17551112]
["bitfinex","BTCUSD",1740931042645,0.00011519,87879.0,87878.0,0.22111112]
["bitfinex","BTCUSD",1740931042844,0.00011519,87879.0,87878.0,0.04571867]
["bitfinex","BTCUSD",1740931043526,0.01465604,87879.0,87878.0,0.05042012]
["bitfinex","BTCUSD",1740931043750,0.01465604,87879.0,87878.0,0.00011867]
["bitfinex","BTCUSD",1740931044008,0.31465604,87879.0,87878.0,0.00011867]
["bitfinex","BTCUSD",1740931044468,0.31465604,87879.0,87878.0,0.00711867]
["bitfinex","BTCUSD",1740931045161,0.33564415,87879.0,87878.0,0.00711867]
["bitfinex","BTCUSD",1740931045643,0.470733,87856.0,87855.0,0.00044541]
["bitfinex","BTCUSD",1740931045877,0.18527385,87856.0,87855.0,0.00044541]
["bitfinex","BTCUSD",1740931046845,0.170798,87823.0,87822.0,0.00470145]
["bitfinex","BTCUSD",1740931047087,0.01454085,87855.0,87813.0,0.00470145]
["bitfinex","BTCUSD",1740931047088,0.170815,87814.0,87813.0,0.00470145]
["bitfinex","BTCUSD",1740931047544,0.227735,87822.0,87813.0,0.00470145]
["bitfinex","BTCUSD",1740931047767,0.04529855,87850.0,87801.0,0.0456]
["bitfinex","BTCUSD",1740931047996,0.471798,87823.0,87822.0,0.007]
["bitfinex","BTCUSD",1740931048260,0.01454085,87823.0,87821.0,0.00470145]
["bitfinex","BTCUSD",1740931048460,0.05,87874.0,87839.0,0.00270145]
["bitfinex","BTCUSD",1740931048692,0.2276,87874.0,87851.0,0.00270145]
["bitfinex","BTCUSD",1740931048932,0.227583,87880.0,87856.0,0.00270145]
["bitfinex","BTCUSD",1740931049155,0.00849853,87891.0,87864.0,0.00270145]
["bitfinex","BTCUSD",1740931049376,0.00044605,87906.0,87876.0,0.00270145]
["bitfinex","BTCUSD",1740931049377,0.227576,87883.0,87876.0,0.00270145]
["bitfinex","BTCUSD",1740931049602,0.227638,87859.0,87853.0,1.5]
["bitfinex","BTCUSD",1740931049824,0.00011862,87872.0,87853.0,1.5]
["bitfinex","BTCUSD",1740931050048,0.170714,87867.0,87866.0,0.00170145]
["bitfinex","BTCUSD",1740931050249,0.00011862,87872.0,87853.0,1.49470145]
["bitfinex","BTCUSD",1740931050511,0.00011862,87872.0,87871.0,0.170704]
["bitfinex","BTCUSD",1740931050951,0.00011862,87872.0,87869.0,0.22761]
["bitfinex","BTCUSD",1740931050952,0.00011862,87872.0,87840.0,0.61256718]
["bitfinex","BTCUSD",1740931051228,0.00011862,87872.0,87841.0,0.3]
["bitfinex","BTCUSD",1740931051467,0.00011862,87872.0,87853.0,0.001]
["bitfinex","BTCUSD",1740931051721,0.01454085,87866.0,87853.0,0.001]
["bitfinex","BTCUSD",1740931051928,0.170742,87852.0,87840.0,0.0456]
["bitfinex","BTCUSD",1740931052147,0.18527785,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1740931052367,0.17071,87869.0,87853.0,0.003]
["bitfinex","BTCUSD",1740931052601,0.00111862,87872.0,87870.0,0.170706]
["bitfinex","BTCUSD",1740931052819,0.00111862,87872.0,87857.0,0.22764]
["bitfinex","BTCUSD",1740931053072,0.00111862,87872.0,87853.0,0.003]
["bitfinex","BTCUSD",1740931053751,0.00111862,87872.0,87870.0,0.170705]
["bitfinex","BTCUSD",1740931053952,0.00011862,87872.0,87860.0,0.56696718]
["bitfinex","BTCUSD",1740931054197,0.227607,87871.0,87853.0,0.005]
["bitfinex","BTCUSD",1740931054398,0.00011862,87872.0,87853.0,0.005]
["bitfinex","BTCUSD",1740931054604,0.00011862,87872.0,87841.0,0.3]
["bitfinex","BTCUSD",1740931054813,0.00011862,87872.0,87853.0,0.007]
["bitfinex","BTCUSD",1740931055160,0.48524485,87871.0,87870.0,0.007]
["bitfinex","BTCUSD",1740931055367,0.6550356,87871.0,87870.0,0.007]
["bitfinex","BTCUSD",1740931055572,0.00111862,87872.0,87853.0,0.00744541]
["bitfinex","BTCUSD",1740931055573,0.00011862,87872.0,87853.0,0.00744541]
["bitfinex","BTCUSD",1740931055716,0.227608,87870.0,87853.0,0.00744541]
["bitfinex","BTCUSD",1740931055929,0.01454085,87858.0,87853.0,0.00044541]
["bitfinex","BTCUSD",1740931056126,0.01454085,87854.0,87853.0,0.00044541]
["bitfinex","BTCUSD",1740931056505,0.31454085,87854.0,87853.0,0.00044541]
["bitfinex","BTCUSD",1740931057444,0.31454085,87854.0,87853.0,0.00544541]
["bitfinex","BTCUSD",1740931057645,0.31454085,87854.0,87853.0,0.00044541]
["bitfinex","BTCUSD",1740931058154,0.31454085,87854.0,87798.0,0.0499]
["bitfinex","BTCUSD",1740931058155,0.01454085,87814.0,87798.0,0.0499]
["bitfinex","BTCUSD",1740931058332,0.01454085,87799.0,87798.0,0.0489]
["bitfinex","BTCUSD",1740931058675,0.170883,87779.0,87778.0,0.26728132]
["bitfinex","BTCUSD",1740931059073,0.01454085,87799.0,87778.0,0.2870507]
["bitfinex","BTCUSD",1740931059074,0.170846,87799.0,87778.0,0.2870507]
["bitfinex","BTCUSD",1740931059345,0.1704,87841.0,87778.0,0.2870507]
["bitfinex","BTCUSD",1740931059346,0.05,87840.0,87778.0,0.399286]
["bitfinex","BTCUSD",1740931059554,0.05,87837.0,87778.0,0.1718361]
["bitfinex","BTCUSD",1740931059722,0.3,87826.0,87778.0,0.1718361]
["bitfinex","BTCUSD",1740931059921,0.05,87830.0,87778.0,0.1718361]
["bitfinex","BTCUSD",1740931059922,0.05,87823.0,87778.0,0.1718361]
["bitfinex","BTCUSD",1740931060132,0.170876,87783.0,87778.0,0.0003961]
["bitfinex","BTCUSD",1740931060333,0.01454085,87789.0,87778.0,0.0003961]
["bitfinex","BTCUSD",1740931060724,0.01454085,87788.0,87778.0,0.0003961]
["bitfinex","BTCUSD",1740931060924,0.22773,87824.0,87778.0,0.0003961]
["bitfinex","BTCUSD",1740931061117,0.00864677,87838.0,87780.0,0.56696718]
["bitfinex","BTCUSD",1740931061324,0.0858,87854.0,87782.0,0.0499]
["bitfinex","BTCUSD",1740931061604,0.01787293,87859.0,87812.0,1.5]
["bitfinex","BTCUSD",1740931061804,0.00861703,87856.0,87813.0,0.17136]
["bitfinex","BTCUSD",1740931062014,0.170798,87823.0,87813.0,0.17136]
["bitfinex","BTCUSD",1740931062221,0.170814,87815.0,87813.0,0.17136]
["bitfinex","BTCUSD",1740931062423,0.227704,87834.0,87813.0,0.17136]
["bitfinex","BTCUSD",1740931062424,0.01454085,87832.0,87813.0,0.17136]
["bitfinex","BTCUSD",1740931062625,0.01454085,87831.0,87782.0,0.0499]
["bitfinex","BTCUSD",1740931062829,0.01454085,87811.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931063002,0.3,87813.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931063211,0.0084413,87830.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931063387,0.01454085,87807.0,87787.0,0.227822]
["bitfinex","BTCUSD",1740931063574,0.01454085,87807.0,87785.0,0.170872]
["bitfinex","BTCUSD",1740931063781,0.3,87820.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931064195,0.01454085,87801.0,87784.0,0.342233]
["bitfinex","BTCUSD",1740931064371,0.01454085,87801.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931064592,0.01454085,87802.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931065064,0.01454085,87804.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931065268,0.3,87822.0,87784.0,0.17136]
["bitfinex","BTCUSD",1740931065393,0.20231519,87879.0,87785.0,0.3]
["bitfinex","BTCUSD",1740931065394,0.02033044,87859.0,87785.0,0.3]
["bitfinex","BTCUSD",1740931065589,0.00837529,87847.0,87785.0,0.3]
["bitfinex","BTCUSD",1740931065851,0.001,87802.0,87801.0,0.51614]
["bitfinex","BTCUSD",1740931066147,0.00837529,87847.0,87801.0,0.0453]
["bitfinex","BTCUSD",1740931066567,0.001,87822.0,87801.0,0.0453]
["bitfinex","BTCUSD",1740931066687,0.001,87822.0,87821.0,0.170801]
["bitfinex","BTCUSD",1740931066891,0.001,87822.0,87821.0,0.250101]
["bitfinex","BTCUSD",1740931067329,0.001,87822.0,87821.0,0.550101]
["bitfinex","BTCUSD",1740931067536,0.00011519,87879.0,87835.0,0.170773]
["bitfinex","BTCUSD",1740931067785,0.034265,87864.0,87822.0,0.0453]
["bitfinex","BTCUSD",1740931067986,0.034265,87864.0,87831.0,0.349]
["bitfinex","BTCUSD",1740931068221,0.00033072,87872.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931068435,0.00033072,87872.0,87833.0,0.05]
["bitfinex","BTCUSD",1740931068646,0.00033072,87872.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931068647,0.01454085,87871.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931068819,0.01454085,87844.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931069033,0.170778,87833.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931069203,0.01454085,87849.0,87832.0,0.0453]
["bitfinex","BTCUSD",1740931069397,0.18532085,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1740931069576,0.227701,87835.0,87819.0,0.17116]
["bitfinex","BTCUSD",1740931069776,0.05,87866.0,87819.0,0.17116]
["bitfinex","BTCUSD",1740931069986,0.01786917,87874.0,87819.0,0.17116]
["bitfinex","BTCUSD",1740931070267,0.05,87896.0,87819.0,0.17116]
["bitfinex","BTCUSD",1740931070268,0.06353037,87895.0,87831.0,0.3]
["bitfinex","BTCUSD",1740931070475,0.08139644,87895.0,87830.0,0.56696718]
["bitfinex","BTCUSD",1740931070678,0.08139644,87895.0,87819.0,0.17127875]
["bitfinex","BTCUSD",1740931070679,0.03427,87862.0,87832.0,0.3]
["bitfinex","BTCUSD",1740931070949,0.01454085,87861.0,87819.0,0.17127875]
["bitfinex","BTCUSD",1740931071152,0.01454085,87852.0,87820.0,0.17108]
["bitfinex","BTCUSD",1740931071359,0.01454085,87852.0,87824.0,0.3]
["bitfinex","BTCUSD",1740931071562,0.01454085,87859.0,87832.0,0.001]
["bitfinex","BTCUSD",1740931071906,0.02120074,87860.0,87821.0,0.527734]
["bitfinex","BTCUSD",1740931072125,0.02120074,87860.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931072126,0.170803,87821.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931072333,0.170802,87821.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931072541,0.170801,87822.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931072741,0.170802,87821.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931072892,0.01454085,87832.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931073101,0.170802,87821.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931073334,0.170802,87821.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931073335,0.01454085,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931074145,0.18534385,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931074519,0.227715,87829.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931074520,0.227656,87852.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931074720,0.170778,87834.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931074937,0.001,87820.0,87819.0,0.00211875]
["bitfinex","BTCUSD",1740931075549,0.171803,87820.0,87819.0,0.00211875]
["bitfinex","BTCUSD",1740931075806,0.18534385,87820.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931076016,0.18534385,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931076218,0.001,87834.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931076327,0.001,87834.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931076535,0.001,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931077365,0.01554085,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931078032,0.18634385,87820.0,87819.0,0.00111875]
["bitfinex","BTCUSD",1740931078826,0.18534385,87820.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931080416,0.034282,87821.0,87819.0,0.00011875]
["bitfinex","BTCUSD",1740931080671,0.034282,87821.0,87820.0,0.0777]
["bitfinex","BTCUSD",1740931080907,0.034282,87821.0,87820.0,0.30408488]
["bitfinex","BTCUSD",1740931081114,0.00044563,87831.0,87830.0,0.170784]
["bitfinex","BTCUSD",1740931081336,0.0002121,87872.0,87830.0,0.47076]
["bitfinex","BTCUSD",1740931081530,0.0002121,87872.0,87831.0,0.3]
["bitfinex","BTCUSD",1740931081683,0.0002121,87872.0,87830.0,0.17076]
["bitfinex","BTCUSD",1740931081890,0.0087672,87864.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931082120,0.170789,87828.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931082326,0.0087672,87864.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931082799,0.01786845,87871.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931083003,0.170782,87831.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931083214,0.01786845,87871.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931083646,0.01454085,87854.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931083833,0.170746,87850.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931084030,0.00852638,87886.0,87826.0,0.17072]
["bitfinex","BTCUSD",1740931084233,0.00852638,87886.0,87827.0,0.00159346]
["bitfinex","BTCUSD",1740931084475,0.227603,87873.0,87827.0,0.00159346]
["bitfinex","BTCUSD",1740931084626,0.01786726,87885.0,87827.0,0.30159346]
["bitfinex","BTCUSD",1740931084833,0.01786726,87885.0,87831.0,0.3]
["bitfinex","BTCUSD",1740931085029,0.00011519,87879.0,87833.0,0.1308]
["bitfinex","BTCUSD",1740931085344,0.00011519,87879.0,87836.0,0.05]
["bitfinex","BTCUSD",1740931085547,0.00011519,87879.0,87840.0,0.3]
["bitfinex","BTCUSD",1740931085727,0.00011519,87879.0,87841.0,0.00159312]
["bitfinex","BTCUSD",1740931085943,0.170759,87843.0,87828.0,0.170787]
["bitfinex","BTCUSD",1740931086142,0.00011519,87879.0,87834.0,0.17215364]
["bitfinex","BTCUSD",1740931086363,0.00011519,87879.0,87835.0,0.3]
["bitfinex","BTCUSD",1740931086570,0.00011519,87879.0,87836.0,0.0015933]
["bitfinex","BTCUSD",1740931086972,0.00011519,87879.0,87834.0,0.17056]
["bitfinex","BTCUSD",1740931086973,0.01465604,87879.0,87834.0,0.17056]
["bitfinex","BTCUSD",1740931087208,0.227593,87876.0,87835.0,0.3]
["bitfinex","BTCUSD",1740931087412,0.170701,87873.0,87858.0,0.170728]
["bitfinex","BTCUSD",1740931087637,0.00011519,87879.0,87836.0,0.00159332]
["bitfinex","BTCUSD",1740931088063,0.227606,87871.0,87836.0,0.00159332]
["bitfinex","BTCUSD",1740931088234,0.00011519,87879.0,87836.0,0.00159332]
["bitfinex","BTCUSD",1740931088462,0.00011519,87879.0,87858.0,0.227639]
["bitfinex","BTCUSD",1740931088638,0.00033072,87872.0,87871.0,0.251804]
["bitfinex","BTCUSD",1740931088918,0.00033072,87872.0,87871.0,0.422244]
["bitfinex","BTCUSD",1740931089077,0.00033072,87872.0,87871.0,0.25154]
["bitfinex","BTCUSD",1740931089456,0.00033072,87872.0,87845.0,0.05]
["bitfinex","BTCUSD",1740931089457,0.00033072,87872.0,87838.0,0.227691]
["bitfinex","BTCUSD",1740931089660,0.00033072,87872.0,87842.0,0.227681]
["bitfinex","BTCUSD",1740931089867,0.00033072,87872.0,87859.0,0.227637]
["bitfinex","BTCUSD",1740931090084,0.00033072,87872.0,87870.0,0.170706]
["bitfinex","BTCUSD",1740931090279,0.00033072,87872.0,87871.0,0.13239286]
["bitfinex","BTCUSD",1740931090696,0.17103272,87872.0,87871.0,0.0497]
["bitfinex","BTCUSD",1740931091093,0.01454085,87866.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931091277,0.00033072,87872.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931091899,0.227623,87865.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931092079,0.00033072,87872.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931092080,0.227606,87871.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931092560,0.0002122,87866.0,87851.0,0.0497]
["bitfinex","BTCUSD",1740931092788,0.0002122,87866.0,87842.0,0.17028]
["bitfinex","BTCUSD",1740931093013,0.0002122,87866.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931093223,0.0002122,87866.0,87851.0,0.00159317]
["bitfinex","BTCUSD",1740931093627,0.0002122,87866.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931093861,0.0002122,87866.0,87860.0,0.170725]
["bitfinex","BTCUSD",1740931094038,0.0002122,87866.0,87842.0,0.17028]
["bitfinex","BTCUSD",1740931094240,0.170748,87849.0,87843.0,0.1702]
["bitfinex","BTCUSD",1740931094438,0.0002122,87866.0,87843.0,0.1702]
["bitfinex","BTCUSD",1740931094878,0.170755,87845.0,87843.0,0.1702]
["bitfinex","BTCUSD",1740931095081,0.0002122,87866.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931095482,0.17075,87848.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931095593,0.01454085,87860.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931095791,0.0002122,87866.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931096044,0.01454085,87862.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931096240,0.01454085,87859.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931096446,0.170758,87844.0,87838.0,0.1702]
["bitfinex","BTCUSD",1740931096653,0.0003308,87866.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931097047,0.227675,87845.0,87831.0,0.0497]
["bitfinex","BTCUSD",1740931097259,0.0003308,87866.0,87819.0,0.0020394]
["bitfinex","BTCUSD",1740931097260,0.0148718,87866.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931097677,0.3,87864.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931097891,0.3,87864.0,87835.0,0.00159366]
["bitfinex","BTCUSD",1740931098083,0.3,87864.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931098287,0.01454085,87863.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931098546,0.17077,87837.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931098721,0.170774,87835.0,87834.0,0.17012]
["bitfinex","BTCUSD",1740931098923,0.227682,87842.0,87819.0,0.00044562]
["bitfinex","BTCUSD",1740931098924,0.01454085,87849.0,87819.0,0.00044562]
["bitfinex","BTCUSD",1740931099128,0.01454085,87839.0,87820.0,0.17004]
["bitfinex","BTCUSD",1740931099330,0.01454085,87839.0,87819.0,0.00044562]
["bitfinex","BTCUSD",1740931099534,0.170773,87836.0,87821.0,0.170801]
["bitfinex","BTCUSD",1740931099775,0.3,87857.0,87819.0,0.17060437]
["bitfinex","BTCUSD",1740931099970,0.01454085,87855.0,87819.0,0.17060437]
["bitfinex","BTCUSD",1740931100179,0.01454085,87855.0,87820.0,0.00159379]
["bitfinex","BTCUSD",1740931100387,0.1751,87881.0,87820.0,0.00159379]
["bitfinex","BTCUSD",1740931100388,0.0751,87881.0,87820.0,0.00159378]
["bitfinex","BTCUSD",1740931100734,0.170791,87827.0,87819.0,0.17060437]
["bitfinex","BTCUSD",1740931100936,0.00844718,87865.0,87819.0,0.17060437]
["bitfinex","BTCUSD",1740931101177,0.01454085,87843.0,87819.0,0.17060437]
["bitfinex","BTCUSD",1740931101395,0.170803,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931101570,0.18534385,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931101778,0.170803,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931102184,0.18534385,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931102392,0.227666,87848.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931102592,0.227718,87828.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931102793,0.227658,87851.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931103006,0.52766,87850.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931103286,0.00844718,87865.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931103498,0.01787018,87862.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931103721,0.03824916,87861.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931103927,0.170803,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931104135,0.18534385,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931104340,0.0491,87858.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931104562,0.0491,87877.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931104794,0.227679,87843.0,87820.0,0.00159378]
["bitfinex","BTCUSD",1740931104996,0.3,87860.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931105170,0.170803,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931105735,0.18534385,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931105911,0.54942454,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931106130,0.48534385,87820.0,87819.0,0.00056437]
["bitfinex","BTCUSD",1740931107382,0.48534385,87820.0,87819.0,3.7e-07]
["bitfinex","BTCUSD",1740931107595,0.53534385,87820.0,87819.0,3.7e-07]
["bitfinex","BTCUSD",1740931107802,0.18541285,87785.0,87761.0,0.21806]
["bitfinex","BTCUSD",1740931107957,0.48541285,87785.0,87745.0,0.17474132]
["bitfinex","BTCUSD",1740931108162,0.31454085,87785.0,87765.0,0.00010376]
["bitfinex","BTCUSD",1740931108362,0.18544985,87766.0,87765.0,0.00010376]
["bitfinex","BTCUSD",1740931108544,0.48544985,87766.0,87765.0,0.00010376]
["bitfinex","BTCUSD",1740931109330,0.48544985,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931110504,0.49002485,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931110703,0.51595631,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931110930,0.49002485,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931111371,0.475484,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931111618,0.57039539,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931111741,0.470909,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931111944,0.49002385,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931112147,0.51595531,87766.0,87765.0,0.00049986]
["bitfinex","BTCUSD",1740931112351,0.227883,87764.0,87726.0,0.16447925]
["bitfinex","BTCUSD",1740931112557,0.170969,87735.0,87726.0,0.16459803]
["bitfinex","BTCUSD",1740931112768,0.08615387,87763.0,87726.0,0.16459803]
["bitfinex","BTCUSD",1740931112982,0.01454085,87765.0,87726.0,0.16459803]
["bitfinex","BTCUSD",1740931113208,0.05,87784.0,87726.0,0.16459803]
["bitfinex","BTCUSD",1740931113209,0.0180075,87785.0,87727.0,0.3]
["bitfinex","BTCUSD",1740931113413,0.227797,87798.0,87729.0,0.0797]
["bitfinex","BTCUSD",1740931113624,0.01797769,87798.0,87767.0,0.227876]
["bitfinex","BTCUSD",1740931113805,0.034293,87798.0,87771.0,0.227863]
["bitfinex","BTCUSD",1740931114020,0.00862515,87805.0,87768.0,0.16964]
["bitfinex","BTCUSD",1740931114624,0.034294,87819.0,87780.0,0.227841]
["bitfinex","BTCUSD",1740931114826,0.00039537,87805.0,87771.0,0.3]
["bitfinex","BTCUSD",1740931115098,0.00039537,87805.0,87773.0,0.22786]
["bitfinex","BTCUSD",1740931115309,0.00039537,87805.0,87804.0,0.170835]
["bitfinex","BTCUSD",1740931115468,0.00039537,87805.0,87804.0,0.720095]
["bitfinex","BTCUSD",1740931116021,0.00039537,87805.0,87804.0,0.54926]
["bitfinex","BTCUSD",1740931116635,0.00039537,87805.0,87804.0,0.54922]
["bitfinex","BTCUSD",1740931116863,0.00039537,87805.0,87804.0,0.24922]
["bitfinex","BTCUSD",1740931117262,0.00039537,87805.0,87804.0,0.25081428]
["bitfinex","BTCUSD",1740931117544,0.00039537,87805.0,87804.0,0.24922]
["bitfinex","BTCUSD",1740931117745,0.00039537,87805.0,87804.0,0.25081416]
["bitfinex","BTCUSD",1740931118078,0.00039537,87805.0,87804.0,0.25081415]
["bitfinex","BTCUSD",1740931118282,0.00039537,87805.0,87804.0,0.24922]
["bitfinex","BTCUSD",1740931119222,0.00039537,87805.0,87804.0,0.420055]
["bitfinex","BTCUSD",1740931120379,0.0002122,87845.0,87826.0,0.22772]
["bitfinex","BTCUSD",1740931120728,0.00033078,87845.0,87827.0,0.170788]
["bitfinex","BTCUSD",1740931120927,0.227683,87842.0,87811.0,0.3]
["bitfinex","BTCUSD",1740931121132,0.22800378,87845.0,87812.0,0.00159379]
["bitfinex","BTCUSD",1740931121337,0.00033078,87845.0,87812.0,0.00159379]
["bitfinex","BTCUSD",1740931122060,0.00033078,87845.0,87843.0,0.170758]
["bitfinex","BTCUSD",1740931122473,0.00033078,87845.0,87844.0,0.16932]
["bitfinex","BTCUSD",1740931123198,0.00033078,87845.0,87844.0,0.16832]
["bitfinex","BTCUSD",1740931124436,0.00033078,87845.0,87844.0,0.16991336]
["bitfinex","BTCUSD",1740931124841,0.00033078,87845.0,87844.0,0.16832]
["bitfinex","BTCUSD",1740931125704,0.00033078,87845.0,87793.0,0.05]
["bitfinex","BTCUSD",1740931125882,0.17108578,87845.0,87828.0,0.170787]
["bitfinex","BTCUSD",1740931126081,0.00033078,87845.0,87825.0,0.3]
["bitfinex","BTCUSD",1740931126281,0.00033078,87845.0,87826.0,0.16912]
["bitfinex","BTCUSD",1740931126489,0.00033078,87845.0,87827.0,0.00159375]
["bitfinex","BTCUSD",1740931126917,0.00033078,87845.0,87827.0,0.00159352]
["bitfinex","BTCUSD",1740931127116,0.00033078,87845.0,87843.0,0.170759]
["bitfinex","BTCUSD",1740931127756,0.00033078,87845.0,87832.0,0.3]
["bitfinex","BTCUSD",1740931128097,0.00033078,87845.0,87833.0,0.00159355]
["bitfinex","BTCUSD",1740931128298,0.00033078,87845.0,87841.0,0.170762]
["bitfinex","BTCUSD",1740931128560,0.00033078,87845.0,87843.0,0.170758]
["bitfinex","BTCUSD",1740931128965,0.00033078,87845.0,87832.0,0.3]
["bitfinex","BTCUSD",1740931129173,0.00033078,87845.0,87835.0,0.3]
["bitfinex","BTCUSD",1740931129306,0.00033078,87845.0,87827.0,0.3]
["bitfinex","BTCUSD",1740931129508,0.00033078,87845.0,87836.0,0.3]
["bitfinex","BTCUSD",1740931129710,0.00033078,87845.0,87843.0,0.1709702]
["bitfinex","BTCUSD",1740931130163,0.00033078,87845.0,87843.0,0.1725637]
["bitfinex","BTCUSD",1740931130368,0.00033078,87845.0,87843.0,0.17256357]
["bitfinex","BTCUSD",1740931131155,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931131787,0.00033078,87845.0,87844.0,0.339677]
["bitfinex","BTCUSD",1740931132010,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931132411,0.00033078,87845.0,87844.0,0.339677]
["bitfinex","BTCUSD",1740931133216,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931133787,0.17108578,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931134024,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931134445,0.00033078,87845.0,87844.0,0.339677]
["bitfinex","BTCUSD",1740931135001,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931135200,0.00033078,87845.0,87844.0,0.339677]
["bitfinex","BTCUSD",1740931136032,0.00033078,87845.0,87844.0,0.16892]
["bitfinex","BTCUSD",1740931136256,0.00033078,87845.0,87843.0,0.0002122]
["bitfinex","BTCUSD",1740931136493,0.170757,87844.0,87843.0,0.0002122]
["bitfinex","BTCUSD",1740931136686,0.00033078,87845.0,87844.0,0.170757]
["bitfinex","BTCUSD",1740931136894,0.00033078,87845.0,87844.0,0.17235051]
["bitfinex","BTCUSD",1740931137287,0.00033078,87845.0,87844.0,0.170757]
["bitfinex","BTCUSD",1740931137710,0.00033078,87845.0,87843.0,0.1688522]
["bitfinex","BTCUSD",1740931139090,0.3,87869.0,87843.0,0.1688522]
["bitfinex","BTCUSD",1740931139091,0.29559298,87869.0,87843.0,0.1688522]
["bitfinex","BTCUSD",1740931139307,0.00044646,87885.0,87854.0,0.227649]
["bitfinex","BTCUSD",1740931139474,0.00033077,87872.0,87844.0,0.00159343]
["bitfinex","BTCUSD",1740931139674,0.00033077,87872.0,87857.0,0.170731]
["bitfinex","BTCUSD",1740931139878,0.00033077,87872.0,87843.0,0.1688522]
["bitfinex","BTCUSD",1740931140088,0.00033077,87872.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931140297,0.00033077,87872.0,87870.0,0.170705]
["bitfinex","BTCUSD",1740931140499,0.00033077,87872.0,87866.0,0.227617]
["bitfinex","BTCUSD",1740931140867,0.00033077,87872.0,87852.0,0.3]
["bitfinex","BTCUSD",1740931141065,0.00033077,87872.0,87853.0,0.00159307]
["bitfinex","BTCUSD",1740931141277,0.00033077,87872.0,87867.0,0.170711]
["bitfinex","BTCUSD",1740931141456,0.00033077,87872.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931141457,0.227606,87871.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931141632,0.00033077,87872.0,87848.0,0.170747]
["bitfinex","BTCUSD",1740931141981,0.170755,87846.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931142255,0.170754,87846.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931142430,0.170755,87845.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931142642,0.30033077,87872.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931142643,0.227634,87860.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931142850,0.0002121,87872.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931143222,0.3,87865.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931143466,0.0002121,87872.0,87845.0,0.00159355]
["bitfinex","BTCUSD",1740931143668,0.00033077,87872.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931143879,0.01454085,87871.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931144079,0.227606,87871.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931144312,0.170755,87845.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931144881,0.18529585,87845.0,87844.0,0.0002122]
["bitfinex","BTCUSD",1740931145572,0.18529585,87845.0,87823.0,0.1684]
["bitfinex","BTCUSD",1740931145573,0.01454085,87845.0,87823.0,0.1215044]
["bitfinex","BTCUSD",1740931145775,0.01454085,87845.0,87823.0,0.12162298]
["bitfinex","BTCUSD",1740931146072,0.170794,87825.0,87823.0,0.12162298]
["bitfinex","BTCUSD",1740931146282,0.170794,87825.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931146632,0.31454085,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931147224,0.034279,87833.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931147605,0.01804207,87872.0,87824.0,0.1304]
["bitfinex","BTCUSD",1740931147779,0.261872,87871.0,87825.0,0.00159365]
["bitfinex","BTCUSD",1740931148164,0.227651,87854.0,87825.0,0.00159365]
["bitfinex","BTCUSD",1740931148416,0.170744,87851.0,87826.0,0.227722]
["bitfinex","BTCUSD",1740931148621,0.01454085,87867.0,87827.0,0.16987365]
["bitfinex","BTCUSD",1740931148958,0.034266,87871.0,87827.0,1.66987363]
["bitfinex","BTCUSD",1740931149116,0.034266,87871.0,87827.0,1.66828]
["bitfinex","BTCUSD",1740931149755,0.034266,87871.0,87842.0,0.170759]
["bitfinex","BTCUSD",1740931149929,0.3,87867.0,87828.0,0.00159347]
["bitfinex","BTCUSD",1740931150150,0.3,87864.0,87824.0,0.0488]
["bitfinex","BTCUSD",1740931150357,0.170796,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931150555,0.170793,87826.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931150769,0.170795,87825.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931151440,0.01454085,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931151647,0.31454085,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931151849,0.34819409,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931152055,0.34882385,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931152677,0.38435102,87824.0,87823.0,0.00011858]
["bitfinex","BTCUSD",1740931152897,0.36981017,87824.0,87769.0,0.16971474]
["bitfinex","BTCUSD",1740931153097,0.03438652,87824.0,87771.0,0.3]
["bitfinex","BTCUSD",1740931153441,0.03438652,87824.0,87772.0,0.0015947]
["bitfinex","BTCUSD",1740931153442,0.3,87821.0,87772.0,0.0015947]
["bitfinex","BTCUSD",1740931153630,0.03438652,87824.0,87772.0,0.0015947]
["bitfinex","BTCUSD",1740931153932,0.227741,87819.0,87772.0,0.0015947]
["bitfinex","BTCUSD",1740931154138,0.227741,87819.0,87771.0,0.3]
["bitfinex","BTCUSD",1740931154139,0.170857,87793.0,87776.0,0.170888]
["bitfinex","BTCUSD",1740931154338,0.3,87822.0,87772.0,0.00159465]
["bitfinex","BTCUSD",1740931154541,0.170836,87804.0,87786.0,0.170869]
["bitfinex","BTCUSD",1740931154740,0.170836,87804.0,87771.0,0.3]
["bitfinex","BTCUSD",1740931154741,0.01454085,87820.0,87769.0,0.16812]
["bitfinex","BTCUSD",1740931154941,0.01454085,87823.0,87769.0,0.16812]
["bitfinex","BTCUSD",1740931155157,0.01454085,87816.0,87769.0,0.16812]
["bitfinex","BTCUSD",1740931155365,0.01464435,87816.0,87769.0,0.16812]
["bitfinex","BTCUSD",1740931155574,0.170876,87783.0,87769.0,0.16812]
["bitfinex","BTCUSD",1740931155773,0.227769,87808.0,87769.0,0.16389318]
["bitfinex","BTCUSD",1740931156155,0.01454085,87804.0,87769.0,0.14126807]
["bitfinex","BTCUSD",1740931156377,0.170868,87787.0,87769.0,0.13406388]
["bitfinex","BTCUSD",1740931156548,0.170858,87792.0,87770.0,0.227868]
["bitfinex","BTCUSD",1740931156749,0.3,87799.0,87770.0,0.227868]
["bitfinex","BTCUSD",1740931156750,0.3,87799.0,87777.0,0.170886]
["bitfinex","BTCUSD",1740931156960,0.05,87833.0,87778.0,0.00159466]
["bitfinex","BTCUSD",1740931156961,0.170789,87828.0,87778.0,0.00159466]
["bitfinex","BTCUSD",1740931157114,0.08,87858.0,87783.0,0.3]
["bitfinex","BTCUSD",1740931157312,0.08,87858.0,87781.0,0.079]
["bitfinex","BTCUSD",1740931157313,0.03428,87830.0,87784.0,0.00159427]
["bitfinex","BTCUSD",1740931157523,0.03428,87830.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931157727,0.00010353,87830.0,87786.0,0.00159409]
["bitfinex","BTCUSD",1740931157931,0.00010353,87830.0,87809.0,0.227766]
["bitfinex","BTCUSD",1740931158128,0.00010353,87830.0,87786.0,0.00159409]
["bitfinex","BTCUSD",1740931158330,0.00010353,87830.0,87813.0,0.227756]
["bitfinex","BTCUSD",1740931158559,0.00010353,87830.0,87815.0,0.170813]
["bitfinex","BTCUSD",1740931158757,0.00010353,87830.0,87818.0,0.170806]
["bitfinex","BTCUSD",1740931158935,0.00010353,87830.0,87804.0,0.16792]
["bitfinex","BTCUSD",1740931159149,0.00010353,87830.0,87805.0,0.00159397]
["bitfinex","BTCUSD",1740931159150,0.170796,87825.0,87805.0,0.00159397]
["bitfinex","BTCUSD",1740931159349,0.00010353,87830.0,87804.0,0.16792]
["bitfinex","BTCUSD",1740931159590,0.01454085,87829.0,87804.0,0.16792]
["bitfinex","BTCUSD",1740931159794,0.170833,87806.0,87804.0,0.16792]
["bitfinex","BTCUSD",1740931159920,0.00010353,87830.0,87786.0,0.00159444]
["bitfinex","BTCUSD",1740931160121,0.00010353,87830.0,87786.0,0.227826]
["bitfinex","BTCUSD",1740931160366,0.227715,87829.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931160682,0.01464438,87830.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931160834,0.01454085,87828.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931161019,0.170844,87799.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931161224,0.03146444,87829.0,87785.0,0.0499]
["bitfinex","BTCUSD",1740931161444,0.31454085,87826.0,87775.0,0.16784]
["bitfinex","BTCUSD",1740931161641,0.170873,87785.0,87775.0,0.16784]
["bitfinex","BTCUSD",1740931161841,0.01454085,87795.0,87775.0,0.16784]
["bitfinex","BTCUSD",1740931162047,0.170886,87778.0,87775.0,0.16784]
["bitfinex","BTCUSD",1740931162222,0.01465936,87795.0,87764.0,0.0499]
["bitfinex","BTCUSD",1740931162440,0.01465936,87795.0,87753.0,0.079]
["bitfinex","BTCUSD",1740931162441,0.00011851,87795.0,87753.0,0.079]
["bitfinex","BTCUSD",1740931162669,0.170926,87758.0,87747.0,0.0499]
["bitfinex","BTCUSD",1740931163332,0.01454085,87781.0,87747.0,0.0493246]
["bitfinex","BTCUSD",1740931163333,0.01454085,87775.0,87747.0,0.0493246]
["bitfinex","BTCUSD",1740931163468,0.170927,87757.0,87747.0,0.0493246]
["bitfinex","BTCUSD",1740931163672,0.08,87802.0,87748.0,0.00159532]
["bitfinex","BTCUSD",1740931163946,0.05124151,87794.0,87747.0,0.0493246]
["bitfinex","BTCUSD",1740931164116,0.170935,87753.0,87739.0,0.079]
["bitfinex","BTCUSD",1740931164346,0.0484,87793.0,87740.0,0.00159537]
["bitfinex","BTCUSD",1740931164590,0.3,87790.0,87740.0,0.00159537]
["bitfinex","BTCUSD",1740931164807,0.01454085,87788.0,87739.0,0.0805952]
["bitfinex","BTCUSD",1740931165032,0.01454085,87792.0,87739.0,0.0805952]
["bitfinex","BTCUSD",1740931165190,0.01454085,87790.0,87739.0,0.0805952]
["bitfinex","BTCUSD",1740931165522,0.31454085,87779.0,87739.0,0.079]
["bitfinex","BTCUSD",1740931165756,0.01454085,87777.0,87740.0,0.3]
["bitfinex","BTCUSD",1740931165948,0.170945,87748.0,87740.0,0.3]
["bitfinex","BTCUSD",1740931166105,0.170926,87757.0,87756.0,0.0002126]
["bitfinex","BTCUSD",1740931166302,0.18546685,87757.0,87756.0,0.0002126]
["bitfinex","BTCUSD",1740931166551,0.170926,87757.0,87756.0,0.0002126]
["bitfinex","BTCUSD",1740931167106,0.170926,87757.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931167650,0.61696718,87810.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931167936,0.170912,87765.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931168114,0.00869611,87784.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931168869,0.01454085,87783.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931169071,0.0323237,87782.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931169228,0.22787,87770.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931169408,0.170926,87757.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931169795,0.170925,87758.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931171373,0.01454085,87778.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931171597,0.3,87795.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931171759,0.170926,87758.0,87756.0,0.00060797]
["bitfinex","BTCUSD",1740931173393,0.01454085,87770.0,87735.0,3.257e-05]
["bitfinex","BTCUSD",1740931173568,0.170967,87736.0,87735.0,0.00015135]
["bitfinex","BTCUSD",1740931174801,0.51760032,87736.0,87735.0,0.00015135]
["bitfinex","BTCUSD",1740931175001,0.170975,87732.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931175209,0.470975,87732.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931175426,0.72340577,87732.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931175604,0.73794662,87732.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931176183,0.74642503,87732.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931176386,0.471043,87697.0,87696.0,0.0002123]
["bitfinex","BTCUSD",1740931176617,0.471043,87697.0,87696.0,0.00060879]
["bitfinex","BTCUSD",1740931176618,0.06139526,87697.0,87696.0,0.00060879]
["bitfinex","BTCUSD",1740931176815,0.18558385,87697.0,87696.0,0.00060879]
["bitfinex","BTCUSD",1740931177175,0.20272089,87697.0,87696.0,0.00060879]
["bitfinex","BTCUSD",1740931177301,0.31942718,87697.0,87696.0,0.00060879]
["bitfinex","BTCUSD",1740931177487,0.31942718,87697.0,87696.0,7.9e-07]
["bitfinex","BTCUSD",1740931177690,0.28955868,87697.0,87679.0,0.07325328]
["bitfinex","BTCUSD",1740931177933,0.171051,87693.0,87692.0,0.00033139]
["bitfinex","BTCUSD",1740931178134,0.32741074,87693.0,87692.0,0.00033139]
["bitfinex","BTCUSD",1740931178365,0.32741074,87693.0,87679.0,0.07325328]
["bitfinex","BTCUSD",1740931178366,0.18561685,87680.0,87679.0,0.07300927]
["bitfinex","BTCUSD",1740931178729,0.47108,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931178928,0.48562085,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931179299,0.49019985,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931180134,0.475659,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931180350,0.004579,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931180957,0.228088,87686.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931180958,0.0085745,87697.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931181159,0.228,87720.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931181414,0.171069,87684.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931181632,0.16732,87721.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931181633,0.17108,87678.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931182385,0.004578,87698.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931182607,0.01722507,87710.0,87677.0,8.7e-07]
["bitfinex","BTCUSD",1740931183249,0.227952,87738.0,87692.0,0.171053]
["bitfinex","BTCUSD",1740931183405,0.00866286,87745.0,87692.0,0.52004909]
["bitfinex","BTCUSD",1740931183579,0.227939,87743.0,87721.0,0.170995]
["bitfinex","BTCUSD",1740931183779,0.01789162,87771.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931183780,0.00043642,87736.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931183982,0.00043642,87736.0,87701.0,0.3]
["bitfinex","BTCUSD",1740931184201,0.00043642,87736.0,87706.0,0.3]
["bitfinex","BTCUSD",1740931184603,0.00043642,87736.0,87707.0,0.00159582]
["bitfinex","BTCUSD",1740931184819,0.00043642,87736.0,87718.0,0.171001]
["bitfinex","BTCUSD",1740931185000,0.00043642,87736.0,87705.0,0.1248]
["bitfinex","BTCUSD",1740931185194,0.00043642,87736.0,87706.0,0.30159578]
["bitfinex","BTCUSD",1740931185517,0.00043642,87736.0,87713.0,0.3]
["bitfinex","BTCUSD",1740931185721,0.170998,87720.0,87708.0,0.3]
["bitfinex","BTCUSD",1740931185879,0.00043642,87736.0,87705.0,0.1248]
["bitfinex","BTCUSD",1740931186082,0.171025,87706.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931186550,4e-05,87736.0,87709.0,0.17102]
["bitfinex","BTCUSD",1740931186710,4e-05,87736.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931187078,0.3,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931187289,4e-05,87736.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931187504,0.00039642,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931187715,0.00039642,87734.0,87732.0,0.170974]
["bitfinex","BTCUSD",1740931187933,0.00039642,87734.0,87733.0,0.07949569]
["bitfinex","BTCUSD",1740931188160,0.00039642,87734.0,87733.0,0.08744526]
["bitfinex","BTCUSD",1740931188489,0.00039642,87734.0,87733.0,0.08584957]
["bitfinex","BTCUSD",1740931189065,0.00039642,87734.0,87733.0,0.0779]
["bitfinex","BTCUSD",1740931189446,0.00039642,87734.0,87733.0,0.0479]
["bitfinex","BTCUSD",1740931189626,0.00039642,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931189831,0.00039642,87734.0,87705.0,0.04999583]
["bitfinex","BTCUSD",1740931190036,0.170993,87723.0,87708.0,0.17102]
["bitfinex","BTCUSD",1740931190283,0.00039642,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931190484,0.170999,87720.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931190774,0.00039642,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931190915,0.227964,87733.0,87707.0,0.171022]
["bitfinex","BTCUSD",1740931191118,0.170982,87729.0,87715.0,0.171007]
["bitfinex","BTCUSD",1740931191323,0.22835842,87734.0,87705.0,0.27803087]
["bitfinex","BTCUSD",1740931191324,0.00039642,87734.0,87705.0,0.27803087]
["bitfinex","BTCUSD",1740931191637,0.00039642,87734.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931191836,0.3,87731.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931192178,0.171024,87707.0,87705.0,0.0484]
["bitfinex","BTCUSD",1740931192382,0.3,87733.0,87694.0,0.16692]
["bitfinex","BTCUSD",1740931192383,0.01454085,87732.0,87694.0,0.16692]
["bitfinex","BTCUSD",1740931192543,0.00084331,87734.0,87694.0,0.16692]
["bitfinex","BTCUSD",1740931192544,0.228039,87705.0,87694.0,0.16692]
["bitfinex","BTCUSD",1740931192748,0.3,87726.0,87694.0,0.16692]
["bitfinex","BTCUSD",1740931192969,0.00044689,87734.0,87695.0,0.00159623]
["bitfinex","BTCUSD",1740931193712,0.00084331,87734.0,87709.0,0.17102]
["bitfinex","BTCUSD",1740931193916,0.00084331,87734.0,87698.0,0.00159578]
["bitfinex","BTCUSD",1740931194099,0.00084331,87734.0,87697.0,0.1236]
["bitfinex","BTCUSD",1740931194302,0.00084331,87734.0,87698.0,0.00159608]
["bitfinex","BTCUSD",1740931194502,0.00084331,87734.0,87702.0,0.171033]
["bitfinex","BTCUSD",1740931194702,0.3,87732.0,87697.0,0.1236]
["bitfinex","BTCUSD",1740931195055,0.3,87732.0,87697.0,0.12519602]
["bitfinex","BTCUSD",1740931195203,0.00084331,87734.0,87697.0,0.12519602]
["bitfinex","BTCUSD",1740931195414,0.00084331,87734.0,87710.0,0.56696718]
["bitfinex","BTCUSD",1740931195758,0.00084331,87734.0,87718.0,0.228002]
["bitfinex","BTCUSD",1740931195934,0.00084331,87734.0,87712.0,0.00159559]
["bitfinex","BTCUSD",1740931196154,0.17181431,87734.0,87723.0,0.170992]
["bitfinex","BTCUSD",1740931196361,0.170974,87733.0,87712.0,0.00159566]
["bitfinex","BTCUSD",1740931196521,0.170988,87726.0,87700.0,0.22805]
["bitfinex","BTCUSD",1740931196731,0.171,87719.0,87701.0,0.00159581]
["bitfinex","BTCUSD",1740931196930,0.00084331,87734.0,87701.0,0.00159581]
["bitfinex","BTCUSD",1740931197098,0.00084331,87734.0,87697.0,0.1236]
["bitfinex","BTCUSD",1740931197296,0.171012,87713.0,87703.0,0.17103]
["bitfinex","BTCUSD",1740931197581,0.227964,87733.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931197716,0.00084331,87734.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931198056,0.171022,87708.0,87699.0,0.00159619]
["bitfinex","BTCUSD",1740931198302,0.227969,87731.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931198573,0.00084331,87734.0,87699.0,0.0015961]
["bitfinex","BTCUSD",1740931199095,0.171021,87709.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931199284,0.227964,87733.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931199483,0.171009,87715.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931199810,0.00084331,87734.0,87698.0,0.16668]
["bitfinex","BTCUSD",1740931199811,0.00084331,87734.0,87721.0,0.170995]
["bitfinex","BTCUSD",1740931200005,0.00084331,87734.0,87705.0,0.56696718]
["bitfinex","BTCUSD",1740931200224,0.170977,87731.0,87720.0,0.170998]
["bitfinex","BTCUSD",1740931200971,4.998e-05,87758.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740931201142,4.998e-05,87758.0,87708.0,0.00159559]
["bitfinex","BTCUSD",1740931201359,0.00016885,87758.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740931201784,0.05,87781.0,87706.0,0.3]
["bitfinex","BTCUSD",1740931201785,0.170976,87732.0,87721.0,0.170995]
["bitfinex","BTCUSD",1740931201990,0.170976,87732.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931202132,0.227961,87734.0,87709.0,0.01454085]
["bitfinex","BTCUSD",1740931202340,0.170957,87741.0,87711.0,0.01454085]
["bitfinex","BTCUSD",1740931202537,0.170972,87734.0,87723.0,0.170991]
["bitfinex","BTCUSD",1740931202740,0.3,87760.0,87723.0,0.170991]
["bitfinex","BTCUSD",1740931202997,0.170969,87735.0,87724.0,0.17099]
["bitfinex","BTCUSD",1740931203173,0.170971,87734.0,87724.0,0.17099]
["bitfinex","BTCUSD",1740931203362,0.170969,87735.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931203592,0.170973,87734.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931203796,0.170974,87733.0,87722.0,0.170994]
["bitfinex","BTCUSD",1740931204034,0.00044689,87731.0,87722.0,0.170993]
["bitfinex","BTCUSD",1740931204367,0.00044689,87731.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1740931204658,0.00044689,87731.0,87730.0,0.298679]
["bitfinex","BTCUSD",1740931205332,0.01715614,87782.0,87730.0,0.14224085]
["bitfinex","BTCUSD",1740931205634,0.227857,87774.0,87736.0,0.01454085]
["bitfinex","BTCUSD",1740931205840,0.00855712,87776.0,87737.0,0.16795509]
["bitfinex","BTCUSD",1740931206179,0.170975,87732.0,87731.0,0.00159513]
["bitfinex","BTCUSD",1740931206455,0.170977,87731.0,87730.0,0.047]
["bitfinex","BTCUSD",1740931206833,0.170977,87731.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931207009,0.3,87751.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931207212,0.170977,87731.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931207858,0.05465712,87776.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931208039,0.00855712,87776.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931208270,0.3,87753.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931208455,0.00855712,87776.0,87730.0,0.00011887]
["bitfinex","BTCUSD",1740931208657,0.227855,87775.0,87732.0,0.047]
["bitfinex","BTCUSD",1740931208822,0.227855,87775.0,87737.0,0.227952]
["bitfinex","BTCUSD",1740931209150,0.227917,87751.0,87738.0,0.00159522]
["bitfinex","BTCUSD",1740931209376,0.3,87771.0,87735.0,0.01454085]
["bitfinex","BTCUSD",1740931209576,0.3,87771.0,87741.0,0.01454085]
["bitfinex","BTCUSD",1740931209779,0.3,87771.0,87745.0,0.227933]
["bitfinex","BTCUSD",1740931209947,0.3,87771.0,87741.0,1.5]
["bitfinex","BTCUSD",1740931210147,0.3,87753.0,87741.0,1.5]
["bitfinex","BTCUSD",1740931210354,0.01683358,87790.0,87741.0,1.5]
["bitfinex","BTCUSD",1740931210558,0.034302,87794.0,87763.0,0.170914]
["bitfinex","BTCUSD",1740931210758,0.227764,87810.0,87760.0,0.56696718]
["bitfinex","BTCUSD",1740931210759,0.01711838,87823.0,87761.0,0.0807]
["bitfinex","BTCUSD",1740931210957,0.01711838,87823.0,87762.0,0.047]
["bitfinex","BTCUSD",1740931211157,0.22818846,87819.0,87762.0,1.547]
["bitfinex","BTCUSD",1740931211361,0.00044646,87819.0,87781.0,0.227839]
["bitfinex","BTCUSD",1740931211537,0.00044646,87819.0,87780.0,0.56696718]
["bitfinex","BTCUSD",1740931211746,0.170834,87805.0,87780.0,0.56696718]
["bitfinex","BTCUSD",1740931211953,0.170847,87798.0,87782.0,0.170876]
["bitfinex","BTCUSD",1740931212154,0.00056529,87819.0,87761.0,0.0807]
["bitfinex","BTCUSD",1740931212361,0.05,87809.0,87761.0,0.0807]
["bitfinex","BTCUSD",1740931212713,0.01454085,87801.0,87748.0,0.0782]
["bitfinex","BTCUSD",1740931213011,0.3,87780.0,87748.0,0.0782]
["bitfinex","BTCUSD",1740931213209,0.05,87800.0,87745.0,0.0463]
["bitfinex","BTCUSD",1740931213348,0.227907,87755.0,87745.0,0.0463]
["bitfinex","BTCUSD",1740931213554,0.16604,87782.0,87740.0,0.56696718]
["bitfinex","BTCUSD",1740931213755,0.16604,87799.0,87740.0,0.56696718]
["bitfinex","BTCUSD",1740931214199,0.3,87798.0,87734.0,0.0782]
["bitfinex","BTCUSD",1740931214403,0.170895,87774.0,87756.0,0.170926]
["bitfinex","BTCUSD",1740931214555,0.00011878,87799.0,87760.0,0.56696718]
["bitfinex","BTCUSD",1740931214759,0.00011878,87799.0,87761.0,0.0782]
["bitfinex","BTCUSD",1740931215167,0.2278,87796.0,87761.0,0.0782]
["bitfinex","BTCUSD",1740931215425,0.2278,87796.0,87762.0,0.227889]
["bitfinex","BTCUSD",1740931215625,0.2278,87796.0,87761.0,0.0782]
["bitfinex","BTCUSD",1740931215857,0.00011878,87799.0,87761.0,0.0782]
["bitfinex","BTCUSD",1740931215984,0.170881,87781.0,87767.0,0.170906]
["bitfinex","BTCUSD",1740931216188,0.00011878,87799.0,87787.0,0.170867]
["bitfinex","BTCUSD",1740931216412,0.00011878,87799.0,87770.0,0.56696718]
["bitfinex","BTCUSD",1740931216613,0.00011878,87799.0,87777.0,0.170886]
["bitfinex","BTCUSD",1740931216868,0.00011878,87799.0,87771.0,0.01454085]
["bitfinex","BTCUSD",1740931217166,0.00011878,87799.0,87797.0,0.170847]
["bitfinex","BTCUSD",1740931217294,0.00011878,87799.0,87751.0,0.0782]
["bitfinex","BTCUSD",1740931217740,0.00011878,87799.0,87754.0,0.01454085]
["bitfinex","BTCUSD",1740931218086,0.00011878,87799.0,87754.0,0.18437085]
["bitfinex","BTCUSD",1740931218272,0.170903,87770.0,87751.0,0.0782]
["bitfinex","BTCUSD",1740931218482,0.05044646,87819.0,87751.0,0.0782]
["bitfinex","BTCUSD",1740931218785,0.05,87803.0,87752.0,1.5]
["bitfinex","BTCUSD",1740931218985,0.170905,87769.0,87751.0,0.0782]
["bitfinex","BTCUSD",1740931219188,0.170868,87787.0,87774.0,0.170892]
["bitfinex","BTCUSD",1740931219327,0.00044646,87819.0,87776.0,0.0473]
["bitfinex","BTCUSD",1740931219531,0.00011876,87787.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931219744,0.170886,87778.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931219951,0.170885,87779.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931220209,0.00011876,87787.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931220641,0.3,87784.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931220801,0.3,87782.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931221021,0.00044646,87822.0,87777.0,0.0782]
["bitfinex","BTCUSD",1740931221224,0.0005652,87819.0,87790.0,0.56696718]
["bitfinex","BTCUSD",1740931221537,0.0005652,87819.0,87775.0,0.01454085]
["bitfinex","BTCUSD",1740931221538,0.0005652,87819.0,87809.0,0.56696718]
["bitfinex","BTCUSD",1740931221695,0.0005652,87819.0,87818.0,0.0824]
["bitfinex","BTCUSD",1740931221895,0.00044646,87864.0,87845.0,0.170755]
["bitfinex","BTCUSD",1740931222371,0.00084176,87846.0,87845.0,0.170755]
["bitfinex","BTCUSD",1740931222609,0.00084176,87846.0,87830.0,0.05]
["bitfinex","BTCUSD",1740931222814,0.00084176,87846.0,87844.0,0.170757]
["bitfinex","BTCUSD",1740931223017,0.00084176,87846.0,87836.0,0.56696718]
["bitfinex","BTCUSD",1740931223367,0.00084176,87846.0,87839.0,0.227687]
["bitfinex","BTCUSD",1740931223573,0.00084176,87846.0,87845.0,0.3]
["bitfinex","BTCUSD",1740931223986,0.00084176,87846.0,87845.0,0.0485]
["bitfinex","BTCUSD",1740931224606,0.00084176,87846.0,87845.0,0.170755]
["bitfinex","BTCUSD",1740931224851,0.00044646,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931225067,0.00044646,87864.0,87856.0,0.0824]
["bitfinex","BTCUSD",1740931225068,0.00056515,87864.0,87856.0,0.0824]
["bitfinex","BTCUSD",1740931225477,0.00056515,87864.0,87858.0,0.170728]
["bitfinex","BTCUSD",1740931225676,0.00056515,87864.0,87856.0,0.0824]
["bitfinex","BTCUSD",1740931225677,0.00056515,87864.0,87859.0,0.170727]
["bitfinex","BTCUSD",1740931225834,0.00056515,87864.0,87856.0,0.0824]
["bitfinex","BTCUSD",1740931225835,0.00056515,87864.0,87862.0,0.219221]
["bitfinex","BTCUSD",1740931226213,0.00056515,87864.0,87863.0,0.3]
["bitfinex","BTCUSD",1740931226534,0.00056515,87864.0,87863.0,0.35]
["bitfinex","BTCUSD",1740931226706,0.00056515,87864.0,87863.0,0.36454085]
["bitfinex","BTCUSD",1740931227189,0.00056515,87864.0,87863.0,0.31454085]
["bitfinex","BTCUSD",1740931227315,0.00056515,87864.0,87863.0,0.3]
["bitfinex","BTCUSD",1740931227529,0.00056515,87864.0,87863.0,0.33977515]
["bitfinex","BTCUSD",1740931228003,0.00056515,87864.0,87863.0,0.03977515]
["bitfinex","BTCUSD",1740931228384,0.00056515,87864.0,87863.0,0.21049515]
["bitfinex","BTCUSD",1740931228798,0.00056515,87864.0,87863.0,0.03977515]
["bitfinex","BTCUSD",1740931229731,0.00056515,87864.0,87862.0,0.21922]
["bitfinex","BTCUSD",1740931230148,0.00056515,87864.0,87863.0,0.3]
["bitfinex","BTCUSD",1740931230584,0.00056515,87864.0,87863.0,0.31454085]
["bitfinex","BTCUSD",1740931230781,0.00056515,87864.0,87862.0,0.0485]
["bitfinex","BTCUSD",1740931231012,0.00056515,87864.0,87862.0,0.219221]
["bitfinex","BTCUSD",1740931231347,0.00056515,87864.0,87839.0,0.078]
["bitfinex","BTCUSD",1740931231461,0.00056515,87864.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931231663,0.00056515,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931232079,0.00056515,87864.0,87855.0,0.227646]
["bitfinex","BTCUSD",1740931232282,0.00056515,87864.0,87853.0,0.3]
["bitfinex","BTCUSD",1740931232481,0.00056515,87864.0,87852.0,0.17074]
["bitfinex","BTCUSD",1740931232682,0.00056515,87864.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931233886,0.00056515,87864.0,87839.0,0.078]
["bitfinex","BTCUSD",1740931234022,0.00056515,87864.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931234226,0.00056515,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931234557,0.00056515,87864.0,87850.0,0.56696718]
["bitfinex","BTCUSD",1740931235136,0.00056515,87864.0,87850.0,0.56418338]
["bitfinex","BTCUSD",1740931236013,0.00056515,87864.0,87851.0,0.227658]
["bitfinex","BTCUSD",1740931236161,0.00056515,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931236341,0.00056515,87864.0,87854.0,0.227648]
["bitfinex","BTCUSD",1740931236541,0.00046825,87864.0,87851.0,0.3]
["bitfinex","BTCUSD",1740931236786,0.00046825,87864.0,87803.0,0.004567]
["bitfinex","BTCUSD",1740931236987,0.00046825,87864.0,87800.0,0.56696718]
["bitfinex","BTCUSD",1740931237128,0.00046825,87864.0,87820.0,0.56696718]
["bitfinex","BTCUSD",1740931237774,0.170734,87856.0,87836.0,0.170771]
["bitfinex","BTCUSD",1740931237953,0.00046825,87864.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931238343,0.00046825,87864.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740931238508,0.00046825,87864.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740931238713,0.17118725,87864.0,87827.0,0.01454085]
["bitfinex","BTCUSD",1740931238915,0.17118725,87864.0,87823.0,0.05]
["bitfinex","BTCUSD",1740931238916,0.00046825,87864.0,87846.0,0.0002125]
["bitfinex","BTCUSD",1740931239091,0.00046825,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931239291,0.00046825,87864.0,87848.0,0.077]
["bitfinex","BTCUSD",1740931239491,0.00046825,87864.0,87849.0,1.5]
["bitfinex","BTCUSD",1740931239708,0.00046825,87864.0,87862.0,0.170721]
["bitfinex","BTCUSD",1740931241476,0.00046825,87864.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1740931242337,0.00046825,87864.0,87858.0,0.227638]
["bitfinex","BTCUSD",1740931242519,0.00046825,87864.0,87863.0,0.17072]
["bitfinex","BTCUSD",1740931243303,0.00046825,87864.0,87863.0,0.18526085]
["bitfinex","BTCUSD",1740931243920,2.5e-07,87864.0,87863.0,0.23526085]
["bitfinex","BTCUSD",1740931244124,0.0002121,87872.0,87871.0,0.219004]
["bitfinex","BTCUSD",1740931244125,1e-07,87872.0,87871.0,0.219004]
["bitfinex","BTCUSD",1740931244331,4.6e-07,87885.0,87884.0,0.18521985]
["bitfinex","BTCUSD",1740931244539,0.227391,87954.0,87903.0,0.170642]
["bitfinex","BTCUSD",1740931244540,0.22789105,87934.0,87903.0,0.170642]
["bitfinex","BTCUSD",1740931244736,0.00056489,87904.0,87903.0,0.170642]
["bitfinex","BTCUSD",1740931244933,0.00056489,87904.0,87903.0,0.23348285]
["bitfinex","BTCUSD",1740931245323,0.00056489,87904.0,87903.0,0.23314551]
["bitfinex","BTCUSD",1740931245771,0.00044605,87934.0,87903.0,0.06284085]
["bitfinex","BTCUSD",1740931245976,0.00044605,87934.0,87802.0,0.8651]
["bitfinex","BTCUSD",1740931245977,0.00044605,87934.0,87933.0,0.170584]
["bitfinex","BTCUSD",1740931246491,0.00044605,87934.0,87925.0,0.0483]
["bitfinex","BTCUSD",1740931246647,0.00044605,87934.0,87932.0,0.170585]
["bitfinex","BTCUSD",1740931247048,0.00044605,87934.0,87925.0,0.0483]
["bitfinex","BTCUSD",1740931247049,0.00044605,87934.0,87933.0,0.170584]
["bitfinex","BTCUSD",1740931247263,0.00084137,87934.0,87932.0,0.170584]
["bitfinex","BTCUSD",1740931247462,0.00084137,87934.0,87916.0,0.0818]
["bitfinex","BTCUSD",1740931247869,0.00084137,87934.0,87904.0,0.22752]
["bitfinex","BTCUSD",1740931248069,0.00084137,87934.0,87890.0,0.56696718]
["bitfinex","BTCUSD",1740931248275,0.00084137,87934.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931248610,0.170638,87905.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931249040,0.01454085,87924.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931249041,0.227465,87926.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931249191,0.170637,87906.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931249768,0.170638,87905.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931249976,0.00044605,87934.0,87904.0,0.0397347]
["bitfinex","BTCUSD",1740931250159,0.00044605,87934.0,87898.0,0.076]
["bitfinex","BTCUSD",1740931250160,0.00044605,87934.0,87903.0,0.56696718]
["bitfinex","BTCUSD",1740931250361,0.00084137,87934.0,87903.0,0.56696718]
["bitfinex","BTCUSD",1740931250590,0.00084137,87934.0,87898.0,0.076]
["bitfinex","BTCUSD",1740931250797,0.00084137,87934.0,87890.0,0.56696718]
["bitfinex","BTCUSD",1740931250927,0.30084137,87934.0,87890.0,0.56696718]
["bitfinex","BTCUSD",1740931251128,0.00084137,87934.0,87890.0,0.56696718]
["bitfinex","BTCUSD",1740931251329,0.00084137,87934.0,87911.0,0.3]
["bitfinex","BTCUSD",1740931251560,0.00084137,87934.0,87932.0,0.170585]
["bitfinex","BTCUSD",1740931252884,0.00084137,87934.0,87918.0,0.376]
["bitfinex","BTCUSD",1740931253089,0.00084137,87934.0,87932.0,0.170585]
["bitfinex","BTCUSD",1740931253441,0.00084137,87934.0,87918.0,0.376]
["bitfinex","BTCUSD",1740931253644,0.00084137,87934.0,87907.0,0.16436]
["bitfinex","BTCUSD",1740931253645,0.00084137,87934.0,87903.0,0.16456]
["bitfinex","BTCUSD",1740931253849,0.00084137,87934.0,87903.0,0.392082]
["bitfinex","BTCUSD",1740931254299,0.00084137,87934.0,87900.0,0.56696718]
["bitfinex","BTCUSD",1740931254802,0.00084137,87934.0,87920.0,0.56696718]
["bitfinex","BTCUSD",1740931255031,0.00084137,87934.0,87933.0,0.170584]
["bitfinex","BTCUSD",1740931255488,0.00084137,87934.0,87933.0,0.48512485]
["bitfinex","BTCUSD",1740931256151,0.00084137,87934.0,87933.0,0.470584]
["bitfinex","BTCUSD",1740931257113,0.00084137,87934.0,87933.0,0.48512485]
["bitfinex","BTCUSD",1740931257508,0.00084137,87934.0,87933.0,0.52717819]
["bitfinex","BTCUSD",1740931257767,0.0262072,87955.0,87954.0,0.170543]
["bitfinex","BTCUSD",1740931257768,0.00546815,87955.0,87954.0,0.170543]
["bitfinex","BTCUSD",1740931257969,1.24046815,87994.0,87974.0,0.227338]
["bitfinex","BTCUSD",1740931258109,1.24046815,87994.0,87960.0,0.56696718]
["bitfinex","BTCUSD",1740931258310,1.24058681,87994.0,87962.0,0.22737]
["bitfinex","BTCUSD",1740931258551,1.24058681,87994.0,87963.0,0.03805981]
["bitfinex","BTCUSD",1740931258737,1.24058681,87994.0,87964.0,1.5]
["bitfinex","BTCUSD",1740931258958,1.24058681,87994.0,87965.0,0.03805981]
["bitfinex","BTCUSD",1740931259160,1.24058681,87994.0,87961.0,0.33805981]
["bitfinex","BTCUSD",1740931259335,1.24058681,87994.0,87961.0,0.3]
["bitfinex","BTCUSD",1740931259536,1.24058681,87994.0,87975.0,0.170502]
["bitfinex","BTCUSD",1740931259763,1.24058681,87994.0,87979.0,0.170494]
["bitfinex","BTCUSD",1740931260078,1.24058681,87994.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1740931260331,1.24058681,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740931260501,1.24058681,87994.0,87993.0,1.970468]
["bitfinex","BTCUSD",1740931260871,1.24058681,87994.0,87993.0,1.5]
["bitfinex","BTCUSD",1740931261280,1.24058681,87994.0,87963.0,0.24708]
["bitfinex","BTCUSD",1740931261484,1.24058681,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931261690,1.24058681,87994.0,87963.0,0.0828]
["bitfinex","BTCUSD",1740931261937,1.24058681,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931262423,1.24058681,87994.0,87960.0,0.56696718]
["bitfinex","BTCUSD",1740931262599,1.24058681,87994.0,87971.0,0.227346]
["bitfinex","BTCUSD",1740931262815,1.24058681,87994.0,87961.0,0.527373]
["bitfinex","BTCUSD",1740931262816,1.24058681,87994.0,87981.0,0.3]
["bitfinex","BTCUSD",1740931263205,1.24079911,87994.0,87981.0,0.3]
["bitfinex","BTCUSD",1740931263411,0.98294231,87994.0,87988.0,0.170476]
["bitfinex","BTCUSD",1740931263610,0.98294231,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931263816,0.69469972,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931263989,0.69469972,87994.0,87949.0,0.0765]
["bitfinex","BTCUSD",1740931263990,0.69469972,87994.0,87960.0,0.56696718]
["bitfinex","BTCUSD",1740931264191,0.69469972,87994.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931264418,0.69469972,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931264912,0.69469972,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740931265113,0.69469972,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931265292,0.69469972,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740931265694,0.69469972,87994.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931265892,0.3,87993.0,87955.0,0.0457]
["bitfinex","BTCUSD",1740931266096,0.3,87993.0,87950.0,0.56696718]
["bitfinex","BTCUSD",1740931266298,0.69469972,87994.0,87970.0,0.56696718]
["bitfinex","BTCUSD",1740931267478,0.69469972,87994.0,87950.0,0.56696718]
["bitfinex","BTCUSD",1740931267895,0.69419972,87994.0,87958.0,0.3]
["bitfinex","BTCUSD",1740931268040,0.69419972,87994.0,87950.0,0.56696718]
["bitfinex","BTCUSD",1740931268245,0.69419972,87994.0,87950.0,0.79436618]
["bitfinex","BTCUSD",1740931268466,0.69419972,87994.0,87952.0,0.227396]
["bitfinex","BTCUSD",1740931268690,0.69419972,87994.0,87939.0,0.06454085]
["bitfinex","BTCUSD",1740931268691,0.69419972,87994.0,87992.0,0.170469]
["bitfinex","BTCUSD",1740931269515,0.69419972,87994.0,87993.0,1.5]
["bitfinex","BTCUSD",1740931270758,0.69419972,87994.0,87970.0,0.56696718]
["bitfinex","BTCUSD",1740931270954,0.69419972,87994.0,87950.0,0.56696718]
["bitfinex","BTCUSD",1740931271093,0.227324,87980.0,87971.0,0.01986599]
["bitfinex","BTCUSD",1740931271295,0.3,87993.0,87971.0,0.01986599]
["bitfinex","BTCUSD",1740931271618,0.170508,87972.0,87971.0,0.01986599]
["bitfinex","BTCUSD",1740931271979,0.601608,87972.0,87971.0,0.01986599]
["bitfinex","BTCUSD",1740931272598,0.470533,87959.0,87958.0,0.01655499]
["bitfinex","BTCUSD",1740931273102,0.3,87959.0,87946.0,0.09635805]
["bitfinex","BTCUSD",1740931273435,0.470557,87947.0,87946.0,0.06835805]
["bitfinex","BTCUSD",1740931273943,0.47067555,87947.0,87946.0,0.06835805]
["bitfinex","BTCUSD",1740931274123,0.47067555,87947.0,87917.0,0.00044583]
["bitfinex","BTCUSD",1740931274124,0.00011855,87947.0,87917.0,0.00044583]
["bitfinex","BTCUSD",1740931274325,0.00011855,87947.0,87946.0,0.170559]
["bitfinex","BTCUSD",1740931274532,0.00011855,87947.0,87946.0,1.670559]
["bitfinex","BTCUSD",1740931275413,0.00011855,87947.0,87946.0,1.5]
["bitfinex","BTCUSD",1740931275611,0.00011855,87947.0,87925.0,0.1314]
["bitfinex","BTCUSD",1740931275802,0.00011855,87947.0,87910.0,0.56696718]
["bitfinex","BTCUSD",1740931276013,0.3,87945.0,87911.0,0.00159194]
["bitfinex","BTCUSD",1740931276202,0.3,87945.0,87918.0,0.00159194]
["bitfinex","BTCUSD",1740931276541,0.00011855,87947.0,87910.0,0.56696718]
["bitfinex","BTCUSD",1740931276542,0.00011855,87947.0,87911.0,0.00159201]
["bitfinex","BTCUSD",1740931276749,0.170564,87944.0,87923.0,0.170602]
["bitfinex","BTCUSD",1740931276917,0.170569,87941.0,87924.0,0.00159186]
["bitfinex","BTCUSD",1740931277123,0.00011855,87947.0,87946.0,0.170559]
["bitfinex","BTCUSD",1740931277417,0.00011855,87947.0,87932.0,0.00159141]
["bitfinex","BTCUSD",1740931278165,0.00011855,87947.0,87944.0,0.170561]
["bitfinex","BTCUSD",1740931278366,0.00011855,87947.0,87932.0,0.00159141]
["bitfinex","BTCUSD",1740931278622,0.00011855,87947.0,87910.0,0.56696718]
["bitfinex","BTCUSD",1740931278814,0.00011855,87947.0,87918.0,0.0015918]
["bitfinex","BTCUSD",1740931279219,0.00011855,87947.0,87946.0,0.170559]
["bitfinex","BTCUSD",1740931279416,0.00011855,87947.0,87945.0,0.17056]
["bitfinex","BTCUSD",1740931279627,0.00011855,87947.0,87943.0,0.170564]
["bitfinex","BTCUSD",1740931279883,0.00011855,87947.0,87943.0,0.00159155]
["bitfinex","BTCUSD",1740931280535,0.00011855,87947.0,87940.0,0.00159155]
["bitfinex","BTCUSD",1740931280753,0.00011855,87947.0,87945.0,0.17056]
["bitfinex","BTCUSD",1740931280907,0.00011855,87947.0,87946.0,0.30159117]
["bitfinex","BTCUSD",1740931281107,0.00011855,87947.0,87946.0,0.31454085]
["bitfinex","BTCUSD",1740931281308,0.00011855,87947.0,87946.0,0.39114085]
["bitfinex","BTCUSD",1740931281727,0.63574757,87994.0,87958.0,0.01454085]
["bitfinex","BTCUSD",1740931281928,0.63574757,87994.0,87993.0,0.170468]
["bitfinex","BTCUSD",1740931282264,0.63574757,87994.0,87993.0,0.470468]
["bitfinex","BTCUSD",1740931282265,0.63586612,87994.0,87993.0,0.470468]
["bitfinex","BTCUSD",1740931282469,0.63586612,87994.0,87993.0,0.48500885]
["bitfinex","BTCUSD",1740931282714,7e-05,87998.0,87993.0,0.48500885]
["bitfinex","BTCUSD",1740931282826,7e-05,87998.0,87997.0,0.48500085]
["bitfinex","BTCUSD",1740931283233,7e-05,87998.0,87997.0,1.97046]
["bitfinex","BTCUSD",1740931283644,0.0489,88043.0,87997.0,1.5]
["bitfinex","BTCUSD",1740931283847,0.0489,88043.0,88012.0,0.17043]
["bitfinex","BTCUSD",1740931284090,0.0489,88043.0,88013.0,0.00159012]
["bitfinex","BTCUSD",1740931284264,0.0489,88065.0,88013.0,1.50159012]
["bitfinex","BTCUSD",1740931284464,0.227135,88054.0,88013.0,1.5]
["bitfinex","BTCUSD",1740931284647,0.00113561,88064.0,88013.0,1.5]
["bitfinex","BTCUSD",1740931284856,0.276006,88065.0,88021.0,0.170413]
["bitfinex","BTCUSD",1740931284857,0.0489,88065.0,88021.0,0.170413]
["bitfinex","BTCUSD",1740931285046,0.00060713,88022.0,88021.0,0.17200281]
["bitfinex","BTCUSD",1740931285246,0.00051033,88022.0,88021.0,0.24870281]
["bitfinex","BTCUSD",1740931285465,0.000212,88082.0,88049.0,0.170359]
["bitfinex","BTCUSD",1740931285649,0.00015847,88050.0,88046.0,0.00158951]
["bitfinex","BTCUSD",1740931285848,0.00015847,88050.0,88049.0,0.170359]
["bitfinex","BTCUSD",1740931286276,0.00015847,88050.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931286763,0.000212,88082.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931286967,0.000212,88082.0,88068.0,0.227096]
["bitfinex","BTCUSD",1740931286968,0.00033039,88082.0,88068.0,0.227096]
["bitfinex","BTCUSD",1740931287172,0.00033039,88082.0,88062.0,0.56696718]
["bitfinex","BTCUSD",1740931288043,0.01454085,88081.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931288246,0.076,88069.0,88008.0,0.0813]
["bitfinex","BTCUSD",1740931288445,0.076,88069.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931288647,0.0497,88080.0,88050.0,0.56696718]
["bitfinex","BTCUSD",1740931289300,0.0497,88080.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931289472,0.01454085,88079.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931289685,0.05,88074.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931289886,0.3,88070.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931290094,0.05,88069.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931290288,0.170357,88051.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931290508,0.35,88078.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931290789,0.0497,88080.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931290969,0.227068,88079.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931291173,0.05,88075.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931291379,0.05,88069.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931291581,0.01454085,88057.0,88030.0,0.00011847]
["bitfinex","BTCUSD",1740931291969,0.170357,88051.0,88030.0,0.56708565]
["bitfinex","BTCUSD",1740931292171,0.170358,88050.0,88030.0,0.56708565]
["bitfinex","BTCUSD",1740931292408,0.01454085,88063.0,88030.0,0.56708565]
["bitfinex","BTCUSD",1740931292590,0.227097,88068.0,88030.0,0.56708565]
["bitfinex","BTCUSD",1740931292788,0.01454085,88069.0,88030.0,0.56708565]
["bitfinex","BTCUSD",1740931292789,0.170394,88031.0,88030.0,0.00011847]
["bitfinex","BTCUSD",1740931293032,0.170394,88032.0,88030.0,0.00011847]
["bitfinex","BTCUSD",1740931293222,0.01454085,88047.0,88030.0,0.00011847]
["bitfinex","BTCUSD",1740931293400,0.01454085,88047.0,88003.0,1.5]
["bitfinex","BTCUSD",1740931293605,0.06454085,88041.0,87994.0,0.09517636]
["bitfinex","BTCUSD",1740931293827,0.01454085,88031.0,87994.0,0.09517636]
["bitfinex","BTCUSD",1740931294026,0.3,88040.0,87994.0,0.09517636]
["bitfinex","BTCUSD",1740931294230,0.3,88030.0,88000.0,0.56696718]
["bitfinex","BTCUSD",1740931294448,0.17043,88013.0,88000.0,0.56696718]
["bitfinex","BTCUSD",1740931294609,0.01454085,88035.0,88000.0,0.56696718]
["bitfinex","BTCUSD",1740931294805,0.17042,88018.0,87984.0,0.227313]
["bitfinex","BTCUSD",1740931295009,0.0497,88026.0,87980.0,0.56696718]
["bitfinex","BTCUSD",1740931295210,0.3,87998.0,87966.0,0.09517636]
["bitfinex","BTCUSD",1740931295582,0.3,87998.0,87969.0,1.5]
["bitfinex","BTCUSD",1740931295821,0.170514,87969.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931296440,0.01454085,87969.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931296651,0.3,87990.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931296859,0.0497,87992.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931297065,0.170514,87969.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931297213,0.01454085,87982.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931297419,0.3,87983.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931297615,0.01454085,87979.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931297815,0.170513,87970.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931298219,0.31454085,87969.0,87968.0,0.00039493]
["bitfinex","BTCUSD",1740931298422,0.01454085,87969.0,87943.0,0.170564]
["bitfinex","BTCUSD",1740931298581,0.3,87970.0,87932.0,0.15929973]
["bitfinex","BTCUSD",1740931298781,0.05,87997.0,87934.0,0.227443]
["bitfinex","BTCUSD",1740931298997,0.05,87997.0,87933.0,0.3]
["bitfinex","BTCUSD",1740931299199,0.05,87990.0,87933.0,0.3]
["bitfinex","BTCUSD",1740931299441,0.3,87991.0,87933.0,0.3]
["bitfinex","BTCUSD",1740931299649,0.3,87980.0,87933.0,0.3]
["bitfinex","BTCUSD",1740931299858,0.3,87980.0,87933.0,0.3004452]
["bitfinex","BTCUSD",1740931300095,0.0497,87992.0,87933.0,0.3004452]
["bitfinex","BTCUSD",1740931300496,0.0458,88013.0,87934.0,0.05]
["bitfinex","BTCUSD",1740931300839,0.0458,88013.0,87937.0,0.05]
["bitfinex","BTCUSD",1740931300971,0.0458,88013.0,87952.0,0.3485]
["bitfinex","BTCUSD",1740931301161,0.0458,88013.0,87971.0,0.170509]
["bitfinex","BTCUSD",1740931301358,0.227241,88012.0,87962.0,0.3]
["bitfinex","BTCUSD",1740931301561,0.076,88030.0,87964.0,0.3]
["bitfinex","BTCUSD",1740931301939,0.0458,88033.0,87971.0,0.05]
["bitfinex","BTCUSD",1740931302219,0.0458,88033.0,87974.0,0.01454085]
["bitfinex","BTCUSD",1740931302376,0.0458,88033.0,87977.0,0.39644085]
["bitfinex","BTCUSD",1740931302581,0.00039468,88033.0,87981.0,0.01454085]
["bitfinex","BTCUSD",1740931302784,0.00039468,88033.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1740931303124,0.00039468,88033.0,88025.0,0.170405]
["bitfinex","BTCUSD",1740931303423,0.00039468,88033.0,88031.0,0.170394]
["bitfinex","BTCUSD",1740931303624,0.00039468,88033.0,88032.0,1.5]
["bitfinex","BTCUSD",1740931305351,0.00039468,88033.0,88000.0,0.0819]
["bitfinex","BTCUSD",1740931305522,0.00039468,88033.0,88031.0,0.170393]
["bitfinex","BTCUSD",1740931305736,0.00039468,88033.0,88031.0,0.170392]
["bitfinex","BTCUSD",1740931306130,0.00039468,88033.0,88011.0,0.16356]
["bitfinex","BTCUSD",1740931306364,0.00039468,88033.0,88012.0,0.3]
["bitfinex","BTCUSD",1740931306568,0.00039468,88033.0,88011.0,0.16356]
["bitfinex","BTCUSD",1740931306926,0.00039468,88033.0,88031.0,0.170392]
["bitfinex","BTCUSD",1740931307326,0.00039468,88033.0,88025.0,0.170405]
["bitfinex","BTCUSD",1740931307695,0.00039468,88033.0,88010.0,0.3]
["bitfinex","BTCUSD",1740931307895,0.00039468,88033.0,88008.0,0.3]
["bitfinex","BTCUSD",1740931308085,0.00039468,88033.0,88018.0,0.170419]
["bitfinex","BTCUSD",1740931308311,0.00039468,88033.0,88008.0,0.3]
["bitfinex","BTCUSD",1740931308454,0.00039468,88033.0,88010.0,0.3]
["bitfinex","BTCUSD",1740931308638,0.00039468,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740931308838,0.00039468,88033.0,88030.0,0.227193]
["bitfinex","BTCUSD",1740931309043,0.00039468,88033.0,88010.0,0.3]
["bitfinex","BTCUSD",1740931309708,0.00039468,88033.0,88007.0,0.16348]
["bitfinex","BTCUSD",1740931309920,0.00039468,88033.0,88022.0,0.170411]
["bitfinex","BTCUSD",1740931310132,0.00039468,88033.0,88031.0,0.170393]
["bitfinex","BTCUSD",1740931310340,0.00039468,88033.0,88000.0,0.0819]
["bitfinex","BTCUSD",1740931310493,0.00039468,88033.0,87992.0,0.034184]
["bitfinex","BTCUSD",1740931310691,0.01454085,88031.0,87992.0,0.034184]
["bitfinex","BTCUSD",1740931311120,0.00039468,88033.0,87999.0,0.227272]
["bitfinex","BTCUSD",1740931311325,0.00039468,88033.0,87981.0,0.16344]
["bitfinex","BTCUSD",1740931311524,0.00039468,88033.0,88032.0,0.170392]
["bitfinex","BTCUSD",1740931312275,0.00039468,88033.0,88032.0,1.970392]
["bitfinex","BTCUSD",1740931312700,0.227072,88078.0,88033.0,0.3]
["bitfinex","BTCUSD",1740931312873,0.00033041,88075.0,88032.0,1.5]
["bitfinex","BTCUSD",1740931313629,0.3,88062.0,88024.0,0.034182]
["bitfinex","BTCUSD",1740931314038,0.00033041,88075.0,88024.0,0.034182]
["bitfinex","BTCUSD",1740931314417,0.00033041,88075.0,88025.0,1.5]
["bitfinex","BTCUSD",1740931314697,0.17037,88044.0,88023.0,0.170409]
["bitfinex","BTCUSD",1740931314907,0.01454085,88051.0,88015.0,0.170425]
["bitfinex","BTCUSD",1740931315036,0.3,88046.0,87997.0,0.227279]
["bitfinex","BTCUSD",1740931315240,0.3,88020.0,87984.0,0.034196]
["bitfinex","BTCUSD",1740931315446,0.01454085,88019.0,87984.0,0.034196]
["bitfinex","BTCUSD",1740931315685,0.05,88040.0,87978.0,1.5]
["bitfinex","BTCUSD",1740931315840,0.3,88018.0,87978.0,1.5]
["bitfinex","BTCUSD",1740931316042,0.3,88037.0,87978.0,1.5]
["bitfinex","BTCUSD",1740931316249,0.01454085,88017.0,87989.0,0.170475]
["bitfinex","BTCUSD",1740931316451,0.0987,88050.0,87978.0,1.5]
["bitfinex","BTCUSD",1740931316675,0.227169,88040.0,87978.0,1.5]
["bitfinex","BTCUSD",1740931316873,0.00842464,88048.0,87979.0,0.227326]
["bitfinex","BTCUSD",1740931317102,0.527156,88045.0,87979.0,0.227326]
["bitfinex","BTCUSD",1740931317276,0.3,88045.0,87972.0,0.01454085]
["bitfinex","BTCUSD",1740931317493,0.0487,88050.0,87971.0,0.16375468]
["bitfinex","BTCUSD",1740931317494,0.0487,88050.0,87993.0,0.01454085]
["bitfinex","BTCUSD",1740931317677,0.170361,88048.0,88028.0,0.170399]
["bitfinex","BTCUSD",1740931318044,0.05,88108.0,88040.0,0.0796]
["bitfinex","BTCUSD",1740931318158,0.227004,88104.0,88041.0,0.16332]
["bitfinex","BTCUSD",1740931318366,0.227084,88073.0,88043.0,0.22716]
["bitfinex","BTCUSD",1740931318599,0.227084,88073.0,88035.0,0.0475]
["bitfinex","BTCUSD",1740931318600,0.227081,88074.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931318802,0.0495,88083.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931319051,0.00033041,88075.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931319269,0.3,88074.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931319423,0.00033041,88075.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931319625,0.227089,88071.0,88043.0,0.17037]
["bitfinex","BTCUSD",1740931319824,0.01454085,88072.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931320067,0.170347,88056.0,88035.0,0.16332]
["bitfinex","BTCUSD",1740931320269,0.00033041,88075.0,88026.0,0.0796]
["bitfinex","BTCUSD",1740931320270,0.3,88051.0,88026.0,0.227203]
["bitfinex","BTCUSD",1740931320561,0.3,88056.0,88014.0,0.0796]
["bitfinex","BTCUSD",1740931320749,0.00033041,88075.0,88014.0,0.0796]
["bitfinex","BTCUSD",1740931320929,0.3,88056.0,88014.0,0.0796]
["bitfinex","BTCUSD",1740931321132,0.31454085,88071.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931321363,0.3,88069.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931321554,0.170356,88051.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931321760,0.3,88069.0,88039.0,0.170377]
["bitfinex","BTCUSD",1740931321961,0.3,88069.0,88031.0,0.170393]
["bitfinex","BTCUSD",1740931322188,0.3,88069.0,88010.0,0.3]
["bitfinex","BTCUSD",1740931322318,0.17036,88049.0,88029.0,0.170397]
["bitfinex","BTCUSD",1740931322520,0.3,88056.0,88030.0,0.170396]
["bitfinex","BTCUSD",1740931322746,0.0495,88083.0,88011.0,0.01454085]
["bitfinex","BTCUSD",1740931322925,0.0495,88083.0,88019.0,0.227223]
["bitfinex","BTCUSD",1740931323129,0.0495,88083.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931323411,0.22740941,88075.0,88010.0,0.227246]
["bitfinex","BTCUSD",1740931323630,0.33728179,88074.0,88010.0,0.227246]
["bitfinex","BTCUSD",1740931323850,0.01454085,88070.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931324063,0.01454085,88069.0,88016.0,0.170423]
["bitfinex","BTCUSD",1740931324198,0.00033041,88075.0,88025.0,0.170405]
["bitfinex","BTCUSD",1740931324380,0.01454085,88053.0,88018.0,0.170419]
["bitfinex","BTCUSD",1740931324614,0.170378,88040.0,88020.0,0.170415]
["bitfinex","BTCUSD",1740931324811,0.227163,88043.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931324812,0.31454085,88052.0,88009.0,0.16328]
["bitfinex","BTCUSD",1740931325060,0.01454085,88050.0,88000.0,0.0796]
["bitfinex","BTCUSD",1740931325261,0.0488,88049.0,88010.0,1.5]
["bitfinex","BTCUSD",1740931325639,0.170385,88036.0,88010.0,1.5]
["bitfinex","BTCUSD",1740931325839,0.0488,88068.0,88000.0,0.0796]
["bitfinex","BTCUSD",1740931326040,0.075812,88082.0,88035.0,0.253386]
["bitfinex","BTCUSD",1740931326041,0.00011832,88036.0,88035.0,0.253386]
["bitfinex","BTCUSD",1740931326245,0.00011839,88068.0,88035.0,0.083]
["bitfinex","BTCUSD",1740931326419,0.170308,88076.0,88036.0,0.049]
["bitfinex","BTCUSD",1740931326620,0.000212,88082.0,88036.0,0.049]
["bitfinex","BTCUSD",1740931326819,0.0002124,88069.0,88036.0,0.049]
["bitfinex","BTCUSD",1740931327392,0.0002124,88069.0,88040.0,0.3]
["bitfinex","BTCUSD",1740931327520,0.00033079,88069.0,88057.0,0.170343]
["bitfinex","BTCUSD",1740931327726,0.00033079,88069.0,88036.0,0.049]
["bitfinex","BTCUSD",1740931328073,0.00033079,88069.0,88054.0,0.170349]
["bitfinex","BTCUSD",1740931328221,0.00033079,88069.0,88059.0,0.56696718]
["bitfinex","BTCUSD",1740931328643,0.00033079,88069.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931329047,0.170349,88055.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931329407,0.170323,88068.0,88048.0,0.17036]
["bitfinex","BTCUSD",1740931329522,0.00033079,88069.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931329729,0.00033079,88069.0,88058.0,0.56696718]
["bitfinex","BTCUSD",1740931330130,0.170323,88068.0,88058.0,0.56696718]
["bitfinex","BTCUSD",1740931330344,0.00033079,88069.0,88058.0,0.56696718]
["bitfinex","BTCUSD",1740931330570,0.00033079,88069.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931330773,0.01454085,88067.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931330984,0.00033079,88069.0,88057.0,0.56696718]
["bitfinex","BTCUSD",1740931331385,0.170334,88063.0,88057.0,0.56696718]
["bitfinex","BTCUSD",1740931331604,0.00033079,88069.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931331808,0.3,88062.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931332054,0.170375,88041.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931332282,0.3,88062.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931332559,0.3,88040.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931332775,0.170413,88022.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931333061,0.170413,88022.0,88012.0,0.0079557]
["bitfinex","BTCUSD",1740931333062,0.170412,88022.0,88012.0,0.0079557]
["bitfinex","BTCUSD",1740931333267,0.31454085,88037.0,88012.0,0.0079557]
["bitfinex","BTCUSD",1740931333472,0.3,88058.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931333673,0.058808,88057.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931333874,0.01454085,88056.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931334085,0.3,88058.0,88020.0,0.56696718]
["bitfinex","BTCUSD",1740931334274,0.3,88058.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931334476,0.01454085,88057.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931334884,0.170412,88022.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931335061,0.170429,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931335469,0.470429,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931335669,0.3,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931335868,0.046,88034.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931336902,0.01454085,88033.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931337130,0.05,88030.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931337262,0.00874874,88050.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931337462,0.03538836,88049.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931337669,0.048,88076.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931338050,0.048,88076.0,88031.0,0.170393]
["bitfinex","BTCUSD",1740931338256,0.048,88076.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931339237,0.00113561,88068.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931339430,0.01454085,88067.0,88030.0,0.56696718]
["bitfinex","BTCUSD",1740931339604,0.01454085,88065.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931339805,0.3002124,88069.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931339806,0.01454085,88063.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931340007,0.06454085,88061.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931340239,0.1,88054.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931340453,0.01454085,88048.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931340625,0.01454085,88046.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931340833,0.01454085,88044.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931341031,0.06254085,88035.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931341330,0.05,88027.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931341510,0.01567646,88026.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931341712,0.01454085,88024.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931341908,0.00113561,88023.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931342235,0.01454085,88014.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931342409,0.31567646,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931342610,0.31454085,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931343003,0.34783971,88013.0,88012.0,0.00039468]
["bitfinex","BTCUSD",1740931343198,0.36454085,88013.0,87963.0,0.25913708]
["bitfinex","BTCUSD",1740931343404,0.10073561,88012.0,87963.0,0.0951354]
["bitfinex","BTCUSD",1740931343612,0.0765,88008.0,87963.0,0.0951354]
["bitfinex","BTCUSD",1740931343979,0.00113561,88007.0,87964.0,0.1721145]
["bitfinex","BTCUSD",1740931344305,0.00113561,88007.0,87964.0,0.0015915]
["bitfinex","BTCUSD",1740931344510,0.0496,88012.0,87976.0,1.5]
["bitfinex","BTCUSD",1740931344665,0.00113561,88011.0,87976.0,1.5]
["bitfinex","BTCUSD",1740931345111,0.00859859,88006.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931345267,0.06206903,88005.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931345470,0.05,88000.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931345685,0.01454085,87998.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931345889,0.05,87991.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931346090,0.05,87989.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931346292,0.00113561,87988.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931346691,0.03329886,87987.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931346895,0.01567646,87986.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931347095,0.05,87971.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931347300,0.00113561,87970.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931347503,0.00113561,87979.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931347941,0.01454085,87974.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931348102,0.05,87969.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931348304,0.01454085,87968.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931348570,0.3,87971.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931348844,0.05,87970.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349002,0.24718,87997.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349215,0.05,87990.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349416,0.05,87979.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349616,0.05,87971.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349870,0.57535357,87990.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931349871,0.05,87970.0,87963.0,0.00011832]
["bitfinex","BTCUSD",1740931350045,0.05,87956.0,87933.0,0.0004452]
["bitfinex","BTCUSD",1740931350377,0.05,87956.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931350875,0.05,87954.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931351617,0.46292,87960.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931351618,0.01454085,87957.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931351874,0.01454085,87955.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352080,0.06454085,87955.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352234,0.0595307,87955.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352436,0.01454085,87954.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352635,0.16292,87970.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352636,0.05,87960.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931352835,0.31784617,87962.0,87933.0,0.00056375]
["bitfinex","BTCUSD",1740931353286,0.170582,87934.0,87932.0,1.042e-05]
["bitfinex","BTCUSD",1740931353462,0.170582,87934.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931354246,0.08485986,87964.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931354456,0.170582,87934.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931356125,0.3,87933.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931357014,0.31454085,87933.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931357377,0.35974085,87933.0,87932.0,0.00012897]
["bitfinex","BTCUSD",1740931357706,0.35974085,87933.0,87932.0,9.7e-07]
["bitfinex","BTCUSD",1740931357907,0.54491631,87933.0,87932.0,9.7e-07]
["bitfinex","BTCUSD",1740931358249,0.470601,87924.0,87920.0,0.00044604]
["bitfinex","BTCUSD",1740931358478,0.48515185,87919.0,87918.0,0.00033623]
["bitfinex","BTCUSD",1740931358686,0.48515185,87919.0,87904.0,0.00044583]
["bitfinex","BTCUSD",1740931358687,0.31454085,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931359285,0.3,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931359442,0.170611,87919.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931360430,0.3,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931360831,0.31454085,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931361601,0.3,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931362171,0.170613,87919.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931363063,0.3,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931363844,0.31454085,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931364843,0.36343572,87918.0,87917.0,6e-08]
["bitfinex","BTCUSD",1740931367356,0.36343572,87918.0,87904.0,0.00044583]
["bitfinex","BTCUSD",1740931367357,0.05,87910.0,87904.0,8.9e-07]
["bitfinex","BTCUSD",1740931367557,0.470638,87905.0,87904.0,8.9e-07]
["bitfinex","BTCUSD",1740931367876,0.48517885,87905.0,87904.0,8.9e-07]
["bitfinex","BTCUSD",1740931368405,0.48517885,87905.0,87883.0,0.00044499]
["bitfinex","BTCUSD",1740931368406,0.170693,87877.0,87876.0,0.00033649]
["bitfinex","BTCUSD",1740931368773,0.170693,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931369180,0.48523385,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931370029,0.49942597,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931370581,0.48523385,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931370794,0.170693,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931371651,0.24782005,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931372041,0.28332572,87877.0,87876.0,0.00073181]
["bitfinex","BTCUSD",1740931372250,0.28332572,87877.0,87876.0,8.1e-07]
["bitfinex","BTCUSD",1740931372846,0.22073952,87877.0,87876.0,8.1e-07]
["bitfinex","BTCUSD",1740931373283,0.22388501,87878.0,87876.0,8.1e-07]
["bitfinex","BTCUSD",1740931373473,0.170728,87859.0,87846.0,0.00010413]
["bitfinex","BTCUSD",1740931373686,0.049,87904.0,87846.0,0.00022277]
["bitfinex","BTCUSD",1740931373905,0.170717,87865.0,87846.0,0.00022277]
["bitfinex","BTCUSD",1740931374045,0.05,87900.0,87846.0,0.00022277]
["bitfinex","BTCUSD",1740931374238,0.00586737,87896.0,87846.0,0.00022277]
["bitfinex","BTCUSD",1740931374459,0.06319848,87904.0,87846.0,0.00022277]
["bitfinex","BTCUSD",1740931374666,0.004567,87907.0,87881.0,0.22758]
["bitfinex","BTCUSD",1740931374865,0.01423691,87933.0,87902.0,0.170643]
["bitfinex","BTCUSD",1740931375189,0.01423691,87933.0,87901.0,0.0821]
["bitfinex","BTCUSD",1740931375190,0.0085233,87933.0,87901.0,0.0821]
["bitfinex","BTCUSD",1740931375383,0.0085233,87933.0,87903.0,0.3]
["bitfinex","BTCUSD",1740931375626,0.00044667,87918.0,87903.0,0.3]
["bitfinex","BTCUSD",1740931375907,0.00044667,87918.0,87916.0,0.170615]
["bitfinex","BTCUSD",1740931376118,0.00044667,87918.0,87904.0,0.01454085]
["bitfinex","BTCUSD",1740931376347,0.00044667,87918.0,87916.0,0.170615]
["bitfinex","BTCUSD",1740931376532,0.00044667,87918.0,87905.0,0.3482]
["bitfinex","BTCUSD",1740931376743,0.18858433,87943.0,87905.0,0.0482]
["bitfinex","BTCUSD",1740931376974,0.170588,87931.0,87905.0,0.0482]
["bitfinex","BTCUSD",1740931377085,0.00039434,87936.0,87905.0,0.0482]
["bitfinex","BTCUSD",1740931377292,0.00039434,87936.0,87920.0,0.56696718]
["bitfinex","BTCUSD",1740931377799,0.00039434,87936.0,87922.0,0.170604]
["bitfinex","BTCUSD",1740931378072,0.00039434,87936.0,87920.0,0.56696718]
["bitfinex","BTCUSD",1740931378286,0.00039434,87936.0,87923.0,0.227471]
["bitfinex","BTCUSD",1740931378473,0.00039434,87936.0,87934.0,0.170581]
["bitfinex","BTCUSD",1740931378888,0.00039434,87936.0,87935.0,0.0458]
["bitfinex","BTCUSD",1740931379191,0.00039434,87936.0,87935.0,0.36034085]
["bitfinex","BTCUSD",1740931379381,0.016296,87960.0,87935.0,0.36034085]
["bitfinex","BTCUSD",1740931379382,0.016296,87960.0,87953.0,0.56696718]
["bitfinex","BTCUSD",1740931379770,0.016296,87960.0,87940.0,0.56696718]
["bitfinex","BTCUSD",1740931379771,0.01641431,87960.0,87940.0,0.56696718]
["bitfinex","BTCUSD",1740931379979,0.01641431,87960.0,87949.0,0.170552]
["bitfinex","BTCUSD",1740931380181,0.01641431,87960.0,87941.0,0.3]
["bitfinex","BTCUSD",1740931380355,0.01641431,87960.0,87958.0,0.170535]
["bitfinex","BTCUSD",1740931380963,0.01641431,87960.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740931381163,0.01641431,87960.0,87941.0,0.3]
["bitfinex","BTCUSD",1740931381550,0.01641431,87960.0,87954.0,0.170543]
["bitfinex","BTCUSD",1740931381694,0.01641431,87960.0,87950.0,0.01454085]
["bitfinex","BTCUSD",1740931381905,0.01641431,87960.0,87958.0,0.170534]
["bitfinex","BTCUSD",1740931382078,0.01641431,87960.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1740931382286,0.01641431,87960.0,87959.0,0.09534085]
["bitfinex","BTCUSD",1740931382843,0.01641431,87960.0,87959.0,0.0808]
["bitfinex","BTCUSD",1740931383583,0.01641431,87960.0,87959.0,0.3808]
["bitfinex","BTCUSD",1740931383793,0.06044646,87963.0,87962.0,0.53306885]
["bitfinex","BTCUSD",1740931384571,0.00044667,88024.0,87962.0,1.86254085]
["bitfinex","BTCUSD",1740931384778,0.00056522,88006.0,87990.0,0.56696718]
["bitfinex","BTCUSD",1740931384978,0.00056522,88006.0,88005.0,0.170444]
["bitfinex","BTCUSD",1740931385424,0.00056522,88006.0,88005.0,1.970444]
["bitfinex","BTCUSD",1740931385838,0.00044667,88024.0,88023.0,0.47041]
["bitfinex","BTCUSD",1740931386002,0.00044667,88048.0,88023.0,0.47041]
["bitfinex","BTCUSD",1740931386003,0.00044667,88048.0,88047.0,0.170363]
["bitfinex","BTCUSD",1740931386603,0.00084184,88048.0,88047.0,0.470363]
["bitfinex","BTCUSD",1740931386807,0.00050359,88100.0,88050.0,0.470357]
["bitfinex","BTCUSD",1740931387078,0.00050359,88100.0,88063.0,0.170332]
["bitfinex","BTCUSD",1740931387248,0.00050359,88100.0,88063.0,0.48487285]
["bitfinex","BTCUSD",1740931387449,0.00033077,88064.0,88063.0,0.48487285]
["bitfinex","BTCUSD",1740931387825,0.00033077,88064.0,88061.0,0.16236]
["bitfinex","BTCUSD",1740931388204,0.00033077,88064.0,88063.0,0.170332]
["bitfinex","BTCUSD",1740931388531,0.00033077,88064.0,88040.0,0.56696718]
["bitfinex","BTCUSD",1740931388881,0.170335,88062.0,88029.0,0.0808]
["bitfinex","BTCUSD",1740931389101,0.3,88061.0,88029.0,0.0808]
["bitfinex","BTCUSD",1740931389218,0.00033077,88064.0,88031.0,0.3]
["bitfinex","BTCUSD",1740931389445,0.00033077,88064.0,88062.0,0.170332]
["bitfinex","BTCUSD",1740931390101,0.00033077,88064.0,88063.0,0.3]
["bitfinex","BTCUSD",1740931390404,0.00050359,88100.0,88064.0,0.01454085]
["bitfinex","BTCUSD",1740931390546,0.00050359,88100.0,88074.0,0.01454085]
["bitfinex","BTCUSD",1740931390736,0.00050359,88100.0,88072.0,0.05]
["bitfinex","BTCUSD",1740931390737,0.00050359,88100.0,88094.0,0.170272]
["bitfinex","BTCUSD",1740931390937,0.00033099,88095.0,88094.0,0.48481285]
["bitfinex","BTCUSD",1740931391494,0.00033099,88095.0,88094.0,2.22511285]
["bitfinex","BTCUSD",1740931391866,0.00050359,88100.0,88094.0,2.22511285]
["bitfinex","BTCUSD",1740931391867,0.00050359,88100.0,88099.0,0.48480285]
["bitfinex","BTCUSD",1740931392489,0.0262072,88129.0,88116.0,0.47023]
["bitfinex","BTCUSD",1740931393045,0.0262072,88129.0,88116.0,0.48477085]
["bitfinex","BTCUSD",1740931393496,0.0262072,88129.0,88107.0,0.56696718]
["bitfinex","BTCUSD",1740931393497,0.0262072,88129.0,88128.0,0.170206]
["bitfinex","BTCUSD",1740931393706,0.02632556,88129.0,88128.0,0.48474685]
["bitfinex","BTCUSD",1740931394082,0.02632556,88129.0,88118.0,0.0808]
["bitfinex","BTCUSD",1740931394910,0.02632556,88129.0,88116.0,0.16208]
["bitfinex","BTCUSD",1740931394911,0.02632556,88129.0,88116.0,0.332308]
["bitfinex","BTCUSD",1740931395111,0.02632556,88129.0,88127.0,0.170208]
["bitfinex","BTCUSD",1740931395311,0.02632556,88129.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740931395513,0.02632556,88129.0,88107.0,0.56696718]
["bitfinex","BTCUSD",1740931396100,0.02632556,88129.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740931396758,0.02632556,88129.0,88128.0,0.31454085]
["bitfinex","BTCUSD",1740931397212,0.02632556,88129.0,88128.0,0.3]
["bitfinex","BTCUSD",1740931397383,0.02632556,88129.0,88128.0,0.31454085]
["bitfinex","BTCUSD",1740931399224,0.02632556,88129.0,88128.0,0.36454085]
["bitfinex","BTCUSD",1740931399401,0.0002123,88153.0,88128.0,0.36454085]
["bitfinex","BTCUSD",1740931399402,0.0002123,88153.0,88152.0,0.17016]
["bitfinex","BTCUSD",1740931399601,0.0002123,88153.0,88152.0,0.47016]
["bitfinex","BTCUSD",1740931399602,0.00060676,88153.0,88152.0,0.47016]
["bitfinex","BTCUSD",1740931399996,0.00060676,88153.0,88152.0,0.53470085]
["bitfinex","BTCUSD",1740931400202,0.0002126,88206.0,88155.0,0.05]
["bitfinex","BTCUSD",1740931400400,0.0002126,88206.0,88181.0,0.3]
["bitfinex","BTCUSD",1740931400401,0.00024836,88204.0,88181.0,0.3]
["bitfinex","BTCUSD",1740931400599,0.00024836,88204.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931400858,0.00024836,88204.0,88181.0,0.3]
["bitfinex","BTCUSD",1740931401144,0.00024836,88204.0,88182.0,0.226803]
["bitfinex","BTCUSD",1740931401355,0.00024836,88204.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931401839,0.00024836,88204.0,88203.0,0.170062]
["bitfinex","BTCUSD",1740931402177,0.00024836,88204.0,88203.0,1.670062]
["bitfinex","BTCUSD",1740931402934,0.00024836,88204.0,88203.0,1.970062]
["bitfinex","BTCUSD",1740931403485,0.00024836,88204.0,88203.0,2.020062]
["bitfinex","BTCUSD",1740931403697,0.00024836,88204.0,88203.0,2.070062]
["bitfinex","BTCUSD",1740931403925,0.00024836,88204.0,88203.0,1.98460285]
["bitfinex","BTCUSD",1740931404088,0.00024836,88204.0,88203.0,1.970062]
["bitfinex","BTCUSD",1740931404501,0.00024836,88204.0,88203.0,2.131742]
["bitfinex","BTCUSD",1740931405244,0.00024836,88204.0,88194.0,0.56696718]
["bitfinex","BTCUSD",1740931405595,0.00024836,88204.0,88181.0,0.0806]
["bitfinex","BTCUSD",1740931405798,0.170049,88210.0,88181.0,0.0806]
["bitfinex","BTCUSD",1740931406017,0.01454085,88249.0,88181.0,0.0806]
["bitfinex","BTCUSD",1740931406343,0.01454085,88249.0,88180.0,0.72860718]
["bitfinex","BTCUSD",1740931406344,0.0779,88235.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931406493,0.02234268,88234.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931406709,0.01454085,88232.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931406895,0.01454085,88217.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931407119,0.00780183,88234.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931407120,0.34001,88233.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931407350,0.01454085,88230.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931407659,0.226677,88231.0,88160.0,0.56696718]
["bitfinex","BTCUSD",1740931407813,0.1616,88232.0,88160.0,0.56696718]
["bitfinex","BTCUSD",1740931408016,0.1279,88235.0,88180.0,0.56696718]
["bitfinex","BTCUSD",1740931408214,0.05,88232.0,88160.0,0.56696718]
["bitfinex","BTCUSD",1740931408419,0.05,88227.0,88160.0,0.56696718]
["bitfinex","BTCUSD",1740931408617,0.12780182,88231.0,88140.0,0.56696718]
["bitfinex","BTCUSD",1740931408618,0.01454085,88211.0,88140.0,0.56696718]
["bitfinex","BTCUSD",1740931408821,0.06454085,88201.0,88140.0,0.56696718]
["bitfinex","BTCUSD",1740931409053,0.35,88200.0,88140.0,0.56696718]
["bitfinex","BTCUSD",1740931409410,0.3,88200.0,88140.0,0.56696718]
["bitfinex","BTCUSD",1740931409643,0.0492,88202.0,88160.0,0.56696718]
["bitfinex","BTCUSD",1740931409842,0.0492,88202.0,88161.0,0.3]
["bitfinex","BTCUSD",1740931410224,0.0492,88202.0,88161.0,0.30011836]
["bitfinex","BTCUSD",1740931410934,0.0779,88222.0,88161.0,0.30011836]
["bitfinex","BTCUSD",1740931410935,0.0779,88222.0,88181.0,0.3]
["bitfinex","BTCUSD",1740931411502,0.01363,88221.0,88164.0,0.16152]
["bitfinex","BTCUSD",1740931411657,0.0779,88222.0,88164.0,0.16152]
["bitfinex","BTCUSD",1740931412009,0.0492,88224.0,88181.0,0.3]
["bitfinex","BTCUSD",1740931412213,0.0492,88224.0,88190.0,0.86696718]
["bitfinex","BTCUSD",1740931412414,0.0492,88224.0,88190.0,0.56696718]
["bitfinex","BTCUSD",1740931412793,0.0492,88224.0,88177.0,0.3]
["bitfinex","BTCUSD",1740931413150,0.0492,88224.0,88190.0,0.56696718]
["bitfinex","BTCUSD",1740931413415,0.0092,88227.0,88191.0,1.5]
["bitfinex","BTCUSD",1740931413575,0.0092,88227.0,88190.0,0.00011836]
["bitfinex","BTCUSD",1740931413992,0.01454085,88226.0,88190.0,0.00011836]
["bitfinex","BTCUSD",1740931416485,0.0092,88227.0,88190.0,0.00011836]
["bitfinex","BTCUSD",1740931416687,0.0092,88227.0,88190.0,0.56708554]
["bitfinex","BTCUSD",1740931417860,0.01454085,88226.0,88190.0,0.00011836]
["bitfinex","BTCUSD",1740931418196,0.0092,88227.0,88190.0,0.55444878]
["bitfinex","BTCUSD",1740931418534,0.0092,88227.0,88191.0,0.0802]
["bitfinex","BTCUSD",1740931418678,0.0092,88227.0,88210.0,0.56696718]
["bitfinex","BTCUSD",1740931420047,0.0092,88227.0,88211.0,0.3]
["bitfinex","BTCUSD",1740931420495,0.0092,88227.0,88218.0,0.05]
["bitfinex","BTCUSD",1740931420650,0.0002122,88231.0,88220.0,0.3467]
["bitfinex","BTCUSD",1740931420855,0.0002122,88231.0,88230.0,0.1]
["bitfinex","BTCUSD",1740931421071,0.0002122,88231.0,88220.0,0.0467]
["bitfinex","BTCUSD",1740931421072,0.0728072,88302.0,88235.0,0.05]
["bitfinex","BTCUSD",1740931421304,0.0728072,88302.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931421597,0.0262072,88302.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931421811,0.0262072,88302.0,88245.0,0.05841265]
["bitfinex","BTCUSD",1740931421812,0.00061091,88302.0,88292.0,0.56696718]
["bitfinex","BTCUSD",1740931422016,0.0002122,88320.0,88292.0,0.56696718]
["bitfinex","BTCUSD",1740931422017,0.0002122,88320.0,88304.0,0.05]
["bitfinex","BTCUSD",1740931422221,0.0002122,88320.0,88300.0,0.05]
["bitfinex","BTCUSD",1740931422222,0.0002122,88320.0,88312.0,1.8]
["bitfinex","BTCUSD",1740931422421,0.004543,88379.0,88313.0,0.3]
["bitfinex","BTCUSD",1740931422625,0.0001882,88356.0,88340.0,0.56696718]
["bitfinex","BTCUSD",1740931422962,0.0001882,88356.0,88320.0,0.56696718]
["bitfinex","BTCUSD",1740931423163,0.0001882,88356.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931423411,0.05,88351.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931423583,0.0475,88352.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931423981,0.0975,88352.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931424297,0.0975,88352.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931424298,0.05,88346.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931424516,0.0002119,88340.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931424943,0.00852356,88334.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931425145,0.05,88332.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931425375,0.0475,88333.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931425660,0.0475,88333.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931426417,0.0177707,88352.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931426619,0.0177707,88352.0,88320.0,0.56696718]
["bitfinex","BTCUSD",1740931427454,0.0177707,88352.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931427656,0.01454085,88349.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931427858,0.3,88348.0,88300.0,0.56696718]
["bitfinex","BTCUSD",1740931428136,0.1,88341.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931428397,0.3832,88338.0,88280.0,0.56696718]
["bitfinex","BTCUSD",1740931428686,0.05,88326.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931428889,0.02327378,88331.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931428890,0.05,88317.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931429095,0.05,88321.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931429096,0.1,88321.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931429243,0.05,88312.0,88260.0,0.56696718]
["bitfinex","BTCUSD",1740931429460,0.31454085,88310.0,88240.0,0.56696718]
["bitfinex","BTCUSD",1740931429656,0.05,88300.0,88240.0,0.56696718]
["bitfinex","BTCUSD",1740931429957,0.01454085,88302.0,88207.0,0.01901685]
["bitfinex","BTCUSD",1740931429958,0.05,88287.0,88230.0,0.56696718]
["bitfinex","BTCUSD",1740931430162,0.01454085,88286.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931430361,0.00853342,88284.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931430571,0.05,88281.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931430960,0.00853342,88284.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931431167,0.05,88283.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931431498,0.00853342,88284.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931431712,0.04799875,88283.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931431885,0.00853342,88284.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931432831,0.01454085,88290.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931433438,0.01454085,88293.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931433990,0.16088,88294.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931434411,0.016088,88293.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931434569,0.01454085,88292.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931434749,0.316088,88293.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931434952,0.3,88293.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931435398,0.35,88291.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931435613,0.01454085,88286.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931435822,0.05,88280.0,88240.0,0.00039471]
["bitfinex","BTCUSD",1740931435953,0.31454085,88284.0,88240.0,0.00083928]
["bitfinex","BTCUSD",1740931436170,0.01454085,88277.0,88240.0,0.00083928]
["bitfinex","BTCUSD",1740931436370,0.29061493,88284.0,88240.0,0.00083928]
["bitfinex","BTCUSD",1740931436594,0.34574042,88284.0,88240.0,0.00083928]
["bitfinex","BTCUSD",1740931436800,0.34574042,88284.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437008,0.29061493,88284.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437224,0.05,88280.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437424,0.05,88270.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437615,0.1,88267.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437840,0.00849522,88258.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931437988,0.0463,88257.0,88240.0,0.02925128]
["bitfinex","BTCUSD",1740931438379,0.0463,88257.0,88240.0,0.02825128]
["bitfinex","BTCUSD",1740931438651,0.01454085,88256.0,88240.0,0.02825128]
["bitfinex","BTCUSD",1740931439168,0.06454085,88246.0,88240.0,0.02825128]
["bitfinex","BTCUSD",1740931439319,0.01454085,88244.0,88240.0,0.02825128]
["bitfinex","BTCUSD",1740931439519,0.06454085,88244.0,88240.0,0.00425128]
["bitfinex","BTCUSD",1740931439930,0.01454085,88244.0,88240.0,0.00425128]
["bitfinex","BTCUSD",1740931440504,0.05,88250.0,88240.0,0.00425128]
["bitfinex","BTCUSD",1740931440732,0.05,88255.0,88240.0,0.00425128]
["bitfinex","BTCUSD",1740931440733,0.05,88249.0,88240.0,0.00425128]
["bitfinex","BTCUSD",1740931440937,0.05,88237.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931441154,0.078,88232.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931441492,0.05,88218.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931441668,0.08651849,88232.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442201,0.05,88243.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442407,0.05,88252.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442556,0.0774,88268.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442557,0.05,88248.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442757,0.05,88240.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931442920,0.01454085,88234.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931443125,0.01454085,88232.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931443322,0.00039366,88252.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931443964,0.01454085,88247.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931444488,0.01454085,88232.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931444793,0.05,88220.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931444969,0.01454085,88216.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931445549,0.01454085,88211.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931445757,0.05,88202.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931446008,0.01454085,88193.0,88190.0,0.00044499]
["bitfinex","BTCUSD",1740931446217,0.06454085,88191.0,88190.0,0.00056336]
["bitfinex","BTCUSD",1740931446420,0.46845467,88191.0,88190.0,0.00056336]
["bitfinex","BTCUSD",1740931446758,0.05,88174.0,88151.0,0.00044457]
["bitfinex","BTCUSD",1740931447209,0.13793357,88191.0,88151.0,0.00044457]
["bitfinex","BTCUSD",1740931447376,0.05,88195.0,88151.0,0.00044457]
["bitfinex","BTCUSD",1740931447522,0.06454085,88187.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931447726,0.05,88185.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931447977,0.05,88186.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931448199,0.01454085,88185.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931448410,0.02825077,88184.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931448682,0.01454085,88183.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931448888,0.01454085,88181.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931449041,0.05,88169.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931449244,0.05,88159.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931449466,0.3757786,88158.0,88151.0,0.00056251]
["bitfinex","BTCUSD",1740931449894,0.3757786,88158.0,88114.0,0.05]
["bitfinex","BTCUSD",1740931450126,0.05,88154.0,88112.0,0.07599213]
["bitfinex","BTCUSD",1740931450507,0.01454085,88148.0,88101.0,0.05044499]
["bitfinex","BTCUSD",1740931450747,0.05,88144.0,88101.0,0.00044499]
["bitfinex","BTCUSD",1740931450940,0.01454085,88138.0,88101.0,0.00044499]
["bitfinex","BTCUSD",1740931451194,0.05,88123.0,88101.0,0.00044499]
["bitfinex","BTCUSD",1740931451361,0.06454085,88122.0,88101.0,0.00044499]
["bitfinex","BTCUSD",1740931451541,0.01454085,88111.0,88101.0,0.00044499]
["bitfinex","BTCUSD",1740931451705,0.31454085,88109.0,88106.0,0.06147414]
["bitfinex","BTCUSD",1740931451909,0.07515078,88108.0,88056.0,0.05]
["bitfinex","BTCUSD",1740931452141,0.12515078,88108.0,88075.0,0.05]
["bitfinex","BTCUSD",1740931452385,0.034184,88119.0,88075.0,0.05]
["bitfinex","BTCUSD",1740931452702,0.08626153,88126.0,88075.0,0.05]
["bitfinex","BTCUSD",1740931452904,0.10084888,88125.0,88075.0,0.05]
["bitfinex","BTCUSD",1740931453235,0.24502853,88124.0,88074.0,0.0818]
["bitfinex","BTCUSD",1740931453433,0.3,88122.0,88074.0,0.0818]
["bitfinex","BTCUSD",1740931453639,0.01454085,88122.0,88074.0,0.0818]
["bitfinex","BTCUSD",1740931453847,0.31454085,88120.0,88074.0,0.0818]
["bitfinex","BTCUSD",1740931453982,0.03901989,88119.0,88059.0,0.0818]
["bitfinex","BTCUSD",1740931454186,0.3,88118.0,88059.0,0.0818]
["bitfinex","BTCUSD",1740931454414,0.3,88116.0,88059.0,0.0818]
["bitfinex","BTCUSD",1740931454578,0.1263591,88115.0,88059.0,0.0818]
["bitfinex","BTCUSD",1740931454769,0.01454085,88110.0,88059.0,0.0818]
["bitfinex","BTCUSD",1740931454978,0.0763591,88109.0,88068.0,0.05]
["bitfinex","BTCUSD",1740931455204,0.0763591,88109.0,88076.0,0.05]
["bitfinex","BTCUSD",1740931455406,0.03684206,88117.0,88081.0,0.05]
["bitfinex","BTCUSD",1740931455957,0.03684206,88117.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931456126,0.0476,88130.0,88097.0,0.05]
["bitfinex","BTCUSD",1740931456333,0.081772,88149.0,88098.0,0.2106]
["bitfinex","BTCUSD",1740931456542,0.03747853,88144.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931456714,0.05,88141.0,88086.0,0.1606]
["bitfinex","BTCUSD",1740931456915,0.081773,88149.0,88086.0,0.1606]
["bitfinex","BTCUSD",1740931456916,0.01454085,88131.0,88086.0,0.1606]
["bitfinex","BTCUSD",1740931457150,0.01454085,88129.0,88086.0,0.16099446]
["bitfinex","BTCUSD",1740931457469,0.01454085,88124.0,88086.0,0.16099446]
["bitfinex","BTCUSD",1740931457643,0.01454085,88105.0,88086.0,0.00039446]
["bitfinex","BTCUSD",1740931457844,0.01454085,88103.0,88086.0,0.00039446]
["bitfinex","BTCUSD",1740931458049,0.01454085,88101.0,88086.0,0.00039446]
["bitfinex","BTCUSD",1740931458260,0.01454085,88099.0,88086.0,0.00039446]
["bitfinex","BTCUSD",1740931458475,0.01454085,88097.0,88057.0,0.16056]
["bitfinex","BTCUSD",1740931458640,0.01454085,88095.0,88057.0,0.00011836]
["bitfinex","BTCUSD",1740931458848,0.01454085,88090.0,88057.0,0.00011836]
["bitfinex","BTCUSD",1740931459193,0.01454085,88088.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931459400,0.01454085,88083.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931459607,0.01454085,88081.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931459814,0.03894259,88080.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931460016,0.01454085,88079.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931460598,0.01454085,88077.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931460788,0.00865285,88081.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931460979,0.03665766,88078.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931461362,0.03569737,88077.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931461742,0.03665766,88076.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931461911,0.03569737,88075.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931462117,0.07235503,88075.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931462313,0.08554182,88075.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931462494,0.06318679,88075.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931462859,0.05,88075.0,88074.0,0.00044583]
["bitfinex","BTCUSD",1740931462995,0.01454085,88069.0,88057.0,0.00011836]
["bitfinex","BTCUSD",1740931463399,0.3,88079.0,88031.0,0.04956398]
["bitfinex","BTCUSD",1740931463633,0.05,88078.0,88031.0,0.04956398]
["bitfinex","BTCUSD",1740931463856,0.05,88075.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931464088,0.05,88062.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931464276,0.00838117,88058.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931464640,0.01454085,88075.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931465002,0.35865285,88081.0,88029.0,0.04956398]
["bitfinex","BTCUSD",1740931465222,0.01454085,88079.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931465431,0.05,88070.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931465632,0.06454085,88063.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931465865,0.01454085,88063.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931466036,0.01454085,88070.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931466240,0.00869146,88055.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931466614,0.04240537,88078.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931466816,0.05,88081.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931466817,0.00855897,88073.0,88049.0,0.04956398]
["bitfinex","BTCUSD",1740931467047,0.00855897,88073.0,88050.0,0.16048]
["bitfinex","BTCUSD",1740931467479,0.00855897,88073.0,88031.0,0.075]
["bitfinex","BTCUSD",1740931467672,0.00043602,88073.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931468009,0.01454085,88077.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931468212,0.01454085,88075.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931468595,0.04108409,88076.0,88031.0,0.04956398]
["bitfinex","BTCUSD",1740931468813,0.04108409,88076.0,88035.0,0.04956398]
["bitfinex","BTCUSD",1740931469013,0.01454085,88075.0,88033.0,0.04956398]
["bitfinex","BTCUSD",1740931469163,0.01454085,88073.0,88025.0,0.00084016]
["bitfinex","BTCUSD",1740931469486,0.3,88081.0,88037.0,0.04956398]
["bitfinex","BTCUSD",1740931469787,0.00043602,88101.0,88046.0,0.04956398]
["bitfinex","BTCUSD",1740931469991,0.00863761,88086.0,88050.0,0.04956398]
["bitfinex","BTCUSD",1740931470248,0.00863761,88086.0,88051.0,0.04956398]
["bitfinex","BTCUSD",1740931470451,0.0468,88100.0,88057.0,0.04956398]
["bitfinex","BTCUSD",1740931470708,0.0468,88100.0,88054.0,0.04956398]
["bitfinex","BTCUSD",1740931470958,0.0468,88100.0,88047.0,0.075]
["bitfinex","BTCUSD",1740931470959,0.01051384,88099.0,88057.0,0.04956398]
["bitfinex","BTCUSD",1740931471167,0.0468,88100.0,88060.0,0.04956398]
["bitfinex","BTCUSD",1740931471384,0.0468,88100.0,88073.0,0.04956398]
["bitfinex","BTCUSD",1740931471585,0.0090315,88106.0,88060.0,0.1604]
["bitfinex","BTCUSD",1740931471722,0.00044689,88106.0,88073.0,0.00011839]
["bitfinex","BTCUSD",1740931476079,0.0327847,88106.0,88073.0,0.00011839]
["bitfinex","BTCUSD",1740931476205,0.00044689,88106.0,88073.0,0.00011839]
["bitfinex","BTCUSD",1740931476422,0.00044689,88106.0,88075.0,0.04956398]
["bitfinex","BTCUSD",1740931476828,0.227001,88105.0,88075.0,0.04956398]
["bitfinex","BTCUSD",1740931477151,0.00044689,88106.0,88082.0,0.04956398]
["bitfinex","BTCUSD",1740931477373,0.170277,88092.0,88083.0,0.06284038]
["bitfinex","BTCUSD",1740931477544,0.00044689,88106.0,88083.0,0.06284038]
["bitfinex","BTCUSD",1740931477545,0.00044689,88106.0,88099.0,0.04956398]
["bitfinex","BTCUSD",1740931477743,0.00044689,88106.0,88104.0,0.04956398]
["bitfinex","BTCUSD",1740931477944,0.00044689,88106.0,88105.0,0.04956398]
["bitfinex","BTCUSD",1740931478168,0.00044689,88106.0,88104.0,0.04956398]
["bitfinex","BTCUSD",1740931478507,0.00044689,88106.0,88105.0,0.04956398]
["bitfinex","BTCUSD",1740931478643,0.00044689,88106.0,88104.0,0.04956398]
["bitfinex","BTCUSD",1740931478842,0.00044689,88106.0,88105.0,0.04956398]
["bitfinex","BTCUSD",1740931479049,0.00044689,88106.0,88100.0,0.04956398]
["bitfinex","BTCUSD",1740931479250,0.00044689,88106.0,88091.0,0.1602]
["bitfinex","BTCUSD",1740931479445,0.00044689,88106.0,88091.0,0.16031839]
["bitfinex","BTCUSD",1740931479446,0.170276,88092.0,88091.0,0.16031839]
["bitfinex","BTCUSD",1740931479675,0.170276,88092.0,88091.0,0.00011839]
["bitfinex","BTCUSD",1740931480324,0.470276,88092.0,88091.0,0.00011839]
["bitfinex","BTCUSD",1740931480810,0.170276,88092.0,88091.0,0.00011839]
["bitfinex","BTCUSD",1740931481712,0.01781848,88113.0,88091.0,0.04968237]
["bitfinex","BTCUSD",1740931481909,0.0451,88139.0,88097.0,0.04956398]
["bitfinex","BTCUSD",1740931482114,0.0461,88160.0,88105.0,0.04956398]
["bitfinex","BTCUSD",1740931482333,0.226897,88146.0,88122.0,0.170218]
["bitfinex","BTCUSD",1740931482529,0.0461,88160.0,88131.0,0.04956398]
["bitfinex","BTCUSD",1740931482674,0.170205,88129.0,88127.0,0.16008]
["bitfinex","BTCUSD",1740931483076,0.170205,88129.0,88127.0,0.20964398]
["bitfinex","BTCUSD",1740931483336,0.170205,88129.0,88127.0,0.16008]
["bitfinex","BTCUSD",1740931483535,0.17032317,88129.0,88127.0,0.16008]
["bitfinex","BTCUSD",1740931483950,0.17032317,88129.0,88106.0,0.0804]
["bitfinex","BTCUSD",1740931483951,0.00011817,88129.0,88113.0,0.16004]
["bitfinex","BTCUSD",1740931484160,0.170232,88115.0,88113.0,0.16004]
["bitfinex","BTCUSD",1740931484338,0.226962,88121.0,88113.0,0.16004]
["bitfinex","BTCUSD",1740931484339,0.00011817,88129.0,88117.0,0.04956398]
["bitfinex","BTCUSD",1740931484740,0.00011817,88129.0,88128.0,0.04956398]
["bitfinex","BTCUSD",1740931485538,0.00860855,88182.0,88157.0,0.04956398]
["bitfinex","BTCUSD",1740931485743,0.00039471,88182.0,88159.0,0.04956398]
["bitfinex","BTCUSD",1740931485963,0.00039471,88182.0,88172.0,0.04956398]
["bitfinex","BTCUSD",1740931486209,0.00039471,88182.0,88166.0,0.0804]
["bitfinex","BTCUSD",1740931486338,0.170128,88169.0,88166.0,0.0804]
["bitfinex","BTCUSD",1740931486701,0.15663,88168.0,88166.0,0.0804]
["bitfinex","BTCUSD",1740931487060,0.15663,88168.0,88159.0,0.16]
["bitfinex","BTCUSD",1740931487239,0.17016,88152.0,88151.0,0.0804]
["bitfinex","BTCUSD",1740931487442,0.170158,88153.0,88151.0,0.0804]
["bitfinex","BTCUSD",1740931487848,0.170166,88149.0,88148.0,0.15996]
["bitfinex","BTCUSD",1740931488269,0.226871,88156.0,88137.0,0.12996398]
["bitfinex","BTCUSD",1740931488615,0.00039446,88156.0,88140.0,0.04956398]
["bitfinex","BTCUSD",1740931488948,0.170167,88149.0,88142.0,0.04956398]
["bitfinex","BTCUSD",1740931489150,0.170178,88143.0,88142.0,0.04956398]
["bitfinex","BTCUSD",1740931489352,0.170176,88144.0,88142.0,0.04956398]
["bitfinex","BTCUSD",1740931489591,0.00039446,88156.0,88137.0,0.0804]
["bitfinex","BTCUSD",1740931489592,0.170187,88138.0,88137.0,0.0804]
["bitfinex","BTCUSD",1740931489793,0.00039446,88156.0,88134.0,0.15992]
["bitfinex","BTCUSD",1740931489794,0.170193,88135.0,88134.0,0.15992]
["bitfinex","BTCUSD",1740931489952,0.00039446,88156.0,88128.0,0.04956398]
["bitfinex","BTCUSD",1740931490157,0.00039446,88156.0,88110.0,0.56696718]
["bitfinex","BTCUSD",1740931490158,0.170228,88117.0,88116.0,0.15984]
["bitfinex","BTCUSD",1740931490370,0.170239,88111.0,88110.0,0.0804]
["bitfinex","BTCUSD",1740931490979,0.3,88117.0,88095.0,0.12996398]
["bitfinex","BTCUSD",1740931491201,0.3,88119.0,88082.0,0.0804]
["bitfinex","BTCUSD",1740931491412,0.170226,88118.0,88092.0,0.04956398]
["bitfinex","BTCUSD",1740931491733,0.00039446,88155.0,88095.0,0.04956398]
["bitfinex","BTCUSD",1740931491734,0.170259,88101.0,88095.0,0.04956398]
["bitfinex","BTCUSD",1740931491891,0.00851667,88141.0,88092.0,0.04956398]
["bitfinex","BTCUSD",1740931492090,0.3,88149.0,88094.0,0.04956398]
["bitfinex","BTCUSD",1740931492291,0.3,88149.0,88105.0,0.04956398]
["bitfinex","BTCUSD",1740931492481,0.22693,88133.0,88119.0,0.04956398]
["bitfinex","BTCUSD",1740931492655,0.00039446,88156.0,88129.0,0.04956398]
["bitfinex","BTCUSD",1740931493314,0.00039446,88156.0,88120.0,0.15976]
["bitfinex","BTCUSD",1740931493614,0.170201,88131.0,88129.0,0.04956398]
["bitfinex","BTCUSD",1740931493788,0.226917,88138.0,88128.0,0.04956398]
["bitfinex","BTCUSD",1740931493990,0.17021,88126.0,88125.0,0.04956398]
["bitfinex","BTCUSD",1740931494309,0.3,88153.0,88122.0,0.04956398]
["bitfinex","BTCUSD",1740931494640,0.170226,88118.0,88117.0,0.15972]
["bitfinex","BTCUSD",1740931494793,0.170226,88118.0,88117.0,0.1806484]
["bitfinex","BTCUSD",1740931494996,0.170226,88118.0,88117.0,0.15972]
["bitfinex","BTCUSD",1740931495452,0.470226,88118.0,88117.0,0.00011817]
["bitfinex","BTCUSD",1740931498954,0.48476685,88118.0,88117.0,1.7e-07]
["bitfinex","BTCUSD",1740931499160,0.5239568,88118.0,88117.0,1.7e-07]
["bitfinex","BTCUSD",1740931499279,0.470274,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931499468,0.48481485,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931499678,0.470274,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931501525,0.48481485,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931501951,0.470274,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931502515,0.3,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931502722,0.31454085,88093.0,88092.0,2.5e-07]
["bitfinex","BTCUSD",1740931503731,0.11445,88092.0,88030.0,0.0789]
["bitfinex","BTCUSD",1740931503931,0.11445,88092.0,88025.0,0.00044499]
["bitfinex","BTCUSD",1740931503932,0.170392,88032.0,88025.0,0.00044499]
["bitfinex","BTCUSD",1740931504203,0.470392,88032.0,88031.0,0.00060797]
["bitfinex","BTCUSD",1740931504431,0.470392,88032.0,88031.0,9.7e-07]
["bitfinex","BTCUSD",1740931504432,0.48493285,88032.0,88031.0,9.7e-07]
["bitfinex","BTCUSD",1740931504634,0.48493285,88032.0,88009.0,0.01705904]
["bitfinex","BTCUSD",1740931504635,0.3452,88025.0,88009.0,4e-08]
["bitfinex","BTCUSD",1740931504764,0.01454085,88008.0,88003.0,5.9e-07]
["bitfinex","BTCUSD",1740931504966,0.470481,87986.0,87957.0,0.04956398]
["bitfinex","BTCUSD",1740931505196,0.48502185,87986.0,87957.0,0.04956398]
["bitfinex","BTCUSD",1740931505604,0.52377578,87986.0,87955.0,0.0789]
["bitfinex","BTCUSD",1740931505776,0.50923493,87986.0,87955.0,0.0789]
["bitfinex","BTCUSD",1740931505977,0.470481,87986.0,87955.0,0.12846398]
["bitfinex","BTCUSD",1740931506164,0.470481,87986.0,87957.0,0.04956398]
["bitfinex","BTCUSD",1740931506363,0.170481,87986.0,87960.0,0.04956398]
["bitfinex","BTCUSD",1740931506784,0.170481,87986.0,87985.0,0.00056338]
["bitfinex","BTCUSD",1740931507191,0.18502185,87986.0,87985.0,0.00056338]
["bitfinex","BTCUSD",1740931507889,0.23022185,87986.0,87985.0,0.00056338]
["bitfinex","BTCUSD",1740931508016,0.23022185,87986.0,87985.0,3.8e-07]
["bitfinex","BTCUSD",1740931508422,0.227311,87985.0,87948.0,0.04920146]
["bitfinex","BTCUSD",1740931508661,0.0452,87986.0,87952.0,0.04920146]
["bitfinex","BTCUSD",1740931508862,0.17057,87940.0,87939.0,0.00011847]
["bitfinex","BTCUSD",1740931509035,0.170503,87975.0,87969.0,0.04920146]
["bitfinex","BTCUSD",1740931509240,0.170473,87991.0,87978.0,0.04920146]
["bitfinex","BTCUSD",1740931509420,0.0452,88030.0,87981.0,0.04920146]
["bitfinex","BTCUSD",1740931509817,0.005833,88029.0,87985.0,0.04920146]
["bitfinex","BTCUSD",1740931510059,0.005833,88029.0,87981.0,0.04920146]
["bitfinex","BTCUSD",1740931510221,0.005833,88029.0,87973.0,0.15948]
["bitfinex","BTCUSD",1740931510429,0.170504,87974.0,87973.0,0.15948]
["bitfinex","BTCUSD",1740931510631,0.3,87977.0,87949.0,0.15948]
["bitfinex","BTCUSD",1740931510835,0.170549,87951.0,87949.0,0.15948]
["bitfinex","BTCUSD",1740931511091,0.227397,87952.0,87947.0,0.0789]
["bitfinex","BTCUSD",1740931511092,0.170555,87948.0,87947.0,0.0789]
["bitfinex","BTCUSD",1740931511416,0.170555,87948.0,87947.0,0.04920146]
["bitfinex","BTCUSD",1740931511659,0.170555,87948.0,87938.0,0.1596926]
["bitfinex","BTCUSD",1740931511660,0.227397,87952.0,87938.0,0.1596926]
["bitfinex","BTCUSD",1740931511858,0.170555,87948.0,87947.0,0.00011847]
["bitfinex","BTCUSD",1740931511988,0.5330901,87948.0,87947.0,0.00011847]
["bitfinex","BTCUSD",1740931512378,0.170572,87939.0,87938.0,0.0002126]
["bitfinex","BTCUSD",1740931512601,0.31454085,87937.0,87928.0,3e-07]
["bitfinex","BTCUSD",1740931512797,0.18513285,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931513039,0.48513285,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931513764,0.31454085,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931513974,0.470592,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931514818,0.48513285,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931515218,0.49370422,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931515474,0.48513285,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931516235,0.470592,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931516671,0.170592,87929.0,87928.0,0.00011885]
["bitfinex","BTCUSD",1740931516875,0.01454085,87928.0,87900.0,0.04474]
["bitfinex","BTCUSD",1740931517018,0.470646,87901.0,87900.0,0.04513434]
["bitfinex","BTCUSD",1740931517443,0.48518685,87901.0,87900.0,0.04513434]
["bitfinex","BTCUSD",1740931517644,0.48518685,87901.0,87900.0,0.03102985]
["bitfinex","BTCUSD",1740931518066,0.470646,87901.0,87900.0,0.00387873]
["bitfinex","BTCUSD",1740931518264,0.55216711,87901.0,87900.0,0.00387873]
["bitfinex","BTCUSD",1740931518438,0.55216711,87901.0,87900.0,0.00287873]
["bitfinex","BTCUSD",1740931518439,0.45959831,87901.0,87900.0,0.00287873]
["bitfinex","BTCUSD",1740931518640,0.470671,87888.0,87887.0,4e-07]
["bitfinex","BTCUSD",1740931518843,0.3,87876.0,87868.0,3e-07]
["bitfinex","BTCUSD",1740931519077,0.48524885,87869.0,87868.0,0.00011831]
["bitfinex","BTCUSD",1740931519500,0.67400685,87869.0,87868.0,3.1e-07]
["bitfinex","BTCUSD",1740931519708,1.05632085,87868.0,87844.0,3.6e-07]
["bitfinex","BTCUSD",1740931519885,1.05632085,87868.0,87840.0,7.6e-07]
["bitfinex","BTCUSD",1740931519886,0.470763,87841.0,87840.0,7.6e-07]
["bitfinex","BTCUSD",1740931520290,0.470763,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931520500,0.50960896,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931520670,0.52414981,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931520993,0.48530385,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931521337,0.470763,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931521675,0.50960896,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931521882,0.470763,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931522085,0.48530385,87841.0,87840.0,0.0001194]
["bitfinex","BTCUSD",1740931522715,0.470782,87831.0,87830.0,3.9e-07]
["bitfinex","BTCUSD",1740931522911,0.48532285,87831.0,87830.0,0.0003961]
["bitfinex","BTCUSD",1740931523289,0.48532285,87831.0,87812.0,0.0002129]
["bitfinex","BTCUSD",1740931523290,0.3,87830.0,87782.0,0.077313]
["bitfinex","BTCUSD",1740931523518,0.170873,87784.0,87782.0,0.077313]
["bitfinex","BTCUSD",1740931523720,0.170918,87761.0,87758.0,0.2091]
["bitfinex","BTCUSD",1740931523919,0.13417659,87761.0,87758.0,0.1594]
["bitfinex","BTCUSD",1740931524126,0.13417659,87761.0,87742.0,1.5]
["bitfinex","BTCUSD",1740931524470,0.170918,87761.0,87742.0,1.5]
["bitfinex","BTCUSD",1740931524671,0.3,87781.0,87773.0,0.04920146]
["bitfinex","BTCUSD",1740931525215,0.170918,87761.0,87760.0,0.00018869]
["bitfinex","BTCUSD",1740931525426,0.48545885,87761.0,87760.0,0.00018869]
["bitfinex","BTCUSD",1740931525629,0.5109043,87761.0,87760.0,0.00018869]
["bitfinex","BTCUSD",1740931526042,0.60708164,87761.0,87760.0,0.00018869]
["bitfinex","BTCUSD",1740931526238,0.60708164,87761.0,87685.0,0.034314]
["bitfinex","BTCUSD",1740931526239,0.17101,87714.0,87712.0,0.04920146]
["bitfinex","BTCUSD",1740931526441,0.3,87739.0,87725.0,0.04920146]
["bitfinex","BTCUSD",1740931526442,0.00697831,87730.0,87725.0,0.04920146]
["bitfinex","BTCUSD",1740931526757,0.17796831,87724.0,87723.0,0.04920146]
["bitfinex","BTCUSD",1740931526948,0.00697831,87724.0,87723.0,0.04920146]
["bitfinex","BTCUSD",1740931527376,0.00697831,87735.0,87730.0,0.04920146]
["bitfinex","BTCUSD",1740931527571,0.3,87744.0,87730.0,0.04920146]
["bitfinex","BTCUSD",1740931527791,0.049,87761.0,87690.0,0.86710718]
["bitfinex","BTCUSD",1740931527792,0.171055,87691.0,87690.0,0.00014]
["bitfinex","BTCUSD",1740931528085,0.3,87723.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931528289,0.00697831,87710.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931528463,0.171055,87691.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931528664,0.00697831,87695.0,87694.0,0.04920146]
["bitfinex","BTCUSD",1740931529075,0.00697831,87691.0,87690.0,0.04973788]
["bitfinex","BTCUSD",1740931529274,0.00697831,87691.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931529475,0.00697831,87691.0,87690.0,0.04973788]
["bitfinex","BTCUSD",1740931529678,0.00697831,87691.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931530599,0.46017186,87691.0,87690.0,0.00053642]
["bitfinex","BTCUSD",1740931530834,0.00697831,87673.0,87672.0,0.0002129]
["bitfinex","BTCUSD",1740931531061,0.05597831,87673.0,87672.0,0.00033164]
["bitfinex","BTCUSD",1740931531295,0.05597831,87673.0,87600.0,0.56696718]
["bitfinex","BTCUSD",1740931531296,0.00697831,87644.0,87600.0,0.56696718]
["bitfinex","BTCUSD",1740931531457,0.00697831,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931531867,0.02151916,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931532069,0.00697831,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931532392,0.3,87672.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931532393,0.00697831,87643.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931532544,0.00697831,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931532871,0.08204436,87673.0,87642.0,0.04920146]
["bitfinex","BTCUSD",1740931532872,0.00697831,87643.0,87642.0,0.04920146]
["bitfinex","BTCUSD",1740931533176,0.00697831,87646.0,87645.0,0.04920146]
["bitfinex","BTCUSD",1740931533384,0.08204436,87673.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931533385,0.00697831,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931533554,0.06604131,87662.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931533761,0.00697831,87642.0,87641.0,0.00018876]
["bitfinex","BTCUSD",1740931533957,0.02059649,87643.0,87642.0,0.52035146]
["bitfinex","BTCUSD",1740931534159,0.00697831,87678.0,87666.0,0.04920146]
["bitfinex","BTCUSD",1740931534323,0.00697831,87684.0,87666.0,0.04920146]
["bitfinex","BTCUSD",1740931534533,0.06178947,87697.0,87696.0,0.04920146]
["bitfinex","BTCUSD",1740931534847,0.06876778,87697.0,87696.0,0.04920146]
["bitfinex","BTCUSD",1740931535045,0.00697831,87697.0,87696.0,0.04920146]
["bitfinex","BTCUSD",1740931535247,0.00697831,87713.0,87712.0,0.04920146]
["bitfinex","BTCUSD",1740931535650,0.034331,87732.0,87672.0,0.05]
["bitfinex","BTCUSD",1740931535651,0.00697831,87680.0,87672.0,0.04920146]
["bitfinex","BTCUSD",1740931535833,0.00697831,87671.0,87654.0,0.04920146]
["bitfinex","BTCUSD",1740931536039,0.00697831,87664.0,87654.0,0.04920146]
["bitfinex","BTCUSD",1740931536281,0.00697831,87650.0,87642.0,0.04920146]
["bitfinex","BTCUSD",1740931536491,0.00697831,87647.0,87646.0,0.04920146]
["bitfinex","BTCUSD",1740931536689,0.00697831,87659.0,87658.0,0.04920146]
["bitfinex","BTCUSD",1740931536864,0.3,87701.0,87656.0,0.04920146]
["bitfinex","BTCUSD",1740931537045,0.3,87701.0,87658.0,0.04932022]
["bitfinex","BTCUSD",1740931537046,0.00697831,87659.0,87658.0,0.04932022]
["bitfinex","BTCUSD",1740931537247,0.0368467,87700.0,87658.0,0.04932022]
["bitfinex","BTCUSD",1740931537509,0.30697831,87659.0,87658.0,0.00011876]
["bitfinex","BTCUSD",1740931537870,0.3,87659.0,87658.0,0.00011876]
["bitfinex","BTCUSD",1740931538066,0.00697831,87679.0,87675.0,0.04920146]
["bitfinex","BTCUSD",1740931538269,0.171049,87694.0,87693.0,0.04420146]
["bitfinex","BTCUSD",1740931538490,0.00697831,87691.0,87689.0,0.04420146]
["bitfinex","BTCUSD",1740931538738,0.00697831,87691.0,87658.0,0.00011876]
["bitfinex","BTCUSD",1740931538739,0.04733646,87699.0,87698.0,0.04420146]
["bitfinex","BTCUSD",1740931539270,0.17800331,87706.0,87705.0,0.04420146]
["bitfinex","BTCUSD",1740931539519,0.00697831,87710.0,87706.0,0.04420146]
["bitfinex","BTCUSD",1740931539732,0.00697831,87713.0,87712.0,0.04420146]
["bitfinex","BTCUSD",1740931539933,0.00697831,87728.0,87727.0,0.04420146]
["bitfinex","BTCUSD",1740931540076,0.034328,87746.0,87733.0,0.04420146]
["bitfinex","BTCUSD",1740931540077,0.227948,87740.0,87733.0,0.04420146]
["bitfinex","BTCUSD",1740931540293,0.00697831,87736.0,87733.0,0.04420146]
["bitfinex","BTCUSD",1740931540495,0.06192967,87759.0,87715.0,0.04420146]
["bitfinex","BTCUSD",1740931540496,0.00697831,87716.0,87715.0,0.04420146]
["bitfinex","BTCUSD",1740931540704,0.17797031,87723.0,87722.0,0.04420146]
["bitfinex","BTCUSD",1740931540963,0.00697831,87730.0,87729.0,0.04420146]
["bitfinex","BTCUSD",1740931541167,0.17796831,87724.0,87723.0,0.04420146]
["bitfinex","BTCUSD",1740931541574,0.00697831,87730.0,87729.0,0.04420146]
["bitfinex","BTCUSD",1740931541868,0.00697831,87730.0,87713.0,0.56696718]
["bitfinex","BTCUSD",1740931541869,0.170992,87724.0,87723.0,0.04420146]
["bitfinex","BTCUSD",1740931542059,0.00697831,87709.0,87700.0,0.56696718]
["bitfinex","BTCUSD",1740931542265,0.00697831,87692.0,87680.0,0.64466718]
["bitfinex","BTCUSD",1740931542559,0.00697831,87722.0,87712.0,0.04420146]
["bitfinex","BTCUSD",1740931542760,0.170973,87733.0,87725.0,0.04420146]
["bitfinex","BTCUSD",1740931542990,0.170982,87729.0,87728.0,0.04420146]
["bitfinex","BTCUSD",1740931543151,0.00697831,87739.0,87733.0,0.04420146]
["bitfinex","BTCUSD",1740931543355,0.00697831,87748.0,87733.0,0.04320146]
["bitfinex","BTCUSD",1740931543553,0.00697831,87751.0,87733.0,0.04320146]
["bitfinex","BTCUSD",1740931543755,0.0763294,87734.0,87733.0,0.44497855]
["bitfinex","BTCUSD",1740931543921,0.0466,87799.0,87733.0,0.44497855]
["bitfinex","BTCUSD",1740931543922,0.00697831,87776.0,87775.0,0.04320146]
["bitfinex","BTCUSD",1740931544130,0.034307,87821.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1740931544131,0.00697831,87785.0,87784.0,0.04220146]
["bitfinex","BTCUSD",1740931544751,0.00697831,87785.0,87775.0,0.56708594]
["bitfinex","BTCUSD",1740931544752,0.00742646,87811.0,87807.0,0.04220146]
["bitfinex","BTCUSD",1740931544928,0.00742646,87811.0,87775.0,0.58162679]
["bitfinex","BTCUSD",1740931544929,0.00044815,87811.0,87810.0,0.04120146]
["bitfinex","BTCUSD",1740931545566,0.00044815,87811.0,87810.0,0.06240401]
["bitfinex","BTCUSD",1740931545974,0.00044815,87811.0,87801.0,0.56696718]
["bitfinex","BTCUSD",1740931546274,0.034279,87890.0,87820.0,0.05]
["bitfinex","BTCUSD",1740931546479,0.000118,87890.0,87889.0,0.04120146]
["bitfinex","BTCUSD",1740931546681,0.000118,87890.0,87880.0,0.56696718]
["bitfinex","BTCUSD",1740931546682,0.170685,87881.0,87880.0,0.56696718]
["bitfinex","BTCUSD",1740931546885,0.170685,87881.0,87880.0,0.60816864]
["bitfinex","BTCUSD",1740931547079,0.000118,87890.0,87872.0,0.04120146]
["bitfinex","BTCUSD",1740931547309,0.000118,87890.0,87860.0,0.56696718]
["bitfinex","BTCUSD",1740931547448,0.000118,87890.0,87861.0,0.04120146]
["bitfinex","BTCUSD",1740931547644,0.000118,87890.0,87860.0,0.56696718]
["bitfinex","BTCUSD",1740931548151,0.000118,87890.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931548152,0.427381,87889.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931548350,0.427381,87889.0,87848.0,0.04120146]
["bitfinex","BTCUSD",1740931548351,0.00044815,87873.0,87848.0,0.04120146]
["bitfinex","BTCUSD",1740931548558,0.00044815,87873.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931548760,0.03395675,87873.0,87848.0,0.04120146]
["bitfinex","BTCUSD",1740931549060,0.03395675,87873.0,87853.0,0.04120146]
["bitfinex","BTCUSD",1740931549267,0.03395675,87873.0,87872.0,0.007]
["bitfinex","BTCUSD",1740931549504,0.0484976,87873.0,87872.0,0.007]
["bitfinex","BTCUSD",1740931549813,0.470763,87841.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931550310,0.1708,87822.0,87820.0,0.56696718]
["bitfinex","BTCUSD",1740931550474,0.3,87821.0,87820.0,0.56696718]
["bitfinex","BTCUSD",1740931550619,0.3,87821.0,87808.0,0.04120146]
["bitfinex","BTCUSD",1740931550812,0.170825,87809.0,87808.0,0.04120146]
["bitfinex","BTCUSD",1740931551014,0.170828,87808.0,87800.0,0.56696718]
["bitfinex","BTCUSD",1740931551216,0.300118,87821.0,87819.0,0.04120146]
["bitfinex","BTCUSD",1740931551217,0.22525447,87820.0,87819.0,0.04120146]
["bitfinex","BTCUSD",1740931551515,0.22525447,87820.0,87811.0,0.04120146]
["bitfinex","BTCUSD",1740931551516,0.17082,87812.0,87811.0,0.04120146]
["bitfinex","BTCUSD",1740931551711,0.05445147,87820.0,87819.0,0.04120146]
["bitfinex","BTCUSD",1740931552137,0.170805,87819.0,87818.0,0.04120146]
["bitfinex","BTCUSD",1740931552339,0.170805,87819.0,87791.0,0.01454085]
["bitfinex","BTCUSD",1740931552340,0.05445147,87820.0,87819.0,0.04120146]
["bitfinex","BTCUSD",1740931552553,0.05445147,87820.0,87819.0,0.21200646]
["bitfinex","BTCUSD",1740931552776,0.05445147,87820.0,87819.0,0.04120146]
["bitfinex","BTCUSD",1740931553034,0.05445147,87820.0,87800.0,0.56696718]
["bitfinex","BTCUSD",1740931553224,0.05445147,87820.0,87669.0,1.52342731]
["bitfinex","BTCUSD",1740931553225,0.05445147,87820.0,87785.0,0.227827]
["bitfinex","BTCUSD",1740931553375,0.05445147,87820.0,87819.0,0.01320146]
["bitfinex","BTCUSD",1740931553573,0.05445147,87820.0,87791.0,0.05]
["bitfinex","BTCUSD",1740931553876,0.001,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1740931554343,0.001,87809.0,87794.0,0.01454085]
["bitfinex","BTCUSD",1740931554344,0.170813,87815.0,87814.0,0.01320146]
["bitfinex","BTCUSD",1740931554570,0.470813,87815.0,87814.0,0.01320146]
["bitfinex","BTCUSD",1740931554707,0.05545147,87820.0,87814.0,0.01320146]
["bitfinex","BTCUSD",1740931555048,0.05445147,87820.0,87819.0,0.01320146]
["bitfinex","BTCUSD",1740931555425,0.05445147,87820.0,87819.0,0.01220146]
["bitfinex","BTCUSD",1740931556633,0.05445147,87820.0,87808.0,0.007]
["bitfinex","BTCUSD",1740931556634,0.05445147,87820.0,87796.0,0.05]
["bitfinex","BTCUSD",1740931556834,0.05445147,87820.0,87819.0,0.01220146]
["bitfinex","BTCUSD",1740931557050,0.05445147,87820.0,87819.0,0.01920146]
["bitfinex","BTCUSD",1740931557249,0.17092,87821.0,87819.0,0.01920146]
["bitfinex","BTCUSD",1740931557449,0.17092,87821.0,87789.0,0.170863]
["bitfinex","BTCUSD",1740931557450,0.17092,87821.0,87820.0,0.01220146]
["bitfinex","BTCUSD",1740931558106,0.000118,87821.0,87815.0,0.01220146]
["bitfinex","BTCUSD",1740931558309,0.3,87816.0,87815.0,0.01220146]
["bitfinex","BTCUSD",1740931558583,0.3,87812.0,87811.0,0.01020146]
["bitfinex","BTCUSD",1740931558800,0.470819,87812.0,87811.0,0.01020146]
["bitfinex","BTCUSD",1740931559142,0.227855,87821.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931559143,0.170804,87820.0,87819.0,0.01020146]
["bitfinex","BTCUSD",1740931559345,0.000118,87821.0,87820.0,0.01020146]
["bitfinex","BTCUSD",1740931559771,0.000118,87821.0,87787.0,0.21784]
["bitfinex","BTCUSD",1740931559998,0.3,87820.0,87787.0,0.21784]
["bitfinex","BTCUSD",1740931560196,0.3,87817.0,87815.0,0.007]
["bitfinex","BTCUSD",1740931560398,0.470811,87816.0,87815.0,0.007]
["bitfinex","BTCUSD",1740931560599,0.470829,87807.0,87806.0,0.01020146]
["bitfinex","BTCUSD",1740931560818,0.470842,87800.0,87799.0,0.01020146]
["bitfinex","BTCUSD",1740931561023,0.170872,87785.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931561257,0.470872,87785.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931561809,0.227793,87799.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931561810,0.170829,87807.0,87806.0,0.01020146]
["bitfinex","BTCUSD",1740931561990,0.170828,87808.0,87807.0,0.01020146]
["bitfinex","BTCUSD",1740931562193,0.170792,87826.0,87825.0,0.01020146]
["bitfinex","BTCUSD",1740931562392,0.21416,87869.0,87831.0,0.01020146]
["bitfinex","BTCUSD",1740931562590,0.170766,87839.0,87838.0,0.01020146]
["bitfinex","BTCUSD",1740931563186,0.455243,87866.0,87801.0,0.05]
["bitfinex","BTCUSD",1740931563408,0.3,87854.0,87769.0,0.27787]
["bitfinex","BTCUSD",1740931563621,0.61696718,87860.0,87772.0,0.29264]
["bitfinex","BTCUSD",1740931563622,0.00870374,87851.0,87772.0,0.29264]
["bitfinex","BTCUSD",1740931563821,0.3,87823.0,87772.0,0.29264]
["bitfinex","BTCUSD",1740931564064,0.001,87785.0,87784.0,0.0072133]
["bitfinex","BTCUSD",1740931564281,0.01152325,87846.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931564545,0.3,87805.0,87804.0,0.00920146]
["bitfinex","BTCUSD",1740931564718,0.3,87805.0,87784.0,0.0012133]
["bitfinex","BTCUSD",1740931564946,0.170871,87786.0,87784.0,0.0002133]
["bitfinex","BTCUSD",1740931565162,0.02897746,87845.0,87803.0,0.00920146]
["bitfinex","BTCUSD",1740931565290,0.0496,87857.0,87825.0,0.00820146]
["bitfinex","BTCUSD",1740931565497,0.170782,87831.0,87829.0,0.00820146]
["bitfinex","BTCUSD",1740931565708,0.0496,87857.0,87825.0,0.00820146]
["bitfinex","BTCUSD",1740931565909,0.0003936,87845.0,87829.0,0.00820146]
["bitfinex","BTCUSD",1740931566109,0.034283,87883.0,87848.0,0.00820146]
["bitfinex","BTCUSD",1740931566310,0.227615,87868.0,87853.0,0.00820146]
["bitfinex","BTCUSD",1740931566588,0.0178661,87878.0,87855.0,0.17893646]
["bitfinex","BTCUSD",1740931566796,0.0178661,87878.0,87855.0,0.06593501]
["bitfinex","BTCUSD",1740931566986,0.04879854,87899.0,87830.0,0.56696718]
["bitfinex","BTCUSD",1740931567186,0.0003936,87854.0,87823.0,0.2162]
["bitfinex","BTCUSD",1740931567563,0.0003936,87854.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1740931567794,0.0003936,87854.0,87825.0,0.00120146]
["bitfinex","BTCUSD",1740931567999,0.0003936,87854.0,87806.0,0.125]
["bitfinex","BTCUSD",1740931568000,0.3,87848.0,87815.0,0.00120146]
["bitfinex","BTCUSD",1740931568200,0.170803,87820.0,87819.0,0.00120146]
["bitfinex","BTCUSD",1740931568439,0.470803,87820.0,87819.0,0.00020146]
["bitfinex","BTCUSD",1740931568629,0.170837,87803.0,87801.0,0.0002134]
["bitfinex","BTCUSD",1740931568811,0.170837,87803.0,87802.0,0.00020146]
["bitfinex","BTCUSD",1740931569011,0.470815,87814.0,87813.0,0.00020146]
["bitfinex","BTCUSD",1740931569221,0.0210922,87820.0,87819.0,0.00020146]
["bitfinex","BTCUSD",1740931569797,0.1920132,87820.0,87819.0,0.00020146]
["bitfinex","BTCUSD",1740931570003,0.1920132,87820.0,87810.0,0.56696718]
["bitfinex","BTCUSD",1740931570004,0.170819,87813.0,87810.0,0.56696718]
["bitfinex","BTCUSD",1740931570177,0.0212102,87820.0,87819.0,0.00020146]
["bitfinex","BTCUSD",1740931570539,0.0212102,87820.0,87819.0,0.00720146]
["bitfinex","BTCUSD",1740931570739,0.1920132,87820.0,87819.0,0.00020146]
["bitfinex","BTCUSD",1740931570967,0.1920132,87820.0,87819.0,0.007]
["bitfinex","BTCUSD",1740931571172,0.0212102,87820.0,87819.0,0.19954731]
["bitfinex","BTCUSD",1740931571467,0.0212102,87820.0,87819.0,0.26409593]
["bitfinex","BTCUSD",1740931571666,0.0212102,87820.0,87819.0,0.09169704]
["bitfinex","BTCUSD",1740931571880,0.0212102,87820.0,87819.0,0.26950204]
["bitfinex","BTCUSD",1740931572320,0.0212102,87820.0,87819.0,0.04169704]
["bitfinex","BTCUSD",1740931572545,0.000118,87820.0,87819.0,0.08033621]
["bitfinex","BTCUSD",1740931572696,0.00044794,87856.0,87855.0,0.00020146]
["bitfinex","BTCUSD",1740931573031,0.2284899,87856.0,87838.0,0.00020146]
["bitfinex","BTCUSD",1740931573281,0.0008439,87856.0,87851.0,0.00020146]
["bitfinex","BTCUSD",1740931573483,0.0008439,87856.0,87854.0,0.170736]
["bitfinex","BTCUSD",1740931573602,0.227654,87853.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931573799,0.00113561,87852.0,87820.0,0.56696718]
["bitfinex","BTCUSD",1740931574276,0.0008439,87856.0,87840.0,0.56696718]
["bitfinex","BTCUSD",1740931574901,0.0008439,87856.0,87821.0,0.05]
["bitfinex","BTCUSD",1740931574902,0.13193261,87855.0,87785.0,0.034271]
["bitfinex","BTCUSD",1740931575100,0.3,87848.0,87785.0,0.262099]
["bitfinex","BTCUSD",1740931575258,0.170838,87803.0,87780.0,0.56696718]
["bitfinex","BTCUSD",1740931575669,0.00113561,87802.0,87780.0,0.56696718]
["bitfinex","BTCUSD",1740931575840,0.30113561,87802.0,87760.0,0.64396718]
["bitfinex","BTCUSD",1740931576038,0.3,87802.0,87741.0,0.227941]
["bitfinex","BTCUSD",1740931576246,0.3,87802.0,87801.0,4e-07]
["bitfinex","BTCUSD",1740931576462,0.170872,87785.0,87784.0,7e-07]
["bitfinex","BTCUSD",1740931576661,0.170971,87734.0,87733.0,0.04421455]
["bitfinex","BTCUSD",1740931576878,0.170956,87742.0,87740.0,0.00011876]
["bitfinex","BTCUSD",1740931577099,0.00113561,87768.0,87740.0,0.00011876]
["bitfinex","BTCUSD",1740931577298,0.00113561,87768.0,87740.0,0.56708594]
["bitfinex","BTCUSD",1740931577501,0.00113561,87779.0,87740.0,0.56708594]
["bitfinex","BTCUSD",1740931577725,0.170936,87752.0,87740.0,0.56708594]
["bitfinex","BTCUSD",1740931577931,0.3,87774.0,87741.0,0.00159544]
["bitfinex","BTCUSD",1740931578244,0.3,87774.0,87740.0,0.05682735]
["bitfinex","BTCUSD",1740931578245,0.00113561,87773.0,87742.0,0.56696718]
["bitfinex","BTCUSD",1740931578417,0.3,87771.0,87740.0,0.002]
["bitfinex","BTCUSD",1740931578617,0.3,87754.0,87725.0,0.00159563]
["bitfinex","BTCUSD",1740931578843,0.00011865,87754.0,87740.0,0.56696718]
["bitfinex","BTCUSD",1740931579020,0.00011865,87754.0,87741.0,0.07123757]
["bitfinex","BTCUSD",1740931579200,0.00011865,87754.0,87742.0,0.0015953]
["bitfinex","BTCUSD",1740931579405,0.00011865,87754.0,87743.0,0.05]
["bitfinex","BTCUSD",1740931579761,0.00011865,87754.0,87752.0,0.18547585]
["bitfinex","BTCUSD",1740931579971,0.00011865,87754.0,87734.0,0.05]
["bitfinex","BTCUSD",1740931580174,0.170955,87742.0,87741.0,0.005]
["bitfinex","BTCUSD",1740931580328,0.170978,87731.0,87725.0,0.004]
["bitfinex","BTCUSD",1740931580532,0.00011865,87754.0,87725.0,0.004]
["bitfinex","BTCUSD",1740931580742,0.170951,87744.0,87743.0,0.007]
["bitfinex","BTCUSD",1740931581140,0.22792,87750.0,87725.0,0.004]
["bitfinex","BTCUSD",1740931581338,0.00011865,87754.0,87725.0,0.004]
["bitfinex","BTCUSD",1740931581339,0.00011865,87754.0,87741.0,0.007]
["bitfinex","BTCUSD",1740931581512,0.00011865,87754.0,87742.0,0.01613618]
["bitfinex","BTCUSD",1740931581704,0.00011865,87754.0,87742.0,0.00159533]
["bitfinex","BTCUSD",1740931581905,0.00011865,87754.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740931582100,0.00111865,87754.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740931582508,0.00011865,87754.0,87753.0,0.01454085]
["bitfinex","BTCUSD",1740931582960,0.00011865,87754.0,87753.0,0.06454085]
["bitfinex","BTCUSD",1740931582961,0.00111865,87754.0,87753.0,0.06454085]
["bitfinex","BTCUSD",1740931583173,0.00044815,87821.0,87763.0,0.05]
["bitfinex","BTCUSD",1740931583385,0.00044815,87821.0,87753.0,0.36747479]
["bitfinex","BTCUSD",1740931583386,0.5,87800.0,87764.0,0.38289465]
["bitfinex","BTCUSD",1740931583587,0.5,87800.0,87764.0,0.3813]
["bitfinex","BTCUSD",1740931583761,0.00113561,87799.0,87766.0,0.05]
["bitfinex","BTCUSD",1740931583962,0.5,87800.0,87768.0,0.06454085]
["bitfinex","BTCUSD",1740931584188,0.5,87800.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1740931584811,0.5,87800.0,87794.0,0.2058]
["bitfinex","BTCUSD",1740931584987,0.227793,87799.0,87794.0,0.2058]
["bitfinex","BTCUSD",1740931585162,0.227798,87797.0,87794.0,0.2058]
["bitfinex","BTCUSD",1740931585364,0.5,87800.0,87772.0,0.00159454]
["bitfinex","BTCUSD",1740931585563,0.5,87800.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931585764,0.00113561,87799.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931585993,0.5,87800.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931586192,0.5,87800.0,87795.0,0.01454085]
["bitfinex","BTCUSD",1740931586393,0.5,87800.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931586619,0.30113561,87799.0,87757.0,0.20508]
["bitfinex","BTCUSD",1740931586819,0.5,87800.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931586996,0.170905,87768.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931587359,0.2278,87796.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931587638,0.001,87799.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931587639,0.00113561,87795.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931587935,0.00113561,87798.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931588076,0.5,87800.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931588077,0.00113561,87797.0,87766.0,0.007]
["bitfinex","BTCUSD",1740931588285,0.227798,87797.0,87794.0,0.006]
["bitfinex","BTCUSD",1740931588482,0.170852,87795.0,87794.0,0.006]
["bitfinex","BTCUSD",1740931588684,0.28362224,87795.0,87794.0,0.006]
["bitfinex","BTCUSD",1740931588888,0.00011876,87797.0,87757.0,0.20508]
["bitfinex","BTCUSD",1740931589088,0.170907,87767.0,87766.0,0.002]
["bitfinex","BTCUSD",1740931589289,0.00113561,87785.0,87766.0,0.002]
["bitfinex","BTCUSD",1740931589517,0.170907,87767.0,87766.0,0.002]
["bitfinex","BTCUSD",1740931589713,0.00113561,87776.0,87749.0,0.1646]
["bitfinex","BTCUSD",1740931589920,0.170852,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931590520,0.17097076,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931590706,0.00011876,87795.0,87794.0,0.02154085]
["bitfinex","BTCUSD",1740931590922,0.17097076,87795.0,87794.0,0.02154085]
["bitfinex","BTCUSD",1740931591121,0.17097076,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931591321,0.00011876,87795.0,87793.0,0.170855]
["bitfinex","BTCUSD",1740931591538,0.00011876,87795.0,87791.0,0.20492]
["bitfinex","BTCUSD",1740931591738,0.00011876,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931592138,0.30011876,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931592555,0.00011876,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931592849,0.30011876,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931593341,0.32132852,87795.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931593520,0.32132852,87795.0,87794.0,0.006]
["bitfinex","BTCUSD",1740931593900,0.02132852,87795.0,87794.0,0.02054085]
["bitfinex","BTCUSD",1740931594641,0.02132852,87795.0,87794.0,0.02754085]
["bitfinex","BTCUSD",1740931594853,0.02132852,87795.0,87794.0,0.32754085]
["bitfinex","BTCUSD",1740931595001,0.02132852,87795.0,87794.0,0.41494293]
["bitfinex","BTCUSD",1740931595403,0.02132852,87795.0,87794.0,0.42194293]
["bitfinex","BTCUSD",1740931595829,0.02132852,87795.0,87794.0,0.41494293]
["bitfinex","BTCUSD",1740931596047,0.00011876,87795.0,87794.0,0.41494293]
["bitfinex","BTCUSD",1740931596202,0.00011876,87795.0,87794.0,0.02154085]
["bitfinex","BTCUSD",1740931596764,0.00011876,87795.0,87794.0,0.184854]
["bitfinex","BTCUSD",1740931597105,0.00011876,87795.0,87794.0,0.19239485]
["bitfinex","BTCUSD",1740931597306,0.00011876,87795.0,87794.0,0.02154085]
["bitfinex","BTCUSD",1740931597456,0.4843168,87800.0,87797.0,0.170847]
["bitfinex","BTCUSD",1740931597795,0.4843168,87800.0,87795.0,0.01454085]
["bitfinex","BTCUSD",1740931597920,0.170851,87796.0,87794.0,0.014]
["bitfinex","BTCUSD",1740931598124,0.4843168,87800.0,87794.0,0.014]
["bitfinex","BTCUSD",1740931598363,0.4843168,87800.0,87794.0,0.005]
["bitfinex","BTCUSD",1740931598364,0.227793,87799.0,87794.0,0.005]
["bitfinex","BTCUSD",1740931598623,0.4843168,87800.0,87794.0,0.005]
["bitfinex","BTCUSD",1740931598854,0.4843168,87800.0,87797.0,0.007]
["bitfinex","BTCUSD",1740931598855,0.05517059,87798.0,87797.0,0.007]
["bitfinex","BTCUSD",1740931599299,0.05517059,87798.0,87794.0,0.005]
["bitfinex","BTCUSD",1740931599508,0.05517059,87798.0,87794.0,0.007]
["bitfinex","BTCUSD",1740931599943,0.05517059,87798.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1740931600120,0.02121946,87799.0,87796.0,0.01454085]
["bitfinex","BTCUSD",1740931600383,0.02121946,87799.0,87776.0,0.05]
["bitfinex","BTCUSD",1740931600384,0.02121946,87799.0,87798.0,0.01454085]
["bitfinex","BTCUSD",1740931600639,0.02121946,87799.0,87798.0,0.51102184]
["bitfinex","BTCUSD",1740931600878,0.45560396,87800.0,87799.0,0.49404085]
["bitfinex","BTCUSD",1740931601132,1.379e-05,87800.0,87799.0,0.41454085]
["bitfinex","BTCUSD",1740931601386,0.22762,87866.0,87820.0,0.31454085]
["bitfinex","BTCUSD",1740931601628,0.0494,87871.0,87820.0,0.61606085]
["bitfinex","BTCUSD",1740931601889,0.227612,87869.0,87820.0,0.61606085]
["bitfinex","BTCUSD",1740931602137,0.0494,87871.0,87820.0,0.51606085]
["bitfinex","BTCUSD",1740931602665,0.0757,87839.0,87820.0,0.52306085]
["bitfinex","BTCUSD",1740931602945,0.0757,87839.0,87820.0,0.22306085]
["bitfinex","BTCUSD",1740931603160,0.0757,87839.0,87820.0,0.21606085]
["bitfinex","BTCUSD",1740931603322,0.0757,87839.0,87820.0,0.21765458]
["bitfinex","BTCUSD",1740931603481,0.0757,87839.0,87820.0,0.02854085]
["bitfinex","BTCUSD",1740931603885,0.0757,87839.0,87820.0,0.02154085]
["bitfinex","BTCUSD",1740931604338,0.0757,87839.0,87820.0,0.02854085]
["bitfinex","BTCUSD",1740931604475,0.0757,87839.0,87820.0,0.02154085]
["bitfinex","BTCUSD",1740931604674,0.0757,87839.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1740931605271,0.0811,87857.0,87820.0,0.31613466]
["bitfinex","BTCUSD",1740931605470,0.0811,87857.0,87820.0,0.36454085]
["bitfinex","BTCUSD",1740931605674,0.00144815,87821.0,87820.0,0.42154085]
["bitfinex","BTCUSD",1740931605876,0.170703,87872.0,87836.0,0.01454085]
["bitfinex","BTCUSD",1740931606087,0.0811,87876.0,87855.0,0.01454085]
["bitfinex","BTCUSD",1740931606088,0.0008439,87856.0,87855.0,0.01454085]
["bitfinex","BTCUSD",1740931606521,0.0008439,87856.0,87855.0,0.01354085]
["bitfinex","BTCUSD",1740931606685,0.0008439,87856.0,87855.0,0.41513393]
["bitfinex","BTCUSD",1740931606889,0.0008439,87856.0,87855.0,0.36354085]
["bitfinex","BTCUSD",1740931607193,0.0008439,87856.0,87855.0,0.41354085]
["bitfinex","BTCUSD",1740931607595,0.0008439,87856.0,87855.0,0.42054085]
["bitfinex","BTCUSD",1740931607789,0.0008439,87856.0,87855.0,0.02054085]
["bitfinex","BTCUSD",1740931608255,0.0008439,87856.0,87855.0,0.02913393]
["bitfinex","BTCUSD",1740931608426,0.0008439,87856.0,87855.0,0.19527585]
["bitfinex","BTCUSD",1740931608655,0.0008439,87856.0,87855.0,0.01913377]
["bitfinex","BTCUSD",1740931609145,0.0008439,87856.0,87855.0,0.02613377]
["bitfinex","BTCUSD",1740931609339,0.0008439,87856.0,87855.0,0.01913377]
["bitfinex","BTCUSD",1740931609718,0.0008439,87856.0,87855.0,0.36913377]
["bitfinex","BTCUSD",1740931609932,0.00029205,87873.0,87872.0,0.170702]
["bitfinex","BTCUSD",1740931610092,0.00029205,87873.0,87872.0,0.36881468]
["bitfinex","BTCUSD",1740931610299,0.0004108,87873.0,87872.0,0.367222]
["bitfinex","BTCUSD",1740931610474,0.0004108,87873.0,87872.0,0.78176285]
["bitfinex","BTCUSD",1740931610676,0.00044752,87888.0,87887.0,0.470673]
["bitfinex","BTCUSD",1740931611053,0.00044752,87888.0,87887.0,0.53521385]
["bitfinex","BTCUSD",1740931611234,0.00044752,87888.0,87887.0,0.01354085]
["bitfinex","BTCUSD",1740931611641,0.00044752,87888.0,87887.0,0.18421385]
["bitfinex","BTCUSD",1740931611820,0.00034256,87909.0,87908.0,0.170632]
["bitfinex","BTCUSD",1740931611983,0.00046118,87909.0,87908.0,0.169632]
["bitfinex","BTCUSD",1740931612414,0.00046118,87909.0,87908.0,0.52122417]
["bitfinex","BTCUSD",1740931612616,0.00046118,87909.0,87908.0,0.569632]
["bitfinex","BTCUSD",1740931612830,0.0462,87953.0,87943.0,0.170565]
["bitfinex","BTCUSD",1740931613034,0.0462,87975.0,87943.0,0.170565]
["bitfinex","BTCUSD",1740931613311,0.00084288,87944.0,87943.0,0.18669723]
["bitfinex","BTCUSD",1740931613445,0.04604288,87975.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740931613646,0.04616149,87975.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931614055,0.00011861,87975.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931614273,0.00011861,87975.0,87960.0,0.46214829]
["bitfinex","BTCUSD",1740931614484,0.00011861,87975.0,87963.0,0.170525]
["bitfinex","BTCUSD",1740931614684,0.00011861,87975.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1740931614943,0.00011861,87975.0,87960.0,0.46214829]
["bitfinex","BTCUSD",1740931615122,0.0811,87980.0,87943.0,0.007]
["bitfinex","BTCUSD",1740931615341,0.170502,87976.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931615630,0.170503,87975.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931615804,0.0811,87980.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931616237,0.0811,87980.0,87960.0,0.46214829]
["bitfinex","BTCUSD",1740931616465,0.3462,87979.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931616667,0.3462,87979.0,87960.0,0.46214829]
["bitfinex","BTCUSD",1740931617021,0.3462,87979.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931617215,0.3462,87979.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931617216,0.0462,87979.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931617549,0.0462,87979.0,87971.0,0.170509]
["bitfinex","BTCUSD",1740931617872,0.00044731,87997.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1740931618029,0.170475,87990.0,87979.0,0.46214829]
["bitfinex","BTCUSD",1740931618215,0.00044731,87997.0,87979.0,0.46214829]
["bitfinex","BTCUSD",1740931618421,0.00044731,87997.0,87970.0,0.46214829]
["bitfinex","BTCUSD",1740931618685,0.170491,87982.0,87970.0,0.46214829]
["bitfinex","BTCUSD",1740931618973,0.00044731,87997.0,87961.0,0.007]
["bitfinex","BTCUSD",1740931619121,0.3,87987.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931619321,0.170493,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931619561,0.469493,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931620165,0.3,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931620365,0.0004471,87989.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931620527,0.0004471,87989.0,87987.0,0.170478]
["bitfinex","BTCUSD",1740931620727,0.0004471,87989.0,87970.0,0.46214829]
["bitfinex","BTCUSD",1740931620728,0.0004471,87989.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1740931620949,0.0004471,87989.0,87970.0,0.46914829]
["bitfinex","BTCUSD",1740931621187,0.1709231,87989.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1740931621416,0.0004471,87989.0,87971.0,0.227347]
["bitfinex","BTCUSD",1740931621570,0.0004471,87989.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740931621774,0.170477,87988.0,87987.0,0.007]
["bitfinex","BTCUSD",1740931622343,0.0004471,87989.0,87979.0,0.007]
["bitfinex","BTCUSD",1740931622879,0.0004471,87989.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740931623083,0.0004471,87989.0,87988.0,0.01454085]
["bitfinex","BTCUSD",1740931623268,0.0004471,87989.0,87988.0,0.60486085]
["bitfinex","BTCUSD",1740931623704,0.00044731,87997.0,87996.0,0.4]
["bitfinex","BTCUSD",1740931623921,0.00044731,87997.0,87996.0,0.36454085]
["bitfinex","BTCUSD",1740931624120,0.00044731,87997.0,87996.0,0.41454085]
["bitfinex","BTCUSD",1740931624368,3.1e-07,87998.0,87997.0,0.58500085]
["bitfinex","BTCUSD",1740931624499,0.0772,88056.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740931624700,0.07759549,88056.0,88054.0,0.170348]
["bitfinex","BTCUSD",1740931624909,0.07759549,88056.0,88054.0,0.170349]
["bitfinex","BTCUSD",1740931625114,0.07759549,88056.0,88054.0,0.170348]
["bitfinex","BTCUSD",1740931625115,0.00039549,88056.0,88054.0,0.170348]
["bitfinex","BTCUSD",1740931625538,0.00039549,88056.0,88055.0,0.01454085]
["bitfinex","BTCUSD",1740931626497,0.00039549,88056.0,88049.0,0.227146]
["bitfinex","BTCUSD",1740931626498,0.07718133,88078.0,88060.0,0.46214829]
["bitfinex","BTCUSD",1740931626652,0.07729991,88078.0,88060.0,0.46214829]
["bitfinex","BTCUSD",1740931626847,0.07729991,88078.0,88062.0,0.170332]
["bitfinex","BTCUSD",1740931627073,0.06605733,88078.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1740931627274,0.00011858,88078.0,88065.0,0.01454085]
["bitfinex","BTCUSD",1740931627475,0.00011858,88078.0,88060.0,0.46214829]
["bitfinex","BTCUSD",1740931627674,0.00011858,88078.0,88077.0,0.170305]
["bitfinex","BTCUSD",1740931628081,1.046e-05,88093.0,88077.0,0.3]
["bitfinex","BTCUSD",1740931628253,1.046e-05,88093.0,88092.0,0.170276]
["bitfinex","BTCUSD",1740931628628,1.046e-05,88093.0,88092.0,0.410236]
["bitfinex","BTCUSD",1740931628849,1.046e-05,88093.0,88092.0,0.72477685]
["bitfinex","BTCUSD",1740931629054,1.046e-05,88093.0,88092.0,0.77477685]
["bitfinex","BTCUSD",1740931629257,0.0493,88149.0,88104.0,0.05]
["bitfinex","BTCUSD",1740931629461,0.0252772,88129.0,88128.0,0.170206]
["bitfinex","BTCUSD",1740931629864,0.02539565,88129.0,88128.0,0.48474685]
["bitfinex","BTCUSD",1740931630014,0.01118926,88129.0,88128.0,0.53474685]
["bitfinex","BTCUSD",1740931630223,0.01118926,88129.0,88128.0,0.58474685]
["bitfinex","BTCUSD",1740931630604,0.0044155,88129.0,88128.0,0.58474685]
["bitfinex","BTCUSD",1740931630803,0.0772,88168.0,88142.0,0.05]
["bitfinex","BTCUSD",1740931631001,0.0772,88168.0,88158.0,0.46214829]
["bitfinex","BTCUSD",1740931631002,0.00044521,88167.0,88158.0,0.46214829]
["bitfinex","BTCUSD",1740931631449,0.00044521,88167.0,88143.0,0.19484]
["bitfinex","BTCUSD",1740931632071,0.34317922,88167.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931632223,0.34317922,88167.0,88099.0,0.016378]
["bitfinex","BTCUSD",1740931632224,0.3,88165.0,88121.0,0.19592]
["bitfinex","BTCUSD",1740931632426,0.3772,88165.0,88121.0,0.19592]
["bitfinex","BTCUSD",1740931632655,0.0772,88165.0,88121.0,0.19592]
["bitfinex","BTCUSD",1740931632823,0.0772,88165.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931633027,0.170181,88141.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931633342,0.0772,88165.0,88121.0,0.19592]
["bitfinex","BTCUSD",1740931633547,0.22687,88156.0,88121.0,0.19592]
["bitfinex","BTCUSD",1740931633746,0.0496,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931634353,0.04999486,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931634531,0.04999486,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931634889,0.04989815,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931635308,0.04989815,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931635979,0.226852,88163.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931636117,0.170144,88161.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931636318,0.170156,88155.0,88141.0,0.19512]
["bitfinex","BTCUSD",1740931636534,0.04989815,88164.0,88143.0,0.226904]
["bitfinex","BTCUSD",1740931636739,0.04989815,88164.0,88141.0,0.19512]
["bitfinex","BTCUSD",1740931636740,0.04989815,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931636937,0.04989815,88164.0,88155.0,0.226873]
["bitfinex","BTCUSD",1740931637136,0.04989815,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931637337,0.170154,88155.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931637583,0.22003615,88164.0,88141.0,0.19512]
["bitfinex","BTCUSD",1740931637784,0.04989815,88164.0,88141.0,0.19512]
["bitfinex","BTCUSD",1740931638181,0.06491472,88165.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931638340,0.06503306,88165.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931638746,0.23516906,88165.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931638942,0.170138,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931639147,0.06503306,88165.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931639358,0.00044479,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931639959,0.170142,88162.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931640290,0.00044479,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931640661,0.170139,88163.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931640862,0.00044479,88164.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931641287,0.00044479,88164.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931641699,0.170161,88152.0,88150.0,0.46191818]
["bitfinex","BTCUSD",1740931641932,0.00044479,88164.0,88150.0,0.46191818]
["bitfinex","BTCUSD",1740931642983,0.00044479,88164.0,88141.0,0.19512]
["bitfinex","BTCUSD",1740931642984,0.00044479,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931643138,0.170154,88156.0,88154.0,0.46214829]
["bitfinex","BTCUSD",1740931643338,0.226898,88146.0,88140.0,0.43414829]
["bitfinex","BTCUSD",1740931643564,0.30044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931643764,0.30044479,88164.0,88112.0,0.00971504]
["bitfinex","BTCUSD",1740931643765,0.01454085,88162.0,88120.0,0.65322829]
["bitfinex","BTCUSD",1740931643974,0.30044479,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931644174,0.00044479,88164.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931644515,0.170161,88152.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931644791,0.3,88150.0,88122.0,0.19064]
["bitfinex","BTCUSD",1740931644934,0.3,88163.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931645135,0.00044479,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931645602,0.226852,88163.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931645770,0.3,88161.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931645970,0.30044479,88164.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931646383,0.170162,88152.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931646619,0.170162,88152.0,88107.0,0.226994]
["bitfinex","BTCUSD",1740931646620,0.30044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931647023,0.3,88156.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931647230,0.30044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931647398,0.30044479,88164.0,88123.0,0.18996]
["bitfinex","BTCUSD",1740931647399,0.17016,88152.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931647598,0.30044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931648016,0.05,88161.0,88112.0,0.18956]
["bitfinex","BTCUSD",1740931648289,0.00044479,88164.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931648862,0.00044479,88164.0,88112.0,0.716542]
["bitfinex","BTCUSD",1740931648863,0.170197,88133.0,88112.0,0.48956]
["bitfinex","BTCUSD",1740931649013,0.3,88160.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931649441,0.00044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931649765,0.30044479,88164.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931649973,0.170229,88117.0,88110.0,0.46214829]
["bitfinex","BTCUSD",1740931650165,0.04654047,88163.0,88123.0,0.18956]
["bitfinex","BTCUSD",1740931650166,0.170214,88124.0,88123.0,0.18956]
["bitfinex","BTCUSD",1740931650321,0.0812,88132.0,88123.0,0.18956]
["bitfinex","BTCUSD",1740931650526,0.170201,88131.0,88130.0,0.0002114]
["bitfinex","BTCUSD",1740931650796,0.470201,88131.0,88130.0,0.0002114]
["bitfinex","BTCUSD",1740931650951,0.170239,88111.0,88110.0,0.00039486]
["bitfinex","BTCUSD",1740931651148,0.551439,88111.0,88110.0,0.00039486]
["bitfinex","BTCUSD",1740931651348,0.470272,88094.0,88093.0,0.00971504]
["bitfinex","BTCUSD",1740931651562,0.3,88094.0,88093.0,0.00971504]
["bitfinex","BTCUSD",1740931651749,0.1274,88111.0,88093.0,0.00971504]
["bitfinex","BTCUSD",1740931651971,0.17026,88101.0,88093.0,0.00983349]
["bitfinex","BTCUSD",1740931652176,0.0812,88111.0,88100.0,0.46214829]
["bitfinex","BTCUSD",1740931652469,0.0806,88129.0,88100.0,0.46214829]
["bitfinex","BTCUSD",1740931652671,0.0806,88129.0,88093.0,0.00983349]
["bitfinex","BTCUSD",1740931652672,0.170222,88121.0,88119.0,0.46214829]
["bitfinex","BTCUSD",1740931652883,0.0806,88129.0,88119.0,0.46214829]
["bitfinex","BTCUSD",1740931653092,0.01524472,88146.0,88119.0,0.46214829]
["bitfinex","BTCUSD",1740931653093,0.0806,88146.0,88119.0,0.46214829]
["bitfinex","BTCUSD",1740931653297,0.0806,88146.0,88136.0,0.46214829]
["bitfinex","BTCUSD",1740931653446,0.0806,88146.0,88109.0,0.05]
["bitfinex","BTCUSD",1740931653447,0.007063,88119.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740931653832,0.007063,88119.0,88117.0,0.170227]
["bitfinex","BTCUSD",1740931654205,0.007063,88119.0,88107.0,0.18756]
["bitfinex","BTCUSD",1740931654352,0.007063,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740931654906,0.007063,88119.0,88118.0,0.0146593]
["bitfinex","BTCUSD",1740931655049,0.007103,88119.0,88118.0,0.0146593]
["bitfinex","BTCUSD",1740931655257,0.007103,88119.0,88118.0,0.00011845]
["bitfinex","BTCUSD",1740931655866,0.007103,88119.0,88118.0,0.17034445]
["bitfinex","BTCUSD",1740931656063,0.007103,88119.0,88118.0,0.4848853]
["bitfinex","BTCUSD",1740931656330,0.007103,88119.0,88118.0,0.1848853]
["bitfinex","BTCUSD",1740931656545,0.007103,88119.0,88118.0,0.21018329]
["bitfinex","BTCUSD",1740931656756,0.0806,88161.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740931656940,0.0491,88175.0,88118.0,0.02541644]
["bitfinex","BTCUSD",1740931656941,0.0491,88175.0,88127.0,0.01454085]
["bitfinex","BTCUSD",1740931657083,0.0491,88175.0,88129.0,0.01454085]
["bitfinex","BTCUSD",1740931657437,0.0491,88175.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740931657667,0.0491,88175.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931657794,0.0491,88175.0,88149.0,0.170165]
["bitfinex","BTCUSD",1740931658165,0.0491,88175.0,88147.0,0.18652]
["bitfinex","BTCUSD",1740931658307,0.0491,88175.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740931658512,0.170127,88170.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740931658750,0.0491,88175.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740931659076,0.00083965,88164.0,88147.0,0.18652]
["bitfinex","BTCUSD",1740931659671,0.00083965,88164.0,88091.0,0.54852418]
["bitfinex","BTCUSD",1740931659672,0.00083965,88164.0,88153.0,0.00971504]
["bitfinex","BTCUSD",1740931661160,0.00083965,88164.0,88148.0,0.01558295]
["bitfinex","BTCUSD",1740931661161,0.00083965,88164.0,88154.0,0.00971504]
["bitfinex","BTCUSD",1740931662571,0.00083965,88164.0,88155.0,0.02529799]
["bitfinex","BTCUSD",1740931664355,0.00083965,88164.0,88143.0,0.18492]
["bitfinex","BTCUSD",1740931664582,0.00083965,88164.0,88144.0,0.18216]
["bitfinex","BTCUSD",1740931664783,0.00083965,88164.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931665121,0.00083965,88164.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740931665319,0.00083965,88164.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740931665541,0.00083965,88164.0,88163.0,0.18467985]
["bitfinex","BTCUSD",1740931665743,0.00083965,88164.0,88163.0,0.48467985]
["bitfinex","BTCUSD",1740931666161,0.00083965,88164.0,88127.0,0.05]
["bitfinex","BTCUSD",1740931666368,0.00083965,88164.0,88134.0,0.170194]
["bitfinex","BTCUSD",1740931666583,0.00083965,88164.0,88105.0,0.0525]
["bitfinex","BTCUSD",1740931666584,0.0763,88162.0,88141.0,0.18128]
["bitfinex","BTCUSD",1740931667333,0.05,88190.0,88055.0,2.2929133]
["bitfinex","BTCUSD",1740931667334,0.05,88183.0,88127.0,0.004554]
["bitfinex","BTCUSD",1740931667544,0.05,88183.0,88128.0,0.1808]
["bitfinex","BTCUSD",1740931667917,0.05,88174.0,88129.0,0.18052]
["bitfinex","BTCUSD",1740931668064,0.05,88170.0,88128.0,0.18044]
["bitfinex","BTCUSD",1740931668269,0.05,88168.0,88128.0,0.18044]
["bitfinex","BTCUSD",1740931668482,0.05,88156.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931668650,0.05,88143.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931668851,0.00869374,88135.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931669138,0.05,88134.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931669281,0.00869374,88135.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931669282,0.05,88114.0,88110.0,0.0002115]
["bitfinex","BTCUSD",1740931669451,0.05,88117.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931669648,0.00869374,88135.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931669855,0.05,88124.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931670060,0.02650606,88135.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931670330,0.1251,88123.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931670672,0.0792,88146.0,88118.0,0.170225]
["bitfinex","BTCUSD",1740931670872,0.0792,88146.0,88112.0,0.31454085]
["bitfinex","BTCUSD",1740931671100,0.0792,88146.0,88110.0,0.00060636]
["bitfinex","BTCUSD",1740931671305,0.0792,88146.0,88121.0,0.31454085]
["bitfinex","BTCUSD",1740931671512,0.05,88168.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740931671513,0.0792,88160.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740931671737,0.0459,88168.0,88123.0,0.3]
["bitfinex","BTCUSD",1740931671914,0.0459,88168.0,88122.0,0.18452]
["bitfinex","BTCUSD",1740931671915,0.0459,88168.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740931672114,0.0459,88168.0,88143.0,0.170177]
["bitfinex","BTCUSD",1740931672326,0.0459,88168.0,88135.0,0.24146285]
["bitfinex","BTCUSD",1740931672327,0.0459,88168.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740931672533,0.0459,88168.0,88135.0,0.3]
["bitfinex","BTCUSD",1740931672534,0.0792,88173.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740931672700,0.0792,88173.0,88150.0,0.3]
["bitfinex","BTCUSD",1740931672940,0.0459,88187.0,88150.0,0.3]
["bitfinex","BTCUSD",1740931672941,0.1251,88187.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1740931673302,0.1251,88187.0,88150.0,0.3]
["bitfinex","BTCUSD",1740931673303,0.13761,88187.0,88150.0,0.3]
["bitfinex","BTCUSD",1740931673418,0.13761,88187.0,88150.0,0.298]
["bitfinex","BTCUSD",1740931673419,0.12521838,88187.0,88150.0,0.298]
["bitfinex","BTCUSD",1740931673618,0.12521838,88187.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740931673827,0.12521838,88187.0,88125.0,0.00869263]
["bitfinex","BTCUSD",1740931674247,0.12521838,88187.0,88130.0,0.034146]
["bitfinex","BTCUSD",1740931674447,0.12521838,88187.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1740931674654,0.12521838,88187.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740931674848,0.07931838,88187.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740931675051,0.07931838,88187.0,88125.0,0.05]
["bitfinex","BTCUSD",1740931675251,0.07931838,88187.0,88082.0,0.05686703]
["bitfinex","BTCUSD",1740931675252,0.07931838,88187.0,88150.0,0.00044373]
["bitfinex","BTCUSD",1740931675429,0.07931838,88187.0,88156.0,0.3]
["bitfinex","BTCUSD",1740931675666,0.00011838,88187.0,88186.0,0.01454085]
["bitfinex","BTCUSD",1740931676047,0.00011838,88187.0,88183.0,0.18316]
["bitfinex","BTCUSD",1740931676394,0.00011838,88187.0,88183.0,0.12237637]
["bitfinex","BTCUSD",1740931676743,0.00011838,88187.0,88185.0,0.170096]
["bitfinex","BTCUSD",1740931676945,0.00011838,88187.0,88184.0,0.01454085]
["bitfinex","BTCUSD",1740931677181,0.00011838,88187.0,88183.0,0.12237637]
["bitfinex","BTCUSD",1740931677590,0.00011838,88187.0,88150.0,0.00044373]
["bitfinex","BTCUSD",1740931677999,0.00011838,88187.0,88162.0,0.31454085]
["bitfinex","BTCUSD",1740931678199,0.00011838,88187.0,88169.0,0.3]
["bitfinex","BTCUSD",1740931678400,0.00011838,88187.0,88162.0,0.3]
["bitfinex","BTCUSD",1740931678648,0.00011838,88187.0,88152.0,0.05]
["bitfinex","BTCUSD",1740931678977,0.00011838,88187.0,88176.0,0.3]
["bitfinex","BTCUSD",1740931679348,0.00011838,88187.0,88153.0,0.09445318]
["bitfinex","BTCUSD",1740931679524,0.00011838,88187.0,88160.0,0.18128]
["bitfinex","BTCUSD",1740931680518,0.00011838,88187.0,88153.0,0.09445318]
["bitfinex","BTCUSD",1740931680710,0.00011838,88187.0,88153.0,0.39445318]
["bitfinex","BTCUSD",1740931680962,0.00011838,88187.0,88153.0,0.09445318]
["bitfinex","BTCUSD",1740931681204,0.00011838,88187.0,88169.0,0.226836]
["bitfinex","BTCUSD",1740931681368,0.00011838,88187.0,88163.0,0.170137]
["bitfinex","BTCUSD",1740931681581,0.00011838,88187.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740931681790,0.00011838,88187.0,88130.0,0.00867777]
["bitfinex","BTCUSD",1740931681791,0.07846384,88203.0,88150.0,0.00044373]
["bitfinex","BTCUSD",1740931682107,0.01243638,88202.0,88151.0,0.01454085]
["bitfinex","BTCUSD",1740931682266,0.06243638,88202.0,88150.0,0.00083859]
["bitfinex","BTCUSD",1740931682465,0.05,88188.0,88150.0,0.00083859]
["bitfinex","BTCUSD",1740931682669,0.05,88183.0,88150.0,0.00083859]
["bitfinex","BTCUSD",1740931683052,0.05,88179.0,88150.0,0.00083859]
["bitfinex","BTCUSD",1740931683275,0.0468,88169.0,88150.0,0.00083859]
["bitfinex","BTCUSD",1740931683608,0.0468,88169.0,88129.0,0.09429177]
["bitfinex","BTCUSD",1740931683809,0.04719429,88169.0,88159.0,0.46214829]
["bitfinex","BTCUSD",1740931684025,0.00039429,88169.0,88159.0,0.46214829]
["bitfinex","BTCUSD",1740931684459,0.00039429,88169.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931684588,0.00039429,88169.0,88159.0,0.46214829]
["bitfinex","BTCUSD",1740931685336,0.00039429,88169.0,88140.0,0.46214829]
["bitfinex","BTCUSD",1740931685499,0.00039429,88169.0,88121.0,0.226959]
["bitfinex","BTCUSD",1740931685500,0.00039429,88169.0,88131.0,0.3]
["bitfinex","BTCUSD",1740931685680,0.00039429,88169.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931686287,0.00795372,88169.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931686783,0.0468,88168.0,88131.0,0.3]
["bitfinex","BTCUSD",1740931686987,0.0468,88168.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931687339,0.00039429,88169.0,88161.0,0.170142]
["bitfinex","BTCUSD",1740931687517,0.00039429,88169.0,88156.0,0.31454085]
["bitfinex","BTCUSD",1740931687720,0.00039429,88169.0,88168.0,0.3]
["bitfinex","BTCUSD",1740931687920,0.00039429,88169.0,88159.0,0.00044373]
["bitfinex","BTCUSD",1740931688123,0.122,88189.0,88159.0,0.00044373]
["bitfinex","BTCUSD",1740931688298,0.0752,88189.0,88179.0,0.46214829]
["bitfinex","BTCUSD",1740931689722,0.0752,88189.0,88170.0,0.46214829]
["bitfinex","BTCUSD",1740931690602,0.0752,88189.0,88170.0,0.44791915]
["bitfinex","BTCUSD",1740931692061,0.00754113,88188.0,88170.0,0.44791915]
["bitfinex","BTCUSD",1740931692327,0.0752,88189.0,88170.0,0.44791915]
["bitfinex","BTCUSD",1740931693246,0.0752,88189.0,88161.0,0.18492]
["bitfinex","BTCUSD",1740931693519,0.0752,88189.0,88170.0,0.46214829]
["bitfinex","BTCUSD",1740931694271,0.3468,88188.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931694469,0.01454085,88186.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931694676,0.01454085,88186.0,88098.0,0.05]
["bitfinex","BTCUSD",1740931694677,0.3,88171.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931694856,0.0752,88167.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931695061,0.3,88166.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931695350,0.0752,88167.0,88150.0,0.46214829]
["bitfinex","BTCUSD",1740931696740,0.0752,88167.0,88152.0,0.170159]
["bitfinex","BTCUSD",1740931696960,0.00039429,88171.0,88151.0,0.31454085]
["bitfinex","BTCUSD",1740931697160,0.00039429,88171.0,88166.0,0.170133]
["bitfinex","BTCUSD",1740931697364,0.00039429,88171.0,88161.0,0.46214829]
["bitfinex","BTCUSD",1740931697365,0.00039429,88171.0,88169.0,0.170126]
["bitfinex","BTCUSD",1740931697569,0.00039429,88171.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740931697769,0.00039429,88171.0,88168.0,0.01454085]
["bitfinex","BTCUSD",1740931697972,0.00039429,88171.0,88162.0,0.3]
["bitfinex","BTCUSD",1740931698496,0.00039429,88171.0,88169.0,0.170125]
["bitfinex","BTCUSD",1740931698696,0.00039429,88171.0,88169.0,0.170126]
["bitfinex","BTCUSD",1740931699172,0.00039429,88171.0,88162.0,0.3]
["bitfinex","BTCUSD",1740931699595,0.00039429,88171.0,88156.0,0.771769]
["bitfinex","BTCUSD",1740931699596,0.00039429,88171.0,88156.0,0.5449]
["bitfinex","BTCUSD",1740931700010,0.00039429,88171.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740931700151,0.00039429,88171.0,88161.0,0.46214829]
["bitfinex","BTCUSD",1740931700351,0.00039429,88171.0,88162.0,0.3]
["bitfinex","BTCUSD",1740931701004,0.00039429,88171.0,88169.0,0.170127]
["bitfinex","BTCUSD",1740931701196,0.00039429,88171.0,88164.0,0.3]
["bitfinex","BTCUSD",1740931701326,0.00039429,88171.0,88161.0,0.46214829]
["bitfinex","BTCUSD",1740931701750,0.0809,88170.0,88150.0,0.46235969]
["bitfinex","BTCUSD",1740931702068,0.01278943,88169.0,88150.0,0.46235969]
["bitfinex","BTCUSD",1740931702423,0.01278943,88169.0,88150.0,0.0002114]
["bitfinex","BTCUSD",1740931702783,0.01278943,88169.0,88114.0,0.09515304]
["bitfinex","BTCUSD",1740931702784,0.3466,88161.0,88114.0,0.09515304]
["bitfinex","BTCUSD",1740931702950,0.3466,88161.0,88120.0,0.46214829]
["bitfinex","BTCUSD",1740931703130,0.0466,88161.0,88130.0,0.46214829]
["bitfinex","BTCUSD",1740931703337,0.0466,88161.0,88118.0,0.06715304]
["bitfinex","BTCUSD",1740931703537,0.0466,88161.0,88122.0,0.3]
["bitfinex","BTCUSD",1740931703761,0.0809,88162.0,88118.0,0.06715304]
["bitfinex","BTCUSD",1740931703762,0.0809,88162.0,88126.0,0.31454085]
["bitfinex","BTCUSD",1740931703960,0.0809,88177.0,88129.0,0.05]
["bitfinex","BTCUSD",1740931704137,0.0809,88177.0,88155.0,0.170154]
["bitfinex","BTCUSD",1740931704361,0.0086827,88197.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740931704560,0.0811113,88195.0,88170.0,0.170125]
["bitfinex","BTCUSD",1740931704895,0.0811113,88195.0,88169.0,0.170126]
["bitfinex","BTCUSD",1740931705239,0.0811113,88195.0,88170.0,0.3]
["bitfinex","BTCUSD",1740931705667,0.0811113,88195.0,88170.0,0.8449]
["bitfinex","BTCUSD",1740931705867,0.0002113,88195.0,88170.0,0.8449]
["bitfinex","BTCUSD",1740931706430,0.0002113,88195.0,88151.0,0.01448611]
["bitfinex","BTCUSD",1740931706431,0.0002113,88195.0,88154.0,0.5449]
["bitfinex","BTCUSD",1740931706866,0.0002113,88195.0,88143.0,0.034144]
["bitfinex","BTCUSD",1740931706867,0.0809,88172.0,88143.0,0.034144]
["bitfinex","BTCUSD",1740931707122,0.0809,88191.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1740931707447,0.0809,88191.0,88144.0,0.5449]
["bitfinex","BTCUSD",1740931707654,0.0809,88191.0,88132.0,0.5449]
["bitfinex","BTCUSD",1740931707655,0.12,88190.0,88132.0,0.5449]
["bitfinex","BTCUSD",1740931707827,0.0466,88170.0,88132.0,0.5449]
["bitfinex","BTCUSD",1740931708123,0.0809,88194.0,88169.0,0.170126]
["bitfinex","BTCUSD",1740931708327,0.0809,88194.0,88158.0,0.01454085]
["bitfinex","BTCUSD",1740931708522,0.0809,88194.0,88170.0,0.3]
["bitfinex","BTCUSD",1740931708881,0.0002113,88195.0,88170.0,0.31454085]
["bitfinex","BTCUSD",1740931709716,0.0002113,88195.0,88170.0,0.32328649]
["bitfinex","BTCUSD",1740931709930,0.0002113,88195.0,88170.0,1.82328649]
["bitfinex","BTCUSD",1740931710741,0.14360667,88264.0,88198.0,0.05]
["bitfinex","BTCUSD",1740931710942,0.00011831,88234.0,88199.0,0.01454085]
["bitfinex","BTCUSD",1740931711154,0.00011831,88234.0,88170.0,2.0449]
["bitfinex","BTCUSD",1740931711406,0.05,88229.0,88176.0,0.05]
["bitfinex","BTCUSD",1740931711537,0.05,88231.0,88176.0,0.05]
["bitfinex","BTCUSD",1740931711738,0.05,88220.0,88169.0,0.05]
["bitfinex","BTCUSD",1740931711962,0.04990336,88217.0,88162.0,0.17624]
["bitfinex","BTCUSD",1740931712257,0.00861592,88219.0,88130.0,0.308336]
["bitfinex","BTCUSD",1740931712258,0.04990336,88194.0,88142.0,0.05]
["bitfinex","BTCUSD",1740931712595,0.3,88180.0,88145.0,9.664e-05]
["bitfinex","BTCUSD",1740931712796,0.29879772,88180.0,88136.0,0.05]
["bitfinex","BTCUSD",1740931713003,0.29879772,88180.0,88141.0,0.05]
["bitfinex","BTCUSD",1740931713203,0.29879772,88180.0,88142.0,0.05]
["bitfinex","BTCUSD",1740931713340,0.01408773,88180.0,88141.0,0.05009664]
["bitfinex","BTCUSD",1740931713536,0.04990336,88185.0,88125.0,0.17616]
["bitfinex","BTCUSD",1740931713757,0.04990336,88180.0,88125.0,0.17616]
["bitfinex","BTCUSD",1740931713978,0.04990336,88178.0,88142.0,0.00039429]
["bitfinex","BTCUSD",1740931714135,0.04990336,88178.0,88156.0,0.01409091]
["bitfinex","BTCUSD",1740931714562,0.06444421,88177.0,88156.0,0.01409091]
["bitfinex","BTCUSD",1740931714764,0.06444421,88166.0,88156.0,0.01409091]
["bitfinex","BTCUSD",1740931714964,0.00839665,88162.0,88150.0,0.00044394]
["bitfinex","BTCUSD",1740931715364,0.01454085,88161.0,88150.0,0.00044394]
["bitfinex","BTCUSD",1740931715572,0.04990336,88156.0,88142.0,0.00039429]
["bitfinex","BTCUSD",1740931715806,0.04990336,88147.0,88092.0,0.05]
["bitfinex","BTCUSD",1740931716008,0.3466,88146.0,88092.0,0.05]
["bitfinex","BTCUSD",1740931716234,0.3466,88146.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931716235,0.01454085,88145.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931716428,0.09213378,88130.0,88084.0,9.664e-05]
["bitfinex","BTCUSD",1740931716656,0.09213378,88130.0,88080.0,0.05]
["bitfinex","BTCUSD",1740931716824,0.09213378,88130.0,88069.0,0.17376]
["bitfinex","BTCUSD",1740931716825,0.01454085,88129.0,88073.0,0.14520749]
["bitfinex","BTCUSD",1740931717026,0.3,88129.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931717229,0.3,88129.0,88083.0,9.664e-05]
["bitfinex","BTCUSD",1740931718079,0.3,88129.0,88075.0,9.664e-05]
["bitfinex","BTCUSD",1740931718080,0.04990336,88125.0,88075.0,9.664e-05]
["bitfinex","BTCUSD",1740931718283,0.04990336,88125.0,88110.0,0.00032988]
["bitfinex","BTCUSD",1740931718488,0.39213378,88130.0,88082.0,0.04942652]
["bitfinex","BTCUSD",1740931718685,0.09213378,88130.0,88082.0,0.04954497]
["bitfinex","BTCUSD",1740931719013,0.09213378,88130.0,88085.0,0.04942652]
["bitfinex","BTCUSD",1740931719150,0.10634716,88130.0,88087.0,0.04942652]
["bitfinex","BTCUSD",1740931719357,0.09761338,88130.0,88092.0,0.04942652]
["bitfinex","BTCUSD",1740931719574,0.09761338,88130.0,88082.0,0.00011845]
["bitfinex","BTCUSD",1740931719575,0.0775,88145.0,88109.0,0.04942652]
["bitfinex","BTCUSD",1740931719907,0.07807348,88145.0,88094.0,0.5449]
["bitfinex","BTCUSD",1740931720116,0.1275,88145.0,88096.0,0.04942652]
["bitfinex","BTCUSD",1740931720334,0.0775,88145.0,88103.0,0.04942652]
["bitfinex","BTCUSD",1740931720476,0.0775,88145.0,88109.0,0.04942652]
["bitfinex","BTCUSD",1740931720676,0.0775,88145.0,88094.0,0.5449]
["bitfinex","BTCUSD",1740931720677,0.01339501,88144.0,88094.0,0.5449]
["bitfinex","BTCUSD",1740931720879,0.01454085,88143.0,88083.0,0.04942652]
["bitfinex","BTCUSD",1740931721078,0.01454085,88143.0,88049.0,0.3785]
["bitfinex","BTCUSD",1740931721079,0.00057348,88129.0,88073.0,0.04942652]
["bitfinex","BTCUSD",1740931721299,0.00057348,88115.0,88057.0,0.04942652]
["bitfinex","BTCUSD",1740931721476,0.3,88119.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931721477,0.05,88106.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931721697,0.0782,88098.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931721878,0.01454085,88096.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931722086,0.3,88097.0,88065.0,0.04942652]
["bitfinex","BTCUSD",1740931722306,0.3,88097.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931722493,0.00057348,88093.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931722695,0.01511433,88087.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931722944,0.00867048,88075.0,88070.0,0.0005626]
["bitfinex","BTCUSD",1740931723307,0.00057348,88072.0,88051.0,0.0002116]
["bitfinex","BTCUSD",1740931723485,0.00072698,88070.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931723635,0.01454085,88067.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931723840,0.3,88068.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931724251,0.05,88064.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931724448,0.13486685,88063.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931724670,0.01454085,88061.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931724874,0.05,88064.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931725234,0.06454085,88060.0,88051.0,0.00011858]
["bitfinex","BTCUSD",1740931725445,0.00850476,88052.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931725651,0.26181948,88051.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931725951,0.05585048,88051.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931726186,0.3,88049.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931726500,0.01454085,88042.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931726822,0.31454085,88040.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931726980,0.01454085,88038.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931727187,0.31454085,88040.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931727188,0.3,88040.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931727389,0.00864791,88023.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931728160,0.01454085,88022.0,87998.0,7e-05]
["bitfinex","BTCUSD",1740931728374,0.05,88013.0,87979.0,0.09448929]
["bitfinex","BTCUSD",1740931728588,0.05,88013.0,87952.0,0.05]
["bitfinex","BTCUSD",1740931728589,0.05,88006.0,87952.0,0.05]
["bitfinex","BTCUSD",1740931728910,0.00840337,87988.0,87944.0,0.05]
["bitfinex","BTCUSD",1740931729133,0.0789,87987.0,87944.0,0.05]
["bitfinex","BTCUSD",1740931729435,0.0789,87987.0,87929.0,0.0489]
["bitfinex","BTCUSD",1740931729436,0.0476,87986.0,87929.0,0.0489]
["bitfinex","BTCUSD",1740931729664,0.0476,87986.0,87922.0,0.17064]
["bitfinex","BTCUSD",1740931729665,0.05,87983.0,87927.0,0.05]
["bitfinex","BTCUSD",1740931729805,0.34011,87982.0,87927.0,0.05]
["bitfinex","BTCUSD",1740931730004,0.35493088,87981.0,87933.0,0.05]
["bitfinex","BTCUSD",1740931730204,0.35493088,87981.0,87934.0,0.05]
["bitfinex","BTCUSD",1740931730604,0.06130256,87986.0,87944.0,0.05]
["bitfinex","BTCUSD",1740931730978,0.0789,87987.0,87954.0,0.05]
["bitfinex","BTCUSD",1740931731178,0.0789,88003.0,87972.0,0.05]
["bitfinex","BTCUSD",1740931731349,0.0789,88016.0,87976.0,0.1]
["bitfinex","BTCUSD",1740931731651,0.0789,88016.0,87978.0,0.05]
["bitfinex","BTCUSD",1740931731806,0.00789,88015.0,87983.0,0.05]
["bitfinex","BTCUSD",1740931732007,0.09271777,88016.0,87966.0,0.05]
["bitfinex","BTCUSD",1740931732230,0.09271777,88016.0,87963.0,0.05]
["bitfinex","BTCUSD",1740931732440,0.09283576,88016.0,87962.0,0.17068]
["bitfinex","BTCUSD",1740931732643,0.253596,88015.0,87975.0,0.05]
["bitfinex","BTCUSD",1740931732802,0.03549523,88014.0,87975.0,0.05]
["bitfinex","BTCUSD",1740931733011,0.09283576,88016.0,87977.0,0.06454085]
["bitfinex","BTCUSD",1740931733212,0.09283576,88016.0,87977.0,0.01454085]
["bitfinex","BTCUSD",1740931733417,0.09283576,88016.0,87980.0,0.46214829]
["bitfinex","BTCUSD",1740931733623,0.09283576,88016.0,87977.0,0.04815463]
["bitfinex","BTCUSD",1740931733850,0.09283576,88016.0,87929.0,0.0772]
["bitfinex","BTCUSD",1740931733851,0.09283576,88016.0,87978.0,0.04815463]
["bitfinex","BTCUSD",1740931734047,0.3,88015.0,87987.0,0.04815463]
["bitfinex","BTCUSD",1740931734252,0.3,88015.0,87979.0,0.01454085]
["bitfinex","BTCUSD",1740931734451,0.3,88015.0,87987.0,0.04815463]
["bitfinex","BTCUSD",1740931734656,0.3,88015.0,87967.0,0.5449]
["bitfinex","BTCUSD",1740931734657,0.00011799,88016.0,87993.0,0.04815463]
["bitfinex","BTCUSD",1740931734867,0.00011799,88016.0,87991.0,0.04815463]
["bitfinex","BTCUSD",1740931735068,0.00011799,88016.0,88001.0,0.04815463]
["bitfinex","BTCUSD",1740931735362,0.00011799,88016.0,88009.0,0.04815463]
["bitfinex","BTCUSD",1740931735565,0.00011799,88016.0,87992.0,0.04815463]
["bitfinex","BTCUSD",1740931735788,0.00011799,88016.0,87948.0,0.05]
["bitfinex","BTCUSD",1740931735789,0.00011799,88016.0,87985.0,0.05]
["bitfinex","BTCUSD",1740931735988,0.0789,88015.0,87969.0,0.04815463]
["bitfinex","BTCUSD",1740931736170,0.00874755,88014.0,87970.0,0.04815463]
["bitfinex","BTCUSD",1740931736786,0.00874755,88014.0,87964.0,0.04815463]
["bitfinex","BTCUSD",1740931736971,0.00874755,88014.0,87955.0,0.04815463]
["bitfinex","BTCUSD",1740931737191,0.30874755,88014.0,87960.0,0.04815463]
["bitfinex","BTCUSD",1740931737401,0.00874755,88014.0,87960.0,0.04815463]
["bitfinex","BTCUSD",1740931737707,0.01454085,88012.0,87960.0,0.04815463]
["bitfinex","BTCUSD",1740931737915,0.06176285,88013.0,87964.0,0.04815463]
["bitfinex","BTCUSD",1740931738137,0.06176285,88013.0,87947.0,0.0494]
["bitfinex","BTCUSD",1740931738138,0.06176285,88013.0,87968.0,0.04815463]
["bitfinex","BTCUSD",1740931738336,0.06176285,88013.0,87979.0,0.04715463]
["bitfinex","BTCUSD",1740931738534,0.0789,88015.0,87979.0,0.04715463]
["bitfinex","BTCUSD",1740931738862,0.00011799,88016.0,87994.0,0.04715463]
["bitfinex","BTCUSD",1740931739032,0.00011799,88016.0,88000.0,0.04715463]
["bitfinex","BTCUSD",1740931739231,0.227261,88005.0,87995.0,0.05]
["bitfinex","BTCUSD",1740931739436,0.170444,88006.0,88004.0,0.04715463]
["bitfinex","BTCUSD",1740931739806,0.00011799,88016.0,88006.0,0.04715463]
["bitfinex","BTCUSD",1740931740041,0.00011799,88016.0,88011.0,0.04715463]
["bitfinex","BTCUSD",1740931740244,0.00011799,88016.0,87991.0,0.3]
["bitfinex","BTCUSD",1740931740245,0.00011799,88016.0,88015.0,0.04715463]
["bitfinex","BTCUSD",1740931740677,0.1261,88015.0,87952.0,0.5449]
["bitfinex","BTCUSD",1740931740821,0.1261,88015.0,87921.0,0.0494]
["bitfinex","BTCUSD",1740931740822,0.05,87970.0,87921.0,0.0494]
["bitfinex","BTCUSD",1740931741032,0.05,87952.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931741238,0.0498,87977.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931741239,0.470592,87929.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931741442,0.470592,87929.0,87928.0,1e-06]
["bitfinex","BTCUSD",1740931741643,0.470627,87911.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931741843,0.170627,87911.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931742165,0.05,87924.0,87910.0,0.0002115]
["bitfinex","BTCUSD",1740931742371,0.05,87936.0,87913.0,0.05]
["bitfinex","BTCUSD",1740931742574,0.00856194,87950.0,87910.0,0.00039549]
["bitfinex","BTCUSD",1740931742777,0.05,87965.0,87940.0,0.170569]
["bitfinex","BTCUSD",1740931743106,0.227356,87968.0,87942.0,0.0477]
["bitfinex","BTCUSD",1740931743282,0.05,87989.0,87942.0,0.0477]
["bitfinex","BTCUSD",1740931743495,0.05,87959.0,87918.0,0.0477]
["bitfinex","BTCUSD",1740931743808,0.00839774,87982.0,87897.0,0.0477]
["bitfinex","BTCUSD",1740931743809,0.05,87941.0,87897.0,0.0477]
["bitfinex","BTCUSD",1740931743960,0.3,87965.0,87901.0,0.170644]
["bitfinex","BTCUSD",1740931743961,0.170606,87922.0,87901.0,0.170644]
["bitfinex","BTCUSD",1740931744169,0.1265,87966.0,87897.0,0.0477]
["bitfinex","BTCUSD",1740931744170,0.0774,87966.0,87936.0,0.170577]
["bitfinex","BTCUSD",1740931744359,0.0774,87984.0,87932.0,0.0477]
["bitfinex","BTCUSD",1740931744560,0.05,87975.0,87933.0,0.0752]
["bitfinex","BTCUSD",1740931744782,0.170542,87955.0,87934.0,0.170582]
["bitfinex","BTCUSD",1740931744983,0.05,87947.0,87908.0,0.0477]
["bitfinex","BTCUSD",1740931745288,0.05,87946.0,87908.0,0.0477]
["bitfinex","BTCUSD",1740931745488,0.22742,87943.0,87908.0,0.0477]
["bitfinex","BTCUSD",1740931745693,0.05,87956.0,87908.0,0.04809549]
["bitfinex","BTCUSD",1740931746151,0.05,87970.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1740931746303,0.03545571,88014.0,87913.0,0.36224085]
["bitfinex","BTCUSD",1740931746304,0.05,87978.0,87913.0,0.36224085]
["bitfinex","BTCUSD",1740931746509,0.0774,87993.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740931746510,0.05,87982.0,87938.0,0.01454085]
["bitfinex","BTCUSD",1740931746732,0.170529,87962.0,87940.0,0.170569]
["bitfinex","BTCUSD",1740931746933,0.05,87977.0,87937.0,0.0752]
["bitfinex","BTCUSD",1740931746934,0.170531,87961.0,87942.0,0.01454085]
["bitfinex","BTCUSD",1740931747133,0.340897,88004.0,87942.0,0.01454085]
["bitfinex","BTCUSD",1740931747134,0.05,87987.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740931747351,0.0774,88007.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740931747352,0.05,87984.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1740931747550,0.0774,88007.0,87943.0,0.0477]
["bitfinex","BTCUSD",1740931747551,0.05,87971.0,87943.0,0.0477]
["bitfinex","BTCUSD",1740931747713,0.05,87971.0,87944.0,0.00039549]
["bitfinex","BTCUSD",1740931747914,0.05,87945.0,87944.0,0.00039549]
["bitfinex","BTCUSD",1740931748318,0.05,87950.0,87944.0,0.00039549]
["bitfinex","BTCUSD",1740931748529,0.05,87957.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931748724,0.05,87951.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931748921,0.08590089,87979.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931748922,0.05,87958.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931749148,0.05,87941.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931749346,0.05,87929.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931749606,0.170619,87915.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931749747,0.470619,87915.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931749944,0.520619,87915.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931750143,0.6181776,87915.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931750443,0.470619,87915.0,87914.0,0.00985388]
["bitfinex","BTCUSD",1740931750852,0.227471,87923.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931750853,0.3,87939.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931751058,0.06735121,87951.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931751059,0.05,87936.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931751280,0.05,87924.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931751454,0.05,87928.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931751652,0.07534929,87951.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931752060,0.170615,87917.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931752261,0.227427,87941.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931752465,0.01785108,87951.0,87903.0,0.01454085]
["bitfinex","BTCUSD",1740931752661,0.0774,87973.0,87911.0,0.3]
["bitfinex","BTCUSD",1740931752864,0.227347,87971.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1740931753198,0.00868828,87985.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1740931753414,0.05868828,87985.0,87912.0,0.2224]
["bitfinex","BTCUSD",1740931753654,0.00848035,87960.0,87912.0,0.03]
["bitfinex","BTCUSD",1740931753855,0.00848035,87960.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1740931754010,0.00044542,87979.0,87927.0,0.01454085]
["bitfinex","BTCUSD",1740931754011,0.3,87975.0,87927.0,0.01454085]
["bitfinex","BTCUSD",1740931754216,0.3,87969.0,87904.0,0.00985388]
["bitfinex","BTCUSD",1740931754438,0.06454085,87966.0,87904.0,0.00985388]
["bitfinex","BTCUSD",1740931754642,0.3,87921.0,87904.0,0.00985388]
["bitfinex","BTCUSD",1740931754800,0.3,87949.0,87904.0,0.00985388]
["bitfinex","BTCUSD",1740931755423,0.01784943,87949.0,87901.0,0.00039557]
["bitfinex","BTCUSD",1740931755629,0.01784943,87949.0,87906.0,0.227515]
["bitfinex","BTCUSD",1740931755829,0.0491,87982.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740931756027,0.0491,87982.0,87906.0,0.0477]
["bitfinex","BTCUSD",1740931756028,0.01269454,87978.0,87906.0,0.0477]
["bitfinex","BTCUSD",1740931756289,0.00848615,87962.0,87906.0,0.0477]
["bitfinex","BTCUSD",1740931756560,0.14908254,87978.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740931756561,0.340998,87977.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1740931756821,0.08589642,87984.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740931757011,0.46214829,88010.0,87909.0,0.01454085]
["bitfinex","BTCUSD",1740931757012,0.112635,88002.0,87924.0,0.1288]
["bitfinex","BTCUSD",1740931757147,0.227325,87980.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1740931757347,0.0784,88002.0,87928.0,0.01454085]
["bitfinex","BTCUSD",1740931757554,0.0784,88002.0,87928.0,0.31454085]
["bitfinex","BTCUSD",1740931758388,0.0784,88002.0,87928.0,0.01454085]
["bitfinex","BTCUSD",1740931758736,0.0784,88002.0,87927.0,0.00985388]
["bitfinex","BTCUSD",1740931759065,0.01784087,87995.0,87924.0,0.1288]
["bitfinex","BTCUSD",1740931759274,0.00083896,87979.0,87924.0,0.1288]
["bitfinex","BTCUSD",1740931759478,0.00083896,87979.0,87942.0,0.170565]
["bitfinex","BTCUSD",1740931759684,0.170538,87957.0,87925.0,1.51454085]
["bitfinex","BTCUSD",1740931759940,0.3,87975.0,87926.0,0.1033]
["bitfinex","BTCUSD",1740931760242,0.00083896,87979.0,87928.0,0.06454085]
["bitfinex","BTCUSD",1740931760382,0.00083896,87979.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1740931760721,0.00083896,87979.0,87961.0,0.01454085]
["bitfinex","BTCUSD",1740931761276,0.00083896,87979.0,87949.0,0.1033]
["bitfinex","BTCUSD",1740931761524,0.00083896,87979.0,87949.0,0.132534]
["bitfinex","BTCUSD",1740931761698,0.00083896,87979.0,87950.0,0.24194085]
["bitfinex","BTCUSD",1740931761899,0.00083896,87979.0,87977.0,0.170498]
["bitfinex","BTCUSD",1740931762320,0.00083896,87979.0,87978.0,0.06444085]
["bitfinex","BTCUSD",1740931762505,0.00083896,87979.0,87978.0,0.23493785]
["bitfinex","BTCUSD",1740931762759,0.00083896,87979.0,87978.0,0.25285848]
["bitfinex","BTCUSD",1740931762962,0.01783569,88036.0,87980.0,0.01454085]
["bitfinex","BTCUSD",1740931763269,0.01783569,88036.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740931763270,0.00011811,88036.0,87982.0,0.01454085]
["bitfinex","BTCUSD",1740931763400,0.00011811,88036.0,87987.0,0.01454085]
["bitfinex","BTCUSD",1740931763601,0.00011811,88036.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740931764024,0.00011811,88036.0,88020.0,0.46214829]
["bitfinex","BTCUSD",1740931764228,0.00011811,88036.0,88021.0,0.0499]
["bitfinex","BTCUSD",1740931764557,0.00011811,88036.0,88022.0,0.01454085]
["bitfinex","BTCUSD",1740931764706,0.00011811,88036.0,88021.0,0.0499]
["bitfinex","BTCUSD",1740931764906,0.00011811,88036.0,88027.0,0.01454085]
["bitfinex","BTCUSD",1740931765308,0.00011811,88036.0,88021.0,0.0499]
["bitfinex","BTCUSD",1740931765507,0.00011811,88036.0,88022.0,0.01454085]
["bitfinex","BTCUSD",1740931765912,0.00011811,88036.0,88023.0,0.227213]
["bitfinex","BTCUSD",1740931766125,0.00011811,88036.0,88022.0,0.01454085]
["bitfinex","BTCUSD",1740931766330,0.00011811,88036.0,88033.0,0.01454085]
["bitfinex","BTCUSD",1740931766559,0.00011811,88036.0,88023.0,0.01454085]
["bitfinex","BTCUSD",1740931766904,0.00011811,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740931767083,0.00011811,88036.0,88027.0,0.01454085]
["bitfinex","BTCUSD",1740931767215,0.00011811,88036.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1740931767415,0.00011811,88036.0,88034.0,0.03303384]
["bitfinex","BTCUSD",1740931767633,0.00011811,88036.0,88022.0,0.227215]
["bitfinex","BTCUSD",1740931767835,0.00011811,88036.0,88021.0,0.1285]
["bitfinex","BTCUSD",1740931768043,0.00011811,88036.0,88025.0,0.01454085]
["bitfinex","BTCUSD",1740931768281,0.00011811,88036.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1740931768480,0.00011811,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740931768730,0.00011811,88036.0,88035.0,0.03303364]
["bitfinex","BTCUSD",1740931769517,0.00011811,88036.0,88035.0,0.03462344]
["bitfinex","BTCUSD",1740931770177,0.00011811,88036.0,88030.0,0.00158978]
["bitfinex","BTCUSD",1740931770475,0.00011811,88036.0,88031.0,0.00158993]
["bitfinex","BTCUSD",1740931770705,0.00011811,88036.0,88035.0,0.01454085]
["bitfinex","BTCUSD",1740931770905,0.00011811,88036.0,88035.0,0.28981663]
["bitfinex","BTCUSD",1740931771100,0.00011811,88036.0,88035.0,0.28822685]
["bitfinex","BTCUSD",1740931771723,0.00011811,88036.0,88035.0,0.11784085]
["bitfinex","BTCUSD",1740931771925,0.00011811,88036.0,88035.0,0.10488974]
["bitfinex","BTCUSD",1740931772161,0.00011811,88036.0,88035.0,0.1033]
["bitfinex","BTCUSD",1740931772343,0.00011811,88036.0,88035.0,0.11943061]
["bitfinex","BTCUSD",1740931773527,0.00044458,88051.0,88039.0,0.170379]
["bitfinex","BTCUSD",1740931773799,0.00044458,88051.0,88050.0,0.48489785]
["bitfinex","BTCUSD",1740931774011,0.00044458,88051.0,88050.0,0.58819785]
["bitfinex","BTCUSD",1740931774119,0.00044458,88051.0,88050.0,0.28819785]
["bitfinex","BTCUSD",1740931774315,0.00044458,88051.0,88050.0,0.11784085]
["bitfinex","BTCUSD",1740931774528,0.00044458,88051.0,88050.0,0.28978717]
["bitfinex","BTCUSD",1740931774733,0.00044458,88051.0,88050.0,0.11784085]
["bitfinex","BTCUSD",1740931775141,0.00044458,88051.0,88050.0,0.28819785]
["bitfinex","BTCUSD",1740931775478,0.00044458,88051.0,88050.0,0.58819785]
["bitfinex","BTCUSD",1740931776003,0.1289,88118.0,88065.0,0.470328]
["bitfinex","BTCUSD",1740931776326,0.00056432,88066.0,88065.0,0.48486885]
["bitfinex","BTCUSD",1740931776725,0.00056432,88066.0,88065.0,0.58816885]
["bitfinex","BTCUSD",1740931777232,0.00056432,88066.0,88065.0,0.41784085]
["bitfinex","BTCUSD",1740931777432,0.00056432,88066.0,88065.0,0.01454085]
["bitfinex","BTCUSD",1740931777647,0.00056432,88066.0,88065.0,0.01612993]
["bitfinex","BTCUSD",1740931777851,0.00056432,88066.0,88065.0,0.02807292]
["bitfinex","BTCUSD",1740931778058,0.00026341,88066.0,88065.0,0.02807292]
["bitfinex","BTCUSD",1740931778235,0.00026341,88066.0,88065.0,0.43137292]
["bitfinex","BTCUSD",1740931778435,0.00026341,88066.0,88065.0,0.42978384]
["bitfinex","BTCUSD",1740931779034,0.00026341,88066.0,88065.0,1.92978384]
["bitfinex","BTCUSD",1740931779261,0.00026341,88066.0,88065.0,1.62978384]
["bitfinex","BTCUSD",1740931779461,0.00026341,88066.0,88065.0,0.12978384]
["bitfinex","BTCUSD",1740931779619,0.00026341,88066.0,88055.0,0.00158919]
["bitfinex","BTCUSD",1740931779820,0.00026341,88066.0,88064.0,0.170329]
["bitfinex","BTCUSD",1740931780048,0.00026341,88066.0,88065.0,0.1048891]
["bitfinex","BTCUSD",1740931780250,0.00026341,88066.0,88065.0,0.4048891]
["bitfinex","BTCUSD",1740931780427,0.00026341,88066.0,88065.0,0.4033]
["bitfinex","BTCUSD",1740931780878,0.3,88126.0,88066.0,0.36444085]
["bitfinex","BTCUSD",1740931781168,0.00084052,88125.0,88070.0,0.3]
["bitfinex","BTCUSD",1740931781384,0.00084052,88125.0,88073.0,0.01454085]
["bitfinex","BTCUSD",1740931781550,0.00084052,88125.0,88075.0,0.01454085]
["bitfinex","BTCUSD",1740931781750,0.00084052,88125.0,88085.0,0.05]
["bitfinex","BTCUSD",1740931781948,0.00084052,88125.0,88087.0,0.35]
["bitfinex","BTCUSD",1740931782262,0.00084052,88125.0,88099.0,0.01454085]
["bitfinex","BTCUSD",1740931782447,0.00084052,88125.0,88100.0,0.0015882]
["bitfinex","BTCUSD",1740931782855,0.00084052,88125.0,88101.0,0.00158843]
["bitfinex","BTCUSD",1740931783430,0.00084052,88125.0,88110.0,0.01454085]
["bitfinex","BTCUSD",1740931783642,0.00084052,88125.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740931783856,0.00084052,88125.0,88113.0,0.01194291]
["bitfinex","BTCUSD",1740931784074,0.170237,88112.0,88111.0,0.1033]
["bitfinex","BTCUSD",1740931784292,0.170219,88122.0,88092.0,0.17536]
["bitfinex","BTCUSD",1740931784433,0.00084052,88125.0,88093.0,0.10488858]
["bitfinex","BTCUSD",1740931784649,0.00084052,88125.0,88094.0,0.1033]
["bitfinex","BTCUSD",1740931784856,0.00084052,88125.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740931785019,0.00084052,88125.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740931785231,0.00084052,88125.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740931785438,0.00084052,88125.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1740931785887,0.00084052,88125.0,85741.0,1.2809]
["bitfinex","BTCUSD",1740931785888,0.00084052,88125.0,88117.0,0.00158839]
["bitfinex","BTCUSD",1740931786090,0.00084052,88125.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740931786267,0.00084052,88125.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740931786477,0.00084052,88125.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1740931786700,0.00084052,88125.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1740931787078,0.00084052,88125.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740931787282,0.00084052,88125.0,88103.0,0.01454085]
["bitfinex","BTCUSD",1740931787524,0.00084052,88125.0,88104.0,0.20277312]
["bitfinex","BTCUSD",1740931787743,0.00084052,88125.0,88105.0,0.3]
["bitfinex","BTCUSD",1740931787946,0.00084052,88125.0,88106.0,0.10488839]
["bitfinex","BTCUSD",1740931788094,0.00084052,88125.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1740931788290,0.00084052,88125.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740931788491,0.00084052,88125.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1740931788826,0.00084052,88125.0,88124.0,1.86522904]
["bitfinex","BTCUSD",1740931789007,0.00084052,88125.0,88124.0,1.86364085]
["bitfinex","BTCUSD",1740931789348,0.00084052,88125.0,88124.0,1.8768568]
["bitfinex","BTCUSD",1740931789554,0.00084052,88125.0,88124.0,2.33668166]
["bitfinex","BTCUSD",1740931789782,0.00084052,88125.0,88124.0,2.23338166]
["bitfinex","BTCUSD",1740931790348,0.00084052,88125.0,88124.0,2.33668166]
["bitfinex","BTCUSD",1740931790886,0.00084052,88125.0,88124.0,2.23338166]
["bitfinex","BTCUSD",1740931791013,0.00084052,88125.0,88124.0,2.33668166]
["bitfinex","BTCUSD",1740931791218,0.0486,88189.0,88139.0,0.48472585]
["bitfinex","BTCUSD",1740931791414,0.00056327,88140.0,88139.0,0.60715562]
["bitfinex","BTCUSD",1740931791620,0.00056327,88140.0,88139.0,0.60525562]
["bitfinex","BTCUSD",1740931791842,0.00056327,88140.0,88139.0,2.10715562]
["bitfinex","BTCUSD",1740931792244,0.04437547,88189.0,88150.0,0.170162]
["bitfinex","BTCUSD",1740931792422,0.04449388,88189.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740931792624,0.04449388,88189.0,88151.0,0.00158764]
["bitfinex","BTCUSD",1740931792625,0.04449388,88189.0,88154.0,0.01454085]
["bitfinex","BTCUSD",1740931792943,0.04449388,88189.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740931793140,0.00011841,88189.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1740931793348,0.00011841,88189.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1740931793649,0.00011841,88189.0,88160.0,0.0015875]
["bitfinex","BTCUSD",1740931793846,0.00011841,88189.0,88160.0,0.01487874]
["bitfinex","BTCUSD",1740931794047,0.00011841,88189.0,88155.0,0.16892]
["bitfinex","BTCUSD",1740931794393,0.00011841,88189.0,88156.0,0.00158764]
["bitfinex","BTCUSD",1740931795636,0.00011841,88189.0,88134.0,0.00158758]
["bitfinex","BTCUSD",1740931795834,0.00011841,88189.0,88135.0,0.00158784]
["bitfinex","BTCUSD",1740931795835,0.0759,88188.0,88135.0,0.00158784]
["bitfinex","BTCUSD",1740931796857,0.0759,88188.0,88136.0,0.00158804]
["bitfinex","BTCUSD",1740931797018,0.00976651,88187.0,88137.0,0.00158806]
["bitfinex","BTCUSD",1740931797219,0.00976651,88187.0,88128.0,0.17179393]
["bitfinex","BTCUSD",1740931797444,0.00976651,88187.0,88128.0,0.00158793]
["bitfinex","BTCUSD",1740931798069,0.01780327,88184.0,88128.0,0.00158813]
["bitfinex","BTCUSD",1740931798485,0.01780327,88184.0,88128.0,0.00158806]
["bitfinex","BTCUSD",1740931798643,0.01780327,88184.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1740931798840,0.01780327,88184.0,88136.0,0.00158791]
["bitfinex","BTCUSD",1740931799080,0.01780327,88184.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740931799287,0.01513433,88183.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1740931799497,0.01513433,88183.0,88138.0,0.00158777]
["bitfinex","BTCUSD",1740931799669,0.01513433,88183.0,88139.0,0.001588]
["bitfinex","BTCUSD",1740931799869,0.01513433,88183.0,88129.0,0.00158804]
["bitfinex","BTCUSD",1740931800111,0.01513433,88183.0,88130.0,0.01454085]
["bitfinex","BTCUSD",1740931800309,0.0457868,88182.0,88131.0,0.00158807]
["bitfinex","BTCUSD",1740931800519,0.0457868,88182.0,88132.0,0.00158817]
["bitfinex","BTCUSD",1740931800679,0.00859257,88173.0,88132.0,0.00158817]
["bitfinex","BTCUSD",1740931800874,0.01780327,88184.0,88132.0,0.00158817]
["bitfinex","BTCUSD",1740931801098,0.00858318,88174.0,88133.0,0.01454085]
["bitfinex","BTCUSD",1740931801335,0.00858318,88174.0,88134.0,0.00158806]
["bitfinex","BTCUSD",1740931801856,0.00858318,88174.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740931802034,0.00858318,88174.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740931802211,0.00858318,88174.0,88127.0,0.001588]
["bitfinex","BTCUSD",1740931802416,0.00858318,88174.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740931802629,0.00858318,88174.0,88129.0,0.00158802]
["bitfinex","BTCUSD",1740931803207,0.0803,88173.0,88125.0,0.17136]
["bitfinex","BTCUSD",1740931803407,0.01780455,88176.0,88138.0,0.170186]
["bitfinex","BTCUSD",1740931803611,0.01780455,88176.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1740931803833,0.0451,88186.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931804054,0.00842701,88197.0,88157.0,0.170149]
["bitfinex","BTCUSD",1740931804229,0.0452,88203.0,88158.0,0.00158754]
["bitfinex","BTCUSD",1740931804432,0.0452,88203.0,88160.0,0.01454085]
["bitfinex","BTCUSD",1740931804630,0.05379354,88203.0,88162.0,0.01454085]
["bitfinex","BTCUSD",1740931804868,0.0452,88203.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740931805107,0.0452,88203.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740931805318,0.0452,88203.0,88164.0,0.00158727]
["bitfinex","BTCUSD",1740931805742,0.0452,88203.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740931805945,0.0002122,88214.0,88170.0,0.31454085]
["bitfinex","BTCUSD",1740931806095,0.0002122,88214.0,88166.0,0.36402806]
["bitfinex","BTCUSD",1740931806096,0.0002122,88214.0,88188.0,0.01454085]
["bitfinex","BTCUSD",1740931806298,0.0002122,88214.0,88188.0,0.01612778]
["bitfinex","BTCUSD",1740931806753,0.0002122,88214.0,88188.0,0.31612778]
["bitfinex","BTCUSD",1740931806953,0.0002122,88214.0,88188.0,0.41722785]
["bitfinex","BTCUSD",1740931807109,0.0002122,88214.0,88188.0,0.42568821]
["bitfinex","BTCUSD",1740931807315,0.0002122,88214.0,88188.0,0.44431625]
["bitfinex","BTCUSD",1740931807545,0.0002122,88214.0,88188.0,0.52731625]
["bitfinex","BTCUSD",1740931807761,0.0002122,88214.0,88188.0,0.57521625]
["bitfinex","BTCUSD",1740931808001,0.00060667,88214.0,88213.0,0.470042]
["bitfinex","BTCUSD",1740931808203,0.00060667,88214.0,88213.0,0.7501375]
["bitfinex","BTCUSD",1740931808412,0.00060667,88214.0,88213.0,0.78755241]
["bitfinex","BTCUSD",1740931808944,0.00060667,88214.0,88213.0,2.28755241]
["bitfinex","BTCUSD",1740931809142,0.00060667,88214.0,88213.0,2.30209326]
["bitfinex","BTCUSD",1740931809347,0.0002116,88256.0,88253.0,0.169965]
["bitfinex","BTCUSD",1740931809554,0.00024836,88255.0,88253.0,0.169965]
["bitfinex","BTCUSD",1740931809886,0.00024836,88255.0,88254.0,0.48498504]
["bitfinex","BTCUSD",1740931810092,0.00024836,88255.0,88254.0,1.99952589]
["bitfinex","BTCUSD",1740931810295,0.00024836,88255.0,88254.0,1.96406889]
["bitfinex","BTCUSD",1740931810724,0.00024836,88255.0,88254.0,0.01454085]
["bitfinex","BTCUSD",1740931810929,0.00024836,88255.0,88241.0,0.16812]
["bitfinex","BTCUSD",1740931811135,0.00024836,88255.0,88254.0,0.0099539]
["bitfinex","BTCUSD",1740931811284,0.17021036,88255.0,88254.0,0.0099539]
["bitfinex","BTCUSD",1740931811491,0.47021036,88255.0,88254.0,0.0099539]
["bitfinex","BTCUSD",1740931811714,0.3803,88254.0,88215.0,0.16808]
["bitfinex","BTCUSD",1740931812030,0.3803,88254.0,88192.0,0.004549]
["bitfinex","BTCUSD",1740931812031,0.4158752,88254.0,88199.0,0.09361215]
["bitfinex","BTCUSD",1740931812332,0.3803,88254.0,88199.0,0.09361215]
["bitfinex","BTCUSD",1740931812591,0.00864647,88235.0,88199.0,0.09361215]
["bitfinex","BTCUSD",1740931813046,0.3,88233.0,88199.0,0.09361215]
["bitfinex","BTCUSD",1740931813602,0.3,88233.0,88199.0,0.08361215]
["bitfinex","BTCUSD",1740931814209,0.01779218,88230.0,88199.0,0.08361215]
["bitfinex","BTCUSD",1740931814958,0.01779218,88230.0,88175.0,0.226821]
["bitfinex","BTCUSD",1740931815107,0.01779218,88230.0,88174.0,0.16754]
["bitfinex","BTCUSD",1740931815517,0.01779218,88230.0,88175.0,0.11784085]
["bitfinex","BTCUSD",1740931815692,0.1255,88234.0,88233.0,0.170004]
["bitfinex","BTCUSD",1740931815895,0.08054836,88255.0,88212.0,0.16628]
["bitfinex","BTCUSD",1740931816117,0.00024836,88255.0,88216.0,0.083]
["bitfinex","BTCUSD",1740931816327,0.00024836,88255.0,88234.0,0.170001]
["bitfinex","BTCUSD",1740931816494,0.00024836,88255.0,88218.0,0.3]
["bitfinex","BTCUSD",1740931816707,0.00024836,88255.0,88219.0,0.02750486]
["bitfinex","BTCUSD",1740931817047,0.00024836,88255.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1740931817670,0.00024836,88255.0,88219.0,0.02750486]
["bitfinex","BTCUSD",1740931818288,0.00024836,88255.0,88195.0,0.00845114]
["bitfinex","BTCUSD",1740931818289,0.00024836,88255.0,88189.0,0.008452]
["bitfinex","BTCUSD",1740931818450,0.00858762,88250.0,88183.0,0.153892]
["bitfinex","BTCUSD",1740931818654,0.01778691,88249.0,88183.0,0.153892]
["bitfinex","BTCUSD",1740931819501,0.01454085,88248.0,88183.0,0.153892]
["bitfinex","BTCUSD",1740931819903,0.01779169,88234.0,88183.0,0.153892]
["bitfinex","BTCUSD",1740931820227,0.01779169,88234.0,88165.0,0.1638]
["bitfinex","BTCUSD",1740931820228,0.01454085,88233.0,88165.0,0.437234]
["bitfinex","BTCUSD",1740931820436,0.3803,88231.0,88166.0,0.16448]
["bitfinex","BTCUSD",1740931820857,0.01454085,88230.0,88165.0,0.1638]
["bitfinex","BTCUSD",1740931821079,0.3803,88231.0,88165.0,0.1638]
["bitfinex","BTCUSD",1740931821278,0.02640249,88220.0,88165.0,0.1638]
["bitfinex","BTCUSD",1740931821484,0.02640249,88220.0,88166.0,0.032816]
["bitfinex","BTCUSD",1740931821708,0.02640249,88220.0,88160.0,0.16436]
["bitfinex","BTCUSD",1740931821709,0.046,88214.0,88160.0,0.16436]
["bitfinex","BTCUSD",1740931821889,0.3774,88211.0,88141.0,0.16384]
["bitfinex","BTCUSD",1740931822095,0.3774,88211.0,88166.0,0.00044478]
["bitfinex","BTCUSD",1740931822096,0.01454085,88204.0,88166.0,0.00044478]
["bitfinex","BTCUSD",1740931822311,0.01454085,88200.0,88166.0,0.00044478]
["bitfinex","BTCUSD",1740931822495,0.3,88209.0,88166.0,0.00044478]
["bitfinex","BTCUSD",1740931822496,0.01779997,88196.0,88166.0,0.00044478]
["bitfinex","BTCUSD",1740931822699,0.0085823,88195.0,88166.0,0.00083925]
["bitfinex","BTCUSD",1740931823135,0.170131,88167.0,88166.0,0.00083925]
["bitfinex","BTCUSD",1740931823455,0.470131,88167.0,88166.0,0.00083925]
["bitfinex","BTCUSD",1740931823792,0.3,88166.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931823985,0.3,88168.0,88134.0,0.1707574]
["bitfinex","BTCUSD",1740931824246,0.3,88168.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931825016,0.0461,88175.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931825767,0.0831,88186.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931825995,0.0461,88198.0,88161.0,0.170142]
["bitfinex","BTCUSD",1740931826211,0.0461,88198.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740931826356,0.01780197,88201.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740931826558,0.1292,88219.0,88165.0,0.31454085]
["bitfinex","BTCUSD",1740931826903,0.1292,88219.0,88167.0,0.31454085]
["bitfinex","BTCUSD",1740931827183,0.14234299,88219.0,88166.0,0.28006]
["bitfinex","BTCUSD",1740931827399,0.15565746,88219.0,88170.0,0.01454085]
["bitfinex","BTCUSD",1740931827950,0.15565746,88219.0,88166.0,0.17676]
["bitfinex","BTCUSD",1740931828333,0.17345284,88219.0,88171.0,0.00996454]
["bitfinex","BTCUSD",1740931828534,0.3,88218.0,88171.0,0.00996454]
["bitfinex","BTCUSD",1740931828745,0.17012,88173.0,88171.0,0.00996454]
["bitfinex","BTCUSD",1740931828941,0.3,88172.0,88171.0,0.00996454]
["bitfinex","BTCUSD",1740931829443,0.31786433,88172.0,88129.0,0.00796575]
["bitfinex","BTCUSD",1740931829688,0.33566739,88172.0,88129.0,0.00796575]
["bitfinex","BTCUSD",1740931829930,0.05,88170.0,88129.0,0.00796575]
["bitfinex","BTCUSD",1740931830138,0.05,88163.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931830348,0.72629759,88169.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931830349,0.01454085,88165.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931830554,0.01340884,88163.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931830768,0.0461,88164.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931830975,0.0819763,88164.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931831157,0.05916363,88164.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931831356,0.05916363,88164.0,88142.0,0.0951576]
["bitfinex","BTCUSD",1740931831791,0.470178,88143.0,88142.0,0.0451576]
["bitfinex","BTCUSD",1740931831997,0.470193,88135.0,88134.0,0.0005634]
["bitfinex","BTCUSD",1740931832201,0.170224,88119.0,88080.0,0.1033]
["bitfinex","BTCUSD",1740931832337,0.470224,88119.0,88118.0,0.00056368]
["bitfinex","BTCUSD",1740931834170,0.00860011,88142.0,88081.0,0.170295]
["bitfinex","BTCUSD",1740931834375,0.00011817,88119.0,88079.0,0.04490743]
["bitfinex","BTCUSD",1740931834535,0.00011817,88119.0,88077.0,0.00044478]
["bitfinex","BTCUSD",1740931834977,0.0461,88115.0,88077.0,0.00044478]
["bitfinex","BTCUSD",1740931835613,0.3,88116.0,88077.0,0.00044478]
["bitfinex","BTCUSD",1740931836171,0.00011817,88119.0,88077.0,0.10374478]
["bitfinex","BTCUSD",1740931836387,0.00011817,88119.0,88101.0,0.01454085]
["bitfinex","BTCUSD",1740931836559,0.00011817,88119.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740931836761,0.00011817,88119.0,88093.0,0.1033]
["bitfinex","BTCUSD",1740931836968,0.00011817,88119.0,88094.0,0.01454085]
["bitfinex","BTCUSD",1740931837193,0.00011817,88119.0,88099.0,0.227017]
["bitfinex","BTCUSD",1740931837399,0.00011817,88119.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1740931837798,2.326e-05,88119.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740931838294,2.326e-05,88119.0,88095.0,0.18386409]
["bitfinex","BTCUSD",1740931838295,2.326e-05,88119.0,88095.0,0.17208]
["bitfinex","BTCUSD",1740931838843,2.326e-05,88119.0,88076.0,0.0476]
["bitfinex","BTCUSD",1740931839079,2.326e-05,88119.0,88072.0,0.17152]
["bitfinex","BTCUSD",1740931839262,2.326e-05,88119.0,88056.0,0.0476]
["bitfinex","BTCUSD",1740931839462,0.0473,88118.0,88056.0,0.0476]
["bitfinex","BTCUSD",1740931839663,0.30973233,88117.0,88056.0,0.0476]
["bitfinex","BTCUSD",1740931839821,0.0808,88116.0,88056.0,0.0476]
["bitfinex","BTCUSD",1740931840023,0.0808,88116.0,88066.0,0.227099]
["bitfinex","BTCUSD",1740931840248,0.3,88117.0,88056.0,0.0476]
["bitfinex","BTCUSD",1740931840447,2.326e-05,88119.0,88084.0,0.01454085]
["bitfinex","BTCUSD",1740931840647,2.326e-05,88119.0,88057.0,0.1033]
["bitfinex","BTCUSD",1740931840847,2.326e-05,88119.0,88073.0,0.227084]
["bitfinex","BTCUSD",1740931841010,2.326e-05,88119.0,88079.0,0.01454085]
["bitfinex","BTCUSD",1740931841426,2.326e-05,88119.0,88075.0,0.3]
["bitfinex","BTCUSD",1740931841427,2.326e-05,88119.0,88096.0,0.01454085]
["bitfinex","BTCUSD",1740931841637,2.326e-05,88119.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740931841876,2.326e-05,88119.0,88100.0,0.31454085]
["bitfinex","BTCUSD",1740931842090,2.326e-05,88119.0,88101.0,0.00158848]
["bitfinex","BTCUSD",1740931842329,2.326e-05,88119.0,88097.0,0.1723086]
["bitfinex","BTCUSD",1740931842486,2.326e-05,88119.0,88098.0,0.00158892]
["bitfinex","BTCUSD",1740931842686,2.326e-05,88119.0,88098.0,0.01454085]
["bitfinex","BTCUSD",1740931843341,2.326e-05,88119.0,88097.0,0.17072]
["bitfinex","BTCUSD",1740931843548,2.326e-05,88119.0,88098.0,0.01612976]
["bitfinex","BTCUSD",1740931843901,2.326e-05,88119.0,88102.0,0.170257]
["bitfinex","BTCUSD",1740931844103,2.326e-05,88119.0,88111.0,0.170238]
["bitfinex","BTCUSD",1740931844400,2.326e-05,88119.0,88118.0,0.18476685]
["bitfinex","BTCUSD",1740931844640,0.04352316,88181.0,88143.0,0.170177]
["bitfinex","BTCUSD",1740931844847,0.01270109,88186.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931845064,0.0793,88206.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931845065,0.00011843,88181.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1740931845273,0.00011843,88181.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1740931845471,0.00011843,88181.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740931845601,0.00011843,88181.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1740931845802,0.00011843,88181.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1740931846007,0.00011843,88181.0,88177.0,0.01454085]
["bitfinex","BTCUSD",1740931846221,0.00011843,88181.0,88122.0,1.2367]
["bitfinex","BTCUSD",1740931846431,0.00011843,88181.0,88154.0,0.00158756]
["bitfinex","BTCUSD",1740931846606,0.00011843,88181.0,88137.0,0.170188]
["bitfinex","BTCUSD",1740931846809,0.00011843,88181.0,88149.0,0.00158782]
["bitfinex","BTCUSD",1740931847008,0.00011843,88181.0,88148.0,0.16872]
["bitfinex","BTCUSD",1740931847207,0.00011843,88181.0,88150.0,0.01454085]
["bitfinex","BTCUSD",1740931847436,0.170123,88172.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1740931847631,0.00011843,88181.0,88153.0,0.00158778]
["bitfinex","BTCUSD",1740931847833,0.00011843,88181.0,88152.0,0.01444085]
["bitfinex","BTCUSD",1740931848033,0.00011843,88181.0,88148.0,0.16872]
["bitfinex","BTCUSD",1740931849242,0.00844668,88170.0,88115.0,0.09540036]
["bitfinex","BTCUSD",1740931850002,0.05,88165.0,88115.0,0.09540036]
["bitfinex","BTCUSD",1740931850392,0.3,88169.0,88115.0,0.09540036]
["bitfinex","BTCUSD",1740931850609,0.3,88169.0,88117.0,0.01454085]
["bitfinex","BTCUSD",1740931850770,0.03084467,88168.0,88115.0,0.09540036]
["bitfinex","BTCUSD",1740931850967,0.03084467,88168.0,88119.0,0.01454085]
["bitfinex","BTCUSD",1740931851176,0.03084467,88168.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1740931851385,0.03084467,88168.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1740931851587,0.03084467,88168.0,88114.0,0.170233]
["bitfinex","BTCUSD",1740931851788,0.03308447,88167.0,88115.0,0.00158836]
["bitfinex","BTCUSD",1740931852010,0.00871549,88174.0,88105.0,0.18939099]
["bitfinex","BTCUSD",1740931852342,0.00871549,88174.0,88106.0,0.01454085]
["bitfinex","BTCUSD",1740931852628,0.00871549,88174.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1740931852827,0.00871549,88174.0,88105.0,0.1878025]
["bitfinex","BTCUSD",1740931852828,0.00871549,88174.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740931853044,0.00871549,88174.0,88118.0,0.01454085]
["bitfinex","BTCUSD",1740931853332,0.3,88179.0,88133.0,0.170197]
["bitfinex","BTCUSD",1740931853532,0.0793,88194.0,88139.0,0.170185]
["bitfinex","BTCUSD",1740931853733,0.00860712,88189.0,88134.0,0.00158806]
["bitfinex","BTCUSD",1740931853949,0.00860712,88189.0,88119.0,0.01863552]
["bitfinex","BTCUSD",1740931854098,0.00860712,88189.0,88120.0,0.00158821]
["bitfinex","BTCUSD",1740931854299,0.05860712,88189.0,88109.0,0.00158822]
["bitfinex","BTCUSD",1740931854503,0.05860712,88189.0,88110.0,0.02926907]
["bitfinex","BTCUSD",1740931854721,0.3,88157.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1740931854951,0.3,88167.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1740931855154,0.06454085,88179.0,88111.0,0.16662839]
["bitfinex","BTCUSD",1740931855329,0.170211,88126.0,88101.0,0.17184657]
["bitfinex","BTCUSD",1740931855530,0.3,88161.0,88101.0,0.00158857]
["bitfinex","BTCUSD",1740931855730,0.034164,88166.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1740931855939,0.034164,88166.0,88106.0,0.226999]
["bitfinex","BTCUSD",1740931856139,0.0015598,88165.0,88108.0,0.3]
["bitfinex","BTCUSD",1740931856340,0.0015598,88187.0,88121.0,0.3]
["bitfinex","BTCUSD",1740931856543,0.0357098,88187.0,88123.0,0.3]
["bitfinex","BTCUSD",1740931856740,0.0015598,88187.0,88150.0,0.170162]
["bitfinex","BTCUSD",1740931856973,0.0793,88205.0,88145.0,0.16388]
["bitfinex","BTCUSD",1740931856974,0.0015598,88204.0,88145.0,0.16388]
["bitfinex","BTCUSD",1740931857178,0.034149,88191.0,88146.0,0.00158783]
["bitfinex","BTCUSD",1740931857477,0.0015598,88204.0,88148.0,0.0471]
["bitfinex","BTCUSD",1740931857679,0.0015598,88204.0,88163.0,0.170139]
["bitfinex","BTCUSD",1740931857876,0.0015598,88204.0,88164.0,0.00158756]
["bitfinex","BTCUSD",1740931858054,0.0015598,88204.0,88154.0,0.00158763]
["bitfinex","BTCUSD",1740931858055,0.170104,88182.0,88154.0,0.00158763]
["bitfinex","BTCUSD",1740931858391,0.0015598,88193.0,88149.0,0.00158761]
["bitfinex","BTCUSD",1740931858540,0.034143,88205.0,88149.0,0.00158761]
["bitfinex","BTCUSD",1740931858541,0.034143,88205.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1740931858723,0.3,88202.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1740931858926,0.3,88188.0,88134.0,0.16372]
["bitfinex","BTCUSD",1740931859183,0.0015598,88187.0,88135.0,0.00158801]
["bitfinex","BTCUSD",1740931859512,0.0015598,88204.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740931859705,0.3,88165.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1740931859862,0.0015598,88164.0,88134.0,0.16372]
["bitfinex","BTCUSD",1740931860067,0.3,88161.0,88134.0,0.1288925]
["bitfinex","BTCUSD",1740931860273,0.0452,88192.0,88133.0,0.09540036]
["bitfinex","BTCUSD",1740931860274,0.170194,88135.0,88133.0,0.09540036]
["bitfinex","BTCUSD",1740931860850,0.170195,88134.0,88133.0,0.09540036]
["bitfinex","BTCUSD",1740931860970,0.3,88143.0,88133.0,0.1049404]
["bitfinex","BTCUSD",1740931861168,0.00011837,88147.0,88134.0,0.01454085]
["bitfinex","BTCUSD",1740931861582,0.00011837,88147.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740931861785,0.00011837,88147.0,88134.0,0.01612907]
["bitfinex","BTCUSD",1740931861969,0.00011837,88147.0,88145.0,0.170173]
["bitfinex","BTCUSD",1740931862186,0.00011837,88147.0,88146.0,0.01612892]
["bitfinex","BTCUSD",1740931862388,0.00011837,88147.0,88146.0,0.06432892]
["bitfinex","BTCUSD",1740931863496,0.00011837,88147.0,88146.0,0.46762892]
["bitfinex","BTCUSD",1740931863703,0.00011837,88147.0,88146.0,0.46604085]
["bitfinex","BTCUSD",1740931863938,0.0357008,88213.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1740931864149,0.0357008,88213.0,88149.0,0.3]
["bitfinex","BTCUSD",1740931864380,0.00033031,88205.0,88151.0,0.01454085]
["bitfinex","BTCUSD",1740931864602,0.00033031,88205.0,88153.0,0.01454085]
["bitfinex","BTCUSD",1740931864778,0.0015598,88204.0,88154.0,0.00158771]
["bitfinex","BTCUSD",1740931865011,0.00033031,88205.0,88145.0,0.0170173]
["bitfinex","BTCUSD",1740931865133,0.00033031,88205.0,88140.0,0.170183]
["bitfinex","BTCUSD",1740931865134,0.0015598,88204.0,88147.0,0.03289788]
["bitfinex","BTCUSD",1740931865330,0.0458,88203.0,88137.0,0.09540036]
["bitfinex","BTCUSD",1740931865552,0.0786,88200.0,88137.0,0.25848036]
["bitfinex","BTCUSD",1740931865753,0.0015598,88199.0,88137.0,0.25848036]
["bitfinex","BTCUSD",1740931866213,0.0015598,88199.0,88147.0,0.00158805]
["bitfinex","BTCUSD",1740931866411,0.0015598,88199.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1740931866585,0.0015598,88201.0,88167.0,0.226841]
["bitfinex","BTCUSD",1740931866887,0.0015598,88201.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740931867110,0.0015598,88201.0,88165.0,0.01454085]
["bitfinex","BTCUSD",1740931867555,0.0015598,88212.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1740931867767,0.0015598,88222.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1740931867968,0.01303857,88223.0,88171.0,0.31454085]
["bitfinex","BTCUSD",1740931868254,0.00039439,88223.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1740931868426,0.00039439,88223.0,88221.0,0.170026]
["bitfinex","BTCUSD",1740931868636,0.00039439,88223.0,88222.0,0.01454085]
["bitfinex","BTCUSD",1740931868814,0.00039439,88223.0,88208.0,0.1033]
["bitfinex","BTCUSD",1740931869016,0.00039439,88223.0,88209.0,0.0166601]
["bitfinex","BTCUSD",1740931869217,0.00039439,88223.0,88205.0,0.0482]
["bitfinex","BTCUSD",1740931869445,0.00039439,88223.0,88207.0,0.16308]
["bitfinex","BTCUSD",1740931869840,0.00039439,88223.0,88192.0,0.0777]
["bitfinex","BTCUSD",1740931870043,0.00039439,88223.0,88186.0,0.16304]
["bitfinex","BTCUSD",1740931870254,0.00039439,88223.0,88185.0,0.0482]
["bitfinex","BTCUSD",1740931870579,0.00039439,88223.0,88165.0,0.16304]
["bitfinex","BTCUSD",1740931870905,0.00649352,88222.0,88168.0,0.020624]
["bitfinex","BTCUSD",1740931871110,0.00849737,88212.0,88163.0,0.0482]
["bitfinex","BTCUSD",1740931871290,0.00849737,88212.0,88149.0,0.16304]
["bitfinex","BTCUSD",1740931871500,0.0771,88204.0,88138.0,9.49e-05]
["bitfinex","BTCUSD",1740931871706,0.0771,88204.0,88151.0,9.49e-05]
["bitfinex","BTCUSD",1740931871909,0.00771,88203.0,88151.0,0.00964443]
["bitfinex","BTCUSD",1740931872111,0.170115,88176.0,88174.0,0.09540036]
["bitfinex","BTCUSD",1740931872319,0.3,88175.0,88174.0,0.09540036]
["bitfinex","BTCUSD",1740931872874,0.334154,88175.0,88174.0,0.09540036]
["bitfinex","BTCUSD",1740931873265,0.3,88175.0,88174.0,0.09540036]
["bitfinex","BTCUSD",1740931873538,0.3,88175.0,88174.0,0.08551877]
["bitfinex","BTCUSD",1740931873539,0.3811675,88175.0,88174.0,0.08551877]
["bitfinex","BTCUSD",1740931873764,0.3811675,88175.0,88174.0,0.00841877]
["bitfinex","BTCUSD",1740931873920,0.334156,88175.0,88174.0,0.00841877]
["bitfinex","BTCUSD",1740931874696,0.334156,88175.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931874697,0.05,88172.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931874874,0.01454085,88162.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931875078,0.3,88170.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931875232,0.00859845,88166.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931875423,0.03585984,88165.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931875630,0.01454085,88164.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931875827,0.03427421,88175.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931876055,0.05,88173.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931876457,0.03427421,88175.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931877066,0.03427421,88175.0,88135.0,0.0799]
["bitfinex","BTCUSD",1740931877244,0.03427421,88175.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740931877430,0.03427421,88175.0,88146.0,9.49e-05]
["bitfinex","BTCUSD",1740931877637,0.03427421,88175.0,88150.0,9.49e-05]
["bitfinex","BTCUSD",1740931877882,0.03427421,88175.0,88136.0,0.01454085]
["bitfinex","BTCUSD",1740931878079,0.03427421,88175.0,88137.0,9.49e-05]
["bitfinex","BTCUSD",1740931878281,0.03417421,88175.0,88135.0,0.0799]
["bitfinex","BTCUSD",1740931878482,0.03417421,88175.0,88139.0,9.49e-05]
["bitfinex","BTCUSD",1740931878685,0.03176958,88175.0,88137.0,0.01454085]
["bitfinex","BTCUSD",1740931879062,0.03176958,88175.0,88140.0,9.49e-05]
["bitfinex","BTCUSD",1740931879405,0.03176958,88175.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931879559,0.01454085,88174.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931879759,0.03963104,88173.0,88134.0,0.00044499]
["bitfinex","BTCUSD",1740931879960,0.03176958,88175.0,88146.0,9.49e-05]
["bitfinex","BTCUSD",1740931880209,0.03176958,88175.0,88155.0,9.49e-05]
["bitfinex","BTCUSD",1740931880411,0.03176958,88175.0,88148.0,9.49e-05]
["bitfinex","BTCUSD",1740931880574,0.00011821,88175.0,88155.0,9.49e-05]
["bitfinex","BTCUSD",1740931880771,0.00011821,88175.0,88139.0,9.49e-05]
["bitfinex","BTCUSD",1740931881002,0.00011821,88175.0,88162.0,0.0799]
["bitfinex","BTCUSD",1740931881203,0.00011821,88175.0,88165.0,9.49e-05]
["bitfinex","BTCUSD",1740931881404,0.00011821,88175.0,88168.0,9.49e-05]
["bitfinex","BTCUSD",1740931881733,0.00011821,88175.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1740931881734,0.00011821,88175.0,88174.0,9.49e-05]
["bitfinex","BTCUSD",1740931881939,0.00011821,88175.0,88174.0,0.01463575]
["bitfinex","BTCUSD",1740931882097,0.034141,88207.0,88203.0,9.49e-05]
["bitfinex","BTCUSD",1740931882296,0.0002119,88223.0,88204.0,9.49e-05]
["bitfinex","BTCUSD",1740931882463,0.00060654,88223.0,88204.0,9.49e-05]
["bitfinex","BTCUSD",1740931882876,0.00060654,88223.0,88210.0,0.0492949]
["bitfinex","BTCUSD",1740931883187,0.00060654,88223.0,88210.0,0.06197439]
["bitfinex","BTCUSD",1740931883389,0.00060654,88223.0,88221.0,9.49e-05]
["bitfinex","BTCUSD",1740931883602,0.00060654,88223.0,88222.0,9.49e-05]
["bitfinex","BTCUSD",1740931883802,0.00060654,88223.0,88214.0,9.49e-05]
["bitfinex","BTCUSD",1740931883987,0.00060654,88223.0,88210.0,0.0492]
["bitfinex","BTCUSD",1740931884392,0.00060654,88223.0,88205.0,0.0775]
["bitfinex","BTCUSD",1740931884668,0.01454085,88237.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931885219,0.0084948,88238.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931885428,0.0177916,88236.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931885838,0.30011834,88247.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931886037,0.00011834,88247.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931886856,0.01465919,88247.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931887053,0.170008,88231.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931887229,0.48454885,88231.0,88230.0,0.10294046]
["bitfinex","BTCUSD",1740931887435,0.3,88194.0,88181.0,0.0775]
["bitfinex","BTCUSD",1740931887676,0.1700147,88182.0,88181.0,0.0775]
["bitfinex","BTCUSD",1740931888018,0.170059,88205.0,88181.0,0.0775]
["bitfinex","BTCUSD",1740931888169,0.00866912,88238.0,88182.0,0.02230034]
["bitfinex","BTCUSD",1740931888369,0.05,88232.0,88181.0,0.0775]
["bitfinex","BTCUSD",1740931888599,0.170102,88182.0,88181.0,0.0775]
["bitfinex","BTCUSD",1740931888747,0.3,88182.0,88172.0,0.0492]
["bitfinex","BTCUSD",1740931888951,0.3,88182.0,88168.0,0.0775]
["bitfinex","BTCUSD",1740931889381,0.3,88181.0,88168.0,0.0775]
["bitfinex","BTCUSD",1740931889984,0.3,88181.0,88168.0,0.07798954]
["bitfinex","BTCUSD",1740931890184,0.05,88230.0,88168.0,0.07798954]
["bitfinex","BTCUSD",1740931890363,0.170054,88208.0,88191.0,9.49e-05]
["bitfinex","BTCUSD",1740931890568,0.01454085,88237.0,88189.0,0.0492]
["bitfinex","BTCUSD",1740931890838,0.3,88207.0,88189.0,0.0492]
["bitfinex","BTCUSD",1740931891044,0.007321,88236.0,88195.0,9.49e-05]
["bitfinex","BTCUSD",1740931891309,0.007321,88236.0,88189.0,0.0492]
["bitfinex","BTCUSD",1740931891310,0.170041,88214.0,88200.0,9.49e-05]
["bitfinex","BTCUSD",1740931891515,0.00854286,88243.0,88199.0,9.49e-05]
["bitfinex","BTCUSD",1740931891743,0.3,88209.0,88196.0,0.0775]
["bitfinex","BTCUSD",1740931891942,0.3,88197.0,88196.0,0.0775]
["bitfinex","BTCUSD",1740931892161,0.3,88197.0,88195.0,0.0775949]
["bitfinex","BTCUSD",1740931892386,0.00854286,88243.0,88200.0,9.49e-05]
["bitfinex","BTCUSD",1740931892552,0.226641,88245.0,88200.0,9.49e-05]
["bitfinex","BTCUSD",1740931892757,0.01454085,88247.0,88195.0,0.0775]
["bitfinex","BTCUSD",1740931892956,0.3,88241.0,88196.0,9.49e-05]
["bitfinex","BTCUSD",1740931893160,0.3,88205.0,88197.0,0.00775949]
["bitfinex","BTCUSD",1740931893361,0.3,88205.0,88196.0,9.49e-05]
["bitfinex","BTCUSD",1740931893523,0.3,88205.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931894345,0.226636,88247.0,88217.0,9.49e-05]
["bitfinex","BTCUSD",1740931894575,0.170008,88231.0,88217.0,9.49e-05]
["bitfinex","BTCUSD",1740931894839,0.00852562,88256.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931895059,0.169977,88247.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931895250,0.00852562,88256.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931895389,0.3,88246.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931895589,0.470016,88227.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931895813,0.3,88227.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931896011,0.3,88221.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931896415,0.35,88253.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931896591,0.00852562,88256.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931897016,0.226632,88249.0,88210.0,9.49e-05]
["bitfinex","BTCUSD",1740931897218,0.00852562,88256.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931897543,0.05,88246.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931897742,0.05952466,88248.0,88198.0,9.49e-05]
["bitfinex","BTCUSD",1740931897963,0.00595247,88247.0,88203.0,9.49e-05]
["bitfinex","BTCUSD",1740931898082,0.00952466,88248.0,88205.0,9.49e-05]
["bitfinex","BTCUSD",1740931898283,0.01779199,88237.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931899146,0.01454085,88236.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931899751,0.00852733,88224.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931899985,0.0015598,88223.0,88197.0,0.00039464]
["bitfinex","BTCUSD",1740931900155,0.01779349,88227.0,88199.0,0.0793949]
["bitfinex","BTCUSD",1740931900334,0.0015598,88259.0,88218.0,9.49e-05]
["bitfinex","BTCUSD",1740931900546,0.0015598,88247.0,88219.0,0.0793949]
["bitfinex","BTCUSD",1740931900752,0.01779003,88249.0,88226.0,9.49e-05]
["bitfinex","BTCUSD",1740931900753,0.01108446,88248.0,88226.0,9.49e-05]
["bitfinex","BTCUSD",1740931901332,0.0015598,88247.0,88226.0,9.49e-05]
["bitfinex","BTCUSD",1740931901759,0.0015598,88247.0,88219.0,0.0793]
["bitfinex","BTCUSD",1740931901959,0.0015598,88247.0,88220.0,0.00793]
["bitfinex","BTCUSD",1740931902133,0.0015598,88247.0,88219.0,0.0793]
["bitfinex","BTCUSD",1740931902352,0.3,88236.0,88220.0,0.00011834]
["bitfinex","BTCUSD",1740931902701,0.0015598,88235.0,88220.0,0.00011834]
["bitfinex","BTCUSD",1740931902861,0.01475275,88264.0,88227.0,9.49e-05]
["bitfinex","BTCUSD",1740931902862,0.0015598,88249.0,88227.0,9.49e-05]
["bitfinex","BTCUSD",1740931903050,0.0017712,88263.0,88227.0,9.49e-05]
["bitfinex","BTCUSD",1740931903455,0.0017712,88263.0,88221.0,0.00794183]
["bitfinex","BTCUSD",1740931903456,0.0017712,88263.0,88243.0,0.048]
["bitfinex","BTCUSD",1740931903696,0.0017712,88263.0,88244.0,0.0793]
["bitfinex","BTCUSD",1740931903873,0.2266,88261.0,88244.0,0.0793]
["bitfinex","BTCUSD",1740931904069,0.0015598,88261.0,88244.0,0.0793]
["bitfinex","BTCUSD",1740931904679,0.0002114,88263.0,88244.0,0.0793]
["bitfinex","BTCUSD",1740931904856,0.0002114,88263.0,88253.0,9.49e-05]
["bitfinex","BTCUSD",1740931905267,0.0002114,88263.0,88262.0,9.49e-05]
["bitfinex","BTCUSD",1740931905489,0.0002114,88263.0,88262.0,0.14352173]
["bitfinex","BTCUSD",1740931906115,0.0002118,88270.0,88265.0,9.49e-05]
["bitfinex","BTCUSD",1740931906471,0.0002118,88270.0,88265.0,0.18457775]
["bitfinex","BTCUSD",1740931906762,0.0002118,88270.0,88265.0,9.49e-05]
["bitfinex","BTCUSD",1740931907095,0.0002118,88270.0,88265.0,0.01622149]
["bitfinex","BTCUSD",1740931907318,0.0002118,88270.0,88269.0,9.49e-05]
["bitfinex","BTCUSD",1740931907522,0.0002118,88270.0,88264.0,0.00039311]
["bitfinex","BTCUSD",1740931907934,0.0002118,88270.0,88264.0,0.00048801]
["bitfinex","BTCUSD",1740931908135,0.226533,88287.0,88264.0,0.00048801]
["bitfinex","BTCUSD",1740931908456,0.169909,88283.0,88266.0,9.49e-05]
["bitfinex","BTCUSD",1740931908689,0.226473,88311.0,88266.0,9.49e-05]
["bitfinex","BTCUSD",1740931908690,0.226525,88291.0,88266.0,9.49e-05]
["bitfinex","BTCUSD",1740931908909,0.05,88323.0,88264.0,0.00039311]
["bitfinex","BTCUSD",1740931908910,0.226495,88303.0,88272.0,9.49e-05]
["bitfinex","BTCUSD",1740931909098,0.226443,88323.0,88282.0,9.49e-05]
["bitfinex","BTCUSD",1740931909321,0.226461,88316.0,88284.0,0.0783949]
["bitfinex","BTCUSD",1740931909531,0.16987,88303.0,88284.0,0.0783949]
["bitfinex","BTCUSD",1740931909703,0.2527032,88302.0,88284.0,0.0783949]
["bitfinex","BTCUSD",1740931909904,0.0262072,88302.0,88284.0,0.0783]
["bitfinex","BTCUSD",1740931910379,0.169903,88286.0,88284.0,0.0783]
["bitfinex","BTCUSD",1740931910601,0.0262072,88302.0,88284.0,0.0783]
["bitfinex","BTCUSD",1740931910831,0.0262072,88302.0,88285.0,0.00783]
["bitfinex","BTCUSD",1740931911038,0.0262072,88302.0,88287.0,0.0459]
["bitfinex","BTCUSD",1740931911274,0.0262072,88302.0,88291.0,9.49e-05]
["bitfinex","BTCUSD",1740931911480,0.0262072,88302.0,88297.0,9.49e-05]
["bitfinex","BTCUSD",1740931911697,0.0262072,88302.0,88301.0,9.49e-05]
["bitfinex","BTCUSD",1740931911904,0.0262072,88302.0,88301.0,0.01463575]
["bitfinex","BTCUSD",1740931912124,0.0262072,88302.0,88301.0,0.09293575]
["bitfinex","BTCUSD",1740931912335,7e-05,88356.0,88301.0,0.09293575]
["bitfinex","BTCUSD",1740931912336,0.00868068,88355.0,88322.0,9.49e-05]
["bitfinex","BTCUSD",1740931912506,7e-05,88356.0,88330.0,0.1242]
["bitfinex","BTCUSD",1740931912807,7e-05,88356.0,88331.0,9.49e-05]
["bitfinex","BTCUSD",1740931913034,0.226414,88334.0,88330.0,0.1242]
["bitfinex","BTCUSD",1740931913151,0.226392,88342.0,88330.0,0.1242]
["bitfinex","BTCUSD",1740931913346,0.1698,88339.0,88330.0,0.1242]
["bitfinex","BTCUSD",1740931913572,0.3209,88355.0,88330.0,0.1242]
["bitfinex","BTCUSD",1740931913775,0.169831,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931913986,0.469831,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931914478,0.3,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931915675,0.47960685,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931915896,0.31454085,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931916368,0.47176885,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931916813,0.34864585,88323.0,88322.0,0.00039311]
["bitfinex","BTCUSD",1740931916987,0.169938,88267.0,88266.0,0.09649801]
["bitfinex","BTCUSD",1740931917193,0.3,88278.0,88266.0,0.09689155]
["bitfinex","BTCUSD",1740931917401,0.3,88278.0,88266.0,0.09679155]
["bitfinex","BTCUSD",1740931917994,0.00830777,88283.0,88266.0,0.00039354]
["bitfinex","BTCUSD",1740931918222,0.339731,88305.0,88266.0,0.00039354]
["bitfinex","BTCUSD",1740931918430,0.00837678,88301.0,88266.0,0.00039354]
["bitfinex","BTCUSD",1740931918855,0.3,88267.0,88266.0,0.00039354]
["bitfinex","BTCUSD",1740931919931,0.3,88267.0,88259.0,0.11979362]
["bitfinex","BTCUSD",1740931920138,0.226567,88274.0,88259.0,0.11979362]
["bitfinex","BTCUSD",1740931920139,0.3,88270.0,88259.0,0.12018826]
["bitfinex","BTCUSD",1740931920346,0.3,88260.0,88259.0,0.12018826]
["bitfinex","BTCUSD",1740931920851,0.16368,88328.0,88259.0,0.12018826]
["bitfinex","BTCUSD",1740931920852,0.01234191,88290.0,88259.0,0.13220709]
["bitfinex","BTCUSD",1740931921048,0.00857106,88311.0,88259.0,0.13220709]
["bitfinex","BTCUSD",1740931921369,0.00857106,88311.0,88265.0,9.49e-05]
["bitfinex","BTCUSD",1740931921533,0.00857106,88311.0,88265.0,0.0132302]
["bitfinex","BTCUSD",1740931921743,0.10797,88310.0,88259.0,0.12018826]
["bitfinex","BTCUSD",1740931921939,0.00857106,88311.0,88263.0,9.49e-05]
["bitfinex","BTCUSD",1740931921940,0.3,88309.0,88263.0,9.49e-05]
["bitfinex","BTCUSD",1740931922340,0.01454085,88308.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931922570,0.01454085,88306.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931922780,0.01454085,88308.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931922781,0.00852505,88284.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931922955,0.0002123,88267.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931923365,0.0002123,88267.0,88264.0,0.01250924]
["bitfinex","BTCUSD",1740931923576,0.0002123,88267.0,88264.0,0.00044583]
["bitfinex","BTCUSD",1740931923851,0.03034666,88316.0,88273.0,9.49e-05]
["bitfinex","BTCUSD",1740931924008,0.01256561,88316.0,88297.0,0.1243]
["bitfinex","BTCUSD",1740931924200,0.49501676,88360.0,88297.0,0.1243949]
["bitfinex","BTCUSD",1740931924201,0.0177783,88349.0,88297.0,0.1243949]
["bitfinex","BTCUSD",1740931924424,0.004547,88338.0,88303.0,9.49e-05]
["bitfinex","BTCUSD",1740931924660,0.49501676,88360.0,88314.0,9.49e-05]
["bitfinex","BTCUSD",1740931924963,0.006778,88354.0,88314.0,9.49e-05]
["bitfinex","BTCUSD",1740931925191,0.49501676,88360.0,88307.0,9.49e-05]
["bitfinex","BTCUSD",1740931925375,0.00862631,88341.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931925782,0.3,88339.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931925928,0.3,88337.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931926130,0.3,88335.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931926336,0.00862631,88341.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931926538,0.01777328,88344.0,88314.0,0.00048954]
["bitfinex","BTCUSD",1740931926762,0.01777328,88344.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931927498,0.01777328,88344.0,88322.0,9.49e-05]
["bitfinex","BTCUSD",1740931927715,0.01777328,88344.0,88314.0,0.00039464]
["bitfinex","BTCUSD",1740931927716,0.01777328,88344.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931928202,0.1698,88339.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931928421,0.01777328,88344.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931928561,0.169819,88329.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931928761,0.16982,88329.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931928960,0.169796,88342.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931929163,0.01777328,88344.0,88330.0,9.49e-05]
["bitfinex","BTCUSD",1740931929391,0.01777328,88344.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931929594,0.3,88342.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931929793,0.3,88328.0,88327.0,0.1243]
["bitfinex","BTCUSD",1740931929947,0.3,88328.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931930175,0.01235166,88354.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931930373,0.3,88354.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931930568,0.169821,88329.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931930772,0.0125662,88354.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931930974,0.3,88332.0,88327.0,0.12234099]
["bitfinex","BTCUSD",1740931931236,0.226339,88363.0,88329.0,9.49e-05]
["bitfinex","BTCUSD",1740931931408,0.226315,88373.0,88331.0,9.49e-05]
["bitfinex","BTCUSD",1740931931609,0.01295148,88356.0,88335.0,9.49e-05]
["bitfinex","BTCUSD",1740931931813,0.0002824,88356.0,88342.0,9.49e-05]
["bitfinex","BTCUSD",1740931932011,0.0002824,88356.0,88346.0,9.49e-05]
["bitfinex","BTCUSD",1740931932615,0.0002824,88356.0,88341.0,9.49e-05]
["bitfinex","BTCUSD",1740931932819,0.0002824,88356.0,88332.0,9.49e-05]
["bitfinex","BTCUSD",1740931932820,0.24902284,88355.0,88332.0,9.49e-05]
["bitfinex","BTCUSD",1740931932994,0.0002824,88356.0,88335.0,9.49e-05]
["bitfinex","BTCUSD",1740931933200,0.0002824,88356.0,88346.0,9.49e-05]
["bitfinex","BTCUSD",1740931933402,0.0002824,88356.0,88349.0,9.49e-05]
["bitfinex","BTCUSD",1740931933604,0.0002824,88356.0,88341.0,9.49e-05]
["bitfinex","BTCUSD",1740931933819,0.0002824,88356.0,88335.0,0.169807]
["bitfinex","BTCUSD",1740931934025,0.0002824,88356.0,88336.0,0.0169807]
["bitfinex","BTCUSD",1740931934478,0.0002824,88356.0,88329.0,0.226426]
["bitfinex","BTCUSD",1740931934651,0.0002824,88356.0,88328.0,0.332181]
["bitfinex","BTCUSD",1740931934988,0.0002824,88356.0,88328.0,0.16236]
["bitfinex","BTCUSD",1740931935298,0.01454085,88328.0,88327.0,0.12273563]
["bitfinex","BTCUSD",1740931935599,0.0002824,88356.0,88327.0,0.09873563]
["bitfinex","BTCUSD",1740931936100,0.16982,88329.0,88327.0,0.09873563]
["bitfinex","BTCUSD",1740931936313,0.31454085,88328.0,88327.0,0.00039464]
["bitfinex","BTCUSD",1740931936878,0.01454085,88306.0,88305.0,0.09617374]
["bitfinex","BTCUSD",1740931937081,0.01454085,88306.0,88305.0,0.09656884]
["bitfinex","BTCUSD",1740931937281,0.31454085,88306.0,88305.0,0.07256884]
["bitfinex","BTCUSD",1740931937478,0.40827614,88306.0,88305.0,0.07256884]
["bitfinex","BTCUSD",1740931937692,0.40827614,88306.0,88305.0,0.03850119]
["bitfinex","BTCUSD",1740931937889,0.42090956,88306.0,88305.0,0.03850119]
["bitfinex","BTCUSD",1740931938337,0.62585956,88306.0,88305.0,8.1e-07]
["bitfinex","BTCUSD",1740931938479,0.469942,88265.0,88262.0,0.0471]
["bitfinex","BTCUSD",1740931938677,0.469942,88265.0,88250.0,0.0785]
["bitfinex","BTCUSD",1740931938678,0.48448285,88265.0,88264.0,0.00084093]
["bitfinex","BTCUSD",1740931939531,0.48448285,88265.0,88250.0,0.0785]
["bitfinex","BTCUSD",1740931939532,0.01454085,88264.0,88250.0,0.0785]
["bitfinex","BTCUSD",1740931939845,0.01454085,88264.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931940393,0.3,88263.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931940613,0.01454085,88264.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931940822,0.01454085,88280.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931941173,0.01454085,88270.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931941356,0.00841022,88294.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931941552,0.01263342,88306.0,88250.0,0.24886627]
["bitfinex","BTCUSD",1740931941757,0.226485,88306.0,88250.0,0.07889527]
["bitfinex","BTCUSD",1740931942083,0.226485,88306.0,88251.0,0.226626]
["bitfinex","BTCUSD",1740931942294,0.16228,88323.0,88251.0,0.0467]
["bitfinex","BTCUSD",1740931942295,0.0226485,88305.0,88251.0,0.0467]
["bitfinex","BTCUSD",1740931942482,0.00852357,88313.0,88252.0,0.16390607]
["bitfinex","BTCUSD",1740931942923,0.01777958,88302.0,88257.0,0.169957]
["bitfinex","BTCUSD",1740931943145,0.01454085,88301.0,88252.0,0.16232]
["bitfinex","BTCUSD",1740931943318,0.01454085,88300.0,88252.0,0.16232]
["bitfinex","BTCUSD",1740931943495,0.01454085,88298.0,88252.0,0.16232]
["bitfinex","BTCUSD",1740931943705,0.02588144,88299.0,88252.0,0.16232]
["bitfinex","BTCUSD",1740931943706,0.01454085,88295.0,88252.0,0.16232]
["bitfinex","BTCUSD",1740931943909,0.18450785,88252.0,88251.0,0.0467]
["bitfinex","BTCUSD",1740931944117,0.01454085,88252.0,88251.0,0.0467]
["bitfinex","BTCUSD",1740931944494,0.31454085,88252.0,88251.0,0.0467]
["bitfinex","BTCUSD",1740931944911,0.31454085,88252.0,88203.0,0.1033]
["bitfinex","BTCUSD",1740931944912,0.17,88235.0,88234.0,0.079]
["bitfinex","BTCUSD",1740931945088,0.17,88235.0,88230.0,0.0467]
["bitfinex","BTCUSD",1740931945089,0.01454085,88231.0,88230.0,0.0467]
["bitfinex","BTCUSD",1740931945306,0.18454885,88231.0,88230.0,0.0467]
["bitfinex","BTCUSD",1740931946201,0.18454885,88231.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931946751,0.01454085,88231.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931947776,0.3,88280.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931947777,0.16228,88297.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931948048,0.00848827,88278.0,88231.0,0.0273787]
["bitfinex","BTCUSD",1740931948273,0.170008,88232.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931948475,0.01454085,88231.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931948652,0.11442433,88292.0,88230.0,0.04709596]
["bitfinex","BTCUSD",1740931948905,0.12705463,88292.0,88241.0,0.079]
["bitfinex","BTCUSD",1740931949105,0.0126303,88292.0,88242.0,0.05618641]
["bitfinex","BTCUSD",1740931949278,0.0002122,88306.0,88242.0,0.05618641]
["bitfinex","BTCUSD",1740931949685,0.0002122,88306.0,88247.0,0.3]
["bitfinex","BTCUSD",1740931949886,0.0002122,88306.0,88252.0,0.226623]
["bitfinex","BTCUSD",1740931950089,0.226487,88305.0,88251.0,0.1257]
["bitfinex","BTCUSD",1740931950304,0.00398973,88306.0,88252.0,0.00158622]
["bitfinex","BTCUSD",1740931950503,0.226487,88305.0,88251.0,0.1257]
["bitfinex","BTCUSD",1740931950721,0.01263281,88306.0,88251.0,0.1257]
["bitfinex","BTCUSD",1740931951234,0.169907,88284.0,88252.0,0.00158617]
["bitfinex","BTCUSD",1740931951458,0.01777963,88297.0,88268.0,0.169935]
["bitfinex","BTCUSD",1740931951738,0.226457,88317.0,88261.0,0.1257]
["bitfinex","BTCUSD",1740931951739,0.01242444,88306.0,88269.0,0.01857933]
["bitfinex","BTCUSD",1740931951966,0.00868611,88328.0,88264.0,0.0467]
["bitfinex","BTCUSD",1740931952185,0.00868611,88328.0,88263.0,0.079]
["bitfinex","BTCUSD",1740931952186,0.226374,88349.0,88267.0,0.45317]
["bitfinex","BTCUSD",1740931952387,0.226374,88349.0,88256.0,0.05833563]
["bitfinex","BTCUSD",1740931952388,0.16372,88350.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931952598,0.01257005,88349.0,88285.0,0.20894]
["bitfinex","BTCUSD",1740931952798,0.01257005,88349.0,88286.0,0.020894]
["bitfinex","BTCUSD",1740931952799,0.01454085,88333.0,88286.0,0.020894]
["bitfinex","BTCUSD",1740931952951,0.01454085,88333.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931953558,0.147313,88332.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931953762,0.00843124,88316.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931954138,0.0126842,88349.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931954335,0.00869706,88324.0,88285.0,0.0467]
["bitfinex","BTCUSD",1740931954541,0.00869706,88324.0,88286.0,0.33467]
["bitfinex","BTCUSD",1740931954737,0.01777484,88325.0,88288.0,0.0798]
["bitfinex","BTCUSD",1740931955978,0.01454085,88334.0,88288.0,0.0798]
["bitfinex","BTCUSD",1740931957684,0.27737679,88349.0,88288.0,0.0798]
["bitfinex","BTCUSD",1740931957851,0.04410968,88348.0,88289.0,0.2618315]
["bitfinex","BTCUSD",1740931958070,0.04410968,88348.0,88294.0,0.169886]
["bitfinex","BTCUSD",1740931958397,0.00851388,88340.0,88290.0,0.00158544]
["bitfinex","BTCUSD",1740931958602,0.00851388,88340.0,88289.0,0.0353045]
["bitfinex","BTCUSD",1740931958750,0.0002122,88334.0,88289.0,0.0353045]
["bitfinex","BTCUSD",1740931958964,0.0002122,88334.0,88290.0,0.02972303]
["bitfinex","BTCUSD",1740931959361,0.0002122,88334.0,88291.0,0.00158532]
["bitfinex","BTCUSD",1740931959575,0.0002122,88334.0,88308.0,0.0762]
["bitfinex","BTCUSD",1740931959903,0.0002122,88334.0,88309.0,0.00158504]
["bitfinex","BTCUSD",1740931960042,0.0002122,88334.0,88308.0,0.0762]
["bitfinex","BTCUSD",1740931960242,0.169858,88309.0,88308.0,0.0762]
["bitfinex","BTCUSD",1740931960441,0.01454085,88322.0,88308.0,0.0762]
["bitfinex","BTCUSD",1740931960647,0.0002122,88334.0,88308.0,0.0762]
["bitfinex","BTCUSD",1740931960852,0.0002122,88334.0,88318.0,0.169839]
["bitfinex","BTCUSD",1740931961198,0.0002122,88334.0,88309.0,0.238966]
["bitfinex","BTCUSD",1740931961365,0.0002122,88334.0,88309.0,0.01249]
["bitfinex","BTCUSD",1740931961586,0.0002122,88334.0,88316.0,0.169843]
["bitfinex","BTCUSD",1740931961783,0.0002122,88334.0,88317.0,0.0396309]
["bitfinex","BTCUSD",1740931961962,0.0002122,88334.0,88310.0,0.16212]
["bitfinex","BTCUSD",1740931962164,0.0002122,88334.0,88317.0,0.00039596]
["bitfinex","BTCUSD",1740931962729,0.0002122,88334.0,88332.0,0.169812]
["bitfinex","BTCUSD",1740931963084,0.0002122,88334.0,88333.0,0.00158473]
["bitfinex","BTCUSD",1740931963286,0.0002122,88334.0,88332.0,0.169812]
["bitfinex","BTCUSD",1740931963675,0.0002122,88334.0,88319.0,0.1282]
["bitfinex","BTCUSD",1740931964074,0.0002122,88334.0,88320.0,0.16208]
["bitfinex","BTCUSD",1740931964278,0.0002824,88356.0,88333.0,0.1282]
["bitfinex","BTCUSD",1740931965323,0.169808,88335.0,88333.0,0.1282]
["bitfinex","BTCUSD",1740931965553,0.01454085,88334.0,88333.0,0.1282]
["bitfinex","BTCUSD",1740931965757,0.01454085,88334.0,88285.0,0.00879418]
["bitfinex","BTCUSD",1740931965758,0.16984,88318.0,88316.0,0.0783]
["bitfinex","BTCUSD",1740931965910,0.51048992,88370.0,88316.0,0.0783]
["bitfinex","BTCUSD",1740931965911,0.01454085,88319.0,88316.0,0.0783]
["bitfinex","BTCUSD",1740931966266,0.18438085,88319.0,88316.0,0.0783]
["bitfinex","BTCUSD",1740931966613,0.22546374,88319.0,88292.0,0.09725203]
["bitfinex","BTCUSD",1740931966968,0.31454085,88318.0,88292.0,0.09725203]
["bitfinex","BTCUSD",1740931967886,0.01454085,88318.0,88292.0,0.09725203]
["bitfinex","BTCUSD",1740931968087,0.01454085,88318.0,88297.0,0.226506]
["bitfinex","BTCUSD",1740931968298,0.01454085,88318.0,88288.0,0.0783]
["bitfinex","BTCUSD",1740931968493,0.01454085,88318.0,88292.0,0.16204]
["bitfinex","BTCUSD",1740931969113,0.0002824,88356.0,88292.0,0.16204]
["bitfinex","BTCUSD",1740931969305,0.00868007,88348.0,88293.0,0.00158535]
["bitfinex","BTCUSD",1740931969479,0.169823,88327.0,88306.0,0.18509519]
["bitfinex","BTCUSD",1740931969683,0.01454085,88334.0,88306.0,0.01523319]
["bitfinex","BTCUSD",1740931970085,0.0002824,88356.0,88318.0,0.0499]
["bitfinex","BTCUSD",1740931970491,0.0002824,88356.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931970693,0.0002824,88356.0,88320.0,0.0128596]
["bitfinex","BTCUSD",1740931970870,0.0002824,88356.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931971208,0.226392,88343.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931971411,0.16982,88329.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931971613,0.226422,88331.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931971848,0.169833,88322.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972001,0.3,88348.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972180,1.19449573,88398.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972181,0.3,88382.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972380,0.01454085,88360.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972615,0.01454085,88331.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931972807,0.18435685,88331.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931973008,0.0002121,88334.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931973183,0.01454085,88326.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931973582,0.01454085,88327.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931973770,0.01454085,88331.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931973972,0.01454085,88326.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931974193,0.0002121,88334.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931974398,0.0002121,88334.0,88319.0,0.09120414]
["bitfinex","BTCUSD",1740931974655,0.0002121,88334.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931974839,0.01454085,88330.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931975199,0.0002121,88334.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931975816,0.0002121,88334.0,88319.0,0.304751]
["bitfinex","BTCUSD",1740931976041,0.0002121,88334.0,88319.0,0.248137]
["bitfinex","BTCUSD",1740931976233,0.0002121,88334.0,88320.0,0.05253414]
["bitfinex","BTCUSD",1740931976431,0.0002121,88334.0,88321.0,0.00158491]
["bitfinex","BTCUSD",1740931976631,0.0002121,88334.0,88323.0,0.226441]
["bitfinex","BTCUSD",1740931976967,0.0002121,88334.0,88319.0,0.0783]
["bitfinex","BTCUSD",1740931977200,0.0002121,88334.0,88319.0,0.248138]
["bitfinex","BTCUSD",1740931977378,0.0002121,88334.0,88319.0,0.13083454]
["bitfinex","BTCUSD",1740931977550,0.0002121,88334.0,88332.0,0.169813]
["bitfinex","BTCUSD",1740931977965,0.0002121,88334.0,88329.0,0.226424]
["bitfinex","BTCUSD",1740931978139,0.0002121,88334.0,88332.0,0.169813]
["bitfinex","BTCUSD",1740931978535,0.01454085,88355.0,88320.0,0.0472]
["bitfinex","BTCUSD",1740931978742,0.01454085,88355.0,88322.0,0.0472]
["bitfinex","BTCUSD",1740931979055,0.226364,88353.0,88323.0,0.01478694]
["bitfinex","BTCUSD",1740931979227,0.169775,88352.0,88323.0,0.01478694]
["bitfinex","BTCUSD",1740931979427,0.226361,88355.0,88323.0,0.01478694]
["bitfinex","BTCUSD",1740931979849,0.01454085,88354.0,88323.0,0.01478694]
["bitfinex","BTCUSD",1740931980049,0.01454085,88355.0,88323.0,0.01478694]
["bitfinex","BTCUSD",1740931980248,0.01454085,88355.0,88324.0,0.01626563]
["bitfinex","BTCUSD",1740931980524,0.0002824,88356.0,88324.0,0.01626563]
["bitfinex","BTCUSD",1740931980729,0.0002824,88356.0,88325.0,0.00158472]
["bitfinex","BTCUSD",1740931980864,0.0002824,88356.0,88329.0,0.169818]
["bitfinex","BTCUSD",1740931981077,0.0002824,88356.0,88324.0,0.01626563]
["bitfinex","BTCUSD",1740931981277,0.0002824,88356.0,88325.0,0.1780509]
["bitfinex","BTCUSD",1740931981508,0.0002824,88356.0,88342.0,0.169793]
["bitfinex","BTCUSD",1740931981704,0.0002824,88356.0,88326.0,0.00158468]
["bitfinex","BTCUSD",1740931981878,0.0002824,88356.0,88354.0,0.16977]
["bitfinex","BTCUSD",1740931982113,0.16830023,88439.0,88373.0,0.05]
["bitfinex","BTCUSD",1740931982380,0.01683002,88438.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931982511,0.00021,88450.0,88396.0,0.05]
["bitfinex","BTCUSD",1740931982512,0.00870949,88426.0,88396.0,0.05]
["bitfinex","BTCUSD",1740931982717,0.00870949,88426.0,88393.0,0.0451]
["bitfinex","BTCUSD",1740931982924,0.00870949,88426.0,88393.0,0.0951]
["bitfinex","BTCUSD",1740931983236,0.00690949,88426.0,88393.0,0.09549596]
["bitfinex","BTCUSD",1740931983443,0.00690949,88426.0,88393.0,0.04549596]
["bitfinex","BTCUSD",1740931983649,0.3,88424.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931983852,0.31444431,88422.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931984029,0.0177579,88417.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931984456,0.00832273,88431.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931984660,0.63105473,88430.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931984818,0.01454085,88419.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931985019,0.00834146,88394.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931985479,0.01454085,88394.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931987698,0.05,88423.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931987699,0.05,88448.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931987893,0.01775972,88415.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931988500,0.01454085,88406.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931988900,0.31454085,88404.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931989167,0.31454085,88402.0,88393.0,0.00039596]
["bitfinex","BTCUSD",1740931989373,0.31454085,88402.0,88364.0,0.0798]
["bitfinex","BTCUSD",1740931989584,0.169771,88354.0,88353.0,0.0451]
["bitfinex","BTCUSD",1740931989720,0.18431185,88354.0,88353.0,0.0451]
["bitfinex","BTCUSD",1740931990312,0.18434485,88337.0,88336.0,0.0798]
["bitfinex","BTCUSD",1740931990521,0.18434485,88337.0,88334.0,0.0451]
["bitfinex","BTCUSD",1740931990522,0.169808,88335.0,88334.0,0.0451]
["bitfinex","BTCUSD",1740931990728,0.18434885,88335.0,88334.0,0.0451]
["bitfinex","BTCUSD",1740931990856,0.169829,88324.0,88323.0,0.0798]
["bitfinex","BTCUSD",1740931991259,0.18436985,88324.0,88323.0,0.0798]
["bitfinex","BTCUSD",1740931991487,0.48436985,88324.0,88323.0,0.0798]
["bitfinex","BTCUSD",1740931991684,0.16984,88318.0,88317.0,0.03595358]
["bitfinex","BTCUSD",1740931991902,0.16986,88308.0,88307.0,0.0798]
["bitfinex","BTCUSD",1740931992284,0.01454085,88308.0,88307.0,0.0798]
["bitfinex","BTCUSD",1740931992483,0.49489188,88370.0,88314.0,0.05]
["bitfinex","BTCUSD",1740931992646,1.131325,88392.0,88317.0,0.05]
["bitfinex","BTCUSD",1740931992647,0.226407,88337.0,88317.0,0.05]
["bitfinex","BTCUSD",1740931992849,0.05,88379.0,88320.0,0.05]
["bitfinex","BTCUSD",1740931993108,0.0091,88383.0,88329.0,0.05]
["bitfinex","BTCUSD",1740931993280,0.01581772,88374.0,88341.0,0.05]
["bitfinex","BTCUSD",1740931993484,0.01581772,88374.0,88330.0,0.24148]
["bitfinex","BTCUSD",1740931993485,0.169738,88372.0,88345.0,0.05]
["bitfinex","BTCUSD",1740931993686,0.01580205,88374.0,88346.0,0.0798]
["bitfinex","BTCUSD",1740931993885,0.226321,88370.0,88355.0,0.05]
["bitfinex","BTCUSD",1740931994109,0.00039652,88374.0,88358.0,0.05]
["bitfinex","BTCUSD",1740931994451,0.169761,88360.0,88358.0,0.05]
["bitfinex","BTCUSD",1740931994580,0.169785,88347.0,88346.0,0.1298]
["bitfinex","BTCUSD",1740931994783,0.01454085,88374.0,88349.0,0.05]
["bitfinex","BTCUSD",1740931995102,0.169707,88388.0,88379.0,0.05]
["bitfinex","BTCUSD",1740931995301,0.00867496,88411.0,88380.0,0.0951]
["bitfinex","BTCUSD",1740931995628,0.169705,88389.0,88380.0,0.0951]
["bitfinex","BTCUSD",1740931995877,0.169701,88391.0,88380.0,0.0951]
["bitfinex","BTCUSD",1740931996084,0.226184,88424.0,88383.0,0.05]
["bitfinex","BTCUSD",1740931996214,0.169697,88393.0,88383.0,0.05]
["bitfinex","BTCUSD",1740931996417,0.0002119,88439.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931996621,0.01602173,88411.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931996822,0.169685,88399.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931997023,0.169689,88397.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931997243,0.226226,88408.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931997468,0.00039677,88411.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931997789,0.18422885,88398.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931997903,0.01454085,88398.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931998107,0.169702,88390.0,88389.0,0.05]
["bitfinex","BTCUSD",1740931998310,0.01569102,88411.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931998514,0.00039677,88411.0,88394.0,0.05]
["bitfinex","BTCUSD",1740931998713,0.00039677,88411.0,88406.0,0.05]
["bitfinex","BTCUSD",1740931998971,0.00039677,88411.0,88380.0,0.04668363]
["bitfinex","BTCUSD",1740931998972,0.169669,88407.0,88380.0,0.04668363]
["bitfinex","BTCUSD",1740931999129,0.16967,88407.0,88401.0,0.05]
["bitfinex","BTCUSD",1740931999362,0.226218,88410.0,88401.0,0.05]
["bitfinex","BTCUSD",1740931999532,0.00039677,88411.0,88394.0,0.0499]
["bitfinex","BTCUSD",1740932000078,0.01454085,88409.0,88394.0,0.0499]
["bitfinex","BTCUSD",1740932000415,0.00039677,88411.0,88380.0,0.0451]
["bitfinex","BTCUSD",1740932000416,0.01454085,88400.0,88387.0,0.0499]
["bitfinex","BTCUSD",1740932000617,0.00039677,88411.0,88394.0,0.0499]
["bitfinex","BTCUSD",1740932001124,0.00039677,88411.0,88391.0,0.0499]
["bitfinex","BTCUSD",1740932001337,0.00039677,88411.0,88394.0,0.0499]
["bitfinex","BTCUSD",1740932002136,0.00039677,88411.0,88398.0,0.0499]
["bitfinex","BTCUSD",1740932003152,0.00039677,88411.0,88403.0,0.0499]
["bitfinex","BTCUSD",1740932003543,0.00039677,88411.0,88402.0,0.0499]
["bitfinex","BTCUSD",1740932004662,0.00039677,88411.0,88410.0,0.0499]
["bitfinex","BTCUSD",1740932004791,0.00039677,88411.0,88410.0,0.0979]
["bitfinex","BTCUSD",1740932004999,0.00039677,88411.0,88410.0,0.048]
["bitfinex","BTCUSD",1740932005220,0.00039677,88411.0,88387.0,0.0499]
["bitfinex","BTCUSD",1740932005396,0.00039677,88411.0,88406.0,0.0499]
["bitfinex","BTCUSD",1740932005821,0.00039677,88411.0,88397.0,0.0499]
["bitfinex","BTCUSD",1740932006074,0.00039677,88411.0,88393.0,0.0499]
["bitfinex","BTCUSD",1740932006245,0.00039677,88411.0,88384.0,0.0821]
["bitfinex","BTCUSD",1740932006246,0.00039677,88411.0,88402.0,0.0499]
["bitfinex","BTCUSD",1740932006455,0.00039677,88411.0,88404.0,0.0499]
["bitfinex","BTCUSD",1740932006649,0.00039677,88411.0,88405.0,0.0499]
["bitfinex","BTCUSD",1740932006849,0.22661277,88411.0,88405.0,0.0499]
["bitfinex","BTCUSD",1740932007061,0.169668,88408.0,88405.0,0.0499]
["bitfinex","BTCUSD",1740932007266,0.00039677,88411.0,88403.0,0.0499]
["bitfinex","BTCUSD",1740932007475,0.00039677,88411.0,88384.0,0.0821]
["bitfinex","BTCUSD",1740932007476,0.03043645,88411.0,88384.0,0.0821]
["bitfinex","BTCUSD",1740932007752,0.169712,88385.0,88384.0,0.0821]
["bitfinex","BTCUSD",1740932008306,0.169725,88378.0,88377.0,0.048]
["bitfinex","BTCUSD",1740932008669,0.169725,88378.0,88376.0,0.09725203]
["bitfinex","BTCUSD",1740932009493,0.17012152,88378.0,88376.0,0.09725203]
["bitfinex","BTCUSD",1740932009703,0.18553892,88378.0,88376.0,0.09725203]
["bitfinex","BTCUSD",1740932009904,0.00039652,88378.0,88376.0,0.26697903]
["bitfinex","BTCUSD",1740932010105,0.00039652,88378.0,88377.0,0.0499]
["bitfinex","BTCUSD",1740932011156,0.00039652,88378.0,88371.0,0.0821]
["bitfinex","BTCUSD",1740932011502,0.00039652,88378.0,88371.0,0.132]
["bitfinex","BTCUSD",1740932011706,0.00039652,88378.0,88377.0,0.04682727]
["bitfinex","BTCUSD",1740932012117,0.00039652,88378.0,88376.0,0.04682727]
["bitfinex","BTCUSD",1740932012519,0.00039652,88378.0,88372.0,0.04682727]
["bitfinex","BTCUSD",1740932012717,0.00039652,88378.0,88371.0,0.0821]
["bitfinex","BTCUSD",1740932012718,0.00039652,88378.0,88376.0,0.04682727]
["bitfinex","BTCUSD",1740932013787,0.00039652,88378.0,88377.0,0.04682727]
["bitfinex","BTCUSD",1740932013979,0.00039652,88378.0,88371.0,0.12892727]
["bitfinex","BTCUSD",1740932014131,0.169737,88372.0,88371.0,0.0821]
["bitfinex","BTCUSD",1740932014331,0.169737,88372.0,88371.0,0.0803]
["bitfinex","BTCUSD",1740932014544,0.16976,88360.0,88359.0,0.048]
["bitfinex","BTCUSD",1740932014865,0.16976,88360.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932015444,0.3,88359.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932015825,0.3157291,88359.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932016424,0.22633,88367.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932016650,0.17575273,88412.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932016854,0.169756,88362.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932017087,0.01454085,88391.0,88358.0,0.028283]
["bitfinex","BTCUSD",1740932017299,0.3,88398.0,88359.0,0.08611103]
["bitfinex","BTCUSD",1740932017425,0.01598465,88378.0,88363.0,0.04682727]
["bitfinex","BTCUSD",1740932017630,0.00039652,88378.0,88369.0,0.04682727]
["bitfinex","BTCUSD",1740932017824,0.00039652,88378.0,88360.0,0.38928939]
["bitfinex","BTCUSD",1740932017825,0.00039652,88378.0,88375.0,0.0482]
["bitfinex","BTCUSD",1740932018667,0.00039652,88378.0,88377.0,0.04682727]
["bitfinex","BTCUSD",1740932018866,0.0002121,88426.0,88377.0,0.04682727]
["bitfinex","BTCUSD",1740932018867,0.0002121,88426.0,88401.0,0.0786]
["bitfinex","BTCUSD",1740932019075,0.0002121,88426.0,88424.0,0.169636]
["bitfinex","BTCUSD",1740932019277,0.0002121,88426.0,88425.0,0.17362727]
["bitfinex","BTCUSD",1740932019485,0.00021,88450.0,88438.0,0.16961]
["bitfinex","BTCUSD",1740932019696,0.00021,88450.0,88438.0,0.31199827]
["bitfinex","BTCUSD",1740932019877,0.00021,88450.0,88438.0,0.36019827]
["bitfinex","BTCUSD",1740932020077,0.00021,88450.0,88449.0,0.21641627]
["bitfinex","BTCUSD",1740932020421,0.00021,88450.0,88449.0,0.34321627]
["bitfinex","BTCUSD",1740932020721,0.00861947,88511.0,88449.0,0.34321627]
["bitfinex","BTCUSD",1740932020722,0.226005,88494.0,88466.0,0.04682727]
["bitfinex","BTCUSD",1740932021021,0.225988,88501.0,88466.0,0.04682727]
["bitfinex","BTCUSD",1740932021159,0.169559,88465.0,88450.0,0.0786]
["bitfinex","BTCUSD",1740932021364,0.169559,88465.0,88463.0,0.04682727]
["bitfinex","BTCUSD",1740932021643,0.226011,88491.0,88454.0,0.04682727]
["bitfinex","BTCUSD",1740932021839,0.395659,88460.0,88459.0,0.04682727]
["bitfinex","BTCUSD",1740932022001,0.226037,88481.0,88450.0,0.0786]
["bitfinex","BTCUSD",1740932022202,0.01592719,88494.0,88459.0,0.04682727]
["bitfinex","BTCUSD",1740932022402,0.169557,88466.0,88463.0,0.04682727]
["bitfinex","BTCUSD",1740932022582,0.169577,88455.0,88454.0,0.04682727]
["bitfinex","BTCUSD",1740932022790,0.169583,88452.0,88450.0,0.07871811]
["bitfinex","BTCUSD",1740932022994,0.169583,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932022995,0.3,88451.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932024232,0.226093,88459.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932024233,0.0086995,88466.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932024430,0.169584,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932025060,0.01774629,88463.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932025061,0.226064,88471.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932025266,0.169584,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932025467,0.0262772,88476.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932025929,0.226075,88466.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932026105,0.169584,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932026507,0.01565771,88494.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932026707,0.169584,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932027561,0.16958,88454.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932027764,0.0002123,88467.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932028052,0.169584,88452.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932028216,0.3002123,88467.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932028425,0.33200804,88467.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932028631,0.3,88451.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932029426,0.27944746,88451.0,88450.0,0.00011811]
["bitfinex","BTCUSD",1740932031097,0.29398831,88451.0,88450.0,1.1e-07]
["bitfinex","BTCUSD",1740932031547,0.169665,88409.0,88398.0,0.0802]
["bitfinex","BTCUSD",1740932031748,0.169665,88409.0,88408.0,0.0973702]
["bitfinex","BTCUSD",1740932032758,0.169665,88409.0,88408.0,0.00011817]
["bitfinex","BTCUSD",1740932033175,0.01775294,88418.0,88408.0,0.00011817]
["bitfinex","BTCUSD",1740932033347,0.0083753,88433.0,88408.0,0.00011817]
["bitfinex","BTCUSD",1740932033573,0.00317273,88464.0,88410.0,0.04682727]
["bitfinex","BTCUSD",1740932033776,0.07982769,88463.0,88398.0,0.07714544]
["bitfinex","BTCUSD",1740932034093,0.22613,88445.0,88412.0,0.0454]
["bitfinex","BTCUSD",1740932034268,0.169657,88414.0,88412.0,0.0454]
["bitfinex","BTCUSD",1740932034846,0.169657,88414.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932034847,0.169665,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932035150,0.18420585,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932035314,0.169665,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932035685,0.20485109,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932036080,0.18420585,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932036284,0.19878877,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932036648,0.49878877,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932037732,0.47052377,88409.0,88408.0,0.00044478]
["bitfinex","BTCUSD",1740932038456,0.47052377,88409.0,88388.0,0.04496299]
["bitfinex","BTCUSD",1740932038457,0.169704,88389.0,88388.0,0.04496299]
["bitfinex","BTCUSD",1740932038659,0.18424485,88389.0,88388.0,0.04508133]
["bitfinex","BTCUSD",1740932038944,0.18424485,88389.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932039718,0.22614526,88389.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932039882,0.01454085,88389.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932040385,0.169703,88390.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932040601,0.01775854,88401.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932041217,0.0084487,88420.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932041453,0.034065,88445.0,88388.0,0.00011834]
["bitfinex","BTCUSD",1740932041652,0.1202,88462.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932041653,0.01775665,88418.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932041865,0.49489188,88450.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932042084,0.034061,88458.0,88404.0,0.169674]
["bitfinex","BTCUSD",1740932042323,0.00839117,88439.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932042679,0.01454085,88428.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043247,0.034068,88438.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043248,0.00845841,88426.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043487,0.21749243,88460.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043694,0.00840308,88436.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043873,0.21749243,88460.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932043874,0.01513698,88455.0,88390.0,0.0778]
["bitfinex","BTCUSD",1740932044209,0.05,88473.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932044210,0.00843798,88443.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932044531,0.02618855,88443.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932044743,0.02618855,88443.0,88404.0,0.0472]
["bitfinex","BTCUSD",1740932045104,0.01775057,88443.0,88404.0,0.0472]
["bitfinex","BTCUSD",1740932045444,0.05,88461.0,88404.0,0.0472]
["bitfinex","BTCUSD",1740932045583,0.01454085,88443.0,88405.0,0.028518]
["bitfinex","BTCUSD",1740932045784,0.01454085,88443.0,88404.0,0.0472]
["bitfinex","BTCUSD",1740932045991,0.008375,88444.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932045992,0.169675,88404.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932046264,0.18421585,88404.0,88403.0,0.0771]
["bitfinex","BTCUSD",1740932046588,0.01454085,88404.0,88387.0,0.0472]
["bitfinex","BTCUSD",1740932046789,0.169704,88389.0,88387.0,0.0472]
["bitfinex","BTCUSD",1740932047091,0.49489188,88430.0,88387.0,0.0472]
["bitfinex","BTCUSD",1740932047092,0.16084,88446.0,88390.0,0.00044478]
["bitfinex","BTCUSD",1740932047343,0.00859544,88440.0,88402.0,0.169677]
["bitfinex","BTCUSD",1740932047675,0.00859544,88440.0,88391.0,0.0771]
["bitfinex","BTCUSD",1740932047836,0.01454085,88439.0,88391.0,0.0771]
["bitfinex","BTCUSD",1740932048040,0.0002118,88455.0,88391.0,0.0771]
["bitfinex","BTCUSD",1740932048224,0.0002118,88455.0,88407.0,0.0771]
["bitfinex","BTCUSD",1740932048655,0.01774929,88451.0,88408.0,0.0472]
["bitfinex","BTCUSD",1740932049016,0.01774929,88451.0,88418.0,0.0771]
["bitfinex","BTCUSD",1740932049290,0.0002118,88455.0,88418.0,0.0771]
["bitfinex","BTCUSD",1740932049525,0.0002118,88455.0,88419.0,0.00771]
["bitfinex","BTCUSD",1740932049642,0.0002118,88455.0,88423.0,0.169638]
["bitfinex","BTCUSD",1740932049855,0.0002118,88455.0,88420.0,0.226193]
["bitfinex","BTCUSD",1740932050062,0.0002118,88455.0,88418.0,0.0771]
["bitfinex","BTCUSD",1740932050267,0.0002118,88455.0,88418.0,0.07721834]
["bitfinex","BTCUSD",1740932050479,0.0002118,88455.0,88418.0,0.08494017]
["bitfinex","BTCUSD",1740932051336,0.0002118,88455.0,88421.0,0.226188]
["bitfinex","BTCUSD",1740932051753,0.0002118,88455.0,88418.0,0.08494017]
["bitfinex","BTCUSD",1740932051754,0.0002118,88455.0,88419.0,0.3]
["bitfinex","BTCUSD",1740932051969,0.0002118,88455.0,88439.0,0.226143]
["bitfinex","BTCUSD",1740932052134,0.0002118,88455.0,88441.0,0.169604]
["bitfinex","BTCUSD",1740932052341,0.0002118,88455.0,88442.0,0.03463337]
["bitfinex","BTCUSD",1740932052735,0.0002118,88455.0,88444.0,0.0771]
["bitfinex","BTCUSD",1740932052956,0.0002118,88455.0,88453.0,0.169581]
["bitfinex","BTCUSD",1740932053160,0.0002118,88455.0,88454.0,0.0472]
["bitfinex","BTCUSD",1740932054170,0.226038,88481.0,88458.0,0.169571]
["bitfinex","BTCUSD",1740932054316,0.00846751,88498.0,88459.0,0.01244183]
["bitfinex","BTCUSD",1740932054514,0.01473106,88493.0,88454.0,0.12581834]
["bitfinex","BTCUSD",1740932054727,0.01473106,88493.0,88454.0,0.11653801]
["bitfinex","BTCUSD",1740932054728,0.169577,88456.0,88454.0,0.11653801]
["bitfinex","BTCUSD",1740932054926,0.169577,88456.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932055565,0.226015,88490.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932055764,0.226075,88466.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932056049,0.2523282,88476.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932056239,0.0262772,88476.0,88455.0,0.00786183]
["bitfinex","BTCUSD",1740932056853,0.0262772,88476.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932057522,0.01454085,88475.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932057720,0.0262772,88476.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932057901,0.169576,88456.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932058313,0.167776,88456.0,88454.0,0.07861834]
["bitfinex","BTCUSD",1740932058679,0.167776,88456.0,88454.0,0.00011834]
["bitfinex","BTCUSD",1740932059003,0.31454085,88455.0,88454.0,0.00011834]
["bitfinex","BTCUSD",1740932059200,0.40799164,88455.0,88454.0,0.00011834]
["bitfinex","BTCUSD",1740932059405,0.41834085,88455.0,88454.0,3.4e-07]
["bitfinex","BTCUSD",1740932059698,0.226091,88460.0,88411.0,0.0784]
["bitfinex","BTCUSD",1740932059699,0.16966,88412.0,88411.0,0.0784]
["bitfinex","BTCUSD",1740932059903,0.16966,88412.0,88411.0,0.00011837]
["bitfinex","BTCUSD",1740932060110,0.48420085,88412.0,88411.0,0.00011837]
["bitfinex","BTCUSD",1740932060321,0.469667,88408.0,88407.0,0.09721204]
["bitfinex","BTCUSD",1740932060515,0.469667,88408.0,88407.0,0.09733052]
["bitfinex","BTCUSD",1740932060516,0.48444848,88408.0,88407.0,0.09733052]
["bitfinex","BTCUSD",1740932060741,0.48444848,88408.0,88407.0,4.6e-07]
["bitfinex","BTCUSD",1740932060742,0.5167462,88408.0,88407.0,4.6e-07]
["bitfinex","BTCUSD",1740932060942,0.52540687,88408.0,88407.0,4.6e-07]
["bitfinex","BTCUSD",1740932061493,0.4697,88391.0,88390.0,0.00044478]
["bitfinex","BTCUSD",1740932061658,0.4697,88391.0,88390.0,0.00056326]
["bitfinex","BTCUSD",1740932061824,0.1697,88391.0,88390.0,0.00056326]
["bitfinex","BTCUSD",1740932062365,0.18424085,88391.0,88390.0,0.00056326]
["bitfinex","BTCUSD",1740932063535,0.226257,88395.0,88361.0,0.0004452]
["bitfinex","BTCUSD",1740932063536,0.0144,88389.0,88361.0,0.0004452]
["bitfinex","BTCUSD",1740932063749,0.05,88382.0,88376.0,0.00056375]
["bitfinex","BTCUSD",1740932063950,0.05,88382.0,88312.0,0.00158469]
["bitfinex","BTCUSD",1740932063951,0.02302283,88377.0,88332.0,0.0817]
["bitfinex","BTCUSD",1740932064152,0.00861137,88351.0,88332.0,0.0817]
["bitfinex","BTCUSD",1740932064358,0.00861137,88351.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932064898,0.3,88374.0,88334.0,0.00909566]
["bitfinex","BTCUSD",1740932065150,0.00851858,88374.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932065372,0.3,88372.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932065562,0.01454085,88371.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932065977,0.0083628,88346.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932066186,0.01454085,88345.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932066406,0.31454085,88343.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932066596,0.31454085,88341.0,88334.0,0.00084151]
["bitfinex","BTCUSD",1740932066796,0.01454085,88341.0,88317.0,0.00044562]
["bitfinex","BTCUSD",1740932067016,0.31454085,88339.0,88317.0,0.00044562]
["bitfinex","BTCUSD",1740932067294,0.00836451,88320.0,88317.0,0.00044562]
["bitfinex","BTCUSD",1740932067525,0.03796642,88320.0,88317.0,0.00044562]
["bitfinex","BTCUSD",1740932067730,0.34272231,88319.0,88299.0,0.0004452]
["bitfinex","BTCUSD",1740932067940,0.01454085,88317.0,88299.0,0.0004452]
["bitfinex","BTCUSD",1740932068150,0.31454085,88315.0,88299.0,0.0004452]
["bitfinex","BTCUSD",1740932068408,0.01454085,88315.0,88299.0,0.0004452]
["bitfinex","BTCUSD",1740932068621,0.01454085,88301.0,88287.0,0.00033602]
["bitfinex","BTCUSD",1740932069033,0.3,88317.0,88287.0,0.00033602]
["bitfinex","BTCUSD",1740932069250,0.03,88316.0,88287.0,0.00033602]
["bitfinex","BTCUSD",1740932069455,0.01454085,88306.0,88287.0,0.00033602]
["bitfinex","BTCUSD",1740932069909,0.00039662,88306.0,88287.0,0.00033602]
["bitfinex","BTCUSD",1740932070878,0.00039662,88306.0,88289.0,0.0817]
["bitfinex","BTCUSD",1740932071089,0.00039662,88306.0,88305.0,0.251565]
["bitfinex","BTCUSD",1740932071312,0.0474,88371.0,88305.0,0.2720765]
["bitfinex","BTCUSD",1740932071313,0.01479549,88341.0,88305.0,0.2720765]
["bitfinex","BTCUSD",1740932071482,0.00840399,88354.0,88305.0,0.24222]
["bitfinex","BTCUSD",1740932071685,0.00840399,88354.0,88305.0,0.24233861]
["bitfinex","BTCUSD",1740932071901,0.00841252,88355.0,88306.0,0.00158513]
["bitfinex","BTCUSD",1740932072134,0.00862984,88362.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932072466,0.00862984,88362.0,88320.0,0.047]
["bitfinex","BTCUSD",1740932072780,0.05,88388.0,88321.0,0.01461329]
["bitfinex","BTCUSD",1740932072988,0.00837161,88371.0,88321.0,0.00521329]
["bitfinex","BTCUSD",1740932073114,0.00837161,88371.0,88322.0,0.00158481]
["bitfinex","BTCUSD",1740932073315,0.00837161,88371.0,88320.0,0.047]
["bitfinex","BTCUSD",1740932073745,0.01454085,88364.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932073919,0.01454085,88341.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932074103,0.31776778,88359.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932074304,0.00842786,88355.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932074502,0.3,88359.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932074710,0.3,88359.0,88319.0,0.00158491]
["bitfinex","BTCUSD",1740932074929,0.3,88359.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932074930,0.03,88358.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932075131,0.01454085,88357.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932075534,0.01454085,88366.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932076050,0.05,88365.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932076254,0.15516285,88364.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932076614,0.31454085,88362.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932076753,0.01454085,88339.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932077152,0.04326729,88361.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932077153,0.00834093,88350.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932077356,0.00856848,88356.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932077557,0.31454085,88353.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932078057,0.3,88353.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932078260,0.03085685,88352.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932078462,0.01454085,88351.0,88318.0,0.0817]
["bitfinex","BTCUSD",1740932078910,0.27356848,88372.0,88319.0,0.00158498]
["bitfinex","BTCUSD",1740932079121,0.0474,88392.0,88320.0,0.0498]
["bitfinex","BTCUSD",1740932079322,0.00623526,88391.0,88323.0,0.0822]
["bitfinex","BTCUSD",1740932079468,0.034082,88403.0,88326.0,0.226431]
["bitfinex","BTCUSD",1740932079785,0.02083806,88391.0,88336.0,0.0822]
["bitfinex","BTCUSD",1740932079989,0.00859427,88390.0,88337.0,0.00158437]
["bitfinex","BTCUSD",1740932080216,0.00859427,88390.0,88338.0,0.00837844]
["bitfinex","BTCUSD",1740932080786,0.00709468,88390.0,88338.0,0.00837844]
["bitfinex","BTCUSD",1740932080940,0.01488481,88397.0,88339.0,0.00158441]
["bitfinex","BTCUSD",1740932081135,0.0489,88434.0,88370.0,0.16974]
["bitfinex","BTCUSD",1740932081394,0.16080689,88445.0,88372.0,0.0498]
["bitfinex","BTCUSD",1740932081395,0.00044689,88445.0,88372.0,0.0498]
["bitfinex","BTCUSD",1740932081593,0.00857042,88427.0,88373.0,0.02275805]
["bitfinex","BTCUSD",1740932081733,0.0068209,88444.0,88373.0,0.02275805]
["bitfinex","BTCUSD",1740932081734,0.0568209,88444.0,88373.0,0.02275805]
["bitfinex","BTCUSD",1740932081943,0.00835575,88428.0,88373.0,0.0211744]
["bitfinex","BTCUSD",1740932082140,0.0068209,88444.0,88374.0,0.00158381]
["bitfinex","BTCUSD",1740932082141,0.00836086,88432.0,88374.0,0.00158381]
["bitfinex","BTCUSD",1740932082344,0.00044689,88445.0,88373.0,0.0211744]
["bitfinex","BTCUSD",1740932082345,0.00044689,88445.0,88377.0,0.05]
["bitfinex","BTCUSD",1740932082590,0.226134,88443.0,88379.0,0.0827]
["bitfinex","BTCUSD",1740932082765,0.00039735,88444.0,88380.0,0.0015834]
["bitfinex","BTCUSD",1740932082965,0.01522143,88444.0,88383.0,0.226287]
["bitfinex","BTCUSD",1740932083166,0.169628,88429.0,88408.0,0.169667]
["bitfinex","BTCUSD",1740932083370,0.01522143,88444.0,88409.0,0.16032]
["bitfinex","BTCUSD",1740932083571,0.226134,88443.0,88410.0,0.09759181]
["bitfinex","BTCUSD",1740932083771,0.01522143,88444.0,88411.0,0.0474]
["bitfinex","BTCUSD",1740932084004,0.01522143,88444.0,88412.0,0.00158323]
["bitfinex","BTCUSD",1740932084207,0.00044646,88434.0,88412.0,0.00158323]
["bitfinex","BTCUSD",1740932084573,0.00044646,88434.0,88411.0,0.0474]
["bitfinex","BTCUSD",1740932085186,0.00044646,88434.0,88420.0,0.169644]
["bitfinex","BTCUSD",1740932085601,0.00044646,88434.0,88421.0,0.00158309]
["bitfinex","BTCUSD",1740932085955,0.00044646,88434.0,88422.0,0.226188]
["bitfinex","BTCUSD",1740932086338,0.00039735,88444.0,88443.0,0.1696]
["bitfinex","BTCUSD",1740932086534,0.00039735,88444.0,88442.0,0.169601]
["bitfinex","BTCUSD",1740932086710,0.00039735,88444.0,88433.0,0.0827]
["bitfinex","BTCUSD",1740932086711,0.00039735,88444.0,88443.0,0.01854275]
["bitfinex","BTCUSD",1740932087027,0.00039735,88444.0,88443.0,0.00158265]
["bitfinex","BTCUSD",1740932087166,0.0002123,88467.0,88444.0,0.1301]
["bitfinex","BTCUSD",1740932087372,0.0002123,88467.0,88446.0,0.226126]
["bitfinex","BTCUSD",1740932087583,0.0002123,88467.0,88447.0,0.00158232]
["bitfinex","BTCUSD",1740932087790,0.0002123,88467.0,88450.0,0.169586]
["bitfinex","BTCUSD",1740932088058,0.0002123,88467.0,88453.0,0.226107]
["bitfinex","BTCUSD",1740932088262,0.0002123,88467.0,88455.0,0.169577]
["bitfinex","BTCUSD",1740932088465,0.0002123,88467.0,88446.0,0.3]
["bitfinex","BTCUSD",1740932088641,0.0002123,88467.0,88447.0,0.00158233]
["bitfinex","BTCUSD",1740932088971,0.0002123,88467.0,88448.0,0.16012]
["bitfinex","BTCUSD",1740932089130,0.0002123,88467.0,88447.0,0.16012]
["bitfinex","BTCUSD",1740932089529,0.2262863,88467.0,88444.0,0.13021861]
["bitfinex","BTCUSD",1740932089708,0.169596,88446.0,88444.0,0.13021861]
["bitfinex","BTCUSD",1740932089907,0.169596,88446.0,88444.0,0.08281861]
["bitfinex","BTCUSD",1740932090145,0.226082,88464.0,88444.0,0.08281861]
["bitfinex","BTCUSD",1740932090344,0.226082,88464.0,88445.0,0.00828186]
["bitfinex","BTCUSD",1740932090552,0.0002123,88467.0,88445.0,0.00828186]
["bitfinex","BTCUSD",1740932090721,0.0002123,88467.0,88444.0,0.08440109]
["bitfinex","BTCUSD",1740932090932,0.0002123,88467.0,88446.0,0.00158248]
["bitfinex","BTCUSD",1740932091129,0.0002123,88467.0,88454.0,0.169578]
["bitfinex","BTCUSD",1740932091357,0.0002123,88467.0,88445.0,0.00158232]
["bitfinex","BTCUSD",1740932091553,0.0002123,88467.0,88454.0,0.169578]
["bitfinex","BTCUSD",1740932091780,0.0002123,88467.0,88455.0,0.01854012]
["bitfinex","BTCUSD",1740932092159,0.0002123,88467.0,88455.0,0.0169578]
["bitfinex","BTCUSD",1740932092765,0.0002123,88467.0,88446.0,0.226124]
["bitfinex","BTCUSD",1740932092964,0.0002123,88467.0,88447.0,0.00158231]
["bitfinex","BTCUSD",1740932093206,0.0002123,88467.0,88448.0,0.169591]
["bitfinex","BTCUSD",1740932093409,0.0002123,88467.0,88449.0,0.00158235]
["bitfinex","BTCUSD",1740932093610,0.0002123,88467.0,88450.0,0.169586]
["bitfinex","BTCUSD",1740932093834,0.0002123,88467.0,88451.0,0.02698105]
["bitfinex","BTCUSD",1740932094035,0.0002123,88467.0,88450.0,0.15996]
["bitfinex","BTCUSD",1740932094389,0.0002123,88467.0,88454.0,0.169578]
["bitfinex","BTCUSD",1740932094571,0.0002123,88467.0,88455.0,0.00158231]
["bitfinex","BTCUSD",1740932095391,0.0002123,88467.0,88454.0,0.0015823]
["bitfinex","BTCUSD",1740932095571,0.0002123,88467.0,88450.0,0.16154232]
["bitfinex","BTCUSD",1740932095886,0.226092,88460.0,88450.0,0.15996]
["bitfinex","BTCUSD",1740932096074,0.0002123,88467.0,88444.0,0.08281861]
["bitfinex","BTCUSD",1740932096283,0.0002123,88467.0,88447.0,0.15992]
["bitfinex","BTCUSD",1740932096487,0.0002123,88467.0,88448.0,0.0015824]
["bitfinex","BTCUSD",1740932096692,0.226093,88459.0,88444.0,0.08281861]
["bitfinex","BTCUSD",1740932096898,0.2262853,88467.0,88449.0,0.15988]
["bitfinex","BTCUSD",1740932097126,0.2262853,88467.0,88447.0,0.15988]
["bitfinex","BTCUSD",1740932097127,0.0002123,88467.0,88447.0,0.15988]
["bitfinex","BTCUSD",1740932097330,0.1697885,88456.0,88448.0,0.00158245]
["bitfinex","BTCUSD",1740932097565,0.0002125,88456.0,88447.0,0.15988]
["bitfinex","BTCUSD",1740932097776,0.0002125,88456.0,88448.0,0.04122976]
["bitfinex","BTCUSD",1740932097921,0.0002125,88456.0,88454.0,0.169578]
["bitfinex","BTCUSD",1740932098120,0.0002125,88456.0,88448.0,0.04122976]
["bitfinex","BTCUSD",1740932098319,0.0002125,88456.0,88455.0,0.00158232]
["bitfinex","BTCUSD",1740932098546,0.0002125,88456.0,88454.0,0.00158235]
["bitfinex","BTCUSD",1740932098743,0.0002125,88456.0,88454.0,0.01948012]
["bitfinex","BTCUSD",1740932099144,0.0002125,88456.0,88454.0,0.18905912]
["bitfinex","BTCUSD",1740932099344,0.0002125,88456.0,88454.0,0.01948012]
["bitfinex","BTCUSD",1740932099748,0.0002125,88456.0,88448.0,0.00158232]
["bitfinex","BTCUSD",1740932100204,0.0002125,88456.0,88449.0,0.00158242]
["bitfinex","BTCUSD",1740932100412,0.0002125,88456.0,88428.0,0.469627]
["bitfinex","BTCUSD",1740932100754,0.0002125,88456.0,88449.0,0.15984]
["bitfinex","BTCUSD",1740932101098,0.0002125,88456.0,88452.0,0.226111]
["bitfinex","BTCUSD",1740932101333,0.0002123,88467.0,88466.0,0.169556]
["bitfinex","BTCUSD",1740932101556,0.0002122,88545.0,88475.0,0.469539]
["bitfinex","BTCUSD",1740932101758,0.0002122,88545.0,88482.0,0.298526]
["bitfinex","BTCUSD",1740932102512,0.01872506,88527.0,88482.0,0.298526]
["bitfinex","BTCUSD",1740932102815,0.00862178,88541.0,88486.0,0.169518]
["bitfinex","BTCUSD",1740932103038,0.00862178,88541.0,88486.0,0.00158152]
["bitfinex","BTCUSD",1740932103216,0.0002122,88545.0,88491.0,0.05]
["bitfinex","BTCUSD",1740932103368,0.01881378,88542.0,88520.0,0.082]
["bitfinex","BTCUSD",1740932103785,0.169462,88515.0,88514.0,0.15976]
["bitfinex","BTCUSD",1740932103987,0.01881378,88542.0,88514.0,0.175736]
["bitfinex","BTCUSD",1740932103988,0.225896,88537.0,88514.0,0.175736]
["bitfinex","BTCUSD",1740932104164,0.0002122,88545.0,88521.0,0.16945]
["bitfinex","BTCUSD",1740932104402,0.0002122,88545.0,88514.0,0.175736]
["bitfinex","BTCUSD",1740932104606,0.01772909,88525.0,88514.0,0.175736]
["bitfinex","BTCUSD",1740932104905,0.01856056,88542.0,88514.0,0.17585461]
["bitfinex","BTCUSD",1740932105104,0.225886,88541.0,88515.0,0.00158139]
["bitfinex","BTCUSD",1740932105304,0.01772976,88537.0,88516.0,0.06357433]
["bitfinex","BTCUSD",1740932105672,0.01772976,88537.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932105876,0.169462,88515.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932106099,0.225932,88522.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932106319,0.01772976,88537.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932106519,0.24362376,88537.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932106693,0.169462,88515.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932107594,0.0002122,88515.0,88514.0,0.00011861]
["bitfinex","BTCUSD",1740932107794,0.0002122,88515.0,88508.0,0.1596]
["bitfinex","BTCUSD",1740932108395,0.0012122,88515.0,88514.0,0.0053]
["bitfinex","BTCUSD",1740932108579,0.0012122,88515.0,88514.0,0.00688126]
["bitfinex","BTCUSD",1740932109295,0.01772976,88537.0,88522.0,0.169449]
["bitfinex","BTCUSD",1740932109517,0.01772976,88537.0,88522.0,0.17103007]
["bitfinex","BTCUSD",1740932109694,0.01772976,88537.0,88509.0,0.225964]
["bitfinex","BTCUSD",1740932109695,0.01772976,88537.0,88521.0,0.00158108]
["bitfinex","BTCUSD",1740932109903,0.01772976,88537.0,88508.0,0.1596]
["bitfinex","BTCUSD",1740932109904,0.24362476,88537.0,88508.0,0.1666]
["bitfinex","BTCUSD",1740932110101,0.01772976,88537.0,88521.0,0.16945]
["bitfinex","BTCUSD",1740932110302,0.01772976,88537.0,88522.0,0.00158107]
["bitfinex","BTCUSD",1740932110527,0.01772976,88537.0,88522.0,0.00858107]
["bitfinex","BTCUSD",1740932110884,0.01772976,88537.0,88522.0,0.00158107]
["bitfinex","BTCUSD",1740932111486,0.00144689,88523.0,88522.0,0.00858107]
["bitfinex","BTCUSD",1740932111774,0.00144689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932112064,0.00144689,88523.0,88512.0,0.00158119]
["bitfinex","BTCUSD",1740932112065,0.00044689,88523.0,88512.0,0.00158119]
["bitfinex","BTCUSD",1740932112267,0.00044689,88523.0,88522.0,0.15948]
["bitfinex","BTCUSD",1740932112457,0.00144689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932112859,0.22637689,88523.0,88506.0,0.08123723]
["bitfinex","BTCUSD",1740932113059,0.16989589,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932113214,0.17089589,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932113415,0.00144689,88523.0,88522.0,0.16644]
["bitfinex","BTCUSD",1740932113628,0.00144689,88523.0,88522.0,0.17502108]
["bitfinex","BTCUSD",1740932113828,0.00144689,88523.0,88522.0,0.1680211]
["bitfinex","BTCUSD",1740932114347,0.00144689,88523.0,88522.0,0.1750211]
["bitfinex","BTCUSD",1740932114750,0.00144689,88523.0,88522.0,0.17502104]
["bitfinex","BTCUSD",1740932114913,0.16989389,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932115133,0.00044689,88523.0,88506.0,0.08281864]
["bitfinex","BTCUSD",1740932115496,0.00144689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932115719,0.00044689,88523.0,88508.0,0.00158118]
["bitfinex","BTCUSD",1740932116005,0.00044689,88523.0,88509.0,0.16098132]
["bitfinex","BTCUSD",1740932116136,0.00144689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932116555,0.00044689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932116796,0.00144689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932117004,0.00144689,88523.0,88511.0,0.00158114]
["bitfinex","BTCUSD",1740932118122,0.00044689,88523.0,88522.0,0.007]
["bitfinex","BTCUSD",1740932118352,0.169477,88508.0,88500.0,0.00158131]
["bitfinex","BTCUSD",1740932118502,0.169477,88508.0,88506.0,0.00011862]
["bitfinex","BTCUSD",1740932119271,0.18772772,88508.0,88506.0,0.00011862]
["bitfinex","BTCUSD",1740932119690,0.3,88507.0,88506.0,0.00011862]
["bitfinex","BTCUSD",1740932119891,0.05468572,88507.0,88506.0,0.00711862]
["bitfinex","BTCUSD",1740932120230,0.05468572,88507.0,88506.0,0.01411862]
["bitfinex","BTCUSD",1740932120374,0.05468572,88507.0,88506.0,0.09001862]
["bitfinex","BTCUSD",1740932120579,0.05468572,88507.0,88506.0,0.09902048]
["bitfinex","BTCUSD",1740932120937,0.05468572,88507.0,88506.0,0.10602048]
["bitfinex","BTCUSD",1740932121433,0.05468572,88507.0,88506.0,0.09902048]
["bitfinex","BTCUSD",1740932121592,0.05468572,88507.0,88506.0,0.09701862]
["bitfinex","BTCUSD",1740932122082,0.05468572,88507.0,88506.0,0.09001862]
["bitfinex","BTCUSD",1740932122411,0.05468572,88507.0,88506.0,0.01411862]
["bitfinex","BTCUSD",1740932122824,0.05568578,88507.0,88506.0,0.00711862]
["bitfinex","BTCUSD",1740932123024,0.07241854,88507.0,88506.0,0.00011862]
["bitfinex","BTCUSD",1740932123227,0.05468572,88507.0,88506.0,0.01411862]
["bitfinex","BTCUSD",1740932123657,0.05468572,88507.0,88506.0,0.00011862]
["bitfinex","BTCUSD",1740932123856,0.05468572,88507.0,88506.0,0.00711862]
["bitfinex","BTCUSD",1740932124193,0.05468572,88507.0,88506.0,0.01411862]
["bitfinex","BTCUSD",1740932124344,0.05468572,88507.0,88506.0,0.00711862]
["bitfinex","BTCUSD",1740932124527,0.05468572,88507.0,88506.0,0.01411862]
["bitfinex","BTCUSD",1740932124930,0.05468572,88507.0,88506.0,0.00711862]
["bitfinex","BTCUSD",1740932125396,0.05468572,88507.0,88475.0,0.1592]
["bitfinex","BTCUSD",1740932125397,0.1319912,88507.0,88475.0,0.1592]
["bitfinex","BTCUSD",1740932125534,0.1319912,88507.0,88476.0,0.00158199]
["bitfinex","BTCUSD",1740932125535,0.0688593,88507.0,88476.0,0.00158199]
["bitfinex","BTCUSD",1740932125717,0.0688593,88507.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932125718,0.0698593,88507.0,88506.0,0.007]
["bitfinex","BTCUSD",1740932126201,0.0337258,88484.0,88475.0,0.1592]
["bitfinex","BTCUSD",1740932126953,0.0337258,88484.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932127741,0.00100006,88505.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932127941,0.30839076,88533.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932127942,0.001,88484.0,88475.0,0.16631865]
["bitfinex","BTCUSD",1740932128169,0.01837818,88510.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932128170,0.01454085,88508.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932128374,0.00100006,88526.0,88475.0,0.16090081]
["bitfinex","BTCUSD",1740932128591,0.001,88484.0,88475.0,0.16331865]
["bitfinex","BTCUSD",1740932128991,0.01887333,88510.0,88475.0,0.15931865]
["bitfinex","BTCUSD",1740932129147,0.00847068,88503.0,88475.0,0.00011865]
["bitfinex","BTCUSD",1740932129350,0.00100006,88502.0,88475.0,0.00411865]
["bitfinex","BTCUSD",1740932129551,0.00100006,88502.0,88475.0,0.01111865]
["bitfinex","BTCUSD",1740932129756,0.00100006,88502.0,88475.0,0.00011865]
["bitfinex","BTCUSD",1740932130052,0.01773551,88505.0,88476.0,0.00797187]
["bitfinex","BTCUSD",1740932130503,0.01773551,88505.0,88475.0,0.00456406]
["bitfinex","BTCUSD",1740932130858,0.00100006,88504.0,88475.0,0.00456406]
["bitfinex","BTCUSD",1740932131276,0.01773551,88505.0,88471.0,0.0796]
["bitfinex","BTCUSD",1740932131534,0.00197767,88504.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932131707,0.01454085,88503.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932131861,0.01454085,88501.0,88475.0,0.01567188]
["bitfinex","BTCUSD",1740932132065,0.169537,88476.0,88475.0,0.014]
["bitfinex","BTCUSD",1740932132291,0.001,88502.0,88475.0,0.014]
["bitfinex","BTCUSD",1740932132292,0.169525,88483.0,88475.0,0.014]
["bitfinex","BTCUSD",1740932132498,0.02111666,88503.0,88475.0,1.507]
["bitfinex","BTCUSD",1740932132877,0.02211666,88503.0,88476.0,0.00137288]
["bitfinex","BTCUSD",1740932133236,0.24477267,88510.0,88476.0,0.00137251]
["bitfinex","BTCUSD",1740932133237,0.169528,88481.0,88476.0,0.00137251]
["bitfinex","BTCUSD",1740932133439,0.169536,88477.0,88475.0,1.5]
["bitfinex","BTCUSD",1740932133577,0.169531,88480.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932133781,0.001,88503.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932134346,0.001,88503.0,88476.0,0.00837314]
["bitfinex","BTCUSD",1740932134622,0.001,88503.0,88477.0,0.00950919]
["bitfinex","BTCUSD",1740932134837,0.001,88503.0,88478.0,0.00137247]
["bitfinex","BTCUSD",1740932134984,0.001,88503.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932135383,0.169536,88477.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932135581,0.451856,88524.0,88472.0,0.00137335]
["bitfinex","BTCUSD",1740932135779,0.0021244,88523.0,88476.0,0.007]
["bitfinex","BTCUSD",1740932135986,0.01454085,88518.0,88476.0,0.007]
["bitfinex","BTCUSD",1740932136197,0.00197779,88517.0,88476.0,0.007]
["bitfinex","BTCUSD",1740932136434,0.00197779,88517.0,88477.0,0.00137306]
["bitfinex","BTCUSD",1740932136627,0.00197779,88517.0,88475.0,0.007]
["bitfinex","BTCUSD",1740932137207,0.0019776,88516.0,88476.0,0.007]
["bitfinex","BTCUSD",1740932137380,0.00197741,88522.0,88476.0,0.007]
["bitfinex","BTCUSD",1740932137590,0.00197741,88522.0,88476.0,0.00880914]
["bitfinex","BTCUSD",1740932137798,0.00197741,88522.0,88477.0,0.007]
["bitfinex","BTCUSD",1740932138011,0.00197741,88522.0,88476.0,0.00880914]
["bitfinex","BTCUSD",1740932138462,0.00197741,88522.0,88476.0,0.01580914]
["bitfinex","BTCUSD",1740932138648,0.01819996,88523.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1740932138793,0.00014689,88523.0,88481.0,0.0814]
["bitfinex","BTCUSD",1740932139013,0.00014689,88523.0,88478.0,0.0486]
["bitfinex","BTCUSD",1740932139014,0.00014689,88523.0,88482.0,0.08277143]
["bitfinex","BTCUSD",1740932139213,0.01882302,88523.0,88483.0,0.226032]
["bitfinex","BTCUSD",1740932139412,0.01882302,88523.0,88478.0,0.0486]
["bitfinex","BTCUSD",1740932139413,0.01882302,88523.0,88511.0,0.16947]
["bitfinex","BTCUSD",1740932139615,0.01882302,88523.0,88500.0,0.16949]
["bitfinex","BTCUSD",1740932139616,0.00014689,88523.0,88500.0,0.16949]
["bitfinex","BTCUSD",1740932139815,0.01858832,88523.0,88501.0,0.00137143]
["bitfinex","BTCUSD",1740932140018,0.01858832,88523.0,88487.0,0.00137147]
["bitfinex","BTCUSD",1740932140466,0.00114689,88523.0,88488.0,0.24032]
["bitfinex","BTCUSD",1740932140676,0.00114689,88523.0,88493.0,0.01454085]
["bitfinex","BTCUSD",1740932140851,0.00114689,88523.0,88489.0,0.01973337]
["bitfinex","BTCUSD",1740932140852,0.00114689,88523.0,88522.0,0.299449]
["bitfinex","BTCUSD",1740932141053,0.00114689,88523.0,88522.0,0.13]
["bitfinex","BTCUSD",1740932141253,0.00114689,88523.0,88522.0,0.28892]
["bitfinex","BTCUSD",1740932142072,0.00014689,88523.0,88522.0,0.28892]
["bitfinex","BTCUSD",1740932142405,0.00014689,88523.0,88522.0,0.31052715]
["bitfinex","BTCUSD",1740932142645,0.0002122,88544.0,88542.0,0.249611]
["bitfinex","BTCUSD",1740932142803,0.01813835,88572.0,88571.0,0.249555]
["bitfinex","BTCUSD",1740932143033,0.01813835,88572.0,88571.0,0.456995]
["bitfinex","BTCUSD",1740932143184,0.00888224,88596.0,88571.0,0.28764]
["bitfinex","BTCUSD",1740932143390,0.00888224,88596.0,88594.0,0.298111]
["bitfinex","BTCUSD",1740932143590,0.0483,88681.0,88603.0,0.169294]
["bitfinex","BTCUSD",1740932143591,0.0085627,88674.0,88603.0,0.169294]
["bitfinex","BTCUSD",1740932143795,0.00837563,88678.0,88603.0,0.549494]
["bitfinex","BTCUSD",1740932143994,0.01864101,88638.0,88603.0,0.0802]
["bitfinex","BTCUSD",1740932144153,0.225705,88612.0,88603.0,0.0802]
["bitfinex","BTCUSD",1740932144353,1.24035,88633.0,88603.0,0.0802]
["bitfinex","BTCUSD",1740932144593,0.00043856,88607.0,88603.0,0.0802]
["bitfinex","BTCUSD",1740932144799,0.00043856,88607.0,88605.0,0.169289]
["bitfinex","BTCUSD",1740932145004,0.00043856,88607.0,88603.0,0.0802]
["bitfinex","BTCUSD",1740932145153,0.00043856,88607.0,88573.0,0.0802]
["bitfinex","BTCUSD",1740932145580,0.00043856,88607.0,88603.0,0.007]
["bitfinex","BTCUSD",1740932145799,0.225718,88606.0,88603.0,0.007]
["bitfinex","BTCUSD",1740932146018,0.225718,88606.0,88573.0,0.0802]
["bitfinex","BTCUSD",1740932146335,0.00043856,88607.0,88603.0,0.007]
["bitfinex","BTCUSD",1740932147093,0.469292,88604.0,88603.0,0.007]
["bitfinex","BTCUSD",1740932147296,0.469292,88604.0,88573.0,0.0802]
["bitfinex","BTCUSD",1740932147297,0.169349,88574.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932147728,0.3,88618.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932148034,0.00857534,88600.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932148256,0.31454085,88618.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932148545,0.00043856,88607.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932148757,0.00043856,88607.0,88573.0,0.014]
["bitfinex","BTCUSD",1740932149170,0.00043856,88607.0,88557.0,0.0802]
["bitfinex","BTCUSD",1740932149303,0.00043856,88607.0,88603.0,0.007]
["bitfinex","BTCUSD",1740932149703,0.00043856,88607.0,88603.0,0.002236]
["bitfinex","BTCUSD",1740932149926,0.00043856,88607.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932150124,0.00043856,88607.0,88574.0,0.0486]
["bitfinex","BTCUSD",1740932150640,0.00043856,88607.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932150883,0.01454085,88603.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932151177,0.01454085,88603.0,88573.0,0.014]
["bitfinex","BTCUSD",1740932151383,0.00832999,88592.0,88573.0,0.007]
["bitfinex","BTCUSD",1740932151524,0.01454085,88591.0,88557.0,0.0802]
["bitfinex","BTCUSD",1740932151732,0.01454085,88591.0,88574.0,0.007]
["bitfinex","BTCUSD",1740932151965,0.05832999,88592.0,88574.0,0.007]
["bitfinex","BTCUSD",1740932151966,0.00832999,88592.0,88574.0,0.007]
["bitfinex","BTCUSD",1740932152181,0.00243856,88607.0,88574.0,0.007]
["bitfinex","BTCUSD",1740932152421,0.00143856,88607.0,88575.0,0.0802]
["bitfinex","BTCUSD",1740932152555,0.00143856,88607.0,88576.0,0.15852]
["bitfinex","BTCUSD",1740932152756,0.001,88603.0,88579.0,0.225785]
["bitfinex","BTCUSD",1740932153083,0.001,88603.0,88576.0,0.15852]
["bitfinex","BTCUSD",1740932154104,0.001,88603.0,88577.0,0.01454085]
["bitfinex","BTCUSD",1740932154306,0.00043856,88607.0,88585.0,0.169327]
["bitfinex","BTCUSD",1740932154451,0.00065056,88607.0,88576.0,0.15852]
["bitfinex","BTCUSD",1740932154653,0.00065056,88607.0,88580.0,0.01454085]
["bitfinex","BTCUSD",1740932154855,0.00065056,88607.0,88577.0,0.3]
["bitfinex","BTCUSD",1740932155311,0.00065056,88607.0,88587.0,0.169324]
["bitfinex","BTCUSD",1740932155521,0.00065056,88607.0,88577.0,0.307]
["bitfinex","BTCUSD",1740932155522,0.00065056,88607.0,88596.0,0.05]
["bitfinex","BTCUSD",1740932155656,4e-05,88646.0,88632.0,0.076]
["bitfinex","BTCUSD",1740932155857,4e-05,88646.0,88632.0,0.28325875]
["bitfinex","BTCUSD",1740932156941,4e-05,88646.0,88632.0,0.29025875]
["bitfinex","BTCUSD",1740932157322,0.17267709,88633.0,88632.0,0.40949188]
["bitfinex","BTCUSD",1740932157532,4e-05,88646.0,88645.0,0.219214]
["bitfinex","BTCUSD",1740932157713,4e-05,88646.0,88645.0,1.969214]
["bitfinex","BTCUSD",1740932157910,4e-05,88646.0,88645.0,2.019214]
["bitfinex","BTCUSD",1740932158230,4e-05,88646.0,88645.0,2.127534]
["bitfinex","BTCUSD",1740932158758,4e-05,88646.0,88645.0,2.14907485]
["bitfinex","BTCUSD",1740932158905,0.0494,88705.0,88668.0,0.16917]
["bitfinex","BTCUSD",1740932159102,0.04944,88731.0,88670.0,0.05]
["bitfinex","BTCUSD",1740932159330,0.04944,88731.0,88684.0,0.18367985]
["bitfinex","BTCUSD",1740932159548,0.04944,88731.0,88684.0,0.64199985]
["bitfinex","BTCUSD",1740932159722,0.04944,88731.0,88684.0,0.50049939]
["bitfinex","BTCUSD",1740932159925,4e-05,88731.0,88684.0,0.70881939]
["bitfinex","BTCUSD",1740932160148,4e-05,88731.0,88694.0,0.169118]
["bitfinex","BTCUSD",1740932160323,4e-05,88731.0,88695.0,0.169118]
["bitfinex","BTCUSD",1740932160742,4e-05,88731.0,88695.0,0.327398]
["bitfinex","BTCUSD",1740932161054,4e-05,88731.0,88699.0,0.219111]
["bitfinex","BTCUSD",1740932161260,4e-05,88731.0,88699.0,0.519111]
["bitfinex","BTCUSD",1740932161628,4e-05,88731.0,88699.0,0.469111]
["bitfinex","BTCUSD",1740932162019,0.45757436,88700.0,88699.0,0.58365185]
["bitfinex","BTCUSD",1740932162224,0.25137436,88700.0,88699.0,0.74185185]
["bitfinex","BTCUSD",1740932162449,0.16327436,88700.0,88699.0,0.75215185]
["bitfinex","BTCUSD",1740932162653,0.12934872,88700.0,88699.0,0.75215185]
["bitfinex","BTCUSD",1740932162796,7.2e-07,88700.0,88699.0,0.59395185]
["bitfinex","BTCUSD",1740932163013,0.00018645,88722.0,88721.0,0.569069]
["bitfinex","BTCUSD",1740932163202,0.00018645,88722.0,88721.0,0.75485873]
["bitfinex","BTCUSD",1740932163382,0.00018645,88722.0,88721.0,0.840149]
["bitfinex","BTCUSD",1740932163583,0.00018645,88722.0,88721.0,0.890149]
["bitfinex","BTCUSD",1740932163799,4e-05,88731.0,88721.0,0.890149]
["bitfinex","BTCUSD",1740932163800,4.5e-07,88731.0,88730.0,0.569052]
["bitfinex","BTCUSD",1740932164002,0.0484,88793.0,88784.0,0.168949]
["bitfinex","BTCUSD",1740932164324,0.00061166,88785.0,88784.0,0.15808]
["bitfinex","BTCUSD",1740932165103,4e-05,88835.0,88787.0,0.05]
["bitfinex","BTCUSD",1740932165303,0.0813,88829.0,88808.0,0.168903]
["bitfinex","BTCUSD",1740932165902,4e-05,88835.0,88808.0,0.168903]
["bitfinex","BTCUSD",1740932166318,4e-05,88835.0,88808.0,1.668903]
["bitfinex","BTCUSD",1740932166735,4e-05,88835.0,88808.0,1.826943]
["bitfinex","BTCUSD",1740932166912,4e-05,88835.0,88808.0,0.326943]
["bitfinex","BTCUSD",1740932167114,4e-05,88835.0,88800.0,0.225224]
["bitfinex","BTCUSD",1740932167115,4e-05,88835.0,88781.0,0.05]
["bitfinex","BTCUSD",1740932167354,4e-05,88835.0,88790.0,0.05]
["bitfinex","BTCUSD",1740932167554,4e-05,88835.0,88807.0,0.168905]
["bitfinex","BTCUSD",1740932167707,4e-05,88835.0,88808.0,0.05]
["bitfinex","BTCUSD",1740932167909,4e-05,88835.0,88833.0,0.27754181]
["bitfinex","BTCUSD",1740932168108,4e-05,88835.0,88833.0,0.43546181]
["bitfinex","BTCUSD",1740932168378,4e-05,88835.0,88833.0,0.52754181]
["bitfinex","BTCUSD",1740932168511,4e-05,88835.0,88833.0,0.73546181]
["bitfinex","BTCUSD",1740932168715,4e-05,88835.0,88833.0,0.75000266]
["bitfinex","BTCUSD",1740932169119,0.0002118,88874.0,88873.0,0.56878]
["bitfinex","BTCUSD",1740932169365,0.0002118,88874.0,88873.0,0.70448065]
["bitfinex","BTCUSD",1740932169573,0.0002118,88874.0,88860.0,0.05]
["bitfinex","BTCUSD",1740932169777,0.0002118,88874.0,88873.0,0.15788]
["bitfinex","BTCUSD",1740932170037,0.0002118,88874.0,88873.0,0.16878]
["bitfinex","BTCUSD",1740932170245,0.0002118,88874.0,88869.0,0.1578]
["bitfinex","BTCUSD",1740932170774,0.00061186,88874.0,88869.0,0.1578]
["bitfinex","BTCUSD",1740932171373,0.00061186,88874.0,88850.0,0.033872]
["bitfinex","BTCUSD",1740932171597,0.00061186,88874.0,88872.0,0.16878]
["bitfinex","BTCUSD",1740932172438,0.00061186,88874.0,88873.0,0.00135437]
["bitfinex","BTCUSD",1740932172609,0.00061186,88874.0,88873.0,0.30135437]
["bitfinex","BTCUSD",1740932172811,0.00061186,88874.0,88873.0,0.15768]
["bitfinex","BTCUSD",1740932172981,0.00061186,88874.0,88873.0,0.15903451]
["bitfinex","BTCUSD",1740932174215,0.00061186,88874.0,88873.0,0.15768]
["bitfinex","BTCUSD",1740932174418,0.00061186,88874.0,88873.0,0.15903454]
["bitfinex","BTCUSD",1740932174597,0.13031186,88874.0,88822.0,0.05]
["bitfinex","BTCUSD",1740932174798,0.13031186,88874.0,88823.0,0.1576]
["bitfinex","BTCUSD",1740932174997,0.09433119,88873.0,88824.0,0.1576]
["bitfinex","BTCUSD",1740932175204,0.05,88867.0,88821.0,0.05]
["bitfinex","BTCUSD",1740932175399,0.0813,88873.0,88816.0,0.15756]
["bitfinex","BTCUSD",1740932175641,0.0813,88871.0,88833.0,0.168855]
["bitfinex","BTCUSD",1740932175843,0.0813,88871.0,88821.0,0.05]
["bitfinex","BTCUSD",1740932176047,0.0813,88871.0,88848.0,0.05]
["bitfinex","BTCUSD",1740932176363,0.0813,88871.0,88849.0,1.65756]
["bitfinex","BTCUSD",1740932176542,0.0813,88871.0,88849.0,0.15756]
["bitfinex","BTCUSD",1740932176765,0.00061186,88874.0,88869.0,0.168786]
["bitfinex","BTCUSD",1740932176964,0.00061186,88874.0,88873.0,0.46878]
["bitfinex","BTCUSD",1740932177185,0.00061186,88874.0,88873.0,0.51878]
["bitfinex","BTCUSD",1740932177387,0.00061186,88874.0,88873.0,0.46878]
["bitfinex","BTCUSD",1740932177593,0.0002117,88871.0,88854.0,0.1195]
["bitfinex","BTCUSD",1740932177932,0.0002117,88871.0,88869.0,0.168786]
["bitfinex","BTCUSD",1740932178133,0.0795,88870.0,88839.0,0.225125]
["bitfinex","BTCUSD",1740932178274,0.0795,88870.0,88869.0,0.16793238]
["bitfinex","BTCUSD",1740932178480,0.0002117,88871.0,88869.0,0.168787]
["bitfinex","BTCUSD",1740932178661,0.0002117,88871.0,88870.0,0.168785]
["bitfinex","BTCUSD",1740932179190,0.0002117,88871.0,88870.0,0.268785]
["bitfinex","BTCUSD",1740932179401,0.0002117,88871.0,88870.0,0.518785]
["bitfinex","BTCUSD",1740932179578,0.0002117,88871.0,88870.0,2.018785]
["bitfinex","BTCUSD",1740932180098,0.0002117,88871.0,88870.0,2.068785]
["bitfinex","BTCUSD",1740932180304,40.95184618,88888.0,88887.0,0.518753]
["bitfinex","BTCUSD",1740932180639,40.95184618,88888.0,88887.0,0.468753]
["bitfinex","BTCUSD",1740932180982,40.95184618,88888.0,88887.0,2.068753]
["bitfinex","BTCUSD",1740932180983,40.9179789,88888.0,88887.0,2.068753]
["bitfinex","BTCUSD",1740932181382,40.88411162,88888.0,88887.0,2.068753]
["bitfinex","BTCUSD",1740932181700,40.45887562,88888.0,88887.0,2.0834126]
["bitfinex","BTCUSD",1740932182081,40.42500834,88888.0,88887.0,2.0834126]
["bitfinex","BTCUSD",1740932182483,40.39114106,88888.0,88887.0,2.2407726]
["bitfinex","BTCUSD",1740932182696,40.36714106,88888.0,88887.0,2.22623175]
["bitfinex","BTCUSD",1740932183136,40.08691337,88888.0,88887.0,2.22623175]
["bitfinex","BTCUSD",1740932183280,38.42431937,88888.0,88887.0,2.22623175]
["bitfinex","BTCUSD",1740932183485,37.88794689,88888.0,88887.0,2.2407726]
["bitfinex","BTCUSD",1740932183710,37.49413089,88888.0,88887.0,2.2407726]
["bitfinex","BTCUSD",1740932183909,37.48196329,88888.0,88887.0,2.2407726]
["bitfinex","BTCUSD",1740932184145,37.43940457,88888.0,88887.0,2.2407726]
["bitfinex","BTCUSD",1740932184315,37.43940457,88888.0,88887.0,1.96887175]
["bitfinex","BTCUSD",1740932184514,37.40555508,88888.0,88887.0,0.62619175]
["bitfinex","BTCUSD",1740932184715,37.40555508,88888.0,88887.0,0.6907326]
["bitfinex","BTCUSD",1740932184961,37.40555508,88888.0,88887.0,0.1834126]
["bitfinex","BTCUSD",1740932185162,37.40055508,88888.0,88887.0,0.16887175]
["bitfinex","BTCUSD",1740932185378,37.40055508,88888.0,88887.0,0.32615175]
["bitfinex","BTCUSD",1740932185580,37.36670559,88888.0,88887.0,0.32615175]
["bitfinex","BTCUSD",1740932186126,37.3328561,88888.0,88887.0,0.32615175]
["bitfinex","BTCUSD",1740932186329,36.8255641,88888.0,88887.0,0.4406926]
["bitfinex","BTCUSD",1740932186552,36.72524643,88888.0,88887.0,0.7406926]
["bitfinex","BTCUSD",1740932186767,36.72045089,88888.0,88887.0,0.72615175]
["bitfinex","BTCUSD",1740932186954,36.72045089,88888.0,88887.0,0.67615175]
["bitfinex","BTCUSD",1740932187153,36.6866014,88888.0,88887.0,0.67615175]
["bitfinex","BTCUSD",1740932187552,36.6866014,88888.0,88887.0,0.66000375]
["bitfinex","BTCUSD",1740932187757,36.65275191,88888.0,88887.0,0.76000375]
["bitfinex","BTCUSD",1740932187963,36.65275191,88888.0,88887.0,0.71000375]
["bitfinex","BTCUSD",1740932188181,36.65275191,88888.0,88887.0,0.66000375]
["bitfinex","BTCUSD",1740932188386,36.65275191,88888.0,88887.0,0.20272375]
["bitfinex","BTCUSD",1740932188582,36.61890242,88888.0,88887.0,0.20272375]
["bitfinex","BTCUSD",1740932189037,36.58505293,88888.0,88887.0,0.20272375]
["bitfinex","BTCUSD",1740932189236,36.58505293,88888.0,88887.0,0.35996375]
["bitfinex","BTCUSD",1740932189437,36.58505293,88888.0,88887.0,2.15996375]
["bitfinex","BTCUSD",1740932189634,36.37141474,88888.0,88887.0,2.15996375]
["bitfinex","BTCUSD",1740932189837,36.34034722,88888.0,88887.0,2.15996375]
["bitfinex","BTCUSD",1740932190038,36.30649773,88888.0,88887.0,2.15996375]
["bitfinex","BTCUSD",1740932190682,36.30649773,88888.0,88887.0,1.83397075]
["bitfinex","BTCUSD",1740932190887,36.30649773,88888.0,88887.0,1.95731875]
["bitfinex","BTCUSD",1740932191047,36.27265678,88888.0,88887.0,2.04117375]
["bitfinex","BTCUSD",1740932191255,36.27265678,88888.0,88887.0,1.99117375]
["bitfinex","BTCUSD",1740932191460,36.23881583,88888.0,88887.0,2.04117375]
["bitfinex","BTCUSD",1740932191782,36.22867679,88888.0,88887.0,1.83397375]
["bitfinex","BTCUSD",1740932191956,36.22867679,88888.0,88887.0,1.69117375]
["bitfinex","BTCUSD",1740932192316,36.19483584,88888.0,88887.0,2.04117375]
["bitfinex","BTCUSD",1740932192471,36.19483584,88888.0,88887.0,1.69117375]
["bitfinex","BTCUSD",1740932192677,36.19483584,88888.0,88887.0,1.7557146]
["bitfinex","BTCUSD",1740932192877,34.94099489,88888.0,88887.0,2.0557146]
["bitfinex","BTCUSD",1740932193078,34.89593414,88888.0,88887.0,2.0557146]
["bitfinex","BTCUSD",1740932193435,34.43488119,88888.0,88887.0,2.1057146]
["bitfinex","BTCUSD",1740932193599,33.96362019,88888.0,88887.0,2.1057146]
["bitfinex","BTCUSD",1740932193806,33.92977924,88888.0,88887.0,2.1057146]
["bitfinex","BTCUSD",1740932193983,33.52658424,88888.0,88887.0,2.1057146]
["bitfinex","BTCUSD",1740932194187,33.07244424,88888.0,88887.0,2.1057146]
["bitfinex","BTCUSD",1740932194415,32.09831831,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932194842,32.06447736,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932195047,32.06094688,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932195347,31.35780075,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932195554,30.89316575,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932195865,30.4765408,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932196017,30.4339508,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932196379,30.38404957,88888.0,88887.0,2.0556346]
["bitfinex","BTCUSD",1740932196499,30.3289313,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932196905,30.29509035,88888.0,88887.0,2.1056346]
["bitfinex","BTCUSD",1740932197101,30.29509035,88888.0,88887.0,2.0056346]
["bitfinex","BTCUSD",1740932197407,27.66082114,88888.0,88887.0,2.15357375]
["bitfinex","BTCUSD",1740932197616,27.66082114,88888.0,88887.0,2.1681146]
["bitfinex","BTCUSD",1740932197825,26.40699018,88888.0,88887.0,12.25357375]
["bitfinex","BTCUSD",1740932198068,26.40699018,88888.0,88887.0,12.20357375]
["bitfinex","BTCUSD",1740932198251,26.40699018,88888.0,88887.0,11.85353375]
["bitfinex","BTCUSD",1740932198433,26.37315922,88888.0,88887.0,11.85353375]
["bitfinex","BTCUSD",1740932198781,26.37315922,88888.0,88887.0,12.2680746]
["bitfinex","BTCUSD",1740932199022,24.87888623,88888.0,88887.0,12.2680746]
["bitfinex","BTCUSD",1740932199221,20.18558057,88888.0,88887.0,13.94243823]
["bitfinex","BTCUSD",1740932199352,18.55218985,88888.0,88887.0,14.10751029]
["bitfinex","BTCUSD",1740932199539,15.78347661,88888.0,88887.0,14.1870389]
["bitfinex","BTCUSD",1740932199744,12.89457977,88888.0,88887.0,14.17710543]
["bitfinex","BTCUSD",1740932199980,8.26359954,88888.0,88887.0,14.21382419]
["bitfinex","BTCUSD",1740932200193,6.22482337,88888.0,88887.0,14.17554109]
["bitfinex","BTCUSD",1740932200372,5.01621295,88888.0,88887.0,14.11754903]
["bitfinex","BTCUSD",1740932200698,1.64008707,88888.0,88887.0,14.15751029]
["bitfinex","BTCUSD",1740932200855,0.72460612,88920.0,88919.0,0.58323285]
["bitfinex","BTCUSD",1740932201060,0.40716937,88920.0,88919.0,3.36299258]
["bitfinex","BTCUSD",1740932201315,0.19551106,88920.0,88919.0,5.31497967]
["bitfinex","BTCUSD",1740932201460,7.56144,89000.0,88959.0,0.568617]
["bitfinex","BTCUSD",1740932201657,7.56144,89000.0,88959.0,2.225657]
["bitfinex","BTCUSD",1740932201870,0.02227131,88989.0,88959.0,2.19019785]
["bitfinex","BTCUSD",1740932202073,0.02227131,88989.0,88959.0,2.225657]
["bitfinex","BTCUSD",1740932202273,0.02227131,88989.0,88959.0,1.83573575]
["bitfinex","BTCUSD",1740932202467,0.02227131,88989.0,88959.0,1.65711875]
["bitfinex","BTCUSD",1740932202671,0.0832,88979.0,88959.0,0.00011875]
["bitfinex","BTCUSD",1740932202870,0.047,88961.0,88959.0,0.15707875]
["bitfinex","BTCUSD",1740932203099,0.047,88961.0,88959.0,0.16707875]
["bitfinex","BTCUSD",1740932203277,0.047,88961.0,88959.0,0.00011875]
["bitfinex","BTCUSD",1740932203463,0.047,88961.0,88959.0,0.15707875]
["bitfinex","BTCUSD",1740932203846,0.0834118,88960.0,88920.0,0.00832749]
["bitfinex","BTCUSD",1740932204047,0.0834118,88960.0,88921.0,0.15696]
["bitfinex","BTCUSD",1740932204258,0.02231489,88944.0,88921.0,0.15696]
["bitfinex","BTCUSD",1740932204361,0.02231489,88944.0,88920.0,0.00832749]
["bitfinex","BTCUSD",1740932204362,0.0832,88943.0,88922.0,0.15696]
["bitfinex","BTCUSD",1740932204566,0.0832,88936.0,88911.0,0.00011876]
["bitfinex","BTCUSD",1740932204762,0.0832,88921.0,88911.0,0.00011876]
["bitfinex","BTCUSD",1740932205007,0.0832,88911.0,88905.0,0.09799384]
["bitfinex","BTCUSD",1740932205211,0.047,88910.0,88905.0,0.09811271]
["bitfinex","BTCUSD",1740932205524,0.047,88910.0,88906.0,0.15692]
["bitfinex","BTCUSD",1740932205753,0.047,88910.0,88907.0,0.224954]
["bitfinex","BTCUSD",1740932205951,0.3,88958.0,88906.0,0.15692]
["bitfinex","BTCUSD",1740932206071,0.1302,88959.0,88905.0,0.09811271]
["bitfinex","BTCUSD",1740932206072,0.1302,88959.0,88934.0,0.168663]
["bitfinex","BTCUSD",1740932206278,0.1302,88959.0,88949.0,0.168635]
["bitfinex","BTCUSD",1740932206472,0.0052118,88960.0,88959.0,0.05]
["bitfinex","BTCUSD",1740932206731,0.0052118,88960.0,88950.0,0.05]
["bitfinex","BTCUSD",1740932206974,0.0052118,88960.0,88951.0,0.15692]
["bitfinex","BTCUSD",1740932207967,0.0052118,88960.0,88958.0,0.168618]
["bitfinex","BTCUSD",1740932208505,0.0052118,88960.0,88951.0,0.15692]
["bitfinex","BTCUSD",1740932208631,0.02265755,88970.0,88951.0,0.15692]
["bitfinex","BTCUSD",1740932209074,0.02265755,88970.0,88952.0,0.15688]
["bitfinex","BTCUSD",1740932209249,0.0002114,88999.0,88983.0,0.16857]
["bitfinex","BTCUSD",1740932209451,0.0002114,88999.0,88969.0,1.5]
["bitfinex","BTCUSD",1740932209649,0.0002114,88999.0,88964.0,0.05]
["bitfinex","BTCUSD",1740932209856,0.02309306,88984.0,88964.0,0.05]
["bitfinex","BTCUSD",1740932210050,0.02309306,88984.0,88983.0,1.5]
["bitfinex","BTCUSD",1740932210254,0.0002114,88999.0,88983.0,1.5]
["bitfinex","BTCUSD",1740932210452,0.00040071,88984.0,88943.0,0.44799384]
["bitfinex","BTCUSD",1740932210653,0.00040071,88984.0,88949.0,0.15684]
["bitfinex","BTCUSD",1740932210862,0.00040071,88984.0,88983.0,1.5]
["bitfinex","BTCUSD",1740932211056,0.00040071,88984.0,88983.0,1.718571]
["bitfinex","BTCUSD",1740932211257,0.00040071,88984.0,88983.0,2.312364]
["bitfinex","BTCUSD",1740932211457,0.00040071,88984.0,88983.0,2.018571]
["bitfinex","BTCUSD",1740932212011,0.00040071,88984.0,88983.0,1.718571]
["bitfinex","BTCUSD",1740932212350,0.00040071,88984.0,88983.0,1.7068]
["bitfinex","BTCUSD",1740932212552,0.00040071,88984.0,88983.0,2.07134085]
["bitfinex","BTCUSD",1740932212758,0.0002114,88999.0,88998.0,0.218543]
["bitfinex","BTCUSD",1740932212998,0.0002114,88999.0,88998.0,0.21866187]
["bitfinex","BTCUSD",1740932213253,7.20849552,89000.0,88999.0,0.4]
["bitfinex","BTCUSD",1740932213421,5.39987852,89000.0,88999.0,0.914603]
["bitfinex","BTCUSD",1740932213620,5.36603096,89000.0,88999.0,0.86777385]
["bitfinex","BTCUSD",1740932213823,5.34203096,89000.0,88999.0,0.72120085]
["bitfinex","BTCUSD",1740932214026,4.82264596,89000.0,88999.0,0.72120085]
["bitfinex","BTCUSD",1740932214208,4.54127075,89000.0,88999.0,0.72120085]
["bitfinex","BTCUSD",1740932214430,4.26984675,89000.0,88999.0,0.72120085]
["bitfinex","BTCUSD",1740932214631,3.41181835,89000.0,88999.0,0.85827399]
["bitfinex","BTCUSD",1740932214827,3.38929888,89000.0,88999.0,0.89152106]
["bitfinex","BTCUSD",1740932215073,3.30250584,89000.0,88999.0,0.59764792]
["bitfinex","BTCUSD",1740932215372,3.26893903,89000.0,88998.0,0.20245687]
["bitfinex","BTCUSD",1740932215548,3.26893903,89000.0,88999.0,0.20672]
["bitfinex","BTCUSD",1740932215870,3.23515982,89000.0,88999.0,0.27126085]
["bitfinex","BTCUSD",1740932216070,3.23515982,89000.0,88999.0,0.46034085]
["bitfinex","BTCUSD",1740932216247,3.23515982,89000.0,88999.0,0.60362085]
["bitfinex","BTCUSD",1740932216248,2.72144582,89000.0,88999.0,0.60362085]
["bitfinex","BTCUSD",1740932216453,2.68766661,89000.0,88999.0,0.76034085]
["bitfinex","BTCUSD",1740932216638,2.68766661,89000.0,88999.0,0.76814085]
["bitfinex","BTCUSD",1740932216639,2.27038461,89000.0,88999.0,0.76814085]
["bitfinex","BTCUSD",1740932216818,2.2366054,89000.0,88999.0,0.61142085]
["bitfinex","BTCUSD",1740932217027,2.23565405,89000.0,88999.0,0.41454085]
["bitfinex","BTCUSD",1740932217235,2.23565405,89000.0,88999.0,0.50668]
["bitfinex","BTCUSD",1740932217433,2.23565405,89000.0,88999.0,0.20668]
["bitfinex","BTCUSD",1740932217639,2.20187484,89000.0,88999.0,0.15668]
["bitfinex","BTCUSD",1740932217992,2.20187484,89000.0,88999.0,0.25668]
["bitfinex","BTCUSD",1740932218168,2.16809563,89000.0,88999.0,0.370561]
["bitfinex","BTCUSD",1740932218494,2.16809563,89000.0,88999.0,0.20668]
["bitfinex","BTCUSD",1740932218826,1.39830085,89000.0,88999.0,2.11955117]
["bitfinex","BTCUSD",1740932219001,1.28963385,89000.0,88999.0,2.11955117]
["bitfinex","BTCUSD",1740932219144,1.21215774,89000.0,88999.0,2.27623117]
["bitfinex","BTCUSD",1740932219340,0.59819874,89000.0,88999.0,2.23385713]
["bitfinex","BTCUSD",1740932219541,0.53419874,89000.0,88999.0,4.47619117]
["bitfinex","BTCUSD",1740932219771,0.49173275,89000.0,88999.0,4.47619117]
["bitfinex","BTCUSD",1740932220207,0.49173275,89000.0,88999.0,4.31955117]
["bitfinex","BTCUSD",1740932220427,0.45795354,89000.0,88999.0,2.796309]
["bitfinex","BTCUSD",1740932220635,0.45795354,89000.0,88999.0,2.746309]
["bitfinex","BTCUSD",1740932220848,0.45795354,89000.0,88999.0,2.3566]
["bitfinex","BTCUSD",1740932221047,0.45795354,89000.0,88999.0,1.6566]
["bitfinex","BTCUSD",1740932221258,0.42417164,89000.0,88999.0,1.5]
["bitfinex","BTCUSD",1740932221462,0.42417164,89000.0,88999.0,1.533797]
["bitfinex","BTCUSD",1740932221734,0.42417164,89000.0,88999.0,1.690397]
["bitfinex","BTCUSD",1740932221879,0.0532,89022.0,88999.0,1.690397]
["bitfinex","BTCUSD",1740932221880,4e-07,89050.0,89049.0,0.05]
["bitfinex","BTCUSD",1740932222080,4e-07,89050.0,89049.0,0.57705193]
["bitfinex","BTCUSD",1740932222326,4e-05,89058.0,89057.0,0.568431]
["bitfinex","BTCUSD",1740932222493,4e-05,89058.0,89057.0,0.73957185]
["bitfinex","BTCUSD",1740932222730,4e-05,89058.0,89057.0,0.68957185]
["bitfinex","BTCUSD",1740932222916,4e-05,89058.0,89057.0,0.18297185]
["bitfinex","BTCUSD",1740932223113,4e-05,89058.0,89057.0,0.63421087]
["bitfinex","BTCUSD",1740932223318,0.0774,89103.0,89057.0,0.63421087]
["bitfinex","BTCUSD",1740932223319,0.0774,89103.0,89068.0,0.21841]
["bitfinex","BTCUSD",1740932223617,0.01459066,89082.0,89069.0,0.05]
["bitfinex","BTCUSD",1740932223837,0.0774,89103.0,89070.0,0.1566]
["bitfinex","BTCUSD",1740932224205,0.0774,89103.0,89071.0,0.15656]
["bitfinex","BTCUSD",1740932224420,0.0774,89103.0,89072.0,0.15656]
["bitfinex","BTCUSD",1740932225003,0.0774,89103.0,89073.0,0.15656]
["bitfinex","BTCUSD",1740932225367,0.00011518,89089.0,89074.0,0.15652]
["bitfinex","BTCUSD",1740932225736,0.1225,89088.0,89057.0,0.09551313]
["bitfinex","BTCUSD",1740932225906,0.1225,89087.0,89058.0,0.09539426]
["bitfinex","BTCUSD",1740932226056,0.1225,89087.0,89058.0,0.25191426]
["bitfinex","BTCUSD",1740932226463,0.1225,89087.0,89058.0,0.15652]
["bitfinex","BTCUSD",1740932226666,0.1225,89087.0,89059.0,0.15652]
["bitfinex","BTCUSD",1740932226993,0.1225,89087.0,89057.0,0.05011887]
["bitfinex","BTCUSD",1740932227169,0.1225,89087.0,89069.0,0.168407]
["bitfinex","BTCUSD",1740932227370,0.1225,89087.0,89059.0,0.3]
["bitfinex","BTCUSD",1740932227711,0.1225,89087.0,89060.0,0.20652]
["bitfinex","BTCUSD",1740932227965,0.1225,89087.0,89060.0,0.15652]
["bitfinex","BTCUSD",1740932228170,0.1225,89087.0,89057.0,0.00011887]
["bitfinex","BTCUSD",1740932228338,0.05,89128.0,89071.0,0.05]
["bitfinex","BTCUSD",1740932228538,0.02239515,89098.0,89064.0,0.05]
["bitfinex","BTCUSD",1740932228697,0.02239515,89098.0,89071.0,0.05]
["bitfinex","BTCUSD",1740932228899,0.02239515,89098.0,89063.0,0.05]
["bitfinex","BTCUSD",1740932229105,0.01760971,89112.0,89076.0,0.05]
["bitfinex","BTCUSD",1740932229310,0.01760971,89112.0,89064.0,0.15648]
["bitfinex","BTCUSD",1740932229311,0.01760971,89112.0,89084.0,1.5]
["bitfinex","BTCUSD",1740932229516,0.02245917,89099.0,89084.0,1.5]
["bitfinex","BTCUSD",1740932229717,0.02200661,89102.0,89084.0,1.55]
["bitfinex","BTCUSD",1740932229917,0.02200661,89102.0,89088.0,0.05]
["bitfinex","BTCUSD",1740932230143,0.01760893,89098.0,89088.0,0.05]
["bitfinex","BTCUSD",1740932230343,0.01760893,89098.0,89076.0,0.05]
["bitfinex","BTCUSD",1740932230520,0.01801039,89098.0,89097.0,1.5]
["bitfinex","BTCUSD",1740932230726,0.01801039,89098.0,89097.0,1.718355]
["bitfinex","BTCUSD",1740932230928,0.02,89125.0,89097.0,1.718355]
["bitfinex","BTCUSD",1740932230929,0.02,89125.0,89112.0,0.05]
["bitfinex","BTCUSD",1740932231252,0.02,89125.0,89119.0,0.05]
["bitfinex","BTCUSD",1740932231414,0.02,89125.0,89124.0,0.05]
["bitfinex","BTCUSD",1740932231934,0.02,89125.0,89124.0,0.15648]
["bitfinex","BTCUSD",1740932232155,0.02,89125.0,89112.0,0.00011887]
["bitfinex","BTCUSD",1740932232529,0.02,89125.0,89118.0,0.05]
["bitfinex","BTCUSD",1740932232888,0.02,89125.0,89124.0,0.05]
["bitfinex","BTCUSD",1740932233027,0.02,89125.0,89113.0,0.15648]
["bitfinex","BTCUSD",1740932233235,0.0073,89132.0,89131.0,0.05]
["bitfinex","BTCUSD",1740932233832,0.0073,89132.0,89123.0,0.05]
["bitfinex","BTCUSD",1740932234030,0.0073,89132.0,89131.0,0.05]
["bitfinex","BTCUSD",1740932234252,0.0073,89132.0,89122.0,0.05]
["bitfinex","BTCUSD",1740932234453,0.0073,89132.0,89117.0,0.05]
["bitfinex","BTCUSD",1740932234658,0.0073,89132.0,89116.0,0.05]
["bitfinex","BTCUSD",1740932234854,0.0073,89132.0,89112.0,0.00011887]
["bitfinex","BTCUSD",1740932235220,0.1273,89131.0,89113.0,0.15644]
["bitfinex","BTCUSD",1740932235472,0.1273,89131.0,89112.0,0.00011887]
["bitfinex","BTCUSD",1740932235627,0.1273,89131.0,89117.0,0.05]
["bitfinex","BTCUSD",1740932235854,0.02252221,89129.0,89113.0,0.15644]
["bitfinex","BTCUSD",1740932236055,0.02252221,89129.0,89112.0,0.00011887]
["bitfinex","BTCUSD",1740932236255,0.02252221,89129.0,89113.0,0.1564]
["bitfinex","BTCUSD",1740932237235,0.02252221,89129.0,89114.0,0.1564]
["bitfinex","BTCUSD",1740932237415,0.1273,89131.0,89114.0,0.1564]
["bitfinex","BTCUSD",1740932237618,0.0228794,89121.0,89115.0,0.1564]
["bitfinex","BTCUSD",1740932237794,0.1273,89131.0,89115.0,0.1564]
["bitfinex","BTCUSD",1740932238008,0.01760362,89120.0,89115.0,0.1564]
["bitfinex","BTCUSD",1740932239240,0.01760362,89120.0,89116.0,0.1564]
["bitfinex","BTCUSD",1740932239397,0.0002121,89129.0,89119.0,1.5]
["bitfinex","BTCUSD",1740932239609,0.0002121,89129.0,89124.0,0.05]
["bitfinex","BTCUSD",1740932239808,0.0002121,89129.0,89126.0,0.05]
["bitfinex","BTCUSD",1740932240009,0.03894601,89146.0,89127.0,0.05]
["bitfinex","BTCUSD",1740932240234,0.02219284,89141.0,89139.0,1.5]
["bitfinex","BTCUSD",1740932240570,0.0479,89149.0,89148.0,0.05]
["bitfinex","BTCUSD",1740932240571,0.0002,89149.0,89148.0,0.05]
["bitfinex","BTCUSD",1740932240746,0.0002,89149.0,89141.0,0.05]
["bitfinex","BTCUSD",1740932241503,0.0002,89149.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932242273,0.06300063,89148.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932243019,0.075,89147.0,89142.0,0.15636]
["bitfinex","BTCUSD",1740932243865,0.06300063,89148.0,89145.0,0.05]
["bitfinex","BTCUSD",1740932243866,0.01760063,89148.0,89145.0,0.05]
["bitfinex","BTCUSD",1740932244075,0.0002,89149.0,89142.0,0.15636]
["bitfinex","BTCUSD",1740932244207,0.0002,89149.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932244404,0.0002,89149.0,89142.0,0.15636]
["bitfinex","BTCUSD",1740932245966,0.0002,89149.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932246688,0.0002,89149.0,89148.0,0.05]
["bitfinex","BTCUSD",1740932247594,0.0002,89149.0,89142.0,0.15636]
["bitfinex","BTCUSD",1740932247798,0.0002,89149.0,89148.0,0.05]
["bitfinex","BTCUSD",1740932248205,0.0002,89149.0,89142.0,0.15636]
["bitfinex","BTCUSD",1740932248400,0.0002,89149.0,89145.0,0.05]
["bitfinex","BTCUSD",1740932248702,0.0002,89149.0,89146.0,0.05]
["bitfinex","BTCUSD",1740932248933,0.0002,89149.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932249132,0.0002,89149.0,89145.0,0.15632]
["bitfinex","BTCUSD",1740932249342,0.0002,89149.0,89146.0,1.5]
["bitfinex","BTCUSD",1740932249943,0.0002,89149.0,89147.0,0.15632]
["bitfinex","BTCUSD",1740932250239,0.01977036,89155.0,89146.0,1.5]
["bitfinex","BTCUSD",1740932250460,0.01977036,89155.0,89145.0,0.15632]
["bitfinex","BTCUSD",1740932250779,0.01977036,89155.0,89146.0,1.5]
["bitfinex","BTCUSD",1740932251209,0.01759948,89153.0,89146.0,1.5]
["bitfinex","BTCUSD",1740932251645,0.1204,89152.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932252277,0.0454,89152.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932253460,0.0454,89152.0,89143.0,0.05]
["bitfinex","BTCUSD",1740932253664,0.0454,89152.0,89142.0,0.05]
["bitfinex","BTCUSD",1740932253883,0.0454,89152.0,89141.0,0.05011887]
["bitfinex","BTCUSD",1740932254136,0.0454,89152.0,89141.0,0.00011887]
["bitfinex","BTCUSD",1740932254501,0.01745259,89153.0,89152.0,0.05]
["bitfinex","BTCUSD",1740932254704,0.0262072,89170.0,89169.0,0.218219]
["bitfinex","BTCUSD",1740932254906,0.0861656,89218.0,89188.0,0.05]
["bitfinex","BTCUSD",1740932255509,0.02278076,89207.0,89196.0,0.05]
["bitfinex","BTCUSD",1740932255685,0.0037656,89218.0,89196.0,0.05]
["bitfinex","BTCUSD",1740932256048,0.0037656,89218.0,89190.0,0.05]
["bitfinex","BTCUSD",1740932256175,0.00049172,89197.0,89196.0,0.05]
["bitfinex","BTCUSD",1740932256551,0.00049172,89197.0,89196.0,0.218168]
["bitfinex","BTCUSD",1740932256756,0.16725464,89200.0,89199.0,0.05]
["bitfinex","BTCUSD",1740932256893,0.0037656,89218.0,89204.0,0.218153]
["bitfinex","BTCUSD",1740932257127,0.0037656,89218.0,89205.0,0.05]
["bitfinex","BTCUSD",1740932257332,0.0037656,89218.0,89205.0,0.37298238]
["bitfinex","BTCUSD",1740932257537,1e-08,89218.0,89217.0,0.518129]
["bitfinex","BTCUSD",1740932257736,1e-08,89218.0,89217.0,0.35]
["bitfinex","BTCUSD",1740932257933,1e-08,89218.0,89217.0,0.218129]
["bitfinex","BTCUSD",1740932258157,1e-08,89218.0,89205.0,0.00844153]
["bitfinex","BTCUSD",1740932258158,1e-08,89218.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932258462,1e-08,89218.0,89215.0,0.15628]
["bitfinex","BTCUSD",1740932258660,1e-08,89218.0,89217.0,0.05]
["bitfinex","BTCUSD",1740932258790,0.000212,89260.0,89234.0,0.168097]
["bitfinex","BTCUSD",1740932259134,0.000212,89260.0,89232.0,0.05]
["bitfinex","BTCUSD",1740932259279,0.000212,89260.0,89234.0,0.05]
["bitfinex","BTCUSD",1740932259478,0.000212,89260.0,89234.0,1.55]
["bitfinex","BTCUSD",1740932260105,0.000212,89260.0,89244.0,0.218078]
["bitfinex","BTCUSD",1740932260301,0.000212,89260.0,89244.0,0.23261885]
["bitfinex","BTCUSD",1740932260572,0.000212,89260.0,89244.0,0.218078]
["bitfinex","BTCUSD",1740932260743,0.000212,89260.0,89244.0,1.55]
["bitfinex","BTCUSD",1740932260921,0.000212,89260.0,89244.0,1.718078]
["bitfinex","BTCUSD",1740932261088,0.01757475,89259.0,89244.0,1.55]
["bitfinex","BTCUSD",1740932261287,0.01757475,89259.0,89244.0,1.7062]
["bitfinex","BTCUSD",1740932262179,0.01757475,89259.0,89234.0,0.00011887]
["bitfinex","BTCUSD",1740932262180,0.01340116,89270.0,89249.0,0.05]
["bitfinex","BTCUSD",1740932262385,0.0175755,89251.0,89247.0,0.05]
["bitfinex","BTCUSD",1740932262585,0.05,89270.0,89244.0,0.15616]
["bitfinex","BTCUSD",1740932262761,0.05,89270.0,89245.0,0.15616]
["bitfinex","BTCUSD",1740932262922,0.01757664,89251.0,89250.0,0.05]
["bitfinex","BTCUSD",1740932263126,0.01192335,89271.0,89250.0,0.05]
["bitfinex","BTCUSD",1740932263386,0.0175755,89255.0,89251.0,0.00156778]
["bitfinex","BTCUSD",1740932263808,0.02239925,89265.0,89252.0,0.15616]
["bitfinex","BTCUSD",1740932264010,0.01757626,89255.0,89253.0,0.001568]
["bitfinex","BTCUSD",1740932264316,0.01757626,89255.0,89253.0,0.00156807]
["bitfinex","BTCUSD",1740932264521,0.01757626,89255.0,89240.0,0.15616]
["bitfinex","BTCUSD",1740932264660,0.01757626,89255.0,89241.0,0.00156826]
["bitfinex","BTCUSD",1740932264863,0.01757626,89255.0,89235.0,0.15616]
["bitfinex","BTCUSD",1740932265164,0.01757626,89255.0,89236.0,0.00156838]
["bitfinex","BTCUSD",1740932265385,0.01757626,89255.0,89234.0,0.00011887]
["bitfinex","BTCUSD",1740932265386,0.01757626,89255.0,89237.0,0.00156842]
["bitfinex","BTCUSD",1740932265552,0.01757626,89255.0,89227.0,0.13455233]
["bitfinex","BTCUSD",1740932265753,0.01757626,89255.0,89191.0,0.05]
["bitfinex","BTCUSD",1740932265754,0.02191822,89238.0,89191.0,0.05]
["bitfinex","BTCUSD",1740932265961,0.02191822,89238.0,89164.0,0.0781]
["bitfinex","BTCUSD",1740932265962,0.005,89232.0,89189.0,0.045]
["bitfinex","BTCUSD",1740932266160,0.02191822,89238.0,89201.0,0.045]
["bitfinex","BTCUSD",1740932266473,0.01758473,89222.0,89217.0,0.045]
["bitfinex","BTCUSD",1740932266679,0.0486,89254.0,89220.0,0.05]
["bitfinex","BTCUSD",1740932267078,0.0486,89254.0,89193.0,0.045]
["bitfinex","BTCUSD",1740932267079,0.01758101,89231.0,89193.0,0.045]
["bitfinex","BTCUSD",1740932267313,0.01758101,89231.0,89147.0,0.05]
["bitfinex","BTCUSD",1740932267314,0.005,89228.0,89184.0,0.045]
["bitfinex","BTCUSD",1740932267456,0.005,89211.0,89170.0,0.00842055]
["bitfinex","BTCUSD",1740932267818,0.01758382,89222.0,89173.0,0.05]
["bitfinex","BTCUSD",1740932267819,0.02209959,89194.0,89173.0,0.05]
["bitfinex","BTCUSD",1740932268021,0.0486,89193.0,89171.0,0.15612]
["bitfinex","BTCUSD",1740932268218,0.0486,89193.0,89171.0,0.05]
["bitfinex","BTCUSD",1740932268429,0.0486,89193.0,89177.0,0.045]
["bitfinex","BTCUSD",1740932268584,0.0486,89215.0,89186.0,0.045]
["bitfinex","BTCUSD",1740932268782,0.01758743,89190.0,89186.0,0.095]
["bitfinex","BTCUSD",1740932268966,0.01758743,89190.0,89189.0,0.045]
["bitfinex","BTCUSD",1740932269170,0.00012047,89193.0,89190.0,0.045]
["bitfinex","BTCUSD",1740932269394,0.01770735,89193.0,89192.0,1.595]
["bitfinex","BTCUSD",1740932269595,0.01770735,89193.0,89192.0,1.5]
["bitfinex","BTCUSD",1740932270118,0.00012047,89193.0,89192.0,1.545]
["bitfinex","BTCUSD",1740932270493,0.00012047,89193.0,89192.0,1.5]
["bitfinex","BTCUSD",1740932270699,0.00012047,89193.0,89192.0,1.595]
["bitfinex","BTCUSD",1740932271302,0.00012047,89193.0,89192.0,1.5]
["bitfinex","BTCUSD",1740932271504,0.00012047,89193.0,89192.0,1.55]
["bitfinex","BTCUSD",1740932271705,0.00012047,89193.0,89192.0,1.595]
["bitfinex","BTCUSD",1740932272806,0.00012047,89193.0,89192.0,1.545]
["bitfinex","BTCUSD",1740932273326,0.00012047,89193.0,89192.0,1.595]
["bitfinex","BTCUSD",1740932273998,0.00012047,89193.0,89192.0,1.55]
["bitfinex","BTCUSD",1740932274201,0.00012047,89193.0,89192.0,1.65612]
["bitfinex","BTCUSD",1740932274439,0.00012047,89193.0,89178.0,0.0086315]
["bitfinex","BTCUSD",1740932274641,0.00012047,89193.0,89179.0,0.15612]
["bitfinex","BTCUSD",1740932274867,0.00012047,89193.0,89180.0,0.15612]
["bitfinex","BTCUSD",1740932275043,0.00012047,89193.0,89181.0,0.15612]
["bitfinex","BTCUSD",1740932275355,0.00012047,89193.0,89146.0,0.01971446]
["bitfinex","BTCUSD",1740932275356,0.00012047,89193.0,89182.0,0.15612]
["bitfinex","BTCUSD",1740932275561,0.02195179,89192.0,89183.0,0.15612]
["bitfinex","BTCUSD",1740932275761,0.00012047,89193.0,89164.0,0.045]
["bitfinex","BTCUSD",1740932275966,0.00012047,89193.0,89165.0,0.15612]
["bitfinex","BTCUSD",1740932276193,0.00012047,89193.0,89190.0,0.00044478]
["bitfinex","BTCUSD",1740932276349,0.00012047,89193.0,89191.0,0.15612]
["bitfinex","BTCUSD",1740932276772,0.02222155,89192.0,89191.0,0.15612]
["bitfinex","BTCUSD",1740932276971,0.005,89194.0,89190.0,0.00044478]
["bitfinex","BTCUSD",1740932277287,0.02471115,89192.0,89190.0,0.00044478]
["bitfinex","BTCUSD",1740932277490,0.00204449,89171.0,89166.0,0.0259786]
["bitfinex","BTCUSD",1740932277814,0.04952644,89191.0,89166.0,0.00040172]
["bitfinex","BTCUSD",1740932278015,0.00204449,89190.0,89166.0,0.00040172]
["bitfinex","BTCUSD",1740932278515,0.02283526,89169.0,89167.0,0.06597436]
["bitfinex","BTCUSD",1740932278878,0.02283526,89169.0,89168.0,0.15612]
["bitfinex","BTCUSD",1740932279218,0.01759244,89185.0,89168.0,0.15612]
["bitfinex","BTCUSD",1740932279550,0.01759244,89185.0,89184.0,1.5]
["bitfinex","BTCUSD",1740932279668,0.02232845,89190.0,89184.0,1.5]
["bitfinex","BTCUSD",1740932279868,0.01759047,89189.0,89170.0,0.05]
["bitfinex","BTCUSD",1740932280068,0.0565188,89283.0,89175.0,0.05]
["bitfinex","BTCUSD",1740932280324,0.55472496,89310.0,89169.0,0.16613228]
["bitfinex","BTCUSD",1740932280325,0.00196113,89274.0,89211.0,1.5]
["bitfinex","BTCUSD",1740932280534,0.00835207,89245.0,89211.0,1.5]
["bitfinex","BTCUSD",1740932280734,0.00835207,89245.0,89211.0,1.45020109]
["bitfinex","BTCUSD",1740932280943,0.02266541,89212.0,89211.0,1.45020109]
["bitfinex","BTCUSD",1740932281965,0.02266541,89212.0,89211.0,1.42773573]
["bitfinex","BTCUSD",1740932282180,0.02266541,89212.0,89191.0,0.15612]
["bitfinex","BTCUSD",1740932282333,0.02266541,89212.0,89211.0,0.01001228]
["bitfinex","BTCUSD",1740932282334,4e-05,89212.0,89211.0,0.01001228]
["bitfinex","BTCUSD",1740932282745,0.02208773,89212.0,89211.0,0.01001228]
["bitfinex","BTCUSD",1740932282945,0.0482,89333.0,89285.0,0.05]
["bitfinex","BTCUSD",1740932283151,0.0482,89333.0,89239.0,0.0755]
["bitfinex","BTCUSD",1740932283152,0.022088,89332.0,89286.0,0.15612]
["bitfinex","BTCUSD",1740932283414,0.022088,89332.0,89287.0,0.15612]
["bitfinex","BTCUSD",1740932283415,0.02223396,89302.0,89287.0,0.15612]
["bitfinex","BTCUSD",1740932283561,0.15301765,89320.0,89287.0,0.15612]
["bitfinex","BTCUSD",1740932283763,0.15301765,89320.0,89288.0,1.5]
["bitfinex","BTCUSD",1740932283966,0.16188,89389.0,89294.0,0.05]
["bitfinex","BTCUSD",1740932284158,0.02196849,89328.0,89295.0,0.00156706]
["bitfinex","BTCUSD",1740932284613,0.02196849,89328.0,89299.0,0.05]
["bitfinex","BTCUSD",1740932284829,0.02196849,89328.0,89300.0,0.00156687]
["bitfinex","BTCUSD",1740932285209,0.00859757,89359.0,89300.0,1.50156687]
["bitfinex","BTCUSD",1740932285419,0.02231945,89314.0,89308.0,0.05]
["bitfinex","BTCUSD",1740932285659,0.02231945,89314.0,89309.0,0.00156681]
["bitfinex","BTCUSD",1740932286125,0.02231945,89314.0,89302.0,0.00156695]
["bitfinex","BTCUSD",1740932286824,0.02231945,89314.0,89266.0,0.05]
["bitfinex","BTCUSD",1740932286825,0.02231945,89314.0,89289.0,1.4e-07]
["bitfinex","BTCUSD",1740932286980,0.02231945,89314.0,89290.0,0.15604]
["bitfinex","BTCUSD",1740932287176,0.04517683,89333.0,89291.0,1.50076492]
["bitfinex","BTCUSD",1740932287410,0.0222322,89310.0,89292.0,0.05]
["bitfinex","BTCUSD",1740932287736,0.02216034,89304.0,89293.0,0.00076462]
["bitfinex","BTCUSD",1740932287867,0.02216034,89304.0,89291.0,0.00039625]
["bitfinex","BTCUSD",1740932288065,0.02216034,89304.0,89292.0,0.15604]
["bitfinex","BTCUSD",1740932288307,0.02216034,89304.0,89293.0,0.00076507]
["bitfinex","BTCUSD",1740932288749,0.02216034,89304.0,89294.0,0.15604]
["bitfinex","BTCUSD",1740932288947,0.0658,89366.0,89295.0,0.00076512]
["bitfinex","BTCUSD",1740932289149,0.02253084,89309.0,89296.0,0.15604]
["bitfinex","BTCUSD",1740932289376,0.02253084,89309.0,89297.0,0.00076479]
["bitfinex","BTCUSD",1740932289577,0.02253084,89309.0,89298.0,0.15604]
["bitfinex","BTCUSD",1740932289778,0.0002117,89328.0,89299.0,0.00076457]
["bitfinex","BTCUSD",1740932290233,1.1572653,89436.0,89298.0,0.15604]
["bitfinex","BTCUSD",1740932290234,0.02253,89397.0,89321.0,0.05]
["bitfinex","BTCUSD",1740932290431,0.0002117,89418.0,89362.0,0.05]
["bitfinex","BTCUSD",1740932290606,0.0002117,89418.0,89367.0,0.05]
["bitfinex","BTCUSD",1740932290843,0.1618,89451.0,89368.0,0.00156576]
["bitfinex","BTCUSD",1740932291046,1.15870132,89637.0,89368.0,0.00156576]
["bitfinex","BTCUSD",1740932291047,0.02203684,89388.0,89368.0,0.15756576]
["bitfinex","BTCUSD",1740932291196,0.008501,89469.0,89370.0,0.05]
["bitfinex","BTCUSD",1740932291394,0.008501,89469.0,89369.0,0.1255]
["bitfinex","BTCUSD",1740932291395,0.00861409,89455.0,89394.0,0.05]
["bitfinex","BTCUSD",1740932291595,0.00861409,89455.0,89430.0,0.55060462]
["bitfinex","BTCUSD",1740932291766,0.00861409,89455.0,89393.0,0.0474]
["bitfinex","BTCUSD",1740932291767,0.00861409,89455.0,89410.0,0.55060462]
["bitfinex","BTCUSD",1740932291964,0.02294176,89431.0,89410.0,0.55060462]
["bitfinex","BTCUSD",1740932292368,0.00861409,89455.0,89421.0,0.55060462]
["bitfinex","BTCUSD",1740932292827,0.00039593,89455.0,89440.0,0.55060462]
["bitfinex","BTCUSD",1740932293143,0.00039593,89455.0,89441.0,0.15752524]
["bitfinex","BTCUSD",1740932293704,0.00039593,89455.0,89454.0,0.05]
["bitfinex","BTCUSD",1740932294048,0.00039593,89455.0,89449.0,0.05]
["bitfinex","BTCUSD",1740932294246,0.05537466,89544.0,89458.0,1.55215442]
["bitfinex","BTCUSD",1740932294445,0.01967922,89513.0,89507.0,0.55060462]
["bitfinex","BTCUSD",1740932294669,0.02632602,89517.0,89507.0,0.55060462]
["bitfinex","BTCUSD",1740932294811,0.02278482,89508.0,89507.0,0.55060462]
["bitfinex","BTCUSD",1740932295009,0.02278482,89508.0,89502.0,0.15612]
["bitfinex","BTCUSD",1740932295010,0.02278482,89508.0,89498.0,0.55060462]
["bitfinex","BTCUSD",1740932295221,0.02068893,89508.0,89498.0,0.50836922]
["bitfinex","BTCUSD",1740932296174,0.02269955,89513.0,89498.0,0.58386922]
["bitfinex","BTCUSD",1740932296324,0.11469187,89543.0,89503.0,0.55060462]
["bitfinex","BTCUSD",1740932296514,0.11469187,89543.0,89530.0,0.55060462]
["bitfinex","BTCUSD",1740932297145,0.02246394,89531.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932297381,0.02246394,89531.0,89521.0,0.00156367]
["bitfinex","BTCUSD",1740932297783,0.02246394,89531.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932297990,0.11469187,89543.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932298187,0.02262774,89532.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932298764,0.02262774,89532.0,89521.0,0.00156389]
["bitfinex","BTCUSD",1740932298968,0.02262774,89532.0,89522.0,0.55060462]
["bitfinex","BTCUSD",1740932299190,0.11289187,89543.0,89523.0,0.0515634]
["bitfinex","BTCUSD",1740932299413,0.02281623,89538.0,89533.0,0.55060462]
["bitfinex","BTCUSD",1740932299617,0.02281623,89538.0,89521.0,0.16224]
["bitfinex","BTCUSD",1740932299969,0.02281623,89538.0,89521.0,0.12991539]
["bitfinex","BTCUSD",1740932300195,0.3,89542.0,89521.0,0.12991539]
["bitfinex","BTCUSD",1740932300366,0.3,89542.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932300568,0.02250079,89522.0,89510.0,0.55060462]
["bitfinex","BTCUSD",1740932301134,0.11289187,89543.0,89511.0,0.00156386]
["bitfinex","BTCUSD",1740932301443,0.11289187,89543.0,89532.0,0.55060462]
["bitfinex","BTCUSD",1740932301812,0.02210864,89533.0,89532.0,0.55060462]
["bitfinex","BTCUSD",1740932301977,0.02210864,89533.0,89520.0,0.55060462]
["bitfinex","BTCUSD",1740932302641,0.02210864,89533.0,89523.0,0.54948903]
["bitfinex","BTCUSD",1740932303450,0.01454085,89532.0,89510.0,0.54948903]
["bitfinex","BTCUSD",1740932303645,0.02210864,89533.0,89520.0,0.54948903]
["bitfinex","BTCUSD",1740932304475,0.02210864,89533.0,89520.0,0.51442777]
["bitfinex","BTCUSD",1740932304690,0.02210864,89533.0,89523.0,0.54948903]
["bitfinex","BTCUSD",1740932304837,9e-05,89681.0,89558.0,1.36822768]
["bitfinex","BTCUSD",1740932305039,0.91526821,89630.0,89629.0,0.1277]
["bitfinex","BTCUSD",1740932305242,0.88165483,89630.0,89629.0,0.17926167]
["bitfinex","BTCUSD",1740932305443,0.88165483,89630.0,89629.0,0.12926167]
["bitfinex","BTCUSD",1740932305646,0.88165483,89630.0,89629.0,0.16282667]
["bitfinex","BTCUSD",1740932305974,0.84804145,89630.0,89629.0,0.21282667]
["bitfinex","BTCUSD",1740932306174,0.84804145,89630.0,89629.0,0.26282667]
["bitfinex","BTCUSD",1740932306503,9e-05,89681.0,89663.0,0.05]
["bitfinex","BTCUSD",1740932306709,9e-05,89681.0,89659.0,0.00156106]
["bitfinex","BTCUSD",1740932306907,0.00011866,89667.0,89666.0,0.15]
["bitfinex","BTCUSD",1740932307134,0.00011866,89667.0,89666.0,0.15156047]
["bitfinex","BTCUSD",1740932307305,0.00011866,89667.0,89666.0,0.05156047]
["bitfinex","BTCUSD",1740932307542,0.09197213,89671.0,89670.0,0.44018]
["bitfinex","BTCUSD",1740932307775,0.00613488,89695.0,89684.0,0.1]
["bitfinex","BTCUSD",1740932307981,0.01129012,89703.0,89698.0,0.1952]
["bitfinex","BTCUSD",1740932307982,0.01401406,89699.0,89698.0,0.1952]
["bitfinex","BTCUSD",1740932308185,0.01129012,89703.0,89702.0,0.66722]
["bitfinex","BTCUSD",1740932308396,0.001,89770.0,89767.0,0.05]
["bitfinex","BTCUSD",1740932308569,0.001,89770.0,89767.0,0.00155915]
["bitfinex","BTCUSD",1740932308805,0.00139505,89770.0,89760.0,0.54639522]
["bitfinex","BTCUSD",1740932309007,0.00139505,89770.0,89761.0,1.50145914]
["bitfinex","BTCUSD",1740932309210,0.00139505,89770.0,89768.0,0.05]
["bitfinex","BTCUSD",1740932309341,0.00139505,89770.0,89760.0,0.54639522]
["bitfinex","BTCUSD",1740932309342,0.00139505,89770.0,89769.0,0.001559]
["bitfinex","BTCUSD",1740932309540,0.00139505,89770.0,89761.0,0.00155911]
["bitfinex","BTCUSD",1740932309786,0.00139505,89770.0,89727.0,0.05]
["bitfinex","BTCUSD",1740932309943,0.00139505,89770.0,89683.0,0.05]
["bitfinex","BTCUSD",1740932309944,0.00139505,89770.0,89760.0,0.54639522]
["bitfinex","BTCUSD",1740932310337,0.00139505,89770.0,89764.0,0.05]
["bitfinex","BTCUSD",1740932310553,0.00139505,89770.0,89769.0,0.05]
["bitfinex","BTCUSD",1740932310758,0.00139505,89770.0,89769.0,1.6]
["bitfinex","BTCUSD",1740932311070,0.00139505,89770.0,89769.0,1.55]
["bitfinex","BTCUSD",1740932311432,0.00139505,89770.0,89762.0,0.05]
["bitfinex","BTCUSD",1740932311636,1.0421,89800.0,89762.0,0.05]
["bitfinex","BTCUSD",1740932311637,0.94149505,89800.0,89766.0,0.05]
["bitfinex","BTCUSD",1740932311910,0.94161357,89800.0,89790.0,0.54639522]
["bitfinex","BTCUSD",1740932312608,0.94161357,89800.0,89776.0,0.05]
["bitfinex","BTCUSD",1740932312807,0.94161357,89800.0,89733.0,0.05]
["bitfinex","BTCUSD",1740932312979,0.05,89792.0,89712.0,1.15870132]
["bitfinex","BTCUSD",1740932313179,0.00818911,89772.0,89702.0,0.05]
["bitfinex","BTCUSD",1740932313528,0.0496,89762.0,89716.0,0.0004]
["bitfinex","BTCUSD",1740932313658,0.00831328,89776.0,89738.0,0.0004]
["bitfinex","BTCUSD",1740932313863,0.0496,89779.0,89726.0,0.0004]
["bitfinex","BTCUSD",1740932314077,0.01454085,89767.0,89724.0,0.20728]
["bitfinex","BTCUSD",1740932314272,0.01454085,89767.0,89707.0,0.0004]
["bitfinex","BTCUSD",1740932314273,0.0496,89763.0,89707.0,0.0004]
["bitfinex","BTCUSD",1740932314475,0.0496,89763.0,89673.0,0.0777]
["bitfinex","BTCUSD",1740932314476,0.00842654,89746.0,89691.0,0.0004]
["bitfinex","BTCUSD",1740932314689,0.0496,89736.0,89687.0,0.0004]
["bitfinex","BTCUSD",1740932314885,0.3,89744.0,89689.0,0.0004]
["bitfinex","BTCUSD",1740932315110,0.0496,89735.0,89686.0,0.0004]
["bitfinex","BTCUSD",1740932315272,0.34308324,89744.0,89675.0,0.05]
["bitfinex","BTCUSD",1740932315273,0.3,89744.0,89702.0,0.0004]
["bitfinex","BTCUSD",1740932315475,0.3,89744.0,89701.0,0.0004]
["bitfinex","BTCUSD",1740932315715,0.0496,89756.0,89707.0,0.0004]
["bitfinex","BTCUSD",1740932316029,0.16108,89765.0,89702.0,0.0004]
["bitfinex","BTCUSD",1740932316030,0.05506678,89743.0,89702.0,0.0004]
["bitfinex","BTCUSD",1740932316238,0.0496,89732.0,89678.0,0.0004]
["bitfinex","BTCUSD",1740932316456,0.01454085,89731.0,89686.0,0.05]
["bitfinex","BTCUSD",1740932316662,0.01454085,89731.0,89687.0,0.0004]
["bitfinex","BTCUSD",1740932316816,0.3,89742.0,89658.0,0.20672]
["bitfinex","BTCUSD",1740932316817,0.3,89742.0,89702.0,0.0004]
["bitfinex","BTCUSD",1740932317019,0.3,89742.0,89689.0,0.0004]
["bitfinex","BTCUSD",1740932317219,0.3,89742.0,89658.0,0.20672]
["bitfinex","BTCUSD",1740932317220,0.3,89742.0,89695.0,0.0004]
["bitfinex","BTCUSD",1740932317460,0.0496,89736.0,89685.0,0.0004]
["bitfinex","BTCUSD",1740932317607,0.0496,89736.0,89658.0,0.20672]
["bitfinex","BTCUSD",1740932317608,0.0496,89740.0,89689.0,0.0004]
["bitfinex","BTCUSD",1740932317813,0.00847809,89744.0,89698.0,0.05]
["bitfinex","BTCUSD",1740932318054,0.00847809,89744.0,89684.0,0.0004]
["bitfinex","BTCUSD",1740932318055,0.0496,89741.0,89684.0,0.0004]
["bitfinex","BTCUSD",1740932318228,0.0496,89741.0,89658.0,0.20672]
["bitfinex","BTCUSD",1740932318229,0.0496,89731.0,89689.0,1.5]
["bitfinex","BTCUSD",1740932318434,0.00580781,89741.0,89689.0,1.5]
["bitfinex","BTCUSD",1740932318435,0.0496,89718.0,89689.0,1.5]
["bitfinex","BTCUSD",1740932318645,0.0455,89728.0,89677.0,0.0004]
["bitfinex","BTCUSD",1740932318906,0.0455,89728.0,89674.0,0.20428]
["bitfinex","BTCUSD",1740932319037,0.3455,89728.0,89690.0,1.5]
["bitfinex","BTCUSD",1740932319238,0.01454085,89727.0,89690.0,1.5]
["bitfinex","BTCUSD",1740932319461,0.0496,89715.0,89674.0,0.20388]
["bitfinex","BTCUSD",1740932319661,0.01454085,89717.0,89650.0,0.20552]
["bitfinex","BTCUSD",1740932319662,0.0496,89700.0,89650.0,0.20552]
["bitfinex","BTCUSD",1740932319837,0.01454085,89717.0,89653.0,0.00285929]
["bitfinex","BTCUSD",1740932319838,0.00851146,89701.0,89653.0,0.00285929]
["bitfinex","BTCUSD",1740932320044,0.3,89713.0,89661.0,0.00285929]
["bitfinex","BTCUSD",1740932320320,0.00833368,89704.0,89650.0,0.20552]
["bitfinex","BTCUSD",1740932320520,0.00833368,89704.0,89645.0,0.20524]
["bitfinex","BTCUSD",1740932320752,0.00833368,89704.0,89675.0,0.00285929]
["bitfinex","BTCUSD",1740932320753,0.00011832,89704.0,89675.0,0.00285929]
["bitfinex","BTCUSD",1740932320975,0.00011832,89704.0,89667.0,0.00285929]
["bitfinex","BTCUSD",1740932321107,0.00011832,89704.0,89671.0,0.00285929]
["bitfinex","BTCUSD",1740932321267,0.00011832,89704.0,89663.0,0.00285929]
["bitfinex","BTCUSD",1740932321687,0.00011832,89704.0,89650.0,0.00285929]
["bitfinex","BTCUSD",1740932321888,0.00011832,89704.0,89655.0,0.00285929]
["bitfinex","BTCUSD",1740932322088,0.00011832,89704.0,89645.0,0.20524]
["bitfinex","BTCUSD",1740932322089,0.01454085,89685.0,89627.0,0.00285929]
["bitfinex","BTCUSD",1740932322295,0.00011832,89704.0,89590.0,0.03078872]
["bitfinex","BTCUSD",1740932322296,0.04714071,89666.0,89609.0,0.00285929]
["bitfinex","BTCUSD",1740932322518,0.01454085,89653.0,89601.0,0.00285929]
["bitfinex","BTCUSD",1740932322735,0.04714071,89646.0,89594.0,0.20664]
["bitfinex","BTCUSD",1740932322939,0.01454085,89653.0,89590.0,0.03078872]
["bitfinex","BTCUSD",1740932322940,0.06168156,89631.0,89600.0,0.00044205]
["bitfinex","BTCUSD",1740932323158,0.0082557,89617.0,89600.0,0.00044205]
["bitfinex","BTCUSD",1740932323364,0.04714071,89607.0,89600.0,0.00044205]
["bitfinex","BTCUSD",1740932323536,0.04714071,89607.0,89576.0,0.00947418]
["bitfinex","BTCUSD",1740932323537,0.04714071,89597.0,89576.0,0.00947418]
["bitfinex","BTCUSD",1740932323739,0.04714071,89597.0,89572.0,0.01515868]
["bitfinex","BTCUSD",1740932323740,0.04714071,89577.0,89572.0,0.01515868]
["bitfinex","BTCUSD",1740932323936,0.04714071,89567.0,89553.0,0.03079381]
["bitfinex","BTCUSD",1740932324319,0.04714071,89567.0,89539.0,0.01229568]
["bitfinex","BTCUSD",1740932324320,0.01454085,89549.0,89512.0,0.2058]
["bitfinex","BTCUSD",1740932324638,0.31454085,89547.0,89512.0,0.2058]
["bitfinex","BTCUSD",1740932324842,0.01454085,89545.0,89489.0,0.00285929]
["bitfinex","BTCUSD",1740932325024,0.01454085,89545.0,89463.0,0.00773004]
["bitfinex","BTCUSD",1740932325025,0.01454085,89520.0,89467.0,0.00285929]
["bitfinex","BTCUSD",1740932325224,0.01454085,89520.0,89463.0,0.00773004]
["bitfinex","BTCUSD",1740932325225,0.04714071,89504.0,89463.0,0.00773004]
["bitfinex","BTCUSD",1740932325449,0.08997585,89503.0,89456.0,0.00901354]
["bitfinex","BTCUSD",1740932325654,0.0194492,89504.0,89457.0,0.00285929]
["bitfinex","BTCUSD",1740932325854,0.01454085,89520.0,89472.0,0.05]
["bitfinex","BTCUSD",1740932326067,0.01454085,89520.0,89440.0,0.03800465]
["bitfinex","BTCUSD",1740932326068,0.06168156,89520.0,89508.0,0.00039505]
["bitfinex","BTCUSD",1740932326358,0.00847336,89521.0,89463.0,0.00039561]
["bitfinex","BTCUSD",1740932326359,0.01454085,89500.0,89463.0,0.00039561]
["bitfinex","BTCUSD",1740932326571,0.01454085,89477.0,89463.0,0.00039561]
["bitfinex","BTCUSD",1740932326791,0.04714071,89472.0,89463.0,0.00039561]
["bitfinex","BTCUSD",1740932326975,0.04714071,89463.0,89457.0,0.00011866]
["bitfinex","BTCUSD",1740932327174,0.04714071,89463.0,89395.0,0.00285929]
["bitfinex","BTCUSD",1740932327175,0.04714071,89455.0,89395.0,0.00285929]
["bitfinex","BTCUSD",1740932327375,0.01454085,89451.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932327631,0.06168156,89451.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932327835,0.0474,89463.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932328040,0.05558888,89458.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932328347,0.06168156,89438.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932328644,0.00822735,89434.0,89413.0,0.00083903]
["bitfinex","BTCUSD",1740932328880,0.03959051,89437.0,89388.0,0.00285929]
["bitfinex","BTCUSD",1740932329090,0.03443156,89474.0,89381.0,0.2048]
["bitfinex","BTCUSD",1740932329091,0.00844229,89443.0,89381.0,0.2048]
["bitfinex","BTCUSD",1740932329260,0.00838604,89420.0,89381.0,0.2048]
["bitfinex","BTCUSD",1740932329464,0.01454085,89419.0,89371.0,1.5]
["bitfinex","BTCUSD",1740932329674,0.00039342,89434.0,89371.0,1.5]
["bitfinex","BTCUSD",1740932329675,0.00039342,89434.0,89396.0,0.05]
["bitfinex","BTCUSD",1740932330015,0.00039342,89434.0,89418.0,0.0499]
["bitfinex","BTCUSD",1740932330234,0.00039342,89434.0,89433.0,0.0499]
["bitfinex","BTCUSD",1740932330461,0.00039342,89434.0,89427.0,0.0499]
["bitfinex","BTCUSD",1740932330686,0.00039342,89434.0,89433.0,0.0499]
["bitfinex","BTCUSD",1740932331159,0.00039342,89434.0,89433.0,0.0999]
["bitfinex","BTCUSD",1740932331372,0.00039342,89434.0,89433.0,0.0998]
["bitfinex","BTCUSD",1740932331783,0.00039342,89434.0,89431.0,0.0486]
["bitfinex","BTCUSD",1740932331784,0.01943349,89520.0,89483.0,0.0499]
["bitfinex","BTCUSD",1740932331914,0.0001,89554.0,89510.0,0.0499]
["bitfinex","BTCUSD",1740932331915,0.00826027,89542.0,89510.0,0.0499]
["bitfinex","BTCUSD",1740932332118,0.00826027,89542.0,89469.0,0.0795]
["bitfinex","BTCUSD",1740932332119,0.00826027,89542.0,89511.0,0.20648]
["bitfinex","BTCUSD",1740932332317,0.00826027,89542.0,89512.0,0.20648]
["bitfinex","BTCUSD",1740932332532,0.00826027,89542.0,89430.0,0.223637]
["bitfinex","BTCUSD",1740932332533,0.0001,89539.0,89511.0,0.20624]
["bitfinex","BTCUSD",1740932332734,0.0001,89547.0,89499.0,0.0499]
["bitfinex","BTCUSD",1740932332956,0.0001,89541.0,89490.0,0.0499]
["bitfinex","BTCUSD",1740932333158,0.0001,89541.0,89498.0,0.0499]
["bitfinex","BTCUSD",1740932333521,0.0003939,89542.0,89503.0,0.0499]
["bitfinex","BTCUSD",1740932333692,0.0001,89536.0,89503.0,0.20588]
["bitfinex","BTCUSD",1740932333894,0.0003939,89542.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334118,0.0001,89537.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334348,0.00825018,89556.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334349,0.0304252,89578.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334476,0.222807,89577.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334677,0.01454085,89575.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932334886,0.01926298,89575.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932335085,0.05111663,89574.0,89503.0,0.25578]
["bitfinex","BTCUSD",1740932335312,0.03054333,89578.0,89503.0,0.25578]
["bitfinex","BTCUSD",1740932335313,0.00836034,89554.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932335527,0.00836034,89554.0,89503.0,0.25578]
["bitfinex","BTCUSD",1740932335738,0.00836034,89554.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932335907,0.01752922,89558.0,89511.0,0.05]
["bitfinex","BTCUSD",1740932336308,0.01752922,89558.0,89503.0,0.20578]
["bitfinex","BTCUSD",1740932336533,0.01752922,89558.0,89440.0,0.05]
["bitfinex","BTCUSD",1740932336534,0.56260653,89570.0,89470.0,0.05]
["bitfinex","BTCUSD",1740932336736,0.01753125,89545.0,89508.0,0.05]
["bitfinex","BTCUSD",1740932336912,0.01753125,89545.0,89467.0,0.20544]
["bitfinex","BTCUSD",1740932336913,0.01753125,89545.0,89521.0,0.05]
["bitfinex","BTCUSD",1740932337277,0.02394364,89575.0,89523.0,0.05]
["bitfinex","BTCUSD",1740932337482,0.00825859,89575.0,89533.0,0.1]
["bitfinex","BTCUSD",1740932337635,0.008563,89602.0,89549.0,0.05]
["bitfinex","BTCUSD",1740932337839,0.008563,89602.0,89542.0,0.05]
["bitfinex","BTCUSD",1740932338043,0.0086812,89602.0,89555.0,0.05]
["bitfinex","BTCUSD",1740932338383,0.0086812,89602.0,89543.0,1.5]
["bitfinex","BTCUSD",1740932338503,0.00841668,89578.0,89494.0,0.2056]
["bitfinex","BTCUSD",1740932338876,0.01454085,89577.0,89504.0,0.05]
["bitfinex","BTCUSD",1740932339236,0.01454085,89572.0,89504.0,0.05]
["bitfinex","BTCUSD",1740932339412,0.01454085,89569.0,89504.0,0.05]
["bitfinex","BTCUSD",1740932339613,0.01454085,89568.0,89504.0,0.05]
["bitfinex","BTCUSD",1740932339802,0.01752569,89553.0,89505.0,0.05]
["bitfinex","BTCUSD",1740932339992,0.01752569,89553.0,89526.0,0.05]
["bitfinex","BTCUSD",1740932340325,0.01752569,89553.0,89533.0,0.05]
["bitfinex","BTCUSD",1740932340614,0.01764378,89553.0,89552.0,0.05]
["bitfinex","BTCUSD",1740932340787,0.01764378,89553.0,89545.0,0.05]
["bitfinex","BTCUSD",1740932340991,0.01764378,89553.0,89552.0,0.05]
["bitfinex","BTCUSD",1740932341377,0.00011809,89553.0,89552.0,0.05]
["bitfinex","BTCUSD",1740932341576,0.00011809,89553.0,89538.0,0.0459]
["bitfinex","BTCUSD",1740932341804,0.00011809,89553.0,89516.0,0.05]
["bitfinex","BTCUSD",1740932342001,0.01465894,89553.0,89505.0,0.0959]
["bitfinex","BTCUSD",1740932342204,0.01465894,89553.0,89481.0,0.0084791]
["bitfinex","BTCUSD",1740932342205,0.01465894,89553.0,89487.0,0.05]
["bitfinex","BTCUSD",1740932342408,0.00011809,89553.0,89520.0,0.05]
["bitfinex","BTCUSD",1740932342565,0.00011809,89553.0,89530.0,0.05]
["bitfinex","BTCUSD",1740932342765,0.00011809,89553.0,89537.0,0.05]
["bitfinex","BTCUSD",1740932342965,0.00011809,89553.0,89502.0,0.03362]
["bitfinex","BTCUSD",1740932342966,0.01454085,89544.0,89518.0,0.05]
["bitfinex","BTCUSD",1740932343179,0.01454085,89544.0,89505.0,0.05]
["bitfinex","BTCUSD",1740932343374,0.01454085,89544.0,89476.0,0.0482]
["bitfinex","BTCUSD",1740932343585,0.01454085,89544.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932343586,0.01454085,89544.0,89485.0,0.017525]
["bitfinex","BTCUSD",1740932343786,0.05,89525.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932344027,0.01454085,89519.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932344227,0.05,89505.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932344480,0.01454085,89506.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932344674,0.05,89502.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932344821,0.05,89496.0,89457.0,0.00044352]
["bitfinex","BTCUSD",1740932345147,0.3,89500.0,89432.0,0.03097402]
["bitfinex","BTCUSD",1740932345148,0.00829342,89473.0,89432.0,0.03097402]
["bitfinex","BTCUSD",1740932345350,0.05,89468.0,89432.0,0.03097402]
["bitfinex","BTCUSD",1740932345586,0.03087674,89467.0,89432.0,0.03136792]
["bitfinex","BTCUSD",1740932345875,0.3,89471.0,89432.0,0.03136792]
["bitfinex","BTCUSD",1740932345876,0.01454085,89466.0,89432.0,0.00028416]
["bitfinex","BTCUSD",1740932346051,0.03145409,89465.0,89432.0,0.00028416]
["bitfinex","BTCUSD",1740932346256,0.08145409,89465.0,89432.0,0.00028416]
["bitfinex","BTCUSD",1740932346461,0.03145409,89465.0,89432.0,0.00028416]
["bitfinex","BTCUSD",1740932346661,0.01454085,89466.0,89397.0,0.09577173]
["bitfinex","BTCUSD",1740932346860,0.3,89473.0,89397.0,0.09577173]
["bitfinex","BTCUSD",1740932346861,0.01754458,89457.0,89397.0,0.09616515]
["bitfinex","BTCUSD",1740932347261,0.01454085,89467.0,89398.0,1.5]
["bitfinex","BTCUSD",1740932347262,0.00039096,89464.0,89398.0,1.5]
["bitfinex","BTCUSD",1740932347485,0.00039096,89456.0,89398.0,1.5]
["bitfinex","BTCUSD",1740932347642,0.00039096,89455.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932347844,0.00039096,89442.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932348203,0.00852373,89454.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932348204,0.00039096,89435.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932348328,0.05,89444.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932348532,0.0482,89448.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932349017,0.00039096,89440.0,89397.0,0.00039342]
["bitfinex","BTCUSD",1740932349190,0.00039096,89412.0,89368.0,1.5]
["bitfinex","BTCUSD",1740932349390,0.01454085,89410.0,89367.0,0.00044352]
["bitfinex","BTCUSD",1740932349705,0.01454085,89398.0,89367.0,0.00044352]
["bitfinex","BTCUSD",1740932349855,0.00039096,89376.0,89342.0,0.00044331]
["bitfinex","BTCUSD",1740932350069,0.00039096,89345.0,89342.0,0.00044331]
["bitfinex","BTCUSD",1740932350431,1.1572653,89384.0,89263.0,0.0482]
["bitfinex","BTCUSD",1740932350432,0.00039096,89341.0,89288.0,0.04960904]
["bitfinex","BTCUSD",1740932350617,0.01454085,89342.0,89259.0,0.007696]
["bitfinex","BTCUSD",1740932350618,0.00039096,89333.0,89259.0,0.007696]
["bitfinex","BTCUSD",1740932350861,0.00039096,89333.0,89229.0,0.0482]
["bitfinex","BTCUSD",1740932350862,0.01454085,89315.0,89253.0,0.09577173]
["bitfinex","BTCUSD",1740932351011,0.01454085,89315.0,89283.0,0.00044331]
["bitfinex","BTCUSD",1740932351219,0.20044,89328.0,89226.0,0.033716]
["bitfinex","BTCUSD",1740932351220,0.00039096,89273.0,89226.0,0.033716]
["bitfinex","BTCUSD",1740932351422,0.00039096,89269.0,89184.0,0.04960904]
["bitfinex","BTCUSD",1740932351746,0.153689,89268.0,89242.0,0.04960904]
["bitfinex","BTCUSD",1740932351963,0.05,89252.0,89193.0,0.20188]
["bitfinex","BTCUSD",1740932352099,0.01758487,89255.0,89228.0,0.04960904]
["bitfinex","BTCUSD",1740932352307,0.01758487,89255.0,89240.0,0.04960904]
["bitfinex","BTCUSD",1740932352502,0.01758487,89255.0,89236.0,0.04960904]
["bitfinex","BTCUSD",1740932352735,0.01758487,89255.0,89239.0,0.04960904]
["bitfinex","BTCUSD",1740932352943,0.01758487,89255.0,89240.0,0.04960904]
["bitfinex","BTCUSD",1740932353145,0.01758487,89255.0,89228.0,0.04972786]
["bitfinex","BTCUSD",1740932353486,0.01758487,89255.0,89228.0,0.00011882]
["bitfinex","BTCUSD",1740932353859,0.01758487,89255.0,89197.0,7e-05]
["bitfinex","BTCUSD",1740932354360,0.00844299,89305.0,89222.0,0.05]
["bitfinex","BTCUSD",1740932354561,0.00826636,89316.0,89223.0,0.05]
["bitfinex","BTCUSD",1740932354762,0.017585,89326.0,89211.0,0.00056337]
["bitfinex","BTCUSD",1740932354763,0.017585,89326.0,89310.0,1.3719]
["bitfinex","BTCUSD",1740932354968,0.05,89351.0,89310.0,1.30409232]
["bitfinex","BTCUSD",1740932355124,0.033714,89354.0,89259.0,0.05]
["bitfinex","BTCUSD",1740932355330,0.0136,89366.0,89261.0,0.05]
["bitfinex","BTCUSD",1740932355683,0.0136,89366.0,89250.0,0.20416]
["bitfinex","BTCUSD",1740932355684,0.00826747,89381.0,89300.0,0.167972]
["bitfinex","BTCUSD",1740932355847,0.033701,89390.0,89365.0,1.5]
["bitfinex","BTCUSD",1740932356048,0.033701,89390.0,89301.0,0.36584]
["bitfinex","BTCUSD",1740932356049,0.00733336,89398.0,89301.0,0.36584]
["bitfinex","BTCUSD",1740932356253,0.01609315,89420.0,89312.0,0.05]
["bitfinex","BTCUSD",1740932356456,0.00039325,89366.0,89359.0,0.167862]
["bitfinex","BTCUSD",1740932356656,0.00039325,89366.0,89360.0,0.20444]
["bitfinex","BTCUSD",1740932356976,0.20436,89470.0,89363.0,0.05]
["bitfinex","BTCUSD",1740932356977,0.05,89458.0,89363.0,0.05]
["bitfinex","BTCUSD",1740932357181,0.00011791,89390.0,89367.0,0.0759]
["bitfinex","BTCUSD",1740932357383,0.00011791,89390.0,89389.0,0.217805]
["bitfinex","BTCUSD",1740932357603,0.05,89496.0,89404.0,0.05]
["bitfinex","BTCUSD",1740932357748,0.0065831,89495.0,89394.0,0.05]
["bitfinex","BTCUSD",1740932357949,0.033666,89492.0,89402.0,0.0483]
["bitfinex","BTCUSD",1740932358193,0.00039586,89501.0,89403.0,0.05]
["bitfinex","BTCUSD",1740932358425,0.05,89496.0,89402.0,0.0483]
["bitfinex","BTCUSD",1740932358642,0.00039586,89501.0,89403.0,0.394624]
["bitfinex","BTCUSD",1740932358813,0.00039586,89501.0,89453.0,0.0499]
["bitfinex","BTCUSD",1740932359021,0.00039586,89501.0,89470.0,0.0499]
["bitfinex","BTCUSD",1740932359215,0.00039586,89501.0,89481.0,0.0499]
["bitfinex","BTCUSD",1740932359416,0.00039586,89501.0,89494.0,0.0499]
["bitfinex","BTCUSD",1740932359617,0.00039586,89501.0,89495.0,0.0499]
["bitfinex","BTCUSD",1740932360017,0.00039586,89501.0,89500.0,0.0499]
["bitfinex","BTCUSD",1740932360416,0.00039586,89501.0,89500.0,0.25262]
["bitfinex","BTCUSD",1740932360636,0.00039586,89501.0,89500.0,0.393464]
["bitfinex","BTCUSD",1740932360837,0.01792185,89501.0,89495.0,0.0499]
["bitfinex","BTCUSD",1740932361201,0.01792185,89501.0,89450.0,0.05]
["bitfinex","BTCUSD",1740932361457,0.01792185,89501.0,89498.0,0.0499]
["bitfinex","BTCUSD",1740932361686,0.01792185,89501.0,89475.0,0.0499]
["bitfinex","BTCUSD",1740932361880,0.01792185,89501.0,89372.0,0.05522725]
["bitfinex","BTCUSD",1740932361881,0.01792185,89501.0,89407.0,0.05]
["bitfinex","BTCUSD",1740932362088,0.05,89479.0,89415.0,0.2022]
["bitfinex","BTCUSD",1740932362398,0.01454085,89500.0,89422.0,0.017922]
["bitfinex","BTCUSD",1740932362399,0.05,89461.0,89422.0,0.017922]
["bitfinex","BTCUSD",1740932362528,0.01454085,89488.0,89422.0,0.017922]
["bitfinex","BTCUSD",1740932362529,0.05,89446.0,89422.0,0.017922]
["bitfinex","BTCUSD",1740932362737,0.05,89435.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932363065,0.05,89433.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932363266,0.01753869,89464.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932363267,0.05,89428.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932363434,0.05,89424.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932363834,0.05,89418.0,89410.0,0.00044331]
["bitfinex","BTCUSD",1740932364045,0.05,89394.0,89316.0,0.20176]
["bitfinex","BTCUSD",1740932364254,0.05,89392.0,89316.0,0.20176]
["bitfinex","BTCUSD",1740932364449,0.05,89386.0,89316.0,0.20176]
["bitfinex","BTCUSD",1740932364742,0.05,89382.0,89339.0,0.033684]
["bitfinex","BTCUSD",1740932364945,0.01454085,89411.0,89339.0,0.033684]
["bitfinex","BTCUSD",1740932364946,0.05,89367.0,89339.0,0.033684]
["bitfinex","BTCUSD",1740932365152,0.05,89397.0,89339.0,0.033684]
["bitfinex","BTCUSD",1740932365361,0.3,89412.0,89341.0,0.31628457]
["bitfinex","BTCUSD",1740932365594,0.05,89403.0,89341.0,0.14242457]
["bitfinex","BTCUSD",1740932365763,0.0498,89386.0,89341.0,0.09242457]
["bitfinex","BTCUSD",1740932365910,0.0498,89381.0,89342.0,0.033678]
["bitfinex","BTCUSD",1740932366114,0.0498,89373.0,89341.0,0.09242457]
["bitfinex","BTCUSD",1740932366423,0.0498,89371.0,89341.0,0.09242457]
["bitfinex","BTCUSD",1740932366628,0.0498,89360.0,89341.0,0.00039325]
["bitfinex","BTCUSD",1740932366828,0.0498,89356.0,89341.0,0.00039325]
["bitfinex","BTCUSD",1740932367057,0.0498,89344.0,89341.0,0.00039325]
["bitfinex","BTCUSD",1740932367258,0.09099038,89397.0,89341.0,0.00039325]
["bitfinex","BTCUSD",1740932367469,0.09099038,89397.0,89314.0,0.033692]
["bitfinex","BTCUSD",1740932367470,0.00909904,89396.0,89314.0,0.02908525]
["bitfinex","BTCUSD",1740932367814,0.0498,89353.0,89309.0,0.20348]
["bitfinex","BTCUSD",1740932368107,0.0498,89337.0,89276.0,0.0483]
["bitfinex","BTCUSD",1740932368300,0.0498,89345.0,89290.0,0.0337]
["bitfinex","BTCUSD",1740932368502,0.3,89382.0,89290.0,0.0337]
["bitfinex","BTCUSD",1740932368745,0.0498,89337.0,89290.0,0.0337]
["bitfinex","BTCUSD",1740932369146,0.05019488,89337.0,89290.0,0.0337]
["bitfinex","BTCUSD",1740932369354,0.00039488,89337.0,89290.0,0.0337]
["bitfinex","BTCUSD",1740932369777,0.00039488,89337.0,89315.0,0.05]
["bitfinex","BTCUSD",1740932369938,0.0498,89410.0,89337.0,0.05]
["bitfinex","BTCUSD",1740932370140,0.00857693,89414.0,89340.0,0.0002]
["bitfinex","BTCUSD",1740932370376,0.00857693,89414.0,89358.0,0.05]
["bitfinex","BTCUSD",1740932370784,0.0498,89412.0,89359.0,0.2014]
["bitfinex","BTCUSD",1740932370962,0.05,89466.0,89359.0,0.2014]
["bitfinex","BTCUSD",1740932371301,0.0498,89412.0,89359.0,0.2014]
["bitfinex","BTCUSD",1740932371473,0.0498,89425.0,89359.0,0.369261]
["bitfinex","BTCUSD",1740932371774,0.0498,89412.0,89359.0,0.2014]
["bitfinex","BTCUSD",1740932371981,0.00585358,89465.0,89360.0,0.033672]
["bitfinex","BTCUSD",1740932372184,0.0498,89412.0,89360.0,0.033672]
["bitfinex","BTCUSD",1740932372341,0.0498,89399.0,89360.0,0.033672]
["bitfinex","BTCUSD",1740932372581,0.04867967,89376.0,89358.0,0.00011791]
["bitfinex","BTCUSD",1740932372773,0.04867967,89381.0,89358.0,0.00011791]
["bitfinex","BTCUSD",1740932372978,0.0824,89444.0,89359.0,0.033676]
["bitfinex","BTCUSD",1740932373181,0.04867967,89401.0,89359.0,0.033676]
["bitfinex","BTCUSD",1740932373385,0.04867967,89411.0,89358.0,0.00011791]
["bitfinex","BTCUSD",1740932373587,0.04867967,89411.0,89360.0,0.00044709]
["bitfinex","BTCUSD",1740932373824,0.01755558,89376.0,89360.0,0.00044709]
["bitfinex","BTCUSD",1740932374011,0.04867967,89425.0,89360.0,0.00044709]
["bitfinex","BTCUSD",1740932374208,0.04867967,89426.0,89383.0,1.5]
["bitfinex","BTCUSD",1740932374417,0.04867967,89426.0,89360.0,0.00044709]
["bitfinex","BTCUSD",1740932374418,0.0002129,89433.0,89385.0,0.0483]
["bitfinex","BTCUSD",1740932374783,0.0002129,89433.0,89385.0,0.272049]
["bitfinex","BTCUSD",1740932374984,0.05514628,89530.0,89420.0,0.04228149]
["bitfinex","BTCUSD",1740932375195,0.05514628,89530.0,89387.0,0.00132033]
["bitfinex","BTCUSD",1740932375196,0.2006,89520.0,89434.0,0.04228149]
["bitfinex","BTCUSD",1740932375422,0.04867967,89492.0,89447.0,0.04228149]
["bitfinex","BTCUSD",1740932375643,0.04867967,89480.0,89447.0,0.04228149]
["bitfinex","BTCUSD",1740932375802,0.04867967,89470.0,89436.0,0.0483]
["bitfinex","BTCUSD",1740932376003,0.04867967,89470.0,89429.0,0.04228149]
["bitfinex","BTCUSD",1740932376202,0.04867967,89480.0,89450.0,0.04228149]
["bitfinex","BTCUSD",1740932376427,0.04867967,89499.0,89470.0,0.04228149]
["bitfinex","BTCUSD",1740932376584,0.04867967,89507.0,89477.0,0.04228149]
["bitfinex","BTCUSD",1740932376790,0.00855864,89542.0,89477.0,0.04228149]
["bitfinex","BTCUSD",1740932377088,0.04867967,89516.0,89485.0,0.04228149]
["bitfinex","BTCUSD",1740932377288,0.01753257,89526.0,89498.0,0.0420256]
["bitfinex","BTCUSD",1740932377487,0.01753257,89526.0,89496.0,0.0420256]
["bitfinex","BTCUSD",1740932377739,0.04867967,89523.0,89496.0,0.0420256]
["bitfinex","BTCUSD",1740932378147,0.01753257,89526.0,89520.0,0.0420256]
["bitfinex","BTCUSD",1740932378286,0.22056269,89614.0,89510.0,0.19864]
["bitfinex","BTCUSD",1740932378489,0.0002125,89562.0,89509.0,0.0498]
["bitfinex","BTCUSD",1740932378688,0.01752854,89525.0,89509.0,0.0998]
["bitfinex","BTCUSD",1740932378911,0.0002125,89562.0,89509.0,0.0998]
["bitfinex","BTCUSD",1740932379112,0.01752875,89522.0,89486.0,1.5]
["bitfinex","BTCUSD",1740932379345,0.01752875,89522.0,89494.0,0.05]
["bitfinex","BTCUSD",1740932379524,0.0002125,89562.0,89503.0,0.05]
["bitfinex","BTCUSD",1740932379733,0.0175309,89514.0,89503.0,0.05]
["bitfinex","BTCUSD",1740932379904,0.0002125,89562.0,89529.0,0.05]
["bitfinex","BTCUSD",1740932380112,0.0002125,89562.0,89530.0,0.05]
["bitfinex","BTCUSD",1740932380371,0.0002125,89562.0,89533.0,0.05]
["bitfinex","BTCUSD",1740932380518,0.01752372,89555.0,89543.0,0.05]
["bitfinex","BTCUSD",1740932380931,0.01752372,89555.0,89545.0,0.05]
["bitfinex","BTCUSD",1740932381126,0.01752372,89555.0,89531.0,0.05]
["bitfinex","BTCUSD",1740932381342,0.01752372,89555.0,89528.0,0.05]
["bitfinex","BTCUSD",1740932381514,0.01752372,89555.0,89530.0,0.017524]
["bitfinex","BTCUSD",1740932381720,0.01752372,89555.0,89520.0,0.05]
["bitfinex","BTCUSD",1740932381918,0.01752372,89555.0,89512.0,0.05]
["bitfinex","BTCUSD",1740932382158,0.01752372,89555.0,89523.0,0.05]
["bitfinex","BTCUSD",1740932382413,0.00033128,89562.0,89523.0,0.05]
["bitfinex","BTCUSD",1740932382621,0.01752598,89548.0,89513.0,0.017524]
["bitfinex","BTCUSD",1740932382817,0.01752598,89548.0,89502.0,0.05]
["bitfinex","BTCUSD",1740932382947,0.01752598,89548.0,89489.0,0.19692]
["bitfinex","BTCUSD",1740932382948,0.02291999,89547.0,89517.0,0.033626]
["bitfinex","BTCUSD",1740932383147,0.02291999,89547.0,89472.0,0.05]
["bitfinex","BTCUSD",1740932383356,0.01454085,89545.0,89464.0,0.05]
["bitfinex","BTCUSD",1740932383560,0.31454085,89543.0,89458.0,0.05]
["bitfinex","BTCUSD",1740932383769,0.01454085,89521.0,89470.0,0.05]
["bitfinex","BTCUSD",1740932383973,0.01753509,89525.0,89477.0,0.05]
["bitfinex","BTCUSD",1740932384172,0.01753509,89525.0,89476.0,0.05]
["bitfinex","BTCUSD",1740932384467,0.00821524,89530.0,89453.0,0.0451]
["bitfinex","BTCUSD",1740932384468,0.01454085,89529.0,89453.0,0.0451]
["bitfinex","BTCUSD",1740932384788,0.01454085,89527.0,89464.0,0.05]
["bitfinex","BTCUSD",1740932384987,0.01454085,89527.0,89479.0,0.05]
["bitfinex","BTCUSD",1740932385307,0.01454085,89525.0,89464.0,0.05]
["bitfinex","BTCUSD",1740932385451,0.01454085,89523.0,89464.0,0.1]
["bitfinex","BTCUSD",1740932385652,0.01454085,89521.0,89454.0,0.083647]
["bitfinex","BTCUSD",1740932385851,0.00827289,89514.0,89456.0,0.05]
["bitfinex","BTCUSD",1740932386110,0.3,89512.0,89436.0,0.05]
["bitfinex","BTCUSD",1740932386343,0.00165911,89511.0,89472.0,0.05]
["bitfinex","BTCUSD",1740932386470,0.00827542,89515.0,89503.0,0.05]
["bitfinex","BTCUSD",1740932386671,0.0002125,89562.0,89505.0,0.05]
["bitfinex","BTCUSD",1740932386672,0.000213,89545.0,89505.0,0.05]
["bitfinex","BTCUSD",1740932386872,0.000213,89545.0,89519.0,0.05]
["bitfinex","BTCUSD",1740932387088,0.000213,89545.0,89488.0,0.0801]
["bitfinex","BTCUSD",1740932387089,0.00165911,89544.0,89494.0,0.05]
["bitfinex","BTCUSD",1740932387296,0.00165911,89544.0,89514.0,0.05]
["bitfinex","BTCUSD",1740932387557,0.00165911,89544.0,89506.0,0.004484]
["bitfinex","BTCUSD",1740932387558,0.00165911,89544.0,89506.0,0.054484]
["bitfinex","BTCUSD",1740932387675,0.000213,89545.0,89528.0,0.1]
["bitfinex","BTCUSD",1740932387876,0.00174016,89618.0,89555.0,0.05]
["bitfinex","BTCUSD",1740932388146,0.387443,89617.0,89555.0,0.05]
["bitfinex","BTCUSD",1740932388311,0.00011856,89614.0,89556.0,0.05]
["bitfinex","BTCUSD",1740932388512,0.00011856,89614.0,89549.0,0.05]
["bitfinex","BTCUSD",1740932388513,0.00011856,89614.0,89555.0,0.05]
["bitfinex","BTCUSD",1740932388714,0.00011856,89614.0,89575.0,0.05]
["bitfinex","BTCUSD",1740932389033,0.00011856,89614.0,89555.0,0.05]
["bitfinex","BTCUSD",1740932389394,0.00860996,89590.0,89530.0,0.05]
["bitfinex","BTCUSD",1740932389604,0.01454085,89589.0,89516.0,0.05]
["bitfinex","BTCUSD",1740932389811,0.01454085,89587.0,89529.0,0.05]
["bitfinex","BTCUSD",1740932390009,0.01454085,89587.0,89506.0,0.004484]
["bitfinex","BTCUSD",1740932390215,0.00835023,89564.0,89506.0,0.004484]
["bitfinex","BTCUSD",1740932390714,0.00849396,89543.0,89494.0,0.05]
["bitfinex","BTCUSD",1740932390921,0.3,89562.0,89502.0,0.045]
["bitfinex","BTCUSD",1740932391124,0.01753065,89531.0,89504.0,0.045]
["bitfinex","BTCUSD",1740932391325,0.01753065,89531.0,89522.0,0.045]
["bitfinex","BTCUSD",1740932391526,0.3,89562.0,89520.0,0.045]
["bitfinex","BTCUSD",1740932391726,0.01752816,89525.0,89522.0,0.045]
["bitfinex","BTCUSD",1740932391999,0.00822919,89570.0,89522.0,0.045]
["bitfinex","BTCUSD",1740932392172,0.00834766,89570.0,89502.0,0.05]
["bitfinex","BTCUSD",1740932392370,0.01752748,89525.0,89502.0,0.05]
["bitfinex","BTCUSD",1740932392574,0.00834766,89570.0,89517.0,0.05]
["bitfinex","BTCUSD",1740932392730,0.01752716,89520.0,89502.0,0.01454085]
["bitfinex","BTCUSD",1740932392938,0.01752716,89520.0,89495.0,0.033631]
["bitfinex","BTCUSD",1740932392939,4.905,89500.0,89495.0,0.033631]
["bitfinex","BTCUSD",1740932393473,0.01752879,89499.0,89495.0,0.033631]
["bitfinex","BTCUSD",1740932393672,4.855,89500.0,89495.0,0.0340271]
["bitfinex","BTCUSD",1740932393877,4.5988,89500.0,89499.0,0.01454085]
["bitfinex","BTCUSD",1740932394123,2.97659758,89500.0,89499.0,1.57324217]
["bitfinex","BTCUSD",1740932394240,2.80082723,89500.0,89499.0,1.57324217]
["bitfinex","BTCUSD",1740932394596,0.0736,89618.0,89559.0,0.3]
["bitfinex","BTCUSD",1740932394812,0.0736,89618.0,89565.0,0.05]
["bitfinex","BTCUSD",1740932394941,0.0736,89618.0,89566.0,0.30156227]
["bitfinex","BTCUSD",1740932395150,0.0736,89618.0,89560.0,0.1918]
["bitfinex","BTCUSD",1740932395361,0.0736,89618.0,89561.0,0.00156235]
["bitfinex","BTCUSD",1740932395849,0.0736,89618.0,89562.0,0.033601]
["bitfinex","BTCUSD",1740932396009,0.01571856,89611.0,89562.0,0.03516388]
["bitfinex","BTCUSD",1740932396755,0.01571856,89611.0,89579.0,0.01454085]
["bitfinex","BTCUSD",1740932396955,0.00011856,89611.0,89600.0,0.01454085]
["bitfinex","BTCUSD",1740932397156,0.00011856,89611.0,89610.0,0.48183285]
["bitfinex","BTCUSD",1740932397398,0.00011856,89611.0,89610.0,1.83285417]
["bitfinex","BTCUSD",1740932397815,0.00011856,89611.0,89610.0,0.20686085]
["bitfinex","BTCUSD",1740932398097,0.00011856,89611.0,89596.0,0.00156172]
["bitfinex","BTCUSD",1740932398312,0.00011856,89611.0,89597.0,0.00156218]
["bitfinex","BTCUSD",1740932398514,0.00011856,89611.0,89587.0,0.19172]
["bitfinex","BTCUSD",1740932398515,0.00011856,89611.0,89589.0,0.01454085]
["bitfinex","BTCUSD",1740932398817,0.00011856,89611.0,89591.0,0.01454085]
["bitfinex","BTCUSD",1740932399127,0.0784,89661.0,89626.0,0.167362]
["bitfinex","BTCUSD",1740932399128,0.0451,89655.0,89626.0,0.167362]
["bitfinex","BTCUSD",1740932399407,0.0451,89655.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1740932399607,0.0451,89655.0,89626.0,1.51610221]
["bitfinex","BTCUSD",1740932399765,0.0451,89655.0,89626.0,1.54811085]
["bitfinex","BTCUSD",1740932400869,0.0451,89655.0,89626.0,0.03357]
["bitfinex","BTCUSD",1740932401329,0.0451,89655.0,89603.0,0.05]
["bitfinex","BTCUSD",1740932401550,0.0784,89661.0,89617.0,0.05]
["bitfinex","BTCUSD",1740932401746,0.0784,89661.0,89602.0,0.00835665]
["bitfinex","BTCUSD",1740932401747,0.0451,89683.0,89638.0,0.05]
["bitfinex","BTCUSD",1740932401955,0.0262072,89691.0,89640.0,0.3]
["bitfinex","BTCUSD",1740932402217,0.01749683,89687.0,89664.0,0.167289]
["bitfinex","BTCUSD",1740932402335,0.0262072,89691.0,89664.0,0.167289]
["bitfinex","BTCUSD",1740932402534,0.0262072,89691.0,89662.0,0.03179233]
["bitfinex","BTCUSD",1740932402776,0.0262072,89691.0,89636.0,1.15870132]
["bitfinex","BTCUSD",1740932402980,0.0262072,89691.0,89665.0,0.033563]
["bitfinex","BTCUSD",1740932403181,0.0262072,89691.0,89639.0,1.34966132]
["bitfinex","BTCUSD",1740932403182,0.223011,89682.0,89639.0,0.19096]
["bitfinex","BTCUSD",1740932403384,0.12996135,89665.0,89630.0,0.033576]
["bitfinex","BTCUSD",1740932403850,0.12996135,89665.0,89592.0,1.50156178]
["bitfinex","BTCUSD",1740932404012,0.01750282,89657.0,89611.0,0.00419]
["bitfinex","BTCUSD",1740932404214,0.01750282,89657.0,89612.0,0.00156203]
["bitfinex","BTCUSD",1740932404419,0.00156135,89656.0,89612.0,0.00156203]
["bitfinex","BTCUSD",1740932404576,0.00156135,89656.0,89611.0,0.00419]
["bitfinex","BTCUSD",1740932404777,0.1284,89612.0,89611.0,0.00419]
["bitfinex","BTCUSD",1740932404979,0.12996135,89612.0,89611.0,0.00419]
["bitfinex","BTCUSD",1740932405194,0.12996135,89612.0,89541.0,0.00156266]
["bitfinex","BTCUSD",1740932405195,0.1284,89612.0,89557.0,1.5]
["bitfinex","BTCUSD",1740932405431,0.00156135,89611.0,89569.0,0.033577]
["bitfinex","BTCUSD",1740932405630,0.00156135,89611.0,89536.0,0.19232]
["bitfinex","BTCUSD",1740932405787,0.00156135,89611.0,89520.0,0.00044604]
["bitfinex","BTCUSD",1740932405788,0.0818,89600.0,89529.0,0.00100951]
["bitfinex","BTCUSD",1740932406002,0.0818,89596.0,89529.0,0.00100951]
["bitfinex","BTCUSD",1740932406200,0.0085974,89604.0,89537.0,1.5]
["bitfinex","BTCUSD",1740932406201,0.1284,89560.0,89537.0,1.5]
["bitfinex","BTCUSD",1740932406944,0.04899049,89556.0,89520.0,0.00044604]
["bitfinex","BTCUSD",1740932407248,0.0466,89522.0,89491.0,1.5]
["bitfinex","BTCUSD",1740932407447,0.0818,89521.0,89500.0,0.00100951]
["bitfinex","BTCUSD",1740932407645,0.0818,89521.0,89450.0,0.19148]
["bitfinex","BTCUSD",1740932407646,0.0818,89548.0,89523.0,0.00100951]
["bitfinex","BTCUSD",1740932407881,0.0466,89552.0,89535.0,0.01454085]
["bitfinex","BTCUSD",1740932408116,0.01752696,89562.0,89555.0,0.00100951]
["bitfinex","BTCUSD",1740932408296,0.0818,89571.0,89564.0,0.00100951]
["bitfinex","BTCUSD",1740932408496,0.0466,89581.0,89568.0,0.00100951]
["bitfinex","BTCUSD",1740932408671,0.0466,89581.0,89536.0,0.00100951]
["bitfinex","BTCUSD",1740932408876,0.0466,89581.0,89540.0,1.5]
["bitfinex","BTCUSD",1740932409086,0.1284,89627.0,89571.0,0.00100951]
["bitfinex","BTCUSD",1740932409288,0.1284,89627.0,89584.0,0.00100951]
["bitfinex","BTCUSD",1740932409647,0.1284,89627.0,89546.0,0.223348]
["bitfinex","BTCUSD",1740932409648,0.0466,89627.0,89626.0,1.5]
["bitfinex","BTCUSD",1740932409776,0.0818,89653.0,89628.0,0.00100951]
["bitfinex","BTCUSD",1740932410146,0.0818,89675.0,89646.0,0.167324]
["bitfinex","BTCUSD",1740932410275,49.97273052,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932410478,48.75273052,89666.0,89665.0,1.5]
["bitfinex","BTCUSD",1740932410658,48.75273052,89666.0,89665.0,1.20681883]
["bitfinex","BTCUSD",1740932410876,48.75312557,89666.0,89642.0,0.00100951]
["bitfinex","BTCUSD",1740932411082,48.75312557,89666.0,89656.0,0.00100951]
["bitfinex","BTCUSD",1740932411282,48.75312557,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932411620,48.75333787,89666.0,89665.0,0.16829851]
["bitfinex","BTCUSD",1740932411854,48.75333787,89666.0,89665.0,0.18283936]
["bitfinex","BTCUSD",1740932412225,48.60123787,89666.0,89665.0,0.53283936]
["bitfinex","BTCUSD",1740932412401,48.54523342,89666.0,89665.0,0.67338985]
["bitfinex","BTCUSD",1740932412602,48.54103342,89666.0,89665.0,0.72439936]
["bitfinex","BTCUSD",1740932412809,48.50742897,89666.0,89665.0,0.72439936]
["bitfinex","BTCUSD",1740932413018,48.50742897,89666.0,89665.0,0.48283936]
["bitfinex","BTCUSD",1740932413197,48.50742897,89666.0,89665.0,0.20679036]
["bitfinex","BTCUSD",1740932413600,48.50742897,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932413991,48.50742897,89666.0,89665.0,0.03456851]
["bitfinex","BTCUSD",1740932414609,48.50742897,89666.0,89665.0,0.033559]
["bitfinex","BTCUSD",1740932414808,46.50742897,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932415302,46.50742897,89666.0,89650.0,0.2203]
["bitfinex","BTCUSD",1740932415303,46.50742897,89666.0,89663.0,0.00100951]
["bitfinex","BTCUSD",1740932415469,47.00742897,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932415630,45.78742897,89666.0,89665.0,0.18283936]
["bitfinex","BTCUSD",1740932415831,45.78742897,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932416232,45.78742897,89666.0,89662.0,0.033562]
["bitfinex","BTCUSD",1740932416458,0.0818,89665.0,89664.0,0.00100951]
["bitfinex","BTCUSD",1740932416785,45.78742897,89666.0,89665.0,0.00100951]
["bitfinex","BTCUSD",1740932417768,45.78742897,89666.0,89665.0,0.30100951]
["bitfinex","BTCUSD",1740932417992,45.75389887,89666.0,89665.0,0.55711036]
["bitfinex","BTCUSD",1740932418192,45.49535564,89666.0,89665.0,0.20711036]
["bitfinex","BTCUSD",1740932418612,45.49535564,89666.0,89665.0,0.50711036]
["bitfinex","BTCUSD",1740932418817,45.49535564,89666.0,89665.0,0.55711036]
["bitfinex","BTCUSD",1740932419177,45.43782554,89666.0,89665.0,1.91555036]
["bitfinex","BTCUSD",1740932419397,40.43782554,89666.0,89665.0,1.91555036]
["bitfinex","BTCUSD",1740932419603,40.42211673,89666.0,89665.0,1.91555036]
["bitfinex","BTCUSD",1740932419823,40.38858663,89666.0,89665.0,1.99116951]
["bitfinex","BTCUSD",1740932420001,40.38858663,89666.0,89665.0,1.99192951]
["bitfinex","BTCUSD",1740932420217,40.35505653,89666.0,89665.0,2.09192951]
["bitfinex","BTCUSD",1740932420596,39.94459953,89666.0,89665.0,4.50042036]
["bitfinex","BTCUSD",1740932420855,38.66028765,89666.0,89665.0,4.19102836]
["bitfinex","BTCUSD",1740932421083,38.66028765,89666.0,89665.0,2.31553531]
["bitfinex","BTCUSD",1740932421281,38.62675755,89666.0,89665.0,2.06438036]
["bitfinex","BTCUSD",1740932421418,38.62675755,89666.0,89665.0,2.04168951]
["bitfinex","BTCUSD",1740932421603,38.09137045,89666.0,89665.0,2.54847751]
["bitfinex","BTCUSD",1740932421806,37.98157205,89666.0,89665.0,3.80895291]
["bitfinex","BTCUSD",1740932422175,35.91372011,89666.0,89665.0,3.04301139]
["bitfinex","BTCUSD",1740932422365,32.88749773,89666.0,89665.0,3.23010972]
["bitfinex","BTCUSD",1740932422567,31.49898964,89666.0,89665.0,3.2299013]
["bitfinex","BTCUSD",1740932422868,30.76875718,89666.0,89665.0,2.75716791]
["bitfinex","BTCUSD",1740932423070,30.43567538,89666.0,89665.0,2.59286195]
["bitfinex","BTCUSD",1740932423273,30.3857438,89666.0,89665.0,2.42583991]
["bitfinex","BTCUSD",1740932423431,30.3857438,89666.0,89665.0,2.40133888]
["bitfinex","BTCUSD",1740932423630,29.9884558,89666.0,89665.0,3.29114662]
["bitfinex","BTCUSD",1740932423949,29.9884558,89666.0,89665.0,4.11609284]
["bitfinex","BTCUSD",1740932423950,29.24949309,89666.0,89665.0,4.11609284]
["bitfinex","BTCUSD",1740932424152,29.0260345,89666.0,89665.0,3.39611648]
["bitfinex","BTCUSD",1740932424352,28.99251572,89666.0,89665.0,3.36716066]
["bitfinex","BTCUSD",1740932424555,28.58659772,89666.0,89665.0,1.60100951]
["bitfinex","BTCUSD",1740932424719,28.58659772,89666.0,89665.0,2.59781527]
["bitfinex","BTCUSD",1740932424923,27.50048597,89666.0,89665.0,2.72650208]
["bitfinex","BTCUSD",1740932425118,26.40570809,89666.0,89665.0,3.60427383]
["bitfinex","BTCUSD",1740932425325,26.31245622,89666.0,89665.0,3.62667554]
["bitfinex","BTCUSD",1740932425541,23.55987904,89666.0,89665.0,3.57104576]
["bitfinex","BTCUSD",1740932425905,21.32657855,89666.0,89665.0,3.02540862]
["bitfinex","BTCUSD",1740932426079,20.76072858,89666.0,89665.0,3.08165186]
["bitfinex","BTCUSD",1740932426234,19.71054806,89666.0,89665.0,3.61987663]
["bitfinex","BTCUSD",1740932426435,18.20131422,89666.0,89665.0,3.68575515]
["bitfinex","BTCUSD",1740932426661,17.88168157,89666.0,89665.0,4.17428845]
["bitfinex","BTCUSD",1740932426838,17.88168157,89666.0,89665.0,3.66591565]
["bitfinex","BTCUSD",1740932426839,17.63985779,89666.0,89665.0,3.66591565]
["bitfinex","BTCUSD",1740932427041,17.63985779,89666.0,89665.0,4.23546787]
["bitfinex","BTCUSD",1740932427286,17.63985779,89666.0,89665.0,3.71458489]
["bitfinex","BTCUSD",1740932427490,17.60633901,89666.0,89665.0,3.71458489]
["bitfinex","BTCUSD",1740932427690,16.07821766,89666.0,89665.0,3.76325535]
["bitfinex","BTCUSD",1740932427897,15.87983188,89666.0,89665.0,3.71458489]
["bitfinex","BTCUSD",1740932428097,13.99765274,89666.0,89665.0,3.43637368]
["bitfinex","BTCUSD",1740932428275,13.31564516,89666.0,89665.0,3.24350547]
["bitfinex","BTCUSD",1740932428481,12.90438015,89666.0,89665.0,3.29428366]
["bitfinex","BTCUSD",1740932428682,11.95697135,89666.0,89665.0,3.3193349]
["bitfinex","BTCUSD",1740932428885,9.85054212,89666.0,89665.0,3.18744173]
["bitfinex","BTCUSD",1740932429093,8.78275082,89666.0,89665.0,3.84675733]
["bitfinex","BTCUSD",1740932429307,8.58038082,89666.0,89665.0,3.8478731]
["bitfinex","BTCUSD",1740932429506,7.57383603,89666.0,89665.0,3.79315467]
["bitfinex","BTCUSD",1740932429721,7.57383603,89666.0,89665.0,3.4445911]
["bitfinex","BTCUSD",1740932429722,4.99536307,89666.0,89665.0,3.4445911]
["bitfinex","BTCUSD",1740932429912,3.90524394,89666.0,89665.0,3.29249326]
["bitfinex","BTCUSD",1740932430190,2.83437645,89666.0,89665.0,3.03360759]
["bitfinex","BTCUSD",1740932430392,0.0002119,89756.0,89755.0,0.00100951]
["bitfinex","BTCUSD",1740932430589,0.00060744,89756.0,89755.0,0.00100951]
["bitfinex","BTCUSD",1740932431039,0.00060744,89756.0,89743.0,0.033519]
["bitfinex","BTCUSD",1740932431178,0.00060744,89756.0,89754.0,0.00100951]
["bitfinex","BTCUSD",1740932431522,0.00060744,89756.0,89744.0,1.50155939]
["bitfinex","BTCUSD",1740932431523,0.00060744,89756.0,89743.0,0.00100951]
["bitfinex","BTCUSD",1740932431732,0.00060744,89756.0,89717.0,0.00155956]
["bitfinex","BTCUSD",1740932432538,0.02232327,89739.0,89717.0,0.00155956]
["bitfinex","BTCUSD",1740932432747,0.3,89718.0,89667.0,0.00156029]
["bitfinex","BTCUSD",1740932432982,0.30838378,89716.0,89667.0,0.00156029]
["bitfinex","BTCUSD",1740932433142,0.30838378,89716.0,89650.0,0.2203]
["bitfinex","BTCUSD",1740932433143,0.30838378,89716.0,89651.0,0.00156087]
["bitfinex","BTCUSD",1740932433392,0.0789,89742.0,89684.0,0.05]
["bitfinex","BTCUSD",1740932433634,0.0789,89742.0,89651.0,3.19774887]
["bitfinex","BTCUSD",1740932433635,0.0789,89742.0,89686.0,0.05]
["bitfinex","BTCUSD",1740932433811,0.0789,89742.0,89692.0,0.05]
["bitfinex","BTCUSD",1740932434018,0.0789,89742.0,89693.0,0.00155994]
["bitfinex","BTCUSD",1740932434223,0.3,89737.0,89677.0,0.19232]
["bitfinex","BTCUSD",1740932434377,0.0473,89741.0,89678.0,0.00156047]
["bitfinex","BTCUSD",1740932434584,0.05,89744.0,89626.0,0.00044583]
["bitfinex","BTCUSD",1740932434585,0.167227,89699.0,89652.0,0.00156051]
["bitfinex","BTCUSD",1740932434787,0.0473,89697.0,89652.0,0.00156051]
["bitfinex","BTCUSD",1740932435078,0.02264269,89679.0,89665.0,0.00044583]
["bitfinex","BTCUSD",1740932435283,0.00846085,89669.0,89650.0,0.16057426]
["bitfinex","BTCUSD",1740932435499,0.00846085,89669.0,89650.0,0.12258986]
["bitfinex","BTCUSD",1740932435700,0.0473,89668.0,89626.0,0.00044583]
["bitfinex","BTCUSD",1740932435899,0.0473,89649.0,89626.0,0.00044583]
["bitfinex","BTCUSD",1740932436115,0.00839551,89644.0,89626.0,0.00044583]
["bitfinex","BTCUSD",1740932436396,0.0473,89649.0,89606.0,0.05]
["bitfinex","BTCUSD",1740932436621,0.0473,89649.0,89587.0,0.1928]
["bitfinex","BTCUSD",1740932436622,0.0473,89649.0,89615.0,0.05]
["bitfinex","BTCUSD",1740932436819,0.0473,89649.0,89602.0,1.15870132]
["bitfinex","BTCUSD",1740932436820,0.0473,89649.0,89616.0,0.00156163]
["bitfinex","BTCUSD",1740932437021,0.0473,89649.0,89604.0,0.00156151]
["bitfinex","BTCUSD",1740932437230,0.05,89648.0,89603.0,0.09269611]
["bitfinex","BTCUSD",1740932437428,0.0826,89647.0,89604.0,0.00156213]
["bitfinex","BTCUSD",1740932437787,0.00831891,89670.0,89634.0,0.05]
["bitfinex","BTCUSD",1740932437984,0.00831891,89670.0,89635.0,0.19744103]
["bitfinex","BTCUSD",1740932438209,0.00831891,89670.0,89635.0,0.00156103]
["bitfinex","BTCUSD",1740932438407,0.0966,89662.0,89604.0,0.00156169]
["bitfinex","BTCUSD",1740932438663,0.1,89649.0,89604.0,0.00156169]
["bitfinex","BTCUSD",1740932439021,0.1,89649.0,89648.0,1.5]
["bitfinex","BTCUSD",1740932439236,0.1,89649.0,89648.0,1.69736]
["bitfinex","BTCUSD",1740932439580,0.1,89649.0,89648.0,1.5]
["bitfinex","BTCUSD",1740932440135,0.1,89649.0,89648.0,1.47123261]
["bitfinex","BTCUSD",1740932440770,0.1,89649.0,89648.0,1.42123261]
["bitfinex","BTCUSD",1740932440965,0.1,89649.0,89648.0,1.35588664]
["bitfinex","BTCUSD",1740932441237,0.1,89649.0,89597.0,1.15870132]
["bitfinex","BTCUSD",1740932441238,0.3,89648.0,89597.0,1.15870132]
["bitfinex","BTCUSD",1740932441413,0.05,89645.0,89598.0,0.00156193]
["bitfinex","BTCUSD",1740932441632,0.05,89622.0,89582.0,0.19808]
["bitfinex","BTCUSD",1740932441797,0.05,89612.0,89565.0,0.198]
["bitfinex","BTCUSD",1740932442000,0.01454085,89624.0,89556.0,1.15870132]
["bitfinex","BTCUSD",1740932442001,0.02185739,89604.0,89580.0,0.00156256]
["bitfinex","BTCUSD",1740932442207,0.02185739,89604.0,89576.0,0.00156256]
["bitfinex","BTCUSD",1740932442410,0.01750688,89604.0,89576.0,0.00156256]
["bitfinex","BTCUSD",1740932442623,0.05,89639.0,89576.0,0.00156256]
["bitfinex","BTCUSD",1740932442825,0.05,89639.0,89569.0,1.35642132]
["bitfinex","BTCUSD",1740932442826,0.01750697,89603.0,89586.0,0.09269611]
["bitfinex","BTCUSD",1740932443230,0.167425,89593.0,89586.0,0.09269611]
["bitfinex","BTCUSD",1740932443431,0.3809,89601.0,89575.0,0.00044499]
["bitfinex","BTCUSD",1740932443432,0.02979765,89592.0,89575.0,0.00044499]
["bitfinex","BTCUSD",1740932443589,0.04720232,89583.0,89575.0,0.00044499]
["bitfinex","BTCUSD",1740932443788,0.00851425,89595.0,89558.0,0.00044457]
["bitfinex","BTCUSD",1740932444155,0.04720232,89567.0,89558.0,0.00044457]
["bitfinex","BTCUSD",1740932444354,0.223291,89569.0,89558.0,0.00044457]
["bitfinex","BTCUSD",1740932444355,0.04720232,89561.0,89558.0,0.00044457]
["bitfinex","BTCUSD",1740932444513,0.02234198,89559.0,89536.0,0.00044499]
["bitfinex","BTCUSD",1740932444714,0.01751896,89561.0,89536.0,0.00044499]
["bitfinex","BTCUSD",1740932444940,0.02233079,89560.0,89536.0,0.00044499]
["bitfinex","BTCUSD",1740932445284,0.04720232,89543.0,89483.0,0.00279768]
["bitfinex","BTCUSD",1740932445441,0.3,89546.0,89490.0,0.19816]
["bitfinex","BTCUSD",1740932445442,0.04720232,89545.0,89490.0,0.19816]
["bitfinex","BTCUSD",1740932445637,0.3,89546.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932445842,0.02243598,89509.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932446434,0.3,89516.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932446834,0.16108,89517.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932447035,0.0226732,89528.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932447437,0.16108,89536.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932447438,0.0545897,89527.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932447659,0.02273587,89517.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932447863,0.01753018,89520.0,89500.0,0.00279768]
["bitfinex","BTCUSD",1740932448061,0.02220098,89564.0,89517.0,0.00279768]
["bitfinex","BTCUSD",1740932448334,0.02253445,89568.0,89518.0,0.19976344]
["bitfinex","BTCUSD",1740932448540,0.1189606,89588.0,89497.0,0.00195859]
["bitfinex","BTCUSD",1740932448806,0.00826494,89531.0,89497.0,0.00039505]
["bitfinex","BTCUSD",1740932449027,0.02184738,89519.0,89454.0,1.15870132]
["bitfinex","BTCUSD",1740932449178,0.00826494,89531.0,89480.0,1.5]
["bitfinex","BTCUSD",1740932449340,0.01454085,89530.0,89480.0,1.5]
["bitfinex","BTCUSD",1740932449702,0.00826494,89531.0,89447.0,0.19924]
["bitfinex","BTCUSD",1740932449703,0.00826494,89531.0,89476.0,0.05]
["bitfinex","BTCUSD",1740932449902,0.3,89580.0,89477.0,0.0015642]
["bitfinex","BTCUSD",1740932449903,0.00850916,89539.0,89477.0,0.0015642]
["bitfinex","BTCUSD",1740932450100,0.02192571,89529.0,89528.0,1.45]
["bitfinex","BTCUSD",1740932450260,0.02192571,89529.0,89528.0,1.41642995]
["bitfinex","BTCUSD",1740932450475,0.02192571,89529.0,89528.0,1.19262959]
["bitfinex","BTCUSD",1740932450673,0.02192571,89529.0,89528.0,0.71237699]
["bitfinex","BTCUSD",1740932450895,0.02192571,89529.0,89468.0,1.15914589]
["bitfinex","BTCUSD",1740932450896,0.02192571,89529.0,89469.0,0.0761]
["bitfinex","BTCUSD",1740932451244,0.33457488,89528.0,89522.0,1.5]
["bitfinex","BTCUSD",1740932451449,0.33457488,89528.0,89469.0,0.1264961]
["bitfinex","BTCUSD",1740932451589,0.3,89527.0,89482.0,0.05]
["bitfinex","BTCUSD",1740932451767,0.3,89527.0,89483.0,0.00156413]
["bitfinex","BTCUSD",1740932451979,0.33457488,89528.0,89487.0,0.05]
["bitfinex","BTCUSD",1740932452181,0.00850916,89539.0,89496.0,0.05]
["bitfinex","BTCUSD",1740932452378,0.00850916,89539.0,89475.0,0.05]
["bitfinex","BTCUSD",1740932452633,0.00850916,89539.0,89469.0,1.23480132]
["bitfinex","BTCUSD",1740932452634,0.00850916,89539.0,89496.0,0.0003961]
["bitfinex","BTCUSD",1740932452935,0.00850916,89539.0,89536.0,1.5]
["bitfinex","BTCUSD",1740932453148,0.00850916,89539.0,89536.0,1.46640632]
["bitfinex","BTCUSD",1740932453336,0.00850916,89539.0,89536.0,0.90651159]
["bitfinex","BTCUSD",1740932453535,0.00850916,89539.0,89536.0,0.87291791]
["bitfinex","BTCUSD",1740932453789,0.01454085,89538.0,89477.0,0.05]
["bitfinex","BTCUSD",1740932453975,0.01454085,89535.0,89484.0,0.19992]
["bitfinex","BTCUSD",1740932454177,0.31454085,89533.0,89496.0,1.5]
["bitfinex","BTCUSD",1740932454323,0.3,89533.0,89496.0,1.5]
["bitfinex","BTCUSD",1740932454658,0.0083875,89514.0,89480.0,0.19976]
["bitfinex","BTCUSD",1740932454805,0.16124,89522.0,89497.0,0.00750641]
["bitfinex","BTCUSD",1740932455006,0.16124,89523.0,89510.0,1.5]
["bitfinex","BTCUSD",1740932455207,0.01454085,89510.0,89470.0,1.15870132]
["bitfinex","BTCUSD",1740932455419,0.01454085,89510.0,89467.0,0.05410641]
["bitfinex","BTCUSD",1740932455655,0.16124,89523.0,89471.0,0.00750641]
["bitfinex","BTCUSD",1740932455976,0.01454085,89519.0,89473.0,0.00750641]
["bitfinex","BTCUSD",1740932456131,0.02235098,89489.0,89452.0,0.00750641]
["bitfinex","BTCUSD",1740932456505,0.00825564,89490.0,89473.0,0.0003961]
["bitfinex","BTCUSD",1740932456839,0.16132,89489.0,89473.0,0.0003961]
["bitfinex","BTCUSD",1740932457039,0.000497,91900.0,89474.0,0.05]
["bitfinex","BTCUSD",1740932457040,0.00841941,89491.0,89474.0,0.05]
["bitfinex","BTCUSD",1740932457244,0.00844293,89491.0,89473.0,0.0003961]
["bitfinex","BTCUSD",1740932457804,0.0224876,89483.0,89420.0,0.20072]
["bitfinex","BTCUSD",1740932458177,0.0224876,89483.0,89434.0,1.5]
["bitfinex","BTCUSD",1740932458501,0.00818845,89461.0,89434.0,1.5]
["bitfinex","BTCUSD",1740932458726,0.02283521,89449.0,89403.0,0.0817]
["bitfinex","BTCUSD",1740932458927,0.00821294,89429.0,89375.0,0.05]
["bitfinex","BTCUSD",1740932459182,0.04508178,89428.0,89374.0,0.0817]
["bitfinex","BTCUSD",1740932459378,0.07763151,89428.0,89374.0,0.0817]
["bitfinex","BTCUSD",1740932459494,0.00822302,89391.0,89374.0,0.0817]
["bitfinex","BTCUSD",1740932459696,0.00822302,89391.0,89367.0,0.09413062]
["bitfinex","BTCUSD",1740932460317,0.00829525,89398.0,89367.0,0.08957624]
["bitfinex","BTCUSD",1740932460688,0.00829525,89398.0,89367.0,0.05597857]
["bitfinex","BTCUSD",1740932460689,0.00828265,89375.0,89367.0,0.05597857]
["bitfinex","BTCUSD",1740932460931,0.3,89373.0,89367.0,0.05597857]
["bitfinex","BTCUSD",1740932461164,0.3,89373.0,89367.0,0.0223809]
["bitfinex","BTCUSD",1740932461434,0.01950986,89373.0,89367.0,0.02249961]
["bitfinex","BTCUSD",1740932461685,0.0553073,89444.0,89367.0,0.02249961]
["bitfinex","BTCUSD",1740932461686,0.1614,89390.0,89367.0,0.02249961]
["bitfinex","BTCUSD",1740932461927,0.00827005,89430.0,89368.0,0.0817]
["bitfinex","BTCUSD",1740932462174,0.01928789,89420.0,89386.0,0.05]
["bitfinex","BTCUSD",1740932462414,0.033654,89468.0,89387.0,0.3]
["bitfinex","BTCUSD",1740932462620,0.1614,89482.0,89388.0,0.0468]
["bitfinex","BTCUSD",1740932462823,0.1614,89482.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932462824,0.02280386,89471.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932463030,0.05,89449.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932463169,0.05,89429.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932463528,0.0261,89498.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932463727,0.1614,89471.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932463930,0.05,89464.0,89388.0,0.04251518]
["bitfinex","BTCUSD",1740932464135,0.1614,89471.0,89389.0,0.2044]
["bitfinex","BTCUSD",1740932464356,0.1614,89471.0,89413.0,0.0795]
["bitfinex","BTCUSD",1740932464538,0.1614,89471.0,89413.0,0.08787505]
["bitfinex","BTCUSD",1740932464747,0.0553958,89577.0,89413.0,0.08787505]
["bitfinex","BTCUSD",1740932464748,0.033655,89470.0,89438.0,0.167713]
["bitfinex","BTCUSD",1740932465035,0.033655,89470.0,89413.0,0.08787505]
["bitfinex","BTCUSD",1740932465036,0.1614,89524.0,89440.0,0.3]
["bitfinex","BTCUSD",1740932465274,0.0002126,89532.0,89448.0,0.05]
["bitfinex","BTCUSD",1740932465441,0.0002126,89532.0,89441.0,0.64884]
["bitfinex","BTCUSD",1740932465442,0.0002126,89532.0,89441.0,0.0795]
["bitfinex","BTCUSD",1740932465671,0.15039408,89500.0,89441.0,0.0795]
["bitfinex","BTCUSD",1740932465871,0.15039408,89500.0,89447.0,0.0468]
["bitfinex","BTCUSD",1740932466208,0.15039408,89500.0,89458.0,0.05]
["bitfinex","BTCUSD",1740932466455,0.15039408,89500.0,89467.0,0.3]
["bitfinex","BTCUSD",1740932466657,0.15689408,89500.0,89499.0,1.5]
["bitfinex","BTCUSD",1740932466861,0.0002126,89532.0,89500.0,0.3]
["bitfinex","BTCUSD",1740932467034,0.0002126,89532.0,89501.0,0.0795]
["bitfinex","BTCUSD",1740932467237,0.00834004,89608.0,89501.0,0.0795]
["bitfinex","BTCUSD",1740932467238,0.05,89624.0,89503.0,0.05]
["bitfinex","BTCUSD",1740932467443,0.033602,89611.0,89560.0,1.5]
["bitfinex","BTCUSD",1740932467798,0.167421,89595.0,89560.0,1.5]
["bitfinex","BTCUSD",1740932467976,0.033602,89612.0,89560.0,1.5]
["bitfinex","BTCUSD",1740932468279,0.02228045,89612.0,89548.0,0.2118]
["bitfinex","BTCUSD",1740932468485,0.02228045,89612.0,89549.0,0.2118]
["bitfinex","BTCUSD",1740932468690,0.02228045,89612.0,89510.0,0.0468]
["bitfinex","BTCUSD",1740932468691,0.05,89572.0,89510.0,0.0468]
["bitfinex","BTCUSD",1740932468862,0.3,89523.0,89483.0,0.0468]
["bitfinex","BTCUSD",1740932469063,0.05,89532.0,89497.0,1.25870132]
["bitfinex","BTCUSD",1740932469269,0.16136,89533.0,89497.0,1.25870132]
["bitfinex","BTCUSD",1740932469676,0.05,89524.0,89497.0,0.1]
["bitfinex","BTCUSD",1740932469877,0.01454085,89523.0,89497.0,1.22526887]
["bitfinex","BTCUSD",1740932470082,0.02278224,89520.0,89497.0,1.22526887]
["bitfinex","BTCUSD",1740932470296,0.02278224,89520.0,89497.0,1.22538758]
["bitfinex","BTCUSD",1740932470488,0.05,89519.0,89497.0,1.19538758]
["bitfinex","BTCUSD",1740932470662,0.16136,89533.0,89497.0,1.19538758]
["bitfinex","BTCUSD",1740932471051,0.0004471,89500.0,89498.0,0.25804]
["bitfinex","BTCUSD",1740932471246,0.00848789,89567.0,89499.0,0.3]
["bitfinex","BTCUSD",1740932471448,0.00848789,89567.0,89499.0,1.45870132]
["bitfinex","BTCUSD",1740932471691,0.16136,89580.0,89499.0,1.15870132]
["bitfinex","BTCUSD",1740932472095,0.16136,89580.0,89501.0,0.3]
["bitfinex","BTCUSD",1740932472293,0.16136,89580.0,89522.0,0.1263]
["bitfinex","BTCUSD",1740932472606,0.16136,89580.0,89523.0,0.3]
["bitfinex","BTCUSD",1740932472804,0.16136,89580.0,89522.0,0.1263]
["bitfinex","BTCUSD",1740932473143,0.00044625,89609.0,89550.0,0.167503]
["bitfinex","BTCUSD",1740932473345,0.00044625,89609.0,89560.0,0.0468]
["bitfinex","BTCUSD",1740932473486,0.00044625,89609.0,89561.0,0.01454085]
["bitfinex","BTCUSD",1740932473687,0.00044625,89609.0,89560.0,0.0468]
["bitfinex","BTCUSD",1740932474543,0.00044625,89609.0,89564.0,0.05]
["bitfinex","BTCUSD",1740932474544,0.00084081,89590.0,89564.0,0.05]
["bitfinex","BTCUSD",1740932474748,0.00084081,89590.0,89560.0,0.0468]
["bitfinex","BTCUSD",1740932475195,0.00084081,89590.0,89561.0,0.2094]
["bitfinex","BTCUSD",1740932475712,0.00084081,89590.0,89561.0,1.36810132]
["bitfinex","BTCUSD",1740932476303,0.3,89588.0,89536.0,1.36734132]
["bitfinex","BTCUSD",1740932476539,0.16128,89589.0,89536.0,1.36734132]
["bitfinex","BTCUSD",1740932476854,0.16128,89589.0,89506.0,0.05]
["bitfinex","BTCUSD",1740932476855,0.89685868,89499.0,89498.0,0.517601]
["bitfinex","BTCUSD",1740932477085,0.07614244,89565.0,89498.0,1.15870132]
["bitfinex","BTCUSD",1740932477202,0.05,89540.0,89510.0,1.5]
["bitfinex","BTCUSD",1740932477401,0.05,89522.0,89450.0,1.15870132]
["bitfinex","BTCUSD",1740932477637,0.05,89519.0,89450.0,1.15870132]
["bitfinex","BTCUSD",1740932477853,0.05,89515.0,89450.0,1.15870132]
["bitfinex","BTCUSD",1740932478104,0.0481,89539.0,89468.0,0.05]
["bitfinex","BTCUSD",1740932478234,0.0481,89539.0,89497.0,0.03668626]
["bitfinex","BTCUSD",1740932478438,0.05,89515.0,89497.0,0.03668626]
["bitfinex","BTCUSD",1740932478640,0.05,89518.0,89497.0,0.03668626]
["bitfinex","BTCUSD",1740932478865,0.05,89514.0,89497.0,0.03668626]
["bitfinex","BTCUSD",1740932479065,0.05,89506.0,89497.0,0.03668626]
["bitfinex","BTCUSD",1740932479281,0.05,89468.0,89449.0,0.09343539]
["bitfinex","BTCUSD",1740932479628,0.01454085,89513.0,89449.0,0.09343539]
["bitfinex","BTCUSD",1740932479629,0.0481,89453.0,89449.0,0.09343539]
["bitfinex","BTCUSD",1740932479813,0.05,89452.0,89449.0,0.09343539]
["bitfinex","BTCUSD",1740932479979,0.0481,89485.0,89411.0,1.15870132]
["bitfinex","BTCUSD",1740932480182,0.1272,89485.0,89424.0,0.05]
["bitfinex","BTCUSD",1740932480413,0.16128,89521.0,89440.0,0.05]
["bitfinex","BTCUSD",1740932480613,0.16128,89521.0,89451.0,0.167688]
["bitfinex","BTCUSD",1740932480761,0.05,89539.0,89453.0,0.05]
["bitfinex","BTCUSD",1740932480964,0.00011847,89521.0,89451.0,0.99492492]
["bitfinex","BTCUSD",1740932481166,0.00011847,89521.0,89456.0,0.05]
["bitfinex","BTCUSD",1740932481385,0.00011847,89521.0,89465.0,0.01454085]
["bitfinex","BTCUSD",1740932481699,0.00011847,89521.0,89462.0,1.14722492]
["bitfinex","BTCUSD",1740932482072,0.00011847,89521.0,89466.0,0.05]
["bitfinex","BTCUSD",1740932482267,0.02810954,89567.0,89489.0,0.05]
["bitfinex","BTCUSD",1740932482551,0.00011847,89567.0,89500.0,0.05]
["bitfinex","BTCUSD",1740932482748,0.00011847,89567.0,89501.0,0.20888]
["bitfinex","BTCUSD",1740932483039,0.00011847,89567.0,89502.0,0.2084]
["bitfinex","BTCUSD",1740932483245,0.0004471,89521.0,89502.0,0.2084]
["bitfinex","BTCUSD",1740932483925,0.0004471,89521.0,89506.0,0.00824219]
["bitfinex","BTCUSD",1740932484099,0.0004471,89521.0,89502.0,0.2084]
["bitfinex","BTCUSD",1740932484264,0.0004471,89521.0,89500.0,1.14722492]
["bitfinex","BTCUSD",1740932484463,0.0004471,89521.0,89492.0,0.2078]
["bitfinex","BTCUSD",1740932484670,0.0004471,89521.0,89500.0,0.00011847]
["bitfinex","BTCUSD",1740932486453,0.0004471,89521.0,89500.0,1.50011847]
["bitfinex","BTCUSD",1740932486634,0.0762,89511.0,89500.0,1.50011847]
["bitfinex","BTCUSD",1740932486844,0.0762,89511.0,89499.0,0.09445722]
["bitfinex","BTCUSD",1740932486845,0.01454085,89508.0,89499.0,0.01635722]
["bitfinex","BTCUSD",1740932487240,0.0465,89509.0,89469.0,1.5]
["bitfinex","BTCUSD",1740932487447,0.0465,89509.0,89401.0,0.20596]
["bitfinex","BTCUSD",1740932487448,0.01454085,89509.0,89411.0,0.00039408]
["bitfinex","BTCUSD",1740932487623,0.01454085,89509.0,89385.0,0.0456]
["bitfinex","BTCUSD",1740932487624,0.0961,89505.0,89385.0,0.0456]
["bitfinex","BTCUSD",1740932487782,0.0961,89505.0,89383.0,1.14722492]
["bitfinex","BTCUSD",1740932487783,0.0762,89467.0,89430.0,1.5]
["bitfinex","BTCUSD",1740932487986,0.223551,89465.0,89430.0,1.5]
["bitfinex","BTCUSD",1740932488193,0.01729176,89465.0,89388.0,0.0002129]
["bitfinex","BTCUSD",1740932488405,0.17582085,89466.0,89388.0,0.0002129]
["bitfinex","BTCUSD",1740932488605,0.17582085,89466.0,89411.0,1.5]
["bitfinex","BTCUSD",1740932489189,0.01454085,89466.0,89388.0,0.00060698]
["bitfinex","BTCUSD",1740932489371,0.0762,89467.0,89388.0,0.00060698]
["bitfinex","BTCUSD",1740932489530,0.0762,89467.0,89390.0,0.31454085]
["bitfinex","BTCUSD",1740932489717,0.0762,89467.0,89388.0,0.00060698]
["bitfinex","BTCUSD",1740932489718,0.0762,89467.0,89404.0,0.3]
["bitfinex","BTCUSD",1740932489921,0.0465,89469.0,89405.0,0.2042]
["bitfinex","BTCUSD",1740932490214,0.0065,89469.0,89406.0,0.3]
["bitfinex","BTCUSD",1740932490383,0.0762,89487.0,89424.0,0.167739]
["bitfinex","BTCUSD",1740932490585,0.4,89637.0,89424.0,0.167739]
["bitfinex","BTCUSD",1740932490586,0.0762,89507.0,89432.0,0.01454085]
["bitfinex","BTCUSD",1740932490799,0.16136,89531.0,89450.0,0.05]
["bitfinex","BTCUSD",1740932490963,0.033619,89530.0,89451.0,0.20348]
["bitfinex","BTCUSD",1740932491164,0.033619,89530.0,89435.0,0.0825]
["bitfinex","BTCUSD",1740932491389,0.033619,89530.0,89422.0,0.05]
["bitfinex","BTCUSD",1740932491595,0.05,89596.0,89453.0,0.01454085]
["bitfinex","BTCUSD",1740932491769,0.02549671,89655.0,89483.0,0.3]
["bitfinex","BTCUSD",1740932491770,0.00056548,89521.0,89483.0,0.3]
["bitfinex","BTCUSD",1740932491933,0.00056548,89521.0,89485.0,0.3]
["bitfinex","BTCUSD",1740932492138,0.00056548,89521.0,89486.0,0.0015634]
["bitfinex","BTCUSD",1740932492356,0.00056548,89521.0,89487.0,0.3]
["bitfinex","BTCUSD",1740932492559,0.00056548,89521.0,89496.0,0.01454085]
["bitfinex","BTCUSD",1740932492792,0.00056548,89521.0,89488.0,0.00156327]
["bitfinex","BTCUSD",1740932492793,0.10056548,89521.0,89499.0,0.3]
["bitfinex","BTCUSD",1740932493024,0.10056548,89521.0,89500.0,0.00156356]
["bitfinex","BTCUSD",1740932493803,0.008302,89573.0,89501.0,0.3]
["bitfinex","BTCUSD",1740932494017,0.04661847,89574.0,89502.0,0.00156339]
["bitfinex","BTCUSD",1740932494356,0.04661847,89574.0,89500.0,10.0]
["bitfinex","BTCUSD",1740932494357,0.01454085,89573.0,89500.0,10.0]
["bitfinex","BTCUSD",1740932494559,0.02228236,89562.0,89500.0,10.0]
["bitfinex","BTCUSD",1740932494689,0.20228,89566.0,89501.0,0.00156407]
["bitfinex","BTCUSD",1740932494888,0.3,89565.0,89500.0,10.0]
["bitfinex","BTCUSD",1740932495131,0.01454085,89564.0,89501.0,0.00114169]
["bitfinex","BTCUSD",1740932495330,0.01454085,89562.0,89501.0,0.00114169]
["bitfinex","BTCUSD",1740932495531,0.0485,89561.0,89501.0,0.00114169]
["bitfinex","BTCUSD",1740932495865,0.0465,89561.0,89501.0,0.00114169]
["bitfinex","BTCUSD",1740932495988,0.002,89556.0,89501.0,0.00114169]
["bitfinex","BTCUSD",1740932496192,0.002,89556.0,89500.0,10.0]
["bitfinex","BTCUSD",1740932496193,0.02253758,89514.0,89500.0,9.5794603]
["bitfinex","BTCUSD",1740932496439,0.01454085,89511.0,89500.0,9.50190384]
["bitfinex","BTCUSD",1740932496672,0.05,89502.0,89500.0,6.88048172]
["bitfinex","BTCUSD",1740932496910,0.05,89501.0,89500.0,3.65700573]
["bitfinex","BTCUSD",1740932497104,0.05677167,89501.0,89393.0,0.0825]
["bitfinex","BTCUSD",1740932497310,0.05677167,89501.0,89388.0,1.14743782]
["bitfinex","BTCUSD",1740932497311,0.033648,89501.0,89428.0,0.0752]
["bitfinex","BTCUSD",1740932497579,0.033648,89501.0,89429.0,0.00156452]
["bitfinex","BTCUSD",1740932498636,0.16132,89529.0,89436.0,0.3]
["bitfinex","BTCUSD",1740932498843,0.16132,89536.0,89446.0,0.223598]
["bitfinex","BTCUSD",1740932498955,0.033627,89528.0,89448.0,0.0752]
["bitfinex","BTCUSD",1740932499168,0.033627,89528.0,89449.0,0.00156409]
["bitfinex","BTCUSD",1740932499390,0.01454085,89527.0,89448.0,0.0752]
["bitfinex","BTCUSD",1740932499617,0.01454085,89518.0,89448.0,0.0752]
["bitfinex","BTCUSD",1740932500221,0.01454085,89518.0,89449.0,0.00156502]
["bitfinex","BTCUSD",1740932500464,0.00833993,89524.0,89431.0,0.20304]
["bitfinex","BTCUSD",1740932500760,0.00833993,89524.0,89432.0,0.00156491]
["bitfinex","BTCUSD",1740932500761,0.01454085,89523.0,89432.0,0.00156491]
["bitfinex","BTCUSD",1740932500964,0.033627,89528.0,89432.0,0.30156491]
["bitfinex","BTCUSD",1740932501195,0.033627,89528.0,89433.0,0.01454085]
["bitfinex","BTCUSD",1740932501431,0.033627,89528.0,89453.0,0.0752]
["bitfinex","BTCUSD",1740932501606,0.01455,89500.0,89453.0,0.0752]
["bitfinex","BTCUSD",1740932501947,0.01455,89500.0,89454.0,0.00156398]
["bitfinex","BTCUSD",1740932502496,0.01455,89500.0,89492.0,1.5]
["bitfinex","BTCUSD",1740932502943,0.01455,89500.0,89493.0,0.0015643]
["bitfinex","BTCUSD",1740932503385,0.01455,89500.0,89485.0,0.00156397]
["bitfinex","BTCUSD",1740932503543,0.01455,89500.0,89499.0,1.5]
["bitfinex","BTCUSD",1740932503943,0.01455,89500.0,89499.0,1.50011838]
["bitfinex","BTCUSD",1740932504349,0.01084326,89500.0,89499.0,1.50011838]
["bitfinex","BTCUSD",1740932504562,0.0065229,89500.0,89499.0,1.62371838]
["bitfinex","BTCUSD",1740932505280,0.0065229,89500.0,89499.0,1.50011838]
["bitfinex","BTCUSD",1740932505478,0.16136,89586.0,89500.0,0.30114358]
["bitfinex","BTCUSD",1740932505659,0.033604,89571.0,89502.0,0.0461]
["bitfinex","BTCUSD",1740932505858,0.16136,89586.0,89505.0,0.167588]
["bitfinex","BTCUSD",1740932506080,0.16136,89586.0,89554.0,1.5]
["bitfinex","BTCUSD",1740932506257,0.0336,89583.0,89554.0,1.5]
["bitfinex","BTCUSD",1740932506456,0.16136,89586.0,89555.0,0.00114358]
["bitfinex","BTCUSD",1740932506697,0.223258,89583.0,89555.0,0.00114358]
["bitfinex","BTCUSD",1740932506857,0.033604,89573.0,89555.0,0.00114358]
["bitfinex","BTCUSD",1740932507217,0.01454085,89585.0,89555.0,0.00114358]
["bitfinex","BTCUSD",1740932507423,0.167486,89560.0,89555.0,0.00114358]
["bitfinex","BTCUSD",1740932507755,0.01454085,89558.0,89507.0,0.00114358]
["bitfinex","BTCUSD",1740932507979,0.00841273,89564.0,89507.0,0.00114358]
["bitfinex","BTCUSD",1740932508250,0.223386,89532.0,89507.0,0.00114358]
["bitfinex","BTCUSD",1740932508472,0.01454085,89540.0,89507.0,0.00114358]
["bitfinex","BTCUSD",1740932508689,0.01454085,89540.0,89483.0,0.0786]
["bitfinex","BTCUSD",1740932508918,0.05508536,89596.0,89483.0,0.0786]
["bitfinex","BTCUSD",1740932508919,0.223371,89537.0,89483.0,0.0786]
["bitfinex","BTCUSD",1740932509138,0.05,89551.0,89476.0,0.00114358]
["bitfinex","BTCUSD",1740932509139,0.05,89550.0,89476.0,0.00114358]
["bitfinex","BTCUSD",1740932509363,0.05,89557.0,89476.0,0.00114358]
["bitfinex","BTCUSD",1740932509649,0.01454085,89534.0,89487.0,0.09560141]
["bitfinex","BTCUSD",1740932509889,0.3,89507.0,89487.0,0.09560141]
["bitfinex","BTCUSD",1740932510111,0.16762,89488.0,89487.0,0.09560141]
["bitfinex","BTCUSD",1740932510323,0.31454085,89488.0,89487.0,0.06201776]
["bitfinex","BTCUSD",1740932510712,0.033642,89488.0,89487.0,0.06201776]
["bitfinex","BTCUSD",1740932510875,0.033642,89488.0,89487.0,0.06241184]
["bitfinex","BTCUSD",1740932511239,0.37548885,89488.0,89487.0,0.06241184]
["bitfinex","BTCUSD",1740932511392,0.34818285,89488.0,89487.0,0.02882819]
["bitfinex","BTCUSD",1740932511574,0.01454085,89487.0,89433.0,0.00114358]
["bitfinex","BTCUSD",1740932511773,0.01454085,89486.0,89433.0,0.00114358]
["bitfinex","BTCUSD",1740932512094,0.01454085,89486.0,89429.0,0.00114358]
["bitfinex","BTCUSD",1740932512415,0.03403673,89488.0,89429.0,0.00114358]
["bitfinex","BTCUSD",1740932512620,0.05,89468.0,89429.0,0.00114358]
["bitfinex","BTCUSD",1740932512775,0.19904,89474.0,89429.0,0.00114358]
["bitfinex","BTCUSD",1740932512959,0.0083598,89469.0,89389.0,0.00114358]
["bitfinex","BTCUSD",1740932513164,0.0083598,89469.0,89390.0,0.00156567]
["bitfinex","BTCUSD",1740932513424,0.03403673,89488.0,89408.0,0.0461]
["bitfinex","BTCUSD",1740932513579,0.03403673,89488.0,89409.0,0.38016527]
["bitfinex","BTCUSD",1740932513779,0.03403673,89488.0,89409.0,0.3786]
["bitfinex","BTCUSD",1740932513988,0.00039473,89488.0,89416.0,0.01454085]
["bitfinex","BTCUSD",1740932514174,0.00039473,89488.0,89418.0,0.01454085]
["bitfinex","BTCUSD",1740932514366,0.00039473,89488.0,89431.0,0.3]
["bitfinex","BTCUSD",1740932514574,0.00039473,89488.0,89434.0,0.3]
["bitfinex","BTCUSD",1740932514816,0.00039473,89488.0,89435.0,0.00156465]
["bitfinex","BTCUSD",1740932515415,0.00039473,89488.0,89434.0,0.00114358]
["bitfinex","BTCUSD",1740932515587,0.00039473,89488.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932516747,0.00039473,89488.0,89487.0,1.5]
["bitfinex","BTCUSD",1740932517189,0.00039473,89488.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932517861,0.3,89483.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932518065,0.167652,89472.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932518281,0.3,89482.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932518502,0.00039473,89488.0,89460.0,0.62098787]
["bitfinex","BTCUSD",1740932518735,0.00039473,89488.0,89478.0,0.62098787]
["bitfinex","BTCUSD",1740932519504,0.18219285,89471.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932519704,0.00039473,89488.0,89470.0,0.62098787]
["bitfinex","BTCUSD",1740932520325,0.00039473,89488.0,89470.0,0.62120017]
["bitfinex","BTCUSD",1740932520732,0.02182533,89515.0,89470.0,0.62120017]
["bitfinex","BTCUSD",1740932521096,0.02182533,89515.0,89470.0,0.6215949]
["bitfinex","BTCUSD",1740932521097,0.167652,89471.0,89470.0,0.6215949]
["bitfinex","BTCUSD",1740932521225,0.00836619,89503.0,89470.0,0.6215949]
["bitfinex","BTCUSD",1740932521445,0.00836619,89503.0,89470.0,0.00060703]
["bitfinex","BTCUSD",1740932521446,0.167652,89471.0,89470.0,0.00060703]
["bitfinex","BTCUSD",1740932521846,0.05,89470.0,89434.0,0.00114374]
["bitfinex","BTCUSD",1740932522067,0.167658,89468.0,89440.0,0.62098787]
["bitfinex","BTCUSD",1740932522271,0.00039449,89471.0,89458.0,0.62098787]
["bitfinex","BTCUSD",1740932523256,0.00039449,89471.0,89460.0,0.62098787]
["bitfinex","BTCUSD",1740932523513,0.00039449,89471.0,89459.0,0.0757]
["bitfinex","BTCUSD",1740932523955,0.00039449,89471.0,89458.0,0.62098787]
["bitfinex","BTCUSD",1740932524982,0.00039449,89471.0,89460.0,0.62098787]
["bitfinex","BTCUSD",1740932525391,0.00039449,89471.0,89459.0,0.00114374]
["bitfinex","BTCUSD",1740932525565,0.00039449,89471.0,89461.0,1.5]
["bitfinex","BTCUSD",1740932525960,0.00039449,89471.0,89459.0,0.00114374]
["bitfinex","BTCUSD",1740932526229,0.00039449,89471.0,89458.0,0.62098787]
["bitfinex","BTCUSD",1740932526430,0.00825694,89459.0,89447.0,0.00114374]
["bitfinex","BTCUSD",1740932526628,0.00825694,89459.0,89446.0,0.06366669]
["bitfinex","BTCUSD",1740932526629,0.03772274,89458.0,89446.0,0.06366669]
["bitfinex","BTCUSD",1740932526931,0.05,89447.0,89446.0,0.00966669]
["bitfinex","BTCUSD",1740932527135,0.16777,89408.0,89400.0,0.62098787]
["bitfinex","BTCUSD",1740932527539,0.201443,89408.0,89400.0,0.62098787]
["bitfinex","BTCUSD",1740932527682,0.033673,89408.0,89390.0,0.62098787]
["bitfinex","BTCUSD",1740932528455,0.01454085,89407.0,89390.0,0.62098787]
["bitfinex","BTCUSD",1740932528642,0.03546532,89407.0,89390.0,0.62110625]
["bitfinex","BTCUSD",1740932529034,0.033673,89408.0,89390.0,0.62110625]
["bitfinex","BTCUSD",1740932529316,0.05,89467.0,89390.0,0.62110625]
["bitfinex","BTCUSD",1740932529317,0.00832418,89464.0,89399.0,0.0498]
["bitfinex","BTCUSD",1740932529541,0.00832418,89464.0,89454.0,0.62098787]
["bitfinex","BTCUSD",1740932529696,0.16148,89481.0,89454.0,0.62098787]
["bitfinex","BTCUSD",1740932529914,0.00834098,89466.0,89450.0,0.62098787]
["bitfinex","BTCUSD",1740932530089,0.00834098,89466.0,89430.0,0.62098787]
["bitfinex","BTCUSD",1740932530455,0.00834098,89466.0,89400.0,0.0757]
["bitfinex","BTCUSD",1740932530783,0.00039449,89466.0,89401.0,0.00156591]
["bitfinex","BTCUSD",1740932530983,0.00039449,89466.0,89402.0,0.01454085]
["bitfinex","BTCUSD",1740932531183,0.00039449,89466.0,89402.0,0.00156552]
["bitfinex","BTCUSD",1740932531553,0.00039449,89466.0,89400.0,0.0757]
["bitfinex","BTCUSD",1740932531554,0.00857914,89444.0,89400.0,0.0757]
["bitfinex","BTCUSD",1740932531681,0.01454085,89443.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932532044,0.00044605,89471.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932532183,0.008601,89449.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932532628,0.01454085,89465.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932532833,0.167768,89409.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932533142,0.00836897,89450.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932533143,0.3,89439.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932533370,0.00852954,89438.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932533582,0.16777,89409.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932533711,0.3,89410.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932534138,0.3,89427.0,89407.0,0.0002124]
["bitfinex","BTCUSD",1740932534342,0.03,89426.0,89407.0,0.00033078]
["bitfinex","BTCUSD",1740932534545,0.167769,89409.0,89407.0,0.00033078]
["bitfinex","BTCUSD",1740932534720,0.3,89408.0,89407.0,0.00033078]
["bitfinex","BTCUSD",1740932534927,0.46777,89408.0,89407.0,0.00033078]
["bitfinex","BTCUSD",1740932535550,0.48231085,89408.0,89407.0,0.00033078]
["bitfinex","BTCUSD",1740932536005,0.48231085,89408.0,89407.0,7.8e-07]
["bitfinex","BTCUSD",1740932536129,0.48231085,89408.0,89339.0,0.0002123]
["bitfinex","BTCUSD",1740932536130,0.16782,89381.0,89339.0,0.0002123]
["bitfinex","BTCUSD",1740932536333,0.16782,89381.0,89380.0,0.00033074]
["bitfinex","BTCUSD",1740932536334,0.17615451,89381.0,89380.0,0.00033074]
["bitfinex","BTCUSD",1740932536530,0.17615451,89381.0,89339.0,0.0002123]
["bitfinex","BTCUSD",1740932536531,0.00833451,89381.0,89360.0,0.00126239]
["bitfinex","BTCUSD",1740932536732,0.19568,89396.0,89360.0,0.00126239]
["bitfinex","BTCUSD",1740932536933,0.05574538,89448.0,89360.0,0.00126239]
["bitfinex","BTCUSD",1740932536934,0.1952,89414.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932537189,0.00838831,89396.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932537391,0.1952,89414.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932537857,0.00821849,89402.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538057,0.223711,89401.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538205,0.00821849,89402.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538409,0.167858,89361.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538617,0.05,89408.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538792,0.040668,89407.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932538994,0.05,89432.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932539196,1.1572653,89462.0,89360.0,0.0013803]
["bitfinex","BTCUSD",1740932539197,0.167787,89399.0,89361.0,0.0463]
["bitfinex","BTCUSD",1740932539399,0.00449,89406.0,89362.0,0.0785]
["bitfinex","BTCUSD",1740932539600,0.00449,89406.0,89377.0,0.1248]
["bitfinex","BTCUSD",1740932539810,0.05,89501.0,89379.0,0.01454085]
["bitfinex","BTCUSD",1740932539811,0.16152,89474.0,89379.0,0.01454085]
["bitfinex","BTCUSD",1740932540016,0.00845705,89460.0,89380.0,0.00156561]
["bitfinex","BTCUSD",1740932540616,0.167737,89426.0,89380.0,0.00156561]
["bitfinex","BTCUSD",1740932540845,0.04985361,89470.0,89381.0,0.00156588]
["bitfinex","BTCUSD",1740932541093,0.00853193,89467.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932541336,0.00853193,89467.0,89390.0,0.00156577]
["bitfinex","BTCUSD",1740932541490,0.00853193,89467.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932541695,0.3,89462.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932541898,0.3,89421.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932542076,0.00831739,89432.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932542468,0.00871178,89432.0,89389.0,0.0463]
["bitfinex","BTCUSD",1740932543042,0.01454085,89431.0,89364.0,0.0773]
["bitfinex","BTCUSD",1740932543325,0.00871178,89432.0,89364.0,0.07886654]
["bitfinex","BTCUSD",1740932543525,0.00871178,89432.0,89373.0,0.0962032]
["bitfinex","BTCUSD",1740932543947,0.00039439,89432.0,89375.0,0.0473]
["bitfinex","BTCUSD",1740932544388,0.167781,89402.0,89375.0,0.0473]
["bitfinex","BTCUSD",1740932544591,0.16156,89414.0,89375.0,0.0473]
["bitfinex","BTCUSD",1740932544773,0.17855548,89413.0,89375.0,0.0473]
["bitfinex","BTCUSD",1740932544979,0.16156,89413.0,89373.0,0.0962032]
["bitfinex","BTCUSD",1740932545173,0.16156,89413.0,89373.0,0.06255686]
["bitfinex","BTCUSD",1740932545174,0.01454085,89412.0,89373.0,0.06255686]
["bitfinex","BTCUSD",1740932545391,0.00858149,89394.0,89373.0,0.06255686]
["bitfinex","BTCUSD",1740932545632,0.167833,89375.0,89373.0,0.06267477]
["bitfinex","BTCUSD",1740932545897,0.223757,89383.0,89373.0,0.06267477]
["bitfinex","BTCUSD",1740932545898,0.00858149,89394.0,89373.0,0.06267477]
["bitfinex","BTCUSD",1740932546111,0.033679,89374.0,89373.0,0.06267477]
["bitfinex","BTCUSD",1740932546514,0.333679,89374.0,89373.0,0.00126199]
["bitfinex","BTCUSD",1740932546720,0.16784,89371.0,89365.0,0.0473]
["bitfinex","BTCUSD",1740932546922,0.467847,89367.0,89366.0,0.00114422]
["bitfinex","BTCUSD",1740932547422,0.3,89367.0,89366.0,0.00114422]
["bitfinex","BTCUSD",1740932548073,0.223807,89363.0,89360.0,0.00147479]
["bitfinex","BTCUSD",1740932548275,0.467858,89361.0,89360.0,0.00147479]
["bitfinex","BTCUSD",1740932548927,0.3,89361.0,89360.0,0.00147479]
["bitfinex","BTCUSD",1740932549865,0.3,89361.0,89334.0,0.0773]
["bitfinex","BTCUSD",1740932550061,0.3,89340.0,89334.0,0.0773]
["bitfinex","BTCUSD",1740932550433,0.1616,89345.0,89306.0,0.0773]
["bitfinex","BTCUSD",1740932550803,0.00821559,89318.0,89287.0,0.05]
["bitfinex","BTCUSD",1740932551036,0.1616,89344.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932551037,0.168027,89271.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932551260,0.00833166,89290.0,89261.0,0.05]
["bitfinex","BTCUSD",1740932551430,0.00833166,89290.0,89289.0,0.00039488]
["bitfinex","BTCUSD",1740932551644,0.00833166,89290.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932551970,0.223994,89288.0,89251.0,0.05044331]
["bitfinex","BTCUSD",1740932552173,0.00856473,89267.0,89251.0,0.00044331]
["bitfinex","BTCUSD",1740932552365,0.1616,89278.0,89251.0,0.00044331]
["bitfinex","BTCUSD",1740932552793,0.1616,89278.0,89260.0,0.05]
["bitfinex","BTCUSD",1740932553001,0.033717,89289.0,89280.0,0.05]
["bitfinex","BTCUSD",1740932553130,0.033717,89289.0,89288.0,0.05]
["bitfinex","BTCUSD",1740932553326,0.00039374,89290.0,89289.0,0.05]
["bitfinex","BTCUSD",1740932553535,0.00039374,89290.0,89289.0,0.10156794]
["bitfinex","BTCUSD",1740932553781,0.00839476,89353.0,89334.0,0.05]
["bitfinex","BTCUSD",1740932554156,0.16168,89379.0,89356.0,0.05]
["bitfinex","BTCUSD",1740932554267,0.00850667,89389.0,89369.0,0.05]
["bitfinex","BTCUSD",1740932554467,0.16168,89423.0,89377.0,0.05]
["bitfinex","BTCUSD",1740932554468,0.0083569,89395.0,89377.0,0.05]
["bitfinex","BTCUSD",1740932554670,0.00844188,89410.0,89388.0,0.05]
["bitfinex","BTCUSD",1740932554895,0.00844188,89410.0,89365.0,0.0791]
["bitfinex","BTCUSD",1740932554896,0.033674,89394.0,89365.0,0.0791]
["bitfinex","BTCUSD",1740932555106,0.00861605,89375.0,89339.0,0.0793127]
["bitfinex","BTCUSD",1740932555313,0.00861605,89375.0,89339.0,0.0002127]
["bitfinex","BTCUSD",1740932555506,0.00840907,89348.0,89339.0,0.0002127]
["bitfinex","BTCUSD",1740932555727,0.008229,89354.0,89339.0,0.0002127]
["bitfinex","BTCUSD",1740932556388,0.3,89354.0,89340.0,0.05]
["bitfinex","BTCUSD",1740932556571,0.3,89354.0,89339.0,0.0002127]
["bitfinex","BTCUSD",1740932557008,0.046168,89353.0,89334.0,0.00114427]
["bitfinex","BTCUSD",1740932557206,0.01454085,89352.0,89302.0,0.077]
["bitfinex","BTCUSD",1740932557549,0.01454085,89338.0,89281.0,0.077]
["bitfinex","BTCUSD",1740932557777,0.00859586,89307.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932558465,0.014541,89306.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932558937,0.167963,89305.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932560126,0.143231,89305.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932561282,0.443231,89305.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932561485,0.014541,89306.0,89304.0,0.0001188]
["bitfinex","BTCUSD",1740932561728,0.014541,89306.0,89305.0,0.05]
["bitfinex","BTCUSD",1740932561923,0.014541,89306.0,89305.0,0.0973]
["bitfinex","BTCUSD",1740932562327,0.167897,89341.0,89337.0,0.05]
["bitfinex","BTCUSD",1740932562589,0.167927,89324.0,89323.0,0.05]
["bitfinex","BTCUSD",1740932562792,0.033693,89339.0,89315.0,0.05]
["bitfinex","BTCUSD",1740932563004,0.033693,89339.0,89321.0,0.02775443]
["bitfinex","BTCUSD",1740932563205,0.033693,89339.0,89323.0,0.02775443]
["bitfinex","BTCUSD",1740932563512,0.033693,89339.0,89307.0,0.0011445]
["bitfinex","BTCUSD",1740932563739,0.033693,89339.0,89246.0,0.05]
["bitfinex","BTCUSD",1740932563740,0.168023,89273.0,89272.0,0.02716443]
["bitfinex","BTCUSD",1740932563947,0.04768477,89288.0,89266.0,0.02716443]
["bitfinex","BTCUSD",1740932564154,0.00847756,89278.0,89254.0,0.02716443]
["bitfinex","BTCUSD",1740932564314,0.34768477,89288.0,89267.0,0.02716443]
["bitfinex","BTCUSD",1740932564511,0.34768477,89288.0,89281.0,0.02716443]
["bitfinex","BTCUSD",1740932564512,0.00842873,89282.0,89281.0,0.02716443]
["bitfinex","BTCUSD",1740932564770,0.16176,89289.0,89282.0,0.02716443]
["bitfinex","BTCUSD",1740932565000,0.30011802,89288.0,89282.0,0.02716443]
["bitfinex","BTCUSD",1740932565128,0.30011802,89288.0,89243.0,0.18868]
["bitfinex","BTCUSD",1740932565129,0.30011802,89288.0,89287.0,0.02716443]
["bitfinex","BTCUSD",1740932565334,0.03383202,89288.0,89287.0,0.10546443]
["bitfinex","BTCUSD",1740932565912,0.33383202,89288.0,89287.0,0.0783]
["bitfinex","BTCUSD",1740932566115,0.03383202,89288.0,89268.0,0.00114456]
["bitfinex","BTCUSD",1740932566311,0.03383202,89288.0,89257.0,0.0457562]
["bitfinex","BTCUSD",1740932566525,0.168063,89252.0,89249.0,0.0492129]
["bitfinex","BTCUSD",1740932566737,0.03383202,89288.0,89249.0,0.0492129]
["bitfinex","BTCUSD",1740932566938,0.3,89252.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932567138,0.16176,89293.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932567528,0.167992,89290.0,89254.0,0.05]
["bitfinex","BTCUSD",1740932567694,0.16176,89293.0,89258.0,0.01454085]
["bitfinex","BTCUSD",1740932567891,0.16176,89293.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932567892,0.03383202,89288.0,89261.0,0.05]
["bitfinex","BTCUSD",1740932568096,0.03383202,89288.0,89270.0,0.05]
["bitfinex","BTCUSD",1740932568419,0.03383202,89288.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932568557,0.3,89286.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932568761,0.03383202,89288.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932568762,0.3,89262.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932569006,0.3,89253.0,89252.0,0.049]
["bitfinex","BTCUSD",1740932569222,0.468063,89252.0,89249.0,0.0002129]
["bitfinex","BTCUSD",1740932569405,0.468063,89252.0,89228.0,0.0492129]
["bitfinex","BTCUSD",1740932569406,0.3,89240.0,89228.0,0.0492129]
["bitfinex","BTCUSD",1740932569600,0.3,89246.0,89228.0,0.0492129]
["bitfinex","BTCUSD",1740932569799,0.447994,89287.0,89228.0,0.0492129]
["bitfinex","BTCUSD",1740932569800,0.3,89242.0,89228.0,0.0492129]
["bitfinex","BTCUSD",1740932570090,0.02172607,89253.0,89228.0,0.0442129]
["bitfinex","BTCUSD",1740932570305,0.09946917,89451.0,89228.0,0.0442129]
["bitfinex","BTCUSD",1740932570306,0.3,89250.0,89228.0,0.0442129]
["bitfinex","BTCUSD",1740932570780,0.00011797,89267.0,89229.0,0.00156894]
["bitfinex","BTCUSD",1740932570946,0.00011797,89267.0,89236.0,0.05]
["bitfinex","BTCUSD",1740932571110,0.00011797,89267.0,89237.0,0.00156874]
["bitfinex","BTCUSD",1740932571317,0.00011797,89267.0,89256.0,0.05]
["bitfinex","BTCUSD",1740932571518,0.00011797,89267.0,89257.0,0.0783]
["bitfinex","BTCUSD",1740932571885,0.00011797,89267.0,89262.0,0.05]
["bitfinex","BTCUSD",1740932572446,0.00011797,89267.0,89263.0,1.5]
["bitfinex","BTCUSD",1740932572866,0.09287299,89354.0,89258.0,0.00114465]
["bitfinex","BTCUSD",1740932572867,0.05670816,89346.0,89283.0,0.05]
["bitfinex","BTCUSD",1740932573092,0.02181602,89321.0,89283.0,0.05]
["bitfinex","BTCUSD",1740932573288,0.02181602,89321.0,89286.0,0.05]
["bitfinex","BTCUSD",1740932573492,0.02181602,89321.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932573493,0.223949,89306.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932573814,0.02181602,89321.0,89283.0,0.05]
["bitfinex","BTCUSD",1740932574056,0.02181602,89321.0,89286.0,0.05]
["bitfinex","BTCUSD",1740932574191,0.223988,89291.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932574393,0.168035,89267.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932574616,0.3,89266.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932574819,0.00855109,89307.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932575019,0.168035,89267.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932575261,0.00855109,89307.0,89265.0,0.049]
["bitfinex","BTCUSD",1740932575376,0.168048,89260.0,89258.0,0.00114456]
["bitfinex","BTCUSD",1740932575579,0.168048,89260.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932576042,0.00858731,89280.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932576285,0.1618,89284.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932576485,0.00847109,89310.0,89261.0,0.05]
["bitfinex","BTCUSD",1740932576794,0.223971,89298.0,89261.0,0.05]
["bitfinex","BTCUSD",1740932577034,0.00826729,89310.0,89261.0,1.5]
["bitfinex","BTCUSD",1740932577416,0.00826729,89310.0,89262.0,0.00271285]
["bitfinex","BTCUSD",1740932577642,0.00826729,89310.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932577798,0.167995,89289.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932577998,0.223954,89304.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932578220,0.00826729,89310.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932578221,0.223983,89293.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932578424,0.0257697,89287.0,89262.0,0.00114456]
["bitfinex","BTCUSD",1740932578633,0.3,89260.0,89258.0,0.00039374]
["bitfinex","BTCUSD",1740932579017,0.468048,89260.0,89258.0,0.00039374]
["bitfinex","BTCUSD",1740932579617,0.468048,89260.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932580098,0.00830856,89270.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932580099,1.1572653,89329.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932580318,0.05602521,89288.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932580470,0.0341611,89288.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932581644,0.00833713,89259.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932582057,0.0341611,89288.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932582369,0.00830006,89267.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932582801,0.0341611,89288.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932583491,0.0341611,89288.0,89265.0,0.0783]
["bitfinex","BTCUSD",1740932583699,0.00834808,89309.0,89265.0,0.0783]
["bitfinex","BTCUSD",1740932583859,0.00850224,89282.0,89259.0,0.00114456]
["bitfinex","BTCUSD",1740932584653,0.00850224,89282.0,89258.0,0.00039374]
["bitfinex","BTCUSD",1740932584654,0.00850224,89282.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932585075,0.033721,89287.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932585777,0.00825963,89273.0,89258.0,0.0015383]
["bitfinex","BTCUSD",1740932586632,0.00825963,89273.0,89241.0,0.049]
["bitfinex","BTCUSD",1740932586854,0.00825963,89273.0,89242.0,0.00114464]
["bitfinex","BTCUSD",1740932587055,0.033721,89287.0,89242.0,0.00114464]
["bitfinex","BTCUSD",1740932587375,0.00848539,89259.0,89242.0,0.00114464]
["bitfinex","BTCUSD",1740932587522,0.00848539,89259.0,89211.0,0.00044457]
["bitfinex","BTCUSD",1740932587877,0.00843822,89223.0,89211.0,0.00044457]
["bitfinex","BTCUSD",1740932588105,0.03337831,89224.0,89211.0,0.00044457]
["bitfinex","BTCUSD",1740932588427,0.00858479,89225.0,89211.0,0.00044457]
["bitfinex","BTCUSD",1740932588673,0.00858479,89225.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932588674,0.00838767,89230.0,89189.0,0.08614547]
["bitfinex","BTCUSD",1740932589070,0.01758246,89273.0,89192.0,0.05]
["bitfinex","BTCUSD",1740932589270,1.1572653,89288.0,89189.0,0.08614547]
["bitfinex","BTCUSD",1740932589271,0.0001185,89230.0,89206.0,0.05]
["bitfinex","BTCUSD",1740932589490,0.0001185,89230.0,89193.0,0.0015691]
["bitfinex","BTCUSD",1740932589693,0.0001185,89230.0,89206.0,0.05]
["bitfinex","BTCUSD",1740932589896,0.0001185,89230.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932590235,0.0001185,89230.0,89211.0,0.0002129]
["bitfinex","BTCUSD",1740932590236,0.02007208,89230.0,89211.0,0.0002129]
["bitfinex","BTCUSD",1740932590782,0.00829971,89212.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932590989,0.02007208,89230.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932591177,0.00832499,89226.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932591369,0.02007208,89230.0,89189.0,0.05156957]
["bitfinex","BTCUSD",1740932591605,0.02007208,89230.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932591606,0.00833004,89228.0,89192.0,0.05]
["bitfinex","BTCUSD",1740932591832,0.00833004,89228.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932592026,0.16188,89227.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932592172,0.01902821,89226.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932592372,0.00859128,89212.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932592736,0.224154,89225.0,89188.0,0.0484]
["bitfinex","BTCUSD",1740932592944,0.16188,89227.0,89191.0,0.05]
["bitfinex","BTCUSD",1740932593138,0.02007208,89230.0,89221.0,0.05]
["bitfinex","BTCUSD",1740932593340,0.02007208,89230.0,89223.0,0.0484]
["bitfinex","BTCUSD",1740932593341,0.0001185,89230.0,89223.0,0.0484]
["bitfinex","BTCUSD",1740932593685,0.0001185,89230.0,89209.0,0.0783]
["bitfinex","BTCUSD",1740932593886,0.16188,89269.0,89209.0,0.0783]
["bitfinex","BTCUSD",1740932594100,0.16188,89269.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932594101,0.020051,89229.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932594314,0.020051,89229.0,89209.0,0.0783]
["bitfinex","BTCUSD",1740932594512,0.020051,89229.0,89227.0,0.05]
["bitfinex","BTCUSD",1740932594743,0.020051,89229.0,89209.0,0.0783]
["bitfinex","BTCUSD",1740932594984,0.020051,89229.0,89228.0,0.05]
["bitfinex","BTCUSD",1740932595198,0.02793469,89256.0,89217.0,0.05]
["bitfinex","BTCUSD",1740932595407,0.02793469,89256.0,89232.0,0.05]
["bitfinex","BTCUSD",1740932595408,0.00833173,89256.0,89232.0,0.05]
["bitfinex","BTCUSD",1740932595636,0.033725,89255.0,89233.0,0.0484]
["bitfinex","BTCUSD",1740932596263,0.033725,89255.0,89254.0,0.1283]
["bitfinex","BTCUSD",1740932596494,0.00827021,89267.0,89264.0,0.05]
["bitfinex","BTCUSD",1740932596724,0.00826738,89307.0,89283.0,0.05]
["bitfinex","BTCUSD",1740932596942,0.16188,89338.0,89287.0,0.05]
["bitfinex","BTCUSD",1740932597166,0.00084247,89288.0,89287.0,0.12666774]
["bitfinex","BTCUSD",1740932597394,0.16188,89338.0,89298.0,0.05]
["bitfinex","BTCUSD",1740932597635,0.16188,89338.0,89314.0,0.05]
["bitfinex","BTCUSD",1740932597836,0.16188,89338.0,89315.0,1.5]
["bitfinex","BTCUSD",1740932598041,0.033695,89337.0,89315.0,1.5]
["bitfinex","BTCUSD",1740932598257,0.033695,89337.0,89336.0,0.05]
["bitfinex","BTCUSD",1740932598690,0.033695,89337.0,89336.0,0.1251]
["bitfinex","BTCUSD",1740932598877,0.033695,89337.0,89336.0,1.6251]
["bitfinex","BTCUSD",1740932599118,0.033695,89337.0,89336.0,1.5]
["bitfinex","BTCUSD",1740932599330,0.00011863,89338.0,89337.0,0.05]
["bitfinex","BTCUSD",1740932599479,0.033687,89337.0,89336.0,1.52054501]
["bitfinex","BTCUSD",1740932599679,0.033687,89337.0,89336.0,0.02054501]
["bitfinex","BTCUSD",1740932600371,0.033687,89337.0,89331.0,0.05]
["bitfinex","BTCUSD",1740932600582,0.033687,89337.0,89332.0,0.0482]
["bitfinex","BTCUSD",1740932600791,0.033687,89337.0,89333.0,1.55]
["bitfinex","BTCUSD",1740932600990,0.033687,89337.0,89336.0,0.1251]
["bitfinex","BTCUSD",1740932601222,0.033687,89337.0,89336.0,0.0751]
["bitfinex","BTCUSD",1740932601909,0.033687,89337.0,89332.0,0.0482]
["bitfinex","BTCUSD",1740932601910,0.033687,89337.0,89309.0,0.1216]
["bitfinex","BTCUSD",1740932602115,0.3,89332.0,89309.0,0.1216]
["bitfinex","BTCUSD",1740932602312,0.3,89310.0,89292.0,0.0805]
["bitfinex","BTCUSD",1740932602514,0.3,89310.0,89283.0,0.0465]
["bitfinex","BTCUSD",1740932602515,0.0083786,89312.0,89283.0,0.0465]
["bitfinex","BTCUSD",1740932603092,0.00844601,89284.0,89257.0,0.0465]
["bitfinex","BTCUSD",1740932603547,0.01454085,89303.0,89225.0,0.0807128]
["bitfinex","BTCUSD",1740932603694,0.00860525,89258.0,89225.0,0.0807128]
["bitfinex","BTCUSD",1740932603892,0.05642542,89310.0,89225.0,0.0807128]
["bitfinex","BTCUSD",1740932604177,0.00845696,89256.0,89226.0,1.5]
["bitfinex","BTCUSD",1740932604396,0.00845696,89256.0,89225.0,0.00033146]
["bitfinex","BTCUSD",1740932604604,0.00845696,89256.0,89193.0,0.0465]
["bitfinex","BTCUSD",1740932604815,0.00828539,89217.0,89193.0,0.0465]
["bitfinex","BTCUSD",1740932605094,0.01758415,89262.0,89193.0,0.04806964]
["bitfinex","BTCUSD",1740932605342,0.00821465,89223.0,89193.0,0.0465]
["bitfinex","BTCUSD",1740932605484,0.00821465,89223.0,89194.0,1.5]
["bitfinex","BTCUSD",1740932605968,0.00821465,89223.0,89193.0,0.0465]
["bitfinex","BTCUSD",1740932607314,0.00821465,89223.0,89191.0,0.0001185]
["bitfinex","BTCUSD",1740932607464,0.00823655,89200.0,89191.0,0.0001185]
["bitfinex","BTCUSD",1740932607898,0.00831233,89227.0,89191.0,0.0001185]
["bitfinex","BTCUSD",1740932608102,0.00831233,89227.0,89206.0,0.05]
["bitfinex","BTCUSD",1740932608307,0.00831233,89227.0,89192.0,0.0805]
["bitfinex","BTCUSD",1740932608308,0.00831233,89227.0,89219.0,0.05]
["bitfinex","BTCUSD",1740932608727,0.033743,89261.0,89219.0,0.05]
["bitfinex","BTCUSD",1740932608905,0.0195543,89260.0,89208.0,0.0465]
["bitfinex","BTCUSD",1740932609110,0.00827107,89246.0,89208.0,0.0465]
["bitfinex","BTCUSD",1740932609305,0.00827107,89246.0,89207.0,0.1786]
["bitfinex","BTCUSD",1740932609508,0.01454085,89245.0,89207.0,0.1786]
["bitfinex","BTCUSD",1740932609711,0.3,89214.0,89192.0,0.0805]
["bitfinex","BTCUSD",1740932610069,0.3,89209.0,89174.0,0.0805]
["bitfinex","BTCUSD",1740932610269,0.168155,89203.0,89174.0,0.0805]
["bitfinex","BTCUSD",1740932610475,0.16728334,89193.0,89192.0,0.0987792]
["bitfinex","BTCUSD",1740932610692,0.05,89255.0,89192.0,0.0650953]
["bitfinex","BTCUSD",1740932610905,1.1572653,89262.0,89192.0,0.0652138]
["bitfinex","BTCUSD",1740932610906,0.16948092,89254.0,89192.0,0.0652138]
["bitfinex","BTCUSD",1740932611076,0.00829212,89206.0,89192.0,0.0652138]
["bitfinex","BTCUSD",1740932611946,0.168174,89193.0,89192.0,0.0315299]
["bitfinex","BTCUSD",1740932612147,0.00829212,89206.0,89192.0,0.0315299]
["bitfinex","BTCUSD",1740932612950,0.224085,89252.0,89192.0,0.0315299]
["bitfinex","BTCUSD",1740932613170,0.00838278,89232.0,89209.0,0.05]
["bitfinex","BTCUSD",1740932613373,0.033747,89254.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932613604,0.033747,89254.0,89206.0,0.0465]
["bitfinex","BTCUSD",1740932613857,0.033747,89254.0,89221.0,0.05]
["bitfinex","BTCUSD",1740932613997,0.033747,89254.0,89207.0,0.00156924]
["bitfinex","BTCUSD",1740932613998,0.033747,89254.0,89244.0,0.05]
["bitfinex","BTCUSD",1740932614216,0.033747,89254.0,89252.0,0.0805]
["bitfinex","BTCUSD",1740932614417,0.16188,89307.0,89280.0,0.05]
["bitfinex","BTCUSD",1740932614616,0.16188,89307.0,89252.0,0.0805]
["bitfinex","BTCUSD",1740932614617,0.00861123,89300.0,89252.0,0.0805]
["bitfinex","BTCUSD",1740932614799,0.224044,89268.0,89245.0,0.0465]
["bitfinex","BTCUSD",1740932615005,0.00824284,89270.0,89245.0,0.0465]
["bitfinex","BTCUSD",1740932615515,0.033714,89306.0,89246.0,0.05]
["bitfinex","BTCUSD",1740932615721,0.3,89266.0,89248.0,0.05]
["bitfinex","BTCUSD",1740932615928,0.033714,89306.0,89246.0,0.05]
["bitfinex","BTCUSD",1740932616131,0.168018,89277.0,89255.0,0.05]
["bitfinex","BTCUSD",1740932616332,0.033714,89306.0,89267.0,0.05]
["bitfinex","BTCUSD",1740932616534,0.00821924,89290.0,89270.0,0.05]
["bitfinex","BTCUSD",1740932616738,0.00821924,89290.0,89265.0,0.05]
["bitfinex","BTCUSD",1740932616938,0.033714,89306.0,89265.0,0.05]
["bitfinex","BTCUSD",1740932617139,0.00833978,89293.0,89245.0,0.0465]
["bitfinex","BTCUSD",1740932617400,0.3,89263.0,89245.0,0.0465]
["bitfinex","BTCUSD",1740932617708,0.00843251,89283.0,89260.0,0.05]
["bitfinex","BTCUSD",1740932618030,0.03372,89262.0,89259.0,0.05]
["bitfinex","BTCUSD",1740932618289,0.03372,89262.0,89260.0,0.05]
["bitfinex","BTCUSD",1740932618585,0.03372,89262.0,89246.0,1.5]
["bitfinex","BTCUSD",1740932618586,0.03372,89262.0,89245.0,0.0465]
["bitfinex","BTCUSD",1740932618822,0.03372,89262.0,89222.0,0.0462]
["bitfinex","BTCUSD",1740932618823,0.3,89258.0,89222.0,0.0462]
["bitfinex","BTCUSD",1740932618970,0.03603451,89258.0,89222.0,0.0462]
["bitfinex","BTCUSD",1740932619175,0.168117,89224.0,89222.0,0.0462]
["bitfinex","BTCUSD",1740932619390,0.3,89237.0,89197.0,0.0462]
["bitfinex","BTCUSD",1740932619725,0.00827403,89223.0,89200.0,0.05]
["bitfinex","BTCUSD",1740932619933,0.3,89217.0,89200.0,0.05]
["bitfinex","BTCUSD",1740932620212,0.00827403,89223.0,89197.0,0.0462]
["bitfinex","BTCUSD",1740932620413,0.00827403,89223.0,89197.0,0.0463185]
["bitfinex","BTCUSD",1740932620414,0.168128,89218.0,89197.0,0.0463185]
["bitfinex","BTCUSD",1740932620634,0.17696,89274.0,89211.0,0.05]
["bitfinex","BTCUSD",1740932620838,0.01758678,89275.0,89225.0,0.05]
["bitfinex","BTCUSD",1740932621043,0.224116,89240.0,89201.0,0.05]
["bitfinex","BTCUSD",1740932621343,0.05,89297.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932621344,0.3,89245.0,89214.0,0.05]
["bitfinex","BTCUSD",1740932621634,0.3,89245.0,89217.0,0.05]
["bitfinex","BTCUSD",1740932621840,0.05,89298.0,89225.0,0.05]
["bitfinex","BTCUSD",1740932621841,0.168072,89248.0,89225.0,0.05]
["bitfinex","BTCUSD",1740932621997,0.01758378,89293.0,89216.0,0.05]
["bitfinex","BTCUSD",1740932622207,0.01758378,89293.0,89225.0,0.05]
["bitfinex","BTCUSD",1740932622411,0.129,89304.0,89230.0,0.05]
["bitfinex","BTCUSD",1740932622629,0.3,89245.0,89226.0,1.5]
["bitfinex","BTCUSD",1740932622835,0.3,89245.0,89215.0,0.05]
["bitfinex","BTCUSD",1740932622993,0.3,89245.0,89197.0,0.0462]
["bitfinex","BTCUSD",1740932623197,0.3,89245.0,89202.0,0.05]
["bitfinex","BTCUSD",1740932623393,0.16188,89246.0,89202.0,0.05]
["bitfinex","BTCUSD",1740932623394,0.00838244,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932623608,0.00838244,89221.0,89204.0,0.05]
["bitfinex","BTCUSD",1740932623829,0.3,89212.0,89204.0,0.05]
["bitfinex","BTCUSD",1740932624049,0.3,89212.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932624209,0.01953199,89212.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932624424,0.00838244,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932624804,0.224164,89220.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932625078,0.168155,89203.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932625258,0.00838244,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932625455,0.168154,89204.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932625674,0.00838244,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932626123,0.168155,89204.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932626709,0.224186,89212.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932626842,0.00838244,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932627042,0.168155,89204.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932627265,0.00882996,89221.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932627464,0.168154,89204.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932627664,0.3,89203.0,89202.0,0.0001185]
["bitfinex","BTCUSD",1740932627863,0.168172,89194.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932628067,0.00882996,89221.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932628265,0.000566,89221.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932628496,0.00853521,89193.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932628862,0.3,89197.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932629181,0.0084956,89196.0,89192.0,0.0001728]
["bitfinex","BTCUSD",1740932629608,0.0084956,89196.0,89168.0,0.09913399]
["bitfinex","BTCUSD",1740932629809,0.0084956,89196.0,89168.0,0.09953571]
["bitfinex","BTCUSD",1740932630033,0.3,89194.0,89168.0,0.09953571]
["bitfinex","BTCUSD",1740932630236,0.0084956,89196.0,89168.0,0.09953571]
["bitfinex","BTCUSD",1740932630435,0.3,89194.0,89168.0,0.09953571]
["bitfinex","BTCUSD",1740932630651,0.0084956,89196.0,89118.0,0.1736]
["bitfinex","BTCUSD",1740932630652,0.05,89172.0,89118.0,0.1736]
["bitfinex","BTCUSD",1740932630857,0.05,89172.0,89119.0,0.00157022]
["bitfinex","BTCUSD",1740932631090,0.05,89158.0,89119.0,0.00157022]
["bitfinex","BTCUSD",1740932631269,0.05,89145.0,89087.0,0.00861191]
["bitfinex","BTCUSD",1740932631445,0.05,89145.0,89088.0,0.00157073]
["bitfinex","BTCUSD",1740932631643,0.05,89127.0,89088.0,0.00157073]
["bitfinex","BTCUSD",1740932631842,0.224347,89148.0,89084.0,0.00157104]
["bitfinex","BTCUSD",1740932631843,0.00841806,89122.0,89084.0,0.00157104]
["bitfinex","BTCUSD",1740932632044,0.05,89121.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932632255,0.05,89120.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932632457,0.05,89151.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932632723,0.17276,89157.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932632724,0.00846863,89148.0,89108.0,1.5]
["bitfinex","BTCUSD",1740932632942,0.01963551,89151.0,89109.0,0.00157074]
["bitfinex","BTCUSD",1740932633150,0.16192,89186.0,89113.0,0.224433]
["bitfinex","BTCUSD",1740932633151,0.05,89173.0,89113.0,0.224433]
["bitfinex","BTCUSD",1740932633377,0.05,89153.0,89114.0,0.00157006]
["bitfinex","BTCUSD",1740932633591,0.05,89157.0,89114.0,0.00157006]
["bitfinex","BTCUSD",1740932633592,0.05,89157.0,89146.0,1.5]
["bitfinex","BTCUSD",1740932633815,0.05,89157.0,89114.0,0.00157006]
["bitfinex","BTCUSD",1740932633816,0.05,89143.0,89123.0,0.0484]
["bitfinex","BTCUSD",1740932634218,0.05,89143.0,89124.0,1.50157072]
["bitfinex","BTCUSD",1740932634388,0.05,89143.0,89124.0,1.5]
["bitfinex","BTCUSD",1740932634589,0.05,89161.0,89124.0,1.5]
["bitfinex","BTCUSD",1740932634838,0.05,89161.0,89125.0,0.00157043]
["bitfinex","BTCUSD",1740932635131,0.05,89164.0,89125.0,0.00157043]
["bitfinex","BTCUSD",1740932635132,0.01937994,89171.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932635359,0.01937994,89171.0,89128.0,0.0833]
["bitfinex","BTCUSD",1740932635619,0.05,89141.0,89128.0,0.0833]
["bitfinex","BTCUSD",1740932635891,0.05,89141.0,89123.0,0.04852047]
["bitfinex","BTCUSD",1740932636339,0.05,89155.0,89124.0,0.00157072]
["bitfinex","BTCUSD",1740932636581,0.3,89164.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740932636582,0.1,89163.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740932636818,0.05,89150.0,89123.0,0.04852047]
["bitfinex","BTCUSD",1740932637067,0.3,89145.0,89123.0,0.04852047]
["bitfinex","BTCUSD",1740932637301,0.35,89150.0,89124.0,0.00157066]
["bitfinex","BTCUSD",1740932637554,0.3,89150.0,89124.0,0.00157055]
["bitfinex","BTCUSD",1740932637770,0.3,89150.0,89125.0,0.01454085]
["bitfinex","BTCUSD",1740932637994,0.00853653,89168.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740932638250,0.00853653,89168.0,89139.0,0.00824467]
["bitfinex","BTCUSD",1740932638489,0.00853653,89168.0,89140.0,0.00156997]
["bitfinex","BTCUSD",1740932638715,0.05,89185.0,89140.0,0.00156997]
["bitfinex","BTCUSD",1740932638931,0.05,89185.0,89141.0,0.00156996]
["bitfinex","BTCUSD",1740932639159,0.05,89173.0,89130.0,0.00156996]
["bitfinex","BTCUSD",1740932639460,0.1,89177.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932639686,0.01938644,89194.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932639687,0.00863185,89154.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932639890,0.16826,89148.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932640094,0.05,89150.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932640095,0.168258,89149.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932640299,0.00863185,89154.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932640510,0.05,89175.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932640681,0.05,89167.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932640901,0.05,89152.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932641247,0.05,89147.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932641451,0.05862257,89165.0,89130.0,0.00157055]
["bitfinex","BTCUSD",1740932641652,0.00862257,89165.0,89130.0,0.00157055]
["bitfinex","BTCUSD",1740932641873,0.00862257,89165.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932642093,0.05,89176.0,89133.0,0.01454085]
["bitfinex","BTCUSD",1740932642292,1.14722492,89293.0,89129.0,0.0499]
["bitfinex","BTCUSD",1740932642293,0.05324878,89196.0,89135.0,0.01454085]
["bitfinex","BTCUSD",1740932642497,0.01949578,89196.0,89136.0,0.00156979]
["bitfinex","BTCUSD",1740932642732,0.00848607,89192.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1740932642935,0.05,89186.0,89138.0,0.00156985]
["bitfinex","BTCUSD",1740932643232,0.05,89244.0,89138.0,0.00156985]
["bitfinex","BTCUSD",1740932643233,0.01982696,89196.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1740932643441,0.00828191,89192.0,89141.0,0.00156969]
["bitfinex","BTCUSD",1740932643647,0.00828191,89192.0,89154.0,1.5]
["bitfinex","BTCUSD",1740932644281,0.00828191,89192.0,89139.0,0.0471]
["bitfinex","BTCUSD",1740932644556,0.033753,89203.0,89139.0,0.0471]
["bitfinex","BTCUSD",1740932644734,0.168252,89152.0,89139.0,0.0471]
["bitfinex","BTCUSD",1740932644907,0.00838736,89158.0,89123.0,0.0002131]
["bitfinex","BTCUSD",1740932645256,0.00838736,89158.0,89154.0,0.007]
["bitfinex","BTCUSD",1740932645405,0.00838736,89158.0,89123.0,0.0002131]
["bitfinex","BTCUSD",1740932645820,0.168283,89136.0,89123.0,0.0002131]
["bitfinex","BTCUSD",1740932646029,0.168304,89125.0,89123.0,0.0072131]
["bitfinex","BTCUSD",1740932646232,0.168304,89125.0,89123.0,0.00733357]
["bitfinex","BTCUSD",1740932646650,0.224381,89134.0,89123.0,0.00733357]
["bitfinex","BTCUSD",1740932646651,0.00823129,89135.0,89123.0,0.01433357]
["bitfinex","BTCUSD",1740932646854,0.00823129,89135.0,89123.0,0.21433357]
["bitfinex","BTCUSD",1740932647056,0.00938736,89158.0,89123.0,0.20733357]
["bitfinex","BTCUSD",1740932647216,0.001,89136.0,89123.0,0.21433357]
["bitfinex","BTCUSD",1740932647421,0.001,89136.0,89123.0,0.20733357]
["bitfinex","BTCUSD",1740932647730,0.224329,89155.0,89123.0,0.20133357]
["bitfinex","BTCUSD",1740932647731,0.224358,89144.0,89123.0,0.20133357]
["bitfinex","BTCUSD",1740932647954,0.00938736,89158.0,89123.0,0.20133357]
["bitfinex","BTCUSD",1740932647955,0.001,89125.0,89123.0,0.20833357]
["bitfinex","BTCUSD",1740932648132,0.001,89125.0,89123.0,0.20733357]
["bitfinex","BTCUSD",1740932648359,0.169303,89125.0,89123.0,0.20733357]
["bitfinex","BTCUSD",1740932648560,0.169303,89125.0,89123.0,0.20833357]
["bitfinex","BTCUSD",1740932648762,0.169303,89125.0,89123.0,0.17458244]
["bitfinex","BTCUSD",1740932648945,0.001,89125.0,89123.0,0.17458244]
["bitfinex","BTCUSD",1740932649148,0.001,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932649149,0.168303,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932649349,0.001,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932649678,0.169303,89125.0,89123.0,0.17258244]
["bitfinex","BTCUSD",1740932649884,0.169303,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932650087,0.170303,89125.0,89123.0,0.17258244]
["bitfinex","BTCUSD",1740932650626,0.170303,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932650780,0.171303,89125.0,89123.0,0.17258244]
["bitfinex","BTCUSD",1740932650988,0.169303,89125.0,89123.0,0.16658244]
["bitfinex","BTCUSD",1740932651185,0.169303,89125.0,89123.0,0.0246833]
["bitfinex","BTCUSD",1740932651186,0.168303,89125.0,89123.0,0.0246833]
["bitfinex","BTCUSD",1740932651355,0.224402,89126.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932651554,0.168344,89103.0,89102.0,0.0002133]
["bitfinex","BTCUSD",1740932652103,0.00854493,89103.0,89080.0,0.09785015]
["bitfinex","BTCUSD",1740932652288,0.00854493,89103.0,89080.0,0.09030622]
["bitfinex","BTCUSD",1740932652848,0.00854493,89103.0,89045.0,0.00157196]
["bitfinex","BTCUSD",1740932653108,0.00954493,89103.0,89102.0,0.004]
["bitfinex","BTCUSD",1740932653311,0.00954493,89103.0,89044.0,0.0471]
["bitfinex","BTCUSD",1740932653565,0.02084865,89102.0,89045.0,0.00157193]
["bitfinex","BTCUSD",1740932653738,0.02084865,89102.0,89080.0,0.004]
["bitfinex","BTCUSD",1740932654338,0.02084865,89102.0,89084.0,1.5]
["bitfinex","BTCUSD",1740932654496,0.02084865,89102.0,89083.0,0.002]
["bitfinex","BTCUSD",1740932654894,0.002,89103.0,89084.0,0.01454085]
["bitfinex","BTCUSD",1740932655132,0.001,89103.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1740932655341,0.001,89102.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740932655699,0.001,89102.0,89090.0,0.00157119]
["bitfinex","BTCUSD",1740932655905,0.001,89103.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740932656107,0.001,89102.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740932656306,0.001,89102.0,89094.0,0.00157073]
["bitfinex","BTCUSD",1740932656517,0.001,89102.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740932656702,0.001,89102.0,89096.0,0.00157086]
["bitfinex","BTCUSD",1740932657349,0.001,89102.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740932657744,0.00011838,89126.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1740932657921,0.002,89103.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1740932658121,0.002,89103.0,89087.0,0.007]
["bitfinex","BTCUSD",1740932658422,0.00011838,89126.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740932658628,0.00011838,89126.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740932658817,0.001,89102.0,89096.0,0.007]
["bitfinex","BTCUSD",1740932659019,0.001,89102.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740932659270,0.001,89102.0,89086.0,0.0484]
["bitfinex","BTCUSD",1740932659271,0.00011838,89126.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740932659429,0.00011838,89126.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740932659659,0.00011838,89126.0,89087.0,0.007]
["bitfinex","BTCUSD",1740932659971,0.00011838,89126.0,89088.0,1.50157082]
["bitfinex","BTCUSD",1740932660115,0.00011838,89126.0,89087.0,0.007]
["bitfinex","BTCUSD",1740932660319,0.3,89103.0,89087.0,0.007]
["bitfinex","BTCUSD",1740932660519,0.00011838,89126.0,89088.0,0.00157139]
["bitfinex","BTCUSD",1740932660726,0.00011838,89126.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740932660985,0.00011838,89126.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1740932661184,0.001,89102.0,89098.0,0.007]
["bitfinex","BTCUSD",1740932661592,0.001,89102.0,89050.0,0.00157123]
["bitfinex","BTCUSD",1740932661593,0.001,89102.0,89067.0,1.15418208]
["bitfinex","BTCUSD",1740932661970,0.001,89102.0,89068.0,0.00135689]
["bitfinex","BTCUSD",1740932662595,0.3,89123.0,89073.0,1.5]
["bitfinex","BTCUSD",1740932662884,0.00011838,89126.0,89073.0,1.5]
["bitfinex","BTCUSD",1740932662885,0.00111838,89126.0,89088.0,0.002]
["bitfinex","BTCUSD",1740932663110,0.0019638,89125.0,89075.0,0.00135631]
["bitfinex","BTCUSD",1740932663345,0.001,89102.0,89087.0,0.0002126]
["bitfinex","BTCUSD",1740932663754,0.00056484,89126.0,89087.0,0.0002126]
["bitfinex","BTCUSD",1740932663890,0.00056484,89126.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740932664092,0.00056484,89126.0,89089.0,0.00135591]
["bitfinex","BTCUSD",1740932664289,0.00056484,89126.0,89087.0,0.1641726]
["bitfinex","BTCUSD",1740932664749,0.00056484,89126.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1740932664900,0.00056484,89126.0,89090.0,0.00135542]
["bitfinex","BTCUSD",1740932665124,0.00056484,89126.0,89098.0,0.1]
["bitfinex","BTCUSD",1740932665320,0.00056484,89126.0,89113.0,0.00855259]
["bitfinex","BTCUSD",1740932665730,0.00056484,89126.0,89114.0,0.19759602]
["bitfinex","BTCUSD",1740932665954,0.001,89123.0,89114.0,0.16316]
["bitfinex","BTCUSD",1740932666517,0.001,89123.0,89114.0,0.00011838]
["bitfinex","BTCUSD",1740932667259,0.05,89161.0,89114.0,0.00011838]
["bitfinex","BTCUSD",1740932667462,0.05,89162.0,89114.0,0.00011838]
["bitfinex","BTCUSD",1740932667664,0.05044794,89169.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932667865,0.00850871,89171.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932668067,0.03376,89198.0,89114.0,0.00411838]
["bitfinex","BTCUSD",1740932668068,0.05,89172.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740932668271,0.001,89123.0,89114.0,0.01011838]
["bitfinex","BTCUSD",1740932668493,0.001,89123.0,89114.0,0.00411838]
["bitfinex","BTCUSD",1740932668691,0.001,89123.0,89114.0,0.01011838]
["bitfinex","BTCUSD",1740932668892,0.001,89123.0,89114.0,0.00611838]
["bitfinex","BTCUSD",1740932669090,0.05,89126.0,89114.0,0.00611838]
["bitfinex","BTCUSD",1740932669091,0.05,89126.0,89114.0,0.00011838]
["bitfinex","BTCUSD",1740932669293,0.05,89126.0,89114.0,0.00511838]
["bitfinex","BTCUSD",1740932669492,0.16368,89161.0,89114.0,0.00511838]
["bitfinex","BTCUSD",1740932669493,0.05,89148.0,89114.0,0.00511838]
["bitfinex","BTCUSD",1740932669704,0.05,89143.0,89125.0,1.5]
["bitfinex","BTCUSD",1740932670040,0.05,89143.0,89125.0,1.499]
["bitfinex","BTCUSD",1740932670252,0.05,89144.0,89125.0,1.499]
["bitfinex","BTCUSD",1740932670464,0.05,89151.0,89125.0,1.499]
["bitfinex","BTCUSD",1740932670627,0.05,89158.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932670832,0.001,89143.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932671643,0.001,89143.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740932671845,0.001,89143.0,89127.0,0.049]
["bitfinex","BTCUSD",1740932671846,0.001,89143.0,89125.0,0.012]
["bitfinex","BTCUSD",1740932672019,0.001,89143.0,89125.0,0.005]
["bitfinex","BTCUSD",1740932672219,0.00825258,89182.0,89109.0,0.3]
["bitfinex","BTCUSD",1740932672448,0.218209,89175.0,89126.0,0.007]
["bitfinex","BTCUSD",1740932672649,0.0019625,89181.0,89126.0,0.007]
["bitfinex","BTCUSD",1740932672996,0.05,89177.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740932673128,0.05,89170.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740932673326,0.05,89177.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740932673555,0.05,89191.0,89128.0,0.3]
["bitfinex","BTCUSD",1740932673792,0.05,89191.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1740932673974,0.00832175,89195.0,89129.0,0.04884724]
["bitfinex","BTCUSD",1740932674176,0.05,89187.0,89130.0,0.03430639]
["bitfinex","BTCUSD",1740932674376,0.05,89198.0,89130.0,0.03430639]
["bitfinex","BTCUSD",1740932674622,0.224187,89212.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932674623,0.02458627,89197.0,89131.0,0.01454085]
["bitfinex","BTCUSD",1740932674770,0.05,89205.0,89143.0,0.3]
["bitfinex","BTCUSD",1740932674994,0.05,89205.0,89144.0,0.01454085]
["bitfinex","BTCUSD",1740932675245,0.05,89224.0,89156.0,0.00847106]
["bitfinex","BTCUSD",1740932675418,0.05,89227.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740932675594,0.00196141,89226.0,89170.0,0.049]
["bitfinex","BTCUSD",1740932675918,0.00044625,89233.0,89176.0,0.0759]
["bitfinex","BTCUSD",1740932676183,0.0008425,89213.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1740932676388,0.0008425,89213.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740932676591,0.0008425,89213.0,89192.0,0.01454085]
["bitfinex","BTCUSD",1740932676719,0.0008425,89213.0,89191.0,0.00842973]
["bitfinex","BTCUSD",1740932676924,0.0008425,89213.0,89192.0,0.03763846]
["bitfinex","BTCUSD",1740932677103,0.0008425,89213.0,89189.0,0.00833272]
["bitfinex","BTCUSD",1740932677308,0.0008425,89213.0,89185.0,0.00846263]
["bitfinex","BTCUSD",1740932677562,0.0008425,89213.0,89177.0,0.007]
["bitfinex","BTCUSD",1740932677935,0.05,89202.0,89177.0,0.007]
["bitfinex","BTCUSD",1740932678130,0.05,89201.0,89177.0,0.007]
["bitfinex","BTCUSD",1740932678374,0.05,89206.0,89177.0,0.007]
["bitfinex","BTCUSD",1740932678577,0.05,89206.0,89185.0,0.007]
["bitfinex","BTCUSD",1740932678775,0.05,89201.0,89177.0,0.007]
["bitfinex","BTCUSD",1740932679077,0.05,89206.0,89177.0,0.014]
["bitfinex","BTCUSD",1740932679256,0.0008425,89213.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740932679659,0.0008425,89213.0,89156.0,0.35]
["bitfinex","BTCUSD",1740932679907,0.05,89204.0,89192.0,0.007]
["bitfinex","BTCUSD",1740932680109,0.05,89193.0,89192.0,0.007]
["bitfinex","BTCUSD",1740932680383,0.05,89188.0,89150.0,0.1626]
["bitfinex","BTCUSD",1740932680550,0.05,89184.0,89178.0,0.007]
["bitfinex","BTCUSD",1740932680755,0.224207,89203.0,89178.0,0.007]
["bitfinex","BTCUSD",1740932681116,0.05,89186.0,89132.0,0.1626]
["bitfinex","BTCUSD",1740932681436,0.05,89178.0,89132.0,0.1626]
["bitfinex","BTCUSD",1740932681567,0.05,89177.0,89132.0,0.1626]
["bitfinex","BTCUSD",1740932681970,0.00011878,89178.0,89132.0,0.1626]
["bitfinex","BTCUSD",1740932682285,0.00011878,89178.0,89133.0,0.3]
["bitfinex","BTCUSD",1740932682456,0.00011878,89178.0,89142.0,0.00843207]
["bitfinex","BTCUSD",1740932682660,0.00011878,89178.0,89146.0,0.3]
["bitfinex","BTCUSD",1740932682803,0.00011878,89178.0,89147.0,0.03420295]
["bitfinex","BTCUSD",1740932683189,0.00011878,89178.0,89158.0,0.09850708]
["bitfinex","BTCUSD",1740932683477,0.00011878,89178.0,89158.0,0.26110708]
["bitfinex","BTCUSD",1740932683705,0.00011878,89178.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1740932684639,0.00011878,89178.0,89158.0,0.26110708]
["bitfinex","BTCUSD",1740932684640,0.00011878,89178.0,89158.0,0.26810708]
["bitfinex","BTCUSD",1740932685001,0.00011878,89178.0,89158.0,0.26110708]
["bitfinex","BTCUSD",1740932685198,0.05,89182.0,89158.0,0.26110708]
["bitfinex","BTCUSD",1740932685199,0.04405096,89182.0,89158.0,0.26110708]
["bitfinex","BTCUSD",1740932685412,0.04405096,89182.0,89159.0,0.007]
["bitfinex","BTCUSD",1740932685587,0.04405096,89182.0,89158.0,0.16271878]
["bitfinex","BTCUSD",1740932685787,0.04405096,89195.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1740932686198,0.04405096,89183.0,89159.0,0.007]
["bitfinex","BTCUSD",1740932686398,0.34405096,89198.0,89159.0,0.007]
["bitfinex","BTCUSD",1740932686599,0.04405096,89211.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1740932686802,0.04405096,89228.0,89160.0,0.046]
["bitfinex","BTCUSD",1740932687006,0.00044625,89233.0,89163.0,0.05]
["bitfinex","BTCUSD",1740932687211,0.00044625,89233.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1740932687362,0.00044625,89233.0,89189.0,0.0083398]
["bitfinex","BTCUSD",1740932687568,0.00044625,89233.0,89190.0,0.31454085]
["bitfinex","BTCUSD",1740932687803,0.00044625,89233.0,89191.0,0.046]
["bitfinex","BTCUSD",1740932688814,0.00044625,89233.0,89212.0,1.51454085]
["bitfinex","BTCUSD",1740932689014,0.00044625,89233.0,89190.0,0.007]
["bitfinex","BTCUSD",1740932689015,0.00084194,89213.0,89190.0,0.007]
["bitfinex","BTCUSD",1740932689320,0.00084194,89213.0,89191.0,0.01454085]
["bitfinex","BTCUSD",1740932689552,0.00084194,89213.0,89212.0,1.51454085]
["bitfinex","BTCUSD",1740932689957,0.00084194,89213.0,89212.0,1.81454085]
["bitfinex","BTCUSD",1740932690104,0.00084194,89213.0,89212.0,1.97710085]
["bitfinex","BTCUSD",1740932690313,0.00084194,89213.0,89212.0,1.67710085]
["bitfinex","BTCUSD",1740932690675,0.00084194,89213.0,89212.0,1.97710085]
["bitfinex","BTCUSD",1740932691100,0.00044625,89233.0,89213.0,0.31454085]
["bitfinex","BTCUSD",1740932691327,0.00056722,89216.0,89213.0,0.31454085]
["bitfinex","BTCUSD",1740932691738,0.00056722,89216.0,89215.0,1.51454085]
["bitfinex","BTCUSD",1740932692319,0.00056722,89216.0,89215.0,1.81454085]
["bitfinex","BTCUSD",1740932692509,0.00044625,89233.0,89216.0,0.31454085]
["bitfinex","BTCUSD",1740932692705,0.00044625,89233.0,89220.0,0.31454085]
["bitfinex","BTCUSD",1740932692944,0.00044625,89233.0,89215.0,0.224176]
["bitfinex","BTCUSD",1740932692945,0.00044625,89233.0,89221.0,0.04024085]
["bitfinex","BTCUSD",1740932693145,0.00044625,89233.0,89232.0,1.5]
["bitfinex","BTCUSD",1740932693593,0.00044625,89233.0,89232.0,1.8]
["bitfinex","BTCUSD",1740932693789,0.00044625,89233.0,89232.0,1.80847311]
["bitfinex","BTCUSD",1740932693995,0.00044625,89233.0,89232.0,1.5]
["bitfinex","BTCUSD",1740932694202,0.00044625,89233.0,89232.0,1.51454085]
["bitfinex","BTCUSD",1740932694505,0.00044625,89233.0,89232.0,1.81454085]
["bitfinex","BTCUSD",1740932694917,0.00044625,89233.0,89232.0,1.82154085]
["bitfinex","BTCUSD",1740932695047,0.00044625,89233.0,89232.0,1.81454085]
["bitfinex","BTCUSD",1740932695249,0.00044625,89233.0,89232.0,1.51454085]
["bitfinex","BTCUSD",1740932695655,0.00044625,89233.0,89232.0,1.52154085]
["bitfinex","BTCUSD",1740932695985,0.00044625,89233.0,89232.0,1.82154085]
["bitfinex","BTCUSD",1740932696219,0.00044856,89259.0,89234.0,0.01396496]
["bitfinex","BTCUSD",1740932696463,0.0005672,89259.0,89239.0,0.05]
["bitfinex","BTCUSD",1740932696687,0.0005672,89259.0,89258.0,0.468052]
["bitfinex","BTCUSD",1740932696935,0.00044625,89285.0,89267.0,0.468035]
["bitfinex","BTCUSD",1740932697168,0.00044625,89285.0,89267.0,0.492735]
["bitfinex","BTCUSD",1740932697394,0.00044625,89285.0,89267.0,0.3247]
["bitfinex","BTCUSD",1740932697606,0.00044625,89285.0,89267.0,0.36683046]
["bitfinex","BTCUSD",1740932697844,0.00044625,89285.0,89284.0,0.468003]
["bitfinex","BTCUSD",1740932698061,0.00044625,89285.0,89284.0,0.3]
["bitfinex","BTCUSD",1740932698526,0.00044625,89285.0,89267.0,0.029192]
["bitfinex","BTCUSD",1740932698810,0.00044625,89285.0,89267.0,0.0887]
["bitfinex","BTCUSD",1740932699074,0.00044625,89285.0,89268.0,0.004492]
["bitfinex","BTCUSD",1740932699316,0.00044625,89285.0,89267.0,0.014]
["bitfinex","BTCUSD",1740932699317,0.04405096,89275.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932699541,0.04405096,89268.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932699768,0.04405096,89268.0,89267.0,0.014]
["bitfinex","BTCUSD",1740932700040,0.04405096,89268.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932700274,0.04405096,89268.0,89213.0,0.3624]
["bitfinex","BTCUSD",1740932700275,0.20994645,89244.0,89213.0,0.3624]
["bitfinex","BTCUSD",1740932700508,0.04186745,89231.0,89213.0,0.20011864]
["bitfinex","BTCUSD",1740932700730,0.0455,89261.0,89214.0,1.5]
["bitfinex","BTCUSD",1740932700953,0.04126745,89282.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740932701187,0.0455,89284.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740932701188,0.04126745,89264.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740932701419,0.04126745,89270.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740932701647,0.0417135,89268.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932701885,0.04126745,89259.0,89243.0,1.5]
["bitfinex","BTCUSD",1740932702101,0.00044605,89268.0,89243.0,1.5]
["bitfinex","BTCUSD",1740932702333,0.04126745,89255.0,89232.0,0.16236]
["bitfinex","BTCUSD",1740932702577,0.0417135,89268.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932703035,0.00044605,89268.0,89267.0,0.007]
["bitfinex","BTCUSD",1740932703255,0.04126745,89266.0,89233.0,0.3]
["bitfinex","BTCUSD",1740932703492,0.04126745,89248.0,89226.0,0.09710469]
["bitfinex","BTCUSD",1740932703719,0.04126745,89230.0,89226.0,0.09710469]
["bitfinex","BTCUSD",1740932703948,0.04126745,89238.0,89226.0,0.09722333]
["bitfinex","BTCUSD",1740932704194,0.04126745,89237.0,89226.0,0.09722333]
["bitfinex","BTCUSD",1740932704423,0.0816,89248.0,89226.0,0.09722333]
["bitfinex","BTCUSD",1740932704648,0.04126745,89227.0,89226.0,0.00711864]
["bitfinex","BTCUSD",1740932704884,0.04126745,89227.0,89184.0,0.033725]
["bitfinex","BTCUSD",1740932704885,0.168135,89214.0,89184.0,0.033725]
["bitfinex","BTCUSD",1740932705137,0.29100245,89214.0,89184.0,0.033725]
["bitfinex","BTCUSD",1740932705373,0.59100245,89214.0,89213.0,0.15]
["bitfinex","BTCUSD",1740932705594,0.61597985,89214.0,89213.0,0.15]
["bitfinex","BTCUSD",1740932706027,0.04126745,89168.0,89159.0,0.0002124]
["bitfinex","BTCUSD",1740932706227,0.04126745,89160.0,89159.0,0.00060809]
["bitfinex","BTCUSD",1740932706895,0.34126745,89160.0,89159.0,0.00060809]
["bitfinex","BTCUSD",1740932707091,0.04126745,89126.0,89103.0,0.0481]
["bitfinex","BTCUSD",1740932707291,0.04126745,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932707292,0.34126745,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932707978,0.36616067,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932708225,0.00826365,89141.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932708401,0.00821983,89155.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932708703,0.16184,89178.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932708704,0.04126745,89173.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932708934,0.04126745,89177.0,89152.0,1.5]
["bitfinex","BTCUSD",1740932709121,0.04126745,89159.0,89138.0,0.09760328]
["bitfinex","BTCUSD",1740932709331,0.04126745,89158.0,89138.0,0.09760328]
["bitfinex","BTCUSD",1740932709533,0.04126745,89177.0,89138.0,0.09760328]
["bitfinex","BTCUSD",1740932709738,0.04126745,89182.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1740932710045,0.04126745,89197.0,89140.0,0.3]
["bitfinex","BTCUSD",1740932710345,0.04126745,89198.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740932710585,0.00039513,89197.0,89167.0,0.168222]
["bitfinex","BTCUSD",1740932710835,0.00039513,89197.0,89155.0,0.35]
["bitfinex","BTCUSD",1740932710836,0.00039513,89197.0,89171.0,0.01454085]
["bitfinex","BTCUSD",1740932711044,0.00039513,89197.0,89175.0,0.01454085]
["bitfinex","BTCUSD",1740932711246,0.014541,89273.0,89172.0,0.00864885]
["bitfinex","BTCUSD",1740932711247,0.04126745,89250.0,89197.0,0.01454085]
["bitfinex","BTCUSD",1740932711395,0.02438181,89261.0,89199.0,0.01454085]
["bitfinex","BTCUSD",1740932711574,0.04126745,89250.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740932711779,0.04138598,89250.0,89191.0,0.3]
["bitfinex","BTCUSD",1740932711976,0.00011853,89250.0,89202.0,0.22421]
["bitfinex","BTCUSD",1740932712205,0.00011853,89250.0,89204.0,0.168152]
["bitfinex","BTCUSD",1740932712403,0.00011853,89250.0,89204.0,0.01454085]
["bitfinex","BTCUSD",1740932712601,0.00011853,89250.0,89216.0,0.01454085]
["bitfinex","BTCUSD",1740932712811,0.00011853,89250.0,89217.0,0.1624]
["bitfinex","BTCUSD",1740932713143,0.00011853,89250.0,89207.0,0.16236]
["bitfinex","BTCUSD",1740932713144,0.04126745,89247.0,89207.0,0.16236]
["bitfinex","BTCUSD",1740932713431,0.04126745,89238.0,89218.0,1.5]
["bitfinex","BTCUSD",1740932713732,0.04126745,89233.0,89207.0,0.16236]
["bitfinex","BTCUSD",1740932713931,0.00111853,89250.0,89207.0,0.16236]
["bitfinex","BTCUSD",1740932713932,0.04126745,89228.0,89207.0,0.16236]
["bitfinex","BTCUSD",1740932714149,0.04126745,89228.0,89203.0,0.0481]
["bitfinex","BTCUSD",1740932714150,0.04126745,89219.0,89203.0,0.0481]
["bitfinex","BTCUSD",1740932714334,0.04126745,89218.0,89217.0,0.007]
["bitfinex","BTCUSD",1740932714543,0.04126745,89218.0,89216.0,0.007]
["bitfinex","BTCUSD",1740932714744,0.04126745,89189.0,89153.0,0.16236]
["bitfinex","BTCUSD",1740932715046,0.3,89229.0,89152.0,0.0483122]
["bitfinex","BTCUSD",1740932715047,0.04126745,89182.0,89152.0,0.0483122]
["bitfinex","BTCUSD",1740932715376,0.04126745,89154.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932715575,0.04126745,89160.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932715853,0.04126745,89161.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932716061,0.3,89181.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932716062,0.04126745,89154.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932716260,0.04126745,89164.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932716458,0.04126745,89158.0,89152.0,0.0002122]
["bitfinex","BTCUSD",1740932716771,0.04126745,89172.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932716914,0.00196221,89210.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932717266,0.04126745,89174.0,89152.0,0.00760733]
["bitfinex","BTCUSD",1740932717400,0.04126745,89153.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932717601,0.04126745,89153.0,89152.0,0.00760733]
["bitfinex","BTCUSD",1740932717822,0.04126745,89153.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932718039,0.04126745,89153.0,89152.0,0.00760733]
["bitfinex","BTCUSD",1740932718237,0.04126745,89153.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932718927,0.001,89164.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932719128,0.04126745,89163.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932719431,0.04126745,89162.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932719771,0.0752,89208.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932719973,0.0752,89208.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740932719974,0.00196211,89207.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740932720192,0.04126745,89202.0,89152.0,0.17396733]
["bitfinex","BTCUSD",1740932720316,0.02717654,89204.0,89152.0,0.16296733]
["bitfinex","BTCUSD",1740932720517,0.02717654,89178.0,89152.0,0.16296733]
["bitfinex","BTCUSD",1740932720716,0.001,89162.0,89152.0,0.17396733]
["bitfinex","BTCUSD",1740932721345,0.02717654,89153.0,89152.0,0.01160733]
["bitfinex","BTCUSD",1740932721568,0.02717654,89153.0,89152.0,0.00760733]
["bitfinex","BTCUSD",1740932721771,0.02717654,89155.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932722194,0.02717654,89153.0,89152.0,0.00060733]
["bitfinex","BTCUSD",1740932723152,0.02717654,89153.0,89152.0,0.00760733]
["bitfinex","BTCUSD",1740932723395,0.02717654,89153.0,89152.0,0.01460733]
["bitfinex","BTCUSD",1740932723626,0.34878403,89153.0,89152.0,0.007]
["bitfinex","BTCUSD",1740932723823,0.02717654,89126.0,89081.0,0.16232]
["bitfinex","BTCUSD",1740932724083,0.32717654,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932724262,0.02717654,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932724857,0.32717654,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932725271,0.02717654,89126.0,89125.0,0.00033126]
["bitfinex","BTCUSD",1740932726151,0.02817654,89126.0,89125.0,0.00733126]
["bitfinex","BTCUSD",1740932726741,0.02917654,89126.0,89125.0,1.51433126]
["bitfinex","BTCUSD",1740932726946,0.02817654,89126.0,89125.0,1.50733126]
["bitfinex","BTCUSD",1740932727154,0.05,89184.0,89125.0,1.50733126]
["bitfinex","BTCUSD",1740932727155,0.02717654,89132.0,89125.0,1.50033126]
["bitfinex","BTCUSD",1740932727360,0.02817654,89126.0,89125.0,0.00733126]
["bitfinex","BTCUSD",1740932727754,0.02817654,89126.0,89125.0,1.50733126]
["bitfinex","BTCUSD",1740932728141,0.02817654,89126.0,89125.0,0.00733126]
["bitfinex","BTCUSD",1740932728345,0.001,89126.0,89125.0,0.00733126]
["bitfinex","BTCUSD",1740932728599,0.02817654,89126.0,89073.0,0.02175446]
["bitfinex","BTCUSD",1740932728909,0.02717654,89107.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740932729143,0.02717654,89099.0,89073.0,0.02215592]
["bitfinex","BTCUSD",1740932729357,0.02717654,89085.0,89073.0,0.02215592]
["bitfinex","BTCUSD",1740932729552,0.02717654,89085.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932729758,0.02717654,89081.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932729971,0.02717654,89087.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932730113,0.02717654,89081.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932730558,0.02717654,89112.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932730767,0.001,89107.0,89074.0,0.007]
["bitfinex","BTCUSD",1740932730967,0.001,89099.0,89074.0,0.007]
["bitfinex","BTCUSD",1740932731168,0.001,89099.0,89074.0,0.02154085]
["bitfinex","BTCUSD",1740932731411,0.001,89099.0,89075.0,0.01454085]
["bitfinex","BTCUSD",1740932732375,0.001,89107.0,89075.0,0.01454085]
["bitfinex","BTCUSD",1740932732576,0.02717654,89113.0,89073.0,0.00040146]
["bitfinex","BTCUSD",1740932732780,0.001,89081.0,89074.0,0.01454085]
["bitfinex","BTCUSD",1740932733299,0.02717654,89119.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740932733499,0.001,89099.0,89081.0,0.01454085]
["bitfinex","BTCUSD",1740932733702,0.001,89107.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740932733939,0.02717654,89125.0,89094.0,0.0084597]
["bitfinex","BTCUSD",1740932734140,0.02717654,89131.0,89094.0,0.0074597]
["bitfinex","BTCUSD",1740932734358,0.02717654,89125.0,89094.0,0.0064597]
["bitfinex","BTCUSD",1740932734592,0.02717654,89119.0,89084.0,0.0767]
["bitfinex","BTCUSD",1740932734713,0.02717654,89119.0,89085.0,0.01454085]
["bitfinex","BTCUSD",1740932734908,0.02717654,89131.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740932735248,0.00196326,89161.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740932735463,0.033763,89201.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740932735464,0.02717654,89162.0,89117.0,0.01454085]
["bitfinex","BTCUSD",1740932735664,0.16232,89187.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740932735862,0.02717654,89173.0,89116.0,0.01454085]
["bitfinex","BTCUSD",1740932736085,0.02717654,89173.0,89138.0,0.01454085]
["bitfinex","BTCUSD",1740932736405,0.24072,89199.0,89117.0,0.0452]
["bitfinex","BTCUSD",1740932736406,0.02717654,89156.0,89131.0,0.02037174]
["bitfinex","BTCUSD",1740932736607,0.02717654,89156.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740932736751,0.02717654,89156.0,89155.0,1.5]
["bitfinex","BTCUSD",1740932737170,0.05,89287.0,89158.0,0.22432]
["bitfinex","BTCUSD",1740932737375,0.00240726,89285.0,89213.0,0.1236]
["bitfinex","BTCUSD",1740932737576,0.00044625,89285.0,89240.0,0.223114]
["bitfinex","BTCUSD",1740932737893,0.00044625,89285.0,89266.0,1.5]
["bitfinex","BTCUSD",1740932738247,0.00044625,89285.0,89266.0,1.50864538]
["bitfinex","BTCUSD",1740932738430,0.00044563,89267.0,89266.0,1.5]
["bitfinex","BTCUSD",1740932738858,0.00084132,89267.0,89266.0,1.5]
["bitfinex","BTCUSD",1740932739064,0.00084132,89267.0,89233.0,0.004495]
["bitfinex","BTCUSD",1740932739182,0.00084132,89267.0,89234.0,0.00095745]
["bitfinex","BTCUSD",1740932739378,0.00084132,89267.0,89214.0,0.30840673]
["bitfinex","BTCUSD",1740932739379,0.00084132,89267.0,89217.0,0.3]
["bitfinex","BTCUSD",1740932739580,0.00044646,89252.0,89218.0,0.03612659]
["bitfinex","BTCUSD",1740932740185,0.00044646,89252.0,89251.0,1.81454085]
["bitfinex","BTCUSD",1740932741085,0.00044646,89252.0,89251.0,1.8]
["bitfinex","BTCUSD",1740932741991,0.00044646,89252.0,89251.0,1.81454085]
["bitfinex","BTCUSD",1740932742451,0.00044646,89252.0,89251.0,1.8]
["bitfinex","BTCUSD",1740932742692,0.00044646,89252.0,89251.0,1.807]
["bitfinex","BTCUSD",1740932742870,0.00084132,89267.0,89253.0,0.01454085]
["bitfinex","BTCUSD",1740932743100,0.00044625,89285.0,89252.0,0.09955354]
["bitfinex","BTCUSD",1740932743101,0.00044625,89285.0,89265.0,0.01454085]
["bitfinex","BTCUSD",1740932743307,0.00044625,89285.0,89267.0,0.01454085]
["bitfinex","BTCUSD",1740932743424,0.00056489,89285.0,89268.0,0.00095527]
["bitfinex","BTCUSD",1740932743631,0.00056489,89285.0,89270.0,0.01454085]
["bitfinex","BTCUSD",1740932743882,0.00056489,89285.0,89264.0,0.08928033]
["bitfinex","BTCUSD",1740932743883,0.00056489,89285.0,89272.0,0.01454085]
["bitfinex","BTCUSD",1740932744092,0.00056489,89285.0,89273.0,0.00095546]
["bitfinex","BTCUSD",1740932744310,0.00056489,89285.0,89284.0,0.31454085]
["bitfinex","BTCUSD",1740932744498,0.00044584,89304.0,89286.0,0.3]
["bitfinex","BTCUSD",1740932744707,0.00044584,89304.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1740932744862,0.00044584,89304.0,89294.0,0.48252485]
["bitfinex","BTCUSD",1740932745066,0.00044584,89304.0,89303.0,0.3]
["bitfinex","BTCUSD",1740932745299,0.00044584,89304.0,89303.0,1.44722492]
["bitfinex","BTCUSD",1740932745473,0.00044584,89304.0,89303.0,1.48239486]
["bitfinex","BTCUSD",1740932745677,0.00044584,89304.0,89303.0,1.44722492]
["bitfinex","BTCUSD",1740932746106,0.00044584,89304.0,89303.0,1.46176577]
["bitfinex","BTCUSD",1740932746305,0.00918868,89393.0,89303.0,1.44722492]
["bitfinex","BTCUSD",1740932746637,0.00011864,89348.0,89305.0,0.01454085]
["bitfinex","BTCUSD",1740932746819,0.00011864,89348.0,89307.0,0.01454085]
["bitfinex","BTCUSD",1740932747006,0.00011864,89348.0,89303.0,1.45871592]
["bitfinex","BTCUSD",1740932747007,0.00011864,89348.0,89309.0,0.01454085]
["bitfinex","BTCUSD",1740932747202,0.00011864,89348.0,89311.0,0.3]
["bitfinex","BTCUSD",1740932747402,0.00011864,89348.0,89313.0,0.01454085]
["bitfinex","BTCUSD",1740932747607,0.00011864,89348.0,89314.0,0.00156665]
["bitfinex","BTCUSD",1740932747811,0.00011864,89348.0,89316.0,0.0807]
["bitfinex","BTCUSD",1740932748012,0.00011864,89348.0,89317.0,0.01610747]
["bitfinex","BTCUSD",1740932748414,0.00011864,89348.0,89338.0,0.31454085]
["bitfinex","BTCUSD",1740932748614,0.00011864,89348.0,89339.0,0.00156611]
["bitfinex","BTCUSD",1740932748815,0.01454085,89399.0,89339.0,0.00156611]
["bitfinex","BTCUSD",1740932749015,0.223765,89380.0,89339.0,0.00156611]
["bitfinex","BTCUSD",1740932749195,0.01454085,89384.0,89339.0,0.00156611]
["bitfinex","BTCUSD",1740932749381,0.02226161,89399.0,89340.0,0.00156664]
["bitfinex","BTCUSD",1740932749599,0.02226161,89399.0,89316.0,0.0807]
["bitfinex","BTCUSD",1740932749600,0.01454085,89397.0,89338.0,0.007]
["bitfinex","BTCUSD",1740932749795,0.3,89371.0,89338.0,0.007]
["bitfinex","BTCUSD",1740932750027,0.3,89378.0,89339.0,0.00856664]
["bitfinex","BTCUSD",1740932750230,0.02186607,89399.0,89339.0,0.00156664]
["bitfinex","BTCUSD",1740932750460,0.05,89407.0,89318.0,0.00156644]
["bitfinex","BTCUSD",1740932750682,0.00823645,89390.0,89339.0,0.007]
["bitfinex","BTCUSD",1740932750882,0.00823645,89390.0,89340.0,0.00156666]
["bitfinex","BTCUSD",1740932751081,0.00863199,89390.0,89340.0,0.00156666]
["bitfinex","BTCUSD",1740932751941,0.00039554,89390.0,89330.0,0.31454085]
["bitfinex","BTCUSD",1740932752169,0.00039554,89390.0,89317.0,1.14722492]
["bitfinex","BTCUSD",1740932752170,0.00039554,89390.0,89342.0,0.01454085]
["bitfinex","BTCUSD",1740932752316,0.00039554,89390.0,89344.0,0.01454085]
["bitfinex","BTCUSD",1740932752515,0.00039554,89390.0,89343.0,0.05563793]
["bitfinex","BTCUSD",1740932752516,0.00039554,89390.0,89365.0,0.01454085]
["bitfinex","BTCUSD",1740932752715,0.00039554,89390.0,89369.0,0.3]
["bitfinex","BTCUSD",1740932752976,0.00039554,89390.0,89372.0,0.00836022]
["bitfinex","BTCUSD",1740932753120,0.00044752,89402.0,89373.0,0.30156517]
["bitfinex","BTCUSD",1740932753316,0.00044752,89402.0,89374.0,0.3]
["bitfinex","BTCUSD",1740932753568,0.00056608,89402.0,89401.0,0.3]
["bitfinex","BTCUSD",1740932753792,0.00021128,89483.0,89401.0,0.33034361]
["bitfinex","BTCUSD",1740932754125,0.00060675,89483.0,89404.0,0.18231685]
["bitfinex","BTCUSD",1740932754295,0.00060675,89483.0,89407.0,0.083]
["bitfinex","BTCUSD",1740932754624,0.00060675,89483.0,89416.0,0.048]
["bitfinex","BTCUSD",1740932754827,0.00060675,89483.0,89432.0,0.01454085]
["bitfinex","BTCUSD",1740932754958,0.00060675,89483.0,89458.0,0.083]
["bitfinex","BTCUSD",1740932755162,0.00060675,89483.0,89464.0,0.167663]
["bitfinex","BTCUSD",1740932755344,0.00060675,89483.0,89465.0,0.00156405]
["bitfinex","BTCUSD",1740932756007,0.00060675,89483.0,89466.0,0.021512]
["bitfinex","BTCUSD",1740932756212,0.00060675,89483.0,89467.0,0.00156431]
["bitfinex","BTCUSD",1740932756434,0.00060675,89483.0,89449.0,0.02208567]
["bitfinex","BTCUSD",1740932756435,0.00060675,89483.0,89459.0,0.00156435]
["bitfinex","BTCUSD",1740932756641,0.00060675,89483.0,89478.0,0.167638]
["bitfinex","BTCUSD",1740932756810,0.00060675,89483.0,89479.0,0.00156395]
["bitfinex","BTCUSD",1740932757047,0.00060675,89483.0,89479.0,0.16172]
["bitfinex","BTCUSD",1740932757609,0.00060675,89483.0,89466.0,0.021512]
["bitfinex","BTCUSD",1740932758432,0.00060675,89483.0,89467.0,0.007]
["bitfinex","BTCUSD",1740932758433,0.00160675,89483.0,89467.0,0.007]
["bitfinex","BTCUSD",1740932758633,0.00060675,89483.0,89426.0,0.1616]
["bitfinex","BTCUSD",1740932758841,0.00060675,89483.0,89442.0,0.026207]
["bitfinex","BTCUSD",1740932759045,0.00160675,89483.0,89466.0,0.007]
["bitfinex","BTCUSD",1740932759247,0.167658,89468.0,89466.0,0.007]
["bitfinex","BTCUSD",1740932759430,0.01454085,89481.0,89427.0,0.033638]
["bitfinex","BTCUSD",1740932759671,0.167659,89467.0,89466.0,0.007]
["bitfinex","BTCUSD",1740932759879,0.167659,89467.0,89390.0,1.14722492]
["bitfinex","BTCUSD",1740932759880,0.1287,89464.0,89383.0,0.02201167]
["bitfinex","BTCUSD",1740932760027,0.01454085,89458.0,89408.0,0.033647]
["bitfinex","BTCUSD",1740932760229,0.00822494,89436.0,89383.0,0.02201167]
["bitfinex","BTCUSD",1740932760636,0.01454085,89434.0,89361.0,0.0768]
["bitfinex","BTCUSD",1740932760844,0.1287,89464.0,89385.0,1.5]
["bitfinex","BTCUSD",1740932761015,0.16152,89449.0,89385.0,1.5]
["bitfinex","BTCUSD",1740932761218,0.16152,89449.0,89361.0,0.0768]
["bitfinex","BTCUSD",1740932761425,0.0461,89464.0,89381.0,0.3]
["bitfinex","BTCUSD",1740932761631,0.00011854,89449.0,89385.0,0.3]
["bitfinex","BTCUSD",1740932762548,0.00011854,89449.0,89386.0,0.3]
["bitfinex","BTCUSD",1740932762775,0.00011854,89449.0,89380.0,0.033657]
["bitfinex","BTCUSD",1740932763019,0.3,89447.0,89380.0,0.033657]
["bitfinex","BTCUSD",1740932763248,0.01454085,89446.0,89380.0,0.033657]
["bitfinex","BTCUSD",1740932763476,0.00011854,89449.0,89342.0,1.14722492]
["bitfinex","BTCUSD",1740932763477,0.00011854,89449.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932764151,0.01454085,89443.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932764351,0.01454085,89422.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932764622,0.01454085,89421.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932764835,0.167774,89406.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932765086,0.523657,89423.0,89384.0,0.007]
["bitfinex","BTCUSD",1740932765316,0.01454085,89421.0,89385.0,0.00044457]
["bitfinex","BTCUSD",1740932765535,0.167811,89386.0,89385.0,0.00044457]
["bitfinex","BTCUSD",1740932765772,0.467811,89386.0,89385.0,0.00044457]
["bitfinex","BTCUSD",1740932766401,0.167879,89350.0,89348.0,0.033668]
["bitfinex","BTCUSD",1740932766623,0.33563,89384.0,89314.0,0.02205966]
["bitfinex","BTCUSD",1740932766624,0.01454085,89371.0,89314.0,0.02205966]
["bitfinex","BTCUSD",1740932766838,0.223748,89386.0,89385.0,0.007]
["bitfinex","BTCUSD",1740932767050,0.00838931,89386.0,89315.0,0.03368]
["bitfinex","BTCUSD",1740932767295,0.167805,89390.0,89322.0,0.16793]
["bitfinex","BTCUSD",1740932767501,0.3,89399.0,89323.0,0.3]
["bitfinex","BTCUSD",1740932767703,0.31454085,89397.0,89315.0,0.03368]
["bitfinex","BTCUSD",1740932767915,0.167874,89353.0,89304.0,0.0828]
["bitfinex","BTCUSD",1740932768122,0.01454085,89391.0,89304.0,0.0828]
["bitfinex","BTCUSD",1740932768352,0.223704,89404.0,89308.0,0.033681]
["bitfinex","BTCUSD",1740932768564,0.167821,89381.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932768792,0.167843,89370.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932769029,0.01454085,89389.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932769255,0.01454085,89388.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932769492,0.00842044,89392.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932769703,0.3,89378.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932769922,0.523769,89378.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932770124,0.01454085,89386.0,89347.0,1.5]
["bitfinex","BTCUSD",1740932770315,0.01454085,89391.0,89347.0,1.5]
["bitfinex","BTCUSD",1740932770524,0.167881,89349.0,89347.0,1.5]
["bitfinex","BTCUSD",1740932770702,0.00839506,89367.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932770933,0.167927,89324.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932771152,0.3,89350.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932771350,0.223873,89336.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932771552,0.00836644,89337.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932771831,0.22388,89334.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932772008,0.00835045,89351.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932772429,0.167927,89325.0,89323.0,0.00039554]
["bitfinex","BTCUSD",1740932772613,0.3,89317.0,89307.0,0.00044499]
["bitfinex","BTCUSD",1740932772813,0.16148,89324.0,89244.0,0.087294]
["bitfinex","BTCUSD",1740932772814,0.00855751,89292.0,89244.0,0.087294]
["bitfinex","BTCUSD",1740932773017,0.00855751,89292.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932773217,0.05,89303.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932773218,0.168061,89253.0,89252.0,0.0794884]
["bitfinex","BTCUSD",1740932773438,0.168097,89234.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932773605,0.19087299,89234.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932773805,0.20814889,89234.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932774047,0.04044614,89234.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932774229,0.20188614,89234.0,89233.0,0.00044436]
["bitfinex","BTCUSD",1740932774431,0.168125,89219.0,89167.0,0.0828]
["bitfinex","BTCUSD",1740932774609,0.18266585,89219.0,89218.0,0.06343347]
["bitfinex","BTCUSD",1740932774806,0.18266585,89219.0,89218.0,0.02378754]
["bitfinex","BTCUSD",1740932775014,0.18266585,89219.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932775015,0.168125,89219.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932776128,0.169125,89219.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932776335,0.02590529,89234.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932776336,0.00039425,89234.0,89164.0,0.01454085]
["bitfinex","BTCUSD",1740932776537,0.168126,89219.0,89166.0,0.31454085]
["bitfinex","BTCUSD",1740932776664,0.168127,89218.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932776867,0.49102657,89218.0,89163.0,0.0473]
["bitfinex","BTCUSD",1740932777285,0.58496163,89218.0,89143.0,0.00044436]
["bitfinex","BTCUSD",1740932777641,0.31454085,89217.0,89143.0,0.00044436]
["bitfinex","BTCUSD",1740932777786,0.16983872,89218.0,89148.0,0.02038712]
["bitfinex","BTCUSD",1740932778188,0.168224,89167.0,89148.0,0.02038712]
["bitfinex","BTCUSD",1740932778390,0.31454085,89208.0,89148.0,0.02038712]
["bitfinex","BTCUSD",1740932778593,0.168207,89176.0,89148.0,0.02038712]
["bitfinex","BTCUSD",1740932778799,0.01454085,89192.0,89148.0,0.02038712]
["bitfinex","BTCUSD",1740932779099,0.3,89193.0,89143.0,0.00044436]
["bitfinex","BTCUSD",1740932779100,0.168213,89173.0,89143.0,0.00044436]
["bitfinex","BTCUSD",1740932779302,0.001,89167.0,89143.0,0.00044436]
["bitfinex","BTCUSD",1740932779500,0.033749,89217.0,89147.0,0.08291841]
["bitfinex","BTCUSD",1740932779698,0.16156,89217.0,89147.0,0.08291841]
["bitfinex","BTCUSD",1740932780127,0.224167,89219.0,89216.0,1.5]
["bitfinex","BTCUSD",1740932780327,0.21156,89252.0,89174.0,0.16156]
["bitfinex","BTCUSD",1740932780535,0.00863543,89227.0,89174.0,0.16156]
["bitfinex","BTCUSD",1740932780729,0.00863543,89227.0,89156.0,0.46152]
["bitfinex","BTCUSD",1740932780730,0.224149,89226.0,89156.0,0.46152]
["bitfinex","BTCUSD",1740932780992,0.168123,89220.0,89219.0,1.499]
["bitfinex","BTCUSD",1740932781178,0.168123,89220.0,89219.0,1.46525464]
["bitfinex","BTCUSD",1740932781373,0.00039425,89220.0,89219.0,1.46525464]
["bitfinex","BTCUSD",1740932781750,0.00039425,89220.0,89219.0,1.76525464]
["bitfinex","BTCUSD",1740932781947,0.1618,89264.0,89219.0,1.46525464]
["bitfinex","BTCUSD",1740932782244,0.001,89242.0,89219.0,0.00011841]
["bitfinex","BTCUSD",1740932782415,0.1618,89264.0,89219.0,0.00011841]
["bitfinex","BTCUSD",1740932782620,0.224089,89251.0,89219.0,0.00011841]
["bitfinex","BTCUSD",1740932782840,0.001,89220.0,89219.0,0.00511841]
["bitfinex","BTCUSD",1740932782964,0.01454085,89219.0,89176.0,0.0486]
["bitfinex","BTCUSD",1740932783167,0.001,89220.0,89176.0,0.0486]
["bitfinex","BTCUSD",1740932783413,0.001,89220.0,89176.0,0.00039425]
["bitfinex","BTCUSD",1740932783977,0.05,89241.0,89176.0,0.00039425]
["bitfinex","BTCUSD",1740932783978,0.224213,89201.0,89176.0,0.00039425]
["bitfinex","BTCUSD",1740932784173,0.224146,89228.0,89176.0,0.00039425]
["bitfinex","BTCUSD",1740932784174,0.05,89260.0,89219.0,0.007]
["bitfinex","BTCUSD",1740932784381,0.00855025,89246.0,89219.0,0.007]
["bitfinex","BTCUSD",1740932784579,0.168162,89200.0,89198.0,0.0486]
["bitfinex","BTCUSD",1740932784787,0.168162,89200.0,89103.0,0.0823021]
["bitfinex","BTCUSD",1740932784788,0.01454085,89214.0,89171.0,0.0486]
["bitfinex","BTCUSD",1740932784990,0.3,89213.0,89176.0,0.007]
["bitfinex","BTCUSD",1740932785188,0.16819,89185.0,89171.0,0.0486]
["bitfinex","BTCUSD",1740932785386,0.168211,89174.0,89171.0,0.04899425]
["bitfinex","BTCUSD",1740932785591,0.01454085,89207.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932785798,0.168213,89173.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932786415,0.01796212,89190.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932786659,0.3,89208.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932786660,0.00825748,89187.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932786861,0.168213,89173.0,89171.0,0.00039425]
["bitfinex","BTCUSD",1740932787105,0.168204,89177.0,89176.0,0.027952]
["bitfinex","BTCUSD",1740932787526,0.168204,89177.0,89176.0,0.020952]
["bitfinex","BTCUSD",1740932788324,0.48274485,89177.0,89176.0,0.020952]
["bitfinex","BTCUSD",1740932788523,0.469204,89177.0,89176.0,0.00700001]
["bitfinex","BTCUSD",1740932788738,0.001,89177.0,89176.0,0.00700001]
["bitfinex","BTCUSD",1740932789144,0.001,89177.0,89176.0,0.00856968]
["bitfinex","BTCUSD",1740932789745,0.169204,89177.0,89176.0,0.00700001]
["bitfinex","BTCUSD",1740932790173,0.00825917,89187.0,89176.0,1.50000001]
["bitfinex","BTCUSD",1740932790345,0.001,89177.0,89176.0,0.00600001]
["bitfinex","BTCUSD",1740932790939,0.301,89177.0,89176.0,0.00600001]
["bitfinex","BTCUSD",1740932791184,0.3,89177.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932791400,0.168203,89178.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932791612,0.001,89177.0,89176.0,0.00600001]
["bitfinex","BTCUSD",1740932791924,0.3,89190.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932792125,0.0085241,89194.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932792356,0.05,89243.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932792569,0.168203,89178.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932792732,0.224245,89188.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932792947,0.168203,89178.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932793769,0.001,89177.0,89176.0,0.00700001]
["bitfinex","BTCUSD",1740932794203,0.224231,89194.0,89176.0,1e-08]
["bitfinex","BTCUSD",1740932794406,0.00839434,89177.0,89176.0,0.00700001]
["bitfinex","BTCUSD",1740932794606,0.00839434,89177.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932794607,0.168214,89172.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932794736,0.468214,89172.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932796412,0.224231,89194.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932796709,0.00860256,89200.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932796847,0.168213,89173.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932797049,0.00860256,89200.0,89171.0,0.02090034]
["bitfinex","BTCUSD",1740932797248,0.001,89172.0,89171.0,0.02790034]
["bitfinex","BTCUSD",1740932797509,0.00860256,89200.0,89171.0,0.02090034]
["bitfinex","BTCUSD",1740932797738,0.168202,89179.0,89171.0,0.02790034]
["bitfinex","BTCUSD",1740932797940,0.00860256,89200.0,89171.0,0.02790034]
["bitfinex","BTCUSD",1740932797941,0.168197,89181.0,89171.0,0.02790034]
["bitfinex","BTCUSD",1740932798131,0.224217,89199.0,89171.0,0.02090034]
["bitfinex","BTCUSD",1740932798264,0.001,89172.0,89171.0,0.00784029]
["bitfinex","BTCUSD",1740932798761,0.01454085,89199.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932798922,0.3,89197.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932799111,0.00860256,89200.0,89172.0,0.00156975]
["bitfinex","BTCUSD",1740932799317,0.168203,89178.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932799657,0.30860256,89200.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932799780,0.30860256,89200.0,89173.0,0.03235318]
["bitfinex","BTCUSD",1740932799976,0.168168,89197.0,89174.0,1.5]
["bitfinex","BTCUSD",1740932800183,0.00860256,89200.0,89174.0,1.5]
["bitfinex","BTCUSD",1740932800879,0.168208,89175.0,89174.0,1.5]
["bitfinex","BTCUSD",1740932801057,0.168208,89175.0,89173.0,0.03235318]
["bitfinex","BTCUSD",1740932801187,0.168208,89175.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932801386,0.17644358,89176.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932801832,0.224245,89188.0,89173.0,0.03235318]
["bitfinex","BTCUSD",1740932801992,0.168209,89175.0,89173.0,0.03235318]
["bitfinex","BTCUSD",1740932802192,0.3,89187.0,89173.0,0.03235318]
["bitfinex","BTCUSD",1740932802616,0.336278,89212.0,89174.0,0.00156974]
["bitfinex","BTCUSD",1740932802824,0.224207,89203.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932803025,0.16148,89220.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932803026,0.00851501,89185.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932803257,0.168208,89175.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932803453,0.468214,89172.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932803839,0.168214,89172.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932804288,0.00851501,89185.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932804687,0.16821,89174.0,89171.0,0.00084029]
["bitfinex","BTCUSD",1740932804912,0.168208,89175.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932805828,0.468208,89175.0,89174.0,0.007]
["bitfinex","BTCUSD",1740932806048,0.468208,89175.0,89174.0,0.05413372]
["bitfinex","BTCUSD",1740932806560,0.168208,89175.0,89174.0,0.05413372]
["bitfinex","BTCUSD",1740932806784,0.168208,89175.0,89174.0,0.06455215]
["bitfinex","BTCUSD",1740932807015,0.168208,89175.0,89174.0,0.07155215]
["bitfinex","BTCUSD",1740932807462,0.168208,89175.0,89174.0,0.03080179]
["bitfinex","BTCUSD",1740932807663,0.18274885,89175.0,89174.0,0.0347032]
["bitfinex","BTCUSD",1740932807837,0.18274885,89175.0,89174.0,0.00782021]
["bitfinex","BTCUSD",1740932808037,0.168267,89144.0,89122.0,0.00157024]
["bitfinex","BTCUSD",1740932808262,0.168267,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932808728,0.468267,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932808963,0.18587846,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932809188,0.01761146,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932809413,0.18587846,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932809641,0.168267,89144.0,89143.0,0.000563]
["bitfinex","BTCUSD",1740932810106,0.20129391,89144.0,89143.0,0.007563]
["bitfinex","BTCUSD",1740932810345,0.168293,89130.0,89104.0,1.50157059]
["bitfinex","BTCUSD",1740932810580,0.168293,89130.0,89129.0,0.000563]
["bitfinex","BTCUSD",1740932810801,0.468293,89130.0,89129.0,0.000563]
["bitfinex","BTCUSD",1740932812169,0.224387,89132.0,89129.0,0.000563]
["bitfinex","BTCUSD",1740932812398,0.224384,89133.0,89104.0,1.5]
["bitfinex","BTCUSD",1740932812679,0.01454085,89143.0,89106.0,0.0015709]
["bitfinex","BTCUSD",1740932812927,0.001,89130.0,89129.0,0.004]
["bitfinex","BTCUSD",1740932813153,0.01748606,89144.0,89108.0,0.0824]
["bitfinex","BTCUSD",1740932813376,0.01748606,89144.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932813600,0.00857427,89150.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932813829,0.168276,89139.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932814032,0.00857427,89150.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932814199,0.00863165,89155.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932814993,0.01736242,89183.0,89109.0,0.00157048]
["bitfinex","BTCUSD",1740932815180,0.00846337,89163.0,89110.0,0.08328983]
["bitfinex","BTCUSD",1740932815386,0.00846337,89163.0,89111.0,0.0015702]
["bitfinex","BTCUSD",1740932815604,0.00846337,89163.0,89112.0,0.01454085]
["bitfinex","BTCUSD",1740932815833,0.00846337,89163.0,89113.0,0.00157007]
["bitfinex","BTCUSD",1740932815980,0.01736242,89183.0,89118.0,0.36454085]
["bitfinex","BTCUSD",1740932816157,0.00863725,89179.0,89119.0,0.00156975]
["bitfinex","BTCUSD",1740932816562,0.3,89177.0,89119.0,0.00156975]
["bitfinex","BTCUSD",1740932816766,0.00863725,89179.0,89119.0,0.00156975]
["bitfinex","BTCUSD",1740932816767,0.168213,89173.0,89119.0,0.00156975]
["bitfinex","BTCUSD",1740932816972,0.00863725,89179.0,89119.0,0.00156975]
["bitfinex","BTCUSD",1740932816973,0.168218,89170.0,89120.0,0.01454085]
["bitfinex","BTCUSD",1740932817178,0.00863725,89179.0,89121.0,0.00156998]
["bitfinex","BTCUSD",1740932817385,0.00863725,89179.0,89122.0,0.03473847]
["bitfinex","BTCUSD",1740932817587,0.168235,89161.0,89123.0,0.00157001]
["bitfinex","BTCUSD",1740932817787,0.22427,89178.0,89123.0,0.00157001]
["bitfinex","BTCUSD",1740932818009,0.3,89177.0,89123.0,0.00157001]
["bitfinex","BTCUSD",1740932818209,0.00863725,89179.0,89124.0,0.03472795]
["bitfinex","BTCUSD",1740932818420,0.00863725,89179.0,89125.0,0.00156993]
["bitfinex","BTCUSD",1740932818622,0.3,89178.0,89126.0,0.03472795]
["bitfinex","BTCUSD",1740932818846,0.23290525,89179.0,89127.0,0.00156993]
["bitfinex","BTCUSD",1740932819057,0.168224,89167.0,89128.0,0.03472795]
["bitfinex","BTCUSD",1740932819259,0.23290525,89179.0,89128.0,0.03472795]
["bitfinex","BTCUSD",1740932819260,0.168226,89166.0,89129.0,0.16285001]
["bitfinex","BTCUSD",1740932819463,0.3,89178.0,89129.0,0.16285001]
["bitfinex","BTCUSD",1740932819697,0.22428,89175.0,89130.0,0.03472546]
["bitfinex","BTCUSD",1740932819937,0.3,89178.0,89149.0,1.5]
["bitfinex","BTCUSD",1740932820186,0.3,89178.0,89150.0,0.00156993]
["bitfinex","BTCUSD",1740932820354,0.30863725,89179.0,89150.0,0.00156993]
["bitfinex","BTCUSD",1740932820567,0.01736242,89183.0,89150.0,0.00156993]
["bitfinex","BTCUSD",1740932820568,0.01736242,89183.0,89151.0,0.1293]
["bitfinex","BTCUSD",1740932820769,0.01736242,89183.0,89152.0,0.00156964]
["bitfinex","BTCUSD",1740932821170,0.01736242,89183.0,89152.0,0.00168842]
["bitfinex","BTCUSD",1740932821529,0.01736242,89183.0,89153.0,0.00156979]
["bitfinex","BTCUSD",1740932821727,0.224279,89175.0,89153.0,0.00156979]
["bitfinex","BTCUSD",1740932821944,0.01736242,89183.0,89152.0,0.00168863]
["bitfinex","BTCUSD",1740932822137,0.16825,89153.0,89152.0,0.00011878]
["bitfinex","BTCUSD",1740932823145,0.168285,89135.0,89128.0,0.0473]
["bitfinex","BTCUSD",1740932823388,0.01454085,89161.0,89128.0,0.0473]
["bitfinex","BTCUSD",1740932823592,0.17679756,89129.0,89127.0,0.00044646]
["bitfinex","BTCUSD",1740932823942,0.00850256,89129.0,89127.0,0.00044646]
["bitfinex","BTCUSD",1740932824147,0.16211034,89128.0,89127.0,0.00044646]
["bitfinex","BTCUSD",1740932824733,0.16211034,89128.0,89127.0,0.05466193]
["bitfinex","BTCUSD",1740932825438,0.46211034,89128.0,89127.0,0.05466193]
["bitfinex","BTCUSD",1740932825656,0.46211034,89128.0,89127.0,0.06221205]
["bitfinex","BTCUSD",1740932825891,0.46211034,89128.0,89126.0,0.06221205]
["bitfinex","BTCUSD",1740932826311,0.3,89127.0,89126.0,0.00754205]
["bitfinex","BTCUSD",1740932826917,0.3,89127.0,89117.0,0.03334903]
["bitfinex","BTCUSD",1740932827117,0.468316,89118.0,89117.0,0.00011838]
["bitfinex","BTCUSD",1740932827818,0.3,89117.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828016,0.01454085,89116.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828233,0.00011812,89118.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828234,0.00857935,89097.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828438,0.224476,89096.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828644,0.00857935,89097.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932828848,0.00857935,89097.0,89087.0,0.00157143]
["bitfinex","BTCUSD",1740932829034,0.3,89095.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932829379,0.00011812,89118.0,89087.0,0.00157132]
["bitfinex","BTCUSD",1740932829579,0.00011812,89118.0,89088.0,0.0821]
["bitfinex","BTCUSD",1740932829692,0.00011812,89118.0,89089.0,0.06341138]
["bitfinex","BTCUSD",1740932829897,0.00011812,89118.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1740932830141,0.00011812,89118.0,89117.0,1.5]
["bitfinex","BTCUSD",1740932831090,0.00011812,89118.0,89089.0,0.0473]
["bitfinex","BTCUSD",1740932831278,0.00854835,89118.0,89090.0,0.00157112]
["bitfinex","BTCUSD",1740932831683,0.00854835,89118.0,89095.0,1.5]
["bitfinex","BTCUSD",1740932832309,0.168356,89097.0,89095.0,1.5]
["bitfinex","BTCUSD",1740932832470,0.00854835,89118.0,89095.0,1.5]
["bitfinex","BTCUSD",1740932832671,0.00854835,89118.0,89095.0,0.17010843]
["bitfinex","BTCUSD",1740932832870,0.168342,89105.0,89095.0,0.17010843]
["bitfinex","BTCUSD",1740932833073,0.00854835,89118.0,89095.0,0.17010843]
["bitfinex","BTCUSD",1740932833283,0.168357,89097.0,89095.0,0.17010843]
["bitfinex","BTCUSD",1740932833644,0.3,89116.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932833827,0.03085483,89116.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932834030,0.01454085,89117.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932834239,0.00854835,89118.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932834736,0.00011812,89118.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932834937,0.00011812,89118.0,89087.0,0.00157104]
["bitfinex","BTCUSD",1740932835150,0.00845472,89108.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932835402,0.00845472,89108.0,89086.0,0.00201695]
["bitfinex","BTCUSD",1740932835624,0.168363,89093.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932835849,0.00011812,89118.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932835850,0.00873832,89118.0,89086.0,0.00044583]
["bitfinex","BTCUSD",1740932836059,0.22454112,89118.0,89087.0,0.08297097]
["bitfinex","BTCUSD",1740932836275,0.00011812,89118.0,89087.0,0.08297097]
["bitfinex","BTCUSD",1740932836748,0.00011812,89118.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1740932836959,0.00011812,89118.0,89092.0,0.01454085]
["bitfinex","BTCUSD",1740932837181,0.00011812,89118.0,89093.0,0.00157044]
["bitfinex","BTCUSD",1740932837612,0.00011812,89118.0,89093.0,0.01769871]
["bitfinex","BTCUSD",1740932837827,0.00011812,89118.0,89094.0,0.01454085]
["bitfinex","BTCUSD",1740932838039,0.00011812,89118.0,89096.0,0.01454085]
["bitfinex","BTCUSD",1740932838264,0.00011812,89118.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1740932838483,0.00011812,89118.0,89100.0,0.01454085]
["bitfinex","BTCUSD",1740932838705,0.00011812,89118.0,89101.0,0.00157049]
["bitfinex","BTCUSD",1740932838937,0.00011812,89118.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1740932839161,0.00011812,89118.0,89104.0,0.01454085]
["bitfinex","BTCUSD",1740932839366,0.00011812,89118.0,89105.0,0.00157049]
["bitfinex","BTCUSD",1740932839815,0.00845308,89160.0,89108.0,0.3]
["bitfinex","BTCUSD",1740932840252,0.00033143,89153.0,89131.0,1.5]
["bitfinex","BTCUSD",1740932840672,0.3,89151.0,89131.0,1.5]
["bitfinex","BTCUSD",1740932840913,0.00033143,89153.0,89131.0,1.5]
["bitfinex","BTCUSD",1740932841092,0.52466443,89153.0,89131.0,1.5]
["bitfinex","BTCUSD",1740932841384,0.168288,89133.0,89131.0,1.5]
["bitfinex","BTCUSD",1740932841839,0.168289,89132.0,89110.0,0.01038996]
["bitfinex","BTCUSD",1740932842003,0.3,89149.0,89111.0,0.00157064]
["bitfinex","BTCUSD",1740932842217,0.3,89148.0,89111.0,0.00157064]
["bitfinex","BTCUSD",1740932842460,0.01644795,89151.0,89111.0,1.50157064]
["bitfinex","BTCUSD",1740932842674,0.224351,89146.0,89112.0,0.01038996]
["bitfinex","BTCUSD",1740932842879,0.168254,89151.0,89113.0,0.00157043]
["bitfinex","BTCUSD",1740932843080,0.00033143,89153.0,89113.0,0.00157043]
["bitfinex","BTCUSD",1740932843308,0.31606598,89151.0,89124.0,1.5]
["bitfinex","BTCUSD",1740932843517,0.31606598,89151.0,89125.0,0.00157025]
["bitfinex","BTCUSD",1740932843518,0.3,89151.0,89125.0,0.00157025]
["bitfinex","BTCUSD",1740932843725,0.01643648,89151.0,89126.0,0.00157048]
["bitfinex","BTCUSD",1740932843911,0.00033143,89153.0,89126.0,0.00157048]
["bitfinex","BTCUSD",1740932844120,0.00033143,89153.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1740932844314,0.00033143,89153.0,89151.0,1.5]
["bitfinex","BTCUSD",1740932844525,0.00849446,89199.0,89152.0,0.17695065]
["bitfinex","BTCUSD",1740932844752,0.168201,89179.0,89153.0,0.14184085]
["bitfinex","BTCUSD",1740932844948,0.224255,89185.0,89154.0,0.00156973]
["bitfinex","BTCUSD",1740932845103,0.03665728,89176.0,89169.0,1.5]
["bitfinex","BTCUSD",1740932845721,0.168211,89174.0,89169.0,1.5]
["bitfinex","BTCUSD",1740932846037,0.0448925,89176.0,89153.0,0.1273]
["bitfinex","BTCUSD",1740932846241,0.0448925,89176.0,89149.0,0.01037787]
["bitfinex","BTCUSD",1740932846603,0.44062988,89203.0,89149.0,0.01037787]
["bitfinex","BTCUSD",1740932846848,0.3,89163.0,89149.0,0.01194799]
["bitfinex","BTCUSD",1740932847094,0.0083871,89165.0,89144.0,0.00011873]
["bitfinex","BTCUSD",1740932847491,0.224292,89170.0,89144.0,0.00168895]
["bitfinex","BTCUSD",1740932847693,0.1684188,89176.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740932847909,0.0002128,89176.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1740932848121,0.0002128,89176.0,89148.0,0.00156968]
["bitfinex","BTCUSD",1740932848558,0.0002128,89176.0,89148.0,0.01194755]
["bitfinex","BTCUSD",1740932848684,0.0002128,89176.0,89149.0,0.01454085]
["bitfinex","BTCUSD",1740932848891,0.0002128,89176.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1740932849091,0.0002128,89176.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740932849293,0.0002128,89176.0,89155.0,0.01454085]
["bitfinex","BTCUSD",1740932849496,0.0002128,89176.0,89156.0,0.00156943]
["bitfinex","BTCUSD",1740932849698,0.01692742,89208.0,89156.0,0.524325]
["bitfinex","BTCUSD",1740932849922,0.0002128,89208.0,89163.0,0.05]
["bitfinex","BTCUSD",1740932850127,0.0002128,89208.0,89170.0,0.00854742]
["bitfinex","BTCUSD",1740932850302,0.01654248,89208.0,89171.0,0.00156931]
["bitfinex","BTCUSD",1740932850913,0.168213,89173.0,89171.0,0.00156931]
["bitfinex","BTCUSD",1740932851128,0.168223,89167.0,89166.0,0.01037787]
["bitfinex","BTCUSD",1740932851332,0.3,89198.0,89166.0,0.01037787]
["bitfinex","BTCUSD",1740932851488,0.00039594,89198.0,89167.0,0.00156976]
["bitfinex","BTCUSD",1740932852092,0.00039594,89198.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1740932852293,0.00039594,89198.0,89169.0,0.00156929]
["bitfinex","BTCUSD",1740932852676,0.22423,89195.0,89169.0,0.00156929]
["bitfinex","BTCUSD",1740932852885,0.00039594,89198.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1740932853108,0.00039594,89198.0,89171.0,0.00156931]
["bitfinex","BTCUSD",1740932853590,0.00039594,89198.0,89171.0,0.16216931]
["bitfinex","BTCUSD",1740932854440,0.00039594,89198.0,89185.0,1.5]
["bitfinex","BTCUSD",1740932854846,0.00039594,89198.0,89171.0,0.1606]
["bitfinex","BTCUSD",1740932855138,0.00039594,89198.0,89171.0,0.00156942]
["bitfinex","BTCUSD",1740932855504,0.168214,89172.0,89170.0,1.5]
["bitfinex","BTCUSD",1740932855706,0.00039594,89198.0,89157.0,0.01037787]
["bitfinex","BTCUSD",1740932855885,0.3,89183.0,89157.0,0.01037787]
["bitfinex","BTCUSD",1740932856097,0.00039594,89198.0,89157.0,0.01037787]
["bitfinex","BTCUSD",1740932856098,0.168227,89165.0,89157.0,0.01037787]
["bitfinex","BTCUSD",1740932856297,0.00849316,89176.0,89157.0,0.01037787]
["bitfinex","BTCUSD",1740932856503,0.3,89182.0,89157.0,0.00156988]
["bitfinex","BTCUSD",1740932856707,0.01454085,89207.0,89157.0,0.00156988]
["bitfinex","BTCUSD",1740932856708,0.00828734,89184.0,89157.0,0.00156988]
["bitfinex","BTCUSD",1740932856951,0.16821,89174.0,89157.0,0.00156988]
["bitfinex","BTCUSD",1740932857153,0.3,89175.0,89144.0,0.00156984]
["bitfinex","BTCUSD",1740932857401,0.3,89175.0,89154.0,0.0015699]
["bitfinex","BTCUSD",1740932857551,0.00828734,89184.0,89168.0,0.0621]
["bitfinex","BTCUSD",1740932857755,0.168219,89170.0,89168.0,0.0621]
["bitfinex","BTCUSD",1740932857955,0.3,89169.0,89168.0,0.0621]
["bitfinex","BTCUSD",1740932858944,0.3,89161.0,89144.0,0.01037787]
["bitfinex","BTCUSD",1740932859147,0.468265,89145.0,89144.0,0.01037787]
["bitfinex","BTCUSD",1740932859555,0.2329096,89147.0,89144.0,0.01037787]
["bitfinex","BTCUSD",1740932859755,0.0085596,89147.0,89120.0,0.0482]
["bitfinex","BTCUSD",1740932859970,0.01454085,89146.0,89112.0,0.00157058]
["bitfinex","BTCUSD",1740932860173,0.168319,89116.0,89111.0,0.01037787]
["bitfinex","BTCUSD",1740932860392,0.168319,89116.0,89115.0,0.10008199]
["bitfinex","BTCUSD",1740932860596,0.05,89174.0,89115.0,0.10008199]
["bitfinex","BTCUSD",1740932860812,0.0452,89179.0,89116.0,0.00157075]
["bitfinex","BTCUSD",1740932860813,0.01645816,89122.0,89116.0,0.00157075]
["bitfinex","BTCUSD",1740932861019,0.22427,89178.0,89119.0,0.09996326]
["bitfinex","BTCUSD",1740932861220,0.224306,89164.0,89120.0,0.3161111]
["bitfinex","BTCUSD",1740932861420,0.0452,89200.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1740932861570,0.16196,89203.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1740932861771,0.16196,89203.0,89126.0,0.01454085]
["bitfinex","BTCUSD",1740932861972,0.16196,89203.0,89128.0,0.01454085]
["bitfinex","BTCUSD",1740932862201,0.168215,89172.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1740932862339,0.16196,89203.0,89124.0,0.3]
["bitfinex","BTCUSD",1740932862340,0.224226,89196.0,89132.0,0.01454085]
["bitfinex","BTCUSD",1740932862539,0.16196,89203.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1740932862786,0.16196,89203.0,89136.0,0.048]
["bitfinex","BTCUSD",1740932863033,0.16196,89203.0,89137.0,0.38386962]
["bitfinex","BTCUSD",1740932863206,0.224245,89188.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740932863412,0.16822,89169.0,89142.0,0.00156965]
["bitfinex","BTCUSD",1740932863618,0.00828368,89193.0,89142.0,0.00156965]
["bitfinex","BTCUSD",1740932863619,0.01672338,89184.0,89142.0,0.00156965]
["bitfinex","BTCUSD",1740932863770,0.01694125,89184.0,89142.0,0.00156965]
["bitfinex","BTCUSD",1740932863985,0.168206,89177.0,89143.0,0.03529825]
["bitfinex","BTCUSD",1740932864188,0.01694125,89184.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1740932864382,0.01694125,89184.0,89180.0,1.5]
["bitfinex","BTCUSD",1740932864597,0.00033151,89184.0,89180.0,1.5]
["bitfinex","BTCUSD",1740932864910,0.00033151,89184.0,89181.0,0.00156939]
["bitfinex","BTCUSD",1740932865111,0.00033151,89184.0,89177.0,0.048]
["bitfinex","BTCUSD",1740932865333,0.00033151,89184.0,89181.0,1.5]
["bitfinex","BTCUSD",1740932865334,0.168193,89183.0,89181.0,1.5]
["bitfinex","BTCUSD",1740932865541,0.00033151,89184.0,89181.0,1.5207574]
["bitfinex","BTCUSD",1740932865876,0.168193,89183.0,89182.0,0.01037787]
["bitfinex","BTCUSD",1740932866264,0.00033151,89184.0,89182.0,0.01037787]
["bitfinex","BTCUSD",1740932866472,0.00033151,89184.0,89182.0,0.01194748]
["bitfinex","BTCUSD",1740932866679,0.00033151,89184.0,89182.0,0.01037787]
["bitfinex","BTCUSD",1740932866896,0.00033151,89184.0,89182.0,0.03113527]
["bitfinex","BTCUSD",1740932867450,0.00033151,89184.0,89183.0,0.01037787]
["bitfinex","BTCUSD",1740932867660,0.00033151,89184.0,89183.0,0.0119474]
["bitfinex","BTCUSD",1740932868256,0.0002128,89208.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1740932868462,0.0002128,89208.0,89187.0,0.01454085]
["bitfinex","BTCUSD",1740932868669,0.168062,89253.0,89202.0,0.168157]
["bitfinex","BTCUSD",1740932868796,0.00039562,89208.0,89203.0,0.30156853]
["bitfinex","BTCUSD",1740932869010,6.385e-05,89208.0,89203.0,0.3]
["bitfinex","BTCUSD",1740932869203,6.385e-05,89208.0,89199.0,0.1303]
["bitfinex","BTCUSD",1740932869429,6.385e-05,89208.0,89138.0,0.16196]
["bitfinex","BTCUSD",1740932869430,0.224197,89207.0,89206.0,0.03302793]
["bitfinex","BTCUSD",1740932869630,0.23271136,89207.0,89206.0,0.03302793]
["bitfinex","BTCUSD",1740932869934,0.168152,89205.0,89204.0,0.05623326]
["bitfinex","BTCUSD",1740932870135,0.468152,89205.0,89204.0,0.05623326]
["bitfinex","BTCUSD",1740932870528,0.48269285,89205.0,89204.0,0.05623326]
["bitfinex","BTCUSD",1740932870931,0.48269285,89205.0,89204.0,0.0207574]
["bitfinex","BTCUSD",1740932871166,0.168168,89197.0,89195.0,0.09996326]
["bitfinex","BTCUSD",1740932872088,0.31454085,89196.0,89195.0,0.09996326]
["bitfinex","BTCUSD",1740932872789,0.3,89196.0,89195.0,0.09996326]
["bitfinex","BTCUSD",1740932873008,0.168168,89197.0,89195.0,0.09996326]
["bitfinex","BTCUSD",1740932873253,0.16016,89237.0,89167.0,0.01875544]
["bitfinex","BTCUSD",1740932873254,0.05,89242.0,89167.0,0.01875544]
["bitfinex","BTCUSD",1740932873442,0.3,89215.0,89167.0,0.01875544]
["bitfinex","BTCUSD",1740932873646,0.16016,89240.0,89168.0,0.04137405]
["bitfinex","BTCUSD",1740932873647,0.05,89226.0,89168.0,0.04137405]
["bitfinex","BTCUSD",1740932873849,0.48270785,89197.0,89196.0,0.01034107]
["bitfinex","BTCUSD",1740932874020,0.168208,89175.0,89174.0,0.0171858]
["bitfinex","BTCUSD",1740932874224,0.3,89196.0,89174.0,0.0171858]
["bitfinex","BTCUSD",1740932874403,0.168206,89176.0,89175.0,1.5]
["bitfinex","BTCUSD",1740932874865,0.168206,89176.0,89174.0,0.0171858]
["bitfinex","BTCUSD",1740932875193,0.047,89224.0,89174.0,0.0134858]
["bitfinex","BTCUSD",1740932875389,0.047,89224.0,89175.0,0.0015698]
["bitfinex","BTCUSD",1740932875615,0.047,89224.0,89174.0,0.01381757]
["bitfinex","BTCUSD",1740932875616,0.168206,89176.0,89174.0,0.00033177]
["bitfinex","BTCUSD",1740932875858,0.3,89175.0,89174.0,0.00033177]
["bitfinex","BTCUSD",1740932876448,0.3,89175.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932876930,0.00839332,89197.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932877508,0.168208,89175.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932877697,0.00839332,89197.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932877910,0.168207,89176.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932878044,0.00839332,89197.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932878436,0.22423,89194.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932878648,0.00839332,89197.0,89174.0,0.50033177]
["bitfinex","BTCUSD",1740932878846,0.168193,89183.0,89175.0,0.04137405]
["bitfinex","BTCUSD",1740932879046,0.00839332,89197.0,89175.0,0.04137405]
["bitfinex","BTCUSD",1740932879298,0.168206,89176.0,89175.0,0.04137405]
["bitfinex","BTCUSD",1740932879785,0.21008,89238.0,89175.0,0.04137405]
["bitfinex","BTCUSD",1740932879975,0.00844564,89199.0,89176.0,0.0015695]
["bitfinex","BTCUSD",1740932880091,0.16008,89238.0,89176.0,0.0015695]
["bitfinex","BTCUSD",1740932880315,0.1682,89180.0,89176.0,0.0015695]
["bitfinex","BTCUSD",1740932880523,0.3,89204.0,89176.0,0.04137405]
["bitfinex","BTCUSD",1740932880734,0.168204,89177.0,89176.0,0.04137405]
["bitfinex","BTCUSD",1740932880979,0.168203,89178.0,89176.0,0.04137405]
["bitfinex","BTCUSD",1740932881251,0.3,89198.0,89176.0,0.04137405]
["bitfinex","BTCUSD",1740932881420,0.168202,89179.0,89177.0,0.01653743]
["bitfinex","BTCUSD",1740932881633,0.31633722,89208.0,89177.0,0.01653743]
["bitfinex","BTCUSD",1740932881634,0.01633722,89208.0,89177.0,0.01653743]
["bitfinex","BTCUSD",1740932881835,0.01633722,89208.0,89179.0,0.0479]
["bitfinex","BTCUSD",1740932882039,0.01633722,89208.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740932882040,0.0002126,89208.0,89182.0,0.01454085]
["bitfinex","BTCUSD",1740932882270,0.0002126,89208.0,89181.0,0.3782]
["bitfinex","BTCUSD",1740932882271,0.0002126,89208.0,89184.0,0.31454085]
["bitfinex","BTCUSD",1740932882482,0.0002126,89208.0,89181.0,0.0782]
["bitfinex","BTCUSD",1740932882483,0.224244,89189.0,89181.0,0.0782]
["bitfinex","BTCUSD",1740932882691,0.0002126,89208.0,89181.0,0.0782]
["bitfinex","BTCUSD",1740932882898,0.168157,89202.0,89201.0,0.01722268]
["bitfinex","BTCUSD",1740932883554,0.168191,89184.0,89183.0,0.01653743]
["bitfinex","BTCUSD",1740932883764,0.468191,89184.0,89183.0,0.01653743]
["bitfinex","BTCUSD",1740932884062,0.468191,89184.0,89183.0,0.01231131]
["bitfinex","BTCUSD",1740932884291,0.468191,89184.0,89183.0,0.01264308]
["bitfinex","BTCUSD",1740932884444,0.468208,89175.0,89174.0,0.45803128]
["bitfinex","BTCUSD",1740932884644,0.468208,89175.0,89174.0,0.30728223]
["bitfinex","BTCUSD",1740932884843,0.48274885,89175.0,89174.0,9.5e-07]
["bitfinex","BTCUSD",1740932885071,0.168233,89162.0,89161.0,0.04137405]
["bitfinex","BTCUSD",1740932885233,0.31454085,89168.0,89133.0,1.5]
["bitfinex","BTCUSD",1740932885593,0.00830764,89146.0,89106.0,0.0782]
["bitfinex","BTCUSD",1740932885811,0.00830764,89146.0,89090.0,0.08021769]
["bitfinex","BTCUSD",1740932885812,0.22443,89115.0,89090.0,0.08021769]
["bitfinex","BTCUSD",1740932885948,0.168354,89098.0,89090.0,0.08021769]
["bitfinex","BTCUSD",1740932886169,0.00830764,89146.0,89090.0,0.07864688]
["bitfinex","BTCUSD",1740932886170,0.01454085,89145.0,89090.0,0.07864688]
["bitfinex","BTCUSD",1740932886386,0.033773,89144.0,89091.0,0.00157101]
["bitfinex","BTCUSD",1740932886587,0.00849917,89118.0,89091.0,0.00157101]
["bitfinex","BTCUSD",1740932886883,0.168339,89106.0,89091.0,0.00168974]
["bitfinex","BTCUSD",1740932887085,0.00849917,89118.0,89092.0,0.00157106]
["bitfinex","BTCUSD",1740932887289,0.00849917,89118.0,89092.0,0.01189494]
["bitfinex","BTCUSD",1740932887488,0.224424,89117.0,89092.0,0.01189494]
["bitfinex","BTCUSD",1740932887706,0.3,89130.0,89092.0,0.01189494]
["bitfinex","BTCUSD",1740932887707,0.3,89160.0,89092.0,0.01189494]
["bitfinex","BTCUSD",1740932887902,0.3,89157.0,89092.0,0.01189494]
["bitfinex","BTCUSD",1740932888126,0.168343,89104.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932888329,0.224441,89110.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932888578,0.00842665,89123.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932888781,0.00842665,89123.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932889036,0.00852206,89120.0,89094.0,0.00157102]
["bitfinex","BTCUSD",1740932889204,0.00852206,89120.0,89093.0,0.01189482]
["bitfinex","BTCUSD",1740932889588,0.16836,89095.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932889922,0.224475,89097.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932890134,0.168359,89095.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932890332,0.168352,89099.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932890536,0.00852206,89120.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932890758,0.01615241,89157.0,89093.0,0.00157095]
["bitfinex","BTCUSD",1740932890959,0.1598,89164.0,89094.0,0.00157067]
["bitfinex","BTCUSD",1740932891201,0.168332,89110.0,89094.0,0.00157067]
["bitfinex","BTCUSD",1740932891340,0.00848491,89131.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932891535,0.35112785,89130.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932891762,0.01454085,89129.0,89092.0,0.01032388]
["bitfinex","BTCUSD",1740932892107,0.01454085,89125.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932892328,0.00848491,89131.0,89093.0,0.01032388]
["bitfinex","BTCUSD",1740932892496,0.224391,89130.0,89094.0,0.00157116]
["bitfinex","BTCUSD",1740932892909,0.00848491,89131.0,89094.0,0.00157116]
["bitfinex","BTCUSD",1740932893119,0.00836501,89140.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740932893323,0.15976,89180.0,89099.0,0.01454085]
["bitfinex","BTCUSD",1740932893514,0.01646549,89157.0,89106.0,0.01454085]
["bitfinex","BTCUSD",1740932893688,0.168254,89151.0,89108.0,0.31454085]
["bitfinex","BTCUSD",1740932893858,0.224291,89170.0,89112.0,0.01454085]
["bitfinex","BTCUSD",1740932894056,0.0002126,89184.0,89115.0,0.01454085]
["bitfinex","BTCUSD",1740932894257,0.0002126,89184.0,89165.0,1.5]
["bitfinex","BTCUSD",1740932894258,0.00860734,89172.0,89165.0,1.5]
["bitfinex","BTCUSD",1740932894506,0.00860734,89172.0,89114.0,0.0473]
["bitfinex","BTCUSD",1740932894706,0.01454085,89171.0,89115.0,0.00157053]
["bitfinex","BTCUSD",1740932894919,0.224288,89171.0,89136.0,0.3]
["bitfinex","BTCUSD",1740932895124,0.01656826,89184.0,89137.0,0.00157006]
["bitfinex","BTCUSD",1740932895328,0.01656826,89184.0,89138.0,0.09274085]
["bitfinex","BTCUSD",1740932895538,0.01656826,89184.0,89139.0,0.3488698]
["bitfinex","BTCUSD",1740932895539,0.22426,89182.0,89139.0,0.3488698]
["bitfinex","BTCUSD",1740932895777,0.0084022,89183.0,89139.0,0.3473]
["bitfinex","BTCUSD",1740932895946,0.224275,89177.0,89140.0,0.00157002]
["bitfinex","BTCUSD",1740932896283,0.0166869,89184.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1740932896488,0.0166869,89184.0,89139.0,0.3473]
["bitfinex","BTCUSD",1740932896489,0.224257,89183.0,89143.0,0.3]
["bitfinex","BTCUSD",1740932896688,0.224298,89167.0,89144.0,0.00156976]
["bitfinex","BTCUSD",1740932896840,0.02064685,89184.0,89144.0,0.00156976]
["bitfinex","BTCUSD",1740932897006,0.23879885,89183.0,89143.0,0.3]
["bitfinex","BTCUSD",1740932897215,0.01454085,89183.0,89143.0,0.3]
["bitfinex","BTCUSD",1740932897418,0.0002126,89176.0,89142.0,0.02672799]
["bitfinex","BTCUSD",1740932897624,0.168249,89154.0,89142.0,0.02672799]
["bitfinex","BTCUSD",1740932897820,0.0002126,89176.0,89142.0,0.02672799]
["bitfinex","BTCUSD",1740932898644,0.0002126,89176.0,89143.0,0.00157016]
["bitfinex","BTCUSD",1740932898840,0.0002126,89176.0,89143.0,0.01201277]
["bitfinex","BTCUSD",1740932899268,0.2243,89166.0,89143.0,0.01201277]
["bitfinex","BTCUSD",1740932899467,0.0002126,89176.0,89143.0,0.01201277]
["bitfinex","BTCUSD",1740932899468,0.168236,89161.0,89143.0,0.01201277]
["bitfinex","BTCUSD",1740932899670,0.224278,89175.0,89144.0,0.04095651]
["bitfinex","BTCUSD",1740932899889,0.0002126,89176.0,89144.0,0.04095651]
["bitfinex","BTCUSD",1740932900222,0.0002126,89176.0,89145.0,0.02829816]
["bitfinex","BTCUSD",1740932900348,0.168221,89169.0,89145.0,0.02829816]
["bitfinex","BTCUSD",1740932900549,0.0002126,89176.0,89145.0,0.02829816]
["bitfinex","BTCUSD",1740932901453,0.224278,89175.0,89146.0,0.04095651]
["bitfinex","BTCUSD",1740932901687,0.0002126,89176.0,89150.0,0.01715785]
["bitfinex","BTCUSD",1740932901896,0.0002126,89176.0,89151.0,0.00156994]
["bitfinex","BTCUSD",1740932902336,0.0002126,89176.0,89153.0,0.01454085]
["bitfinex","BTCUSD",1740932902487,0.0002126,89176.0,89154.0,0.0015697]
["bitfinex","BTCUSD",1740932902686,0.0002126,89176.0,89155.0,0.01454085]
["bitfinex","BTCUSD",1740932902884,0.0002126,89176.0,89156.0,0.00156972]
["bitfinex","BTCUSD",1740932903087,0.0002126,89176.0,89163.0,0.01715785]
["bitfinex","BTCUSD",1740932903267,0.0002126,89176.0,89164.0,0.00156963]
["bitfinex","BTCUSD",1740932903481,0.0002126,89176.0,89163.0,0.01872758]
["bitfinex","BTCUSD",1740932904471,0.0002126,89176.0,89174.0,0.3]
["bitfinex","BTCUSD",1740932904695,0.0002126,89184.0,89176.0,0.3]
["bitfinex","BTCUSD",1740932904890,0.00860828,89229.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1740932905044,0.0002128,89266.0,89217.0,0.468129]
["bitfinex","BTCUSD",1740932905249,0.0002128,89266.0,89224.0,0.05]
["bitfinex","BTCUSD",1740932905464,0.1682524,89265.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1740932905686,0.0002124,89265.0,89232.0,0.00831549]
["bitfinex","BTCUSD",1740932905900,0.00060864,89243.0,89233.0,0.00156809]
["bitfinex","BTCUSD",1740932906312,0.00060864,89243.0,89234.0,0.01454085]
["bitfinex","BTCUSD",1740932906521,0.00060864,89243.0,89238.0,0.01715785]
["bitfinex","BTCUSD",1740932906725,0.00060864,89243.0,89239.0,0.0015684]
["bitfinex","BTCUSD",1740932907357,0.168087,89240.0,89238.0,0.01715785]
["bitfinex","BTCUSD",1740932907497,0.01454085,89239.0,89238.0,0.01715785]
["bitfinex","BTCUSD",1740932907914,0.23925749,89243.0,89238.0,0.01715785]
["bitfinex","BTCUSD",1740932908158,0.00060864,89243.0,89239.0,0.01189249]
["bitfinex","BTCUSD",1740932909483,0.00841843,89288.0,89240.0,0.0793]
["bitfinex","BTCUSD",1740932909653,0.02037958,89291.0,89241.0,0.30156778]
["bitfinex","BTCUSD",1740932909866,0.00033115,89265.0,89241.0,0.3]
["bitfinex","BTCUSD",1740932910065,0.00033115,89265.0,89241.0,0.32672799]
["bitfinex","BTCUSD",1740932910243,0.00033115,89265.0,89242.0,0.15924]
["bitfinex","BTCUSD",1740932910442,0.00033115,89265.0,89243.0,0.00156792]
["bitfinex","BTCUSD",1740932910664,0.00033115,89265.0,89243.0,0.30156792]
["bitfinex","BTCUSD",1740932910871,0.00033115,89265.0,89245.0,0.3]
["bitfinex","BTCUSD",1740932911069,0.00033115,89265.0,89246.0,0.00156782]
["bitfinex","BTCUSD",1740932911485,0.01454085,89263.0,89246.0,0.00156782]
["bitfinex","BTCUSD",1740932911879,0.01454085,89263.0,89247.0,0.04095651]
["bitfinex","BTCUSD",1740932912082,0.00033115,89265.0,89248.0,0.00156823]
["bitfinex","BTCUSD",1740932912919,0.00033115,89265.0,89249.0,0.04095651]
["bitfinex","BTCUSD",1740932913061,0.00033115,89265.0,89250.0,0.0015678]
["bitfinex","BTCUSD",1740932913297,0.00033115,89265.0,89253.0,0.16806]
["bitfinex","BTCUSD",1740932913448,0.00033115,89265.0,89255.0,0.3]
["bitfinex","BTCUSD",1740932913762,0.01821715,89265.0,89257.0,0.09753565]
["bitfinex","BTCUSD",1740932913939,0.01821715,89265.0,89258.0,0.30156799]
["bitfinex","BTCUSD",1740932914146,0.01821715,89265.0,89264.0,0.46804]
["bitfinex","BTCUSD",1740932914399,0.00111918,89321.0,89265.0,0.3]
["bitfinex","BTCUSD",1740932914605,0.22388,89334.0,89265.0,0.3]
["bitfinex","BTCUSD",1740932914807,0.00021862,89300.0,89277.0,0.3]
["bitfinex","BTCUSD",1740932915008,0.00021862,89300.0,89299.0,1.8]
["bitfinex","BTCUSD",1740932915487,0.00021862,89300.0,89299.0,1.5]
["bitfinex","BTCUSD",1740932916274,0.00021862,89300.0,89299.0,1.4770339]
["bitfinex","BTCUSD",1740932916471,0.01475947,89300.0,89299.0,1.4770339]
["bitfinex","BTCUSD",1740932916671,0.01475947,89300.0,89272.0,0.00844693]
["bitfinex","BTCUSD",1740932916672,0.00021862,89300.0,89274.0,0.159]
["bitfinex","BTCUSD",1740932916972,0.00021862,89300.0,89275.0,0.00156747]
["bitfinex","BTCUSD",1740932917432,0.167991,89290.0,89275.0,0.30156747]
["bitfinex","BTCUSD",1740932917579,0.00021862,89300.0,89274.0,0.159]
["bitfinex","BTCUSD",1740932917781,0.00021862,89300.0,89275.0,0.00156757]
["bitfinex","BTCUSD",1740932918484,0.01454085,89290.0,89275.0,0.00156757]
["bitfinex","BTCUSD",1740932918705,0.01454085,89277.0,89274.0,0.159]
["bitfinex","BTCUSD",1740932918908,0.01454085,89277.0,89264.0,0.08086791]
["bitfinex","BTCUSD",1740932919265,0.223966,89299.0,89287.0,0.09690427]
["bitfinex","BTCUSD",1740932919383,0.00021862,89300.0,89287.0,0.09690427]
["bitfinex","BTCUSD",1740932919806,0.01454085,89293.0,89287.0,0.09690427]
["bitfinex","BTCUSD",1740932920005,0.00021862,89300.0,89287.0,0.09690427]
["bitfinex","BTCUSD",1740932920213,0.00021862,89300.0,89288.0,0.00156764]
["bitfinex","BTCUSD",1740932920623,0.00021862,89300.0,89288.0,0.02829563]
["bitfinex","BTCUSD",1740932920869,0.0002127,89291.0,89288.0,0.02829563]
["bitfinex","BTCUSD",1740932921473,0.0002127,89291.0,89289.0,0.04095651]
["bitfinex","BTCUSD",1740932921911,0.0002127,89291.0,89289.0,0.0676845]
["bitfinex","BTCUSD",1740932922470,0.0002127,89291.0,89289.0,0.0576845]
["bitfinex","BTCUSD",1740932922665,0.0002127,89291.0,89290.0,0.0015675]
["bitfinex","BTCUSD",1740932922885,0.0002127,89291.0,89289.0,0.0576845]
["bitfinex","BTCUSD",1740932923029,0.0002127,89291.0,89290.0,0.00156758]
["bitfinex","BTCUSD",1740932923235,0.0002127,89291.0,89290.0,0.02829557]
["bitfinex","BTCUSD",1740932923935,0.0002127,89291.0,89290.0,0.02672799]
["bitfinex","BTCUSD",1740932924343,0.0002127,89291.0,89290.0,1.52672799]
["bitfinex","BTCUSD",1740932925131,0.00021862,89300.0,89298.0,0.167975]
["bitfinex","BTCUSD",1740932925272,0.00021862,89300.0,89299.0,0.37936691]
["bitfinex","BTCUSD",1740932925479,0.00021862,89300.0,89299.0,0.3778]
["bitfinex","BTCUSD",1740932925664,0.00021862,89300.0,89299.0,1.8778]
["bitfinex","BTCUSD",1740932925869,0.00021862,89300.0,89299.0,1.5778]
["bitfinex","BTCUSD",1740932926152,0.01475947,89300.0,89299.0,1.5]
["bitfinex","BTCUSD",1740932926353,0.00021862,89300.0,89299.0,1.5]
["bitfinex","BTCUSD",1740932926763,0.00021862,89300.0,89299.0,1.8]
["bitfinex","BTCUSD",1740932926990,0.02091265,89341.0,89299.0,1.5]
["bitfinex","BTCUSD",1740932927190,0.02130819,89341.0,89300.0,0.00156707]
["bitfinex","BTCUSD",1740932927344,0.00111918,89340.0,89294.0,0.00156722]
["bitfinex","BTCUSD",1740932927549,0.01454085,89337.0,89300.0,0.02672799]
["bitfinex","BTCUSD",1740932927727,0.18251185,89301.0,89300.0,0.02672799]
["bitfinex","BTCUSD",1740932928144,0.2032344,89301.0,89300.0,0.02672799]
["bitfinex","BTCUSD",1740932929484,0.5032344,89301.0,89300.0,0.02672799]
["bitfinex","BTCUSD",1740932930733,0.223958,89303.0,89300.0,0.01032388]
["bitfinex","BTCUSD",1740932930897,0.167971,89301.0,89300.0,0.01032388]
["bitfinex","BTCUSD",1740932931507,0.223958,89303.0,89301.0,0.332029]
["bitfinex","BTCUSD",1740932931713,0.167969,89302.0,89301.0,0.332029]
["bitfinex","BTCUSD",1740932931912,0.18827029,89302.0,89301.0,0.332029]
["bitfinex","BTCUSD",1740932932852,0.20281114,89302.0,89301.0,0.332029]
["bitfinex","BTCUSD",1740932933863,0.20281114,89302.0,89301.0,0.34235288]
["bitfinex","BTCUSD",1740932934351,0.20281114,89302.0,89301.0,0.20394331]
["bitfinex","BTCUSD",1740932934560,0.20281114,89302.0,89301.0,0.1530036]
["bitfinex","BTCUSD",1740932934759,0.18827029,89302.0,89301.0,0.1530036]
["bitfinex","BTCUSD",1740932935555,0.18827029,89302.0,89301.0,1.6530036]
["bitfinex","BTCUSD",1740932936650,0.20281114,89302.0,89301.0,1.66938459]
["bitfinex","BTCUSD",1740932937062,0.18827029,89302.0,89301.0,1.66938459]
["bitfinex","BTCUSD",1740932937464,0.18827029,89302.0,89301.0,0.16938459]
["bitfinex","BTCUSD",1740932937685,0.20281114,89302.0,89301.0,0.16938459]
["bitfinex","BTCUSD",1740932938823,0.167969,89302.0,89301.0,0.16938459]
["bitfinex","BTCUSD",1740932939755,0.18250985,89302.0,89301.0,0.16938459]
["bitfinex","BTCUSD",1740932941096,0.16172,89333.0,89301.0,0.16938459]
["bitfinex","BTCUSD",1740932941264,0.16172,89333.0,89302.0,0.00156752]
["bitfinex","BTCUSD",1740932941462,0.02080006,89333.0,89302.0,0.02165407]
["bitfinex","BTCUSD",1740932941706,0.0003953,89333.0,89302.0,0.22552552]
["bitfinex","BTCUSD",1740932941908,0.0003953,89333.0,89304.0,0.3]
["bitfinex","BTCUSD",1740932942082,0.02109518,89333.0,89305.0,0.0015669]
["bitfinex","BTCUSD",1740932942301,0.0003953,89333.0,89308.0,0.0476]
["bitfinex","BTCUSD",1740932942497,0.0003953,89333.0,89309.0,0.00156677]
["bitfinex","BTCUSD",1740932942912,0.0003953,89333.0,89311.0,0.3]
["bitfinex","BTCUSD",1740932943113,0.0003953,89333.0,89312.0,0.00156671]
["bitfinex","BTCUSD",1740932943312,0.0003953,89333.0,89313.0,0.05]
["bitfinex","BTCUSD",1740932943515,0.22382,89358.0,89314.0,0.00156664]
["bitfinex","BTCUSD",1740932943730,0.00033126,89355.0,89319.0,0.00835661]
["bitfinex","BTCUSD",1740932943881,0.00033126,89355.0,89321.0,0.3476]
["bitfinex","BTCUSD",1740932944085,0.00033126,89355.0,89329.0,0.09690427]
["bitfinex","BTCUSD",1740932944322,0.00033126,89355.0,89331.0,0.167914]
["bitfinex","BTCUSD",1740932944522,0.00033126,89355.0,89351.0,1.5]
["bitfinex","BTCUSD",1740932944931,0.00033126,89355.0,89354.0,0.167871]
["bitfinex","BTCUSD",1740932945179,0.00033126,89355.0,89354.0,0.00156606]
["bitfinex","BTCUSD",1740932945352,0.16779,89398.0,89356.0,0.167866]
["bitfinex","BTCUSD",1740932945551,0.07837,89439.0,89361.0,0.167857]
["bitfinex","BTCUSD",1740932945552,0.167782,89402.0,89361.0,0.167857]
["bitfinex","BTCUSD",1740932945769,0.00011852,89391.0,89381.0,0.16782]
["bitfinex","BTCUSD",1740932945976,0.00011852,89391.0,89367.0,0.00842064]
["bitfinex","BTCUSD",1740932946297,0.223747,89387.0,89368.0,0.00156579]
["bitfinex","BTCUSD",1740932946445,0.167843,89370.0,89367.0,0.00842064]
["bitfinex","BTCUSD",1740932946803,0.18239485,89363.0,89362.0,0.02670487]
["bitfinex","BTCUSD",1740932947440,1.11818,89432.0,89332.0,0.00156665]
["bitfinex","BTCUSD",1740932947655,0.02021441,89363.0,89332.0,0.00156665]
["bitfinex","BTCUSD",1740932947854,0.3,89370.0,89332.0,0.00156665]
["bitfinex","BTCUSD",1740932948057,0.3,89370.0,89346.0,0.09749762]
["bitfinex","BTCUSD",1740932948187,0.0783,89412.0,89347.0,0.00156648]
["bitfinex","BTCUSD",1740932948376,0.00822996,89386.0,89348.0,0.00156622]
["bitfinex","BTCUSD",1740932948572,0.167884,89347.0,89346.0,0.09749762]
["bitfinex","BTCUSD",1740932948845,0.18242485,89347.0,89346.0,0.09749762]
["bitfinex","BTCUSD",1740932949022,0.18242485,89347.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932949227,0.50237991,89347.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932949423,0.467884,89347.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932949641,0.0205248,89362.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932949821,0.00855815,89369.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932950019,0.167878,89351.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932950219,0.01454085,89365.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932950425,0.02072084,89379.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932950638,0.0084597,89380.0,89347.0,0.00156647]
["bitfinex","BTCUSD",1740932950830,0.31454085,89379.0,89347.0,0.00156647]
["bitfinex","BTCUSD",1740932951028,0.0084597,89380.0,89347.0,0.00156647]
["bitfinex","BTCUSD",1740932951206,0.167883,89348.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932951410,0.31454085,89347.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932952624,0.335608,89390.0,89346.0,0.08973792]
["bitfinex","BTCUSD",1740932952834,0.18199327,89391.0,89347.0,0.00156676]
["bitfinex","BTCUSD",1740932953029,0.02035327,89391.0,89360.0,0.3]
["bitfinex","BTCUSD",1740932953254,0.033681,89415.0,89347.0,0.00156676]
["bitfinex","BTCUSD",1740932953255,0.033681,89415.0,89364.0,0.30831748]
["bitfinex","BTCUSD",1740932953458,0.00854314,89425.0,89365.0,0.00156561]
["bitfinex","BTCUSD",1740932953609,0.00854314,89425.0,89365.0,0.16941461]
["bitfinex","BTCUSD",1740932953809,0.0002122,89425.0,89366.0,0.3]
["bitfinex","BTCUSD",1740932954056,0.0002122,89425.0,89368.0,0.05]
["bitfinex","BTCUSD",1740932954256,0.02040619,89425.0,89374.0,0.0476]
["bitfinex","BTCUSD",1740932954469,0.167841,89371.0,89364.0,0.00156597]
["bitfinex","BTCUSD",1740932954685,0.00853291,89398.0,89353.0,0.00156639]
["bitfinex","BTCUSD",1740932955027,0.00853291,89398.0,89352.0,0.04630159]
["bitfinex","BTCUSD",1740932955204,0.00853291,89398.0,89348.0,0.0815]
["bitfinex","BTCUSD",1740932955205,0.167881,89349.0,89348.0,0.07843512]
["bitfinex","BTCUSD",1740932955425,0.167881,89349.0,89301.0,0.14267972]
["bitfinex","BTCUSD",1740932955426,0.48242485,89347.0,89346.0,0.04665283]
["bitfinex","BTCUSD",1740932955556,0.167934,89321.0,89301.0,0.12265217]
["bitfinex","BTCUSD",1740932955764,0.0488,89374.0,89304.0,0.71022524]
["bitfinex","BTCUSD",1740932955765,0.167877,89351.0,89304.0,0.71022524]
["bitfinex","BTCUSD",1740932955962,0.02018262,89347.0,89312.0,0.033684]
["bitfinex","BTCUSD",1740932956190,0.02018262,89347.0,89304.0,0.00977625]
["bitfinex","BTCUSD",1740932956191,0.167963,89305.0,89304.0,0.00977625]
["bitfinex","BTCUSD",1740932956395,0.167963,89305.0,89304.0,2.5e-07]
["bitfinex","BTCUSD",1740932956809,0.167969,89302.0,89301.0,0.00970566]
["bitfinex","BTCUSD",1740932956979,0.18250985,89302.0,89301.0,0.00970566]
["bitfinex","BTCUSD",1740932957401,0.18250985,89302.0,89242.0,0.01638767]
["bitfinex","BTCUSD",1740932957402,0.46799,89291.0,89290.0,2.8e-07]
["bitfinex","BTCUSD",1740932957639,0.16799,89291.0,89290.0,0.00011884]
["bitfinex","BTCUSD",1740932958226,0.16799,89291.0,89290.0,0.08271884]
["bitfinex","BTCUSD",1740932958427,0.00836582,89330.0,89290.0,0.08271884]
["bitfinex","BTCUSD",1740932958593,0.167987,89293.0,89291.0,0.00156716]
["bitfinex","BTCUSD",1740932958813,0.0083734,89345.0,89290.0,0.08428638]
["bitfinex","BTCUSD",1740932959026,0.0083734,89345.0,89292.0,0.01638767]
["bitfinex","BTCUSD",1740932959234,0.0083734,89345.0,89293.0,0.00156718]
["bitfinex","BTCUSD",1740932959235,0.167983,89295.0,89293.0,0.00156718]
["bitfinex","BTCUSD",1740932959440,0.167983,89295.0,89292.0,0.01638767]
["bitfinex","BTCUSD",1740932959441,0.167986,89293.0,89292.0,0.01638767]
["bitfinex","BTCUSD",1740932959684,0.16799,89291.0,89290.0,8.2e-07]
["bitfinex","BTCUSD",1740932960842,0.01454085,89320.0,89290.0,8.2e-07]
["bitfinex","BTCUSD",1740932961077,0.16799,89291.0,89290.0,8.2e-07]
["bitfinex","BTCUSD",1740932962471,0.48253085,89291.0,89290.0,8.2e-07]
["bitfinex","BTCUSD",1740932964938,0.468029,89270.0,89269.0,1.04321982]
["bitfinex","BTCUSD",1740932965107,0.48256985,89270.0,89269.0,1.04333844]
["bitfinex","BTCUSD",1740932965313,0.48256985,89270.0,89269.0,0.56990844]
["bitfinex","BTCUSD",1740932965639,0.48256985,89270.0,89269.0,0.00011862]
["bitfinex","BTCUSD",1740932965836,0.468029,89270.0,89269.0,0.00011862]
["bitfinex","BTCUSD",1740932966277,0.48256985,89270.0,89269.0,0.00011862]
["bitfinex","BTCUSD",1740932966635,0.48256985,89270.0,89269.0,6.2e-07]
["bitfinex","BTCUSD",1740932966838,0.168101,89232.0,89231.0,0.04288773]
["bitfinex","BTCUSD",1740932967033,0.168101,89232.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932967258,0.00831921,89273.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932967578,0.168099,89233.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932967805,0.05978447,89279.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932967956,0.168098,89234.0,89232.0,0.00156821]
["bitfinex","BTCUSD",1740932968155,0.168095,89236.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932968359,0.3,89269.0,89231.0,0.00039594]
["bitfinex","BTCUSD",1740932968561,0.31454085,89272.0,89232.0,0.00156855]
["bitfinex","BTCUSD",1740932968833,0.02606847,89279.0,89231.0,0.00024776]
["bitfinex","BTCUSD",1740932969028,0.047,89328.0,89243.0,0.05]
["bitfinex","BTCUSD",1740932969232,0.033705,89308.0,89273.0,0.3]
["bitfinex","BTCUSD",1740932969394,0.047,89349.0,89276.0,0.224024]
["bitfinex","BTCUSD",1740932969395,0.223867,89339.0,89276.0,0.224024]
["bitfinex","BTCUSD",1740932969588,0.033694,89339.0,89277.0,0.00156726]
["bitfinex","BTCUSD",1740932969796,0.168012,89279.0,89278.0,0.0486]
["bitfinex","BTCUSD",1740932970011,0.01454085,89317.0,89229.0,0.05]
["bitfinex","BTCUSD",1740932970277,0.168044,89262.0,89261.0,0.0755]
["bitfinex","BTCUSD",1740932970475,0.168059,89254.0,89253.0,0.0486]
["bitfinex","BTCUSD",1740932970890,0.16807,89248.0,89247.0,0.0755]
["bitfinex","BTCUSD",1740932972023,0.22406,89262.0,89247.0,0.0755]
["bitfinex","BTCUSD",1740932972024,0.00849601,89295.0,89247.0,0.0755]
["bitfinex","BTCUSD",1740932972229,0.168051,89259.0,89248.0,0.00156781]
["bitfinex","BTCUSD",1740932972429,0.00849601,89295.0,89252.0,0.05]
["bitfinex","BTCUSD",1740932972636,0.00039498,89295.0,89259.0,0.3]
["bitfinex","BTCUSD",1740932972851,0.168046,89261.0,89260.0,0.15904767]
["bitfinex","BTCUSD",1740932973047,0.168046,89261.0,89260.0,0.15748]
["bitfinex","BTCUSD",1740932973253,0.168064,89252.0,89250.0,0.00156815]
["bitfinex","BTCUSD",1740932973429,0.00826244,89315.0,89249.0,0.0486]
["bitfinex","BTCUSD",1740932973430,0.00983099,89315.0,89249.0,0.0486]
["bitfinex","BTCUSD",1740932973636,0.00983099,89315.0,89250.0,0.0015679]
["bitfinex","BTCUSD",1740932973831,0.168051,89259.0,89250.0,0.0015679]
["bitfinex","BTCUSD",1740932974032,0.00039473,89261.0,89250.0,0.0015679]
["bitfinex","BTCUSD",1740932974663,0.168065,89251.0,89250.0,0.0015679]
["bitfinex","BTCUSD",1740932974859,0.00039473,89261.0,89232.0,0.0825]
["bitfinex","BTCUSD",1740932975065,0.168099,89233.0,89232.0,0.0825]
["bitfinex","BTCUSD",1740932976386,0.00039449,89233.0,89212.0,0.0825]
["bitfinex","BTCUSD",1740932977087,0.00039449,89233.0,89220.0,0.05]
["bitfinex","BTCUSD",1740932977287,1.119599,89318.0,89233.0,0.05]
["bitfinex","BTCUSD",1740932977288,0.00156855,89304.0,89233.0,0.05]
["bitfinex","BTCUSD",1740932977487,0.00156855,89304.0,89238.0,0.05]
["bitfinex","BTCUSD",1740932977488,0.168055,89257.0,89238.0,0.05]
["bitfinex","BTCUSD",1740932977689,0.00156855,89297.0,89241.0,0.3]
["bitfinex","BTCUSD",1740932977962,0.02535983,89291.0,89242.0,0.00156807]
["bitfinex","BTCUSD",1740932978121,0.224041,89270.0,89243.0,0.00156787]
["bitfinex","BTCUSD",1740932978341,0.00156855,89295.0,89243.0,0.00156787]
["bitfinex","BTCUSD",1740932978471,0.168054,89257.0,89243.0,0.00156787]
["bitfinex","BTCUSD",1740932978683,0.224034,89272.0,89243.0,0.00156787]
["bitfinex","BTCUSD",1740932979148,0.224003,89285.0,89241.0,0.00156805]
["bitfinex","BTCUSD",1740932979360,0.168045,89262.0,89241.0,0.00156805]
["bitfinex","BTCUSD",1740932979589,0.168082,89242.0,89241.0,0.00156805]
["bitfinex","BTCUSD",1740932979808,0.05,89287.0,89219.0,0.0479]
["bitfinex","BTCUSD",1740932980016,0.168097,89234.0,89220.0,0.00156853]
["bitfinex","BTCUSD",1740932980242,0.168121,89221.0,89219.0,0.014724]
["bitfinex","BTCUSD",1740932980448,0.05,89281.0,89219.0,0.014724]
["bitfinex","BTCUSD",1740932980449,0.224133,89233.0,89219.0,0.014724]
["bitfinex","BTCUSD",1740932980646,1.165481,89312.0,89233.0,0.05]
["bitfinex","BTCUSD",1740932980822,0.04199874,89296.0,89234.0,0.08158279]
["bitfinex","BTCUSD",1740932981045,0.168093,89236.0,89234.0,0.08158279]
["bitfinex","BTCUSD",1740932981243,0.168093,89236.0,89234.0,0.0808]
["bitfinex","BTCUSD",1740932981444,0.168093,89236.0,89234.0,0.05547513]
["bitfinex","BTCUSD",1740932981679,0.224123,89237.0,89220.0,0.00078421]
["bitfinex","BTCUSD",1740932981680,0.168121,89221.0,89220.0,0.00078421]
["bitfinex","BTCUSD",1740932981955,0.00853073,89273.0,89220.0,0.00039449]
["bitfinex","BTCUSD",1740932982181,0.00853073,89273.0,89219.0,0.00590267]
["bitfinex","BTCUSD",1740932982398,0.00196063,89282.0,89241.0,1.5]
["bitfinex","BTCUSD",1740932982620,0.0818,89298.0,89241.0,1.5]
["bitfinex","BTCUSD",1740932982621,0.168081,89243.0,89241.0,1.5]
["bitfinex","BTCUSD",1740932982875,0.00039571,89273.0,89219.0,0.00590267]
["bitfinex","BTCUSD",1740932983089,0.0002126,89291.0,89230.0,0.05]
["bitfinex","BTCUSD",1740932983297,0.0002126,89291.0,89268.0,1.5]
["bitfinex","BTCUSD",1740932983522,0.168021,89275.0,89268.0,1.5]
["bitfinex","BTCUSD",1740932983739,0.0002126,89291.0,89258.0,0.3]
["bitfinex","BTCUSD",1740932984151,0.168026,89272.0,89258.0,0.3]
["bitfinex","BTCUSD",1740932984356,0.00060831,89291.0,89258.0,0.3]
["bitfinex","BTCUSD",1740932984572,0.00060831,89291.0,89266.0,0.05]
["bitfinex","BTCUSD",1740932984804,0.00060831,89291.0,89278.0,0.3833]
["bitfinex","BTCUSD",1740932985017,0.00060831,89291.0,89278.0,0.0833]
["bitfinex","BTCUSD",1740932985233,0.00060831,89291.0,89260.0,0.0833]
["bitfinex","BTCUSD",1740932985445,0.168046,89261.0,89260.0,0.0833]
["bitfinex","BTCUSD",1740932985655,0.168046,89261.0,89259.0,0.01013819]
["bitfinex","BTCUSD",1740932986607,0.16844146,89261.0,89259.0,0.01013819]
["bitfinex","BTCUSD",1740932986809,0.16844146,89261.0,89220.0,0.0833]
["bitfinex","BTCUSD",1740932986810,0.00039546,89261.0,89220.0,0.0833]
["bitfinex","BTCUSD",1740932987219,0.168121,89221.0,89219.0,0.0081886]
["bitfinex","BTCUSD",1740932987419,0.168138,89212.0,89201.0,0.0833]
["bitfinex","BTCUSD",1740932987644,0.046,89266.0,89201.0,0.0833]
["bitfinex","BTCUSD",1740932987830,0.168137,89213.0,89201.0,0.0833]
["bitfinex","BTCUSD",1740932988012,0.168137,89213.0,89208.0,0.15708]
["bitfinex","BTCUSD",1740932988216,0.05637458,89320.0,89208.0,0.15708]
["bitfinex","BTCUSD",1740932988424,0.0083482,89255.0,89212.0,0.01025295]
["bitfinex","BTCUSD",1740932988634,0.00039546,89247.0,89213.0,0.05]
["bitfinex","BTCUSD",1740932988830,0.00039546,89247.0,89212.0,0.01025295]
["bitfinex","BTCUSD",1740932989033,0.224138,89231.0,89212.0,0.01025295]
["bitfinex","BTCUSD",1740932989238,0.00039546,89247.0,89212.0,0.06025295]
["bitfinex","BTCUSD",1740932989446,0.224099,89246.0,89212.0,0.01025295]
["bitfinex","BTCUSD",1740932989723,0.00039546,89247.0,89213.0,0.01025295]
["bitfinex","BTCUSD",1740932989892,0.168134,89215.0,89213.0,0.01025295]
["bitfinex","BTCUSD",1740932990685,0.224152,89225.0,89213.0,0.01025295]
["bitfinex","BTCUSD",1740932990883,0.05,89278.0,89213.0,0.01025295]
["bitfinex","BTCUSD",1740932991141,0.168133,89215.0,89213.0,0.01025295]
["bitfinex","BTCUSD",1740932991330,0.168133,89215.0,89214.0,0.01025295]
["bitfinex","BTCUSD",1740932991891,0.616286,89244.0,89201.0,0.0833]
["bitfinex","BTCUSD",1740932992097,0.0775,89261.0,89201.0,0.0833]
["bitfinex","BTCUSD",1740932992098,0.0775,89278.0,89206.0,0.168149]
["bitfinex","BTCUSD",1740932992331,0.168136,89214.0,89202.0,0.3]
["bitfinex","BTCUSD",1740932992558,0.00851608,89262.0,89208.0,0.3]
["bitfinex","BTCUSD",1740932992722,0.01454085,89274.0,89201.0,0.3833]
["bitfinex","BTCUSD",1740932992950,0.00830442,89272.0,89207.0,0.157]
["bitfinex","BTCUSD",1740932993144,0.168104,89231.0,89213.0,0.0957]
["bitfinex","BTCUSD",1740932993350,0.00196035,89284.0,89213.0,0.3957]
["bitfinex","BTCUSD",1740932993524,0.00039522,89231.0,89230.0,1.5]
["bitfinex","BTCUSD",1740932994067,0.03431668,89285.0,89231.0,0.3]
["bitfinex","BTCUSD",1740932994277,0.168067,89250.0,89231.0,0.3]
["bitfinex","BTCUSD",1740932994483,0.0002128,89277.0,89231.0,0.3]
["bitfinex","BTCUSD",1740932994984,0.168103,89231.0,89230.0,0.0833]
["bitfinex","BTCUSD",1740932995791,0.168103,89231.0,89230.0,0.08354776]
["bitfinex","BTCUSD",1740932995993,0.05,89293.0,89230.0,0.08354776]
["bitfinex","BTCUSD",1740932996198,0.05,89298.0,89230.0,0.08354776]
["bitfinex","BTCUSD",1740932996199,0.168103,89231.0,89230.0,0.00024776]
["bitfinex","BTCUSD",1740932996744,0.224183,89213.0,89204.0,0.03022647]
["bitfinex","BTCUSD",1740932996915,0.0019612,89254.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932997119,0.01454085,89256.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932997475,0.01454085,89254.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932997676,0.168132,89216.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932997881,0.01454085,89251.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932998102,0.01454085,89252.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932998425,0.168135,89214.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932998577,0.00196119,89261.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932998782,0.00196058,89282.0,89206.0,0.3]
["bitfinex","BTCUSD",1740932999024,0.01454085,89276.0,89207.0,0.15684]
["bitfinex","BTCUSD",1740932999226,0.01454085,89260.0,89207.0,0.15684]
["bitfinex","BTCUSD",1740932999687,0.01454085,89260.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932999688,0.448139,89258.0,89204.0,0.03062169]
["bitfinex","BTCUSD",1740932999886,0.00824526,89261.0,89204.0,0.00039522]
["bitfinex","BTCUSD",1740932999887,0.16815,89206.0,89204.0,0.00039522]
["bitfinex","BTCUSD",1740933000372,0.01454085,89260.0,89204.0,0.00039522]
["bitfinex","BTCUSD",1740933000597,0.16815,89206.0,89204.0,0.00039522]
["bitfinex","BTCUSD",1740933001016,0.02594701,89292.0,89205.0,0.0410269]
["bitfinex","BTCUSD",1740933001208,0.02594701,89292.0,89212.0,0.05]
["bitfinex","BTCUSD",1740933001209,0.00039562,89261.0,89212.0,0.05]
["bitfinex","BTCUSD",1740933001440,0.00039562,89261.0,89206.0,0.0805]
["bitfinex","BTCUSD",1740933001805,0.224184,89213.0,89206.0,0.0805]
["bitfinex","BTCUSD",1740933002008,0.168146,89208.0,89206.0,0.0805]
["bitfinex","BTCUSD",1740933002237,0.03770793,89275.0,89211.0,0.05]
["bitfinex","BTCUSD",1740933002485,0.168055,89256.0,89255.0,1.038449]
["bitfinex","BTCUSD",1740933002721,0.168146,89209.0,89207.0,0.0410269]
["bitfinex","BTCUSD",1740933003413,0.168146,89209.0,89208.0,1.5]
["bitfinex","BTCUSD",1740933003654,0.19371437,89209.0,89208.0,1.5]
["bitfinex","BTCUSD",1740933003880,0.168161,89200.0,89199.0,0.00819597]
["bitfinex","BTCUSD",1740933004096,0.168161,89200.0,89199.0,0.00800317]
["bitfinex","BTCUSD",1740933004569,0.168187,89186.0,89185.0,0.93919292]
["bitfinex","BTCUSD",1740933004773,0.00039513,89200.0,89185.0,0.93919292]
["bitfinex","BTCUSD",1740933004985,0.168187,89187.0,89185.0,0.93919292]
["bitfinex","BTCUSD",1740933005415,0.168187,89187.0,89185.0,0.87833238]
["bitfinex","BTCUSD",1740933005631,0.168187,89187.0,89185.0,0.88862093]
["bitfinex","BTCUSD",1740933006067,0.168187,89187.0,89185.0,0.88852439]
["bitfinex","BTCUSD",1740933006511,0.3,89186.0,89185.0,0.29707539]
["bitfinex","BTCUSD",1740933006716,0.3,89171.0,89122.0,0.00044709]
["bitfinex","BTCUSD",1740933006938,0.168214,89172.0,89122.0,0.00044709]
["bitfinex","BTCUSD",1740933006939,0.168234,89161.0,89122.0,0.00044709]
["bitfinex","BTCUSD",1740933007146,0.0451,89214.0,89160.0,0.08314688]
["bitfinex","BTCUSD",1740933007385,0.00848061,89200.0,89160.0,0.08314688]
["bitfinex","BTCUSD",1740933007796,0.0002128,89209.0,89173.0,0.05]
["bitfinex","BTCUSD",1740933008024,0.02511283,89239.0,89209.0,0.0294]
["bitfinex","BTCUSD",1740933008296,0.00841395,89257.0,89209.0,0.0294]
["bitfinex","BTCUSD",1740933008297,0.00841395,89257.0,89219.0,0.05]
["bitfinex","BTCUSD",1740933008535,1.119573,89320.0,89219.0,0.05]
["bitfinex","BTCUSD",1740933008536,0.033708,89307.0,89276.0,0.168018]
["bitfinex","BTCUSD",1740933008741,0.00060866,89277.0,89276.0,0.15664]
["bitfinex","BTCUSD",1740933009179,0.05,89329.0,89276.0,0.168018]
["bitfinex","BTCUSD",1740933009395,0.00849833,89347.0,89276.0,0.168018]
["bitfinex","BTCUSD",1740933009396,0.00033126,89291.0,89277.0,0.0086443]
["bitfinex","BTCUSD",1740933009639,0.168015,89278.0,89276.0,0.1566]
["bitfinex","BTCUSD",1740933009861,0.05,89289.0,89246.0,0.0487]
["bitfinex","BTCUSD",1740933010091,0.00033126,89291.0,89247.0,0.1566]
["bitfinex","BTCUSD",1740933010092,0.05,89285.0,89247.0,0.1566]
["bitfinex","BTCUSD",1740933010326,0.224011,89281.0,89248.0,0.15656]
["bitfinex","BTCUSD",1740933010553,0.223989,89290.0,89258.0,0.168051]
["bitfinex","BTCUSD",1740933010767,0.168034,89268.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740933011157,0.22399,89290.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1740933011428,0.0451,89309.0,89252.0,0.01454085]
["bitfinex","BTCUSD",1740933011827,0.05,89341.0,89252.0,0.01454085]
["bitfinex","BTCUSD",1740933011828,0.0451,89335.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1740933012043,0.223949,89306.0,89267.0,0.35]
["bitfinex","BTCUSD",1740933012267,0.0451,89335.0,89253.0,0.231881]
["bitfinex","BTCUSD",1740933012268,0.0451,89335.0,89272.0,0.3]
["bitfinex","BTCUSD",1740933012405,0.167988,89292.0,89291.0,1.5]
["bitfinex","BTCUSD",1740933013007,0.168035,89267.0,89266.0,0.15648]
["bitfinex","BTCUSD",1740933013207,0.3,89323.0,89266.0,0.15648]
["bitfinex","BTCUSD",1740933013419,0.168034,89268.0,89266.0,0.15648]
["bitfinex","BTCUSD",1740933013617,0.00011859,89268.0,89259.0,0.15648]
["bitfinex","BTCUSD",1740933013915,0.168055,89257.0,89248.0,0.15648]
["bitfinex","BTCUSD",1740933014117,0.00011859,89268.0,89248.0,0.15648]
["bitfinex","BTCUSD",1740933014982,0.00011859,89268.0,89267.0,0.168035]
["bitfinex","BTCUSD",1740933015119,0.00011859,89268.0,89251.0,0.01454085]
["bitfinex","BTCUSD",1740933015334,0.00011859,89268.0,89266.0,0.168036]
["bitfinex","BTCUSD",1740933015536,0.00011859,89268.0,89249.0,0.3]
["bitfinex","BTCUSD",1740933015884,0.00011859,89268.0,89253.0,0.01454085]
["bitfinex","BTCUSD",1740933016052,0.167955,89310.0,89269.0,0.3]
["bitfinex","BTCUSD",1740933016232,0.0453129,89347.0,89287.0,0.11454085]
["bitfinex","BTCUSD",1740933016434,0.00011864,89325.0,89323.0,0.167928]
["bitfinex","BTCUSD",1740933016835,0.00011864,89325.0,89324.0,0.4564]
["bitfinex","BTCUSD",1740933017535,0.00011864,89325.0,89324.0,0.15636]
["bitfinex","BTCUSD",1740933018297,0.00011864,89325.0,89303.0,1.14722492]
["bitfinex","BTCUSD",1740933018512,0.167944,89315.0,89314.0,0.15632]
["bitfinex","BTCUSD",1740933018684,0.00011864,89325.0,89314.0,0.15632]
["bitfinex","BTCUSD",1740933018870,0.167943,89316.0,89314.0,0.15632]
["bitfinex","BTCUSD",1740933019065,0.00011864,89325.0,89314.0,0.15632]
["bitfinex","BTCUSD",1740933019267,0.167944,89315.0,89314.0,0.15632]
["bitfinex","BTCUSD",1740933019874,0.00011864,89325.0,89277.0,0.0799]
["bitfinex","BTCUSD",1740933020083,0.00011864,89325.0,89264.0,0.05]
["bitfinex","BTCUSD",1740933020084,0.167991,89291.0,89278.0,0.85628]
["bitfinex","BTCUSD",1740933020300,0.335842,89328.0,89278.0,0.85628]
["bitfinex","BTCUSD",1740933020301,0.167986,89293.0,89292.0,0.09798805]
["bitfinex","BTCUSD",1740933022953,0.467986,89293.0,89292.0,5e-08]
["bitfinex","BTCUSD",1740933023122,0.467986,89293.0,89266.0,1.5]
["bitfinex","BTCUSD",1740933023123,0.168035,89267.0,89266.0,1.5]
["bitfinex","BTCUSD",1740933023490,0.168035,89267.0,89266.0,1.50039586]
["bitfinex","BTCUSD",1740933023898,0.00855628,89306.0,89266.0,1.50039586]
["bitfinex","BTCUSD",1740933024263,0.168034,89268.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933024410,0.00855628,89306.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933024411,0.224042,89269.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933024613,0.168034,89268.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933025029,0.3,89267.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933025254,0.168034,89268.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933026100,0.049,89267.0,89266.0,0.00039586]
["bitfinex","BTCUSD",1740933026402,0.3,89245.0,89205.0,0.7]
["bitfinex","BTCUSD",1740933026575,0.01454085,89260.0,89204.0,0.00044688]
["bitfinex","BTCUSD",1740933026768,0.168151,89206.0,89204.0,0.00044688]
["bitfinex","BTCUSD",1740933026964,0.16115824,89206.0,89204.0,0.00044688]
["bitfinex","BTCUSD",1740933027572,0.00780956,89205.0,89204.0,0.00044688]
["bitfinex","BTCUSD",1740933027971,0.11614457,89161.0,89160.0,0.00044688]
["bitfinex","BTCUSD",1740933028171,0.168234,89161.0,89160.0,0.00044688]
["bitfinex","BTCUSD",1740933028411,0.168234,89161.0,89160.0,0.00056554]
["bitfinex","BTCUSD",1740933028791,0.18907238,89161.0,89160.0,0.00056554]
["bitfinex","BTCUSD",1740933029929,0.02083838,89161.0,89160.0,0.00056554]
["bitfinex","BTCUSD",1740933030294,0.168233,89162.0,89160.0,0.00056554]
["bitfinex","BTCUSD",1740933030504,0.02181133,89161.0,89160.0,0.00056554]
["bitfinex","BTCUSD",1740933032431,0.32181133,89161.0,89160.0,0.000372]
["bitfinex","BTCUSD",1740933033842,0.32181133,89161.0,89134.0,1.5]
["bitfinex","BTCUSD",1740933033843,0.24435,89153.0,89134.0,1.5]
["bitfinex","BTCUSD",1740933033990,0.54435,89153.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933034359,0.56497417,89153.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933034557,0.01634978,89153.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933034802,0.0761,89173.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933035002,0.01634978,89153.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933035208,0.224265,89180.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933035412,0.01635016,89172.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933035633,0.168248,89154.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933035826,0.3,89178.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933036037,0.168223,89168.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933036261,0.168229,89164.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933036460,0.0456,89182.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933036822,0.01226188,89163.0,89152.0,0.00056547]
["bitfinex","BTCUSD",1740933038048,0.224109,89242.0,89193.0,0.3]
["bitfinex","BTCUSD",1740933038252,0.168121,89222.0,89193.0,0.3]
["bitfinex","BTCUSD",1740933038449,0.00919863,89242.0,89193.0,0.3]
["bitfinex","BTCUSD",1740933038608,0.00919863,89242.0,89195.0,0.3]
["bitfinex","BTCUSD",1740933038808,0.0499,89271.0,89220.0,0.468123]
["bitfinex","BTCUSD",1740933038809,0.00919875,89221.0,89220.0,0.468123]
["bitfinex","BTCUSD",1740933039053,0.0752,89283.0,89241.0,0.468084]
["bitfinex","BTCUSD",1740933039054,0.0003953,89242.0,89241.0,0.468084]
["bitfinex","BTCUSD",1740933039259,0.0003953,89242.0,89241.0,0.624044]
["bitfinex","BTCUSD",1740933039656,0.05,89327.0,89241.0,0.624044]
["bitfinex","BTCUSD",1740933039657,0.0499,89320.0,89267.0,0.468035]
["bitfinex","BTCUSD",1740933039905,0.223926,89315.0,89267.0,0.468035]
["bitfinex","BTCUSD",1740933040116,0.0499,89320.0,89267.0,0.468035]
["bitfinex","BTCUSD",1740933040316,0.0499,89320.0,89267.0,0.333693]
["bitfinex","BTCUSD",1740933041290,0.435774,89320.0,89267.0,0.033693]
["bitfinex","BTCUSD",1740933041490,0.223956,89303.0,89267.0,0.15592]
["bitfinex","BTCUSD",1740933041772,0.385774,89320.0,89261.0,0.15588]
["bitfinex","BTCUSD",1740933041773,0.224039,89271.0,89261.0,0.15588]
["bitfinex","BTCUSD",1740933041983,0.224046,89267.0,89261.0,0.15588]
["bitfinex","BTCUSD",1740933042364,0.168044,89262.0,89261.0,0.15588]
["bitfinex","BTCUSD",1740933042713,0.168044,89262.0,89243.0,1.533702]
["bitfinex","BTCUSD",1740933042714,0.00920441,89262.0,89243.0,0.033702]
["bitfinex","BTCUSD",1740933042892,0.0002127,89268.0,89243.0,0.033702]
["bitfinex","BTCUSD",1740933043094,0.448098,89266.0,89261.0,0.0975436]
["bitfinex","BTCUSD",1740933045974,0.0002127,89268.0,89267.0,0.3]
["bitfinex","BTCUSD",1740933046205,0.0002127,89268.0,89244.0,0.033712]
["bitfinex","BTCUSD",1740933046410,0.0002127,89268.0,89258.0,0.3]
["bitfinex","BTCUSD",1740933046926,0.0002127,89268.0,89266.0,0.168036]
["bitfinex","BTCUSD",1740933047150,0.0002127,89268.0,89256.0,0.31003489]
["bitfinex","BTCUSD",1740933047151,0.0002127,89268.0,89256.0,0.01003489]
["bitfinex","BTCUSD",1740933047705,0.0002127,89268.0,89257.0,0.15568]
["bitfinex","BTCUSD",1740933048053,0.168054,89257.0,89256.0,0.15568]
["bitfinex","BTCUSD",1740933048237,0.0002127,89268.0,89256.0,0.15568]
["bitfinex","BTCUSD",1740933048451,0.00478234,89257.0,89256.0,0.15568]
["bitfinex","BTCUSD",1740933048650,0.168011,89280.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933048865,0.05,89317.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933048866,0.047,89308.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933049039,0.223946,89307.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933049247,0.047,89308.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933049982,0.0784,89317.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933050128,0.0784,89317.0,89273.0,0.3]
["bitfinex","BTCUSD",1740933050551,0.16798,89297.0,89260.0,0.0975436]
["bitfinex","BTCUSD",1740933050764,0.223939,89310.0,89262.0,0.0975436]
["bitfinex","BTCUSD",1740933050958,0.223896,89327.0,89282.0,0.3]
["bitfinex","BTCUSD",1740933051196,0.223955,89304.0,89282.0,0.3]
["bitfinex","BTCUSD",1740933051373,0.00011866,89327.0,89282.0,0.3]
["bitfinex","BTCUSD",1740933051780,0.167981,89296.0,89282.0,0.3]
["bitfinex","BTCUSD",1740933051975,0.047,89328.0,89281.0,0.3]
["bitfinex","BTCUSD",1740933052240,0.047,89328.0,89276.0,0.3]
["bitfinex","BTCUSD",1740933052355,0.047,89328.0,89282.0,1.5]
["bitfinex","BTCUSD",1740933052595,0.05,89323.0,89282.0,1.5]
["bitfinex","BTCUSD",1740933052792,0.168003,89284.0,89283.0,0.3]
["bitfinex","BTCUSD",1740933053225,0.168003,89284.0,89282.0,1.5]
["bitfinex","BTCUSD",1740933053428,0.3,89332.0,89282.0,1.5]
["bitfinex","BTCUSD",1740933053729,0.00810067,89284.0,89279.0,0.15548]
["bitfinex","BTCUSD",1740933054694,0.00810067,89284.0,89280.0,0.15544]
["bitfinex","BTCUSD",1740933054908,0.00810067,89284.0,89255.0,0.0975436]
["bitfinex","BTCUSD",1740933055109,0.0486,89284.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933055346,0.168054,89257.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933055557,0.168055,89257.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933055701,0.22407,89258.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933055702,0.0486,89284.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933055906,0.168039,89265.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933056105,0.0486,89284.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933056510,0.168043,89263.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933056719,0.168055,89257.0,89255.0,0.09766219]
["bitfinex","BTCUSD",1740933056920,0.168055,89257.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933057234,0.224062,89261.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933057435,0.00760024,89262.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933057739,0.0076002,89256.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933057981,0.168054,89257.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933058201,0.168055,89257.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933058661,0.0075999,89256.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933058913,0.0075999,89256.0,89255.0,0.16817559]
["bitfinex","BTCUSD",1740933059139,0.0491,89304.0,89255.0,0.30011859]
["bitfinex","BTCUSD",1740933059383,0.0491,89304.0,89257.0,0.3]
["bitfinex","BTCUSD",1740933059614,0.0491,89304.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933060070,0.0491,89304.0,89275.0,0.3]
["bitfinex","BTCUSD",1740933060309,0.0491,89304.0,89277.0,0.3]
["bitfinex","BTCUSD",1740933060542,0.00760208,89303.0,89276.0,0.15532]
["bitfinex","BTCUSD",1740933060785,0.223924,89316.0,89277.0,0.3]
["bitfinex","BTCUSD",1740933061018,0.00195949,89315.0,89277.0,0.3]
["bitfinex","BTCUSD",1740933061227,0.00195949,89315.0,89255.0,0.00011859]
["bitfinex","BTCUSD",1740933061434,0.00760231,89302.0,89257.0,0.3]
["bitfinex","BTCUSD",1740933061848,0.16798,89297.0,89274.0,0.3]
["bitfinex","BTCUSD",1740933062059,0.00760231,89302.0,89285.0,0.3]
["bitfinex","BTCUSD",1740933062276,0.223897,89327.0,89285.0,0.3]
["bitfinex","BTCUSD",1740933062277,0.00826816,89354.0,89306.0,0.05]
["bitfinex","BTCUSD",1740933062488,0.167936,89320.0,89318.0,1.5]
["bitfinex","BTCUSD",1740933062695,0.00195889,89353.0,89324.0,0.05]
["bitfinex","BTCUSD",1740933062899,0.15524,89410.0,89333.0,0.05]
["bitfinex","BTCUSD",1740933062900,0.167875,89352.0,89333.0,0.05]
["bitfinex","BTCUSD",1740933063112,0.167875,89352.0,89319.0,0.3]
["bitfinex","BTCUSD",1740933063113,0.167865,89358.0,89342.0,0.05]
["bitfinex","BTCUSD",1740933063321,0.16826879,89353.0,89351.0,1.5]
["bitfinex","BTCUSD",1740933063530,0.00039579,89353.0,89351.0,1.5]
["bitfinex","BTCUSD",1740933064179,0.00039579,89353.0,89352.0,0.033674]
["bitfinex","BTCUSD",1740933064378,0.00039579,89353.0,89352.0,0.133674]
["bitfinex","BTCUSD",1740933064809,0.00039579,89353.0,89352.0,0.433674]
["bitfinex","BTCUSD",1740933065024,0.0002129,89392.0,89385.0,0.05]
["bitfinex","BTCUSD",1740933065238,0.0002129,89392.0,89352.0,0.333674]
["bitfinex","BTCUSD",1740933065239,0.0002129,89392.0,89389.0,0.05]
["bitfinex","BTCUSD",1740933065453,0.16813262,89392.0,89390.0,0.15516]
["bitfinex","BTCUSD",1740933065661,0.00033162,89392.0,89383.0,0.15516]
["bitfinex","BTCUSD",1740933066097,0.00033162,89392.0,89391.0,0.05]
["bitfinex","BTCUSD",1740933066307,0.00033162,89392.0,89391.0,0.217802]
["bitfinex","BTCUSD",1740933066518,0.00023569,89392.0,89391.0,0.267802]
["bitfinex","BTCUSD",1740933066722,0.00023569,89392.0,89391.0,0.567802]
["bitfinex","BTCUSD",1740933067149,0.00023569,89392.0,89391.0,0.4]
["bitfinex","BTCUSD",1740933067562,0.223603,89445.0,89423.0,0.05]
["bitfinex","BTCUSD",1740933067771,0.16790054,89439.0,89431.0,0.05]
["bitfinex","BTCUSD",1740933067972,0.00018854,89439.0,89424.0,0.15504]
["bitfinex","BTCUSD",1740933068539,0.167736,89426.0,89424.0,0.15504]
["bitfinex","BTCUSD",1740933068716,0.00018854,89439.0,89424.0,0.15504]
["bitfinex","BTCUSD",1740933069119,0.00018854,89439.0,89435.0,0.05]
["bitfinex","BTCUSD",1740933069319,0.00018854,89439.0,89438.0,0.05]
["bitfinex","BTCUSD",1740933069514,0.01753658,89555.0,89438.0,0.05]
["bitfinex","BTCUSD",1740933069515,0.0466,89527.0,89481.0,0.05]
["bitfinex","BTCUSD",1740933069722,0.02039741,89504.0,89481.0,0.05]
["bitfinex","BTCUSD",1740933069876,0.02039741,89504.0,89478.0,0.15492]
["bitfinex","BTCUSD",1740933069877,0.00060775,89482.0,89478.0,0.20492]
["bitfinex","BTCUSD",1740933070081,0.00060775,89482.0,89481.0,0.1]
["bitfinex","BTCUSD",1740933070291,0.223378,89535.0,89481.0,0.1]
["bitfinex","BTCUSD",1740933070292,0.0466,89563.0,89499.0,0.267599]
["bitfinex","BTCUSD",1740933070543,0.0201788,89525.0,89499.0,0.567599]
["bitfinex","BTCUSD",1740933070681,0.00021847,89500.0,89499.0,0.62324186]
["bitfinex","BTCUSD",1740933070876,0.223385,89532.0,89499.0,0.62324186]
["bitfinex","BTCUSD",1740933070877,0.223331,89553.0,89525.0,0.21755]
["bitfinex","BTCUSD",1740933071084,7e-05,89560.0,89539.0,0.217524]
["bitfinex","BTCUSD",1740933071290,0.0201184,89540.0,89539.0,0.267524]
["bitfinex","BTCUSD",1740933071509,7e-05,89560.0,89539.0,0.267524]
["bitfinex","BTCUSD",1740933071510,7e-05,89560.0,89549.0,0.567506]
["bitfinex","BTCUSD",1740933071720,7e-05,89560.0,89559.0,0.267487]
["bitfinex","BTCUSD",1740933071930,7e-05,89560.0,89559.0,0.422367]
["bitfinex","BTCUSD",1740933072135,7e-05,89560.0,89559.0,0.722367]
["bitfinex","BTCUSD",1740933072330,7e-05,89560.0,89559.0,0.63155669]
["bitfinex","BTCUSD",1740933072540,7e-05,89560.0,89559.0,1.66326273]
["bitfinex","BTCUSD",1740933072739,7e-05,89560.0,89559.0,1.71326273]
["bitfinex","BTCUSD",1740933072957,0.167555,89560.0,89559.0,1.55]
["bitfinex","BTCUSD",1740933073166,7e-05,89560.0,89559.0,1.65472]
["bitfinex","BTCUSD",1740933073376,7e-05,89560.0,89559.0,1.75472]
["bitfinex","BTCUSD",1740933073629,7e-05,89560.0,89559.0,2.05472]
["bitfinex","BTCUSD",1740933074032,7e-05,89560.0,89559.0,2.222207]
["bitfinex","BTCUSD",1740933074410,7e-05,89560.0,89559.0,1.6]
["bitfinex","BTCUSD",1740933074610,7e-05,89560.0,89559.0,0.20468]
["bitfinex","BTCUSD",1740933074791,0.01454085,89598.0,89549.0,0.05]
["bitfinex","BTCUSD",1740933075013,0.3,89594.0,89549.0,0.05]
["bitfinex","BTCUSD",1740933075210,0.0466,89606.0,89549.0,0.05]
["bitfinex","BTCUSD",1740933075410,0.223232,89593.0,89554.0,0.05]
["bitfinex","BTCUSD",1740933075608,0.00195367,89592.0,89555.0,0.05]
["bitfinex","BTCUSD",1740933075816,0.00195378,89605.0,89547.0,0.05]
["bitfinex","BTCUSD",1740933076017,0.00195378,89605.0,89539.0,0.02]
["bitfinex","BTCUSD",1740933076208,0.167501,89552.0,89544.0,0.05]
["bitfinex","BTCUSD",1740933076408,0.223327,89555.0,89544.0,0.1]
["bitfinex","BTCUSD",1740933076766,0.00195398,89581.0,89553.0,0.1]
["bitfinex","BTCUSD",1740933076964,0.05500635,89636.0,89578.0,0.05]
["bitfinex","BTCUSD",1740933076965,0.33664437,89635.0,89578.0,0.05]
["bitfinex","BTCUSD",1740933077166,0.167483,89561.0,89560.0,0.05]
["bitfinex","BTCUSD",1740933077376,0.167483,89561.0,89503.0,0.49563714]
["bitfinex","BTCUSD",1740933077377,0.00842118,89596.0,89539.0,0.07]
["bitfinex","BTCUSD",1740933077610,0.00195393,89595.0,89541.0,0.05]
["bitfinex","BTCUSD",1740933077821,0.00195393,89595.0,89550.0,0.05]
["bitfinex","BTCUSD",1740933078053,0.3,89591.0,89556.0,0.05]
["bitfinex","BTCUSD",1740933078264,0.3,89591.0,89560.0,0.05]
["bitfinex","BTCUSD",1740933078433,0.00039476,89596.0,89566.0,0.05]
["bitfinex","BTCUSD",1740933078638,0.00039476,89596.0,89566.0,0.1]
["bitfinex","BTCUSD",1740933078842,0.00039476,89596.0,89565.0,0.05]
["bitfinex","BTCUSD",1740933079055,0.00039476,89596.0,89557.0,0.05]
["bitfinex","BTCUSD",1740933079275,0.223273,89577.0,89557.0,0.05]
["bitfinex","BTCUSD",1740933079473,0.00039476,89596.0,89566.0,0.05]
["bitfinex","BTCUSD",1740933079673,0.00039476,89596.0,89554.0,0.05]
["bitfinex","BTCUSD",1740933079881,0.167522,89540.0,89539.0,0.02]
["bitfinex","BTCUSD",1740933080086,0.3,89587.0,89539.0,0.02]
["bitfinex","BTCUSD",1740933080303,0.167521,89541.0,89539.0,0.02]
["bitfinex","BTCUSD",1740933080560,0.01454085,89563.0,89539.0,0.02]
["bitfinex","BTCUSD",1740933080769,0.223304,89564.0,89543.0,0.05]
["bitfinex","BTCUSD",1740933081019,0.0802,89622.0,89562.0,0.05]
["bitfinex","BTCUSD",1740933081227,0.00831925,89595.0,89541.0,0.05]
["bitfinex","BTCUSD",1740933081430,0.00195399,89594.0,89556.0,0.05]
["bitfinex","BTCUSD",1740933081575,0.04699476,89606.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933081778,0.0019532,89605.0,89562.0,0.05]
["bitfinex","BTCUSD",1740933081979,0.167479,89563.0,89562.0,0.05]
["bitfinex","BTCUSD",1740933082203,0.0002124,89580.0,89542.0,0.1544]
["bitfinex","BTCUSD",1740933082433,0.167519,89542.0,89541.0,1.5]
["bitfinex","BTCUSD",1740933082891,0.0002124,89580.0,89550.0,0.05]
["bitfinex","BTCUSD",1740933083120,0.0002124,89580.0,89559.0,0.05]
["bitfinex","BTCUSD",1740933083356,0.00060716,89580.0,89559.0,0.05]
["bitfinex","BTCUSD",1740933083799,0.00060716,89580.0,89579.0,0.05]
["bitfinex","BTCUSD",1740933083999,0.16805616,89580.0,89579.0,1.5]
["bitfinex","BTCUSD",1740933084129,0.00060716,89580.0,89563.0,0.05]
["bitfinex","BTCUSD",1740933084363,0.00060716,89580.0,89573.0,0.05]
["bitfinex","BTCUSD",1740933084561,0.00060716,89580.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933084809,0.00060716,89580.0,89575.0,0.04908411]
["bitfinex","BTCUSD",1740933084983,0.00060716,89580.0,89563.0,0.05]
["bitfinex","BTCUSD",1740933085183,0.00060716,89580.0,89570.0,0.05]
["bitfinex","BTCUSD",1740933085385,0.00060716,89580.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933085599,0.00060716,89580.0,89562.0,0.04908411]
["bitfinex","BTCUSD",1740933085938,0.00060716,89580.0,89579.0,0.05]
["bitfinex","BTCUSD",1740933086142,0.00060716,89580.0,89571.0,0.04908411]
["bitfinex","BTCUSD",1740933086290,0.00060716,89580.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933086486,0.00060716,89580.0,89571.0,0.04908411]
["bitfinex","BTCUSD",1740933086686,0.167451,89579.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933086911,0.167463,89572.0,89571.0,0.09908411]
["bitfinex","BTCUSD",1740933087072,0.00060716,89580.0,89577.0,0.05]
["bitfinex","BTCUSD",1740933087270,0.00060716,89580.0,89572.0,0.05]
["bitfinex","BTCUSD",1740933087932,0.00060716,89580.0,89579.0,0.05]
["bitfinex","BTCUSD",1740933088342,0.01,89690.0,89609.0,0.05]
["bitfinex","BTCUSD",1740933088343,0.223131,89634.0,89609.0,0.05]
["bitfinex","BTCUSD",1740933088519,0.167389,89612.0,89611.0,0.05]
["bitfinex","BTCUSD",1740933088719,0.04781842,89632.0,89601.0,0.1542]
["bitfinex","BTCUSD",1740933088720,0.167384,89614.0,89613.0,0.05]
["bitfinex","BTCUSD",1740933088920,0.223142,89629.0,89608.0,0.05]
["bitfinex","BTCUSD",1740933089121,0.04781842,89632.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933089122,0.00195253,89631.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933089346,0.04781842,89632.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933089347,0.167384,89614.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933090230,0.223144,89628.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933090435,0.167384,89614.0,89613.0,0.033575]
["bitfinex","BTCUSD",1740933090648,0.02564854,89640.0,89631.0,0.05]
["bitfinex","BTCUSD",1740933090968,0.223074,89656.0,89631.0,0.05]
["bitfinex","BTCUSD",1740933091294,0.223119,89639.0,89621.0,0.05]
["bitfinex","BTCUSD",1740933091572,0.167349,89633.0,89621.0,0.05]
["bitfinex","BTCUSD",1740933091772,0.167358,89628.0,89627.0,0.05]
["bitfinex","BTCUSD",1740933091978,0.223095,89648.0,89615.0,0.20408]
["bitfinex","BTCUSD",1740933092129,0.16738,89616.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933093119,0.3,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933093290,0.31454085,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933093594,0.32260341,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933094000,0.31404085,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933094201,0.2995,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933094715,0.31404085,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933094930,0.16738,89616.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933095513,0.3,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933095671,0.31454085,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933095873,0.01454085,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933096091,0.16738,89616.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933096687,0.167382,89616.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933097057,0.0002119,89618.0,89614.0,0.55]
["bitfinex","BTCUSD",1740933097267,0.0002119,89618.0,89617.0,0.09908411]
["bitfinex","BTCUSD",1740933097586,0.167382,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933098042,0.14220002,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933098457,0.0002119,89618.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933098623,0.167382,89615.0,89614.0,0.5]
["bitfinex","BTCUSD",1740933100019,0.48192285,89615.0,89614.0,0.01146]
["bitfinex","BTCUSD",1740933100243,0.0002119,89618.0,89581.0,0.05]
["bitfinex","BTCUSD",1740933100444,0.167429,89590.0,89589.0,0.033586]
["bitfinex","BTCUSD",1740933100684,0.167429,89590.0,89561.0,0.00794875]
["bitfinex","BTCUSD",1740933100685,0.223219,89598.0,89572.0,0.05]
["bitfinex","BTCUSD",1740933101037,0.167461,89573.0,89572.0,0.05]
["bitfinex","BTCUSD",1740933101207,0.223262,89581.0,89561.0,0.00794875]
["bitfinex","BTCUSD",1740933101409,0.167474,89566.0,89565.0,0.05]
["bitfinex","BTCUSD",1740933101771,0.223289,89570.0,89561.0,0.00794875]
["bitfinex","BTCUSD",1740933101772,0.0257996,89590.0,89562.0,0.033593]
["bitfinex","BTCUSD",1740933101970,0.167479,89563.0,89562.0,0.078593]
["bitfinex","BTCUSD",1740933102171,0.167479,89563.0,89562.0,0.033593]
["bitfinex","BTCUSD",1740933102386,0.167479,89563.0,89562.0,1.5]
["bitfinex","BTCUSD",1740933102604,0.167479,89563.0,89561.0,0.00039476]
["bitfinex","BTCUSD",1740933102765,0.1694332,89563.0,89561.0,0.00039476]
["bitfinex","BTCUSD",1740933102964,0.1675,89552.0,89551.0,0.00756179]
["bitfinex","BTCUSD",1740933103183,0.1675,89552.0,89551.0,1.50756179]
["bitfinex","BTCUSD",1740933103639,0.17625747,89552.0,89551.0,1.50756179]
["bitfinex","BTCUSD",1740933104052,0.19079832,89552.0,89551.0,0.00756179]
["bitfinex","BTCUSD",1740933104277,0.19079832,89552.0,89498.0,0.02227799]
["bitfinex","BTCUSD",1740933104278,0.167597,89500.0,89488.0,0.15388]
["bitfinex","BTCUSD",1740933104523,0.01454085,89546.0,89510.0,0.0001184]
["bitfinex","BTCUSD",1740933104750,0.00195487,89545.0,89512.0,0.045]
["bitfinex","BTCUSD",1740933104988,0.00875747,89552.0,89528.0,0.045]
["bitfinex","BTCUSD",1740933105243,0.223366,89539.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933105477,0.167534,89534.0,89533.0,0.045]
["bitfinex","BTCUSD",1740933105686,0.00937106,89551.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933105894,0.01454085,89569.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933105895,0.167549,89526.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933106126,0.01454085,89569.0,89510.0,0.0001184]
["bitfinex","BTCUSD",1740933106127,0.00937082,89534.0,89515.0,0.045]
["bitfinex","BTCUSD",1740933106281,0.00937082,89534.0,89524.0,0.045]
["bitfinex","BTCUSD",1740933106448,0.223353,89545.0,89524.0,0.045]
["bitfinex","BTCUSD",1740933106449,0.167537,89533.0,89524.0,0.045]
["bitfinex","BTCUSD",1740933106813,0.005,89584.0,89536.0,0.045]
["bitfinex","BTCUSD",1740933107051,0.00195404,89584.0,89551.0,0.045]
["bitfinex","BTCUSD",1740933107227,0.00195404,89584.0,89541.0,0.04908411]
["bitfinex","BTCUSD",1740933107228,0.00854397,89583.0,89547.0,0.045]
["bitfinex","BTCUSD",1740933107444,0.005,89579.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933107645,0.167556,89522.0,89520.0,0.15388]
["bitfinex","BTCUSD",1740933107845,0.223346,89547.0,89520.0,0.15388]
["bitfinex","BTCUSD",1740933108142,0.0466,89554.0,89525.0,0.045]
["bitfinex","BTCUSD",1740933108507,0.167557,89522.0,89520.0,0.1539984]
["bitfinex","BTCUSD",1740933108708,0.167557,89522.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933109136,0.19316566,89522.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933109347,0.167557,89522.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933110385,0.001955,89521.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933111057,0.167557,89522.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933111807,0.00091589,89572.0,89524.0,0.045]
["bitfinex","BTCUSD",1740933111955,0.00848441,89561.0,89533.0,0.045]
["bitfinex","BTCUSD",1740933112161,0.076,89576.0,89520.0,0.0001184]
["bitfinex","BTCUSD",1740933112162,0.00195433,89553.0,89528.0,0.045]
["bitfinex","BTCUSD",1740933112383,0.02531056,89554.0,89533.0,0.045]
["bitfinex","BTCUSD",1740933112589,0.223331,89553.0,89551.0,1.5]
["bitfinex","BTCUSD",1740933112993,0.167499,89553.0,89551.0,1.5]
["bitfinex","BTCUSD",1740933113189,0.02604944,89569.0,89542.0,0.045]
["bitfinex","BTCUSD",1740933113389,0.00962324,89568.0,89543.0,0.09408411]
["bitfinex","BTCUSD",1740933113620,0.167507,89548.0,89547.0,0.045]
["bitfinex","BTCUSD",1740933113816,0.0096228,89567.0,89551.0,0.045]
["bitfinex","BTCUSD",1740933114017,0.0096228,89567.0,89543.0,0.04908411]
["bitfinex","BTCUSD",1740933114018,0.00011836,89569.0,89555.0,0.045]
["bitfinex","BTCUSD",1740933114218,0.00011836,89569.0,89538.0,0.09370931]
["bitfinex","BTCUSD",1740933114219,0.00011836,89569.0,89564.0,0.045]
["bitfinex","BTCUSD",1740933114395,0.167481,89562.0,89561.0,0.045]
["bitfinex","BTCUSD",1740933114623,0.00011836,89569.0,89564.0,0.045]
["bitfinex","BTCUSD",1740933114798,0.00011836,89569.0,89568.0,0.045]
["bitfinex","BTCUSD",1740933115028,0.00011836,89569.0,89568.0,0.09408411]
["bitfinex","BTCUSD",1740933116368,0.00011836,89569.0,89568.0,0.24784411]
["bitfinex","BTCUSD",1740933116768,0.00011836,89569.0,89568.0,0.19876]
["bitfinex","BTCUSD",1740933116981,0.00011836,89569.0,89568.0,0.24784411]
["bitfinex","BTCUSD",1740933117213,0.00011836,89569.0,89568.0,0.09408411]
["bitfinex","BTCUSD",1740933117399,0.00833044,89632.0,89599.0,0.045]
["bitfinex","BTCUSD",1740933117612,0.0019529,89634.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933117821,0.00060659,89618.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933118099,0.00060659,89618.0,89600.0,0.04908411]
["bitfinex","BTCUSD",1740933118100,0.167401,89605.0,89603.0,0.045]
["bitfinex","BTCUSD",1740933118322,0.167408,89602.0,89597.0,0.04908411]
["bitfinex","BTCUSD",1740933118607,0.00255952,89618.0,89587.0,0.045]
["bitfinex","BTCUSD",1740933118786,0.00060659,89618.0,89595.0,0.09408411]
["bitfinex","BTCUSD",1740933118960,0.00060659,89618.0,89603.0,0.045]
["bitfinex","BTCUSD",1740933119162,0.16742,89595.0,89594.0,0.045]
["bitfinex","BTCUSD",1740933119389,0.00060659,89618.0,89596.0,0.045]
["bitfinex","BTCUSD",1740933119390,0.00255966,89618.0,89596.0,0.045]
["bitfinex","BTCUSD",1740933119590,0.0019529,89617.0,89592.0,0.045]
["bitfinex","BTCUSD",1740933119795,0.167423,89593.0,89592.0,0.045]
["bitfinex","BTCUSD",1740933119995,0.00060659,89618.0,89586.0,0.15372]
["bitfinex","BTCUSD",1740933119996,0.223181,89613.0,89586.0,0.15372]
["bitfinex","BTCUSD",1740933120199,0.00195317,89612.0,89580.0,0.045]
["bitfinex","BTCUSD",1740933120371,0.00060659,89618.0,89599.0,0.045]
["bitfinex","BTCUSD",1740933120571,0.22377759,89618.0,89595.0,0.045]
["bitfinex","BTCUSD",1740933120781,0.22377759,89618.0,89617.0,0.045]
["bitfinex","BTCUSD",1740933120782,0.00060659,89618.0,89617.0,0.045]
["bitfinex","BTCUSD",1740933120981,0.167382,89615.0,89614.0,0.15364]
["bitfinex","BTCUSD",1740933121219,0.167382,89615.0,89614.0,0.19864]
["bitfinex","BTCUSD",1740933121378,0.00060659,89618.0,89617.0,0.045]
["bitfinex","BTCUSD",1740933122406,0.167397,89607.0,89606.0,0.033576]
["bitfinex","BTCUSD",1740933123026,0.00060659,89618.0,89607.0,0.045]
["bitfinex","BTCUSD",1740933123358,0.167401,89605.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933123585,0.22332129,89605.0,89602.0,0.1986]
["bitfinex","BTCUSD",1740933123798,0.00011829,89605.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933124172,0.167403,89604.0,89602.0,0.09408411]
["bitfinex","BTCUSD",1740933124384,0.167416,89597.0,89596.0,0.045]
["bitfinex","BTCUSD",1740933124580,0.16741,89601.0,89600.0,0.1536]
["bitfinex","BTCUSD",1740933124786,0.16752029,89605.0,89598.0,0.045]
["bitfinex","BTCUSD",1740933124966,0.167416,89597.0,89596.0,0.045]
["bitfinex","BTCUSD",1740933125735,0.00011829,89605.0,89585.0,0.15356]
["bitfinex","BTCUSD",1740933125930,0.00011829,89605.0,89596.0,0.045]
["bitfinex","BTCUSD",1740933126147,0.16751929,89605.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933126345,0.00011829,89605.0,89604.0,0.045]
["bitfinex","BTCUSD",1740933126562,0.0002118,89620.0,89619.0,0.09408411]
["bitfinex","BTCUSD",1740933126768,0.0495,89665.0,89605.0,0.0755]
["bitfinex","BTCUSD",1740933126769,24.99402257,89666.0,89648.0,0.045]
["bitfinex","BTCUSD",1740933126960,24.99402257,89666.0,89658.0,0.045]
["bitfinex","BTCUSD",1740933127163,25.01910693,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933127405,25.01910693,89666.0,89653.0,0.033558]
["bitfinex","BTCUSD",1740933127651,0.167309,89654.0,89653.0,0.078558]
["bitfinex","BTCUSD",1740933127852,25.01910693,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933127965,0.167291,89664.0,89663.0,0.045]
["bitfinex","BTCUSD",1740933128174,25.01910693,89666.0,89663.0,0.045]
["bitfinex","BTCUSD",1740933128367,25.01910693,89666.0,89647.0,0.03356]
["bitfinex","BTCUSD",1740933128368,25.01910693,89666.0,89656.0,0.045]
["bitfinex","BTCUSD",1740933128592,25.01910693,89666.0,89664.0,0.045]
["bitfinex","BTCUSD",1740933128792,25.01910693,89666.0,89655.0,0.20260411]
["bitfinex","BTCUSD",1740933128793,25.01910693,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933128975,0.1673,89659.0,89658.0,0.045]
["bitfinex","BTCUSD",1740933129176,25.01910693,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933129489,0.167293,89663.0,89662.0,0.045]
["bitfinex","BTCUSD",1740933129691,0.167306,89657.0,89655.0,0.15352]
["bitfinex","BTCUSD",1740933130129,24.99414088,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933130936,24.99404512,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933131259,24.99404512,89666.0,89665.0,0.09408411]
["bitfinex","BTCUSD",1740933131603,24.99404512,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933132124,24.99404512,89666.0,89649.0,0.1534]
["bitfinex","BTCUSD",1740933132125,24.99404512,89666.0,89649.0,0.045]
["bitfinex","BTCUSD",1740933132327,24.99404512,89666.0,89626.0,0.0497]
["bitfinex","BTCUSD",1740933132328,0.167341,89637.0,89636.0,0.045]
["bitfinex","BTCUSD",1740933132504,0.167341,89637.0,89636.0,0.09408411]
["bitfinex","BTCUSD",1740933132707,0.0495,89665.0,89649.0,0.045]
["bitfinex","BTCUSD",1740933132908,0.167296,89661.0,89660.0,0.045]
["bitfinex","BTCUSD",1740933133126,0.167289,89665.0,89664.0,0.045]
["bitfinex","BTCUSD",1740933133603,0.167289,89665.0,89664.0,1.545]
["bitfinex","BTCUSD",1740933133809,0.16740731,89665.0,89664.0,1.545]
["bitfinex","BTCUSD",1740933134206,0.30011831,89665.0,89656.0,0.045]
["bitfinex","BTCUSD",1740933134405,0.00011831,89665.0,89658.0,0.045]
["bitfinex","BTCUSD",1740933134691,0.00011831,89665.0,89664.0,0.09408411]
["bitfinex","BTCUSD",1740933135605,0.00011831,89665.0,89664.0,0.045]
["bitfinex","BTCUSD",1740933135745,0.00011831,89665.0,89664.0,0.09408411]
["bitfinex","BTCUSD",1740933136147,0.39046031,89665.0,89664.0,0.09408411]
["bitfinex","BTCUSD",1740933136366,0.00011831,89665.0,89664.0,0.09408411]
["bitfinex","BTCUSD",1740933137025,24.60211859,89666.0,89665.0,0.09408411]
["bitfinex","BTCUSD",1740933137270,24.60211859,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933137798,24.43483159,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933138705,21.43483159,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933139079,21.82516959,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933139405,21.43483159,89666.0,89665.0,0.045]
["bitfinex","BTCUSD",1740933139616,21.43483159,89666.0,89665.0,0.09408411]
["bitfinex","BTCUSD",1740933140269,21.43483159,89666.0,89665.0,0.09398411]
["bitfinex","BTCUSD",1740933141135,21.43483159,89666.0,89665.0,0.0449]
["bitfinex","BTCUSD",1740933141289,21.43483159,89666.0,89665.0,0.09398411]
["bitfinex","BTCUSD",1740933141474,21.43483159,89666.0,89665.0,0.26127311]
["bitfinex","BTCUSD",1740933141670,21.43483159,89666.0,89665.0,0.09398411]
["bitfinex","BTCUSD",1740933142314,21.43483159,89666.0,89665.0,1.59398411]
["bitfinex","BTCUSD",1740933142519,21.0470738,89666.0,89665.0,2.07378411]
["bitfinex","BTCUSD",1740933142758,19.66413376,89666.0,89665.0,2.00388411]
["bitfinex","BTCUSD",1740933142892,19.60606571,89666.0,89665.0,2.15704411]
["bitfinex","BTCUSD",1740933143093,19.42024213,89666.0,89665.0,1.99806]
["bitfinex","BTCUSD",1740933143301,18.67461045,89666.0,89665.0,2.14714411]
["bitfinex","BTCUSD",1740933143498,17.10560198,89666.0,89665.0,2.09759036]
["bitfinex","BTCUSD",1740933144287,17.07206205,89666.0,89665.0,2.09759036]
["bitfinex","BTCUSD",1740933144477,17.07206205,89666.0,89665.0,1.84953036]
["bitfinex","BTCUSD",1740933144695,17.03582307,89666.0,89665.0,1.89534625]
["bitfinex","BTCUSD",1740933144899,16.72896155,89666.0,89665.0,3.15963765]
["bitfinex","BTCUSD",1740933145017,16.72896155,89666.0,89665.0,3.19422758]
["bitfinex","BTCUSD",1740933145218,15.63473597,89666.0,89665.0,3.40761765]
["bitfinex","BTCUSD",1740933145419,14.56578772,89666.0,89665.0,3.429946]
["bitfinex","BTCUSD",1740933145620,14.56578772,89666.0,89665.0,4.41341903]
["bitfinex","BTCUSD",1740933145621,13.83353311,89666.0,89665.0,4.41341903]
["bitfinex","BTCUSD",1740933146002,13.58264768,89666.0,89665.0,3.13098339]
["bitfinex","BTCUSD",1740933146137,13.58264768,89666.0,89665.0,2.39842625]
["bitfinex","BTCUSD",1740933146336,13.58264768,89666.0,89665.0,2.28905281]
["bitfinex","BTCUSD",1740933146563,13.58264768,89666.0,89665.0,2.44213281]
["bitfinex","BTCUSD",1740933146722,13.58264768,89666.0,89665.0,2.3930487]
["bitfinex","BTCUSD",1740933146924,13.58264768,89666.0,89665.0,2.28905281]
["bitfinex","BTCUSD",1740933147124,13.58264768,89666.0,89665.0,1.79209281]
["bitfinex","BTCUSD",1740933147353,13.54910775,89666.0,89665.0,2.09209281]
["bitfinex","BTCUSD",1740933147969,13.51556782,89666.0,89665.0,2.09209281]
["bitfinex","BTCUSD",1740933148170,12.29556782,89666.0,89665.0,1.89415281]
["bitfinex","BTCUSD",1740933148369,12.29556782,89666.0,89665.0,2.14205281]
["bitfinex","BTCUSD",1740933148745,11.84362589,89666.0,89665.0,2.75199591]
["bitfinex","BTCUSD",1740933148922,11.66516595,89666.0,89665.0,2.25635877]
["bitfinex","BTCUSD",1740933149123,11.61880218,89666.0,89665.0,2.27946851]
["bitfinex","BTCUSD",1740933149275,11.61880218,89666.0,89665.0,2.86516255]
["bitfinex","BTCUSD",1740933149478,11.58526225,89666.0,89665.0,2.82646851]
["bitfinex","BTCUSD",1740933149677,10.66405039,89666.0,89665.0,2.82646851]
["bitfinex","BTCUSD",1740933149903,10.66405039,89666.0,89665.0,2.98726851]
["bitfinex","BTCUSD",1740933150060,10.63051046,89666.0,89665.0,2.71139103]
["bitfinex","BTCUSD",1740933150261,8.14894477,89666.0,89665.0,2.9247811]
["bitfinex","BTCUSD",1740933150470,6.53362236,89666.0,89665.0,2.90167136]
["bitfinex","BTCUSD",1740933150679,6.53362236,89666.0,89665.0,2.99507136]
["bitfinex","BTCUSD",1740933150680,5.8770464,89666.0,89665.0,2.99507136]
["bitfinex","BTCUSD",1740933150931,0.0483,89802.0,89754.0,0.26110711]
["bitfinex","BTCUSD",1740933151175,0.02276019,89797.0,89754.0,0.16136845]
["bitfinex","BTCUSD",1740933151417,0.00060714,89755.0,89754.0,0.21045256]
["bitfinex","BTCUSD",1740933151631,0.00060714,89755.0,89754.0,0.18412845]
["bitfinex","BTCUSD",1740933151851,0.00060714,89755.0,89754.0,1.77901389]
["bitfinex","BTCUSD",1740933152078,0.0797,89845.0,89799.0,0.04908411]
["bitfinex","BTCUSD",1740933152298,0.90795797,89800.0,89799.0,2.90560544]
["bitfinex","BTCUSD",1740933152693,0.90807634,89800.0,89799.0,3.56554854]
["bitfinex","BTCUSD",1740933152908,0.87453926,89800.0,89799.0,1.66430596]
["bitfinex","BTCUSD",1740933153114,0.87453926,89800.0,89799.0,1.70200411]
["bitfinex","BTCUSD",1740933153300,0.87453926,89800.0,89799.0,1.75200411]
["bitfinex","BTCUSD",1740933153426,0.84100218,89800.0,89799.0,1.86631007]
["bitfinex","BTCUSD",1740933153673,0.00222784,89882.0,89856.0,0.26601711]
["bitfinex","BTCUSD",1740933153878,0.00222784,89882.0,89856.0,2.0289644]
["bitfinex","BTCUSD",1740933153879,0.00499487,89857.0,89856.0,2.0289644]
["bitfinex","BTCUSD",1740933154120,74.8950306,89888.0,89887.0,0.21596011]
["bitfinex","BTCUSD",1740933154460,74.8950306,89888.0,89887.0,2.69488544]
["bitfinex","BTCUSD",1740933154613,74.8616117,89888.0,89887.0,1.59908411]
["bitfinex","BTCUSD",1740933154792,73.63703194,89888.0,89887.0,3.1591914]
["bitfinex","BTCUSD",1740933154994,73.63703194,89888.0,89887.0,3.3260674]
["bitfinex","BTCUSD",1740933155204,73.60349486,89888.0,89887.0,3.3260674]
["bitfinex","BTCUSD",1740933155403,73.60349486,89888.0,89887.0,2.99488544]
["bitfinex","BTCUSD",1740933155610,73.60349486,89888.0,89887.0,3.80762854]
["bitfinex","BTCUSD",1740933155611,72.09804849,89888.0,89887.0,3.80762854]
["bitfinex","BTCUSD",1740933155825,71.09804849,89888.0,89887.0,3.89507165]
["bitfinex","BTCUSD",1740933156232,71.09804849,89888.0,89887.0,1.2948406]
["bitfinex","BTCUSD",1740933156640,71.09804849,89888.0,89887.0,0.03148692]
["bitfinex","BTCUSD",1740933156841,70.91962949,89888.0,89887.0,0.03148692]
["bitfinex","BTCUSD",1740933157043,70.91962949,89888.0,89887.0,0.31596011]
["bitfinex","BTCUSD",1740933157199,70.88609241,89888.0,89887.0,0.669556]
["bitfinex","BTCUSD",1740933157401,70.88609241,89888.0,89887.0,0.71864011]
["bitfinex","BTCUSD",1740933157604,70.88609241,89888.0,89887.0,0.39908411]
["bitfinex","BTCUSD",1740933158014,70.85255533,89888.0,89887.0,1.04740125]
["bitfinex","BTCUSD",1740933158199,70.85255533,89888.0,89887.0,0.34908411]
["bitfinex","BTCUSD",1740933158401,70.85255533,89888.0,89864.0,1.14580133]
["bitfinex","BTCUSD",1740933158600,70.85255533,89888.0,89887.0,0.04908411]
["bitfinex","BTCUSD",1740933159386,0.0771,89879.0,89866.0,0.15264]
["bitfinex","BTCUSD",1740933159515,0.0771,89879.0,89833.0,1.14580133]
["bitfinex","BTCUSD",1740933159716,0.0771,89879.0,89771.0,0.2]
["bitfinex","BTCUSD",1740933159717,0.213418,89864.0,89857.0,0.03087776]
["bitfinex","BTCUSD",1740933160016,0.16693,89858.0,89857.0,0.03087776]
["bitfinex","BTCUSD",1740933160597,0.02181147,89863.0,89857.0,0.03087776]
["bitfinex","BTCUSD",1740933160804,0.222708,89890.0,89857.0,0.03087776]
["bitfinex","BTCUSD",1740933160805,0.046712,89890.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933160955,0.02275514,89881.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933161371,0.07721816,89879.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933161611,0.07268179,89879.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933161786,0.00011816,89879.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933162540,0.00011816,89879.0,89878.0,1.84908411]
["bitfinex","BTCUSD",1740933162749,0.00011816,89879.0,89878.0,1.5]
["bitfinex","BTCUSD",1740933163374,0.00011816,89879.0,89878.0,1.54908411]
["bitfinex","BTCUSD",1740933163791,0.16700916,89879.0,89878.0,0.04908411]
["bitfinex","BTCUSD",1740933163983,0.166917,89865.0,89862.0,0.15252]
["bitfinex","BTCUSD",1740933164235,0.0497,89878.0,89853.0,0.03087776]
["bitfinex","BTCUSD",1740933164435,0.166937,89854.0,89853.0,0.03087776]
["bitfinex","BTCUSD",1740933164643,0.243337,89854.0,89853.0,0.03087776]
["bitfinex","BTCUSD",1740933164896,0.0764,89854.0,89853.0,0.04908411]
["bitfinex","BTCUSD",1740933165362,0.0764,89854.0,89842.0,0.04908411]
["bitfinex","BTCUSD",1740933165605,0.00194772,89853.0,89800.0,0.05]
["bitfinex","BTCUSD",1740933165807,0.00194772,89853.0,89795.0,0.03087776]
["bitfinex","BTCUSD",1740933166022,0.167036,89801.0,89795.0,0.03087776]
["bitfinex","BTCUSD",1740933166255,0.162629,89800.0,89744.0,0.05]
["bitfinex","BTCUSD",1740933167376,0.02244804,89733.0,89710.0,0.0123715]
["bitfinex","BTCUSD",1740933167593,0.16068,89732.0,89728.0,0.04908411]
["bitfinex","BTCUSD",1740933167799,0.16068,89741.0,89740.0,0.04908411]
["bitfinex","BTCUSD",1740933168429,0.16068,89741.0,89740.0,0.09908411]
["bitfinex","BTCUSD",1740933168660,0.0825,89773.0,89753.0,0.05]
["bitfinex","BTCUSD",1740933168913,0.0825,89773.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933169128,0.00194933,89772.0,89729.0,0.00039398]
["bitfinex","BTCUSD",1740933169332,0.167167,89731.0,89729.0,0.00039398]
["bitfinex","BTCUSD",1740933169536,0.167205,89710.0,89682.0,0.05]
["bitfinex","BTCUSD",1740933169741,0.16076,89710.0,89709.0,0.00083974]
["bitfinex","BTCUSD",1740933169945,0.16076,89710.0,89709.0,0.04992385]
["bitfinex","BTCUSD",1740933170161,0.16076,89710.0,89709.0,0.09992385]
["bitfinex","BTCUSD",1740933170369,0.16716,89734.0,89733.0,0.04908411]
["bitfinex","BTCUSD",1740933170539,0.16076,89741.0,89733.0,0.04908411]
["bitfinex","BTCUSD",1740933170806,0.16076,89741.0,89714.0,0.05156014]
["bitfinex","BTCUSD",1740933170807,0.16076,89741.0,89720.0,0.05]
["bitfinex","BTCUSD",1740933171021,0.00195005,89759.0,89727.0,0.04908411]
["bitfinex","BTCUSD",1740933171230,0.00195005,89759.0,89716.0,0.00156004]
["bitfinex","BTCUSD",1740933171231,0.167155,89737.0,89736.0,0.04908411]
["bitfinex","BTCUSD",1740933171437,0.167199,89713.0,89712.0,0.04908411]
["bitfinex","BTCUSD",1740933171643,0.167181,89723.0,89714.0,0.04908411]
["bitfinex","BTCUSD",1740933171849,0.00195027,89753.0,89725.0,0.04908411]
["bitfinex","BTCUSD",1740933172043,0.00195027,89753.0,89723.0,0.04908411]
["bitfinex","BTCUSD",1740933172247,0.02224464,89735.0,89725.0,0.04908411]
["bitfinex","BTCUSD",1740933172501,0.02224464,89735.0,89726.0,1.5]
["bitfinex","BTCUSD",1740933172721,0.00195015,89753.0,89726.0,1.5]
["bitfinex","BTCUSD",1740933172722,0.00195015,89753.0,89728.0,0.04908411]
["bitfinex","BTCUSD",1740933172934,0.00195015,89753.0,89725.0,0.00039454]
["bitfinex","BTCUSD",1740933172935,0.222791,89770.0,89735.0,0.04908411]
["bitfinex","BTCUSD",1740933173133,0.02203676,89741.0,89725.0,0.00039454]
["bitfinex","BTCUSD",1740933173355,0.167155,89737.0,89736.0,1.5]
["bitfinex","BTCUSD",1740933173704,0.147155,89737.0,89736.0,1.5]
["bitfinex","BTCUSD",1740933174147,0.167175,89726.0,89725.0,0.04947865]
["bitfinex","BTCUSD",1740933174334,0.02203676,89741.0,89729.0,0.04908411]
["bitfinex","BTCUSD",1740933174710,0.0825,89773.0,89733.0,0.04908411]
["bitfinex","BTCUSD",1740933174911,0.16716,89734.0,89733.0,0.04908411]
["bitfinex","BTCUSD",1740933175113,0.222881,89734.0,89731.0,0.04908411]
["bitfinex","BTCUSD",1740933175317,0.3,89766.0,89725.0,0.00039454]
["bitfinex","BTCUSD",1740933175318,0.22281,89763.0,89733.0,0.04908411]
["bitfinex","BTCUSD",1740933175672,0.0451,89775.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933175876,0.3,89768.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933176054,0.0219684,89751.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933176259,0.167139,89746.0,89744.0,0.04908411]
["bitfinex","BTCUSD",1740933176619,0.0219684,89751.0,89744.0,0.04908411]
["bitfinex","BTCUSD",1740933176833,0.22287,89739.0,89738.0,0.04908411]
["bitfinex","BTCUSD",1740933177038,0.167156,89736.0,89735.0,0.04908411]
["bitfinex","BTCUSD",1740933177238,0.0219684,89751.0,89733.0,0.0516]
["bitfinex","BTCUSD",1740933177649,0.167152,89739.0,89737.0,0.04908411]
["bitfinex","BTCUSD",1740933177844,0.0219684,89751.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933178049,0.167143,89743.0,89742.0,0.04908411]
["bitfinex","BTCUSD",1740933178297,0.167147,89741.0,89740.0,0.04908411]
["bitfinex","BTCUSD",1740933178608,0.0219684,89751.0,89739.0,0.04908411]
["bitfinex","BTCUSD",1740933178821,0.167149,89740.0,89739.0,0.04908411]
["bitfinex","BTCUSD",1740933179056,0.167147,89741.0,89739.0,0.04908411]
["bitfinex","BTCUSD",1740933179244,0.0219684,89751.0,89739.0,0.04908411]
["bitfinex","BTCUSD",1740933179447,0.0219684,89751.0,89740.0,0.04908411]
["bitfinex","BTCUSD",1740933179804,0.167145,89742.0,89740.0,0.04908411]
["bitfinex","BTCUSD",1740933180005,0.16716,89734.0,89733.0,0.0516]
["bitfinex","BTCUSD",1740933180354,0.16716,89734.0,89733.0,0.07099996]
["bitfinex","BTCUSD",1740933181052,0.16716,89734.0,89725.0,0.04947865]
["bitfinex","BTCUSD",1740933181053,0.4207,89733.0,89725.0,0.00039454]
["bitfinex","BTCUSD",1740933181229,0.3,89720.0,89695.0,0.04908411]
["bitfinex","BTCUSD",1740933181427,0.467205,89710.0,89695.0,0.04908411]
["bitfinex","BTCUSD",1740933181920,0.467205,89710.0,89696.0,0.04908411]
["bitfinex","BTCUSD",1740933182117,0.49837772,89710.0,89694.0,0.04908411]
["bitfinex","BTCUSD",1740933182270,0.49837772,89710.0,89674.0,0.05]
["bitfinex","BTCUSD",1740933182433,0.49837772,89710.0,89705.0,0.03121949]
["bitfinex","BTCUSD",1740933182434,0.50231788,89710.0,89705.0,0.03121949]
["bitfinex","BTCUSD",1740933182633,0.467212,89706.0,89705.0,0.03121949]
["bitfinex","BTCUSD",1740933182870,0.0757,89694.0,89635.0,0.05]
["bitfinex","BTCUSD",1740933183075,0.467287,89666.0,89652.0,0.04908411]
["bitfinex","BTCUSD",1740933183276,0.17317333,89693.0,89654.0,0.04908411]
["bitfinex","BTCUSD",1740933183477,0.167332,89642.0,89641.0,0.00200666]
["bitfinex","BTCUSD",1740933183686,0.167332,89642.0,89641.0,0.0004452]
["bitfinex","BTCUSD",1740933183891,0.167332,89642.0,89628.0,0.01560336]
["bitfinex","BTCUSD",1740933183892,0.167356,89629.0,89628.0,0.01560336]
["bitfinex","BTCUSD",1740933184100,0.167356,89629.0,89619.0,0.0004452]
["bitfinex","BTCUSD",1740933184101,0.167373,89620.0,89619.0,0.0004452]
["bitfinex","BTCUSD",1740933184317,0.167373,89620.0,89619.0,0.00056336]
["bitfinex","BTCUSD",1740933184519,0.17966507,89620.0,89619.0,0.00056336]
["bitfinex","BTCUSD",1740933184763,0.01229207,89620.0,89619.0,0.04964747]
["bitfinex","BTCUSD",1740933185101,0.16088,89629.0,89619.0,0.04964747]
["bitfinex","BTCUSD",1740933185237,0.03516171,89620.0,89619.0,0.04964747]
["bitfinex","BTCUSD",1740933185445,0.01229203,89620.0,89619.0,0.04964747]
["bitfinex","BTCUSD",1740933185655,0.16088,89629.0,89628.0,0.04908411]
["bitfinex","BTCUSD",1740933185856,0.17965224,89620.0,89619.0,0.00056336]
["bitfinex","BTCUSD",1740933186262,0.01227924,89620.0,89619.0,0.04964747]
["bitfinex","BTCUSD",1740933186526,0.0483,89677.0,89641.0,0.04908411]
["bitfinex","BTCUSD",1740933186730,0.02182791,89651.0,89648.0,0.04908411]
["bitfinex","BTCUSD",1740933186912,0.02182791,89651.0,89636.0,0.04908411]
["bitfinex","BTCUSD",1740933187069,0.02182791,89651.0,89641.0,0.04908411]
["bitfinex","BTCUSD",1740933187276,0.16733,89643.0,89641.0,0.04908411]
["bitfinex","BTCUSD",1740933187457,0.167351,89632.0,89622.0,0.04908411]
["bitfinex","BTCUSD",1740933187663,0.02182791,89651.0,89636.0,0.04908411]
["bitfinex","BTCUSD",1740933187974,0.16733,89643.0,89642.0,0.04908411]
["bitfinex","BTCUSD",1740933188172,0.223103,89645.0,89642.0,0.04908411]
["bitfinex","BTCUSD",1740933188398,0.18914391,89651.0,89642.0,0.04908411]
["bitfinex","BTCUSD",1740933188574,0.16096,89665.0,89652.0,0.04908411]
["bitfinex","BTCUSD",1740933188775,0.076,89684.0,89658.0,0.04908411]
["bitfinex","BTCUSD",1740933188962,0.167299,89660.0,89659.0,0.04908411]
["bitfinex","BTCUSD",1740933189166,0.223007,89683.0,89665.0,0.04908411]
["bitfinex","BTCUSD",1740933189396,0.02192582,89671.0,89644.0,0.05]
["bitfinex","BTCUSD",1740933189617,0.02192582,89671.0,89636.0,0.00011816]
["bitfinex","BTCUSD",1740933189618,0.02192582,89671.0,89653.0,0.04908411]
["bitfinex","BTCUSD",1740933189847,0.0019517,89684.0,89670.0,0.04908411]
["bitfinex","BTCUSD",1740933190064,0.167278,89671.0,89670.0,0.04908411]
["bitfinex","BTCUSD",1740933190285,0.02260156,89671.0,89670.0,0.04908411]
["bitfinex","BTCUSD",1740933190554,0.02260156,89671.0,89670.0,0.00011816]
["bitfinex","BTCUSD",1740933190770,0.18987956,89671.0,89670.0,0.00011816]
["bitfinex","BTCUSD",1740933191564,0.167321,89648.0,89647.0,0.09390103]
["bitfinex","BTCUSD",1740933192029,0.467321,89648.0,89647.0,0.05255575]
["bitfinex","BTCUSD",1740933192503,0.467321,89648.0,89647.0,0.03446956]
["bitfinex","BTCUSD",1740933192504,0.48186185,89648.0,89647.0,0.03446956]
["bitfinex","BTCUSD",1740933192703,0.467321,89648.0,89647.0,0.03446956]
["bitfinex","BTCUSD",1740933192905,0.467321,89648.0,89647.0,0.01882685]
["bitfinex","BTCUSD",1740933193113,0.467321,89648.0,89633.0,0.00044604]
["bitfinex","BTCUSD",1740933193251,0.467347,89634.0,89633.0,0.00056435]
["bitfinex","BTCUSD",1740933193452,0.167347,89634.0,89633.0,0.00056435]
["bitfinex","BTCUSD",1740933193656,0.22307,89658.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933193861,0.00195231,89652.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933194060,0.167352,89631.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933194311,0.3761177,89653.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933194513,0.02187211,89638.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933194728,0.167352,89631.0,89630.0,0.04908411]
["bitfinex","BTCUSD",1740933194868,0.0001177,89653.0,89650.0,0.04908411]
["bitfinex","BTCUSD",1740933195078,0.0001177,89653.0,89651.0,0.04908411]
["bitfinex","BTCUSD",1740933195524,0.0001177,89653.0,89627.0,0.00156155]
["bitfinex","BTCUSD",1740933195525,0.0001177,89653.0,89652.0,0.05064561]
["bitfinex","BTCUSD",1740933195708,0.0001177,89653.0,89652.0,0.09908411]
["bitfinex","BTCUSD",1740933195901,0.0001177,89653.0,89644.0,0.04908411]
["bitfinex","BTCUSD",1740933196100,0.00195221,89687.0,89655.0,0.04908411]
["bitfinex","BTCUSD",1740933196300,0.167305,89657.0,89655.0,0.04908411]
["bitfinex","BTCUSD",1740933196537,0.02227217,89665.0,89655.0,0.04908411]
["bitfinex","BTCUSD",1740933196967,0.00195186,89686.0,89661.0,0.04908411]
["bitfinex","BTCUSD",1740933197121,0.00195186,89686.0,89666.0,0.04908411]
["bitfinex","BTCUSD",1740933197322,0.02192756,89671.0,89660.0,0.04908411]
["bitfinex","BTCUSD",1740933197520,0.02192756,89671.0,89663.0,0.04908411]
["bitfinex","BTCUSD",1740933197722,0.00195176,89684.0,89666.0,0.04908411]
["bitfinex","BTCUSD",1740933197945,0.00011822,89686.0,89673.0,0.04908411]
["bitfinex","BTCUSD",1740933198215,0.00011822,89686.0,89671.0,0.04908411]
["bitfinex","BTCUSD",1740933198367,0.02184029,89678.0,89642.0,0.04908411]
["bitfinex","BTCUSD",1740933198584,0.167303,89658.0,89656.0,0.04908411]
["bitfinex","BTCUSD",1740933198845,0.00195211,89677.0,89662.0,0.04908411]
["bitfinex","BTCUSD",1740933199043,0.167281,89669.0,89668.0,0.04908411]
["bitfinex","BTCUSD",1740933199157,0.00091589,89719.0,89668.0,0.04908411]
["bitfinex","BTCUSD",1740933199378,0.00091589,89719.0,89636.0,0.00156136]
["bitfinex","BTCUSD",1740933199379,0.02188281,89683.0,89682.0,0.09908411]
["bitfinex","BTCUSD",1740933199593,0.223002,89686.0,89676.0,0.04908411]
["bitfinex","BTCUSD",1740933199801,0.0002124,89705.0,89690.0,0.04908411]
["bitfinex","BTCUSD",1740933200032,0.44595,89696.0,89693.0,0.04908411]
["bitfinex","BTCUSD",1740933200228,0.16115824,89697.0,89692.0,0.04908411]
["bitfinex","BTCUSD",1740933200507,0.167253,89684.0,89683.0,0.04908411]
["bitfinex","BTCUSD",1740933200820,0.167253,89684.0,89659.0,0.1526]
["bitfinex","BTCUSD",1740933200821,0.0019511,89696.0,89674.0,0.04908411]
["bitfinex","BTCUSD",1740933201088,0.16115824,89697.0,89696.0,0.09908411]
["bitfinex","BTCUSD",1740933201089,0.00011824,89697.0,89696.0,0.09908411]
["bitfinex","BTCUSD",1740933201518,0.00011824,89697.0,89683.0,0.09908411]
["bitfinex","BTCUSD",1740933201719,0.00011824,89697.0,89668.0,0.04908411]
["bitfinex","BTCUSD",1740933201948,0.00011824,89697.0,89670.0,0.04908411]
["bitfinex","BTCUSD",1740933201949,0.167278,89671.0,89670.0,0.04908411]
["bitfinex","BTCUSD",1740933202149,0.02258098,89687.0,89664.0,0.05]
["bitfinex","BTCUSD",1740933202351,0.167291,89664.0,89663.0,0.09908411]
["bitfinex","BTCUSD",1740933202560,0.167294,89662.0,89660.0,0.04908411]
["bitfinex","BTCUSD",1740933202731,0.01454085,89680.0,89648.0,0.05]
["bitfinex","BTCUSD",1740933202933,0.167322,89647.0,89646.0,0.01248566]
["bitfinex","BTCUSD",1740933203320,0.467322,89647.0,89646.0,0.01248566]
["bitfinex","BTCUSD",1740933203523,0.49048635,89647.0,89646.0,0.01248566]
["bitfinex","BTCUSD",1740933203962,0.49048635,89647.0,89619.0,0.04952931]
["bitfinex","BTCUSD",1740933203963,0.167373,89620.0,89619.0,0.04952931]
["bitfinex","BTCUSD",1740933204139,0.167373,89620.0,89619.0,0.04964701]
["bitfinex","BTCUSD",1740933204362,0.01454085,89644.0,89619.0,0.04964701]
["bitfinex","BTCUSD",1740933204563,0.3,89646.0,89619.0,0.04964701]
["bitfinex","BTCUSD",1740933204564,0.00862354,89620.0,89619.0,0.0005629]
["bitfinex","BTCUSD",1740933204773,0.00862354,89620.0,89619.0,0.04964701]
["bitfinex","BTCUSD",1740933204967,0.00828429,89654.0,89624.0,0.04908411]
["bitfinex","BTCUSD",1740933205305,0.00828429,89654.0,89626.0,0.04908411]
["bitfinex","BTCUSD",1740933205306,0.16736,89627.0,89626.0,0.04908411]
["bitfinex","BTCUSD",1740933205421,0.30828429,89654.0,89625.0,0.05]
["bitfinex","BTCUSD",1740933205640,0.16736,89627.0,89626.0,0.03908411]
["bitfinex","BTCUSD",1740933205841,0.0787,89674.0,89653.0,0.03908411]
["bitfinex","BTCUSD",1740933206104,0.167307,89656.0,89653.0,0.03908411]
["bitfinex","BTCUSD",1740933206294,0.02247844,89666.0,89653.0,0.03908411]
["bitfinex","BTCUSD",1740933206470,0.00195187,89683.0,89660.0,0.05]
["bitfinex","BTCUSD",1740933206690,0.167304,89657.0,89656.0,0.03908411]
["bitfinex","BTCUSD",1740933206932,0.02026546,89673.0,89643.0,0.05]
["bitfinex","BTCUSD",1740933207314,0.167343,89636.0,89634.0,0.0942272]
["bitfinex","BTCUSD",1740933207770,0.167343,89636.0,89635.0,0.03908411]
["bitfinex","BTCUSD",1740933208258,0.167343,89636.0,89634.0,0.0942272]
["bitfinex","BTCUSD",1740933209238,0.3,89647.0,89628.0,0.05]
["bitfinex","BTCUSD",1740933209501,0.3,89647.0,89624.0,0.0001177]
["bitfinex","BTCUSD",1740933209502,0.0787,89681.0,89646.0,0.05]
["bitfinex","BTCUSD",1740933209730,0.02210488,89664.0,89624.0,0.0001177]
["bitfinex","BTCUSD",1740933209954,0.167336,89640.0,89639.0,0.05]
["bitfinex","BTCUSD",1740933210199,0.167349,89633.0,89632.0,0.05]
["bitfinex","BTCUSD",1740933210433,0.16735,89632.0,89631.0,0.05]
["bitfinex","BTCUSD",1740933210662,0.167354,89630.0,89629.0,0.01248566]
["bitfinex","BTCUSD",1740933210855,0.22313,89634.0,89629.0,0.01248566]
["bitfinex","BTCUSD",1740933210856,0.467347,89634.0,89633.0,0.03908411]
["bitfinex","BTCUSD",1740933211058,0.467347,89634.0,89624.0,0.0001177]
["bitfinex","BTCUSD",1740933211059,0.167364,89625.0,89624.0,0.0001177]
["bitfinex","BTCUSD",1740933211344,0.167435,89587.0,89586.0,0.05]
["bitfinex","BTCUSD",1740933211480,0.31454085,89610.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933211680,0.16104,89611.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933211681,0.167455,89576.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933211877,0.19196825,89576.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933212300,0.167454,89577.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933212517,0.02199315,89581.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933212720,0.00195384,89594.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933212721,0.02067079,89587.0,89576.0,0.08908411]
["bitfinex","BTCUSD",1740933212943,0.167453,89577.0,89575.0,0.00084052]
["bitfinex","BTCUSD",1740933214191,0.0479,89609.0,89575.0,0.03992463]
["bitfinex","BTCUSD",1740933214404,0.02057326,89612.0,89606.0,0.03908411]
["bitfinex","BTCUSD",1740933214663,0.02070127,89625.0,89616.0,0.05]
["bitfinex","BTCUSD",1740933214896,0.495691,89657.0,89598.0,0.00156252]
["bitfinex","BTCUSD",1740933214897,0.0787,89655.0,89637.0,0.08908411]
["bitfinex","BTCUSD",1740933215125,0.0787,89655.0,89589.0,0.1]
["bitfinex","BTCUSD",1740933215126,0.01989662,89658.0,89655.0,0.05]
["bitfinex","BTCUSD",1740933215337,0.0763,89682.0,89651.0,0.03908411]
["bitfinex","BTCUSD",1740933215338,0.01091589,89710.0,89668.0,0.05]
["bitfinex","BTCUSD",1740933215549,0.02248538,89673.0,89663.0,0.05]
["bitfinex","BTCUSD",1740933215746,0.0226036,89673.0,89665.0,0.05]
["bitfinex","BTCUSD",1740933215957,0.00195175,89672.0,89652.0,0.05]
["bitfinex","BTCUSD",1740933216171,0.01951947,89673.0,89654.0,0.05]
["bitfinex","BTCUSD",1740933216554,0.167307,89656.0,89654.0,0.05]
["bitfinex","BTCUSD",1740933216754,0.01951947,89673.0,89651.0,0.1526]
["bitfinex","BTCUSD",1740933216755,0.00011822,89673.0,89669.0,0.05]
["bitfinex","BTCUSD",1740933216956,0.00011822,89673.0,89651.0,0.1526]
["bitfinex","BTCUSD",1740933216957,0.00011822,89673.0,89660.0,0.05]
["bitfinex","BTCUSD",1740933217161,0.167306,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933217567,0.467306,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933217772,0.49205252,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933217936,0.47751167,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933218131,0.50036862,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933218394,0.51490947,89656.0,89655.0,0.03204184]
["bitfinex","BTCUSD",1740933218629,0.167311,89653.0,89652.0,0.01665265]
["bitfinex","BTCUSD",1740933218818,0.01020567,89656.0,89652.0,0.01665265]
["bitfinex","BTCUSD",1740933219158,0.16731,89654.0,89652.0,0.01665265]
["bitfinex","BTCUSD",1740933219546,0.00823149,89655.0,89628.0,0.01665265]
["bitfinex","BTCUSD",1740933219773,0.00823149,89655.0,89654.0,0.05]
["bitfinex","BTCUSD",1740933219976,0.00011822,89673.0,89670.0,0.03908411]
["bitfinex","BTCUSD",1740933220212,0.223035,89672.0,89657.0,0.05]
["bitfinex","BTCUSD",1740933220626,0.223035,89672.0,89661.0,0.08908411]
["bitfinex","BTCUSD",1740933220627,0.167294,89662.0,89661.0,0.08908411]
["bitfinex","BTCUSD",1740933220896,0.167294,89662.0,89661.0,0.03908411]
["bitfinex","BTCUSD",1740933221126,0.223057,89663.0,89661.0,0.05]
["bitfinex","BTCUSD",1740933221351,0.167306,89656.0,89655.0,0.05]
["bitfinex","BTCUSD",1740933221575,0.00748578,89662.0,89661.0,0.08908411]
["bitfinex","BTCUSD",1740933222023,0.00011822,89673.0,89657.0,0.05]
["bitfinex","BTCUSD",1740933222277,0.167302,89658.0,89657.0,0.05]
["bitfinex","BTCUSD",1740933222508,0.00011822,89673.0,89659.0,0.03908411]
["bitfinex","BTCUSD",1740933222730,0.00011822,89673.0,89665.0,0.05]
["bitfinex","BTCUSD",1740933222985,0.00011822,89673.0,89667.0,0.05]
["bitfinex","BTCUSD",1740933223201,0.167296,89661.0,89660.0,0.03908411]
["bitfinex","BTCUSD",1740933224011,0.01454085,89647.0,89623.0,0.04991249]
["bitfinex","BTCUSD",1740933224209,0.167339,89638.0,89637.0,0.04866248]
["bitfinex","BTCUSD",1740933224379,0.167356,89629.0,89628.0,0.04866248]
["bitfinex","BTCUSD",1740933224575,0.3,89648.0,89637.0,0.04816248]
["bitfinex","BTCUSD",1740933224786,0.02205988,89655.0,89641.0,0.0387841]
["bitfinex","BTCUSD",1740933224991,0.02205988,89655.0,89600.0,0.00156207]
["bitfinex","BTCUSD",1740933225189,0.02205988,89655.0,89643.0,0.04753747]
["bitfinex","BTCUSD",1740933225435,0.167328,89644.0,89643.0,0.04753747]
["bitfinex","BTCUSD",1740933225638,0.167328,89644.0,89643.0,0.04716247]
["bitfinex","BTCUSD",1740933225789,0.167321,89648.0,89647.0,0.04716247]
["bitfinex","BTCUSD",1740933225989,0.02217806,89655.0,89643.0,0.04716247]
["bitfinex","BTCUSD",1740933226217,0.167328,89644.0,89643.0,0.04716247]
["bitfinex","BTCUSD",1740933226446,0.167328,89644.0,89643.0,0.0387841]
["bitfinex","BTCUSD",1740933226694,0.2231,89646.0,89637.0,0.04716247]
["bitfinex","BTCUSD",1740933226893,0.2231,89646.0,89599.0,0.021871]
["bitfinex","BTCUSD",1740933226894,0.02217806,89655.0,89632.0,0.04716247]
["bitfinex","BTCUSD",1740933227105,0.01454085,89654.0,89632.0,0.04716247]
["bitfinex","BTCUSD",1740933227342,0.01454085,89654.0,89626.0,0.08594657]
["bitfinex","BTCUSD",1740933227343,0.16736,89627.0,89626.0,0.08594657]
["bitfinex","BTCUSD",1740933227819,0.3,89657.0,89637.0,0.04716247]
["bitfinex","BTCUSD",1740933228027,0.3,89657.0,89604.0,0.00156211]
["bitfinex","BTCUSD",1740933228028,0.02227012,89645.0,89644.0,0.04716247]
["bitfinex","BTCUSD",1740933228197,0.167298,89660.0,89659.0,0.04716247]
["bitfinex","BTCUSD",1740933228402,0.223043,89669.0,89659.0,0.04716247]
["bitfinex","BTCUSD",1740933228610,0.223043,89669.0,89657.0,0.0387841]
["bitfinex","BTCUSD",1740933228611,0.167295,89662.0,89661.0,0.08594657]
["bitfinex","BTCUSD",1740933228815,0.3284852,89667.0,89664.0,0.04716247]
["bitfinex","BTCUSD",1740933228977,0.167288,89666.0,89664.0,0.04716247]
["bitfinex","BTCUSD",1740933229458,0.167288,89666.0,89665.0,0.08594657]
["bitfinex","BTCUSD",1740933229664,0.1611982,89667.0,89666.0,0.0387841]
["bitfinex","BTCUSD",1740933229999,0.0001182,89667.0,89666.0,0.0387841]
["bitfinex","BTCUSD",1740933230090,0.02009328,89687.0,89682.0,0.0387841]
["bitfinex","BTCUSD",1740933230357,0.167281,89669.0,89668.0,0.08594657]
["bitfinex","BTCUSD",1740933230562,0.223022,89677.0,89669.0,0.04716247]
["bitfinex","BTCUSD",1740933230762,0.167255,89683.0,89682.0,0.08594657]
["bitfinex","BTCUSD",1740933231296,0.167255,89683.0,89682.0,0.04716247]
["bitfinex","BTCUSD",1740933231649,0.167255,89683.0,89681.0,0.04716247]
["bitfinex","BTCUSD",1740933232060,0.167255,89683.0,89665.0,0.2]
["bitfinex","BTCUSD",1740933232061,0.167266,89677.0,89676.0,0.04716247]
["bitfinex","BTCUSD",1740933232267,0.01454085,89683.0,89673.0,0.0387841]
["bitfinex","BTCUSD",1740933232268,0.01454085,89683.0,89678.0,0.0387841]
["bitfinex","BTCUSD",1740933232469,0.167263,89679.0,89678.0,0.0387841]
["bitfinex","BTCUSD",1740933232847,0.223018,89679.0,89678.0,0.0387841]
["bitfinex","BTCUSD",1740933233049,0.390264,89683.0,89682.0,0.0387841]
["bitfinex","BTCUSD",1740933233432,0.40480485,89683.0,89682.0,0.0147841]
["bitfinex","BTCUSD",1740933233635,0.390277,89680.0,89679.0,0.0147841]
["bitfinex","BTCUSD",1740933233837,0.167268,89676.0,89675.0,0.06194657]
["bitfinex","BTCUSD",1740933234140,0.18180885,89676.0,89675.0,0.06194657]
["bitfinex","BTCUSD",1740933234990,0.01454085,89676.0,89675.0,0.06194657]
["bitfinex","BTCUSD",1740933235577,0.1674274,89705.0,89698.0,0.0147841]
["bitfinex","BTCUSD",1740933235757,0.02017048,89705.0,89704.0,0.0147841]
["bitfinex","BTCUSD",1740933235953,0.02028872,89705.0,89704.0,0.0147841]
["bitfinex","BTCUSD",1740933236212,0.02028872,89705.0,89694.0,0.03794657]
["bitfinex","BTCUSD",1740933236403,0.167238,89692.0,89690.0,0.03794657]
["bitfinex","BTCUSD",1740933236787,0.18178085,89691.0,89690.0,0.03794657]
["bitfinex","BTCUSD",1740933236900,0.01454085,89691.0,89675.0,0.007]
["bitfinex","BTCUSD",1740933237107,0.16724,89691.0,89690.0,0.03794657]
["bitfinex","BTCUSD",1740933237304,0.01454085,89691.0,89690.0,0.03794657]
["bitfinex","BTCUSD",1740933237527,0.02028872,89705.0,89700.0,0.03794657]
["bitfinex","BTCUSD",1740933237739,0.390171,89704.0,89703.0,0.03794657]
["bitfinex","BTCUSD",1740933238360,0.167216,89704.0,89703.0,0.03794657]
["bitfinex","BTCUSD",1740933238564,0.02028872,89705.0,89704.0,0.03794657]
["bitfinex","BTCUSD",1740933238978,0.00033064,89705.0,89704.0,0.03794657]
["bitfinex","BTCUSD",1740933239347,0.00033064,89705.0,89702.0,0.09515146]
["bitfinex","BTCUSD",1740933239348,0.167216,89704.0,89703.0,0.03794657]
["bitfinex","BTCUSD",1740933239518,0.168216,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1740933239951,0.00033064,89705.0,89704.0,0.03794657]
["bitfinex","BTCUSD",1740933240129,0.16754464,89705.0,89704.0,0.03794657]
["bitfinex","BTCUSD",1740933240340,0.00033064,89705.0,89704.0,0.03794657]
["bitfinex","BTCUSD",1740933240630,0.00033064,89705.0,89702.0,0.09515146]
["bitfinex","BTCUSD",1740933240631,0.167216,89704.0,89702.0,0.03498281]
["bitfinex","BTCUSD",1740933240767,0.01454085,89689.0,89665.0,0.20478963]
["bitfinex","BTCUSD",1740933240969,0.00133064,89705.0,89685.0,0.167251]
["bitfinex","BTCUSD",1740933241170,0.00133064,89705.0,89686.0,0.00156088]
["bitfinex","BTCUSD",1740933241415,0.00133064,89705.0,89673.0,0.223032]
["bitfinex","BTCUSD",1740933241768,0.01454085,89703.0,89665.0,0.20478963]
["bitfinex","BTCUSD",1740933241946,0.01454085,89701.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933242145,0.01454085,89692.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933242288,0.167246,89688.0,89667.0,0.167284]
["bitfinex","BTCUSD",1740933242488,0.01454085,89692.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933242489,0.167254,89684.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933242707,0.01454085,89702.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933242913,0.01454085,89680.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933243109,0.01454085,89693.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933243383,0.00551494,89704.0,89669.0,0.16728]
["bitfinex","BTCUSD",1740933243524,0.00551494,89704.0,89665.0,0.15898963]
["bitfinex","BTCUSD",1740933243525,0.0219401,89698.0,89667.0,0.007]
["bitfinex","BTCUSD",1740933243732,0.01454085,89669.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933244142,0.01454085,89673.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933244530,0.23132529,89697.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933244531,0.0219401,89698.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933244745,0.01454085,89697.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933245182,0.00011822,89697.0,89668.0,1.5]
["bitfinex","BTCUSD",1740933245386,0.00011822,89697.0,89669.0,0.0015611]
["bitfinex","BTCUSD",1740933245592,0.00011822,89697.0,89695.0,0.167231]
["bitfinex","BTCUSD",1740933245793,0.00011822,89697.0,89696.0,0.15388047]
["bitfinex","BTCUSD",1740933246005,0.00011822,89697.0,89696.0,0.37111164]
["bitfinex","BTCUSD",1740933246219,0.0002124,89743.0,89742.0,0.167145]
["bitfinex","BTCUSD",1740933246649,0.0002124,89743.0,89741.0,0.15232]
["bitfinex","BTCUSD",1740933246851,0.00060662,89743.0,89741.0,0.15232]
["bitfinex","BTCUSD",1740933247230,0.00060662,89743.0,89742.0,0.167145]
["bitfinex","BTCUSD",1740933247408,0.00060662,89743.0,89741.0,0.15232]
["bitfinex","BTCUSD",1740933247777,0.00060662,89743.0,89732.0,0.15232]
["bitfinex","BTCUSD",1740933248371,0.00060662,89743.0,89733.0,0.00155996]
["bitfinex","BTCUSD",1740933248575,0.00060662,89743.0,89732.0,0.15232]
["bitfinex","BTCUSD",1740933248789,0.00060662,89743.0,89742.0,0.007]
["bitfinex","BTCUSD",1740933248790,0.00160662,89743.0,89742.0,0.007]
["bitfinex","BTCUSD",1740933249194,0.00060662,89743.0,89742.0,0.00155972]
["bitfinex","BTCUSD",1740933249610,0.00160662,89743.0,89742.0,0.00155972]
["bitfinex","BTCUSD",1740933249811,0.00160662,89743.0,89742.0,0.05155972]
["bitfinex","BTCUSD",1740933250029,0.01990465,89779.0,89751.0,0.167129]
["bitfinex","BTCUSD",1740933250215,0.00011819,89779.0,89744.0,0.00155945]
["bitfinex","BTCUSD",1740933250412,0.16719519,89779.0,89760.0,0.167111]
["bitfinex","BTCUSD",1740933250685,0.00011819,89779.0,89743.0,0.0493]
["bitfinex","BTCUSD",1740933250870,0.00011819,89779.0,89744.0,0.03432869]
["bitfinex","BTCUSD",1740933251117,0.00011819,89779.0,89745.0,0.03276924]
["bitfinex","BTCUSD",1740933251371,0.167087,89774.0,89746.0,0.15379954]
["bitfinex","BTCUSD",1740933251690,0.00681889,89778.0,89752.0,0.03171361]
["bitfinex","BTCUSD",1740933251888,0.167091,89772.0,89752.0,0.03171361]
["bitfinex","BTCUSD",1740933252012,0.01115277,89773.0,89752.0,0.03327308]
["bitfinex","BTCUSD",1740933252217,0.00011819,89779.0,89752.0,0.03327308]
["bitfinex","BTCUSD",1740933252417,0.167105,89764.0,89761.0,1.5]
["bitfinex","BTCUSD",1740933252665,0.00011819,89779.0,89753.0,0.03171361]
["bitfinex","BTCUSD",1740933253084,0.167123,89754.0,89753.0,0.18391361]
["bitfinex","BTCUSD",1740933253493,0.161,89799.0,89753.0,0.18391361]
["bitfinex","BTCUSD",1740933253692,0.01262376,89754.0,89753.0,0.1910318]
["bitfinex","BTCUSD",1740933253940,0.01262376,89754.0,89743.0,0.0493]
["bitfinex","BTCUSD",1740933253941,0.02053987,89783.0,89716.0,0.0493]
["bitfinex","BTCUSD",1740933254142,0.01060736,89754.0,89723.0,0.7]
["bitfinex","BTCUSD",1740933254319,0.3,89765.0,89724.0,0.1522]
["bitfinex","BTCUSD",1740933254519,0.3,89762.0,89724.0,0.1522]
["bitfinex","BTCUSD",1740933254842,0.3,89769.0,89725.0,0.00156011]
["bitfinex","BTCUSD",1740933255108,0.3,89769.0,89723.0,0.7]
["bitfinex","BTCUSD",1740933255109,0.222867,89740.0,89723.0,0.7]
["bitfinex","BTCUSD",1740933255305,0.00158155,89752.0,89734.0,0.05]
["bitfinex","BTCUSD",1740933255499,0.01048899,89753.0,89734.0,0.05]
["bitfinex","BTCUSD",1740933255500,0.01048899,89753.0,89742.0,0.05]
["bitfinex","BTCUSD",1740933255785,0.01048899,89753.0,89736.0,0.0015595]
["bitfinex","BTCUSD",1740933255938,0.01048899,89753.0,89736.0,0.0515595]
["bitfinex","BTCUSD",1740933256137,0.0002125,89779.0,89736.0,0.0515595]
["bitfinex","BTCUSD",1740933256549,0.167094,89770.0,89736.0,0.0515595]
["bitfinex","BTCUSD",1740933256866,0.00700641,89778.0,89736.0,0.0015595]
["bitfinex","BTCUSD",1740933257112,0.167123,89754.0,89736.0,0.0085595]
["bitfinex","BTCUSD",1740933257248,0.02221914,89776.0,89737.0,0.15216]
["bitfinex","BTCUSD",1740933257448,0.00701003,89777.0,89738.0,0.0015597]
["bitfinex","BTCUSD",1740933257657,0.0002125,89779.0,89738.0,0.0015597]
["bitfinex","BTCUSD",1740933257857,0.0002125,89779.0,89739.0,0.05]
["bitfinex","BTCUSD",1740933258056,0.00701025,89778.0,89740.0,0.00155925]
["bitfinex","BTCUSD",1740933258238,0.222771,89778.0,89740.0,0.00155925]
["bitfinex","BTCUSD",1740933258440,0.167147,89742.0,89740.0,0.00155925]
["bitfinex","BTCUSD",1740933258702,0.01454085,89776.0,89737.0,0.15216]
["bitfinex","BTCUSD",1740933258914,0.00701036,89741.0,89738.0,0.15371972]
["bitfinex","BTCUSD",1740933259122,0.0002125,89779.0,89738.0,0.15371972]
["bitfinex","BTCUSD",1740933259320,0.0002125,89779.0,89751.0,0.05]
["bitfinex","BTCUSD",1740933259460,0.167081,89777.0,89760.0,0.00836401]
["bitfinex","BTCUSD",1740933259659,0.00700996,89778.0,89760.0,0.00836401]
["bitfinex","BTCUSD",1740933259963,0.00701071,89777.0,89762.0,0.0488]
["bitfinex","BTCUSD",1740933260199,0.0002125,89779.0,89764.0,0.05]
["bitfinex","BTCUSD",1740933260387,0.0002124,89795.0,89777.0,0.05]
["bitfinex","BTCUSD",1740933260626,0.0002124,89795.0,89789.0,0.05]
["bitfinex","BTCUSD",1740933260943,0.0002124,89795.0,89778.0,0.23626959]
["bitfinex","BTCUSD",1740933260944,0.0002124,89795.0,89794.0,0.03094157]
["bitfinex","BTCUSD",1740933261144,0.222628,89836.0,89804.0,0.05]
["bitfinex","BTCUSD",1740933261345,0.00701251,89832.0,89805.0,0.00155835]
["bitfinex","BTCUSD",1740933261610,0.02015468,89842.0,89806.0,0.15212]
["bitfinex","BTCUSD",1740933261803,0.167023,89808.0,89806.0,0.15212]
["bitfinex","BTCUSD",1740933261917,0.00701201,89807.0,89806.0,0.15212]
["bitfinex","BTCUSD",1740933262118,0.167037,89801.0,89794.0,0.0488]
["bitfinex","BTCUSD",1740933262381,0.00701201,89807.0,89794.0,0.0488]
["bitfinex","BTCUSD",1740933262382,0.167046,89796.0,89795.0,0.15208]
["bitfinex","BTCUSD",1740933262599,0.00701148,89800.0,89772.0,0.0463]
["bitfinex","BTCUSD",1740933262742,0.03235335,89811.0,89773.0,0.15283732]
["bitfinex","BTCUSD",1740933262945,0.03235335,89811.0,89773.0,0.00075732]
["bitfinex","BTCUSD",1740933263141,0.01454085,89826.0,89794.0,0.00039422]
["bitfinex","BTCUSD",1740933263142,0.167047,89795.0,89794.0,0.00039422]
["bitfinex","BTCUSD",1740933263347,0.17405839,89795.0,89794.0,0.00039422]
["bitfinex","BTCUSD",1740933263775,0.00701139,89795.0,89794.0,0.00039422]
["bitfinex","BTCUSD",1740933263978,0.03235335,89847.0,89795.0,0.076]
["bitfinex","BTCUSD",1740933264145,0.222616,89841.0,89796.0,0.00075581]
["bitfinex","BTCUSD",1740933264336,0.03235335,89845.0,89796.0,0.00075581]
["bitfinex","BTCUSD",1740933264528,0.03235335,89830.0,89797.0,0.15208]
["bitfinex","BTCUSD",1740933264734,0.03235335,89841.0,89805.0,0.007]
["bitfinex","BTCUSD",1740933264932,0.02282511,89851.0,89806.0,0.15283638]
["bitfinex","BTCUSD",1740933264933,0.222678,89816.0,89806.0,0.15283638]
["bitfinex","BTCUSD",1740933265134,0.02282511,89851.0,89806.0,0.15208]
["bitfinex","BTCUSD",1740933265135,0.167023,89808.0,89806.0,0.15208]
["bitfinex","BTCUSD",1740933265345,0.00701162,89807.0,89806.0,0.15208]
["bitfinex","BTCUSD",1740933265553,0.167023,89808.0,89806.0,0.15208]
["bitfinex","BTCUSD",1740933265771,0.00701162,89807.0,89806.0,0.15208]
["bitfinex","BTCUSD",1740933266710,0.00822018,89858.0,89806.0,0.15363851]
["bitfinex","BTCUSD",1740933266863,0.222578,89856.0,89806.0,0.15363851]
["bitfinex","BTCUSD",1740933267064,0.02283405,89858.0,89808.0,0.076]
["bitfinex","BTCUSD",1740933267265,0.00119157,89857.0,89809.0,0.00155823]
["bitfinex","BTCUSD",1740933267465,0.00119157,89863.0,89809.0,0.00155823]
["bitfinex","BTCUSD",1740933267903,0.0233198,89863.0,89809.0,0.70155823]
["bitfinex","BTCUSD",1740933268109,0.0233198,89863.0,89809.0,0.7]
["bitfinex","BTCUSD",1740933268717,0.00702777,89862.0,89809.0,0.7]
["bitfinex","BTCUSD",1740933268895,0.00702777,89862.0,89820.0,0.00305029]
["bitfinex","BTCUSD",1740933269101,0.04534394,89859.0,89823.0,0.00824866]
["bitfinex","BTCUSD",1740933269301,0.04534394,89859.0,89820.0,0.32093155]
["bitfinex","BTCUSD",1740933269302,0.04534394,89851.0,89824.0,0.00114529]
["bitfinex","BTCUSD",1740933269523,0.16642303,89826.0,89824.0,0.15204]
["bitfinex","BTCUSD",1740933269700,0.04534394,89831.0,89811.0,0.1223]
["bitfinex","BTCUSD",1740933269939,0.04534394,89836.0,89812.0,0.15204]
["bitfinex","BTCUSD",1740933270100,0.00616235,89825.0,89813.0,0.00114632]
["bitfinex","BTCUSD",1740933270305,0.3,89864.0,89813.0,0.00039422]
["bitfinex","BTCUSD",1740933270306,0.04534394,89836.0,89813.0,0.00039422]
["bitfinex","BTCUSD",1740933270637,0.05576302,89853.0,89811.0,0.05359365]
["bitfinex","BTCUSD",1740933270638,0.04534394,89835.0,89811.0,0.05359365]
["bitfinex","BTCUSD",1740933270837,0.04694971,89828.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933271165,0.167015,89812.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933271364,0.05094971,89836.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933271573,0.00644288,89827.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933271864,0.04534394,89836.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933272068,0.00913721,89826.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933272448,0.004,89828.0,89825.0,1.32653023]
["bitfinex","BTCUSD",1740933272658,0.004,89828.0,89825.0,0.65802147]
["bitfinex","BTCUSD",1740933272912,0.004,89828.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933272913,0.166992,89825.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933273090,0.167015,89812.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933273314,0.09229365,89817.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933273516,0.22266,89823.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933273657,0.01328002,89824.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933273854,0.01327988,89816.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933274090,0.04534394,89849.0,89811.0,0.00039469]
["bitfinex","BTCUSD",1740933274298,0.04534394,89859.0,89826.0,0.00829564]
["bitfinex","BTCUSD",1740933274501,0.02211727,89876.0,89827.0,0.06724658]
["bitfinex","BTCUSD",1740933274699,0.01414398,89848.0,89827.0,0.01219316]
["bitfinex","BTCUSD",1740933274922,0.09229365,89869.0,89828.0,0.15244]
["bitfinex","BTCUSD",1740933275162,0.16693,89858.0,89828.0,0.185918]
["bitfinex","BTCUSD",1740933275387,0.04694971,89859.0,89828.0,0.033478]
["bitfinex","BTCUSD",1740933275599,0.02256162,89878.0,89828.0,0.033478]
["bitfinex","BTCUSD",1740933275600,0.04534394,89853.0,89828.0,0.033478]
["bitfinex","BTCUSD",1740933275799,0.01454085,89850.0,89811.0,0.00139469]
["bitfinex","BTCUSD",1740933275922,0.01193033,89858.0,89824.0,0.033484]
["bitfinex","BTCUSD",1740933276123,0.0496,89886.0,89824.0,0.033484]
["bitfinex","BTCUSD",1740933276124,0.01193009,89852.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933276318,0.01193004,89849.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933276534,0.04534394,89881.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933276734,0.00986872,89851.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933276943,0.00986857,89848.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933277299,0.00986861,89850.0,89846.0,0.00831825]
["bitfinex","BTCUSD",1740933277610,0.00986855,89847.0,89846.0,0.00871294]
["bitfinex","BTCUSD",1740933277758,0.00986855,89847.0,89846.0,0.00139469]
["bitfinex","BTCUSD",1740933278162,0.00987088,89847.0,89846.0,0.00039469]
["bitfinex","BTCUSD",1740933278588,0.00987088,89847.0,89846.0,0.00139469]
["bitfinex","BTCUSD",1740933278762,0.04534394,89869.0,89846.0,0.00079469]
["bitfinex","BTCUSD",1740933279103,0.00987412,89847.0,89846.0,0.00079469]
["bitfinex","BTCUSD",1740933279308,0.0005,89894.0,89846.0,0.00899122]
["bitfinex","BTCUSD",1740933279482,0.0005,89894.0,89854.0,0.00305029]
["bitfinex","BTCUSD",1740933279647,0.0005,89894.0,89873.0,0.0084719]
["bitfinex","BTCUSD",1740933279850,0.00659597,89886.0,89874.0,0.15472]
["bitfinex","BTCUSD",1740933280091,0.00659597,89886.0,89874.0,1.32608441]
["bitfinex","BTCUSD",1740933280337,0.00659597,89886.0,89876.0,0.00305029]
["bitfinex","BTCUSD",1740933280553,70.53075891,89888.0,89884.0,0.00305029]
["bitfinex","BTCUSD",1740933280689,69.15973291,89888.0,89884.0,1.15027521]
["bitfinex","BTCUSD",1740933280889,0.004,89887.0,89885.0,0.03056452]
["bitfinex","BTCUSD",1740933281314,69.01705375,89888.0,89887.0,0.166876]
["bitfinex","BTCUSD",1740933281514,69.01705375,89888.0,89887.0,0.18716362]
["bitfinex","BTCUSD",1740933281515,68.90547459,89888.0,89887.0,0.18716362]
["bitfinex","BTCUSD",1740933281713,67.40567459,89888.0,89887.0,0.21772814]
["bitfinex","BTCUSD",1740933281916,66.62729543,89888.0,89887.0,0.30146958]
["bitfinex","BTCUSD",1740933282119,66.62729543,89888.0,89887.0,0.63910683]
["bitfinex","BTCUSD",1740933282120,64.98091994,89888.0,89887.0,0.63910683]
["bitfinex","BTCUSD",1740933282282,64.61824718,89888.0,89887.0,0.67680378]
["bitfinex","BTCUSD",1740933282491,64.21985581,89888.0,89887.0,3.40352045]
["bitfinex","BTCUSD",1740933282690,63.99340632,89888.0,89887.0,2.89346246]
["bitfinex","BTCUSD",1740933282897,63.39827342,89888.0,89887.0,2.89346246]
["bitfinex","BTCUSD",1740933283098,62.84067957,89888.0,89887.0,3.33376397]
["bitfinex","BTCUSD",1740933283371,62.65144014,89888.0,89887.0,3.30445064]
["bitfinex","BTCUSD",1740933283575,61.81861894,89888.0,89887.0,3.3405735]
["bitfinex","BTCUSD",1740933283715,61.81861894,89888.0,89887.0,3.36774733]
["bitfinex","BTCUSD",1740933283716,61.55717234,89888.0,89887.0,3.36774733]
["bitfinex","BTCUSD",1740933283916,61.52369318,89888.0,89887.0,2.86431566]
["bitfinex","BTCUSD",1740933284141,61.52369318,89888.0,89887.0,2.97862162]
["bitfinex","BTCUSD",1740933284348,61.52369318,89888.0,89887.0,2.36763852]
["bitfinex","BTCUSD",1740933284503,61.53069318,89888.0,89887.0,1.66863852]
["bitfinex","BTCUSD",1740933284907,61.49721402,89888.0,89887.0,2.31518542]
["bitfinex","BTCUSD",1740933285107,60.27021402,89888.0,89887.0,1.54733203]
["bitfinex","BTCUSD",1740933285305,59.88009489,89888.0,89887.0,2.08397477]
["bitfinex","BTCUSD",1740933285507,59.25120269,89888.0,89887.0,2.85096672]
["bitfinex","BTCUSD",1740933285807,58.35247515,89888.0,89887.0,2.92447495]
["bitfinex","BTCUSD",1740933286006,57.45717387,89888.0,89887.0,3.40856415]
["bitfinex","BTCUSD",1740933286213,57.35566509,89888.0,89887.0,3.44063863]
["bitfinex","BTCUSD",1740933286524,56.73928615,89888.0,89887.0,5.124105]
["bitfinex","BTCUSD",1740933286693,55.65567892,89888.0,89887.0,5.12396145]
["bitfinex","BTCUSD",1740933286933,55.24827974,89888.0,89887.0,4.7101486]
["bitfinex","BTCUSD",1740933287082,55.24827974,89888.0,89887.0,4.36941079]
["bitfinex","BTCUSD",1740933287283,54.39309782,89888.0,89887.0,5.00460637]
["bitfinex","BTCUSD",1740933287484,23.10748874,89888.0,89887.0,6.87089841]
["bitfinex","BTCUSD",1740933287686,22.27041992,89888.0,89887.0,4.08431778]
["bitfinex","BTCUSD",1740933287888,20.5623816,89888.0,89887.0,3.46867778]
["bitfinex","BTCUSD",1740933288089,20.42345987,89888.0,89887.0,3.78631778]
["bitfinex","BTCUSD",1740933288296,20.21641391,89888.0,89887.0,4.96867778]
["bitfinex","BTCUSD",1740933288499,19.95995408,89888.0,89887.0,5.26598708]
["bitfinex","BTCUSD",1740933288676,19.48628345,89888.0,89887.0,5.32101334]
["bitfinex","BTCUSD",1740933288878,19.27317448,89888.0,89887.0,5.12457625]
["bitfinex","BTCUSD",1740933289076,18.92467859,89888.0,89887.0,5.32457625]
["bitfinex","BTCUSD",1740933289318,18.76134634,89888.0,89887.0,5.32101334]
["bitfinex","BTCUSD",1740933289691,18.68049426,89888.0,89887.0,5.26249684]
["bitfinex","BTCUSD",1740933289875,18.62660462,89888.0,89887.0,5.2671529]
["bitfinex","BTCUSD",1740933290073,17.40660462,89888.0,89887.0,5.38145886]
["bitfinex","BTCUSD",1740933290296,17.37416653,89888.0,89887.0,5.38145886]
["bitfinex","BTCUSD",1740933290506,17.247251,89888.0,89887.0,5.35836016]
["bitfinex","BTCUSD",1740933290714,17.247251,89888.0,89887.0,4.64987897]
["bitfinex","BTCUSD",1740933291089,17.247251,89888.0,89887.0,4.65032459]
["bitfinex","BTCUSD",1740933291211,17.2474632,89888.0,89887.0,4.64566853]
["bitfinex","BTCUSD",1740933291413,17.2474632,89888.0,89887.0,3.8318965]
["bitfinex","BTCUSD",1740933291836,17.2474632,89888.0,89887.0,3.70298419]
["bitfinex","BTCUSD",1740933292041,17.2474632,89888.0,89887.0,2.69105197]
["bitfinex","BTCUSD",1740933292452,17.25296032,89888.0,89887.0,1.53182705]
["bitfinex","BTCUSD",1740933292677,17.20605898,89888.0,89887.0,1.51642633]
["bitfinex","BTCUSD",1740933292906,17.18332996,89888.0,89887.0,1.51642633]
["bitfinex","BTCUSD",1740933293736,17.18332996,89888.0,89887.0,1.50374781]
["bitfinex","BTCUSD",1740933294362,17.18083284,89888.0,89887.0,1.50474781]
["bitfinex","BTCUSD",1740933294724,17.17783284,89888.0,89887.0,1.50374781]
["bitfinex","BTCUSD",1740933295243,15.95783284,89888.0,89887.0,1.50374781]
["bitfinex","BTCUSD",1740933296161,15.96083284,89888.0,89887.0,1.35923956]
["bitfinex","BTCUSD",1740933296473,15.95783284,89888.0,89887.0,1.35823956]
["bitfinex","BTCUSD",1740933296841,15.96083284,89888.0,89887.0,1.36693956]
["bitfinex","BTCUSD",1740933297246,15.95783284,89888.0,89887.0,1.31756816]
["bitfinex","BTCUSD",1740933297446,16.00888255,89888.0,89887.0,1.31086816]
["bitfinex","BTCUSD",1740933297648,15.96083284,89888.0,89887.0,1.27711138]
["bitfinex","BTCUSD",1740933297850,15.95783284,89888.0,89887.0,1.23269777]
["bitfinex","BTCUSD",1740933298068,12.95783284,89888.0,89887.0,1.21729558]
["bitfinex","BTCUSD",1740933298306,12.96083284,89888.0,89887.0,1.21829558]
["bitfinex","BTCUSD",1740933298917,13.08398255,89888.0,89887.0,1.19569558]
["bitfinex","BTCUSD",1740933299130,13.61924371,89888.0,89887.0,0.75869302]
["bitfinex","BTCUSD",1740933299343,0.04804971,89849.0,89817.0,1.14580133]
["bitfinex","BTCUSD",1740933299556,0.04804971,89851.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933299792,0.04804971,89850.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933299959,0.3,89884.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933299960,0.04534394,89877.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933300159,0.02202837,89848.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933300381,0.04804971,89855.0,89847.0,1.5]
["bitfinex","BTCUSD",1740933300587,0.04804971,89848.0,89847.0,1.5]
["bitfinex","BTCUSD",1740933300786,0.04804971,89844.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933300966,0.02231904,89848.0,89826.0,1.14580133]
["bitfinex","BTCUSD",1740933301107,0.007,89850.0,89847.0,1.5]
["bitfinex","BTCUSD",1740933301311,0.3668152,89898.0,89847.0,1.5]
["bitfinex","BTCUSD",1740933301312,0.04804971,89868.0,89847.0,1.5]
["bitfinex","BTCUSD",1740933301507,0.04804971,89868.0,89842.0,1.14580133]
["bitfinex","BTCUSD",1740933301508,0.02273855,89850.0,89846.0,0.0077]
["bitfinex","BTCUSD",1740933301736,0.04804971,89867.0,89846.0,0.0077]
["bitfinex","BTCUSD",1740933301933,0.02199325,89857.0,89833.0,1.14580133]
["bitfinex","BTCUSD",1740933302133,0.00804971,89836.0,89825.0,0.0077]
["bitfinex","BTCUSD",1740933302334,0.00804971,89831.0,89825.0,0.0077]
["bitfinex","BTCUSD",1740933302563,0.00804971,89831.0,89830.0,1.5]
["bitfinex","BTCUSD",1740933302757,0.05339365,89831.0,89830.0,1.5]
["bitfinex","BTCUSD",1740933303084,0.05339365,89831.0,89830.0,1.31852484]
["bitfinex","BTCUSD",1740933303275,0.05339365,89831.0,89830.0,1.31335244]
["bitfinex","BTCUSD",1740933303411,0.03028395,89831.0,89830.0,1.31335244]
["bitfinex","BTCUSD",1740933303612,0.02223424,89831.0,89830.0,1.19796641]
["bitfinex","BTCUSD",1740933303856,0.00804971,89849.0,89830.0,1.19796641]
["bitfinex","BTCUSD",1740933304083,0.03128618,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1740933304227,0.03128618,89831.0,89824.0,0.0338823]
["bitfinex","BTCUSD",1740933304228,0.04534394,89841.0,89824.0,0.0338823]
["bitfinex","BTCUSD",1740933304435,0.04534394,89829.0,89824.0,0.0338823]
["bitfinex","BTCUSD",1740933304612,0.04534394,89817.0,89811.0,0.00044583]
["bitfinex","BTCUSD",1740933304812,0.04534394,89817.0,89811.0,0.00084162]
["bitfinex","BTCUSD",1740933305035,0.05047859,89816.0,89811.0,0.00084162]
["bitfinex","BTCUSD",1740933305257,0.21235894,89812.0,89811.0,0.00084162]
["bitfinex","BTCUSD",1740933305547,0.04534394,89809.0,89808.0,0.033493]
["bitfinex","BTCUSD",1740933305662,0.04534394,89809.0,89797.0,0.00044583]
["bitfinex","BTCUSD",1740933305663,0.04534394,89798.0,89797.0,0.00044583]
["bitfinex","BTCUSD",1740933305866,0.04534394,89791.0,89768.0,1.14580133]
["bitfinex","BTCUSD",1740933306078,0.04302247,89791.0,89768.0,1.14620089]
["bitfinex","BTCUSD",1740933306298,0.00825834,89803.0,89768.0,1.14620089]
["bitfinex","BTCUSD",1740933306541,0.04302247,89799.0,89795.0,0.033499]
["bitfinex","BTCUSD",1740933306751,0.02262921,89796.0,89795.0,0.02370935]
["bitfinex","BTCUSD",1740933306967,0.00563078,89802.0,89795.0,0.02370935]
["bitfinex","BTCUSD",1740933307164,0.04302247,89856.0,89795.0,2.3167356]
["bitfinex","BTCUSD",1740933307363,0.02517002,89842.0,89803.0,0.3]
["bitfinex","BTCUSD",1740933307571,0.01299186,89855.0,89804.0,0.03983986]
["bitfinex","BTCUSD",1740933307773,0.0455,89865.0,89819.0,0.49563714]
["bitfinex","BTCUSD",1740933307982,0.01299186,89863.0,89819.0,1.14580133]
["bitfinex","BTCUSD",1740933308184,0.00299186,89867.0,89820.0,0.17608]
["bitfinex","BTCUSD",1740933308408,0.02180231,89859.0,89821.0,0.17608]
["bitfinex","BTCUSD",1740933308588,0.02180231,89859.0,89822.0,0.0077]
["bitfinex","BTCUSD",1740933308928,0.00299186,89837.0,89811.0,0.1758]
["bitfinex","BTCUSD",1740933309209,0.02237805,89824.0,89811.0,0.1758]
["bitfinex","BTCUSD",1740933309362,0.00299186,89832.0,89811.0,0.1758]
["bitfinex","BTCUSD",1740933309567,0.0085106,89851.0,89811.0,0.1758]
["bitfinex","BTCUSD",1740933309568,0.00299186,89823.0,89811.0,0.1758]
["bitfinex","BTCUSD",1740933309779,0.00099186,89855.0,89822.0,0.001]
["bitfinex","BTCUSD",1740933309973,0.005,89859.0,89822.0,1.14680133]
["bitfinex","BTCUSD",1740933310175,0.00099186,89883.0,89839.0,0.49563714]
["bitfinex","BTCUSD",1740933310422,0.0002121,89890.0,89882.0,1.5]
["bitfinex","BTCUSD",1740933310622,0.0002121,89890.0,89883.0,0.17592]
["bitfinex","BTCUSD",1740933310623,11.73783284,89888.0,89883.0,0.17592]
["bitfinex","BTCUSD",1740933311166,11.73783284,89888.0,89887.0,1.5]
["bitfinex","BTCUSD",1740933311486,11.68783284,89888.0,89887.0,4.70296935]
["bitfinex","BTCUSD",1740933311685,11.52625948,89888.0,89887.0,4.75197749]
["bitfinex","BTCUSD",1740933311943,11.40265948,89888.0,89887.0,4.78412238]
["bitfinex","BTCUSD",1740933312093,11.40265948,89888.0,89887.0,4.83412238]
["bitfinex","BTCUSD",1740933312094,10.95583965,89888.0,89887.0,4.83412238]
["bitfinex","BTCUSD",1740933312292,9.95143654,89888.0,89887.0,7.29347384]
["bitfinex","BTCUSD",1740933312519,8.64107426,89888.0,89887.0,7.29347384]
["bitfinex","BTCUSD",1740933312718,8.50062958,89888.0,89887.0,7.06291295]
["bitfinex","BTCUSD",1740933312918,8.25842854,89888.0,89887.0,7.47432448]
["bitfinex","BTCUSD",1740933313129,8.22495518,89888.0,89887.0,7.19072935]
["bitfinex","BTCUSD",1740933314618,2.98119846,89888.0,89887.0,7.64199372]
["bitfinex","BTCUSD",1740933314825,2.9477251,89888.0,89887.0,7.50389649]
["bitfinex","BTCUSD",1740933315025,2.9477251,89888.0,89887.0,5.50298346]
["bitfinex","BTCUSD",1740933315285,2.9477251,89888.0,89887.0,5.22403013]
["bitfinex","BTCUSD",1740933315439,2.9477251,89888.0,89887.0,5.41944863]
["bitfinex","BTCUSD",1740933315643,2.08481841,89888.0,89887.0,5.44469643]
["bitfinex","BTCUSD",1740933315960,0.07889186,90057.0,89957.0,1.26961794]
["bitfinex","BTCUSD",1740933316129,0.00108186,90046.0,89992.0,0.71231814]
["bitfinex","BTCUSD",1740933316328,9e-05,90046.0,89992.0,6.59270725]
["bitfinex","BTCUSD",1740933316524,9e-05,90046.0,89992.0,6.32498263]
["bitfinex","BTCUSD",1740933316727,9e-05,90046.0,89992.0,6.73385993]
["bitfinex","BTCUSD",1740933316936,9e-05,90046.0,89992.0,6.96725393]
["bitfinex","BTCUSD",1740933317142,9e-05,90046.0,89992.0,7.63922383]
["bitfinex","BTCUSD",1740933317396,9e-05,90046.0,89992.0,7.46970219]
["bitfinex","BTCUSD",1740933317537,9e-05,90046.0,89992.0,7.16456052]
["bitfinex","BTCUSD",1740933317752,9e-05,90046.0,89992.0,6.92695238]
["bitfinex","BTCUSD",1740933317955,9e-05,90046.0,89992.0,7.17695238]
["bitfinex","BTCUSD",1740933318177,9e-05,90046.0,89992.0,7.47695238]
["bitfinex","BTCUSD",1740933318380,9e-05,90046.0,89992.0,8.93848233]
["bitfinex","BTCUSD",1740933318744,9e-05,90046.0,89992.0,8.70744391]
["bitfinex","BTCUSD",1740933319067,9e-05,90046.0,89992.0,8.73848233]
["bitfinex","BTCUSD",1740933319418,0.0084,89993.0,89992.0,8.70844391]
["bitfinex","BTCUSD",1740933319777,0.0084,89993.0,89992.0,8.90744391]
["bitfinex","BTCUSD",1740933319978,0.0084,89993.0,89992.0,8.37486291]
["bitfinex","BTCUSD",1740933319979,0.0014,89993.0,89992.0,8.37486291]
["bitfinex","BTCUSD",1740933320180,0.00830445,89993.0,89992.0,8.46214391]
["bitfinex","BTCUSD",1740933320378,0.00830445,89993.0,89992.0,8.49645477]
["bitfinex","BTCUSD",1740933320608,0.00130445,89993.0,89992.0,7.14085477]
["bitfinex","BTCUSD",1740933320782,0.00830445,89993.0,89992.0,6.44076291]
["bitfinex","BTCUSD",1740933321013,0.00830445,89993.0,89992.0,6.69076291]
["bitfinex","BTCUSD",1740933321174,0.00830445,89993.0,89992.0,6.99076291]
["bitfinex","BTCUSD",1740933321376,0.00130445,89993.0,89992.0,8.48976291]
["bitfinex","BTCUSD",1740933322030,0.00130445,89993.0,89992.0,8.44075477]
["bitfinex","BTCUSD",1740933322231,9e-05,90046.0,89999.0,0.76567614]
["bitfinex","BTCUSD",1740933322406,8.48766814,90000.0,89999.0,1.83361924]
["bitfinex","BTCUSD",1740933322606,8.48766814,90000.0,89999.0,6.93361924]
["bitfinex","BTCUSD",1740933322949,8.48716814,90000.0,89999.0,6.18361924]
["bitfinex","BTCUSD",1740933323165,8.48716814,90000.0,89999.0,6.43361924]
["bitfinex","BTCUSD",1740933323316,8.48716814,90000.0,89999.0,7.93361924]
["bitfinex","BTCUSD",1740933323527,8.47524507,90000.0,89999.0,7.96465766]
["bitfinex","BTCUSD",1740933323725,8.34555669,90000.0,89999.0,8.03884003]
["bitfinex","BTCUSD",1740933323972,0.057,90000.0,89999.0,7.96052177]
["bitfinex","BTCUSD",1740933324145,9e-05,90046.0,89999.0,7.96052177]
["bitfinex","BTCUSD",1740933324146,0.01635696,90008.0,90007.0,1.46129828]
["bitfinex","BTCUSD",1740933324314,0.01635696,90008.0,90007.0,8.65687706]
["bitfinex","BTCUSD",1740933324515,9e-05,90046.0,90021.0,1.46127228]
["bitfinex","BTCUSD",1740933324751,9e-05,90046.0,90021.0,3.89517056]
["bitfinex","BTCUSD",1740933324929,9e-05,90046.0,90021.0,3.92676365]
["bitfinex","BTCUSD",1740933325150,9e-05,90046.0,90021.0,9.64725288]
["bitfinex","BTCUSD",1740933325347,9e-05,90046.0,90021.0,11.12831709]
["bitfinex","BTCUSD",1740933325668,9e-05,90046.0,90021.0,11.09616242]
["bitfinex","BTCUSD",1740933325844,9e-05,90046.0,90021.0,11.14557012]
["bitfinex","BTCUSD",1740933326011,9e-05,90046.0,90021.0,6.27881012]
["bitfinex","BTCUSD",1740933326212,9e-05,90046.0,90045.0,1.16222014]
["bitfinex","BTCUSD",1740933326440,0.00099186,90087.0,90072.0,0.05]
["bitfinex","BTCUSD",1740933326731,0.02533939,90132.0,90116.0,0.05]
["bitfinex","BTCUSD",1740933326933,0.00099186,90120.0,90119.0,0.05]
["bitfinex","BTCUSD",1740933327134,0.13707772,90120.0,90119.0,1.38154492]
["bitfinex","BTCUSD",1740933327339,0.02277176,90120.0,90119.0,0.23432]
["bitfinex","BTCUSD",1740933327693,0.00099186,90134.0,90133.0,0.05]
["bitfinex","BTCUSD",1740933327825,0.16028,90175.0,90145.0,0.54563714]
["bitfinex","BTCUSD",1740933328020,0.16028,90175.0,90145.0,1.15350133]
["bitfinex","BTCUSD",1740933328021,0.00099186,90146.0,90145.0,1.15350133]
["bitfinex","BTCUSD",1740933328247,0.02308326,90152.0,90151.0,0.05]
["bitfinex","BTCUSD",1740933328461,0.16028,90175.0,90165.0,0.49563714]
["bitfinex","BTCUSD",1740933328772,0.27458596,90175.0,90165.0,1.14580133]
["bitfinex","BTCUSD",1740933328970,0.16028,90175.0,90150.0,1.14580133]
["bitfinex","BTCUSD",1740933329243,0.02255481,90166.0,90150.0,1.14580133]
["bitfinex","BTCUSD",1740933329591,0.11430596,90162.0,90150.0,1.14620089]
["bitfinex","BTCUSD",1740933329911,0.11430596,90159.0,90150.0,1.14620089]
["bitfinex","BTCUSD",1740933330117,0.28069296,90151.0,90150.0,1.14620089]
["bitfinex","BTCUSD",1740933330319,0.0759,90167.0,90157.0,0.05]
["bitfinex","BTCUSD",1740933330466,0.02205739,90172.0,90167.0,0.05]
["bitfinex","BTCUSD",1740933330665,0.00113763,90193.0,90171.0,0.54563714]
["bitfinex","BTCUSD",1740933330894,0.00113763,90193.0,90192.0,0.05]
["bitfinex","BTCUSD",1740933331095,0.166189,90259.0,90229.0,0.05]
["bitfinex","BTCUSD",1740933331287,0.03099336,90259.0,90258.0,1.25054311]
["bitfinex","BTCUSD",1740933331487,0.03099336,90259.0,90230.0,0.0077]
["bitfinex","BTCUSD",1740933331488,0.04101282,90259.0,90230.0,0.0077]
["bitfinex","BTCUSD",1740933331689,0.00836241,90250.0,90205.0,0.05]
["bitfinex","BTCUSD",1740933331896,0.166286,90206.0,90205.0,1.14580133]
["bitfinex","BTCUSD",1740933332098,0.23470941,90206.0,90205.0,1.14580133]
["bitfinex","BTCUSD",1740933332307,0.3,90192.0,90178.0,0.00667]
["bitfinex","BTCUSD",1740933332507,0.0378273,90181.0,90173.0,0.00039956]
["bitfinex","BTCUSD",1740933332774,0.3,90210.0,90175.0,0.44621714]
["bitfinex","BTCUSD",1740933332975,0.16024,90180.0,90175.0,1.14620139]
["bitfinex","BTCUSD",1740933333121,0.16016,90215.0,90175.0,1.14620139]
["bitfinex","BTCUSD",1740933333322,0.001,90193.0,90186.0,0.44621714]
["bitfinex","BTCUSD",1740933333552,0.16016,90214.0,90186.0,1.14580133]
["bitfinex","BTCUSD",1740933333863,0.00113718,90234.0,90222.0,0.44621714]
["bitfinex","BTCUSD",1740933334005,0.00113718,90234.0,90223.0,0.19826]
["bitfinex","BTCUSD",1740933334207,0.00113718,90234.0,90233.0,0.44621714]
["bitfinex","BTCUSD",1740933334464,0.22158,90261.0,90233.0,1.26820729]
["bitfinex","BTCUSD",1740933334691,0.02237316,90255.0,90234.0,0.11430596]
["bitfinex","BTCUSD",1740933334892,0.02237316,90255.0,90233.0,1.15390133]
["bitfinex","BTCUSD",1740933334893,0.02237316,90255.0,90233.0,1.14580133]
["bitfinex","BTCUSD",1740933335006,0.02237316,90255.0,90254.0,0.44621714]
["bitfinex","BTCUSD",1740933335007,0.00237316,90255.0,90254.0,0.44621714]
["bitfinex","BTCUSD",1740933335368,0.0002121,90263.0,90254.0,1.14580133]
["bitfinex","BTCUSD",1740933335527,0.0002121,90263.0,90259.0,0.5604231]
["bitfinex","BTCUSD",1740933335709,0.0002121,90263.0,90262.0,0.11430596]
["bitfinex","BTCUSD",1740933336156,0.03235406,90263.0,90262.0,0.11430596]
["bitfinex","BTCUSD",1740933336331,0.03235406,90263.0,90260.0,0.0081]
["bitfinex","BTCUSD",1740933336332,0.00113718,90287.0,90264.0,0.44611714]
["bitfinex","BTCUSD",1740933336537,8.60071152,90275.0,90265.0,0.11430596]
["bitfinex","BTCUSD",1740933336737,0.16008,90274.0,90258.0,1.14580133]
["bitfinex","BTCUSD",1740933336971,8.60071152,90275.0,90259.0,0.41942574]
["bitfinex","BTCUSD",1740933336972,8.52481152,90275.0,90259.0,0.41942574]
["bitfinex","BTCUSD",1740933337170,7.30481152,90275.0,90274.0,0.41942574]
["bitfinex","BTCUSD",1740933337418,7.27297249,90275.0,90274.0,1.68095662]
["bitfinex","BTCUSD",1740933337708,7.27297249,90275.0,90274.0,0.41942574]
["bitfinex","BTCUSD",1740933337864,7.27297249,90275.0,90274.0,0.5337317]
["bitfinex","BTCUSD",1740933338072,7.27297249,90275.0,90265.0,0.00040006]
["bitfinex","BTCUSD",1740933338471,7.57297249,90275.0,90274.0,0.007]
["bitfinex","BTCUSD",1740933338673,7.27297249,90275.0,90274.0,1.15280133]
["bitfinex","BTCUSD",1740933338857,7.27297249,90275.0,90274.0,3.57200729]
["bitfinex","BTCUSD",1740933339057,7.27297249,90275.0,90274.0,2.35100133]
["bitfinex","BTCUSD",1740933339394,7.27297249,90275.0,90274.0,1.26710729]
["bitfinex","BTCUSD",1740933339805,7.27297249,90275.0,90274.0,5.59793303]
["bitfinex","BTCUSD",1740933340151,7.27297249,90275.0,90274.0,1.84733303]
["bitfinex","BTCUSD",1740933340358,6.91797249,90275.0,90274.0,2.8768437]
["bitfinex","BTCUSD",1740933340534,6.24333179,90275.0,90274.0,4.46626855]
["bitfinex","BTCUSD",1740933340735,5.87671937,90275.0,90274.0,9.27970923]
["bitfinex","BTCUSD",1740933340936,5.79086464,90275.0,90274.0,4.27970923]
["bitfinex","BTCUSD",1740933341165,5.79086464,90275.0,90274.0,9.38087247]
["bitfinex","BTCUSD",1740933341345,5.79086464,90275.0,90274.0,10.73187247]
["bitfinex","BTCUSD",1740933341555,5.79086464,90275.0,90274.0,11.37307247]
["bitfinex","BTCUSD",1740933341759,5.21094946,90275.0,90274.0,9.79675652]
["bitfinex","BTCUSD",1740933341967,5.21195015,90275.0,90274.0,9.51994226]
["bitfinex","BTCUSD",1740933342361,5.16137516,90275.0,90274.0,9.81994226]
["bitfinex","BTCUSD",1740933342566,5.06200247,90275.0,90274.0,9.60881523]
["bitfinex","BTCUSD",1740933342768,4.88407713,90275.0,90274.0,9.19614927]
["bitfinex","BTCUSD",1740933342931,4.88407713,90275.0,90274.0,9.9227963]
["bitfinex","BTCUSD",1740933343133,4.88407713,90275.0,90274.0,9.92312012]
["bitfinex","BTCUSD",1740933343413,4.88407713,90275.0,90274.0,9.95696012]
["bitfinex","BTCUSD",1740933343556,4.88407713,90275.0,90274.0,10.37412012]
["bitfinex","BTCUSD",1740933343762,4.88407713,90275.0,90274.0,9.80696012]
["bitfinex","BTCUSD",1740933343960,4.88407713,90275.0,90274.0,7.8546363]
["bitfinex","BTCUSD",1740933344160,4.88407713,90275.0,90274.0,3.95344282]
["bitfinex","BTCUSD",1740933344483,4.88407713,90275.0,90274.0,7.72601708]
["bitfinex","BTCUSD",1740933344684,4.88407713,90275.0,90274.0,3.3722697]
["bitfinex","BTCUSD",1740933345009,4.88407713,90275.0,90274.0,3.0933697]
["bitfinex","BTCUSD",1740933345212,4.88407713,90275.0,90274.0,7.64399462]
["bitfinex","BTCUSD",1740933345407,4.88407713,90275.0,90274.0,4.24059462]
["bitfinex","BTCUSD",1740933345830,4.99838309,90275.0,90274.0,3.82116888]
["bitfinex","BTCUSD",1740933346055,4.93377713,90275.0,90274.0,4.24059462]
["bitfinex","BTCUSD",1740933346254,4.88407713,90275.0,90274.0,9.62006058]
["bitfinex","BTCUSD",1740933346444,4.89007713,90275.0,90274.0,9.8585804]
["bitfinex","BTCUSD",1740933346619,4.89007713,90275.0,90274.0,7.9202054]
["bitfinex","BTCUSD",1740933346829,4.88407713,90275.0,90274.0,6.6816737]
["bitfinex","BTCUSD",1740933347053,4.99838309,90275.0,90274.0,3.45074878]
["bitfinex","BTCUSD",1740933347210,4.99838309,90275.0,90274.0,3.41746378]
["bitfinex","BTCUSD",1740933347211,4.99938309,90275.0,90274.0,3.41746378]
["bitfinex","BTCUSD",1740933347412,4.88407713,90275.0,90274.0,3.41046378]
["bitfinex","BTCUSD",1740933347785,4.89107713,90275.0,90274.0,3.41146378]
["bitfinex","BTCUSD",1740933348063,4.88407713,90275.0,90274.0,2.87476974]
["bitfinex","BTCUSD",1740933348270,4.7756556,90275.0,90274.0,3.24092974]
["bitfinex","BTCUSD",1740933348397,4.7646218,90275.0,90274.0,3.57476974]
["bitfinex","BTCUSD",1740933348602,4.7551051,90275.0,90274.0,8.37476974]
["bitfinex","BTCUSD",1740933348822,4.7551051,90275.0,90274.0,8.54419548]
["bitfinex","BTCUSD",1740933349021,4.7551051,90275.0,90274.0,4.56649548]
["bitfinex","BTCUSD",1740933349224,4.7551051,90275.0,90274.0,5.26649548]
["bitfinex","BTCUSD",1740933349444,4.72541803,90275.0,90274.0,5.28203633]
["bitfinex","BTCUSD",1740933349643,4.67046872,90275.0,90274.0,5.58103633]
["bitfinex","BTCUSD",1740933349862,4.67046872,90275.0,90274.0,5.56649548]
["bitfinex","BTCUSD",1740933350017,4.67546872,90275.0,90274.0,5.26749548]
["bitfinex","BTCUSD",1740933350221,4.67546872,90275.0,90274.0,4.80699548]
["bitfinex","BTCUSD",1740933350222,4.67046872,90275.0,90274.0,4.80699548]
["bitfinex","BTCUSD",1740933350623,4.67546872,90275.0,90274.0,5.28869633]
["bitfinex","BTCUSD",1740933350853,4.67546872,90275.0,90274.0,5.28769633]
["bitfinex","BTCUSD",1740933350854,4.67046872,90275.0,90274.0,5.28769633]
["bitfinex","BTCUSD",1740933351048,4.66933582,90275.0,90274.0,5.28769633]
["bitfinex","BTCUSD",1740933351250,4.57286282,90275.0,90274.0,5.33869633]
["bitfinex","BTCUSD",1740933351439,4.44656282,90275.0,90274.0,6.88869633]
["bitfinex","BTCUSD",1740933351837,3.33856282,90275.0,90274.0,6.88869633]
["bitfinex","BTCUSD",1740933352141,1.26134311,90275.0,90274.0,7.08869633]
["bitfinex","BTCUSD",1740933352354,0.70309885,90275.0,90274.0,7.08869633]
["bitfinex","BTCUSD",1740933352602,0.53016259,90275.0,90274.0,5.60547059]
["bitfinex","BTCUSD",1740933352803,0.50791877,90275.0,90274.0,8.15209633]
["bitfinex","BTCUSD",1740933352959,0.51291877,90275.0,90274.0,8.20309633]
["bitfinex","BTCUSD",1740933353181,0.15988,90357.0,90299.0,1.26942574]
["bitfinex","BTCUSD",1740933353412,0.095037,90402.0,90364.0,0.46942574]
["bitfinex","BTCUSD",1740933353631,0.095037,90402.0,90370.0,0.415984]
["bitfinex","BTCUSD",1740933353632,0.271803,90371.0,90370.0,0.415984]
["bitfinex","BTCUSD",1740933353921,0.271803,90371.0,90370.0,1.611184]
["bitfinex","BTCUSD",1740933354135,0.271803,90371.0,90370.0,2.06386074]
["bitfinex","BTCUSD",1740933354338,0.271803,90371.0,90370.0,4.27856088]
["bitfinex","BTCUSD",1740933354536,0.271803,90371.0,90370.0,4.27896094]
["bitfinex","BTCUSD",1740933354757,0.271803,90371.0,90370.0,3.56297694]
["bitfinex","BTCUSD",1740933354963,0.271803,90371.0,90370.0,1.2488319]
["bitfinex","BTCUSD",1740933355158,0.271803,90371.0,90370.0,0.7151002]
["bitfinex","BTCUSD",1740933355159,0.354403,90371.0,90370.0,0.7151002]
["bitfinex","BTCUSD",1740933355365,0.271803,90371.0,90370.0,1.2488319]
["bitfinex","BTCUSD",1740933355725,0.271803,90371.0,90370.0,1.19881354]
["bitfinex","BTCUSD",1740933355947,0.271803,90371.0,90370.0,1.08450758]
["bitfinex","BTCUSD",1740933356153,0.319703,90371.0,90370.0,1.08450758]
["bitfinex","BTCUSD",1740933356396,0.43500896,90371.0,90370.0,0.60437175]
["bitfinex","BTCUSD",1740933356598,0.05,90359.0,90341.0,0.033265]
["bitfinex","BTCUSD",1740933356794,0.11430596,90346.0,90345.0,1.14580133]
["bitfinex","BTCUSD",1740933356974,0.493115,90371.0,90345.0,1.14580133]
["bitfinex","BTCUSD",1740933357197,0.271803,90371.0,90370.0,0.41942574]
["bitfinex","BTCUSD",1740933357456,0.271803,90371.0,90370.0,1.60974689]
["bitfinex","BTCUSD",1740933357763,0.271803,90371.0,90370.0,1.19032115]
["bitfinex","BTCUSD",1740933357997,0.11430596,90371.0,90370.0,0.04451982]
["bitfinex","BTCUSD",1740933358224,0.05,90354.0,90345.0,0.01507952]
["bitfinex","BTCUSD",1740933358440,0.16430596,90346.0,90345.0,0.01507952]
["bitfinex","BTCUSD",1740933358632,0.11430596,90346.0,90345.0,0.01507952]
["bitfinex","BTCUSD",1740933358858,0.05,90328.0,90299.0,1.14580133]
["bitfinex","BTCUSD",1740933359088,0.05,90318.0,90275.0,1.92520621]
["bitfinex","BTCUSD",1740933359310,0.05,90298.0,90271.0,1.14580133]
["bitfinex","BTCUSD",1740933359532,0.00039983,90318.0,90317.0,0.41942574]
["bitfinex","BTCUSD",1740933359766,0.00039983,90318.0,90317.0,1.62332707]
["bitfinex","BTCUSD",1740933359974,9.85378407,90395.0,90368.0,0.41942574]
["bitfinex","BTCUSD",1740933360180,0.02312532,90393.0,90370.0,0.41942574]
["bitfinex","BTCUSD",1740933360416,0.02312532,90393.0,90347.0,0.0081]
["bitfinex","BTCUSD",1740933360417,0.04933371,90361.0,90347.0,0.0081]
["bitfinex","BTCUSD",1740933360651,0.11430596,90348.0,90309.0,0.42742574]
["bitfinex","BTCUSD",1740933360887,0.11430596,90341.0,90318.0,0.05]
["bitfinex","BTCUSD",1740933361160,0.165995,90364.0,90318.0,0.05]
["bitfinex","BTCUSD",1740933361161,0.02172999,90368.0,90338.0,0.41942574]
["bitfinex","BTCUSD",1740933361369,0.02171445,90339.0,90318.0,1.14580133]
["bitfinex","BTCUSD",1740933361618,0.04933371,90327.0,90270.0,0.00066629]
["bitfinex","BTCUSD",1740933361863,0.11430596,90273.0,90225.0,1.14722492]
["bitfinex","BTCUSD",1740933362094,0.3,90320.0,90188.0,0.0813]
["bitfinex","BTCUSD",1740933362095,0.11430596,90245.0,90213.0,1.14580133]
["bitfinex","BTCUSD",1740933362302,0.11430596,90243.0,90216.0,1.14580133]
["bitfinex","BTCUSD",1740933362520,0.11430596,90224.0,90216.0,1.14580133]
["bitfinex","BTCUSD",1740933362725,0.00113644,90266.0,90216.0,1.14580133]
["bitfinex","BTCUSD",1740933362928,0.02255628,90239.0,90221.0,0.37525325]
["bitfinex","BTCUSD",1740933363092,0.08342731,90234.0,90207.0,1.14580133]
["bitfinex","BTCUSD",1740933363298,0.02230529,90222.0,90196.0,1.14580133]
["bitfinex","BTCUSD",1740933363497,0.08342731,90225.0,90213.0,0.005]
["bitfinex","BTCUSD",1740933363498,0.04933371,90219.0,90213.0,0.005]
["bitfinex","BTCUSD",1740933363713,0.08342731,90225.0,90210.0,1.14580133]
["bitfinex","BTCUSD",1740933364063,0.00113644,90249.0,90216.0,0.005]
["bitfinex","BTCUSD",1740933364210,0.05047015,90249.0,90211.0,0.01102743]
["bitfinex","BTCUSD",1740933364413,0.3,90235.0,90217.0,0.01102648]
["bitfinex","BTCUSD",1740933364619,0.166302,90198.0,90181.0,1.14580133]
["bitfinex","BTCUSD",1740933364818,0.166302,90198.0,90165.0,1.5]
["bitfinex","BTCUSD",1740933364819,0.04933371,90200.0,90168.0,1.14580133]
["bitfinex","BTCUSD",1740933365028,0.01252,90220.0,90154.0,0.00066629]
["bitfinex","BTCUSD",1740933365029,0.221736,90197.0,90154.0,0.00066629]
["bitfinex","BTCUSD",1740933365223,0.04933371,90193.0,90152.0,0.00066629]
["bitfinex","BTCUSD",1740933365404,0.04933371,90193.0,90155.0,0.01008599]
["bitfinex","BTCUSD",1740933365608,0.04933371,90196.0,90152.0,0.31450622]
["bitfinex","BTCUSD",1740933365828,0.04933371,90193.0,90156.0,0.01008685]
["bitfinex","BTCUSD",1740933366085,0.04933371,90191.0,90153.0,0.00963253]
["bitfinex","BTCUSD",1740933366257,0.04933371,90177.0,90157.0,0.00963835]
["bitfinex","BTCUSD",1740933366419,0.04933371,90166.0,90153.0,0.01796276]
["bitfinex","BTCUSD",1740933366613,0.221822,90162.0,90094.0,0.00066629]
["bitfinex","BTCUSD",1740933366840,0.04933371,90147.0,90104.0,1.14580133]
["bitfinex","BTCUSD",1740933367002,0.01212,90165.0,90104.0,1.14580133]
["bitfinex","BTCUSD",1740933367003,0.0714191,90138.0,90104.0,1.14580133]
["bitfinex","BTCUSD",1740933367202,0.15992,90137.0,90104.0,1.14580133]
["bitfinex","BTCUSD",1740933367478,0.15992,90137.0,90105.0,0.00944706]
["bitfinex","BTCUSD",1740933367664,0.04933371,90135.0,90105.0,0.00878077]
["bitfinex","BTCUSD",1740933367862,0.04933371,90120.0,90105.0,0.00878077]
["bitfinex","BTCUSD",1740933368068,0.0316307,90120.0,90105.0,0.00878077]
["bitfinex","BTCUSD",1740933368267,0.04933371,90106.0,90092.0,0.00044373]
["bitfinex","BTCUSD",1740933368442,0.04933371,90106.0,90064.0,0.05]
["bitfinex","BTCUSD",1740933368676,0.04933371,90104.0,90073.0,1.14624569]
["bitfinex","BTCUSD",1740933368878,0.04933371,90083.0,90073.0,1.14624569]
["bitfinex","BTCUSD",1740933369128,0.04933371,90074.0,90073.0,1.14580133]
["bitfinex","BTCUSD",1740933369328,0.16,90101.0,90074.0,0.0107593]
["bitfinex","BTCUSD",1740933369534,0.00039831,90083.0,90077.0,0.05]
["bitfinex","BTCUSD",1740933369666,0.00113805,90146.0,90077.0,0.05]
["bitfinex","BTCUSD",1740933369667,0.04933371,90140.0,90105.0,0.05]
["bitfinex","BTCUSD",1740933369860,0.00113805,90145.0,90113.0,0.05]
["bitfinex","BTCUSD",1740933370069,0.00113805,90145.0,90118.0,0.00066629]
["bitfinex","BTCUSD",1740933370353,0.00113805,90145.0,90122.0,0.05]
["bitfinex","BTCUSD",1740933370485,0.00113805,90145.0,90144.0,1.55]
["bitfinex","BTCUSD",1740933370688,0.221689,90217.0,90144.0,1.55]
["bitfinex","BTCUSD",1740933370689,0.04933371,90211.0,90171.0,0.05]
["bitfinex","BTCUSD",1740933370909,0.04633371,90232.0,90203.0,0.05]
["bitfinex","BTCUSD",1740933371083,0.00113738,90235.0,90206.0,0.05]
["bitfinex","BTCUSD",1740933371287,0.00113738,90235.0,90234.0,1.55]
["bitfinex","BTCUSD",1740933371626,0.00633371,90302.0,90262.0,0.05]
["bitfinex","BTCUSD",1740933371784,0.16,90315.0,90266.0,0.05]
["bitfinex","BTCUSD",1740933371785,0.00113672,90267.0,90266.0,0.05]
["bitfinex","BTCUSD",1740933371983,0.00113672,90267.0,90266.0,0.0795]
["bitfinex","BTCUSD",1740933372209,0.00113672,90267.0,90266.0,0.28747225]
["bitfinex","BTCUSD",1740933372440,0.00113672,90267.0,90266.0,0.12316629]
["bitfinex","BTCUSD",1740933372782,0.00113672,90267.0,90266.0,0.09023411]
["bitfinex","BTCUSD",1740933372985,0.02212841,90334.0,90268.0,0.09366629]
["bitfinex","BTCUSD",1740933372986,0.00633371,90328.0,90268.0,0.09366629]
["bitfinex","BTCUSD",1740933373117,0.00039931,90267.0,90266.0,0.41107404]
["bitfinex","BTCUSD",1740933373316,0.00039931,90267.0,90266.0,0.09023411]
["bitfinex","BTCUSD",1740933373527,0.00039931,90267.0,90235.0,0.08966629]
["bitfinex","BTCUSD",1740933373528,0.00039931,90267.0,90264.0,1.14580133]
["bitfinex","BTCUSD",1740933373746,0.00039931,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1740933373934,0.00039931,90267.0,90265.0,0.0068453]
["bitfinex","BTCUSD",1740933374134,0.00039931,90267.0,90242.0,1.14580133]
["bitfinex","BTCUSD",1740933374333,0.00410276,90270.0,90242.0,1.14580133]
["bitfinex","BTCUSD",1740933374533,0.15996,90287.0,90245.0,0.05]
["bitfinex","BTCUSD",1740933374762,0.15996,90287.0,90243.0,0.00719217]
["bitfinex","BTCUSD",1740933374969,0.15996,90287.0,90252.0,0.05]
["bitfinex","BTCUSD",1740933375146,0.15996,90287.0,90252.0,1.14580133]
["bitfinex","BTCUSD",1740933375345,0.00410276,90276.0,90246.0,0.00761032]
["bitfinex","BTCUSD",1740933375546,0.00410276,90281.0,90253.0,0.00760869]
["bitfinex","BTCUSD",1740933375745,0.00113672,90297.0,90270.0,0.05]
["bitfinex","BTCUSD",1740933375993,0.00113672,90297.0,90270.0,1.14580133]
["bitfinex","BTCUSD",1740933376318,0.00113672,90297.0,90261.0,0.09058796]
["bitfinex","BTCUSD",1740933376319,0.00410276,90275.0,90261.0,0.09058796]
["bitfinex","BTCUSD",1740933376465,0.00410276,90278.0,90271.0,0.00760451]
["bitfinex","BTCUSD",1740933376665,0.00410276,90266.0,90252.0,0.007]
["bitfinex","BTCUSD",1740933376864,0.15996,90278.0,90252.0,1.14580133]
["bitfinex","BTCUSD",1740933377050,0.02204749,90296.0,90270.0,0.007]
["bitfinex","BTCUSD",1740933377254,0.00410276,90274.0,90270.0,1.15280133]
["bitfinex","BTCUSD",1740933377456,0.00410276,90280.0,90270.0,1.14580133]
["bitfinex","BTCUSD",1740933377656,0.00410276,90258.0,90240.0,1.14722492]
["bitfinex","BTCUSD",1740933377882,0.00410276,90237.0,90232.0,1.14580133]
["bitfinex","BTCUSD",1740933378082,0.00410276,90232.0,90193.0,0.09645591]
["bitfinex","BTCUSD",1740933378285,0.00410276,90222.0,90193.0,1.24225724]
["bitfinex","BTCUSD",1740933378488,0.166308,90194.0,90193.0,0.01515591]
["bitfinex","BTCUSD",1740933378686,0.00410276,90190.0,90159.0,1.14580133]
["bitfinex","BTCUSD",1740933378901,0.00410276,90178.0,90145.0,1.14580133]
["bitfinex","BTCUSD",1740933379097,0.03228434,90200.0,90126.0,1.14580133]
["bitfinex","BTCUSD",1740933379098,0.166391,90149.0,90126.0,1.14580133]
["bitfinex","BTCUSD",1740933379320,0.00410276,90160.0,90126.0,1.14580133]
["bitfinex","BTCUSD",1740933379524,0.15992,90162.0,90126.0,1.14580133]
["bitfinex","BTCUSD",1740933379525,0.15992,90162.0,90135.0,0.05]
["bitfinex","BTCUSD",1740933379659,0.15992,90162.0,90136.0,0.05]
["bitfinex","BTCUSD",1740933379865,0.15992,90162.0,90159.0,0.001]
["bitfinex","BTCUSD",1740933380092,0.001,90190.0,90159.0,1.19680133]
["bitfinex","BTCUSD",1740933380296,0.001,90190.0,90165.0,0.05]
["bitfinex","BTCUSD",1740933380498,0.00113672,90193.0,90185.0,1.5]
["bitfinex","BTCUSD",1740933380720,0.00113672,90193.0,90187.0,0.05]
["bitfinex","BTCUSD",1740933380721,0.00039881,90190.0,90187.0,0.05]
["bitfinex","BTCUSD",1740933381091,0.00039881,90190.0,90189.0,0.05]
["bitfinex","BTCUSD",1740933381295,0.00039881,90190.0,90189.0,1.5]
["bitfinex","BTCUSD",1740933381517,0.00039881,90190.0,90189.0,1.55]
["bitfinex","BTCUSD",1740933381720,0.00039881,90190.0,90189.0,1.5056557]
["bitfinex","BTCUSD",1740933382032,0.00039881,90190.0,90189.0,1.8556557]
["bitfinex","BTCUSD",1740933382234,0.00113672,90225.0,90224.0,0.05]
["bitfinex","BTCUSD",1740933382439,0.00113672,90235.0,90234.0,0.05]
["bitfinex","BTCUSD",1740933382718,0.00113672,90235.0,90234.0,1.14580133]
["bitfinex","BTCUSD",1740933382915,0.00113672,90235.0,90234.0,1.24734382]
["bitfinex","BTCUSD",1740933383286,0.00410276,90306.0,90278.0,0.05]
["bitfinex","BTCUSD",1740933383640,0.00410276,90343.0,90306.0,0.05]
["bitfinex","BTCUSD",1740933383893,0.00113618,90327.0,90326.0,0.05]
["bitfinex","BTCUSD",1740933384317,0.00113618,90327.0,90326.0,0.00562389]
["bitfinex","BTCUSD",1740933384539,0.00113618,90327.0,90322.0,1.14580133]
["bitfinex","BTCUSD",1740933384781,0.00113618,90327.0,90326.0,0.05]
["bitfinex","BTCUSD",1740933384945,0.00039956,90327.0,90326.0,0.05]
["bitfinex","BTCUSD",1740933385099,0.00039956,90327.0,90326.0,0.05531146]
["bitfinex","BTCUSD",1740933386087,0.00039956,90327.0,90326.0,0.00531146]
["bitfinex","BTCUSD",1740933386466,0.00039956,90327.0,90318.0,1.14580133]
["bitfinex","BTCUSD",1740933386667,0.00039956,90327.0,90326.0,0.06871697]
["bitfinex","BTCUSD",1740933386798,0.00039956,90327.0,90320.0,0.01750827]
["bitfinex","BTCUSD",1740933387101,0.00039956,90327.0,90312.0,1.14580133]
["bitfinex","BTCUSD",1740933387102,0.221432,90321.0,90312.0,1.14580133]
["bitfinex","BTCUSD",1740933387325,0.00410276,90299.0,90253.0,0.01750827]
["bitfinex","BTCUSD",1740933387583,0.00161096,90327.0,90275.0,0.01750827]
["bitfinex","BTCUSD",1740933387790,0.00161096,90327.0,90300.0,0.01750827]
["bitfinex","BTCUSD",1740933387987,0.0012114,90327.0,90303.0,0.01750827]
["bitfinex","BTCUSD",1740933388232,0.0012114,90327.0,90301.0,0.01750827]
["bitfinex","BTCUSD",1740933388409,0.0012114,90327.0,90313.0,0.01750827]
["bitfinex","BTCUSD",1740933388610,0.0002114,90327.0,90313.0,1.1633096]
["bitfinex","BTCUSD",1740933388838,0.0002114,90327.0,90292.0,0.09051828]
["bitfinex","BTCUSD",1740933388839,0.0012114,90327.0,90326.0,0.007]
["bitfinex","BTCUSD",1740933389079,0.00161096,90327.0,90326.0,0.007]
["bitfinex","BTCUSD",1740933389271,0.00161096,90327.0,90326.0,0.00548594]
["bitfinex","BTCUSD",1740933389604,0.00061096,90327.0,90308.0,1.14580133]
["bitfinex","BTCUSD",1740933389754,0.00410276,90307.0,90265.0,0.0791]
["bitfinex","BTCUSD",1740933389954,0.03249173,90309.0,90265.0,1.2424096]
["bitfinex","BTCUSD",1740933389955,0.05451351,90309.0,90265.0,1.2424096]
["bitfinex","BTCUSD",1740933390171,0.02202178,90309.0,90271.0,0.01750827]
["bitfinex","BTCUSD",1740933390334,0.00061096,90327.0,90265.0,1.14580133]
["bitfinex","BTCUSD",1740933390335,0.03249173,90320.0,90265.0,1.14580133]
["bitfinex","BTCUSD",1740933390766,0.00410276,90294.0,90244.0,0.0791]
["bitfinex","BTCUSD",1740933390998,0.03249173,90317.0,90265.0,0.04589724]
["bitfinex","BTCUSD",1740933391182,0.03249173,90317.0,90244.0,1.22490133]
["bitfinex","BTCUSD",1740933391183,0.15988,90293.0,90250.0,1.14580133]
["bitfinex","BTCUSD",1740933391393,0.15988,90293.0,90240.0,0.55758087]
["bitfinex","BTCUSD",1740933391603,0.15988,90292.0,90242.0,0.04589724]
["bitfinex","BTCUSD",1740933391754,0.02650085,90278.0,90240.0,0.53408172]
["bitfinex","BTCUSD",1740933391932,0.02650085,90274.0,90226.0,1.14580133]
["bitfinex","BTCUSD",1740933392134,0.221569,90265.0,90243.0,0.00564315]
["bitfinex","BTCUSD",1740933392334,0.02650085,90274.0,90208.0,0.0791]
["bitfinex","BTCUSD",1740933392335,0.02207033,90261.0,90219.0,0.04589724]
["bitfinex","BTCUSD",1740933392535,0.02207033,90261.0,90208.0,0.0791]
["bitfinex","BTCUSD",1740933392536,0.166263,90218.0,90213.0,1.19169857]
["bitfinex","BTCUSD",1740933392781,0.02650085,90242.0,90197.0,0.04589724]
["bitfinex","BTCUSD",1740933392924,0.0011,90279.0,90191.0,0.02349915]
["bitfinex","BTCUSD",1740933392925,0.02650085,90238.0,90191.0,0.02349915]
["bitfinex","BTCUSD",1740933393119,0.02650085,90226.0,90185.0,0.0791]
["bitfinex","BTCUSD",1740933393324,0.0164808,90225.0,90185.0,0.0791]
["bitfinex","BTCUSD",1740933393563,0.18199695,90227.0,90196.0,0.02349915]
["bitfinex","BTCUSD",1740933393564,0.15988,90227.0,90196.0,0.02349915]
["bitfinex","BTCUSD",1740933393764,0.00113646,90259.0,90228.0,0.02349915]
["bitfinex","BTCUSD",1740933394016,0.00113646,90259.0,90242.0,0.02349915]
["bitfinex","BTCUSD",1740933394191,0.00113646,90290.0,90257.0,0.02349915]
["bitfinex","BTCUSD",1740933394389,0.00113646,90290.0,90262.0,0.02349915]
["bitfinex","BTCUSD",1740933394627,0.00113646,90290.0,90270.0,0.02349915]
["bitfinex","BTCUSD",1740933394830,0.00193832,90289.0,90239.0,0.0791]
["bitfinex","BTCUSD",1740933395149,0.00113646,90290.0,90250.0,0.04589724]
["bitfinex","BTCUSD",1740933395353,0.02650085,90288.0,90251.0,1.5]
["bitfinex","BTCUSD",1740933395569,0.166201,90252.0,90251.0,1.5]
["bitfinex","BTCUSD",1740933395750,0.02650085,90303.0,90251.0,1.5]
["bitfinex","BTCUSD",1740933396041,0.00193851,90288.0,90250.0,1.16930048]
["bitfinex","BTCUSD",1740933396186,0.00193851,90288.0,90245.0,0.04589724]
["bitfinex","BTCUSD",1740933396406,0.00193869,90294.0,90271.0,1.5]
["bitfinex","BTCUSD",1740933396587,0.02198596,90289.0,90271.0,1.5]
["bitfinex","BTCUSD",1740933396786,0.00113646,90295.0,90294.0,0.00927224]
["bitfinex","BTCUSD",1740933396986,0.00113646,90295.0,90288.0,0.0463]
["bitfinex","BTCUSD",1740933397272,0.00153577,90295.0,90294.0,1.5]
["bitfinex","BTCUSD",1740933397404,0.00039931,90295.0,90294.0,1.5]
["bitfinex","BTCUSD",1740933397830,0.00039931,90295.0,90283.0,1.14580133]
["bitfinex","BTCUSD",1740933397831,0.00039931,90295.0,90284.0,0.00950486]
["bitfinex","BTCUSD",1740933398006,0.166141,90285.0,90284.0,0.00950486]
["bitfinex","BTCUSD",1740933398207,0.01454085,90284.0,90283.0,0.88724635]
["bitfinex","BTCUSD",1740933398395,0.00039931,90295.0,90258.0,0.02349915]
["bitfinex","BTCUSD",1740933398588,0.00039931,90295.0,90283.0,0.00927224]
["bitfinex","BTCUSD",1740933398794,0.00039931,90295.0,90292.0,1.5]
["bitfinex","BTCUSD",1740933399031,0.00039931,90295.0,90293.0,0.00927224]
["bitfinex","BTCUSD",1740933399236,0.00039931,90295.0,90291.0,0.00927224]
["bitfinex","BTCUSD",1740933399410,0.00039931,90295.0,90292.0,0.00155024]
["bitfinex","BTCUSD",1740933399589,0.00039931,90295.0,90294.0,1.53977139]
["bitfinex","BTCUSD",1740933399794,0.00039931,90295.0,90294.0,2.81730739]
["bitfinex","BTCUSD",1740933400014,0.00113646,90325.0,90324.0,0.02349915]
["bitfinex","BTCUSD",1740933400269,0.00113646,90325.0,90324.0,1.01885704]
["bitfinex","BTCUSD",1740933400404,0.0002114,90327.0,90326.0,0.03277139]
["bitfinex","BTCUSD",1740933400608,0.00113646,90367.0,90353.0,0.00927224]
["bitfinex","BTCUSD",1740933400855,0.00113646,90367.0,90361.0,0.00927224]
["bitfinex","BTCUSD",1740933401052,0.00113646,90367.0,90355.0,0.0824]
["bitfinex","BTCUSD",1740933401280,0.00113646,90367.0,90364.0,0.00927224]
["bitfinex","BTCUSD",1740933401570,0.0002114,90384.0,90367.0,0.03277139]
["bitfinex","BTCUSD",1740933401949,0.0002114,90384.0,90367.0,1.01885616]
["bitfinex","BTCUSD",1740933402179,0.0002114,90384.0,90383.0,0.03277139]
["bitfinex","BTCUSD",1740933402410,0.0002114,90384.0,90383.0,0.984536]
["bitfinex","BTCUSD",1740933402708,0.0002114,90384.0,90383.0,1.01730739]
["bitfinex","BTCUSD",1740933402978,8.76658566,90395.0,90394.0,0.40997139]
["bitfinex","BTCUSD",1740933403213,7.00358574,90395.0,90394.0,1.69755335]
["bitfinex","BTCUSD",1740933403438,6.03694109,90395.0,90394.0,2.79477827]
["bitfinex","BTCUSD",1740933403704,2.88537733,90395.0,90394.0,3.05247827]
["bitfinex","BTCUSD",1740933403918,0.28863305,90395.0,90394.0,8.78382615]
["bitfinex","BTCUSD",1740933404166,0.11560787,90395.0,90394.0,9.35829765]
["bitfinex","BTCUSD",1740933404418,0.0486,90477.0,90470.0,0.03277139]
["bitfinex","BTCUSD",1740933404419,0.0002114,90475.0,90470.0,0.03277139]
["bitfinex","BTCUSD",1740933404649,0.0015,90477.0,90470.0,0.03277139]
["bitfinex","BTCUSD",1740933404650,0.0015,90477.0,90475.0,0.03277139]
["bitfinex","BTCUSD",1740933404886,0.8081,90500.0,90499.0,0.34661132]
["bitfinex","BTCUSD",1740933405108,0.8081,90500.0,90499.0,1.61120028]
["bitfinex","BTCUSD",1740933405377,0.8081,90500.0,90499.0,2.33810028]
["bitfinex","BTCUSD",1740933405591,0.79302961,90500.0,90499.0,3.04220563]
["bitfinex","BTCUSD",1740933405812,0.67798968,90500.0,90499.0,3.07496959]
["bitfinex","BTCUSD",1740933406041,0.67798968,90500.0,90499.0,3.10992931]
["bitfinex","BTCUSD",1740933406262,0.67838999,90500.0,90499.0,3.07645132]
["bitfinex","BTCUSD",1740933406532,0.55019133,90500.0,90499.0,3.07645132]
["bitfinex","BTCUSD",1740933406782,0.35040406,90500.0,90499.0,3.07645132]
["bitfinex","BTCUSD",1740933407017,0.08543661,90500.0,90499.0,3.07645132]
["bitfinex","BTCUSD",1740933407219,0.08273661,90500.0,90499.0,3.09169217]
["bitfinex","BTCUSD",1740933407426,0.00113533,90532.0,90530.0,1.01230132]
["bitfinex","BTCUSD",1740933407556,0.00113533,90547.0,90530.0,9.2217682]
["bitfinex","BTCUSD",1740933407769,6.88295758,90531.0,90530.0,9.22597622]
["bitfinex","BTCUSD",1740933407972,6.25036234,90531.0,90530.0,9.22597622]
["bitfinex","BTCUSD",1740933408169,5.03036234,90531.0,90530.0,8.61028622]
["bitfinex","BTCUSD",1740933408399,4.46786386,90531.0,90530.0,8.98678707]
["bitfinex","BTCUSD",1740933408634,4.36161068,90531.0,90530.0,8.41223202]
["bitfinex","BTCUSD",1740933408817,3.17438625,90531.0,90530.0,9.11223202]
["bitfinex","BTCUSD",1740933409018,3.17438625,90531.0,90530.0,9.07552707]
["bitfinex","BTCUSD",1740933409247,0.0002114,90591.0,90530.0,9.07552707]
["bitfinex","BTCUSD",1740933409528,0.01235877,90603.0,90602.0,0.03277139]
["bitfinex","BTCUSD",1740933409826,0.01235877,90603.0,90602.0,1.02137937]
["bitfinex","BTCUSD",1740933410036,0.01235877,90603.0,90602.0,0.02757113]
["bitfinex","BTCUSD",1740933410231,0.01235877,90603.0,90602.0,0.35222792]
["bitfinex","BTCUSD",1740933410527,0.01235877,90603.0,90602.0,2.03672526]
["bitfinex","BTCUSD",1740933410767,0.01235877,90603.0,90602.0,1.44952526]
["bitfinex","BTCUSD",1740933410967,0.01286178,90613.0,90612.0,0.34661132]
["bitfinex","BTCUSD",1740933411099,0.01286178,90613.0,90612.0,3.9259782]
["bitfinex","BTCUSD",1740933411303,0.01286178,90613.0,90612.0,4.37444787]
["bitfinex","BTCUSD",1740933411505,0.01286178,90613.0,90612.0,5.10456616]
["bitfinex","BTCUSD",1740933411708,0.01286178,90613.0,90612.0,1.72919535]
["bitfinex","BTCUSD",1740933411914,0.01286178,90613.0,90612.0,1.84350131]
["bitfinex","BTCUSD",1740933412298,0.01286178,90613.0,90612.0,4.61010131]
["bitfinex","BTCUSD",1740933412616,0.01286178,90613.0,90612.0,2.55849928]
["bitfinex","BTCUSD",1740933413029,0.01286178,90613.0,90612.0,0.74465935]
["bitfinex","BTCUSD",1740933413031,0.01286178,90613.0,90612.0,3.97619023]
["bitfinex","BTCUSD",1740933413258,0.00113405,90645.0,90625.0,0.03277139]
["bitfinex","BTCUSD",1740933413505,0.00113405,90651.0,90625.0,2.86607676]
["bitfinex","BTCUSD",1740933413710,0.1881389,90649.0,90625.0,2.86859899]
["bitfinex","BTCUSD",1740933413910,0.17872499,90626.0,90625.0,1.68860268]
["bitfinex","BTCUSD",1740933414132,0.17872499,90626.0,90625.0,0.98860268]
["bitfinex","BTCUSD",1740933414344,0.0761,90625.0,90612.0,0.00011829]
["bitfinex","BTCUSD",1740933414540,0.1575463,90613.0,90598.0,0.93959259]
["bitfinex","BTCUSD",1740933414681,0.220764,90595.0,90588.0,0.93959259]
["bitfinex","BTCUSD",1740933414877,0.220764,90595.0,90532.0,1.18042392]
["bitfinex","BTCUSD",1740933414878,0.11209078,90589.0,90573.0,0.00927224]
["bitfinex","BTCUSD",1740933415078,0.11273058,90574.0,90573.0,0.78364748]
["bitfinex","BTCUSD",1740933415296,0.11318765,90574.0,90573.0,0.78364748]
["bitfinex","BTCUSD",1740933415520,0.27879765,90574.0,90573.0,0.78364748]
["bitfinex","BTCUSD",1740933415728,0.11318765,90574.0,90563.0,0.72871476]
["bitfinex","BTCUSD",1740933415939,0.00113405,90606.0,90563.0,0.72871476]
["bitfinex","BTCUSD",1740933415940,0.11349242,90573.0,90563.0,0.72871476]
["bitfinex","BTCUSD",1740933416154,0.04072776,90606.0,90563.0,0.72871476]
["bitfinex","BTCUSD",1740933416362,0.165628,90564.0,90563.0,0.7284871]
["bitfinex","BTCUSD",1740933416562,0.0761,90564.0,90526.0,0.00927224]
["bitfinex","BTCUSD",1740933416795,0.04072776,90563.0,90489.0,0.0236]
["bitfinex","BTCUSD",1740933417012,0.165735,90506.0,90483.0,0.0077]
["bitfinex","BTCUSD",1740933417232,0.00193351,90505.0,90489.0,0.00040081]
["bitfinex","BTCUSD",1740933417450,0.02245445,90490.0,90455.0,0.00927224]
["bitfinex","BTCUSD",1740933417682,0.02245445,90490.0,90429.0,0.0499]
["bitfinex","BTCUSD",1740933417683,0.165793,90474.0,90473.0,0.00040031]
["bitfinex","BTCUSD",1740933417984,0.02235706,90463.0,90416.0,0.00927224]
["bitfinex","BTCUSD",1740933418174,0.04072776,90464.0,90402.0,0.00927224]
["bitfinex","BTCUSD",1740933418401,0.02217336,90438.0,90393.0,0.00927224]
["bitfinex","BTCUSD",1740933418634,0.00193511,90437.0,90370.0,0.00927224]
["bitfinex","BTCUSD",1740933418870,0.01007607,90415.0,90393.0,0.00927224]
["bitfinex","BTCUSD",1740933419096,0.01007607,90415.0,90377.0,0.31383993]
["bitfinex","BTCUSD",1740933419097,0.01004548,90412.0,90398.0,0.00927224]
["bitfinex","BTCUSD",1740933419518,0.01004548,90412.0,90356.0,0.033262]
["bitfinex","BTCUSD",1740933419519,0.00846773,90498.0,90467.0,0.00927224]
["bitfinex","BTCUSD",1740933419743,0.0011351,90452.0,90441.0,0.00927224]
["bitfinex","BTCUSD",1740933419964,0.0011351,90452.0,90442.0,0.00927224]
["bitfinex","BTCUSD",1740933420163,0.0011351,90452.0,90448.0,0.00927224]
["bitfinex","BTCUSD",1740933420378,0.0011351,90452.0,90419.0,0.0077]
["bitfinex","BTCUSD",1740933420379,0.0011351,90452.0,90443.0,0.00927224]
["bitfinex","BTCUSD",1740933420582,0.0011351,90452.0,90426.0,0.00927224]
["bitfinex","BTCUSD",1740933420789,0.00193417,90488.0,90403.0,0.0499]
["bitfinex","BTCUSD",1740933420790,0.04072776,90461.0,90403.0,0.0499]
["bitfinex","BTCUSD",1740933420993,0.04072776,90453.0,90400.0,0.00918919]
["bitfinex","BTCUSD",1740933421199,0.165927,90401.0,90400.0,0.00918919]
["bitfinex","BTCUSD",1740933421579,0.00156821,90419.0,90400.0,0.00011836]
["bitfinex","BTCUSD",1740933421754,0.00156821,90419.0,90398.0,0.05]
["bitfinex","BTCUSD",1740933421966,0.00113505,90433.0,90424.0,0.05]
["bitfinex","BTCUSD",1740933422172,0.00113505,90433.0,90413.0,1.14580133]
["bitfinex","BTCUSD",1740933422375,0.00113505,90433.0,90399.0,0.00329382]
["bitfinex","BTCUSD",1740933422548,0.15944,90459.0,90424.0,1.5]
["bitfinex","BTCUSD",1740933422788,0.00156821,90456.0,90431.0,0.05]
["bitfinex","BTCUSD",1740933423143,0.15944,90459.0,90425.0,0.3]
["bitfinex","BTCUSD",1740933423144,0.165822,90458.0,90432.0,0.00154814]
["bitfinex","BTCUSD",1740933423380,0.15944,90459.0,90425.0,0.30303806]
["bitfinex","BTCUSD",1740933423381,0.15944,90459.0,90436.0,0.05]
["bitfinex","BTCUSD",1740933423594,0.165867,90434.0,90432.0,0.00303597]
["bitfinex","BTCUSD",1740933423829,0.18331911,90458.0,90424.0,0.0001184]
["bitfinex","BTCUSD",1740933424055,0.00156821,90457.0,90424.0,0.0001184]
["bitfinex","BTCUSD",1740933424296,0.165883,90425.0,90424.0,0.0001184]
["bitfinex","BTCUSD",1740933424549,0.165883,90425.0,90370.0,0.323784]
["bitfinex","BTCUSD",1740933424550,0.00156821,90425.0,90423.0,0.0004452]
["bitfinex","BTCUSD",1740933424770,0.00156821,90425.0,90371.0,0.00154857]
["bitfinex","BTCUSD",1740933424995,0.00156821,90425.0,90370.0,0.25178634]
["bitfinex","BTCUSD",1740933424996,0.165982,90371.0,90370.0,0.25178634]
["bitfinex","BTCUSD",1740933425223,0.00156821,90425.0,90370.0,0.25178634]
["bitfinex","BTCUSD",1740933425454,0.165981,90372.0,90370.0,0.23008567]
["bitfinex","BTCUSD",1740933425748,0.00113505,90432.0,90395.0,0.05]
["bitfinex","BTCUSD",1740933425970,0.00113505,90432.0,90390.0,0.05]
["bitfinex","BTCUSD",1740933426188,0.02205946,90428.0,90391.0,0.00154833]
["bitfinex","BTCUSD",1740933426418,0.00113505,90432.0,90409.0,0.05]
["bitfinex","BTCUSD",1740933426651,0.00113505,90447.0,90431.0,1.5]
["bitfinex","BTCUSD",1740933426882,0.16587,90432.0,90431.0,1.48590214]
["bitfinex","BTCUSD",1740933427121,0.02185323,90446.0,90400.0,0.05]
["bitfinex","BTCUSD",1740933427352,0.00113505,90447.0,90374.0,0.31383993]
["bitfinex","BTCUSD",1740933427353,0.00156821,90445.0,90401.0,0.00154825]
["bitfinex","BTCUSD",1740933427588,0.00156821,90445.0,90390.0,0.00154841]
["bitfinex","BTCUSD",1740933427851,0.02271361,90413.0,90370.0,0.17017994]
["bitfinex","BTCUSD",1740933428082,0.00193615,90412.0,90370.0,0.17017994]
["bitfinex","BTCUSD",1740933428288,0.00193615,90412.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933428289,0.166031,90345.0,90332.0,0.00120251]
["bitfinex","BTCUSD",1740933428542,0.02230338,90371.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933428754,0.221381,90342.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933428990,0.0019371,90370.0,90332.0,0.00084648]
["bitfinex","BTCUSD",1740933429538,0.0019371,90370.0,90348.0,0.05]
["bitfinex","BTCUSD",1740933429745,0.00113505,90383.0,90368.0,0.05]
["bitfinex","BTCUSD",1740933429746,0.00193719,90369.0,90368.0,0.05]
["bitfinex","BTCUSD",1740933429967,0.00193666,90382.0,90351.0,0.03327182]
["bitfinex","BTCUSD",1740933430238,0.00113505,90383.0,90357.0,0.05]
["bitfinex","BTCUSD",1740933430491,0.166006,90358.0,90357.0,0.05]
["bitfinex","BTCUSD",1740933430740,0.00113505,90383.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933430741,0.02257169,90363.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933430963,0.033289,90391.0,90332.0,0.03371849]
["bitfinex","BTCUSD",1740933431190,0.166052,90333.0,90332.0,0.00044667]
["bitfinex","BTCUSD",1740933431418,0.23954,90390.0,90339.0,0.03327182]
["bitfinex","BTCUSD",1740933431647,0.00113505,90365.0,90332.0,0.00084648]
["bitfinex","BTCUSD",1740933432157,0.166015,90353.0,90332.0,0.00084648]
["bitfinex","BTCUSD",1740933432371,0.04412756,90375.0,90332.0,0.00084648]
["bitfinex","BTCUSD",1740933432606,0.02192186,90353.0,90332.0,0.00084648]
["bitfinex","BTCUSD",1740933432877,0.02192186,90353.0,90313.0,0.00587244]
["bitfinex","BTCUSD",1740933432878,0.221358,90351.0,90313.0,0.00587244]
["bitfinex","BTCUSD",1740933433086,0.00193728,90350.0,90346.0,0.00587244]
["bitfinex","BTCUSD",1740933433356,0.0011354,90375.0,90364.0,0.00587244]
["bitfinex","BTCUSD",1740933433569,0.02215049,90385.0,90362.0,0.00587244]
["bitfinex","BTCUSD",1740933433570,0.00193684,90374.0,90362.0,0.00587244]
["bitfinex","BTCUSD",1740933433813,0.0011354,90380.0,90349.0,0.00587244]
["bitfinex","BTCUSD",1740933434036,0.0011354,90380.0,90318.0,0.0758]
["bitfinex","BTCUSD",1740933434037,0.166029,90346.0,90337.0,0.00587244]
["bitfinex","BTCUSD",1740933434271,0.166029,90346.0,90309.0,0.00819072]
["bitfinex","BTCUSD",1740933434272,0.02188635,90371.0,90319.0,0.00662956]
["bitfinex","BTCUSD",1740933434486,0.01647795,90370.0,90325.0,0.00587244]
["bitfinex","BTCUSD",1740933434762,0.0019371,90370.0,90346.0,0.00587244]
["bitfinex","BTCUSD",1740933435008,0.0019371,90370.0,90349.0,0.00587244]
["bitfinex","BTCUSD",1740933435218,0.0019371,90370.0,90313.0,0.05]
["bitfinex","BTCUSD",1740933435219,0.00193701,90376.0,90362.0,0.00011859]
["bitfinex","BTCUSD",1740933435477,0.165992,90366.0,90362.0,0.00011859]
["bitfinex","BTCUSD",1740933435708,0.02272096,90387.0,90365.0,1.5]
["bitfinex","BTCUSD",1740933435955,0.15972,90395.0,90362.0,0.00599103]
["bitfinex","BTCUSD",1740933436230,0.0011354,90401.0,90388.0,0.00547244]
["bitfinex","BTCUSD",1740933436477,0.0011354,90401.0,90400.0,1.5]
["bitfinex","BTCUSD",1740933436713,0.15972,90451.0,90400.0,1.5]
["bitfinex","BTCUSD",1740933436714,0.0011354,90431.0,90400.0,1.5]
["bitfinex","BTCUSD",1740933436956,0.165995,90364.0,90339.0,0.00547244]
["bitfinex","BTCUSD",1740933437210,0.22128,90383.0,90339.0,0.00547244]
["bitfinex","BTCUSD",1740933437434,0.18141101,90384.0,90337.0,0.0477]
["bitfinex","BTCUSD",1740933437657,0.01454085,90382.0,90327.0,1.236664]
["bitfinex","BTCUSD",1740933437893,0.166061,90328.0,90327.0,1.236664]
["bitfinex","BTCUSD",1740933438148,0.01647843,90349.0,90327.0,1.223764]
["bitfinex","BTCUSD",1740933438402,0.02210388,90370.0,90331.0,0.00547244]
["bitfinex","BTCUSD",1740933438679,0.166061,90328.0,90327.0,0.08943908]
["bitfinex","BTCUSD",1740933438878,1.106379,90385.0,90306.0,1.14722492]
["bitfinex","BTCUSD",1740933439172,0.02223072,90328.0,90306.0,0.00011872]
["bitfinex","BTCUSD",1740933439328,0.00113551,90368.0,90306.0,0.00011872]
["bitfinex","BTCUSD",1740933439329,0.00117931,90327.0,90306.0,0.00011872]
["bitfinex","BTCUSD",1740933439706,0.00117931,90339.0,90322.0,0.05]
["bitfinex","BTCUSD",1740933439931,0.00117931,90366.0,90330.0,0.05]
["bitfinex","BTCUSD",1740933440138,0.00117931,90366.0,90343.0,0.05]
["bitfinex","BTCUSD",1740933440340,0.02227732,90378.0,90332.0,0.05]
["bitfinex","BTCUSD",1740933440548,0.00117931,90377.0,90340.0,0.05]
["bitfinex","BTCUSD",1740933440691,0.165987,90368.0,90367.0,0.53250514]
["bitfinex","BTCUSD",1740933440904,0.165987,90368.0,90329.0,0.0471]
["bitfinex","BTCUSD",1740933440905,0.166004,90359.0,90358.0,0.53250514]
["bitfinex","BTCUSD",1740933441105,0.02237939,90368.0,90349.0,0.53250514]
["bitfinex","BTCUSD",1740933441283,0.01454085,90349.0,90315.0,0.05]
["bitfinex","BTCUSD",1740933441501,0.00820505,90392.0,90325.0,0.05]
["bitfinex","BTCUSD",1740933441730,0.00040025,90392.0,90350.0,0.05]
["bitfinex","BTCUSD",1740933442096,0.16602,90351.0,90336.0,0.05]
["bitfinex","BTCUSD",1740933442392,0.02227288,90366.0,90320.0,0.05]
["bitfinex","BTCUSD",1740933442621,0.02227288,90366.0,90295.0,1.14580133]
["bitfinex","BTCUSD",1740933442841,0.165994,90365.0,90333.0,0.05]
["bitfinex","BTCUSD",1740933443064,0.00113513,90399.0,90325.0,0.35]
["bitfinex","BTCUSD",1740933443293,0.166037,90341.0,90325.0,0.3]
["bitfinex","BTCUSD",1740933443505,0.00113513,90368.0,90296.0,0.08540168]
["bitfinex","BTCUSD",1740933443719,0.00113513,90368.0,90310.0,0.05]
["bitfinex","BTCUSD",1740933443962,0.0899,90367.0,90303.0,0.05]
["bitfinex","BTCUSD",1740933444216,0.0899,90367.0,90301.0,0.0471]
["bitfinex","BTCUSD",1740933444217,0.02224626,90341.0,90304.0,0.06296051]
["bitfinex","BTCUSD",1740933444447,0.31454085,90338.0,90301.0,0.0471]
["bitfinex","BTCUSD",1740933444659,0.01454085,90336.0,90298.0,1.14722492]
["bitfinex","BTCUSD",1740933444932,0.02178695,90292.0,90267.0,0.0465]
["bitfinex","BTCUSD",1740933445162,0.221452,90313.0,90279.0,0.05]
["bitfinex","BTCUSD",1740933445397,0.02231948,90310.0,90302.0,0.00309455]
["bitfinex","BTCUSD",1740933445642,0.05526736,90408.0,90280.0,0.05]
["bitfinex","BTCUSD",1740933445643,0.00113513,90347.0,90286.0,0.05]
["bitfinex","BTCUSD",1740933447879,0.0223798,90260.0,90240.0,0.00044394]
["bitfinex","BTCUSD",1740933448283,0.00113552,90273.0,90248.0,0.05]
["bitfinex","BTCUSD",1740933448483,0.00011979,90262.0,90240.0,0.00044394]
["bitfinex","BTCUSD",1740933448634,0.00011979,90262.0,90243.0,0.05]
["bitfinex","BTCUSD",1740933448896,0.00011979,90262.0,90240.0,0.00044394]
["bitfinex","BTCUSD",1740933449104,0.166221,90241.0,90240.0,0.00044394]
["bitfinex","BTCUSD",1740933449238,0.166221,90241.0,90228.0,0.05]
["bitfinex","BTCUSD",1740933449239,0.01454085,90254.0,90215.0,0.000213]
["bitfinex","BTCUSD",1740933449443,0.01017502,90216.0,90215.0,0.000213]
["bitfinex","BTCUSD",1740933449644,0.01017502,90216.0,90215.0,0.050213]
["bitfinex","BTCUSD",1740933450093,0.00113552,90285.0,90256.0,0.05]
["bitfinex","BTCUSD",1740933450303,0.00113552,90301.0,90266.0,0.05]
["bitfinex","BTCUSD",1740933450553,0.00113552,90301.0,90288.0,0.05]
["bitfinex","BTCUSD",1740933450759,0.00113552,90301.0,90289.0,0.05]
["bitfinex","BTCUSD",1740933450958,0.221355,90353.0,90289.0,0.05]
["bitfinex","BTCUSD",1740933450959,0.02181803,90333.0,90331.0,0.05]
["bitfinex","BTCUSD",1740933451160,0.02181803,90333.0,90300.0,0.3805]
["bitfinex","BTCUSD",1740933451161,0.0013,90420.0,90342.0,0.05]
["bitfinex","BTCUSD",1740933451415,0.221297,90377.0,90345.0,0.0465]
["bitfinex","BTCUSD",1740933451624,0.00056508,90375.0,90346.0,0.00965]
["bitfinex","BTCUSD",1740933451763,0.00056508,90375.0,90345.0,0.0465]
["bitfinex","BTCUSD",1740933451937,0.00056508,90375.0,90351.0,0.05]
["bitfinex","BTCUSD",1740933452146,0.00056508,90375.0,90345.0,0.0465]
["bitfinex","BTCUSD",1740933452344,0.166028,90346.0,90345.0,0.0465]
["bitfinex","BTCUSD",1740933452562,0.166028,90346.0,90302.0,1.14580133]
["bitfinex","BTCUSD",1740933452563,0.00056508,90375.0,90295.0,1.14722492]
["bitfinex","BTCUSD",1740933452764,0.00044625,90375.0,90332.0,0.05]
["bitfinex","BTCUSD",1740933452971,0.00044625,90375.0,90296.0,0.00475108]
["bitfinex","BTCUSD",1740933452972,0.00044625,90375.0,90344.0,0.0805]
["bitfinex","BTCUSD",1740933453179,0.00044625,90375.0,90364.0,0.05]
["bitfinex","BTCUSD",1740933453381,0.00044625,90375.0,90365.0,0.00317101]
["bitfinex","BTCUSD",1740933453590,0.165989,90367.0,90365.0,0.00317101]
["bitfinex","BTCUSD",1740933454025,0.00056508,90375.0,90358.0,0.05]
["bitfinex","BTCUSD",1740933454236,0.00056508,90375.0,90374.0,0.05]
["bitfinex","BTCUSD",1740933454461,0.00056508,90375.0,90359.0,0.00317351]
["bitfinex","BTCUSD",1740933454674,0.00056508,90375.0,90350.0,0.1598]
["bitfinex","BTCUSD",1740933454675,0.18108093,90375.0,90374.0,0.00316726]
["bitfinex","BTCUSD",1740933454889,0.02243631,90375.0,90331.0,0.05]
["bitfinex","BTCUSD",1740933455095,0.00056508,90375.0,90334.0,0.009394]
["bitfinex","BTCUSD",1740933455350,0.00056508,90375.0,90335.0,0.00154984]
["bitfinex","BTCUSD",1740933455569,0.00056508,90375.0,90338.0,0.05]
["bitfinex","BTCUSD",1740933456031,0.00056508,90375.0,90347.0,0.05]
["bitfinex","BTCUSD",1740933456204,0.00056508,90375.0,90352.0,0.05]
["bitfinex","BTCUSD",1740933456408,0.00056508,90375.0,90353.0,1.5]
["bitfinex","BTCUSD",1740933456823,0.00056508,90375.0,90338.0,1.14580133]
["bitfinex","BTCUSD",1740933456995,0.00056508,90375.0,90335.0,1.14580133]
["bitfinex","BTCUSD",1740933457201,0.01454085,90357.0,90335.0,1.14580133]
["bitfinex","BTCUSD",1740933457401,0.02269237,90358.0,90335.0,1.14580133]
["bitfinex","BTCUSD",1740933457709,0.00056508,90375.0,90335.0,1.14580133]
["bitfinex","BTCUSD",1740933457710,0.02229511,90369.0,90335.0,1.14580133]
["bitfinex","BTCUSD",1740933458078,0.00056508,90375.0,90326.0,1.15349239]
["bitfinex","BTCUSD",1740933458332,0.00056508,90375.0,90329.0,0.05]
["bitfinex","BTCUSD",1740933458450,0.00056508,90375.0,90326.0,0.00649106]
["bitfinex","BTCUSD",1740933458654,0.00056508,90375.0,90334.0,0.05]
["bitfinex","BTCUSD",1740933458881,0.00056508,90375.0,90326.0,0.00649106]
["bitfinex","BTCUSD",1740933459075,0.00056508,90375.0,90326.0,1.15229239]
["bitfinex","BTCUSD",1740933459273,0.00056508,90375.0,90334.0,0.05]
["bitfinex","BTCUSD",1740933459691,0.00056508,90375.0,90326.0,1.14580133]
["bitfinex","BTCUSD",1740933459898,0.221331,90362.0,90299.0,0.1311]
["bitfinex","BTCUSD",1740933460106,0.00851046,90364.0,90301.0,2.33932625]
["bitfinex","BTCUSD",1740933460307,0.02170922,90344.0,90311.0,0.05]
["bitfinex","BTCUSD",1740933460583,0.00849298,90366.0,90325.0,0.05]
["bitfinex","BTCUSD",1740933460792,0.00849298,90366.0,90311.0,2.29302625]
["bitfinex","BTCUSD",1740933460793,0.16602,90351.0,90339.0,0.05]
["bitfinex","BTCUSD",1740933461003,0.22174625,90375.0,90339.0,0.05]
["bitfinex","BTCUSD",1740933461204,0.02202067,90370.0,90305.0,0.3]
["bitfinex","BTCUSD",1740933461413,0.00044625,90375.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933461414,0.166074,90321.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933461614,0.1045704,90333.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933461817,0.00011883,90370.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933462029,0.02203177,90330.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933462437,0.00044625,90375.0,90328.0,0.05]
["bitfinex","BTCUSD",1740933462643,0.01454085,90321.0,90320.0,0.09037056]
["bitfinex","BTCUSD",1740933462876,0.04302111,90321.0,90277.0,0.0463]
["bitfinex","BTCUSD",1740933463077,0.05,90364.0,90277.0,0.0463]
["bitfinex","BTCUSD",1740933463078,0.166097,90309.0,90283.0,0.02061]
["bitfinex","BTCUSD",1740933463281,0.071,90370.0,90283.0,0.02061]
["bitfinex","BTCUSD",1740933463282,0.00850241,90348.0,90320.0,0.05]
["bitfinex","BTCUSD",1740933463456,0.02244675,90343.0,90322.0,0.05]
["bitfinex","BTCUSD",1740933463635,0.00044625,90375.0,90325.0,0.05]
["bitfinex","BTCUSD",1740933463832,0.0226842,90354.0,90321.0,0.00319031]
["bitfinex","BTCUSD",1740933464247,0.00044625,90375.0,90308.0,0.0811]
["bitfinex","BTCUSD",1740933464248,0.00044625,90375.0,90323.0,0.05]
["bitfinex","BTCUSD",1740933464448,0.00044625,90375.0,90308.0,0.0811]
["bitfinex","BTCUSD",1740933464449,0.00056508,90375.0,90308.0,0.0811]
["bitfinex","BTCUSD",1740933464711,0.00056508,90375.0,90331.0,0.05]
["bitfinex","BTCUSD",1740933464881,0.00056508,90375.0,90338.0,0.05]
["bitfinex","BTCUSD",1740933465110,0.02206061,90361.0,90337.0,0.05]
["bitfinex","BTCUSD",1740933465339,0.02206061,90361.0,90350.0,0.05]
["bitfinex","BTCUSD",1740933465542,0.00056508,90375.0,90341.0,0.05]
["bitfinex","BTCUSD",1740933465746,0.00056508,90375.0,90350.0,0.05]
["bitfinex","BTCUSD",1740933465951,0.00056508,90375.0,90369.0,0.05]
["bitfinex","BTCUSD",1740933466155,0.00056508,90375.0,90369.0,0.1269]
["bitfinex","BTCUSD",1740933466362,0.00056508,90375.0,90370.0,0.01269]
["bitfinex","BTCUSD",1740933466568,0.00056508,90375.0,90370.0,0.00317181]
["bitfinex","BTCUSD",1740933466786,0.00056508,90375.0,90372.0,0.05]
["bitfinex","BTCUSD",1740933466989,0.00056508,90375.0,90374.0,0.0472159]
["bitfinex","BTCUSD",1740933467192,0.1175,90452.0,90374.0,0.0472159]
["bitfinex","BTCUSD",1740933467193,0.033276,90453.0,90399.0,0.0472159]
["bitfinex","BTCUSD",1740933467343,0.221105,90455.0,90399.0,0.1703159]
["bitfinex","BTCUSD",1740933467543,3.49831054,90400.0,90399.0,0.20571295]
["bitfinex","BTCUSD",1740933467707,3.49831054,90400.0,90399.0,0.23758754]
["bitfinex","BTCUSD",1740933467911,3.49831054,90400.0,90399.0,0.00315972]
["bitfinex","BTCUSD",1740933468138,3.49831054,90400.0,90380.0,0.0472159]
["bitfinex","BTCUSD",1740933468348,3.49831054,90400.0,90368.0,1.19200133]
["bitfinex","BTCUSD",1740933468579,0.165985,90370.0,90368.0,1.19200133]
["bitfinex","BTCUSD",1740933469013,3.49831054,90400.0,90374.0,0.0472159]
["bitfinex","BTCUSD",1740933469136,0.221241,90399.0,90374.0,0.0472159]
["bitfinex","BTCUSD",1740933469341,3.49791482,90400.0,90387.0,0.0472159]
["bitfinex","BTCUSD",1740933469550,0.221241,90399.0,90387.0,1.14722492]
["bitfinex","BTCUSD",1740933469750,0.221241,90399.0,90375.0,1.14580133]
["bitfinex","BTCUSD",1740933470130,0.02198495,90388.0,90354.0,1.14580133]
["bitfinex","BTCUSD",1740933470416,0.221307,90372.0,90352.0,0.15976]
["bitfinex","BTCUSD",1740933470588,0.166014,90354.0,90352.0,0.15976]
["bitfinex","BTCUSD",1740933470799,0.3,90399.0,90352.0,0.15976]
["bitfinex","BTCUSD",1740933471007,3.42927948,90400.0,90366.0,0.0472159]
["bitfinex","BTCUSD",1740933471219,3.42927948,90400.0,90376.0,0.0472159]
["bitfinex","BTCUSD",1740933471422,3.42927948,90400.0,90384.0,0.0472159]
["bitfinex","BTCUSD",1740933471638,3.42927948,90400.0,90369.0,0.0472159]
["bitfinex","BTCUSD",1740933471844,3.42927948,90400.0,90367.0,1.14580133]
["bitfinex","BTCUSD",1740933471845,0.16596,90383.0,90370.0,0.0472159]
["bitfinex","BTCUSD",1740933472047,0.01454085,90397.0,90356.0,1.14580133]
["bitfinex","BTCUSD",1740933472255,0.01454085,90396.0,90361.0,0.0472159]
["bitfinex","BTCUSD",1740933472457,0.01454085,90381.0,90355.0,0.0472159]
["bitfinex","BTCUSD",1740933472591,0.00814872,90411.0,90366.0,0.0472159]
["bitfinex","BTCUSD",1740933472817,0.221205,90414.0,90366.0,0.0472159]
["bitfinex","BTCUSD",1740933473019,0.221205,90414.0,90376.0,0.0472159]
["bitfinex","BTCUSD",1740933473219,0.221205,90414.0,90385.0,0.0472159]
["bitfinex","BTCUSD",1740933473420,0.02203373,90402.0,90385.0,0.0472159]
["bitfinex","BTCUSD",1740933473998,0.165967,90380.0,90367.0,1.14580133]
["bitfinex","BTCUSD",1740933474224,0.165986,90369.0,90368.0,0.03194771]
["bitfinex","BTCUSD",1740933474397,0.01454085,90398.0,90352.0,0.03197723]
["bitfinex","BTCUSD",1740933474601,0.3,90399.0,90355.0,0.0472159]
["bitfinex","BTCUSD",1740933474838,3.42927948,90400.0,90385.0,0.0472159]
["bitfinex","BTCUSD",1740933475012,3.42927948,90400.0,90397.0,0.0472159]
["bitfinex","BTCUSD",1740933475228,3.42927948,90400.0,90387.0,0.0472159]
["bitfinex","BTCUSD",1740933475436,3.59565553,90400.0,90391.0,0.0472159]
["bitfinex","BTCUSD",1740933475635,3.43012125,90400.0,90386.0,1.14580133]
["bitfinex","BTCUSD",1740933475766,3.43012125,90400.0,90392.0,0.0472159]
["bitfinex","BTCUSD",1740933475964,0.221241,90399.0,90391.0,0.0472159]
["bitfinex","BTCUSD",1740933476192,3.43012125,90400.0,90396.0,0.0472159]
["bitfinex","BTCUSD",1740933476440,3.43012125,90400.0,90399.0,0.1241159]
["bitfinex","BTCUSD",1740933476839,3.29150263,90400.0,90399.0,1.6241159]
["bitfinex","BTCUSD",1740933477334,3.22298769,90400.0,90399.0,2.77443211]
["bitfinex","BTCUSD",1740933477793,3.22298769,90400.0,90399.0,2.77134082]
["bitfinex","BTCUSD",1740933478001,3.22298769,90400.0,90399.0,1.6241159]
["bitfinex","BTCUSD",1740933478831,3.22298769,90400.0,90399.0,1.63178118]
["bitfinex","BTCUSD",1740933479083,3.22298769,90400.0,90399.0,1.58456528]
["bitfinex","BTCUSD",1740933479320,3.22298769,90400.0,90399.0,0.13178118]
["bitfinex","BTCUSD",1740933479791,3.22298769,90400.0,90399.0,0.00766528]
["bitfinex","BTCUSD",1740933480291,0.18047185,90399.0,90398.0,0.00766528]
["bitfinex","BTCUSD",1740933480488,3.22298769,90400.0,90398.0,0.00766528]
["bitfinex","BTCUSD",1740933480954,3.22298769,90400.0,90330.0,0.05]
["bitfinex","BTCUSD",1740933481148,3.22298769,90400.0,90314.0,1.23254509]
["bitfinex","BTCUSD",1740933481361,3.22298769,90400.0,90354.0,0.082179]
["bitfinex","BTCUSD",1740933481569,3.22298769,90400.0,90355.0,0.0772]
["bitfinex","BTCUSD",1740933481780,3.22298769,90400.0,90355.0,0.3772]
["bitfinex","BTCUSD",1740933482009,3.22298769,90400.0,90384.0,0.09184984]
["bitfinex","BTCUSD",1740933482262,3.22298769,90400.0,90386.0,0.3]
["bitfinex","BTCUSD",1740933482508,3.22298769,90400.0,90388.0,0.3]
["bitfinex","BTCUSD",1740933482966,3.22298769,90400.0,90387.0,0.121]
["bitfinex","BTCUSD",1740933483530,3.22298769,90400.0,90388.0,0.3]
["bitfinex","BTCUSD",1740933483953,3.22298769,90400.0,90387.0,0.121]
["bitfinex","BTCUSD",1740933484937,3.22298769,90400.0,90390.0,0.00833947]
["bitfinex","BTCUSD",1740933484938,3.09488769,90400.0,90390.0,0.00833947]
["bitfinex","BTCUSD",1740933485294,2.93716558,90400.0,90390.0,0.00833947]
["bitfinex","BTCUSD",1740933485783,2.93716558,90400.0,90399.0,1.8]
["bitfinex","BTCUSD",1740933485988,2.63957644,90400.0,90399.0,3.16315592]
["bitfinex","BTCUSD",1740933486198,1.25497644,90400.0,90399.0,3.24512916]
["bitfinex","BTCUSD",1740933486404,1.25497644,90400.0,90399.0,3.55896909]
["bitfinex","BTCUSD",1740933486538,1.22170835,90400.0,90399.0,7.54682009]
["bitfinex","BTCUSD",1740933486765,1.22170835,90400.0,90399.0,8.64222009]
["bitfinex","BTCUSD",1740933486990,1.22170835,90400.0,90399.0,3.01244916]
["bitfinex","BTCUSD",1740933487228,1.22170835,90400.0,90399.0,2.64722492]
["bitfinex","BTCUSD",1740933487422,1.22170835,90400.0,90390.0,0.9956483]
["bitfinex","BTCUSD",1740933488997,0.165944,90392.0,90390.0,0.9956483]
["bitfinex","BTCUSD",1740933489298,0.165973,90376.0,90375.0,0.0002124]
["bitfinex","BTCUSD",1740933489458,0.165991,90366.0,90365.0,0.00329135]
["bitfinex","BTCUSD",1740933490226,0.166,90361.0,90360.0,0.49782415]
["bitfinex","BTCUSD",1740933490430,0.02852523,90366.0,90325.0,0.15968]
["bitfinex","BTCUSD",1740933490636,0.1283,90367.0,90325.0,0.15968]
["bitfinex","BTCUSD",1740933491042,0.1283,90367.0,90326.0,0.3]
["bitfinex","BTCUSD",1740933491300,0.1283,90367.0,90327.0,0.03208563]
["bitfinex","BTCUSD",1740933491503,1.45074239,90400.0,90337.0,0.00818893]
["bitfinex","BTCUSD",1740933491504,0.0797,90388.0,90337.0,0.00818893]
["bitfinex","BTCUSD",1740933491724,0.0797,90388.0,90330.0,0.05]
["bitfinex","BTCUSD",1740933491725,1.22131263,90400.0,90355.0,0.05]
["bitfinex","BTCUSD",1740933491957,0.00131263,90400.0,90356.0,0.03208563]
["bitfinex","BTCUSD",1740933492183,0.00131263,90400.0,90373.0,0.00832758]
["bitfinex","BTCUSD",1740933492437,0.00131263,90400.0,90380.0,0.3]
["bitfinex","BTCUSD",1740933492675,0.00131263,90400.0,90381.0,0.03208563]
["bitfinex","BTCUSD",1740933492892,0.00131263,90400.0,90374.0,0.03208563]
["bitfinex","BTCUSD",1740933493103,0.00823435,90467.0,90373.0,0.00832758]
["bitfinex","BTCUSD",1740933493104,0.1175,90513.0,90430.0,0.05]
["bitfinex","BTCUSD",1740933493277,0.00834422,90482.0,90440.0,0.05]
["bitfinex","BTCUSD",1740933493504,0.01334473,90577.0,90471.0,0.05]
["bitfinex","BTCUSD",1740933493505,0.221006,90495.0,90471.0,0.05]
["bitfinex","BTCUSD",1740933493696,0.221006,90495.0,90410.0,0.31383993]
["bitfinex","BTCUSD",1740933493697,0.00039646,90484.0,90482.0,0.05]
["bitfinex","BTCUSD",1740933494132,0.221035,90483.0,90460.0,0.05]
["bitfinex","BTCUSD",1740933494368,0.165831,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1740933494573,0.02190725,90492.0,90378.0,0.0469]
["bitfinex","BTCUSD",1740933494774,0.09424085,90491.0,90411.0,0.05]
["bitfinex","BTCUSD",1740933494891,0.165819,90460.0,90442.0,0.05]
["bitfinex","BTCUSD",1740933495105,0.165819,90460.0,90374.0,1.14722492]
["bitfinex","BTCUSD",1740933495106,0.0797,90490.0,90471.0,0.05]
["bitfinex","BTCUSD",1740933495308,0.0797,90490.0,90413.0,0.00845493]
["bitfinex","BTCUSD",1740933495309,0.0797,90490.0,90481.0,0.05]
["bitfinex","BTCUSD",1740933495557,0.0797,90490.0,90478.0,0.05]
["bitfinex","BTCUSD",1740933495764,0.0797,90490.0,90437.0,0.00817776]
["bitfinex","BTCUSD",1740933495765,0.0797,90512.0,90493.0,0.05]
["bitfinex","BTCUSD",1740933495976,0.0797,90512.0,90480.0,0.3]
["bitfinex","BTCUSD",1740933495977,0.0797,90534.0,90507.0,0.05]
["bitfinex","BTCUSD",1740933496196,0.0797,90534.0,90524.0,0.05]
["bitfinex","BTCUSD",1740933496395,0.0797,90534.0,90525.0,1.5]
["bitfinex","BTCUSD",1740933496607,0.165699,90526.0,90525.0,1.5]
["bitfinex","BTCUSD",1740933496810,0.165699,90526.0,90417.0,0.221195]
["bitfinex","BTCUSD",1740933496811,0.0003967,90526.0,90495.0,0.05]
["bitfinex","BTCUSD",1740933497172,0.0003967,90526.0,90506.0,0.0076866]
["bitfinex","BTCUSD",1740933497508,0.0003967,90526.0,90521.0,0.05]
["bitfinex","BTCUSD",1740933497714,0.0003967,90526.0,90506.0,0.0076866]
["bitfinex","BTCUSD",1740933497715,0.0003967,90526.0,90525.0,0.05]
["bitfinex","BTCUSD",1740933497933,0.0003967,90526.0,90519.0,0.05]
["bitfinex","BTCUSD",1740933498138,0.0003967,90526.0,90523.0,0.05]
["bitfinex","BTCUSD",1740933498339,0.0003967,90526.0,90525.0,0.05]
["bitfinex","BTCUSD",1740933500586,0.0006091,90526.0,90525.0,0.05]
["bitfinex","BTCUSD",1740933500806,0.0006091,90526.0,90525.0,0.41703068]
["bitfinex","BTCUSD",1740933501104,0.127,90578.0,90534.0,0.05]
["bitfinex","BTCUSD",1740933501327,0.0809,90598.0,90576.0,0.05]
["bitfinex","BTCUSD",1740933501506,0.0809,90598.0,90590.0,0.05]
["bitfinex","BTCUSD",1740933501903,0.08101907,90598.0,90581.0,0.05]
["bitfinex","BTCUSD",1740933502098,0.08101907,90598.0,90594.0,0.05]
["bitfinex","BTCUSD",1740933502311,0.08101907,90598.0,90574.0,1.14722492]
["bitfinex","BTCUSD",1740933502512,0.00011907,90598.0,90597.0,0.05]
["bitfinex","BTCUSD",1740933502686,0.00011907,90598.0,90592.0,0.05]
["bitfinex","BTCUSD",1740933502891,0.00011907,90598.0,90597.0,0.05]
["bitfinex","BTCUSD",1740933503320,0.078413,90617.0,90613.0,0.05]
["bitfinex","BTCUSD",1740933503523,0.078413,90617.0,90616.0,0.05]
["bitfinex","BTCUSD",1740933503731,0.0788084,90617.0,90607.0,0.05]
["bitfinex","BTCUSD",1740933503934,0.0788084,90617.0,90594.0,0.05]
["bitfinex","BTCUSD",1740933504146,0.0788084,90617.0,90601.0,0.05]
["bitfinex","BTCUSD",1740933504345,0.0788084,90617.0,90607.0,0.05]
["bitfinex","BTCUSD",1740933504555,0.0788084,90617.0,90616.0,0.05]
["bitfinex","BTCUSD",1740933504709,0.0788084,90617.0,90608.0,0.05]
["bitfinex","BTCUSD",1740933504915,0.0788084,90617.0,90613.0,0.05]
["bitfinex","BTCUSD",1740933505098,0.0006084,90617.0,90616.0,0.05]
["bitfinex","BTCUSD",1740933505299,0.0006084,90617.0,90615.0,0.3]
["bitfinex","BTCUSD",1740933505500,0.0006084,90617.0,90616.0,1.55]
["bitfinex","BTCUSD",1740933506357,0.0006084,90617.0,90616.0,1.86454085]
["bitfinex","BTCUSD",1740933506581,0.0006084,90617.0,90616.0,1.85]
["bitfinex","BTCUSD",1740933506817,0.220592,90665.0,90625.0,0.05]
["bitfinex","BTCUSD",1740933507039,0.06882343,90626.0,90625.0,1.19722492]
["bitfinex","BTCUSD",1740933507373,0.06882343,90626.0,90625.0,2.72449683]
["bitfinex","BTCUSD",1740933508104,0.51580805,90633.0,90632.0,0.04408791]
["bitfinex","BTCUSD",1740933508555,0.51580805,90633.0,90632.0,0.04398791]
["bitfinex","BTCUSD",1740933508704,0.51580805,90633.0,90632.0,1.54398791]
["bitfinex","BTCUSD",1740933509101,0.51580805,90633.0,90632.0,1.84398791]
["bitfinex","BTCUSD",1740933509848,0.51580805,90633.0,90632.0,1.85852876]
["bitfinex","BTCUSD",1740933510427,0.0782,90679.0,90648.0,0.04398791]
["bitfinex","BTCUSD",1740933510605,0.01115934,90688.0,90648.0,1.49121283]
["bitfinex","BTCUSD",1740933511012,0.220547,90684.0,90648.0,0.34398791]
["bitfinex","BTCUSD",1740933511329,0.220539,90687.0,90648.0,0.04398791]
["bitfinex","BTCUSD",1740933511541,0.01115934,90688.0,90648.0,0.04398791]
["bitfinex","BTCUSD",1740933511754,0.0458,90697.0,90662.0,0.04398791]
["bitfinex","BTCUSD",1740933511948,0.165435,90670.0,90660.0,0.04398791]
["bitfinex","BTCUSD",1740933512178,0.0459189,90697.0,90640.0,1.14722492]
["bitfinex","BTCUSD",1740933512387,0.01454085,90694.0,90640.0,1.14722492]
["bitfinex","BTCUSD",1740933512590,0.3459189,90697.0,90639.0,0.04398791]
["bitfinex","BTCUSD",1740933512591,0.02227845,90665.0,90639.0,0.04398791]
["bitfinex","BTCUSD",1740933512801,0.02227845,90665.0,90625.0,0.033184]
["bitfinex","BTCUSD",1740933512802,0.0459189,90697.0,90649.0,0.04398791]
["bitfinex","BTCUSD",1740933513010,0.02199297,90676.0,90650.0,0.04398791]
["bitfinex","BTCUSD",1740933513233,0.8328415,90700.0,90663.0,0.04398791]
["bitfinex","BTCUSD",1740933513421,0.02236758,90690.0,90666.0,0.04398791]
["bitfinex","BTCUSD",1740933513646,0.02236758,90690.0,90668.0,0.04398791]
["bitfinex","BTCUSD",1740933513902,0.220509,90699.0,90672.0,0.04398791]
["bitfinex","BTCUSD",1740933514104,0.165414,90682.0,90676.0,0.04398791]
["bitfinex","BTCUSD",1740933514287,0.165437,90669.0,90667.0,0.04398791]
["bitfinex","BTCUSD",1740933514541,0.165446,90664.0,90661.0,0.04398791]
["bitfinex","BTCUSD",1740933514709,0.00011887,90690.0,90646.0,0.04398791]
["bitfinex","BTCUSD",1740933515056,0.00011887,90690.0,90638.0,1.14722492]
["bitfinex","BTCUSD",1740933515262,0.00011887,90690.0,90658.0,0.04398791]
["bitfinex","BTCUSD",1740933515471,0.02259309,90682.0,90657.0,0.04398791]
["bitfinex","BTCUSD",1740933515730,0.00011887,90690.0,90669.0,0.04398791]
["bitfinex","BTCUSD",1740933515970,0.02258646,90686.0,90669.0,0.04398791]
["bitfinex","BTCUSD",1740933516205,0.02258646,90686.0,90667.0,0.04398791]
["bitfinex","BTCUSD",1740933516670,0.00011887,90690.0,90662.0,0.04398791]
["bitfinex","BTCUSD",1740933516897,0.165418,90680.0,90668.0,0.04398791]
["bitfinex","BTCUSD",1740933517118,0.00011887,90690.0,90668.0,0.04398791]
["bitfinex","BTCUSD",1740933517332,0.16541,90684.0,90675.0,0.04398791]
["bitfinex","BTCUSD",1740933517573,0.00011887,90690.0,90676.0,0.04398791]
["bitfinex","BTCUSD",1740933517807,0.00011887,90690.0,90660.0,0.0084865]
["bitfinex","BTCUSD",1740933518035,0.00011887,90690.0,90672.0,0.03317]
["bitfinex","BTCUSD",1740933518506,0.00011887,90690.0,90650.0,1.14722492]
["bitfinex","BTCUSD",1740933518731,0.00011887,90690.0,90673.0,0.00297931]
["bitfinex","BTCUSD",1740933518969,0.165427,90674.0,90673.0,0.00297931]
["bitfinex","BTCUSD",1740933519203,0.00011887,90690.0,90609.0,0.15924]
["bitfinex","BTCUSD",1740933519204,0.046,90677.0,90609.0,0.15924]
["bitfinex","BTCUSD",1740933519439,0.165506,90631.0,90630.0,0.033184]
["bitfinex","BTCUSD",1740933519695,0.16553,90618.0,90609.0,0.15924]
["bitfinex","BTCUSD",1740933519934,0.01454085,90633.0,90610.0,0.03319]
["bitfinex","BTCUSD",1740933520130,0.02233884,90634.0,90577.0,0.03552115]
["bitfinex","BTCUSD",1740933520350,0.096,90677.0,90577.0,1.18274607]
["bitfinex","BTCUSD",1740933520351,0.046,90677.0,90577.0,1.18274607]
["bitfinex","BTCUSD",1740933520560,0.046,90677.0,90594.0,0.022339]
["bitfinex","BTCUSD",1740933520793,0.046,90677.0,90610.0,0.00819798]
["bitfinex","BTCUSD",1740933521055,0.00194,90676.0,90611.0,0.0782]
["bitfinex","BTCUSD",1740933521261,0.00194,90676.0,90648.0,0.00823672]
["bitfinex","BTCUSD",1740933521498,0.00194,90676.0,90650.0,0.3]
["bitfinex","BTCUSD",1740933521737,0.8328415,90700.0,90672.0,0.3]
["bitfinex","BTCUSD",1740933521935,0.046,90746.0,90675.0,0.30814048]
["bitfinex","BTCUSD",1740933522323,0.02707162,90732.0,90675.0,0.00814048]
["bitfinex","BTCUSD",1740933522478,0.220468,90717.0,90675.0,0.00814048]
["bitfinex","BTCUSD",1740933522678,0.165421,90678.0,90676.0,0.033163]
["bitfinex","BTCUSD",1740933522883,0.00060921,90708.0,90657.0,0.1592]
["bitfinex","BTCUSD",1740933523305,0.01454085,90658.0,90657.0,0.1592]
["bitfinex","BTCUSD",1740933523522,0.02210619,90681.0,90630.0,0.00842422]
["bitfinex","BTCUSD",1740933523719,0.02210619,90681.0,90629.0,0.033173]
["bitfinex","BTCUSD",1740933523720,0.02694594,90661.0,90629.0,0.033173]
["bitfinex","BTCUSD",1740933523968,0.165506,90631.0,90629.0,0.033173]
["bitfinex","BTCUSD",1740933524173,0.01454085,90633.0,90614.0,0.1592]
["bitfinex","BTCUSD",1740933524380,0.3,90669.0,90614.0,0.1592]
["bitfinex","BTCUSD",1740933524381,0.00819109,90667.0,90614.0,0.15931855]
["bitfinex","BTCUSD",1740933524586,0.02734485,90683.0,90614.0,0.15931855]
["bitfinex","BTCUSD",1740933524763,0.02734485,90683.0,90615.0,0.165535]
["bitfinex","BTCUSD",1740933525005,0.0765,90705.0,90625.0,0.00836283]
["bitfinex","BTCUSD",1740933525426,0.0765,90705.0,90627.0,0.3]
["bitfinex","BTCUSD",1740933525631,0.0476,90709.0,90627.0,0.3]
["bitfinex","BTCUSD",1740933525632,0.220497,90704.0,90687.0,1.5]
["bitfinex","BTCUSD",1740933525832,0.165401,90689.0,90687.0,1.5]
["bitfinex","BTCUSD",1740933525961,0.220525,90693.0,90687.0,1.5]
["bitfinex","BTCUSD",1740933526184,0.22049,90707.0,90687.0,1.5]
["bitfinex","BTCUSD",1740933526390,0.165401,90689.0,90687.0,1.495]
["bitfinex","BTCUSD",1740933526593,0.165402,90688.0,90687.0,1.495]
["bitfinex","BTCUSD",1740933526795,0.165395,90692.0,90687.0,1.49863443]
["bitfinex","BTCUSD",1740933526994,0.0394483,90709.0,90687.0,1.49863443]
["bitfinex","BTCUSD",1740933526995,0.16552087,90688.0,90687.0,1.49863443]
["bitfinex","BTCUSD",1740933527201,0.00011887,90688.0,90687.0,1.49863443]
["bitfinex","BTCUSD",1740933527418,0.220488,90708.0,90687.0,1.49863443]
["bitfinex","BTCUSD",1740933527618,10.0,90716.0,90687.0,0.00363443]
["bitfinex","BTCUSD",1740933527820,10.00039594,90716.0,90687.0,0.00363443]
["bitfinex","BTCUSD",1740933528020,0.165372,90705.0,90674.0,0.15924]
["bitfinex","BTCUSD",1740933528276,0.165368,90707.0,90674.0,0.15924]
["bitfinex","BTCUSD",1740933528482,0.22047,90715.0,90675.0,0.00363727]
["bitfinex","BTCUSD",1740933528700,0.22047,90715.0,90674.0,0.15924]
["bitfinex","BTCUSD",1740933528701,10.00039594,90716.0,90674.0,0.15924]
["bitfinex","BTCUSD",1740933528856,9.99039594,90716.0,90675.0,0.3]
["bitfinex","BTCUSD",1740933529065,9.99039594,90716.0,90675.0,0.29986372]
["bitfinex","BTCUSD",1740933529271,4.99039594,90716.0,90675.0,0.29986372]
["bitfinex","BTCUSD",1740933529472,4.99039594,90716.0,90675.0,0.033163]
["bitfinex","BTCUSD",1740933529842,4.97452557,90716.0,90675.0,0.033163]
["bitfinex","BTCUSD",1740933530412,4.8994357,90716.0,90675.0,0.033163]
["bitfinex","BTCUSD",1740933530824,4.8994357,90716.0,90705.0,0.0082102]
["bitfinex","BTCUSD",1740933530982,3.45146679,90716.0,90715.0,0.165353]
["bitfinex","BTCUSD",1740933531195,3.36816679,90716.0,90715.0,1.44722492]
["bitfinex","BTCUSD",1740933531405,3.36816679,90716.0,90715.0,1.14722492]
["bitfinex","BTCUSD",1740933531701,3.28529335,90716.0,90715.0,1.15204647]
["bitfinex","BTCUSD",1740933532475,3.26043121,90716.0,90715.0,1.45204647]
["bitfinex","BTCUSD",1740933532681,3.26043121,90716.0,90715.0,1.15084108]
["bitfinex","BTCUSD",1740933532996,3.26043121,90716.0,90715.0,2.95084108]
["bitfinex","BTCUSD",1740933533203,3.26043121,90716.0,90715.0,4.99579395]
["bitfinex","BTCUSD",1740933533618,3.26043121,90716.0,90715.0,3.00269395]
["bitfinex","BTCUSD",1740933533755,1.86599121,90716.0,90715.0,3.13646405]
["bitfinex","BTCUSD",1740933533956,1.86599121,90716.0,90715.0,3.22570088]
["bitfinex","BTCUSD",1740933534135,1.86599121,90716.0,90715.0,3.74400088]
["bitfinex","BTCUSD",1740933534343,1.86599121,90716.0,90715.0,4.07986956]
["bitfinex","BTCUSD",1740933534587,1.86599121,90716.0,90715.0,4.09094956]
["bitfinex","BTCUSD",1740933534776,1.80046587,90716.0,90715.0,4.09098956]
["bitfinex","BTCUSD",1740933534972,1.6623674,90716.0,90715.0,4.25529552]
["bitfinex","BTCUSD",1740933535150,0.01516891,90778.0,90737.0,0.05]
["bitfinex","BTCUSD",1740933535362,0.00460615,90744.0,90737.0,1.14722492]
["bitfinex","BTCUSD",1740933535573,0.00460615,90744.0,90737.0,1.46106485]
["bitfinex","BTCUSD",1740933535779,0.00460615,90744.0,90739.0,0.3]
["bitfinex","BTCUSD",1740933535980,0.00305112,90783.0,90739.0,0.3]
["bitfinex","BTCUSD",1740933536179,0.00305112,90783.0,90738.0,0.01906495]
["bitfinex","BTCUSD",1740933536180,0.00316983,90783.0,90756.0,0.05]
["bitfinex","BTCUSD",1740933536389,0.00316983,90783.0,90764.0,0.00827651]
["bitfinex","BTCUSD",1740933536593,0.00316983,90783.0,90766.0,0.3]
["bitfinex","BTCUSD",1740933536802,0.02208397,90825.0,90773.0,0.01454085]
["bitfinex","BTCUSD",1740933537013,0.0965,90852.0,90798.0,0.05]
["bitfinex","BTCUSD",1740933537208,0.02,90852.0,90805.0,0.165189]
["bitfinex","BTCUSD",1740933537420,0.02,90852.0,90810.0,0.51518]
["bitfinex","BTCUSD",1740933537421,8.48582477,90811.0,90810.0,0.51518]
["bitfinex","BTCUSD",1740933537626,4.23082519,90811.0,90810.0,2.37212548]
["bitfinex","BTCUSD",1740933537866,0.43955579,90900.0,90870.0,0.05]
["bitfinex","BTCUSD",1740933538067,8e-05,91027.0,90880.0,0.05]
["bitfinex","BTCUSD",1740933538068,9.78763579,90905.0,90880.0,0.05]
["bitfinex","BTCUSD",1740933538275,9.78763579,90905.0,90882.0,0.05]
["bitfinex","BTCUSD",1740933538483,9.78303208,90905.0,90883.0,2.6607]
["bitfinex","BTCUSD",1740933538670,9.78315087,90905.0,90885.0,0.3]
["bitfinex","BTCUSD",1740933538861,9.78315087,90905.0,90880.0,1.14722492]
["bitfinex","BTCUSD",1740933539078,9.50815087,90905.0,90889.0,0.05]
["bitfinex","BTCUSD",1740933539280,9.50815087,90905.0,90892.0,0.31383993]
["bitfinex","BTCUSD",1740933539601,8.36113903,90905.0,90904.0,0.36383993]
["bitfinex","BTCUSD",1740933539893,8.36113903,90905.0,90904.0,2.54136485]
["bitfinex","BTCUSD",1740933540142,8.36113903,90905.0,90904.0,1.19722492]
["bitfinex","BTCUSD",1740933540346,8.36113903,90905.0,90904.0,5.58575079]
["bitfinex","BTCUSD",1740933540550,7.97933903,90905.0,90904.0,7.21136579]
["bitfinex","BTCUSD",1740933540757,7.94618986,90905.0,90904.0,7.68951168]
["bitfinex","BTCUSD",1740933540957,7.84005136,90905.0,90904.0,4.87161168]
["bitfinex","BTCUSD",1740933541131,7.72331815,90905.0,90904.0,5.04881168]
["bitfinex","BTCUSD",1740933541391,7.66229107,90905.0,90904.0,3.42537081]
["bitfinex","BTCUSD",1740933541605,7.60352914,90905.0,90904.0,1.59779732]
["bitfinex","BTCUSD",1740933541817,7.59852914,90905.0,90904.0,1.57537081]
["bitfinex","BTCUSD",1740933542030,7.59512914,90905.0,90882.0,0.05]
["bitfinex","BTCUSD",1740933542240,7.59512914,90905.0,90882.0,0.02843963]
["bitfinex","BTCUSD",1740933542470,7.59512914,90905.0,90873.0,0.02843963]
["bitfinex","BTCUSD",1740933542682,0.220035,90895.0,90883.0,0.13908458]
["bitfinex","BTCUSD",1740933542901,0.0769,90904.0,90883.0,0.13908458]
["bitfinex","BTCUSD",1740933543105,7.12086117,90905.0,90884.0,0.7555]
["bitfinex","BTCUSD",1740933543308,7.08793805,90905.0,90883.0,0.13908458]
["bitfinex","BTCUSD",1740933543519,7.08793805,90905.0,90901.0,0.0215801]
["bitfinex","BTCUSD",1740933543737,7.08643094,90905.0,90884.0,1.14722492]
["bitfinex","BTCUSD",1740933543944,7.08643094,90905.0,90885.0,4.366285]
["bitfinex","BTCUSD",1740933544153,5.81114163,90905.0,90886.0,4.366285]
["bitfinex","BTCUSD",1740933544369,5.73770573,90905.0,90892.0,0.16503]
["bitfinex","BTCUSD",1740933544598,5.66070573,90905.0,90893.0,4.366285]
["bitfinex","BTCUSD",1740933544846,5.54953846,90905.0,90903.0,0.3]
["bitfinex","BTCUSD",1740933545077,5.54953846,90905.0,90904.0,4.831294]
["bitfinex","BTCUSD",1740933545078,5.49145588,90905.0,90904.0,4.831294]
["bitfinex","BTCUSD",1740933545283,5.49145588,90905.0,90904.0,4.531294]
["bitfinex","BTCUSD",1740933545484,5.48145588,90905.0,90904.0,4.531294]
["bitfinex","BTCUSD",1740933545694,3.9723127,90905.0,90904.0,5.72009049]
["bitfinex","BTCUSD",1740933545901,3.85878195,90905.0,90904.0,1.86081033]
["bitfinex","BTCUSD",1740933546134,0.88744446,90920.0,90919.0,0.164982]
["bitfinex","BTCUSD",1740933546384,0.66888423,90920.0,90919.0,2.45800825]
["bitfinex","BTCUSD",1740933546637,0.0728442,90920.0,90919.0,2.50800825]
["bitfinex","BTCUSD",1740933546905,0.02172497,90973.0,90972.0,0.714885]
["bitfinex","BTCUSD",1740933547145,9.40512203,91000.0,90999.0,0.05]
["bitfinex","BTCUSD",1740933547388,9.40512203,91000.0,90985.0,0.2]
["bitfinex","BTCUSD",1740933547389,9.37204837,91000.0,90990.0,1.14722492]
["bitfinex","BTCUSD",1740933547602,9.37141623,91000.0,90990.0,1.14722492]
["bitfinex","BTCUSD",1740933547810,9.37141623,91000.0,90999.0,0.3]
["bitfinex","BTCUSD",1740933548020,9.37141623,91000.0,90999.0,1.14722492]
["bitfinex","BTCUSD",1740933548226,9.36041623,91000.0,90991.0,0.43280471]
["bitfinex","BTCUSD",1740933548431,9.36041623,91000.0,90962.0,1.14722492]
["bitfinex","BTCUSD",1740933548639,9.36041623,91000.0,90969.0,0.033048]
["bitfinex","BTCUSD",1740933548864,9.2709119,91000.0,90999.0,1.5]
["bitfinex","BTCUSD",1740933549072,9.2709119,91000.0,90975.0,1.14722492]
["bitfinex","BTCUSD",1740933549279,9.2709119,91000.0,90976.0,0.9678]
["bitfinex","BTCUSD",1740933549483,9.2709119,91000.0,90977.0,1.5]
["bitfinex","BTCUSD",1740933549704,9.2709119,91000.0,90978.0,0.11430596]
["bitfinex","BTCUSD",1740933549705,0.02166103,90985.0,90978.0,0.11430596]
["bitfinex","BTCUSD",1740933549912,7.98956738,91000.0,90978.0,0.11430596]
["bitfinex","BTCUSD",1740933549913,7.98913374,91000.0,90991.0,0.16485]
["bitfinex","BTCUSD",1740933550191,7.9890388,91000.0,90975.0,1.14722492]
["bitfinex","BTCUSD",1740933550424,7.9890388,91000.0,90976.0,0.5628]
["bitfinex","BTCUSD",1740933550656,7.9890388,91000.0,90976.0,2.3733]
["bitfinex","BTCUSD",1740933550918,7.96813314,91000.0,90976.0,1.14722492]
["bitfinex","BTCUSD",1740933551183,7.95834484,91000.0,90977.0,3.41659096]
["bitfinex","BTCUSD",1740933551443,7.95834484,91000.0,90978.0,3.306285]
["bitfinex","BTCUSD",1740933551709,7.82071343,91000.0,90986.0,1.5]
["bitfinex","BTCUSD",1740933551942,7.65252989,91000.0,90999.0,0.164836]
["bitfinex","BTCUSD",1740933552183,0.19659242,91000.0,90999.0,2.50786225]
["bitfinex","BTCUSD",1740933552478,0.219485,91123.0,90999.0,2.50786225]
["bitfinex","BTCUSD",1740933552479,0.04433033,91122.0,91067.0,0.05]
["bitfinex","BTCUSD",1740933552677,0.15876,91133.0,91127.0,3.25566967]
["bitfinex","BTCUSD",1740933552934,0.219409,91154.0,91142.0,3.09690967]
["bitfinex","BTCUSD",1740933553183,0.164556,91154.0,91153.0,2.93234267]
["bitfinex","BTCUSD",1740933553406,0.164556,91154.0,91100.0,0.04278285]
["bitfinex","BTCUSD",1740933553407,0.41572321,91206.0,91154.0,2.76778667]
["bitfinex","BTCUSD",1740933553631,0.407372,91206.0,91144.0,2.76778667]
["bitfinex","BTCUSD",1740933553835,0.15876,91205.0,91145.0,2.76778667]
["bitfinex","BTCUSD",1740933554051,0.15876,91205.0,91134.0,0.05]
["bitfinex","BTCUSD",1740933554252,0.15876,91205.0,91136.0,2.43862467]
["bitfinex","BTCUSD",1740933554534,0.15876,91205.0,91137.0,2.43862467]
["bitfinex","BTCUSD",1740933554736,0.164607,91126.0,91125.0,2.43862467]
["bitfinex","BTCUSD",1740933554938,0.16461,91125.0,91122.0,2.43862467]
["bitfinex","BTCUSD",1740933555156,0.219336,91184.0,91132.0,0.05]
["bitfinex","BTCUSD",1740933555359,0.05413571,91186.0,91110.0,0.05]
["bitfinex","BTCUSD",1740933555565,0.05413571,91186.0,91082.0,0.05]
["bitfinex","BTCUSD",1740933555566,0.0497,91136.0,91101.0,0.05]
["bitfinex","BTCUSD",1740933555767,0.04179012,91266.0,91103.0,0.078]
["bitfinex","BTCUSD",1740933555970,0.00832478,91189.0,91102.0,0.05]
["bitfinex","BTCUSD",1740933556172,0.01531322,91196.0,91183.0,2.085473]
["bitfinex","BTCUSD",1740933556388,0.1645,91185.0,91184.0,2.085473]
["bitfinex","BTCUSD",1740933556604,0.03149215,91219.0,91218.0,0.05]
["bitfinex","BTCUSD",1740933556807,0.219158,91259.0,91242.0,0.05]
["bitfinex","BTCUSD",1740933557008,0.031,91290.0,91246.0,0.05]
["bitfinex","BTCUSD",1740933557211,6.98,91247.0,91246.0,0.05]
["bitfinex","BTCUSD",1740933557421,6.9779893,91247.0,91227.0,2.07107009]
["bitfinex","BTCUSD",1740933557645,7.1427745,91247.0,91246.0,1.5]
["bitfinex","BTCUSD",1740933557851,6.9783865,91247.0,91246.0,1.5]
["bitfinex","BTCUSD",1740933558560,4.35752284,91247.0,91246.0,1.5]
["bitfinex","BTCUSD",1740933559550,4.35752284,91247.0,91246.0,4.35560596]
["bitfinex","BTCUSD",1740933559750,4.35752284,91247.0,91246.0,2.81586205]
["bitfinex","BTCUSD",1740933559984,4.21411969,91247.0,91246.0,1.5]
["bitfinex","BTCUSD",1740933560165,4.16583888,91247.0,91246.0,4.18427347]
["bitfinex","BTCUSD",1740933560341,0.031,91290.0,91273.0,0.164342]
["bitfinex","BTCUSD",1740933560514,0.0271216,91322.0,91273.0,0.164342]
["bitfinex","BTCUSD",1740933560515,0.0271216,91322.0,91308.0,0.026]
["bitfinex","BTCUSD",1740933560729,0.328282,91385.0,91308.0,0.026]
["bitfinex","BTCUSD",1740933560730,0.0811,91402.0,91396.0,0.00584782]
["bitfinex","BTCUSD",1740933560928,0.2188,91408.0,91401.0,0.00584782]
["bitfinex","BTCUSD",1740933561127,0.015,91450.0,91414.0,0.00584782]
["bitfinex","BTCUSD",1740933561128,0.21394208,91415.0,91414.0,0.00584782]
["bitfinex","BTCUSD",1740933561328,0.015,91450.0,91414.0,4.636285]
["bitfinex","BTCUSD",1740933561554,8.6494,91425.0,91416.0,0.03898802]
["bitfinex","BTCUSD",1740933561760,8.39678756,91425.0,91424.0,1.5]
["bitfinex","BTCUSD",1740933561932,8.23739147,91425.0,91424.0,8.22515907]
["bitfinex","BTCUSD",1740933562134,10.0,91575.0,91488.0,0.00584782]
["bitfinex","BTCUSD",1740933562135,0.00051849,91551.0,91488.0,0.00584782]
["bitfinex","BTCUSD",1740933562332,10.0,91575.0,91488.0,0.00584782]
["bitfinex","BTCUSD",1740933562333,9.95403667,91575.0,91536.0,4.1701681]
["bitfinex","BTCUSD",1740933562568,9.95403667,91575.0,91549.0,0.1196025]
["bitfinex","BTCUSD",1740933562716,9.95403667,91575.0,91491.0,0.218599]
["bitfinex","BTCUSD",1740933562717,0.218402,91574.0,91568.0,3.3939301]
["bitfinex","BTCUSD",1740933562924,0.163834,91556.0,91537.0,3.77093015]
["bitfinex","BTCUSD",1740933563119,9.83113362,91575.0,91538.0,3.95808665]
["bitfinex","BTCUSD",1740933563327,0.11430596,91563.0,91523.0,3.95808665]
["bitfinex","BTCUSD",1740933563548,9.81666579,91575.0,91524.0,0.1861]
["bitfinex","BTCUSD",1740933563767,9.81666579,91575.0,91524.0,5.15531157]
["bitfinex","BTCUSD",1740933564120,8.59666579,91575.0,91570.0,3.39158665]
["bitfinex","BTCUSD",1740933564335,4.49065291,91575.0,91574.0,0.25]
["bitfinex","BTCUSD",1740933564456,4.49065291,91575.0,91525.0,0.07480641]
["bitfinex","BTCUSD",1740933564457,0.218419,91567.0,91533.0,1.14722492]
["bitfinex","BTCUSD",1740933564658,4.56785291,91575.0,91533.0,1.14722492]
["bitfinex","BTCUSD",1740933564856,4.49065291,91575.0,91562.0,0.05]
["bitfinex","BTCUSD",1740933565083,4.30556228,91575.0,91552.0,0.05]
["bitfinex","BTCUSD",1740933565308,0.163848,91548.0,91474.0,0.05]
["bitfinex","BTCUSD",1740933565529,0.163848,91548.0,90696.0,2.7344]
["bitfinex","BTCUSD",1740933565530,0.218391,91579.0,91563.0,0.0524703]
["bitfinex","BTCUSD",1740933565726,0.05,91649.0,91486.0,0.7]
["bitfinex","BTCUSD",1740933565727,0.218356,91594.0,91540.0,1.5]
["bitfinex","BTCUSD",1740933565969,0.05,91532.0,91388.0,0.0093394]
["bitfinex","BTCUSD",1740933566172,0.05,91495.0,91416.0,0.14301169]
["bitfinex","BTCUSD",1740933566385,0.1264,91494.0,91452.0,0.032866]
["bitfinex","BTCUSD",1740933566592,0.05,91456.0,91443.0,1.14722492]
["bitfinex","BTCUSD",1740933566819,0.02908794,91494.0,91437.0,1.14722492]
["bitfinex","BTCUSD",1740933566820,0.05,91449.0,91437.0,1.14722492]
["bitfinex","BTCUSD",1740933566967,0.0494,91454.0,91417.0,0.02806672]
["bitfinex","BTCUSD",1740933566968,0.03854256,91423.0,91417.0,0.02806672]
["bitfinex","BTCUSD",1740933567170,0.03854256,91451.0,91417.0,0.02806672]
["bitfinex","BTCUSD",1740933567339,0.03854256,91434.0,91417.0,0.02806672]
["bitfinex","BTCUSD",1740933567534,0.05465933,91507.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933567736,0.164041,91441.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933567962,0.04107641,91528.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933568165,0.05,91535.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933568166,0.05,91522.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933568397,0.05,91500.0,91438.0,0.02806672]
["bitfinex","BTCUSD",1740933568615,0.05,91486.0,91412.0,0.0076]
["bitfinex","BTCUSD",1740933568831,0.04432881,91461.0,91413.0,0.11430596]
["bitfinex","BTCUSD",1740933569046,0.15804,91522.0,91413.0,1.26153088]
["bitfinex","BTCUSD",1740933569236,0.164013,91456.0,91454.0,0.08235145]
["bitfinex","BTCUSD",1740933569389,0.164015,91455.0,91454.0,0.08235145]
["bitfinex","BTCUSD",1740933569816,0.16413446,91455.0,91454.0,0.08235145]
["bitfinex","BTCUSD",1740933569997,0.16413446,91455.0,91454.0,0.07585146]
["bitfinex","BTCUSD",1740933570193,0.15466402,91455.0,91454.0,0.01529108]
["bitfinex","BTCUSD",1740933570416,0.00011946,91455.0,91391.0,0.01081726]
["bitfinex","BTCUSD",1740933570639,0.077,91453.0,91391.0,0.01081726]
["bitfinex","BTCUSD",1740933570841,0.05,91452.0,91392.0,1.5]
["bitfinex","BTCUSD",1740933571044,0.164077,91420.0,91419.0,0.05]
["bitfinex","BTCUSD",1740933571223,0.02144441,91441.0,91405.0,0.05]
["bitfinex","BTCUSD",1740933571488,0.164051,91435.0,91371.0,0.05]
["bitfinex","BTCUSD",1740933571670,0.02148383,91505.0,91411.0,0.05]
["bitfinex","BTCUSD",1740933571845,0.3,91521.0,91366.0,0.0076]
["bitfinex","BTCUSD",1740933571846,0.3,91521.0,91420.0,0.05]
["bitfinex","BTCUSD",1740933572052,0.0322474,91506.0,91459.0,0.05]
["bitfinex","BTCUSD",1740933572271,0.218553,91511.0,91471.0,0.05]
["bitfinex","BTCUSD",1740933572477,0.1574081,91522.0,91486.0,0.05]
["bitfinex","BTCUSD",1740933572794,0.1574081,91522.0,91464.0,0.0076]
["bitfinex","BTCUSD",1740933572795,0.04,91580.0,91521.0,1.5]
["bitfinex","BTCUSD",1740933573008,0.163846,91549.0,91546.0,0.02581648]
["bitfinex","BTCUSD",1740933573206,0.04,91580.0,91546.0,0.02581648]
["bitfinex","BTCUSD",1740933573413,0.203791,91580.0,91578.0,1.5]
["bitfinex","BTCUSD",1740933573616,0.04,91580.0,91578.0,1.30282083]
["bitfinex","BTCUSD",1740933573822,0.00011837,91580.0,91556.0,0.02581648]
["bitfinex","BTCUSD",1740933574151,0.00011837,91580.0,91579.0,0.02581648]
["bitfinex","BTCUSD",1740933574303,0.00513239,91612.0,91601.0,0.02581648]
["bitfinex","BTCUSD",1740933574510,0.00513239,91612.0,91611.0,1.5]
["bitfinex","BTCUSD",1740933574728,0.00513239,91612.0,91611.0,2.6730414]
["bitfinex","BTCUSD",1740933574885,0.00513239,91612.0,91611.0,2.73734736]
["bitfinex","BTCUSD",1740933574886,0.02721011,91612.0,91611.0,2.73734736]
["bitfinex","BTCUSD",1740933575090,0.00513239,91612.0,91611.0,2.55188821]
["bitfinex","BTCUSD",1740933575348,0.00525083,91612.0,91611.0,2.4730414]
["bitfinex","BTCUSD",1740933575607,0.00525083,91612.0,91611.0,1.44012244]
["bitfinex","BTCUSD",1740933575823,0.034868,91654.0,91611.0,1.44012244]
["bitfinex","BTCUSD",1740933575824,0.034868,91654.0,91635.0,0.07581648]
["bitfinex","BTCUSD",1740933575971,0.034868,91654.0,91635.0,1.33734736]
["bitfinex","BTCUSD",1740933576175,0.00036656,91637.0,91636.0,0.07581648]
["bitfinex","BTCUSD",1740933576354,0.00036656,91637.0,91636.0,2.50761648]
["bitfinex","BTCUSD",1740933576552,0.00036656,91637.0,91636.0,1.69012244]
["bitfinex","BTCUSD",1740933576764,0.00036656,91637.0,91636.0,2.96132244]
["bitfinex","BTCUSD",1740933576964,0.00036656,91637.0,91636.0,1.99012244]
["bitfinex","BTCUSD",1740933577215,0.034868,91654.0,91644.0,0.07581648]
["bitfinex","BTCUSD",1740933577352,0.034868,91654.0,91653.0,0.07581648]
["bitfinex","BTCUSD",1740933577554,0.00215,91700.0,91668.0,0.05]
["bitfinex","BTCUSD",1740933577555,0.163596,91690.0,91668.0,0.05]
["bitfinex","BTCUSD",1740933577790,0.00148664,91676.0,91675.0,1.55]
["bitfinex","BTCUSD",1740933577998,0.09159983,91696.0,91694.0,0.02581648]
["bitfinex","BTCUSD",1740933578224,0.01860177,91746.0,91712.0,0.02581648]
["bitfinex","BTCUSD",1740933578458,0.163504,91741.0,91723.0,0.02581648]
["bitfinex","BTCUSD",1740933578677,0.00011907,91746.0,91740.0,1.44836704]
["bitfinex","BTCUSD",1740933578912,0.00011907,91746.0,91719.0,0.05]
["bitfinex","BTCUSD",1740933579146,0.00011907,91746.0,91713.0,0.08002879]
["bitfinex","BTCUSD",1740933579451,0.00011907,91746.0,91713.0,0.05272686]
["bitfinex","BTCUSD",1740933579452,0.218056,91720.0,91713.0,0.05272686]
["bitfinex","BTCUSD",1740933579685,0.00011907,91746.0,91637.0,0.8183]
["bitfinex","BTCUSD",1740933579686,0.163596,91689.0,91637.0,0.8183]
["bitfinex","BTCUSD",1740933579886,0.19349927,91750.0,91638.0,0.11430596]
["bitfinex","BTCUSD",1740933580095,0.02236914,91693.0,91648.0,0.11430596]
["bitfinex","BTCUSD",1740933580294,0.02236914,91693.0,91638.0,0.00697495]
["bitfinex","BTCUSD",1740933580295,0.163581,91698.0,91671.0,0.03418286]
["bitfinex","BTCUSD",1740933580484,0.05,91754.0,91687.0,0.03418286]
["bitfinex","BTCUSD",1740933580719,0.03812173,91755.0,91638.0,0.00697495]
["bitfinex","BTCUSD",1740933580720,0.01581714,91735.0,91659.0,0.03418286]
["bitfinex","BTCUSD",1740933580931,0.0002521,91676.0,91645.0,0.03418286]
["bitfinex","BTCUSD",1740933581145,0.16361,91682.0,91640.0,0.03418286]
["bitfinex","BTCUSD",1740933581343,0.18561538,91663.0,91650.0,0.03418286]
["bitfinex","BTCUSD",1740933581470,0.218114,91695.0,91650.0,0.03418286]
["bitfinex","BTCUSD",1740933581685,0.01581714,91688.0,91599.0,0.05435112]
["bitfinex","BTCUSD",1740933581885,0.01581714,91677.0,91588.0,0.08891391]
["bitfinex","BTCUSD",1740933582163,0.01581714,91665.0,91590.0,0.05452266]
["bitfinex","BTCUSD",1740933582375,0.01581714,91661.0,91575.0,0.05467037]
["bitfinex","BTCUSD",1740933582581,0.01581714,91682.0,91616.0,0.03418286]
["bitfinex","BTCUSD",1740933582776,0.05,91681.0,91625.0,0.03418286]
["bitfinex","BTCUSD",1740933582978,0.2181,91701.0,91631.0,0.03418286]
["bitfinex","BTCUSD",1740933583186,0.163566,91706.0,91683.0,0.03418286]
["bitfinex","BTCUSD",1740933583388,0.163566,91706.0,91628.0,0.0540696]
["bitfinex","BTCUSD",1740933583389,0.03281,91741.0,91709.0,0.03418286]
["bitfinex","BTCUSD",1740933583567,0.05,91757.0,91688.0,0.03418286]
["bitfinex","BTCUSD",1740933583795,0.05,91757.0,91614.0,0.3]
["bitfinex","BTCUSD",1740933583796,0.01581714,91740.0,91663.0,0.03418286]
["bitfinex","BTCUSD",1740933584034,0.01581714,91704.0,91634.0,0.03418286]
["bitfinex","BTCUSD",1740933584226,0.03035799,91697.0,91626.0,0.03418286]
["bitfinex","BTCUSD",1740933584443,0.03035799,91697.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933584444,0.01581714,91694.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933584565,0.01454085,91697.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933584989,0.05,91750.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933585199,0.0486,91764.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933585200,0.05,91757.0,91692.0,0.03418286]
["bitfinex","BTCUSD",1740933585439,0.05,91758.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933585773,0.01581714,91778.0,91697.0,0.03418286]
["bitfinex","BTCUSD",1740933585936,0.0002119,91788.0,91713.0,0.03479249]
["bitfinex","BTCUSD",1740933586137,0.0002119,91788.0,91683.0,0.00011907]
["bitfinex","BTCUSD",1740933586138,0.0002119,91788.0,91730.0,0.03479249]
["bitfinex","BTCUSD",1740933586344,0.05,91796.0,91741.0,0.03479249]
["bitfinex","BTCUSD",1740933586345,0.020354,91794.0,91741.0,0.03479249]
["bitfinex","BTCUSD",1740933586561,0.01024751,91850.0,91775.0,0.03975249]
["bitfinex","BTCUSD",1740933586770,0.01024751,91856.0,91773.0,0.03975249]
["bitfinex","BTCUSD",1740933587011,0.01024751,91878.0,91794.0,0.03975249]
["bitfinex","BTCUSD",1740933587186,0.01024751,91888.0,91791.0,0.03975249]
["bitfinex","BTCUSD",1740933587387,0.02087946,91854.0,91800.0,0.03975249]
["bitfinex","BTCUSD",1740933587562,0.00039681,91850.0,91841.0,0.03975249]
["bitfinex","BTCUSD",1740933587773,0.00039681,91850.0,91849.0,0.03975249]
["bitfinex","BTCUSD",1740933587972,0.047,91913.0,91791.0,0.0799]
["bitfinex","BTCUSD",1740933587973,0.01770547,91913.0,91848.0,0.03975249]
["bitfinex","BTCUSD",1740933588170,0.00011902,91900.0,91824.0,0.03975249]
["bitfinex","BTCUSD",1740933588383,0.0752,91970.0,91824.0,0.05]
["bitfinex","BTCUSD",1740933588586,0.0083084,91897.0,91817.0,0.05]
["bitfinex","BTCUSD",1740933588791,0.0083084,91897.0,91812.0,0.05]
["bitfinex","BTCUSD",1740933589007,0.07516,91936.0,91809.0,0.0497]
["bitfinex","BTCUSD",1740933589008,0.0002119,91847.0,91809.0,0.0497]
["bitfinex","BTCUSD",1740933589211,0.0002119,91847.0,91773.0,0.05]
["bitfinex","BTCUSD",1740933589212,0.0002119,91847.0,91787.0,0.05]
["bitfinex","BTCUSD",1740933589420,0.0002119,91847.0,91815.0,0.1]
["bitfinex","BTCUSD",1740933589626,0.00830348,91889.0,91816.0,0.05]
["bitfinex","BTCUSD",1740933589825,0.00830348,91889.0,91818.0,0.05]
["bitfinex","BTCUSD",1740933590037,0.0080767,91890.0,91817.0,0.02845246]
["bitfinex","BTCUSD",1740933590287,0.54358358,91930.0,91817.0,0.02845246]
["bitfinex","BTCUSD",1740933590458,0.00831249,91848.0,91817.0,0.02845246]
["bitfinex","BTCUSD",1740933590663,0.00818231,91843.0,91817.0,0.02845246]
["bitfinex","BTCUSD",1740933590866,0.00818231,91843.0,91818.0,0.02845246]
["bitfinex","BTCUSD",1740933591079,0.032765,91888.0,91777.0,0.05]
["bitfinex","BTCUSD",1740933591080,0.00828465,91844.0,91777.0,0.05]
["bitfinex","BTCUSD",1740933591280,0.00808652,91847.0,91776.0,0.05]
["bitfinex","BTCUSD",1740933591493,0.00817003,91888.0,91776.0,0.05]
["bitfinex","BTCUSD",1740933591719,0.25238143,91918.0,91818.0,0.0497]
["bitfinex","BTCUSD",1740933591953,0.032759,91917.0,91855.0,1.5]
["bitfinex","BTCUSD",1740933592207,0.7770459,91938.0,91856.0,0.3097]
["bitfinex","BTCUSD",1740933592467,0.7770459,91938.0,91857.0,0.3485]
["bitfinex","BTCUSD",1740933592704,0.7770459,91938.0,91899.0,0.05]
["bitfinex","BTCUSD",1740933592941,0.7770459,91938.0,91856.0,0.0799]
["bitfinex","BTCUSD",1740933592942,0.7770459,91938.0,91900.0,0.0497]
["bitfinex","BTCUSD",1740933593169,0.7770459,91938.0,91912.0,0.05]
["bitfinex","BTCUSD",1740933593398,0.7770459,91938.0,91911.0,0.05]
["bitfinex","BTCUSD",1740933593656,0.7770459,91938.0,91900.0,0.0497]
["bitfinex","BTCUSD",1740933593878,0.74306914,91938.0,91900.0,0.0497]
["bitfinex","BTCUSD",1740933594148,0.74306914,91938.0,91907.0,0.05]
["bitfinex","BTCUSD",1740933594397,0.74306914,91938.0,91857.0,0.3]
["bitfinex","BTCUSD",1740933594398,0.77306914,91938.0,91857.0,0.3]
["bitfinex","BTCUSD",1740933594623,0.05,91931.0,91822.0,0.0799]
["bitfinex","BTCUSD",1740933594858,0.217554,91931.0,91822.0,0.0799]
["bitfinex","BTCUSD",1740933595105,0.77306914,91938.0,91900.0,0.08164217]
["bitfinex","BTCUSD",1740933595351,0.21754,91937.0,91907.0,0.143667]
["bitfinex","BTCUSD",1740933595581,0.77306914,91938.0,91911.0,1.5]
["bitfinex","BTCUSD",1740933595809,0.77306914,91938.0,91907.0,0.143667]
["bitfinex","BTCUSD",1740933597024,0.77295039,91938.0,91907.0,0.08137389]
["bitfinex","BTCUSD",1740933597249,0.77175039,91938.0,91937.0,1.5]
["bitfinex","BTCUSD",1740933597475,0.00175039,91938.0,91937.0,1.5]
["bitfinex","BTCUSD",1740933597704,1.0,91940.0,91937.0,1.5]
["bitfinex","BTCUSD",1740933597924,0.000225,91950.0,91939.0,0.10883702]
["bitfinex","BTCUSD",1740933598157,0.000225,91950.0,91934.0,0.0492]
["bitfinex","BTCUSD",1740933598380,0.000225,91950.0,91840.0,0.87244348]
["bitfinex","BTCUSD",1740933598381,0.000225,91950.0,91917.0,0.032706]
["bitfinex","BTCUSD",1740933598600,0.000225,91950.0,91909.0,0.0763]
["bitfinex","BTCUSD",1740933598830,0.000225,91950.0,91949.0,1.5]
["bitfinex","BTCUSD",1740933599053,0.000225,91950.0,91909.0,0.0763]
["bitfinex","BTCUSD",1740933599285,0.000225,91950.0,91907.0,0.22504089]
["bitfinex","BTCUSD",1740933599516,0.0002105,91938.0,91907.0,0.22504089]
["bitfinex","BTCUSD",1740933599753,0.163247,91886.0,91830.0,0.0492]
["bitfinex","BTCUSD",1740933599997,0.0163247,91885.0,91831.0,1.5]
["bitfinex","BTCUSD",1740933600208,0.05,91916.0,91831.0,1.5]
["bitfinex","BTCUSD",1740933600435,0.0002105,91938.0,91830.0,0.1255]
["bitfinex","BTCUSD",1740933600436,0.05496831,91937.0,91830.0,0.1255]
["bitfinex","BTCUSD",1740933600643,0.05496831,91937.0,91813.0,0.0003954]
["bitfinex","BTCUSD",1740933600644,0.05,91910.0,91813.0,0.0003954]
["bitfinex","BTCUSD",1740933600853,0.0476,91915.0,91813.0,0.0003954]
["bitfinex","BTCUSD",1740933600854,0.05,91883.0,91813.0,0.0003954]
["bitfinex","BTCUSD",1740933601057,0.217764,91843.0,91813.0,0.0003954]
["bitfinex","BTCUSD",1740933601257,0.217764,91843.0,91769.0,0.032751]
["bitfinex","BTCUSD",1740933601258,0.0247,91847.0,91830.0,0.143667]
["bitfinex","BTCUSD",1740933601457,0.04384335,91830.0,91769.0,0.032751]
["bitfinex","BTCUSD",1740933601772,0.00821368,91836.0,91753.0,1.5]
["bitfinex","BTCUSD",1740933601773,0.03652566,91829.0,91753.0,1.5]
["bitfinex","BTCUSD",1740933601992,0.00830616,91816.0,91700.0,0.0763]
["bitfinex","BTCUSD",1740933602269,0.00803772,91772.0,91700.0,0.00039594]
["bitfinex","BTCUSD",1740933602471,0.00801071,91761.0,91701.0,1.5]
["bitfinex","BTCUSD",1740933602643,0.3,91741.0,91701.0,1.5]
["bitfinex","BTCUSD",1740933602844,0.0499386,91677.0,91626.0,0.05437063]
["bitfinex","BTCUSD",1740933603067,0.05,91715.0,91646.0,0.163671]
["bitfinex","BTCUSD",1740933603225,0.05,91756.0,91714.0,1.5]
["bitfinex","BTCUSD",1740933603606,0.163546,91718.0,91621.0,0.05409796]
["bitfinex","BTCUSD",1740933603808,0.05,91732.0,91646.0,0.05480258]
["bitfinex","BTCUSD",1740933603928,0.05,91732.0,91645.0,0.10883702]
["bitfinex","BTCUSD",1740933603929,0.05,91713.0,91625.0,0.10883702]
["bitfinex","BTCUSD",1740933604131,0.05,91713.0,91670.0,1.5]
["bitfinex","BTCUSD",1740933604132,0.03160142,91712.0,91670.0,1.5]
["bitfinex","BTCUSD",1740933604353,0.05,91709.0,91620.0,0.0489]
["bitfinex","BTCUSD",1740933604729,0.05,91675.0,91620.0,0.00039629]
["bitfinex","BTCUSD",1740933604910,0.05,91674.0,91621.0,1.5]
["bitfinex","BTCUSD",1740933605135,0.05,91668.0,91600.0,0.0004431]
["bitfinex","BTCUSD",1740933605260,0.05,91648.0,91600.0,0.0004431]
["bitfinex","BTCUSD",1740933605465,0.163735,91611.0,91610.0,1.5]
["bitfinex","BTCUSD",1740933605676,0.02611415,91611.0,91610.0,1.5]
["bitfinex","BTCUSD",1740933605876,0.163753,91601.0,91600.0,0.00039629]
["bitfinex","BTCUSD",1740933606505,0.218312,91612.0,91592.0,0.6855]
["bitfinex","BTCUSD",1740933606506,0.163767,91593.0,91592.0,0.6855]
["bitfinex","BTCUSD",1740933606706,0.163767,91593.0,91550.0,0.05433588]
["bitfinex","BTCUSD",1740933606707,0.05,91586.0,91550.0,0.05433588]
["bitfinex","BTCUSD",1740933606881,0.05,91582.0,91522.0,0.05408897]
["bitfinex","BTCUSD",1740933607081,0.05,91577.0,91522.0,0.05408897]
["bitfinex","BTCUSD",1740933607285,1.14580133,91586.0,91522.0,0.05408897]
["bitfinex","BTCUSD",1740933607286,0.3,91586.0,91522.0,0.05408897]
["bitfinex","BTCUSD",1740933607493,0.163796,91577.0,91522.0,0.05408897]
["bitfinex","BTCUSD",1740933607677,1.14580133,91599.0,91567.0,0.60216801]
["bitfinex","BTCUSD",1740933607873,0.00821866,91623.0,91567.0,0.60216801]
["bitfinex","BTCUSD",1740933608074,0.00838504,91628.0,91567.0,0.60216801]
["bitfinex","BTCUSD",1740933608332,0.00838504,91628.0,91590.0,0.60216801]
["bitfinex","BTCUSD",1740933608333,1.13453537,91628.0,91590.0,0.60216801]
["bitfinex","BTCUSD",1740933608533,0.08849612,91627.0,91580.0,0.60216801]
["bitfinex","BTCUSD",1740933608756,0.03211229,91629.0,91570.0,0.60216801]
["bitfinex","BTCUSD",1740933608957,0.03211229,91629.0,91445.0,0.05]
["bitfinex","BTCUSD",1740933608958,0.2184,91575.0,91532.0,0.163878]
["bitfinex","BTCUSD",1740933609144,0.163805,91572.0,91567.0,0.00039681]
["bitfinex","BTCUSD",1740933609371,0.163805,91572.0,91490.0,0.41128075]
["bitfinex","BTCUSD",1740933609372,0.00818342,91568.0,91490.0,0.41128075]
["bitfinex","BTCUSD",1740933609589,0.00818342,91568.0,91412.0,0.00826456]
["bitfinex","BTCUSD",1740933609590,0.10510885,91567.0,91458.0,0.05]
["bitfinex","BTCUSD",1740933609764,0.00821784,91528.0,91443.0,0.05]
["bitfinex","BTCUSD",1740933609961,0.00821784,91528.0,91408.0,0.0665213]
["bitfinex","BTCUSD",1740933609962,1.04290513,91573.0,91475.0,0.05]
["bitfinex","BTCUSD",1740933610139,1.04290513,91573.0,91426.0,0.00834652]
["bitfinex","BTCUSD",1740933610140,1.02836428,91573.0,91477.0,0.05]
["bitfinex","BTCUSD",1740933610341,0.3,91572.0,91472.0,0.05]
["bitfinex","BTCUSD",1740933610542,0.3,91572.0,91499.0,0.143667]
["bitfinex","BTCUSD",1740933610543,0.0082703,91546.0,91499.0,0.143667]
["bitfinex","BTCUSD",1740933610751,0.0082703,91546.0,91409.0,0.0081645]
["bitfinex","BTCUSD",1740933610752,0.00833961,91514.0,91443.0,0.00039944]
["bitfinex","BTCUSD",1740933610962,1.02836428,91514.0,91409.0,0.0081645]
["bitfinex","BTCUSD",1740933611141,0.01676881,91513.0,91409.0,0.0081645]
["bitfinex","BTCUSD",1740933611347,0.00820725,91451.0,91409.0,0.0081645]
["bitfinex","BTCUSD",1740933611588,0.90820071,91451.0,91409.0,0.0081645]
["bitfinex","BTCUSD",1740933611912,0.00828782,91426.0,91369.0,0.0489]
["bitfinex","BTCUSD",1740933612125,0.90820071,91426.0,91365.0,0.01144375]
["bitfinex","BTCUSD",1740933612323,0.90820071,91426.0,91362.0,0.00044499]
["bitfinex","BTCUSD",1740933612324,0.00830097,91402.0,91362.0,0.00044499]
["bitfinex","BTCUSD",1740933612526,0.218818,91400.0,91362.0,0.00044499]
["bitfinex","BTCUSD",1740933612667,0.218818,91400.0,91357.0,0.05410388]
["bitfinex","BTCUSD",1740933612668,0.90820071,91400.0,91325.0,0.0544457]
["bitfinex","BTCUSD",1740933613047,0.00794804,91357.0,91282.0,0.05482033]
["bitfinex","BTCUSD",1740933613253,0.3,91356.0,91210.0,0.00200069]
["bitfinex","BTCUSD",1740933613445,0.05,91332.0,91249.0,0.05447972]
["bitfinex","BTCUSD",1740933613651,0.00806584,91298.0,91249.0,0.05447972]
["bitfinex","BTCUSD",1740933613782,0.58815493,91298.0,91249.0,0.05447972]
["bitfinex","BTCUSD",1740933613964,0.07024242,91297.0,91249.0,0.05447972]
["bitfinex","BTCUSD",1740933614191,0.05,91307.0,91248.0,0.00403494]
["bitfinex","BTCUSD",1740933614410,0.0899403,91355.0,91248.0,0.00403494]
["bitfinex","BTCUSD",1740933614411,0.05,91315.0,91248.0,0.00403494]
["bitfinex","BTCUSD",1740933614642,0.05,91309.0,91263.0,0.08620249]
["bitfinex","BTCUSD",1740933614872,0.58815493,91309.0,91282.0,1.5]
["bitfinex","BTCUSD",1740933615093,0.58815493,91309.0,91211.0,0.05443328]
["bitfinex","BTCUSD",1740933615094,0.0003943,91307.0,91211.0,0.05443328]
["bitfinex","BTCUSD",1740933615316,0.3191586,91306.0,91213.0,0.05445299]
["bitfinex","BTCUSD",1740933615720,0.3,91305.0,91211.0,0.05404298]
["bitfinex","BTCUSD",1740933615957,0.05,91296.0,91211.0,0.05404298]
["bitfinex","BTCUSD",1740933616192,0.05,91283.0,91183.0,0.05402683]
["bitfinex","BTCUSD",1740933616428,0.7445,91282.0,91180.0,0.0548068]
["bitfinex","BTCUSD",1740933616661,0.05,91260.0,91184.0,1.5]
["bitfinex","BTCUSD",1740933616921,0.0774,91344.0,91186.0,0.05]
["bitfinex","BTCUSD",1740933616922,0.04315367,91257.0,91186.0,0.05]
["bitfinex","BTCUSD",1740933617155,0.41384892,91257.0,91193.0,0.04]
["bitfinex","BTCUSD",1740933617396,0.41384892,91257.0,91186.0,0.04]
["bitfinex","BTCUSD",1740933617397,0.0221206,91213.0,91186.0,0.04]
["bitfinex","BTCUSD",1740933617640,0.41384892,91213.0,91163.0,0.05]
["bitfinex","BTCUSD",1740933617870,0.41384892,91213.0,91149.0,0.0814]
["bitfinex","BTCUSD",1740933617871,0.04138489,91212.0,91162.0,0.05430002]
["bitfinex","BTCUSD",1740933618101,0.01480936,91269.0,91176.0,1.5]
["bitfinex","BTCUSD",1740933618345,0.3,91229.0,91180.0,0.03519064]
["bitfinex","BTCUSD",1740933618570,0.02210745,91229.0,91189.0,0.03519064]
["bitfinex","BTCUSD",1740933618817,0.41384892,91330.0,91231.0,0.03519064]
["bitfinex","BTCUSD",1740933619052,0.0385,91358.0,91217.0,0.0489]
["bitfinex","BTCUSD",1740933619053,0.41384892,91353.0,91229.0,0.0814]
["bitfinex","BTCUSD",1740933619309,0.03092747,91343.0,91268.0,0.03519064]
["bitfinex","BTCUSD",1740933619536,0.0003943,91308.0,91269.0,0.03519064]
["bitfinex","BTCUSD",1740933619771,0.0003943,91308.0,91290.0,0.03519064]
["bitfinex","BTCUSD",1740933619981,0.0003943,91308.0,91271.0,0.03519064]
["bitfinex","BTCUSD",1740933620205,0.0003943,91308.0,91230.0,0.31165906]
["bitfinex","BTCUSD",1740933620206,0.0003943,91308.0,91307.0,1.5]
["bitfinex","BTCUSD",1740933620421,0.0003943,91308.0,91307.0,1.49004419]
["bitfinex","BTCUSD",1740933620637,0.0003943,91308.0,91251.0,0.03519064]
["bitfinex","BTCUSD",1740933620849,0.0003943,91308.0,91238.0,0.05]
["bitfinex","BTCUSD",1740933621050,0.0218656,91299.0,91246.0,0.03519064]
["bitfinex","BTCUSD",1740933621252,0.0003943,91308.0,91269.0,1.5]
["bitfinex","BTCUSD",1740933621662,0.02188319,91283.0,91229.0,0.0814]
["bitfinex","BTCUSD",1740933621867,0.02188319,91283.0,91211.0,0.03519064]
["bitfinex","BTCUSD",1740933622073,0.05852329,91282.0,91182.0,0.03519064]
["bitfinex","BTCUSD",1740933622302,0.05852329,91282.0,91166.0,0.083]
["bitfinex","BTCUSD",1740933622303,0.02159297,91193.0,91166.0,0.06841837]
["bitfinex","BTCUSD",1740933622509,0.05,91272.0,91134.0,0.05460611]
["bitfinex","BTCUSD",1740933622713,0.05,91240.0,91134.0,0.05460611]
["bitfinex","BTCUSD",1740933622914,0.02201291,91202.0,91134.0,0.05460611]
["bitfinex","BTCUSD",1740933623114,0.0217051,91169.0,91143.0,0.05446184]
["bitfinex","BTCUSD",1740933623322,0.02220419,91186.0,91128.0,0.03998512]
["bitfinex","BTCUSD",1740933623535,0.02217561,91173.0,91122.0,0.0491452]
["bitfinex","BTCUSD",1740933623743,0.00315412,91224.0,91122.0,0.0491452]
["bitfinex","BTCUSD",1740933623951,0.033013,91186.0,91122.0,0.0491452]
["bitfinex","BTCUSD",1740933624163,0.02164134,91203.0,91125.0,0.04684588]
["bitfinex","BTCUSD",1740933624366,0.14224,91230.0,91180.0,1.5]
["bitfinex","BTCUSD",1740933624575,0.1492766,91326.0,91180.0,1.5]
["bitfinex","BTCUSD",1740933624576,0.032999,91223.0,91180.0,1.5]
["bitfinex","BTCUSD",1740933624781,0.00039382,91224.0,91182.0,0.0491]
["bitfinex","BTCUSD",1740933624979,0.00039382,91224.0,91185.0,0.04684588]
["bitfinex","BTCUSD",1740933625179,0.00039382,91224.0,91223.0,1.5]
["bitfinex","BTCUSD",1740933625356,0.14232,91308.0,91223.0,1.5]
["bitfinex","BTCUSD",1740933625559,0.02159079,91305.0,91224.0,0.04684588]
["bitfinex","BTCUSD",1740933625766,0.032972,91320.0,91224.0,0.0491]
["bitfinex","BTCUSD",1740933625919,0.14232,91360.0,91289.0,1.5]
["bitfinex","BTCUSD",1740933626129,0.14232,91360.0,91264.0,0.04684588]
["bitfinex","BTCUSD",1740933626130,0.032963,91350.0,91264.0,0.04684588]
["bitfinex","BTCUSD",1740933626346,0.0214369,91290.0,91274.0,0.04684588]
["bitfinex","BTCUSD",1740933626553,0.12268327,91360.0,91289.0,0.04684588]
["bitfinex","BTCUSD",1740933626767,0.00044563,91305.0,91224.0,0.0491]
["bitfinex","BTCUSD",1740933627047,0.0215666,91290.0,91249.0,0.04684588]
["bitfinex","BTCUSD",1740933627270,0.00044563,91305.0,91224.0,0.0491]
["bitfinex","BTCUSD",1740933627271,0.00044563,91305.0,91237.0,0.04684588]
["bitfinex","BTCUSD",1740933627491,0.02161057,91250.0,91224.0,0.0491]
["bitfinex","BTCUSD",1740933627746,0.00044563,91305.0,91224.0,0.0491]
["bitfinex","BTCUSD",1740933628216,0.00044563,91305.0,91231.0,0.04684588]
["bitfinex","BTCUSD",1740933628452,0.04044563,91305.0,91233.0,0.04684588]
["bitfinex","BTCUSD",1740933628682,0.00044563,91305.0,91231.0,0.04684588]
["bitfinex","BTCUSD",1740933628907,0.02251852,91241.0,91224.0,0.0001184]
["bitfinex","BTCUSD",1740933629127,0.00315412,91286.0,91176.0,0.1322]
["bitfinex","BTCUSD",1740933629349,0.04,91283.0,91176.0,0.1322]
["bitfinex","BTCUSD",1740933629570,0.02250094,91244.0,91176.0,0.1322]
["bitfinex","BTCUSD",1740933629793,0.02250094,91244.0,91199.0,0.0251812]
["bitfinex","BTCUSD",1740933630015,0.18125541,91282.0,91199.0,0.0251812]
["bitfinex","BTCUSD",1740933630016,0.01585541,91282.0,91199.0,0.0251812]
["bitfinex","BTCUSD",1740933630245,0.02205465,91200.0,91146.0,0.04684588]
["bitfinex","BTCUSD",1740933630471,0.02205465,91200.0,91143.0,0.1322]
["bitfinex","BTCUSD",1740933630472,0.01392876,91200.0,91143.0,0.1322]
["bitfinex","BTCUSD",1740933630753,0.0827,91272.0,91143.0,0.1322]
["bitfinex","BTCUSD",1740933630996,0.05,91260.0,91150.0,0.00060602]
["bitfinex","BTCUSD",1740933631213,0.00858541,91271.0,91166.0,0.04684588]
["bitfinex","BTCUSD",1740933631434,0.00858541,91271.0,91150.0,0.00060602]
["bitfinex","BTCUSD",1740933631435,0.0827,91306.0,91202.0,0.04684588]
["bitfinex","BTCUSD",1740933631661,0.00315412,91263.0,91150.0,0.00060602]
["bitfinex","BTCUSD",1740933631879,0.02166114,91223.0,91150.0,0.00060602]
["bitfinex","BTCUSD",1740933632099,0.04,91253.0,91080.0,0.05407652]
["bitfinex","BTCUSD",1740933632329,0.09,91253.0,91078.0,0.05451135]
["bitfinex","BTCUSD",1740933632534,0.05,91250.0,91097.0,0.026482]
["bitfinex","BTCUSD",1740933632746,0.05,91247.0,91063.0,0.01147927]
["bitfinex","BTCUSD",1740933632951,2.074808,91249.0,91047.0,0.05457559]
["bitfinex","BTCUSD",1740933632952,0.05,91179.0,91047.0,0.05457559]
["bitfinex","BTCUSD",1740933633163,0.02200629,91170.0,91057.0,0.033018]
["bitfinex","BTCUSD",1740933633368,0.02200629,91170.0,91046.0,0.05454194]
["bitfinex","BTCUSD",1740933633588,0.05924882,91169.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933633793,0.00592488,91168.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933633995,0.02209049,91142.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933634165,0.03240672,91168.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933634166,0.22014,91141.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933634380,0.01130664,91031.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933634743,0.02356989,91048.0,91027.0,7e-05]
["bitfinex","BTCUSD",1740933634946,0.3,91139.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933635150,0.03017099,91084.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933635578,0.02989985,91083.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933635779,0.05117278,91082.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933635980,0.02221594,91076.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933636192,0.05117278,91082.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933636193,0.03654663,91082.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933636360,0.00039293,91084.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933636361,0.00039293,91084.0,91077.0,0.143667]
["bitfinex","BTCUSD",1740933636567,0.02957502,91137.0,91077.0,0.143667]
["bitfinex","BTCUSD",1740933636847,0.05670107,91139.0,91016.0,0.0182161]
["bitfinex","BTCUSD",1740933637060,0.05,91124.0,91016.0,0.01860903]
["bitfinex","BTCUSD",1740933637270,0.0827,91080.0,91016.0,0.01860903]
["bitfinex","BTCUSD",1740933637481,0.0827,91080.0,90972.0,1.5]
["bitfinex","BTCUSD",1740933637691,0.08731372,91079.0,90953.0,0.0491]
["bitfinex","BTCUSD",1740933637896,0.02161067,91078.0,90953.0,0.0491]
["bitfinex","BTCUSD",1740933638106,0.85001067,91078.0,90953.0,0.0491]
["bitfinex","BTCUSD",1740933638348,0.05,91065.0,90939.0,0.0831]
["bitfinex","BTCUSD",1740933638557,0.35,91076.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933638792,0.02239201,90981.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933639046,0.06188331,91064.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933639047,0.03274302,91064.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933639277,0.02914029,91015.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933639720,0.03002152,91014.0,90940.0,0.188244]
["bitfinex","BTCUSD",1740933639989,0.03002152,91014.0,90939.0,0.0002122]
["bitfinex","BTCUSD",1740933639990,0.1234,91013.0,90939.0,0.0002122]
["bitfinex","BTCUSD",1740933640211,0.02164591,90944.0,90941.0,0.01049525]
["bitfinex","BTCUSD",1740933640414,0.49955525,91075.0,90941.0,0.01049525]
["bitfinex","BTCUSD",1740933640619,0.49955525,91075.0,90939.0,0.0002122]
["bitfinex","BTCUSD",1740933640620,1.04626798,91074.0,90939.0,0.0002122]
["bitfinex","BTCUSD",1740933640878,0.05,91058.0,90934.0,0.00537908]
["bitfinex","BTCUSD",1740933641091,0.05,91058.0,90810.0,0.14649885]
["bitfinex","BTCUSD",1740933641092,0.03651381,91055.0,90911.0,0.00537908]
["bitfinex","BTCUSD",1740933641334,0.03651381,91035.0,90912.0,0.08978]
["bitfinex","BTCUSD",1740933641556,0.04462092,91026.0,90923.0,0.01348619]
["bitfinex","BTCUSD",1740933641783,0.1234,91045.0,90948.0,0.01348619]
["bitfinex","BTCUSD",1740933642013,0.14252,91077.0,90969.0,0.01348619]
["bitfinex","BTCUSD",1740933642014,0.01377938,91034.0,90969.0,0.01348619]
["bitfinex","BTCUSD",1740933642246,0.1426,91091.0,90981.0,0.01348619]
["bitfinex","BTCUSD",1740933642471,0.1426,91091.0,90964.0,0.00537908]
["bitfinex","BTCUSD",1740933642472,0.1426,91091.0,91012.0,0.01348619]
["bitfinex","BTCUSD",1740933642697,0.02218944,91072.0,91032.0,0.01348619]
["bitfinex","BTCUSD",1740933642922,0.00039301,91074.0,91033.0,0.105846]
["bitfinex","BTCUSD",1740933643152,0.00039301,91074.0,90970.0,0.01020246]
["bitfinex","BTCUSD",1740933643153,0.00039301,91074.0,91042.0,0.01348619]
["bitfinex","BTCUSD",1740933643389,0.00039301,91074.0,91049.0,0.01348619]
["bitfinex","BTCUSD",1740933643617,0.0823,91168.0,91059.0,0.00537908]
["bitfinex","BTCUSD",1740933643860,0.033035,91142.0,91062.0,0.00348619]
["bitfinex","BTCUSD",1740933644103,0.033035,91142.0,91052.0,0.0476]
["bitfinex","BTCUSD",1740933644104,0.033035,91142.0,91091.0,0.00537908]
["bitfinex","BTCUSD",1740933644330,0.033035,91142.0,91052.0,0.0476]
["bitfinex","BTCUSD",1740933644331,0.033035,91142.0,91077.0,0.00537908]
["bitfinex","BTCUSD",1740933644575,0.033035,91142.0,91060.0,0.0101749]
["bitfinex","BTCUSD",1740933644576,0.02158746,91132.0,91063.0,0.00537908]
["bitfinex","BTCUSD",1740933644807,0.0435,91152.0,91053.0,0.00537908]
["bitfinex","BTCUSD",1740933645045,0.0435,91152.0,91036.0,0.00537908]
["bitfinex","BTCUSD",1740933645046,0.010175,91151.0,91036.0,0.00537908]
["bitfinex","BTCUSD",1740933645274,0.010175,91151.0,91064.0,0.01017367]
["bitfinex","BTCUSD",1740933645275,0.02215196,91102.0,91064.0,0.01017367]
["bitfinex","BTCUSD",1740933645533,0.310175,91151.0,91020.0,0.0476]
["bitfinex","BTCUSD",1740933645534,0.02198437,91081.0,91065.0,0.105846]
["bitfinex","BTCUSD",1740933645777,0.00110121,91125.0,91047.0,0.00348619]
["bitfinex","BTCUSD",1740933646033,0.010175,91151.0,91057.0,0.00537908]
["bitfinex","BTCUSD",1740933646273,0.02142572,91115.0,91074.0,0.00537908]
["bitfinex","BTCUSD",1740933646751,0.0218653,91124.0,91074.0,0.00011855]
["bitfinex","BTCUSD",1740933647015,0.0218653,91124.0,91035.0,0.00537908]
["bitfinex","BTCUSD",1740933647307,0.033031,91159.0,91075.0,0.01186495]
["bitfinex","BTCUSD",1740933647539,0.07684751,91168.0,91077.0,0.00537908]
["bitfinex","BTCUSD",1740933647791,0.00768475,91167.0,91050.0,0.00537908]
["bitfinex","BTCUSD",1740933648008,0.00768475,91167.0,91020.0,0.0476]
["bitfinex","BTCUSD",1740933648009,0.011865,91158.0,91076.0,0.01120505]
["bitfinex","BTCUSD",1740933648282,1.243207,91157.0,91078.0,0.0112043]
["bitfinex","BTCUSD",1740933648512,0.02160275,91096.0,91021.0,0.01174233]
["bitfinex","BTCUSD",1740933648725,0.011865,91158.0,91043.0,0.00537908]
["bitfinex","BTCUSD",1740933648933,0.0485,91152.0,91079.0,0.01363101]
["bitfinex","BTCUSD",1740933649157,0.0485,91152.0,91008.0,0.00348619]
["bitfinex","BTCUSD",1740933649158,0.16191381,91139.0,91008.0,0.00348619]
["bitfinex","BTCUSD",1740933649366,0.3,91126.0,91004.0,0.00537908]
["bitfinex","BTCUSD",1740933649576,0.01454085,91059.0,91004.0,0.00537908]
["bitfinex","BTCUSD",1740933649779,0.01454085,91090.0,91008.0,0.00039301]
["bitfinex","BTCUSD",1740933650043,0.00630408,91089.0,91008.0,0.00039301]
["bitfinex","BTCUSD",1740933650258,0.02215097,91036.0,91008.0,0.00039301]
["bitfinex","BTCUSD",1740933650465,0.02215097,91036.0,90969.0,0.01174233]
["bitfinex","BTCUSD",1740933650671,0.02185154,91002.0,90955.0,0.0476]
["bitfinex","BTCUSD",1740933650877,0.00039284,91036.0,90980.0,0.00348619]
["bitfinex","BTCUSD",1740933651105,0.02231389,91008.0,90978.0,0.00537908]
["bitfinex","BTCUSD",1740933651323,0.05,90993.0,90888.0,0.0476]
["bitfinex","BTCUSD",1740933651526,0.0823,90963.0,90856.0,0.0476]
["bitfinex","BTCUSD",1740933651729,0.00823,90962.0,90900.0,3.45798339]
["bitfinex","BTCUSD",1740933651932,0.00915886,90962.0,90900.0,3.40897472]
["bitfinex","BTCUSD",1740933652139,0.14364886,90966.0,90900.0,2.96712519]
["bitfinex","BTCUSD",1740933652343,0.00092886,90961.0,90916.0,0.0002129]
["bitfinex","BTCUSD",1740933652548,0.00092886,90961.0,90900.0,2.80743809]
["bitfinex","BTCUSD",1740933652793,0.02202107,90913.0,90900.0,2.33768859]
["bitfinex","BTCUSD",1740933653015,0.00092886,90961.0,90900.0,1.77646277]
["bitfinex","BTCUSD",1740933653260,0.00039188,90913.0,90900.0,1.71362566]
["bitfinex","BTCUSD",1740933653495,0.0224548,90912.0,90900.0,1.70923937]
["bitfinex","BTCUSD",1740933653720,0.00039188,90913.0,90900.0,1.54933937]
["bitfinex","BTCUSD",1740933653950,0.00039188,90913.0,90813.0,0.04804478]
["bitfinex","BTCUSD",1740933654168,0.00076683,90912.0,90813.0,0.04804478]
["bitfinex","BTCUSD",1740933654403,0.03195523,90911.0,90813.0,0.04804478]
["bitfinex","BTCUSD",1740933654863,0.0266725,90911.0,90821.0,0.220211]
["bitfinex","BTCUSD",1740933655062,0.1428,90970.0,90834.0,0.0801]
["bitfinex","BTCUSD",1740933655324,0.01428,90969.0,90835.0,0.0375588]
["bitfinex","BTCUSD",1740933655547,0.026673,90938.0,90833.0,0.0476]
["bitfinex","BTCUSD",1740933655768,0.01098473,90969.0,90833.0,0.0476]
["bitfinex","BTCUSD",1740933656005,0.02199568,90948.0,90833.0,0.0476]
["bitfinex","BTCUSD",1740933656210,0.01988477,90968.0,90834.0,0.05485664]
["bitfinex","BTCUSD",1740933656428,0.01988477,90968.0,90833.0,0.0476]
["bitfinex","BTCUSD",1740933656429,0.01883048,90968.0,90835.0,0.01305515]
["bitfinex","BTCUSD",1740933656636,0.01883048,90968.0,90836.0,0.0801]
["bitfinex","BTCUSD",1740933656857,0.01883048,90968.0,90905.0,1.5]
["bitfinex","BTCUSD",1740933657060,0.01883048,90968.0,90891.0,0.0476]
["bitfinex","BTCUSD",1740933657288,0.022364,91007.0,90892.0,0.0801]
["bitfinex","BTCUSD",1740933657525,0.033079,91024.0,90928.0,0.1277]
["bitfinex","BTCUSD",1740933657736,0.0485,91104.0,91006.0,1.5]
["bitfinex","BTCUSD",1740933657967,0.02225152,91054.0,90954.0,0.0488]
["bitfinex","BTCUSD",1740933658166,0.033064,91071.0,90954.0,0.0488]
["bitfinex","BTCUSD",1740933659001,0.02181482,91032.0,90955.0,0.00292168]
["bitfinex","BTCUSD",1740933659212,0.033064,91071.0,90955.0,0.01115116]
["bitfinex","BTCUSD",1740933659419,0.02207728,91056.0,90956.0,0.00599512]
["bitfinex","BTCUSD",1740933659619,0.03345684,91071.0,90956.0,0.00599512]
["bitfinex","BTCUSD",1740933659877,0.02180159,91059.0,90957.0,0.0105626]
["bitfinex","BTCUSD",1740933660376,0.02217432,91002.0,90957.0,0.0105626]
["bitfinex","BTCUSD",1740933660600,0.02166926,90981.0,90954.0,0.0488]
["bitfinex","BTCUSD",1740933660828,0.02247427,90996.0,90954.0,0.03920226]
["bitfinex","BTCUSD",1740933661031,0.033063,91058.0,90950.0,0.0128143]
["bitfinex","BTCUSD",1740933661204,0.03345567,91058.0,90955.0,0.00975669]
["bitfinex","BTCUSD",1740933661651,0.00039267,91058.0,90956.0,0.0751]
["bitfinex","BTCUSD",1740933661967,0.02224711,91057.0,90956.0,0.0751]
["bitfinex","BTCUSD",1740933662166,0.00039267,91058.0,90957.0,0.00751]
["bitfinex","BTCUSD",1740933662585,0.02170675,91049.0,90957.0,0.02668429]
["bitfinex","BTCUSD",1740933662799,0.00039267,91058.0,90957.0,0.02668429]
["bitfinex","BTCUSD",1740933663080,0.00039267,91058.0,90957.0,0.01639823]
["bitfinex","BTCUSD",1740933663288,0.01189405,91058.0,90957.0,0.01639823]
["bitfinex","BTCUSD",1740933663781,0.00039267,91058.0,90983.0,0.164865]
["bitfinex","BTCUSD",1740933663999,0.00039267,91058.0,90985.0,0.0831]
["bitfinex","BTCUSD",1740933664204,0.02178828,91058.0,90985.0,0.0831]
["bitfinex","BTCUSD",1740933664383,0.00039267,91058.0,90985.0,0.0831]
["bitfinex","BTCUSD",1740933664825,0.00039267,91058.0,90986.0,0.01479434]
["bitfinex","BTCUSD",1740933665241,0.02189169,91046.0,90986.0,0.01479434]
["bitfinex","BTCUSD",1740933665443,0.00039267,91058.0,90986.0,0.01479434]
["bitfinex","BTCUSD",1740933665652,0.02225975,91003.0,90986.0,0.01466864]
["bitfinex","BTCUSD",1740933665863,0.01454085,91047.0,90982.0,0.07020622]
["bitfinex","BTCUSD",1740933666068,0.01454085,91047.0,90916.0,0.0481]
["bitfinex","BTCUSD",1740933666069,0.02201291,90986.0,90930.0,0.08277357]
["bitfinex","BTCUSD",1740933666283,0.01454085,91047.0,90930.0,0.08244155]
["bitfinex","BTCUSD",1740933666494,0.02161179,90969.0,90930.0,0.08228594]
["bitfinex","BTCUSD",1740933666707,0.02161179,90969.0,90855.0,0.14649885]
["bitfinex","BTCUSD",1740933666708,0.02158534,90931.0,90874.0,0.0462]
["bitfinex","BTCUSD",1740933666903,0.0476,91031.0,90874.0,0.0462]
["bitfinex","BTCUSD",1740933666904,0.0476,91031.0,90881.0,0.033099]
["bitfinex","BTCUSD",1740933667105,0.0476,90972.0,90874.0,0.0462]
["bitfinex","BTCUSD",1740933667310,0.00511487,90885.0,90843.0,0.0462]
["bitfinex","BTCUSD",1740933667519,0.00511487,90885.0,90844.0,1.5]
["bitfinex","BTCUSD",1740933667725,0.00511487,90885.0,90843.0,0.0462]
["bitfinex","BTCUSD",1740933668121,0.0218939,90893.0,90832.0,0.027703]
["bitfinex","BTCUSD",1740933668324,0.00827963,90849.0,90832.0,0.027703]
["bitfinex","BTCUSD",1740933668530,0.00844327,90851.0,90832.0,0.027703]
["bitfinex","BTCUSD",1740933668704,0.00844327,90851.0,90810.0,0.033114]
["bitfinex","BTCUSD",1740933668705,0.00833005,90828.0,90810.0,0.033114]
["bitfinex","BTCUSD",1740933668933,0.00833005,90828.0,90781.0,7e-05]
["bitfinex","BTCUSD",1740933668934,0.00844327,90851.0,90832.0,0.00039188]
["bitfinex","BTCUSD",1740933669251,0.00844327,90851.0,90722.0,0.05550125]
["bitfinex","BTCUSD",1740933669455,0.00883482,90851.0,90766.0,0.0805]
["bitfinex","BTCUSD",1740933669656,0.00883482,90851.0,90765.0,0.05568827]
["bitfinex","BTCUSD",1740933669657,0.00039155,90851.0,90793.0,0.0805]
["bitfinex","BTCUSD",1740933669890,0.00039155,90851.0,90815.0,0.0805]
["bitfinex","BTCUSD",1740933670114,0.00833418,90888.0,90815.0,0.07919602]
["bitfinex","BTCUSD",1740933670338,0.00843749,90893.0,90817.0,0.01437789]
["bitfinex","BTCUSD",1740933670552,0.00843749,90893.0,90817.0,0.01422156]
["bitfinex","BTCUSD",1740933670755,0.022105,90941.0,90815.0,0.07926822]
["bitfinex","BTCUSD",1740933670756,0.02211429,90853.0,90815.0,0.07926822]
["bitfinex","BTCUSD",1740933670981,0.00833435,90845.0,90725.0,0.02244348]
["bitfinex","BTCUSD",1740933671184,0.00833435,90845.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933671185,0.00824577,90822.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933671382,0.01454085,90832.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933671592,0.00813071,90785.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933671790,0.00834759,90789.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933672012,0.05,90829.0,90763.0,1.49951118]
["bitfinex","BTCUSD",1740933672252,0.01751133,90825.0,90763.0,1.46624261]
["bitfinex","BTCUSD",1740933672473,0.0193,90909.0,90722.0,0.021898]
["bitfinex","BTCUSD",1740933672474,0.05,90820.0,90722.0,0.021898]
["bitfinex","BTCUSD",1740933672647,0.00825239,90793.0,90685.0,0.01149372]
["bitfinex","BTCUSD",1740933672879,0.05825239,90793.0,90711.0,0.033149]
["bitfinex","BTCUSD",1740933673095,0.00811249,90767.0,90707.0,1.14722492]
["bitfinex","BTCUSD",1740933673300,0.00811249,90767.0,90723.0,1.5]
["bitfinex","BTCUSD",1740933673515,0.00582524,90792.0,90723.0,1.49983705]
["bitfinex","BTCUSD",1740933673688,0.02251854,90760.0,90723.0,0.165338]
["bitfinex","BTCUSD",1740933673910,0.03258102,90792.0,90709.0,0.0805]
["bitfinex","BTCUSD",1740933674030,0.00824329,90785.0,90730.0,1.5]
["bitfinex","BTCUSD",1740933674696,0.01124329,90785.0,90731.0,0.00954705]
["bitfinex","BTCUSD",1740933674835,0.00840554,90751.0,90731.0,0.00954705]
["bitfinex","BTCUSD",1740933675037,0.00846679,90755.0,90731.0,0.00954705]
["bitfinex","BTCUSD",1740933675242,0.00846679,90755.0,90722.0,0.0002127]
["bitfinex","BTCUSD",1740933675677,0.03225874,90759.0,90709.0,0.0800833]
["bitfinex","BTCUSD",1740933675870,0.3,90784.0,90709.0,0.0800833]
["bitfinex","BTCUSD",1740933675871,0.3,90784.0,90728.0,1.5]
["bitfinex","BTCUSD",1740933676239,0.3,90784.0,90709.0,0.0800833]
["bitfinex","BTCUSD",1740933676444,0.05,90817.0,90709.0,0.0800833]
["bitfinex","BTCUSD",1740933676577,0.05,90828.0,90785.0,0.00027618]
["bitfinex","BTCUSD",1740933676780,0.033143,90837.0,90785.0,0.00027618]
["bitfinex","BTCUSD",1740933676988,0.00826564,90804.0,90785.0,0.00027618]
["bitfinex","BTCUSD",1740933677189,0.05,90835.0,90785.0,0.00027618]
["bitfinex","BTCUSD",1740933677425,0.05,90835.0,90722.0,0.0462]
["bitfinex","BTCUSD",1740933677426,0.00809925,90793.0,90722.0,0.0462]
["bitfinex","BTCUSD",1740933677837,0.05,90796.0,90722.0,0.04659108]
["bitfinex","BTCUSD",1740933678045,0.05,90777.0,90685.0,0.03249585]
["bitfinex","BTCUSD",1740933678259,0.00838347,90769.0,90712.0,0.08798382]
["bitfinex","BTCUSD",1740933678470,0.00039132,90777.0,90712.0,0.08798382]
["bitfinex","BTCUSD",1740933678677,0.00039132,90777.0,90712.0,0.08782071]
["bitfinex","BTCUSD",1740933678678,0.00835034,90774.0,90712.0,0.08782071]
["bitfinex","BTCUSD",1740933678881,0.00039132,90777.0,90713.0,0.0802]
["bitfinex","BTCUSD",1740933679094,0.00039132,90777.0,90713.0,0.0800369]
["bitfinex","BTCUSD",1740933679275,0.00039132,90777.0,90713.0,0.0798738]
["bitfinex","BTCUSD",1740933679493,0.00832549,90747.0,90713.0,0.0798738]
["bitfinex","BTCUSD",1740933679716,0.05,90760.0,90713.0,0.0795543]
["bitfinex","BTCUSD",1740933679917,0.07637378,90759.0,90713.0,0.07939786]
["bitfinex","BTCUSD",1740933680133,0.05,90757.0,90713.0,0.07924144]
["bitfinex","BTCUSD",1740933680332,0.01,90759.0,90713.0,0.07924144]
["bitfinex","BTCUSD",1740933680537,0.3,90774.0,90713.0,0.07924144]
["bitfinex","BTCUSD",1740933680735,0.30039108,90774.0,90713.0,0.07924144]
["bitfinex","BTCUSD",1740933680980,0.00039108,90774.0,90713.0,0.07924144]
["bitfinex","BTCUSD",1740933681344,0.00039108,90774.0,90706.0,0.0482]
["bitfinex","BTCUSD",1740933681547,0.00039108,90774.0,90714.0,0.00955533]
["bitfinex","BTCUSD",1740933681749,0.00039108,90774.0,90706.0,0.0482]
["bitfinex","BTCUSD",1740933682007,0.00039108,90774.0,90715.0,0.00955485]
["bitfinex","BTCUSD",1740933682245,0.05,90756.0,90706.0,0.0482]
["bitfinex","BTCUSD",1740933682476,0.05,90753.0,90673.0,0.0471]
["bitfinex","BTCUSD",1740933682711,0.05,90742.0,90707.0,0.00955875]
["bitfinex","BTCUSD",1740933682945,0.05,90739.0,90640.0,0.0471]
["bitfinex","BTCUSD",1740933683173,0.05,90723.0,90640.0,0.0471]
["bitfinex","BTCUSD",1740933683396,0.00821699,90678.0,90650.0,0.0783]
["bitfinex","BTCUSD",1740933683609,0.1,90708.0,90650.0,0.0783]
["bitfinex","BTCUSD",1740933683819,0.05,90715.0,90652.0,0.033175]
["bitfinex","BTCUSD",1740933684018,0.00827249,90687.0,90649.0,0.02761016]
["bitfinex","BTCUSD",1740933684140,0.00818552,90650.0,90649.0,0.01698125]
["bitfinex","BTCUSD",1740933684351,0.00818552,90650.0,90593.0,0.0783]
["bitfinex","BTCUSD",1740933684352,0.05,90641.0,90593.0,0.0783]
["bitfinex","BTCUSD",1740933684555,0.00828988,90612.0,90593.0,0.09020781]
["bitfinex","BTCUSD",1740933684753,0.02991357,90611.0,90593.0,0.09020781]
["bitfinex","BTCUSD",1740933685148,0.00828988,90612.0,90593.0,0.09020781]
["bitfinex","BTCUSD",1740933685313,0.02552742,90658.0,90594.0,0.08586601]
["bitfinex","BTCUSD",1740933685536,0.05,90718.0,90595.0,0.0471]
["bitfinex","BTCUSD",1740933685702,0.05,90718.0,90597.0,0.0783]
["bitfinex","BTCUSD",1740933685900,0.0465,90736.0,90598.0,0.75669]
["bitfinex","BTCUSD",1740933686278,0.05,90755.0,90662.0,0.0831]
["bitfinex","BTCUSD",1740933686487,0.05,90762.0,90663.0,0.220597]
["bitfinex","BTCUSD",1740933686597,0.02110884,90755.0,90754.0,1.5]
["bitfinex","BTCUSD",1740933686808,0.05,90784.0,90754.0,1.43089411]
["bitfinex","BTCUSD",1740933687041,0.05,90784.0,90754.0,1.39771427]
["bitfinex","BTCUSD",1740933687238,0.1432,90816.0,90726.0,0.0831]
["bitfinex","BTCUSD",1740933687239,0.05,90816.0,90726.0,0.0831]
["bitfinex","BTCUSD",1740933687457,0.03189675,90783.0,90726.0,0.0831]
["bitfinex","BTCUSD",1740933687708,0.03189675,90783.0,90683.0,0.3]
["bitfinex","BTCUSD",1740933687709,0.00837873,90776.0,90668.0,0.3831]
["bitfinex","BTCUSD",1740933687919,0.03189675,90783.0,90763.0,1.5]
["bitfinex","BTCUSD",1740933688141,0.03189675,90783.0,90734.0,0.0831]
["bitfinex","BTCUSD",1740933688365,0.03189675,90783.0,90701.0,0.0831]
["bitfinex","BTCUSD",1740933688573,0.01454085,90743.0,90718.0,0.02251583]
["bitfinex","BTCUSD",1740933688795,0.00083878,90784.0,90703.0,0.0466]
["bitfinex","BTCUSD",1740933689031,0.00083878,90784.0,90728.0,0.0831]
["bitfinex","BTCUSD",1740933689242,0.00083878,90784.0,90783.0,1.5]
["bitfinex","BTCUSD",1740933689453,0.00044794,90784.0,90783.0,1.5]
["bitfinex","BTCUSD",1740933689661,0.00044794,90784.0,90783.0,1.58293656]
["bitfinex","BTCUSD",1740933689839,0.01150368,90848.0,90783.0,1.6289805]
["bitfinex","BTCUSD",1740933690088,0.01150368,90848.0,90783.0,0.1297]
["bitfinex","BTCUSD",1740933690303,0.00039084,90784.0,90783.0,0.294929]
["bitfinex","BTCUSD",1740933690517,0.05,90873.0,90784.0,0.00912696]
["bitfinex","BTCUSD",1740933690739,0.0454,90916.0,90785.0,0.10891644]
["bitfinex","BTCUSD",1740933690740,0.033122,90909.0,90785.0,0.10891644]
["bitfinex","BTCUSD",1740933690964,0.05,90867.0,90785.0,0.10891644]
["bitfinex","BTCUSD",1740933691193,0.033122,90909.0,90783.0,0.1413238]
["bitfinex","BTCUSD",1740933691194,0.05,90846.0,90783.0,0.1413238]
["bitfinex","BTCUSD",1740933691409,0.0083074,90847.0,90811.0,1.5]
["bitfinex","BTCUSD",1740933691652,0.05,90856.0,90811.0,1.5]
["bitfinex","BTCUSD",1740933691882,0.04964638,90873.0,90785.0,0.01150368]
["bitfinex","BTCUSD",1740933692131,0.03994873,90861.0,90812.0,0.01151803]
["bitfinex","BTCUSD",1740933692351,0.03994873,90851.0,90812.0,0.01151803]
["bitfinex","BTCUSD",1740933692585,0.03994873,90845.0,90786.0,1.5]
["bitfinex","BTCUSD",1740933692836,0.03994873,90859.0,90787.0,0.02977572]
["bitfinex","BTCUSD",1740933693084,0.03994873,90837.0,90783.0,0.1297]
["bitfinex","BTCUSD",1740933693327,0.03994873,90835.0,90783.0,0.12981876]
["bitfinex","BTCUSD",1740933693536,0.033122,90909.0,90788.0,0.01153437]
["bitfinex","BTCUSD",1740933693537,0.03994873,90872.0,90788.0,0.01153437]
["bitfinex","BTCUSD",1740933693727,0.033122,90909.0,90789.0,0.10891644]
["bitfinex","BTCUSD",1740933693958,0.03994873,90871.0,90789.0,0.10891644]
["bitfinex","BTCUSD",1740933694179,0.03994873,90853.0,90789.0,0.10891644]
["bitfinex","BTCUSD",1740933694378,0.03994873,90852.0,90790.0,0.09463301]
["bitfinex","BTCUSD",1740933694533,0.3,90915.0,90792.0,0.0831]
["bitfinex","BTCUSD",1740933694534,0.03994873,90915.0,90792.0,0.0831]
["bitfinex","BTCUSD",1740933694699,0.02241894,90910.0,90831.0,0.1297]
["bitfinex","BTCUSD",1740933694900,0.10041546,90953.0,90831.0,0.1297]
["bitfinex","BTCUSD",1740933694901,0.03994873,90944.0,90832.0,0.3831]
["bitfinex","BTCUSD",1740933695099,0.03994873,90940.0,90874.0,0.165063]
["bitfinex","BTCUSD",1740933695297,0.00044899,90947.0,90857.0,0.1297]
["bitfinex","BTCUSD",1740933695518,0.00044899,90947.0,90859.0,0.3]
["bitfinex","BTCUSD",1740933695718,0.03994873,90982.0,90888.0,0.0466]
["bitfinex","BTCUSD",1740933695925,0.03994873,90996.0,90888.0,1.19382492]
["bitfinex","BTCUSD",1740933696145,0.03994873,90971.0,90888.0,1.19382492]
["bitfinex","BTCUSD",1740933696355,0.5,91000.0,90889.0,0.00997732]
["bitfinex","BTCUSD",1740933696356,0.03994873,90962.0,90889.0,0.00997732]
["bitfinex","BTCUSD",1740933696565,0.03994873,90963.0,90901.0,0.05]
["bitfinex","BTCUSD",1740933696778,0.02195682,90991.0,90904.0,0.0466]
["bitfinex","BTCUSD",1740933696992,0.5,91000.0,90904.0,0.26661]
["bitfinex","BTCUSD",1740933697194,0.03994873,90998.0,90904.0,0.0466]
["bitfinex","BTCUSD",1740933697391,0.50039179,91000.0,90905.0,0.08]
["bitfinex","BTCUSD",1740933697564,0.50039179,91000.0,90937.0,0.08]
["bitfinex","BTCUSD",1740933698197,0.03994873,90989.0,90937.0,0.08]
["bitfinex","BTCUSD",1740933698421,0.03994873,90989.0,90904.0,0.0466]
["bitfinex","BTCUSD",1740933698422,0.03994873,90962.0,90905.0,0.08]
["bitfinex","BTCUSD",1740933698650,0.00044815,90995.0,90938.0,0.00852822]
["bitfinex","BTCUSD",1740933698651,0.03994873,90942.0,90938.0,0.00852822]
["bitfinex","BTCUSD",1740933698893,0.03994873,90978.0,90905.0,0.08]
["bitfinex","BTCUSD",1740933699134,0.00044815,90995.0,90939.0,0.00852773]
["bitfinex","BTCUSD",1740933699135,0.03994873,90991.0,90939.0,0.00852773]
["bitfinex","BTCUSD",1740933699363,0.03994873,90991.0,90926.0,0.08845963]
["bitfinex","BTCUSD",1740933699576,0.00879068,90995.0,90940.0,0.00852725]
["bitfinex","BTCUSD",1740933699577,0.03994873,90990.0,90940.0,0.00852725]
["bitfinex","BTCUSD",1740933699782,0.03994873,90990.0,90926.0,0.08845963]
["bitfinex","BTCUSD",1740933699783,0.03994873,90990.0,90941.0,0.08]
["bitfinex","BTCUSD",1740933699956,0.00044815,90995.0,90941.0,0.08]
["bitfinex","BTCUSD",1740933700155,0.00044815,90995.0,90942.0,0.01794733]
["bitfinex","BTCUSD",1740933700395,0.03994873,90984.0,90941.0,0.08]
["bitfinex","BTCUSD",1740933700572,0.03994873,90989.0,90941.0,0.08]
["bitfinex","BTCUSD",1740933700777,0.00044815,90995.0,90942.0,0.00852628]
["bitfinex","BTCUSD",1740933701186,0.00044815,90995.0,90941.0,0.08011876]
["bitfinex","BTCUSD",1740933701605,0.00044815,90995.0,90986.0,1.5]
["bitfinex","BTCUSD",1740933701837,0.00044815,90995.0,90942.0,0.05442628]
["bitfinex","BTCUSD",1740933702041,0.00044815,90995.0,90987.0,0.00850447]
["bitfinex","BTCUSD",1740933702152,0.00044815,90995.0,90943.0,1.14722492]
["bitfinex","BTCUSD",1740933702369,0.0004471,90991.0,90942.0,0.0459]
["bitfinex","BTCUSD",1740933702600,0.0004471,90991.0,90944.0,0.00994619]
["bitfinex","BTCUSD",1740933702801,0.0004471,90991.0,90943.0,0.00994676]
["bitfinex","BTCUSD",1740933703012,0.0004471,90991.0,90951.0,0.08845963]
["bitfinex","BTCUSD",1740933703418,0.0004471,90991.0,90952.0,0.00852143]
["bitfinex","BTCUSD",1740933704625,0.0004471,90991.0,90951.0,0.08845963]
["bitfinex","BTCUSD",1740933704626,0.02201631,90965.0,90953.0,0.01107718]
["bitfinex","BTCUSD",1740933704847,0.02201631,90965.0,90951.0,0.03431308]
["bitfinex","BTCUSD",1740933705019,0.0004471,90991.0,90892.0,0.0828]
["bitfinex","BTCUSD",1740933705223,0.132433,90990.0,90892.0,0.03348755]
["bitfinex","BTCUSD",1740933705432,0.02248793,90924.0,90892.0,0.03348755]
["bitfinex","BTCUSD",1740933705678,0.022016,90964.0,90893.0,0.00909519]
["bitfinex","BTCUSD",1740933705896,0.02255404,90950.0,90893.0,0.00909519]
["bitfinex","BTCUSD",1740933706207,0.022016,90964.0,90893.0,0.00909519]
["bitfinex","BTCUSD",1740933706332,0.02690093,90950.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933706704,0.01454085,90948.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933706902,0.02623796,90950.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933707108,0.026238,90968.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933707319,0.00810818,90932.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933707505,0.0232471,90991.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933707706,0.02211107,90932.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933707844,0.026238,90990.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933708073,0.0232471,90991.0,90892.0,0.00039155]
["bitfinex","BTCUSD",1740933708074,0.0004471,90991.0,90893.0,0.131]
["bitfinex","BTCUSD",1740933708751,0.0004471,90991.0,90941.0,0.0589]
["bitfinex","BTCUSD",1740933708951,0.0004471,90991.0,90942.0,0.131]
["bitfinex","BTCUSD",1740933709103,0.0004471,90991.0,90943.0,0.01899]
["bitfinex","BTCUSD",1740933709702,0.00843462,90985.0,90942.0,0.131]
["bitfinex","BTCUSD",1740933709954,0.0004471,90991.0,90942.0,0.131]
["bitfinex","BTCUSD",1740933710217,0.0004471,90991.0,90943.0,0.00011879]
["bitfinex","BTCUSD",1740933710987,0.0004471,90991.0,90979.0,1.5]
["bitfinex","BTCUSD",1740933712502,0.00831662,90995.0,90945.0,0.06297856]
["bitfinex","BTCUSD",1740933712907,2.49541666,91000.0,90942.0,0.131]
["bitfinex","BTCUSD",1740933713354,2.49541666,91000.0,90947.0,0.01454085]
["bitfinex","BTCUSD",1740933713556,2.49541666,91000.0,90948.0,0.02520527]
["bitfinex","BTCUSD",1740933714079,0.3,90999.0,90948.0,0.03995118]
["bitfinex","BTCUSD",1740933714307,0.02163568,90988.0,90948.0,0.03995118]
["bitfinex","BTCUSD",1740933714517,0.00831497,90982.0,90948.0,0.03995118]
["bitfinex","BTCUSD",1740933714735,2.24440487,91000.0,90948.0,0.02990756]
["bitfinex","BTCUSD",1740933714892,0.00044667,90991.0,90949.0,0.01004295]
["bitfinex","BTCUSD",1740933715092,0.00044667,90991.0,90949.0,0.027138]
["bitfinex","BTCUSD",1740933715269,0.00821252,90974.0,90949.0,0.027138]
["bitfinex","BTCUSD",1740933715489,0.00044667,90991.0,90949.0,0.027138]
["bitfinex","BTCUSD",1740933715944,0.00044667,90991.0,90950.0,0.022241]
["bitfinex","BTCUSD",1740933716384,0.00044667,90991.0,90951.0,0.01454085]
["bitfinex","BTCUSD",1740933716591,0.00044667,90991.0,90952.0,0.10891644]
["bitfinex","BTCUSD",1740933717047,0.02150569,90989.0,90951.0,0.01004159]
["bitfinex","BTCUSD",1740933717268,0.02150569,90989.0,90953.0,0.01004023]
["bitfinex","BTCUSD",1740933717693,0.00044667,90991.0,90954.0,0.01005868]
["bitfinex","BTCUSD",1740933717888,0.00044667,90991.0,90928.0,0.02990756]
["bitfinex","BTCUSD",1740933718307,0.00044667,90991.0,90954.0,0.01005868]
["bitfinex","BTCUSD",1740933718612,0.02213141,90971.0,90928.0,0.02990756]
["bitfinex","BTCUSD",1740933718824,0.00044667,90991.0,90929.0,0.00906979]
["bitfinex","BTCUSD",1740933719022,0.033094,90990.0,90955.0,0.00905214]
["bitfinex","BTCUSD",1740933719232,0.02179394,90960.0,90918.0,0.0789]
["bitfinex","BTCUSD",1740933719424,0.02179394,90960.0,90919.0,0.00789]
["bitfinex","BTCUSD",1740933719630,0.00044667,90991.0,90956.0,0.00905146]
["bitfinex","BTCUSD",1740933719842,0.00044667,90991.0,90920.0,0.04358402]
["bitfinex","BTCUSD",1740933720061,0.00044667,90991.0,90921.0,0.02904317]
["bitfinex","BTCUSD",1740933720283,0.00044667,90991.0,90957.0,0.00905078]
["bitfinex","BTCUSD",1740933720485,0.00044667,90991.0,90919.0,0.00789]
["bitfinex","BTCUSD",1740933720685,0.00044667,90991.0,90922.0,0.00907454]
["bitfinex","BTCUSD",1740933720961,0.00044667,90991.0,90981.0,1.5]
["bitfinex","BTCUSD",1740933721202,0.00044667,90991.0,90981.0,1.5789]
["bitfinex","BTCUSD",1740933721412,0.00044667,90991.0,90982.0,0.00903382]
["bitfinex","BTCUSD",1740933721621,0.00254667,90991.0,90982.0,0.00903382]
["bitfinex","BTCUSD",1740933721868,0.00254667,90991.0,90983.0,1.50880526]
["bitfinex","BTCUSD",1740933722116,0.00254667,90991.0,90983.0,1.5]
["bitfinex","BTCUSD",1740933722313,0.00254667,90991.0,90984.0,0.00812922]
["bitfinex","BTCUSD",1740933722526,0.00254667,90991.0,90981.0,0.00011879]
["bitfinex","BTCUSD",1740933722741,0.00254667,90991.0,90985.0,0.00914452]
["bitfinex","BTCUSD",1740933723157,2.23736195,91000.0,90985.0,0.00914452]
["bitfinex","BTCUSD",1740933723337,2.23736195,91000.0,90986.0,0.210958]
["bitfinex","BTCUSD",1740933723338,1.84855426,91000.0,90986.0,0.210958]
["bitfinex","BTCUSD",1740933723549,1.84855426,91000.0,90986.0,0.076139]
["bitfinex","BTCUSD",1740933723726,0.62855426,91000.0,90987.0,0.0757]
["bitfinex","BTCUSD",1740933723926,0.62855426,91000.0,90988.0,0.01454085]
["bitfinex","BTCUSD",1740933724127,0.62855426,91000.0,90988.0,0.02368283]
["bitfinex","BTCUSD",1740933724351,0.62855426,91000.0,90987.0,0.105739]
["bitfinex","BTCUSD",1740933724556,0.45023379,91000.0,90988.0,0.219809]
["bitfinex","BTCUSD",1740933724761,7e-05,91027.0,90989.0,0.115]
["bitfinex","BTCUSD",1740933724958,7e-05,91027.0,91017.0,0.164803]
["bitfinex","BTCUSD",1740933725187,0.027703,91108.0,91019.0,0.01454085]
["bitfinex","BTCUSD",1740933725543,0.027703,91108.0,91037.0,0.01454085]
["bitfinex","BTCUSD",1740933725754,0.10005,91100.0,91062.0,0.164722]
["bitfinex","BTCUSD",1740933726031,0.10005,91100.0,91062.0,1.14722492]
["bitfinex","BTCUSD",1740933726253,0.10005,91100.0,91063.0,0.06277395]
["bitfinex","BTCUSD",1740933726455,0.10044258,91100.0,91067.0,0.01454085]
["bitfinex","BTCUSD",1740933726629,0.0458,91224.0,91109.0,0.0757]
["bitfinex","BTCUSD",1740933726870,0.033006,91227.0,91134.0,0.05]
["bitfinex","BTCUSD",1740933727075,0.033006,91227.0,91148.0,0.05]
["bitfinex","BTCUSD",1740933727293,0.033006,91227.0,91169.0,0.05]
["bitfinex","BTCUSD",1740933727294,0.02226065,91221.0,91169.0,0.05]
["bitfinex","BTCUSD",1740933727490,0.02226065,91221.0,91193.0,0.05]
["bitfinex","BTCUSD",1740933727656,0.00828913,91226.0,91196.0,0.05]
["bitfinex","BTCUSD",1740933727860,0.00806249,91226.0,91197.0,0.0059768]
["bitfinex","BTCUSD",1740933728046,0.02660166,91265.0,91198.0,5.05]
["bitfinex","BTCUSD",1740933728246,0.032988,91278.0,91199.0,0.005122]
["bitfinex","BTCUSD",1740933728446,0.05,91359.0,91200.0,5.05]
["bitfinex","BTCUSD",1740933728669,0.1428,91362.0,91235.0,0.0771]
["bitfinex","BTCUSD",1740933728670,0.032971,91346.0,91235.0,0.0771]
["bitfinex","BTCUSD",1740933728843,0.02246096,91311.0,91252.0,0.05]
["bitfinex","BTCUSD",1740933729024,0.1428,91362.0,91262.0,0.05]
["bitfinex","BTCUSD",1740933729227,0.01145669,91408.0,91262.0,0.05]
["bitfinex","BTCUSD",1740933729228,0.032958,91365.0,91269.0,0.05]
["bitfinex","BTCUSD",1740933729455,0.05,91427.0,91296.0,0.05]
["bitfinex","BTCUSD",1740933729656,0.02230027,91355.0,91302.0,0.01324182]
["bitfinex","BTCUSD",1740933729856,0.02230027,91355.0,91297.0,0.00588782]
["bitfinex","BTCUSD",1740933729857,0.0478,91366.0,91319.0,0.01324182]
["bitfinex","BTCUSD",1740933730060,0.0478,91366.0,91320.0,0.00586576]
["bitfinex","BTCUSD",1740933730304,0.02189965,91362.0,91304.0,0.01324182]
["bitfinex","BTCUSD",1740933730497,0.0478,91366.0,91310.0,0.01324182]
["bitfinex","BTCUSD",1740933730498,0.00835517,91352.0,91310.0,0.01324182]
["bitfinex","BTCUSD",1740933730931,0.02188204,91340.0,91285.0,0.01324182]
["bitfinex","BTCUSD",1740933731120,0.0478,91366.0,91321.0,0.030039]
["bitfinex","BTCUSD",1740933731331,0.0478,91366.0,91311.0,0.00704519]
["bitfinex","BTCUSD",1740933731332,0.00817873,91332.0,91311.0,0.00704519]
["bitfinex","BTCUSD",1740933731633,0.00817873,91332.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933731634,0.02151224,91312.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933731774,0.00817873,91332.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933731775,0.00817873,91332.0,91322.0,0.00733673]
["bitfinex","BTCUSD",1740933731990,0.00817873,91332.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933732192,0.00817873,91332.0,91286.0,0.00796039]
["bitfinex","BTCUSD",1740933732396,0.02188865,91287.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933732620,0.00817852,91320.0,91285.0,0.08883851]
["bitfinex","BTCUSD",1740933732794,0.0478,91362.0,91295.0,0.01324182]
["bitfinex","BTCUSD",1740933732995,0.0478,91362.0,91297.0,0.01324182]
["bitfinex","BTCUSD",1740933733295,0.02219241,91368.0,91313.0,0.01261242]
["bitfinex","BTCUSD",1740933733475,0.02219241,91368.0,91297.0,1.14722492]
["bitfinex","BTCUSD",1740933733476,0.00039402,91362.0,91315.0,0.01261242]
["bitfinex","BTCUSD",1740933733673,0.00039402,91362.0,91324.0,0.01261242]
["bitfinex","BTCUSD",1740933733932,0.00039402,91362.0,91361.0,0.01261242]
["bitfinex","BTCUSD",1740933734154,0.00039402,91362.0,91342.0,0.01261242]
["bitfinex","BTCUSD",1740933734379,0.00039402,91362.0,91322.0,0.01261242]
["bitfinex","BTCUSD",1740933734625,0.00039402,91362.0,91294.0,0.01261242]
["bitfinex","BTCUSD",1740933734830,0.00039402,91362.0,91329.0,0.01261242]
["bitfinex","BTCUSD",1740933735066,0.00039402,91362.0,91287.0,0.00704245]
["bitfinex","BTCUSD",1740933735283,0.00838229,91344.0,91287.0,0.00704245]
["bitfinex","BTCUSD",1740933735488,0.00039402,91362.0,91272.0,0.08883851]
["bitfinex","BTCUSD",1740933735692,0.02157763,91295.0,91272.0,0.08883851]
["bitfinex","BTCUSD",1740933735886,0.00039402,91362.0,91274.0,0.01261242]
["bitfinex","BTCUSD",1740933736084,0.08518758,91393.0,91294.0,0.01261242]
["bitfinex","BTCUSD",1740933736085,0.0478,91393.0,91294.0,0.01261242]
["bitfinex","BTCUSD",1740933736314,0.00814101,91354.0,91306.0,0.01261242]
["bitfinex","BTCUSD",1740933736516,0.00814101,91354.0,91322.0,0.01261242]
["bitfinex","BTCUSD",1740933736719,0.0478,91393.0,91272.0,0.08883851]
["bitfinex","BTCUSD",1740933736720,0.00827688,91363.0,91297.0,0.01261242]
["bitfinex","BTCUSD",1740933736923,0.0478,91393.0,91295.0,0.00542779]
["bitfinex","BTCUSD",1740933737128,0.0478,91393.0,91265.0,0.032956]
["bitfinex","BTCUSD",1740933737129,0.00039402,91354.0,91316.0,0.01261242]
["bitfinex","BTCUSD",1740933737362,0.00039402,91354.0,91229.0,0.05]
["bitfinex","BTCUSD",1740933737363,0.00039402,91354.0,91259.0,1.14722492]
["bitfinex","BTCUSD",1740933737568,0.02187847,91330.0,91259.0,1.14722492]
["bitfinex","BTCUSD",1740933737742,0.00039402,91354.0,91259.0,1.14722492]
["bitfinex","BTCUSD",1740933737978,0.00039402,91354.0,91317.0,0.00405917]
["bitfinex","BTCUSD",1740933738179,0.00039402,91354.0,91260.0,0.3]
["bitfinex","BTCUSD",1740933738295,0.00039402,91354.0,91271.0,2.49500199]
["bitfinex","BTCUSD",1740933738518,0.00039402,91354.0,91272.0,0.02577608]
["bitfinex","BTCUSD",1740933738724,0.00039402,91354.0,91271.0,0.0937405]
["bitfinex","BTCUSD",1740933739091,0.00039402,91354.0,91313.0,0.0771]
["bitfinex","BTCUSD",1740933739255,0.00039402,91354.0,91319.0,0.01454085]
["bitfinex","BTCUSD",1740933739656,0.00044605,91362.0,91320.0,0.6668]
["bitfinex","BTCUSD",1740933739856,0.00014,91400.0,91353.0,0.02169621]
["bitfinex","BTCUSD",1740933740035,0.00014,91400.0,91354.0,0.0771]
["bitfinex","BTCUSD",1740933740435,0.00014,91400.0,91358.0,0.02206294]
["bitfinex","BTCUSD",1740933740668,0.02249993,91430.0,91355.0,0.00313257]
["bitfinex","BTCUSD",1740933740873,0.00809407,91433.0,91355.0,0.00752157]
["bitfinex","BTCUSD",1740933741068,4.0,91400.0,91359.0,0.00309631]
["bitfinex","BTCUSD",1740933741281,4.0,91400.0,91356.0,0.00309757]
["bitfinex","BTCUSD",1740933741282,0.3,91399.0,91356.0,0.00309757]
["bitfinex","BTCUSD",1740933741505,4.0,91400.0,91356.0,0.00309757]
["bitfinex","BTCUSD",1740933741721,4.0,91400.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933741722,3.99953051,91400.0,91355.0,1.5]
["bitfinex","BTCUSD",1740933741926,3.86241235,91400.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933742064,3.86241235,91400.0,91357.0,0.02845499]
["bitfinex","BTCUSD",1740933742275,3.86241235,91400.0,91378.0,0.08883851]
["bitfinex","BTCUSD",1740933743100,3.86241235,91400.0,91379.0,0.02845499]
["bitfinex","BTCUSD",1740933743451,0.02153204,91380.0,91378.0,0.04580735]
["bitfinex","BTCUSD",1740933743632,0.02153204,91380.0,91378.0,0.0129072]
["bitfinex","BTCUSD",1740933743900,0.02153204,91380.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933743901,0.3,91399.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933744103,3.86241235,91400.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933744338,3.86241235,91400.0,91379.0,0.00328514]
["bitfinex","BTCUSD",1740933744573,3.86241235,91400.0,91362.0,1.14722492]
["bitfinex","BTCUSD",1740933745049,3.86241235,91400.0,91369.0,0.3]
["bitfinex","BTCUSD",1740933745260,3.86241235,91400.0,91368.0,0.164169]
["bitfinex","BTCUSD",1740933745261,3.86241235,91400.0,91363.0,0.00329186]
["bitfinex","BTCUSD",1740933745433,3.86241235,91400.0,91333.0,0.0277468]
["bitfinex","BTCUSD",1740933745666,3.86241235,91400.0,91364.0,0.00329144]
["bitfinex","BTCUSD",1740933745878,3.86241235,91400.0,91353.0,1.14722492]
["bitfinex","BTCUSD",1740933746000,3.86241235,91400.0,91359.0,0.3]
["bitfinex","BTCUSD",1740933746223,3.86241235,91400.0,91355.0,0.00376597]
["bitfinex","BTCUSD",1740933746419,3.86241235,91400.0,91360.0,0.00376357]
["bitfinex","BTCUSD",1740933746644,3.86241235,91400.0,91359.0,1.14722492]
["bitfinex","BTCUSD",1740933746990,3.86241235,91400.0,91360.0,0.00376357]
["bitfinex","BTCUSD",1740933747540,3.86241235,91400.0,91341.0,1.14722492]
["bitfinex","BTCUSD",1740933747743,3.86241235,91400.0,91327.0,0.0771]
["bitfinex","BTCUSD",1740933747744,3.86241235,91400.0,91353.0,1.14722492]
["bitfinex","BTCUSD",1740933748146,3.86241235,91400.0,91355.0,0.00329523]
["bitfinex","BTCUSD",1740933748660,3.86241235,91400.0,91327.0,0.0771]
["bitfinex","BTCUSD",1740933748661,3.86241235,91400.0,91340.0,0.164221]
["bitfinex","BTCUSD",1740933748773,3.86241235,91400.0,91354.0,1.14734371]
["bitfinex","BTCUSD",1740933748983,3.86241235,91400.0,91355.0,0.03292]
["bitfinex","BTCUSD",1740933749219,3.86241235,91400.0,91355.0,0.00376597]
["bitfinex","BTCUSD",1740933749470,3.86241235,91400.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933749471,0.02197186,91356.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933749594,0.0475,91386.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933749801,0.0359,91386.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933750141,3.71264468,91400.0,91354.0,0.00011879]
["bitfinex","BTCUSD",1740933750915,3.71264468,91400.0,91356.0,0.00842285]
["bitfinex","BTCUSD",1740933751155,3.71264468,91400.0,91379.0,1.5]
["bitfinex","BTCUSD",1740933751298,3.71264468,91400.0,91380.0,0.3]
["bitfinex","BTCUSD",1740933751506,3.71264468,91400.0,91399.0,0.164115]
["bitfinex","BTCUSD",1740933751721,3.71264468,91400.0,91380.0,0.00828632]
["bitfinex","BTCUSD",1740933751959,2.53157777,91400.0,91399.0,1.51454085]
["bitfinex","BTCUSD",1740933752112,0.00044646,91446.0,91399.0,1.5]
["bitfinex","BTCUSD",1740933752327,0.00044646,91446.0,91380.0,0.00828632]
["bitfinex","BTCUSD",1740933752328,0.00044646,91446.0,91401.0,0.3]
["bitfinex","BTCUSD",1740933752538,0.00044646,91446.0,91418.0,0.3]
["bitfinex","BTCUSD",1740933752904,0.00044646,91446.0,91402.0,1.2722]
["bitfinex","BTCUSD",1740933752905,0.0475,91444.0,91402.0,0.00359391]
["bitfinex","BTCUSD",1740933753023,0.0475,91444.0,91419.0,0.00358576]
["bitfinex","BTCUSD",1740933753225,0.0475,91444.0,91384.0,0.0113699]
["bitfinex","BTCUSD",1740933753878,0.0475,91444.0,91384.0,1.15859482]
["bitfinex","BTCUSD",1740933754055,0.0475,91444.0,91385.0,0.4071]
["bitfinex","BTCUSD",1740933754410,0.0475,91444.0,91386.0,0.0421935]
["bitfinex","BTCUSD",1740933754614,0.0475,91444.0,91386.0,0.03791625]
["bitfinex","BTCUSD",1740933754775,0.0475,91444.0,91406.0,0.08480605]
["bitfinex","BTCUSD",1740933755189,0.0475,91444.0,91407.0,0.00314257]
["bitfinex","BTCUSD",1740933755399,0.0475,91444.0,91407.0,0.07814077]
["bitfinex","BTCUSD",1740933755591,0.0774,91467.0,91407.0,0.07814077]
["bitfinex","BTCUSD",1740933755592,0.05,91555.0,91407.0,0.37814077]
["bitfinex","BTCUSD",1740933755770,0.05,91554.0,91407.0,1.5282848]
["bitfinex","BTCUSD",1740933756117,0.02180956,91493.0,91407.0,0.00366722]
["bitfinex","BTCUSD",1740933756336,0.02193849,91449.0,91425.0,0.08480605]
["bitfinex","BTCUSD",1740933756540,0.00833128,91479.0,91425.0,0.03480605]
["bitfinex","BTCUSD",1740933756735,0.02164267,91426.0,91425.0,0.03480605]
["bitfinex","BTCUSD",1740933757095,0.02164267,91426.0,91408.0,0.02558227]
["bitfinex","BTCUSD",1740933757309,0.02190781,91439.0,91408.0,0.02558227]
["bitfinex","BTCUSD",1740933757529,0.00809299,91489.0,91407.0,0.00114237]
["bitfinex","BTCUSD",1740933757780,0.5,91649.0,91407.0,0.00114237]
["bitfinex","BTCUSD",1740933757781,0.02244028,91422.0,91407.0,0.00114237]
["bitfinex","BTCUSD",1740933757970,0.05461305,91598.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933757971,0.02182235,91458.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933758276,0.00806094,91502.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933758503,0.05,91536.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933758759,0.02205682,91452.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933759223,0.1238,91470.0,91407.0,0.00039426]
["bitfinex","BTCUSD",1740933759678,0.1238,91470.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933759919,0.02160981,91433.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933760155,0.1238,91470.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933760370,0.02225183,91468.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933760593,0.3,91469.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933760821,0.1238,91470.0,91408.0,0.02659122]
["bitfinex","BTCUSD",1740933761054,0.1238,91470.0,91427.0,1.5]
["bitfinex","BTCUSD",1740933761264,0.1238,91470.0,91409.0,0.02659122]
["bitfinex","BTCUSD",1740933761462,0.02190562,91462.0,91409.0,0.02968918]
["bitfinex","BTCUSD",1740933761680,0.1238,91470.0,91428.0,0.00289012]
["bitfinex","BTCUSD",1740933761885,0.1238,91470.0,91437.0,1.5]
["bitfinex","BTCUSD",1740933762013,0.1238,91470.0,91410.0,0.00289768]
["bitfinex","BTCUSD",1740933762207,0.02187494,91490.0,91411.0,0.3]
["bitfinex","BTCUSD",1740933762467,0.0776,91491.0,91412.0,0.03070884]
["bitfinex","BTCUSD",1740933762677,0.0776,91491.0,91424.0,0.00826308]
["bitfinex","BTCUSD",1740933762879,0.0462,91502.0,91449.0,0.02228908]
["bitfinex","BTCUSD",1740933763093,0.02204586,91514.0,91449.0,0.218701]
["bitfinex","BTCUSD",1740933763422,0.0781,91515.0,91452.0,0.00806094]
["bitfinex","BTCUSD",1740933763572,0.0781,91515.0,91450.0,0.00292732]
["bitfinex","BTCUSD",1740933764014,0.00840062,91515.0,91461.0,0.05]
["bitfinex","BTCUSD",1740933764216,0.00840062,91515.0,91453.0,0.00313189]
["bitfinex","BTCUSD",1740933764366,0.00840062,91515.0,91451.0,0.05]
["bitfinex","BTCUSD",1740933764567,0.00840062,91515.0,91451.0,0.07972395]
["bitfinex","BTCUSD",1740933764809,0.0002116,91585.0,91464.0,0.05]
["bitfinex","BTCUSD",1740933765019,0.0002114,91515.0,91452.0,0.00351393]
["bitfinex","BTCUSD",1740933765260,0.02221341,91500.0,91452.0,0.00351393]
["bitfinex","BTCUSD",1740933765433,0.00816666,91508.0,91452.0,0.03010515]
["bitfinex","BTCUSD",1740933765638,0.0002114,91515.0,91427.0,0.05]
["bitfinex","BTCUSD",1740933765943,0.0002114,91515.0,91453.0,0.00351345]
["bitfinex","BTCUSD",1740933766169,0.00830129,91483.0,91453.0,0.00351345]
["bitfinex","BTCUSD",1740933766411,0.00835465,91497.0,91417.0,0.05]
["bitfinex","BTCUSD",1740933766638,0.00835465,91497.0,91401.0,0.05]
["bitfinex","BTCUSD",1740933766831,0.02135745,91439.0,91402.0,0.05]
["bitfinex","BTCUSD",1740933767082,0.0781,91454.0,91402.0,0.05]
["bitfinex","BTCUSD",1740933767310,0.02186096,91438.0,91417.0,0.05]
["bitfinex","BTCUSD",1740933767758,0.02186096,91438.0,91437.0,0.05]
["bitfinex","BTCUSD",1740933767761,0.0496,91494.0,91460.0,0.05]
["bitfinex","BTCUSD",1740933767989,0.0496,91494.0,91427.0,0.05]
["bitfinex","BTCUSD",1740933768215,0.02178653,91461.0,91403.0,0.05]
["bitfinex","BTCUSD",1740933768448,0.02178653,91461.0,91400.0,0.05054394]
["bitfinex","BTCUSD",1740933768449,0.02178653,91461.0,91419.0,0.05]
["bitfinex","BTCUSD",1740933768672,0.02195728,91489.0,91447.0,0.05]
["bitfinex","BTCUSD",1740933768938,1.14580133,91635.0,91414.0,0.08626746]
["bitfinex","BTCUSD",1740933768939,0.10052795,91499.0,91454.0,0.05]
["bitfinex","BTCUSD",1740933769176,0.02183031,91494.0,91455.0,0.05]
["bitfinex","BTCUSD",1740933769415,0.0781,91499.0,91470.0,0.05]
["bitfinex","BTCUSD",1740933769650,0.0781,91499.0,91447.0,0.00011887]
["bitfinex","BTCUSD",1740933769651,0.03248038,91488.0,91450.0,0.05]
["bitfinex","BTCUSD",1740933769876,0.03248038,91488.0,91447.0,0.00011887]
["bitfinex","BTCUSD",1740933770083,0.02162058,91471.0,91447.0,0.00011887]
["bitfinex","BTCUSD",1740933770285,0.03248038,91488.0,91463.0,0.05]
["bitfinex","BTCUSD",1740933770492,0.03248038,91488.0,91473.0,1.5]
["bitfinex","BTCUSD",1740933770695,0.03248038,91488.0,91479.0,0.05]
["bitfinex","BTCUSD",1740933770898,0.01624069,91498.0,91497.0,0.05]
["bitfinex","BTCUSD",1740933771113,0.01624069,91498.0,91497.0,1.55]
["bitfinex","BTCUSD",1740933771562,0.0496,91554.0,91513.0,0.05]
["bitfinex","BTCUSD",1740933771792,0.0496,91554.0,91497.0,1.5]
["bitfinex","BTCUSD",1740933772020,0.02189883,91552.0,91497.0,1.50011887]
["bitfinex","BTCUSD",1740933772248,0.0496,91554.0,91497.0,0.00011887]
["bitfinex","BTCUSD",1740933772479,0.02231512,91510.0,91497.0,0.00011887]
["bitfinex","BTCUSD",1740933772720,0.3225,91508.0,91479.0,0.0992177]
["bitfinex","BTCUSD",1740933772960,0.0225,91508.0,91479.0,0.10633672]
["bitfinex","BTCUSD",1740933773396,0.02173451,91496.0,91480.0,0.00296423]
["bitfinex","BTCUSD",1740933773631,0.02173451,91496.0,91450.0,0.0501]
["bitfinex","BTCUSD",1740933773632,0.00802144,91526.0,91450.0,0.0501]
["bitfinex","BTCUSD",1740933773853,0.00812086,91491.0,91452.0,0.00081907]
["bitfinex","BTCUSD",1740933774127,0.05,91551.0,91453.0,0.00261663]
["bitfinex","BTCUSD",1740933774366,0.00772643,91515.0,91479.0,0.007]
["bitfinex","BTCUSD",1740933774604,0.7649,91550.0,91454.0,0.00261621]
["bitfinex","BTCUSD",1740933774605,0.00809046,91480.0,91454.0,0.00261621]
["bitfinex","BTCUSD",1740933774829,0.02224939,91451.0,91450.0,0.00011946]
["bitfinex","BTCUSD",1740933775060,0.0412,91477.0,91429.0,0.75597841]
["bitfinex","BTCUSD",1740933775302,0.02232607,91430.0,91429.0,0.75597841]
["bitfinex","BTCUSD",1740933775525,0.02232607,91430.0,91404.0,0.05]
["bitfinex","BTCUSD",1740933775758,0.00011834,91451.0,91420.0,0.05]
["bitfinex","BTCUSD",1740933775989,0.00011834,91451.0,91358.0,0.0752]
["bitfinex","BTCUSD",1740933775990,0.00011834,91451.0,91403.0,0.05]
["bitfinex","BTCUSD",1740933776228,0.00011834,91451.0,91387.0,0.05]
["bitfinex","BTCUSD",1740933776449,0.00011834,91451.0,91364.0,0.082017]
["bitfinex","BTCUSD",1740933776721,0.001,91430.0,91429.0,0.007]
["bitfinex","BTCUSD",1740933777142,0.0002114,91446.0,91364.0,0.0491]
["bitfinex","BTCUSD",1740933777143,0.0002114,91446.0,91376.0,0.032912]
["bitfinex","BTCUSD",1740933777352,0.0002114,91446.0,91365.0,0.01190815]
["bitfinex","BTCUSD",1740933777558,0.02154183,91430.0,91366.0,0.03102302]
["bitfinex","BTCUSD",1740933777763,0.02232011,91417.0,91381.0,0.01161388]
["bitfinex","BTCUSD",1740933777979,0.02232011,91417.0,91365.0,0.01190815]
["bitfinex","BTCUSD",1740933777980,0.02232011,91417.0,91400.0,0.007]
["bitfinex","BTCUSD",1740933778179,0.0002114,91446.0,91403.0,0.01161388]
["bitfinex","BTCUSD",1740933778383,0.02145414,91428.0,91400.0,0.007]
["bitfinex","BTCUSD",1740933778587,0.02145414,91428.0,91400.0,0.01861388]
["bitfinex","BTCUSD",1740933778789,0.02145414,91428.0,91400.0,0.007]
["bitfinex","BTCUSD",1740933778987,0.04618834,91429.0,91405.0,0.01161388]
["bitfinex","BTCUSD",1740933779188,0.04618834,91429.0,91364.0,0.0491]
["bitfinex","BTCUSD",1740933779189,0.00011828,91428.0,91407.0,0.01161388]
["bitfinex","BTCUSD",1740933779363,0.06243257,91427.0,91409.0,0.01161388]
["bitfinex","BTCUSD",1740933779543,0.02238807,91423.0,91417.0,0.08868274]
["bitfinex","BTCUSD",1740933779745,0.06243257,91427.0,91426.0,0.01161388]
["bitfinex","BTCUSD",1740933779948,0.06243257,91427.0,91417.0,0.08868274]
["bitfinex","BTCUSD",1740933780511,0.02245822,91418.0,91417.0,0.08868274]
["bitfinex","BTCUSD",1740933780887,0.04618834,91422.0,91421.0,0.0101173]
["bitfinex","BTCUSD",1740933781092,4e-05,91427.0,91414.0,0.0101173]
["bitfinex","BTCUSD",1740933781291,4e-05,91427.0,91365.0,0.01190815]
["bitfinex","BTCUSD",1740933781292,0.02165364,91426.0,91371.0,0.032906]
["bitfinex","BTCUSD",1740933781494,4e-05,91427.0,91372.0,0.03105898]
["bitfinex","BTCUSD",1740933781670,4e-05,91427.0,91365.0,0.01190815]
["bitfinex","BTCUSD",1740933781671,0.00104,91427.0,91399.0,0.0101173]
["bitfinex","BTCUSD",1740933781872,0.00104,91427.0,91372.0,0.00246558]
["bitfinex","BTCUSD",1740933782072,0.00104,91427.0,91400.0,1.5]
["bitfinex","BTCUSD",1740933782073,0.02163172,91417.0,91400.0,1.5]
["bitfinex","BTCUSD",1740933782307,0.00108,91427.0,91400.0,1.5]
["bitfinex","BTCUSD",1740933782473,0.02222584,91410.0,91372.0,0.02684318]
["bitfinex","BTCUSD",1740933782680,0.00108,91427.0,91373.0,0.03105457]
["bitfinex","BTCUSD",1740933782886,0.00108,91427.0,91372.0,0.02684318]
["bitfinex","BTCUSD",1740933782887,0.00012,91427.0,91393.0,0.0101173]
["bitfinex","BTCUSD",1740933783104,0.00012,91427.0,91418.0,0.0101173]
["bitfinex","BTCUSD",1740933783282,0.00012,91427.0,91372.0,0.02684318]
["bitfinex","BTCUSD",1740933783283,0.00012,91427.0,91383.0,0.0101173]
["bitfinex","BTCUSD",1740933783490,0.00012,91427.0,91372.0,0.02684318]
["bitfinex","BTCUSD",1740933783692,0.02207237,91421.0,91393.0,0.0101173]
["bitfinex","BTCUSD",1740933783963,0.02207237,91421.0,91405.0,0.0101173]
["bitfinex","BTCUSD",1740933784180,0.00012,91427.0,91426.0,0.0101173]
["bitfinex","BTCUSD",1740933784596,0.0002114,91446.0,91419.0,0.0101173]
["bitfinex","BTCUSD",1740933784808,0.0764114,91485.0,91426.0,1.5]
["bitfinex","BTCUSD",1740933784978,0.0764114,91485.0,91429.0,0.0101173]
["bitfinex","BTCUSD",1740933785155,0.0764114,91485.0,91430.0,0.0101173]
["bitfinex","BTCUSD",1740933785359,0.004387,91516.0,91394.0,0.03506469]
["bitfinex","BTCUSD",1740933785555,0.00808172,91495.0,91419.0,0.0101173]
["bitfinex","BTCUSD",1740933785759,0.02219377,91435.0,91394.0,0.02684318]
["bitfinex","BTCUSD",1740933786030,0.02219377,91435.0,91395.0,0.05798055]
["bitfinex","BTCUSD",1740933786180,0.05,91493.0,91420.0,0.00293784]
["bitfinex","BTCUSD",1740933786381,0.02142627,91446.0,91433.0,0.0101173]
["bitfinex","BTCUSD",1740933786628,0.032913,91489.0,91435.0,0.0101173]
["bitfinex","BTCUSD",1740933786844,0.032913,91489.0,91419.0,0.007]
["bitfinex","BTCUSD",1740933786845,0.03243901,91510.0,91463.0,0.0101173]
["bitfinex","BTCUSD",1740933787158,8e-05,91516.0,91468.0,0.0101173]
["bitfinex","BTCUSD",1740933787281,0.02185169,91464.0,91463.0,0.0101173]
["bitfinex","BTCUSD",1740933787483,8e-05,91516.0,91480.0,0.0101173]
["bitfinex","BTCUSD",1740933787690,0.00023951,91516.0,91480.0,0.0101173]
["bitfinex","BTCUSD",1740933787899,0.02208851,91481.0,91463.0,0.00273034]
["bitfinex","BTCUSD",1740933788105,0.02208851,91481.0,91463.0,0.007]
["bitfinex","BTCUSD",1740933788306,0.00827989,91506.0,91463.0,0.007]
["bitfinex","BTCUSD",1740933788639,0.0002113,91489.0,91463.0,0.007]
["bitfinex","BTCUSD",1740933789009,0.02154469,91464.0,91463.0,0.007]
["bitfinex","BTCUSD",1740933789212,0.02154469,91464.0,91437.0,0.00044373]
["bitfinex","BTCUSD",1740933789420,0.02154469,91464.0,91372.0,0.0477]
["bitfinex","BTCUSD",1740933789421,0.00818039,91459.0,91374.0,0.0101173]
["bitfinex","BTCUSD",1740933789638,0.0223078,91438.0,91389.0,0.77587824]
["bitfinex","BTCUSD",1740933789873,0.0223078,91451.0,91409.0,0.0101173]
["bitfinex","BTCUSD",1740933790113,0.0223078,91451.0,91390.0,0.031142]
["bitfinex","BTCUSD",1740933790114,0.3,91482.0,91415.0,0.0101173]
["bitfinex","BTCUSD",1740933790352,0.3,91482.0,91389.0,0.77587824]
["bitfinex","BTCUSD",1740933790353,0.02198326,91455.0,91423.0,0.0101173]
["bitfinex","BTCUSD",1740933790596,0.0785,91482.0,91463.0,0.007]
["bitfinex","BTCUSD",1740933790947,0.0785,91482.0,91463.0,0.00105271]
["bitfinex","BTCUSD",1740933791147,0.0785,91482.0,91433.0,0.0101173]
["bitfinex","BTCUSD",1740933791352,0.02201452,91464.0,91391.0,0.00810906]
["bitfinex","BTCUSD",1740933791573,0.02201452,91464.0,91390.0,0.0119479]
["bitfinex","BTCUSD",1740933791574,0.0081107,91470.0,91407.0,0.0101173]
["bitfinex","BTCUSD",1740933791785,0.0081107,91470.0,91427.0,0.0101173]
["bitfinex","BTCUSD",1740933791786,0.02228644,91447.0,91427.0,0.0101173]
["bitfinex","BTCUSD",1740933792064,0.02228644,91447.0,91383.0,0.007]
["bitfinex","BTCUSD",1740933792065,0.07861944,91482.0,91429.0,0.05]
["bitfinex","BTCUSD",1740933792271,0.3,91481.0,91429.0,0.05]
["bitfinex","BTCUSD",1740933792469,0.02217021,91430.0,91383.0,0.007]
["bitfinex","BTCUSD",1740933792673,0.02236319,91413.0,91384.0,0.0311387]
["bitfinex","BTCUSD",1740933792899,0.02236319,91413.0,91380.0,0.0101173]
["bitfinex","BTCUSD",1740933793115,0.02236319,91413.0,91378.0,0.77587824]
["bitfinex","BTCUSD",1740933793311,0.0365,91447.0,91387.0,0.0101173]
["bitfinex","BTCUSD",1740933793513,0.0365,91447.0,91405.0,0.0101173]
["bitfinex","BTCUSD",1740933793866,0.0785,91482.0,91404.0,0.0101173]
["bitfinex","BTCUSD",1740933794007,0.0785,91482.0,91392.0,0.0477]
["bitfinex","BTCUSD",1740933794220,0.00807534,91472.0,91412.0,0.0101173]
["bitfinex","BTCUSD",1740933794418,0.00807534,91472.0,91392.0,0.0477]
["bitfinex","BTCUSD",1740933794651,0.01612651,91445.0,91409.0,0.0101173]
["bitfinex","BTCUSD",1740933794841,0.01612651,91445.0,91406.0,0.0101173]
["bitfinex","BTCUSD",1740933795044,0.01612651,91445.0,91392.0,0.0477]
["bitfinex","BTCUSD",1740933795244,0.00813209,91444.0,91407.0,0.00272247]
["bitfinex","BTCUSD",1740933795480,0.02210004,91421.0,91388.0,1.5]
["bitfinex","BTCUSD",1740933795711,0.02210004,91421.0,91387.0,0.00039426]
["bitfinex","BTCUSD",1740933795909,0.05,91531.0,91456.0,0.0101173]
["bitfinex","BTCUSD",1740933796108,0.0921,91573.0,91456.0,0.0101173]
["bitfinex","BTCUSD",1740933796109,0.001,91472.0,91456.0,0.0101173]
["bitfinex","BTCUSD",1740933796338,0.001,91472.0,91457.0,0.00253135]
["bitfinex","BTCUSD",1740933796489,0.00805643,91511.0,91457.0,0.00253135]
["bitfinex","BTCUSD",1740933796693,0.02139612,91487.0,91450.0,0.0101173]
["bitfinex","BTCUSD",1740933796894,0.03312468,91508.0,91458.0,0.00253093]
["bitfinex","BTCUSD",1740933797091,0.00033076,91489.0,91480.0,0.0101173]
["bitfinex","BTCUSD",1740933797271,0.00033076,91489.0,91488.0,0.0101173]
["bitfinex","BTCUSD",1740933797673,0.00033076,91489.0,91488.0,0.06193565]
["bitfinex","BTCUSD",1740933797872,0.0002116,91572.0,91537.0,0.0101173]
["bitfinex","BTCUSD",1740933798105,0.0002116,91572.0,91546.0,0.0050773]
["bitfinex","BTCUSD",1740933798412,0.0002116,91572.0,91571.0,0.2469843]
["bitfinex","BTCUSD",1740933798728,0.00060999,91572.0,91571.0,0.0831773]
["bitfinex","BTCUSD",1740933798927,0.03365126,91656.0,91573.0,0.0050773]
["bitfinex","BTCUSD",1740933799106,0.03365126,91656.0,91584.0,0.0050773]
["bitfinex","BTCUSD",1740933799321,0.00033103,91585.0,91584.0,0.0050773]
["bitfinex","BTCUSD",1740933799530,0.02185566,91634.0,91584.0,0.00247815]
["bitfinex","BTCUSD",1740933799730,0.00611932,91633.0,91565.0,0.0050773]
["bitfinex","BTCUSD",1740933799931,0.00611932,91633.0,91580.0,0.0050773]
["bitfinex","BTCUSD",1740933800136,0.00611932,91633.0,91622.0,0.0050373]
["bitfinex","BTCUSD",1740933800337,0.00611932,91633.0,91623.0,0.00246184]
["bitfinex","BTCUSD",1740933800537,0.00611932,91633.0,91623.0,0.00242184]
["bitfinex","BTCUSD",1740933800538,0.0002116,91630.0,91623.0,0.00242184]
["bitfinex","BTCUSD",1740933800740,0.0002116,91630.0,91629.0,0.0050373]
["bitfinex","BTCUSD",1740933800944,0.0002116,91630.0,91629.0,0.00749413]
["bitfinex","BTCUSD",1740933801141,0.0357,91727.0,91629.0,0.00749413]
["bitfinex","BTCUSD",1740933801142,0.043,91760.0,91644.0,0.0050373]
["bitfinex","BTCUSD",1740933801341,0.0799,91743.0,91657.0,0.0050373]
["bitfinex","BTCUSD",1740933801546,0.00612,91752.0,91694.0,0.0050373]
["bitfinex","BTCUSD",1740933801757,0.043,91760.0,91700.0,0.0050373]
["bitfinex","BTCUSD",1740933801987,0.00039824,91752.0,91707.0,0.0050373]
["bitfinex","BTCUSD",1740933802191,0.00039824,91752.0,91660.0,0.04230596]
["bitfinex","BTCUSD",1740933802192,0.00039824,91752.0,91712.0,0.0050373]
["bitfinex","BTCUSD",1740933802393,0.00039824,91752.0,91713.0,0.0050373]
["bitfinex","BTCUSD",1740933802534,0.00039824,91752.0,91713.0,0.00242176]
["bitfinex","BTCUSD",1740933802735,0.00039824,91752.0,91713.0,0.0050373]
["bitfinex","BTCUSD",1740933802940,0.00039824,91752.0,91714.0,0.00242134]
["bitfinex","BTCUSD",1740933803152,0.00039824,91752.0,91701.0,0.0050373]
["bitfinex","BTCUSD",1740933803366,0.00819423,91744.0,91702.0,0.00242635]
["bitfinex","BTCUSD",1740933803574,0.00039824,91752.0,91709.0,0.0050373]
["bitfinex","BTCUSD",1740933803766,0.00043824,91752.0,91700.0,0.0050373]
["bitfinex","BTCUSD",1740933804071,0.021557,91818.0,91718.0,0.0050373]
["bitfinex","BTCUSD",1740933804300,0.00826077,91783.0,91701.0,0.00242677]
["bitfinex","BTCUSD",1740933804518,0.00826077,91783.0,91695.0,0.32415753]
["bitfinex","BTCUSD",1740933804714,0.08372055,91796.0,91622.0,0.0119479]
["bitfinex","BTCUSD",1740933804715,0.00827638,91759.0,91705.0,0.0050373]
["bitfinex","BTCUSD",1740933804909,0.02224559,91758.0,91696.0,0.00227721]
["bitfinex","BTCUSD",1740933805202,0.00839631,91788.0,91727.0,0.0026173]
["bitfinex","BTCUSD",1740933805405,0.00807347,91799.0,91735.0,0.0026173]
["bitfinex","BTCUSD",1740933805607,0.22882678,91952.0,91714.0,0.0809]
["bitfinex","BTCUSD",1740933805608,0.00824816,91822.0,91757.0,0.0026173]
["bitfinex","BTCUSD",1740933805812,0.00834653,91827.0,91757.0,0.0526173]
["bitfinex","BTCUSD",1740933806014,0.00834653,91827.0,91731.0,0.00840063]
["bitfinex","BTCUSD",1740933806015,0.00011947,91799.0,91765.0,0.05]
["bitfinex","BTCUSD",1740933806218,0.02156009,91790.0,91756.0,0.05]
["bitfinex","BTCUSD",1740933806417,0.00011947,91799.0,91758.0,0.05]
["bitfinex","BTCUSD",1740933806619,0.00011947,91799.0,91729.0,0.05]
["bitfinex","BTCUSD",1740933806852,0.00011947,91799.0,91738.0,0.05]
["bitfinex","BTCUSD",1740933807064,0.02137647,91784.0,91747.0,0.05]
["bitfinex","BTCUSD",1740933807270,0.00011947,91799.0,91728.0,0.05226386]
["bitfinex","BTCUSD",1740933807468,0.02237545,91748.0,91728.0,0.00226386]
["bitfinex","BTCUSD",1740933807854,0.02237545,91748.0,91698.0,0.0486]
["bitfinex","BTCUSD",1740933807855,0.00816946,91781.0,91717.0,0.05]
["bitfinex","BTCUSD",1740933808070,0.00816946,91781.0,91749.0,0.05]
["bitfinex","BTCUSD",1740933808265,0.00816946,91781.0,91707.0,0.05]
["bitfinex","BTCUSD",1740933808475,0.00816946,91781.0,91698.0,0.05]
["bitfinex","BTCUSD",1740933808673,0.02208035,91706.0,91665.0,0.05]
["bitfinex","BTCUSD",1740933808898,0.02208035,91706.0,91637.0,0.05]
["bitfinex","BTCUSD",1740933808899,0.00813258,91701.0,91637.0,0.05]
["bitfinex","BTCUSD",1740933809096,0.02141363,91666.0,91627.0,0.05]
["bitfinex","BTCUSD",1740933809316,0.02141363,91666.0,91611.0,0.1317]
["bitfinex","BTCUSD",1740933809317,0.00039646,91666.0,91633.0,0.0026173]
["bitfinex","BTCUSD",1740933809498,0.00039646,91666.0,91611.0,0.1317]
["bitfinex","BTCUSD",1740933809499,0.00039646,91666.0,91651.0,0.05]
["bitfinex","BTCUSD",1740933809702,0.00039646,91666.0,91661.0,0.05]
["bitfinex","BTCUSD",1740933810061,0.00039646,91666.0,91648.0,0.05]
["bitfinex","BTCUSD",1740933810178,0.00039646,91666.0,91619.0,0.05]
["bitfinex","BTCUSD",1740933810383,0.00806372,91658.0,91611.0,0.0486]
["bitfinex","BTCUSD",1740933810595,0.00039646,91666.0,91616.0,0.05]
["bitfinex","BTCUSD",1740933810814,0.00039646,91666.0,91633.0,0.05]
["bitfinex","BTCUSD",1740933811020,0.00039646,91666.0,91665.0,0.05]
["bitfinex","BTCUSD",1740933811443,0.02172841,91710.0,91660.0,0.0026173]
["bitfinex","BTCUSD",1740933811697,0.8113,91777.0,91648.0,0.0831]
["bitfinex","BTCUSD",1740933811698,0.00808339,91748.0,91682.0,0.05]
["bitfinex","BTCUSD",1740933811856,0.0002113,91758.0,91696.0,0.05]
["bitfinex","BTCUSD",1740933812197,0.0002113,91758.0,91706.0,0.05]
["bitfinex","BTCUSD",1740933812403,0.0002113,91758.0,91656.0,0.00839079]
["bitfinex","BTCUSD",1740933812404,0.02211969,91751.0,91711.0,0.05]
["bitfinex","BTCUSD",1740933812606,0.0002113,91758.0,91727.0,0.05]
["bitfinex","BTCUSD",1740933812738,0.0002113,91758.0,91750.0,0.05]
["bitfinex","BTCUSD",1740933812941,0.00060801,91758.0,91732.0,0.05]
["bitfinex","BTCUSD",1740933813191,0.00060801,91758.0,91712.0,0.05191958]
["bitfinex","BTCUSD",1740933813513,0.00060801,91758.0,91718.0,0.05]
["bitfinex","BTCUSD",1740933813650,0.00060801,91758.0,91735.0,0.05]
["bitfinex","BTCUSD",1740933813852,0.00060801,91758.0,91747.0,0.05]
["bitfinex","BTCUSD",1740933814058,0.00060801,91758.0,91757.0,0.05]
["bitfinex","BTCUSD",1740933814256,4e-05,91850.0,91757.0,0.1843173]
["bitfinex","BTCUSD",1740933814257,0.032797,91829.0,91757.0,0.1843173]
["bitfinex","BTCUSD",1740933814474,4e-05,91850.0,91757.0,0.1843173]
["bitfinex","BTCUSD",1740933814475,0.02233878,91821.0,91799.0,0.05]
["bitfinex","BTCUSD",1740933814696,0.02156712,91825.0,91799.0,0.1012173]
["bitfinex","BTCUSD",1740933815143,4e-05,91850.0,91799.0,0.05408567]
["bitfinex","BTCUSD",1740933815347,4e-05,91850.0,91799.0,0.10146837]
["bitfinex","BTCUSD",1740933815549,4e-05,91850.0,91831.0,0.0026173]
["bitfinex","BTCUSD",1740933815719,4e-05,91850.0,91849.0,0.05]
["bitfinex","BTCUSD",1740933815920,0.0004372,91850.0,91849.0,0.1012173]
["bitfinex","BTCUSD",1740933816121,0.0004372,91850.0,91849.0,0.21781645]
["bitfinex","BTCUSD",1740933816305,0.50004,91900.0,91893.0,0.03886243]
["bitfinex","BTCUSD",1740933816501,0.50004,91900.0,91849.0,0.16851635]
["bitfinex","BTCUSD",1740933816502,0.00018915,91894.0,91865.0,0.03348583]
["bitfinex","BTCUSD",1740933816710,0.00018915,91894.0,91849.0,0.13503052]
["bitfinex","BTCUSD",1740933816989,0.00018915,91894.0,91863.0,0.03886243]
["bitfinex","BTCUSD",1740933817121,0.50004,91900.0,91869.0,0.03886243]
["bitfinex","BTCUSD",1740933817122,0.48489855,91900.0,91869.0,0.03886243]
["bitfinex","BTCUSD",1740933817325,0.48489855,91900.0,91869.0,0.00011915]
["bitfinex","BTCUSD",1740933817526,0.48489855,91900.0,91870.0,0.048]
["bitfinex","BTCUSD",1740933817731,0.48489855,91900.0,91899.0,0.03886243]
["bitfinex","BTCUSD",1740933817930,0.45210847,91900.0,91899.0,0.03886243]
["bitfinex","BTCUSD",1740933818198,0.45210847,91900.0,91899.0,0.07006141]
["bitfinex","BTCUSD",1740933818518,0.45210847,91900.0,91898.0,0.03886243]
["bitfinex","BTCUSD",1740933818720,0.45210847,91900.0,91883.0,0.0801]
["bitfinex","BTCUSD",1740933818721,0.47403191,91900.0,91896.0,0.03886243]
["bitfinex","BTCUSD",1740933818853,0.47403191,91900.0,91895.0,0.03886243]
["bitfinex","BTCUSD",1740933819058,0.45210847,91900.0,91899.0,0.03886243]
["bitfinex","BTCUSD",1740933819260,0.45210847,91900.0,91895.0,0.03886243]
["bitfinex","BTCUSD",1740933819466,0.45210847,91900.0,91899.0,0.03886243]
["bitfinex","BTCUSD",1740933819665,0.45210847,91900.0,91897.0,0.03886243]
["bitfinex","BTCUSD",1740933819863,0.45210847,91900.0,91899.0,0.03886243]
["bitfinex","BTCUSD",1740933820148,0.45210847,91900.0,91840.0,1.13585489]
["bitfinex","BTCUSD",1740933820149,0.45210847,91900.0,91856.0,0.0801]
["bitfinex","BTCUSD",1740933820346,0.45222744,91900.0,91856.0,0.0801]
["bitfinex","BTCUSD",1740933820752,0.44722744,91900.0,91856.0,0.0801]
["bitfinex","BTCUSD",1740933820985,0.0002113,91920.0,91862.0,0.05]
["bitfinex","BTCUSD",1740933821179,0.197482,92060.0,91892.0,0.0801]
["bitfinex","BTCUSD",1740933821180,0.02186748,91965.0,91892.0,0.0801]
["bitfinex","BTCUSD",1740933821384,0.03349482,91995.0,91893.0,0.2210518]
["bitfinex","BTCUSD",1740933821750,0.03349482,91995.0,91913.0,0.00836952]
["bitfinex","BTCUSD",1740933821990,0.17941022,92000.0,91907.0,1.13585489]
["bitfinex","BTCUSD",1740933822198,0.17941022,92000.0,91914.0,0.00339783]
["bitfinex","BTCUSD",1740933822473,0.00066188,91950.0,91915.0,0.03182467]
["bitfinex","BTCUSD",1740933822681,0.17941022,92000.0,91928.0,0.00809402]
["bitfinex","BTCUSD",1740933822880,4e-05,91980.0,91939.0,0.05]
["bitfinex","BTCUSD",1740933823032,0.00015903,91979.0,91978.0,1.5]
["bitfinex","BTCUSD",1740933823234,0.00015903,91979.0,91956.0,0.0481]
["bitfinex","BTCUSD",1740933823454,0.02546828,92000.0,91999.0,0.163045]
["bitfinex","BTCUSD",1740933823808,0.00117111,92011.0,92000.0,0.217391]
["bitfinex","BTCUSD",1740933824004,0.00225424,92025.0,92010.0,0.00836788]
["bitfinex","BTCUSD",1740933824142,0.00225424,92025.0,92004.0,0.05]
["bitfinex","BTCUSD",1740933824143,0.00225424,92025.0,92004.0,1.13585489]
["bitfinex","BTCUSD",1740933824352,0.00225424,92025.0,92011.0,0.03290274]
["bitfinex","BTCUSD",1740933824596,0.00225424,92025.0,92024.0,1.8]
["bitfinex","BTCUSD",1740933824847,0.00011892,92025.0,92024.0,1.53624842]
["bitfinex","BTCUSD",1740933825043,0.00101501,92143.0,92040.0,0.0767]
["bitfinex","BTCUSD",1740933825395,0.14147824,92060.0,92041.0,0.00327085]
["bitfinex","BTCUSD",1740933825595,0.14147824,92060.0,92057.0,1.5]
["bitfinex","BTCUSD",1740933825837,0.14147824,92060.0,92006.0,0.0481]
["bitfinex","BTCUSD",1740933826042,0.14159704,92060.0,92058.0,0.00302975]
["bitfinex","BTCUSD",1740933826246,0.14159704,92060.0,92037.0,1.5]
["bitfinex","BTCUSD",1740933826623,0.10757233,92060.0,92038.0,0.00303921]
["bitfinex","BTCUSD",1740933827180,0.00101501,92143.0,92042.0,1.5]
["bitfinex","BTCUSD",1740933827545,0.00101501,92143.0,92016.0,0.00829104]
["bitfinex","BTCUSD",1740933827546,9.95011882,92112.0,92040.0,0.1154]
["bitfinex","BTCUSD",1740933827783,9.95011882,92112.0,91972.0,0.0453]
["bitfinex","BTCUSD",1740933827784,0.05,92085.0,91972.0,0.0453]
["bitfinex","BTCUSD",1740933828024,0.0489,92095.0,91972.0,0.0453]
["bitfinex","BTCUSD",1740933828025,0.00831469,92068.0,91973.0,0.00307001]
["bitfinex","BTCUSD",1740933828303,0.00827144,92035.0,91973.0,0.00307001]
["bitfinex","BTCUSD",1740933828527,0.0489,92034.0,91973.0,0.00307001]
["bitfinex","BTCUSD",1740933828756,0.0489,92034.0,91959.0,0.08432897]
["bitfinex","BTCUSD",1740933828757,0.08360969,92034.0,91959.0,0.08432897]
["bitfinex","BTCUSD",1740933828991,0.032724,92033.0,91960.0,0.00269165]
["bitfinex","BTCUSD",1740933829224,0.0489,92063.0,91960.0,0.00269165]
["bitfinex","BTCUSD",1740933829426,0.05725631,92063.0,91960.0,0.00269165]
["bitfinex","BTCUSD",1740933829634,0.05725631,92063.0,91960.0,1.50269165]
["bitfinex","BTCUSD",1740933829635,0.08996531,92063.0,91960.0,1.50269165]
["bitfinex","BTCUSD",1740933829862,0.081609,92063.0,91960.0,1.50269165]
["bitfinex","BTCUSD",1740933830065,0.0489,92063.0,91961.0,0.0453]
["bitfinex","BTCUSD",1740933830263,0.00827715,92035.0,91960.0,0.00269165]
["bitfinex","BTCUSD",1740933830487,0.00827715,92035.0,91962.0,0.00269082]
["bitfinex","BTCUSD",1740933830950,0.00827715,92035.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933831302,0.0924,92061.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933831303,0.0924,92061.0,91970.0,1.5]
["bitfinex","BTCUSD",1740933831517,0.03271,92062.0,91970.0,1.5]
["bitfinex","BTCUSD",1740933831695,0.008161,92061.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933831882,0.03271,92062.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933832084,0.02771,92062.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933832291,0.00810333,92070.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933832734,0.0914,92062.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933832957,0.1403,92027.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933833191,0.00819718,92014.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933833646,0.0489,92027.0,91959.0,0.00039624]
["bitfinex","BTCUSD",1740933834070,0.00827307,92033.0,91959.0,0.05039624]
["bitfinex","BTCUSD",1740933834309,0.00827307,92033.0,91974.0,0.05]
["bitfinex","BTCUSD",1740933834514,0.02,92000.0,91982.0,0.05]
["bitfinex","BTCUSD",1740933834865,0.02,92000.0,91993.0,0.05]
["bitfinex","BTCUSD",1740933835085,0.02,92000.0,91986.0,0.0761]
["bitfinex","BTCUSD",1740933835255,0.02,92000.0,91983.0,0.00283296]
["bitfinex","BTCUSD",1740933835637,0.02,92000.0,91960.0,0.0761]
["bitfinex","BTCUSD",1740933835638,0.01454085,91999.0,91960.0,0.0761]
["bitfinex","BTCUSD",1740933835842,0.01454085,91999.0,91949.0,0.05]
["bitfinex","BTCUSD",1740933836054,0.01454085,91999.0,91984.0,0.00283248]
["bitfinex","BTCUSD",1740933836423,0.01454085,91999.0,91937.0,0.0761]
["bitfinex","BTCUSD",1740933836644,0.01454085,91999.0,91928.0,0.0453]
["bitfinex","BTCUSD",1740933836848,0.05430215,92069.0,91985.0,0.00270047]
["bitfinex","BTCUSD",1740933837262,0.02,92006.0,91947.0,0.05]
["bitfinex","BTCUSD",1740933837460,0.0019,92023.0,91954.0,0.05]
["bitfinex","BTCUSD",1740933837655,0.00807282,92026.0,91953.0,0.05]
["bitfinex","BTCUSD",1740933838011,0.00807282,92026.0,91940.0,0.05]
["bitfinex","BTCUSD",1740933838012,0.00807282,92026.0,91951.0,0.05]
["bitfinex","BTCUSD",1740933838212,0.00807282,92026.0,91959.0,0.05]
["bitfinex","BTCUSD",1740933838393,0.00807282,92026.0,91955.0,0.00203861]
["bitfinex","BTCUSD",1740933838394,0.0002106,91999.0,91960.0,1.5]
["bitfinex","BTCUSD",1740933838601,0.0002106,91999.0,91953.0,0.05039624]
["bitfinex","BTCUSD",1740933838802,0.0002106,91999.0,91960.0,0.00227101]
["bitfinex","BTCUSD",1740933839226,0.0002106,91999.0,91953.0,0.00039624]
["bitfinex","BTCUSD",1740933839227,0.01454085,91992.0,91953.0,0.00039624]
["bitfinex","BTCUSD",1740933839794,0.0639,91995.0,91890.0,0.1275]
["bitfinex","BTCUSD",1740933839795,0.095,91989.0,91903.0,0.05]
["bitfinex","BTCUSD",1740933839922,0.032742,91991.0,91920.0,0.05]
["bitfinex","BTCUSD",1740933840125,0.032742,91991.0,91918.0,1.5]
["bitfinex","BTCUSD",1740933840126,0.0002106,91999.0,91969.0,0.05]
["bitfinex","BTCUSD",1740933840328,0.0002106,91999.0,91973.0,0.05]
["bitfinex","BTCUSD",1740933840586,0.0002106,91999.0,91973.0,0.1]
["bitfinex","BTCUSD",1740933840883,0.0002106,91999.0,91989.0,1.49996]
["bitfinex","BTCUSD",1740933841098,0.0002106,91999.0,91970.0,0.00238219]
["bitfinex","BTCUSD",1740933841309,4e-05,91989.0,91974.0,0.00237998]
["bitfinex","BTCUSD",1740933841500,0.00819859,91983.0,91942.0,0.03538881]
["bitfinex","BTCUSD",1740933842345,4e-05,91989.0,91929.0,0.05]
["bitfinex","BTCUSD",1740933842541,4e-05,91989.0,91926.0,0.0493]
["bitfinex","BTCUSD",1740933842542,4e-05,91989.0,91952.0,0.05]
["bitfinex","BTCUSD",1740933842749,4e-05,91989.0,91945.0,0.0807]
["bitfinex","BTCUSD",1740933842750,4e-05,91983.0,91955.0,0.05]
["bitfinex","BTCUSD",1740933843125,4e-05,91983.0,91909.0,0.0807]
["bitfinex","BTCUSD",1740933843363,0.00814818,91947.0,91908.0,0.03538881]
["bitfinex","BTCUSD",1740933843659,0.00814818,91947.0,91946.0,0.03538881]
["bitfinex","BTCUSD",1740933843890,0.00814818,91947.0,91908.0,0.00039688]
["bitfinex","BTCUSD",1740933844121,0.0083002,91945.0,91888.0,0.0493]
["bitfinex","BTCUSD",1740933844358,0.03158723,91990.0,91885.0,0.08432897]
["bitfinex","BTCUSD",1740933844359,0.00810241,91902.0,91885.0,0.08432897]
["bitfinex","BTCUSD",1740933844595,0.01454085,91944.0,91885.0,0.08432897]
["bitfinex","BTCUSD",1740933844876,0.032758,91940.0,91885.0,0.08432897]
["bitfinex","BTCUSD",1740933845104,0.032758,91940.0,91893.0,0.01809083]
["bitfinex","BTCUSD",1740933845105,0.17796988,91939.0,91893.0,0.01809083]
["bitfinex","BTCUSD",1740933845324,0.00837131,91898.0,91882.0,0.01382259]
["bitfinex","BTCUSD",1740933845553,0.00837131,91898.0,91882.0,0.01394151]
["bitfinex","BTCUSD",1740933845776,0.00837131,91898.0,91821.0,0.0493]
["bitfinex","BTCUSD",1740933845777,0.00825198,91883.0,91821.0,0.0493]
["bitfinex","BTCUSD",1740933846005,0.00800187,91881.0,91821.0,0.0493]
["bitfinex","BTCUSD",1740933846208,0.00799697,91880.0,91825.0,0.0008382]
["bitfinex","BTCUSD",1740933846418,0.27943986,91900.0,91825.0,0.0008382]
["bitfinex","BTCUSD",1740933846419,0.00805009,91882.0,91825.0,0.0008382]
["bitfinex","BTCUSD",1740933846627,0.0081212,91885.0,91825.0,0.0008382]
["bitfinex","BTCUSD",1740933846822,0.0922,91899.0,91821.0,0.0401382]
["bitfinex","BTCUSD",1740933847058,0.00812774,91887.0,91860.0,0.52407675]
["bitfinex","BTCUSD",1740933847260,0.00801086,91861.0,91820.0,0.52407675]
["bitfinex","BTCUSD",1740933847482,0.01454085,91831.0,91780.0,0.52407675]
["bitfinex","BTCUSD",1740933847889,0.00826588,91803.0,91780.0,0.52407675]
["bitfinex","BTCUSD",1740933848113,0.00826588,91803.0,91740.0,0.52407675]
["bitfinex","BTCUSD",1740933848319,0.00812856,91780.0,91737.0,0.01127999]
["bitfinex","BTCUSD",1740933848521,0.00837295,91755.0,91708.0,0.000441]
["bitfinex","BTCUSD",1740933848735,0.668,91754.0,91708.0,0.00083771]
["bitfinex","BTCUSD",1740933848952,0.0922,91751.0,91708.0,0.00083771]
["bitfinex","BTCUSD",1740933849341,0.00810884,91741.0,91720.0,0.52407675]
["bitfinex","BTCUSD",1740933849542,0.0922,91751.0,91720.0,0.52407675]
["bitfinex","BTCUSD",1740933849889,0.0922,91751.0,91708.0,0.00083771]
["bitfinex","BTCUSD",1740933850089,0.0922,91751.0,91666.0,0.0484]
["bitfinex","BTCUSD",1740933850090,0.01,91749.0,91680.0,0.52407675]
["bitfinex","BTCUSD",1740933850289,0.01,91725.0,91629.0,0.0484]
["bitfinex","BTCUSD",1740933850532,0.00802041,91682.0,91640.0,0.52326578]
["bitfinex","BTCUSD",1740933850837,0.01,91680.0,91645.0,0.00039646]
["bitfinex","BTCUSD",1740933851126,0.00828978,91646.0,91620.0,0.52407675]
["bitfinex","BTCUSD",1740933851344,0.01454085,91679.0,91628.0,0.05]
["bitfinex","BTCUSD",1740933851595,0.01454085,91679.0,91625.0,0.0484]
["bitfinex","BTCUSD",1740933851596,0.01454085,91679.0,91669.0,0.52407675]
["bitfinex","BTCUSD",1740933851828,0.01454085,91679.0,91607.0,0.05]
["bitfinex","BTCUSD",1740933851829,0.14152,91727.0,91582.0,0.082845]
["bitfinex","BTCUSD",1740933852053,0.03191866,91645.0,91592.0,0.05]
["bitfinex","BTCUSD",1740933852281,0.03191866,91645.0,91600.0,0.52407675]
["bitfinex","BTCUSD",1740933852504,0.00403177,91645.0,91630.0,0.52407675]
["bitfinex","BTCUSD",1740933852726,0.00403177,91645.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933852957,0.3,91673.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933852958,0.00837902,91670.0,91630.0,0.52407675]
["bitfinex","BTCUSD",1740933853173,0.00837902,91670.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933853174,0.0308379,91669.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933853399,0.02014649,91639.0,91630.0,0.52407675]
["bitfinex","BTCUSD",1740933853629,0.0210104,91643.0,91629.0,0.52407675]
["bitfinex","BTCUSD",1740933853873,0.01367746,91669.0,91648.0,0.05]
["bitfinex","BTCUSD",1740933854097,0.02799043,91727.0,91660.0,0.52407675]
["bitfinex","BTCUSD",1740933854317,0.02799043,91727.0,91650.0,0.69859431]
["bitfinex","BTCUSD",1740933854318,0.00385674,91699.0,91650.0,0.52407675]
["bitfinex","BTCUSD",1740933854537,0.02229387,91669.0,91650.0,0.52407675]
["bitfinex","BTCUSD",1740933854763,0.02229387,91669.0,91640.0,0.52407675]
["bitfinex","BTCUSD",1740933855019,0.01454085,91670.0,91620.0,0.52407675]
["bitfinex","BTCUSD",1740933855254,0.00817623,91648.0,91630.0,0.52407675]
["bitfinex","BTCUSD",1740933855482,0.00817623,91648.0,91620.0,0.00039444]
["bitfinex","BTCUSD",1740933855749,0.3,91687.0,91638.0,0.52407675]
["bitfinex","BTCUSD",1740933855976,0.00809665,91656.0,91620.0,0.00039444]
["bitfinex","BTCUSD",1740933856230,0.0896,91638.0,91600.0,0.52407675]
["bitfinex","BTCUSD",1740933856480,0.00838954,91610.0,91600.0,0.52419572]
["bitfinex","BTCUSD",1740933856713,0.5,91723.0,91600.0,0.52419572]
["bitfinex","BTCUSD",1740933856714,0.00818526,91622.0,91600.0,1.21779003]
["bitfinex","BTCUSD",1740933856941,0.00818526,91622.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933857187,0.00818526,91622.0,91582.0,0.0811]
["bitfinex","BTCUSD",1740933857188,0.00818526,91622.0,91590.0,0.52407675]
["bitfinex","BTCUSD",1740933857647,0.00818526,91622.0,91610.0,0.52407675]
["bitfinex","BTCUSD",1740933857857,0.0896,91662.0,91566.0,0.027703]
["bitfinex","BTCUSD",1740933857858,0.02150139,91621.0,91566.0,0.027703]
["bitfinex","BTCUSD",1740933858082,0.00829273,91633.0,91566.0,0.027703]
["bitfinex","BTCUSD",1740933858321,0.00829273,91633.0,91566.0,0.02779744]
["bitfinex","BTCUSD",1740933858584,0.021427,91585.0,91573.0,0.05]
["bitfinex","BTCUSD",1740933859009,1.14580133,91703.0,91567.0,0.0071713]
["bitfinex","BTCUSD",1740933859010,0.0974,91721.0,91591.0,0.1254]
["bitfinex","BTCUSD",1740933859012,0.02140731,91628.0,91618.0,0.05]
["bitfinex","BTCUSD",1740933859220,0.8113,91741.0,91574.0,0.05]
["bitfinex","BTCUSD",1740933859221,0.14176,91751.0,91653.0,0.05]
["bitfinex","BTCUSD",1740933859437,0.04954931,91727.0,91696.0,0.05]
["bitfinex","BTCUSD",1740933859670,0.032827,91755.0,91707.0,0.0474]
["bitfinex","BTCUSD",1740933859840,0.01142065,91791.0,91707.0,0.0474]
["bitfinex","BTCUSD",1740933860043,0.01142065,91791.0,91768.0,0.05]
["bitfinex","BTCUSD",1740933860242,0.02188206,91831.0,91743.0,0.05]
["bitfinex","BTCUSD",1740933860465,0.01141215,91853.0,91773.0,0.05]
["bitfinex","BTCUSD",1740933860675,0.00818772,91847.0,91792.0,0.05]
["bitfinex","BTCUSD",1740933860873,0.00818772,91847.0,91767.0,0.05]
["bitfinex","BTCUSD",1740933861074,0.0214642,91858.0,91781.0,0.05]
["bitfinex","BTCUSD",1740933861238,0.01746344,91857.0,91779.0,0.05]
["bitfinex","BTCUSD",1740933861444,0.14176,91861.0,91793.0,0.00374791]
["bitfinex","BTCUSD",1740933861645,0.14176,91861.0,91789.0,0.05]
["bitfinex","BTCUSD",1740933861957,0.00039573,91831.0,91796.0,0.05]
["bitfinex","BTCUSD",1740933862161,0.00039573,91831.0,91830.0,0.05]
["bitfinex","BTCUSD",1740933862623,0.032776,91903.0,91858.0,0.05]
["bitfinex","BTCUSD",1740933862799,0.0921,91929.0,91797.0,0.12839566]
["bitfinex","BTCUSD",1740933862800,0.02160785,91907.0,91867.0,0.01267118]
["bitfinex","BTCUSD",1740933863050,0.02160785,91907.0,91879.0,0.01267118]
["bitfinex","BTCUSD",1740933863253,0.02160785,91907.0,91875.0,0.0798]
["bitfinex","BTCUSD",1740933863254,0.02160785,91907.0,91875.0,0.1298]
["bitfinex","BTCUSD",1740933863752,0.02136772,91939.0,91880.0,0.00294041]
["bitfinex","BTCUSD",1740933864056,0.05440422,91972.0,91880.0,0.05]
["bitfinex","BTCUSD",1740933864247,0.05440422,91972.0,91875.0,0.09247118]
["bitfinex","BTCUSD",1740933864248,0.02208813,91936.0,91887.0,0.01267118]
["bitfinex","BTCUSD",1740933864453,0.01139976,91981.0,91876.0,0.00294307]
["bitfinex","BTCUSD",1740933864454,0.00823475,91934.0,91876.0,0.00294307]
["bitfinex","BTCUSD",1740933864674,0.00018875,91894.0,91881.0,0.03759299]
["bitfinex","BTCUSD",1740933864808,0.00018875,91894.0,91893.0,0.01267118]
["bitfinex","BTCUSD",1740933865011,0.00018875,91894.0,91888.0,0.00244591]
["bitfinex","BTCUSD",1740933865213,0.00018875,91894.0,91893.0,0.0851432]
["bitfinex","BTCUSD",1740933865621,0.00018875,91894.0,91893.0,0.0351432]
["bitfinex","BTCUSD",1740933865942,0.00018875,91894.0,91859.0,0.05]
["bitfinex","BTCUSD",1740933866151,0.00018875,91894.0,91875.0,0.05]
["bitfinex","BTCUSD",1740933866352,0.02225185,91876.0,91779.0,1.13585489]
["bitfinex","BTCUSD",1740933866553,0.02225185,91876.0,91828.0,0.05]
["bitfinex","BTCUSD",1740933866715,0.02144631,91867.0,91828.0,0.05]
["bitfinex","BTCUSD",1740933866914,0.02134152,91878.0,91810.0,0.05]
["bitfinex","BTCUSD",1740933867175,0.00842022,91894.0,91808.0,0.05]
["bitfinex","BTCUSD",1740933867176,0.00018875,91894.0,91808.0,0.05]
["bitfinex","BTCUSD",1740933867348,0.00018875,91894.0,91822.0,0.05]
["bitfinex","BTCUSD",1740933867349,0.02199207,91890.0,91822.0,0.05]
["bitfinex","BTCUSD",1740933867573,0.00815534,91890.0,91832.0,0.05]
["bitfinex","BTCUSD",1740933867872,0.00018875,91894.0,91802.0,0.05]
["bitfinex","BTCUSD",1740933868052,0.033,91886.0,91801.0,0.08550283]
["bitfinex","BTCUSD",1740933868254,0.05,91853.0,91801.0,0.08550283]
["bitfinex","BTCUSD",1740933868454,0.02202263,91822.0,91801.0,0.08550283]
["bitfinex","BTCUSD",1740933868723,0.033,91865.0,91801.0,0.08550283]
["bitfinex","BTCUSD",1740933869160,0.02131366,91835.0,91801.0,0.08545483]
["bitfinex","BTCUSD",1740933869325,0.02131366,91835.0,91724.0,0.163533]
["bitfinex","BTCUSD",1740933869326,0.033,91737.0,91649.0,0.0477]
["bitfinex","BTCUSD",1740933869626,0.00836574,91676.0,91623.0,0.02558154]
["bitfinex","BTCUSD",1740933869781,2.953666,91736.0,91623.0,0.02558154]
["bitfinex","BTCUSD",1740933869782,0.13,91639.0,91623.0,0.02558154]
["bitfinex","BTCUSD",1740933869983,0.265454,91638.0,91602.0,0.0477]
["bitfinex","BTCUSD",1740933870195,0.13,91645.0,91602.0,0.0477]
["bitfinex","BTCUSD",1740933870402,0.265454,91644.0,91602.0,0.0477]
["bitfinex","BTCUSD",1740933870751,0.265454,91650.0,91602.0,0.0477]
["bitfinex","BTCUSD",1740933870952,0.265454,91674.0,91602.0,0.04809573]
["bitfinex","BTCUSD",1740933871364,0.265454,91674.0,91603.0,0.0798]
["bitfinex","BTCUSD",1740933871518,0.02129621,91724.0,91657.0,1.5]
["bitfinex","BTCUSD",1740933871731,0.13,91723.0,91658.0,0.0477]
["bitfinex","BTCUSD",1740933871915,0.14168,91739.0,91658.0,0.0477]
["bitfinex","BTCUSD",1740933871916,0.135454,91721.0,91658.0,0.0477]
["bitfinex","BTCUSD",1740933872112,0.265454,91720.0,91658.0,0.0477]
["bitfinex","BTCUSD",1740933872358,0.14168,91739.0,91567.0,0.05478629]
["bitfinex","BTCUSD",1740933872359,0.05,91660.0,91567.0,0.05478629]
["bitfinex","BTCUSD",1740933872531,0.13,91622.0,91530.0,0.0798]
["bitfinex","BTCUSD",1740933872752,0.12781046,91618.0,91530.0,0.0798]
["bitfinex","BTCUSD",1740933872948,0.03123456,91643.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933872949,0.25781046,91617.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933873162,0.13,91625.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933873533,0.25781046,91624.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933874020,4e-05,91617.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933874214,0.257811,91616.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933874415,0.13,91654.0,91566.0,0.14836473]
["bitfinex","BTCUSD",1740933874636,0.032852,91691.0,91567.0,0.03591253]
["bitfinex","BTCUSD",1740933874637,0.27922285,91653.0,91567.0,0.03591253]
["bitfinex","BTCUSD",1740933874836,0.257811,91652.0,91571.0,0.05]
["bitfinex","BTCUSD",1740933875112,0.02133985,91702.0,91572.0,0.0798]
["bitfinex","BTCUSD",1740933875456,0.8113,91730.0,91572.0,0.0798]
["bitfinex","BTCUSD",1740933875457,0.05,91683.0,91572.0,0.0798]
["bitfinex","BTCUSD",1740933875680,0.05,91737.0,91584.0,0.29988251]
["bitfinex","BTCUSD",1740933875880,0.05,91737.0,91574.0,0.0477]
["bitfinex","BTCUSD",1740933876094,0.05,91724.0,91574.0,0.0477]
["bitfinex","BTCUSD",1740933876275,0.0477,91752.0,91593.0,0.05]
["bitfinex","BTCUSD",1740933876475,0.03284,91723.0,91623.0,0.05]
["bitfinex","BTCUSD",1740933876688,0.03284,91723.0,91620.0,0.1275]
["bitfinex","BTCUSD",1740933876689,0.0002136,91662.0,91620.0,0.1275]
["bitfinex","BTCUSD",1740933876886,0.0477,91788.0,91634.0,0.05]
["bitfinex","BTCUSD",1740933877095,0.032818,91776.0,91623.0,0.01]
["bitfinex","BTCUSD",1740933877294,0.009,91753.0,91620.0,0.1275]
["bitfinex","BTCUSD",1740933877515,0.00592128,91752.0,91620.0,0.1275]
["bitfinex","BTCUSD",1740933877719,0.02161028,91737.0,91620.0,0.1275]
["bitfinex","BTCUSD",1740933877954,0.02161028,91737.0,91621.0,0.3]
["bitfinex","BTCUSD",1740933878161,0.02193619,91753.0,91621.0,0.03591253]
["bitfinex","BTCUSD",1740933878386,0.0002128,91754.0,91622.0,0.218287]
["bitfinex","BTCUSD",1740933878585,0.00829824,91781.0,91627.0,0.05]
["bitfinex","BTCUSD",1740933878811,0.009,91793.0,91622.0,0.01]
["bitfinex","BTCUSD",1740933879013,0.032818,91770.0,91623.0,0.032818]
["bitfinex","BTCUSD",1740933879222,0.02214616,91733.0,91637.0,0.05]
["bitfinex","BTCUSD",1740933879443,0.00805299,91771.0,91625.0,0.01]
["bitfinex","BTCUSD",1740933879576,0.01142003,91777.0,91680.0,0.0848862]
["bitfinex","BTCUSD",1740933879772,0.0149,91793.0,91682.0,0.0767]
["bitfinex","BTCUSD",1740933879998,0.02212648,91767.0,91682.0,0.0767]
["bitfinex","BTCUSD",1740933880173,1.807556,91766.0,91700.0,1.0]
["bitfinex","BTCUSD",1740933880374,0.0932,91763.0,91700.0,1.0]
["bitfinex","BTCUSD",1740933880738,0.02133031,91724.0,91700.0,1.0]
["bitfinex","BTCUSD",1740933881019,0.05,91766.0,91700.0,1.0]
["bitfinex","BTCUSD",1740933881255,0.163572,91703.0,91700.0,0.90193325]
["bitfinex","BTCUSD",1740933881448,0.01710871,91754.0,91700.0,0.68320557]
["bitfinex","BTCUSD",1740933881686,4e-05,91800.0,91704.0,0.05]
["bitfinex","BTCUSD",1740933881878,4e-05,91800.0,91701.0,0.01797761]
["bitfinex","BTCUSD",1740933881879,0.0171094,91791.0,91708.0,0.05]
["bitfinex","BTCUSD",1740933882090,4e-05,91800.0,91700.0,0.65204124]
["bitfinex","BTCUSD",1740933882307,0.01710452,91769.0,91700.0,0.60204124]
["bitfinex","BTCUSD",1740933882453,1.89004,91768.0,91700.0,0.43162652]
["bitfinex","BTCUSD",1740933882664,0.10891644,91767.0,91706.0,0.05]
["bitfinex","BTCUSD",1740933882880,0.032824,91790.0,91708.0,0.05]
["bitfinex","BTCUSD",1740933883092,4e-05,91800.0,91709.0,0.05]
["bitfinex","BTCUSD",1740933883292,4e-05,91800.0,91738.0,0.05]
["bitfinex","BTCUSD",1740933883508,4e-05,91800.0,91710.0,0.05]
["bitfinex","BTCUSD",1740933883734,0.00820474,91783.0,91711.0,0.05]
["bitfinex","BTCUSD",1740933883935,0.00820474,91783.0,91711.0,0.00952]
["bitfinex","BTCUSD",1740933884139,0.00820474,91783.0,91700.0,0.43123079]
["bitfinex","BTCUSD",1740933884140,0.16357,91704.0,91700.0,0.43123079]
["bitfinex","BTCUSD",1740933884340,0.02225553,91747.0,91700.0,0.43123079]
["bitfinex","BTCUSD",1740933884547,0.00820884,91736.0,91700.0,0.43123079]
["bitfinex","BTCUSD",1740933884721,0.00832449,91739.0,91700.0,0.43162652]
["bitfinex","BTCUSD",1740933884920,0.163572,91703.0,91700.0,0.34988077]
["bitfinex","BTCUSD",1740933885305,0.163575,91701.0,91700.0,0.4069606]
["bitfinex","BTCUSD",1740933885528,0.163575,91701.0,91700.0,0.24609642]
["bitfinex","BTCUSD",1740933885737,0.163575,91701.0,91700.0,0.02751774]
["bitfinex","BTCUSD",1740933886068,0.00807129,91719.0,91636.0,0.0452]
["bitfinex","BTCUSD",1740933886287,0.00039476,91701.0,91636.0,0.0452]
["bitfinex","BTCUSD",1740933886536,0.00039476,91701.0,91637.0,0.032841]
["bitfinex","BTCUSD",1740933886698,0.00039476,91701.0,91636.0,0.0452]
["bitfinex","BTCUSD",1740933886916,0.02192561,91693.0,91636.0,0.0952]
["bitfinex","BTCUSD",1740933887105,0.00039476,91701.0,91636.0,0.0952]
["bitfinex","BTCUSD",1740933887398,0.00039476,91701.0,91636.0,0.0494762]
["bitfinex","BTCUSD",1740933887598,0.00039476,91701.0,91680.0,0.05]
["bitfinex","BTCUSD",1740933887928,0.00039476,91701.0,91648.0,0.05]
["bitfinex","BTCUSD",1740933888350,0.00039476,91701.0,91657.0,0.05]
["bitfinex","BTCUSD",1740933888514,0.00039476,91701.0,91636.0,0.0494762]
["bitfinex","BTCUSD",1740933888712,0.02136605,91668.0,91636.0,0.04240383]
["bitfinex","BTCUSD",1740933888915,0.0949,91714.0,91636.0,0.05]
["bitfinex","BTCUSD",1740933889114,0.1418,91760.0,91660.0,0.05]
["bitfinex","BTCUSD",1740933889280,0.02227097,91739.0,91650.0,0.05]
["bitfinex","BTCUSD",1740933889484,0.001,91701.0,91648.0,0.05]
["bitfinex","BTCUSD",1740933889704,0.032832,91749.0,91637.0,1.5]
["bitfinex","BTCUSD",1740933889911,0.1418,91760.0,91673.0,0.0808]
["bitfinex","BTCUSD",1740933890108,0.001,91714.0,91673.0,0.0808]
["bitfinex","BTCUSD",1740933890313,0.02196714,91702.0,91643.0,0.0808]
["bitfinex","BTCUSD",1740933890628,0.001,91714.0,91629.0,0.05]
["bitfinex","BTCUSD",1740933890828,0.001,91714.0,91614.0,0.0808]
["bitfinex","BTCUSD",1740933891032,0.00840161,91701.0,91641.0,0.05]
["bitfinex","BTCUSD",1740933891234,0.00807702,91705.0,91630.0,0.032841]
["bitfinex","BTCUSD",1740933891436,0.001395,91714.0,91646.0,0.05]
["bitfinex","BTCUSD",1740933891660,0.001395,91714.0,91671.0,0.05]
["bitfinex","BTCUSD",1740933891861,0.001,91701.0,91672.0,0.0484]
["bitfinex","BTCUSD",1740933892064,0.001,91701.0,91677.0,0.05]
["bitfinex","BTCUSD",1740933892240,0.001,91701.0,91679.0,0.0808]
["bitfinex","BTCUSD",1740933892443,0.000395,91714.0,91679.0,0.0808]
["bitfinex","BTCUSD",1740933893016,0.01905161,91758.0,91679.0,0.0808]
["bitfinex","BTCUSD",1740933893196,0.02212452,91764.0,91686.0,0.05]
["bitfinex","BTCUSD",1740933893403,0.03282,91785.0,91703.0,0.05]
["bitfinex","BTCUSD",1740933893636,0.03282,91785.0,91712.0,0.05]
["bitfinex","BTCUSD",1740933893856,0.0002128,91831.0,91688.0,0.05]
["bitfinex","BTCUSD",1740933893857,0.02186032,91789.0,91688.0,0.05]
["bitfinex","BTCUSD",1740933894059,0.032818,91792.0,91681.0,0.05]
["bitfinex","BTCUSD",1740933894253,0.0973,91790.0,91679.0,0.0878]
["bitfinex","BTCUSD",1740933894489,0.0973,91790.0,91705.0,0.05]
["bitfinex","BTCUSD",1740933894689,0.1418,91818.0,91708.0,0.05]
["bitfinex","BTCUSD",1740933894821,3.983116,91817.0,91705.0,9.444e-05]
["bitfinex","BTCUSD",1740933895022,0.1418,91818.0,91705.0,9.444e-05]
["bitfinex","BTCUSD",1740933895023,0.03200375,91755.0,91705.0,9.444e-05]
["bitfinex","BTCUSD",1740933895426,4.456703,91754.0,91705.0,9.444e-05]
["bitfinex","BTCUSD",1740933895628,0.03200375,91755.0,91707.0,0.05]
["bitfinex","BTCUSD",1740933895827,0.03200375,91755.0,91705.0,9.444e-05]
["bitfinex","BTCUSD",1740933895828,0.03200375,91755.0,91728.0,0.05]
["bitfinex","BTCUSD",1740933896052,0.03200375,91755.0,91732.0,0.05]
["bitfinex","BTCUSD",1740933896223,0.03200375,91755.0,91754.0,0.05]
["bitfinex","BTCUSD",1740933896567,0.03200375,91755.0,91733.0,0.0808]
["bitfinex","BTCUSD",1740933896568,0.02576913,91779.0,91758.0,0.05]
["bitfinex","BTCUSD",1740933896767,0.054103,91834.0,91763.0,0.05]
["bitfinex","BTCUSD",1740933896994,0.00836898,91820.0,91770.0,0.05]
["bitfinex","BTCUSD",1740933897198,0.00655229,91833.0,91774.0,0.05]
["bitfinex","BTCUSD",1740933897383,0.16807668,91832.0,91796.0,0.05]
["bitfinex","BTCUSD",1740933897584,0.00039549,91820.0,91805.0,0.05]
["bitfinex","BTCUSD",1740933897811,0.00039549,91820.0,91815.0,0.05]
["bitfinex","BTCUSD",1740933897986,0.00039549,91820.0,91810.0,0.05]
["bitfinex","BTCUSD",1740933898234,0.00039549,91820.0,91806.0,0.0775]
["bitfinex","BTCUSD",1740933898440,0.00039549,91820.0,91807.0,0.05]
["bitfinex","BTCUSD",1740933898589,0.23410134,91832.0,91819.0,0.05]
["bitfinex","BTCUSD",1740933898795,0.23421988,91832.0,91831.0,0.05]
["bitfinex","BTCUSD",1740933899170,0.16819522,91832.0,91831.0,0.05]
["bitfinex","BTCUSD",1740933899674,0.0002128,91850.0,91849.0,0.05]
["bitfinex","BTCUSD",1740933899871,0.0772,91977.0,91859.0,0.05]
["bitfinex","BTCUSD",1740933899872,0.163216,91903.0,91859.0,0.05]
["bitfinex","BTCUSD",1740933900096,0.8113,91973.0,91859.0,0.05]
["bitfinex","BTCUSD",1740933900496,0.00800411,91940.0,91885.0,0.05]
["bitfinex","BTCUSD",1740933900764,0.00800411,91940.0,91859.0,0.0775]
["bitfinex","BTCUSD",1740933900765,0.02520061,91936.0,91859.0,0.0775]
["bitfinex","BTCUSD",1740933901057,0.02427609,91886.0,91859.0,0.0775]
["bitfinex","BTCUSD",1740933901212,0.00261911,91886.0,91833.0,0.08670922]
["bitfinex","BTCUSD",1740933901434,0.02148425,91862.0,91833.0,0.08670922]
["bitfinex","BTCUSD",1740933901640,0.00801887,91883.0,91833.0,0.02845147]
["bitfinex","BTCUSD",1740933901839,0.217777,91837.0,91781.0,0.05]
["bitfinex","BTCUSD",1740933902077,0.00824517,91851.0,91769.0,0.0775]
["bitfinex","BTCUSD",1740933902283,0.032792,91846.0,91786.0,0.05]
["bitfinex","BTCUSD",1740933902490,0.03214603,91865.0,91807.0,0.05]
["bitfinex","BTCUSD",1740933902661,0.163338,91834.0,91833.0,0.007]
["bitfinex","BTCUSD",1740933903044,0.06588041,91845.0,91770.0,0.032783]
["bitfinex","BTCUSD",1740933903252,0.06588041,91845.0,91769.0,0.0775]
["bitfinex","BTCUSD",1740933903253,0.00658804,91844.0,91769.0,0.0775]
["bitfinex","BTCUSD",1740933903457,0.06588041,91845.0,91773.0,0.05]
["bitfinex","BTCUSD",1740933903662,0.06588041,91845.0,91785.0,0.05]
["bitfinex","BTCUSD",1740933903835,0.06588041,91845.0,91791.0,0.05]
["bitfinex","BTCUSD",1740933903836,0.163376,91813.0,91791.0,0.05]
["bitfinex","BTCUSD",1740933904034,0.06588041,91845.0,91802.0,0.05]
["bitfinex","BTCUSD",1740933904258,0.01674661,91878.0,91769.0,0.0845]
["bitfinex","BTCUSD",1740933904446,0.0082012,91843.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933904620,0.00836741,91776.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933904829,0.0083797,91780.0,91730.0,0.05]
["bitfinex","BTCUSD",1740933905030,0.217831,91814.0,91779.0,0.05]
["bitfinex","BTCUSD",1740933905234,0.00830027,91812.0,91792.0,0.05]
["bitfinex","BTCUSD",1740933905431,0.00830027,91812.0,91803.0,0.05]
["bitfinex","BTCUSD",1740933905636,0.046,91862.0,91792.0,0.05]
["bitfinex","BTCUSD",1740933905891,0.163445,91774.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933906095,0.163452,91770.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933906307,0.163449,91772.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933906457,0.05,91844.0,91769.0,0.00039549]
["bitfinex","BTCUSD",1740933906458,0.0918,91846.0,91772.0,0.01821083]
["bitfinex","BTCUSD",1740933906826,0.163446,91773.0,91772.0,0.01821083]
["bitfinex","BTCUSD",1740933907057,0.163446,91773.0,91772.0,0.00625996]
["bitfinex","BTCUSD",1740933907815,0.3,91772.0,91715.0,0.05]
["bitfinex","BTCUSD",1740933908028,0.3,91772.0,91697.0,0.05]
["bitfinex","BTCUSD",1740933908235,0.02138296,91757.0,91693.0,0.05]
["bitfinex","BTCUSD",1740933908434,0.163601,91686.0,91685.0,0.05]
["bitfinex","BTCUSD",1740933908693,0.163601,91686.0,91640.0,0.0495]
["bitfinex","BTCUSD",1740933908694,0.0163601,91686.0,91640.0,0.0495]
["bitfinex","BTCUSD",1740933908897,0.3,91718.0,91631.0,0.075]
["bitfinex","BTCUSD",1740933909070,0.163687,91638.0,91611.0,0.04929601]
["bitfinex","BTCUSD",1740933909315,0.163687,91638.0,91609.0,0.01458289]
["bitfinex","BTCUSD",1740933909535,0.163687,91638.0,91616.0,0.04929601]
["bitfinex","BTCUSD",1740933909701,0.02463399,91686.0,91636.0,0.00115735]
["bitfinex","BTCUSD",1740933909907,0.02463399,91686.0,91640.0,0.007]
["bitfinex","BTCUSD",1740933910133,0.248409,91685.0,91640.0,0.007]
["bitfinex","BTCUSD",1740933910313,0.248409,91685.0,91609.0,0.01458289]
["bitfinex","BTCUSD",1740933910314,0.02135251,91644.0,91609.0,0.01458289]
["bitfinex","BTCUSD",1740933910518,0.3,91642.0,91609.0,0.00011854]
["bitfinex","BTCUSD",1740933910653,0.3,91642.0,91574.0,0.04929601]
["bitfinex","BTCUSD",1740933910654,0.015,91640.0,91574.0,0.04929601]
["bitfinex","BTCUSD",1740933910865,0.0624,91637.0,91548.0,0.00044163]
["bitfinex","BTCUSD",1740933911088,0.065,91635.0,91602.0,0.000543]
["bitfinex","BTCUSD",1740933911283,0.02143561,91603.0,91548.0,0.00044163]
["bitfinex","BTCUSD",1740933911510,0.3,91601.0,91566.0,0.14853688]
["bitfinex","BTCUSD",1740933911709,0.3,91599.0,91566.0,0.14853688]
["bitfinex","BTCUSD",1740933911993,0.02143561,91603.0,91566.0,0.14853688]
["bitfinex","BTCUSD",1740933912280,0.015,91628.0,91602.0,0.007]
["bitfinex","BTCUSD",1740933912482,0.02164992,91613.0,91566.0,0.14841756]
["bitfinex","BTCUSD",1740933912998,0.3,91611.0,91566.0,0.01580319]
["bitfinex","BTCUSD",1740933913190,0.02168491,91605.0,91566.0,0.01580319]
["bitfinex","BTCUSD",1740933913409,0.0921,91603.0,91566.0,0.01580319]
["bitfinex","BTCUSD",1740933913608,0.3921,91601.0,91548.0,0.00044163]
["bitfinex","BTCUSD",1740933913811,0.02173958,91567.0,91548.0,0.00084002]
["bitfinex","BTCUSD",1740933914112,1.14580133,91597.0,91566.0,0.00044751]
["bitfinex","BTCUSD",1740933914314,0.02863524,91566.0,91548.0,0.00084002]
["bitfinex","BTCUSD",1740933914741,0.3,91564.0,91548.0,0.00084002]
["bitfinex","BTCUSD",1740933914940,0.3,91562.0,91510.0,0.07773778]
["bitfinex","BTCUSD",1740933915165,0.02239783,91549.0,91510.0,0.07773778]
["bitfinex","BTCUSD",1740933915380,0.0921,91547.0,91510.0,0.07773778]
["bitfinex","BTCUSD",1740933915623,0.0921,91547.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933915624,0.22724519,91546.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933915832,0.02142686,91530.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933916011,0.1065,91529.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933916214,0.02867632,91529.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933916599,0.3,91545.0,91489.0,0.04929601]
["bitfinex","BTCUSD",1740933916804,0.04228354,91544.0,91519.0,0.04929601]
["bitfinex","BTCUSD",1740933917017,1.14580133,91603.0,91497.0,0.0495]
["bitfinex","BTCUSD",1740933917169,0.00039562,91544.0,91521.0,0.04929601]
["bitfinex","BTCUSD",1740933917372,0.00039562,91544.0,91497.0,0.0495]
["bitfinex","BTCUSD",1740933917373,0.00039562,91544.0,91523.0,0.13109601]
["bitfinex","BTCUSD",1740933917569,0.00039562,91544.0,91524.0,0.04929601]
["bitfinex","BTCUSD",1740933917813,0.00039562,91544.0,91523.0,0.08153893]
["bitfinex","BTCUSD",1740933918268,0.00039562,91544.0,91532.0,0.04929601]
["bitfinex","BTCUSD",1740933918478,0.00039562,91544.0,91536.0,0.04929601]
["bitfinex","BTCUSD",1740933918695,0.00039562,91544.0,91497.0,0.0495]
["bitfinex","BTCUSD",1740933918853,0.00039562,91544.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933919029,0.02238334,91543.0,91498.0,0.04929601]
["bitfinex","BTCUSD",1740933919230,0.02238334,91543.0,91474.0,0.00044688]
["bitfinex","BTCUSD",1740933919437,0.397,91541.0,91451.0,0.19042349]
["bitfinex","BTCUSD",1740933919655,0.33811644,91540.0,91468.0,0.04929601]
["bitfinex","BTCUSD",1740933919862,0.019768,91543.0,91511.0,0.04929601]
["bitfinex","BTCUSD",1740933920062,0.019768,91543.0,91502.0,0.04929601]
["bitfinex","BTCUSD",1740933920261,0.019768,91543.0,91506.0,0.03003975]
["bitfinex","BTCUSD",1740933920570,0.0316288,91515.0,91462.0,0.0451]
["bitfinex","BTCUSD",1740933920755,0.0316288,91515.0,91499.0,0.03003975]
["bitfinex","BTCUSD",1740933920984,0.0316288,91515.0,91481.0,0.0818]
["bitfinex","BTCUSD",1740933921301,0.0316288,91515.0,91500.0,0.00012]
["bitfinex","BTCUSD",1740933921658,0.02565876,91542.0,91500.0,2.329e-05]
["bitfinex","BTCUSD",1740933921659,0.0513485,91514.0,91500.0,2.329e-05]
["bitfinex","BTCUSD",1740933921840,0.0513485,91514.0,91500.0,0.00014272]
["bitfinex","BTCUSD",1740933921841,0.00732149,91513.0,91500.0,0.00014272]
["bitfinex","BTCUSD",1740933922038,0.00732149,91513.0,91471.0,0.03003975]
["bitfinex","BTCUSD",1740933922377,0.0513485,91514.0,91471.0,0.00011946]
["bitfinex","BTCUSD",1740933922782,0.3,91511.0,91451.0,0.03003975]
["bitfinex","BTCUSD",1740933922924,0.3,91511.0,91440.0,1.0]
["bitfinex","BTCUSD",1740933923123,0.01644793,91496.0,91440.0,1.0]
["bitfinex","BTCUSD",1740933923611,0.02224533,91441.0,91440.0,1.0]
["bitfinex","BTCUSD",1740933923765,3.0040435,91495.0,91440.0,0.99140682]
["bitfinex","BTCUSD",1740933923766,0.0482,91483.0,91440.0,0.99140682]
["bitfinex","BTCUSD",1740933923968,0.02151149,91448.0,91440.0,0.99140682]
["bitfinex","BTCUSD",1740933924131,0.06211538,91482.0,91440.0,0.96673229]
["bitfinex","BTCUSD",1740933924330,0.02867632,91481.0,91440.0,0.96631879]
["bitfinex","BTCUSD",1740933924533,0.02867632,91481.0,91445.0,0.03003975]
["bitfinex","BTCUSD",1740933924534,0.06211538,91447.0,91445.0,0.03003975]
["bitfinex","BTCUSD",1740933924739,0.06211538,91447.0,91440.0,0.96209244]
["bitfinex","BTCUSD",1740933924943,0.12435146,91480.0,91440.0,0.96209244]
["bitfinex","BTCUSD",1740933924944,0.02565876,91446.0,91440.0,0.83873086]
["bitfinex","BTCUSD",1740933925166,0.02565876,91446.0,91441.0,0.0816]
["bitfinex","BTCUSD",1740933925167,0.15001022,91446.0,91441.0,0.0816]
["bitfinex","BTCUSD",1740933925432,0.15001022,91446.0,91440.0,0.83873086]
["bitfinex","BTCUSD",1740933925649,0.12606775,91446.0,91440.0,0.83271671]
["bitfinex","BTCUSD",1740933925817,0.11935489,91446.0,91440.0,0.56561865]
["bitfinex","BTCUSD",1740933926022,0.11346587,91446.0,91440.0,0.34860973]
["bitfinex","BTCUSD",1740933926226,0.04864788,91445.0,91440.0,0.34860973]
["bitfinex","BTCUSD",1740933926366,0.04876644,91445.0,91440.0,0.31573929]
["bitfinex","BTCUSD",1740933926807,0.04876644,91445.0,91440.0,0.3156434]
["bitfinex","BTCUSD",1740933927227,0.04876644,91445.0,91440.0,0.28277296]
["bitfinex","BTCUSD",1740933927379,0.00011856,91445.0,91440.0,0.28267772]
["bitfinex","BTCUSD",1740933928040,0.00011856,91445.0,91440.0,0.28258179]
["bitfinex","BTCUSD",1740933928776,0.0110277,91478.0,91440.0,0.230573]
["bitfinex","BTCUSD",1740933929052,0.0110277,91478.0,91440.0,1.730573]
["bitfinex","BTCUSD",1740933929282,0.0110277,91478.0,91441.0,0.0816]
["bitfinex","BTCUSD",1740933929857,0.0001194,91486.0,91441.0,0.0816]
["bitfinex","BTCUSD",1740933930412,0.0001194,91486.0,91450.0,1.5]
["bitfinex","BTCUSD",1740933930567,0.0001194,91486.0,91441.0,0.0816]
["bitfinex","BTCUSD",1740933930757,0.0001594,91486.0,91440.0,0.230573]
["bitfinex","BTCUSD",1740933930955,0.022096,91485.0,91440.0,0.230573]
["bitfinex","BTCUSD",1740933932375,0.0001594,91486.0,91440.0,0.230573]
["bitfinex","BTCUSD",1740933932602,4e-05,91485.0,91440.0,0.230573]
["bitfinex","BTCUSD",1740933933261,4e-05,91485.0,91441.0,0.0496]
["bitfinex","BTCUSD",1740933933465,4e-05,91485.0,91446.0,0.05]
["bitfinex","BTCUSD",1740933933665,0.00044899,91530.0,91473.0,0.05]
["bitfinex","BTCUSD",1740933933869,0.00044899,91530.0,91482.0,0.05]
["bitfinex","BTCUSD",1740933933870,0.00056836,91530.0,91482.0,0.05]
["bitfinex","BTCUSD",1740933934066,0.032879,91582.0,91503.0,0.05]
["bitfinex","BTCUSD",1740933934272,0.0482,91631.0,91511.0,0.05]
["bitfinex","BTCUSD",1740933934491,0.0482,91631.0,91524.0,0.05]
["bitfinex","BTCUSD",1740933934694,0.03287,91621.0,91529.0,0.0816]
["bitfinex","BTCUSD",1740933934902,0.57994814,91740.0,91599.0,0.05]
["bitfinex","BTCUSD",1740933935121,0.57994814,91740.0,91614.0,0.05]
["bitfinex","BTCUSD",1740933935122,6.647643,91731.0,91614.0,0.05]
["bitfinex","BTCUSD",1740933935299,6.647643,91731.0,91604.0,0.0316]
["bitfinex","BTCUSD",1740933935300,0.00039824,91621.0,91604.0,0.0316]
["bitfinex","BTCUSD",1740933935480,0.00039824,91621.0,91594.0,0.05]
["bitfinex","BTCUSD",1740933935686,0.00039824,91621.0,91610.0,0.05]
["bitfinex","BTCUSD",1740933936094,0.00011377,91621.0,91610.0,0.05]
["bitfinex","BTCUSD",1740933936432,0.00011377,91621.0,91611.0,0.00930336]
["bitfinex","BTCUSD",1740933937012,0.00011377,91621.0,91596.0,0.00112699]
["bitfinex","BTCUSD",1740933937246,0.00011377,91621.0,91612.0,0.00930297]
["bitfinex","BTCUSD",1740933937601,0.00015377,91621.0,91610.0,0.00112699]
["bitfinex","BTCUSD",1740933937815,0.00015377,91621.0,91613.0,0.00930258]
["bitfinex","BTCUSD",1740933938496,0.00015377,91621.0,91620.0,0.05]
["bitfinex","BTCUSD",1740933938624,0.0493,91713.0,91620.0,0.05]
["bitfinex","BTCUSD",1740933938830,0.021764,91703.0,91649.0,0.05]
["bitfinex","BTCUSD",1740933939074,0.021764,91703.0,91659.0,0.04996]
["bitfinex","BTCUSD",1740933939269,0.00044752,91714.0,91649.0,0.0772]
["bitfinex","BTCUSD",1740933939270,0.00039874,91713.0,91649.0,0.0772]
["bitfinex","BTCUSD",1740933939460,0.00039874,91713.0,91650.0,0.02973976]
["bitfinex","BTCUSD",1740933939644,0.941565,91712.0,91660.0,0.01134724]
["bitfinex","BTCUSD",1740933939869,0.02225921,91678.0,91650.0,0.01838772]
["bitfinex","BTCUSD",1740933940071,0.0493,91688.0,91651.0,0.00224965]
["bitfinex","BTCUSD",1740933940271,0.02146259,91662.0,91617.0,0.00112699]
["bitfinex","BTCUSD",1740933940510,0.02146259,91662.0,91651.0,0.01135156]
["bitfinex","BTCUSD",1740933940869,0.0493,91688.0,91618.0,0.01086175]
["bitfinex","BTCUSD",1740933941048,4e-05,91678.0,91618.0,0.01086175]
["bitfinex","BTCUSD",1740933941243,4e-05,91678.0,91652.0,0.01084542]
["bitfinex","BTCUSD",1740933941424,2.293e-05,91678.0,91633.0,0.0457]
["bitfinex","BTCUSD",1740933941634,2.293e-05,91678.0,91644.0,0.0772]
["bitfinex","BTCUSD",1740933941963,0.05,91676.0,91600.0,0.00112699]
["bitfinex","BTCUSD",1740933942159,0.05,91676.0,91594.0,0.01838772]
["bitfinex","BTCUSD",1740933942160,6.516181,91675.0,91622.0,0.00112699]
["bitfinex","BTCUSD",1740933942366,0.05,91651.0,91594.0,0.01838772]
["bitfinex","BTCUSD",1740933942536,0.327441,91650.0,91571.0,0.04996]
["bitfinex","BTCUSD",1740933942738,2.293e-05,91678.0,91597.0,0.04996]
["bitfinex","BTCUSD",1740933942939,4e-05,91676.0,91623.0,0.00965414]
["bitfinex","BTCUSD",1740933943157,0.02209288,91648.0,91576.0,0.04996]
["bitfinex","BTCUSD",1740933943390,4e-05,91676.0,91591.0,0.04996]
["bitfinex","BTCUSD",1740933943538,1.511635,91675.0,91591.0,0.04996]
["bitfinex","BTCUSD",1740933943737,1.511635,91675.0,91566.0,0.0457]
["bitfinex","BTCUSD",1740933943738,0.05,91659.0,91624.0,0.00965366]
["bitfinex","BTCUSD",1740933943942,0.02254356,91674.0,91596.0,0.04996]
["bitfinex","BTCUSD",1740933944171,4e-05,91676.0,91631.0,0.04996]
["bitfinex","BTCUSD",1740933944343,4e-05,91676.0,91645.0,0.04996]
["bitfinex","BTCUSD",1740933944545,4e-05,91676.0,91625.0,0.00965318]
["bitfinex","BTCUSD",1740933944746,0.004381,91675.0,91646.0,0.0096431]
["bitfinex","BTCUSD",1740933944946,0.004381,91675.0,91597.0,0.0829]
["bitfinex","BTCUSD",1740933944947,0.05,91671.0,91597.0,0.0829]
["bitfinex","BTCUSD",1740933945158,0.004381,91675.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933945159,0.02228592,91648.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933945362,0.0419,91666.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933945363,0.0419,91666.0,91645.0,9.657e-05]
["bitfinex","BTCUSD",1740933945559,0.05,91672.0,91645.0,9.657e-05]
["bitfinex","BTCUSD",1740933945774,0.02195751,91646.0,91645.0,9.657e-05]
["bitfinex","BTCUSD",1740933945976,0.164127,91646.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933946201,0.7,91646.0,91603.0,0.04996]
["bitfinex","BTCUSD",1740933946376,0.02202538,91669.0,91627.0,0.04996]
["bitfinex","BTCUSD",1740933946728,0.02202538,91669.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933946729,0.02145613,91671.0,91582.0,0.0489]
["bitfinex","BTCUSD",1740933947021,4e-05,91675.0,91628.0,0.00911604]
["bitfinex","BTCUSD",1740933947252,4e-05,91675.0,91602.0,0.04996]
["bitfinex","BTCUSD",1740933947430,4e-05,91675.0,91633.0,0.04996]
["bitfinex","BTCUSD",1740933947627,8e-05,91675.0,91603.0,0.00912806]
["bitfinex","BTCUSD",1740933947867,0.00019919,91675.0,91634.0,0.00911316]
["bitfinex","BTCUSD",1740933948099,0.00019919,91675.0,91602.0,0.04996]
["bitfinex","BTCUSD",1740933948299,0.00019919,91675.0,91635.0,0.00911268]
["bitfinex","BTCUSD",1740933948448,0.02144519,91669.0,91635.0,0.00911268]
["bitfinex","BTCUSD",1740933948648,0.00019919,91675.0,91602.0,0.04996]
["bitfinex","BTCUSD",1740933948994,0.00019919,91675.0,91634.0,0.04996]
["bitfinex","BTCUSD",1740933949135,0.0002139,91646.0,91639.0,0.04996]
["bitfinex","BTCUSD",1740933949341,0.0002139,91646.0,91626.0,0.1318]
["bitfinex","BTCUSD",1740933949342,0.0002139,91646.0,91645.0,0.04996]
["bitfinex","BTCUSD",1740933949593,8e-05,91675.0,91626.0,0.1318]
["bitfinex","BTCUSD",1740933949594,8e-05,91675.0,91658.0,0.04996]
["bitfinex","BTCUSD",1740933949890,8e-05,91675.0,91674.0,0.0489]
["bitfinex","BTCUSD",1740933950124,0.0221042,91711.0,91674.0,0.01605897]
["bitfinex","BTCUSD",1740933950327,0.0221042,91711.0,91659.0,0.00910115]
["bitfinex","BTCUSD",1740933950540,4e-05,91675.0,91674.0,0.00909395]
["bitfinex","BTCUSD",1740933950681,4e-05,91675.0,91669.0,0.0011251]
["bitfinex","BTCUSD",1740933950904,8e-05,91675.0,91670.0,0.00909587]
["bitfinex","BTCUSD",1740933951341,8e-05,91675.0,91674.0,0.04996]
["bitfinex","BTCUSD",1740933951550,0.0222225,91726.0,91674.0,0.0829]
["bitfinex","BTCUSD",1740933951754,0.00011919,91675.0,91674.0,0.00909395]
["bitfinex","BTCUSD",1740933952202,0.00011919,91675.0,91674.0,0.00858873]
["bitfinex","BTCUSD",1740933952497,0.00011919,91675.0,91639.0,0.0011251]
["bitfinex","BTCUSD",1740933952713,0.00015919,91675.0,91656.0,0.04996]
["bitfinex","BTCUSD",1740933952912,0.00015919,91675.0,91640.0,0.00860506]
["bitfinex","BTCUSD",1740933953063,0.00015919,91675.0,91657.0,0.00859689]
["bitfinex","BTCUSD",1740933953265,0.00019919,91675.0,91653.0,0.04996]
["bitfinex","BTCUSD",1740933953474,0.00019919,91675.0,91651.0,0.04996]
["bitfinex","BTCUSD",1740933953673,0.00019919,91675.0,91656.0,0.04996]
["bitfinex","BTCUSD",1740933953872,0.00019919,91675.0,91655.0,0.04996]
["bitfinex","BTCUSD",1740933954101,0.00019919,91675.0,91657.0,0.00859689]
["bitfinex","BTCUSD",1740933954303,0.00019919,91675.0,91658.0,0.00859641]
["bitfinex","BTCUSD",1740933954511,0.00019919,91675.0,91631.0,0.0011251]
["bitfinex","BTCUSD",1740933954707,0.00023919,91675.0,91642.0,0.00112529]
["bitfinex","BTCUSD",1740933954935,0.00023919,91675.0,91659.0,0.00859593]
["bitfinex","BTCUSD",1740933955141,0.00023919,91675.0,91642.0,0.00112529]
["bitfinex","BTCUSD",1740933955455,0.02103655,91660.0,91642.0,0.00112529]
["bitfinex","BTCUSD",1740933955818,0.8955,91659.0,91602.0,0.00112529]
["bitfinex","BTCUSD",1740933956018,0.02200811,91643.0,91602.0,0.00112529]
["bitfinex","BTCUSD",1740933956370,0.02534624,91657.0,91602.0,0.00112529]
["bitfinex","BTCUSD",1740933956497,0.032866,91659.0,91641.0,0.04996]
["bitfinex","BTCUSD",1740933956698,0.032866,91659.0,91602.0,0.00112529]
["bitfinex","BTCUSD",1740933956699,0.00012,91675.0,91636.0,0.0489]
["bitfinex","BTCUSD",1740933956903,0.00012,91675.0,91618.0,0.0829]
["bitfinex","BTCUSD",1740933957166,0.02230563,91669.0,91630.0,0.04996]
["bitfinex","BTCUSD",1740933957350,0.00023919,91675.0,91624.0,0.04996]
["bitfinex","BTCUSD",1740933957546,0.00023919,91675.0,91640.0,0.04996]
["bitfinex","BTCUSD",1740933957745,0.00023919,91675.0,91618.0,0.0829]
["bitfinex","BTCUSD",1740933957960,0.00023919,91675.0,91632.0,0.04996]
["bitfinex","BTCUSD",1740933958275,0.00023919,91675.0,91618.0,0.0829]
["bitfinex","BTCUSD",1740933958493,0.00023919,91675.0,91622.0,0.04996]
["bitfinex","BTCUSD",1740933958712,0.00023919,91675.0,91651.0,0.04996]
["bitfinex","BTCUSD",1740933958903,0.00023919,91675.0,91652.0,0.045]
["bitfinex","BTCUSD",1740933959112,0.0465,91752.0,91667.0,0.04996]
["bitfinex","BTCUSD",1740933959307,0.0465,91752.0,91652.0,0.045]
["bitfinex","BTCUSD",1740933959308,0.02196875,91709.0,91652.0,0.045]
["bitfinex","BTCUSD",1740933959464,4e-05,91675.0,91655.0,0.04996]
["bitfinex","BTCUSD",1740933959678,4e-05,91675.0,91652.0,0.045]
["bitfinex","BTCUSD",1740933959679,4e-05,91675.0,91660.0,0.04996]
["bitfinex","BTCUSD",1740933959871,4e-05,91675.0,91668.0,0.00806367]
["bitfinex","BTCUSD",1740933960080,4e-05,91675.0,91652.0,0.045]
["bitfinex","BTCUSD",1740933960532,4e-05,91675.0,91669.0,0.00806319]
["bitfinex","BTCUSD",1740933960745,4e-05,91675.0,91624.0,0.045]
["bitfinex","BTCUSD",1740933960968,4e-05,91675.0,91636.0,0.00011919]
["bitfinex","BTCUSD",1740933961175,4e-05,91675.0,91670.0,0.04996]
["bitfinex","BTCUSD",1740933961382,4e-05,91675.0,91671.0,0.04996]
["bitfinex","BTCUSD",1740933961699,4e-05,91675.0,91674.0,0.04996]
["bitfinex","BTCUSD",1740933961904,0.0313913,91768.0,91708.0,0.04996]
["bitfinex","BTCUSD",1740933962037,0.0313913,91768.0,91674.0,0.308938]
["bitfinex","BTCUSD",1740933962038,0.0313913,91768.0,91731.0,0.04996]
["bitfinex","BTCUSD",1740933962259,0.0220869,91775.0,91749.0,0.04996]
["bitfinex","BTCUSD",1740933962482,0.0220869,91775.0,91732.0,0.1249]
["bitfinex","BTCUSD",1740933962483,0.00039792,91766.0,91732.0,0.1249]
["bitfinex","BTCUSD",1740933962693,0.00039792,91766.0,91732.0,0.13248502]
["bitfinex","BTCUSD",1740933962924,0.00039792,91766.0,91750.0,0.00757639]
["bitfinex","BTCUSD",1740933963124,0.00039792,91766.0,91704.0,0.04996]
["bitfinex","BTCUSD",1740933963335,0.02172808,91751.0,91701.0,0.0807]
["bitfinex","BTCUSD",1740933963598,0.355957,91750.0,91702.0,0.00112472]
["bitfinex","BTCUSD",1740933963811,0.02223349,91710.0,91702.0,0.00112472]
["bitfinex","BTCUSD",1740933964442,0.05,91755.0,91661.0,0.00112472]
["bitfinex","BTCUSD",1740933964650,0.05,91755.0,91511.0,0.54]
["bitfinex","BTCUSD",1740933964651,0.02179372,91704.0,91610.0,0.08705188]
["bitfinex","BTCUSD",1740933964867,0.03227707,91762.0,91756.0,0.04996]
["bitfinex","BTCUSD",1740933965077,0.02140865,91797.0,91764.0,0.04996]
["bitfinex","BTCUSD",1740933965279,0.03281,91818.0,91764.0,0.04996]
["bitfinex","BTCUSD",1740933965475,0.03281,91818.0,91748.0,0.07059198]
["bitfinex","BTCUSD",1740933965476,0.03281,91818.0,91779.0,0.04996]
["bitfinex","BTCUSD",1740933965729,0.01141417,91782.0,91781.0,0.04996]
["bitfinex","BTCUSD",1740933965877,0.03281,91818.0,91770.0,0.04996]
["bitfinex","BTCUSD",1740933966103,0.01141334,91782.0,91779.0,0.04996]
["bitfinex","BTCUSD",1740933966348,0.0498,91872.0,91778.0,0.04996]
["bitfinex","BTCUSD",1740933966548,0.032798,91853.0,91796.0,0.04996]
["bitfinex","BTCUSD",1740933966712,0.02172749,91849.0,91788.0,0.04996]
["bitfinex","BTCUSD",1740933966931,0.02015509,91781.0,91779.0,0.0807]
["bitfinex","BTCUSD",1740933967180,0.02015509,91781.0,91780.0,0.063026]
["bitfinex","BTCUSD",1740933967398,0.02015509,91781.0,91779.0,0.0807]
["bitfinex","BTCUSD",1740933967618,0.02015509,91781.0,91780.0,0.04996]
["bitfinex","BTCUSD",1740933967872,0.02015509,91781.0,91779.0,0.0807]
["bitfinex","BTCUSD",1740933967873,0.00801916,91848.0,91807.0,0.04996]
["bitfinex","BTCUSD",1740933968122,0.0002127,91854.0,91813.0,0.04996]
["bitfinex","BTCUSD",1740933968336,0.0002127,91854.0,91808.0,0.04996]
["bitfinex","BTCUSD",1740933968577,0.0002127,91854.0,91814.0,0.04996]
["bitfinex","BTCUSD",1740933968793,0.0002127,91854.0,91836.0,0.04996]
["bitfinex","BTCUSD",1740933969036,0.0002127,91854.0,91816.0,0.00152475]
["bitfinex","BTCUSD",1740933969269,0.00113968,91862.0,91840.0,0.04996]
["bitfinex","BTCUSD",1740933969510,0.00113968,91862.0,91839.0,0.04996]
["bitfinex","BTCUSD",1740933969728,0.00113968,91862.0,91847.0,0.04996]
["bitfinex","BTCUSD",1740933970012,0.00011947,91854.0,91850.0,0.04996]
["bitfinex","BTCUSD",1740933970256,0.00113968,91862.0,91861.0,0.04996]
["bitfinex","BTCUSD",1740933970749,0.49668867,91877.0,91852.0,0.04996]
["bitfinex","BTCUSD",1740933970975,0.00039711,91862.0,91846.0,0.00984375]
["bitfinex","BTCUSD",1740933971193,0.00039711,91862.0,91834.0,0.0807]
["bitfinex","BTCUSD",1740933971426,0.00039711,91862.0,91837.0,0.04996]
["bitfinex","BTCUSD",1740933971878,0.00039711,91862.0,91811.0,0.0807]
["bitfinex","BTCUSD",1740933972122,0.00014119,91862.0,91811.0,0.0807]
["bitfinex","BTCUSD",1740933972378,0.00014119,91862.0,91819.0,0.04996]
["bitfinex","BTCUSD",1740933972593,0.00812977,91855.0,91811.0,0.0807]
["bitfinex","BTCUSD",1740933972822,0.00014119,91862.0,91811.0,0.0807]
["bitfinex","BTCUSD",1740933972823,0.00014119,91862.0,91812.0,0.00807]
["bitfinex","BTCUSD",1740933973060,0.00014119,91862.0,91788.0,0.04996]
["bitfinex","BTCUSD",1740933973306,0.05,91860.0,91762.0,0.0807]
["bitfinex","BTCUSD",1740933973544,0.00807979,91801.0,91761.0,0.00112409]
["bitfinex","BTCUSD",1740933973768,0.05,91823.0,91761.0,0.00112409]
["bitfinex","BTCUSD",1740933974000,0.0080167,91777.0,91761.0,0.00112409]
["bitfinex","BTCUSD",1740933974220,0.0080167,91777.0,91755.0,0.08705188]
["bitfinex","BTCUSD",1740933974221,0.0080167,91777.0,91755.0,0.05540119]
["bitfinex","BTCUSD",1740933974439,0.0498,91815.0,91755.0,0.05540119]
["bitfinex","BTCUSD",1740933974663,0.0498,91815.0,91755.0,0.05579911]
["bitfinex","BTCUSD",1740933974896,0.05,91809.0,91755.0,0.00039792]
["bitfinex","BTCUSD",1740933975129,0.05,91789.0,91708.0,0.00112441]
["bitfinex","BTCUSD",1740933975355,0.05,91781.0,91708.0,0.00112441]
["bitfinex","BTCUSD",1740933975560,0.05,91771.0,91698.0,0.00112441]
["bitfinex","BTCUSD",1740933975792,0.05,91756.0,91698.0,0.00112441]
["bitfinex","BTCUSD",1740933976121,7.884203,91770.0,91698.0,0.00112441]
["bitfinex","BTCUSD",1740933976122,0.04955975,91751.0,91698.0,0.00112441]
["bitfinex","BTCUSD",1740933976378,5.4975581,91750.0,91675.0,0.00044025]
["bitfinex","BTCUSD",1740933976585,5.4975581,91750.0,91653.0,0.00044025]
["bitfinex","BTCUSD",1740933976586,8.68567,91749.0,91653.0,0.00044025]
["bitfinex","BTCUSD",1740933976789,8.68567,91749.0,91646.0,0.0807]
["bitfinex","BTCUSD",1740933976790,0.00809198,91692.0,91646.0,0.00044025]
["bitfinex","BTCUSD",1740933976915,0.0453,91723.0,91636.0,0.045]
["bitfinex","BTCUSD",1740933977121,4.31924275,91722.0,91636.0,0.045]
["bitfinex","BTCUSD",1740933977459,0.04955975,91718.0,91630.0,0.0008886]
["bitfinex","BTCUSD",1740933977683,0.04955975,91709.0,91630.0,0.0008886]
["bitfinex","BTCUSD",1740933977876,0.04955975,91706.0,91639.0,0.04996]
["bitfinex","BTCUSD",1740933978108,0.04955975,91706.0,91630.0,0.0008886]
["bitfinex","BTCUSD",1740933978109,0.04955975,91706.0,91630.0,0.00044835]
["bitfinex","BTCUSD",1740933978388,0.00833603,91658.0,91644.0,0.00070343]
["bitfinex","BTCUSD",1740933978598,1.13444884,91677.0,91644.0,0.00070343]
["bitfinex","BTCUSD",1740933978802,0.7,91691.0,91644.0,0.00070343]
["bitfinex","BTCUSD",1740933978803,0.03893896,91672.0,91644.0,0.00070343]
["bitfinex","BTCUSD",1740933978996,8.65937,91671.0,91576.0,0.00044025]
["bitfinex","BTCUSD",1740933979154,8.61418524,91670.0,91580.0,0.00039824]
["bitfinex","BTCUSD",1740933979361,0.49579113,91650.0,91580.0,0.00039824]
["bitfinex","BTCUSD",1740933979586,0.7,91648.0,91580.0,0.00039824]
["bitfinex","BTCUSD",1740933979782,8.62674697,91647.0,91580.0,0.00039824]
["bitfinex","BTCUSD",1740933980002,8.62674697,91647.0,91553.0,0.00044667]
["bitfinex","BTCUSD",1740933980003,0.04955975,91567.0,91553.0,0.00044667]
["bitfinex","BTCUSD",1740933980199,0.03837436,91566.0,91488.0,0.00044025]
["bitfinex","BTCUSD",1740933980377,0.0359452,91566.0,91526.0,0.04996]
["bitfinex","BTCUSD",1740933980575,0.0359452,91566.0,91520.0,0.04996]
["bitfinex","BTCUSD",1740933980781,0.06569564,91566.0,91535.0,0.04996]
["bitfinex","BTCUSD",1740933981188,0.01659043,91565.0,91539.0,0.04996]
["bitfinex","BTCUSD",1740933981558,0.06609104,91566.0,91549.0,0.04996]
["bitfinex","BTCUSD",1740933981700,0.06609104,91566.0,91548.0,0.04996]
["bitfinex","BTCUSD",1740933981902,0.0003954,91566.0,91548.0,0.00044025]
["bitfinex","BTCUSD",1740933982095,0.0003954,91566.0,91549.0,0.04996]
["bitfinex","BTCUSD",1740933982343,0.0003954,91566.0,91565.0,0.04996]
["bitfinex","BTCUSD",1740933982675,0.0003954,91566.0,91565.0,0.05040025]
["bitfinex","BTCUSD",1740933982795,0.01619857,91612.0,91586.0,0.04996]
["bitfinex","BTCUSD",1740933982999,1.13444884,91653.0,91575.0,0.00044025]
["bitfinex","BTCUSD",1740933983195,4.844374,91647.0,91586.0,0.00011947]
["bitfinex","BTCUSD",1740933983409,0.032878,91622.0,91586.0,0.00011947]
["bitfinex","BTCUSD",1740933984134,0.7,91648.0,91599.0,0.04996]
["bitfinex","BTCUSD",1740933984335,0.03287,91638.0,91600.0,0.00044025]
["bitfinex","BTCUSD",1740933984531,0.03287,91638.0,91610.0,0.04996]
["bitfinex","BTCUSD",1740933984732,0.03287,91638.0,91587.0,0.00112576]
["bitfinex","BTCUSD",1740933984733,0.03287,91638.0,91601.0,0.00044025]
["bitfinex","BTCUSD",1740933985009,0.7,91648.0,91617.0,0.00044025]
["bitfinex","BTCUSD",1740933985299,0.433264,91647.0,91587.0,0.00112576]
["bitfinex","BTCUSD",1740933985456,0.032868,91647.0,91583.0,0.00112576]
["bitfinex","BTCUSD",1740933985662,3.600177,91646.0,91583.0,0.00112576]
["bitfinex","BTCUSD",1740933985882,0.364917,91645.0,91583.0,0.00112576]
["bitfinex","BTCUSD",1740933986047,8.24022784,91646.0,91583.0,0.00112576]
["bitfinex","BTCUSD",1740933986246,0.0492,91627.0,91583.0,0.00124523]
["bitfinex","BTCUSD",1740933986440,0.04955975,91614.0,91553.0,0.00112576]
["bitfinex","BTCUSD",1740933986837,0.04955975,91614.0,91553.0,0.00152116]
["bitfinex","BTCUSD",1740933986838,0.04769763,91605.0,91553.0,0.00152116]
["bitfinex","BTCUSD",1740933987038,0.04769763,91602.0,91553.0,0.00152116]
["bitfinex","BTCUSD",1740933987225,6.868958,91601.0,91553.0,0.00152116]
["bitfinex","BTCUSD",1740933987369,0.04769763,91592.0,91553.0,0.00152116]
["bitfinex","BTCUSD",1740933987582,2.303707,91591.0,91541.0,0.00112576]
["bitfinex","BTCUSD",1740933987906,2.303707,91591.0,91540.0,0.169387]
["bitfinex","BTCUSD",1740933987907,0.04769763,91558.0,91540.0,0.169387]
["bitfinex","BTCUSD",1740933988102,0.00015646,91534.0,91476.0,0.0465]
["bitfinex","BTCUSD",1740933988314,2.982041,91533.0,91476.0,0.0465]
["bitfinex","BTCUSD",1740933988629,0.04769763,91524.0,91477.0,0.001126]
["bitfinex","BTCUSD",1740933988839,0.160119,91533.0,91477.0,0.001126]
["bitfinex","BTCUSD",1740933988840,0.1208,91523.0,91477.0,0.001126]
["bitfinex","BTCUSD",1740933989090,0.00205885,91523.0,91477.0,0.001126]
["bitfinex","BTCUSD",1740933989303,0.3,91521.0,91477.0,0.00124519]
["bitfinex","BTCUSD",1740933989494,0.04769763,91502.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933989709,0.04769763,91498.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933989959,1.00907661,91497.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933990191,2.261673,91496.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933990427,0.3,91496.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933990636,0.26,91494.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933990853,0.10221,91493.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933991078,0.0118314,91492.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933991311,0.30075593,91492.0,91477.0,0.00011919]
["bitfinex","BTCUSD",1740933991537,0.02502741,91491.0,91462.0,0.001126]
["bitfinex","BTCUSD",1740933991759,2.3975,91490.0,91462.0,0.00011937]
["bitfinex","BTCUSD",1740933991969,2.56328115,91490.0,91462.0,0.00011937]
["bitfinex","BTCUSD",1740933992199,0.7,91488.0,91462.0,0.00011937]
["bitfinex","BTCUSD",1740933992421,4.012987,91487.0,91462.0,0.00011937]
["bitfinex","BTCUSD",1740933992643,0.3,91485.0,91462.0,0.00011937]
["bitfinex","BTCUSD",1740933992889,0.7,91488.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933993110,0.02502741,91484.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933993335,0.02502741,91490.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933993557,0.03073038,91487.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933993781,0.02579198,91508.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933994025,4.7204,91507.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933994251,4.44288576,91506.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933994484,4.25584,91505.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933994709,5.39028884,91505.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933994955,0.04769763,91501.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933995187,0.3,91481.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933995480,0.01142931,91480.0,91462.0,0.00124537]
["bitfinex","BTCUSD",1740933995759,0.01142931,91480.0,91407.0,0.0465]
["bitfinex","BTCUSD",1740933995760,7.378751,91479.0,91407.0,0.04604077]
["bitfinex","BTCUSD",1740933995976,0.01142931,91480.0,91431.0,0.04996]
["bitfinex","BTCUSD",1740933996201,1.13444884,91501.0,91426.0,0.04996]
["bitfinex","BTCUSD",1740933996456,4.296131,91500.0,91432.0,0.00669392]
["bitfinex","BTCUSD",1740933996701,4.296131,91500.0,91407.0,0.04643503]
["bitfinex","BTCUSD",1740933996702,0.3,91498.0,91408.0,0.00112628]
["bitfinex","BTCUSD",1740933996929,4.3128,91497.0,91420.0,0.04996]
["bitfinex","BTCUSD",1740933997157,0.835508,91496.0,91445.0,0.04996]
["bitfinex","BTCUSD",1740933997382,4e-05,91480.0,91416.0,0.04996]
["bitfinex","BTCUSD",1740933997597,0.804631,91479.0,91407.0,0.04604077]
["bitfinex","BTCUSD",1740933997833,0.3,91478.0,91407.0,0.04604077]
["bitfinex","BTCUSD",1740933998059,4.181701,91478.0,91407.0,0.04604077]
["bitfinex","BTCUSD",1740933998287,6.744673,91477.0,91407.0,0.04604077]
["bitfinex","BTCUSD",1740933998510,3.15914838,91477.0,91407.0,0.04643503]
["bitfinex","BTCUSD",1740933998743,0.7,91473.0,91407.0,0.04643503]
["bitfinex","BTCUSD",1740933998976,0.3,91471.0,91407.0,0.01355661]
["bitfinex","BTCUSD",1740933999221,4.135754,91470.0,91416.0,0.0002139]
["bitfinex","BTCUSD",1740933999453,0.7,91473.0,91436.0,0.04996]
["bitfinex","BTCUSD",1740933999675,0.7,91468.0,91416.0,0.0002139]
["bitfinex","BTCUSD",1740933999902,0.3,91466.0,91416.0,0.0002139]
["bitfinex","BTCUSD",1740934000120,0.04670356,91424.0,91341.0,0.00329644]
["bitfinex","BTCUSD",1740934000381,6.544731,91465.0,91333.0,0.14396562]
["bitfinex","BTCUSD",1740934000382,0.04670356,91421.0,91333.0,0.14396562]
["bitfinex","BTCUSD",1740934000633,0.3,91422.0,91333.0,0.14066918]
["bitfinex","BTCUSD",1740934000634,0.04670356,91350.0,91333.0,0.14066918]
["bitfinex","BTCUSD",1740934000869,0.04658544,91350.0,91333.0,0.00039426]
["bitfinex","BTCUSD",1740934001090,0.0313059,91346.0,91334.0,0.00674717]
["bitfinex","BTCUSD",1740934001312,0.04658544,91337.0,91333.0,0.00039426]
["bitfinex","BTCUSD",1740934001518,0.04658544,91334.0,91333.0,0.00039426]
["bitfinex","BTCUSD",1740934001941,0.13944404,91334.0,91333.0,0.00039426]
["bitfinex","BTCUSD",1740934002491,0.05,91309.0,91218.0,1.48879199]
["bitfinex","BTCUSD",1740934002695,0.05,91327.0,91218.0,1.52455932]
["bitfinex","BTCUSD",1740934002906,0.10974506,91333.0,91220.0,0.0833]
["bitfinex","BTCUSD",1740934002907,0.00987943,91308.0,91220.0,0.0833]
["bitfinex","BTCUSD",1740934003106,0.05,91300.0,91220.0,0.0833]
["bitfinex","BTCUSD",1740934003307,0.05,91294.0,91221.0,0.00680871]
["bitfinex","BTCUSD",1740934003571,0.05,91290.0,91221.0,0.00680871]
["bitfinex","BTCUSD",1740934003772,0.05,91281.0,91220.0,0.0833]
["bitfinex","BTCUSD",1740934003981,0.03374944,91301.0,91241.0,0.0002131]
["bitfinex","BTCUSD",1740934004108,0.10251702,91326.0,91241.0,0.0002131]
["bitfinex","BTCUSD",1740934004109,0.04965137,91295.0,91241.0,0.0002131]
["bitfinex","BTCUSD",1740934004315,0.12359835,91299.0,91241.0,0.0002131]
["bitfinex","BTCUSD",1740934004832,0.03259219,91294.0,91265.0,1.5]
["bitfinex","BTCUSD",1740934005010,0.03259219,91294.0,91252.0,0.00034863]
["bitfinex","BTCUSD",1740934005213,0.03259219,91294.0,91244.0,0.00034863]
["bitfinex","BTCUSD",1740934005642,0.02950589,91334.0,91293.0,1.17]
["bitfinex","BTCUSD",1740934005848,0.02950589,91334.0,91288.0,0.0117]
["bitfinex","BTCUSD",1740934006056,0.0337868,91333.0,91252.0,0.0454]
["bitfinex","BTCUSD",1740934006368,0.02950589,91334.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934006685,0.04965137,91369.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934007005,0.00996514,91368.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934007171,0.04965137,91364.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934007365,0.05,91366.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934007573,0.05961651,91368.0,91293.0,0.00039402]
["bitfinex","BTCUSD",1740934007931,0.032956,91382.0,91294.0,0.02119437]
["bitfinex","BTCUSD",1740934008137,0.00840485,91351.0,91294.0,0.02119437]
["bitfinex","BTCUSD",1740934008331,0.05,91361.0,91294.0,0.02119437]
["bitfinex","BTCUSD",1740934008477,0.05,91421.0,91294.0,0.02119437]
["bitfinex","BTCUSD",1740934008478,0.05,91367.0,91294.0,0.02232199]
["bitfinex","BTCUSD",1740934008673,0.0337868,91391.0,91305.0,1.5]
["bitfinex","BTCUSD",1740934008875,0.05,91433.0,91320.0,0.0792]
["bitfinex","BTCUSD",1740934009079,0.03184967,91381.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1740934009292,4e-05,91351.0,91328.0,0.00842297]
["bitfinex","BTCUSD",1740934009544,4e-05,91351.0,91321.0,0.02246085]
["bitfinex","BTCUSD",1740934009545,0.03184967,91381.0,91322.0,0.00112762]
["bitfinex","BTCUSD",1740934009756,0.03184967,91381.0,91322.0,0.00883301]
["bitfinex","BTCUSD",1740934009894,0.03184967,91381.0,91329.0,0.0059897]
["bitfinex","BTCUSD",1740934010095,0.03184967,91399.0,91322.0,0.00112762]
["bitfinex","BTCUSD",1740934010535,0.03184967,91399.0,91330.0,0.00673787]
["bitfinex","BTCUSD",1740934010791,0.05,91368.0,91241.0,0.05498241]
["bitfinex","BTCUSD",1740934011017,0.05,91345.0,91323.0,0.00674168]
["bitfinex","BTCUSD",1740934011355,0.00815365,91350.0,91331.0,0.00605894]
["bitfinex","BTCUSD",1740934011556,0.05,91352.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934011695,0.05,91341.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934011912,0.078,91395.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934011913,0.05,91339.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934012111,0.05,91351.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934012442,0.1,91346.0,91328.0,0.0002128]
["bitfinex","BTCUSD",1740934012644,0.02986009,91338.0,91237.0,0.00808118]
["bitfinex","BTCUSD",1740934012850,0.02986009,91338.0,91240.0,0.0135]
["bitfinex","BTCUSD",1740934013012,0.04224546,91346.0,91250.0,0.3]
["bitfinex","BTCUSD",1740934013215,0.00039465,91352.0,91251.0,0.03]
["bitfinex","BTCUSD",1740934013416,0.07994432,91337.0,91251.0,0.03]
["bitfinex","BTCUSD",1740934013667,0.05,91309.0,91242.0,0.24665005]
["bitfinex","BTCUSD",1740934013993,0.05,91312.0,91236.0,0.0002131]
["bitfinex","BTCUSD",1740934014132,0.05,91298.0,91252.0,0.00787517]
["bitfinex","BTCUSD",1740934014336,0.05686579,91308.0,91236.0,0.0002131]
["bitfinex","BTCUSD",1740934014685,0.02805463,91297.0,91208.0,0.0792]
["bitfinex","BTCUSD",1740934014886,0.05,91280.0,91184.0,0.0792]
["bitfinex","BTCUSD",1740934015181,0.7,91295.0,91242.0,0.00697679]
["bitfinex","BTCUSD",1740934015379,0.7,91295.0,91216.0,0.05]
["bitfinex","BTCUSD",1740934015557,0.02059797,91296.0,91228.0,0.03923699]
["bitfinex","BTCUSD",1740934015787,0.02059797,91296.0,91228.0,0.03881076]
["bitfinex","BTCUSD",1740934015988,0.10598883,91294.0,91258.0,0.219157]
["bitfinex","BTCUSD",1740934016195,0.10598883,91294.0,91229.0,0.00620789]
["bitfinex","BTCUSD",1740934016353,0.10564787,91294.0,91247.0,0.00815609]
["bitfinex","BTCUSD",1740934016557,0.10564787,91293.0,91247.0,0.00815609]
["bitfinex","BTCUSD",1740934016760,0.10564787,91293.0,91186.0,1.57310784]
["bitfinex","BTCUSD",1740934016761,0.10564787,91293.0,91228.0,0.04004604]
["bitfinex","BTCUSD",1740934016991,0.10564787,91293.0,91248.0,0.00630114]
["bitfinex","BTCUSD",1740934017325,0.02290827,91292.0,91237.0,0.164406]
["bitfinex","BTCUSD",1740934017569,0.09680783,91292.0,91238.0,0.00355483]
["bitfinex","BTCUSD",1740934017814,0.04627666,91292.0,91252.0,0.0083858]
["bitfinex","BTCUSD",1740934018001,4e-05,91294.0,91252.0,0.0083858]
["bitfinex","BTCUSD",1740934018002,0.03385573,91291.0,91269.0,0.3]
["bitfinex","BTCUSD",1740934018193,0.03385573,91291.0,91266.0,0.02195599]
["bitfinex","BTCUSD",1740934018398,0.03385573,91291.0,91270.0,0.00763768]
["bitfinex","BTCUSD",1740934018604,0.03385573,91291.0,91185.0,0.03967112]
["bitfinex","BTCUSD",1740934018605,0.03385573,91290.0,91252.0,0.0001194]
["bitfinex","BTCUSD",1740934018749,0.03385573,91290.0,91271.0,0.00763706]
["bitfinex","BTCUSD",1740934018947,0.03385573,91290.0,91252.0,0.0001194]
["bitfinex","BTCUSD",1740934019152,0.03385573,91290.0,91261.0,0.164363]
["bitfinex","BTCUSD",1740934019351,0.03385573,91289.0,91263.0,0.01454085]
["bitfinex","BTCUSD",1740934019578,0.032963,91358.0,91273.0,0.00841462]
["bitfinex","BTCUSD",1740934019783,0.076,91365.0,91264.0,0.04059742]
["bitfinex","BTCUSD",1740934020002,0.076,91365.0,91274.0,0.00763519]
["bitfinex","BTCUSD",1740934020222,0.076,91365.0,91257.0,0.00839568]
["bitfinex","BTCUSD",1740934020223,0.076,91365.0,91261.0,0.02150148]
["bitfinex","BTCUSD",1740934020431,0.076,91365.0,91296.0,0.00825074]
["bitfinex","BTCUSD",1740934020432,0.07572873,91365.0,91296.0,0.00825074]
["bitfinex","BTCUSD",1740934020682,0.07572873,91365.0,91258.0,1.13557633]
["bitfinex","BTCUSD",1740934020683,4e-05,91289.0,91269.0,0.00822604]
["bitfinex","BTCUSD",1740934020886,4e-05,91289.0,91287.0,0.164315]
["bitfinex","BTCUSD",1740934021095,4e-05,91289.0,91271.0,0.032955]
["bitfinex","BTCUSD",1740934021292,0.07572873,91365.0,91319.0,0.164257]
["bitfinex","BTCUSD",1740934021467,0.03225747,91359.0,91325.0,0.00840056]
["bitfinex","BTCUSD",1740934021994,0.03225747,91359.0,91348.0,0.00831083]
["bitfinex","BTCUSD",1740934022135,0.00039465,91365.0,91348.0,0.00831083]
["bitfinex","BTCUSD",1740934022342,0.00769526,91445.0,91339.0,0.04230474]
["bitfinex","BTCUSD",1740934022537,0.00769526,91445.0,91326.0,0.02947984]
["bitfinex","BTCUSD",1740934022538,0.00769526,91427.0,91349.0,0.00758854]
["bitfinex","BTCUSD",1740934022785,0.032258,91451.0,91327.0,0.00112749]
["bitfinex","BTCUSD",1740934022786,0.00769526,91425.0,91333.0,0.05]
["bitfinex","BTCUSD",1740934023000,0.00769526,91424.0,91327.0,0.00112749]
["bitfinex","BTCUSD",1740934023324,0.00044667,91386.0,91334.0,0.00759787]
["bitfinex","BTCUSD",1740934023522,0.0757,91385.0,91326.0,0.00039465]
["bitfinex","BTCUSD",1740934023670,0.00769526,91380.0,91335.0,0.00759724]
["bitfinex","BTCUSD",1740934023878,0.00992401,91350.0,91326.0,0.00039465]
["bitfinex","BTCUSD",1740934024881,0.00769526,91348.0,91326.0,0.00039465]
["bitfinex","BTCUSD",1740934025079,0.00769526,91334.0,91326.0,0.00039465]
["bitfinex","BTCUSD",1740934025279,0.0757,91349.0,91291.0,0.00112749]
["bitfinex","BTCUSD",1740934025280,0.00769526,91318.0,91291.0,0.00112749]
["bitfinex","BTCUSD",1740934025482,0.00992401,91350.0,91291.0,0.0001194]
["bitfinex","BTCUSD",1740934025483,0.0757,91317.0,91291.0,0.0001194]
["bitfinex","BTCUSD",1740934025691,0.00769526,91294.0,91291.0,0.0001194]
["bitfinex","BTCUSD",1740934025890,0.00769526,91289.0,91242.0,0.00112749]
["bitfinex","BTCUSD",1740934026119,0.0757,91291.0,91242.0,0.00124605]
["bitfinex","BTCUSD",1740934026339,0.0757,91291.0,91244.0,0.05]
["bitfinex","BTCUSD",1740934026549,0.0757,91291.0,91245.0,1.5]
["bitfinex","BTCUSD",1740934026550,0.07467546,91291.0,91245.0,1.5]
["bitfinex","BTCUSD",1740934027691,0.0472,91349.0,91273.0,0.05]
["bitfinex","BTCUSD",1740934027884,0.0472,91349.0,91289.0,0.00762586]
["bitfinex","BTCUSD",1740934028309,0.00769526,91326.0,91262.0,0.00112749]
["bitfinex","BTCUSD",1740934028639,0.0472,91349.0,91262.0,0.00112749]
["bitfinex","BTCUSD",1740934028770,0.00769526,91325.0,91237.0,0.05]
["bitfinex","BTCUSD",1740934028970,0.0472,91349.0,91236.0,0.03945134]
["bitfinex","BTCUSD",1740934028971,0.04763472,91349.0,91268.0,0.04230474]
["bitfinex","BTCUSD",1740934029174,0.04763472,91349.0,91257.0,0.0469]
["bitfinex","BTCUSD",1740934029374,0.00769526,91337.0,91249.0,0.04230474]
["bitfinex","BTCUSD",1740934029582,0.00769526,91327.0,91269.0,0.00849469]
["bitfinex","BTCUSD",1740934029799,0.00769526,91347.0,91252.0,0.164379]
["bitfinex","BTCUSD",1740934030025,0.0757,91348.0,91254.0,0.05]
["bitfinex","BTCUSD",1740934030197,0.00769526,91334.0,91270.0,0.00849396]
["bitfinex","BTCUSD",1740934030396,0.00769526,91325.0,91270.0,0.00849396]
["bitfinex","BTCUSD",1740934030581,0.00769526,91291.0,91241.0,0.0002132]
["bitfinex","BTCUSD",1740934030795,0.0472,91323.0,91271.0,0.00849324]
["bitfinex","BTCUSD",1740934030796,0.00769526,91292.0,91271.0,0.00849324]
["bitfinex","BTCUSD",1740934030994,0.0472,91323.0,91241.0,0.0002132]
["bitfinex","BTCUSD",1740934031181,0.00769526,91297.0,91241.0,0.0002132]
["bitfinex","BTCUSD",1740934031376,0.00769526,91310.0,91217.0,0.05]
["bitfinex","BTCUSD",1740934031631,0.05489526,91323.0,91219.0,0.00112754]
["bitfinex","BTCUSD",1740934031858,0.08339526,91291.0,91219.0,0.00112754]
["bitfinex","BTCUSD",1740934032063,0.0757,91291.0,91219.0,0.00112754]
["bitfinex","BTCUSD",1740934032348,0.0472,91271.0,91219.0,0.00112754]
["bitfinex","BTCUSD",1740934032845,0.0757,91270.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934033321,0.00769526,91259.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934033467,0.00769526,91252.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934033672,0.0757,91270.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934033673,0.00769526,91269.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934033869,0.00769526,91252.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934034073,0.00769526,91256.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934034475,0.0757,91244.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934034677,0.1229,91232.0,91204.0,0.0003933]
["bitfinex","BTCUSD",1740934034891,0.1229,91212.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035097,0.00769526,91211.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035296,0.00769526,91201.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035468,0.00769526,91197.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035680,0.1229,91212.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035681,0.00769526,91201.0,91184.0,0.00112754]
["bitfinex","BTCUSD",1740934035890,0.1229,91212.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934035891,0.02372289,91200.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934036087,0.00769526,91200.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934036294,0.12294,91212.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934036789,4e-05,91212.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934036991,0.0757,91241.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934037170,0.000394,91212.0,91189.0,0.05]
["bitfinex","BTCUSD",1740934037409,0.000394,91212.0,91211.0,1.5]
["bitfinex","BTCUSD",1740934037597,4e-05,91270.0,91211.0,1.5]
["bitfinex","BTCUSD",1740934037800,4e-05,91270.0,91201.0,0.05]
["bitfinex","BTCUSD",1740934037801,0.0075541,91262.0,91201.0,0.05]
["bitfinex","BTCUSD",1740934038003,4e-05,91270.0,91213.0,0.3]
["bitfinex","BTCUSD",1740934038132,4e-05,91270.0,91230.0,1.5]
["bitfinex","BTCUSD",1740934038327,4e-05,91270.0,91212.0,0.01606748]
["bitfinex","BTCUSD",1740934038537,4e-05,91270.0,91231.0,0.00112754]
["bitfinex","BTCUSD",1740934038538,0.0075541,91250.0,91231.0,0.00112754]
["bitfinex","BTCUSD",1740934038804,0.0075541,91238.0,91231.0,0.01716739]
["bitfinex","BTCUSD",1740934038952,0.0075541,91215.0,91211.0,0.00011856]
["bitfinex","BTCUSD",1740934039159,0.0075541,91201.0,91183.0,0.0002123]
["bitfinex","BTCUSD",1740934039354,0.0070541,91192.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934039554,0.0070541,91200.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934039764,0.028195,91197.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934040115,0.0813,91227.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934040281,0.0070541,91217.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934040483,0.0070541,91212.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934040725,0.0070541,91202.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934040925,0.0070541,91196.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934041152,0.0070541,91205.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934041338,4e-05,91197.0,91183.0,0.0006063]
["bitfinex","BTCUSD",1740934041758,4e-05,91197.0,91184.0,0.01343491]
["bitfinex","BTCUSD",1740934041960,0.1275,91196.0,91184.0,0.0145628]
["bitfinex","BTCUSD",1740934042092,0.0046556,91185.0,91184.0,0.0145628]
["bitfinex","BTCUSD",1740934042348,0.00073653,91195.0,91178.0,0.0002118]
["bitfinex","BTCUSD",1740934042552,0.00167862,91195.0,91178.0,0.00033008]
["bitfinex","BTCUSD",1740934042748,0.0775,91192.0,91166.0,0.07335833]
["bitfinex","BTCUSD",1740934042983,0.0775,91192.0,91167.0,0.0112205]
["bitfinex","BTCUSD",1740934043196,0.0775,91190.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934043388,0.02985469,91189.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934043641,0.0775,91186.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934043875,0.7085,91185.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934044083,0.06324254,91185.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934044278,0.0775,91184.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934044419,0.00810967,91167.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934044614,0.02509534,91166.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934044815,0.05495003,91166.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934045039,0.0240695,91165.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934045241,0.0775,91164.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934045444,0.00613639,91163.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934045622,0.03020589,91163.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934045847,0.03032401,91163.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934046069,0.00335684,91162.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934046243,0.00011812,91163.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934046678,0.03144939,91162.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934046881,0.7,91160.0,91099.0,0.14236]
["bitfinex","BTCUSD",1740934047033,0.00787483,91159.0,91091.0,0.0002128]
["bitfinex","BTCUSD",1740934047234,0.05,91157.0,91091.0,0.0002128]
["bitfinex","BTCUSD",1740934047479,0.0775,91158.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934047652,0.02966473,91156.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934048007,0.02966473,91156.0,91099.0,1.5]
["bitfinex","BTCUSD",1740934048008,0.00808659,91150.0,91099.0,1.5]
["bitfinex","BTCUSD",1740934048145,0.00808659,91150.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934048351,0.7,91154.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934048755,0.70750913,91154.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934048953,0.02649243,91153.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934049581,0.939398,91152.0,91093.0,0.00112823]
["bitfinex","BTCUSD",1740934049834,0.05,91145.0,91092.0,0.00134053]
["bitfinex","BTCUSD",1740934050023,0.0775,91139.0,91092.0,0.00134053]
["bitfinex","BTCUSD",1740934050183,0.05,91122.0,91092.0,0.00134053]
["bitfinex","BTCUSD",1740934050388,0.05,91115.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934050592,0.125,91099.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934050925,0.73128126,91098.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934051126,0.0775,91096.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934051526,0.07761797,91096.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934051732,3.227205,91095.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934051958,0.0475,91093.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934052173,1.414542,91092.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934052345,0.125,91093.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934052569,0.0775,91093.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934052908,0.7,91090.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934053111,0.2866,91089.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934053352,0.14793102,91089.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934053559,0.7,91090.0,91058.0,0.0002128]
["bitfinex","BTCUSD",1740934053933,0.7,91090.0,90939.0,0.1102]
["bitfinex","BTCUSD",1740934053934,0.05,91073.0,90939.0,0.1102]
["bitfinex","BTCUSD",1740934054112,0.0775,91085.0,90939.0,0.1102]
["bitfinex","BTCUSD",1740934054113,0.05,91078.0,90961.0,0.03896247]
["bitfinex","BTCUSD",1740934054317,0.05,91051.0,90947.0,0.0497]
["bitfinex","BTCUSD",1740934054519,0.0775,91054.0,91001.0,0.01370178]
["bitfinex","BTCUSD",1740934054717,0.959,91053.0,91001.0,0.01290708]
["bitfinex","BTCUSD",1740934054919,0.11722202,91054.0,91001.0,0.01211238]
["bitfinex","BTCUSD",1740934055287,0.7,91050.0,91001.0,0.01148594]
["bitfinex","BTCUSD",1740934055463,0.7,91050.0,91002.0,0.03054897]
["bitfinex","BTCUSD",1740934055665,0.7,91050.0,91000.0,0.64122707]
["bitfinex","BTCUSD",1740934055868,0.15868889,91053.0,91002.0,0.00895411]
["bitfinex","BTCUSD",1740934056073,0.03197517,91015.0,91002.0,0.00895411]
["bitfinex","BTCUSD",1740934056225,0.12576884,91049.0,91037.0,0.02212775]
["bitfinex","BTCUSD",1740934056426,0.01666476,91057.0,91028.0,0.05]
["bitfinex","BTCUSD",1740934056427,0.0128027,91057.0,91028.0,0.05]
["bitfinex","BTCUSD",1740934056626,0.0475,91129.0,91054.0,0.00828055]
["bitfinex","BTCUSD",1740934056856,0.0775,91137.0,91054.0,0.00828055]
["bitfinex","BTCUSD",1740934056857,0.033041,91137.0,91071.0,0.219608]
["bitfinex","BTCUSD",1740934057014,0.033041,91137.0,91070.0,0.3]
["bitfinex","BTCUSD",1740934057015,0.0775,91162.0,91092.0,0.164668]
["bitfinex","BTCUSD",1740934057215,0.033023,91174.0,91112.0,0.219508]
["bitfinex","BTCUSD",1740934057434,0.033023,91174.0,91127.0,1.5]
["bitfinex","BTCUSD",1740934057860,0.09763396,91156.0,91113.0,0.00715644]
["bitfinex","BTCUSD",1740934058061,0.09763396,91156.0,91123.0,0.00830451]
["bitfinex","BTCUSD",1740934058333,0.09763396,91156.0,91140.0,1.5]
["bitfinex","BTCUSD",1740934058689,0.09133396,91156.0,91155.0,0.464554]
["bitfinex","BTCUSD",1740934058896,0.03021409,91156.0,91155.0,0.48614871]
["bitfinex","BTCUSD",1740934059091,0.0968395,91228.0,91156.0,0.3]
["bitfinex","BTCUSD",1740934059289,0.0968395,91228.0,91196.0,0.16448]
["bitfinex","BTCUSD",1740934059519,0.00043888,91197.0,91196.0,0.16448]
["bitfinex","BTCUSD",1740934059667,0.00043888,91197.0,91196.0,0.24726159]
["bitfinex","BTCUSD",1740934059876,0.047,91275.0,91196.0,0.1120803]
["bitfinex","BTCUSD",1740934060170,0.00056761,91260.0,91196.0,0.00793261]
["bitfinex","BTCUSD",1740934060579,0.00056761,91260.0,91190.0,0.05]
["bitfinex","BTCUSD",1740934060791,0.00056761,91260.0,91210.0,0.00836563]
["bitfinex","BTCUSD",1740934060992,0.00056761,91260.0,91242.0,0.02240968]
["bitfinex","BTCUSD",1740934061261,0.00056761,91260.0,91213.0,0.05]
["bitfinex","BTCUSD",1740934061459,0.00056761,91260.0,91154.0,0.05]
["bitfinex","BTCUSD",1740934061460,0.00060761,91260.0,91212.0,0.02536341]
["bitfinex","BTCUSD",1740934061588,0.047,91259.0,91243.0,0.00786426]
["bitfinex","BTCUSD",1740934062056,0.047,91259.0,91210.0,0.00112768]
["bitfinex","BTCUSD",1740934062057,0.00044752,91248.0,91210.0,0.00112768]
["bitfinex","BTCUSD",1740934062254,0.00044752,91248.0,91192.0,0.05]
["bitfinex","BTCUSD",1740934062462,0.00044752,91248.0,91212.0,0.01454085]
["bitfinex","BTCUSD",1740934062663,0.00044752,91248.0,91245.0,0.164392]
["bitfinex","BTCUSD",1740934062908,0.00044752,91248.0,91220.0,0.05]
["bitfinex","BTCUSD",1740934063110,0.00044752,91248.0,91213.0,0.01145409]
["bitfinex","BTCUSD",1740934063310,0.00044752,91248.0,91213.0,0.0082303]
["bitfinex","BTCUSD",1740934063527,0.00044752,91248.0,91247.0,0.164388]
["bitfinex","BTCUSD",1740934063730,0.0775,91307.0,91272.0,0.164343]
["bitfinex","BTCUSD",1740934063731,0.07367513,91307.0,91272.0,0.164343]
["bitfinex","BTCUSD",1740934063947,0.07367513,91307.0,91247.0,0.04137741]
["bitfinex","BTCUSD",1740934063948,0.0464,91326.0,91286.0,0.164317]
["bitfinex","BTCUSD",1740934064071,0.0464,91326.0,91255.0,0.05]
["bitfinex","BTCUSD",1740934064272,0.00044689,91352.0,91266.0,0.02384774]
["bitfinex","BTCUSD",1740934064477,0.0458309,91355.0,91273.0,0.00814309]
["bitfinex","BTCUSD",1740934064690,0.00039855,91307.0,91275.0,0.3]
["bitfinex","BTCUSD",1740934064886,0.00039855,91307.0,91276.0,0.03]
["bitfinex","BTCUSD",1740934065110,0.00039855,91307.0,91276.0,0.02384774]
["bitfinex","BTCUSD",1740934065384,0.00039855,91307.0,91276.0,0.00813873]
["bitfinex","BTCUSD",1740934066268,0.00043855,91307.0,91258.0,0.05]
["bitfinex","BTCUSD",1740934066476,0.00043855,91307.0,91277.0,0.00813728]
["bitfinex","BTCUSD",1740934066766,0.00043855,91307.0,91282.0,0.3]
["bitfinex","BTCUSD",1740934066971,0.00043855,91307.0,91284.0,0.3]
["bitfinex","BTCUSD",1740934067176,0.00043855,91307.0,91288.0,0.05]
["bitfinex","BTCUSD",1740934067372,0.00043855,91307.0,91306.0,1.5]
["bitfinex","BTCUSD",1740934067784,0.00043855,91307.0,91306.0,0.00809518]
["bitfinex","BTCUSD",1740934067977,0.09312957,91323.0,91306.0,0.00809518]
["bitfinex","BTCUSD",1740934068155,0.09312957,91323.0,91289.0,0.175474]
["bitfinex","BTCUSD",1740934068316,0.09312957,91323.0,91290.0,0.0175474]
["bitfinex","BTCUSD",1740934068317,4e-05,91307.0,91290.0,0.0175474]
["bitfinex","BTCUSD",1740934068523,4e-05,91307.0,91290.0,0.0256658]
["bitfinex","BTCUSD",1740934068949,4e-05,91307.0,91290.0,0.0081184]
["bitfinex","BTCUSD",1740934069144,0.10004,91307.0,91292.0,0.164307]
["bitfinex","BTCUSD",1740934069369,0.10004,91307.0,91290.0,0.0081184]
["bitfinex","BTCUSD",1740934069541,0.06709941,91307.0,91293.0,0.0163146]
["bitfinex","BTCUSD",1740934069753,0.06709941,91307.0,91305.0,0.164282]
["bitfinex","BTCUSD",1740934069947,0.06709941,91307.0,91306.0,0.3164282]
["bitfinex","BTCUSD",1740934070145,0.03415882,91307.0,91306.0,0.00809518]
["bitfinex","BTCUSD",1740934070375,0.03419882,91307.0,91306.0,0.00809518]
["bitfinex","BTCUSD",1740934070548,0.03419882,91307.0,91290.0,0.0011268]
["bitfinex","BTCUSD",1740934070759,0.03423882,91307.0,91290.0,0.0011268]
["bitfinex","BTCUSD",1740934070980,0.03423882,91307.0,91254.0,0.0541621]
["bitfinex","BTCUSD",1740934070981,0.00828619,91258.0,91254.0,0.01835974]
["bitfinex","BTCUSD",1740934071248,0.02860621,91241.0,91177.0,0.00836278]
["bitfinex","BTCUSD",1740934071407,0.02860621,91246.0,91181.0,0.00112686]
["bitfinex","BTCUSD",1740934071615,0.032997,91306.0,91214.0,0.00805973]
["bitfinex","BTCUSD",1740934071616,0.02860621,91291.0,91214.0,0.00805973]
["bitfinex","BTCUSD",1740934071930,0.13427882,91307.0,91260.0,0.00842454]
["bitfinex","BTCUSD",1740934072137,0.13427882,91307.0,91264.0,0.02139379]
["bitfinex","BTCUSD",1740934072339,0.05517329,91307.0,91292.0,0.00815277]
["bitfinex","BTCUSD",1740934072542,0.00011947,91307.0,91306.0,0.164282]
["bitfinex","BTCUSD",1740934072718,0.032945,91396.0,91338.0,0.164224]
["bitfinex","BTCUSD",1740934072916,0.02860621,91418.0,91339.0,0.04427031]
["bitfinex","BTCUSD",1740934073261,0.00056692,91340.0,91339.0,0.0656241]
["bitfinex","BTCUSD",1740934073463,0.032932,91430.0,91385.0,0.46414]
["bitfinex","BTCUSD",1740934073619,4e-05,91470.0,91398.0,0.464117]
["bitfinex","BTCUSD",1740934073824,4e-05,91470.0,91426.0,0.00810005]
["bitfinex","BTCUSD",1740934074005,0.00084508,91442.0,91378.0,0.00811488]
["bitfinex","BTCUSD",1740934074213,0.02860621,91432.0,91342.0,1.13585489]
["bitfinex","BTCUSD",1740934074405,0.02860621,91425.0,91360.0,0.02236321]
["bitfinex","BTCUSD",1740934074629,0.02860621,91419.0,91359.0,0.00835128]
["bitfinex","BTCUSD",1740934074850,4e-05,91399.0,91359.0,0.00835128]
["bitfinex","BTCUSD",1740934075227,4e-05,91399.0,91348.0,0.02236321]
["bitfinex","BTCUSD",1740934075493,0.02860621,91398.0,91339.0,0.0163824]
["bitfinex","BTCUSD",1740934075624,4e-05,91399.0,91334.0,0.02236321]
["bitfinex","BTCUSD",1740934075969,4e-05,91399.0,91357.0,0.00821784]
["bitfinex","BTCUSD",1740934076324,0.00043816,91399.0,91386.0,0.00812559]
["bitfinex","BTCUSD",1740934076541,4e-05,91398.0,91375.0,0.00823843]
["bitfinex","BTCUSD",1740934076746,4e-05,91398.0,91334.0,1.13585489]
["bitfinex","BTCUSD",1740934076965,4e-05,91398.0,91349.0,0.00804816]
["bitfinex","BTCUSD",1740934077325,4e-05,91398.0,91350.0,0.02907433]
["bitfinex","BTCUSD",1740934077503,0.02860621,91430.0,91350.0,0.02907433]
["bitfinex","BTCUSD",1740934077664,0.02860621,91425.0,91350.0,0.0083133]
["bitfinex","BTCUSD",1740934077854,0.02812483,91450.0,91361.0,0.3]
["bitfinex","BTCUSD",1740934077855,0.02860621,91423.0,91361.0,0.3]
["bitfinex","BTCUSD",1740934078052,0.00011944,91430.0,91368.0,0.00843529]
["bitfinex","BTCUSD",1740934078053,0.02872565,91430.0,91368.0,0.00843529]
["bitfinex","BTCUSD",1740934078254,0.02860621,91427.0,91368.0,0.02919632]
["bitfinex","BTCUSD",1740934078480,0.02860621,91411.0,91368.0,0.00843529]
["bitfinex","BTCUSD",1740934078638,0.02860621,91423.0,91368.0,0.00843529]
["bitfinex","BTCUSD",1740934078847,0.02860621,91425.0,91369.0,0.0291234]
["bitfinex","BTCUSD",1740934079049,0.00011944,91430.0,91369.0,0.0291234]
["bitfinex","BTCUSD",1740934079263,0.00015944,91430.0,91399.0,0.00839926]
["bitfinex","BTCUSD",1740934079514,0.00015944,91430.0,91414.0,0.164086]
["bitfinex","BTCUSD",1740934079669,0.02860621,91469.0,91426.0,0.00835897]
["bitfinex","BTCUSD",1740934079872,0.02860621,91472.0,91426.0,0.00835897]
["bitfinex","BTCUSD",1740934080259,4e-05,91478.0,91426.0,0.00835897]
["bitfinex","BTCUSD",1740934080618,0.02860621,91476.0,91426.0,0.00835897]
["bitfinex","BTCUSD",1740934080837,4e-05,91478.0,91432.0,0.3]
["bitfinex","BTCUSD",1740934081079,4e-05,91478.0,91427.0,0.00709935]
["bitfinex","BTCUSD",1740934081351,0.00048689,91454.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1740934081539,4e-05,91478.0,91448.0,0.00809253]
["bitfinex","BTCUSD",1740934081690,0.0001593,91478.0,91441.0,0.00826769]
["bitfinex","BTCUSD",1740934082091,0.0484,91510.0,91441.0,0.02076103]
["bitfinex","BTCUSD",1740934082270,0.0484,91510.0,91468.0,0.00838364]
["bitfinex","BTCUSD",1740934082680,0.01144409,91532.0,91469.0,0.0295761]
["bitfinex","BTCUSD",1740934082900,0.02187,91541.0,91471.0,0.3]
["bitfinex","BTCUSD",1740934083095,0.0802,91560.0,91502.0,0.00826522]
["bitfinex","BTCUSD",1740934083298,0.0802,91560.0,91503.0,0.05605408]
["bitfinex","BTCUSD",1740934083531,0.0802,91560.0,91503.0,0.35717383]
["bitfinex","BTCUSD",1740934083734,0.0802,91560.0,91503.0,0.06471181]
["bitfinex","BTCUSD",1740934084009,0.00084361,91546.0,91504.0,0.03299558]
["bitfinex","BTCUSD",1740934084210,0.00084361,91546.0,91525.0,0.00819039]
["bitfinex","BTCUSD",1740934084578,0.00084361,91546.0,91526.0,0.09515376]
["bitfinex","BTCUSD",1740934084934,0.00044752,91584.0,91534.0,0.0683722]
["bitfinex","BTCUSD",1740934085152,0.00044752,91584.0,91559.0,0.2080325]
["bitfinex","BTCUSD",1740934085414,0.00056686,91584.0,91548.0,1.13585489]
["bitfinex","BTCUSD",1740934085647,0.00056686,91584.0,91582.0,0.00838199]
["bitfinex","BTCUSD",1740934085999,0.00056686,91584.0,91560.0,0.24045615]
["bitfinex","BTCUSD",1740934086231,0.00056686,91584.0,91565.0,0.00809418]
["bitfinex","BTCUSD",1740934086432,0.00056686,91584.0,91583.0,0.00769514]
["bitfinex","BTCUSD",1740934086611,0.00056686,91584.0,91552.0,0.00809816]
["bitfinex","BTCUSD",1740934086612,0.00056686,91584.0,91566.0,0.03378205]
["bitfinex","BTCUSD",1740934086817,0.127,91583.0,91566.0,0.00771967]
["bitfinex","BTCUSD",1740934087209,0.0002131,91599.0,91553.0,0.163837]
["bitfinex","BTCUSD",1740934087402,0.0002131,91599.0,91569.0,0.00837715]
["bitfinex","BTCUSD",1740934087622,0.0002131,91599.0,91570.0,0.02562479]
["bitfinex","BTCUSD",1740934087857,0.0002131,91599.0,91576.0,0.3]
["bitfinex","BTCUSD",1740934088012,0.0002131,91599.0,91598.0,1.5]
["bitfinex","BTCUSD",1740934088213,0.04606449,91657.0,91598.0,1.499]
["bitfinex","BTCUSD",1740934088420,0.04606449,91657.0,91599.0,0.10891644]
["bitfinex","BTCUSD",1740934088622,0.04606449,91657.0,91600.0,0.3]
["bitfinex","BTCUSD",1740934088829,0.00039745,91645.0,91599.0,0.10891644]
["bitfinex","BTCUSD",1740934089029,0.00039745,91645.0,91600.0,0.00767061]
["bitfinex","BTCUSD",1740934089636,0.00039745,91645.0,91564.0,0.142]
["bitfinex","BTCUSD",1740934089870,0.00039745,91645.0,91582.0,0.02186207]
["bitfinex","BTCUSD",1740934090095,0.00039745,91645.0,91582.0,1.13585489]
["bitfinex","BTCUSD",1740934090300,0.00039745,91645.0,91583.0,0.0077218]
["bitfinex","BTCUSD",1740934090503,0.00014,91584.0,91565.0,0.10891644]
["bitfinex","BTCUSD",1740934090700,0.00014,91584.0,91528.0,0.18482973]
["bitfinex","BTCUSD",1740934090912,0.00014,91584.0,91521.0,0.0081556]
["bitfinex","BTCUSD",1740934091064,0.00014,91584.0,91532.0,0.163875]
["bitfinex","BTCUSD",1740934091276,0.00014,91584.0,91523.0,0.02018756]
["bitfinex","BTCUSD",1740934091277,0.00014,91584.0,91524.0,1.13585489]
["bitfinex","BTCUSD",1740934091494,0.00014,91584.0,91548.0,0.008012]
["bitfinex","BTCUSD",1740934091702,0.00014,91584.0,91551.0,0.3]
["bitfinex","BTCUSD",1740934091999,0.00014,91584.0,91548.0,1.14386689]
["bitfinex","BTCUSD",1740934092000,0.00014,91584.0,91552.0,0.13281052]
["bitfinex","BTCUSD",1740934092407,0.00014,91584.0,91554.0,0.05]
["bitfinex","BTCUSD",1740934092563,0.0468,91648.0,91583.0,0.0080358]
["bitfinex","BTCUSD",1740934092763,0.03301137,91713.0,91631.0,0.00828935]
["bitfinex","BTCUSD",1740934092764,0.00044542,91676.0,91631.0,0.00828935]
["bitfinex","BTCUSD",1740934093431,0.00044542,91676.0,91603.0,0.03402436]
["bitfinex","BTCUSD",1740934093633,0.00044542,91676.0,91606.0,0.014541]
["bitfinex","BTCUSD",1740934093782,0.00044542,91676.0,91607.0,0.02244847]
["bitfinex","BTCUSD",1740934093983,0.02810069,91658.0,91638.0,0.00809324]
["bitfinex","BTCUSD",1740934094170,0.02810069,91658.0,91610.0,0.0467]
["bitfinex","BTCUSD",1740934094372,0.02810069,91658.0,91655.0,1.5]
["bitfinex","BTCUSD",1740934094570,0.02810069,91658.0,91616.0,0.00805549]
["bitfinex","BTCUSD",1740934094797,0.02810069,91658.0,91608.0,0.16932468]
["bitfinex","BTCUSD",1740934095000,0.02810069,91658.0,91610.0,0.00836147]
["bitfinex","BTCUSD",1740934095196,0.02810069,91658.0,91634.0,1.5]
["bitfinex","BTCUSD",1740934095400,0.02810069,91658.0,91608.0,0.00558368]
["bitfinex","BTCUSD",1740934095813,0.02810069,91658.0,91654.0,1.5]
["bitfinex","BTCUSD",1740934096330,0.00044542,91676.0,91655.0,0.10891644]
["bitfinex","BTCUSD",1740934096536,0.00044542,91676.0,91629.0,0.00812604]
["bitfinex","BTCUSD",1740934096537,0.00056464,91676.0,91629.0,0.00812604]
["bitfinex","BTCUSD",1740934096734,0.00056464,91676.0,91630.0,1.5]
["bitfinex","BTCUSD",1740934096934,0.00056464,91676.0,91617.0,0.00806861]
["bitfinex","BTCUSD",1740934097138,0.075,91674.0,91617.0,0.00806861]
["bitfinex","BTCUSD",1740934097746,0.05,91673.0,91589.0,0.15700673]
["bitfinex","BTCUSD",1740934098108,0.00056464,91676.0,91570.0,0.14192]
["bitfinex","BTCUSD",1740934098109,0.05,91647.0,91590.0,0.02423433]
["bitfinex","BTCUSD",1740934098223,0.0818,91655.0,91590.0,0.0077117]
["bitfinex","BTCUSD",1740934098429,0.0818,91655.0,91570.0,0.14192]
["bitfinex","BTCUSD",1740934098430,0.0818,91655.0,91573.0,0.00806697]
["bitfinex","BTCUSD",1740934098649,0.0818,91675.0,91607.0,0.00837377]
["bitfinex","BTCUSD",1740934099053,0.0818,91675.0,91653.0,1.5]
["bitfinex","BTCUSD",1740934099452,0.08191922,91675.0,91654.0,0.00761945]
["bitfinex","BTCUSD",1740934100084,0.0818,91648.0,91597.0,0.032833]
["bitfinex","BTCUSD",1740934100279,0.05,91638.0,91570.0,0.14192]
["bitfinex","BTCUSD",1740934100477,0.05,91644.0,91570.0,0.14192]
["bitfinex","BTCUSD",1740934100691,0.05,91635.0,91563.0,0.0002118]
["bitfinex","BTCUSD",1740934100894,0.02162787,91660.0,91563.0,0.0002118]
["bitfinex","BTCUSD",1740934100895,0.05,91611.0,91563.0,0.0002118]
["bitfinex","BTCUSD",1740934101105,0.05,91608.0,91563.0,0.0002118]
["bitfinex","BTCUSD",1740934101315,0.0818,91586.0,91494.0,0.15882246]
["bitfinex","BTCUSD",1740934101472,0.05,91572.0,91465.0,0.14188]
["bitfinex","BTCUSD",1740934101681,0.00416289,91579.0,91564.0,0.00647931]
["bitfinex","BTCUSD",1740934101889,0.00416289,91579.0,91494.0,0.00039769]
["bitfinex","BTCUSD",1740934102097,0.02163912,91578.0,91494.0,0.00039769]
["bitfinex","BTCUSD",1740934102301,0.238651,91577.0,91495.0,0.0087202]
["bitfinex","BTCUSD",1740934102480,4.286151,91577.0,91494.0,0.00658042]
["bitfinex","BTCUSD",1740934102684,0.00827788,91541.0,91494.0,0.00658042]
["bitfinex","BTCUSD",1740934102891,0.00827788,91541.0,91433.0,0.00822129]
["bitfinex","BTCUSD",1740934103095,0.01714511,91561.0,91463.0,0.05]
["bitfinex","BTCUSD",1740934103295,0.00834595,91549.0,91494.0,0.00039769]
["bitfinex","BTCUSD",1740934103519,0.0461,91548.0,91494.0,0.00039769]
["bitfinex","BTCUSD",1740934103861,0.0461,91548.0,91446.0,0.05]
["bitfinex","BTCUSD",1740934104164,0.0461,91528.0,91464.0,0.05]
["bitfinex","BTCUSD",1740934104325,0.0461,91528.0,91482.0,0.05]
["bitfinex","BTCUSD",1740934104504,0.0461,91528.0,91474.0,0.05]
["bitfinex","BTCUSD",1740934104709,4e-05,91541.0,91474.0,0.05]
["bitfinex","BTCUSD",1740934104908,4e-05,91541.0,91495.0,0.05]
["bitfinex","BTCUSD",1740934105110,4e-05,91541.0,91493.0,0.05]
["bitfinex","BTCUSD",1740934105314,4e-05,91541.0,91522.0,0.05]
["bitfinex","BTCUSD",1740934105492,0.0461,91554.0,91494.0,0.05]
["bitfinex","BTCUSD",1740934105493,0.04605216,91554.0,91494.0,0.05]
["bitfinex","BTCUSD",1740934105700,4e-05,91528.0,91484.0,0.05]
["bitfinex","BTCUSD",1740934106055,4e-05,91528.0,91503.0,0.05]
["bitfinex","BTCUSD",1740934106256,4e-05,91528.0,91515.0,0.05]
["bitfinex","BTCUSD",1740934106486,4e-05,91528.0,91508.0,0.05]
["bitfinex","BTCUSD",1740934106680,4e-05,91528.0,91478.0,0.05]
["bitfinex","BTCUSD",1740934106887,4e-05,91528.0,91472.0,0.01629777]
["bitfinex","BTCUSD",1740934107100,0.00043695,91528.0,91472.0,0.01629777]
["bitfinex","BTCUSD",1740934107311,0.00043695,91528.0,91471.0,0.01629777]
["bitfinex","BTCUSD",1740934107528,0.00043695,91528.0,91439.0,0.0080917]
["bitfinex","BTCUSD",1740934107529,0.00047695,91528.0,91482.0,0.01629777]
["bitfinex","BTCUSD",1740934107727,0.00047695,91528.0,91527.0,1.5]
["bitfinex","BTCUSD",1740934107958,0.0784,91672.0,91613.0,0.05]
["bitfinex","BTCUSD",1740934108083,0.02188717,91653.0,91618.0,0.05]
["bitfinex","BTCUSD",1740934108283,0.02188717,91653.0,91643.0,0.05]
["bitfinex","BTCUSD",1740934108626,1.13444884,91833.0,91619.0,0.07378731]
["bitfinex","BTCUSD",1740934108627,0.0461,91683.0,91652.0,0.05]
["bitfinex","BTCUSD",1740934108771,0.0461,91683.0,91651.0,1.5]
["bitfinex","BTCUSD",1740934108973,0.0461,91683.0,91638.0,0.05]
["bitfinex","BTCUSD",1740934109174,0.0461,91683.0,91637.0,0.05]
["bitfinex","BTCUSD",1740934109425,10.00084311,91676.0,91637.0,0.00584188]
["bitfinex","BTCUSD",1740934109617,10.00084311,91676.0,91643.0,0.05]
["bitfinex","BTCUSD",1740934109819,10.00084311,91676.0,91642.0,0.05]
["bitfinex","BTCUSD",1740934110194,10.00084311,91676.0,91624.0,0.05]
["bitfinex","BTCUSD",1740934110397,10.00084311,91676.0,91618.0,0.05]
["bitfinex","BTCUSD",1740934110620,10.00084311,91676.0,91607.0,0.05]
["bitfinex","BTCUSD",1740934110934,10.00084311,91676.0,91617.0,0.05]
["bitfinex","BTCUSD",1740934110935,0.05225933,91675.0,91617.0,0.05]
["bitfinex","BTCUSD",1740934111134,0.05225933,91675.0,91636.0,0.05]
["bitfinex","BTCUSD",1740934111276,0.05225933,91675.0,91574.0,0.05]
["bitfinex","BTCUSD",1740934111277,0.05225933,91675.0,91623.0,0.05]
["bitfinex","BTCUSD",1740934111477,0.08523215,91675.0,91633.0,0.05]
["bitfinex","BTCUSD",1740934111685,0.08523215,91675.0,91643.0,0.05]
["bitfinex","BTCUSD",1740934111888,0.03208353,91661.0,91614.0,0.26]
["bitfinex","BTCUSD",1740934112496,0.03208353,91661.0,91581.0,0.14196]
["bitfinex","BTCUSD",1740934112692,0.03297282,91675.0,91581.0,0.14196]
["bitfinex","BTCUSD",1740934112941,0.05,91664.0,91581.0,0.14196]
["bitfinex","BTCUSD",1740934113091,0.0461,91674.0,91615.0,0.00734742]
["bitfinex","BTCUSD",1740934113291,0.0461,91674.0,91581.0,0.14196]
["bitfinex","BTCUSD",1740934113540,0.03220821,91658.0,91582.0,0.00758331]
["bitfinex","BTCUSD",1740934113714,0.1245,91657.0,91550.0,0.032853]
["bitfinex","BTCUSD",1740934113917,0.05,91648.0,91550.0,0.032853]
["bitfinex","BTCUSD",1740934114114,0.1245,91657.0,91552.0,0.16384]
["bitfinex","BTCUSD",1740934114316,0.1245,91657.0,91550.0,0.032853]
["bitfinex","BTCUSD",1740934114515,0.1245,91657.0,91543.0,1.13585489]
["bitfinex","BTCUSD",1740934114753,0.1245,91657.0,91519.0,0.0774]
["bitfinex","BTCUSD",1740934114754,0.12644275,91656.0,91551.0,0.00787842]
["bitfinex","BTCUSD",1740934115145,0.14739514,91656.0,91569.0,0.163809]
["bitfinex","BTCUSD",1740934115375,0.01671463,91580.0,91552.0,0.00787626]
["bitfinex","BTCUSD",1740934115816,0.01671463,91580.0,91546.0,0.00834074]
["bitfinex","BTCUSD",1740934115817,0.01671463,91580.0,91531.0,0.0002118]
["bitfinex","BTCUSD",1740934116031,0.01485762,91580.0,91553.0,0.00787409]
["bitfinex","BTCUSD",1740934116246,0.0461,91579.0,91531.0,0.0002118]
["bitfinex","BTCUSD",1740934116522,0.00938306,91578.0,91531.0,0.0002118]
["bitfinex","BTCUSD",1740934116740,0.04152544,91571.0,91531.0,0.00033114]
["bitfinex","BTCUSD",1740934116968,0.04152544,91571.0,91420.0,0.21356869]
["bitfinex","BTCUSD",1740934116969,0.08964528,91568.0,91491.0,0.032873]
["bitfinex","BTCUSD",1740934117187,0.00938306,91578.0,91492.0,0.0087043]
["bitfinex","BTCUSD",1740934117188,0.05,91546.0,91492.0,0.0087043]
["bitfinex","BTCUSD",1740934117407,0.00938306,91578.0,91434.0,0.01035472]
["bitfinex","BTCUSD",1740934117408,0.05,91518.0,91434.0,0.01035472]
["bitfinex","BTCUSD",1740934117635,0.00806774,91522.0,91394.0,0.14192]
["bitfinex","BTCUSD",1740934117636,0.05,91515.0,91430.0,0.01035472]
["bitfinex","BTCUSD",1740934117858,0.03363169,91513.0,91426.0,0.01035472]
["bitfinex","BTCUSD",1740934118083,0.691,91512.0,91429.0,0.01636831]
["bitfinex","BTCUSD",1740934118303,0.03964528,91507.0,91442.0,0.01636831]
["bitfinex","BTCUSD",1740934118518,0.0422,91521.0,91442.0,0.01636831]
["bitfinex","BTCUSD",1740934118742,0.0422,91521.0,91483.0,0.01636831]
["bitfinex","BTCUSD",1740934118949,0.03297282,91514.0,91481.0,0.01035472]
["bitfinex","BTCUSD",1740934119145,0.03297282,91514.0,91487.0,0.01636831]
["bitfinex","BTCUSD",1740934119286,0.03297282,91514.0,91478.0,0.01636831]
["bitfinex","BTCUSD",1740934119485,0.03297282,91514.0,91461.0,0.01035472]
["bitfinex","BTCUSD",1740934119818,0.03297282,91514.0,91457.0,0.01636831]
["bitfinex","BTCUSD",1740934120019,0.01005221,91513.0,91454.0,0.0002118]
["bitfinex","BTCUSD",1740934120226,0.00991401,91513.0,91462.0,0.01035472]
["bitfinex","BTCUSD",1740934120397,0.00991401,91513.0,91477.0,0.01636831]
["bitfinex","BTCUSD",1740934120609,0.00991401,91513.0,91512.0,0.01636831]
["bitfinex","BTCUSD",1740934120855,0.01608354,91520.0,91519.0,0.02672303]
["bitfinex","BTCUSD",1740934121012,0.01073311,91550.0,91537.0,0.01035472]
["bitfinex","BTCUSD",1740934121200,0.01073311,91550.0,91527.0,0.01636831]
["bitfinex","BTCUSD",1740934121394,0.01025147,91550.0,91542.0,0.01636831]
["bitfinex","BTCUSD",1740934121620,0.01037063,91550.0,91549.0,0.02672303]
["bitfinex","BTCUSD",1740934121827,0.01673062,91607.0,91579.0,0.01636831]
["bitfinex","BTCUSD",1740934122025,0.01673062,91607.0,91549.0,0.01636831]
["bitfinex","BTCUSD",1740934122227,0.01684981,91607.0,91536.0,0.01636831]
["bitfinex","BTCUSD",1740934122434,0.01684981,91607.0,91544.0,0.01636831]
["bitfinex","BTCUSD",1740934122628,0.01684981,91607.0,91564.0,0.02672303]
["bitfinex","BTCUSD",1740934122837,0.01684981,91607.0,91551.0,0.01035472]
["bitfinex","BTCUSD",1740934123083,0.00011919,91607.0,91540.0,0.01035472]
["bitfinex","BTCUSD",1740934123298,0.00011919,91607.0,91537.0,0.01035472]
["bitfinex","BTCUSD",1740934123506,0.00011919,91607.0,91554.0,0.01636831]
["bitfinex","BTCUSD",1740934123637,0.00011919,91607.0,91572.0,0.01636831]
["bitfinex","BTCUSD",1740934123865,0.00011919,91607.0,91574.0,0.01636831]
["bitfinex","BTCUSD",1740934124124,0.03135658,91619.0,91554.0,0.01636831]
["bitfinex","BTCUSD",1740934124575,0.03135658,91619.0,91556.0,0.01636831]
["bitfinex","BTCUSD",1740934124785,0.03135658,91619.0,91557.0,0.01636831]
["bitfinex","BTCUSD",1740934124983,0.03135658,91619.0,91552.0,0.01636831]
["bitfinex","BTCUSD",1740934125188,0.03135658,91619.0,91557.0,0.00786543]
["bitfinex","BTCUSD",1740934125362,0.03363169,91616.0,91557.0,0.00786543]
["bitfinex","BTCUSD",1740934125568,0.03363169,91608.0,91530.0,0.14207919]
["bitfinex","BTCUSD",1740934125791,0.03135658,91619.0,91558.0,0.00786327]
["bitfinex","BTCUSD",1740934125993,0.03135658,91619.0,91547.0,0.01636831]
["bitfinex","BTCUSD",1740934126152,0.03135658,91619.0,91533.0,0.01035472]
["bitfinex","BTCUSD",1740934126365,0.03135658,91619.0,91559.0,0.00524073]
["bitfinex","BTCUSD",1740934126589,0.03135658,91619.0,91533.0,0.01035472]
["bitfinex","BTCUSD",1740934126768,0.03363169,91618.0,91534.0,0.01523147]
["bitfinex","BTCUSD",1740934126966,0.03135658,91619.0,91537.0,0.01035472]
["bitfinex","BTCUSD",1740934127316,0.032861,91638.0,91567.0,0.01035472]
["bitfinex","BTCUSD",1740934127317,0.02448922,91638.0,91567.0,0.01035472]
["bitfinex","BTCUSD",1740934127524,0.02448922,91638.0,91559.0,0.00011919]
["bitfinex","BTCUSD",1740934127525,0.01673062,91611.0,91559.0,0.00011919]
["bitfinex","BTCUSD",1740934127650,0.01673062,91611.0,91568.0,0.01035472]
["bitfinex","BTCUSD",1740934127865,0.01673062,91611.0,91575.0,0.01035472]
["bitfinex","BTCUSD",1740934128074,0.01673062,91611.0,91579.0,0.01636831]
["bitfinex","BTCUSD",1740934128276,0.01673062,91611.0,91575.0,0.01035472]
["bitfinex","BTCUSD",1740934128500,0.01673062,91611.0,91587.0,0.01035472]
["bitfinex","BTCUSD",1740934128697,0.01673062,91611.0,91561.0,0.0778]
["bitfinex","BTCUSD",1740934128698,0.01673062,91611.0,91606.0,0.01035472]
["bitfinex","BTCUSD",1740934128879,0.01909241,91618.0,91617.0,0.02672303]
["bitfinex","BTCUSD",1740934128880,0.00684231,91618.0,91617.0,0.02672303]
["bitfinex","BTCUSD",1740934129112,0.00805019,91637.0,91636.0,0.02672303]
["bitfinex","BTCUSD",1740934129538,0.01073359,91713.0,91636.0,0.0326723]
["bitfinex","BTCUSD",1740934129712,0.01073359,91713.0,91595.0,0.0778]
["bitfinex","BTCUSD",1740934129713,0.016368,91695.0,91637.0,0.01035472]
["bitfinex","BTCUSD",1740934129915,10.0003973,91666.0,91623.0,0.01035472]
["bitfinex","BTCUSD",1740934130118,10.0003973,91666.0,91619.0,0.01035472]
["bitfinex","BTCUSD",1740934130332,10.0003973,91666.0,91599.0,0.01636831]
["bitfinex","BTCUSD",1740934130487,10.0003973,91666.0,91600.0,0.01035472]
["bitfinex","BTCUSD",1740934130683,10.0003973,91666.0,91573.0,0.03344712]
["bitfinex","BTCUSD",1740934130684,10.0003973,91666.0,91610.0,0.01035472]
["bitfinex","BTCUSD",1740934130885,10.0003973,91666.0,91605.0,0.01636831]
["bitfinex","BTCUSD",1740934131092,10.0003973,91666.0,91594.0,0.01035472]
["bitfinex","BTCUSD",1740934131359,10.0,91656.0,91592.0,0.08935601]
["bitfinex","BTCUSD",1740934131519,10.0,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934131750,0.03363169,91648.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934131949,0.03363169,91642.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934132160,0.02509317,91641.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934132356,0.0221982,91636.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934132556,0.0494,91647.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934132756,0.03363169,91638.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934133016,0.03363169,91641.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934133204,0.00810867,91642.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934133419,0.04753439,91647.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934133614,0.00039705,91642.0,91610.0,0.01035472]
["bitfinex","BTCUSD",1740934133817,0.00039705,91642.0,91641.0,0.01035472]
["bitfinex","BTCUSD",1740934134939,10.0,91656.0,91634.0,0.01035472]
["bitfinex","BTCUSD",1740934134940,9.9992246,91656.0,91634.0,0.01035472]
["bitfinex","BTCUSD",1740934135144,9.98750829,91656.0,91641.0,0.01035472]
["bitfinex","BTCUSD",1740934135299,9.98762738,91656.0,91625.0,0.01035472]
["bitfinex","BTCUSD",1740934135505,9.98762738,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934135506,9.98762738,91656.0,91619.0,0.08935601]
["bitfinex","BTCUSD",1740934135703,4e-05,91642.0,91620.0,0.0089356]
["bitfinex","BTCUSD",1740934135903,4e-05,91642.0,91619.0,0.08935601]
["bitfinex","BTCUSD",1740934136530,9.97795437,91656.0,91619.0,0.08935601]
["bitfinex","BTCUSD",1740934136908,0.03352476,91648.0,91619.0,0.08935601]
["bitfinex","BTCUSD",1740934137132,0.03352476,91645.0,91619.0,0.08935601]
["bitfinex","BTCUSD",1740934137305,9.97795437,91656.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934137306,0.00807505,91652.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934137706,9.97795437,91656.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934137916,0.03352476,91634.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934138126,4e-05,91642.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934138959,0.04173018,91653.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934139184,0.00805127,91619.0,91609.0,0.08935601]
["bitfinex","BTCUSD",1740934139353,0.00806685,91626.0,91609.0,0.04540601]
["bitfinex","BTCUSD",1740934139603,0.00806685,91626.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934139809,10.01069328,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934140018,9.97783528,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934140222,0.03352476,91635.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934140355,4e-05,91642.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934140587,0.02574502,91634.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934140792,0.016475,91655.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934141000,9.97795437,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934141200,9.97795437,91656.0,91628.0,0.01035472]
["bitfinex","BTCUSD",1740934141400,9.97795437,91656.0,91636.0,0.01035472]
["bitfinex","BTCUSD",1740934141604,9.97795437,91656.0,91622.0,0.01035472]
["bitfinex","BTCUSD",1740934141820,9.97795437,91656.0,91634.0,0.01035472]
["bitfinex","BTCUSD",1740934142019,9.97795437,91656.0,91624.0,0.01035472]
["bitfinex","BTCUSD",1740934142281,9.97795437,91656.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934142282,9.96824259,91656.0,91604.0,0.01035472]
["bitfinex","BTCUSD",1740934142494,9.96824259,91656.0,91603.0,0.01035472]
["bitfinex","BTCUSD",1740934142814,0.02229242,91653.0,91599.0,0.0002125]
["bitfinex","BTCUSD",1740934143048,0.02229242,91653.0,91601.0,0.01035472]
["bitfinex","BTCUSD",1740934143257,9.96824259,91656.0,91623.0,0.01035472]
["bitfinex","BTCUSD",1740934143483,9.96824259,91656.0,91643.0,0.01035472]
["bitfinex","BTCUSD",1740934143701,9.96824259,91656.0,91638.0,0.01035472]
["bitfinex","BTCUSD",1740934143913,9.95852922,91656.0,91603.0,1.5]
["bitfinex","BTCUSD",1740934144132,9.95852922,91656.0,91632.0,0.01035472]
["bitfinex","BTCUSD",1740934144365,9.95852922,91656.0,91643.0,0.01035472]
["bitfinex","BTCUSD",1740934144547,9.95852922,91656.0,91650.0,0.01035472]
["bitfinex","BTCUSD",1740934144784,9.95852922,91656.0,91652.0,0.01035472]
["bitfinex","BTCUSD",1740934145000,9.95852922,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934145165,9.80291485,91656.0,91655.0,0.0346097]
["bitfinex","BTCUSD",1740934145488,9.7932819,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934145691,9.7933219,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934145894,9.65620014,91656.0,91651.0,0.0346097]
["bitfinex","BTCUSD",1740934146050,9.65620014,91656.0,91655.0,0.0346097]
["bitfinex","BTCUSD",1740934146247,9.65620014,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934146648,9.65620014,91656.0,91639.0,0.01035472]
["bitfinex","BTCUSD",1740934146961,9.64652589,91656.0,91638.0,0.01035472]
["bitfinex","BTCUSD",1740934147124,9.09979554,91656.0,91636.0,0.01035472]
["bitfinex","BTCUSD",1740934147321,9.09979554,91656.0,91633.0,0.01035472]
["bitfinex","BTCUSD",1740934147522,9.09979554,91656.0,91623.0,0.01035472]
["bitfinex","BTCUSD",1740934147730,9.09979554,91656.0,91630.0,0.01035472]
["bitfinex","BTCUSD",1740934147926,9.09979554,91656.0,91648.0,0.01035472]
["bitfinex","BTCUSD",1740934148187,9.09979554,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934148598,9.09979554,91656.0,91625.0,0.02425498]
["bitfinex","BTCUSD",1740934148811,9.09979554,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934149088,9.09979554,91656.0,91655.0,0.0346097]
["bitfinex","BTCUSD",1740934149320,9.09312013,91656.0,91655.0,0.0346097]
["bitfinex","BTCUSD",1740934149673,9.09312013,91656.0,91655.0,0.01035472]
["bitfinex","BTCUSD",1740934149875,9.0927958,91656.0,91649.0,0.00828989]
["bitfinex","BTCUSD",1740934150081,8.54847853,91656.0,91655.0,0.3]
["bitfinex","BTCUSD",1740934150278,8.34797853,91656.0,91655.0,0.32332016]
["bitfinex","BTCUSD",1740934150475,8.29988944,91656.0,91655.0,0.32332016]
["bitfinex","BTCUSD",1740934150694,8.29988944,91656.0,91655.0,0.38786101]
["bitfinex","BTCUSD",1740934150844,6.19052614,91656.0,91655.0,0.38786101]
["bitfinex","BTCUSD",1740934151045,1.95544242,91656.0,91655.0,0.43786101]
["bitfinex","BTCUSD",1740934151263,0.34623674,91656.0,91655.0,0.44051621]
["bitfinex","BTCUSD",1740934151464,9.83004224,91666.0,91665.0,0.1]
["bitfinex","BTCUSD",1740934151643,9.67645125,91666.0,91665.0,1.18585489]
["bitfinex","BTCUSD",1740934151895,9.67645125,91666.0,91664.0,0.163641]
["bitfinex","BTCUSD",1740934152085,9.64366216,91666.0,91635.0,0.02001678]
["bitfinex","BTCUSD",1740934152286,9.64366216,91666.0,91640.0,0.05]
["bitfinex","BTCUSD",1740934152463,9.64366216,91666.0,91665.0,0.163639]
["bitfinex","BTCUSD",1740934152662,9.49007568,91666.0,91665.0,0.513639]
["bitfinex","BTCUSD",1740934152862,8.9332518,91666.0,91665.0,2.08543078]
["bitfinex","BTCUSD",1740934153068,8.05847263,91666.0,91665.0,2.10676335]
["bitfinex","BTCUSD",1740934153299,7.09648298,91666.0,91665.0,3.21942041]
["bitfinex","BTCUSD",1740934153655,5.75212992,91666.0,91665.0,1.98497157]
["bitfinex","BTCUSD",1740934153853,5.72184977,91666.0,91665.0,2.063639]
["bitfinex","BTCUSD",1740934154061,5.72184977,91666.0,91665.0,2.08420849]
["bitfinex","BTCUSD",1740934154062,5.69779988,91666.0,91665.0,2.08420849]
["bitfinex","BTCUSD",1740934154286,5.66504873,91666.0,91665.0,2.11510468]
["bitfinex","BTCUSD",1740934154503,5.65533687,91666.0,91665.0,0.15146568]
["bitfinex","BTCUSD",1740934154656,5.65533687,91666.0,91665.0,0.11866068]
["bitfinex","BTCUSD",1740934155034,5.65533687,91666.0,91649.0,0.05]
["bitfinex","BTCUSD",1740934155270,5.65533687,91666.0,91641.0,1.13585489]
["bitfinex","BTCUSD",1740934155271,5.15533687,91666.0,91646.0,0.05]
["bitfinex","BTCUSD",1740934155606,5.15533687,91666.0,91641.0,0.00011909]
["bitfinex","BTCUSD",1740934155999,0.0799,91664.0,91641.0,0.00011909]
["bitfinex","BTCUSD",1740934156200,0.0799,91664.0,91620.0,0.00833188]
["bitfinex","BTCUSD",1740934156201,0.02147602,91661.0,91620.0,0.00833188]
["bitfinex","BTCUSD",1740934156403,0.18512302,91661.0,91620.0,0.00833188]
["bitfinex","BTCUSD",1740934156606,0.080019,91664.0,91569.0,0.05]
["bitfinex","BTCUSD",1740934156824,0.080019,91664.0,91591.0,0.05811818]
["bitfinex","BTCUSD",1740934156954,0.080019,91664.0,91573.0,0.163802]
["bitfinex","BTCUSD",1740934157161,0.080019,91664.0,91556.0,0.218444]
["bitfinex","BTCUSD",1740934157360,0.1251,91641.0,91549.0,0.02220309]
["bitfinex","BTCUSD",1740934157560,0.0767,91635.0,91537.0,0.032855]
["bitfinex","BTCUSD",1740934157804,0.0767,91635.0,91560.0,0.05]
["bitfinex","BTCUSD",1740934158006,0.0767,91635.0,91568.0,0.218414]
["bitfinex","BTCUSD",1740934158210,0.0767,91635.0,91556.0,0.032849]
["bitfinex","BTCUSD",1740934158412,0.0767,91635.0,91520.0,0.05]
["bitfinex","BTCUSD",1740934158622,0.02234065,91613.0,91524.0,0.03286]
["bitfinex","BTCUSD",1740934158946,0.02234065,91613.0,91528.0,0.218511]
["bitfinex","BTCUSD",1740934159222,0.02234065,91613.0,91531.0,0.032857]
["bitfinex","BTCUSD",1740934159447,0.0767,91633.0,91543.0,0.05]
["bitfinex","BTCUSD",1740934159660,0.02219217,91624.0,91545.0,0.00810017]
["bitfinex","BTCUSD",1740934159892,0.0767,91633.0,91554.0,0.05]
["bitfinex","BTCUSD",1740934160092,0.0767,91633.0,91561.0,0.31454085]
["bitfinex","BTCUSD",1740934160362,0.0767,91633.0,91537.0,0.05422506]
["bitfinex","BTCUSD",1740934160363,0.00010383,91635.0,91596.0,0.00834252]
["bitfinex","BTCUSD",1740934160912,0.00010383,91635.0,91597.0,0.218347]
["bitfinex","BTCUSD",1740934161158,0.00010383,91635.0,91628.0,0.163705]
["bitfinex","BTCUSD",1740934161494,2.668e-05,91656.0,91622.0,0.00819829]
["bitfinex","BTCUSD",1740934161717,2.668e-05,91656.0,91623.0,0.01454085]
["bitfinex","BTCUSD",1740934161920,2.668e-05,91656.0,91629.0,0.08858065]
["bitfinex","BTCUSD",1740934162721,0.1,91635.0,91629.0,0.08858065]
["bitfinex","BTCUSD",1740934162925,0.0456,91634.0,91629.0,0.01683253]
["bitfinex","BTCUSD",1740934163132,0.01456,91633.0,91599.0,1.5]
["bitfinex","BTCUSD",1740934163389,0.0814,91632.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934163807,0.0456,91631.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934164007,0.0814,91615.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934164204,0.0456,91614.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934164432,0.04452438,91614.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934164655,0.04452438,91614.0,91555.0,0.00808341]
["bitfinex","BTCUSD",1740934164863,0.04452438,91614.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934164864,0.05711682,91614.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934165070,0.05,91619.0,91533.0,0.0002124]
["bitfinex","BTCUSD",1740934165277,0.1,91633.0,91597.0,0.00789557]
["bitfinex","BTCUSD",1740934165278,4e-05,91615.0,91597.0,0.00789557]
["bitfinex","BTCUSD",1740934165477,0.00802925,91623.0,91622.0,0.18615242]
["bitfinex","BTCUSD",1740934165719,0.1,91633.0,91632.0,0.00789557]
["bitfinex","BTCUSD",1740934165889,0.05539674,91635.0,91634.0,0.52088957]
["bitfinex","BTCUSD",1740934166087,0.0814,91696.0,91655.0,0.17085257]
["bitfinex","BTCUSD",1740934166228,0.0814,91696.0,91655.0,0.3153315]
["bitfinex","BTCUSD",1740934166432,0.0814,91696.0,91655.0,0.00719557]
["bitfinex","BTCUSD",1740934166650,0.0814,91696.0,91654.0,0.00719557]
["bitfinex","BTCUSD",1740934166651,5.13133687,91666.0,91654.0,0.00719557]
["bitfinex","BTCUSD",1740934166873,5.1314559,91666.0,91665.0,0.00719557]
["bitfinex","BTCUSD",1740934167236,5.1314559,91666.0,91633.0,0.00719557]
["bitfinex","BTCUSD",1740934167427,0.0456,91664.0,91610.0,0.00719557]
["bitfinex","BTCUSD",1740934167632,0.0456,91662.0,91584.0,0.00719557]
["bitfinex","BTCUSD",1740934167833,0.02039999,91647.0,91580.0,0.05]
["bitfinex","BTCUSD",1740934168034,0.02039999,91647.0,91574.0,0.05]
["bitfinex","BTCUSD",1740934168251,0.008138,91635.0,91548.0,0.05]
["bitfinex","BTCUSD",1740934168429,0.0984,91634.0,91544.0,0.082852]
["bitfinex","BTCUSD",1740934168628,0.02148258,91610.0,91545.0,0.12924216]
["bitfinex","BTCUSD",1740934168950,0.01973656,91610.0,91538.0,0.05]
["bitfinex","BTCUSD",1740934169158,0.01001023,91610.0,91538.0,0.05]
["bitfinex","BTCUSD",1740934169357,0.01001023,91610.0,91526.0,0.05]
["bitfinex","BTCUSD",1740934169583,0.025,91632.0,91523.0,0.05]
["bitfinex","BTCUSD",1740934169769,0.02228326,91592.0,91522.0,0.0502119]
["bitfinex","BTCUSD",1740934169991,1.7857,91591.0,91522.0,0.0002119]
["bitfinex","BTCUSD",1740934170171,0.02180635,91560.0,91546.0,0.0002128]
["bitfinex","BTCUSD",1740934170332,0.02180635,91560.0,91522.0,0.0002119]
["bitfinex","BTCUSD",1740934170333,0.14184,91581.0,91522.0,0.0002119]
["bitfinex","BTCUSD",1740934170529,0.0814,91562.0,91522.0,0.0002119]
["bitfinex","BTCUSD",1740934170732,0.0814,91558.0,91489.0,0.0496356]
["bitfinex","BTCUSD",1740934171004,0.0814,91558.0,91473.0,0.0496356]
["bitfinex","BTCUSD",1740934171005,0.07953972,91558.0,91473.0,0.0496356]
["bitfinex","BTCUSD",1740934171180,0.01064369,91561.0,91479.0,0.0496356]
["bitfinex","BTCUSD",1740934171181,0.02147821,91540.0,91479.0,0.0496356]
["bitfinex","BTCUSD",1740934171352,0.01027929,91561.0,91486.0,0.05]
["bitfinex","BTCUSD",1740934171555,0.0003644,91562.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934171794,0.032888,91580.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934171795,0.02236639,91556.0,91483.0,0.05024445]
["bitfinex","BTCUSD",1740934172119,0.02236639,91556.0,91491.0,0.05]
["bitfinex","BTCUSD",1740934172321,0.02236639,91556.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934172475,0.02236639,91556.0,91500.0,0.05]
["bitfinex","BTCUSD",1740934172677,0.02179104,91556.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934172884,0.0003644,91546.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934173076,0.0003644,91550.0,91483.0,0.00060885]
["bitfinex","BTCUSD",1740934173278,0.02202074,91529.0,91483.0,0.00010885]
["bitfinex","BTCUSD",1740934173521,0.02137539,91484.0,91413.0,0.0002118]
["bitfinex","BTCUSD",1740934173824,0.02170572,91514.0,91465.0,0.05]
["bitfinex","BTCUSD",1740934173975,0.0814,91525.0,91452.0,0.0496356]
["bitfinex","BTCUSD",1740934174181,0.0814,91510.0,91445.0,0.0496356]
["bitfinex","BTCUSD",1740934174382,0.0814,91508.0,91447.0,0.05]
["bitfinex","BTCUSD",1740934174608,0.02212356,91498.0,91441.0,0.0498475]
["bitfinex","BTCUSD",1740934174827,0.07163223,91508.0,91457.0,0.0496356]
["bitfinex","BTCUSD",1740934174990,0.07163223,91508.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934174991,0.00039625,91498.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934175192,0.0456,91497.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934175390,0.02188073,91496.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934175592,0.02188073,91496.0,91441.0,0.0502119]
["bitfinex","BTCUSD",1740934175593,0.0067877,91495.0,91441.0,0.0502119]
["bitfinex","BTCUSD",1740934175826,0.0456,91497.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934176031,0.02221763,91495.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934176234,0.02221763,91495.0,91446.0,0.05]
["bitfinex","BTCUSD",1740934176438,0.03878053,91497.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934176642,0.06565481,91496.0,91441.0,0.0002119]
["bitfinex","BTCUSD",1740934176813,0.01123361,91495.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934177079,0.01123361,91495.0,91444.0,0.05]
["bitfinex","BTCUSD",1740934177238,0.01123361,91495.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1740934177434,0.01123361,91495.0,91443.0,0.00732357]
["bitfinex","BTCUSD",1740934177816,0.02222846,91476.0,91453.0,0.00730186]
["bitfinex","BTCUSD",1740934178031,0.01537176,91476.0,91454.0,0.01454085]
["bitfinex","BTCUSD",1740934178253,0.082,91475.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934178477,0.0082,91474.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934178680,0.082,91457.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934179322,0.01998209,91456.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934179601,0.0497,91455.0,91442.0,0.08909092]
["bitfinex","BTCUSD",1740934179847,0.0214547,91449.0,91397.0,7e-05]
["bitfinex","BTCUSD",1740934180305,0.0003644,91448.0,91428.0,0.00033179]
["bitfinex","BTCUSD",1740934180513,0.0497,91455.0,91397.0,7e-05]
["bitfinex","BTCUSD",1740934180514,0.142,91451.0,91397.0,7e-05]
["bitfinex","BTCUSD",1740934180748,0.02207064,91430.0,91413.0,0.00033096]
["bitfinex","BTCUSD",1740934180962,0.142,91451.0,91413.0,0.00033096]
["bitfinex","BTCUSD",1740934180963,0.142,91451.0,91413.0,0.05033096]
["bitfinex","BTCUSD",1740934181185,0.142,91451.0,91415.0,0.05]
["bitfinex","BTCUSD",1740934181407,0.142,91451.0,91446.0,1.5]
["bitfinex","BTCUSD",1740934181828,0.03203554,91481.0,91413.0,0.0002118]
["bitfinex","BTCUSD",1740934181829,8e-05,91457.0,91456.0,0.05]
["bitfinex","BTCUSD",1740934182277,8e-05,91457.0,91456.0,1.55]
["bitfinex","BTCUSD",1740934182498,8e-05,91457.0,91456.0,1.5]
["bitfinex","BTCUSD",1740934182695,8e-05,91457.0,91456.0,1.55011916]
["bitfinex","BTCUSD",1740934182994,8e-05,91457.0,91456.0,1.61429561]
["bitfinex","BTCUSD",1740934183225,0.01668362,91480.0,91472.0,0.05]
["bitfinex","BTCUSD",1740934183456,0.01668362,91480.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934183911,0.03203554,91489.0,91459.0,0.05]
["bitfinex","BTCUSD",1740934184138,0.08008416,91490.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934184656,0.0494,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934185099,0.02188922,91473.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934185774,0.3494,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934185964,0.01326904,91483.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934186097,0.0062669,91482.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934186308,0.01326904,91483.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934186516,0.0494,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934186743,0.03993746,91489.0,91456.0,0.05011916]
["bitfinex","BTCUSD",1740934186970,0.03993746,91489.0,91458.0,0.05]
["bitfinex","BTCUSD",1740934187212,0.03993746,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934187444,0.05317527,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934187668,0.03997746,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934188094,0.03036661,91489.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934189381,0.02202504,91485.0,91456.0,0.00011916]
["bitfinex","BTCUSD",1740934189591,0.32346085,91489.0,91485.0,0.00039688]
["bitfinex","BTCUSD",1740934189819,0.32346085,91489.0,91450.0,0.05]
["bitfinex","BTCUSD",1740934189820,0.0215819,91489.0,91450.0,0.05]
["bitfinex","BTCUSD",1740934190048,0.02167015,91486.0,91447.0,0.05]
["bitfinex","BTCUSD",1740934190259,0.0215819,91489.0,91477.0,0.05]
["bitfinex","BTCUSD",1740934190260,0.00016,91489.0,91477.0,0.05]
["bitfinex","BTCUSD",1740934190480,0.00016,91489.0,91488.0,0.05]
["bitfinex","BTCUSD",1740934190696,0.00016,91489.0,91486.0,0.05]
["bitfinex","BTCUSD",1740934190913,0.00016,91489.0,91488.0,0.05011916]
["bitfinex","BTCUSD",1740934191186,0.0814,91519.0,91488.0,0.00011916]
["bitfinex","BTCUSD",1740934191187,0.02038591,91508.0,91488.0,0.00011916]
["bitfinex","BTCUSD",1740934191418,4e-05,91489.0,91488.0,0.00011916]
["bitfinex","BTCUSD",1740934192062,4e-05,91489.0,91488.0,0.05809711]
["bitfinex","BTCUSD",1740934192289,0.07492,91519.0,91502.0,0.04202626]
["bitfinex","BTCUSD",1740934192515,0.07492,91519.0,91496.0,0.04202626]
["bitfinex","BTCUSD",1740934192719,0.07531647,91519.0,91506.0,0.04202626]
["bitfinex","BTCUSD",1740934193076,0.07531647,91519.0,91488.0,0.00152967]
["bitfinex","BTCUSD",1740934193329,0.06585144,91519.0,91485.0,0.04202626]
["bitfinex","BTCUSD",1740934193500,0.05609171,91519.0,91494.0,0.04202626]
["bitfinex","BTCUSD",1740934193703,0.05609171,91519.0,91473.0,0.3]
["bitfinex","BTCUSD",1740934193704,0.00039647,91519.0,91506.0,0.04202626]
["bitfinex","BTCUSD",1740934193952,0.00039647,91519.0,91507.0,0.04355582]
["bitfinex","BTCUSD",1740934194155,0.00039647,91519.0,91510.0,0.04202626]
["bitfinex","BTCUSD",1740934194277,0.00039647,91519.0,91508.0,0.04202626]
["bitfinex","BTCUSD",1740934194478,0.00039647,91519.0,91500.0,0.04202626]
["bitfinex","BTCUSD",1740934194703,0.00039647,91519.0,91462.0,0.0496356]
["bitfinex","BTCUSD",1740934194924,0.00044752,91508.0,91493.0,0.04202626]
["bitfinex","BTCUSD",1740934195124,0.00044752,91508.0,91494.0,0.00152988]
["bitfinex","BTCUSD",1740934195437,0.00044752,91508.0,91456.0,0.02739663]
["bitfinex","BTCUSD",1740934195438,0.00044752,91508.0,91478.0,0.00152982]
["bitfinex","BTCUSD",1740934195645,0.00044752,91508.0,91456.0,0.02739663]
["bitfinex","BTCUSD",1740934195646,0.0458,91507.0,91456.0,0.0002131]
["bitfinex","BTCUSD",1740934195945,0.0458,91507.0,91482.0,0.04202626]
["bitfinex","BTCUSD",1740934196268,0.02140601,91505.0,91483.0,0.00152993]
["bitfinex","BTCUSD",1740934196449,0.02140601,91505.0,91496.0,0.04202626]
["bitfinex","BTCUSD",1740934196647,0.00044752,91508.0,91502.0,0.0496356]
["bitfinex","BTCUSD",1740934196803,0.00044752,91508.0,91503.0,0.00152951]
["bitfinex","BTCUSD",1740934197006,0.00044752,91508.0,91440.0,0.1259]
["bitfinex","BTCUSD",1740934197007,4e-05,91507.0,91502.0,0.04202626]
["bitfinex","BTCUSD",1740934197213,4e-05,91507.0,91505.0,0.04202626]
["bitfinex","BTCUSD",1740934197420,4e-05,91507.0,91506.0,0.00152957]
["bitfinex","BTCUSD",1740934197641,4e-05,91507.0,91504.0,0.00152956]
["bitfinex","BTCUSD",1740934197911,4e-05,91507.0,91480.0,0.0496356]
["bitfinex","BTCUSD",1740934198062,4e-05,91507.0,91482.0,0.04202626]
["bitfinex","BTCUSD",1740934198264,0.02230824,91500.0,91470.0,0.0496356]
["bitfinex","BTCUSD",1740934198471,0.00839269,91498.0,91456.0,0.0002131]
["bitfinex","BTCUSD",1740934198688,0.00839269,91498.0,91443.0,0.00131763]
["bitfinex","BTCUSD",1740934198689,0.01580009,91497.0,91443.0,0.00131763]
["bitfinex","BTCUSD",1740934198895,0.01580009,91497.0,91413.0,0.00174238]
["bitfinex","BTCUSD",1740934198896,0.1273,91445.0,91413.0,0.00174238]
["bitfinex","BTCUSD",1740934199099,0.1273,91445.0,91425.0,0.04875147]
["bitfinex","BTCUSD",1740934199631,0.1273,91445.0,91425.0,0.04700832]
["bitfinex","BTCUSD",1740934199771,0.11620454,91445.0,91425.0,0.04700832]
["bitfinex","BTCUSD",1740934200237,0.02172741,91436.0,91425.0,0.04700832]
["bitfinex","BTCUSD",1740934200439,0.02172741,91436.0,91425.0,0.04740479]
["bitfinex","BTCUSD",1740934200760,0.02172741,91436.0,91397.0,7e-05]
["bitfinex","BTCUSD",1740934200889,0.02172741,91436.0,91373.0,0.0496356]
["bitfinex","BTCUSD",1740934200890,0.00830304,91423.0,91399.0,0.00011899]
["bitfinex","BTCUSD",1740934201095,0.00810834,91438.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934201390,0.02194429,91404.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934201590,0.02194429,91404.0,91389.0,0.00051715]
["bitfinex","BTCUSD",1740934201805,4e-05,91436.0,91398.0,0.04202626]
["bitfinex","BTCUSD",1740934202004,4e-05,91436.0,91413.0,0.04202626]
["bitfinex","BTCUSD",1740934202179,4e-05,91436.0,91414.0,0.0015311]
["bitfinex","BTCUSD",1740934202406,0.021487,91436.0,91421.0,0.04202626]
["bitfinex","BTCUSD",1740934202603,4e-05,91436.0,91399.0,0.0496356]
["bitfinex","BTCUSD",1740934202759,4e-05,91436.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934202959,0.00804919,91432.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934203157,0.02158282,91400.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934203361,0.14212,91417.0,91389.0,0.00011899]
["bitfinex","BTCUSD",1740934203586,0.0216814,91409.0,91389.0,0.00165066]
["bitfinex","BTCUSD",1740934203806,0.14212,91417.0,91389.0,0.00204869]
["bitfinex","BTCUSD",1740934204027,0.14212,91417.0,91350.0,0.0002129]
["bitfinex","BTCUSD",1740934204028,0.05,91400.0,91360.0,0.0496356]
["bitfinex","BTCUSD",1740934204210,0.05,91390.0,91363.0,0.0496356]
["bitfinex","BTCUSD",1740934204445,0.0457,91387.0,91356.0,0.0496356]
["bitfinex","BTCUSD",1740934204650,0.0457,91387.0,91373.0,0.0496356]
["bitfinex","BTCUSD",1740934204940,0.0457,91387.0,91344.0,0.218952]
["bitfinex","BTCUSD",1740934204941,0.00039605,91400.0,91388.0,0.0496356]
["bitfinex","BTCUSD",1740934205159,0.00039605,91400.0,91343.0,0.0496356]
["bitfinex","BTCUSD",1740934205160,0.05,91373.0,91343.0,0.0496356]
["bitfinex","BTCUSD",1740934205354,0.05,91359.0,91282.0,0.05]
["bitfinex","BTCUSD",1740934205556,0.05,91370.0,91335.0,0.00813791]
["bitfinex","BTCUSD",1740934205815,0.05,91382.0,91336.0,0.00153211]
["bitfinex","BTCUSD",1740934206025,0.05,91388.0,91336.0,0.00153211]
["bitfinex","BTCUSD",1740934206270,0.05,91386.0,91336.0,0.00153211]
["bitfinex","BTCUSD",1740934206484,0.05,91386.0,91355.0,0.00832807]
["bitfinex","BTCUSD",1740934206690,0.05,91369.0,91356.0,0.00153192]
["bitfinex","BTCUSD",1740934206890,0.0457,91368.0,91336.0,0.0001193]
["bitfinex","BTCUSD",1740934207268,0.0457,91368.0,91357.0,0.01871048]
["bitfinex","BTCUSD",1740934207521,0.05,91386.0,91357.0,0.01871048]
["bitfinex","BTCUSD",1740934207690,0.05,91369.0,91357.0,0.01871048]
["bitfinex","BTCUSD",1740934207923,0.05,91371.0,91357.0,0.01871048]
["bitfinex","BTCUSD",1740934208137,0.05,91359.0,91357.0,0.01871048]
["bitfinex","BTCUSD",1740934208339,0.05,91348.0,91347.0,0.02990596]
["bitfinex","BTCUSD",1740934208531,0.0464,91358.0,91337.0,0.02447443]
["bitfinex","BTCUSD",1740934208532,0.05,91338.0,91337.0,0.02447443]
["bitfinex","BTCUSD",1740934208941,0.05,91316.0,91315.0,0.01557194]
["bitfinex","BTCUSD",1740934209394,0.05,91316.0,91251.0,0.00153305]
["bitfinex","BTCUSD",1740934209395,0.05,91303.0,91270.0,0.0080401]
["bitfinex","BTCUSD",1740934209595,0.0464,91310.0,91274.0,0.00160336]
["bitfinex","BTCUSD",1740934209895,0.0449,91295.0,91274.0,0.00160336]
["bitfinex","BTCUSD",1740934210121,0.0464,91310.0,91274.0,0.00160336]
["bitfinex","BTCUSD",1740934210122,0.0449,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1740934210323,0.04185431,91264.0,91263.0,0.0002133]
["bitfinex","BTCUSD",1740934210501,0.04185431,91264.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934210654,0.00174477,91274.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934210655,0.04185431,91273.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934210855,0.00174477,91272.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934211084,0.04185431,91274.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934211085,0.0464,91275.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934211284,0.00174477,91294.0,91263.0,0.00061185]
["bitfinex","BTCUSD",1740934211483,0.0080327,91300.0,91268.0,0.00803434]
["bitfinex","BTCUSD",1740934211695,0.1,91316.0,91269.0,0.00153342]
["bitfinex","BTCUSD",1740934211696,0.14185431,91316.0,91269.0,0.00153342]
["bitfinex","BTCUSD",1740934211934,0.06718769,91388.0,91269.0,0.00153342]
["bitfinex","BTCUSD",1740934211935,0.04185431,91347.0,91291.0,0.00837662]
["bitfinex","BTCUSD",1740934212065,0.0784,91350.0,91292.0,0.00153313]
["bitfinex","BTCUSD",1740934212267,0.0464,91358.0,91292.0,0.06583913]
["bitfinex","BTCUSD",1740934212268,0.02150393,91355.0,91292.0,0.06583913]
["bitfinex","BTCUSD",1740934212467,0.02150393,91355.0,91289.0,0.01454085]
["bitfinex","BTCUSD",1740934212468,0.06335824,91355.0,91289.0,0.01454085]
["bitfinex","BTCUSD",1740934212850,0.0464,91358.0,91305.0,0.00837772]
["bitfinex","BTCUSD",1740934213031,0.04185431,91354.0,91306.0,0.00055318]
["bitfinex","BTCUSD",1740934213177,0.0464,91358.0,91306.0,0.00055318]
["bitfinex","BTCUSD",1740934213608,0.05522543,91358.0,91306.0,0.00055318]
["bitfinex","BTCUSD",1740934213846,0.0464,91358.0,91306.0,0.00055318]
["bitfinex","BTCUSD",1740934214249,0.03853625,91352.0,91324.0,1.5]
["bitfinex","BTCUSD",1740934214445,0.03853625,91341.0,91325.0,0.00055325]
["bitfinex","BTCUSD",1740934214683,0.03853625,91341.0,91305.0,0.00011944]
["bitfinex","BTCUSD",1740934214881,0.00191582,91357.0,91306.0,0.00055392]
["bitfinex","BTCUSD",1740934215091,0.1464,91358.0,91321.0,0.3]
["bitfinex","BTCUSD",1740934215292,0.1,91358.0,91322.0,0.00055312]
["bitfinex","BTCUSD",1740934215703,0.1,91358.0,91318.0,0.00840407]
["bitfinex","BTCUSD",1740934215911,0.1,91358.0,91341.0,0.00802941]
["bitfinex","BTCUSD",1740934216111,0.06706219,91358.0,91357.0,0.464191]
["bitfinex","BTCUSD",1740934216242,0.06071918,91358.0,91357.0,0.464191]
["bitfinex","BTCUSD",1740934216443,0.00386503,91358.0,91357.0,0.464191]
["bitfinex","BTCUSD",1740934216705,0.0464,91420.0,91357.0,0.3]
["bitfinex","BTCUSD",1740934216857,0.0464,91420.0,91390.0,0.0082435]
["bitfinex","BTCUSD",1740934217058,0.0464,91420.0,91391.0,0.00055001]
["bitfinex","BTCUSD",1740934217285,0.00043612,91409.0,91407.0,0.1641]
["bitfinex","BTCUSD",1740934217546,0.00043612,91409.0,91408.0,0.00054955]
["bitfinex","BTCUSD",1740934218272,0.00048815,91436.0,91408.0,0.00054955]
["bitfinex","BTCUSD",1740934218475,0.00048815,91436.0,91435.0,0.00838318]
["bitfinex","BTCUSD",1740934218882,0.00048815,91436.0,91435.0,0.17243318]
["bitfinex","BTCUSD",1740934219091,0.00048815,91436.0,91435.0,0.47243318]
["bitfinex","BTCUSD",1740934219295,0.0474,91482.0,91435.0,0.33205866]
["bitfinex","BTCUSD",1740934219513,0.1463,91569.0,91471.0,0.3]
["bitfinex","BTCUSD",1740934219514,0.04744,91507.0,91471.0,0.3]
["bitfinex","BTCUSD",1740934219713,4e-05,91507.0,91499.0,0.163936]
["bitfinex","BTCUSD",1740934219973,4e-05,91507.0,91499.0,0.47847685]
["bitfinex","BTCUSD",1740934220118,4e-05,91507.0,91499.0,0.3]
["bitfinex","BTCUSD",1740934220526,4e-05,91507.0,91492.0,0.00829926]
["bitfinex","BTCUSD",1740934220775,0.00015893,91500.0,91492.0,0.00829926]
["bitfinex","BTCUSD",1740934221128,0.00015893,91500.0,91437.0,0.05402279]
["bitfinex","BTCUSD",1740934221129,0.00015893,91500.0,91483.0,0.08852708]
["bitfinex","BTCUSD",1740934221579,0.0474,91499.0,91483.0,0.08852708]
["bitfinex","BTCUSD",1740934221760,0.03853625,91496.0,91483.0,0.08852708]
["bitfinex","BTCUSD",1740934221960,0.03853625,91484.0,91483.0,0.08852708]
["bitfinex","BTCUSD",1740934222183,0.0474,91499.0,91452.0,0.01829069]
["bitfinex","BTCUSD",1740934222184,0.03853625,91467.0,91452.0,0.01829069]
["bitfinex","BTCUSD",1740934222429,0.03853625,91453.0,91452.0,0.01829069]
["bitfinex","BTCUSD",1740934222661,0.08563625,91453.0,91452.0,1e-08]
["bitfinex","BTCUSD",1740934223073,0.08563625,91453.0,91411.0,0.00803844]
["bitfinex","BTCUSD",1740934223489,0.03853625,91442.0,91367.0,0.0801]
["bitfinex","BTCUSD",1740934223677,0.03853625,91430.0,91411.0,0.00011944]
["bitfinex","BTCUSD",1740934223877,0.03853625,91422.0,91411.0,0.00011944]
["bitfinex","BTCUSD",1740934224083,0.08563625,91412.0,91411.0,0.00011944]
["bitfinex","BTCUSD",1740934224299,0.03853625,91386.0,91365.0,0.032918]
["bitfinex","BTCUSD",1740934224442,0.03853625,91388.0,91358.0,0.0002134]
["bitfinex","BTCUSD",1740934224645,0.04721878,91412.0,91358.0,0.0002134]
["bitfinex","BTCUSD",1740934224851,0.04721878,91412.0,91359.0,0.218916]
["bitfinex","BTCUSD",1740934225221,0.03853625,91408.0,91358.0,0.0002134]
["bitfinex","BTCUSD",1740934225425,0.04721878,91412.0,91358.0,0.0002134]
["bitfinex","BTCUSD",1740934225633,0.04721878,91412.0,91382.0,0.0083335]
["bitfinex","BTCUSD",1740934225840,0.00011878,91412.0,91382.0,0.0083335]
["bitfinex","BTCUSD",1740934226059,0.03853625,91455.0,91412.0,0.01454085]
["bitfinex","BTCUSD",1740934226264,0.03853625,91454.0,91412.0,0.01454085]
["bitfinex","BTCUSD",1740934226473,0.03853625,91454.0,91411.0,0.3]
["bitfinex","BTCUSD",1740934226474,0.03853625,91448.0,91411.0,0.3]
["bitfinex","BTCUSD",1740934226679,0.03853625,91464.0,91411.0,0.3]
["bitfinex","BTCUSD",1740934226790,0.0471,91466.0,91432.0,0.3]
["bitfinex","BTCUSD",1740934226992,0.00011935,91471.0,91439.0,0.01454085]
["bitfinex","BTCUSD",1740934227395,0.00011935,91471.0,91438.0,0.00833515]
["bitfinex","BTCUSD",1740934228052,0.00816721,91491.0,91438.0,0.00833515]
["bitfinex","BTCUSD",1740934228257,0.03853625,91493.0,91471.0,0.00011935]
["bitfinex","BTCUSD",1740934228398,0.0773,91514.0,91471.0,0.00011935]
["bitfinex","BTCUSD",1740934228603,0.03853625,91499.0,91471.0,0.00011935]
["bitfinex","BTCUSD",1740934228859,0.02187611,91533.0,91471.0,0.00011935]
["bitfinex","BTCUSD",1740934228860,0.03853625,91513.0,91478.0,0.01454085]
["bitfinex","BTCUSD",1740934229056,0.03853625,91504.0,91488.0,0.00820436]
["bitfinex","BTCUSD",1740934229267,0.03853625,91504.0,91489.0,0.03116604]
["bitfinex","BTCUSD",1740934229472,4e-05,91550.0,91492.0,0.05]
["bitfinex","BTCUSD",1740934229473,0.00011926,91500.0,91492.0,0.05]
["bitfinex","BTCUSD",1740934229672,0.00011926,91500.0,91474.0,0.05]
["bitfinex","BTCUSD",1740934229922,4e-05,91550.0,91498.0,0.163937]
["bitfinex","BTCUSD",1740934230092,4e-05,91550.0,91523.0,0.00840178]
["bitfinex","BTCUSD",1740934230294,4e-05,91550.0,91497.0,1.35444089]
["bitfinex","BTCUSD",1740934230295,0.00084539,91528.0,91491.0,1.13585489]
["bitfinex","BTCUSD",1740934230497,0.00084539,91528.0,91435.0,0.01334473]
["bitfinex","BTCUSD",1740934230498,0.00084539,91528.0,91475.0,0.032878]
["bitfinex","BTCUSD",1740934230718,0.03853625,91522.0,91491.0,0.02920351]
["bitfinex","BTCUSD",1740934230893,0.00084539,91528.0,91491.0,0.02920351]
["bitfinex","BTCUSD",1740934231113,0.00084539,91528.0,91497.0,0.0081657]
["bitfinex","BTCUSD",1740934231317,0.00084539,91528.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1740934231663,0.00084539,91528.0,91523.0,0.3]
["bitfinex","BTCUSD",1740934231906,0.0773,91573.0,91497.0,0.0081657]
["bitfinex","BTCUSD",1740934232109,0.07741925,91573.0,91497.0,0.0081657]
["bitfinex","BTCUSD",1740934232256,0.07741925,91573.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1740934232462,0.07741925,91573.0,91524.0,0.01454085]
["bitfinex","BTCUSD",1740934232664,0.07741925,91573.0,91523.0,0.00842563]
["bitfinex","BTCUSD",1740934232871,0.07741925,91573.0,91484.0,1.13585489]
["bitfinex","BTCUSD",1740934233087,0.07741925,91573.0,91519.0,0.00826605]
["bitfinex","BTCUSD",1740934233235,0.00011925,91573.0,91526.0,0.3]
["bitfinex","BTCUSD",1740934233619,0.00011925,91573.0,91522.0,0.01454085]
["bitfinex","BTCUSD",1740934233620,0.0471,91577.0,91541.0,0.01454085]
["bitfinex","BTCUSD",1740934233842,0.0471,91577.0,91548.0,0.0082658]
["bitfinex","BTCUSD",1740934234041,0.0471,91577.0,91546.0,0.00805321]
["bitfinex","BTCUSD",1740934234265,0.0471,91577.0,91541.0,0.00011925]
["bitfinex","BTCUSD",1740934234617,4e-05,91573.0,91541.0,0.00011925]
["bitfinex","BTCUSD",1740934235655,0.05,91570.0,91531.0,0.08742762]
["bitfinex","BTCUSD",1740934235875,0.05,91570.0,91509.0,0.02920351]
["bitfinex","BTCUSD",1740934235876,0.0471,91565.0,91509.0,0.02920351]
["bitfinex","BTCUSD",1740934236097,0.0471,91565.0,91506.0,0.0181269]
["bitfinex","BTCUSD",1740934236098,0.1244,91539.0,91506.0,0.00412042]
["bitfinex","BTCUSD",1740934236272,0.02190426,91512.0,91506.0,0.00412042]
["bitfinex","BTCUSD",1740934236512,0.1244,91539.0,91506.0,0.00412042]
["bitfinex","BTCUSD",1740934236816,0.02214066,91528.0,91506.0,0.00412042]
["bitfinex","BTCUSD",1740934237037,0.0471,91559.0,91496.0,0.0083561]
["bitfinex","BTCUSD",1740934237462,0.0471,91559.0,91488.0,0.00837005]
["bitfinex","BTCUSD",1740934237624,0.0471,91559.0,91509.0,0.01454085]
["bitfinex","BTCUSD",1740934237815,0.0471,91559.0,91488.0,0.00837005]
["bitfinex","BTCUSD",1740934238141,0.032888,91558.0,91434.0,0.268736]
["bitfinex","BTCUSD",1740934238350,0.129,91533.0,91449.0,0.02325904]
["bitfinex","BTCUSD",1740934238553,0.01507912,91532.0,91444.0,0.00836184]
["bitfinex","BTCUSD",1740934238754,0.01507912,91532.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934238755,0.01447912,91532.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934238960,0.05,91502.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934239166,0.129,91507.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934239167,0.14204,91501.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934239399,0.02170288,91489.0,91439.0,0.00914527]
["bitfinex","BTCUSD",1740934239592,0.009146,91500.0,91471.0,0.0005168]
["bitfinex","BTCUSD",1740934239823,0.02182108,91498.0,91471.0,0.0005168]
["bitfinex","BTCUSD",1740934240174,0.05,91493.0,91399.0,0.03289]
["bitfinex","BTCUSD",1740934240376,0.05,91493.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934240576,0.02187361,91455.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934240782,0.129,91454.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934240986,0.01508736,91453.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934241213,0.129,91454.0,91407.0,0.2188]
["bitfinex","BTCUSD",1740934241433,0.0992,91492.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934241434,0.0804,91476.0,91399.0,0.00039612]
["bitfinex","BTCUSD",1740934241636,0.089546,91500.0,91441.0,1.5]
["bitfinex","BTCUSD",1740934241792,0.089546,91500.0,91442.0,0.3]
["bitfinex","BTCUSD",1740934241793,4e-05,91454.0,91442.0,0.3]
["bitfinex","BTCUSD",1740934241991,4e-05,91501.0,91447.0,0.05]
["bitfinex","BTCUSD",1740934242237,4e-05,91501.0,91489.0,0.00834774]
["bitfinex","BTCUSD",1740934242443,4e-05,91501.0,91500.0,1.51454085]
["bitfinex","BTCUSD",1740934242775,4e-05,91501.0,91500.0,1.5]
["bitfinex","BTCUSD",1740934242976,4e-05,91501.0,91500.0,0.00798001]
["bitfinex","BTCUSD",1740934243304,0.00043671,91501.0,91500.0,1.5]
["bitfinex","BTCUSD",1740934243609,0.00043671,91501.0,91500.0,0.00798001]
["bitfinex","BTCUSD",1740934243809,0.00043671,91501.0,91420.0,0.218768]
["bitfinex","BTCUSD",1740934243810,0.00043671,91501.0,91474.0,0.0081628]
["bitfinex","BTCUSD",1740934244028,0.00043671,91501.0,91500.0,0.00798001]
["bitfinex","BTCUSD",1740934244277,0.00043671,91501.0,91419.0,0.05]
["bitfinex","BTCUSD",1740934244491,0.00047671,91501.0,91500.0,0.00798001]
["bitfinex","BTCUSD",1740934244708,0.00047671,91501.0,91470.0,1.5]
["bitfinex","BTCUSD",1740934245011,0.00047671,91501.0,91471.0,0.01454085]
["bitfinex","BTCUSD",1740934245143,0.00047671,91501.0,91470.0,1.5]
["bitfinex","BTCUSD",1740934245348,0.00047671,91501.0,91471.0,0.00799623]
["bitfinex","BTCUSD",1740934245620,0.00047671,91501.0,91474.0,0.000213]
["bitfinex","BTCUSD",1740934245823,0.00047671,91501.0,91474.0,0.02976574]
["bitfinex","BTCUSD",1740934246217,0.00047671,91501.0,91475.0,0.00799399]
["bitfinex","BTCUSD",1740934246422,0.00047671,91501.0,91489.0,0.00808882]
["bitfinex","BTCUSD",1740934246626,0.00047671,91501.0,91474.0,0.02976574]
["bitfinex","BTCUSD",1740934246627,0.00047671,91501.0,91493.0,0.0082228]
["bitfinex","BTCUSD",1740934246851,0.0767,91558.0,91493.0,0.0082228]
["bitfinex","BTCUSD",1740934247030,0.02145185,91552.0,91493.0,0.0082228]
["bitfinex","BTCUSD",1740934247243,0.02145185,91552.0,91485.0,0.00825732]
["bitfinex","BTCUSD",1740934247446,0.032884,91553.0,91485.0,0.00825732]
["bitfinex","BTCUSD",1740934247650,0.032884,91553.0,91473.0,0.01540636]
["bitfinex","BTCUSD",1740934247896,0.032884,91553.0,91495.0,0.08790699]
["bitfinex","BTCUSD",1740934248093,0.032884,91553.0,91495.0,0.08299299]
["bitfinex","BTCUSD",1740934248302,0.02198847,91532.0,91496.0,0.00753814]
["bitfinex","BTCUSD",1740934248714,4e-05,91552.0,91496.0,0.00753814]
["bitfinex","BTCUSD",1740934248943,0.02176729,91540.0,91497.0,0.01454085]
["bitfinex","BTCUSD",1740934249299,0.02176729,91540.0,91495.0,0.08299299]
["bitfinex","BTCUSD",1740934249300,0.02176729,91540.0,91498.0,0.00753702]
["bitfinex","BTCUSD",1740934249505,0.02176729,91540.0,91495.0,0.08299299]
["bitfinex","BTCUSD",1740934249698,4e-05,91552.0,91499.0,0.00753646]
["bitfinex","BTCUSD",1740934249900,0.02232133,91543.0,91500.0,0.01454085]
["bitfinex","BTCUSD",1740934250136,0.02232133,91543.0,91496.0,0.01454085]
["bitfinex","BTCUSD",1740934250335,0.02177605,91545.0,91501.0,0.00753534]
["bitfinex","BTCUSD",1740934250538,4e-05,91552.0,91514.0,0.00820708]
["bitfinex","BTCUSD",1740934250747,4e-05,91552.0,91525.0,0.01454085]
["bitfinex","BTCUSD",1740934250952,8e-05,91552.0,91540.0,0.01454085]
["bitfinex","BTCUSD",1740934251285,8e-05,91552.0,91541.0,0.00751299]
["bitfinex","BTCUSD",1740934251614,8e-05,91552.0,91509.0,0.004383]
["bitfinex","BTCUSD",1740934251815,8e-05,91552.0,91542.0,0.00751243]
["bitfinex","BTCUSD",1740934252016,8e-05,91552.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1740934252303,8e-05,91552.0,91520.0,0.00812249]
["bitfinex","BTCUSD",1740934252741,0.00012,91552.0,91515.0,0.00826046]
["bitfinex","BTCUSD",1740934253143,0.00012,91552.0,91489.0,0.0091869]
["bitfinex","BTCUSD",1740934253356,0.05,91582.0,91489.0,0.0091869]
["bitfinex","BTCUSD",1740934253561,0.022131,91551.0,91500.0,0.00835161]
["bitfinex","BTCUSD",1740934253771,0.02186584,91540.0,91500.0,0.00835161]
["bitfinex","BTCUSD",1740934253980,0.02186584,91540.0,91495.0,0.00806419]
["bitfinex","BTCUSD",1740934254211,0.02186584,91540.0,91501.0,0.00753534]
["bitfinex","BTCUSD",1740934254657,0.02186584,91540.0,91489.0,0.00039671]
["bitfinex","BTCUSD",1740934254859,0.0491,91548.0,91493.0,0.008111]
["bitfinex","BTCUSD",1740934254987,0.02240673,91548.0,91502.0,0.00766102]
["bitfinex","BTCUSD",1740934255202,0.071231,91572.0,91493.0,0.008111]
["bitfinex","BTCUSD",1740934255403,0.0491,91572.0,91529.0,0.00841731]
["bitfinex","BTCUSD",1740934255616,4e-05,91540.0,91530.0,0.01454085]
["bitfinex","BTCUSD",1740934255810,4e-05,91540.0,91529.0,0.00841731]
["bitfinex","BTCUSD",1740934256012,0.04502221,91584.0,91529.0,0.00841731]
["bitfinex","BTCUSD",1740934256213,0.004384,91572.0,91480.0,0.218627]
["bitfinex","BTCUSD",1740934256590,0.004384,91572.0,91531.0,0.00764481]
["bitfinex","BTCUSD",1740934256591,0.02213515,91558.0,91531.0,0.00764481]
["bitfinex","BTCUSD",1740934256764,0.02213515,91558.0,91498.0,0.00813071]
["bitfinex","BTCUSD",1740934256765,4e-05,91540.0,91498.0,0.00813071]
["bitfinex","BTCUSD",1740934256980,0.0091997,91558.0,91530.0,0.00764537]
["bitfinex","BTCUSD",1740934257176,0.004384,91572.0,91499.0,0.01454085]
["bitfinex","BTCUSD",1740934257316,0.02146511,91574.0,91527.0,0.00801]
["bitfinex","BTCUSD",1740934257512,4e-05,91540.0,91531.0,0.00764481]
["bitfinex","BTCUSD",1740934257773,4e-05,91540.0,91532.0,0.01454085]
["bitfinex","BTCUSD",1740934258072,4e-05,91540.0,91531.0,0.00011908]
["bitfinex","BTCUSD",1740934258288,4e-05,91540.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934258475,0.04502221,91584.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934258684,0.02149577,91579.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934258886,0.02814757,91579.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934259152,0.04502221,91584.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934259362,0.02282221,91584.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934259579,0.00044752,91572.0,91531.0,0.00011908]
["bitfinex","BTCUSD",1740934260267,0.00044752,91572.0,91532.0,0.00764425]
["bitfinex","BTCUSD",1740934260722,0.00044752,91572.0,91532.0,0.0169304]
["bitfinex","BTCUSD",1740934261413,0.00048752,91572.0,91532.0,0.0169304]
["bitfinex","BTCUSD",1740934261645,0.00048752,91572.0,91549.0,0.08821062]
["bitfinex","BTCUSD",1740934262128,0.00052752,91572.0,91549.0,0.08821062]
["bitfinex","BTCUSD",1740934262357,0.02156803,91570.0,91549.0,0.08821062]
["bitfinex","BTCUSD",1740934262589,0.02156803,91570.0,91550.0,0.0076342]
["bitfinex","BTCUSD",1740934262819,0.00052752,91572.0,91550.0,0.0076342]
["bitfinex","BTCUSD",1740934263922,0.00052752,91572.0,91561.0,0.08821062]
["bitfinex","BTCUSD",1740934264097,0.00052752,91572.0,91561.0,0.08056286]
["bitfinex","BTCUSD",1740934264527,0.00052752,91572.0,91561.0,0.08819273]
["bitfinex","BTCUSD",1740934264728,0.00052752,91572.0,91562.0,0.0076275]
["bitfinex","BTCUSD",1740934264936,0.00052752,91572.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1740934265266,0.00052752,91572.0,91564.0,1.5]
["bitfinex","BTCUSD",1740934265495,0.00048815,91592.0,91588.0,0.00819874]
["bitfinex","BTCUSD",1740934265701,0.00235737,91664.0,91589.0,0.218366]
["bitfinex","BTCUSD",1740934265911,0.00039705,91625.0,91618.0,0.00826935]
["bitfinex","BTCUSD",1740934266084,0.00039705,91625.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1740934266290,0.02965608,91635.0,91633.0,0.163695]
["bitfinex","BTCUSD",1740934266474,0.02977515,91635.0,91633.0,0.163695]
["bitfinex","BTCUSD",1740934266754,0.00026204,91652.0,91619.0,0.00759569]
["bitfinex","BTCUSD",1740934266942,0.00026204,91652.0,91633.0,0.008404]
["bitfinex","BTCUSD",1740934267274,0.00026204,91652.0,91634.0,0.00562129]
["bitfinex","BTCUSD",1740934267275,0.05,91651.0,91634.0,0.00562129]
["bitfinex","BTCUSD",1740934267487,0.0222596,91635.0,91619.0,0.00011907]
["bitfinex","BTCUSD",1740934267689,0.0222596,91635.0,91620.0,0.01856246]
["bitfinex","BTCUSD",1740934267886,0.00026204,91652.0,91620.0,0.02573607]
["bitfinex","BTCUSD",1740934268088,0.02192901,91637.0,91620.0,0.02573607]
["bitfinex","BTCUSD",1740934268466,0.02192901,91637.0,91620.0,0.02073607]
["bitfinex","BTCUSD",1740934268835,0.00026204,91652.0,91621.0,0.01356246]
["bitfinex","BTCUSD",1740934269068,0.02175166,91649.0,91621.0,0.01356246]
["bitfinex","BTCUSD",1740934269313,0.02175166,91649.0,91621.0,0.02073551]
["bitfinex","BTCUSD",1740934269538,4.38924238,91666.0,91622.0,0.0015275]
["bitfinex","BTCUSD",1740934269766,4.34284238,91666.0,91623.0,0.01454085]
["bitfinex","BTCUSD",1740934269936,4.33649558,91666.0,91635.0,0.00836705]
["bitfinex","BTCUSD",1740934270142,4.33649558,91666.0,91636.0,0.00152716]
["bitfinex","BTCUSD",1740934270341,4.33649558,91666.0,91621.0,0.01356246]
["bitfinex","BTCUSD",1740934270543,0.00190924,91665.0,91621.0,0.00152739]
["bitfinex","BTCUSD",1740934270743,4.33649558,91666.0,91621.0,0.00152739]
["bitfinex","BTCUSD",1740934270922,4.33649558,91666.0,91622.0,0.01454085]
["bitfinex","BTCUSD",1740934271126,4.33649558,91666.0,91623.0,0.0015272]
["bitfinex","BTCUSD",1740934271127,0.02232748,91661.0,91623.0,0.0015272]
["bitfinex","BTCUSD",1740934271547,4.33649558,91666.0,91623.0,0.0015272]
["bitfinex","BTCUSD",1740934271711,4.33649558,91666.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1740934271910,4.33649558,91666.0,91626.0,0.01454085]
["bitfinex","BTCUSD",1740934272112,4.33669627,91666.0,91628.0,0.01454085]
["bitfinex","BTCUSD",1740934272314,0.0002129,91652.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1740934272517,0.0002129,91652.0,91624.0,0.00829313]
["bitfinex","BTCUSD",1740934272755,0.02241688,91638.0,91631.0,0.00716748]
["bitfinex","BTCUSD",1740934272931,0.05,91629.0,91567.0,0.014541]
["bitfinex","BTCUSD",1740934273147,0.04831042,91628.0,91552.0,0.00125562]
["bitfinex","BTCUSD",1740934273498,0.02231845,91604.0,91562.0,0.00125562]
["bitfinex","BTCUSD",1740934273701,0.04874438,91621.0,91543.0,0.00125562]
["bitfinex","BTCUSD",1740934273902,0.03290644,91603.0,91543.0,0.00125562]
["bitfinex","BTCUSD",1740934274106,0.03290644,91603.0,91505.0,0.0795]
["bitfinex","BTCUSD",1740934274107,0.03159195,91602.0,91561.0,0.00125562]
["bitfinex","BTCUSD",1740934274318,0.03079702,91619.0,91572.0,0.00125562]
["bitfinex","BTCUSD",1740934274518,0.03079702,91619.0,91519.0,0.02188971]
["bitfinex","BTCUSD",1740934274519,0.02236876,91620.0,91574.0,0.00125562]
["bitfinex","BTCUSD",1740934274726,0.03148196,91618.0,91544.0,0.00125562]
["bitfinex","BTCUSD",1740934274930,0.04172954,91617.0,91543.0,0.00125562]
["bitfinex","BTCUSD",1740934275135,0.02201002,91588.0,91555.0,0.00125562]
["bitfinex","BTCUSD",1740934275448,0.02201002,91588.0,91505.0,0.09491966]
["bitfinex","BTCUSD",1740934275449,0.02197283,91606.0,91564.0,0.00125562]
["bitfinex","BTCUSD",1740934275629,0.0464,91628.0,91577.0,0.00125562]
["bitfinex","BTCUSD",1740934275773,0.02161409,91611.0,91548.0,0.08861168]
["bitfinex","BTCUSD",1740934275975,0.031344,91620.0,91550.0,0.218457]
["bitfinex","BTCUSD",1740934276177,0.0464,91628.0,91605.0,0.00125562]
["bitfinex","BTCUSD",1740934276381,0.0464,91651.0,91629.0,0.00125562]
["bitfinex","BTCUSD",1740934276650,0.0002129,91652.0,91645.0,0.00125562]
["bitfinex","BTCUSD",1740934276848,0.0002129,91652.0,91630.0,0.00676984]
["bitfinex","BTCUSD",1740934277072,0.0002129,91652.0,91614.0,0.00830297]
["bitfinex","BTCUSD",1740934277291,5.76e-06,91652.0,91631.0,0.00676929]
["bitfinex","BTCUSD",1740934277495,5.76e-06,91652.0,91622.0,0.00125562]
["bitfinex","BTCUSD",1740934277629,5.76e-06,91652.0,91615.0,1.5]
["bitfinex","BTCUSD",1740934277827,5.76e-06,91652.0,91632.0,0.00676873]
["bitfinex","BTCUSD",1740934278028,0.0455,91634.0,91632.0,0.00676873]
["bitfinex","BTCUSD",1740934278231,0.0455,91634.0,91565.0,1.5]
["bitfinex","BTCUSD",1740934278808,0.02190804,91609.0,91550.0,0.00807001]
["bitfinex","BTCUSD",1740934278983,0.04874438,91630.0,91550.0,0.00807001]
["bitfinex","BTCUSD",1740934279183,0.02153539,91581.0,91550.0,0.00807001]
["bitfinex","BTCUSD",1740934279439,0.02153539,91581.0,91577.0,0.08861168]
["bitfinex","BTCUSD",1740934279636,0.03085515,91580.0,91577.0,0.08861168]
["bitfinex","BTCUSD",1740934279771,0.03012327,91580.0,91577.0,0.08861168]
["bitfinex","BTCUSD",1740934280137,0.02153539,91581.0,91577.0,0.08861168]
["bitfinex","BTCUSD",1740934280341,0.02153539,91581.0,91577.0,0.08900873]
["bitfinex","BTCUSD",1740934280459,0.02153539,91581.0,91580.0,0.00125562]
["bitfinex","BTCUSD",1740934280662,0.0455,91655.0,91623.0,0.00125562]
["bitfinex","BTCUSD",1740934280907,0.03284,91669.0,91600.0,0.01454085]
["bitfinex","BTCUSD",1740934281111,0.0217635,91662.0,91615.0,0.00125562]
["bitfinex","BTCUSD",1740934281310,0.0217635,91662.0,91620.0,1.5]
["bitfinex","BTCUSD",1740934281908,0.0217635,91662.0,91636.0,0.00125562]
["bitfinex","BTCUSD",1740934282104,0.00044625,91675.0,91621.0,0.00898085]
["bitfinex","BTCUSD",1740934282305,0.00012478,91652.0,91621.0,0.00898085]
["bitfinex","BTCUSD",1740934282730,0.00012478,91652.0,91637.0,0.00896747]
["bitfinex","BTCUSD",1740934282901,0.00012478,91652.0,91637.0,0.00125562]
["bitfinex","BTCUSD",1740934283095,0.00012478,91652.0,91623.0,0.01454085]
["bitfinex","BTCUSD",1740934283294,4.33948004,91666.0,91628.0,0.01454085]
["bitfinex","BTCUSD",1740934283538,4.33948004,91666.0,91638.0,0.00797084]
["bitfinex","BTCUSD",1740934283739,4.33948004,91666.0,91665.0,0.163639]
["bitfinex","BTCUSD",1740934283897,4.30666743,91666.0,91665.0,0.163639]
["bitfinex","BTCUSD",1740934284498,4.22318371,91666.0,91665.0,0.163639]
["bitfinex","BTCUSD",1740934284700,4.17418527,91666.0,91665.0,0.17817985]
["bitfinex","BTCUSD",1740934284920,4.05523649,91666.0,91665.0,0.17817985]
["bitfinex","BTCUSD",1740934285127,4.05523649,91666.0,91665.0,0.01454085]
["bitfinex","BTCUSD",1740934285496,4.05523649,91666.0,91621.0,0.21829]
["bitfinex","BTCUSD",1740934285731,4.05523649,91666.0,91665.0,0.00480815]
["bitfinex","BTCUSD",1740934285876,4.05523649,91666.0,91665.0,0.014056]
["bitfinex","BTCUSD",1740934286288,4.05423649,91666.0,91665.0,0.014056]
["bitfinex","BTCUSD",1740934286487,4.05523649,91666.0,91657.0,0.01541966]
["bitfinex","BTCUSD",1740934286889,0.0487,91665.0,91657.0,0.01541966]
["bitfinex","BTCUSD",1740934287513,0.04851543,91665.0,91654.0,0.08861168]
["bitfinex","BTCUSD",1740934288077,0.04951543,91665.0,91657.0,0.007]
["bitfinex","BTCUSD",1740934289569,0.04851543,91665.0,91638.0,0.00011902]
["bitfinex","BTCUSD",1740934289737,4.05331649,91666.0,91665.0,0.95148457]
["bitfinex","BTCUSD",1740934289738,4.05296009,91666.0,91665.0,0.95148457]
["bitfinex","BTCUSD",1740934290080,4.05154825,91666.0,91665.0,1.15148457]
["bitfinex","BTCUSD",1740934290288,4.05086181,91666.0,91665.0,1.15148457]
["bitfinex","BTCUSD",1740934290466,4.05051344,91666.0,91665.0,1.15938289]
["bitfinex","BTCUSD",1740934290622,4.04946396,91666.0,91665.0,1.32302189]
["bitfinex","BTCUSD",1740934290822,3.88881085,91666.0,91665.0,1.67966442]
["bitfinex","BTCUSD",1740934291031,2.54192922,91666.0,91665.0,1.67151347]
["bitfinex","BTCUSD",1740934291232,2.52483667,91666.0,91665.0,2.85740511]
["bitfinex","BTCUSD",1740934291432,2.49303224,91666.0,91665.0,2.80740511]
["bitfinex","BTCUSD",1740934291689,2.48702381,91666.0,91665.0,2.8892028]
["bitfinex","BTCUSD",1740934291888,1.92002958,91666.0,91665.0,2.88652015]
["bitfinex","BTCUSD",1740934292034,1.37328901,91666.0,91665.0,2.83171386]
["bitfinex","BTCUSD",1740934292233,1.37328901,91666.0,91665.0,2.85930385]
["bitfinex","BTCUSD",1740934292459,1.34052458,91666.0,91665.0,1.84585897]
["bitfinex","BTCUSD",1740934292657,1.31227219,91666.0,91665.0,3.39585897]
["bitfinex","BTCUSD",1740934292860,0.60694248,91666.0,91665.0,4.67603297]
["bitfinex","BTCUSD",1740934293061,9.9758443,91676.0,91675.0,0.4422]
["bitfinex","BTCUSD",1740934293264,9.9758443,91676.0,91675.0,1.43585489]
["bitfinex","BTCUSD",1740934293486,9.94303987,91676.0,91675.0,1.4582869]
["bitfinex","BTCUSD",1740934293689,9.93193725,91676.0,91675.0,0.31454085]
["bitfinex","BTCUSD",1740934293850,9.88647266,91676.0,91675.0,1.88474134]
["bitfinex","BTCUSD",1740934294048,9.88647266,91676.0,91675.0,1.86150307]
["bitfinex","BTCUSD",1740934294299,9.83582509,91676.0,91675.0,1.91939423]
["bitfinex","BTCUSD",1740934294613,9.22638003,91676.0,91675.0,1.91939423]
["bitfinex","BTCUSD",1740934294829,9.23338003,91676.0,91675.0,1.8426325]
["bitfinex","BTCUSD",1740934295033,9.20059068,91676.0,91675.0,1.8426325]
["bitfinex","BTCUSD",1740934295237,9.15139848,91676.0,91675.0,1.92936381]
["bitfinex","BTCUSD",1740934295389,7.72478672,91676.0,91675.0,2.07876381]
["bitfinex","BTCUSD",1740934295594,7.1450273,91676.0,91675.0,2.07876381]
["bitfinex","BTCUSD",1740934295801,6.76689461,91676.0,91675.0,1.97876381]
["bitfinex","BTCUSD",1740934296194,4.99327161,91676.0,91675.0,0.26631754]
["bitfinex","BTCUSD",1740934296419,5.00027161,91676.0,91675.0,0.24462247]
["bitfinex","BTCUSD",1740934296646,4.96769506,91676.0,91675.0,0.25842638]
["bitfinex","BTCUSD",1740934296943,4.96769506,91676.0,91675.0,0.57296723]
["bitfinex","BTCUSD",1740934297135,4.92790571,91676.0,91675.0,0.54510242]
["bitfinex","BTCUSD",1740934297340,4.93490571,91676.0,91675.0,0.40872342]
["bitfinex","BTCUSD",1740934297750,4.89511636,91676.0,91675.0,1.84374587]
["bitfinex","BTCUSD",1740934297919,4.49364036,91676.0,91675.0,1.91544094]
["bitfinex","BTCUSD",1740934298249,4.49364036,91676.0,91675.0,1.93787295]
["bitfinex","BTCUSD",1740934298250,3.71006007,91676.0,91675.0,1.93787295]
["bitfinex","BTCUSD",1740934298545,3.71006007,91676.0,91675.0,1.88787295]
["bitfinex","BTCUSD",1740934298747,3.67727072,91676.0,91675.0,1.88787295]
["bitfinex","BTCUSD",1740934298955,3.67727072,91676.0,91675.0,1.9061924]
["bitfinex","BTCUSD",1740934299152,3.64448137,91676.0,91675.0,1.9061924]
["bitfinex","BTCUSD",1740934299352,3.63748137,91676.0,91675.0,1.9061924]
["bitfinex","BTCUSD",1740934299490,3.64448137,91676.0,91675.0,1.91534506]
["bitfinex","BTCUSD",1740934299692,3.20494002,91676.0,91675.0,1.02949017]
["bitfinex","BTCUSD",1740934299938,3.20494002,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934299939,3.12136202,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934300136,3.08157267,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934300539,3.08857267,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934300743,3.05578332,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934300944,3.04878332,91676.0,91675.0,0.64325425]
["bitfinex","BTCUSD",1740934301107,1.79599642,91676.0,91675.0,1.0077951]
["bitfinex","BTCUSD",1740934301302,1.79599642,91676.0,91675.0,0.9577951]
["bitfinex","BTCUSD",1740934301714,1.76320952,91676.0,91675.0,0.9577951]
["bitfinex","BTCUSD",1740934301912,1.76320952,91676.0,91675.0,0.92189623]
["bitfinex","BTCUSD",1740934302125,1.76320952,91676.0,91675.0,0.90735538]
["bitfinex","BTCUSD",1740934302377,1.73042262,91676.0,91675.0,0.90735538]
["bitfinex","BTCUSD",1740934302582,1.73042262,91676.0,91675.0,1.94373438]
["bitfinex","BTCUSD",1740934302787,1.73742262,91676.0,91675.0,1.94373438]
["bitfinex","BTCUSD",1740934302985,1.70463572,91676.0,91675.0,2.24373438]
["bitfinex","BTCUSD",1740934303199,1.70463572,91676.0,91675.0,2.25827523]
["bitfinex","BTCUSD",1740934303391,1.26019972,91676.0,91675.0,2.25827523]
["bitfinex","BTCUSD",1740934303597,1.23441282,91676.0,91675.0,2.25827523]
["bitfinex","BTCUSD",1740934303826,1.23441282,91676.0,91675.0,2.24373438]
["bitfinex","BTCUSD",1740934304006,1.20162592,91676.0,91675.0,1.94373438]
["bitfinex","BTCUSD",1740934304207,1.19462592,91676.0,91675.0,1.94373438]
["bitfinex","BTCUSD",1740934304561,1.20162592,91676.0,91675.0,1.94373438]
["bitfinex","BTCUSD",1740934305029,1.20162592,91676.0,91675.0,1.93536327]
["bitfinex","BTCUSD",1740934305657,1.00162592,91676.0,91675.0,1.93536327]
["bitfinex","BTCUSD",1740934305867,1.00162592,91676.0,91675.0,1.97210898]
["bitfinex","BTCUSD",1740934306070,0.99462592,91676.0,91675.0,1.97210898]
["bitfinex","BTCUSD",1740934306369,0.99562592,91676.0,91675.0,0.47310898]
["bitfinex","BTCUSD",1740934306776,0.99462592,91676.0,91675.0,0.47210898]
["bitfinex","BTCUSD",1740934307096,0.99462592,91676.0,91675.0,0.47310898]
["bitfinex","BTCUSD",1740934307215,0.99562592,91676.0,91675.0,0.47310898]
["bitfinex","BTCUSD",1740934307446,0.99562592,91676.0,91675.0,0.59998427]
["bitfinex","BTCUSD",1740934307624,0.07845467,91681.0,91680.0,0.162612]
["bitfinex","BTCUSD",1740934307870,0.00011902,91681.0,91675.0,0.44370097]
["bitfinex","BTCUSD",1740934308283,0.00011902,91681.0,91680.0,0.00783044]
["bitfinex","BTCUSD",1740934308835,0.00011902,91681.0,91676.0,0.04342589]
["bitfinex","BTCUSD",1740934309165,0.00011902,91681.0,91680.0,0.00812177]
["bitfinex","BTCUSD",1740934309386,0.00011902,91681.0,91676.0,0.05257855]
["bitfinex","BTCUSD",1740934309714,0.00011902,91681.0,91677.0,0.0075646]
["bitfinex","BTCUSD",1740934309851,0.00011902,91681.0,91680.0,0.00756246]
["bitfinex","BTCUSD",1740934310299,0.00111902,91681.0,91680.0,0.17192525]
["bitfinex","BTCUSD",1740934310496,0.0002129,91711.0,91699.0,0.463578]
["bitfinex","BTCUSD",1740934310910,0.02096324,91724.0,91680.0,0.03736834]
["bitfinex","BTCUSD",1740934311143,0.02096324,91724.0,91699.0,0.00754885]
["bitfinex","BTCUSD",1740934311336,0.02108224,91724.0,91707.0,0.00820663]
["bitfinex","BTCUSD",1740934311539,0.01963691,91724.0,91707.0,0.00820663]
["bitfinex","BTCUSD",1740934311876,0.000119,91724.0,91722.0,0.163537]
["bitfinex","BTCUSD",1740934312589,0.0756,91730.0,91728.0,0.163525]
["bitfinex","BTCUSD",1740934312815,0.07599659,91730.0,91723.0,0.00753168]
["bitfinex","BTCUSD",1740934312972,0.05140063,91730.0,91723.0,0.03500379]
["bitfinex","BTCUSD",1740934313175,0.000445,91739.0,91723.0,0.02747211]
["bitfinex","BTCUSD",1740934313380,0.00044542,91750.0,91738.0,1.5]
["bitfinex","BTCUSD",1740934314028,0.02043542,91752.0,91739.0,0.00752024]
["bitfinex","BTCUSD",1740934314290,0.00011891,91752.0,91739.0,0.08095826]
["bitfinex","BTCUSD",1740934314685,0.00011891,91752.0,91739.0,0.09011092]
["bitfinex","BTCUSD",1740934314915,0.00011891,91752.0,91740.0,0.01831945]
["bitfinex","BTCUSD",1740934315521,0.00011891,91752.0,91740.0,0.02583897]
["bitfinex","BTCUSD",1740934315720,0.00011891,91752.0,91747.0,0.02966889]
["bitfinex","BTCUSD",1740934316327,0.00011891,91752.0,91751.0,0.01544483]
["bitfinex","BTCUSD",1740934317197,0.00011891,91752.0,91751.0,0.10801424]
["bitfinex","BTCUSD",1740934317640,0.06843231,91755.0,91751.0,0.10801424]
["bitfinex","BTCUSD",1740934317790,0.06843231,91755.0,91751.0,0.00394887]
["bitfinex","BTCUSD",1740934318009,0.06843231,91755.0,91752.0,0.00976415]
["bitfinex","BTCUSD",1740934318176,0.06843231,91755.0,91751.0,0.00394887]
["bitfinex","BTCUSD",1740934318392,0.06843231,91755.0,91747.0,0.007]
["bitfinex","BTCUSD",1740934318953,0.06843231,91755.0,91734.0,0.08789667]
["bitfinex","BTCUSD",1740934319158,0.06843231,91755.0,91734.0,0.08801558]
["bitfinex","BTCUSD",1740934319440,0.06843231,91755.0,91751.0,0.007]
["bitfinex","BTCUSD",1740934319745,0.0215473,91752.0,91751.0,0.007]
["bitfinex","BTCUSD",1740934319958,0.0215473,91752.0,91734.0,0.00011891]
["bitfinex","BTCUSD",1740934320166,0.0002128,91752.0,91751.0,0.00830063]
["bitfinex","BTCUSD",1740934320306,0.0002128,91752.0,91751.0,0.20830063]
["bitfinex","BTCUSD",1740934320520,0.0002128,91752.0,91751.0,0.21806578]
["bitfinex","BTCUSD",1740934320878,0.0002128,91752.0,91751.0,0.20976515]
["bitfinex","BTCUSD",1740934321160,0.0002128,91752.0,91751.0,0.21676515]
["bitfinex","BTCUSD",1740934321572,0.0002128,91752.0,91751.0,0.193109]
["bitfinex","BTCUSD",1740934322394,0.0002128,91752.0,91751.0,0.17740023]
["bitfinex","BTCUSD",1740934322616,0.0809128,91752.0,91751.0,0.00585856]
["bitfinex","BTCUSD",1740934322830,0.0809128,91752.0,91751.0,0.01637449]
["bitfinex","BTCUSD",1740934323029,0.0819128,91752.0,91751.0,0.007]
["bitfinex","BTCUSD",1740934323233,0.0818128,91752.0,91751.0,0.007]
["bitfinex","BTCUSD",1740934323469,0.0808128,91752.0,91744.0,0.05151643]
["bitfinex","BTCUSD",1740934323672,0.0808128,91752.0,91751.0,0.007]
["bitfinex","BTCUSD",1740934323881,0.0818128,91752.0,91744.0,0.05151643]
["bitfinex","BTCUSD",1740934324095,0.01454085,91750.0,91744.0,0.00943135]
["bitfinex","BTCUSD",1740934324309,0.00827312,91745.0,91734.0,0.00011891]
["bitfinex","BTCUSD",1740934324513,0.3,91750.0,91686.0,0.00915266]
["bitfinex","BTCUSD",1740934324721,0.02236766,91747.0,91713.0,1.5]
["bitfinex","BTCUSD",1740934324928,0.0467,91751.0,91713.0,1.5]
["bitfinex","BTCUSD",1740934325128,0.02167045,91738.0,91687.0,0.0094386]
["bitfinex","BTCUSD",1740934325354,0.02167045,91738.0,91714.0,0.00941154]
["bitfinex","BTCUSD",1740934325479,0.02167045,91738.0,91686.0,0.00915266]
["bitfinex","BTCUSD",1740934325678,0.02167045,91738.0,91715.0,0.00941054]
["bitfinex","BTCUSD",1740934325875,0.02167045,91738.0,91689.0,0.00806084]
["bitfinex","BTCUSD",1740934326180,0.01454085,91737.0,91716.0,0.00940954]
["bitfinex","BTCUSD",1740934326379,0.01454085,91738.0,91682.0,0.00805264]
["bitfinex","BTCUSD",1740934326624,0.05,91733.0,91682.0,0.00039659]
["bitfinex","BTCUSD",1740934326828,0.02174257,91717.0,91683.0,0.01416959]
["bitfinex","BTCUSD",1740934327071,0.0807,91735.0,91685.0,0.218138]
["bitfinex","BTCUSD",1740934327259,0.0807,91735.0,91665.0,0.02160986]
["bitfinex","BTCUSD",1740934327435,0.02143659,91714.0,91684.0,0.0118066]
["bitfinex","BTCUSD",1740934327640,0.02143659,91714.0,91686.0,0.01180326]
["bitfinex","BTCUSD",1740934327840,0.01454085,91730.0,91685.0,0.01180493]
["bitfinex","BTCUSD",1740934328046,4e-05,91717.0,91674.0,0.218163]
["bitfinex","BTCUSD",1740934328238,0.02195676,91713.0,91665.0,0.02160986]
["bitfinex","BTCUSD",1740934328462,4e-05,91717.0,91665.0,0.02160986]
["bitfinex","BTCUSD",1740934328666,4e-05,91717.0,91689.0,0.218128]
["bitfinex","BTCUSD",1740934328898,4e-05,91717.0,91688.0,0.00836409]
["bitfinex","BTCUSD",1740934329411,4e-05,91717.0,91665.0,0.02160986]
["bitfinex","BTCUSD",1740934329412,4e-05,91717.0,91715.0,0.163549]
["bitfinex","BTCUSD",1740934329523,0.001,91714.0,91692.0,0.01454085]
["bitfinex","BTCUSD",1740934329737,0.001,91714.0,91713.0,0.163553]
["bitfinex","BTCUSD",1740934330155,0.00039634,91735.0,91713.0,0.0083988]
["bitfinex","BTCUSD",1740934330374,0.001,91717.0,91716.0,0.163548]
["bitfinex","BTCUSD",1740934330778,0.001,91717.0,91714.0,0.05604249]
["bitfinex","BTCUSD",1740934330986,0.00039634,91735.0,91714.0,0.05604249]
["bitfinex","BTCUSD",1740934331666,0.00039634,91735.0,91734.0,0.163516]
["bitfinex","BTCUSD",1740934331887,0.00039634,91735.0,91734.0,0.163476]
["bitfinex","BTCUSD",1740934332138,0.00039634,91735.0,91733.0,0.163516]
["bitfinex","BTCUSD",1740934332364,0.00039634,91735.0,91715.0,0.05604249]
["bitfinex","BTCUSD",1740934332589,0.00039634,91735.0,91734.0,1.5]
["bitfinex","BTCUSD",1740934333041,0.00039634,91735.0,91715.0,0.05604249]
["bitfinex","BTCUSD",1740934333542,0.00043634,91735.0,91734.0,0.05604249]
["bitfinex","BTCUSD",1740934333675,0.00143634,91735.0,91734.0,0.05604249]
["bitfinex","BTCUSD",1740934334077,0.00043634,91735.0,91734.0,0.05604249]
["bitfinex","BTCUSD",1740934334485,0.00143634,91735.0,91734.0,0.07019502]
["bitfinex","BTCUSD",1740934334712,0.00143634,91735.0,91734.0,0.01022312]
["bitfinex","BTCUSD",1740934335488,0.0807,91734.0,91732.0,0.08950613]
["bitfinex","BTCUSD",1740934335657,0.0807,91734.0,91715.0,0.005]
["bitfinex","BTCUSD",1740934336044,0.05190766,91733.0,91669.0,0.01868083]
["bitfinex","BTCUSD",1740934336258,0.06454085,91732.0,91669.0,0.01868083]
["bitfinex","BTCUSD",1740934336592,0.0223334,91704.0,91669.0,0.01868083]
["bitfinex","BTCUSD",1740934336800,0.05,91728.0,91669.0,0.01868083]
["bitfinex","BTCUSD",1740934336801,0.3807,91703.0,91669.0,0.01868083]
["bitfinex","BTCUSD",1740934337001,0.00840207,91690.0,91634.0,0.0191812]
["bitfinex","BTCUSD",1740934337204,0.02235089,91672.0,91632.0,0.00044688]
["bitfinex","BTCUSD",1740934337404,0.02235089,91672.0,91634.0,0.218257]
["bitfinex","BTCUSD",1740934337641,0.02235089,91672.0,91633.0,0.01910095]
["bitfinex","BTCUSD",1740934337843,0.00840207,91690.0,91633.0,0.01910095]
["bitfinex","BTCUSD",1740934337844,0.00840207,91690.0,91636.0,0.218254]
["bitfinex","BTCUSD",1740934337978,0.00840207,91690.0,91669.0,0.007]
["bitfinex","BTCUSD",1740934338381,0.02152235,91678.0,91669.0,0.007]
["bitfinex","BTCUSD",1740934339325,0.02152235,91678.0,91665.0,0.02172886]
["bitfinex","BTCUSD",1740934339541,0.02156235,91678.0,91665.0,0.02872886]
["bitfinex","BTCUSD",1740934339781,0.001,91672.0,91665.0,0.02872886]
["bitfinex","BTCUSD",1740934340220,4e-05,91678.0,91665.0,0.02172886]
["bitfinex","BTCUSD",1740934340432,4e-05,91678.0,91669.0,0.007]
["bitfinex","BTCUSD",1740934340696,0.00104,91678.0,91669.0,0.007]
["bitfinex","BTCUSD",1740934340877,0.00816843,91646.0,91632.0,0.00044688]
["bitfinex","BTCUSD",1740934341106,0.00190967,91655.0,91632.0,0.00044688]
["bitfinex","BTCUSD",1740934341226,8e-05,91678.0,91632.0,0.0005659]
["bitfinex","BTCUSD",1740934341420,8e-05,91678.0,91665.0,0.007]
["bitfinex","BTCUSD",1740934342144,8e-05,91678.0,91677.0,0.163617]
["bitfinex","BTCUSD",1740934342566,8e-05,91678.0,91677.0,1.5]
["bitfinex","BTCUSD",1740934342851,0.0798,91677.0,91665.0,0.007]
["bitfinex","BTCUSD",1740934343074,0.0798,91677.0,91665.0,0.00011902]
["bitfinex","BTCUSD",1740934343249,0.01454085,91673.0,91653.0,0.00831026]
["bitfinex","BTCUSD",1740934343419,0.01454085,91670.0,91653.0,0.00831026]
["bitfinex","BTCUSD",1740934343600,0.02180873,91656.0,91632.0,0.00444688]
["bitfinex","BTCUSD",1740934343807,0.02031845,91672.0,91632.0,0.0005659]
["bitfinex","BTCUSD",1740934344003,0.02227801,91650.0,91632.0,0.0005659]
["bitfinex","BTCUSD",1740934344229,0.02237868,91660.0,91632.0,0.0005659]
["bitfinex","BTCUSD",1740934344430,0.02031845,91672.0,91632.0,0.0005659]
["bitfinex","BTCUSD",1740934344677,0.02031845,91672.0,91653.0,1.5]
["bitfinex","BTCUSD",1740934344813,0.02031845,91672.0,91670.0,0.163629]
["bitfinex","BTCUSD",1740934345158,4e-05,91656.0,91655.0,0.163657]
["bitfinex","BTCUSD",1740934345357,0.00012,91678.0,91677.0,0.163617]
["bitfinex","BTCUSD",1740934345900,0.0002527,91735.0,91678.0,0.3473]
["bitfinex","BTCUSD",1740934346107,0.0002527,91735.0,91698.0,0.00819093]
["bitfinex","BTCUSD",1740934346530,0.00064919,91735.0,91678.0,0.0473]
["bitfinex","BTCUSD",1740934346704,0.00064919,91735.0,91690.0,0.00810641]
["bitfinex","BTCUSD",1740934346944,0.00064919,91735.0,91691.0,0.218123]
["bitfinex","BTCUSD",1740934347141,0.00064919,91735.0,91690.0,0.00810641]
["bitfinex","BTCUSD",1740934347487,0.00064919,91735.0,91698.0,0.003]
["bitfinex","BTCUSD",1740934347488,0.00164919,91735.0,91698.0,0.003]
["bitfinex","BTCUSD",1740934347692,0.00164919,91735.0,91733.0,0.163518]
["bitfinex","BTCUSD",1740934347875,0.00092614,91776.0,91700.0,0.0819]
["bitfinex","BTCUSD",1740934348015,0.02214233,91765.0,91719.0,0.00812938]
["bitfinex","BTCUSD",1740934348216,0.001,91735.0,91734.0,0.163516]
["bitfinex","BTCUSD",1740934348861,0.001,91735.0,91734.0,0.18226781]
["bitfinex","BTCUSD",1740934349037,0.001,91735.0,91734.0,0.19680866]
["bitfinex","BTCUSD",1740934349194,0.001,91735.0,91734.0,0.19613855]
["bitfinex","BTCUSD",1740934349581,0.00111884,91735.0,91734.0,0.1815977]
["bitfinex","BTCUSD",1740934349820,0.00111884,91735.0,91706.0,0.08940298]
["bitfinex","BTCUSD",1740934350024,0.00011884,91735.0,91709.0,0.01904062]
["bitfinex","BTCUSD",1740934350695,0.00011884,91735.0,91709.0,0.218081]
["bitfinex","BTCUSD",1740934351143,0.00011884,91735.0,91706.0,0.08940298]
["bitfinex","BTCUSD",1740934351346,0.00711884,91735.0,91706.0,0.09040298]
["bitfinex","BTCUSD",1740934351701,0.00011884,91735.0,91706.0,0.08940298]
["bitfinex","BTCUSD",1740934352102,0.00111884,91735.0,91709.0,0.007]
["bitfinex","BTCUSD",1740934352313,0.00092993,91799.0,91798.0,0.213402]
["bitfinex","BTCUSD",1740934352517,0.0457,91868.0,91845.0,0.0433758]
["bitfinex","BTCUSD",1740934352742,0.02140651,91867.0,91849.0,0.0433758]
["bitfinex","BTCUSD",1740934353004,0.0457,91868.0,91805.0,0.0433758]
["bitfinex","BTCUSD",1740934353145,0.00190524,91867.0,91806.0,0.0433758]
["bitfinex","BTCUSD",1740934353344,0.0457,91868.0,91824.0,0.0433758]
["bitfinex","BTCUSD",1740934353573,0.0457,91868.0,91788.0,1.13585489]
["bitfinex","BTCUSD",1740934353574,0.0457,91868.0,91846.0,0.0433758]
["bitfinex","BTCUSD",1740934354286,0.00039691,91869.0,91852.0,0.0433758]
["bitfinex","BTCUSD",1740934354523,0.00039691,91869.0,91860.0,0.0433758]
["bitfinex","BTCUSD",1740934354791,0.00039691,91869.0,91868.0,0.0433758]
["bitfinex","BTCUSD",1740934355283,0.00039691,91869.0,91868.0,1.7066528]
["bitfinex","BTCUSD",1740934356010,0.00039691,91869.0,91868.0,1.5433758]
["bitfinex","BTCUSD",1740934356245,0.00039691,91869.0,91868.0,0.05432754]
["bitfinex","BTCUSD",1740934356493,0.00039691,91869.0,91868.0,0.01095174]
["bitfinex","BTCUSD",1740934356744,0.00039691,91869.0,91868.0,0.05432754]
["bitfinex","BTCUSD",1740934356964,0.00039691,91869.0,91868.0,0.0433758]
["bitfinex","BTCUSD",1740934357235,0.00039691,91869.0,91868.0,0.01799174]
["bitfinex","BTCUSD",1740934357707,0.00039691,91869.0,91851.0,0.0433758]
["bitfinex","BTCUSD",1740934357952,0.00039691,91869.0,91839.0,0.0433758]
["bitfinex","BTCUSD",1740934358180,0.01454085,91857.0,91772.0,0.0481]
["bitfinex","BTCUSD",1740934358409,0.00802661,91858.0,91766.0,0.0763]
["bitfinex","BTCUSD",1740934358410,0.05,91847.0,91766.0,0.0763]
["bitfinex","BTCUSD",1740934358665,0.02186337,91826.0,91749.0,0.0481]
["bitfinex","BTCUSD",1740934358902,0.05,91815.0,91726.0,0.0763]
["bitfinex","BTCUSD",1740934359131,0.05,91798.0,91715.0,0.00806556]
["bitfinex","BTCUSD",1740934359390,0.0451,91812.0,91727.0,1.5]
["bitfinex","BTCUSD",1740934359595,0.00190663,91811.0,91742.0,0.1635]
["bitfinex","BTCUSD",1740934359818,0.04990558,91797.0,91727.0,1.5]
["bitfinex","BTCUSD",1740934360019,0.0451,91812.0,91743.0,9.442e-05]
["bitfinex","BTCUSD",1740934360020,0.00811058,91787.0,91743.0,9.442e-05]
["bitfinex","BTCUSD",1740934360133,0.00190686,91786.0,91735.0,9.442e-05]
["bitfinex","BTCUSD",1740934360356,0.0451,91780.0,91766.0,0.007]
["bitfinex","BTCUSD",1740934360565,0.00811058,91764.0,91686.0,0.1636]
["bitfinex","BTCUSD",1740934360886,0.02179192,91745.0,91692.0,9.442e-05]
["bitfinex","BTCUSD",1740934361141,0.02179192,91745.0,91675.0,0.032796]
["bitfinex","BTCUSD",1740934361142,0.05,91736.0,91727.0,0.007]
["bitfinex","BTCUSD",1740934361307,0.00815232,91728.0,91676.0,1.5]
["bitfinex","BTCUSD",1740934361523,0.00815232,91728.0,91636.0,0.0763]
["bitfinex","BTCUSD",1740934361524,0.00190847,91727.0,91700.0,0.00089649]
["bitfinex","BTCUSD",1740934361667,0.05,91722.0,91700.0,0.00089649]
["bitfinex","BTCUSD",1740934361868,0.01454085,91718.0,91700.0,0.00089649]
["bitfinex","BTCUSD",1740934362127,0.00190867,91717.0,91700.0,0.00089649]
["bitfinex","BTCUSD",1740934363496,0.00039642,91717.0,91688.0,9.442e-05]
["bitfinex","BTCUSD",1740934363697,0.00039642,91717.0,91708.0,9.442e-05]
["bitfinex","BTCUSD",1740934363922,0.00039642,91717.0,91716.0,0.16364242]
["bitfinex","BTCUSD",1740934364126,0.00039642,91717.0,91716.0,9.442e-05]
["bitfinex","BTCUSD",1740934364324,0.00807702,91751.0,91750.0,0.16358142]
["bitfinex","BTCUSD",1740934364723,0.008078,91805.0,91749.0,9.442e-05]
["bitfinex","BTCUSD",1740934364986,0.00190661,91804.0,91750.0,0.00752443]
["bitfinex","BTCUSD",1740934365157,0.02229389,91802.0,91743.0,9.442e-05]
["bitfinex","BTCUSD",1740934365332,0.02229389,91802.0,91693.0,0.06866655]
["bitfinex","BTCUSD",1740934365333,0.01013486,91801.0,91736.0,9.442e-05]
["bitfinex","BTCUSD",1740934365660,0.00190702,91815.0,91760.0,9.442e-05]
["bitfinex","BTCUSD",1740934365861,0.00011902,91805.0,91773.0,9.442e-05]
["bitfinex","BTCUSD",1740934366210,0.00011902,91805.0,91731.0,0.00802997]
["bitfinex","BTCUSD",1740934366211,0.00011902,91805.0,91733.0,0.0799]
["bitfinex","BTCUSD",1740934366385,0.00011902,91805.0,91761.0,0.163467]
["bitfinex","BTCUSD",1740934366584,0.00011902,91805.0,91776.0,0.163439]
["bitfinex","BTCUSD",1740934366742,0.00011902,91805.0,91762.0,0.00762696]
["bitfinex","BTCUSD",1740934366944,0.00011902,91805.0,91732.0,0.01454085]
["bitfinex","BTCUSD",1740934367166,0.00011902,91805.0,91731.0,0.00802997]
["bitfinex","BTCUSD",1740934367167,0.001,91751.0,91731.0,0.00802997]
["bitfinex","BTCUSD",1740934367325,0.001,91751.0,91750.0,0.163487]
["bitfinex","BTCUSD",1740934367533,0.032784,91817.0,91753.0,0.05]
["bitfinex","BTCUSD",1740934367745,0.13369529,91851.0,91775.0,0.01454085]
["bitfinex","BTCUSD",1740934367746,0.0191526,91850.0,91775.0,0.01454085]
["bitfinex","BTCUSD",1740934367984,0.0191526,91850.0,91849.0,0.163311]
["bitfinex","BTCUSD",1740934368416,0.01954975,91850.0,91849.0,0.170793]
["bitfinex","BTCUSD",1740934368654,0.00039715,91850.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934368881,0.00039715,91850.0,91848.0,0.163312]
["bitfinex","BTCUSD",1740934369107,0.00039715,91850.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934369330,0.00039715,91850.0,91848.0,0.163312]
["bitfinex","BTCUSD",1740934369546,0.00039715,91850.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934369981,0.00039715,91850.0,91849.0,1.507482]
["bitfinex","BTCUSD",1740934370652,0.00039715,91850.0,91849.0,1.670793]
["bitfinex","BTCUSD",1740934371625,0.00139715,91850.0,91849.0,1.670793]
["bitfinex","BTCUSD",1740934372183,0.0025,91886.0,91885.0,0.163247]
["bitfinex","BTCUSD",1740934372371,0.0025,91886.0,91851.0,0.3]
["bitfinex","BTCUSD",1740934372615,0.0026191,91886.0,91853.0,0.00824682]
["bitfinex","BTCUSD",1740934373108,0.0026191,91886.0,91823.0,0.032745]
["bitfinex","BTCUSD",1740934373109,0.0026191,91886.0,91824.0,1.13585489]
["bitfinex","BTCUSD",1740934373310,0.0026191,91886.0,91852.0,0.0082771]
["bitfinex","BTCUSD",1740934373527,0.00452346,91886.0,91826.0,0.032743]
["bitfinex","BTCUSD",1740934373678,0.0026191,91886.0,91823.0,0.0779]
["bitfinex","BTCUSD",1740934373936,0.001,91850.0,91849.0,0.170311]
["bitfinex","BTCUSD",1740934374116,0.001,91850.0,91849.0,0.177793]
["bitfinex","BTCUSD",1740934374295,0.0025,91886.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934374498,0.0025,91886.0,91837.0,0.3]
["bitfinex","BTCUSD",1740934374499,0.0025,91886.0,91858.0,0.217726]
["bitfinex","BTCUSD",1740934374705,0.0035,91886.0,91852.0,0.007]
["bitfinex","BTCUSD",1740934374888,0.00190448,91885.0,91852.0,0.007]
["bitfinex","BTCUSD",1740934375085,0.00190482,91885.0,91823.0,0.08801646]
["bitfinex","BTCUSD",1740934375297,0.01454085,91884.0,91823.0,0.08801646]
["bitfinex","BTCUSD",1740934375613,0.001,91850.0,91849.0,0.007]
["bitfinex","BTCUSD",1740934376015,0.001,91850.0,91849.0,0.014482]
["bitfinex","BTCUSD",1740934376744,0.00111903,91850.0,91849.0,0.014482]
["bitfinex","BTCUSD",1740934377387,0.00111903,91850.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934377388,0.00011903,91850.0,91849.0,0.007482]
["bitfinex","BTCUSD",1740934377593,0.00011903,91850.0,91817.0,1.4146737]
["bitfinex","BTCUSD",1740934377794,0.00011903,91850.0,91849.0,0.00763293]
["bitfinex","BTCUSD",1740934378409,0.00011903,91850.0,91849.0,0.007]
["bitfinex","BTCUSD",1740934379977,0.00011903,91850.0,91807.0,0.217848]
["bitfinex","BTCUSD",1740934380241,0.001,91850.0,91849.0,0.007]
["bitfinex","BTCUSD",1740934380443,0.01454085,91847.0,91775.0,0.08801646]
["bitfinex","BTCUSD",1740934380576,0.05,91840.0,91775.0,0.08801646]
["bitfinex","BTCUSD",1740934380779,0.00190624,91839.0,91775.0,0.08801646]
["bitfinex","BTCUSD",1740934381097,0.0498,91848.0,91775.0,0.08801646]
["bitfinex","BTCUSD",1740934381298,0.00190556,91847.0,91775.0,0.06392767]
["bitfinex","BTCUSD",1740934381464,0.05,91844.0,91775.0,0.06392767]
["bitfinex","BTCUSD",1740934381660,0.02202351,91825.0,91775.0,0.06392767]
["bitfinex","BTCUSD",1740934382021,0.01454085,91824.0,91775.0,0.06392767]
["bitfinex","BTCUSD",1740934382230,0.01454085,91824.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934382231,0.05,91802.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934382405,0.02136003,91785.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934382607,0.0019072,91784.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934382811,0.00190692,91809.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934383010,0.02219811,91790.0,91750.0,0.00044646]
["bitfinex","BTCUSD",1740934383189,0.01454085,91788.0,91775.0,0.001]
["bitfinex","BTCUSD",1740934383390,0.01454085,91786.0,91750.0,0.00084361]
["bitfinex","BTCUSD",1740934383618,0.02133821,91773.0,91750.0,0.00084361]
["bitfinex","BTCUSD",1740934384036,0.02212827,91779.0,91750.0,0.00584361]
["bitfinex","BTCUSD",1740934384174,0.12891421,91789.0,91750.0,0.00584361]
["bitfinex","BTCUSD",1740934384378,0.05211421,91789.0,91750.0,0.00584361]
["bitfinex","BTCUSD",1740934384587,0.05211421,91789.0,91787.0,0.16342]
["bitfinex","BTCUSD",1740934384785,4e-05,91802.0,91751.0,0.00598656]
["bitfinex","BTCUSD",1740934384786,4e-05,91802.0,91757.0,0.05]
["bitfinex","BTCUSD",1740934385027,0.001,91773.0,91772.0,0.163448]
["bitfinex","BTCUSD",1740934385181,0.05210013,91788.0,91787.0,0.163421]
["bitfinex","BTCUSD",1740934385383,0.03205765,91813.0,91772.0,0.36384085]
["bitfinex","BTCUSD",1740934385384,0.03205765,91813.0,91812.0,0.163377]
["bitfinex","BTCUSD",1740934385654,0.0002526,91850.0,91842.0,0.163323]
["bitfinex","BTCUSD",1740934385862,0.0002526,91850.0,91798.0,0.01454085]
["bitfinex","BTCUSD",1740934386071,0.0002526,91850.0,91834.0,0.163337]
["bitfinex","BTCUSD",1740934386221,0.0002526,91850.0,91812.0,0.00757469]
["bitfinex","BTCUSD",1740934386544,0.0002526,91850.0,91772.0,0.0493]
["bitfinex","BTCUSD",1740934386778,0.0002526,91850.0,91787.0,0.163421]
["bitfinex","BTCUSD",1740934386779,0.001,91789.0,91787.0,0.163421]
["bitfinex","BTCUSD",1740934387095,0.001,91789.0,91772.0,0.0493]
["bitfinex","BTCUSD",1740934387341,0.01454085,91849.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934387549,0.05,91838.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934387778,0.00190636,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934387988,0.05457236,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934388188,0.032782,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934388402,0.001,91789.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934389032,0.001,91789.0,91787.0,0.16381715]
["bitfinex","BTCUSD",1740934389415,0.001,91789.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934389737,0.00194574,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934389738,4e-05,91837.0,91811.0,0.163377]
["bitfinex","BTCUSD",1740934389924,4e-05,91837.0,91788.0,1.5]
["bitfinex","BTCUSD",1740934390122,0.00104,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934390273,0.00104,91837.0,91805.0,0.163388]
["bitfinex","BTCUSD",1740934390505,4e-05,91837.0,91787.0,0.00039715]
["bitfinex","BTCUSD",1740934390685,4e-05,91837.0,91821.0,1.5]
["bitfinex","BTCUSD",1740934391095,4e-05,91837.0,91836.0,0.163334]
["bitfinex","BTCUSD",1740934391294,4e-05,91837.0,91836.0,0.463334]
["bitfinex","BTCUSD",1740934391666,25.0,91888.0,91834.0,0.217783]
["bitfinex","BTCUSD",1740934391667,25.0,91888.0,91885.0,0.163247]
["bitfinex","BTCUSD",1740934391865,25.0,91888.0,91845.0,0.0493]
["bitfinex","BTCUSD",1740934391866,25.0,91888.0,91855.0,0.05]
["bitfinex","BTCUSD",1740934391980,25.0,91888.0,91845.0,0.0493]
["bitfinex","BTCUSD",1740934392393,0.02143432,91878.0,91818.0,0.0783]
["bitfinex","BTCUSD",1740934392593,25.0,91888.0,91819.0,0.0075572]
["bitfinex","BTCUSD",1740934392791,0.00190464,91885.0,91801.0,0.01521161]
["bitfinex","BTCUSD",1740934393009,0.00244559,91886.0,91809.0,0.05]
["bitfinex","BTCUSD",1740934393261,0.001,91837.0,91836.0,0.167333]
["bitfinex","BTCUSD",1740934393463,0.001,91837.0,91836.0,0.004]
["bitfinex","BTCUSD",1740934393666,0.01644569,91880.0,91836.0,0.00751473]
["bitfinex","BTCUSD",1740934393983,0.00829093,91878.0,91778.0,0.326875]
["bitfinex","BTCUSD",1740934394221,0.01454085,91876.0,91793.0,0.00762218]
["bitfinex","BTCUSD",1740934394444,0.00190507,91877.0,91793.0,0.00762218]
["bitfinex","BTCUSD",1740934394445,0.02179912,91862.0,91793.0,0.00762218]
["bitfinex","BTCUSD",1740934394644,0.00190539,91861.0,91845.0,0.004]
["bitfinex","BTCUSD",1740934394852,0.02179912,91862.0,91845.0,0.004]
["bitfinex","BTCUSD",1740934395063,0.02179912,91862.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934395064,0.00190513,91861.0,91775.0,0.01570998]
["bitfinex","BTCUSD",1740934395257,0.02146069,91848.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934395500,0.0164465,91847.0,91777.0,0.163439]
["bitfinex","BTCUSD",1740934395677,0.0164465,91847.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934395678,0.00962685,91846.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934395900,0.00837281,91822.0,91778.0,0.00765969]
["bitfinex","BTCUSD",1740934396085,0.01454085,91821.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934396224,0.0519062,91820.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934396424,0.01454085,91818.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934396666,0.02139301,91794.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934396866,0.01518111,91798.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934397201,0.02111857,91800.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934397402,0.00190578,91842.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934397520,0.001,91822.0,91778.0,0.007]
["bitfinex","BTCUSD",1740934397720,0.001,91822.0,91779.0,0.00765719]
["bitfinex","BTCUSD",1740934398338,0.01454085,91821.0,91779.0,0.00765719]
["bitfinex","BTCUSD",1740934398539,0.01454085,91818.0,91779.0,0.00765719]
["bitfinex","BTCUSD",1740934398745,0.01454085,91803.0,91779.0,0.00765719]
["bitfinex","BTCUSD",1740934398941,0.01454085,91803.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934399183,0.01454085,91794.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934399385,0.02209388,91795.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934399757,0.0482,91804.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934400119,0.001,91803.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934400320,0.00104,91803.0,91775.0,0.00084361]
["bitfinex","BTCUSD",1740934400527,4e-05,91803.0,91779.0,0.007]
["bitfinex","BTCUSD",1740934400700,4e-05,91803.0,91802.0,1.5]
["bitfinex","BTCUSD",1740934400907,8e-05,91803.0,91802.0,1.5]
["bitfinex","BTCUSD",1740934401102,8e-05,91803.0,91802.0,1.50759968]
["bitfinex","BTCUSD",1740934401992,0.00108,91803.0,91802.0,1.50759968]
["bitfinex","BTCUSD",1740934402262,0.01526352,91853.0,91802.0,1.50759968]
["bitfinex","BTCUSD",1740934402495,0.08,91867.0,91802.0,1.50759968]
["bitfinex","BTCUSD",1740934402496,0.08,91867.0,91802.0,0.01459968]
["bitfinex","BTCUSD",1740934402854,0.174285,91851.0,91802.0,0.01459968]
["bitfinex","BTCUSD",1740934403062,0.14152,91851.0,91802.0,0.007]
["bitfinex","BTCUSD",1740934403270,0.001,91803.0,91802.0,0.009]
["bitfinex","BTCUSD",1740934403664,0.14156,91867.0,91803.0,0.00759718]
["bitfinex","BTCUSD",1740934403877,0.014156,91866.0,91803.0,0.00759718]
["bitfinex","BTCUSD",1740934404008,0.032503,91831.0,91803.0,0.00759718]
["bitfinex","BTCUSD",1740934404222,4e-05,91850.0,91817.0,0.04937536]
["bitfinex","BTCUSD",1740934404434,4e-05,91850.0,91835.0,0.163336]
["bitfinex","BTCUSD",1740934404632,4e-05,91850.0,91838.0,0.05]
["bitfinex","BTCUSD",1740934404835,4e-05,91850.0,91837.0,0.04937536]
["bitfinex","BTCUSD",1740934405038,4e-05,91850.0,91846.0,0.04937536]
["bitfinex","BTCUSD",1740934405379,4e-05,91850.0,91839.0,0.00574983]
["bitfinex","BTCUSD",1740934405741,0.00104,91850.0,91839.0,0.00574983]
["bitfinex","BTCUSD",1740934406040,0.00104,91850.0,91837.0,0.09937536]
["bitfinex","BTCUSD",1740934406149,4e-05,91850.0,91840.0,0.0057615]
["bitfinex","BTCUSD",1740934406349,4e-05,91850.0,91842.0,0.04937536]
["bitfinex","BTCUSD",1740934406632,0.00104,91850.0,91842.0,0.04937536]
["bitfinex","BTCUSD",1740934406824,0.00104,91850.0,91847.0,0.04937536]
["bitfinex","BTCUSD",1740934406975,4e-05,91850.0,91849.0,0.26236429]
["bitfinex","BTCUSD",1740934407405,24.25648794,91888.0,91877.0,0.04905329]
["bitfinex","BTCUSD",1740934407609,24.25648794,91888.0,91840.0,0.01509095]
["bitfinex","BTCUSD",1740934407610,24.25648794,91888.0,91854.0,0.04905329]
["bitfinex","BTCUSD",1740934407815,24.25648794,91888.0,91869.0,0.045]
["bitfinex","BTCUSD",1740934408283,24.25648794,91888.0,91855.0,0.02965881]
["bitfinex","BTCUSD",1740934408635,0.02203703,91870.0,91855.0,0.02965881]
["bitfinex","BTCUSD",1740934408836,24.25660679,91888.0,91855.0,0.02965881]
["bitfinex","BTCUSD",1740934409083,24.25660679,91888.0,91869.0,0.04905329]
["bitfinex","BTCUSD",1740934409381,24.25660679,91888.0,91887.0,0.163243]
["bitfinex","BTCUSD",1740934409572,24.25660679,91888.0,91887.0,0.25729629]
["bitfinex","BTCUSD",1740934409962,24.25760679,91888.0,91887.0,1.71229629]
["bitfinex","BTCUSD",1740934410289,24.25760679,91888.0,91887.0,1.75729629]
["bitfinex","BTCUSD",1740934410496,24.25660679,91888.0,91887.0,1.75729629]
["bitfinex","BTCUSD",1740934410717,24.25664679,91888.0,91887.0,1.76429629]
["bitfinex","BTCUSD",1740934410913,24.25764679,91888.0,91887.0,1.77129629]
["bitfinex","BTCUSD",1740934411345,24.25764679,91888.0,91887.0,1.76429629]
["bitfinex","BTCUSD",1740934411546,24.25764679,91888.0,91887.0,1.71929629]
["bitfinex","BTCUSD",1740934411729,24.25764679,91888.0,91887.0,1.77129629]
["bitfinex","BTCUSD",1740934411977,24.25764679,91888.0,91887.0,1.75729629]
["bitfinex","BTCUSD",1740934412177,24.25664679,91888.0,91887.0,1.75729629]
["bitfinex","BTCUSD",1740934412383,24.25764679,91888.0,91887.0,1.76429629]
["bitfinex","BTCUSD",1740934412562,23.03764679,91888.0,91887.0,1.76429629]
["bitfinex","BTCUSD",1740934412792,23.03764679,91888.0,91887.0,1.71929629]
["bitfinex","BTCUSD",1740934412995,23.03664679,91888.0,91887.0,1.71229629]
["bitfinex","BTCUSD",1740934413201,21.03664679,91888.0,91887.0,1.77129629]
["bitfinex","BTCUSD",1740934413410,21.03764679,91888.0,91887.0,1.71929629]
["bitfinex","BTCUSD",1740934413642,21.03764679,91888.0,91887.0,0.04905329]
["bitfinex","BTCUSD",1740934413847,21.03764679,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934413848,21.03664679,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934414058,21.03664679,91888.0,91887.0,0.014]
["bitfinex","BTCUSD",1740934414277,21.03664679,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934414480,21.03664679,91888.0,91887.0,0.014]
["bitfinex","BTCUSD",1740934414654,21.03664679,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934414993,21.33664679,91888.0,91887.0,0.014]
["bitfinex","BTCUSD",1740934415196,21.33637419,91888.0,91887.0,0.014]
["bitfinex","BTCUSD",1740934415429,21.35138894,91888.0,91887.0,0.014]
["bitfinex","BTCUSD",1740934415632,21.35138894,91888.0,91866.0,0.045]
["bitfinex","BTCUSD",1740934415633,21.05138894,91888.0,91866.0,0.045]
["bitfinex","BTCUSD",1740934415835,21.05138894,91888.0,91853.0,0.08815268]
["bitfinex","BTCUSD",1740934416034,0.3,91887.0,91834.0,0.04905329]
["bitfinex","BTCUSD",1740934416235,0.01454085,91886.0,91833.0,0.02955372]
["bitfinex","BTCUSD",1740934416511,0.01454085,91863.0,91833.0,0.02955372]
["bitfinex","BTCUSD",1740934416734,0.02155252,91858.0,91833.0,0.02955372]
["bitfinex","BTCUSD",1740934416940,0.02155252,91858.0,91835.0,0.02955372]
["bitfinex","BTCUSD",1740934417149,0.02155252,91858.0,91835.0,0.02455372]
["bitfinex","BTCUSD",1740934417352,0.01454085,91857.0,91836.0,0.00751923]
["bitfinex","BTCUSD",1740934417751,0.02155252,91858.0,91836.0,0.00751923]
["bitfinex","BTCUSD",1740934418006,0.00094671,91851.0,91836.0,0.00751923]
["bitfinex","BTCUSD",1740934418181,0.01454085,91850.0,91836.0,0.00751923]
["bitfinex","BTCUSD",1740934418384,0.02197611,91844.0,91836.0,0.00791638]
["bitfinex","BTCUSD",1740934418587,0.01454085,91843.0,91836.0,0.00791638]
["bitfinex","BTCUSD",1740934418804,0.00812886,91841.0,91836.0,0.00791638]
["bitfinex","BTCUSD",1740934418993,0.3451,91856.0,91836.0,0.00791638]
["bitfinex","BTCUSD",1740934418994,0.3,91856.0,91836.0,0.00791638]
["bitfinex","BTCUSD",1740934419197,0.02153069,91855.0,91836.0,0.00039715]
["bitfinex","BTCUSD",1740934419888,0.02153069,91855.0,91836.0,0.00539715]
["bitfinex","BTCUSD",1740934420095,0.001,91851.0,91836.0,0.01039715]
["bitfinex","BTCUSD",1740934420330,0.001,91851.0,91839.0,0.04905329]
["bitfinex","BTCUSD",1740934420492,0.001,91851.0,91836.0,0.16873015]
["bitfinex","BTCUSD",1740934420493,4e-05,91855.0,91840.0,1.54905329]
["bitfinex","BTCUSD",1740934420695,4e-05,91855.0,91847.0,0.04905329]
["bitfinex","BTCUSD",1740934420912,0.00104,91855.0,91840.0,1.50750923]
["bitfinex","BTCUSD",1740934421116,4e-05,91855.0,91848.0,0.00748926]
["bitfinex","BTCUSD",1740934421316,4e-05,91855.0,91840.0,1.5]
["bitfinex","BTCUSD",1740934421575,4e-05,91855.0,91849.0,0.00748676]
["bitfinex","BTCUSD",1740934421714,0.001,91851.0,91839.0,0.005]
["bitfinex","BTCUSD",1740934421902,0.001,91851.0,91850.0,0.00748426]
["bitfinex","BTCUSD",1740934422103,0.001,91851.0,91850.0,0.04553069]
["bitfinex","BTCUSD",1740934422297,0.001,91851.0,91850.0,0.26132395]
["bitfinex","BTCUSD",1740934422540,0.00041923,91851.0,91850.0,0.26132395]
["bitfinex","BTCUSD",1740934422956,0.00041923,91851.0,91850.0,0.00748426]
["bitfinex","BTCUSD",1740934423260,0.00041923,91851.0,91839.0,0.005]
["bitfinex","BTCUSD",1740934423459,0.004369,91852.0,91836.0,0.08007367]
["bitfinex","BTCUSD",1740934423460,4e-05,91855.0,91850.0,0.01148426]
["bitfinex","BTCUSD",1740934423659,4e-05,91855.0,91850.0,0.004]
["bitfinex","BTCUSD",1740934423982,4e-05,91855.0,91854.0,0.04553069]
["bitfinex","BTCUSD",1740934424325,4e-05,91855.0,91854.0,0.09800496]
["bitfinex","BTCUSD",1740934424529,4e-05,91855.0,91854.0,0.00747427]
["bitfinex","BTCUSD",1740934424935,4e-05,91855.0,91850.0,0.011]
["bitfinex","BTCUSD",1740934425134,4e-05,91855.0,91854.0,0.00247427]
["bitfinex","BTCUSD",1740934425335,4e-05,91855.0,91854.0,0.25630696]
["bitfinex","BTCUSD",1740934425563,4e-05,91855.0,91854.0,0.25383269]
["bitfinex","BTCUSD",1740934425760,21.00375204,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934425962,20.90375204,91888.0,91887.0,0.37797369]
["bitfinex","BTCUSD",1740934426189,19.56256677,91888.0,91887.0,0.37797369]
["bitfinex","BTCUSD",1740934426501,19.56256677,91888.0,91887.0,0.287443]
["bitfinex","BTCUSD",1740934426708,19.56256677,91888.0,91887.0,0.28797369]
["bitfinex","BTCUSD",1740934426908,19.56256677,91888.0,91887.0,0.33297369]
["bitfinex","BTCUSD",1740934427066,19.56268562,91888.0,91887.0,0.33297369]
["bitfinex","BTCUSD",1740934427469,19.56268562,91888.0,91887.0,0.33697369]
["bitfinex","BTCUSD",1740934428005,19.56268562,91888.0,91887.0,0.34397369]
["bitfinex","BTCUSD",1740934428454,19.56268562,91888.0,91887.0,0.33697369]
["bitfinex","BTCUSD",1740934428600,19.55768562,91888.0,91887.0,0.29897369]
["bitfinex","BTCUSD",1740934428801,19.55768562,91888.0,91887.0,0.29497369]
["bitfinex","BTCUSD",1740934428972,19.55741293,91888.0,91887.0,0.262443]
["bitfinex","BTCUSD",1740934429167,19.55742075,91888.0,91887.0,0.27397369]
["bitfinex","BTCUSD",1740934429395,19.55742075,91888.0,91887.0,0.05653069]
["bitfinex","BTCUSD",1740934429757,19.55742075,91888.0,91885.0,0.02942852]
["bitfinex","BTCUSD",1740934429960,19.55742075,91888.0,91876.0,0.045]
["bitfinex","BTCUSD",1740934429961,19.55742075,91888.0,91884.0,0.04553069]
["bitfinex","BTCUSD",1740934430097,19.55742075,91888.0,91887.0,0.167243]
["bitfinex","BTCUSD",1740934430302,19.55742075,91888.0,91887.0,0.09453069]
["bitfinex","BTCUSD",1740934430545,19.55742075,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934430924,19.55742075,91888.0,91887.0,0.26077369]
["bitfinex","BTCUSD",1740934431123,19.55742075,91888.0,91887.0,0.215243]
["bitfinex","BTCUSD",1740934431339,19.55742075,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934431718,19.55742075,91888.0,91887.0,0.28320221]
["bitfinex","BTCUSD",1740934432158,19.55742075,91888.0,91887.0,0.29020221]
["bitfinex","BTCUSD",1740934432388,19.55746075,91888.0,91887.0,0.28320221]
["bitfinex","BTCUSD",1740934432588,19.55732736,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934432794,19.55732736,91888.0,91887.0,0.219243]
["bitfinex","BTCUSD",1740934432951,19.55732736,91888.0,91887.0,0.29422073]
["bitfinex","BTCUSD",1740934433116,19.17034936,91888.0,91887.0,0.32792073]
["bitfinex","BTCUSD",1740934433317,17.36645936,91888.0,91887.0,0.35812073]
["bitfinex","BTCUSD",1740934433588,17.36645936,91888.0,91887.0,0.40312073]
["bitfinex","BTCUSD",1740934433722,17.36645936,91888.0,91887.0,0.40712073]
["bitfinex","BTCUSD",1740934433925,17.36645936,91888.0,91887.0,0.35512073]
["bitfinex","BTCUSD",1740934434126,17.36645936,91888.0,91887.0,0.40012073]
["bitfinex","BTCUSD",1740934434353,17.36645936,91888.0,91887.0,0.40712073]
["bitfinex","BTCUSD",1740934434553,17.36645936,91888.0,91887.0,0.40012073]
["bitfinex","BTCUSD",1740934434971,17.36645936,91888.0,91887.0,0.40712073]
["bitfinex","BTCUSD",1740934435213,17.36645936,91888.0,91887.0,0.39612073]
["bitfinex","BTCUSD",1740934435381,17.36645936,91888.0,91887.0,0.35512073]
["bitfinex","BTCUSD",1740934435602,17.36645936,91888.0,91887.0,0.32792073]
["bitfinex","BTCUSD",1740934435752,17.36645936,91888.0,91887.0,0.27592073]
["bitfinex","BTCUSD",1740934435986,17.24235052,91888.0,91887.0,0.11267773]
["bitfinex","BTCUSD",1740934436186,17.24235052,91888.0,91887.0,0.15767773]
["bitfinex","BTCUSD",1740934436376,17.24235052,91888.0,91887.0,0.11267773]
["bitfinex","BTCUSD",1740934436569,17.24235052,91888.0,91887.0,0.31692073]
["bitfinex","BTCUSD",1740934436842,17.24235052,91888.0,91887.0,0.06714704]
["bitfinex","BTCUSD",1740934437064,17.24192799,91888.0,91887.0,0.06714704]
["bitfinex","BTCUSD",1740934437270,17.24192799,91888.0,91887.0,0.11267773]
["bitfinex","BTCUSD",1740934437552,17.24192799,91888.0,91887.0,0.07414704]
["bitfinex","BTCUSD",1740934437854,17.24192799,91888.0,91887.0,0.06714704]
["bitfinex","BTCUSD",1740934438001,17.24192799,91888.0,91887.0,0.07414704]
["bitfinex","BTCUSD",1740934438200,17.24192799,91888.0,91887.0,0.07014704]
["bitfinex","BTCUSD",1740934438423,17.24192799,91888.0,91887.0,0.06314704]
["bitfinex","BTCUSD",1740934438622,17.24192799,91888.0,91887.0,0.0377]
["bitfinex","BTCUSD",1740934438830,17.24192799,91888.0,91855.0,0.24718104]
["bitfinex","BTCUSD",1740934438831,17.24192799,91888.0,91855.0,0.02944704]
["bitfinex","BTCUSD",1740934439014,17.24192799,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934439203,0.029447,91887.0,91855.0,0.02944704]
["bitfinex","BTCUSD",1740934439423,0.02162023,91878.0,91855.0,0.02944704]
["bitfinex","BTCUSD",1740934439661,16.26354822,91888.0,91856.0,0.045]
["bitfinex","BTCUSD",1740934439859,16.26354822,91888.0,91869.0,0.045]
["bitfinex","BTCUSD",1740934440126,16.26354822,91888.0,91868.0,0.045]
["bitfinex","BTCUSD",1740934440260,16.26354822,91888.0,91858.0,1.5]
["bitfinex","BTCUSD",1740934440438,16.26354822,91888.0,91857.0,0.02944704]
["bitfinex","BTCUSD",1740934440439,0.01454085,91887.0,91857.0,0.02944704]
["bitfinex","BTCUSD",1740934440644,0.0452,91886.0,91857.0,0.02944704]
["bitfinex","BTCUSD",1740934441116,16.26354822,91888.0,91887.0,0.007]
["bitfinex","BTCUSD",1740934441856,16.26354822,91888.0,91887.0,0.052]
["bitfinex","BTCUSD",1740934442211,16.26354822,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934442430,15.04354822,91888.0,91887.0,0.26077369]
["bitfinex","BTCUSD",1740934442771,15.04354822,91888.0,91887.0,0.25377369]
["bitfinex","BTCUSD",1740934442971,13.93312618,91888.0,91887.0,1.81116943]
["bitfinex","BTCUSD",1740934443202,13.69098258,91888.0,91887.0,0.53131454]
["bitfinex","BTCUSD",1740934443371,13.69098258,91888.0,91887.0,0.24622073]
["bitfinex","BTCUSD",1740934443372,13.69102258,91888.0,91887.0,0.24622073]
["bitfinex","BTCUSD",1740934443575,13.67734219,91888.0,91887.0,0.24522073]
["bitfinex","BTCUSD",1740934444013,13.68138219,91888.0,91887.0,0.26177369]
["bitfinex","BTCUSD",1740934444465,13.68142219,91888.0,91887.0,0.22378385]
["bitfinex","BTCUSD",1740934444683,13.68118168,91888.0,91887.0,0.21077369]
["bitfinex","BTCUSD",1740934444886,13.68118168,91888.0,91887.0,0.25477369]
["bitfinex","BTCUSD",1740934445087,13.28229356,91888.0,91887.0,0.31931454]
["bitfinex","BTCUSD",1740934445292,13.28229356,91888.0,91887.0,0.27031454]
["bitfinex","BTCUSD",1740934445500,13.28229356,91888.0,91887.0,0.25473186]
["bitfinex","BTCUSD",1740934445710,13.27829356,91888.0,91887.0,0.25273186]
["bitfinex","BTCUSD",1740934445953,12.88754984,91888.0,91887.0,0.29873186]
["bitfinex","BTCUSD",1740934446154,12.88754984,91888.0,91887.0,0.34973186]
["bitfinex","BTCUSD",1740934446358,12.88754984,91888.0,91887.0,0.30373186]
["bitfinex","BTCUSD",1740934446564,12.49230584,91888.0,91887.0,1.48358675]
["bitfinex","BTCUSD",1740934446813,11.52455273,91888.0,91887.0,1.67687412]
["bitfinex","BTCUSD",1740934447035,10.41478441,91888.0,91887.0,1.70567324]
["bitfinex","BTCUSD",1740934447245,9.98258385,91888.0,91887.0,2.11451026]
["bitfinex","BTCUSD",1740934447447,7.95008891,91888.0,91887.0,2.02376898]
["bitfinex","BTCUSD",1740934447619,7.95008891,91888.0,91887.0,1.71988747]
["bitfinex","BTCUSD",1740934447820,7.86828179,91888.0,91887.0,1.72998994]
["bitfinex","BTCUSD",1740934448023,7.86828179,91888.0,91887.0,0.28813505]
["bitfinex","BTCUSD",1740934448161,7.12718932,91888.0,91887.0,2.65843878]
["bitfinex","BTCUSD",1740934448390,6.64370999,91888.0,91887.0,2.98863982]
["bitfinex","BTCUSD",1740934448773,6.10040734,91888.0,91887.0,3.12892576]
["bitfinex","BTCUSD",1740934448890,5.53963644,91888.0,91887.0,5.76480637]
["bitfinex","BTCUSD",1740934449092,5.10797903,91888.0,91887.0,5.79678957]
["bitfinex","BTCUSD",1740934449341,3.95249415,91888.0,91887.0,6.95929708]
["bitfinex","BTCUSD",1740934449579,3.83746876,91888.0,91887.0,4.69076069]
["bitfinex","BTCUSD",1740934449754,3.83746876,91888.0,91887.0,8.36287069]
["bitfinex","BTCUSD",1740934449755,1.85907205,91888.0,91887.0,8.36287069]
["bitfinex","BTCUSD",1740934449956,0.0786,92004.0,92003.0,0.09053069]
["bitfinex","BTCUSD",1740934449957,0.0732371,92004.0,92003.0,0.09053069]
["bitfinex","BTCUSD",1740934450161,0.07363386,92004.0,92002.0,0.04553069]
["bitfinex","BTCUSD",1740934450357,0.04663386,92004.0,92003.0,0.00759903]
["bitfinex","BTCUSD",1740934450508,0.04663386,92004.0,91948.0,1.13585489]
["bitfinex","BTCUSD",1740934450714,0.0463,92003.0,91966.0,0.00751462]
["bitfinex","BTCUSD",1740934450970,0.00822281,91978.0,91967.0,0.00751462]
["bitfinex","BTCUSD",1740934451215,0.0428359,92002.0,91978.0,7.005e-05]
["bitfinex","BTCUSD",1740934451375,0.0428359,92002.0,91993.0,0.00751462]
["bitfinex","BTCUSD",1740934451576,0.0428359,92002.0,92001.0,0.04553069]
["bitfinex","BTCUSD",1740934451781,0.0428359,92002.0,91996.0,0.00751462]
["bitfinex","BTCUSD",1740934452134,0.06440126,92002.0,92001.0,0.05304531]
["bitfinex","BTCUSD",1740934452308,0.06440126,92002.0,92001.0,0.00751462]
["bitfinex","BTCUSD",1740934452511,0.06440126,92002.0,92001.0,0.05304531]
["bitfinex","BTCUSD",1740934452727,0.06440126,92002.0,92001.0,0.04553069]
["bitfinex","BTCUSD",1740934452929,0.06440126,92002.0,92001.0,0.05304531]
["bitfinex","BTCUSD",1740934453892,0.06440126,92002.0,92001.0,0.03601483]
["bitfinex","BTCUSD",1740934454078,0.00039676,92004.0,92003.0,0.03101483]
["bitfinex","BTCUSD",1740934454275,0.00012547,92004.0,92003.0,0.03101483]
["bitfinex","BTCUSD",1740934454870,0.00012547,92004.0,91970.0,0.21746]
["bitfinex","BTCUSD",1740934454871,0.001,92002.0,92001.0,0.03801483]
["bitfinex","BTCUSD",1740934455079,0.00012547,92004.0,91970.0,0.3]
["bitfinex","BTCUSD",1740934455277,3.113e-05,92004.0,92003.0,0.03101483]
["bitfinex","BTCUSD",1740934455507,0.00103113,92004.0,92003.0,0.03801483]
["bitfinex","BTCUSD",1740934455777,3.113e-05,92004.0,92003.0,0.03101483]
["bitfinex","BTCUSD",1740934456023,3.113e-05,92004.0,92002.0,1.13585489]
["bitfinex","BTCUSD",1740934456224,3.113e-05,92004.0,92001.0,0.007]
["bitfinex","BTCUSD",1740934456477,0.02182426,92029.0,92017.0,0.03101483]
["bitfinex","BTCUSD",1740934456678,0.00018894,92018.0,92017.0,0.03101483]
["bitfinex","BTCUSD",1740934456882,0.02289194,92025.0,92024.0,0.03101483]
["bitfinex","BTCUSD",1740934457287,0.02289194,92025.0,91996.0,1.18444884]
["bitfinex","BTCUSD",1740934457288,0.02289194,92025.0,91993.0,1.13444884]
["bitfinex","BTCUSD",1740934457430,0.02261958,92025.0,92008.0,0.217372]
["bitfinex","BTCUSD",1740934457635,0.02261958,92025.0,92003.0,0.007]
["bitfinex","BTCUSD",1740934458033,0.02261958,92025.0,92001.0,0.005]
["bitfinex","BTCUSD",1740934458034,0.02261958,92025.0,92002.0,0.35]
["bitfinex","BTCUSD",1740934458292,0.02124388,92025.0,92001.0,0.05466684]
["bitfinex","BTCUSD",1740934458508,0.02124388,92025.0,92024.0,0.007]
["bitfinex","BTCUSD",1740934458703,0.02124388,92025.0,92023.0,1.13585489]
["bitfinex","BTCUSD",1740934459258,0.02124388,92025.0,92024.0,0.004]
["bitfinex","BTCUSD",1740934459460,0.02124388,92025.0,92024.0,1.504]
["bitfinex","BTCUSD",1740934459728,0.02128388,92025.0,92024.0,2.63585489]
["bitfinex","BTCUSD",1740934460200,0.02128388,92025.0,92023.0,0.004]
["bitfinex","BTCUSD",1740934460390,0.02132388,92025.0,92023.0,0.004]
["bitfinex","BTCUSD",1740934460596,0.02132388,92025.0,92020.0,0.08719089]
["bitfinex","BTCUSD",1740934460803,0.02136388,92025.0,92024.0,0.001]
["bitfinex","BTCUSD",1740934460919,0.02340388,92025.0,92024.0,0.08819089]
["bitfinex","BTCUSD",1740934461127,0.02444388,92025.0,92024.0,0.09319089]
["bitfinex","BTCUSD",1740934461605,0.02348388,92025.0,92024.0,0.08819089]
["bitfinex","BTCUSD",1740934461958,0.03048388,92025.0,92024.0,0.08819089]
["bitfinex","BTCUSD",1740934462163,0.02848388,92025.0,92024.0,0.08719089]
["bitfinex","BTCUSD",1740934462411,0.02848388,92025.0,92005.0,1.13585489]
["bitfinex","BTCUSD",1740934462412,0.02448388,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1740934462584,0.03148388,92025.0,92023.0,0.001]
["bitfinex","BTCUSD",1740934462962,0.03148388,92025.0,92016.0,1.13585489]
["bitfinex","BTCUSD",1740934462963,0.0452,92057.0,92016.0,1.13585489]
["bitfinex","BTCUSD",1740934463163,0.02125537,92036.0,92016.0,1.13585489]
["bitfinex","BTCUSD",1740934463404,0.0776,92099.0,92039.0,0.05]
["bitfinex","BTCUSD",1740934463572,0.02198982,92071.0,92040.0,0.3]
["bitfinex","BTCUSD",1740934463770,0.02198982,92071.0,92039.0,1.13585489]
["bitfinex","BTCUSD",1740934463952,0.0776,92099.0,92039.0,1.13585489]
["bitfinex","BTCUSD",1740934464158,0.003,92057.0,92029.0,1.13585489]
["bitfinex","BTCUSD",1740934464403,0.003,92057.0,92040.0,0.01819224]
["bitfinex","BTCUSD",1740934465106,0.04491896,92088.0,92056.0,1.5]
["bitfinex","BTCUSD",1740934465314,0.02176583,92072.0,92056.0,1.5]
["bitfinex","BTCUSD",1740934465516,0.02176583,92072.0,92052.0,1.13585489]
["bitfinex","BTCUSD",1740934465517,4e-05,92057.0,92043.0,1.13585489]
["bitfinex","BTCUSD",1740934465744,8e-05,92057.0,92043.0,1.13585489]
["bitfinex","BTCUSD",1740934465948,0.00112,92057.0,92056.0,1.5]
["bitfinex","BTCUSD",1740934466070,0.00088024,92057.0,92056.0,2.79879889]
["bitfinex","BTCUSD",1740934466284,0.02137781,92075.0,92056.0,2.63585489]
["bitfinex","BTCUSD",1740934466582,0.02137781,92075.0,92056.0,1.13725101]
["bitfinex","BTCUSD",1740934466778,0.007,92088.0,92059.0,0.162938]
["bitfinex","BTCUSD",1740934467007,0.007,92088.0,92087.0,1.5]
["bitfinex","BTCUSD",1740934467224,0.02886777,92088.0,92057.0,0.1607547]
["bitfinex","BTCUSD",1740934467409,0.02886777,92088.0,92057.0,0.1557547]
["bitfinex","BTCUSD",1740934467629,0.00733302,92088.0,92060.0,0.01811996]
["bitfinex","BTCUSD",1740934467831,4e-05,92088.0,92075.0,0.08684999]
["bitfinex","BTCUSD",1740934468243,0.04528,92088.0,92087.0,1.5]
["bitfinex","BTCUSD",1740934468421,0.04532,92088.0,92087.0,1.5]
["bitfinex","BTCUSD",1740934468625,0.04532,92088.0,92075.0,0.08724611]
["bitfinex","BTCUSD",1740934468823,0.06746092,92088.0,92075.0,0.08724611]
["bitfinex","BTCUSD",1740934469071,0.06746092,92088.0,92075.0,0.05387924]
["bitfinex","BTCUSD",1740934469409,0.06746092,92088.0,92075.0,0.06087924]
["bitfinex","BTCUSD",1740934469631,0.06718658,92088.0,92075.0,0.06087924]
["bitfinex","BTCUSD",1740934469813,0.06722658,92088.0,92076.0,1.5]
["bitfinex","BTCUSD",1740934470012,0.06726658,92088.0,92075.0,0.01139612]
["bitfinex","BTCUSD",1740934470376,0.06730658,92088.0,92049.0,0.15013892]
["bitfinex","BTCUSD",1740934470531,0.0776,92087.0,92050.0,1.5]
["bitfinex","BTCUSD",1740934470733,0.0776,92087.0,92050.0,1.47783921]
["bitfinex","BTCUSD",1740934470899,0.0776,92087.0,92055.0,0.05]
["bitfinex","BTCUSD",1740934471107,0.0776,92087.0,92052.0,0.217268]
["bitfinex","BTCUSD",1740934471108,0.04541816,92088.0,92076.0,0.007]
["bitfinex","BTCUSD",1740934471308,0.06895192,92111.0,92076.0,1.13585489]
["bitfinex","BTCUSD",1740934471535,0.02192531,92077.0,92066.0,1.13585489]
["bitfinex","BTCUSD",1740934471735,0.005,92087.0,92066.0,1.13585489]
["bitfinex","BTCUSD",1740934472121,0.0047269,92087.0,92076.0,0.004]
["bitfinex","BTCUSD",1740934472325,0.005,92088.0,92087.0,0.562889]
["bitfinex","BTCUSD",1740934472525,4e-05,92088.0,92087.0,2.83319273]
["bitfinex","BTCUSD",1740934472906,9.94041457,92112.0,92088.0,0.05]
["bitfinex","BTCUSD",1740934473110,9.94041457,92112.0,92087.0,1.2881307]
["bitfinex","BTCUSD",1740934473259,9.94041457,92112.0,92087.0,0.15227581]
["bitfinex","BTCUSD",1740934473439,9.92797624,92112.0,92089.0,0.14825945]
["bitfinex","BTCUSD",1740934473641,0.02149785,92092.0,92089.0,0.14825945]
["bitfinex","BTCUSD",1740934473962,0.005,92088.0,92066.0,0.001]
["bitfinex","BTCUSD",1740934474302,0.005,92088.0,92051.0,0.05]
["bitfinex","BTCUSD",1740934474502,0.01696128,92091.0,92056.0,0.217259]
["bitfinex","BTCUSD",1740934474786,9.45026713,92112.0,92089.0,0.001]
["bitfinex","BTCUSD",1740934475019,0.02148084,92095.0,92089.0,0.001]
["bitfinex","BTCUSD",1740934475242,4e-05,92092.0,92089.0,0.001]
["bitfinex","BTCUSD",1740934475471,0.00012,92092.0,92064.0,0.05]
["bitfinex","BTCUSD",1740934475694,9.45725798,92112.0,92067.0,0.11860756]
["bitfinex","BTCUSD",1740934475919,9.45025798,92112.0,92075.0,0.3]
["bitfinex","BTCUSD",1740934476143,9.45025798,92112.0,92075.0,0.30039676]
["bitfinex","BTCUSD",1740934476392,0.00645531,92095.0,92076.0,0.11860756]
["bitfinex","BTCUSD",1740934476627,0.00645531,92095.0,92077.0,0.3]
["bitfinex","BTCUSD",1740934476887,0.00645531,92095.0,92076.0,0.11860756]
["bitfinex","BTCUSD",1740934476888,9.45025798,92112.0,92079.0,0.05]
["bitfinex","BTCUSD",1740934477106,9.45729798,92112.0,92086.0,0.05]
["bitfinex","BTCUSD",1740934477326,9.45733798,92112.0,92093.0,0.05]
["bitfinex","BTCUSD",1740934477528,9.45737798,92112.0,92105.0,0.217142]
["bitfinex","BTCUSD",1740934477741,9.39774714,92112.0,92106.0,0.05]
["bitfinex","BTCUSD",1740934478027,8.17778714,92112.0,92110.0,0.462847]
["bitfinex","BTCUSD",1740934478251,8.17778714,92112.0,92107.0,0.217138]
["bitfinex","BTCUSD",1740934478252,8.17762649,92112.0,92107.0,0.11860756]
["bitfinex","BTCUSD",1740934478378,8.17062649,92112.0,92111.0,0.11860756]
["bitfinex","BTCUSD",1740934478617,8.17062649,92112.0,92111.0,0.28145356]
["bitfinex","BTCUSD",1740934478823,8.02562649,92112.0,92111.0,1.92610547]
["bitfinex","BTCUSD",1740934479133,8.02562649,92112.0,92111.0,3.44064632]
["bitfinex","BTCUSD",1740934479320,7.886794,92112.0,92111.0,3.44064632]
["bitfinex","BTCUSD",1740934479517,7.892794,92112.0,92111.0,3.86894632]
["bitfinex","BTCUSD",1740934479822,7.8831286,92112.0,92111.0,3.47289092]
["bitfinex","BTCUSD",1740934480092,7.73372626,92112.0,92111.0,3.3318093]
["bitfinex","BTCUSD",1740934480378,7.71572626,92112.0,92111.0,3.37714547]
["bitfinex","BTCUSD",1740934480590,7.71572626,92112.0,92111.0,3.51893663]
["bitfinex","BTCUSD",1740934480754,7.71572626,92112.0,92111.0,3.71583663]
["bitfinex","BTCUSD",1740934480958,7.71572626,92112.0,92111.0,3.71824291]
["bitfinex","BTCUSD",1740934481178,7.71572626,92112.0,92111.0,4.52048007]
["bitfinex","BTCUSD",1740934481456,7.71572626,92112.0,92111.0,3.28888555]
["bitfinex","BTCUSD",1740934481659,7.70006085,92112.0,92111.0,3.34952413]
["bitfinex","BTCUSD",1740934481866,7.18379785,92112.0,92111.0,3.34752413]
["bitfinex","BTCUSD",1740934482095,6.81640385,92112.0,92111.0,4.84403722]
["bitfinex","BTCUSD",1740934482300,6.81640385,92112.0,92111.0,3.62519722]
["bitfinex","BTCUSD",1740934482490,6.81440385,92112.0,92111.0,3.76509722]
["bitfinex","BTCUSD",1740934482694,6.10529843,92112.0,92111.0,3.81509722]
["bitfinex","BTCUSD",1740934482814,4.19645852,92112.0,92111.0,3.7833164]
["bitfinex","BTCUSD",1740934483015,3.77934338,92112.0,92111.0,3.81048904]
["bitfinex","BTCUSD",1740934483257,3.45920051,92112.0,92111.0,3.74456801]
["bitfinex","BTCUSD",1740934483433,2.56576094,92112.0,92111.0,3.99951354]
["bitfinex","BTCUSD",1740934483773,2.50119422,92112.0,92111.0,3.73497269]
["bitfinex","BTCUSD",1740934483983,2.50119422,92112.0,92111.0,3.75257023]
["bitfinex","BTCUSD",1740934484184,2.50119422,92112.0,92111.0,3.15712716]
["bitfinex","BTCUSD",1740934484358,2.50119422,92112.0,92111.0,3.38237839]
["bitfinex","BTCUSD",1740934484518,2.50119422,92112.0,92111.0,7.63567839]
["bitfinex","BTCUSD",1740934484718,1.94904258,92112.0,92111.0,4.61345379]
["bitfinex","BTCUSD",1740934484968,1.81449307,92112.0,92111.0,4.86345379]
["bitfinex","BTCUSD",1740934485187,1.81749307,92112.0,92111.0,4.01986898]
["bitfinex","BTCUSD",1740934485349,1.81549307,92112.0,92111.0,6.62612716]
["bitfinex","BTCUSD",1740934485555,1.72105307,92112.0,92111.0,6.32712716]
["bitfinex","BTCUSD",1740934485751,1.72105307,92112.0,92111.0,6.35004235]
["bitfinex","BTCUSD",1740934485955,1.71099647,92112.0,92111.0,6.35004235]
["bitfinex","BTCUSD",1740934486169,1.71099647,92112.0,92111.0,5.51582716]
["bitfinex","BTCUSD",1740934486378,1.71149647,92112.0,92111.0,3.45712716]
["bitfinex","BTCUSD",1740934486604,1.71149647,92112.0,92111.0,3.45612716]
["bitfinex","BTCUSD",1740934486773,1.71149647,92112.0,92111.0,3.45712716]
["bitfinex","BTCUSD",1740934486973,1.71149647,92112.0,92111.0,3.130814]
["bitfinex","BTCUSD",1740934487209,1.71149647,92112.0,92111.0,2.97101698]
["bitfinex","BTCUSD",1740934487623,1.71149647,92112.0,92111.0,2.95680413]
["bitfinex","BTCUSD",1740934487829,0.49149647,92112.0,92111.0,3.24853161]
["bitfinex","BTCUSD",1740934488030,0.49049647,92112.0,92111.0,2.78568561]
["bitfinex","BTCUSD",1740934488262,0.49049647,92112.0,92111.0,2.94753161]
["bitfinex","BTCUSD",1740934488392,0.49749647,92112.0,92111.0,2.73668561]
["bitfinex","BTCUSD",1740934488795,0.49749647,92112.0,92111.0,2.78668561]
["bitfinex","BTCUSD",1740934489034,0.49049647,92112.0,92111.0,2.94853161]
["bitfinex","BTCUSD",1740934489398,0.49749647,92112.0,92111.0,3.35836863]
["bitfinex","BTCUSD",1740934489607,0.48781544,92112.0,92111.0,3.08668561]
["bitfinex","BTCUSD",1740934489810,0.48081544,92112.0,92111.0,3.08468561]
["bitfinex","BTCUSD",1740934490021,0.48081544,92112.0,92111.0,3.19352263]
["bitfinex","BTCUSD",1740934490234,0.48511371,92112.0,92111.0,2.73668561]
["bitfinex","BTCUSD",1740934490650,0.48511371,92112.0,92111.0,1.60083072]
["bitfinex","BTCUSD",1740934490820,0.49211371,92112.0,92111.0,1.60183072]
["bitfinex","BTCUSD",1740934491149,0.55691371,92112.0,92111.0,1.59983072]
["bitfinex","BTCUSD",1740934491305,0.55691371,92112.0,92111.0,1.31240395]
["bitfinex","BTCUSD",1740934491306,0.57845456,92112.0,92111.0,1.31240395]
["bitfinex","BTCUSD",1740934491505,0.57145456,92112.0,92111.0,1.27520395]
["bitfinex","BTCUSD",1740934491686,0.56445456,92112.0,92111.0,1.01726395]
["bitfinex","BTCUSD",1740934492037,0.54265456,92112.0,92111.0,0.01095686]
["bitfinex","BTCUSD",1740934492208,0.05,92105.0,92080.0,0.04529587]
["bitfinex","BTCUSD",1740934492410,0.05,92105.0,92082.0,1.43194782]
["bitfinex","BTCUSD",1740934492612,0.05,92105.0,92080.0,0.00039705]
["bitfinex","BTCUSD",1740934492826,0.01454085,92111.0,92080.0,0.00039705]
["bitfinex","BTCUSD",1740934492990,0.47544671,92112.0,92080.0,0.00039705]
["bitfinex","BTCUSD",1740934493187,0.23,92113.0,92088.0,0.05]
["bitfinex","BTCUSD",1740934493388,0.007,92105.0,92094.0,0.3]
["bitfinex","BTCUSD",1740934493634,0.014,92105.0,92094.0,0.3]
["bitfinex","BTCUSD",1740934493873,0.02135428,92122.0,92094.0,0.3]
["bitfinex","BTCUSD",1740934493874,0.0144879,92122.0,92094.0,0.3]
["bitfinex","BTCUSD",1740934494077,0.05,92140.0,92094.0,0.3]
["bitfinex","BTCUSD",1740934494401,0.007,92112.0,92080.0,0.00139705]
["bitfinex","BTCUSD",1740934494530,0.02141958,92107.0,92080.0,0.00039705]
["bitfinex","BTCUSD",1740934494735,0.01454085,92106.0,92080.0,0.00039705]
["bitfinex","BTCUSD",1740934494935,0.007,92105.0,92094.0,0.001]
["bitfinex","BTCUSD",1740934495144,0.01454085,92102.0,92077.0,0.09915054]
["bitfinex","BTCUSD",1740934495363,0.01454085,92094.0,92077.0,0.09954769]
["bitfinex","BTCUSD",1740934495566,0.05,92078.0,92077.0,0.02952132]
["bitfinex","BTCUSD",1740934495917,0.05,92078.0,92051.0,0.00732242]
["bitfinex","BTCUSD",1740934495918,0.01454085,92077.0,92051.0,0.00732242]
["bitfinex","BTCUSD",1740934496078,0.01454085,92077.0,92051.0,0.00772097]
["bitfinex","BTCUSD",1740934496282,0.00306545,92051.0,92007.0,0.0462]
["bitfinex","BTCUSD",1740934496493,0.00306545,92051.0,92007.0,0.00039888]
["bitfinex","BTCUSD",1740934496695,0.05,92068.0,92007.0,0.00039888]
["bitfinex","BTCUSD",1740934496877,0.0305,92066.0,92007.0,0.00039888]
["bitfinex","BTCUSD",1740934497075,0.05,92041.0,92007.0,0.00039888]
["bitfinex","BTCUSD",1740934497275,0.12107778,92040.0,92003.0,0.00044625]
["bitfinex","BTCUSD",1740934497500,0.02196697,92008.0,91950.0,0.04996]
["bitfinex","BTCUSD",1740934497660,0.02196697,92008.0,91961.0,0.04996]
["bitfinex","BTCUSD",1740934497864,0.02196697,92008.0,91973.0,0.04996]
["bitfinex","BTCUSD",1740934498101,0.032699,92061.0,91997.0,1.5]
["bitfinex","BTCUSD",1740934498441,0.0219365,92015.0,91967.0,0.04996]
["bitfinex","BTCUSD",1740934498575,0.0219365,92015.0,91949.0,1.13585489]
["bitfinex","BTCUSD",1740934498576,0.01454085,92014.0,91961.0,0.04996]
["bitfinex","BTCUSD",1740934498777,0.00190181,92013.0,91983.0,0.00144667]
["bitfinex","BTCUSD",1740934498974,0.00190218,92013.0,91983.0,0.00144667]
["bitfinex","BTCUSD",1740934499175,0.00961108,92014.0,91983.0,0.00144667]
["bitfinex","BTCUSD",1740934499377,0.02226079,91984.0,91983.0,0.00144667]
["bitfinex","BTCUSD",1740934499606,0.05,92037.0,91983.0,0.00144667]
["bitfinex","BTCUSD",1740934499607,0.00796256,92040.0,91990.0,0.05438169]
["bitfinex","BTCUSD",1740934499778,0.00153453,92039.0,91991.0,0.00152164]
["bitfinex","BTCUSD",1740934500025,0.01884912,92061.0,92006.0,0.02248997]
["bitfinex","BTCUSD",1740934500026,0.00831923,92059.0,92006.0,0.02248997]
["bitfinex","BTCUSD",1740934500241,0.00831923,92059.0,91983.0,0.00044667]
["bitfinex","BTCUSD",1740934500242,0.007,92013.0,92007.0,0.02248997]
["bitfinex","BTCUSD",1740934500455,0.00247831,92059.0,91997.0,0.001]
["bitfinex","BTCUSD",1740934500667,0.00039988,92013.0,91983.0,0.00196801]
["bitfinex","BTCUSD",1740934500869,0.02203008,92007.0,91991.0,0.04996]
["bitfinex","BTCUSD",1740934501067,0.00039988,92013.0,92002.0,0.04996]
["bitfinex","BTCUSD",1740934501287,0.00039988,92013.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934501288,0.02191255,92010.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934501631,0.00039988,92013.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934501929,0.02147291,91993.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934502088,0.00039988,92013.0,91992.0,0.05148164]
["bitfinex","BTCUSD",1740934502256,0.00039988,92013.0,91997.0,0.04996]
["bitfinex","BTCUSD",1740934502466,0.0082523,92014.0,92000.0,0.04996]
["bitfinex","BTCUSD",1740934502667,0.003,92010.0,92001.0,0.00152104]
["bitfinex","BTCUSD",1740934502910,0.003,92010.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934502911,0.01454085,92009.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934503085,0.00152096,92008.0,91991.0,0.001]
["bitfinex","BTCUSD",1740934503283,0.00152096,92008.0,91997.0,0.001]
["bitfinex","BTCUSD",1740934503489,0.01454085,91991.0,91948.0,0.00152195]
["bitfinex","BTCUSD",1740934503689,0.00152096,91991.0,91948.0,0.00152195]
["bitfinex","BTCUSD",1740934503913,0.00152096,91990.0,91948.0,0.0015221]
["bitfinex","BTCUSD",1740934504141,0.04313531,91980.0,91947.0,0.0877276]
["bitfinex","BTCUSD",1740934504395,0.00152096,91979.0,91947.0,0.09459229]
["bitfinex","BTCUSD",1740934504557,0.04313531,91991.0,91948.0,0.00152236]
["bitfinex","BTCUSD",1740934504895,0.04313531,91991.0,91947.0,0.0877276]
["bitfinex","BTCUSD",1740934504896,0.04313531,91989.0,91947.0,0.0877276]
["bitfinex","BTCUSD",1740934505181,0.06216431,91988.0,91947.0,0.05722427]
["bitfinex","BTCUSD",1740934505388,0.02219388,91953.0,91948.0,0.00152248]
["bitfinex","BTCUSD",1740934505587,0.02219388,91953.0,91947.0,0.05722427]
["bitfinex","BTCUSD",1740934505813,0.02219388,91953.0,91947.0,0.06408896]
["bitfinex","BTCUSD",1740934505814,0.0124782,91953.0,91947.0,0.06408896]
["bitfinex","BTCUSD",1740934505958,0.0124782,91953.0,91947.0,0.05722427]
["bitfinex","BTCUSD",1740934506159,0.01454085,91952.0,91947.0,0.05722427]
["bitfinex","BTCUSD",1740934506372,0.01454085,91952.0,91927.0,0.00686469]
["bitfinex","BTCUSD",1740934506625,0.01454085,91952.0,91918.0,0.00152253]
["bitfinex","BTCUSD",1740934506835,0.01454085,91950.0,91911.0,0.00152272]
["bitfinex","BTCUSD",1740934507032,0.02228107,91919.0,91899.0,0.00152272]
["bitfinex","BTCUSD",1740934507243,0.02228107,91919.0,91909.0,1.54573325]
["bitfinex","BTCUSD",1740934507244,0.01454085,91918.0,91909.0,1.54573325]
["bitfinex","BTCUSD",1740934507432,0.04313531,91926.0,91909.0,1.06479571]
["bitfinex","BTCUSD",1740934507648,0.00739963,91952.0,91870.0,0.01135697]
["bitfinex","BTCUSD",1740934507649,0.08410197,91918.0,91870.0,0.01135697]
["bitfinex","BTCUSD",1740934507788,0.04313531,91913.0,91870.0,0.01135697]
["bitfinex","BTCUSD",1740934507989,0.04313531,91901.0,91857.0,0.0019705]
["bitfinex","BTCUSD",1740934508192,0.02179064,91910.0,91857.0,0.0019705]
["bitfinex","BTCUSD",1740934508193,0.04313531,91897.0,91857.0,0.00044688]
["bitfinex","BTCUSD",1740934508396,0.02169037,91871.0,91830.0,0.00152382]
["bitfinex","BTCUSD",1740934508635,0.03843259,91870.0,91830.0,0.00152387]
["bitfinex","BTCUSD",1740934508873,0.02208272,91837.0,91829.0,1.5]
["bitfinex","BTCUSD",1740934509011,0.02208272,91837.0,91795.0,0.07864583]
["bitfinex","BTCUSD",1740934509012,0.02208272,91837.0,91797.0,0.01137275]
["bitfinex","BTCUSD",1740934509213,0.03775959,91836.0,91797.0,0.01137275]
["bitfinex","BTCUSD",1740934509473,0.00152096,91836.0,91801.0,0.00686469]
["bitfinex","BTCUSD",1740934509672,0.00152096,91852.0,91811.0,0.00686469]
["bitfinex","BTCUSD",1740934509872,0.05129535,91864.0,91812.0,0.00152453]
["bitfinex","BTCUSD",1740934509873,0.04313531,91856.0,91812.0,0.00152453]
["bitfinex","BTCUSD",1740934510075,0.04313531,91856.0,91795.0,0.00044583]
["bitfinex","BTCUSD",1740934510076,0.01518126,91830.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934510284,0.011278,91884.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934510285,0.04313531,91881.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934510430,0.01454085,91861.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934510626,0.04313531,91854.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934510831,0.02212849,91830.0,91829.0,0.007]
["bitfinex","BTCUSD",1740934511070,0.02212849,91830.0,91811.0,0.00022672]
["bitfinex","BTCUSD",1740934511288,0.03610451,91831.0,91811.0,0.00022672]
["bitfinex","BTCUSD",1740934511431,0.03610451,91843.0,91811.0,0.00022672]
["bitfinex","BTCUSD",1740934511637,0.00803007,91852.0,91811.0,0.00022672]
["bitfinex","BTCUSD",1740934511638,0.04313531,91830.0,91811.0,0.00022672]
["bitfinex","BTCUSD",1740934511840,0.02220513,91812.0,91811.0,0.00722672]
["bitfinex","BTCUSD",1740934512239,0.00830726,91855.0,91811.0,0.00722672]
["bitfinex","BTCUSD",1740934512573,0.04313531,91872.0,91817.0,0.00686469]
["bitfinex","BTCUSD",1740934512775,0.02192123,91868.0,91849.0,0.00686469]
["bitfinex","BTCUSD",1740934512980,0.03199913,91886.0,91840.0,0.00686469]
["bitfinex","BTCUSD",1740934513180,0.0214801,91876.0,91839.0,0.01177947]
["bitfinex","BTCUSD",1740934513349,0.1,91900.0,91830.0,0.0828]
["bitfinex","BTCUSD",1740934513350,0.00039914,91886.0,91830.0,0.0828]
["bitfinex","BTCUSD",1740934513545,0.00039914,91886.0,91811.0,0.00122672]
["bitfinex","BTCUSD",1740934513546,0.03822053,91852.0,91811.0,0.00122672]
["bitfinex","BTCUSD",1740934513803,0.03822053,91850.0,91811.0,0.00122672]
["bitfinex","BTCUSD",1740934514001,0.03879173,91827.0,91782.0,0.0828]
["bitfinex","BTCUSD",1740934514202,0.01454085,91840.0,91782.0,0.0828]
["bitfinex","BTCUSD",1740934514203,0.01454085,91833.0,91782.0,0.0828]
["bitfinex","BTCUSD",1740934514410,0.01454085,91833.0,91793.0,0.01120827]
["bitfinex","BTCUSD",1740934514614,0.02160021,91808.0,91783.0,0.00520793]
["bitfinex","BTCUSD",1740934514815,0.02180986,91821.0,91797.0,0.01120827]
["bitfinex","BTCUSD",1740934515059,0.02180986,91821.0,91783.0,0.00520793]
["bitfinex","BTCUSD",1740934515060,0.03879173,91831.0,91783.0,0.00520793]
["bitfinex","BTCUSD",1740934515260,0.03879173,91831.0,91794.0,0.00520459]
["bitfinex","BTCUSD",1740934515452,0.02134033,91808.0,91794.0,0.01120827]
["bitfinex","BTCUSD",1740934515672,0.02134033,91808.0,91782.0,0.09400827]
["bitfinex","BTCUSD",1740934516109,0.00039865,91833.0,91795.0,0.00523292]
["bitfinex","BTCUSD",1740934516110,0.03879173,91824.0,91795.0,0.00523292]
["bitfinex","BTCUSD",1740934516393,0.00039865,91833.0,91795.0,0.00523292]
["bitfinex","BTCUSD",1740934516622,0.00039865,91833.0,91775.0,0.05014646]
["bitfinex","BTCUSD",1740934516623,0.05099542,91807.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934516851,0.05099542,91807.0,91796.0,0.00524626]
["bitfinex","BTCUSD",1740934517071,0.03879173,91803.0,91796.0,0.00524626]
["bitfinex","BTCUSD",1740934517270,0.01454085,91802.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934517385,0.03879173,91796.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934517586,0.06464889,91806.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934517587,0.03879173,91788.0,91775.0,0.00044646]
["bitfinex","BTCUSD",1740934517785,0.03879173,91788.0,91743.0,0.09400827]
["bitfinex","BTCUSD",1740934517786,0.05333258,91787.0,91743.0,0.0828]
["bitfinex","BTCUSD",1740934517987,0.05333258,91787.0,91719.0,0.00044604]
["bitfinex","BTCUSD",1740934517988,0.03879173,91779.0,91723.0,0.0814]
["bitfinex","BTCUSD",1740934518211,0.03879173,91763.0,91719.0,0.00044604]
["bitfinex","BTCUSD",1740934518412,0.03879173,91743.0,91719.0,0.00044604]
["bitfinex","BTCUSD",1740934518609,0.04057617,91745.0,91719.0,0.00044604]
["bitfinex","BTCUSD",1740934518811,0.00812947,91772.0,91719.0,0.00044604]
["bitfinex","BTCUSD",1740934518812,0.03879173,91782.0,91730.0,0.01120827]
["bitfinex","BTCUSD",1740934519039,0.03879173,91817.0,91757.0,0.01120827]
["bitfinex","BTCUSD",1740934519232,0.01765462,91824.0,91745.0,0.01120827]
["bitfinex","BTCUSD",1740934519233,0.01902061,91795.0,91745.0,0.01120827]
["bitfinex","BTCUSD",1740934519435,0.03139384,91805.0,91785.0,0.01120827]
["bitfinex","BTCUSD",1740934519643,0.03139384,91805.0,91795.0,0.01120827]
["bitfinex","BTCUSD",1740934519843,0.0004384,91796.0,91795.0,0.01120827]
["bitfinex","BTCUSD",1740934520050,0.0004384,91796.0,91795.0,0.47461527]
["bitfinex","BTCUSD",1740934520271,0.01638493,91843.0,91842.0,0.01120827]
["bitfinex","BTCUSD",1740934520566,0.03879173,91871.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934520774,0.02205658,91865.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934520922,0.06084831,91865.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934521125,0.00806638,91912.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934521126,1.18908504,91975.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934521348,0.03879173,91859.0,91842.0,0.00011789]
["bitfinex","BTCUSD",1740934521659,0.03879173,91859.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934521660,0.02208935,91849.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934521865,0.00823352,91846.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934522018,0.02226415,91820.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934522204,0.03850316,91844.0,91804.0,0.00033128]
["bitfinex","BTCUSD",1740934522407,0.0223865,91840.0,91804.0,0.00033128]
["bitfinex","BTCUSD",1740934522608,0.03850316,91855.0,91805.0,0.0485]
["bitfinex","BTCUSD",1740934522817,4e-05,91859.0,91813.0,0.01149684]
["bitfinex","BTCUSD",1740934523016,4e-05,91859.0,91823.0,0.01149684]
["bitfinex","BTCUSD",1740934523017,0.02229978,91859.0,91823.0,0.01149684]
["bitfinex","BTCUSD",1740934523239,4e-05,91859.0,91843.0,0.01149684]
["bitfinex","BTCUSD",1740934523679,8e-05,91859.0,91834.0,0.01149684]
["bitfinex","BTCUSD",1740934523830,8e-05,91859.0,91855.0,0.01149684]
["bitfinex","BTCUSD",1740934524031,8e-05,91859.0,91851.0,0.0485]
["bitfinex","BTCUSD",1740934524237,0.00012,91859.0,91851.0,1.18435489]
["bitfinex","BTCUSD",1740934524445,0.00016,91859.0,91851.0,0.0485]
["bitfinex","BTCUSD",1740934524645,0.00016,91859.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934524646,0.00016,91859.0,91824.0,1.08435489]
["bitfinex","BTCUSD",1740934524865,0.03866316,91859.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934525027,0.00016,91859.0,91851.0,0.00011878]
["bitfinex","BTCUSD",1740934525489,0.03850316,91850.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934525728,0.00016,91859.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934525729,0.01454085,91827.0,91814.0,0.00011884]
["bitfinex","BTCUSD",1740934525928,0.01454085,91827.0,91804.0,0.0002125]
["bitfinex","BTCUSD",1740934526120,0.03850316,91821.0,91804.0,0.00033135]
["bitfinex","BTCUSD",1740934526328,0.03850316,91815.0,91804.0,0.00033135]
["bitfinex","BTCUSD",1740934526511,0.03850316,91811.0,91773.0,0.082]
["bitfinex","BTCUSD",1740934526719,0.00816251,91847.0,91773.0,0.0823984]
["bitfinex","BTCUSD",1740934526720,0.03850316,91812.0,91773.0,0.0823984]
["bitfinex","BTCUSD",1740934526923,0.02052135,91811.0,91773.0,0.0823984]
["bitfinex","BTCUSD",1740934527124,0.01454085,91811.0,91773.0,0.0823984]
["bitfinex","BTCUSD",1740934527450,0.05980501,91815.0,91778.0,0.01149684]
["bitfinex","BTCUSD",1740934527451,0.02130185,91815.0,91778.0,0.01149684]
["bitfinex","BTCUSD",1740934527569,0.03850316,91762.0,91731.0,0.02146335]
["bitfinex","BTCUSD",1740934527773,0.02226427,91796.0,91738.0,0.01149684]
["bitfinex","BTCUSD",1740934528025,0.0485,91827.0,91757.0,0.01149684]
["bitfinex","BTCUSD",1740934528026,0.03850316,91813.0,91757.0,0.01149684]
["bitfinex","BTCUSD",1740934528224,0.03850316,91805.0,91759.0,0.04996]
["bitfinex","BTCUSD",1740934528427,0.0485,91827.0,91758.0,0.082]
["bitfinex","BTCUSD",1740934528428,0.03850316,91795.0,91758.0,0.082]
["bitfinex","BTCUSD",1740934528636,0.03850316,91805.0,91743.0,0.01149684]
["bitfinex","BTCUSD",1740934528890,0.02148517,91791.0,91759.0,1.5]
["bitfinex","BTCUSD",1740934529090,0.03850316,91805.0,91758.0,0.01149684]
["bitfinex","BTCUSD",1740934529091,0.00039869,91805.0,91758.0,0.01149684]
["bitfinex","BTCUSD",1740934529319,0.0009,91850.0,91842.0,0.08210181]
["bitfinex","BTCUSD",1740934529468,0.0009,91850.0,91748.0,0.00825171]
["bitfinex","BTCUSD",1740934529469,0.02131277,91802.0,91748.0,0.00825171]
["bitfinex","BTCUSD",1740934529690,0.01454085,91801.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934530064,0.0009,91850.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934530274,0.02191509,91791.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934530478,0.02195001,91800.0,91757.0,0.04996]
["bitfinex","BTCUSD",1740934530679,0.0009,91850.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934530680,0.0009,91850.0,91761.0,0.04996]
["bitfinex","BTCUSD",1740934530876,0.0009,91850.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934530877,0.00831964,91828.0,91762.0,0.0485]
["bitfinex","BTCUSD",1740934531104,0.02199148,91809.0,91762.0,0.0485]
["bitfinex","BTCUSD",1740934531470,0.01454085,91808.0,91748.0,0.00039869]
["bitfinex","BTCUSD",1740934531673,0.01454085,91808.0,91752.0,0.04996]
["bitfinex","BTCUSD",1740934531876,0.021992,91849.0,91773.0,0.04996]
["bitfinex","BTCUSD",1740934532020,0.021992,91849.0,91775.0,0.05]
["bitfinex","BTCUSD",1740934532228,0.02170995,91829.0,91785.0,0.05]
["bitfinex","BTCUSD",1740934532425,0.02170995,91829.0,91776.0,0.1305]
["bitfinex","BTCUSD",1740934532629,0.021992,91864.0,91755.0,0.04996]
["bitfinex","BTCUSD",1740934532815,0.021992,91864.0,91755.0,0.0002131]
["bitfinex","BTCUSD",1740934532816,0.00826386,91814.0,91755.0,0.0002131]
["bitfinex","BTCUSD",1740934533017,0.02165262,91824.0,91776.0,0.05]
["bitfinex","BTCUSD",1740934533271,0.00594045,91845.0,91772.0,0.04996]
["bitfinex","BTCUSD",1740934533441,0.00594045,91845.0,91786.0,0.04996]
["bitfinex","BTCUSD",1740934533646,0.02203042,91825.0,91786.0,0.04996]
["bitfinex","BTCUSD",1740934533869,0.01736273,91859.0,91801.0,0.04996]
["bitfinex","BTCUSD",1740934534023,0.00016,91859.0,91820.0,0.05]
["bitfinex","BTCUSD",1740934534229,0.00016,91859.0,91822.0,0.05]
["bitfinex","BTCUSD",1740934534433,0.00016,91859.0,91821.0,0.04996]
["bitfinex","BTCUSD",1740934534434,0.00016,91859.0,91823.0,0.04996]
["bitfinex","BTCUSD",1740934534636,0.00016,91859.0,91837.0,1.5]
["bitfinex","BTCUSD",1740934534877,0.00016,91859.0,91837.0,1.48907253]
["bitfinex","BTCUSD",1740934535077,0.00016,91859.0,91823.0,0.00532181]
["bitfinex","BTCUSD",1740934535301,0.00016,91859.0,91838.0,0.00532251]
["bitfinex","BTCUSD",1740934535752,0.00016,91859.0,91826.0,0.04996]
["bitfinex","BTCUSD",1740934535968,0.00016,91859.0,91838.0,0.04996]
["bitfinex","BTCUSD",1740934536178,0.02139274,91872.0,91847.0,0.04440457]
["bitfinex","BTCUSD",1740934536394,0.02212869,91887.0,91845.0,0.04440457]
["bitfinex","BTCUSD",1740934536626,0.00804111,91918.0,91867.0,0.04440457]
["bitfinex","BTCUSD",1740934536870,0.021574,91889.0,91868.0,1.5]
["bitfinex","BTCUSD",1740934537313,0.021574,91889.0,91860.0,0.04440457]
["bitfinex","BTCUSD",1740934537532,0.021574,91889.0,91869.0,0.00508133]
["bitfinex","BTCUSD",1740934538010,0.021574,91889.0,91861.0,0.04440457]
["bitfinex","BTCUSD",1740934538222,0.01786229,91924.0,91886.0,0.04440457]
["bitfinex","BTCUSD",1740934538437,0.02194088,91916.0,91876.0,0.09180457]
["bitfinex","BTCUSD",1740934538649,0.02194088,91916.0,91870.0,0.00508902]
["bitfinex","BTCUSD",1740934538864,0.01454085,91924.0,91887.0,0.00508464]
["bitfinex","BTCUSD",1740934539170,0.02146699,91881.0,91861.0,0.00011894]
["bitfinex","BTCUSD",1740934539345,0.01805222,91925.0,91871.0,0.00509512]
["bitfinex","BTCUSD",1740934539493,0.01805222,91925.0,91873.0,0.04440457]
["bitfinex","BTCUSD",1740934539694,0.00044815,91925.0,91880.0,0.04440457]
["bitfinex","BTCUSD",1740934539895,0.00044815,91925.0,91861.0,0.00011894]
["bitfinex","BTCUSD",1740934539896,0.02,91887.0,91866.0,0.04440457]
["bitfinex","BTCUSD",1740934540117,0.00044815,91925.0,91884.0,0.04440457]
["bitfinex","BTCUSD",1740934540294,0.00044815,91925.0,91905.0,0.04440457]
["bitfinex","BTCUSD",1740934540527,0.00044815,91925.0,91920.0,0.04440457]
["bitfinex","BTCUSD",1740934540699,0.00044815,91925.0,91903.0,0.05]
["bitfinex","BTCUSD",1740934540897,0.00044815,91925.0,91902.0,0.127]
["bitfinex","BTCUSD",1740934541099,0.00044815,91925.0,91915.0,0.04440457]
["bitfinex","BTCUSD",1740934541298,0.00044815,91925.0,91920.0,0.04440457]
["bitfinex","BTCUSD",1740934541553,0.00044815,91925.0,91902.0,0.127]
["bitfinex","BTCUSD",1740934541554,0.00044815,91925.0,91909.0,0.04440457]
["bitfinex","BTCUSD",1740934541784,0.00084758,91925.0,91902.0,0.127]
["bitfinex","BTCUSD",1740934541975,0.00088758,91925.0,91921.0,0.00508817]
["bitfinex","BTCUSD",1740934542394,0.00088758,91925.0,91909.0,0.04440457]
["bitfinex","BTCUSD",1740934542598,0.00088758,91925.0,91922.0,0.00508767]
["bitfinex","BTCUSD",1740934542599,0.01454085,91924.0,91922.0,0.00508767]
["bitfinex","BTCUSD",1740934542742,0.01454085,91924.0,91912.0,0.07225499]
["bitfinex","BTCUSD",1740934543111,0.00092758,91925.0,91923.0,0.00485591]
["bitfinex","BTCUSD",1740934543241,0.00092758,91925.0,91912.0,0.07225499]
["bitfinex","BTCUSD",1740934543446,0.00092758,91925.0,91924.0,0.00485541]
["bitfinex","BTCUSD",1740934543693,0.00092758,91925.0,91912.0,0.07225499]
["bitfinex","BTCUSD",1740934543869,0.00092758,91925.0,91924.0,0.00485541]
["bitfinex","BTCUSD",1740934544037,0.00092758,91925.0,91882.0,0.0751]
["bitfinex","BTCUSD",1740934544038,0.00092758,91925.0,91898.0,0.03838457]
["bitfinex","BTCUSD",1740934544244,0.00092758,91925.0,91882.0,0.0751]
["bitfinex","BTCUSD",1740934544245,0.00092758,91925.0,91894.0,0.03838457]
["bitfinex","BTCUSD",1740934544697,0.00092758,91925.0,91895.0,0.00486985]
["bitfinex","BTCUSD",1740934544978,0.0004471,91924.0,91895.0,0.00486985]
["bitfinex","BTCUSD",1740934545200,0.0004471,91924.0,91905.0,0.03838457]
["bitfinex","BTCUSD",1740934545441,0.0004471,91924.0,91895.0,0.00486985]
["bitfinex","BTCUSD",1740934545442,0.0004471,91924.0,91917.0,0.03838457]
["bitfinex","BTCUSD",1740934545646,0.0004471,91924.0,91923.0,0.03838457]
["bitfinex","BTCUSD",1740934545818,0.0004471,91924.0,91923.0,1.66348457]
["bitfinex","BTCUSD",1740934546159,0.0004471,91924.0,91923.0,1.66834048]
["bitfinex","BTCUSD",1740934546404,0.00025,91950.0,91944.0,0.03838457]
["bitfinex","BTCUSD",1740934546586,0.004363,92024.0,91923.0,1.57995591]
["bitfinex","BTCUSD",1740934546587,0.0216688,91960.0,91923.0,1.57995591]
["bitfinex","BTCUSD",1740934546799,0.0216688,91960.0,91923.0,1.58007485]
["bitfinex","BTCUSD",1740934547019,0.0216688,91960.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934547149,0.11960422,91973.0,91924.0,0.00485541]
["bitfinex","BTCUSD",1740934547361,0.11960422,91973.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934547362,0.093,91971.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934547772,0.093,91971.0,91925.0,0.03838457]
["bitfinex","BTCUSD",1740934547972,0.02164045,91955.0,91924.0,0.00485541]
["bitfinex","BTCUSD",1740934548180,0.02164045,91955.0,91926.0,0.00485442]
["bitfinex","BTCUSD",1740934548391,0.01454085,91954.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934548583,0.01454085,91954.0,91927.0,0.00471756]
["bitfinex","BTCUSD",1740934548828,0.01454085,91954.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934548829,0.02191095,91937.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934549000,0.02191095,91937.0,91928.0,0.00471706]
["bitfinex","BTCUSD",1740934549180,0.02191095,91937.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934549507,0.01454085,91936.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934549669,0.02191095,91937.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934550074,0.01454085,91936.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934550711,0.02191095,91937.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934551085,8e-05,91954.0,91924.0,0.00471905]
["bitfinex","BTCUSD",1740934551221,0.02161645,91939.0,91924.0,0.00471905]
["bitfinex","BTCUSD",1740934551423,0.01454085,91938.0,91924.0,0.00471905]
["bitfinex","BTCUSD",1740934551640,4e-05,91936.0,91924.0,0.00471905]
["bitfinex","BTCUSD",1740934551847,4e-05,91936.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934552249,8e-05,91936.0,91923.0,0.00011894]
["bitfinex","BTCUSD",1740934554320,0.00012,91936.0,91924.0,0.00471905]
["bitfinex","BTCUSD",1740934554489,0.00012,91936.0,91919.0,0.06741043]
["bitfinex","BTCUSD",1740934554695,0.02137418,91925.0,91873.0,0.03838457]
["bitfinex","BTCUSD",1740934554895,0.01454085,91924.0,91886.0,0.00039943]
["bitfinex","BTCUSD",1740934555209,0.00012,91936.0,91893.0,0.03838457]
["bitfinex","BTCUSD",1740934555380,0.02152248,91898.0,91886.0,0.00039943]
["bitfinex","BTCUSD",1740934555970,0.10904085,91933.0,91886.0,0.00039943]
["bitfinex","BTCUSD",1740934556156,0.01172784,91932.0,91923.0,0.00044646]
["bitfinex","BTCUSD",1740934556361,0.10904085,91933.0,91923.0,0.00044646]
["bitfinex","BTCUSD",1740934556362,0.02201316,91924.0,91923.0,0.00044646]
["bitfinex","BTCUSD",1740934556811,0.02201316,91924.0,91883.0,0.03838457]
["bitfinex","BTCUSD",1740934557009,0.02201316,91924.0,91877.0,0.03838457]
["bitfinex","BTCUSD",1740934557500,0.10904085,91933.0,91881.0,0.03838457]
["bitfinex","BTCUSD",1740934557684,0.00811754,91934.0,91900.0,0.03838457]
["bitfinex","BTCUSD",1740934557890,0.00012,91936.0,91877.0,0.00039943]
["bitfinex","BTCUSD",1740934558092,0.00012,91936.0,91904.0,0.03838457]
["bitfinex","BTCUSD",1740934558334,0.02225523,91910.0,91904.0,0.03838457]
["bitfinex","BTCUSD",1740934558535,0.00481294,91973.0,91914.0,0.03838457]
["bitfinex","BTCUSD",1740934558742,0.00838005,91942.0,91917.0,0.03838457]
["bitfinex","BTCUSD",1740934558939,0.00838005,91942.0,91922.0,0.03838457]
["bitfinex","BTCUSD",1740934558940,0.02141126,91929.0,91922.0,0.03838457]
["bitfinex","BTCUSD",1740934559145,0.00838005,91942.0,91922.0,0.03838457]
["bitfinex","BTCUSD",1740934559400,0.00838005,91942.0,91937.0,0.03838457]
["bitfinex","BTCUSD",1740934559533,0.00838005,91942.0,91913.0,0.1264]
["bitfinex","BTCUSD",1740934559534,0.00838005,91942.0,91941.0,0.03838457]
["bitfinex","BTCUSD",1740934559740,0.00838005,91942.0,91913.0,0.1264]
["bitfinex","BTCUSD",1740934559741,0.0212695,91948.0,91937.0,0.00011908]
["bitfinex","BTCUSD",1740934559944,0.02953179,91948.0,91900.0,0.00838]
["bitfinex","BTCUSD",1740934560141,0.02953179,91948.0,91883.0,0.047]
["bitfinex","BTCUSD",1740934560142,0.0963,91946.0,91883.0,0.047]
["bitfinex","BTCUSD",1740934560385,0.02189322,91901.0,91883.0,0.047]
["bitfinex","BTCUSD",1740934560589,0.01454085,91900.0,91883.0,0.047]
["bitfinex","BTCUSD",1740934560781,0.01454085,91900.0,91871.0,0.0794]
["bitfinex","BTCUSD",1740934561180,0.10644085,91915.0,91851.0,0.0794]
["bitfinex","BTCUSD",1740934561418,0.10644085,91915.0,91847.0,0.03838457]
["bitfinex","BTCUSD",1740934561419,0.01454085,91879.0,91840.0,0.047]
["bitfinex","BTCUSD",1740934561562,0.01454085,91871.0,91829.0,0.0794]
["bitfinex","BTCUSD",1740934562000,0.01454085,91845.0,91810.0,0.0794]
["bitfinex","BTCUSD",1740934562389,0.0919,91899.0,91810.0,0.0794]
["bitfinex","BTCUSD",1740934562585,0.0919,91899.0,91832.0,0.0492]
["bitfinex","BTCUSD",1740934562586,0.10926978,91899.0,91832.0,0.0492]
["bitfinex","BTCUSD",1740934562769,0.12020076,91899.0,91844.0,0.03838457]
["bitfinex","BTCUSD",1740934562972,0.12020076,91899.0,91810.0,0.08766511]
["bitfinex","BTCUSD",1740934562973,0.02158677,91852.0,91817.0,0.03838457]
["bitfinex","BTCUSD",1740934563275,0.02158677,91852.0,91810.0,0.0794]
["bitfinex","BTCUSD",1740934563276,0.01454085,91839.0,91832.0,0.00503242]
["bitfinex","BTCUSD",1740934563853,0.01454085,91839.0,91799.0,0.0492]
["bitfinex","BTCUSD",1740934563854,0.01454085,91839.0,91801.0,0.03838457]
["bitfinex","BTCUSD",1740934564003,0.01454085,91846.0,91833.0,0.00503187]
["bitfinex","BTCUSD",1740934564218,0.01454085,91846.0,91801.0,0.03838457]
["bitfinex","BTCUSD",1740934564379,0.01161543,91877.0,91800.0,0.03838457]
["bitfinex","BTCUSD",1740934564732,0.01161543,91877.0,91799.0,0.0492]
["bitfinex","BTCUSD",1740934564733,4e-05,91839.0,91807.0,0.03838457]
["bitfinex","BTCUSD",1740934564876,4e-05,91839.0,91819.0,0.03838457]
["bitfinex","BTCUSD",1740934565076,4e-05,91839.0,91829.0,0.03838457]
["bitfinex","BTCUSD",1740934565077,8e-05,91839.0,91829.0,0.03838457]
["bitfinex","BTCUSD",1740934565334,8e-05,91839.0,91820.0,1.5]
["bitfinex","BTCUSD",1740934565477,0.02173872,91839.0,91832.0,0.00503242]
["bitfinex","BTCUSD",1740934565687,0.01454085,91838.0,91832.0,0.00503242]
["bitfinex","BTCUSD",1740934565903,0.02173872,91839.0,91832.0,0.00503242]
["bitfinex","BTCUSD",1740934566101,0.02173872,91839.0,91832.0,0.00515156]
["bitfinex","BTCUSD",1740934566723,8e-05,91839.0,91838.0,0.03838457]
["bitfinex","BTCUSD",1740934566947,2.192e-05,91839.0,91838.0,0.08758457]
["bitfinex","BTCUSD",1740934567142,2.192e-05,91839.0,91838.0,0.09317249]
["bitfinex","BTCUSD",1740934567435,6.192e-05,91839.0,91838.0,0.05478792]
["bitfinex","BTCUSD",1740934567650,0.00010192,91839.0,91838.0,0.05478792]
["bitfinex","BTCUSD",1740934567868,0.00010192,91839.0,91838.0,0.00558792]
["bitfinex","BTCUSD",1740934568045,0.00010192,91839.0,91795.0,0.0819]
["bitfinex","BTCUSD",1740934568433,0.00010192,91839.0,91807.0,0.00641049]
["bitfinex","BTCUSD",1740934568905,0.00010192,91839.0,91829.0,0.08856683]
["bitfinex","BTCUSD",1740934569133,0.00010192,91839.0,91829.0,0.07994466]
["bitfinex","BTCUSD",1740934569393,0.00010192,91839.0,91829.0,0.05238942]
["bitfinex","BTCUSD",1740934569674,0.01161543,91873.0,91830.0,0.00593586]
["bitfinex","BTCUSD",1740934569879,0.01161543,91872.0,91830.0,0.00593586]
["bitfinex","BTCUSD",1740934570082,0.01161543,91855.0,91806.0,0.00056665]
["bitfinex","BTCUSD",1740934570284,0.022003,91831.0,91778.0,0.03838457]
["bitfinex","BTCUSD",1740934570484,0.021456,91885.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934570485,0.00828059,91837.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934570630,0.1146,91878.0,91780.0,0.03838457]
["bitfinex","BTCUSD",1740934570631,0.02148141,91807.0,91780.0,0.03838457]
["bitfinex","BTCUSD",1740934570851,0.02176076,91804.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934571054,0.00804816,91816.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934571255,0.02214486,91809.0,91777.0,0.12068326]
["bitfinex","BTCUSD",1740934571533,0.00838534,91818.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934571765,0.02165818,91823.0,91794.0,0.03838457]
["bitfinex","BTCUSD",1740934572002,0.01161543,91856.0,91780.0,0.03838457]
["bitfinex","BTCUSD",1740934572226,0.01161543,91836.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934572453,0.02176294,91801.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934572694,0.01161543,91852.0,91777.0,0.08229869]
["bitfinex","BTCUSD",1740934572911,0.0009,91870.0,91798.0,0.03838457]
["bitfinex","BTCUSD",1740934573156,0.01161543,91880.0,91807.0,0.03838457]
["bitfinex","BTCUSD",1740934573363,0.02155343,91811.0,91777.0,0.0819]
["bitfinex","BTCUSD",1740934573548,0.02155343,91811.0,91778.0,0.03838457]
["bitfinex","BTCUSD",1740934573680,0.0957,91844.0,91777.0,0.0819]
["bitfinex","BTCUSD",1740934573883,0.10731543,91836.0,91777.0,0.0819]
["bitfinex","BTCUSD",1740934574083,0.00832642,91802.0,91777.0,0.0819]
["bitfinex","BTCUSD",1740934574286,0.00832642,91802.0,91777.0,0.00039869]
["bitfinex","BTCUSD",1740934574929,0.0957,91836.0,91832.0,0.06499015]
["bitfinex","BTCUSD",1740934575129,0.00807517,91833.0,91832.0,0.03225407]
["bitfinex","BTCUSD",1740934575330,0.00807517,91833.0,91762.0,1.5]
["bitfinex","BTCUSD",1740934575331,0.0957,91832.0,91762.0,1.5]
["bitfinex","BTCUSD",1740934575536,0.00806207,91801.0,91762.0,1.5]
["bitfinex","BTCUSD",1740934575708,0.02147486,91769.0,91761.0,0.0819]
["bitfinex","BTCUSD",1740934575937,0.02147486,91769.0,91768.0,0.00576166]
["bitfinex","BTCUSD",1740934576335,0.00807141,91784.0,91768.0,0.00039869]
["bitfinex","BTCUSD",1740934576524,0.02023016,91769.0,91768.0,0.00616035]
["bitfinex","BTCUSD",1740934576797,0.02023016,91769.0,91739.0,0.0004473]
["bitfinex","BTCUSD",1740934577038,0.0082483,91756.0,91739.0,0.0004473]
["bitfinex","BTCUSD",1740934577613,0.02183169,91741.0,91739.0,0.0004473]
["bitfinex","BTCUSD",1740934578215,0.03606412,91769.0,91739.0,0.0004473]
["bitfinex","BTCUSD",1740934578398,0.02636336,91769.0,91742.0,0.05]
["bitfinex","BTCUSD",1740934578598,0.01594157,91769.0,91744.0,0.05]
["bitfinex","BTCUSD",1740934578821,0.00039889,91769.0,91754.0,1.5]
["bitfinex","BTCUSD",1740934579029,0.00039889,91769.0,91768.0,0.18308663]
["bitfinex","BTCUSD",1740934579221,0.03220686,91786.0,91785.0,0.05]
["bitfinex","BTCUSD",1740934579426,0.0219518,91814.0,91785.0,0.1]
["bitfinex","BTCUSD",1740934579587,0.06039852,91838.0,91823.0,0.05]
["bitfinex","BTCUSD",1740934579588,0.01676995,91826.0,91823.0,0.05]
["bitfinex","BTCUSD",1740934579803,0.01676995,91826.0,91825.0,0.0971]
["bitfinex","BTCUSD",1740934580001,0.03088044,91894.0,91860.0,0.05]
["bitfinex","BTCUSD",1740934580273,0.0219518,91861.0,91837.0,0.05]
["bitfinex","BTCUSD",1740934580396,0.0219518,91861.0,91826.0,0.05]
["bitfinex","BTCUSD",1740934580606,0.00044689,91871.0,91801.0,0.0471]
["bitfinex","BTCUSD",1740934580799,0.00044689,91871.0,91782.0,0.05]
["bitfinex","BTCUSD",1740934580800,0.03037235,91802.0,91782.0,0.05]
["bitfinex","BTCUSD",1740934581000,0.00800344,91802.0,91777.0,0.05]
["bitfinex","BTCUSD",1740934581205,0.0083564,91809.0,91786.0,0.05]
["bitfinex","BTCUSD",1740934581410,0.0083564,91809.0,91775.0,0.0471]
["bitfinex","BTCUSD",1740934581607,0.00055434,91809.0,91769.0,0.01583021]
["bitfinex","BTCUSD",1740934581806,0.009,91838.0,91752.0,0.0471]
["bitfinex","BTCUSD",1740934581807,0.00802882,91771.0,91752.0,0.0471]
["bitfinex","BTCUSD",1740934582008,0.14156,91824.0,91752.0,0.0471]
["bitfinex","BTCUSD",1740934582009,0.14156,91824.0,91806.0,0.08830395]
["bitfinex","BTCUSD",1740934582359,0.155716,91824.0,91806.0,0.08830395]
["bitfinex","BTCUSD",1740934582518,0.022262,91828.0,91777.0,0.4]
["bitfinex","BTCUSD",1740934582719,0.00824565,91781.0,91777.0,0.4]
["bitfinex","BTCUSD",1740934582919,0.00824565,91781.0,91777.0,0.26127017]
["bitfinex","BTCUSD",1740934583120,0.02134432,91778.0,91777.0,0.18894962]
["bitfinex","BTCUSD",1740934583326,0.01355847,91778.0,91777.0,0.1358998]
["bitfinex","BTCUSD",1740934583637,0.01355847,91778.0,91777.0,0.06257082]
["bitfinex","BTCUSD",1740934583837,0.01355847,91778.0,91777.0,0.04057889]
["bitfinex","BTCUSD",1740934584225,0.00839138,91778.0,91738.0,0.000213]
["bitfinex","BTCUSD",1740934584447,0.00839138,91778.0,91740.0,0.00039889]
["bitfinex","BTCUSD",1740934584448,0.0083308,91754.0,91740.0,0.00039889]
["bitfinex","BTCUSD",1740934584644,0.0323078,91806.0,91745.0,0.05]
["bitfinex","BTCUSD",1740934584849,0.0323078,91806.0,91752.0,0.05]
["bitfinex","BTCUSD",1740934585179,0.03082723,91806.0,91761.0,0.05]
["bitfinex","BTCUSD",1740934585342,0.00801558,91772.0,91749.0,0.05]
["bitfinex","BTCUSD",1740934585543,0.00801558,91772.0,91760.0,0.05]
["bitfinex","BTCUSD",1740934585709,0.03307684,91805.0,91774.0,0.05]
["bitfinex","BTCUSD",1740934585914,0.02235084,91784.0,91754.0,0.05]
["bitfinex","BTCUSD",1740934586149,0.02235084,91784.0,91761.0,0.00616127]
["bitfinex","BTCUSD",1740934586351,0.02235084,91784.0,91762.0,0.05]
["bitfinex","BTCUSD",1740934586566,0.02235084,91784.0,91768.0,0.05]
["bitfinex","BTCUSD",1740934586745,0.02152772,91797.0,91787.0,0.05]
["bitfinex","BTCUSD",1740934586944,0.03307684,91805.0,91804.0,0.1]
["bitfinex","BTCUSD",1740934587144,0.00044689,91871.0,91817.0,0.05]
["bitfinex","BTCUSD",1740934587145,0.032777,91866.0,91817.0,0.05]
["bitfinex","BTCUSD",1740934587356,0.00044689,91871.0,91773.0,0.0495]
["bitfinex","BTCUSD",1740934587357,0.00811219,91818.0,91801.0,0.04996]
["bitfinex","BTCUSD",1740934587557,0.00044689,91871.0,91820.0,0.04996]
["bitfinex","BTCUSD",1740934587758,0.00044689,91871.0,91832.0,0.09996]
["bitfinex","BTCUSD",1740934587960,0.00044689,91871.0,91832.0,0.04996]
["bitfinex","BTCUSD",1740934587961,0.02214124,91845.0,91832.0,0.04996]
["bitfinex","BTCUSD",1740934588158,0.02214124,91845.0,91829.0,0.04996]
["bitfinex","BTCUSD",1740934588361,0.00810155,91822.0,91816.0,0.07068783]
["bitfinex","BTCUSD",1740934588572,0.00810155,91822.0,91732.0,0.218024]
["bitfinex","BTCUSD",1740934588899,0.00044836,91848.0,91807.0,0.04996]
["bitfinex","BTCUSD",1740934589098,0.00044836,91848.0,91806.0,0.05]
["bitfinex","BTCUSD",1740934589099,0.15261121,91887.0,91817.0,0.00549024]
["bitfinex","BTCUSD",1740934589244,0.0921,91885.0,91817.0,0.00549024]
["bitfinex","BTCUSD",1740934589443,0.0921,91885.0,91818.0,0.04996]
["bitfinex","BTCUSD",1740934589645,0.0921,91885.0,91831.0,0.04996]
["bitfinex","BTCUSD",1740934589916,0.02202552,91849.0,91820.0,0.05]
["bitfinex","BTCUSD",1740934590031,0.02202552,91849.0,91837.0,0.04996]
["bitfinex","BTCUSD",1740934590230,0.02202552,91849.0,91808.0,0.00571031]
["bitfinex","BTCUSD",1740934590231,0.13281121,91887.0,91855.0,0.04996]
["bitfinex","BTCUSD",1740934590440,0.02151898,91867.0,91833.0,0.04996]
["bitfinex","BTCUSD",1740934590659,4e-05,91885.0,91826.0,0.04996]
["bitfinex","BTCUSD",1740934590885,0.02235733,91849.0,91838.0,0.0056774]
["bitfinex","BTCUSD",1740934591107,0.01328512,91884.0,91838.0,0.0028556]
["bitfinex","BTCUSD",1740934591291,0.01328512,91884.0,91811.0,0.04996]
["bitfinex","BTCUSD",1740934591292,0.02202993,91839.0,91811.0,0.04996]
["bitfinex","BTCUSD",1740934591494,0.02202993,91839.0,91827.0,0.00568946]
["bitfinex","BTCUSD",1740934591726,0.02202993,91839.0,91805.0,0.01846347]
["bitfinex","BTCUSD",1740934591934,0.0473,91863.0,91805.0,0.01846347]
["bitfinex","BTCUSD",1740934591935,0.00044752,91822.0,91805.0,0.01846347]
["bitfinex","BTCUSD",1740934592170,0.00044752,91822.0,91803.0,0.07022599]
["bitfinex","BTCUSD",1740934592171,0.00044752,91822.0,91807.0,0.01846347]
["bitfinex","BTCUSD",1740934592489,0.00044752,91822.0,91805.0,0.00011967]
["bitfinex","BTCUSD",1740934592780,0.00044752,91822.0,91821.0,0.01846347]
["bitfinex","BTCUSD",1740934593357,0.00044752,91822.0,91813.0,0.05]
["bitfinex","BTCUSD",1740934593518,0.00044752,91822.0,91821.0,0.01846347]
["bitfinex","BTCUSD",1740934593724,0.00044752,91822.0,91821.0,0.06846347]
["bitfinex","BTCUSD",1740934593920,0.01638819,91894.0,91849.0,0.01846347]
["bitfinex","BTCUSD",1740934594140,0.17309653,91911.0,91837.0,0.01846347]
["bitfinex","BTCUSD",1740934594141,0.14156,91911.0,91837.0,0.01846347]
["bitfinex","BTCUSD",1740934594361,0.14156,91911.0,91803.0,0.07022599]
["bitfinex","BTCUSD",1740934594362,0.01639527,91900.0,91849.0,0.01846347]
["bitfinex","BTCUSD",1740934594565,0.02151481,91860.0,91855.0,0.01846347]
["bitfinex","BTCUSD",1740934594773,0.02029164,91899.0,91864.0,0.01846347]
["bitfinex","BTCUSD",1740934594927,0.02029164,91899.0,91880.0,0.01846347]
["bitfinex","BTCUSD",1740934595127,0.02029164,91899.0,91812.0,0.083]
["bitfinex","BTCUSD",1740934595128,0.04491064,91839.0,91812.0,0.083]
["bitfinex","BTCUSD",1740934595369,0.02029164,91899.0,91796.0,0.31242302]
["bitfinex","BTCUSD",1740934595370,0.00812534,91813.0,91796.0,0.31242302]
["bitfinex","BTCUSD",1740934595572,0.14156,91859.0,91786.0,0.04499422]
["bitfinex","BTCUSD",1740934595573,0.04999999,91854.0,91786.0,0.04499422]
["bitfinex","BTCUSD",1740934595749,0.00813926,91797.0,91740.0,0.0002131]
["bitfinex","BTCUSD",1740934595950,0.00836271,91772.0,91770.0,0.00461535]
["bitfinex","BTCUSD",1740934596186,0.05,91832.0,91770.0,0.00461535]
["bitfinex","BTCUSD",1740934596187,0.02033559,91778.0,91770.0,0.00461535]
["bitfinex","BTCUSD",1740934596386,0.00836026,91771.0,91770.0,0.00461535]
["bitfinex","BTCUSD",1740934596686,0.00824088,91788.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934597083,0.00020118,91788.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934597292,0.02050321,91801.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934597616,0.35,91835.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934597617,0.0217161,91778.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934597837,0.00799056,91777.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934598070,0.02174228,91785.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934598301,0.02166593,91780.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934598522,0.0082057,91782.0,91770.0,0.00473502]
["bitfinex","BTCUSD",1740934598766,0.0082057,91782.0,91755.0,0.0477]
["bitfinex","BTCUSD",1740934598992,4e-05,91778.0,91756.0,0.03105757]
["bitfinex","BTCUSD",1740934599222,8e-05,91778.0,91756.0,0.00463073]
["bitfinex","BTCUSD",1740934599703,0.01615823,91778.0,91756.0,0.00463073]
["bitfinex","BTCUSD",1740934599900,0.00016,91778.0,91723.0,0.05]
["bitfinex","BTCUSD",1740934600076,0.00055928,91778.0,91757.0,0.00462963]
["bitfinex","BTCUSD",1740934600278,0.0165027,91778.0,91742.0,0.032789]
["bitfinex","BTCUSD",1740934600483,0.04999999,91774.0,91758.0,0.00416546]
["bitfinex","BTCUSD",1740934600652,0.04999999,91769.0,91723.0,0.032791]
["bitfinex","BTCUSD",1740934600870,0.02187098,91760.0,91723.0,0.032791]
["bitfinex","BTCUSD",1740934601096,0.04999999,91776.0,91724.0,1.50420284]
["bitfinex","BTCUSD",1740934601300,0.01671841,91778.0,91724.0,1.50420284]
["bitfinex","BTCUSD",1740934601301,0.02164193,91763.0,91724.0,1.5]
["bitfinex","BTCUSD",1740934601517,0.02164193,91763.0,91725.0,0.00420174]
["bitfinex","BTCUSD",1740934601877,0.01679841,91778.0,91725.0,0.00420174]
["bitfinex","BTCUSD",1740934602050,0.01679841,91778.0,91726.0,0.03109336]
["bitfinex","BTCUSD",1740934602391,0.00830141,91769.0,91726.0,0.03109336]
["bitfinex","BTCUSD",1740934602521,0.00830141,91769.0,91727.0,1.50419954]
["bitfinex","BTCUSD",1740934602725,0.0583014,91769.0,91728.0,0.03109294]
["bitfinex","BTCUSD",1740934602951,0.02151105,91760.0,91727.0,0.00419954]
["bitfinex","BTCUSD",1740934604193,0.00822141,91769.0,91727.0,0.00419954]
["bitfinex","BTCUSD",1740934604346,0.0214572,91768.0,91756.0,0.000213]
["bitfinex","BTCUSD",1740934604554,0.00822141,91769.0,91756.0,0.000213]
["bitfinex","BTCUSD",1740934604762,0.04999999,91776.0,91756.0,1.3e-05]
["bitfinex","BTCUSD",1740934604965,0.01679841,91778.0,91725.0,0.078913]
["bitfinex","BTCUSD",1740934605187,0.02186345,91771.0,91726.0,0.03110942]
["bitfinex","BTCUSD",1740934605385,0.01679841,91778.0,91726.0,0.03110942]
["bitfinex","BTCUSD",1740934605589,0.03907694,91778.0,91726.0,0.03110942]
["bitfinex","BTCUSD",1740934605784,0.02275781,91778.0,91727.0,0.00419954]
["bitfinex","BTCUSD",1740934605987,4e-05,91760.0,91728.0,0.03110942]
["bitfinex","BTCUSD",1740934606204,4e-05,91760.0,91729.0,0.03112924]
["bitfinex","BTCUSD",1740934606389,4e-05,91760.0,91728.0,0.00419844]
["bitfinex","BTCUSD",1740934606589,0.01649413,91778.0,91729.0,0.03112924]
["bitfinex","BTCUSD",1740934606807,0.02143746,91774.0,91729.0,0.03092924]
["bitfinex","BTCUSD",1740934606969,0.02143746,91774.0,91728.0,0.00419844]
["bitfinex","BTCUSD",1740934607166,0.04999999,91772.0,91730.0,1.5]
["bitfinex","BTCUSD",1740934607415,0.02143746,91774.0,91730.0,1.5]
["bitfinex","BTCUSD",1740934607621,0.02143746,91774.0,91731.0,0.00471898]
["bitfinex","BTCUSD",1740934608240,0.02143746,91774.0,91735.0,1.5]
["bitfinex","BTCUSD",1740934608580,0.01649413,91778.0,91746.0,0.0222261]
["bitfinex","BTCUSD",1740934608881,0.01649413,91778.0,91747.0,0.03262902]
["bitfinex","BTCUSD",1740934609107,0.01649413,91778.0,91748.0,1.5]
["bitfinex","BTCUSD",1740934609667,0.01649413,91778.0,91749.0,0.0310883]
["bitfinex","BTCUSD",1740934609867,0.01629413,91778.0,91750.0,0.00152554]
["bitfinex","BTCUSD",1740934610069,0.01629413,91778.0,91750.0,1.5]
["bitfinex","BTCUSD",1740934610269,0.01629413,91778.0,91750.0,1.4998]
["bitfinex","BTCUSD",1740934610634,0.01629413,91778.0,91751.0,0.00621721]
["bitfinex","BTCUSD",1740934610829,0.01629413,91778.0,91751.0,0.0046915]
["bitfinex","BTCUSD",1740934612142,0.01629413,91778.0,91752.0,0.00152567]
["bitfinex","BTCUSD",1740934612366,0.01629413,91778.0,91751.0,0.00621692]
["bitfinex","BTCUSD",1740934612745,0.01629413,91778.0,91753.0,0.00391529]
["bitfinex","BTCUSD",1740934612940,0.01629413,91778.0,91754.0,0.00152545]
["bitfinex","BTCUSD",1740934613139,0.01629413,91778.0,91752.0,0.00391639]
["bitfinex","BTCUSD",1740934613375,0.01629413,91778.0,91754.0,0.00391419]
["bitfinex","BTCUSD",1740934613870,0.01629413,91778.0,91730.0,0.00152568]
["bitfinex","BTCUSD",1740934614071,0.01629413,91778.0,91731.0,0.03111604]
["bitfinex","BTCUSD",1740934614279,0.01629413,91778.0,91755.0,0.00391309]
["bitfinex","BTCUSD",1740934614493,0.06629412,91778.0,91769.0,0.08971217]
["bitfinex","BTCUSD",1740934615243,0.04999999,91776.0,91770.0,0.00389661]
["bitfinex","BTCUSD",1740934615694,0.02167173,91773.0,91769.0,0.02023278]
["bitfinex","BTCUSD",1740934615925,0.02167173,91773.0,91757.0,0.02683752]
["bitfinex","BTCUSD",1740934615926,0.04999999,91766.0,91757.0,0.02683752]
["bitfinex","BTCUSD",1740934616165,0.04979999,91763.0,91720.0,0.00152596]
["bitfinex","BTCUSD",1740934616395,0.04979999,91751.0,91720.0,0.0328]
["bitfinex","BTCUSD",1740934617101,0.02138341,91758.0,91721.0,0.00152631]
["bitfinex","BTCUSD",1740934617346,0.3,91766.0,91721.0,0.00152631]
["bitfinex","BTCUSD",1740934617609,0.0214817,91766.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934617797,0.04979999,91764.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618004,0.0214817,91766.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618155,0.02107936,91766.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618355,0.04197818,91755.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618557,0.04009765,91755.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618761,0.01674144,91778.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934618961,0.02161712,91746.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934619127,0.02133985,91746.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934619992,0.00799218,91730.0,91729.0,0.000213]
["bitfinex","BTCUSD",1740934620311,0.00017228,91730.0,91729.0,0.00061228]
["bitfinex","BTCUSD",1740934620834,0.04026993,91730.0,91729.0,0.00061228]
["bitfinex","BTCUSD",1740934621649,0.04026993,91730.0,91729.0,0.00041228]
["bitfinex","BTCUSD",1740934621852,0.03225502,91720.0,91709.0,1e-08]
["bitfinex","BTCUSD",1740934622054,0.00017228,91730.0,91709.0,1e-08]
["bitfinex","BTCUSD",1740934622055,0.03225502,91719.0,91709.0,1e-08]
["bitfinex","BTCUSD",1740934622286,0.00057107,91730.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934622287,0.03225502,91699.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934622515,0.03225502,91697.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934622956,0.00805282,91708.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934623131,0.03225502,91707.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934623340,0.02119553,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934623488,0.01148647,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934624397,0.01958108,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934625003,0.00809461,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934625457,0.00832652,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934626100,0.04021466,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934627299,0.00015518,91691.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934627905,0.02163154,91704.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934628135,0.03225502,91718.0,91684.0,1.5]
["bitfinex","BTCUSD",1740934628136,0.00820765,91698.0,91684.0,1.5]
["bitfinex","BTCUSD",1740934628282,0.00820765,91698.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934628483,0.03225502,91692.0,91690.0,0.00084588]
["bitfinex","BTCUSD",1740934628668,0.00820765,91698.0,91691.0,0.00429226]
["bitfinex","BTCUSD",1740934628870,0.02442588,91692.0,91691.0,0.00429226]
["bitfinex","BTCUSD",1740934629093,0.02442588,91684.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934630045,0.02202481,91692.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934630582,0.00039854,91698.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934630781,0.0753,91743.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934630782,0.00834618,91714.0,91683.0,0.00044646]
["bitfinex","BTCUSD",1740934631149,0.00044752,91709.0,91683.0,0.000845]
["bitfinex","BTCUSD",1740934631362,0.00044752,91709.0,91670.0,0.0002134]
["bitfinex","BTCUSD",1740934631363,0.02253765,91681.0,91670.0,0.0002134]
["bitfinex","BTCUSD",1740934631540,0.02152643,91679.0,91670.0,0.0002134]
["bitfinex","BTCUSD",1740934631752,0.008397,91684.0,91670.0,0.0002134]
["bitfinex","BTCUSD",1740934632469,0.00044752,91709.0,91670.0,0.0002134]
["bitfinex","BTCUSD",1740934632653,0.02163791,91712.0,91671.0,0.08452685]
["bitfinex","BTCUSD",1740934632898,0.00039879,91709.0,91672.0,0.0467]
["bitfinex","BTCUSD",1740934633050,0.00039879,91709.0,91673.0,0.00152664]
["bitfinex","BTCUSD",1740934633245,0.00818142,91703.0,91672.0,0.029734]
["bitfinex","BTCUSD",1740934634040,0.00818142,91703.0,91673.0,0.0015268]
["bitfinex","BTCUSD",1740934634240,0.00038395,91703.0,91672.0,0.029734]
["bitfinex","BTCUSD",1740934634442,0.1146,91770.0,91672.0,0.029734]
["bitfinex","BTCUSD",1740934634443,0.00308931,91695.0,91672.0,0.029734]
["bitfinex","BTCUSD",1740934634645,0.01403615,91733.0,91673.0,0.0015269]
["bitfinex","BTCUSD",1740934635016,0.0936,91777.0,91673.0,0.0015269]
["bitfinex","BTCUSD",1740934635017,0.01403615,91723.0,91673.0,0.0015269]
["bitfinex","BTCUSD",1740934635153,0.01581858,91762.0,91674.0,0.0015269]
["bitfinex","BTCUSD",1740934635154,0.00807865,91704.0,91674.0,0.0015269]
["bitfinex","BTCUSD",1740934635356,0.00807865,91704.0,91672.0,0.03013279]
["bitfinex","BTCUSD",1740934635357,0.00807865,91704.0,91672.0,0.03165958]
["bitfinex","BTCUSD",1740934635972,0.00022796,91704.0,91672.0,0.03165958]
["bitfinex","BTCUSD",1740934636168,0.00022796,91704.0,91673.0,1.5]
["bitfinex","BTCUSD",1740934636588,0.00805161,91706.0,91673.0,0.00395316]
["bitfinex","BTCUSD",1740934637219,0.02203483,91709.0,91673.0,0.09314273]
["bitfinex","BTCUSD",1740934637359,0.02203483,91709.0,91674.0,0.00152694]
["bitfinex","BTCUSD",1740934637573,0.01228844,91709.0,91673.0,0.09314273]
["bitfinex","BTCUSD",1740934637990,0.02156275,91724.0,91687.0,1.5]
["bitfinex","BTCUSD",1740934638215,0.01403615,91733.0,91688.0,0.00152655]
["bitfinex","BTCUSD",1740934638416,0.01403615,91742.0,91688.0,0.00152655]
["bitfinex","BTCUSD",1740934638640,0.01403615,91758.0,91691.0,0.05]
["bitfinex","BTCUSD",1740934638866,0.00801964,91727.0,91691.0,0.00152624]
["bitfinex","BTCUSD",1740934639074,0.01403615,91731.0,91692.0,1.5]
["bitfinex","BTCUSD",1740934639235,0.01403615,91730.0,91692.0,1.5]
["bitfinex","BTCUSD",1740934639434,0.02217034,91731.0,91692.0,1.50400774]
["bitfinex","BTCUSD",1740934639699,0.01403615,91730.0,91692.0,1.50400774]
["bitfinex","BTCUSD",1740934639978,0.0081934,91712.0,91692.0,0.00400774]
["bitfinex","BTCUSD",1740934640420,0.02139009,91704.0,91689.0,0.0328]
["bitfinex","BTCUSD",1740934640539,0.02139009,91704.0,91693.0,0.00400664]
["bitfinex","BTCUSD",1740934640739,0.02139009,91704.0,91693.0,1e-08]
["bitfinex","BTCUSD",1740934640740,0.01403615,91698.0,91693.0,1e-08]
["bitfinex","BTCUSD",1740934640952,0.01403615,91692.0,91671.0,0.08978957]
["bitfinex","BTCUSD",1740934641393,0.02139009,91704.0,91671.0,0.08978957]
["bitfinex","BTCUSD",1740934641603,0.01403615,91717.0,91671.0,0.08978957]
["bitfinex","BTCUSD",1740934641805,0.00820256,91692.0,91671.0,0.08978957]
["bitfinex","BTCUSD",1740934642010,0.00820256,91692.0,91673.0,0.00152686]
["bitfinex","BTCUSD",1740934642186,0.01403615,91726.0,91673.0,0.00173996]
["bitfinex","BTCUSD",1740934642409,0.00812796,91701.0,91673.0,0.00173996]
["bitfinex","BTCUSD",1740934642600,0.00044752,91709.0,91673.0,0.00173996]
["bitfinex","BTCUSD",1740934643381,0.00811977,91687.0,91673.0,0.0002131]
["bitfinex","BTCUSD",1740934643953,0.00044752,91709.0,91683.0,0.05]
["bitfinex","BTCUSD",1740934644076,0.00044752,91709.0,91696.0,0.05]
["bitfinex","BTCUSD",1740934644272,0.00044752,91709.0,91699.0,0.0787]
["bitfinex","BTCUSD",1740934644532,0.00044752,91709.0,91699.0,0.08022594]
["bitfinex","BTCUSD",1740934644732,0.00044752,91709.0,91699.0,0.0787]
["bitfinex","BTCUSD",1740934644951,0.00044752,91709.0,91700.0,0.00599713]
["bitfinex","BTCUSD",1740934645174,0.00044752,91709.0,91700.0,0.00752353]
["bitfinex","BTCUSD",1740934645387,0.00044752,91709.0,91701.0,0.00152631]
["bitfinex","BTCUSD",1740934645782,0.00044752,91709.0,91702.0,0.00599347]
["bitfinex","BTCUSD",1740934645987,0.01542879,91762.0,91703.0,0.06871447]
["bitfinex","BTCUSD",1740934646143,0.01542879,91762.0,91704.0,0.03105178]
["bitfinex","BTCUSD",1740934646349,0.01487593,91762.0,91705.0,0.05152595]
["bitfinex","BTCUSD",1740934646740,0.02144068,91763.0,91706.0,0.03703791]
["bitfinex","BTCUSD",1740934646889,0.0148865,91765.0,91719.0,0.05]
["bitfinex","BTCUSD",1740934647052,0.0148865,91765.0,91721.0,0.05]
["bitfinex","BTCUSD",1740934647264,0.0148865,91765.0,91722.0,0.03257751]
["bitfinex","BTCUSD",1740934647459,0.0148865,91765.0,91732.0,0.05]
["bitfinex","BTCUSD",1740934647771,0.0148865,91765.0,91731.0,0.1247]
["bitfinex","BTCUSD",1740934647772,0.01535478,91774.0,91741.0,0.01454085]
["bitfinex","BTCUSD",1740934647973,0.00056659,91778.0,91747.0,1.5]
["bitfinex","BTCUSD",1740934648202,0.00056659,91778.0,91748.0,0.03257296]
["bitfinex","BTCUSD",1740934648396,0.00056659,91778.0,91749.0,0.08104765]
["bitfinex","BTCUSD",1740934648679,0.01603024,91778.0,91750.0,0.03254976]
["bitfinex","BTCUSD",1740934648834,0.01603024,91778.0,91761.0,1.5]
["bitfinex","BTCUSD",1740934649404,0.01603024,91778.0,91762.0,0.00441264]
["bitfinex","BTCUSD",1740934649651,0.01603024,91778.0,91763.0,0.00152534]
["bitfinex","BTCUSD",1740934649844,0.0148841,91778.0,91762.0,0.00441264]
["bitfinex","BTCUSD",1740934650065,0.00800376,91791.0,91764.0,0.0044099]
["bitfinex","BTCUSD",1740934650360,0.00800376,91791.0,91763.0,0.00593652]
["bitfinex","BTCUSD",1740934650567,0.00800376,91791.0,91765.0,0.00440852]
["bitfinex","BTCUSD",1740934650717,0.01518329,91801.0,91766.0,0.00152527]
["bitfinex","BTCUSD",1740934650925,0.03734571,91801.0,91766.0,0.00593242]
["bitfinex","BTCUSD",1740934651791,0.03734571,91801.0,91767.0,1.532777]
["bitfinex","BTCUSD",1740934651996,0.02233386,91801.0,91767.0,0.032777]
["bitfinex","BTCUSD",1740934652168,0.00801523,91793.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934652375,0.00773985,91793.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934652603,0.00746447,91793.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934653790,0.00791199,91793.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934654399,0.01403615,91789.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934654795,0.01403615,91790.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934654993,0.00791199,91793.0,91768.0,0.0044044]
["bitfinex","BTCUSD",1740934654994,0.00791199,91793.0,91768.0,0.0034044]
["bitfinex","BTCUSD",1740934655195,0.00044752,91793.0,91765.0,0.032777]
["bitfinex","BTCUSD",1740934655549,0.00044752,91793.0,91769.0,0.00366339]
["bitfinex","BTCUSD",1740934655712,0.00044752,91793.0,91766.0,0.00598375]
["bitfinex","BTCUSD",1740934655892,0.00044752,91793.0,91766.0,0.00445836]
["bitfinex","BTCUSD",1740934656092,0.00044752,91793.0,91766.0,0.00598373]
["bitfinex","BTCUSD",1740934656297,0.00044752,91793.0,91770.0,0.00445286]
["bitfinex","BTCUSD",1740934656520,0.00044752,91793.0,91765.0,0.032777]
["bitfinex","BTCUSD",1740934656521,0.00044752,91793.0,91771.0,0.00152517]
["bitfinex","BTCUSD",1740934656909,0.00044752,91793.0,91767.0,0.00445698]
["bitfinex","BTCUSD",1740934657308,0.00831822,91808.0,91772.0,0.00445012]
["bitfinex","BTCUSD",1740934657309,0.01403615,91802.0,91772.0,0.00445012]
["bitfinex","BTCUSD",1740934657508,0.01403615,91791.0,91772.0,0.00445012]
["bitfinex","BTCUSD",1740934657721,0.00809139,91784.0,91758.0,0.021832]
["bitfinex","BTCUSD",1740934657926,0.02183255,91809.0,91759.0,0.00152528]
["bitfinex","BTCUSD",1740934658165,0.01403615,91804.0,91759.0,0.00152528]
["bitfinex","BTCUSD",1740934658474,0.00802915,91793.0,91773.0,0.00355899]
["bitfinex","BTCUSD",1740934658677,0.01403615,91792.0,91759.0,0.00152528]
["bitfinex","BTCUSD",1740934658878,0.00802915,91793.0,91754.0,0.021832]
["bitfinex","BTCUSD",1740934658879,0.00802915,91793.0,91760.0,0.00152541]
["bitfinex","BTCUSD",1740934659175,0.00802915,91793.0,91760.0,0.0044666]
["bitfinex","BTCUSD",1740934659375,0.00802915,91793.0,91755.0,0.00152526]
["bitfinex","BTCUSD",1740934659376,0.00802915,91793.0,91761.0,0.00152522]
["bitfinex","BTCUSD",1740934659579,0.00802915,91793.0,91762.0,0.0015253]
["bitfinex","BTCUSD",1740934659753,0.00802915,91793.0,91761.0,0.00446522]
["bitfinex","BTCUSD",1740934660189,0.00802915,91793.0,91762.0,0.00152538]
["bitfinex","BTCUSD",1740934660360,0.00802915,91793.0,91758.0,1.5015253]
["bitfinex","BTCUSD",1740934660562,0.00802915,91793.0,91764.0,0.08978957]
["bitfinex","BTCUSD",1740934660766,0.00802915,91793.0,91765.0,0.00152524]
["bitfinex","BTCUSD",1740934661167,0.00802915,91793.0,91765.0,1.50152524]
["bitfinex","BTCUSD",1740934661366,0.00802915,91793.0,91766.0,0.00152524]
["bitfinex","BTCUSD",1740934661572,0.00802915,91793.0,91766.0,0.0059836]
["bitfinex","BTCUSD",1740934661938,0.00802915,91793.0,91767.0,0.00152522]
["bitfinex","BTCUSD",1740934662179,0.01403615,91790.0,91777.0,0.02972158]
["bitfinex","BTCUSD",1740934662395,0.01403615,91788.0,91777.0,0.02972158]
["bitfinex","BTCUSD",1740934662896,0.01403615,91787.0,91778.0,0.0035535]
["bitfinex","BTCUSD",1740934663134,0.01403615,91779.0,91778.0,0.0035535]
["bitfinex","BTCUSD",1740934663327,0.01403615,91779.0,91778.0,0.00444187]
["bitfinex","BTCUSD",1740934663482,0.01403615,91778.0,91775.0,0.08978957]
["bitfinex","BTCUSD",1740934663682,0.01403615,91778.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934663882,0.01403615,91785.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934664096,0.00802915,91793.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934664097,0.01403615,91779.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934664300,0.02181077,91781.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934664647,0.01403615,91776.0,91775.0,0.08990934]
["bitfinex","BTCUSD",1740934664965,0.01403615,91776.0,91775.0,0.03834639]
["bitfinex","BTCUSD",1740934665373,0.02913758,91779.0,91775.0,0.00011977]
["bitfinex","BTCUSD",1740934666251,0.01403615,91763.0,91726.0,0.0015257]
["bitfinex","BTCUSD",1740934666404,0.01403615,91763.0,91718.0,0.00152586]
["bitfinex","BTCUSD",1740934666613,0.01510143,91779.0,91718.0,0.00152586]
["bitfinex","BTCUSD",1740934666614,0.00821098,91769.0,91720.0,0.004373]
["bitfinex","BTCUSD",1740934666811,0.01403615,91785.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1740934667011,0.01403615,91767.0,91725.0,0.00152554]
["bitfinex","BTCUSD",1740934667191,0.02240028,91777.0,91725.0,0.00152554]
["bitfinex","BTCUSD",1740934667828,0.02055695,91777.0,91725.0,0.00152554]
["bitfinex","BTCUSD",1740934668012,0.0065208,91777.0,91725.0,0.00152554]
["bitfinex","BTCUSD",1740934668214,0.0769,91807.0,91728.0,0.01454085]
["bitfinex","BTCUSD",1740934668435,0.01403615,91792.0,91738.0,0.05]
["bitfinex","BTCUSD",1740934668782,0.01579753,91793.0,91739.0,0.00152535]
["bitfinex","BTCUSD",1740934668930,0.01403615,91792.0,91739.0,0.00152535]
["bitfinex","BTCUSD",1740934669125,0.01403615,91788.0,91739.0,0.00152535]
["bitfinex","BTCUSD",1740934669770,0.00824046,91790.0,91739.0,0.00152535]
["bitfinex","BTCUSD",1740934669972,0.00824046,91790.0,91746.0,0.02983994]
["bitfinex","BTCUSD",1740934670191,0.01403615,91788.0,91759.0,1.5]
["bitfinex","BTCUSD",1740934670369,0.01314251,91788.0,91759.0,1.5]
["bitfinex","BTCUSD",1740934670574,0.01305163,91788.0,91759.0,1.5]
["bitfinex","BTCUSD",1740934671028,0.01990458,91782.0,91759.0,1.5]
["bitfinex","BTCUSD",1740934671295,0.01305163,91788.0,91759.0,1.50011903]
["bitfinex","BTCUSD",1740934671562,0.02218126,91784.0,91759.0,1.50011903]
["bitfinex","BTCUSD",1740934671782,0.01305163,91777.0,91759.0,0.00011903]
["bitfinex","BTCUSD",1740934672028,0.01305163,91772.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934672235,0.00994491,91760.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934672445,0.00994491,91772.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934672657,0.01579753,91793.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934672880,0.00994491,91781.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934673320,4e-05,91772.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934673766,0.00994491,91764.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934674219,0.00994491,91763.0,91759.0,1.903e-05]
["bitfinex","BTCUSD",1740934674482,0.00994491,91763.0,91707.0,0.00152579]
["bitfinex","BTCUSD",1740934674483,0.00994491,91763.0,91728.0,0.00152581]
["bitfinex","BTCUSD",1740934674711,0.00994491,91759.0,91724.0,0.009945]
["bitfinex","BTCUSD",1740934674955,0.00807315,91735.0,91709.0,0.00152581]
["bitfinex","BTCUSD",1740934675165,0.00807315,91735.0,91707.0,0.0186453]
["bitfinex","BTCUSD",1740934675412,0.00807315,91735.0,91710.0,0.00152622]
["bitfinex","BTCUSD",1740934675839,0.00994491,91758.0,91710.0,0.00152622]
["bitfinex","BTCUSD",1740934676047,0.00994491,91754.0,91710.0,0.00152622]
["bitfinex","BTCUSD",1740934676223,0.00156879,91753.0,91711.0,0.03276241]
["bitfinex","BTCUSD",1740934676406,0.00156879,91753.0,91712.0,0.11073645]
["bitfinex","BTCUSD",1740934676749,0.00156879,91753.0,91713.0,0.03276228]
["bitfinex","BTCUSD",1740934676958,0.00156879,91753.0,91714.0,0.03123645]
["bitfinex","BTCUSD",1740934677165,0.00156879,91753.0,91739.0,0.0300649]
["bitfinex","BTCUSD",1740934677398,0.163446,91774.0,91739.0,0.0300649]
["bitfinex","BTCUSD",1740934677518,0.217921,91777.0,91739.0,0.03018458]
["bitfinex","BTCUSD",1740934677723,0.163439,91778.0,91739.0,0.03018458]
["bitfinex","BTCUSD",1740934678075,0.00821922,91758.0,91739.0,0.03018458]
["bitfinex","BTCUSD",1740934678499,0.00821922,91758.0,91739.0,0.00011968]
["bitfinex","BTCUSD",1740934679686,0.00821922,91758.0,91743.0,0.08953548]
["bitfinex","BTCUSD",1740934679941,0.03041465,91758.0,91743.0,0.08953548]
["bitfinex","BTCUSD",1740934680144,0.00821922,91758.0,91743.0,0.08953548]
["bitfinex","BTCUSD",1740934680387,0.00821922,91758.0,91744.0,1.50152582]
["bitfinex","BTCUSD",1740934680633,4e-05,91758.0,91744.0,1.5]
["bitfinex","BTCUSD",1740934681069,8e-05,91758.0,91745.0,0.00152563]
["bitfinex","BTCUSD",1740934681300,0.00012,91758.0,91746.0,0.0799]
["bitfinex","BTCUSD",1740934681506,0.00016,91758.0,91747.0,1.50152546]
["bitfinex","BTCUSD",1740934681788,0.00016,91758.0,91748.0,0.03129089]
["bitfinex","BTCUSD",1740934682026,0.00016,91758.0,91747.0,0.00546821]
["bitfinex","BTCUSD",1740934682260,0.0081332,91761.0,91747.0,0.00546821]
["bitfinex","BTCUSD",1740934682498,0.0081332,91761.0,91744.0,0.0186453]
["bitfinex","BTCUSD",1740934682499,0.0081332,91761.0,91749.0,0.00546455]
["bitfinex","BTCUSD",1740934682725,0.3,91756.0,91748.0,0.00546638]
["bitfinex","BTCUSD",1740934682954,0.0081332,91761.0,91744.0,0.10818078]
["bitfinex","BTCUSD",1740934683120,0.0081332,91761.0,91748.0,0.00546638]
["bitfinex","BTCUSD",1740934683852,0.0081332,91761.0,91744.0,0.08953548]
["bitfinex","BTCUSD",1740934684305,0.0081332,91761.0,91749.0,0.00546455]
["bitfinex","BTCUSD",1740934684525,0.0081332,91761.0,91744.0,0.08953548]
["bitfinex","BTCUSD",1740934684724,0.0081332,91761.0,91741.0,0.08953548]
["bitfinex","BTCUSD",1740934684965,0.0081332,91761.0,91745.0,0.00547188]
["bitfinex","BTCUSD",1740934685168,0.02165508,91776.0,91745.0,0.00547188]
["bitfinex","BTCUSD",1740934685693,0.02165508,91776.0,91741.0,0.08953548]
["bitfinex","BTCUSD",1740934685934,0.00829845,91764.0,91741.0,0.08953548]
["bitfinex","BTCUSD",1740934686595,0.30829845,91764.0,91742.0,0.02427206]
["bitfinex","BTCUSD",1740934686775,0.00829845,91764.0,91742.0,0.02427206]
["bitfinex","BTCUSD",1740934687224,0.00829845,91764.0,91749.0,0.08953548]
["bitfinex","BTCUSD",1740934687539,0.3,91752.0,91749.0,0.04022001]
["bitfinex","BTCUSD",1740934687739,0.02138415,91760.0,91726.0,0.01879469]
["bitfinex","BTCUSD",1740934687740,0.3,91754.0,91726.0,0.01879469]
["bitfinex","BTCUSD",1740934687983,0.3,91730.0,91726.0,0.01879469]
["bitfinex","BTCUSD",1740934688189,0.163528,91727.0,91726.0,0.01879469]
["bitfinex","BTCUSD",1740934688444,0.3,91726.0,91685.0,0.049]
["bitfinex","BTCUSD",1740934688643,0.3,91726.0,91686.0,0.01882517]
["bitfinex","BTCUSD",1740934688644,0.463566,91706.0,91686.0,0.01882517]
["bitfinex","BTCUSD",1740934688883,0.21808,91710.0,91686.0,0.01882517]
["bitfinex","BTCUSD",1740934689088,0.3,91704.0,91686.0,0.01882517]
["bitfinex","BTCUSD",1740934689242,0.0752,91714.0,91686.0,1e-08]
["bitfinex","BTCUSD",1740934689243,0.3,91696.0,91686.0,1e-08]
["bitfinex","BTCUSD",1740934689455,0.01480362,91696.0,91686.0,1e-08]
["bitfinex","BTCUSD",1740934689676,0.47169689,91687.0,91686.0,1e-08]
["bitfinex","BTCUSD",1740934689875,0.00809689,91687.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934690151,0.00821694,91687.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934690360,0.3,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934691307,0.32813919,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934691724,0.3574518,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934691946,0.5472518,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934692155,0.65495558,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934692527,0.4898,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934692654,0.3752,91677.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934692857,0.463623,91674.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934693808,0.48530285,91674.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934694184,0.3,91673.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934694437,0.02212614,91659.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934694640,0.03666699,91659.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934695244,0.33666699,91659.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934695699,0.03666699,91659.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934695863,0.00011999,91659.0,91658.0,0.00044667]
["bitfinex","BTCUSD",1740934698351,0.01311308,91675.0,91638.0,9.53e-05]
["bitfinex","BTCUSD",1740934698552,0.3,91673.0,91638.0,0.00049409]
["bitfinex","BTCUSD",1740934698750,0.0220627,91676.0,91638.0,0.00049409]
["bitfinex","BTCUSD",1740934698951,0.00807251,91679.0,91639.0,0.00152756]
["bitfinex","BTCUSD",1740934699102,0.21805,91722.0,91640.0,0.1314]
["bitfinex","BTCUSD",1740934699297,0.02207202,91699.0,91641.0,0.02353123]
["bitfinex","BTCUSD",1740934699520,0.078,91723.0,91641.0,0.02353123]
["bitfinex","BTCUSD",1740934699731,0.00819662,91694.0,91641.0,0.02353123]
["bitfinex","BTCUSD",1740934700035,0.00819662,91694.0,91641.0,0.00152701]
["bitfinex","BTCUSD",1740934700238,0.00819662,91694.0,91664.0,1.5]
["bitfinex","BTCUSD",1740934700411,0.0479,91730.0,91665.0,0.00152697]
["bitfinex","BTCUSD",1740934700616,0.02139402,91717.0,91667.0,0.0494]
["bitfinex","BTCUSD",1740934700816,0.02139402,91717.0,91668.0,0.00152659]
["bitfinex","BTCUSD",1740934701027,0.02139402,91717.0,91676.0,1.5]
["bitfinex","BTCUSD",1740934701233,0.02139402,91717.0,91677.0,0.00152645]
["bitfinex","BTCUSD",1740934701476,0.02139402,91717.0,91682.0,0.0494]
["bitfinex","BTCUSD",1740934701655,0.01891149,91742.0,91695.0,0.082]
["bitfinex","BTCUSD",1740934701891,0.00012032,91717.0,91700.0,0.1314]
["bitfinex","BTCUSD",1740934702091,0.00012032,91717.0,91701.0,0.00152606]
["bitfinex","BTCUSD",1740934702411,0.00832539,91755.0,91701.0,0.00152606]
["bitfinex","BTCUSD",1740934702661,0.05,91819.0,91706.0,0.02178113]
["bitfinex","BTCUSD",1740934702902,0.014172,91810.0,91712.0,0.05]
["bitfinex","BTCUSD",1740934703097,0.00044731,91809.0,91714.0,0.1313]
["bitfinex","BTCUSD",1740934703353,0.00044731,91809.0,91719.0,0.1]
["bitfinex","BTCUSD",1740934703583,0.00044731,91809.0,91724.0,0.05]
["bitfinex","BTCUSD",1740934703801,0.00044731,91809.0,91725.0,0.08452544]
["bitfinex","BTCUSD",1740934703954,0.01391361,91809.0,91752.0,1.5]
["bitfinex","BTCUSD",1740934704154,0.00044731,91809.0,91752.0,1.5]
["bitfinex","BTCUSD",1740934704356,0.02142683,91795.0,91726.0,0.00527972]
["bitfinex","BTCUSD",1740934704559,0.0082934,91771.0,91727.0,0.00152559]
["bitfinex","BTCUSD",1740934704955,0.0082934,91771.0,91753.0,0.00523025]
["bitfinex","BTCUSD",1740934705156,0.00012028,91771.0,91727.0,1.5]
["bitfinex","BTCUSD",1740934705359,0.00012028,91771.0,91728.0,0.00680177]
["bitfinex","BTCUSD",1740934705797,0.00012028,91771.0,91745.0,0.08958618]
["bitfinex","BTCUSD",1740934705956,0.00966113,91782.0,91745.0,0.08958618]
["bitfinex","BTCUSD",1740934706153,0.01891285,91809.0,91745.0,0.08970646]
["bitfinex","BTCUSD",1740934706154,0.00807566,91771.0,91745.0,0.08970646]
["bitfinex","BTCUSD",1740934706712,0.00807566,91771.0,91746.0,0.00524307]
["bitfinex","BTCUSD",1740934706924,0.03030988,91771.0,91746.0,0.00524307]
["bitfinex","BTCUSD",1740934707440,0.00807566,91771.0,91746.0,0.00524307]
["bitfinex","BTCUSD",1740934707643,0.02140183,91769.0,91746.0,0.00524307]
["bitfinex","BTCUSD",1740934707765,0.163493,91747.0,91746.0,0.00524307]
["bitfinex","BTCUSD",1740934707983,0.163493,91747.0,91745.0,0.08970646]
["bitfinex","BTCUSD",1740934707984,0.01454085,91746.0,91745.0,0.06244953]
["bitfinex","BTCUSD",1740934708177,0.01454085,91746.0,91745.0,0.00012028]
["bitfinex","BTCUSD",1740934708441,0.0366549,91746.0,91745.0,0.00012028]
["bitfinex","BTCUSD",1740934708988,0.01454085,91725.0,91711.0,0.0328]
["bitfinex","BTCUSD",1740934709208,0.01454085,91745.0,91685.0,0.083]
["bitfinex","BTCUSD",1740934709407,0.00012012,91746.0,91678.0,0.0483]
["bitfinex","BTCUSD",1740934709408,0.01454085,91689.0,91680.0,0.032816]
["bitfinex","BTCUSD",1740934709642,0.0081879,91700.0,91656.0,0.083]
["bitfinex","BTCUSD",1740934709643,0.02228447,91696.0,91656.0,0.083]
["bitfinex","BTCUSD",1740934709797,0.01454085,91688.0,91656.0,0.083]
["bitfinex","BTCUSD",1740934710000,0.01454085,91695.0,91659.0,0.03282]
["bitfinex","BTCUSD",1740934710233,0.163624,91674.0,91656.0,0.083]
["bitfinex","BTCUSD",1740934710384,0.01870825,91695.0,91655.0,0.0483]
["bitfinex","BTCUSD",1740934710590,0.00829113,91681.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934710808,0.01454085,91679.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934711299,0.03596015,91677.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934711771,0.01454085,91667.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934712047,0.00829113,91681.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934712866,0.0222364,91699.0,91659.0,0.083]
["bitfinex","BTCUSD",1740934713075,0.00838371,91682.0,91659.0,0.083]
["bitfinex","BTCUSD",1740934713272,0.00699248,91682.0,91659.0,0.08152836]
["bitfinex","BTCUSD",1740934713679,0.00699248,91682.0,91660.0,0.00152715]
["bitfinex","BTCUSD",1740934714289,0.00699248,91682.0,91659.0,0.08152836]
["bitfinex","BTCUSD",1740934715474,0.00699248,91682.0,91658.0,0.00061199]
["bitfinex","BTCUSD",1740934716364,0.00699248,91682.0,91659.0,0.083]
["bitfinex","BTCUSD",1740934716773,0.00699248,91682.0,91659.0,0.0832131]
["bitfinex","BTCUSD",1740934718071,0.00699248,91682.0,91660.0,0.00152722]
["bitfinex","BTCUSD",1740934718305,0.00805959,91685.0,91659.0,0.0832131]
["bitfinex","BTCUSD",1740934718763,0.00805959,91685.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934718995,4e-05,91682.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934719558,0.16363,91671.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934719807,0.02198868,91669.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934719994,4e-05,91682.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934720200,0.02200399,91677.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934720558,4e-05,91682.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934721247,0.0081252,91680.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934721466,0.163614,91679.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934721696,0.0081252,91680.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934722337,4e-05,91682.0,91660.0,0.00152717]
["bitfinex","BTCUSD",1740934722742,4e-05,91682.0,91661.0,0.00152706]
["bitfinex","BTCUSD",1740934723397,0.00044752,91689.0,91661.0,0.00152706]
["bitfinex","BTCUSD",1740934723554,4e-05,91680.0,91661.0,0.00152706]
["bitfinex","BTCUSD",1740934723754,4e-05,91680.0,91660.0,0.01112706]
["bitfinex","BTCUSD",1740934724412,4e-05,91680.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934724639,0.02241359,91675.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934724872,0.00152706,91675.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934725376,0.163648,91660.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934725779,0.00044752,91689.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934725935,0.02237203,91663.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934726139,0.218167,91673.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934726336,0.00152706,91676.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934726538,0.02134179,91670.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934726764,8e-05,91680.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934727200,0.00044752,91689.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934727376,0.00044752,91689.0,91660.0,0.0805]
["bitfinex","BTCUSD",1740934727577,4e-05,91676.0,91661.0,0.00152697]
["bitfinex","BTCUSD",1740934727797,4e-05,91676.0,91660.0,0.08797901]
["bitfinex","BTCUSD",1740934728394,4e-05,91676.0,91662.0,0.0074735]
["bitfinex","BTCUSD",1740934728613,4e-05,91676.0,91663.0,0.00152692]
["bitfinex","BTCUSD",1740934729025,4e-05,91676.0,91663.0,0.00899767]
["bitfinex","BTCUSD",1740934729585,4e-05,91676.0,91663.0,0.00747075]
["bitfinex","BTCUSD",1740934729794,8e-05,91676.0,91663.0,0.00747075]
["bitfinex","BTCUSD",1740934729996,0.00012,91676.0,91660.0,0.0805]
["bitfinex","BTCUSD",1740934730194,0.00016,91676.0,91664.0,0.007468]
["bitfinex","BTCUSD",1740934730434,0.0002,91676.0,91660.0,0.17003716]
["bitfinex","BTCUSD",1740934730567,0.00815158,91665.0,91661.0,0.00747625]
["bitfinex","BTCUSD",1740934730971,0.00815158,91665.0,91660.0,0.08953716]
["bitfinex","BTCUSD",1740934731385,0.218189,91664.0,91660.0,0.08953716]
["bitfinex","BTCUSD",1740934731587,0.163648,91660.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934731872,0.16517506,91660.0,91659.0,0.0002131]
["bitfinex","BTCUSD",1740934732370,0.163685,91639.0,91625.0,0.00817]
["bitfinex","BTCUSD",1740934732578,0.00040002,91639.0,91625.0,0.00817]
["bitfinex","BTCUSD",1740934732733,0.00040002,91639.0,91584.0,0.0002127]
["bitfinex","BTCUSD",1740934732734,0.327375,91638.0,91599.0,0.0805]
["bitfinex","BTCUSD",1740934732938,0.00822129,91615.0,91599.0,0.00817]
["bitfinex","BTCUSD",1740934733159,0.218307,91614.0,91599.0,0.00817]
["bitfinex","BTCUSD",1740934733504,0.00822129,91615.0,91599.0,0.00817]
["bitfinex","BTCUSD",1740934733505,0.00152706,91613.0,91599.0,0.00817]
["bitfinex","BTCUSD",1740934733714,0.00152706,91613.0,91584.0,0.0002127]
["bitfinex","BTCUSD",1740934733908,0.00822129,91615.0,91566.0,0.1084157]
["bitfinex","BTCUSD",1740934733909,0.02228213,91612.0,91585.0,0.00817]
["bitfinex","BTCUSD",1740934734047,0.00822129,91615.0,91585.0,0.00817]
["bitfinex","BTCUSD",1740934734257,0.02163475,91620.0,91566.0,0.10558285]
["bitfinex","BTCUSD",1740934734258,0.00191047,91614.0,91566.0,0.10558285]
["bitfinex","BTCUSD",1740934734462,0.0604106,91614.0,91566.0,0.10558285]
["bitfinex","BTCUSD",1740934734776,0.00814091,91599.0,91568.0,0.021635]
["bitfinex","BTCUSD",1740934734987,0.02208092,91597.0,91568.0,0.021635]
["bitfinex","BTCUSD",1740934735191,0.00191115,91596.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934735395,0.00839516,91576.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934736092,0.00879468,91576.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934736721,0.00039952,91576.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934737931,0.00191125,91575.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934738135,0.00806341,91570.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934738525,0.163814,91567.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934738895,0.01454085,91569.0,91566.0,0.02508285]
["bitfinex","BTCUSD",1740934739709,0.01454085,91569.0,91555.0,0.025083]
["bitfinex","BTCUSD",1740934739933,0.16385,91547.0,91546.0,3e-07]
["bitfinex","BTCUSD",1740934740164,0.01454085,91546.0,91520.0,0.01454]
["bitfinex","BTCUSD",1740934740363,0.00803961,91527.0,91520.0,0.01454]
["bitfinex","BTCUSD",1740934740761,0.01454085,91526.0,91520.0,0.01454]
["bitfinex","BTCUSD",1740934740920,0.17843585,91522.0,91486.0,0.0474]
["bitfinex","BTCUSD",1740934741127,0.03633443,91522.0,91486.0,0.0474]
["bitfinex","BTCUSD",1740934741368,0.00039903,91527.0,91501.0,0.00076889]
["bitfinex","BTCUSD",1740934741581,0.00039903,91527.0,91502.0,0.0798]
["bitfinex","BTCUSD",1740934741880,4e-05,91526.0,91505.0,0.00832937]
["bitfinex","BTCUSD",1740934742093,4e-05,91526.0,91507.0,0.01454085]
["bitfinex","BTCUSD",1740934742240,4e-05,91526.0,91506.0,0.04816764]
["bitfinex","BTCUSD",1740934742241,0.00191142,91594.0,91510.0,0.0798]
["bitfinex","BTCUSD",1740934742444,0.00191142,91594.0,91523.0,0.05]
["bitfinex","BTCUSD",1740934742445,4e-05,91526.0,91523.0,0.05]
["bitfinex","BTCUSD",1740934742655,0.00016,91576.0,91546.0,0.1306]
["bitfinex","BTCUSD",1740934742859,0.00016,91576.0,91546.0,0.0809]
["bitfinex","BTCUSD",1740934743261,0.00016,91576.0,91547.0,0.00072711]
["bitfinex","BTCUSD",1740934743492,0.01944167,91576.0,91527.0,0.1306]
["bitfinex","BTCUSD",1740934743704,0.01454085,91569.0,91527.0,0.0809]
["bitfinex","BTCUSD",1740934743901,0.1146,91566.0,91527.0,0.08102032]
["bitfinex","BTCUSD",1740934744100,0.1146,91546.0,91527.0,0.00012032]
["bitfinex","BTCUSD",1740934744452,0.00833756,91523.0,91517.0,0.08974803]
["bitfinex","BTCUSD",1740934744566,0.02145846,91540.0,91517.0,0.09014706]
["bitfinex","BTCUSD",1740934744567,0.00191212,91539.0,91517.0,0.09014706]
["bitfinex","BTCUSD",1740934744923,0.00813641,91527.0,91517.0,0.09014706]
["bitfinex","BTCUSD",1740934745126,0.01454085,91526.0,91517.0,0.09014706]
["bitfinex","BTCUSD",1740934745303,0.4146,91525.0,91517.0,0.01894352]
["bitfinex","BTCUSD",1740934745504,0.3,91525.0,91517.0,0.01894352]
["bitfinex","BTCUSD",1740934746225,4e-05,91526.0,91518.0,0.0809]
["bitfinex","BTCUSD",1740934746421,8e-05,91526.0,91517.0,0.01894352]
["bitfinex","BTCUSD",1740934746619,0.00012,91526.0,91517.0,0.01894352]
["bitfinex","BTCUSD",1740934746818,0.00012,91526.0,91518.0,1.5]
["bitfinex","BTCUSD",1740934747019,0.00012,91526.0,91519.0,0.00072794]
["bitfinex","BTCUSD",1740934747463,0.00016,91596.0,91522.0,0.01454085]
["bitfinex","BTCUSD",1740934747688,0.00028,91576.0,91545.0,0.0081865]
["bitfinex","BTCUSD",1740934747804,0.00028,91576.0,91548.0,0.05]
["bitfinex","BTCUSD",1740934748167,0.00028,91576.0,91549.0,0.00072566]
["bitfinex","BTCUSD",1740934748356,0.00028,91576.0,91559.0,0.0216161]
["bitfinex","BTCUSD",1740934748565,0.00028,91576.0,91561.0,0.0809]
["bitfinex","BTCUSD",1740934748704,0.00028,91576.0,91562.0,0.00072541]
["bitfinex","BTCUSD",1740934749756,0.00028,91576.0,91562.0,0.01526626]
["bitfinex","BTCUSD",1740934749932,0.00028,91576.0,91565.0,0.02178468]
["bitfinex","BTCUSD",1740934750149,0.00028,91576.0,91561.0,0.08101999]
["bitfinex","BTCUSD",1740934750150,0.00028,91576.0,91566.0,0.00072513]
["bitfinex","BTCUSD",1740934750479,0.00028,91576.0,91575.0,0.02212623]
["bitfinex","BTCUSD",1740934750635,0.00028,91576.0,91575.0,0.02012623]
["bitfinex","BTCUSD",1740934751514,0.00028,91576.0,91568.0,0.00072533]
["bitfinex","BTCUSD",1740934751831,0.00072836,91576.0,91569.0,0.00072566]
["bitfinex","BTCUSD",1740934752196,0.00072836,91576.0,91567.0,0.019293]
["bitfinex","BTCUSD",1740934753199,0.00022836,91576.0,91567.0,0.02001943]
["bitfinex","BTCUSD",1740934753399,0.00022836,91576.0,91569.0,0.02144735]
["bitfinex","BTCUSD",1740934753600,0.00022836,91576.0,91570.0,0.00072565]
["bitfinex","BTCUSD",1740934754045,0.00022836,91576.0,91567.0,0.019293]
["bitfinex","BTCUSD",1740934754730,0.00022836,91576.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934754731,0.00022836,91576.0,91562.0,0.016452]
["bitfinex","BTCUSD",1740934754907,0.01454085,91575.0,91562.0,0.016452]
["bitfinex","BTCUSD",1740934755119,0.00825617,91568.0,91562.0,0.016452]
["bitfinex","BTCUSD",1740934755322,0.00825617,91568.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934755323,0.01454085,91566.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934755520,0.02180415,91563.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934755720,0.00191179,91562.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934755924,0.00825617,91568.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934756124,0.00022836,91576.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934756327,0.00836289,91573.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934756733,0.00022836,91576.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934757682,0.00191105,91591.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934758243,0.00808728,91584.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934758647,0.00774081,91584.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934758875,0.00669553,91584.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934759068,0.00156297,91591.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934759273,0.00804951,91585.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934759482,0.00016,91596.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934759683,0.00016,91596.0,91562.0,0.00107416]
["bitfinex","BTCUSD",1740934760322,0.00016,91596.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934760677,0.00016,91596.0,91562.0,0.00107417]
["bitfinex","BTCUSD",1740934761282,0.00016,91596.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934761500,0.00016,91596.0,91561.0,0.00119434]
["bitfinex","BTCUSD",1740934762664,0.00016,91596.0,91561.0,0.00011999]
["bitfinex","BTCUSD",1740934762915,0.00016,91596.0,91562.0,0.00107397]
["bitfinex","BTCUSD",1740934763170,0.00016,91596.0,91570.0,0.08983331]
["bitfinex","BTCUSD",1740934763922,0.00044689,91584.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934764118,9.413e-05,91584.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934764321,0.01874093,91604.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934764322,0.01865995,91604.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934764656,0.01739302,91604.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934764814,0.00827612,91607.0,91571.0,0.00107397]
["bitfinex","BTCUSD",1740934765236,0.00827612,91607.0,91576.0,0.08983331]
["bitfinex","BTCUSD",1740934765459,0.00191058,91606.0,91576.0,0.08983331]
["bitfinex","BTCUSD",1740934765839,0.00191058,91606.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934766038,0.02224435,91595.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934766298,0.163752,91602.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934766505,0.00191084,91601.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934766699,0.02136009,91598.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934766915,0.00840646,91583.0,91577.0,0.032852]
["bitfinex","BTCUSD",1740934767136,0.00840646,91583.0,91576.0,0.08983331]
["bitfinex","BTCUSD",1740934767366,0.218383,91582.0,91576.0,0.08983331]
["bitfinex","BTCUSD",1740934767567,0.218055,91581.0,91567.0,0.02136]
["bitfinex","BTCUSD",1740934767732,0.02153537,91577.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934767936,0.02084636,91577.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934768137,0.00740123,91583.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934768349,0.00669168,91583.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934768524,0.00598708,91583.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934768868,0.0046074,91583.0,91564.0,0.00107442]
["bitfinex","BTCUSD",1740934769120,0.00389852,91583.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934769667,0.00393852,91583.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934769878,0.00191099,91582.0,91563.0,0.08983331]
["bitfinex","BTCUSD",1740934770172,0.00191099,91582.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934770173,0.02209333,91577.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934770383,0.00191143,91576.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934770726,0.163807,91571.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934770851,0.00191142,91570.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934771270,0.00191142,91576.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934771718,4e-05,91577.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934772589,4e-05,91576.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934772819,4e-05,91576.0,91562.0,0.00107434]
["bitfinex","BTCUSD",1740934773034,4e-05,91576.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934773459,0.00195124,91576.0,91561.0,0.00033279]
["bitfinex","BTCUSD",1740934774125,0.13595346,91570.0,91542.0,0.004382]
["bitfinex","BTCUSD",1740934774359,0.1646,91563.0,91528.0,0.08983331]
["bitfinex","BTCUSD",1740934774529,0.00821688,91529.0,91508.0,0.004383]
["bitfinex","BTCUSD",1740934774726,0.04971252,91528.0,91508.0,0.004383]
["bitfinex","BTCUSD",1740934774927,0.04971252,91528.0,91503.0,0.16546839]
["bitfinex","BTCUSD",1740934775227,0.00191265,91542.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934775549,0.00812001,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934775694,0.00812001,91509.0,91481.0,1.5]
["bitfinex","BTCUSD",1740934775904,4e-05,91528.0,91501.0,0.0010774]
["bitfinex","BTCUSD",1740934776098,0.00011965,91509.0,91501.0,0.0010774]
["bitfinex","BTCUSD",1740934776300,0.00011965,91509.0,91495.0,0.0803]
["bitfinex","BTCUSD",1740934777119,0.00011965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934777336,0.00015965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934777741,0.00015965,91509.0,91501.0,0.00107705]
["bitfinex","BTCUSD",1740934777963,0.00015965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934778134,0.00015965,91509.0,91501.0,0.00107704]
["bitfinex","BTCUSD",1740934778331,0.00015965,91509.0,91501.0,0.00107677]
["bitfinex","BTCUSD",1740934778978,0.00015965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934779161,0.00019965,91509.0,91501.0,0.00107671]
["bitfinex","BTCUSD",1740934779358,0.00019965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934779957,0.00019965,91509.0,91501.0,0.00107691]
["bitfinex","BTCUSD",1740934780157,0.00019965,91509.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934780744,0.01017138,91508.0,91480.0,0.032886]
["bitfinex","BTCUSD",1740934781851,0.01017138,91508.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934781852,0.03255124,91505.0,91500.0,0.29245351]
["bitfinex","BTCUSD",1740934781970,0.03255124,91505.0,91500.0,0.09128424]
["bitfinex","BTCUSD",1740934781971,0.00191283,91504.0,91500.0,0.09128424]
["bitfinex","BTCUSD",1740934782380,0.03255124,91505.0,91500.0,0.09048424]
["bitfinex","BTCUSD",1740934782578,0.00191282,91504.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934782799,0.02234357,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934783003,0.00191316,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934783203,0.02372218,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934783400,0.07660005,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934783650,0.05287787,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934783855,0.07931943,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934785622,0.05287787,91501.0,91500.0,1.52033112]
["bitfinex","BTCUSD",1740934786068,0.05287787,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934787398,0.02033764,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934787918,0.02023764,91501.0,91500.0,0.02033112]
["bitfinex","BTCUSD",1740934788273,0.00211234,91509.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934788433,0.02218133,91481.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934788631,0.0019133,91480.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934788830,0.00826951,91475.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934789266,0.01018313,91475.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934789668,0.01030272,91475.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934790139,0.01841392,91475.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934790341,0.026367,91474.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934790543,0.0019137,91473.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934790944,0.00191376,91473.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934791146,0.04613967,91472.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934791384,0.00191372,91471.0,91470.0,0.0002132]
["bitfinex","BTCUSD",1740934792320,0.06578774,91471.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934792486,0.37442039,91471.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934792706,0.02168393,91451.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934794041,0.0678236,91451.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934794446,0.0941906,91451.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934794647,0.09610457,91451.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934794849,0.09610455,91451.0,91450.0,0.06124096]
["bitfinex","BTCUSD",1740934795055,0.04996488,91451.0,91423.0,1.5]
["bitfinex","BTCUSD",1740934795205,0.04996488,91451.0,91409.0,0.0002128]
["bitfinex","BTCUSD",1740934795409,0.012058,91451.0,91409.0,0.0002128]
["bitfinex","BTCUSD",1740934795608,0.012058,91451.0,91426.0,1.5]
["bitfinex","BTCUSD",1740934795993,0.02225087,91445.0,91426.0,1.5]
["bitfinex","BTCUSD",1740934796447,0.01001093,91450.0,91426.0,1.5]
["bitfinex","BTCUSD",1740934796656,0.00809701,91450.0,91426.0,1.5]
["bitfinex","BTCUSD",1740934796873,0.00809701,91450.0,91409.0,0.0002128]
["bitfinex","BTCUSD",1740934797067,0.00809701,91450.0,91410.0,0.00108013]
["bitfinex","BTCUSD",1740934797277,0.00809701,91450.0,91436.0,1.5]
["bitfinex","BTCUSD",1740934797278,0.00821653,91450.0,91436.0,1.5]
["bitfinex","BTCUSD",1740934797504,0.00821653,91450.0,91437.0,0.00107997]
["bitfinex","BTCUSD",1740934797742,0.00821653,91450.0,91438.0,0.0817]
["bitfinex","BTCUSD",1740934797925,0.00821653,91450.0,91439.0,0.00107901]
["bitfinex","BTCUSD",1740934798083,0.00011952,91450.0,91438.0,0.08277881]
["bitfinex","BTCUSD",1740934798479,0.00011952,91450.0,91393.0,0.05]
["bitfinex","BTCUSD",1740934798480,0.00011952,91450.0,91425.0,0.00813521]
["bitfinex","BTCUSD",1740934798687,0.00011952,91450.0,91414.0,0.0817]
["bitfinex","BTCUSD",1740934798688,0.00011952,91450.0,91415.0,0.00108014]
["bitfinex","BTCUSD",1740934799001,0.00011952,91450.0,91417.0,0.05]
["bitfinex","BTCUSD",1740934799201,0.00011952,91450.0,91436.0,0.0817]
["bitfinex","BTCUSD",1740934799437,0.00011952,91450.0,91437.0,0.00107852]
["bitfinex","BTCUSD",1740934800287,0.01978803,91474.0,91437.0,0.00107852]
["bitfinex","BTCUSD",1740934800486,0.01978803,91474.0,91439.0,0.05]
["bitfinex","BTCUSD",1740934802091,0.03239999,91500.0,91468.0,0.01881081]
["bitfinex","BTCUSD",1740934802253,0.03252029,91500.0,91468.0,0.01881081]
["bitfinex","BTCUSD",1740934802591,0.0001203,91500.0,91493.0,0.00804905]
["bitfinex","BTCUSD",1740934802844,0.00852453,91522.0,91494.0,0.00107657]
["bitfinex","BTCUSD",1740934803013,0.02181932,91537.0,91494.0,0.00107657]
["bitfinex","BTCUSD",1740934803255,0.02181932,91537.0,91495.0,0.02172723]
["bitfinex","BTCUSD",1740934803459,0.00191209,91555.0,91496.0,0.00107651]
["bitfinex","BTCUSD",1740934803662,0.00852453,91556.0,91497.0,0.0488]
["bitfinex","BTCUSD",1740934803868,0.00191162,91555.0,91498.0,0.0010758]
["bitfinex","BTCUSD",1740934804083,0.02438429,91555.0,91498.0,0.0010758]
["bitfinex","BTCUSD",1740934804283,0.00825657,91556.0,91528.0,0.00809016]
["bitfinex","BTCUSD",1740934804487,0.00825657,91556.0,91529.0,0.04987494]
["bitfinex","BTCUSD",1740934804822,4e-05,91577.0,91532.0,0.05]
["bitfinex","BTCUSD",1740934804992,4e-05,91577.0,91551.0,0.00822006]
["bitfinex","BTCUSD",1740934805353,4e-05,91577.0,91575.0,1.5]
["bitfinex","BTCUSD",1740934805550,0.00020032,91576.0,91575.0,1.5]
["bitfinex","BTCUSD",1740934806203,0.00191026,91635.0,91575.0,1.52586933]
["bitfinex","BTCUSD",1740934806344,0.00235752,91648.0,91579.0,0.05]
["bitfinex","BTCUSD",1740934806549,0.02142465,91639.0,91584.0,0.04996]
["bitfinex","BTCUSD",1740934806770,0.00044731,91648.0,91598.0,1.50825265]
["bitfinex","BTCUSD",1740934807392,0.00016023,91613.0,91598.0,0.00825265]
["bitfinex","BTCUSD",1740934807988,0.00016023,91613.0,91570.0,0.0492]
["bitfinex","BTCUSD",1740934808200,4e-05,91599.0,91570.0,0.0492]
["bitfinex","BTCUSD",1740934808621,4e-05,91599.0,91576.0,0.0732]
["bitfinex","BTCUSD",1740934808842,4e-05,91599.0,91580.0,0.02160858]
["bitfinex","BTCUSD",1740934809162,4e-05,91599.0,91597.0,0.090601]
["bitfinex","BTCUSD",1740934809536,0.02234864,91621.0,91597.0,0.090601]
["bitfinex","BTCUSD",1740934809935,4e-05,91599.0,91598.0,0.01870977]
["bitfinex","BTCUSD",1740934810270,4e-05,91599.0,91597.0,0.090601]
["bitfinex","BTCUSD",1740934810271,8e-05,91599.0,91597.0,0.090601]
["bitfinex","BTCUSD",1740934811019,8e-05,91599.0,91595.0,0.01870977]
["bitfinex","BTCUSD",1740934811480,8e-05,91599.0,91593.0,0.01870977]
["bitfinex","BTCUSD",1740934811768,0.00012,91599.0,91594.0,0.01870977]
["bitfinex","BTCUSD",1740934811964,0.00012,91599.0,91583.0,0.090601]
["bitfinex","BTCUSD",1740934811965,0.00016,91599.0,91598.0,0.01870977]
["bitfinex","BTCUSD",1740934812193,0.00016,91599.0,91598.0,0.0270355]
["bitfinex","BTCUSD",1740934812426,0.0002,91599.0,91598.0,0.0270355]
["bitfinex","BTCUSD",1740934812625,0.00024,91599.0,91598.0,0.04157635]
["bitfinex","BTCUSD",1740934812777,0.00028,91599.0,91598.0,0.0270355]
["bitfinex","BTCUSD",1740934813189,0.00048794,91660.0,91625.0,0.01870977]
["bitfinex","BTCUSD",1740934813390,0.00048794,91660.0,91627.0,0.01870977]
["bitfinex","BTCUSD",1740934813391,0.01770895,91658.0,91627.0,0.01870977]
["bitfinex","BTCUSD",1740934813591,0.01133912,91659.0,91637.0,0.01870977]
["bitfinex","BTCUSD",1740934813800,0.01757346,91660.0,91637.0,0.01870977]
["bitfinex","BTCUSD",1740934814059,0.00048794,91660.0,91643.0,0.01870977]
["bitfinex","BTCUSD",1740934814573,0.00084792,91648.0,91645.0,0.01870977]
["bitfinex","BTCUSD",1740934814791,0.00084792,91648.0,91627.0,0.02503505]
["bitfinex","BTCUSD",1740934814792,0.00084792,91648.0,91647.0,0.01870977]
["bitfinex","BTCUSD",1740934815124,0.00084792,91648.0,91643.0,0.01870977]
["bitfinex","BTCUSD",1740934815360,0.00084792,91648.0,91647.0,1.5]
["bitfinex","BTCUSD",1740934815973,0.00088792,91648.0,91627.0,0.00812949]
["bitfinex","BTCUSD",1740934816175,0.00088792,91648.0,91644.0,0.01870977]
["bitfinex","BTCUSD",1740934816560,0.00092792,91648.0,91641.0,0.01870977]
["bitfinex","BTCUSD",1740934816759,0.00096792,91648.0,91642.0,0.01870977]
["bitfinex","BTCUSD",1740934816965,0.00100792,91648.0,91641.0,0.01870977]
["bitfinex","BTCUSD",1740934817296,0.00091337,91648.0,91647.0,0.01870977]
["bitfinex","BTCUSD",1740934817851,0.00091337,91648.0,91627.0,0.00812949]
["bitfinex","BTCUSD",1740934818041,0.00091337,91648.0,91634.0,0.01870977]
["bitfinex","BTCUSD",1740934818410,0.00091337,91648.0,91638.0,0.01870977]
["bitfinex","BTCUSD",1740934818543,0.00091337,91648.0,91619.0,0.090601]
["bitfinex","BTCUSD",1740934818544,0.01807849,91648.0,91619.0,0.090601]
["bitfinex","BTCUSD",1740934818946,0.00091337,91648.0,91635.0,0.01870977]
["bitfinex","BTCUSD",1740934819169,0.00091337,91648.0,91647.0,0.01870977]
["bitfinex","BTCUSD",1740934819376,0.00063826,91648.0,91646.0,0.01870977]
["bitfinex","BTCUSD",1740934819580,0.00063826,91648.0,91647.0,0.01870977]
["bitfinex","BTCUSD",1740934820364,0.00063826,91648.0,91645.0,0.01729143]
["bitfinex","BTCUSD",1740934820566,0.00063826,91648.0,91615.0,0.04996]
["bitfinex","BTCUSD",1740934820938,0.00063826,91648.0,91647.0,0.01870977]
["bitfinex","BTCUSD",1740934821103,0.00044794,91668.0,91652.0,0.01870977]
["bitfinex","BTCUSD",1740934821327,0.0005681,91668.0,91655.0,0.01870977]
["bitfinex","BTCUSD",1740934821700,0.0005681,91668.0,91656.0,0.01870977]
["bitfinex","BTCUSD",1740934821873,0.0005681,91668.0,91636.0,0.00820251]
["bitfinex","BTCUSD",1740934822126,0.0005681,91668.0,91649.0,0.01870977]
["bitfinex","BTCUSD",1740934822325,0.0005681,91668.0,91652.0,0.01870977]
["bitfinex","BTCUSD",1740934822444,0.0005681,91668.0,91654.0,0.01870977]
["bitfinex","BTCUSD",1740934822649,0.0005681,91668.0,91649.0,0.01870977]
["bitfinex","BTCUSD",1740934822862,0.0005681,91668.0,91659.0,0.01870977]
["bitfinex","BTCUSD",1740934823321,0.0005681,91668.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934823560,0.0006081,91668.0,91655.0,0.01870977]
["bitfinex","BTCUSD",1740934823692,0.0006081,91668.0,91636.0,0.00820251]
["bitfinex","BTCUSD",1740934823892,0.0006081,91668.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934824093,0.0006481,91668.0,91638.0,1.5]
["bitfinex","BTCUSD",1740934824312,0.0006881,91668.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934824672,0.0006881,91668.0,91661.0,0.01870977]
["bitfinex","BTCUSD",1740934824673,0.0007281,91668.0,91661.0,0.01870977]
["bitfinex","BTCUSD",1740934825566,0.0007281,91668.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934825910,0.0007281,91668.0,91649.0,1.5]
["bitfinex","BTCUSD",1740934826104,0.30190873,91695.0,91654.0,0.01870977]
["bitfinex","BTCUSD",1740934826305,0.02212272,91676.0,91636.0,0.00860312]
["bitfinex","BTCUSD",1740934826507,0.02212272,91676.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934826827,0.00190896,91694.0,91654.0,0.01870977]
["bitfinex","BTCUSD",1740934827028,0.00044646,91668.0,91660.0,0.01870977]
["bitfinex","BTCUSD",1740934828101,0.00044646,91668.0,91664.0,0.01870977]
["bitfinex","BTCUSD",1740934829033,0.00044646,91668.0,91655.0,0.01870977]
["bitfinex","BTCUSD",1740934829240,0.00044646,91668.0,91664.0,0.01870977]
["bitfinex","BTCUSD",1740934829618,0.00044646,91668.0,91667.0,0.01870977]
["bitfinex","BTCUSD",1740934829818,0.00044646,91668.0,91662.0,0.01870977]
["bitfinex","BTCUSD",1740934830723,0.00048646,91668.0,91662.0,0.01870977]
["bitfinex","BTCUSD",1740934830898,0.00052646,91668.0,91656.0,0.01870977]
["bitfinex","BTCUSD",1740934831098,0.01248538,91682.0,91657.0,0.01870977]
["bitfinex","BTCUSD",1740934831281,4e-05,91668.0,91655.0,0.00012016]
["bitfinex","BTCUSD",1740934831485,8e-05,91668.0,91655.0,0.00012016]
["bitfinex","BTCUSD",1740934831681,8e-05,91668.0,91661.0,0.01870977]
["bitfinex","BTCUSD",1740934831958,8e-05,91668.0,91664.0,0.01870977]
["bitfinex","BTCUSD",1740934832108,8e-05,91668.0,91667.0,0.01870977]
["bitfinex","BTCUSD",1740934832490,8e-05,91668.0,91655.0,0.00849848]
["bitfinex","BTCUSD",1740934832672,8e-05,91668.0,91667.0,0.01870977]
["bitfinex","BTCUSD",1740934833303,8e-05,91668.0,91665.0,0.016041]
["bitfinex","BTCUSD",1740934833505,8e-05,91668.0,91666.0,1.5]
["bitfinex","BTCUSD",1740934833759,8e-05,91668.0,91667.0,0.01870977]
["bitfinex","BTCUSD",1740934833965,4e-05,91668.0,91667.0,0.01870977]
["bitfinex","BTCUSD",1740934834410,4e-05,91668.0,91667.0,1.51870977]
["bitfinex","BTCUSD",1740934834411,8e-05,91668.0,91667.0,1.51870977]
["bitfinex","BTCUSD",1740934834985,0.00012,91668.0,91667.0,1.51870977]
["bitfinex","BTCUSD",1740934835186,0.00016,91668.0,91667.0,1.51881977]
["bitfinex","BTCUSD",1740934835380,0.0002,91668.0,91667.0,1.51881977]
["bitfinex","BTCUSD",1740934835608,0.0002,91668.0,91667.0,1.50011]
["bitfinex","BTCUSD",1740934835771,0.0002,91668.0,91667.0,0.01881977]
["bitfinex","BTCUSD",1740934836210,0.02184987,91694.0,91667.0,0.01881977]
["bitfinex","BTCUSD",1740934836411,0.02184987,91694.0,91678.0,0.01870977]
["bitfinex","BTCUSD",1740934836865,0.02184987,91694.0,91667.0,0.00011]
["bitfinex","BTCUSD",1740934837066,0.00044731,91705.0,91686.0,0.01870977]
["bitfinex","BTCUSD",1740934837311,0.00044731,91705.0,91704.0,0.01870977]
["bitfinex","BTCUSD",1740934837853,0.00044731,91705.0,91704.0,0.0344356]
["bitfinex","BTCUSD",1740934838169,0.00056742,91705.0,91704.0,0.0344356]
["bitfinex","BTCUSD",1740934838372,0.00056742,91705.0,91692.0,0.3]
["bitfinex","BTCUSD",1740934838618,0.00056742,91705.0,91704.0,0.01870977]
["bitfinex","BTCUSD",1740934838791,0.00060742,91705.0,91692.0,0.01618906]
["bitfinex","BTCUSD",1740934838993,0.00060742,91705.0,91611.0,0.05487835]
["bitfinex","BTCUSD",1740934838994,0.00060742,91705.0,91690.0,0.00802149]
["bitfinex","BTCUSD",1740934839360,0.0004471,91740.0,91733.0,0.01870977]
["bitfinex","BTCUSD",1740934839508,0.00084732,91740.0,91737.0,0.01866977]
["bitfinex","BTCUSD",1740934839709,0.00084732,91740.0,91699.0,0.01454085]
["bitfinex","BTCUSD",1740934839710,0.00084732,91740.0,91707.0,0.0457]
["bitfinex","BTCUSD",1740934839878,0.00084732,91740.0,91737.0,0.01866977]
["bitfinex","BTCUSD",1740934840075,0.00084732,91740.0,91707.0,0.0457]
["bitfinex","BTCUSD",1740934840331,0.00084732,91740.0,91737.0,0.01866977]
["bitfinex","BTCUSD",1740934841095,0.00084732,91740.0,91722.0,0.01623234]
["bitfinex","BTCUSD",1740934841342,0.00084732,91740.0,91718.0,0.0082306]
["bitfinex","BTCUSD",1740934841744,0.00084732,91740.0,91737.0,0.01866977]
["bitfinex","BTCUSD",1740934842057,0.00088732,91740.0,91739.0,0.01866977]
["bitfinex","BTCUSD",1740934843620,0.00100732,91740.0,91739.0,0.01866977]
["bitfinex","BTCUSD",1740934843818,0.00100732,91740.0,91739.0,1.51866977]
["bitfinex","BTCUSD",1740934844192,0.00044646,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934844329,0.0005665,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934844534,0.0005665,91760.0,91739.0,1.5]
["bitfinex","BTCUSD",1740934844753,0.0005665,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934845998,0.0005665,91760.0,91759.0,1.51866977]
["bitfinex","BTCUSD",1740934846383,0.0005665,91760.0,91747.0,0.01591785]
["bitfinex","BTCUSD",1740934846579,0.0005665,91760.0,91755.0,0.01866977]
["bitfinex","BTCUSD",1740934846744,0.0005665,91760.0,91750.0,0.04868931]
["bitfinex","BTCUSD",1740934847181,0.0006065,91760.0,91750.0,0.03001954]
["bitfinex","BTCUSD",1740934847475,0.0006065,91760.0,91746.0,0.01866977]
["bitfinex","BTCUSD",1740934848195,0.0006065,91760.0,91748.0,0.01866977]
["bitfinex","BTCUSD",1740934848407,0.0006065,91760.0,91745.0,0.090601]
["bitfinex","BTCUSD",1740934848594,0.02238469,91755.0,91745.0,0.090601]
["bitfinex","BTCUSD",1740934849987,0.0006065,91760.0,91732.0,0.01866977]
["bitfinex","BTCUSD",1740934850207,0.0006065,91760.0,91736.0,0.01866977]
["bitfinex","BTCUSD",1740934850433,0.0006065,91760.0,91732.0,0.01866977]
["bitfinex","BTCUSD",1740934850671,0.00190727,91759.0,91732.0,0.01866977]
["bitfinex","BTCUSD",1740934850866,0.0002125,91755.0,91723.0,0.090601]
["bitfinex","BTCUSD",1740934851090,0.02211733,91747.0,91728.0,0.01866977]
["bitfinex","BTCUSD",1740934851688,0.0002125,91755.0,91730.0,0.01866977]
["bitfinex","BTCUSD",1740934851836,0.02168678,91749.0,91730.0,0.01866977]
["bitfinex","BTCUSD",1740934852262,0.01454085,91748.0,91726.0,0.090601]
["bitfinex","BTCUSD",1740934853268,0.0002125,91755.0,91726.0,0.090601]
["bitfinex","BTCUSD",1740934853466,0.02185069,91739.0,91726.0,0.090601]
["bitfinex","BTCUSD",1740934853689,0.02133273,91750.0,91732.0,0.01866977]
["bitfinex","BTCUSD",1740934854107,0.0002125,91755.0,91732.0,0.01866977]
["bitfinex","BTCUSD",1740934854426,0.0002125,91755.0,91754.0,1.51866977]
["bitfinex","BTCUSD",1740934854807,0.02203209,91778.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934855014,0.02203209,91778.0,91754.0,1.5]
["bitfinex","BTCUSD",1740934855212,0.02203209,91778.0,91711.0,0.075]
["bitfinex","BTCUSD",1740934855213,0.00190686,91777.0,91711.0,0.075]
["bitfinex","BTCUSD",1740934855408,0.00813828,91761.0,91726.0,0.01866977]
["bitfinex","BTCUSD",1740934855666,0.00813828,91761.0,91734.0,0.01866977]
["bitfinex","BTCUSD",1740934855838,0.02237303,91747.0,91734.0,0.01866977]
["bitfinex","BTCUSD",1740934856383,0.01514735,91760.0,91734.0,0.01866977]
["bitfinex","BTCUSD",1740934856592,0.02164744,91751.0,91734.0,0.01866977]
["bitfinex","BTCUSD",1740934856828,0.0006065,91760.0,91735.0,0.01866977]
["bitfinex","BTCUSD",1740934857049,0.0006065,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934857270,0.0006065,91760.0,91752.0,0.01866977]
["bitfinex","BTCUSD",1740934857517,0.0006065,91760.0,91736.0,0.00838333]
["bitfinex","BTCUSD",1740934857518,0.0006065,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934858380,0.0006065,91760.0,91755.0,0.01866977]
["bitfinex","BTCUSD",1740934858618,0.0006065,91760.0,91745.0,0.090601]
["bitfinex","BTCUSD",1740934858845,0.0006065,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934859057,0.0006065,91760.0,91745.0,0.090601]
["bitfinex","BTCUSD",1740934859276,0.0006065,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934860019,0.0006065,91760.0,91759.0,0.03321062]
["bitfinex","BTCUSD",1740934860427,0.0006065,91760.0,91759.0,0.01866977]
["bitfinex","BTCUSD",1740934861076,0.0002126,91786.0,91768.0,0.01866977]
["bitfinex","BTCUSD",1740934861277,0.0002126,91786.0,91759.0,0.00822596]
["bitfinex","BTCUSD",1740934861479,0.0002126,91786.0,91748.0,0.3]
["bitfinex","BTCUSD",1740934861798,0.0002126,91786.0,91749.0,0.00012004]
["bitfinex","BTCUSD",1740934862232,0.0002126,91786.0,91771.0,0.01866977]
["bitfinex","BTCUSD",1740934862379,0.0002126,91786.0,91749.0,0.00012004]
["bitfinex","BTCUSD",1740934862380,0.0002126,91786.0,91777.0,0.01866977]
["bitfinex","BTCUSD",1740934862913,0.0002126,91786.0,91780.0,0.01866977]
["bitfinex","BTCUSD",1740934864272,0.00035283,91781.0,91780.0,1.51866977]
["bitfinex","BTCUSD",1740934865781,7.805e-05,91781.0,91780.0,0.01866977]
["bitfinex","BTCUSD",1740934865915,7.805e-05,91781.0,91769.0,0.030249]
["bitfinex","BTCUSD",1740934866117,7.805e-05,91781.0,91771.0,0.01866977]
["bitfinex","BTCUSD",1740934866624,7.805e-05,91781.0,91780.0,0.01866977]
["bitfinex","BTCUSD",1740934868041,0.01253711,91794.0,91780.0,0.01866977]
["bitfinex","BTCUSD",1740934868242,0.01265708,91794.0,91786.0,0.01866977]
["bitfinex","BTCUSD",1740934868439,0.01265708,91794.0,91784.0,0.01866977]
["bitfinex","BTCUSD",1740934868799,0.01265708,91794.0,91785.0,0.01866977]
["bitfinex","BTCUSD",1740934868928,0.01265708,91794.0,91786.0,0.01866977]
["bitfinex","BTCUSD",1740934869331,0.01265708,91794.0,91777.0,0.10911642]
["bitfinex","BTCUSD",1740934869526,0.00011997,91794.0,91786.0,0.01866977]
["bitfinex","BTCUSD",1740934869774,0.00011997,91794.0,91777.0,0.09044665]
["bitfinex","BTCUSD",1740934870171,0.00011997,91794.0,91770.0,0.09044665]
["bitfinex","BTCUSD",1740934870335,0.00011997,91794.0,91770.0,0.10911642]
["bitfinex","BTCUSD",1740934870535,0.00011997,91794.0,91770.0,0.09044665]
["bitfinex","BTCUSD",1740934870770,0.3,91787.0,91770.0,0.09044665]
["bitfinex","BTCUSD",1740934870950,0.01454085,91786.0,91770.0,0.09044665]
["bitfinex","BTCUSD",1740934871170,0.02219841,91772.0,91770.0,0.09044665]
["bitfinex","BTCUSD",1740934872886,0.01454085,91771.0,91756.0,0.09044665]
["bitfinex","BTCUSD",1740934873199,0.02219841,91772.0,91756.0,0.07177689]
["bitfinex","BTCUSD",1740934873200,0.3803,91763.0,91756.0,0.07177689]
["bitfinex","BTCUSD",1740934873398,0.02279973,91757.0,91756.0,0.01220484]
["bitfinex","BTCUSD",1740934873527,0.05,91755.0,91740.0,0.00044604]
["bitfinex","BTCUSD",1740934873729,0.00190779,91754.0,91740.0,0.00044604]
["bitfinex","BTCUSD",1740934873934,0.02193794,91741.0,91740.0,0.00044604]
["bitfinex","BTCUSD",1740934874349,0.02193794,91741.0,91740.0,0.00056608]
["bitfinex","BTCUSD",1740934877498,0.31454085,91740.0,91712.0,0.50610161]
["bitfinex","BTCUSD",1740934877801,0.06454085,91736.0,91712.0,0.50610161]
["bitfinex","BTCUSD",1740934878001,0.00806033,91713.0,91712.0,0.50610161]
["bitfinex","BTCUSD",1740934878201,0.02992614,91713.0,91712.0,0.38107507]
["bitfinex","BTCUSD",1740934878422,0.05,91704.0,91668.0,0.01866977]
["bitfinex","BTCUSD",1740934878647,0.00190873,91712.0,91676.0,0.01866977]
["bitfinex","BTCUSD",1740934878840,0.00190844,91719.0,91684.0,0.00866977]
["bitfinex","BTCUSD",1740934879137,0.01577129,91727.0,91669.0,0.0481]
["bitfinex","BTCUSD",1740934879138,0.02981822,91702.0,91669.0,0.0481]
["bitfinex","BTCUSD",1740934879341,0.00190857,91701.0,91669.0,0.0481]
["bitfinex","BTCUSD",1740934879673,0.00190857,91701.0,91667.0,0.50084605]
["bitfinex","BTCUSD",1740934880083,0.01454085,91698.0,91667.0,0.50084605]
["bitfinex","BTCUSD",1740934880240,0.03028132,91677.0,91667.0,0.50084605]
["bitfinex","BTCUSD",1740934880581,0.02199476,91677.0,91667.0,0.50084605]
["bitfinex","BTCUSD",1740934881165,0.09133023,91670.0,91667.0,0.3978653]
["bitfinex","BTCUSD",1740934881360,0.05,91668.0,91667.0,0.35138119]
["bitfinex","BTCUSD",1740934881562,0.04133023,91669.0,91667.0,0.33140225]
["bitfinex","BTCUSD",1740934881962,0.04133023,91669.0,91667.0,0.28918922]
["bitfinex","BTCUSD",1740934882364,0.05,91675.0,91667.0,0.28918922]
["bitfinex","BTCUSD",1740934882581,0.05,91666.0,91647.0,0.0002126]
["bitfinex","BTCUSD",1740934882781,0.05,91664.0,91648.0,0.00012011]
["bitfinex","BTCUSD",1740934882990,0.04133023,91659.0,91648.0,0.00012011]
["bitfinex","BTCUSD",1740934883159,0.05,91649.0,91648.0,0.00012011]
["bitfinex","BTCUSD",1740934883400,0.05,91649.0,91575.0,0.00044604]
["bitfinex","BTCUSD",1740934883401,0.04133023,91633.0,91575.0,0.00044604]
["bitfinex","BTCUSD",1740934883697,0.02469129,91649.0,91585.0,0.00866977]
["bitfinex","BTCUSD",1740934883698,0.0082925,91614.0,91585.0,0.00866977]
["bitfinex","BTCUSD",1740934883997,0.3,91647.0,91575.0,0.00084665]
["bitfinex","BTCUSD",1740934883998,0.3,91647.0,91608.0,0.00866977]
["bitfinex","BTCUSD",1740934884215,0.00820636,91636.0,91618.0,0.00866977]
["bitfinex","BTCUSD",1740934884378,0.01641274,91649.0,91630.0,0.00866977]
["bitfinex","BTCUSD",1740934884584,0.02022433,91658.0,91645.0,0.00866977]
["bitfinex","BTCUSD",1740934884796,0.0384,91699.0,91642.0,0.01454085]
["bitfinex","BTCUSD",1740934884797,0.03224203,91686.0,91657.0,0.01454085]
["bitfinex","BTCUSD",1740934885070,0.03224203,91686.0,91642.0,0.0481]
["bitfinex","BTCUSD",1740934885071,0.03224203,91686.0,91683.0,1.5]
["bitfinex","BTCUSD",1740934885223,0.03224203,91686.0,91685.0,0.00866977]
["bitfinex","BTCUSD",1740934885432,0.03224203,91686.0,91645.0,0.05831465]
["bitfinex","BTCUSD",1740934885433,0.03224203,91686.0,91645.0,0.00012016]
["bitfinex","BTCUSD",1740934885764,0.0581399,91681.0,91645.0,0.00012016]
["bitfinex","BTCUSD",1740934885993,0.00818503,91658.0,91645.0,0.00012016]
["bitfinex","BTCUSD",1740934886260,0.00818503,91658.0,91630.0,0.08786977]
["bitfinex","BTCUSD",1740934886261,0.00818503,91658.0,91638.0,0.00866977]
["bitfinex","BTCUSD",1740934886451,0.00818503,91658.0,91630.0,0.0792]
["bitfinex","BTCUSD",1740934886704,0.00818503,91658.0,91639.0,0.00715553]
["bitfinex","BTCUSD",1740934886941,0.00818503,91658.0,91618.0,0.0001]
["bitfinex","BTCUSD",1740934886942,0.04133023,91642.0,91618.0,0.0001]
["bitfinex","BTCUSD",1740934887171,0.05,91634.0,91618.0,0.0001]
["bitfinex","BTCUSD",1740934887431,0.05,91622.0,91618.0,0.00050061]
["bitfinex","BTCUSD",1740934887666,0.03007495,91619.0,91618.0,0.00040061]
["bitfinex","BTCUSD",1740934887878,0.03007495,91619.0,91618.0,0.00010001]
["bitfinex","BTCUSD",1740934888119,0.04133023,91611.0,91590.0,0.09132366]
["bitfinex","BTCUSD",1740934888363,0.008208,91593.0,91590.0,0.09132366]
["bitfinex","BTCUSD",1740934888609,0.03271731,91592.0,91590.0,0.09132366]
["bitfinex","BTCUSD",1740934889003,0.3,91606.0,91590.0,0.09132366]
["bitfinex","BTCUSD",1740934889202,0.0221634,91595.0,91590.0,0.09032366]
["bitfinex","BTCUSD",1740934889664,0.33271731,91594.0,91555.0,0.0794126]
["bitfinex","BTCUSD",1740934889849,0.05,91585.0,91555.0,0.0002126]
["bitfinex","BTCUSD",1740934890087,0.00808802,91556.0,91555.0,0.0002126]
["bitfinex","BTCUSD",1740934890484,0.0378205,91556.0,91555.0,0.0002126]
["bitfinex","BTCUSD",1740934890662,0.00808802,91556.0,91555.0,0.0002126]
["bitfinex","BTCUSD",1740934890862,0.00808802,91556.0,91526.0,0.00044604]
["bitfinex","BTCUSD",1740934890863,0.04133023,91548.0,91526.0,0.00044604]
["bitfinex","BTCUSD",1740934891064,0.04133023,91548.0,91485.0,0.02160745]
["bitfinex","BTCUSD",1740934891065,0.05,91544.0,91485.0,0.02160745]
["bitfinex","BTCUSD",1740934891281,0.05,91540.0,91526.0,0.00012016]
["bitfinex","BTCUSD",1740934891478,0.01454085,91564.0,91526.0,0.00012016]
["bitfinex","BTCUSD",1740934891479,0.00812906,91527.0,91526.0,0.00012016]
["bitfinex","BTCUSD",1740934891684,0.3,91542.0,91526.0,0.00012016]
["bitfinex","BTCUSD",1740934891861,0.3,91542.0,91531.0,0.00866977]
["bitfinex","BTCUSD",1740934892062,0.04133023,91592.0,91544.0,0.00866977]
["bitfinex","BTCUSD",1740934892262,0.04929922,91562.0,91513.0,0.04996]
["bitfinex","BTCUSD",1740934892483,0.04929922,91554.0,91508.0,0.00070078]
["bitfinex","BTCUSD",1740934892807,0.04929922,91554.0,91488.0,0.00039903]
["bitfinex","BTCUSD",1740934892808,0.04929922,91534.0,91488.0,0.00039903]
["bitfinex","BTCUSD",1740934892979,0.04929922,91532.0,91488.0,0.00109981]
["bitfinex","BTCUSD",1740934893179,0.01767682,91517.0,91472.0,0.03232318]
["bitfinex","BTCUSD",1740934893417,0.01767682,91517.0,91465.0,0.02202988]
["bitfinex","BTCUSD",1740934893418,0.06699586,91514.0,91465.0,0.02202988]
["bitfinex","BTCUSD",1740934893617,0.04929922,91513.0,91478.0,0.00826449]
["bitfinex","BTCUSD",1740934893933,0.01769664,91515.0,91478.0,0.00826449]
["bitfinex","BTCUSD",1740934894198,0.00039913,91517.0,91514.0,1.5]
["bitfinex","BTCUSD",1740934894406,0.00039913,91517.0,91515.0,0.0074975]
["bitfinex","BTCUSD",1740934894761,0.00039913,91517.0,91516.0,0.01454085]
["bitfinex","BTCUSD",1740934895176,0.00039913,91517.0,91516.0,0.02203559]
["bitfinex","BTCUSD",1740934895601,0.00039913,91517.0,91516.0,1.52203559]
["bitfinex","BTCUSD",1740934895773,0.01809577,91517.0,91516.0,0.00749474]
["bitfinex","BTCUSD",1740934895975,0.06739499,91517.0,91509.0,0.0817]
["bitfinex","BTCUSD",1740934896222,0.00039913,91517.0,91510.0,0.00751131]
["bitfinex","BTCUSD",1740934896425,0.00039913,91517.0,91511.0,0.01454085]
["bitfinex","BTCUSD",1740934896721,0.00039913,91517.0,91513.0,0.01454085]
["bitfinex","BTCUSD",1740934896864,0.01769664,91513.0,91512.0,0.00750579]
["bitfinex","BTCUSD",1740934897075,0.00043913,91517.0,91508.0,0.0466]
["bitfinex","BTCUSD",1740934897276,0.00043913,91517.0,91510.0,0.01454085]
["bitfinex","BTCUSD",1740934897537,0.00043913,91517.0,91511.0,0.00750855]
["bitfinex","BTCUSD",1740934897696,0.00043913,91517.0,91512.0,0.01454085]
["bitfinex","BTCUSD",1740934898117,0.00043913,91517.0,91511.0,0.00750855]
["bitfinex","BTCUSD",1740934898316,0.00043913,91517.0,91513.0,0.00750302]
["bitfinex","BTCUSD",1740934898487,0.00043913,91517.0,91516.0,0.00044604]
["bitfinex","BTCUSD",1740934898720,0.00047913,91517.0,91516.0,0.00044604]
["bitfinex","BTCUSD",1740934898940,0.06747499,91517.0,91516.0,0.00794078]
["bitfinex","BTCUSD",1740934899157,0.06747499,91517.0,91516.0,0.00044604]
["bitfinex","BTCUSD",1740934899363,0.06747499,91517.0,91485.0,0.0466]
["bitfinex","BTCUSD",1740934899364,0.01769664,91486.0,91485.0,0.0466]
["bitfinex","BTCUSD",1740934899587,0.01769664,91490.0,91485.0,0.0466]
["bitfinex","BTCUSD",1740934899883,0.06699586,91504.0,91485.0,0.05418037]
["bitfinex","BTCUSD",1740934900087,0.01769664,91510.0,91485.0,0.05418037]
["bitfinex","BTCUSD",1740934900290,0.01769664,91506.0,91485.0,0.05418037]
["bitfinex","BTCUSD",1740934900550,0.04929922,91514.0,91485.0,0.05418037]
["bitfinex","BTCUSD",1740934900749,0.00039888,91506.0,91485.0,0.05418037]
["bitfinex","BTCUSD",1740934901150,0.00039888,91506.0,91488.0,0.01454085]
["bitfinex","BTCUSD",1740934901324,0.00039888,91506.0,91490.0,0.00070078]
["bitfinex","BTCUSD",1740934901525,0.00039888,91506.0,91488.0,0.33627299]
["bitfinex","BTCUSD",1740934901707,4e-05,91510.0,91501.0,0.00070078]
["bitfinex","BTCUSD",1740934901906,8e-05,91517.0,91509.0,0.03230336]
["bitfinex","BTCUSD",1740934902269,0.06699586,91569.0,91518.0,0.01454085]
["bitfinex","BTCUSD",1740934902555,0.01769664,91582.0,91532.0,0.1283]
["bitfinex","BTCUSD",1740934902755,0.03193517,91590.0,91546.0,0.3]
["bitfinex","BTCUSD",1740934902969,0.01769664,91584.0,91547.0,0.01454085]
["bitfinex","BTCUSD",1740934903205,0.03193517,91590.0,91548.0,0.03300414]
["bitfinex","BTCUSD",1740934903332,0.03193517,91590.0,91547.0,0.02764885]
["bitfinex","BTCUSD",1740934903333,0.04929922,91584.0,91547.0,0.02764885]
["bitfinex","BTCUSD",1740934903534,0.01769664,91583.0,91548.0,0.0074064]
["bitfinex","BTCUSD",1740934903755,0.01769664,91605.0,91568.0,0.01454085]
["bitfinex","BTCUSD",1740934903961,0.01769664,91605.0,91567.0,0.00802388]
["bitfinex","BTCUSD",1740934903962,0.04929922,91616.0,91570.0,0.31454085]
["bitfinex","BTCUSD",1740934904156,0.06699586,91608.0,91570.0,0.31454085]
["bitfinex","BTCUSD",1740934904361,0.04929922,91599.0,91569.0,0.1283]
["bitfinex","BTCUSD",1740934904658,0.01769664,91588.0,91571.0,0.00734295]
["bitfinex","BTCUSD",1740934904858,0.04929922,91577.0,91570.0,0.00734571]
["bitfinex","BTCUSD",1740934905057,0.04929922,91561.0,91554.0,0.0817]
["bitfinex","BTCUSD",1740934905262,0.06672155,91557.0,91550.0,0.0466]
["bitfinex","BTCUSD",1740934905464,0.06644724,91548.0,91547.0,0.00012023]
["bitfinex","BTCUSD",1740934907759,0.09264471,91548.0,91547.0,0.00012023]
["bitfinex","BTCUSD",1740934908206,0.25649271,91548.0,91547.0,0.00012023]
["bitfinex","BTCUSD",1740934908517,0.01769664,91528.0,91510.0,0.0817]
["bitfinex","BTCUSD",1740934908725,0.01769664,91521.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934908936,0.01769664,91532.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934909138,0.0487506,91534.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934909361,0.01769664,91529.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934909549,0.01769664,91520.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934909763,0.01769664,91513.0,91510.0,0.08182032]
["bitfinex","BTCUSD",1740934909979,0.01769664,91510.0,91509.0,0.04594652]
["bitfinex","BTCUSD",1740934910108,0.03304316,91531.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934910109,0.12602349,91512.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934910307,0.12602349,91512.0,91511.0,0.00750855]
["bitfinex","BTCUSD",1740934910524,0.12602349,91512.0,91510.0,0.01454085]
["bitfinex","BTCUSD",1740934910952,0.12602349,91512.0,91503.0,0.02220816]
["bitfinex","BTCUSD",1740934911127,0.03316284,91531.0,91506.0,0.01454085]
["bitfinex","BTCUSD",1740934911330,0.03316284,91531.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934911331,0.0487506,91515.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934911551,0.0487506,91515.0,91504.0,0.00752788]
["bitfinex","BTCUSD",1740934911760,0.01769664,91508.0,91507.0,0.0075196]
["bitfinex","BTCUSD",1740934911913,0.0487506,91510.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934912118,0.0487506,91509.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934912356,0.05262996,91508.0,91496.0,0.082]
["bitfinex","BTCUSD",1740934912673,0.05262996,91508.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1740934912907,0.05262996,91508.0,91500.0,0.01454085]
["bitfinex","BTCUSD",1740934913442,0.05262996,91508.0,91502.0,0.01454085]
["bitfinex","BTCUSD",1740934913639,0.0487506,91535.0,91502.0,0.01454085]
["bitfinex","BTCUSD",1740934913837,0.0487506,91535.0,91504.0,0.01454085]
["bitfinex","BTCUSD",1740934914044,0.0487506,91525.0,91505.0,0.00752512]
["bitfinex","BTCUSD",1740934914238,0.01769664,91519.0,91506.0,1.5]
["bitfinex","BTCUSD",1740934914444,0.01769664,91513.0,91507.0,0.0075196]
["bitfinex","BTCUSD",1740934914646,0.0487506,91517.0,91507.0,0.0075196]
["bitfinex","BTCUSD",1740934914880,0.01769664,91519.0,91507.0,0.0075196]
["bitfinex","BTCUSD",1740934914881,0.0487506,91516.0,91507.0,0.0075196]
["bitfinex","BTCUSD",1740934915028,0.01769664,91513.0,91499.0,0.0466]
["bitfinex","BTCUSD",1740934915223,0.0487506,91516.0,91500.0,0.00753893]
["bitfinex","BTCUSD",1740934915424,0.0487506,91516.0,91501.0,0.01454085]
["bitfinex","BTCUSD",1740934915688,0.0487506,91516.0,91503.0,0.01454085]
["bitfinex","BTCUSD",1740934915888,0.0487506,91516.0,91504.0,0.00752788]
["bitfinex","BTCUSD",1740934916045,0.0487506,91527.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1740934916241,0.00011968,91531.0,91506.0,0.00752236]
["bitfinex","BTCUSD",1740934916442,0.05281861,91515.0,91507.0,0.01454085]
["bitfinex","BTCUSD",1740934916653,0.05281861,91515.0,91510.0,0.00825823]
["bitfinex","BTCUSD",1740934916855,0.05281861,91515.0,91511.0,0.00750855]
["bitfinex","BTCUSD",1740934917262,0.05281861,91515.0,91512.0,0.01454085]
["bitfinex","BTCUSD",1740934917459,0.00011968,91531.0,91514.0,0.082]
["bitfinex","BTCUSD",1740934917688,0.00011968,91531.0,91515.0,0.0074975]
["bitfinex","BTCUSD",1740934918116,0.00011968,91531.0,91517.0,0.0466]
["bitfinex","BTCUSD",1740934918340,0.0487506,91578.0,91538.0,0.03230336]
["bitfinex","BTCUSD",1740934918521,0.03055189,91607.0,91535.0,0.01454085]
["bitfinex","BTCUSD",1740934918522,0.01086289,91556.0,91547.0,0.09015802]
["bitfinex","BTCUSD",1740934918872,0.01086289,91556.0,91547.0,0.11210803]
["bitfinex","BTCUSD",1740934919044,0.01086289,91556.0,91551.0,0.03230336]
["bitfinex","BTCUSD",1740934919240,0.01086289,91556.0,91555.0,0.01454085]
["bitfinex","BTCUSD",1740934919401,0.0487506,91598.0,91557.0,0.01454085]
["bitfinex","BTCUSD",1740934919609,0.01769664,91605.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1740934919993,0.01769664,91605.0,91581.0,0.01454085]
["bitfinex","BTCUSD",1740934919994,0.02035783,91597.0,91581.0,0.01454085]
["bitfinex","BTCUSD",1740934920140,0.02035783,91597.0,91583.0,0.01454085]
["bitfinex","BTCUSD",1740934920407,0.2125356,91583.0,91582.0,0.00731261]
["bitfinex","BTCUSD",1740934920722,0.02035783,91597.0,91554.0,0.082]
["bitfinex","BTCUSD",1740934920723,0.0487506,91561.0,91554.0,0.082]
["bitfinex","BTCUSD",1740934920922,0.0487506,91561.0,91542.0,0.0466]
["bitfinex","BTCUSD",1740934921076,0.0487506,91553.0,91542.0,0.0466]
["bitfinex","BTCUSD",1740934921275,0.0487506,91549.0,91540.0,0.00819465]
["bitfinex","BTCUSD",1740934921684,0.0487506,91537.0,91524.0,0.0466]
["bitfinex","BTCUSD",1740934922028,0.0487506,91517.0,91502.0,0.082]
["bitfinex","BTCUSD",1740934922433,0.0487506,91496.0,91485.0,0.082]
["bitfinex","BTCUSD",1740934922718,0.0487506,91487.0,91485.0,0.082]
["bitfinex","BTCUSD",1740934922867,0.163947,91493.0,91485.0,0.082]
["bitfinex","BTCUSD",1740934923051,0.0487506,91487.0,91475.0,0.02084706]
["bitfinex","BTCUSD",1740934923251,0.0487506,91477.0,91476.0,0.03213517]
["bitfinex","BTCUSD",1740934923609,0.01769664,91486.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934923753,0.0487506,91478.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934924378,0.0487506,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934924798,0.02648947,91485.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934925200,0.02648947,91485.0,91476.0,0.03212613]
["bitfinex","BTCUSD",1740934925383,0.02648947,91485.0,91477.0,0.3779]
["bitfinex","BTCUSD",1740934925616,0.02648947,91485.0,91478.0,1.53212613]
["bitfinex","BTCUSD",1740934925820,0.163973,91479.0,91477.0,0.00760248]
["bitfinex","BTCUSD",1740934926018,0.54681754,91478.0,91477.0,0.00760248]
["bitfinex","BTCUSD",1740934926198,0.54681754,91478.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934926199,0.53042424,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934926400,0.06644724,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934926602,0.23042424,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934927208,0.10165879,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934927543,0.12749567,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934927885,0.40979903,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934928087,0.50673587,91476.0,91475.0,0.00039888]
["bitfinex","BTCUSD",1740934928309,0.06644724,91449.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934928524,0.53047224,91449.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934928759,0.55197721,91449.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934929034,0.56015085,91449.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934929255,0.77699837,91449.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934929492,0.36644724,91435.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934929715,0.164057,91432.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934929937,0.06661438,91435.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934930152,0.0487506,91434.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934930373,0.06644724,91432.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934930600,0.0487506,91432.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934930818,0.0487506,91434.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934931027,0.0487506,91432.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934931240,0.06701457,91435.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934931241,0.03242881,91427.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934931885,0.09887605,91427.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934932287,0.12040682,91427.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934932485,0.12519697,91427.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934933066,0.09028264,91427.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934933239,0.00040019,91435.0,91424.0,0.00044604]
["bitfinex","BTCUSD",1740934933413,0.00040019,91435.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1740934933795,0.01769664,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934934036,0.06644724,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934934247,0.00685289,91434.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934934423,0.31769664,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934934720,0.06644724,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934935126,0.01769664,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934935358,0.0487506,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934935833,0.23051224,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934936034,0.23736513,91427.0,91426.0,0.0002129]
["bitfinex","BTCUSD",1740934936177,0.0487506,91415.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934936426,0.0487506,91420.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934936630,0.0487506,91421.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1740934936828,0.0487506,91420.0,91416.0,1.5]
["bitfinex","BTCUSD",1740934937317,0.01769664,91413.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934937544,0.0487506,91420.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934937749,0.00785358,91427.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934937943,0.00785358,91427.0,91421.0,0.00809377]
["bitfinex","BTCUSD",1740934938142,0.00785358,91427.0,91407.0,0.3]
["bitfinex","BTCUSD",1740934938357,0.164073,91423.0,91407.0,0.00837667]
["bitfinex","BTCUSD",1740934938504,0.01769664,91423.0,91405.0,0.02034089]
["bitfinex","BTCUSD",1740934938703,0.0487506,91421.0,91408.0,1.5]
["bitfinex","BTCUSD",1740934939330,0.01769664,91415.0,91408.0,1.5]
["bitfinex","BTCUSD",1740934939508,0.0487506,91410.0,91394.0,0.0812]
["bitfinex","BTCUSD",1740934940117,0.0487506,91410.0,91395.0,0.02042685]
["bitfinex","BTCUSD",1740934940333,0.0487506,91410.0,91394.0,0.0812]
["bitfinex","BTCUSD",1740934940334,0.2128456,91410.0,91394.0,0.0812]
["bitfinex","BTCUSD",1740934940549,0.0487506,91410.0,91394.0,0.0812]
["bitfinex","BTCUSD",1740934940750,0.06644724,91410.0,91394.0,0.0812]
["bitfinex","BTCUSD",1740934941068,0.05560619,91410.0,91390.0,0.01988443]
["bitfinex","BTCUSD",1740934941446,0.21970119,91410.0,91390.0,0.01988443]
["bitfinex","BTCUSD",1740934941708,0.06931753,91410.0,91379.0,0.00822763]
["bitfinex","BTCUSD",1740934941908,0.08701417,91410.0,91388.0,0.01991256]
["bitfinex","BTCUSD",1740934942115,0.02864951,91410.0,91388.0,0.01991256]
["bitfinex","BTCUSD",1740934942330,0.02864951,91410.0,91391.0,1.5]
["bitfinex","BTCUSD",1740934942530,0.25919175,91410.0,91391.0,1.5]
["bitfinex","BTCUSD",1740934942828,0.25919175,91410.0,91371.0,0.0812]
["bitfinex","BTCUSD",1740934943071,0.24548041,91410.0,91383.0,0.04801935]
["bitfinex","BTCUSD",1740934943274,0.24548041,91410.0,91383.0,0.027703]
["bitfinex","BTCUSD",1740934943662,0.23739783,91410.0,91383.0,0.027703]
["bitfinex","BTCUSD",1740934943876,0.0487506,91388.0,91356.0,0.0002128]
["bitfinex","BTCUSD",1740934944077,0.23063824,91357.0,91356.0,0.0002128]
["bitfinex","BTCUSD",1740934944545,0.01769664,91357.0,91356.0,0.0002128]
["bitfinex","BTCUSD",1740934944977,0.01769664,91380.0,91357.0,0.0812]
["bitfinex","BTCUSD",1740934945201,0.02208764,91384.0,91356.0,0.0002128]
["bitfinex","BTCUSD",1740934945460,0.08986597,91387.0,91364.0,0.00823885]
["bitfinex","BTCUSD",1740934945683,0.06621986,91379.0,91364.0,0.00823885]
["bitfinex","BTCUSD",1740934946106,0.01684047,91374.0,91364.0,0.00823885]
["bitfinex","BTCUSD",1740934946307,0.00603982,91374.0,91364.0,0.00823885]
["bitfinex","BTCUSD",1740934946515,0.03311124,91386.0,91372.0,0.02236521]
["bitfinex","BTCUSD",1740934946724,0.03311124,91386.0,91365.0,0.0453]
["bitfinex","BTCUSD",1740934946935,0.03311124,91386.0,91373.0,0.00586875]
["bitfinex","BTCUSD",1740934947065,0.03311124,91386.0,91371.0,0.3]
["bitfinex","BTCUSD",1740934947274,0.0003997,91387.0,91332.0,0.00827588]
["bitfinex","BTCUSD",1740934947620,0.01769664,91357.0,91356.0,0.0814128]
["bitfinex","BTCUSD",1740934947771,0.0003997,91387.0,91356.0,0.0814128]
["bitfinex","BTCUSD",1740934947772,0.01769664,91370.0,91356.0,0.0814128]
["bitfinex","BTCUSD",1740934948059,0.0487506,91387.0,91356.0,0.0814128]
["bitfinex","BTCUSD",1740934948226,0.01769664,91390.0,91367.0,0.00810146]
["bitfinex","BTCUSD",1740934948580,0.0487506,91390.0,91367.0,0.00810146]
["bitfinex","BTCUSD",1740934948770,0.0487506,91371.0,91358.0,0.00830138]
["bitfinex","BTCUSD",1740934949081,0.01769664,91380.0,91356.0,0.0814128]
["bitfinex","BTCUSD",1740934949294,0.01769664,91381.0,91356.0,0.08117997]
["bitfinex","BTCUSD",1740934949509,0.218866,91380.0,91356.0,0.08117997]
["bitfinex","BTCUSD",1740934949753,0.0003997,91390.0,91356.0,0.08117997]
["bitfinex","BTCUSD",1740934949754,0.01769664,91365.0,91356.0,0.08117997]
["bitfinex","BTCUSD",1740934949968,0.0410894,91351.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934950128,0.0410894,91357.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934950301,0.0410894,91360.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934950509,0.01769664,91351.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934950709,0.3410894,91351.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934950958,0.35878604,91351.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934951198,0.35918549,91351.0,91350.0,0.00020069]
["bitfinex","BTCUSD",1740934951378,0.52301604,91335.0,91318.0,0.02182331]
["bitfinex","BTCUSD",1740934951581,0.53755689,91335.0,91318.0,0.02182331]
["bitfinex","BTCUSD",1740934951790,0.01769664,91295.0,91265.0,0.0089106]
["bitfinex","BTCUSD",1740934951958,0.3,91335.0,91297.0,0.01838716]
["bitfinex","BTCUSD",1740934951959,0.01769664,91298.0,91297.0,0.01838716]
["bitfinex","BTCUSD",1740934952158,0.01769664,91305.0,91291.0,0.00807431]
["bitfinex","BTCUSD",1740934952487,0.08152689,91335.0,91292.0,0.1236]
["bitfinex","BTCUSD",1740934952488,0.01769664,91315.0,91292.0,0.1236]
["bitfinex","BTCUSD",1740934952628,0.09386823,91335.0,91293.0,0.3]
["bitfinex","BTCUSD",1740934952830,0.09386823,91335.0,91327.0,0.00830714]
["bitfinex","BTCUSD",1740934953034,0.09386823,91335.0,91334.0,1.8]
["bitfinex","BTCUSD",1740934953225,0.00039945,91335.0,91334.0,1.82169386]
["bitfinex","BTCUSD",1740934953431,0.03239373,91346.0,91335.0,0.3]
["bitfinex","BTCUSD",1740934953786,0.03239373,91346.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934954208,0.01086029,91345.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934954418,0.0242338,91381.0,91346.0,0.0089106]
["bitfinex","BTCUSD",1740934954532,0.0242338,91381.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934954740,0.0410894,91380.0,91359.0,0.07734435]
["bitfinex","BTCUSD",1740934954941,0.0410894,91374.0,91359.0,0.07699143]
["bitfinex","BTCUSD",1740934955177,0.0410894,91372.0,91359.0,0.07699143]
["bitfinex","BTCUSD",1740934955381,0.02357313,91381.0,91359.0,0.07699143]
["bitfinex","BTCUSD",1740934955382,0.0410894,91371.0,91359.0,0.07699143]
["bitfinex","BTCUSD",1740934955619,0.04921394,91380.0,91360.0,0.0073715]
["bitfinex","BTCUSD",1740934955788,0.00812454,91380.0,91360.0,0.0073715]
["bitfinex","BTCUSD",1740934955995,0.00812454,91380.0,91341.0,0.0089106]
["bitfinex","BTCUSD",1740934956254,0.00812454,91380.0,91335.0,0.01843011]
["bitfinex","BTCUSD",1740934956255,0.05,91336.0,91335.0,0.01843011]
["bitfinex","BTCUSD",1740934956405,0.05,91366.0,91341.0,0.00811131]
["bitfinex","BTCUSD",1740934956745,0.05,91351.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934957235,0.05,91359.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934957422,0.05,91351.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934957636,0.05,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934957835,0.0714228,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934957986,0.05,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934958212,0.214228,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934958788,0.264228,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934959415,0.214228,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934959874,0.19088153,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934960014,0.24088153,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934960222,0.02665353,91336.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934960633,0.05,91359.0,91335.0,1.50011968]
["bitfinex","BTCUSD",1740934960834,0.05,91359.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934961118,0.00874359,91370.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934961119,0.05,91349.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934961262,0.05,91360.0,91335.0,0.00011968]
["bitfinex","BTCUSD",1740934961465,0.05,91349.0,91335.0,1.50011968]
["bitfinex","BTCUSD",1740934961684,0.05,91348.0,91335.0,1.50011968]
["bitfinex","BTCUSD",1740934962058,0.05,91346.0,91336.0,0.00743802]
["bitfinex","BTCUSD",1740934962268,0.05,91337.0,91336.0,0.00743802]
["bitfinex","BTCUSD",1740934962476,0.05,91350.0,91336.0,0.00743802]
["bitfinex","BTCUSD",1740934962678,0.05,91344.0,91336.0,0.00743802]
["bitfinex","BTCUSD",1740934962878,0.03283598,91364.0,91315.0,0.0766]
["bitfinex","BTCUSD",1740934962879,0.05,91333.0,91315.0,0.0441577]
["bitfinex","BTCUSD",1740934963163,0.05,91324.0,91315.0,0.00039945]
["bitfinex","BTCUSD",1740934963375,0.05,91321.0,91315.0,0.00039945]
["bitfinex","BTCUSD",1740934963585,0.05,91316.0,91315.0,0.00039945]
["bitfinex","BTCUSD",1740934963796,0.1,91316.0,91315.0,0.00039945]
["bitfinex","BTCUSD",1740934964003,0.05,91286.0,91227.0,0.03296]
["bitfinex","BTCUSD",1740934964215,0.22257739,91275.0,91227.0,0.03296]
["bitfinex","BTCUSD",1740934964424,0.05823939,91275.0,91227.0,0.05103206]
["bitfinex","BTCUSD",1740934964832,0.0083859,91284.0,91269.0,0.0455]
["bitfinex","BTCUSD",1740934965255,0.05,91275.0,91238.0,0.0455]
["bitfinex","BTCUSD",1740934965830,0.05039903,91284.0,91255.0,0.0766]
["bitfinex","BTCUSD",1740934966037,0.00039903,91284.0,91255.0,0.0766]
["bitfinex","BTCUSD",1740934966437,0.05,91281.0,91255.0,0.0766]
["bitfinex","BTCUSD",1740934966680,0.05,91281.0,91233.0,0.05]
["bitfinex","BTCUSD",1740934966681,0.05,91275.0,91239.0,0.0766]
["bitfinex","BTCUSD",1740934967296,0.00039903,91284.0,91239.0,0.0766]
["bitfinex","BTCUSD",1740934967297,0.05,91280.0,91239.0,0.0766]
["bitfinex","BTCUSD",1740934967706,0.00039903,91284.0,91223.0,0.10002232]
["bitfinex","BTCUSD",1740934967707,0.214338,91275.0,91223.0,0.09182244]
["bitfinex","BTCUSD",1740934968290,0.05,91243.0,91227.0,0.01871383]
["bitfinex","BTCUSD",1740934968490,0.05,91239.0,91227.0,0.01871383]
["bitfinex","BTCUSD",1740934968694,0.03175871,91274.0,91223.0,0.09182244]
["bitfinex","BTCUSD",1740934968695,0.05,91247.0,91223.0,0.09182244]
["bitfinex","BTCUSD",1740934968867,0.05,91257.0,91224.0,0.31454085]
["bitfinex","BTCUSD",1740934969071,0.00828713,91275.0,91224.0,0.31454085]
["bitfinex","BTCUSD",1740934969072,0.05,91270.0,91225.0,0.00822973]
["bitfinex","BTCUSD",1740934969318,0.05,91257.0,91224.0,0.3]
["bitfinex","BTCUSD",1740934969512,0.05,91251.0,91223.0,0.09182244]
["bitfinex","BTCUSD",1740934969709,0.05,91251.0,91219.0,0.00743297]
["bitfinex","BTCUSD",1740934970050,0.05,91269.0,91222.0,0.05]
["bitfinex","BTCUSD",1740934970253,0.05,91258.0,91226.0,0.01454085]
["bitfinex","BTCUSD",1740934970527,0.05,91258.0,91257.0,1.5]
["bitfinex","BTCUSD",1740934970764,0.05,91264.0,91257.0,1.5]
["bitfinex","BTCUSD",1740934970960,0.00039903,91275.0,91243.0,0.02211511]
["bitfinex","BTCUSD",1740934971168,0.00039903,91275.0,91248.0,0.0455]
["bitfinex","BTCUSD",1740934971344,0.05,91291.0,91274.0,1.5]
["bitfinex","BTCUSD",1740934971749,0.05,91291.0,91254.0,0.01454085]
["bitfinex","BTCUSD",1740934971979,0.00805181,91317.0,91253.0,0.01454085]
["bitfinex","BTCUSD",1740934971980,0.05,91293.0,91253.0,0.01454085]
["bitfinex","BTCUSD",1740934972111,0.05,91294.0,91253.0,0.01454085]
["bitfinex","BTCUSD",1740934972312,0.05,91291.0,91251.0,0.3]
["bitfinex","BTCUSD",1740934972513,0.05,91291.0,91250.0,0.0766]
["bitfinex","BTCUSD",1740934972514,0.05,91286.0,91250.0,0.0766]
["bitfinex","BTCUSD",1740934972763,0.05,91300.0,91261.0,0.02229962]
["bitfinex","BTCUSD",1740934972977,0.05,91336.0,91253.0,0.05]
["bitfinex","BTCUSD",1740934972978,0.05,91308.0,91283.0,0.02149787]
["bitfinex","BTCUSD",1740934973136,0.218936,91351.0,91284.0,0.0455]
["bitfinex","BTCUSD",1740934973137,0.05,91304.0,91284.0,0.0455]
["bitfinex","BTCUSD",1740934973536,0.03545915,91312.0,91284.0,0.0455]
["bitfinex","BTCUSD",1740934973741,0.03545915,91299.0,91284.0,0.0455]
["bitfinex","BTCUSD",1740934973969,0.03545915,91299.0,91271.0,0.0766]
["bitfinex","BTCUSD",1740934973970,0.05,91295.0,91271.0,0.0101]
["bitfinex","BTCUSD",1740934974140,0.02180979,91338.0,91271.0,0.0101]
["bitfinex","BTCUSD",1740934974141,0.05,91313.0,91271.0,0.0102203]
["bitfinex","BTCUSD",1740934974356,0.05,91308.0,91271.0,0.0102203]
["bitfinex","BTCUSD",1740934974567,0.05,91304.0,91273.0,0.02240945]
["bitfinex","BTCUSD",1740934974770,0.05,91317.0,91271.0,0.0102203]
["bitfinex","BTCUSD",1740934974971,0.05,91317.0,91278.0,0.02198991]
["bitfinex","BTCUSD",1740934975172,0.08545915,91312.0,91278.0,0.02198991]
["bitfinex","BTCUSD",1740934975376,0.03545915,91308.0,91271.0,0.0102203]
["bitfinex","BTCUSD",1740934975602,0.05,91314.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934975894,0.03545915,91311.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934976034,0.04460298,91282.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934976374,0.04460298,91299.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934976488,0.04460298,91309.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934976693,0.04460298,91312.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934976947,0.03005183,91303.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934977207,0.04460298,91296.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934977372,0.04460298,91285.0,91281.0,0.09182244]
["bitfinex","BTCUSD",1740934977696,0.04460298,91312.0,91273.0,0.09182244]
["bitfinex","BTCUSD",1740934977836,0.04460298,91312.0,91273.0,0.39182244]
["bitfinex","BTCUSD",1740934978036,0.04460298,91305.0,91274.0,0.3455]
["bitfinex","BTCUSD",1740934978881,0.0217498,91336.0,91274.0,0.3455]
["bitfinex","BTCUSD",1740934978882,0.0184175,91320.0,91280.0,0.02185079]
["bitfinex","BTCUSD",1740934979106,0.0184175,91320.0,91281.0,0.0766]
["bitfinex","BTCUSD",1740934979346,0.04460298,91314.0,91281.0,0.0766]
["bitfinex","BTCUSD",1740934979580,0.04460298,91318.0,91281.0,0.0766]
["bitfinex","BTCUSD",1740934979777,0.04460298,91325.0,91292.0,0.02153026]
["bitfinex","BTCUSD",1740934979979,0.04460298,91318.0,91292.0,0.02153026]
["bitfinex","BTCUSD",1740934980204,0.03005183,91322.0,91292.0,0.02153026]
["bitfinex","BTCUSD",1740934980509,0.04460298,91327.0,91295.0,1.5]
["bitfinex","BTCUSD",1740934980724,0.07465481,91332.0,91296.0,0.3]
["bitfinex","BTCUSD",1740934980946,0.04844372,91332.0,91283.0,0.09182244]
["bitfinex","BTCUSD",1740934981148,0.03005183,91302.0,91295.0,0.02163784]
["bitfinex","BTCUSD",1740934981348,0.07465481,91296.0,91295.0,0.02163784]
["bitfinex","BTCUSD",1740934981744,0.03005183,91308.0,91283.0,0.09182244]
["bitfinex","BTCUSD",1740934982054,0.01869547,91332.0,91292.0,0.0766]
["bitfinex","BTCUSD",1740934982251,0.00044794,91335.0,91293.0,0.01454085]
["bitfinex","BTCUSD",1740934982484,0.00044794,91335.0,91293.0,0.33448902]
["bitfinex","BTCUSD",1740934982689,0.03005183,91327.0,91297.0,0.02153246]
["bitfinex","BTCUSD",1740934982888,0.04460298,91318.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983042,0.00044794,91335.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983043,0.03005183,91326.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983243,0.03005183,91324.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983563,0.03005183,91300.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983707,0.04460298,91312.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934983915,0.03005183,91300.0,91299.0,0.09182244]
["bitfinex","BTCUSD",1740934984109,0.03005183,91300.0,91299.0,0.05888459]
["bitfinex","BTCUSD",1740934984110,0.53894781,91300.0,91299.0,0.05888459]
["bitfinex","BTCUSD",1740934984307,0.53894781,91300.0,91299.0,0.05900489]
["bitfinex","BTCUSD",1740934984545,0.53894781,91300.0,91299.0,0.03814931]
["bitfinex","BTCUSD",1740934984720,0.219038,91309.0,91275.0,0.01937448]
["bitfinex","BTCUSD",1740934984721,0.53899081,91276.0,91275.0,0.01937448]
["bitfinex","BTCUSD",1740934985136,0.53899081,91276.0,91274.0,0.00033282]
["bitfinex","BTCUSD",1740934985137,0.37465481,91275.0,91274.0,0.00011953]
["bitfinex","BTCUSD",1740934985592,0.42465481,91275.0,91274.0,0.00011953]
["bitfinex","BTCUSD",1740934985718,0.34460298,91275.0,91274.0,0.00011953]
["bitfinex","BTCUSD",1740934985926,0.37465481,91275.0,91274.0,0.00011953]
["bitfinex","BTCUSD",1740934986127,0.37465481,91275.0,91199.0,0.109703]
["bitfinex","BTCUSD",1740934986128,0.04460298,91228.0,91199.0,0.1311675]
["bitfinex","BTCUSD",1740934986329,0.37465481,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934986755,0.06175371,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934986954,0.03005183,91244.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934987155,0.00815773,91276.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934987156,0.04460298,91241.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934987355,0.04460298,91233.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934987560,0.07465481,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934987790,0.23909181,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934988000,0.27857824,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934988639,0.31110876,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934989064,0.27991772,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934989264,0.23531474,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934989469,0.27991772,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934989675,0.0480415,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934989884,0.04460298,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934990141,0.07465481,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934990496,0.07465481,91220.0,91219.0,1.507832]
["bitfinex","BTCUSD",1740934990883,0.03005183,91220.0,91219.0,1.507832]
["bitfinex","BTCUSD",1740934991093,0.55213266,91220.0,91219.0,1.507832]
["bitfinex","BTCUSD",1740934991444,0.4183636,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934991653,0.5828006,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934991800,0.64058166,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934992006,0.55213266,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934992232,0.35914383,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934992451,0.55313266,91220.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934992598,0.04460298,91220.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934992801,0.04460298,91239.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934993047,0.001,91220.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934993440,0.00808582,91269.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934993641,0.04460298,91231.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934993889,0.04460298,91240.0,91219.0,0.007832]
["bitfinex","BTCUSD",1740934994183,0.001,91239.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934994336,0.04460298,91258.0,91219.0,0.014832]
["bitfinex","BTCUSD",1740934994558,0.04460298,91266.0,91238.0,0.02195576]
["bitfinex","BTCUSD",1740934994760,0.04460298,91267.0,91240.0,0.00822928]
["bitfinex","BTCUSD",1740934995281,0.04460298,91264.0,91239.0,0.0827]
["bitfinex","BTCUSD",1740934995485,0.04460298,91258.0,91239.0,0.0827]
["bitfinex","BTCUSD",1740934995685,0.04460298,91267.0,91241.0,0.02241308]
["bitfinex","BTCUSD",1740934996072,0.04460298,91267.0,91234.0,0.0491]
["bitfinex","BTCUSD",1740934996240,0.00824412,91295.0,91234.0,0.0491]
["bitfinex","BTCUSD",1740934996469,0.04460298,91276.0,91242.0,0.02146986]
["bitfinex","BTCUSD",1740934996621,0.219002,91324.0,91251.0,0.00845107]
["bitfinex","BTCUSD",1740934996800,0.04460298,91286.0,91247.0,0.3]
["bitfinex","BTCUSD",1740934997147,0.04460298,91262.0,91246.0,0.09326092]
["bitfinex","BTCUSD",1740934997287,0.04460298,91254.0,91246.0,0.09326092]
["bitfinex","BTCUSD",1740934997508,0.164388,91248.0,91246.0,0.09326092]
["bitfinex","BTCUSD",1740934997708,0.15824,91329.0,91225.0,0.00153423]
["bitfinex","BTCUSD",1740934997709,0.05,91289.0,91225.0,0.00153423]
["bitfinex","BTCUSD",1740934997908,0.15824,91329.0,91200.0,0.0001]
["bitfinex","BTCUSD",1740934997909,0.05,91233.0,91200.0,0.0001]
["bitfinex","BTCUSD",1740934998112,0.00190503,91232.0,91200.0,0.0001]
["bitfinex","BTCUSD",1740934998330,0.00190503,91243.0,91225.0,0.00039903]
["bitfinex","BTCUSD",1740934998537,0.164388,91247.0,91246.0,0.007]
["bitfinex","BTCUSD",1740934998732,0.164408,91236.0,91234.0,0.007]
["bitfinex","BTCUSD",1740934998934,0.164408,91236.0,91225.0,0.00039903]
["bitfinex","BTCUSD",1740934998935,0.164426,91226.0,91225.0,0.00039903]
["bitfinex","BTCUSD",1740934999380,0.16633103,91226.0,91225.0,0.00039903]
["bitfinex","BTCUSD",1740934999596,0.18087188,91226.0,91225.0,0.00039903]
["bitfinex","BTCUSD",1740934999830,0.01454085,91200.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935000006,0.02287382,91200.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935000309,0.00806023,91210.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935000513,0.00190503,91230.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935000749,0.00813356,91220.0,91202.0,0.05]
["bitfinex","BTCUSD",1740935000939,0.01454085,91219.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935001156,0.001,91226.0,91206.0,0.05]
["bitfinex","BTCUSD",1740935001357,0.001,91226.0,91220.0,0.05]
["bitfinex","BTCUSD",1740935001549,0.00813603,91241.0,91225.0,1.5]
["bitfinex","BTCUSD",1740935001727,0.00039893,91243.0,91234.0,0.05]
["bitfinex","BTCUSD",1740935002053,0.00039893,91243.0,91205.0,0.0827]
["bitfinex","BTCUSD",1740935002054,0.00039893,91243.0,91242.0,0.05]
["bitfinex","BTCUSD",1740935002263,0.00039893,91243.0,91242.0,1.55]
["bitfinex","BTCUSD",1740935002681,0.00039893,91243.0,91242.0,1.6327]
["bitfinex","BTCUSD",1740935002856,0.0080594,91282.0,91269.0,0.05]
["bitfinex","BTCUSD",1740935003057,0.0080594,91282.0,91270.0,0.0015334]
["bitfinex","BTCUSD",1740935003257,0.0580594,91282.0,91242.0,0.02557346]
["bitfinex","BTCUSD",1740935003457,0.0580594,91282.0,91197.0,0.0827]
["bitfinex","BTCUSD",1740935003458,0.05,91279.0,91202.0,0.00153452]
["bitfinex","BTCUSD",1740935003671,0.02244319,91256.0,91202.0,1.5]
["bitfinex","BTCUSD",1740935003872,0.00190503,91255.0,91203.0,0.00153474]
["bitfinex","BTCUSD",1740935004077,0.00814262,91221.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935004278,0.438246,91273.0,91199.0,0.027703]
["bitfinex","BTCUSD",1740935004279,0.00837169,91238.0,91228.0,0.05]
["bitfinex","BTCUSD",1740935004455,0.00815663,91246.0,91212.0,0.05]
["bitfinex","BTCUSD",1740935004674,0.00815663,91246.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935004938,0.00190503,91245.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935005105,0.00813521,91207.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935005305,0.164468,91204.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935005546,0.01454085,91203.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935005960,0.164468,91203.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935006725,0.18091388,91203.0,91202.0,0.00739893]
["bitfinex","BTCUSD",1740935006958,0.17900885,91203.0,91202.0,0.00739893]
["bitfinex","BTCUSD",1740935007199,0.17900885,91203.0,91202.0,0.01439893]
["bitfinex","BTCUSD",1740935007455,0.01454085,91203.0,91202.0,0.01439893]
["bitfinex","BTCUSD",1740935007783,0.01554085,91203.0,91202.0,0.01439893]
["bitfinex","BTCUSD",1740935008386,0.01454085,91203.0,91202.0,0.00039893]
["bitfinex","BTCUSD",1740935008547,0.01454085,91203.0,91182.0,0.0002134]
["bitfinex","BTCUSD",1740935008548,0.01454085,91202.0,91182.0,0.0002134]
["bitfinex","BTCUSD",1740935008744,0.17908785,91159.0,91115.0,0.05]
["bitfinex","BTCUSD",1740935008913,0.16456,91152.0,91129.0,0.05]
["bitfinex","BTCUSD",1740935009270,0.18326779,91152.0,91130.0,0.09426344]
["bitfinex","BTCUSD",1740935009451,0.01870679,91152.0,91144.0,0.05]
["bitfinex","BTCUSD",1740935009768,0.219306,91197.0,91130.0,0.09426344]
["bitfinex","BTCUSD",1740935009769,0.00191975,91196.0,91182.0,0.007]
["bitfinex","BTCUSD",1740935009917,0.00809162,91193.0,91152.0,0.00114659]
["bitfinex","BTCUSD",1740935010111,0.00039844,91183.0,91151.0,0.00884772]
["bitfinex","BTCUSD",1740935010311,0.00039844,91183.0,91163.0,0.05]
["bitfinex","BTCUSD",1740935010538,0.0186785,91183.0,91164.0,0.00114687]
["bitfinex","BTCUSD",1740935010752,0.00039844,91183.0,91173.0,0.05]
["bitfinex","BTCUSD",1740935010954,0.00039844,91183.0,91175.0,0.05]
["bitfinex","BTCUSD",1740935011205,0.00039844,91183.0,91182.0,0.05]
["bitfinex","BTCUSD",1740935011393,0.00039844,91183.0,91182.0,0.340506]
["bitfinex","BTCUSD",1740935011570,0.164401,91241.0,91212.0,0.05]
["bitfinex","BTCUSD",1740935011770,0.00213154,91275.0,91222.0,0.05]
["bitfinex","BTCUSD",1740935011972,0.219206,91238.0,91223.0,0.00532079]
["bitfinex","BTCUSD",1740935012184,0.164424,91228.0,91212.0,0.05]
["bitfinex","BTCUSD",1740935012395,0.164433,91223.0,91212.0,0.05]
["bitfinex","BTCUSD",1740935012723,0.00191849,91222.0,91173.0,0.083]
["bitfinex","BTCUSD",1740935012914,0.01715104,91241.0,91173.0,0.083]
["bitfinex","BTCUSD",1740935012915,0.164518,91175.0,91174.0,0.00541163]
["bitfinex","BTCUSD",1740935013121,0.18097849,91175.0,91173.0,0.005]
["bitfinex","BTCUSD",1740935013323,0.164561,91152.0,91120.0,0.078]
["bitfinex","BTCUSD",1740935013522,0.00808997,91151.0,91135.0,0.05]
["bitfinex","BTCUSD",1740935013738,0.16456,91152.0,91120.0,0.078]
["bitfinex","BTCUSD",1740935014271,0.00809492,91157.0,91128.0,0.05]
["bitfinex","BTCUSD",1740935014467,0.16456,91152.0,91107.0,0.00044814]
["bitfinex","BTCUSD",1740935014675,0.05,91183.0,91107.0,0.00044814]
["bitfinex","BTCUSD",1740935014676,0.17297188,91133.0,91132.0,0.06133015]
["bitfinex","BTCUSD",1740935015118,0.17489224,91133.0,91132.0,0.02832686]
["bitfinex","BTCUSD",1740935015324,0.17489224,91133.0,91107.0,0.00044814]
["bitfinex","BTCUSD",1740935015325,0.164634,91111.0,91107.0,0.00044814]
["bitfinex","BTCUSD",1740935015498,0.164634,91111.0,91110.0,5.6e-07]
["bitfinex","BTCUSD",1740935016034,0.18356328,91111.0,91110.0,5.6e-07]
["bitfinex","BTCUSD",1740935016261,0.18356328,91111.0,91110.0,0.000399]
["bitfinex","BTCUSD",1740935016397,0.164639,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935016599,0.16656065,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935016802,0.17530391,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935017008,0.17338266,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935017410,0.47338266,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935017610,0.00039796,91108.0,91107.0,1.4e-07]
["bitfinex","BTCUSD",1740935018014,0.164724,91061.0,91019.0,0.0756]
["bitfinex","BTCUSD",1740935018215,0.00812375,91070.0,91033.0,0.05]
["bitfinex","BTCUSD",1740935018433,0.164738,91054.0,91032.0,0.05]
["bitfinex","BTCUSD",1740935018590,0.3,91056.0,91045.0,0.00565124]
["bitfinex","BTCUSD",1740935018808,0.01726774,91093.0,91065.0,0.05]
["bitfinex","BTCUSD",1740935019131,0.00827062,91107.0,91081.0,0.05]
["bitfinex","BTCUSD",1740935019295,0.00827062,91107.0,91071.0,0.0756]
["bitfinex","BTCUSD",1740935019296,0.00039796,91093.0,91082.0,0.00558244]
["bitfinex","BTCUSD",1740935019499,0.00039796,91093.0,91086.0,0.05]
["bitfinex","BTCUSD",1740935019739,0.00039796,91093.0,91087.0,0.05557315]
["bitfinex","BTCUSD",1740935019938,0.219558,91092.0,91087.0,0.00557315]
["bitfinex","BTCUSD",1740935020259,0.00192104,91091.0,91065.0,0.007]
["bitfinex","BTCUSD",1740935020437,0.3,91066.0,91065.0,0.007]
["bitfinex","BTCUSD",1740935021100,0.3,91066.0,91045.0,0.05]
["bitfinex","BTCUSD",1740935021458,0.164677,91087.0,91086.0,0.007]
["bitfinex","BTCUSD",1740935021614,0.0019217,91087.0,91046.0,0.045]
["bitfinex","BTCUSD",1740935021814,0.0019217,91087.0,91045.0,0.045]
["bitfinex","BTCUSD",1740935021815,0.3,91061.0,91045.0,0.045]
["bitfinex","BTCUSD",1740935022260,0.0019221,91060.0,91045.0,0.045]
["bitfinex","BTCUSD",1740935022435,0.3,91045.0,91024.0,0.0756]
["bitfinex","BTCUSD",1740935022637,0.3,91045.0,91010.0,0.045]
["bitfinex","BTCUSD",1740935022817,0.3,91028.0,91014.0,0.045]
["bitfinex","BTCUSD",1740935023019,0.464784,91028.0,91006.0,0.0476]
["bitfinex","BTCUSD",1740935023221,0.464784,91028.0,91007.0,1.5]
["bitfinex","BTCUSD",1740935023513,0.3,91028.0,91020.0,0.045]
["bitfinex","BTCUSD",1740935023714,1.097535,91114.0,91028.0,0.045]
["bitfinex","BTCUSD",1740935023715,0.00815974,91048.0,91028.0,0.045]
["bitfinex","BTCUSD",1740935024063,0.164804,91017.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935024389,0.05,91038.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935024390,0.00830669,91034.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935024569,0.00825055,91049.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935024779,0.0019224,91048.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935024977,0.001,91048.0,91028.0,0.007]
["bitfinex","BTCUSD",1740935025182,0.001,91017.0,91016.0,0.01773444]
["bitfinex","BTCUSD",1740935025379,0.001,91017.0,91016.0,0.01273444]
["bitfinex","BTCUSD",1740935025583,0.001,91034.0,91017.0,0.0464]
["bitfinex","BTCUSD",1740935025781,0.03218198,91068.0,91017.0,0.0464]
["bitfinex","BTCUSD",1740935025988,0.00822248,91070.0,91025.0,0.164788]
["bitfinex","BTCUSD",1740935026188,0.001,91048.0,91028.0,0.007]
["bitfinex","BTCUSD",1740935026392,0.01646594,91096.0,91046.0,0.078]
["bitfinex","BTCUSD",1740935026567,0.00826556,91113.0,91047.0,0.3464]
["bitfinex","BTCUSD",1740935026802,0.00039796,91096.0,91052.0,0.219654]
["bitfinex","BTCUSD",1740935027001,0.00039796,91096.0,91047.0,0.0464]
["bitfinex","BTCUSD",1740935027334,0.001,91048.0,91047.0,0.0464]
["bitfinex","BTCUSD",1740935027702,0.00192184,91076.0,91047.0,0.0464]
["bitfinex","BTCUSD",1740935027869,0.439135,91088.0,91029.0,0.0775]
["bitfinex","BTCUSD",1740935028078,0.164777,91032.0,91030.0,1.5]
["bitfinex","BTCUSD",1740935028319,0.3,91044.0,91030.0,1.5]
["bitfinex","BTCUSD",1740935028523,0.3,91050.0,91030.0,1.5]
["bitfinex","BTCUSD",1740935028848,0.219645,91057.0,91024.0,0.0458]
["bitfinex","BTCUSD",1740935028849,0.02251511,91078.0,91024.0,0.0458]
["bitfinex","BTCUSD",1740935029053,0.02251511,91078.0,91012.0,0.0775]
["bitfinex","BTCUSD",1740935029054,0.00192235,91063.0,90997.0,0.0775]
["bitfinex","BTCUSD",1740935029256,0.164748,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1740935029445,0.46667054,91048.0,91047.0,0.007]
["bitfinex","BTCUSD",1740935029766,0.464748,91048.0,91047.0,0.007]
["bitfinex","BTCUSD",1740935030051,0.05,91094.0,91047.0,0.007]
["bitfinex","BTCUSD",1740935030259,0.00039771,91064.0,91047.0,0.007]
["bitfinex","BTCUSD",1740935030501,0.3,91048.0,91047.0,0.00697057]
["bitfinex","BTCUSD",1740935030731,0.3,91032.0,91030.0,0.007]
["bitfinex","BTCUSD",1740935031022,0.3,91031.0,91030.0,0.007]
["bitfinex","BTCUSD",1740935031276,0.3,91031.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935031277,0.164804,91017.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935031501,0.47326699,91017.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935031942,0.30846299,91017.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935032179,0.3,91017.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935032380,0.2991336,91017.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935032536,0.164833,91001.0,91000.0,0.352224]
["bitfinex","BTCUSD",1740935033130,0.17295317,91001.0,91000.0,0.29623959]
["bitfinex","BTCUSD",1740935033924,0.17295317,91001.0,91000.0,0.26319715]
["bitfinex","BTCUSD",1740935034120,0.17295317,91001.0,91000.0,0.04407713]
["bitfinex","BTCUSD",1740935034292,0.164925,90950.0,90924.0,0.000214]
["bitfinex","BTCUSD",1740935034496,0.3,90950.0,90924.0,0.000214]
["bitfinex","BTCUSD",1740935034694,0.001,91001.0,90924.0,0.000214]
["bitfinex","BTCUSD",1740935034895,0.00812254,90973.0,90949.0,0.00771506]
["bitfinex","BTCUSD",1740935035077,0.00192391,90990.0,90949.0,0.00771506]
["bitfinex","BTCUSD",1740935035282,0.00832422,90978.0,90913.0,0.05]
["bitfinex","BTCUSD",1740935035478,0.00832422,90978.0,90928.0,0.219954]
["bitfinex","BTCUSD",1740935035722,0.00039722,90990.0,90921.0,0.3]
["bitfinex","BTCUSD",1740935035896,0.00039722,90990.0,90926.0,0.219956]
["bitfinex","BTCUSD",1740935036115,0.00833083,90981.0,90920.0,0.049]
["bitfinex","BTCUSD",1740935036470,0.00821346,90988.0,90926.0,0.02240955]
["bitfinex","BTCUSD",1740935036674,0.05242521,90989.0,90929.0,0.05]
["bitfinex","BTCUSD",1740935036874,0.00192342,90988.0,90920.0,0.049]
["bitfinex","BTCUSD",1740935037096,0.164856,90988.0,90936.0,0.00551344]
["bitfinex","BTCUSD",1740935037298,0.05242521,90989.0,90937.0,0.1273]
["bitfinex","BTCUSD",1740935037500,0.05242521,90989.0,90948.0,0.02252857]
["bitfinex","BTCUSD",1740935037712,0.001,90973.0,90949.0,0.005]
["bitfinex","BTCUSD",1740935037915,0.01008109,90987.0,90959.0,0.1274]
["bitfinex","BTCUSD",1740935038318,0.01818545,90987.0,90960.0,0.00633216]
["bitfinex","BTCUSD",1740935038654,0.01008109,90987.0,90960.0,0.00633216]
["bitfinex","BTCUSD",1740935039008,0.06620081,90986.0,90982.0,1.5]
["bitfinex","BTCUSD",1740935039456,0.06620081,90986.0,90983.0,0.0062893]
["bitfinex","BTCUSD",1740935039748,0.06812434,90986.0,90935.0,0.0002137]
["bitfinex","BTCUSD",1740935039950,0.164926,90950.0,90935.0,0.0002137]
["bitfinex","BTCUSD",1740935040161,0.07729973,90985.0,90935.0,0.0002137]
["bitfinex","BTCUSD",1740935040326,0.00192407,90984.0,90935.0,0.0002137]
["bitfinex","BTCUSD",1740935040533,0.06620081,90985.0,90959.0,0.005]
["bitfinex","BTCUSD",1740935040941,0.06620081,90985.0,90935.0,0.0002137]
["bitfinex","BTCUSD",1740935040942,0.05,90973.0,90936.0,0.00845193]
["bitfinex","BTCUSD",1740935041154,0.03226579,90979.0,90887.0,1.12321581]
["bitfinex","BTCUSD",1740935041155,0.05,90962.0,90896.0,1.12460691]
["bitfinex","BTCUSD",1740935041312,0.05,90966.0,90928.0,0.0215046]
["bitfinex","BTCUSD",1740935041525,0.219852,90970.0,90928.0,0.0215046]
["bitfinex","BTCUSD",1740935041736,0.3,90941.0,90928.0,0.0215046]
["bitfinex","BTCUSD",1740935041945,0.03226579,90979.0,90891.0,1.12460691]
["bitfinex","BTCUSD",1740935041946,0.05,90966.0,90919.0,0.00813283]
["bitfinex","BTCUSD",1740935042147,0.05,90975.0,90931.0,0.02227837]
["bitfinex","BTCUSD",1740935042369,0.001,90950.0,90948.0,0.004]
["bitfinex","BTCUSD",1740935042572,0.001,90950.0,90949.0,0.00635266]
["bitfinex","BTCUSD",1740935042975,0.35,90949.0,90948.0,0.004]
["bitfinex","BTCUSD",1740935043606,0.18341355,90950.0,90904.0,7e-05]
["bitfinex","BTCUSD",1740935043607,0.465007,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1740935044358,0.00819483,90930.0,90924.0,0.164972]
["bitfinex","BTCUSD",1740935044573,0.00819483,90930.0,90928.0,0.164964]
["bitfinex","BTCUSD",1740935044729,0.001,90966.0,90948.0,0.007]
["bitfinex","BTCUSD",1740935044932,0.05,91004.0,90958.0,0.0219014]
["bitfinex","BTCUSD",1740935045253,0.05,91025.0,90975.0,0.00841969]
["bitfinex","BTCUSD",1740935045459,0.164735,91056.0,91003.0,0.0218022]
["bitfinex","BTCUSD",1740935045667,0.00045003,91041.0,91039.0,0.164763]
["bitfinex","BTCUSD",1740935045825,0.219597,91076.0,91047.0,0.16475]
["bitfinex","BTCUSD",1740935046026,0.05,91088.0,91047.0,0.21335]
["bitfinex","BTCUSD",1740935046248,0.164696,91077.0,91047.0,0.21335]
["bitfinex","BTCUSD",1740935046446,0.0164951,91099.0,91047.0,0.0486]
["bitfinex","BTCUSD",1740935046662,0.164748,91048.0,91047.0,0.02718703]
["bitfinex","BTCUSD",1740935047062,0.23175509,91048.0,91047.0,0.01974568]
["bitfinex","BTCUSD",1740935047264,0.23175509,91048.0,90994.0,0.0486]
["bitfinex","BTCUSD",1740935047265,0.164782,91029.0,90994.0,0.0486]
["bitfinex","BTCUSD",1740935047449,0.05,91021.0,90972.0,0.01727744]
["bitfinex","BTCUSD",1740935047650,0.219672,91045.0,90978.0,0.219833]
["bitfinex","BTCUSD",1740935047875,0.3,91031.0,90989.0,0.02168211]
["bitfinex","BTCUSD",1740935048085,0.05,91030.0,90984.0,0.08]
["bitfinex","BTCUSD",1740935048280,0.00011917,91030.0,90985.0,0.35]
["bitfinex","BTCUSD",1740935048500,0.00011917,91030.0,91029.0,0.164782]
["bitfinex","BTCUSD",1740935048707,0.001,91048.0,91047.0,0.007]
["bitfinex","BTCUSD",1740935048905,0.05,91114.0,91048.0,0.0444]
["bitfinex","BTCUSD",1740935049138,0.2195,91116.0,91090.0,1.5]
["bitfinex","BTCUSD",1740935049344,0.00040141,91134.0,91090.0,1.5]
["bitfinex","BTCUSD",1740935049345,0.05,91115.0,91090.0,1.5]
["bitfinex","BTCUSD",1740935049490,0.05,91132.0,91090.0,1.5]
["bitfinex","BTCUSD",1740935049687,0.05,91128.0,91091.0,0.00731864]
["bitfinex","BTCUSD",1740935049915,0.05,91101.0,91091.0,0.00731864]
["bitfinex","BTCUSD",1740935050119,0.05,91092.0,91091.0,0.00731864]
["bitfinex","BTCUSD",1740935050315,0.219524,91106.0,91091.0,0.00731864]
["bitfinex","BTCUSD",1740935050576,0.164658,91098.0,91080.0,0.164688]
["bitfinex","BTCUSD",1740935050778,0.00040141,91115.0,91054.0,0.02209412]
["bitfinex","BTCUSD",1740935050976,0.05,91109.0,91052.0,1.12460691]
["bitfinex","BTCUSD",1740935051281,0.001,91101.0,91091.0,0.002]
["bitfinex","BTCUSD",1740935051620,0.164667,91093.0,91091.0,0.002]
["bitfinex","BTCUSD",1740935051823,0.3,91092.0,91091.0,0.002]
["bitfinex","BTCUSD",1740935052025,0.164712,91068.0,91032.0,0.09355743]
["bitfinex","BTCUSD",1740935052226,0.04972599,91121.0,91042.0,1.12460691]
["bitfinex","BTCUSD",1740935052429,0.080626,91159.0,91061.0,0.02178126]
["bitfinex","BTCUSD",1740935052430,0.04353586,91118.0,91061.0,0.02178126]
["bitfinex","BTCUSD",1740935052633,0.03981607,91123.0,91061.0,0.02178126]
["bitfinex","BTCUSD",1740935052845,0.03981607,91112.0,91061.0,0.02178126]
["bitfinex","BTCUSD",1740935053044,0.219619,91067.0,91053.0,0.09355743]
["bitfinex","BTCUSD",1740935053288,0.03981607,91101.0,91053.0,0.09355743]
["bitfinex","BTCUSD",1740935053501,0.03981607,91101.0,91054.0,0.005]
["bitfinex","BTCUSD",1740935053733,0.219602,91074.0,91054.0,0.005]
["bitfinex","BTCUSD",1740935053932,0.03981607,91075.0,91053.0,0.09355743]
["bitfinex","BTCUSD",1740935054111,0.00192147,91109.0,91053.0,0.09355743]
["bitfinex","BTCUSD",1740935054310,0.3,91083.0,91053.0,0.09855743]
["bitfinex","BTCUSD",1740935054631,0.00040116,91075.0,91053.0,0.012]
["bitfinex","BTCUSD",1740935054786,0.164704,91073.0,91050.0,0.164744]
["bitfinex","BTCUSD",1740935055005,0.00140116,91075.0,91053.0,0.007]
["bitfinex","BTCUSD",1740935055210,0.00140116,91075.0,91074.0,0.164701]
["bitfinex","BTCUSD",1740935055549,0.00140116,91075.0,91067.0,0.00836874]
["bitfinex","BTCUSD",1740935055550,0.03981607,91135.0,91072.0,1.12460691]
["bitfinex","BTCUSD",1740935055754,0.00044941,91140.0,91072.0,1.12460691]
["bitfinex","BTCUSD",1740935055755,0.03981607,91127.0,91072.0,1.12460691]
["bitfinex","BTCUSD",1740935055971,0.03981607,91127.0,91110.0,1.5]
["bitfinex","BTCUSD",1740935056251,0.03981607,91132.0,91094.0,0.0473]
["bitfinex","BTCUSD",1740935056449,0.03981607,91134.0,91094.0,0.0473]
["bitfinex","BTCUSD",1740935056608,0.00056979,91140.0,91094.0,0.0473]
["bitfinex","BTCUSD",1740935056811,0.16515179,91140.0,91108.0,1.5]
["bitfinex","BTCUSD",1740935057052,0.00056979,91140.0,91109.0,0.05735355]
["bitfinex","BTCUSD",1740935057411,0.00056979,91140.0,91126.0,0.164607]
["bitfinex","BTCUSD",1740935057655,0.00056979,91140.0,91127.0,1.5]
["bitfinex","BTCUSD",1740935057857,0.00056979,91140.0,91127.0,1.499941]
["bitfinex","BTCUSD",1740935057998,0.00056979,91140.0,91128.0,0.0324103]
["bitfinex","BTCUSD",1740935058205,0.00056979,91140.0,91138.0,0.164584]
["bitfinex","BTCUSD",1740935058515,0.00056979,91140.0,91139.0,1.5]
["bitfinex","BTCUSD",1740935058718,0.00840907,91197.0,91179.0,0.02756498]
["bitfinex","BTCUSD",1740935059061,0.0002135,91275.0,91258.0,0.05]
["bitfinex","BTCUSD",1740935059258,0.0002135,91275.0,91235.0,0.0794]
["bitfinex","BTCUSD",1740935059259,0.0002135,91275.0,91273.0,1.55]
["bitfinex","BTCUSD",1740935059419,0.00047133,91274.0,91273.0,1.55]
["bitfinex","BTCUSD",1740935059802,0.02243502,91317.0,91302.0,0.05]
["bitfinex","BTCUSD",1740935060118,0.00056919,91316.0,91304.0,0.05]
["bitfinex","BTCUSD",1740935060318,0.00056919,91316.0,91302.0,0.05]
["bitfinex","BTCUSD",1740935060319,0.02243502,91314.0,91302.0,0.05]
["bitfinex","BTCUSD",1740935060519,0.164331,91279.0,91278.0,0.05153302]
["bitfinex","BTCUSD",1740935060702,0.164286,91304.0,91303.0,0.00703968]
["bitfinex","BTCUSD",1740935060904,0.02243502,91312.0,91299.0,0.05]
["bitfinex","BTCUSD",1740935061109,0.164293,91301.0,91299.0,0.05]
["bitfinex","BTCUSD",1740935061354,0.16428,91307.0,91306.0,0.05]
["bitfinex","BTCUSD",1740935061592,0.00044877,91316.0,91306.0,0.05703413]
["bitfinex","BTCUSD",1740935061802,0.00044877,91316.0,91308.0,0.05]
["bitfinex","BTCUSD",1740935061961,0.00044877,91316.0,91309.0,0.00702858]
["bitfinex","BTCUSD",1740935062168,0.164274,91311.0,91309.0,0.00702858]
["bitfinex","BTCUSD",1740935062376,0.164288,91303.0,91302.0,0.004]
["bitfinex","BTCUSD",1740935062978,0.00056919,91316.0,91302.0,0.004]
["bitfinex","BTCUSD",1740935063272,0.00056919,91316.0,91304.0,0.05]
["bitfinex","BTCUSD",1740935063477,0.164274,91311.0,91308.0,0.05]
["bitfinex","BTCUSD",1740935063680,0.164279,91308.0,91307.0,0.05]
["bitfinex","BTCUSD",1740935063879,0.00056919,91316.0,91309.0,0.05702858]
["bitfinex","BTCUSD",1740935064078,0.00056919,91316.0,91309.0,0.05]
["bitfinex","BTCUSD",1740935064288,0.164273,91312.0,91310.0,0.00702674]
["bitfinex","BTCUSD",1740935064495,0.3,91311.0,91310.0,0.00702674]
["bitfinex","BTCUSD",1740935064694,0.02243502,91311.0,91269.0,1.12460691]
["bitfinex","BTCUSD",1740935064933,0.464279,91308.0,91307.0,0.007]
["bitfinex","BTCUSD",1740935065090,0.21906,91299.0,91270.0,0.00710074]
["bitfinex","BTCUSD",1740935065292,0.164333,91278.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935065664,0.02243502,91286.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935065812,0.3,91291.0,91281.0,0.05]
["bitfinex","BTCUSD",1740935066018,0.3,91291.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935066019,0.3,91291.0,91283.0,0.05]
["bitfinex","BTCUSD",1740935066223,0.02243502,91302.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935066470,0.164303,91295.0,91293.0,0.05]
["bitfinex","BTCUSD",1740935066601,0.3,91294.0,91293.0,0.05]
["bitfinex","BTCUSD",1740935066787,0.464304,91294.0,91293.0,0.05]
["bitfinex","BTCUSD",1740935066997,0.164314,91289.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935067188,0.3,91291.0,91285.0,0.05]
["bitfinex","BTCUSD",1740935067386,0.02243502,91288.0,91277.0,0.02173711]
["bitfinex","BTCUSD",1740935067604,0.32243502,91278.0,91277.0,0.02573711]
["bitfinex","BTCUSD",1740935067801,0.3,91278.0,91277.0,0.02573711]
["bitfinex","BTCUSD",1740935068026,0.02243502,91298.0,91283.0,0.05]
["bitfinex","BTCUSD",1740935068268,0.02243502,91274.0,91248.0,1.12460691]
["bitfinex","BTCUSD",1740935068459,0.02243502,91274.0,91267.0,0.05]
["bitfinex","BTCUSD",1740935068671,0.02243502,91275.0,91266.0,0.05]
["bitfinex","BTCUSD",1740935068870,0.437996,91325.0,91265.0,0.05]
["bitfinex","BTCUSD",1740935068871,0.02243502,91273.0,91265.0,0.05]
["bitfinex","BTCUSD",1740935069021,0.02243502,91278.0,91269.0,0.02153287]
["bitfinex","BTCUSD",1740935069221,0.02243502,91274.0,91269.0,0.05]
["bitfinex","BTCUSD",1740935069496,0.02243502,91282.0,91269.0,0.05]
["bitfinex","BTCUSD",1740935069690,0.02243502,91277.0,91271.0,0.05]
["bitfinex","BTCUSD",1740935069892,0.164343,91272.0,91271.0,0.05]
["bitfinex","BTCUSD",1740935070092,0.02243502,91283.0,91266.0,0.02150432]
["bitfinex","BTCUSD",1740935070218,0.3,91275.0,91274.0,0.05]
["bitfinex","BTCUSD",1740935070415,0.02243502,91283.0,91280.0,0.05]
["bitfinex","BTCUSD",1740935070675,0.02243502,91282.0,91281.0,0.00708038]
["bitfinex","BTCUSD",1740935070878,0.18678702,91267.0,91266.0,0.02150432]
["bitfinex","BTCUSD",1740935071077,0.464352,91267.0,91266.0,0.02150432]
["bitfinex","BTCUSD",1740935071282,0.48678702,91267.0,91266.0,0.02150432]
["bitfinex","BTCUSD",1740935072560,0.02243502,91253.0,91252.0,0.05]
["bitfinex","BTCUSD",1740935072770,0.02243502,91257.0,91255.0,0.05]
["bitfinex","BTCUSD",1740935073143,0.3,91256.0,91255.0,0.05]
["bitfinex","BTCUSD",1740935073461,0.3,91256.0,91252.0,0.03557179]
["bitfinex","BTCUSD",1740935073661,0.3,91256.0,91255.0,0.05]
["bitfinex","BTCUSD",1740935073662,0.48680702,91256.0,91255.0,0.05]
["bitfinex","BTCUSD",1740935073907,0.02243502,91253.0,91252.0,0.0758261]
["bitfinex","BTCUSD",1740935074107,0.00012028,91256.0,91255.0,0.05]
["bitfinex","BTCUSD",1740935074478,0.02243502,91271.0,91255.0,0.007]
["bitfinex","BTCUSD",1740935074683,0.02243502,91271.0,91267.0,0.05]
["bitfinex","BTCUSD",1740935074884,0.01323933,91300.0,91285.0,0.05]
["bitfinex","BTCUSD",1740935075105,0.00044877,91316.0,91315.0,0.05]
["bitfinex","BTCUSD",1740935075520,0.02243502,91297.0,91287.0,0.02187003]
["bitfinex","BTCUSD",1740935075722,0.02243502,91286.0,91255.0,0.01]
["bitfinex","BTCUSD",1740935075899,0.02243502,91302.0,91293.0,0.05]
["bitfinex","BTCUSD",1740935076098,0.00044877,91316.0,91313.0,0.05]
["bitfinex","BTCUSD",1740935076326,0.21946977,91316.0,91313.0,0.05]
["bitfinex","BTCUSD",1740935076653,0.00044877,91316.0,91307.0,0.05]
["bitfinex","BTCUSD",1740935076860,0.02243502,91296.0,91270.0,0.02194473]
["bitfinex","BTCUSD",1740935077065,0.02243502,91280.0,91273.0,0.05]
["bitfinex","BTCUSD",1740935077268,0.01454085,91292.0,91280.0,0.05]
["bitfinex","BTCUSD",1740935077407,0.01454085,91292.0,91252.0,0.0899201]
["bitfinex","BTCUSD",1740935077408,0.02243502,91274.0,91273.0,0.05]
["bitfinex","BTCUSD",1740935077613,0.02243502,91282.0,91281.0,0.05]
["bitfinex","BTCUSD",1740935077815,0.02243502,91278.0,91277.0,0.05]
["bitfinex","BTCUSD",1740935078038,0.02243502,91278.0,91277.0,1.5]
["bitfinex","BTCUSD",1740935078447,0.02243502,91287.0,91286.0,0.05]
["bitfinex","BTCUSD",1740935079138,0.02243502,91274.0,91273.0,0.004]
["bitfinex","BTCUSD",1740935079316,0.02243502,91285.0,91284.0,0.05]
["bitfinex","BTCUSD",1740935079519,0.02243502,91294.0,91289.0,0.05]
["bitfinex","BTCUSD",1740935079726,0.02243502,91289.0,91288.0,0.05]
["bitfinex","BTCUSD",1740935080193,0.3,91290.0,91289.0,0.05]
["bitfinex","BTCUSD",1740935080194,0.32243502,91290.0,91289.0,0.05]
["bitfinex","BTCUSD",1740935080330,0.02243502,91290.0,91289.0,0.05]
["bitfinex","BTCUSD",1740935080536,0.02243502,91292.0,91291.0,0.05]
["bitfinex","BTCUSD",1740935080732,0.3,91300.0,91284.0,0.007]
["bitfinex","BTCUSD",1740935080733,0.32243502,91285.0,91284.0,0.007]
["bitfinex","BTCUSD",1740935080941,0.02243502,91285.0,91280.0,0.05]
["bitfinex","BTCUSD",1740935081237,0.02243502,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1740935081466,0.164354,91267.0,91244.0,0.3]
["bitfinex","BTCUSD",1740935081642,0.0768,91313.0,91241.0,0.3]
["bitfinex","BTCUSD",1740935081643,0.02243502,91281.0,91280.0,0.00599609]
["bitfinex","BTCUSD",1740935081848,0.18676202,91281.0,91280.0,0.00599609]
["bitfinex","BTCUSD",1740935082048,0.02243502,91268.0,91260.0,0.05]
["bitfinex","BTCUSD",1740935082271,0.02243502,91268.0,91267.0,0.05]
["bitfinex","BTCUSD",1740935082480,0.02243502,91280.0,91278.0,0.05]
["bitfinex","BTCUSD",1740935082649,0.02243502,91279.0,91278.0,0.05]
["bitfinex","BTCUSD",1740935082866,0.02243502,91271.0,91270.0,0.05]
["bitfinex","BTCUSD",1740935083532,0.3,91285.0,91256.0,0.02623692]
["bitfinex","BTCUSD",1740935083533,0.02243502,91259.0,91256.0,0.02623692]
["bitfinex","BTCUSD",1740935083735,0.02243502,91257.0,91256.0,0.02623692]
["bitfinex","BTCUSD",1740935083964,0.48680502,91257.0,91256.0,0.02223692]
["bitfinex","BTCUSD",1740935084203,0.02243502,91257.0,91256.0,0.02223692]
["bitfinex","BTCUSD",1740935084411,0.18680502,91257.0,91256.0,0.02223692]
["bitfinex","BTCUSD",1740935084580,0.20134587,91257.0,91256.0,1.52223692]
["bitfinex","BTCUSD",1740935084998,0.20134587,91257.0,91256.0,1.53323692]
["bitfinex","BTCUSD",1740935085195,0.20134587,91257.0,91256.0,1.53363825]
["bitfinex","BTCUSD",1740935085577,0.03697587,91257.0,91256.0,1.53363825]
["bitfinex","BTCUSD",1740935085845,0.20134587,91257.0,91256.0,1.53363825]
["bitfinex","BTCUSD",1740935086047,0.50134587,91257.0,91256.0,1.53363825]
["bitfinex","BTCUSD",1740935086235,0.50134587,91257.0,91256.0,0.02263825]
["bitfinex","BTCUSD",1740935086472,0.50134587,91257.0,91256.0,0.02963825]
["bitfinex","BTCUSD",1740935086669,0.33697587,91257.0,91256.0,1.53363825]
["bitfinex","BTCUSD",1740935086877,0.50134587,91257.0,91256.0,1.52663825]
["bitfinex","BTCUSD",1740935087090,0.50134587,91257.0,91256.0,1.51140133]
["bitfinex","BTCUSD",1740935087528,0.50134587,91257.0,91256.0,1.50440133]
["bitfinex","BTCUSD",1740935087645,0.50134587,91257.0,91256.0,1.51140133]
["bitfinex","BTCUSD",1740935087847,0.50134587,91257.0,91256.0,1.50740133]
["bitfinex","BTCUSD",1740935088174,0.50134587,91257.0,91256.0,1.51140133]
["bitfinex","BTCUSD",1740935088377,0.50134587,91257.0,91256.0,1.50440133]
["bitfinex","BTCUSD",1740935088983,0.61026231,91257.0,91256.0,0.00440133]
["bitfinex","BTCUSD",1740935089306,0.61026231,91257.0,91148.0,0.0487]
["bitfinex","BTCUSD",1740935089307,0.02243502,91171.0,91148.0,0.0487]
["bitfinex","BTCUSD",1740935089505,0.00841662,91189.0,91160.0,0.05044604]
["bitfinex","BTCUSD",1740935089506,0.03697587,91161.0,91160.0,0.05044604]
["bitfinex","BTCUSD",1740935089661,0.00841662,91189.0,91160.0,0.05044604]
["bitfinex","BTCUSD",1740935089662,0.02243502,91163.0,91162.0,0.05]
["bitfinex","BTCUSD",1740935089864,0.02243502,91161.0,91160.0,0.00666449]
["bitfinex","BTCUSD",1740935090164,0.02243502,91187.0,91175.0,0.05]
["bitfinex","BTCUSD",1740935090366,0.02243502,91196.0,91186.0,0.05]
["bitfinex","BTCUSD",1740935090686,0.05451049,91307.0,91160.0,0.00044604]
["bitfinex","BTCUSD",1740935090687,0.01376781,91209.0,91208.0,0.05]
["bitfinex","BTCUSD",1740935090851,0.02243502,91219.0,91217.0,0.05]
["bitfinex","BTCUSD",1740935091053,0.02243502,91214.0,91194.0,0.02155641]
["bitfinex","BTCUSD",1740935091292,0.00834245,91242.0,91153.0,0.00806387]
["bitfinex","BTCUSD",1740935091548,0.00834245,91242.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935091842,0.01454085,91230.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935092043,0.219222,91232.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935092044,0.31454085,91228.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935092379,0.0540205,91294.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935092380,0.31454085,91187.0,91186.0,0.007]
["bitfinex","BTCUSD",1740935092995,0.164544,91161.0,91160.0,0.00044604]
["bitfinex","BTCUSD",1740935093203,0.47908485,91161.0,91160.0,0.00044604]
["bitfinex","BTCUSD",1740935093724,0.49275232,91161.0,91160.0,0.00044604]
["bitfinex","BTCUSD",1740935094030,0.54882924,91161.0,91160.0,0.00044604]
["bitfinex","BTCUSD",1740935094454,0.54882924,91161.0,91160.0,0.00056632]
["bitfinex","BTCUSD",1740935094704,0.164636,91110.0,91081.0,0.09355743]
["bitfinex","BTCUSD",1740935094986,0.164636,91110.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935094987,0.47917685,91110.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935095155,0.464636,91110.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935095364,0.219463,91132.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935095365,0.00828599,91156.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935095566,0.05,91153.0,91109.0,0.00056621]
["bitfinex","BTCUSD",1740935095766,0.3,91110.0,91109.0,1.50056621]
["bitfinex","BTCUSD",1740935095966,0.3,91110.0,91081.0,0.09355743]
["bitfinex","BTCUSD",1740935095967,0.164675,91088.0,91081.0,0.09355743]
["bitfinex","BTCUSD",1740935096167,0.464675,91088.0,91081.0,0.09355743]
["bitfinex","BTCUSD",1740935096529,0.3,91088.0,91065.0,0.00012215]
["bitfinex","BTCUSD",1740935096779,0.219519,91108.0,91065.0,0.00012215]
["bitfinex","BTCUSD",1740935096780,0.00011982,91110.0,91079.0,0.05]
["bitfinex","BTCUSD",1740935096986,0.46475582,91110.0,91109.0,0.0004452]
["bitfinex","BTCUSD",1740935097185,0.0005548,91088.0,91087.0,0.00744604]
["bitfinex","BTCUSD",1740935097399,0.00011982,91110.0,91097.0,0.05]
["bitfinex","BTCUSD",1740935097621,0.00011982,91110.0,91101.0,0.05]
["bitfinex","BTCUSD",1740935097769,0.00011982,91110.0,91103.0,0.05]
["bitfinex","BTCUSD",1740935097972,0.00011982,91110.0,91109.0,0.214637]
["bitfinex","BTCUSD",1740935098170,0.00011982,91110.0,91109.0,0.516637]
["bitfinex","BTCUSD",1740935098371,0.00011982,91110.0,91109.0,0.52500955]
["bitfinex","BTCUSD",1740935098568,0.001,91204.0,91109.0,0.14007255]
["bitfinex","BTCUSD",1740935098569,0.00828269,91196.0,91109.0,0.14007255]
["bitfinex","BTCUSD",1740935098796,0.05,91189.0,91138.0,0.049]
["bitfinex","BTCUSD",1740935099012,0.001,91186.0,91129.0,0.049]
["bitfinex","BTCUSD",1740935099312,0.001,91186.0,91130.0,0.049]
["bitfinex","BTCUSD",1740935099313,0.00177218,91185.0,91130.0,0.049]
["bitfinex","BTCUSD",1740935099520,0.00177218,91185.0,91141.0,0.049]
["bitfinex","BTCUSD",1740935099673,0.02170484,91193.0,91109.0,0.14007255]
["bitfinex","BTCUSD",1740935099674,0.164538,91165.0,91111.0,0.00153581]
["bitfinex","BTCUSD",1740935099880,0.0164538,91165.0,91114.0,0.049]
["bitfinex","BTCUSD",1740935100088,0.00177218,91164.0,91121.0,0.049]
["bitfinex","BTCUSD",1740935100270,0.00177218,91164.0,91112.0,0.049]
["bitfinex","BTCUSD",1740935100474,0.164583,91139.0,91138.0,0.006]
["bitfinex","BTCUSD",1740935100675,0.464583,91139.0,91138.0,0.006]
["bitfinex","BTCUSD",1740935100882,0.464583,91139.0,91087.0,0.01690004]
["bitfinex","BTCUSD",1740935100883,0.31454085,91138.0,91087.0,0.01690004]
["bitfinex","BTCUSD",1740935101080,0.31454085,91138.0,91101.0,0.003]
["bitfinex","BTCUSD",1740935101081,0.34372285,91135.0,91101.0,0.003]
["bitfinex","BTCUSD",1740935101283,0.16462,91119.0,91105.0,0.09355743]
["bitfinex","BTCUSD",1740935101636,0.00012018,91139.0,91126.0,0.049]
["bitfinex","BTCUSD",1740935101840,0.00012018,91139.0,91138.0,0.003]
["bitfinex","BTCUSD",1740935102264,0.00012018,91139.0,91121.0,0.049]
["bitfinex","BTCUSD",1740935102564,0.00012018,91139.0,91138.0,0.00625928]
["bitfinex","BTCUSD",1740935102707,0.00012018,91139.0,91114.0,0.005]
["bitfinex","BTCUSD",1740935102708,0.00012018,91139.0,91134.0,0.049]
["bitfinex","BTCUSD",1740935102908,0.00012018,91139.0,91138.0,0.213585]
["bitfinex","BTCUSD",1740935103143,0.00012018,91139.0,91138.0,0.05053595]
["bitfinex","BTCUSD",1740935103338,0.00012018,91139.0,91138.0,0.35053595]
["bitfinex","BTCUSD",1740935103532,0.01337119,91195.0,91170.0,0.164526]
["bitfinex","BTCUSD",1740935103762,0.01377195,91195.0,91171.0,0.00153544]
["bitfinex","BTCUSD",1740935103915,0.01377195,91195.0,91182.0,0.049]
["bitfinex","BTCUSD",1740935104109,0.01377195,91195.0,91171.0,0.00153544]
["bitfinex","BTCUSD",1740935104110,0.01377195,91195.0,91194.0,0.049]
["bitfinex","BTCUSD",1740935104310,0.00040076,91195.0,91183.0,0.049]
["bitfinex","BTCUSD",1740935104562,0.00040076,91195.0,91184.0,0.00153501]
["bitfinex","BTCUSD",1740935104563,0.1645,91185.0,91184.0,0.00153501]
["bitfinex","BTCUSD",1740935104710,0.16488276,91195.0,91194.0,0.00615539]
["bitfinex","BTCUSD",1740935104914,0.16488276,91195.0,91171.0,0.003]
["bitfinex","BTCUSD",1740935104915,0.00040076,91195.0,91171.0,0.003]
["bitfinex","BTCUSD",1740935105190,0.01454085,91193.0,91186.0,0.049]
["bitfinex","BTCUSD",1740935105362,0.00040076,91195.0,91194.0,0.05669424]
["bitfinex","BTCUSD",1740935105559,0.00040076,91195.0,91194.0,0.513484]
["bitfinex","BTCUSD",1740935105768,0.00040076,91195.0,91194.0,2.013484]
["bitfinex","BTCUSD",1740935105971,0.00177218,91255.0,91234.0,0.049]
["bitfinex","BTCUSD",1740935106184,0.00177218,91255.0,91195.0,0.3]
["bitfinex","BTCUSD",1740935106185,0.16438,91252.0,91235.0,0.049]
["bitfinex","BTCUSD",1740935106346,0.00012026,91255.0,91239.0,0.049]
["bitfinex","BTCUSD",1740935106591,0.00012026,91255.0,91254.0,1.5]
["bitfinex","BTCUSD",1740935107253,0.00012026,91255.0,91254.0,1.50589217]
["bitfinex","BTCUSD",1740935107670,0.00012026,91255.0,91254.0,1.55489217]
["bitfinex","BTCUSD",1740935107872,0.00112026,91255.0,91254.0,3.14548398]
["bitfinex","BTCUSD",1740935108089,0.00112026,91255.0,91254.0,1.55789217]
["bitfinex","BTCUSD",1740935108302,0.000212,91280.0,91254.0,1.50889217]
["bitfinex","BTCUSD",1740935108517,0.000212,91280.0,91254.0,0.00889217]
["bitfinex","BTCUSD",1740935108735,0.000212,91280.0,91254.0,0.01189217]
["bitfinex","BTCUSD",1740935108956,0.000212,91280.0,91254.0,0.00576517]
["bitfinex","BTCUSD",1740935109181,0.0002123,91255.0,91254.0,0.003]
["bitfinex","BTCUSD",1740935109420,0.30198448,91255.0,91254.0,0.003]
["bitfinex","BTCUSD",1740935109642,0.30198448,91255.0,91203.0,0.00153427]
["bitfinex","BTCUSD",1740935109643,0.01454085,91254.0,91203.0,0.00153427]
["bitfinex","BTCUSD",1740935109887,0.00177218,91253.0,91233.0,0.09355743]
["bitfinex","BTCUSD",1740935110087,0.01454085,91254.0,91234.0,0.049]
["bitfinex","BTCUSD",1740935110307,0.0002123,91255.0,91235.0,0.00153433]
["bitfinex","BTCUSD",1740935110509,0.164412,91234.0,91233.0,0.09355743]
["bitfinex","BTCUSD",1740935110658,0.001,91254.0,91245.0,0.049]
["bitfinex","BTCUSD",1740935111084,0.0002123,91255.0,91254.0,0.003]
["bitfinex","BTCUSD",1740935111507,0.0002123,91255.0,91233.0,0.09355743]
["bitfinex","BTCUSD",1740935111683,0.0002123,91255.0,91240.0,0.049]
["bitfinex","BTCUSD",1740935111907,0.3,91247.0,91214.0,0.05053426]
["bitfinex","BTCUSD",1740935112130,0.3,91247.0,91207.0,0.09355743]
["bitfinex","BTCUSD",1740935112131,0.01454085,91209.0,91207.0,0.09355743]
["bitfinex","BTCUSD",1740935112263,0.17899985,91208.0,91207.0,0.09355743]
["bitfinex","BTCUSD",1740935112466,0.47899985,91208.0,91207.0,0.09367769]
["bitfinex","BTCUSD",1740935112686,0.17899985,91208.0,91207.0,0.09367769]
["bitfinex","BTCUSD",1740935112852,0.01454085,91208.0,91207.0,0.09367769]
["bitfinex","BTCUSD",1740935113347,0.31454085,91208.0,91207.0,0.00012026]
["bitfinex","BTCUSD",1740935113469,0.31554085,91208.0,91207.0,0.00112026]
["bitfinex","BTCUSD",1740935113663,0.31554085,91208.0,91206.0,0.09355743]
["bitfinex","BTCUSD",1740935113664,0.03393176,91208.0,91206.0,0.07067769]
["bitfinex","BTCUSD",1740935113862,0.164461,91207.0,91206.0,0.07067769]
["bitfinex","BTCUSD",1740935114320,0.001,91201.0,91146.0,0.00153516]
["bitfinex","BTCUSD",1740935114523,0.001,91198.0,91139.0,0.00153543]
["bitfinex","BTCUSD",1740935114665,0.164541,91163.0,91151.0,0.049]
["bitfinex","BTCUSD",1740935114867,0.00177218,91188.0,91137.0,0.049]
["bitfinex","BTCUSD",1740935115062,0.00177218,91188.0,91125.0,0.00153566]
["bitfinex","BTCUSD",1740935115341,0.00177218,91188.0,91157.0,0.049]
["bitfinex","BTCUSD",1740935115494,0.164546,91160.0,91158.0,0.00153562]
["bitfinex","BTCUSD",1740935115698,0.00177218,91196.0,91145.0,0.049]
["bitfinex","BTCUSD",1740935115903,0.00177218,91196.0,91138.0,0.0019815]
["bitfinex","BTCUSD",1740935115904,0.164557,91154.0,91147.0,0.049]
["bitfinex","BTCUSD",1740935116126,0.3,91176.0,91147.0,0.049]
["bitfinex","BTCUSD",1740935116127,0.01454085,91170.0,91147.0,0.00040076]
["bitfinex","BTCUSD",1740935116281,0.01454085,91196.0,91153.0,0.049]
["bitfinex","BTCUSD",1740935116479,0.00177218,91195.0,91159.0,0.049]
["bitfinex","BTCUSD",1740935116781,0.00177218,91203.0,91147.0,0.00040076]
["bitfinex","BTCUSD",1740935117004,0.00177218,91203.0,91169.0,0.049]
["bitfinex","BTCUSD",1740935117270,0.02239777,91209.0,91200.0,0.048]
["bitfinex","BTCUSD",1740935117467,0.00546514,91188.0,91160.0,0.02149165]
["bitfinex","BTCUSD",1740935117623,0.00546514,91188.0,91090.0,1.12321581]
["bitfinex","BTCUSD",1740935117828,0.05,91195.0,91118.0,0.01357883]
["bitfinex","BTCUSD",1740935117829,0.00192004,91187.0,91118.0,0.01357883]
["bitfinex","BTCUSD",1740935118044,0.0081072,91170.0,91113.0,0.0489]
["bitfinex","BTCUSD",1740935118244,0.3,91166.0,91113.0,0.0489]
["bitfinex","BTCUSD",1740935118442,0.164582,91140.0,91113.0,0.0489]
["bitfinex","BTCUSD",1740935118648,0.164582,91140.0,91128.0,0.048]
["bitfinex","BTCUSD",1740935118649,0.01454085,91139.0,91128.0,0.048]
["bitfinex","BTCUSD",1740935118883,0.31646114,91139.0,91138.0,8.3e-07]
["bitfinex","BTCUSD",1740935119043,0.33600926,91139.0,91138.0,8.3e-07]
["bitfinex","BTCUSD",1740935119246,0.00805524,91180.0,91140.0,0.048]
["bitfinex","BTCUSD",1740935119449,0.001,91166.0,91165.0,0.048]
["bitfinex","BTCUSD",1740935119678,0.219274,91210.0,91165.0,0.048]
["bitfinex","BTCUSD",1740935119873,0.01454085,91186.0,91148.0,0.048]
["bitfinex","BTCUSD",1740935120049,0.01454085,91184.0,91138.0,0.00100083]
["bitfinex","BTCUSD",1740935120248,0.00611988,91187.0,91138.0,8.3e-07]
["bitfinex","BTCUSD",1740935120249,0.01454085,91181.0,91138.0,8.3e-07]
["bitfinex","BTCUSD",1740935120524,0.001,91139.0,91138.0,8.3e-07]
["bitfinex","BTCUSD",1740935120692,0.001,91139.0,91138.0,0.04700083]
["bitfinex","BTCUSD",1740935120871,0.001,91166.0,91138.0,0.05539651]
["bitfinex","BTCUSD",1740935121072,0.001,91166.0,91165.0,0.047]
["bitfinex","BTCUSD",1740935121273,0.001,91166.0,91138.0,0.00839651]
["bitfinex","BTCUSD",1740935121471,0.001,91166.0,91165.0,0.047]
["bitfinex","BTCUSD",1740935121723,0.001,91166.0,91165.0,2.011536]
["bitfinex","BTCUSD",1740935121877,0.001,91166.0,91165.0,1.847]
["bitfinex","BTCUSD",1740935122081,0.0002122,91201.0,91166.0,0.3]
["bitfinex","BTCUSD",1740935122494,0.001,91184.0,91183.0,0.047]
["bitfinex","BTCUSD",1740935122694,0.0002122,91201.0,91183.0,1.847]
["bitfinex","BTCUSD",1740935122991,0.0002122,91201.0,91200.0,0.047]
["bitfinex","BTCUSD",1740935123410,0.02187379,91259.0,91232.0,0.047]
["bitfinex","BTCUSD",1740935123625,0.000212,91280.0,91238.0,0.164404]
["bitfinex","BTCUSD",1740935123626,0.00191787,91271.0,91238.0,0.164404]
["bitfinex","BTCUSD",1740935123854,0.00191754,91270.0,91213.0,0.0784]
["bitfinex","BTCUSD",1740935124060,0.000212,91280.0,91214.0,0.0015343]
["bitfinex","BTCUSD",1740935124309,0.00012002,91255.0,91214.0,0.0015343]
["bitfinex","BTCUSD",1740935124513,0.00012002,91255.0,91237.0,0.047]
["bitfinex","BTCUSD",1740935124649,0.00012002,91255.0,91245.0,0.047]
["bitfinex","BTCUSD",1740935124849,0.00012002,91255.0,91238.0,0.00153389]
["bitfinex","BTCUSD",1740935125027,0.00612002,91255.0,91239.0,0.00153391]
["bitfinex","BTCUSD",1740935125230,0.00612002,91255.0,91254.0,0.211376]
["bitfinex","BTCUSD",1740935125453,0.00612002,91255.0,91254.0,0.0015339]
["bitfinex","BTCUSD",1740935125649,0.00612002,91255.0,91254.0,0.3485339]
["bitfinex","BTCUSD",1740935125873,0.00612002,91255.0,91254.0,0.347]
["bitfinex","BTCUSD",1740935126095,0.000212,91280.0,91279.0,0.211331]
["bitfinex","BTCUSD",1740935126295,0.000212,91280.0,91249.0,1.12460691]
["bitfinex","BTCUSD",1740935126296,0.164541,91280.0,91278.0,0.00153339]
["bitfinex","BTCUSD",1740935126499,0.164341,91274.0,91248.0,0.00153358]
["bitfinex","BTCUSD",1740935126697,0.000212,91280.0,91249.0,0.04853374]
["bitfinex","BTCUSD",1740935126896,0.01475285,91280.0,91254.0,0.005]
["bitfinex","BTCUSD",1740935127073,0.31454085,91255.0,91254.0,0.005]
["bitfinex","BTCUSD",1740935127296,0.32054085,91255.0,91254.0,0.005]
["bitfinex","BTCUSD",1740935127657,0.32054085,91255.0,91246.0,0.09381195]
["bitfinex","BTCUSD",1740935127658,0.464388,91247.0,91246.0,0.09381195]
["bitfinex","BTCUSD",1740935127881,0.464417,91231.0,91230.0,0.00012002]
["bitfinex","BTCUSD",1740935128082,0.48710834,91231.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935128779,0.47895785,91231.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935129149,0.01454085,91231.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935129346,0.001,91231.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935129548,0.0013895,91278.0,91232.0,0.047]
["bitfinex","BTCUSD",1740935129812,0.164362,91262.0,91243.0,0.047]
["bitfinex","BTCUSD",1740935130046,0.23366885,91271.0,91244.0,0.046]
["bitfinex","BTCUSD",1740935130336,0.000212,91280.0,91233.0,0.00153402]
["bitfinex","BTCUSD",1740935130559,0.00546598,91231.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935130770,0.00546598,91231.0,91230.0,0.51041902]
["bitfinex","BTCUSD",1740935130915,0.219108,91279.0,91230.0,2e-08]
["bitfinex","BTCUSD",1740935131125,0.164362,91262.0,91232.0,0.164415]
["bitfinex","BTCUSD",1740935131346,0.007,91271.0,91259.0,0.046]
["bitfinex","BTCUSD",1740935131711,0.000212,91280.0,91273.0,0.045]
["bitfinex","BTCUSD",1740935131914,0.000212,91280.0,91277.0,0.045]
["bitfinex","BTCUSD",1740935132134,0.000212,91280.0,91279.0,0.045]
["bitfinex","BTCUSD",1740935132539,0.00033206,91280.0,91279.0,1.493]
["bitfinex","BTCUSD",1740935132740,0.00033206,91280.0,91279.0,1.5431442]
["bitfinex","BTCUSD",1740935132948,0.00433206,91280.0,91279.0,1.5431442]
["bitfinex","BTCUSD",1740935133148,0.00033206,91280.0,91279.0,1.4981442]
["bitfinex","BTCUSD",1740935133358,0.00133206,91280.0,91279.0,1.5051442]
["bitfinex","BTCUSD",1740935133555,0.00133206,91280.0,91279.0,1.5501442]
["bitfinex","BTCUSD",1740935133756,0.00133206,91280.0,91279.0,1.5051442]
["bitfinex","BTCUSD",1740935134154,0.00133206,91280.0,91279.0,0.0131442]
["bitfinex","BTCUSD",1740935134577,0.00133206,91280.0,91279.0,0.007]
["bitfinex","BTCUSD",1740935134777,0.00133206,91280.0,91279.0,0.045]
["bitfinex","BTCUSD",1740935134778,0.00033206,91280.0,91279.0,0.045]
["bitfinex","BTCUSD",1740935134985,0.00033206,91280.0,91279.0,0.0051442]
["bitfinex","BTCUSD",1740935135291,0.00033206,91280.0,91279.0,0.0141442]
["bitfinex","BTCUSD",1740935135491,0.31487291,91280.0,91279.0,0.0081442]
["bitfinex","BTCUSD",1740935135812,0.31487291,91280.0,91279.0,0.01]
["bitfinex","BTCUSD",1740935135991,0.00033206,91280.0,91279.0,0.003]
["bitfinex","BTCUSD",1740935136187,0.00033206,91280.0,91276.0,0.045]
["bitfinex","BTCUSD",1740935136388,0.00033206,91280.0,91279.0,0.0121442]
["bitfinex","BTCUSD",1740935136589,0.00033206,91280.0,91279.0,0.045]
["bitfinex","BTCUSD",1740935136842,0.00033206,91280.0,91279.0,0.0501442]
["bitfinex","BTCUSD",1740935137012,0.00033206,91280.0,91279.0,0.35105468]
["bitfinex","BTCUSD",1740935137222,0.00033206,91280.0,91279.0,0.3501442]
["bitfinex","BTCUSD",1740935137419,0.00033206,91280.0,91279.0,0.0061442]
["bitfinex","BTCUSD",1740935137644,0.00033206,91280.0,91279.0,0.0511442]
["bitfinex","BTCUSD",1740935138039,0.00033206,91280.0,91279.0,0.0501442]
["bitfinex","BTCUSD",1740935138225,0.00133206,91280.0,91279.0,0.05805384]
["bitfinex","BTCUSD",1740935138420,0.00133206,91280.0,91279.0,0.0191442]
["bitfinex","BTCUSD",1740935138620,0.00133206,91280.0,91279.0,0.052]
["bitfinex","BTCUSD",1740935138823,0.00033206,91280.0,91279.0,0.04591018]
["bitfinex","BTCUSD",1740935139066,0.00033206,91280.0,91279.0,0.01405258]
["bitfinex","BTCUSD",1740935139245,0.00033206,91280.0,91279.0,0.6050752]
["bitfinex","BTCUSD",1740935139686,0.00033206,91280.0,91279.0,0.6120752]
["bitfinex","BTCUSD",1740935140067,0.00033206,91280.0,91279.0,0.62039916]
["bitfinex","BTCUSD",1740935140480,0.00033206,91280.0,91279.0,0.1477442]
["bitfinex","BTCUSD",1740935140693,0.00033206,91280.0,91279.0,0.3060752]
["bitfinex","BTCUSD",1740935141050,0.0002127,91299.0,91298.0,0.164297]
["bitfinex","BTCUSD",1740935141250,0.00061289,91299.0,91298.0,0.16914292]
["bitfinex","BTCUSD",1740935141507,0.00061289,91299.0,91298.0,1.29374983]
["bitfinex","BTCUSD",1740935141665,0.00061289,91299.0,91298.0,0.00484592]
["bitfinex","BTCUSD",1740935141866,0.00061289,91299.0,91279.0,0.16361708]
["bitfinex","BTCUSD",1740935142112,0.00061289,91299.0,91280.0,0.00485775]
["bitfinex","BTCUSD",1740935142267,0.00061289,91299.0,91298.0,0.004]
["bitfinex","BTCUSD",1740935142456,0.00061289,91299.0,91298.0,0.16914292]
["bitfinex","BTCUSD",1740935142903,0.00061289,91299.0,91298.0,0.22364292]
["bitfinex","BTCUSD",1740935143209,0.00061289,91299.0,91298.0,1.72364292]
["bitfinex","BTCUSD",1740935143874,0.00161289,91299.0,91298.0,1.72364292]
["bitfinex","BTCUSD",1740935144069,0.00161289,91299.0,91298.0,1.71864292]
["bitfinex","BTCUSD",1740935144260,0.00161289,91299.0,91298.0,1.57582942]
["bitfinex","BTCUSD",1740935144473,0.00161289,91299.0,91298.0,1.58182942]
["bitfinex","BTCUSD",1740935144671,0.0002127,91359.0,91316.0,0.3]
["bitfinex","BTCUSD",1740935144873,0.0002127,91359.0,91344.0,0.164214]
["bitfinex","BTCUSD",1740935145074,0.0002127,91359.0,91344.0,0.1690297]
["bitfinex","BTCUSD",1740935145317,0.00033275,91345.0,91344.0,0.0048157]
["bitfinex","BTCUSD",1740935145531,0.16454475,91345.0,91344.0,0.0048157]
["bitfinex","BTCUSD",1740935145692,0.007,91337.0,91317.0,0.01403794]
["bitfinex","BTCUSD",1740935145888,0.007,91337.0,91318.0,0.00483278]
["bitfinex","BTCUSD",1740935146490,0.164257,91320.0,91318.0,0.00483278]
["bitfinex","BTCUSD",1740935146714,0.164257,91320.0,91316.0,0.001]
["bitfinex","BTCUSD",1740935146715,0.164262,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1740935147121,0.000212,91299.0,91296.0,0.05]
["bitfinex","BTCUSD",1740935147338,0.0002127,91345.0,91344.0,0.001]
["bitfinex","BTCUSD",1740935147538,0.0072127,91345.0,91344.0,0.165214]
["bitfinex","BTCUSD",1740935147713,0.0072127,91345.0,91344.0,0.17990548]
["bitfinex","BTCUSD",1740935147911,0.0002127,91345.0,91344.0,0.17790548]
["bitfinex","BTCUSD",1740935148116,0.00033275,91345.0,91344.0,0.18300697]
["bitfinex","BTCUSD",1740935148340,0.00033275,91345.0,91344.0,0.19009539]
["bitfinex","BTCUSD",1740935148735,0.00033275,91345.0,91344.0,0.02588139]
["bitfinex","BTCUSD",1740935148937,0.0002124,91372.0,91358.0,0.164189]
["bitfinex","BTCUSD",1740935149273,0.0002124,91372.0,91358.0,0.457189]
["bitfinex","BTCUSD",1740935149475,0.0002124,91372.0,91344.0,0.03635723]
["bitfinex","BTCUSD",1740935149476,0.0002124,91372.0,91344.0,0.05041495]
["bitfinex","BTCUSD",1740935149658,0.0002124,91372.0,91358.0,0.00480651]
["bitfinex","BTCUSD",1740935149843,0.164185,91360.0,91358.0,0.00480651]
["bitfinex","BTCUSD",1740935150046,0.218914,91361.0,91344.0,0.001]
["bitfinex","BTCUSD",1740935150360,0.1643997,91359.0,91358.0,0.0048109]
["bitfinex","BTCUSD",1740935150580,0.164199,91353.0,91344.0,0.01369759]
["bitfinex","BTCUSD",1740935150783,0.0002127,91359.0,91350.0,0.02163603]
["bitfinex","BTCUSD",1740935151147,0.0002127,91359.0,91357.0,0.16419]
["bitfinex","BTCUSD",1740935151344,0.0002127,91359.0,91358.0,0.301]
["bitfinex","BTCUSD",1740935151573,0.0002127,91359.0,91358.0,0.3]
["bitfinex","BTCUSD",1740935151985,0.0002127,91359.0,91358.0,0.31423011]
["bitfinex","BTCUSD",1740935152186,0.0002124,91372.0,91370.0,0.164167]
["bitfinex","BTCUSD",1740935152539,0.0002124,91372.0,91370.0,3.16807391]
["bitfinex","BTCUSD",1740935152698,0.0002143,91408.0,91390.0,0.164131]
["bitfinex","BTCUSD",1740935153026,0.00061252,91391.0,91390.0,0.47238611]
["bitfinex","BTCUSD",1740935153398,0.00061252,91391.0,91390.0,0.03924006]
["bitfinex","BTCUSD",1740935153598,0.00061252,91391.0,91390.0,1.53485206]
["bitfinex","BTCUSD",1740935153782,0.00061252,91391.0,91390.0,1.55025605]
["bitfinex","BTCUSD",1740935154484,0.0002143,91408.0,91396.0,0.46412]
["bitfinex","BTCUSD",1740935154692,0.00018993,91397.0,91396.0,0.46412]
["bitfinex","BTCUSD",1740935154910,0.00018993,91397.0,91396.0,0.46402382]
["bitfinex","BTCUSD",1740935155112,0.00018993,91397.0,91396.0,0.47428163]
["bitfinex","BTCUSD",1740935155741,0.00018993,91397.0,91396.0,0.31725781]
["bitfinex","BTCUSD",1740935155942,0.00018993,91397.0,91396.0,0.31287081]
["bitfinex","BTCUSD",1740935156146,0.00018993,91397.0,91396.0,0.00587081]
["bitfinex","BTCUSD",1740935156359,4.352e-05,91397.0,91396.0,0.00587081]
["bitfinex","BTCUSD",1740935156561,4.352e-05,91397.0,91396.0,0.16412]
["bitfinex","BTCUSD",1740935156738,4.352e-05,91397.0,91396.0,0.17708895]
["bitfinex","BTCUSD",1740935157119,4.352e-05,91397.0,91396.0,0.01296895]
["bitfinex","BTCUSD",1740935157375,4.352e-05,91397.0,91396.0,0.00596895]
["bitfinex","BTCUSD",1740935157578,4.352e-05,91397.0,91396.0,0.01296895]
["bitfinex","BTCUSD",1740935157807,4.352e-05,91397.0,91396.0,0.01996895]
["bitfinex","BTCUSD",1740935158011,4.352e-05,91397.0,91396.0,0.01296895]
["bitfinex","BTCUSD",1740935158316,4.352e-05,91397.0,91396.0,0.00596895]
["bitfinex","BTCUSD",1740935158517,4.352e-05,91397.0,91396.0,0.00696895]
["bitfinex","BTCUSD",1740935158725,4.352e-05,91397.0,91396.0,0.301]
["bitfinex","BTCUSD",1740935158860,0.00025542,91397.0,91396.0,0.46512]
["bitfinex","BTCUSD",1740935159063,0.00025542,91397.0,91396.0,1.59572407]
["bitfinex","BTCUSD",1740935159377,0.00025542,91397.0,91396.0,0.31399716]
["bitfinex","BTCUSD",1740935159788,0.0002143,91408.0,91396.0,0.01399716]
["bitfinex","BTCUSD",1740935160031,0.0002143,91408.0,91396.0,0.00699716]
["bitfinex","BTCUSD",1740935160324,0.164119,91397.0,91396.0,0.00699716]
["bitfinex","BTCUSD",1740935160498,0.164119,91397.0,91396.0,0.00599716]
["bitfinex","BTCUSD",1740935160499,0.3,91397.0,91396.0,0.00599716]
["bitfinex","BTCUSD",1740935160700,0.0002143,91408.0,91396.0,0.01299716]
["bitfinex","BTCUSD",1740935160907,0.0002143,91408.0,91397.0,0.00601889]
["bitfinex","BTCUSD",1740935161290,0.0002143,91408.0,91368.0,0.0920931]
["bitfinex","BTCUSD",1740935161291,0.01454085,91405.0,91368.0,0.0920931]
["bitfinex","BTCUSD",1740935161486,0.0081494,91397.0,91396.0,0.013]
["bitfinex","BTCUSD",1740935161685,0.0081494,91397.0,91369.0,0.00654802]
["bitfinex","BTCUSD",1740935161686,0.218863,91381.0,91365.0,0.0920931]
["bitfinex","BTCUSD",1740935161911,0.0458,91396.0,91368.0,0.00040012]
["bitfinex","BTCUSD",1740935162375,0.3,91378.0,91368.0,0.00040012]
["bitfinex","BTCUSD",1740935162560,0.3,91378.0,91365.0,0.0920931]
["bitfinex","BTCUSD",1740935162561,0.01454085,91366.0,91365.0,0.0920931]
["bitfinex","BTCUSD",1740935162761,0.39134085,91366.0,91365.0,0.0920931]
["bitfinex","BTCUSD",1740935162959,0.01454085,91342.0,91306.0,0.02156937]
["bitfinex","BTCUSD",1740935163166,0.0768,91366.0,91332.0,1.5]
["bitfinex","BTCUSD",1740935163402,0.0768,91385.0,91333.0,0.00153255]
["bitfinex","BTCUSD",1740935163553,0.21882,91399.0,91365.0,0.00040012]
["bitfinex","BTCUSD",1740935163756,0.218854,91385.0,91365.0,0.00040012]
["bitfinex","BTCUSD",1740935163922,0.007,91396.0,91368.0,0.001]
["bitfinex","BTCUSD",1740935164121,0.00136,91396.0,91369.0,0.00153191]
["bitfinex","BTCUSD",1740935164379,0.0002132,91400.0,91370.0,0.164167]
["bitfinex","BTCUSD",1740935164574,0.0002132,91400.0,91369.0,0.00153191]
["bitfinex","BTCUSD",1740935164575,0.0002132,91400.0,91371.0,0.00153166]
["bitfinex","BTCUSD",1740935164783,0.003,91399.0,91389.0,0.02237567]
["bitfinex","BTCUSD",1740935164941,0.003,91399.0,91398.0,0.157117]
["bitfinex","BTCUSD",1740935165144,0.0002132,91400.0,91398.0,0.00153118]
["bitfinex","BTCUSD",1740935165340,0.0002132,91400.0,91398.0,0.16564718]
["bitfinex","BTCUSD",1740935165564,0.0022132,91400.0,91398.0,0.16564718]
["bitfinex","BTCUSD",1740935165967,0.0022132,91400.0,91398.0,0.00153118]
["bitfinex","BTCUSD",1740935166176,0.0022132,91400.0,91399.0,0.00153101]
["bitfinex","BTCUSD",1740935166379,0.0022132,91400.0,91398.0,0.007]
["bitfinex","BTCUSD",1740935166554,0.0022132,91400.0,91399.0,0.00153123]
["bitfinex","BTCUSD",1740935166760,0.0022132,91400.0,91387.0,0.047]
["bitfinex","BTCUSD",1740935166761,0.0002132,91400.0,91398.0,0.164116]
["bitfinex","BTCUSD",1740935167080,0.0002143,91408.0,91407.0,0.164101]
["bitfinex","BTCUSD",1740935167282,0.0002143,91408.0,91407.0,0.00153101]
["bitfinex","BTCUSD",1740935167481,0.0002143,91408.0,91407.0,0.46563201]
["bitfinex","BTCUSD",1740935167663,0.0002143,91408.0,91407.0,0.464101]
["bitfinex","BTCUSD",1740935168204,0.0002143,91408.0,91397.0,0.02205965]
["bitfinex","BTCUSD",1740935168351,0.0002143,91408.0,91398.0,0.00153123]
["bitfinex","BTCUSD",1740935168548,0.0002143,91408.0,91407.0,0.007]
["bitfinex","BTCUSD",1740935168798,0.0002143,91408.0,91407.0,0.00853107]
["bitfinex","BTCUSD",1740935168995,0.0002143,91408.0,91407.0,0.0150417]
["bitfinex","BTCUSD",1740935169193,0.0012143,91408.0,91407.0,0.0220417]
["bitfinex","BTCUSD",1740935169373,0.0002143,91408.0,91407.0,0.0150417]
["bitfinex","BTCUSD",1740935169573,0.0002143,91408.0,91407.0,0.01351063]
["bitfinex","BTCUSD",1740935169796,0.0012143,91408.0,91407.0,0.02051063]
["bitfinex","BTCUSD",1740935170017,0.0012143,91408.0,91407.0,0.18461163]
["bitfinex","BTCUSD",1740935170219,0.0012143,91408.0,91407.0,0.02204173]
["bitfinex","BTCUSD",1740935170420,0.0012143,91408.0,91407.0,0.01504186]
["bitfinex","BTCUSD",1740935170951,0.0012143,91408.0,91407.0,0.47914286]
["bitfinex","BTCUSD",1740935171120,0.0002143,91408.0,91407.0,0.47061163]
["bitfinex","BTCUSD",1740935171370,0.0012143,91408.0,91407.0,0.47761163]
["bitfinex","BTCUSD",1740935171565,0.0002124,91437.0,91413.0,0.3]
["bitfinex","BTCUSD",1740935171765,0.0002124,91437.0,91436.0,0.021458]
["bitfinex","BTCUSD",1740935171975,0.0002124,91437.0,91436.0,0.32198875]
["bitfinex","BTCUSD",1740935172149,0.0002124,91437.0,91436.0,0.367358]
["bitfinex","BTCUSD",1740935172345,0.0002124,91437.0,91436.0,0.38116971]
["bitfinex","BTCUSD",1740935172559,0.0002124,91437.0,91436.0,1.88555471]
["bitfinex","BTCUSD",1740935172908,0.00014,91450.0,91449.0,0.464025]
["bitfinex","BTCUSD",1740935173112,0.00014,91450.0,91449.0,2.71184772]
["bitfinex","BTCUSD",1740935173316,0.00014,91450.0,91449.0,2.71739286]
["bitfinex","BTCUSD",1740935173532,0.00014,91450.0,91449.0,4.21739286]
["bitfinex","BTCUSD",1740935173728,0.027703,91474.0,91450.0,0.3]
["bitfinex","BTCUSD",1740935173929,0.02782287,91474.0,91472.0,0.163982]
["bitfinex","BTCUSD",1740935174134,0.0002123,91489.0,91469.0,0.00818493]
["bitfinex","BTCUSD",1740935174384,0.0006117,91489.0,91473.0,0.02189014]
["bitfinex","BTCUSD",1740935174636,0.0006117,91489.0,91474.0,0.00152992]
["bitfinex","BTCUSD",1740935174991,0.0006117,91489.0,91474.0,0.00798786]
["bitfinex","BTCUSD",1740935175187,0.00119498,91528.0,91474.0,0.00798786]
["bitfinex","BTCUSD",1740935175399,0.0083437,91537.0,91474.0,0.00798786]
["bitfinex","BTCUSD",1740935175400,0.001,91489.0,91474.0,0.00798786]
["bitfinex","BTCUSD",1740935175597,0.001,91489.0,91476.0,0.163976]
["bitfinex","BTCUSD",1740935175796,0.001,91489.0,91477.0,0.00152989]
["bitfinex","BTCUSD",1740935176004,0.002,91489.0,91477.0,0.00152989]
["bitfinex","BTCUSD",1740935176205,0.002,91489.0,91477.0,1.13260496]
["bitfinex","BTCUSD",1740935176554,0.002,91489.0,91477.0,0.00646816]
["bitfinex","BTCUSD",1740935176754,0.00110033,91488.0,91477.0,0.00686756]
["bitfinex","BTCUSD",1740935176952,0.002,91489.0,91478.0,0.0015303]
["bitfinex","BTCUSD",1740935177231,0.002,91489.0,91477.0,0.00686756]
["bitfinex","BTCUSD",1740935177655,0.002,91489.0,91488.0,0.163955]
["bitfinex","BTCUSD",1740935177858,0.0802,91530.0,91478.0,0.00648693]
["bitfinex","BTCUSD",1740935178015,0.218464,91548.0,91499.0,0.163934]
["bitfinex","BTCUSD",1740935178213,0.1249,91549.0,91493.0,0.02234617]
["bitfinex","BTCUSD",1740935178464,0.163876,91533.0,91494.0,0.3]
["bitfinex","BTCUSD",1740935178692,0.218464,91548.0,91492.0,0.02190341]
["bitfinex","BTCUSD",1740935178875,0.1249,91549.0,91498.0,0.218581]
["bitfinex","BTCUSD",1740935179103,0.163867,91538.0,91498.0,1.12460691]
["bitfinex","BTCUSD",1740935179406,0.21890589,91551.0,91508.0,0.09231004]
["bitfinex","BTCUSD",1740935179407,0.00044689,91551.0,91508.0,0.09231004]
["bitfinex","BTCUSD",1740935179541,0.00044689,91551.0,91520.0,0.02184204]
["bitfinex","BTCUSD",1740935179725,0.00044689,91551.0,91520.0,1.12460691]
["bitfinex","BTCUSD",1740935180073,0.00044689,91551.0,91521.0,0.00554669]
["bitfinex","BTCUSD",1740935180284,0.00044689,91551.0,91522.0,0.02214013]
["bitfinex","BTCUSD",1740935180484,0.00044689,91551.0,91536.0,0.09231004]
["bitfinex","BTCUSD",1740935180686,0.163868,91537.0,91536.0,0.09231004]
["bitfinex","BTCUSD",1740935181046,0.463868,91537.0,91536.0,0.09231004]
["bitfinex","BTCUSD",1740935181446,0.47840885,91537.0,91536.0,0.09231004]
["bitfinex","BTCUSD",1740935181646,0.47840885,91537.0,91536.0,0.09221004]
["bitfinex","BTCUSD",1740935181888,0.00056673,91551.0,91536.0,0.09221004]
["bitfinex","BTCUSD",1740935182115,0.163858,91543.0,91536.0,0.09221004]
["bitfinex","BTCUSD",1740935182324,0.0002115,91549.0,91536.0,0.09721004]
["bitfinex","BTCUSD",1740935182486,0.163867,91538.0,91536.0,0.012]
["bitfinex","BTCUSD",1740935182642,0.31454085,91537.0,91536.0,0.005]
["bitfinex","BTCUSD",1740935183210,0.31454085,91537.0,91463.0,1.12321581]
["bitfinex","BTCUSD",1740935183211,0.0773,91524.0,91486.0,1.5]
["bitfinex","BTCUSD",1740935183366,0.00811925,91544.0,91463.0,0.0498]
["bitfinex","BTCUSD",1740935183564,0.00811925,91544.0,91473.0,0.01352521]
["bitfinex","BTCUSD",1740935183882,0.463868,91537.0,91536.0,0.008]
["bitfinex","BTCUSD",1740935184282,0.3,91537.0,91536.0,0.005]
["bitfinex","BTCUSD",1740935184703,0.3,91536.0,91501.0,0.218574]
["bitfinex","BTCUSD",1740935184923,0.002,91544.0,91501.0,0.03055665]
["bitfinex","BTCUSD",1740935185107,0.0002115,91549.0,91536.0,0.006]
["bitfinex","BTCUSD",1740935185444,0.0002115,91549.0,91536.0,0.007]
["bitfinex","BTCUSD",1740935185584,0.0002115,91549.0,91472.0,1.12321581]
["bitfinex","BTCUSD",1740935185585,0.03916232,91548.0,91472.0,1.12321581]
["bitfinex","BTCUSD",1740935185807,0.05,91521.0,91483.0,0.02152754]
["bitfinex","BTCUSD",1740935186007,0.463979,91475.0,91447.0,0.0214903]
["bitfinex","BTCUSD",1740935186368,0.3,91475.0,91440.0,0.02214975]
["bitfinex","BTCUSD",1740935186504,0.01454085,91508.0,91440.0,0.02214975]
["bitfinex","BTCUSD",1740935186689,0.31454085,91475.0,91440.0,0.02214975]
["bitfinex","BTCUSD",1740935186891,0.31454085,91475.0,91424.0,0.0498]
["bitfinex","BTCUSD",1740935187144,0.31454085,91475.0,91431.0,0.01347084]
["bitfinex","BTCUSD",1740935187346,0.31454085,91475.0,91427.0,0.218752]
["bitfinex","BTCUSD",1740935187499,0.31454085,91475.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935187695,0.001,91475.0,91474.0,0.01384355]
["bitfinex","BTCUSD",1740935187991,0.001,91475.0,91474.0,0.01248078]
["bitfinex","BTCUSD",1740935188194,0.02183427,91508.0,91474.0,0.00648078]
["bitfinex","BTCUSD",1740935188524,0.001,91475.0,91474.0,0.00784355]
["bitfinex","BTCUSD",1740935188730,0.001,91475.0,91474.0,0.01442032]
["bitfinex","BTCUSD",1740935188944,0.163898,91521.0,91487.0,0.163956]
["bitfinex","BTCUSD",1740935189109,0.01383712,91538.0,91488.0,0.00656303]
["bitfinex","BTCUSD",1740935189311,0.0773,91555.0,91482.0,0.02221548]
["bitfinex","BTCUSD",1740935189544,0.0083727,91550.0,91495.0,0.163941]
["bitfinex","BTCUSD",1740935189858,0.01429922,91549.0,91496.0,0.00655517]
["bitfinex","BTCUSD",1740935190018,0.05,91539.0,91496.0,0.00655517]
["bitfinex","BTCUSD",1740935190248,0.01454085,91539.0,91478.0,0.00820509]
["bitfinex","BTCUSD",1740935190577,0.01454085,91509.0,91478.0,0.00820509]
["bitfinex","BTCUSD",1740935190876,0.01629922,91549.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935191076,0.2185,91533.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935191308,0.02179702,91534.0,91475.0,0.00657579]
["bitfinex","BTCUSD",1740935191508,0.02179702,91534.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935191509,0.01454085,91501.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935191725,0.00811308,91511.0,91476.0,0.00657481]
["bitfinex","BTCUSD",1740935191874,0.00816895,91518.0,91474.0,0.00084355]
["bitfinex","BTCUSD",1740935192077,0.005,91539.0,91486.0,0.00809418]
["bitfinex","BTCUSD",1740935192283,0.005,91539.0,91523.0,1.5]
["bitfinex","BTCUSD",1740935192483,0.163889,91525.0,91523.0,1.5]
["bitfinex","BTCUSD",1740935192711,0.005,91539.0,91524.0,0.00652769]
["bitfinex","BTCUSD",1740935193061,0.001,91539.0,91524.0,0.00652769]
["bitfinex","BTCUSD",1740935193218,0.001,91534.0,91524.0,0.00652769]
["bitfinex","BTCUSD",1740935193439,0.001,91534.0,91525.0,1.5]
["bitfinex","BTCUSD",1740935193649,0.00011982,91534.0,91525.0,0.00652671]
["bitfinex","BTCUSD",1740935193991,0.00011982,91534.0,91532.0,0.163876]
["bitfinex","BTCUSD",1740935194318,0.00011982,91534.0,91533.0,0.00651887]
["bitfinex","BTCUSD",1740935194641,0.00011982,91534.0,91527.0,0.3]
["bitfinex","BTCUSD",1740935194840,0.00111982,91534.0,91533.0,0.00651887]
["bitfinex","BTCUSD",1740935195004,0.00111982,91534.0,91527.0,0.3]
["bitfinex","BTCUSD",1740935195210,0.00111982,91534.0,91533.0,0.00651887]
["bitfinex","BTCUSD",1740935195446,0.00111982,91534.0,91525.0,0.007]
["bitfinex","BTCUSD",1740935195661,0.00111982,91534.0,91533.0,0.00651887]
["bitfinex","BTCUSD",1740935195826,0.00111982,91534.0,91533.0,0.3]
["bitfinex","BTCUSD",1740935196030,0.00828345,91606.0,91542.0,0.163859]
["bitfinex","BTCUSD",1740935196280,0.00061153,91581.0,91552.0,0.163839]
["bitfinex","BTCUSD",1740935196482,0.00061153,91581.0,91543.0,0.00650906]
["bitfinex","BTCUSD",1740935196690,0.00061153,91581.0,91557.0,0.0214778]
["bitfinex","BTCUSD",1740935197003,0.163791,91580.0,91549.0,0.0081232]
["bitfinex","BTCUSD",1740935197118,0.00061153,91581.0,91558.0,0.00649435]
["bitfinex","BTCUSD",1740935197119,0.163806,91572.0,91558.0,0.00649435]
["bitfinex","BTCUSD",1740935197319,0.00061153,91581.0,91558.0,0.00649435]
["bitfinex","BTCUSD",1740935197529,0.00061153,91581.0,91543.0,0.00835823]
["bitfinex","BTCUSD",1740935197530,0.00061153,91581.0,91550.0,0.02207386]
["bitfinex","BTCUSD",1740935197754,0.00061153,91581.0,91538.0,0.00806486]
["bitfinex","BTCUSD",1740935197960,0.00061153,91581.0,91529.0,1.12460691]
["bitfinex","BTCUSD",1740935198177,0.00061153,91581.0,91558.0,0.006]
["bitfinex","BTCUSD",1740935198757,0.00061153,91581.0,91567.0,0.02146903]
["bitfinex","BTCUSD",1740935198993,0.00061153,91581.0,91580.0,0.163791]
["bitfinex","BTCUSD",1740935199218,0.0002119,91613.0,91612.0,0.163734]
["bitfinex","BTCUSD",1740935199400,0.0002119,91626.0,91612.0,0.163734]
["bitfinex","BTCUSD",1740935199401,0.0002119,91626.0,91624.0,0.163711]
["bitfinex","BTCUSD",1740935199701,0.0002119,91626.0,91613.0,0.0756]
["bitfinex","BTCUSD",1740935199702,0.0004471,91640.0,91634.0,0.1717723]
["bitfinex","BTCUSD",1740935200003,0.00056691,91635.0,91634.0,0.0080783]
["bitfinex","BTCUSD",1740935200181,0.00056691,91635.0,91634.0,1.50552563]
["bitfinex","BTCUSD",1740935200358,0.00056691,91635.0,91634.0,1.69109468]
["bitfinex","BTCUSD",1740935200694,0.00056691,91635.0,91634.0,1.50552563]
["bitfinex","BTCUSD",1740935201062,0.00056691,91635.0,91634.0,0.00552563]
["bitfinex","BTCUSD",1740935201259,0.30056691,91635.0,91634.0,0.00552563]
["bitfinex","BTCUSD",1740935201457,0.00056691,91635.0,91624.0,0.007]
["bitfinex","BTCUSD",1740935201656,0.00056691,91635.0,91634.0,0.00553713]
["bitfinex","BTCUSD",1740935202069,0.00056691,91635.0,91625.0,1.5]
["bitfinex","BTCUSD",1740935202270,0.00056691,91635.0,91625.0,0.00822203]
["bitfinex","BTCUSD",1740935202472,0.00056691,91635.0,91618.0,0.3]
["bitfinex","BTCUSD",1740935202473,0.00056691,91635.0,91634.0,0.00554856]
["bitfinex","BTCUSD",1740935202903,0.00056691,91635.0,91613.0,0.00828034]
["bitfinex","BTCUSD",1740935203077,0.00056691,91635.0,91634.0,0.01255999]
["bitfinex","BTCUSD",1740935203513,0.00056691,91635.0,91634.0,0.02895609]
["bitfinex","BTCUSD",1740935203662,0.0004471,91640.0,91635.0,0.3]
["bitfinex","BTCUSD",1740935203865,0.0004471,91640.0,91639.0,0.463685]
["bitfinex","BTCUSD",1740935204086,0.00801835,91706.0,91639.0,0.31454085]
["bitfinex","BTCUSD",1740935204287,0.00801835,91706.0,91657.0,0.163653]
["bitfinex","BTCUSD",1740935204529,0.16358,91698.0,91657.0,0.163653]
["bitfinex","BTCUSD",1740935204752,0.02153558,91723.0,91657.0,0.163653]
["bitfinex","BTCUSD",1740935204753,0.01335442,91702.0,91657.0,0.01333329]
["bitfinex","BTCUSD",1740935204915,0.218118,91694.0,91657.0,0.00556356]
["bitfinex","BTCUSD",1740935205089,0.218106,91699.0,91657.0,0.00556356]
["bitfinex","BTCUSD",1740935205291,0.3,91690.0,91642.0,0.01314972]
["bitfinex","BTCUSD",1740935205490,0.3,91690.0,91657.0,0.00556356]
["bitfinex","BTCUSD",1740935205930,0.3,91690.0,91642.0,0.01299499]
["bitfinex","BTCUSD",1740935206145,0.01330027,91702.0,91657.0,0.16922227]
["bitfinex","BTCUSD",1740935206369,0.0002119,91727.0,91657.0,0.16922227]
["bitfinex","BTCUSD",1740935206497,0.2182519,91727.0,91657.0,0.17622227]
["bitfinex","BTCUSD",1740935206801,0.21805,91722.0,91657.0,0.47622227]
["bitfinex","BTCUSD",1740935207005,0.01454085,91703.0,91657.0,0.00556927]
["bitfinex","BTCUSD",1740935207346,0.218232,91700.0,91657.0,0.01256927]
["bitfinex","BTCUSD",1740935207548,0.00013,91700.0,91657.0,0.01256927]
["bitfinex","BTCUSD",1740935207690,0.00013,91700.0,91657.0,0.00556927]
["bitfinex","BTCUSD",1740935208209,0.007703,91658.0,91657.0,0.01256927]
["bitfinex","BTCUSD",1740935209002,0.00208809,91658.0,91657.0,0.36226927]
["bitfinex","BTCUSD",1740935209317,0.0824,91741.0,91657.0,0.35526927]
["bitfinex","BTCUSD",1740935209518,0.0824,91741.0,91687.0,0.00814789]
["bitfinex","BTCUSD",1740935209743,0.000399,91713.0,91712.0,0.163555]
["bitfinex","BTCUSD",1740935209962,0.000399,91713.0,91688.0,0.218131]
["bitfinex","BTCUSD",1740935209963,0.000399,91713.0,91700.0,1.34270791]
["bitfinex","BTCUSD",1740935210174,0.000399,91713.0,91712.0,1.5]
["bitfinex","BTCUSD",1740935210591,0.000399,91713.0,91712.0,1.51995888]
["bitfinex","BTCUSD",1740935210805,0.000399,91713.0,91712.0,1.50649705]
["bitfinex","BTCUSD",1740935211453,0.000399,91713.0,91712.0,1.51349705]
["bitfinex","BTCUSD",1740935212344,0.000399,91713.0,91712.0,0.01349705]
["bitfinex","BTCUSD",1740935212574,0.29906871,91733.0,91712.0,0.01349705]
["bitfinex","BTCUSD",1740935212790,0.2991884,91733.0,91712.0,0.01349705]
["bitfinex","BTCUSD",1740935212998,0.00011969,91733.0,91704.0,0.00152614]
["bitfinex","BTCUSD",1740935213405,0.001,91713.0,91712.0,0.006]
["bitfinex","BTCUSD",1740935213838,0.001,91713.0,91712.0,0.01249705]
["bitfinex","BTCUSD",1740935214043,0.00011969,91733.0,91702.0,0.00152623]
["bitfinex","BTCUSD",1740935214206,0.00111969,91733.0,91704.0,0.006]
["bitfinex","BTCUSD",1740935214401,0.00111969,91733.0,91705.0,0.00152612]
["bitfinex","BTCUSD",1740935214608,0.00011969,91733.0,91707.0,0.218083]
["bitfinex","BTCUSD",1740935214806,0.00011969,91733.0,91708.0,0.00152602]
["bitfinex","BTCUSD",1740935215003,0.001,91713.0,91712.0,0.006]
["bitfinex","BTCUSD",1740935215226,0.001,91713.0,91712.0,0.00752611]
["bitfinex","BTCUSD",1740935215426,0.001,91713.0,91712.0,0.01402316]
["bitfinex","BTCUSD",1740935215827,7e-05,91769.0,91749.0,0.163489]
["bitfinex","BTCUSD",1740935216051,7e-05,91769.0,91749.0,0.0498]
["bitfinex","BTCUSD",1740935216251,7e-05,91769.0,91749.0,0.05533792]
["bitfinex","BTCUSD",1740935216455,0.00018953,91769.0,91750.0,0.00152532]
["bitfinex","BTCUSD",1740935216748,0.00018953,91769.0,91751.0,0.00645896]
["bitfinex","BTCUSD",1740935217329,0.00018953,91769.0,91740.0,0.01443074]
["bitfinex","BTCUSD",1740935217532,0.0002125,91750.0,91741.0,0.00646872]
["bitfinex","BTCUSD",1740935217774,0.0002125,91750.0,91742.0,0.0015256]
["bitfinex","BTCUSD",1740935217985,0.0002125,91750.0,91743.0,0.00646677]
["bitfinex","BTCUSD",1740935218161,0.163498,91744.0,91743.0,0.00646677]
["bitfinex","BTCUSD",1740935218363,0.0002125,91750.0,91737.0,0.09090305]
["bitfinex","BTCUSD",1740935218571,0.0002125,91750.0,91738.0,0.0079976]
["bitfinex","BTCUSD",1740935219326,0.0002125,91750.0,91738.0,0.00647165]
["bitfinex","BTCUSD",1740935219496,0.0002125,91750.0,91738.0,0.00799728]
["bitfinex","BTCUSD",1740935219878,0.0002125,91750.0,91738.0,0.00647165]
["bitfinex","BTCUSD",1740935220081,1.25e-05,91750.0,91739.0,0.00152578]
["bitfinex","BTCUSD",1740935220282,0.163492,91748.0,91738.0,0.00647165]
["bitfinex","BTCUSD",1740935220486,0.463503,91741.0,91740.0,0.0064697]
["bitfinex","BTCUSD",1740935220685,0.163529,91727.0,91705.0,0.00152619]
["bitfinex","BTCUSD",1740935220911,1.25e-05,91750.0,91705.0,1.50152619]
["bitfinex","BTCUSD",1740935221114,1.25e-05,91750.0,91705.0,1.12460691]
["bitfinex","BTCUSD",1740935221322,1.25e-05,91750.0,91733.0,0.00824504]
["bitfinex","BTCUSD",1740935221521,1.25e-05,91750.0,91734.0,0.00152553]
["bitfinex","BTCUSD",1740935222124,1.25e-05,91750.0,91735.0,0.00647458]
["bitfinex","BTCUSD",1740935222329,1.25e-05,91750.0,91736.0,0.0015256]
["bitfinex","BTCUSD",1740935222538,7e-05,91769.0,91737.0,0.0457]
["bitfinex","BTCUSD",1740935222839,0.04617033,91803.0,91754.0,0.00382967]
["bitfinex","BTCUSD",1740935222987,0.00011953,91769.0,91754.0,0.00382967]
["bitfinex","BTCUSD",1740935223183,0.00011953,91769.0,91753.0,0.00382967]
["bitfinex","BTCUSD",1740935223384,0.00011953,91769.0,91755.0,0.00662012]
["bitfinex","BTCUSD",1740935223808,0.00011953,91769.0,91768.0,0.00382967]
["bitfinex","BTCUSD",1740935224207,0.00011953,91769.0,91756.0,0.00567355]
["bitfinex","BTCUSD",1740935224390,0.00011953,91769.0,91768.0,0.00662077]
["bitfinex","BTCUSD",1740935224864,0.00011953,91769.0,91726.0,0.00152552]
["bitfinex","BTCUSD",1740935224865,0.00011953,91769.0,91752.0,0.00382967]
["bitfinex","BTCUSD",1740935225146,0.00011953,91769.0,91768.0,0.00567494]
["bitfinex","BTCUSD",1740935225502,2.505e-05,91769.0,91763.0,0.00382967]
["bitfinex","BTCUSD",1740935225689,2.505e-05,91769.0,91768.0,0.00382967]
["bitfinex","BTCUSD",1740935225892,2.505e-05,91769.0,91768.0,0.00951604]
["bitfinex","BTCUSD",1740935226100,2.505e-05,91769.0,91768.0,0.02239964]
["bitfinex","BTCUSD",1740935226297,2.505e-05,91769.0,91768.0,0.01856997]
["bitfinex","BTCUSD",1740935226730,2.505e-05,91769.0,91768.0,0.02239964]
["bitfinex","BTCUSD",1740935226934,2.505e-05,91769.0,91768.0,0.02392445]
["bitfinex","BTCUSD",1740935228992,0.3,91838.0,91792.0,0.04108832]
["bitfinex","BTCUSD",1740935229322,0.32194859,91838.0,91792.0,0.04108832]
["bitfinex","BTCUSD",1740935229624,0.0002121,91803.0,91797.0,0.04108832]
["bitfinex","BTCUSD",1740935229794,0.0002121,91803.0,91802.0,0.04108832]
["bitfinex","BTCUSD",1740935229972,0.0002121,91803.0,91802.0,0.04261283]
["bitfinex","BTCUSD",1740935230174,0.0002121,91803.0,91802.0,1.50152451]
["bitfinex","BTCUSD",1740935230377,0.0002121,91803.0,91802.0,1.5]
["bitfinex","BTCUSD",1740935230577,0.0002121,91803.0,91802.0,1.50573223]
["bitfinex","BTCUSD",1740935230978,0.00033161,91803.0,91802.0,1.54682055]
["bitfinex","BTCUSD",1740935231201,0.00033161,91803.0,91802.0,0.00573223]
["bitfinex","BTCUSD",1740935231405,0.00033161,91803.0,91802.0,0.04682055]
["bitfinex","BTCUSD",1740935231760,0.027703,91841.0,91821.0,0.04108832]
["bitfinex","BTCUSD",1740935231963,0.027703,91841.0,91802.0,0.00573223]
["bitfinex","BTCUSD",1740935232135,0.01454085,91840.0,91802.0,0.00573223]
["bitfinex","BTCUSD",1740935232287,0.01454085,91840.0,91812.0,0.04108832]
["bitfinex","BTCUSD",1740935232495,0.01454085,91840.0,91813.0,0.00152469]
["bitfinex","BTCUSD",1740935232711,0.01454085,91840.0,91812.0,0.04108832]
["bitfinex","BTCUSD",1740935232918,0.02810154,91841.0,91815.0,0.04108832]
["bitfinex","BTCUSD",1740935233158,0.02810154,91841.0,91813.0,0.04613597]
["bitfinex","BTCUSD",1740935233360,0.02810154,91841.0,91820.0,0.04108832]
["bitfinex","BTCUSD",1740935233570,0.02810154,91841.0,91821.0,0.04261266]
["bitfinex","BTCUSD",1740935233847,0.02810154,91841.0,91831.0,0.04108832]
["bitfinex","BTCUSD",1740935234058,0.02810154,91841.0,91836.0,0.02142161]
["bitfinex","BTCUSD",1740935234248,0.02810154,91841.0,91840.0,0.04108832]
["bitfinex","BTCUSD",1740935234865,0.02810154,91841.0,91840.0,0.01305289]
["bitfinex","BTCUSD",1740935235041,0.02810154,91841.0,91840.0,0.05873181]
["bitfinex","BTCUSD",1740935235247,0.02153933,91841.0,91840.0,0.04567892]
["bitfinex","BTCUSD",1740935235599,0.02012845,91841.0,91840.0,0.06021113]
["bitfinex","BTCUSD",1740935235724,0.01340062,91877.0,91853.0,0.04101399]
["bitfinex","BTCUSD",1740935235927,0.00024,91900.0,91853.0,0.04560503]
["bitfinex","BTCUSD",1740935236192,0.00023946,91854.0,91853.0,0.04560503]
["bitfinex","BTCUSD",1740935236399,0.00023946,91854.0,91853.0,0.00459104]
["bitfinex","BTCUSD",1740935236551,0.00023946,91854.0,91853.0,1.16575355]
["bitfinex","BTCUSD",1740935236758,0.00024,91900.0,91860.0,0.04101399]
["bitfinex","BTCUSD",1740935236980,0.00024,91900.0,91893.0,0.04101399]
["bitfinex","BTCUSD",1740935237179,0.00024,91900.0,91893.0,0.09630208]
["bitfinex","BTCUSD",1740935237404,0.00018942,91894.0,91893.0,0.09630208]
["bitfinex","BTCUSD",1740935237555,0.00018942,91894.0,91893.0,0.05528809]
["bitfinex","BTCUSD",1740935237746,0.00018942,91894.0,91893.0,0.00456508]
["bitfinex","BTCUSD",1740935237974,0.00018942,91894.0,91880.0,0.04101399]
["bitfinex","BTCUSD",1740935238176,0.00018942,91894.0,91893.0,0.04101399]
["bitfinex","BTCUSD",1740935238417,0.00018942,91894.0,91893.0,0.04557907]
["bitfinex","BTCUSD",1740935238645,0.00018942,91894.0,91893.0,0.00456508]
["bitfinex","BTCUSD",1740935239036,0.00018942,91894.0,91880.0,0.04101399]
["bitfinex","BTCUSD",1740935239234,0.00018942,91894.0,91893.0,0.00456508]
["bitfinex","BTCUSD",1740935239489,0.00018942,91894.0,91850.0,0.00152337]
["bitfinex","BTCUSD",1740935239694,0.00018942,91894.0,91843.0,0.0464]
["bitfinex","BTCUSD",1740935239695,0.00018942,91894.0,91859.0,0.09090305]
["bitfinex","BTCUSD",1740935239890,0.01454085,91892.0,91859.0,0.09090305]
["bitfinex","BTCUSD",1740935240108,0.00803637,91872.0,91860.0,0.00641137]
["bitfinex","BTCUSD",1740935240306,0.01454085,91871.0,91860.0,0.00641137]
["bitfinex","BTCUSD",1740935240543,0.00803637,91872.0,91860.0,0.00641137]
["bitfinex","BTCUSD",1740935241102,0.01454085,91871.0,91860.0,0.00641137]
["bitfinex","BTCUSD",1740935242223,0.3,91882.0,91860.0,0.00641137]
["bitfinex","BTCUSD",1740935242448,0.00834415,91874.0,91842.0,0.00152408]
["bitfinex","BTCUSD",1740935242650,0.00834415,91874.0,91842.0,1.5]
["bitfinex","BTCUSD",1740935242859,0.00834415,91874.0,91843.0,0.00642793]
["bitfinex","BTCUSD",1740935243257,0.01454085,91873.0,91843.0,0.00642793]
["bitfinex","BTCUSD",1740935243727,0.02227728,91862.0,91843.0,0.00642793]
["bitfinex","BTCUSD",1740935243900,0.00834415,91874.0,91840.0,0.0004452]
["bitfinex","BTCUSD",1740935244137,0.02132094,91869.0,91844.0,0.00642695]
["bitfinex","BTCUSD",1740935244348,0.02132094,91869.0,91840.0,0.0004452]
["bitfinex","BTCUSD",1740935244349,0.01454085,91868.0,91840.0,0.0004452]
["bitfinex","BTCUSD",1740935244616,0.00834415,91874.0,91840.0,0.0004452]
["bitfinex","BTCUSD",1740935244822,0.01454085,91869.0,91840.0,0.0004452]
["bitfinex","BTCUSD",1740935245122,0.01454085,91869.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935245693,0.02171396,91870.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935245902,0.00898601,91889.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935246097,0.0201,91904.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935246098,0.00813782,91893.0,91851.0,0.04101399]
["bitfinex","BTCUSD",1740935246301,0.00813782,91893.0,91843.0,0.04101399]
["bitfinex","BTCUSD",1740935246528,0.05,91891.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935246726,0.05,91882.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935247071,0.01454085,91862.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935247546,0.3,91879.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935248254,0.02217247,91881.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935248447,0.00799699,91876.0,91845.0,0.04101399]
["bitfinex","BTCUSD",1740935248652,0.02129693,91891.0,91845.0,0.04253793]
["bitfinex","BTCUSD",1740935248863,0.00641368,91881.0,91841.0,0.00644654]
["bitfinex","BTCUSD",1740935249007,0.01454085,91880.0,91846.0,0.00644167]
["bitfinex","BTCUSD",1740935249505,0.00641368,91881.0,91846.0,0.00644167]
["bitfinex","BTCUSD",1740935249706,0.01454085,91880.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935249968,0.01454085,91873.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935250141,0.01454085,91873.0,91847.0,0.00553203]
["bitfinex","BTCUSD",1740935250342,0.08994085,91852.0,91840.0,0.00056466]
["bitfinex","BTCUSD",1740935250541,0.08994085,91852.0,91827.0,0.09090305]
["bitfinex","BTCUSD",1740935250542,0.00898601,91846.0,91827.0,0.09090305]
["bitfinex","BTCUSD",1740935250747,0.05,91838.0,91801.0,1.5]
["bitfinex","BTCUSD",1740935251102,0.01454085,91830.0,91779.0,0.04101399]
["bitfinex","BTCUSD",1740935251311,0.00804187,91813.0,91777.0,0.04101399]
["bitfinex","BTCUSD",1740935251483,0.00804187,91813.0,91802.0,0.00489342]
["bitfinex","BTCUSD",1740935251484,0.02142972,91812.0,91802.0,0.00489342]
["bitfinex","BTCUSD",1740935251626,0.00804187,91813.0,91769.0,0.04101399]
["bitfinex","BTCUSD",1740935251828,0.00804187,91813.0,91766.0,0.04101399]
["bitfinex","BTCUSD",1740935252192,0.3,91828.0,91803.0,0.00525683]
["bitfinex","BTCUSD",1740935252392,0.01454085,91827.0,91803.0,0.00525683]
["bitfinex","BTCUSD",1740935252538,0.01454085,91814.0,91753.0,0.01294845]
["bitfinex","BTCUSD",1740935252740,0.01454085,91814.0,91748.0,0.00197109]
["bitfinex","BTCUSD",1740935252741,0.01454085,91814.0,91754.0,0.00152528]
["bitfinex","BTCUSD",1740935253078,0.01454085,91814.0,91761.0,0.04101399]
["bitfinex","BTCUSD",1740935253285,0.01454085,91814.0,91754.0,0.00682308]
["bitfinex","BTCUSD",1740935253286,0.01454085,91814.0,91771.0,0.04101399]
["bitfinex","BTCUSD",1740935253540,0.01454085,91814.0,91776.0,0.04101399]
["bitfinex","BTCUSD",1740935254122,0.01454085,91814.0,91776.0,0.04071728]
["bitfinex","BTCUSD",1740935254282,0.01454085,91814.0,91777.0,0.00527856]
["bitfinex","BTCUSD",1740935254685,0.01354085,91814.0,91777.0,0.0056771]
["bitfinex","BTCUSD",1740935254887,0.01354085,91814.0,91777.0,0.00039854]
["bitfinex","BTCUSD",1740935255779,0.00818515,91815.0,91777.0,0.00039854]
["bitfinex","BTCUSD",1740935256014,0.0217783,91784.0,91777.0,0.00039854]
["bitfinex","BTCUSD",1740935256281,0.02980345,91784.0,91777.0,0.00039854]
["bitfinex","BTCUSD",1740935256451,0.07980345,91784.0,91748.0,0.00044604]
["bitfinex","BTCUSD",1740935256651,0.00807266,91767.0,91748.0,0.00056555]
["bitfinex","BTCUSD",1740935256883,0.00814556,91793.0,91748.0,0.04128283]
["bitfinex","BTCUSD",1740935257049,0.05,91789.0,91749.0,0.00530199]
["bitfinex","BTCUSD",1740935257250,0.01742828,91793.0,91749.0,0.00530199]
["bitfinex","BTCUSD",1740935257251,0.01454085,91764.0,91749.0,0.00530199]
["bitfinex","BTCUSD",1740935257420,0.01454085,91764.0,91748.0,0.00056555]
["bitfinex","BTCUSD",1740935257631,0.083,91763.0,91748.0,0.00056555]
["bitfinex","BTCUSD",1740935257837,0.02216712,91761.0,91704.0,0.00830202]
["bitfinex","BTCUSD",1740935258038,0.06454085,91747.0,91689.0,0.04071728]
["bitfinex","BTCUSD",1740935258276,0.00813491,91721.0,91693.0,0.04071728]
["bitfinex","BTCUSD",1740935258478,0.00813491,91721.0,91685.0,0.0489]
["bitfinex","BTCUSD",1740935258689,0.01454085,91720.0,91677.0,0.04071728]
["bitfinex","BTCUSD",1740935258859,0.32510843,91720.0,91668.0,0.00152677]
["bitfinex","BTCUSD",1740935259064,0.31454085,91720.0,91665.0,0.0489]
["bitfinex","BTCUSD",1740935259297,0.01454085,91705.0,91665.0,0.0489]
["bitfinex","BTCUSD",1740935259613,0.35,91720.0,91684.0,0.00084504]
["bitfinex","BTCUSD",1740935259614,0.00817915,91685.0,91684.0,0.00084504]
["bitfinex","BTCUSD",1740935259826,0.00817915,91685.0,91652.0,0.04071728]
["bitfinex","BTCUSD",1740935259827,0.3,91684.0,91645.0,0.04071728]
["bitfinex","BTCUSD",1740935259943,0.01454085,91683.0,91641.0,0.00044625]
["bitfinex","BTCUSD",1740935260349,0.01454085,91683.0,91646.0,0.04116353]
["bitfinex","BTCUSD",1740935260623,0.00827253,91680.0,91646.0,0.04116353]
["bitfinex","BTCUSD",1740935260805,0.05257346,91682.0,91662.0,0.04071728]
["bitfinex","BTCUSD",1740935261020,0.05257346,91682.0,91679.0,0.04071728]
["bitfinex","BTCUSD",1740935261220,0.00039745,91685.0,91684.0,0.04071728]
["bitfinex","BTCUSD",1740935261430,0.083,91757.0,91665.0,0.00818406]
["bitfinex","BTCUSD",1740935261431,0.083,91757.0,91724.0,0.04071728]
["bitfinex","BTCUSD",1740935261970,0.09378733,91757.0,91724.0,0.04071728]
["bitfinex","BTCUSD",1740935262182,0.00830038,91762.0,91726.0,0.0489]
["bitfinex","BTCUSD",1740935262387,0.00806447,91763.0,91726.0,0.0489]
["bitfinex","BTCUSD",1740935262720,0.00806447,91763.0,91712.0,0.04071728]
["bitfinex","BTCUSD",1740935262898,0.00011927,91763.0,91740.0,0.04071728]
["bitfinex","BTCUSD",1740935263506,0.00011927,91763.0,91720.0,0.04071728]
["bitfinex","BTCUSD",1740935263691,0.02165816,91760.0,91720.0,0.04071728]
["bitfinex","BTCUSD",1740935263891,0.00011927,91763.0,91718.0,0.04071728]
["bitfinex","BTCUSD",1740935264176,0.00011927,91763.0,91722.0,0.04071728]
["bitfinex","BTCUSD",1740935264288,0.01454085,91756.0,91707.0,0.0467]
["bitfinex","BTCUSD",1740935264751,0.00011927,91763.0,91708.0,0.00152637]
["bitfinex","BTCUSD",1740935264923,0.00011927,91763.0,91707.0,0.0467]
["bitfinex","BTCUSD",1740935264924,0.00011927,91763.0,91736.0,0.04071728]
["bitfinex","BTCUSD",1740935265125,0.00011927,91763.0,91741.0,0.04071728]
["bitfinex","BTCUSD",1740935265339,0.00011927,91763.0,91754.0,0.04071728]
["bitfinex","BTCUSD",1740935265543,0.00011927,91763.0,91720.0,0.0467]
["bitfinex","BTCUSD",1740935265742,0.02190949,91760.0,91720.0,0.0467]
["bitfinex","BTCUSD",1740935265946,0.00813492,91759.0,91720.0,0.0467]
["bitfinex","BTCUSD",1740935266172,0.01454085,91758.0,91720.0,0.0467]
["bitfinex","BTCUSD",1740935266370,0.01454085,91722.0,91685.0,0.0004452]
["bitfinex","BTCUSD",1740935266544,0.00806853,91703.0,91685.0,0.0004452]
["bitfinex","BTCUSD",1740935266741,0.0754,91728.0,91690.0,0.04071728]
["bitfinex","BTCUSD",1740935266994,0.0754,91745.0,91696.0,0.04071728]
["bitfinex","BTCUSD",1740935267205,0.0754,91745.0,91691.0,0.04770068]
["bitfinex","BTCUSD",1740935267206,0.0082431,91729.0,91691.0,0.04770068]
["bitfinex","BTCUSD",1740935267405,0.02154452,91744.0,91711.0,0.04071728]
["bitfinex","BTCUSD",1740935267583,0.0214418,91749.0,91697.0,0.04071728]
["bitfinex","BTCUSD",1740935267747,0.01454085,91747.0,91712.0,0.00695877]
["bitfinex","BTCUSD",1740935267950,0.01454085,91747.0,91705.0,0.04071728]
["bitfinex","BTCUSD",1740935267951,0.3,91747.0,91705.0,0.04071728]
["bitfinex","BTCUSD",1740935268233,0.3,91747.0,91710.0,0.04071728]
["bitfinex","BTCUSD",1740935268613,0.3,91747.0,91690.0,0.00152641]
["bitfinex","BTCUSD",1740935268825,0.3,91747.0,91706.0,0.04071728]
["bitfinex","BTCUSD",1740935269042,0.02180896,91734.0,91689.0,0.0483463]
["bitfinex","BTCUSD",1740935269219,0.01454085,91733.0,91689.0,0.0483463]
["bitfinex","BTCUSD",1740935269417,0.01454085,91744.0,91689.0,0.04681969]
["bitfinex","BTCUSD",1740935269618,0.01454085,91744.0,91707.0,0.00696463]
["bitfinex","BTCUSD",1740935269820,0.01454085,91744.0,91689.0,0.04681969]
["bitfinex","BTCUSD",1740935270019,0.01454085,91730.0,91690.0,0.00698457]
["bitfinex","BTCUSD",1740935270222,0.01454085,91730.0,91708.0,1.50696346]
["bitfinex","BTCUSD",1740935270436,0.01454085,91730.0,91689.0,0.04681969]
["bitfinex","BTCUSD",1740935270632,0.08,91729.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935270831,0.01454085,91728.0,91709.0,0.00645483]
["bitfinex","BTCUSD",1740935271032,0.02174542,91710.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935271256,0.01454085,91709.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935271660,0.01454085,91709.0,91690.0,0.00647711]
["bitfinex","BTCUSD",1740935271806,0.05,91726.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935272008,0.00800207,91700.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935272432,0.01454085,91699.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935272856,0.01454085,91703.0,91689.0,0.00011969]
["bitfinex","BTCUSD",1740935273462,0.01454085,91703.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935273463,0.00801273,91670.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935273707,0.0543,91666.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935273886,0.00816272,91674.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935274638,0.01454085,91664.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935274808,0.00828184,91674.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935275008,0.02191154,91666.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935275209,0.01454085,91665.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935275573,0.00828184,91674.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935276182,0.01454085,91673.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935276397,0.00011912,91674.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935276803,0.01454085,91672.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935277272,0.05,91670.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935277474,0.05830247,91673.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935277618,0.00830247,91673.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935278511,0.01454085,91672.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935278833,0.06454085,91672.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935279035,0.05,91667.0,91649.0,0.00044604]
["bitfinex","BTCUSD",1740935279280,0.0082836,91650.0,91605.0,0.0222187]
["bitfinex","BTCUSD",1740935279452,0.00805553,91608.0,91572.0,0.04071728]
["bitfinex","BTCUSD",1740935279659,0.02233247,91628.0,91589.0,0.04071728]
["bitfinex","BTCUSD",1740935279922,0.008195,91619.0,91581.0,0.04071728]
["bitfinex","BTCUSD",1740935280078,0.008195,91619.0,91592.0,0.04071728]
["bitfinex","BTCUSD",1740935280296,0.01454085,91618.0,91593.0,1.50044604]
["bitfinex","BTCUSD",1740935280892,0.02507664,91618.0,91597.0,0.00084349]
["bitfinex","BTCUSD",1740935281125,0.01053579,91618.0,91597.0,0.00084349]
["bitfinex","BTCUSD",1740935281484,0.00836564,91598.0,91597.0,0.00084349]
["bitfinex","BTCUSD",1740935281806,0.0300921,91598.0,91597.0,0.00084349]
["bitfinex","BTCUSD",1740935282007,0.0800921,91598.0,91544.0,0.0471]
["bitfinex","BTCUSD",1740935282161,0.31454085,91597.0,91557.0,0.00084621]
["bitfinex","BTCUSD",1740935282365,0.06454085,91593.0,91557.0,0.00084621]
["bitfinex","BTCUSD",1740935282566,0.00820074,91562.0,91557.0,0.00084621]
["bitfinex","BTCUSD",1740935282794,0.01454085,91561.0,91557.0,0.00084621]
["bitfinex","BTCUSD",1740935283900,0.01454085,91561.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935284484,0.01454085,91561.0,91534.0,0.04071728]
["bitfinex","BTCUSD",1740935284727,0.01454085,91561.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935285140,0.00828594,91565.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935285141,0.02136225,91542.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935285292,0.01454085,91541.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935285492,0.02500239,91541.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935285958,0.00808228,91537.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935286132,0.04352697,91537.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935286331,0.00808228,91537.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935286590,0.02190533,91531.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935286943,0.01454085,91530.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935287997,0.00821039,91538.0,91523.0,0.00011981]
["bitfinex","BTCUSD",1740935288320,0.00816276,91563.0,91528.0,0.04071728]
["bitfinex","BTCUSD",1740935288449,0.032867,91581.0,91558.0,0.04071728]
["bitfinex","BTCUSD",1740935288651,0.032867,91581.0,91560.0,0.04071728]
["bitfinex","BTCUSD",1740935288852,0.0783,91604.0,91560.0,0.04071728]
["bitfinex","BTCUSD",1740935289100,0.03286,91603.0,91591.0,0.04071728]
["bitfinex","BTCUSD",1740935289301,0.03017643,91632.0,91602.0,0.04071728]
["bitfinex","BTCUSD",1740935289440,0.01067286,91630.0,91595.0,0.04071728]
["bitfinex","BTCUSD",1740935289636,0.0002127,91619.0,91572.0,0.00152809]
["bitfinex","BTCUSD",1740935289860,0.0002127,91619.0,91587.0,0.04071728]
["bitfinex","BTCUSD",1740935290087,0.00039704,91603.0,91600.0,0.04071728]
["bitfinex","BTCUSD",1740935290285,0.00039704,91603.0,91602.0,0.04071728]
["bitfinex","BTCUSD",1740935290485,0.00039704,91603.0,91602.0,0.08761728]
["bitfinex","BTCUSD",1740935290792,0.0002127,91619.0,91602.0,0.04701981]
["bitfinex","BTCUSD",1740935291247,0.01454085,91606.0,91602.0,0.00011981]
["bitfinex","BTCUSD",1740935291393,0.0002127,91619.0,91602.0,0.00011981]
["bitfinex","BTCUSD",1740935291593,0.01454085,91609.0,91602.0,0.00011981]
["bitfinex","BTCUSD",1740935292617,0.01454085,91609.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935292798,0.01454085,91583.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935292998,0.00802384,91572.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935293203,0.00806816,91610.0,91587.0,0.04071728]
["bitfinex","BTCUSD",1740935293405,0.00806816,91610.0,91589.0,0.04071728]
["bitfinex","BTCUSD",1740935293565,0.00806816,91610.0,91568.0,1.5]
["bitfinex","BTCUSD",1740935293566,0.02187839,91625.0,91591.0,0.04071728]
["bitfinex","BTCUSD",1740935293992,0.01454085,91624.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935294201,0.0003318,91619.0,91578.0,0.04071728]
["bitfinex","BTCUSD",1740935294434,0.0003318,91619.0,91570.0,0.0083513]
["bitfinex","BTCUSD",1740935294761,0.0003318,91619.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935294762,0.05,91618.0,91550.0,0.0469]
["bitfinex","BTCUSD",1740935294964,0.00832257,91564.0,91520.0,0.00152913]
["bitfinex","BTCUSD",1740935295141,0.0792,91562.0,91499.0,0.04071728]
["bitfinex","BTCUSD",1740935295373,0.0792,91562.0,91510.0,0.04071728]
["bitfinex","BTCUSD",1740935295579,0.004384,91561.0,91518.0,0.02904595]
["bitfinex","BTCUSD",1740935295774,0.00828482,91545.0,91516.0,0.02904595]
["bitfinex","BTCUSD",1740935295982,0.01454085,91544.0,91493.0,0.01049613]
["bitfinex","BTCUSD",1740935296312,0.01454085,91544.0,91480.0,0.0459]
["bitfinex","BTCUSD",1740935296313,0.01454085,91544.0,91499.0,0.02904595]
["bitfinex","BTCUSD",1740935296522,0.01454085,91544.0,91505.0,0.00084392]
["bitfinex","BTCUSD",1740935296730,0.01454085,91544.0,91513.0,0.02904595]
["bitfinex","BTCUSD",1740935296933,0.03212454,91537.0,91515.0,0.02904595]
["bitfinex","BTCUSD",1740935297070,0.03212454,91537.0,91529.0,0.02904595]
["bitfinex","BTCUSD",1740935297273,0.03212454,91537.0,91531.0,0.02904595]
["bitfinex","BTCUSD",1740935297470,0.03212454,91537.0,91533.0,0.02904595]
["bitfinex","BTCUSD",1740935297677,0.01454085,91535.0,91526.0,0.0459]
["bitfinex","BTCUSD",1740935297872,0.01003909,91536.0,91533.0,0.02904595]
["bitfinex","BTCUSD",1740935298079,0.01454085,91535.0,91506.0,0.0494]
["bitfinex","BTCUSD",1740935298497,0.01003909,91536.0,91521.0,0.02904595]
["bitfinex","BTCUSD",1740935298674,0.01003909,91536.0,91532.0,0.02904595]
["bitfinex","BTCUSD",1740935298883,0.03212454,91574.0,91559.0,0.02904595]
["bitfinex","BTCUSD",1740935299105,0.03212454,91574.0,91556.0,0.02904595]
["bitfinex","BTCUSD",1740935299325,0.03212454,91574.0,91542.0,0.02904595]
["bitfinex","BTCUSD",1740935299533,0.03212454,91574.0,91551.0,0.02904595]
["bitfinex","BTCUSD",1740935299730,0.03212454,91574.0,91535.0,0.0494]
["bitfinex","BTCUSD",1740935299731,0.03212454,91574.0,91565.0,0.02904595]
["bitfinex","BTCUSD",1740935299934,0.03212454,91574.0,91573.0,0.02904595]
["bitfinex","BTCUSD",1740935300135,0.01054758,91595.0,91567.0,0.0260747]
["bitfinex","BTCUSD",1740935300341,0.01066662,91595.0,91567.0,0.0260747]
["bitfinex","BTCUSD",1740935300546,0.00011904,91595.0,91573.0,0.00782342]
["bitfinex","BTCUSD",1740935300725,0.00011904,91595.0,91569.0,0.0260747]
["bitfinex","BTCUSD",1740935300942,0.00011904,91595.0,91565.0,0.0260747]
["bitfinex","BTCUSD",1740935301133,0.00011904,91595.0,91574.0,0.00782048]
["bitfinex","BTCUSD",1740935301493,0.00817131,91592.0,91574.0,0.00782048]
["bitfinex","BTCUSD",1740935301658,0.00011904,91595.0,91574.0,0.00782048]
["bitfinex","BTCUSD",1740935301659,0.00011904,91595.0,91574.0,0.0260747]
["bitfinex","BTCUSD",1740935301858,0.00011904,91595.0,91582.0,0.0260747]
["bitfinex","BTCUSD",1740935302157,0.00011904,91595.0,91577.0,0.0494]
["bitfinex","BTCUSD",1740935302364,0.00011904,91595.0,91585.0,0.0260747]
["bitfinex","BTCUSD",1740935302691,0.00011904,91595.0,91594.0,0.0260747]
["bitfinex","BTCUSD",1740935302917,0.00011904,91595.0,91586.0,1.5260747]
["bitfinex","BTCUSD",1740935303111,0.00011904,91595.0,91594.0,0.0260747]
["bitfinex","BTCUSD",1740935303446,0.00011904,91595.0,91594.0,0.03383639]
["bitfinex","BTCUSD",1740935303799,0.00011904,91595.0,91577.0,0.0494]
["bitfinex","BTCUSD",1740935304002,0.00011904,91595.0,91594.0,0.00776169]
["bitfinex","BTCUSD",1740935304423,0.00011904,91595.0,91594.0,1.5260747]
["bitfinex","BTCUSD",1740935304548,0.00011904,91595.0,91594.0,1.53383639]
["bitfinex","BTCUSD",1740935305709,0.00011904,91595.0,91594.0,1.50776169]
["bitfinex","BTCUSD",1740935305911,0.00011904,91595.0,91594.0,0.00776169]
["bitfinex","BTCUSD",1740935306358,0.00011904,91595.0,91594.0,0.0260747]
["bitfinex","BTCUSD",1740935306640,0.00011904,91595.0,91594.0,0.00776169]
["bitfinex","BTCUSD",1740935306839,0.00011904,91595.0,91594.0,0.03383639]
["bitfinex","BTCUSD",1740935307041,0.00011904,91595.0,91594.0,0.0260747]
["bitfinex","BTCUSD",1740935307251,0.00011904,91595.0,91594.0,0.03383639]
["bitfinex","BTCUSD",1740935307444,0.00011904,91595.0,91594.0,0.00776169]
["bitfinex","BTCUSD",1740935307806,0.00011904,91595.0,91592.0,0.0260747]
["bitfinex","BTCUSD",1740935308008,0.00011904,91595.0,91594.0,0.03383639]
["bitfinex","BTCUSD",1740935309151,0.0002127,91619.0,91594.0,0.03383639]
["bitfinex","BTCUSD",1740935309293,0.0002127,91619.0,91601.0,0.0260747]
["bitfinex","BTCUSD",1740935309494,0.0002127,91619.0,91608.0,0.0260747]
["bitfinex","BTCUSD",1740935309739,0.0002127,91619.0,91609.0,0.0260747]
["bitfinex","BTCUSD",1740935309935,0.0002127,91619.0,91609.0,0.00771762]
["bitfinex","BTCUSD",1740935310147,0.0002127,91619.0,91607.0,0.0260747]
["bitfinex","BTCUSD",1740935310349,0.0002127,91619.0,91610.0,0.00771468]
["bitfinex","BTCUSD",1740935310581,0.0002127,91619.0,91609.0,0.0260747]
["bitfinex","BTCUSD",1740935310780,0.0002127,91619.0,91618.0,0.0757747]
["bitfinex","BTCUSD",1740935311183,0.0002127,91619.0,91618.0,0.08346588]
["bitfinex","BTCUSD",1740935311382,0.0002132,91666.0,91653.0,0.0260747]
["bitfinex","BTCUSD",1740935311802,0.0002132,91666.0,91653.0,0.08336312]
["bitfinex","BTCUSD",1740935312001,0.0002132,91666.0,91653.0,0.08489032]
["bitfinex","BTCUSD",1740935312002,0.0003329,91654.0,91653.0,0.08489032]
["bitfinex","BTCUSD",1740935312216,0.0002132,91666.0,91665.0,0.0260747]
["bitfinex","BTCUSD",1740935312553,0.0826,91742.0,91665.0,0.0260747]
["bitfinex","BTCUSD",1740935312554,0.00828235,91730.0,91686.0,0.0260747]
["bitfinex","BTCUSD",1740935312849,0.00033281,91687.0,91686.0,1.5260747]
["bitfinex","BTCUSD",1740935313019,0.00033281,91687.0,91686.0,1.5335663]
["bitfinex","BTCUSD",1740935313217,0.15764,91745.0,91686.0,1.5335663]
["bitfinex","BTCUSD",1740935313218,0.0816,91768.0,91710.0,0.0260747]
["bitfinex","BTCUSD",1740935313624,0.00061171,91711.0,91710.0,0.03349593]
["bitfinex","BTCUSD",1740935313836,0.01096945,91711.0,91710.0,1.53349593]
["bitfinex","BTCUSD",1740935314041,0.00061171,91711.0,91710.0,1.53349593]
["bitfinex","BTCUSD",1740935314270,0.01131375,91711.0,91710.0,1.5442793]
["bitfinex","BTCUSD",1740935314682,0.00061171,91711.0,91710.0,1.5182046]
["bitfinex","BTCUSD",1740935314955,0.00061171,91711.0,91710.0,1.5442793]
["bitfinex","BTCUSD",1740935315161,0.00061171,91711.0,91710.0,1.5432793]
["bitfinex","BTCUSD",1740935316073,0.00061171,91711.0,91710.0,1.5172046]
["bitfinex","BTCUSD",1740935316240,0.00061171,91711.0,91710.0,1.5432793]
["bitfinex","BTCUSD",1740935316450,0.00061171,91711.0,91710.0,1.50642123]
["bitfinex","BTCUSD",1740935316662,0.00061171,91711.0,91710.0,0.03249593]
["bitfinex","BTCUSD",1740935317000,0.00061171,91711.0,91710.0,0.00642123]
["bitfinex","BTCUSD",1740935317126,0.05,91759.0,91710.0,0.00642123]
["bitfinex","BTCUSD",1740935317340,0.00837687,91726.0,91686.0,0.0463]
["bitfinex","BTCUSD",1740935317536,0.00837687,91726.0,91686.0,0.05696962]
["bitfinex","BTCUSD",1740935317878,0.01781129,91759.0,91710.0,0.0260747]
["bitfinex","BTCUSD",1740935318130,0.01039752,91759.0,91726.0,0.0260747]
["bitfinex","BTCUSD",1740935318565,0.02161704,91756.0,91715.0,0.0260747]
["bitfinex","BTCUSD",1740935318889,0.00824818,91742.0,91688.0,0.00152638]
["bitfinex","BTCUSD",1740935319125,0.00824818,91742.0,91718.0,0.0260747]
["bitfinex","BTCUSD",1740935319297,0.00824818,91742.0,91717.0,0.0260747]
["bitfinex","BTCUSD",1740935319584,0.00824818,91742.0,91687.0,0.00152645]
["bitfinex","BTCUSD",1740935319927,0.00824818,91742.0,91715.0,0.0260747]
["bitfinex","BTCUSD",1740935320446,0.00824818,91742.0,91704.0,0.0260747]
["bitfinex","BTCUSD",1740935320640,0.00824818,91742.0,91686.0,0.05696962]
["bitfinex","BTCUSD",1740935321042,0.02204982,91731.0,91715.0,0.0260747]
["bitfinex","BTCUSD",1740935321261,0.02204982,91731.0,91686.0,0.0463]
["bitfinex","BTCUSD",1740935321262,0.02204982,91731.0,91686.0,0.04782673]
["bitfinex","BTCUSD",1740935321579,0.00824818,91742.0,91718.0,0.0260747]
["bitfinex","BTCUSD",1740935321781,0.00824818,91742.0,91724.0,0.0260747]
["bitfinex","BTCUSD",1740935321979,0.00824818,91742.0,91687.0,0.30152649]
["bitfinex","BTCUSD",1740935322204,0.00824818,91742.0,91686.0,0.05705445]
["bitfinex","BTCUSD",1740935322540,0.00824818,91742.0,91718.0,0.0260747]
["bitfinex","BTCUSD",1740935322671,0.0001196,91756.0,91723.0,0.0260747]
["bitfinex","BTCUSD",1740935322870,0.00833998,91751.0,91729.0,0.0260747]
["bitfinex","BTCUSD",1740935323111,0.00810966,91755.0,91729.0,0.01187517]
["bitfinex","BTCUSD",1740935323484,0.00600966,91755.0,91729.0,0.01187517]
["bitfinex","BTCUSD",1740935323719,0.0001196,91756.0,91737.0,0.01187517]
["bitfinex","BTCUSD",1740935323920,0.0001196,91756.0,91730.0,0.00751189]
["bitfinex","BTCUSD",1740935323921,0.0001196,91756.0,91755.0,0.01187517]
["bitfinex","BTCUSD",1740935324701,0.0001196,91756.0,91755.0,0.01931382]
["bitfinex","BTCUSD",1740935324939,0.0001196,91756.0,91755.0,0.00743865]
["bitfinex","BTCUSD",1740935325337,0.0001196,91756.0,91730.0,0.0468]
["bitfinex","BTCUSD",1740935325541,0.0001196,91756.0,91708.0,0.02177834]
["bitfinex","BTCUSD",1740935325542,0.0002124,91742.0,91708.0,0.02177834]
["bitfinex","BTCUSD",1740935325693,0.0002124,91742.0,91739.0,0.01187517]
["bitfinex","BTCUSD",1740935325893,0.0002124,91742.0,91709.0,0.0468]
["bitfinex","BTCUSD",1740935326124,0.0002124,91742.0,91741.0,0.01187517]
["bitfinex","BTCUSD",1740935326854,0.0002124,91742.0,91710.0,0.00152604]
["bitfinex","BTCUSD",1740935327057,0.0002124,91742.0,91741.0,0.01187517]
["bitfinex","BTCUSD",1740935328938,0.00832426,91775.0,91752.0,0.01187517]
["bitfinex","BTCUSD",1740935329139,0.01454085,91774.0,91756.0,0.01187517]
["bitfinex","BTCUSD",1740935329341,0.01454085,91774.0,91756.0,0.0001196]
["bitfinex","BTCUSD",1740935329573,0.01454085,91774.0,91756.0,0.01199477]
["bitfinex","BTCUSD",1740935329773,0.010786,91780.0,91759.0,0.01187517]
["bitfinex","BTCUSD",1740935330124,0.05,91812.0,91760.0,0.01187517]
["bitfinex","BTCUSD",1740935330294,0.0002128,91861.0,91768.0,0.01187517]
["bitfinex","BTCUSD",1740935330295,0.02145045,91799.0,91768.0,0.01187517]
["bitfinex","BTCUSD",1740935330443,0.00820212,91794.0,91768.0,0.01187517]
["bitfinex","BTCUSD",1740935330640,0.02147235,91787.0,91768.0,0.01187517]
["bitfinex","BTCUSD",1740935330884,0.011875,91801.0,91768.0,0.01187517]
["bitfinex","BTCUSD",1740935331082,0.0782,91806.0,91768.0,0.01927576]
["bitfinex","BTCUSD",1740935331083,0.02147891,91806.0,91768.0,0.01927576]
["bitfinex","BTCUSD",1740935331258,0.0782,91821.0,91768.0,0.01927576]
["bitfinex","BTCUSD",1740935331458,0.01065113,91786.0,91768.0,0.01927576]
["bitfinex","BTCUSD",1740935331930,0.01454085,91785.0,91768.0,0.00740059]
["bitfinex","BTCUSD",1740935332047,0.01454085,91802.0,91768.0,0.00740059]
["bitfinex","BTCUSD",1740935332248,0.01454085,91802.0,91756.0,0.0001196]
["bitfinex","BTCUSD",1740935332249,0.01076157,91786.0,91756.0,0.0001196]
["bitfinex","BTCUSD",1740935332489,0.01454085,91785.0,91768.0,0.00740059]
["bitfinex","BTCUSD",1740935332930,0.01454085,91778.0,91768.0,0.00740059]
["bitfinex","BTCUSD",1740935333357,0.01454085,91778.0,91759.0,0.01187517]
["bitfinex","BTCUSD",1740935333528,0.01454085,91773.0,91768.0,0.00740059]
["bitfinex","BTCUSD",1740935333738,0.01076157,91786.0,91760.0,0.01187517]
["bitfinex","BTCUSD",1740935333934,0.1156,91890.0,91756.0,0.0001196]
["bitfinex","BTCUSD",1740935333935,0.1574,91851.0,91769.0,0.05]
["bitfinex","BTCUSD",1740935334101,0.05490497,91835.0,91788.0,0.05]
["bitfinex","BTCUSD",1740935334299,0.010762,91815.0,91788.0,0.05]
["bitfinex","BTCUSD",1740935334543,0.1574,91851.0,91789.0,0.00733913]
["bitfinex","BTCUSD",1740935334720,0.02155539,91810.0,91789.0,0.00733913]
["bitfinex","BTCUSD",1740935335085,0.0083635,91804.0,91774.0,0.05]
["bitfinex","BTCUSD",1740935335224,0.01454085,91803.0,91790.0,0.00777221]
["bitfinex","BTCUSD",1740935335423,0.01454085,91793.0,91772.0,0.05]
["bitfinex","BTCUSD",1740935335627,0.01454085,91803.0,91791.0,0.00776928]
["bitfinex","BTCUSD",1740935335839,0.0221082,91798.0,91776.0,0.05]
["bitfinex","BTCUSD",1740935336031,0.01454085,91803.0,91792.0,0.00776635]
["bitfinex","BTCUSD",1740935336229,0.01454085,91803.0,91778.0,0.05]
["bitfinex","BTCUSD",1740935336486,0.00039854,91804.0,91803.0,0.05]
["bitfinex","BTCUSD",1740935336689,0.00039854,91804.0,91803.0,0.1]
["bitfinex","BTCUSD",1740935336892,0.00039854,91804.0,91803.0,0.10773417]
["bitfinex","BTCUSD",1740935338674,0.00039854,91804.0,91803.0,0.05773417]
["bitfinex","BTCUSD",1740935338824,0.00039854,91804.0,91803.0,0.10773417]
["bitfinex","BTCUSD",1740935339226,0.00039854,91804.0,91803.0,0.00773417]
["bitfinex","BTCUSD",1740935339461,0.00039854,91804.0,91803.0,0.05773417]
["bitfinex","BTCUSD",1740935339639,0.00039854,91804.0,91803.0,0.05]
["bitfinex","BTCUSD",1740935339848,0.00039854,91804.0,91803.0,0.00773417]
["bitfinex","BTCUSD",1740935340074,0.00039854,91804.0,91803.0,0.05773417]
["bitfinex","BTCUSD",1740935340279,0.00039854,91804.0,91803.0,0.10773417]
["bitfinex","BTCUSD",1740935340852,0.00039854,91804.0,91803.0,0.00773417]
["bitfinex","BTCUSD",1740935341057,0.00039854,91804.0,91803.0,0.05]
["bitfinex","BTCUSD",1740935341262,0.00039854,91804.0,91794.0,0.0484]
["bitfinex","BTCUSD",1740935341460,0.00039854,91804.0,91784.0,0.03029279]
["bitfinex","BTCUSD",1740935341662,0.00039854,91804.0,91785.0,0.00778684]
["bitfinex","BTCUSD",1740935341982,0.00039854,91804.0,91776.0,0.05]
["bitfinex","BTCUSD",1740935342180,0.00039854,91804.0,91803.0,0.1]
["bitfinex","BTCUSD",1740935342581,0.00039854,91804.0,91803.0,0.15383417]
["bitfinex","BTCUSD",1740935342789,0.00039854,91804.0,91803.0,1.65383417]
["bitfinex","BTCUSD",1740935342988,0.00039854,91804.0,91803.0,1.6647105]
["bitfinex","BTCUSD",1740935343940,0.00039854,91804.0,91803.0,1.7466105]
["bitfinex","BTCUSD",1740935344484,0.00799814,91859.0,91840.0,0.05]
["bitfinex","BTCUSD",1740935344691,0.00033217,91861.0,91852.0,0.05]
["bitfinex","BTCUSD",1740935344906,0.00033217,91861.0,91856.0,0.05]
["bitfinex","BTCUSD",1740935345139,0.00033217,91861.0,91860.0,0.05]
["bitfinex","BTCUSD",1740935345330,0.00033217,91861.0,91860.0,0.1]
["bitfinex","BTCUSD",1740935345908,0.00033217,91861.0,91860.0,0.10756753]
["bitfinex","BTCUSD",1740935346800,0.00033217,91861.0,91860.0,0.05756753]
["bitfinex","BTCUSD",1740935346926,0.00033217,91861.0,91860.0,0.00756753]
["bitfinex","BTCUSD",1740935347130,0.01913386,91861.0,91816.0,0.0463]
["bitfinex","BTCUSD",1740935347331,0.00850442,91861.0,91860.0,0.00756753]
["bitfinex","BTCUSD",1740935347533,0.01074512,91861.0,91825.0,0.09092268]
["bitfinex","BTCUSD",1740935347737,0.008205,91835.0,91825.0,0.09092268]
["bitfinex","BTCUSD",1740935348588,0.008205,91835.0,91825.0,0.04853204]
["bitfinex","BTCUSD",1740935348795,0.008205,91835.0,91811.0,0.00758973]
["bitfinex","BTCUSD",1740935349450,0.008205,91835.0,91811.0,0.05]
["bitfinex","BTCUSD",1740935349451,0.02198703,91828.0,91811.0,0.05]
["bitfinex","BTCUSD",1740935349893,0.02198703,91828.0,91803.0,0.00044478]
["bitfinex","BTCUSD",1740935350093,0.02198703,91828.0,91803.0,0.05044478]
["bitfinex","BTCUSD",1740935350338,0.02198703,91828.0,91803.0,0.00044478]
["bitfinex","BTCUSD",1740935350520,0.00806825,91805.0,91803.0,0.00044478]
["bitfinex","BTCUSD",1740935350944,0.03038719,91805.0,91803.0,0.00044478]
["bitfinex","BTCUSD",1740935352061,0.03050665,91805.0,91768.0,0.05]
["bitfinex","BTCUSD",1740935352237,0.00818771,91805.0,91777.0,0.05]
["bitfinex","BTCUSD",1740935352379,0.00818771,91805.0,91766.0,0.05]
["bitfinex","BTCUSD",1740935352569,0.00818771,91805.0,91772.0,0.05]
["bitfinex","BTCUSD",1740935352765,0.00818771,91805.0,91780.0,0.1]
["bitfinex","BTCUSD",1740935353079,0.00818771,91805.0,91756.0,1.5]
["bitfinex","BTCUSD",1740935353080,0.00818771,91805.0,91773.0,0.05]
["bitfinex","BTCUSD",1740935353281,0.00818771,91805.0,91775.0,0.05]
["bitfinex","BTCUSD",1740935353797,0.00818771,91805.0,91779.0,0.05]
["bitfinex","BTCUSD",1740935353798,0.02158266,91799.0,91779.0,0.05]
["bitfinex","BTCUSD",1740935353984,0.02158266,91799.0,91780.0,0.05]
["bitfinex","BTCUSD",1740935354182,0.02158266,91799.0,91779.0,0.05]
["bitfinex","BTCUSD",1740935354183,0.02158266,91799.0,91778.0,0.05]
["bitfinex","BTCUSD",1740935354389,0.041525,91850.0,91779.0,0.05]
["bitfinex","BTCUSD",1740935354588,0.00011942,91850.0,91795.0,0.05]
["bitfinex","BTCUSD",1740935354936,0.00834585,91809.0,91793.0,0.0963]
["bitfinex","BTCUSD",1740935355148,0.00834585,91809.0,91797.0,0.05]
["bitfinex","BTCUSD",1740935355516,0.00834585,91809.0,91795.0,0.05]
["bitfinex","BTCUSD",1740935355719,0.00834585,91809.0,91797.0,0.05]
["bitfinex","BTCUSD",1740935355914,0.00834585,91809.0,91780.0,0.05]
["bitfinex","BTCUSD",1740935356118,0.00834585,91809.0,91789.0,0.05]
["bitfinex","BTCUSD",1740935356320,0.00834585,91809.0,91793.0,0.05]
["bitfinex","BTCUSD",1740935356532,0.00834585,91809.0,91783.0,0.05]
["bitfinex","BTCUSD",1740935356703,0.00834585,91809.0,91789.0,0.05]
["bitfinex","BTCUSD",1740935356904,0.00834585,91809.0,91780.0,0.05039854]
["bitfinex","BTCUSD",1740935357113,0.00834585,91809.0,91793.0,0.05]
["bitfinex","BTCUSD",1740935357469,0.00825654,91849.0,91824.0,0.05]
["bitfinex","BTCUSD",1740935357656,0.01083747,91861.0,91850.0,0.05]
["bitfinex","BTCUSD",1740935357862,0.00807629,91858.0,91833.0,0.05]
["bitfinex","BTCUSD",1740935358154,0.00807629,91858.0,91824.0,0.05]
["bitfinex","BTCUSD",1740935358297,0.00807629,91858.0,91825.0,0.05]
["bitfinex","BTCUSD",1740935358737,0.00819573,91858.0,91819.0,0.05]
["bitfinex","BTCUSD",1740935358940,0.00838436,91835.0,91817.0,0.05]
["bitfinex","BTCUSD",1740935359142,0.00838436,91835.0,91815.0,0.05]
["bitfinex","BTCUSD",1740935359339,0.00838436,91835.0,91776.0,0.142875]
["bitfinex","BTCUSD",1740935359340,0.00838436,91835.0,91797.0,0.05]
["bitfinex","BTCUSD",1740935359542,0.02155157,91821.0,91797.0,0.05]
["bitfinex","BTCUSD",1740935359744,0.03072336,91835.0,91811.0,0.05]
["bitfinex","BTCUSD",1740935359948,0.00838436,91835.0,91830.0,0.05]
["bitfinex","BTCUSD",1740935360173,0.00838436,91835.0,91812.0,0.01]
["bitfinex","BTCUSD",1740935360174,0.00807629,91858.0,91837.0,0.05]
["bitfinex","BTCUSD",1740935360331,0.02190531,91857.0,91837.0,0.05]
["bitfinex","BTCUSD",1740935360748,0.00807629,91858.0,91840.0,0.05]
["bitfinex","BTCUSD",1740935360951,0.00011944,91857.0,91841.0,0.05]
["bitfinex","BTCUSD",1740935361153,0.00011944,91857.0,91844.0,0.05]
["bitfinex","BTCUSD",1740935361356,0.00011944,91857.0,91844.0,0.01458]
["bitfinex","BTCUSD",1740935361558,0.00011944,91857.0,91854.0,0.05]
["bitfinex","BTCUSD",1740935361733,0.00011944,91857.0,91852.0,0.05]
["bitfinex","BTCUSD",1740935362057,0.00011944,91857.0,91844.0,0.05]
["bitfinex","BTCUSD",1740935362258,0.00011944,91857.0,91837.0,0.0458]
["bitfinex","BTCUSD",1740935362596,0.01014155,91856.0,91832.0,0.05]
["bitfinex","BTCUSD",1740935362814,0.00800241,91845.0,91833.0,0.01]
["bitfinex","BTCUSD",1740935363017,0.00800241,91845.0,91826.0,0.05]
["bitfinex","BTCUSD",1740935363372,0.00800241,91845.0,91820.0,0.0756]
["bitfinex","BTCUSD",1740935363573,0.00800241,91845.0,91805.0,0.0797]
["bitfinex","BTCUSD",1740935363773,0.00813752,91821.0,91816.0,0.05]
["bitfinex","BTCUSD",1740935363989,0.02170442,91839.0,91818.0,0.05]
["bitfinex","BTCUSD",1740935364181,0.02170442,91839.0,91812.0,0.1]
["bitfinex","BTCUSD",1740935364532,0.00810231,91825.0,91803.0,0.05]
["bitfinex","BTCUSD",1740935364694,0.00810231,91825.0,91812.0,0.1]
["bitfinex","BTCUSD",1740935364893,0.00810231,91825.0,91805.0,0.05]
["bitfinex","BTCUSD",1740935365095,0.00810231,91825.0,91807.0,0.05]
["bitfinex","BTCUSD",1740935365392,0.00810231,91825.0,91808.0,0.01]
["bitfinex","BTCUSD",1740935365602,0.02028522,91844.0,91832.0,0.05]
["bitfinex","BTCUSD",1740935365803,0.00011942,91844.0,91831.0,0.05]
["bitfinex","BTCUSD",1740935366004,0.00011942,91844.0,91811.0,0.05]
["bitfinex","BTCUSD",1740935366181,0.00011942,91844.0,91802.0,0.05]
["bitfinex","BTCUSD",1740935366400,0.00011942,91844.0,91803.0,0.05]
["bitfinex","BTCUSD",1740935366604,0.00831536,91818.0,91798.0,0.05]
["bitfinex","BTCUSD",1740935367006,0.00831536,91818.0,91799.0,0.05]
["bitfinex","BTCUSD",1740935367214,0.00831536,91818.0,91797.0,0.00044646]
["bitfinex","BTCUSD",1740935367613,0.00831536,91818.0,91797.0,0.05044646]
["bitfinex","BTCUSD",1740935367950,0.00831536,91818.0,91797.0,0.07330111]
["bitfinex","BTCUSD",1740935368156,0.02031688,91817.0,91804.0,0.05]
["bitfinex","BTCUSD",1740935368309,0.03047531,91817.0,91816.0,0.1]
["bitfinex","BTCUSD",1740935368734,0.03047531,91817.0,91816.0,0.05]
["bitfinex","BTCUSD",1740935369093,0.03047531,91817.0,91809.0,0.05]
["bitfinex","BTCUSD",1740935369339,0.03047531,91817.0,91797.0,0.10044646]
["bitfinex","BTCUSD",1740935369549,0.03047531,91817.0,91805.0,0.05]
["bitfinex","BTCUSD",1740935369951,0.03047531,91817.0,91816.0,0.05]
["bitfinex","BTCUSD",1740935370176,0.02031688,91817.0,91816.0,0.05]
["bitfinex","BTCUSD",1740935370367,0.02031688,91817.0,91815.0,0.1]
["bitfinex","BTCUSD",1740935370542,0.02031688,91817.0,91815.0,0.05]
["bitfinex","BTCUSD",1740935370772,0.00818188,91828.0,91797.0,0.05044646]
["bitfinex","BTCUSD",1740935370972,0.00818188,91828.0,91797.0,0.00044646]
["bitfinex","BTCUSD",1740935371172,0.00809263,91798.0,91797.0,0.00044646]
["bitfinex","BTCUSD",1740935372173,0.00809263,91798.0,91792.0,0.05881466]
["bitfinex","BTCUSD",1740935372382,0.00809263,91798.0,91792.0,0.00451466]
["bitfinex","BTCUSD",1740935372586,0.00809263,91798.0,91736.0,0.0797]
["bitfinex","BTCUSD",1740935372809,0.00809263,91798.0,91737.0,0.01285456]
["bitfinex","BTCUSD",1740935373002,0.02209133,91805.0,91736.0,0.00011946]
["bitfinex","BTCUSD",1740935373211,0.00818434,91758.0,91736.0,0.00011946]
["bitfinex","BTCUSD",1740935374143,0.032806,91757.0,91736.0,0.00011946]
["bitfinex","BTCUSD",1740935374528,0.0101432,91757.0,91736.0,0.00011946]
["bitfinex","BTCUSD",1740935375075,0.02026292,91756.0,91736.0,0.00011946]
["bitfinex","BTCUSD",1740935375927,0.02026292,91756.0,91744.0,0.05]
["bitfinex","BTCUSD",1740935375928,0.0101432,91755.0,91744.0,0.05]
["bitfinex","BTCUSD",1740935376105,0.0101432,91755.0,91749.0,0.05]
["bitfinex","BTCUSD",1740935376282,0.03040612,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1740935376482,0.02665489,91755.0,91754.0,0.1797]
["bitfinex","BTCUSD",1740935376685,0.05047978,91843.0,91778.0,0.1]
["bitfinex","BTCUSD",1740935376865,0.02168905,91794.0,91779.0,0.01]
["bitfinex","BTCUSD",1740935377053,0.02168905,91794.0,91784.0,0.05]
["bitfinex","BTCUSD",1740935377261,0.217848,91807.0,91796.0,0.05]
["bitfinex","BTCUSD",1740935377458,0.0002129,91828.0,91797.0,0.0797]
["bitfinex","BTCUSD",1740935377674,0.1634,91799.0,91798.0,0.04]
["bitfinex","BTCUSD",1740935378120,0.14528982,91799.0,91798.0,0.04]
["bitfinex","BTCUSD",1740935378374,0.14528982,91799.0,91777.0,0.05]
["bitfinex","BTCUSD",1740935378375,0.163422,91787.0,91782.0,0.04593571]
["bitfinex","BTCUSD",1740935378577,0.0216235,91799.0,91779.0,0.0763]
["bitfinex","BTCUSD",1740935378788,0.163432,91781.0,91779.0,0.0763]
["bitfinex","BTCUSD",1740935378970,0.163437,91778.0,91777.0,0.00011946]
["bitfinex","BTCUSD",1740935379370,0.463437,91778.0,91777.0,0.00011946]
["bitfinex","BTCUSD",1740935379572,0.47162939,91778.0,91777.0,0.00011946]
["bitfinex","BTCUSD",1740935379938,0.50405123,91778.0,91777.0,0.00011946]
["bitfinex","BTCUSD",1740935380145,0.50405123,91778.0,91747.0,0.09593571]
["bitfinex","BTCUSD",1740935380146,0.163491,91748.0,91747.0,0.09593571]
["bitfinex","BTCUSD",1740935380383,0.163491,91748.0,91747.0,0.04593571]
["bitfinex","BTCUSD",1740935380583,0.163509,91738.0,91737.0,0.0763]
["bitfinex","BTCUSD",1740935380839,0.163509,91738.0,91737.0,0.0001196]
["bitfinex","BTCUSD",1740935381394,0.19593084,91738.0,91737.0,0.0001196]
["bitfinex","BTCUSD",1740935381568,0.21778824,91738.0,91737.0,0.0001196]
["bitfinex","BTCUSD",1740935381770,0.19593084,91738.0,91737.0,0.0001196]
["bitfinex","BTCUSD",1740935381977,0.03242184,91738.0,91737.0,0.0001196]
["bitfinex","BTCUSD",1740935382851,0.217938,91769.0,91747.0,0.04593571]
["bitfinex","BTCUSD",1740935383068,0.163479,91755.0,91753.0,0.04593571]
["bitfinex","BTCUSD",1740935383272,0.163491,91748.0,91747.0,0.0494]
["bitfinex","BTCUSD",1740935383755,0.02231426,91763.0,91746.0,0.04593571]
["bitfinex","BTCUSD",1740935383956,0.3,91799.0,91751.0,0.04593571]
["bitfinex","BTCUSD",1740935384201,0.163477,91756.0,91755.0,0.04593571]
["bitfinex","BTCUSD",1740935384400,0.00808011,91787.0,91764.0,0.04593571]
["bitfinex","BTCUSD",1740935384604,0.217898,91786.0,91764.0,0.12703571]
["bitfinex","BTCUSD",1740935384764,0.163451,91771.0,91769.0,0.04593571]
["bitfinex","BTCUSD",1740935384962,0.163457,91767.0,91766.0,0.04593571]
["bitfinex","BTCUSD",1740935385178,0.02185521,91779.0,91753.0,0.05]
["bitfinex","BTCUSD",1740935385479,0.02185521,91779.0,91747.0,0.1311]
["bitfinex","BTCUSD",1740935385672,0.02185521,91779.0,91764.0,0.04593571]
["bitfinex","BTCUSD",1740935385906,0.01314291,91798.0,91786.0,0.04593571]
["bitfinex","BTCUSD",1740935385907,0.02166503,91795.0,91786.0,0.04593571]
["bitfinex","BTCUSD",1740935386096,0.0001194,91795.0,91792.0,0.04593571]
["bitfinex","BTCUSD",1740935386535,0.0001194,91795.0,91794.0,0.04593571]
["bitfinex","BTCUSD",1740935387133,0.0001194,91795.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935387706,0.163421,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935387907,0.163421,91787.0,91786.0,0.0463828]
["bitfinex","BTCUSD",1740935388132,0.163414,91792.0,91790.0,0.04593571]
["bitfinex","BTCUSD",1740935388331,0.01385946,91812.0,91796.0,0.04593571]
["bitfinex","BTCUSD",1740935388332,0.163404,91797.0,91796.0,0.04593571]
["bitfinex","BTCUSD",1740935388540,0.163421,91787.0,91786.0,0.05602108]
["bitfinex","BTCUSD",1740935388886,0.163421,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935389532,0.463421,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935389809,0.48536308,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935389955,0.18536308,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935390676,0.48536308,91787.0,91786.0,0.00044709]
["bitfinex","BTCUSD",1740935390882,0.48536308,91787.0,91786.0,9e-08]
["bitfinex","BTCUSD",1740935391076,0.48536308,91787.0,91723.0,0.00152582]
["bitfinex","BTCUSD",1740935391077,0.163516,91734.0,91733.0,0.04593571]
["bitfinex","BTCUSD",1740935391478,0.218014,91738.0,91737.0,0.04593571]
["bitfinex","BTCUSD",1740935391701,0.163514,91735.0,91734.0,0.0811]
["bitfinex","BTCUSD",1740935391904,0.163514,91735.0,91734.0,0.12703571]
["bitfinex","BTCUSD",1740935392478,0.163514,91735.0,91734.0,0.12715511]
["bitfinex","BTCUSD",1740935392783,0.163509,91738.0,91737.0,0.04593571]
["bitfinex","BTCUSD",1740935392987,0.163514,91735.0,91734.0,0.12715511]
["bitfinex","BTCUSD",1740935393237,0.163514,91735.0,91734.0,0.0812194]
["bitfinex","BTCUSD",1740935394100,0.163512,91737.0,91734.0,0.12715511]
["bitfinex","BTCUSD",1740935394382,1.08934,91799.0,91747.0,0.04593571]
["bitfinex","BTCUSD",1740935394557,0.163485,91751.0,91750.0,0.04593571]
["bitfinex","BTCUSD",1740935394760,0.163459,91766.0,91765.0,0.04593571]
["bitfinex","BTCUSD",1740935394959,0.02236165,91770.0,91740.0,0.04593571]
["bitfinex","BTCUSD",1740935395160,0.02236165,91770.0,91738.0,0.04593571]
["bitfinex","BTCUSD",1740935395361,0.163507,91739.0,91738.0,0.11365122]
["bitfinex","BTCUSD",1740935395676,0.163505,91740.0,91739.0,0.04593571]
["bitfinex","BTCUSD",1740935396232,0.163505,91740.0,91739.0,0.04605511]
["bitfinex","BTCUSD",1740935396430,0.163505,91740.0,91739.0,0.09605511]
["bitfinex","BTCUSD",1740935396656,0.163505,91740.0,91739.0,0.04605511]
["bitfinex","BTCUSD",1740935396850,0.163484,91752.0,91751.0,0.04593571]
["bitfinex","BTCUSD",1740935397049,0.163457,91767.0,91766.0,0.04593571]
["bitfinex","BTCUSD",1740935397281,0.16343,91782.0,91781.0,0.04593571]
["bitfinex","BTCUSD",1740935397482,0.163446,91773.0,91772.0,0.1305]
["bitfinex","BTCUSD",1740935398121,0.217937,91770.0,91763.0,0.04593571]
["bitfinex","BTCUSD",1740935398358,0.326865,91781.0,91762.0,0.05]
["bitfinex","BTCUSD",1740935398659,0.163473,91758.0,91757.0,0.0829]
["bitfinex","BTCUSD",1740935398780,0.163473,91758.0,91757.0,0.0830194]
["bitfinex","BTCUSD",1740935398981,0.00814319,91768.0,91757.0,0.0830194]
["bitfinex","BTCUSD",1740935398982,0.217906,91783.0,91766.0,0.04593571]
["bitfinex","BTCUSD",1740935399189,0.163444,91774.0,91773.0,0.04593571]
["bitfinex","BTCUSD",1740935399424,0.163466,91762.0,91761.0,0.05]
["bitfinex","BTCUSD",1740935399733,0.163473,91758.0,91757.0,0.0830194]
["bitfinex","BTCUSD",1740935399933,0.163473,91758.0,91757.0,0.14175705]
["bitfinex","BTCUSD",1740935400148,0.163473,91758.0,91757.0,0.09582134]
["bitfinex","BTCUSD",1740935400354,0.163473,91758.0,91757.0,0.0001194]
["bitfinex","BTCUSD",1740935400965,0.163473,91758.0,91757.0,0.04605511]
["bitfinex","BTCUSD",1740935401140,0.163473,91758.0,91757.0,0.0001194]
["bitfinex","BTCUSD",1740935401334,0.163473,91758.0,91757.0,0.0501194]
["bitfinex","BTCUSD",1740935401739,0.163444,91774.0,91773.0,0.04593571]
["bitfinex","BTCUSD",1740935401947,0.163414,91791.0,91790.0,0.04593571]
["bitfinex","BTCUSD",1740935402144,0.0002128,91823.0,91803.0,0.04593571]
["bitfinex","BTCUSD",1740935402352,0.163391,91804.0,91803.0,0.04593571]
["bitfinex","BTCUSD",1740935403076,0.02236011,91813.0,91782.0,0.0829]
["bitfinex","BTCUSD",1740935403254,0.163396,91801.0,91800.0,0.04593571]
["bitfinex","BTCUSD",1740935403453,0.02236011,91813.0,91805.0,0.04593571]
["bitfinex","BTCUSD",1740935403777,0.163379,91811.0,91810.0,0.04593571]
["bitfinex","BTCUSD",1740935403921,0.163379,91811.0,91810.0,0.09593571]
["bitfinex","BTCUSD",1740935404358,0.217832,91814.0,91801.0,0.05]
["bitfinex","BTCUSD",1740935404620,0.02159183,91820.0,91799.0,0.05]
["bitfinex","BTCUSD",1740935404885,0.02159183,91820.0,91810.0,0.04593571]
["bitfinex","BTCUSD",1740935405015,0.163363,91820.0,91819.0,0.04593571]
["bitfinex","BTCUSD",1740935405196,0.163363,91820.0,91819.0,0.09593571]
["bitfinex","BTCUSD",1740935405680,0.0002128,91823.0,91822.0,0.04593571]
["bitfinex","BTCUSD",1740935405846,0.3813808,91823.0,91822.0,0.12693571]
["bitfinex","BTCUSD",1740935406024,0.0002128,91823.0,91822.0,0.12693571]
["bitfinex","BTCUSD",1740935406234,0.0002128,91823.0,91822.0,0.17693571]
["bitfinex","BTCUSD",1740935406447,0.05903591,91894.0,91827.0,0.09593571]
["bitfinex","BTCUSD",1740935406448,0.02153718,91852.0,91827.0,0.09593571]
["bitfinex","BTCUSD",1740935406667,0.217735,91855.0,91827.0,0.09593571]
["bitfinex","BTCUSD",1740935406870,0.00033229,91828.0,91827.0,0.09593571]
["bitfinex","BTCUSD",1740935407508,0.00011939,91828.0,91827.0,0.09593571]
["bitfinex","BTCUSD",1740935407712,0.00819121,91877.0,91875.0,0.04593571]
["bitfinex","BTCUSD",1740935407964,0.00819121,91877.0,91876.0,0.04593571]
["bitfinex","BTCUSD",1740935408307,0.217697,91871.0,91866.0,0.081]
["bitfinex","BTCUSD",1740935408528,0.217697,91871.0,91860.0,0.0498]
["bitfinex","BTCUSD",1740935408529,0.163279,91867.0,91860.0,0.0498]
["bitfinex","BTCUSD",1740935408729,0.00802807,91867.0,91840.0,0.05]
["bitfinex","BTCUSD",1740935408932,0.3,91864.0,91833.0,0.12533571]
["bitfinex","BTCUSD",1740935409135,0.00822482,91862.0,91856.0,0.04593571]
["bitfinex","BTCUSD",1740935409333,0.00822482,91862.0,91833.0,0.0794]
["bitfinex","BTCUSD",1740935409334,0.163338,91834.0,91833.0,0.12533571]
["bitfinex","BTCUSD",1740935409533,0.17689062,91834.0,91833.0,0.0794]
["bitfinex","BTCUSD",1740935409733,0.17689062,91834.0,91833.0,0.12533571]
["bitfinex","BTCUSD",1740935409955,0.17689062,91834.0,91833.0,0.0794]
["bitfinex","BTCUSD",1740935410165,0.01355262,91834.0,91833.0,0.04593571]
["bitfinex","BTCUSD",1740935410320,0.0002126,91895.0,91863.0,0.04593571]
["bitfinex","BTCUSD",1740935410547,0.163284,91864.0,91863.0,0.04593571]
["bitfinex","BTCUSD",1740935410750,0.163284,91864.0,91863.0,0.12533571]
["bitfinex","BTCUSD",1740935411150,0.17650561,91864.0,91863.0,0.17533571]
["bitfinex","BTCUSD",1740935411572,0.163284,91864.0,91863.0,0.17533571]
["bitfinex","BTCUSD",1740935411805,0.16340337,91864.0,91863.0,0.17533571]
["bitfinex","BTCUSD",1740935412152,0.00011937,91864.0,91863.0,0.17533571]
["bitfinex","BTCUSD",1740935412367,0.00011937,91864.0,91863.0,0.19748928]
["bitfinex","BTCUSD",1740935412810,0.00011937,91864.0,91863.0,1.67533571]
["bitfinex","BTCUSD",1740935412971,0.00011937,91864.0,91863.0,0.17533571]
["bitfinex","BTCUSD",1740935413189,0.00011937,91864.0,91863.0,0.1294]
["bitfinex","BTCUSD",1740935413394,0.00011937,91864.0,91863.0,0.0794]
["bitfinex","BTCUSD",1740935413779,0.00011937,91864.0,91797.0,0.03074242]
["bitfinex","BTCUSD",1740935413780,0.163309,91850.0,91849.0,0.0794]
["bitfinex","BTCUSD",1740935413975,0.163309,91850.0,91842.0,0.04593571]
["bitfinex","BTCUSD",1740935413976,0.02235737,91864.0,91842.0,0.04593571]
["bitfinex","BTCUSD",1740935414305,0.02235737,91864.0,91863.0,0.09593571]
["bitfinex","BTCUSD",1740935414306,0.00011937,91864.0,91863.0,0.09593571]
["bitfinex","BTCUSD",1740935414489,0.00011937,91864.0,91837.0,0.0462]
["bitfinex","BTCUSD",1740935414490,0.163293,91859.0,91858.0,0.09593571]
["bitfinex","BTCUSD",1740935414674,0.163293,91859.0,91858.0,0.04593571]
["bitfinex","BTCUSD",1740935414879,0.163309,91850.0,91849.0,0.04593571]
["bitfinex","BTCUSD",1740935415116,0.163331,91838.0,91837.0,0.0462]
["bitfinex","BTCUSD",1740935415329,0.163331,91838.0,91837.0,0.0962]
["bitfinex","BTCUSD",1740935415531,0.163331,91838.0,91837.0,0.14213571]
["bitfinex","BTCUSD",1740935415735,0.163331,91838.0,91837.0,0.0962]
["bitfinex","BTCUSD",1740935415881,0.163331,91838.0,91837.0,0.0462]
["bitfinex","BTCUSD",1740935416093,0.02237344,91850.0,91809.0,0.09166866]
["bitfinex","BTCUSD",1740935416094,0.16335,91827.0,91826.0,0.04593571]
["bitfinex","BTCUSD",1740935416300,0.02237344,91850.0,91839.0,0.04593571]
["bitfinex","BTCUSD",1740935416504,0.02237344,91850.0,91836.0,0.04593571]
["bitfinex","BTCUSD",1740935416705,0.163325,91841.0,91840.0,0.04593571]
["bitfinex","BTCUSD",1740935416936,0.01351291,91867.0,91866.0,0.09593571]
["bitfinex","BTCUSD",1740935417134,0.000213,91867.0,91866.0,0.09593571]
["bitfinex","BTCUSD",1740935417560,0.00033239,91867.0,91866.0,0.09593571]
["bitfinex","BTCUSD",1740935417763,0.00033239,91867.0,91864.0,0.05]
["bitfinex","BTCUSD",1740935418007,0.00033239,91867.0,91866.0,0.04593571]
["bitfinex","BTCUSD",1740935418137,0.16361139,91867.0,91866.0,0.04593571]
["bitfinex","BTCUSD",1740935418333,0.16361139,91867.0,91865.0,0.05]
["bitfinex","BTCUSD",1740935418334,0.163281,91866.0,91865.0,0.04593571]
["bitfinex","BTCUSD",1740935418832,0.217719,91862.0,91851.0,0.1256]
["bitfinex","BTCUSD",1740935419072,0.00033239,91867.0,91866.0,0.09593571]
["bitfinex","BTCUSD",1740935419251,0.00033239,91867.0,91857.0,0.04593571]
["bitfinex","BTCUSD",1740935419454,0.00033239,91867.0,91865.0,0.04593571]
["bitfinex","BTCUSD",1740935419654,0.163281,91866.0,91865.0,0.04593571]
["bitfinex","BTCUSD",1740935420063,0.163306,91852.0,91851.0,0.1256]
["bitfinex","BTCUSD",1740935420468,0.02233765,91866.0,91859.0,0.04593571]
["bitfinex","BTCUSD",1740935420692,0.00033239,91867.0,91866.0,0.04593571]
["bitfinex","BTCUSD",1740935420894,0.00033239,91867.0,91851.0,0.1256]
["bitfinex","BTCUSD",1740935421354,0.00033239,91867.0,91829.0,0.0813]
["bitfinex","BTCUSD",1740935421555,0.00033239,91867.0,91845.0,0.09593571]
["bitfinex","BTCUSD",1740935422110,0.00033239,91867.0,91828.0,0.13876866]
["bitfinex","BTCUSD",1740935422111,0.00837989,91850.0,91828.0,0.09166866]
["bitfinex","BTCUSD",1740935422333,0.00837989,91850.0,91828.0,0.06976813]
["bitfinex","BTCUSD",1740935422651,0.463347,91829.0,91828.0,0.06976813]
["bitfinex","BTCUSD",1740935422859,0.48530268,91829.0,91828.0,0.02720813]
["bitfinex","BTCUSD",1740935423062,0.48530268,91829.0,91795.0,0.0828]
["bitfinex","BTCUSD",1740935423063,0.163405,91796.0,91795.0,0.0828]
["bitfinex","BTCUSD",1740935423285,0.3,91830.0,91797.0,0.04593571]
["bitfinex","BTCUSD",1740935423487,0.163405,91796.0,91795.0,0.12873571]
["bitfinex","BTCUSD",1740935423721,0.16343,91782.0,91781.0,0.09413571]
["bitfinex","BTCUSD",1740935424144,0.16343,91782.0,91781.0,0.04859822]
["bitfinex","BTCUSD",1740935424364,0.16343,91782.0,91781.0,0.00039822]
["bitfinex","BTCUSD",1740935424572,0.18510412,91782.0,91781.0,0.00039822]
["bitfinex","BTCUSD",1740935424751,0.163464,91763.0,91762.0,0.0828]
["bitfinex","BTCUSD",1740935424945,0.163464,91763.0,91762.0,0.08291939]
["bitfinex","BTCUSD",1740935425147,0.435743,91798.0,91762.0,0.08291939]
["bitfinex","BTCUSD",1740935425148,0.02137072,91766.0,91765.0,0.09593571]
["bitfinex","BTCUSD",1740935425346,0.05467902,91868.0,91762.0,0.08291939]
["bitfinex","BTCUSD",1740935425347,0.00820882,91783.0,91782.0,0.09593571]
["bitfinex","BTCUSD",1740935425748,0.00820882,91783.0,91762.0,0.08291939]
["bitfinex","BTCUSD",1740935425749,0.03055941,91806.0,91798.0,0.04593571]
["bitfinex","BTCUSD",1740935426147,0.03055941,91806.0,91800.0,0.04593571]
["bitfinex","BTCUSD",1740935426346,0.00832652,91806.0,91795.0,0.04593571]
["bitfinex","BTCUSD",1740935426548,0.00832652,91806.0,91763.0,0.00152531]
["bitfinex","BTCUSD",1740935426549,0.00806347,91817.0,91804.0,0.04593571]
["bitfinex","BTCUSD",1740935426749,0.00806347,91817.0,91795.0,0.04593571]
["bitfinex","BTCUSD",1740935427029,0.00846137,91817.0,91793.0,0.04593571]
["bitfinex","BTCUSD",1740935427230,0.163411,91793.0,91792.0,0.04593571]
["bitfinex","BTCUSD",1740935427833,0.163436,91779.0,91778.0,0.05]
["bitfinex","BTCUSD",1740935428072,0.14901185,91779.0,91778.0,0.09593571]
["bitfinex","BTCUSD",1740935428272,0.02181946,91802.0,91778.0,0.05]
["bitfinex","BTCUSD",1740935428479,0.01345976,91780.0,91764.0,0.04593571]
["bitfinex","BTCUSD",1740935428655,0.02197461,91783.0,91762.0,0.0828]
["bitfinex","BTCUSD",1740935428861,0.02197461,91783.0,91763.0,0.04593571]
["bitfinex","BTCUSD",1740935429267,0.01454085,91782.0,91763.0,0.04593571]
["bitfinex","BTCUSD",1740935429405,0.01454085,91782.0,91762.0,0.08291939]
["bitfinex","BTCUSD",1740935429603,0.00806347,91767.0,91762.0,0.00011939]
["bitfinex","BTCUSD",1740935429964,0.00829046,91790.0,91768.0,0.04593571]
["bitfinex","BTCUSD",1740935430101,0.00829046,91790.0,91766.0,0.04593571]
["bitfinex","BTCUSD",1740935430308,0.02191342,91776.0,91766.0,0.05554122]
["bitfinex","BTCUSD",1740935430527,0.00829046,91790.0,91775.0,0.04593571]
["bitfinex","BTCUSD",1740935430943,0.01315709,91818.0,91795.0,0.04593571]
["bitfinex","BTCUSD",1740935431169,0.0215769,91807.0,91806.0,0.04593571]
["bitfinex","BTCUSD",1740935431372,0.00406429,91852.0,91812.0,0.04593571]
["bitfinex","BTCUSD",1740935431571,0.02230676,91819.0,91812.0,0.04593571]
["bitfinex","BTCUSD",1740935432172,0.01319957,91852.0,91820.0,0.04593571]
["bitfinex","BTCUSD",1740935432388,0.02149167,91824.0,91820.0,0.04593571]
["bitfinex","BTCUSD",1740935432627,0.02149167,91824.0,91790.0,0.04593571]
["bitfinex","BTCUSD",1740935432778,0.02149167,91824.0,91802.0,0.05]
["bitfinex","BTCUSD",1740935433142,0.01454085,91823.0,91807.0,0.04593571]
["bitfinex","BTCUSD",1740935433312,0.01454085,91823.0,91811.0,0.04593571]
["bitfinex","BTCUSD",1740935433459,0.01302964,91852.0,91803.0,0.00959357]
["bitfinex","BTCUSD",1740935433460,0.00805774,91832.0,91816.0,0.04593571]
["bitfinex","BTCUSD",1740935433660,0.02218002,91824.0,91819.0,0.04593571]
["bitfinex","BTCUSD",1740935433883,0.00805774,91832.0,91819.0,0.04593571]
["bitfinex","BTCUSD",1740935434086,0.01318762,91852.0,91803.0,0.00959357]
["bitfinex","BTCUSD",1740935434087,0.00825637,91838.0,91827.0,0.04593571]
["bitfinex","BTCUSD",1740935434284,0.01318762,91852.0,91828.0,0.05880928]
["bitfinex","BTCUSD",1740935434506,0.02225729,91837.0,91831.0,0.04593571]
["bitfinex","BTCUSD",1740935434849,0.00039814,91864.0,91838.0,0.05]
["bitfinex","BTCUSD",1740935435164,0.01375621,91864.0,91839.0,0.04593571]
["bitfinex","BTCUSD",1740935435315,0.02145779,91851.0,91844.0,0.04593571]
["bitfinex","BTCUSD",1740935435515,0.00805731,91858.0,91846.0,0.04593571]
["bitfinex","BTCUSD",1740935435715,0.02226603,91854.0,91846.0,0.04593571]
["bitfinex","BTCUSD",1740935436046,0.0216107,91857.0,91838.0,0.05]
["bitfinex","BTCUSD",1740935436276,0.0216107,91857.0,91839.0,0.04593571]
["bitfinex","BTCUSD",1740935436447,0.01454085,91856.0,91839.0,0.04593571]
["bitfinex","BTCUSD",1740935436611,0.01454085,91856.0,91825.0,0.01904835]
["bitfinex","BTCUSD",1740935436804,0.01454085,91848.0,91825.0,0.01904835]
["bitfinex","BTCUSD",1740935437007,0.02136604,91834.0,91825.0,0.01904835]
["bitfinex","BTCUSD",1740935437208,0.008326,91831.0,91825.0,0.01904835]
["bitfinex","BTCUSD",1740935437392,0.008326,91831.0,91820.0,0.05]
["bitfinex","BTCUSD",1740935437777,0.02196021,91828.0,91804.0,0.01904835]
["bitfinex","BTCUSD",1740935437890,0.02196021,91828.0,91810.0,0.05]
["bitfinex","BTCUSD",1740935438095,0.02196021,91828.0,91813.0,0.05]
["bitfinex","BTCUSD",1740935438334,0.02196021,91828.0,91810.0,0.05]
["bitfinex","BTCUSD",1740935438335,0.02196021,91828.0,91810.0,0.00039814]
["bitfinex","BTCUSD",1740935438755,0.008326,91831.0,91810.0,0.00039814]
["bitfinex","BTCUSD",1740935439126,0.008326,91831.0,91821.0,0.05]
["bitfinex","BTCUSD",1740935439326,0.008326,91831.0,91810.0,0.05039814]
["bitfinex","BTCUSD",1740935439327,0.02180075,91834.0,91826.0,0.05]
["bitfinex","BTCUSD",1740935439613,0.02180075,91834.0,91826.0,0.06]
["bitfinex","BTCUSD",1740935439810,0.00819575,91836.0,91810.0,0.00039814]
["bitfinex","BTCUSD",1740935440012,0.0215408,91835.0,91822.0,0.05]
["bitfinex","BTCUSD",1740935440285,0.0215408,91835.0,91821.0,0.05]
["bitfinex","BTCUSD",1740935440286,0.0002129,91864.0,91863.0,0.0827]
["bitfinex","BTCUSD",1740935440500,0.0002129,91864.0,91863.0,0.1827]
["bitfinex","BTCUSD",1740935440846,0.0002129,91864.0,91863.0,0.1327]
["bitfinex","BTCUSD",1740935441047,0.0002129,91864.0,91863.0,0.24357]
["bitfinex","BTCUSD",1740935441667,0.00033227,91864.0,91863.0,0.2303]
["bitfinex","BTCUSD",1740935442217,0.00033227,91864.0,91863.0,0.1803]
["bitfinex","BTCUSD",1740935442419,0.00033227,91864.0,91863.0,0.2303]
["bitfinex","BTCUSD",1740935442979,0.00033227,91864.0,91863.0,0.1803]
["bitfinex","BTCUSD",1740935443183,0.00033227,91864.0,91863.0,0.2303]
["bitfinex","BTCUSD",1740935443748,0.022,91962.0,91894.0,0.05]
["bitfinex","BTCUSD",1740935443952,0.00811979,91913.0,91894.0,0.1]
["bitfinex","BTCUSD",1740935444090,0.00033195,91895.0,91894.0,0.1]
["bitfinex","BTCUSD",1740935444690,0.00033195,91895.0,91894.0,0.00667083]
["bitfinex","BTCUSD",1740935445006,0.00033195,91895.0,91889.0,0.05]
["bitfinex","BTCUSD",1740935445209,0.00033195,91895.0,91894.0,0.05667083]
["bitfinex","BTCUSD",1740935445414,0.01707166,91987.0,91894.0,0.00667083]
["bitfinex","BTCUSD",1740935445588,0.00826386,91909.0,91894.0,0.00667083]
["bitfinex","BTCUSD",1740935445800,0.00569195,91976.0,91911.0,0.1]
["bitfinex","BTCUSD",1740935446009,0.02227055,91925.0,91921.0,0.05]
["bitfinex","BTCUSD",1740935446230,0.02227055,91925.0,91917.0,0.05]
["bitfinex","BTCUSD",1740935446432,0.02227055,91925.0,91912.0,0.00664899]
["bitfinex","BTCUSD",1740935446634,0.02227055,91925.0,91922.0,0.00663686]
["bitfinex","BTCUSD",1740935446836,0.02227055,91925.0,91912.0,0.05]
["bitfinex","BTCUSD",1740935447035,0.02238988,91925.0,91913.0,0.00664778]
["bitfinex","BTCUSD",1740935447639,0.02238988,91925.0,91895.0,0.081]
["bitfinex","BTCUSD",1740935448003,0.00823521,91902.0,91885.0,0.05]
["bitfinex","BTCUSD",1740935448515,0.00814082,91902.0,91897.0,0.05]
["bitfinex","BTCUSD",1740935448716,0.00814082,91902.0,91882.0,0.0464]
["bitfinex","BTCUSD",1740935448717,0.00011933,91925.0,91903.0,0.05]
["bitfinex","BTCUSD",1740935448963,0.02232642,91904.0,91893.0,0.05]
["bitfinex","BTCUSD",1740935449179,0.02232642,91904.0,91885.0,0.05]
["bitfinex","BTCUSD",1740935449644,0.02232642,91904.0,91838.0,0.05]
["bitfinex","BTCUSD",1740935449645,0.00808268,91906.0,91863.0,0.05]
["bitfinex","BTCUSD",1740935449822,0.00811705,91866.0,91857.0,0.05]
["bitfinex","BTCUSD",1740935450024,0.00811705,91866.0,91863.0,0.05]
["bitfinex","BTCUSD",1740935450025,0.163284,91864.0,91863.0,0.05]
["bitfinex","BTCUSD",1740935450947,0.00811705,91866.0,91844.0,0.131]
["bitfinex","BTCUSD",1740935451148,0.00811705,91866.0,91848.0,0.05]
["bitfinex","BTCUSD",1740935451357,0.163309,91850.0,91849.0,0.0181]
["bitfinex","BTCUSD",1740935451564,0.163311,91849.0,91848.0,0.05]
["bitfinex","BTCUSD",1740935451812,0.163307,91851.0,91850.0,0.05]
["bitfinex","BTCUSD",1740935451931,0.5,92035.0,91862.0,0.05]
["bitfinex","BTCUSD",1740935451932,0.02219765,91865.0,91862.0,0.05]
["bitfinex","BTCUSD",1740935452133,0.02219765,91865.0,91864.0,0.1]
["bitfinex","BTCUSD",1740935452338,0.18548065,91865.0,91864.0,0.1]
["bitfinex","BTCUSD",1740935452757,0.163283,91865.0,91864.0,0.1]
["bitfinex","BTCUSD",1740935453153,0.00830038,91875.0,91853.0,0.05]
["bitfinex","BTCUSD",1740935453358,0.0219554,91870.0,91844.0,0.08139814]
["bitfinex","BTCUSD",1740935453563,0.163318,91845.0,91844.0,0.13139814]
["bitfinex","BTCUSD",1740935453999,0.217739,91853.0,91844.0,0.13139814]
["bitfinex","BTCUSD",1740935454000,0.217739,91853.0,91846.0,0.05]
["bitfinex","BTCUSD",1740935454197,0.01278145,91847.0,91846.0,0.1]
["bitfinex","BTCUSD",1740935454628,0.01278145,91847.0,91844.0,0.00039814]
["bitfinex","BTCUSD",1740935454629,0.163318,91845.0,91844.0,0.00039814]
["bitfinex","BTCUSD",1740935455232,0.16337,91816.0,91815.0,0.0464]
["bitfinex","BTCUSD",1740935455449,0.163398,91800.0,91799.0,0.05]
["bitfinex","BTCUSD",1740935455824,0.163402,91798.0,91797.0,0.131]
["bitfinex","BTCUSD",1740935456047,0.163402,91798.0,91797.0,0.081]
["bitfinex","BTCUSD",1740935456265,0.163402,91798.0,91797.0,0.131]
["bitfinex","BTCUSD",1740935456429,0.17646581,91798.0,91797.0,0.131]
["bitfinex","BTCUSD",1740935456634,0.3,91840.0,91802.0,0.05]
["bitfinex","BTCUSD",1740935456836,0.163402,91798.0,91797.0,0.18111935]
["bitfinex","BTCUSD",1740935457031,0.01248914,91840.0,91804.0,0.05]
["bitfinex","BTCUSD",1740935457244,0.02159428,91840.0,91826.0,0.05]
["bitfinex","BTCUSD",1740935457421,0.00815355,91841.0,91840.0,0.05]
["bitfinex","BTCUSD",1740935457623,0.05436972,91933.0,91798.0,0.00152473]
["bitfinex","BTCUSD",1740935457624,0.03277,91870.0,91853.0,0.05]
["bitfinex","BTCUSD",1740935457853,0.0002129,91937.0,91870.0,0.05]
["bitfinex","BTCUSD",1740935458179,0.0083665,91871.0,91866.0,0.05]
["bitfinex","BTCUSD",1740935458582,0.0083665,91871.0,91865.0,0.05]
["bitfinex","BTCUSD",1740935458781,0.0083665,91871.0,91865.0,0.1]
["bitfinex","BTCUSD",1740935459213,0.01572,91925.0,91871.0,0.05]
["bitfinex","BTCUSD",1740935459386,0.0217013,91884.0,91878.0,0.05]
["bitfinex","BTCUSD",1740935459794,0.01308813,91926.0,91898.0,0.05]
["bitfinex","BTCUSD",1740935459959,0.033149,91926.0,91899.0,0.05]
["bitfinex","BTCUSD",1740935460162,0.033149,91926.0,91888.0,0.05]
["bitfinex","BTCUSD",1740935460163,0.033149,91926.0,91894.0,0.05]
["bitfinex","BTCUSD",1740935460492,0.033149,91926.0,91896.0,0.05]
["bitfinex","BTCUSD",1740935460493,0.02201581,91900.0,91896.0,0.05]
["bitfinex","BTCUSD",1740935460697,0.00823955,91902.0,91901.0,0.05]
["bitfinex","BTCUSD",1740935460900,0.02158336,91911.0,91900.0,0.05]
["bitfinex","BTCUSD",1740935461097,0.02158336,91911.0,91895.0,0.05]
["bitfinex","BTCUSD",1740935461302,0.01289994,91926.0,91879.0,0.075]
["bitfinex","BTCUSD",1740935461303,0.01289994,91926.0,91913.0,0.1]
["bitfinex","BTCUSD",1740935461502,0.02139989,91921.0,91919.0,0.05]
["bitfinex","BTCUSD",1740935461705,0.02139989,91921.0,91880.0,0.00152358]
["bitfinex","BTCUSD",1740935461706,0.0002126,91925.0,91924.0,0.05]
["bitfinex","BTCUSD",1740935461869,0.0002126,91925.0,91918.0,0.075]
["bitfinex","BTCUSD",1740935462069,0.163183,91921.0,91920.0,0.05]
["bitfinex","BTCUSD",1740935462352,0.0002126,91925.0,91908.0,0.0477]
["bitfinex","BTCUSD",1740935462484,0.3,91914.0,91908.0,0.0477]
["bitfinex","BTCUSD",1740935462686,0.463203,91910.0,91909.0,0.00748497]
["bitfinex","BTCUSD",1740935462885,0.0002126,91925.0,91898.0,0.05]
["bitfinex","BTCUSD",1740935462886,0.463222,91899.0,91898.0,0.05]
["bitfinex","BTCUSD",1740935463074,0.02178211,91910.0,91903.0,0.05]
["bitfinex","BTCUSD",1740935463436,0.02178211,91910.0,91908.0,0.05]
["bitfinex","BTCUSD",1740935463571,0.463204,91909.0,91908.0,0.05]
["bitfinex","BTCUSD",1740935463771,0.3,91909.0,91908.0,0.05]
["bitfinex","BTCUSD",1740935464015,0.0002126,91925.0,91915.0,0.05]
["bitfinex","BTCUSD",1740935464330,0.0002126,91925.0,91908.0,0.00873449]
["bitfinex","BTCUSD",1740935464331,0.163199,91912.0,91911.0,0.05]
["bitfinex","BTCUSD",1740935464530,0.3,91911.0,91898.0,0.05]
["bitfinex","BTCUSD",1740935464737,0.163222,91899.0,91898.0,0.05]
["bitfinex","BTCUSD",1740935464908,0.217645,91893.0,91887.0,0.1]
["bitfinex","BTCUSD",1740935465088,0.163242,91888.0,91887.0,0.05]
["bitfinex","BTCUSD",1740935465291,0.217655,91889.0,91886.0,0.05]
["bitfinex","BTCUSD",1740935465496,0.217632,91898.0,91887.0,0.05]
["bitfinex","BTCUSD",1740935465718,0.0082576,91899.0,91897.0,0.05]
["bitfinex","BTCUSD",1740935465924,0.0082576,91899.0,91888.0,0.05968]
["bitfinex","BTCUSD",1740935466085,0.0082576,91899.0,91879.0,0.05]
["bitfinex","BTCUSD",1740935466287,0.0221294,91898.0,91873.0,0.05]
["bitfinex","BTCUSD",1740935466584,0.0221294,91898.0,91845.0,0.05044646]
["bitfinex","BTCUSD",1740935466585,0.163316,91846.0,91845.0,0.05044646]
["bitfinex","BTCUSD",1740935467009,0.326437,91902.0,91860.0,0.05]
["bitfinex","BTCUSD",1740935467241,0.3,91922.0,91874.0,0.05]
["bitfinex","BTCUSD",1740935467449,0.00824041,91883.0,91876.0,0.05]
["bitfinex","BTCUSD",1740935467601,1.182872,91948.0,91891.0,0.05]
["bitfinex","BTCUSD",1740935467805,0.00803988,91894.0,91883.0,0.0783]
["bitfinex","BTCUSD",1740935468004,0.163247,91885.0,91884.0,0.02019535]
["bitfinex","BTCUSD",1740935468375,0.163247,91885.0,91884.0,0.07019535]
["bitfinex","BTCUSD",1740935468559,0.02223198,91892.0,91887.0,0.05]
["bitfinex","BTCUSD",1740935468735,0.02223198,91892.0,91890.0,0.05]
["bitfinex","BTCUSD",1740935468989,0.16309787,91888.0,91887.0,0.05]
["bitfinex","BTCUSD",1740935469192,0.3,91885.0,91884.0,0.05]
["bitfinex","BTCUSD",1740935469362,0.163281,91866.0,91865.0,0.0783]
["bitfinex","BTCUSD",1740935469563,0.3,91877.0,91858.0,0.0468]
["bitfinex","BTCUSD",1740935469783,0.463293,91859.0,91858.0,0.0468]
["bitfinex","BTCUSD",1740935469988,0.00832471,91866.0,91862.0,0.05]
["bitfinex","BTCUSD",1740935470309,0.00832471,91866.0,91865.0,0.1]
["bitfinex","BTCUSD",1740935470450,0.0002126,91925.0,91880.0,0.05]
["bitfinex","BTCUSD",1740935470651,0.00823065,91899.0,91897.0,0.05]
["bitfinex","BTCUSD",1740935470918,0.0002126,91925.0,91907.0,0.05]
["bitfinex","BTCUSD",1740935471054,0.0002126,91925.0,91903.0,0.05]
["bitfinex","BTCUSD",1740935471055,0.0006106,91925.0,91909.0,0.1]
["bitfinex","BTCUSD",1740935471398,0.01311925,91925.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935471570,0.163184,91921.0,91919.0,0.1]
["bitfinex","BTCUSD",1740935471751,0.02184361,91922.0,91919.0,0.1]
["bitfinex","BTCUSD",1740935471938,0.00818807,91923.0,91915.0,0.05]
["bitfinex","BTCUSD",1740935472167,0.02190693,91921.0,91920.0,0.05]
["bitfinex","BTCUSD",1740935472427,0.02190693,91921.0,91920.0,0.0590122]
["bitfinex","BTCUSD",1740935472562,0.0006106,91925.0,91924.0,0.1]
["bitfinex","BTCUSD",1740935473187,0.0006106,91925.0,91924.0,0.10901745]
["bitfinex","BTCUSD",1740935473534,0.0002129,91937.0,91936.0,0.1]
["bitfinex","BTCUSD",1740935473827,0.00033225,91937.0,91936.0,0.1]
["bitfinex","BTCUSD",1740935474208,0.00033225,91937.0,91936.0,0.05901986]
["bitfinex","BTCUSD",1740935474406,0.00033225,91937.0,91936.0,0.10901986]
["bitfinex","BTCUSD",1740935474976,0.3002126,91925.0,91909.0,0.00044646]
["bitfinex","BTCUSD",1740935475238,0.463203,91910.0,91909.0,0.00044646]
["bitfinex","BTCUSD",1740935475390,0.463203,91910.0,91890.0,0.0783]
["bitfinex","BTCUSD",1740935475391,0.463236,91891.0,91890.0,0.0783]
["bitfinex","BTCUSD",1740935475598,0.00809638,91910.0,91891.0,0.05]
["bitfinex","BTCUSD",1740935475801,0.18503768,91896.0,91894.0,0.04315737]
["bitfinex","BTCUSD",1740935476161,0.163249,91884.0,91883.0,0.091225]
["bitfinex","BTCUSD",1740935476370,0.163249,91884.0,91883.0,0.11124219]
["bitfinex","BTCUSD",1740935476636,0.0126481,91884.0,91883.0,0.13438237]
["bitfinex","BTCUSD",1740935476940,0.02180868,91896.0,91883.0,0.13438237]
["bitfinex","BTCUSD",1740935476941,0.00801942,91894.0,91893.0,0.09315737]
["bitfinex","BTCUSD",1740935477143,0.00801942,91894.0,91893.0,0.04315737]
["bitfinex","BTCUSD",1740935477574,0.00801942,91894.0,91893.0,0.10247311]
["bitfinex","BTCUSD",1740935477697,0.17581925,91895.0,91893.0,0.04315737]
["bitfinex","BTCUSD",1740935477899,0.02093943,91895.0,91894.0,0.05]
["bitfinex","BTCUSD",1740935478202,0.02093943,91895.0,91893.0,0.09315737]
["bitfinex","BTCUSD",1740935478203,0.163231,91894.0,91893.0,0.09315737]
["bitfinex","BTCUSD",1740935478692,0.163231,91894.0,91893.0,0.04315737]
["bitfinex","BTCUSD",1740935478896,0.00684263,91949.0,91896.0,0.05]
["bitfinex","BTCUSD",1740935479099,0.163185,91920.0,91919.0,0.05]
["bitfinex","BTCUSD",1740935479295,0.380749,91924.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935479494,0.163178,91924.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935479725,0.21756,91929.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935479726,0.02223159,91923.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935479924,0.032743,91945.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935480130,0.217502,91953.0,91922.0,0.05]
["bitfinex","BTCUSD",1740935480327,0.03502594,91925.0,91924.0,0.04315737]
["bitfinex","BTCUSD",1740935480575,0.02213128,91925.0,91924.0,0.04315737]
["bitfinex","BTCUSD",1740935480771,0.00033193,91925.0,91924.0,0.09315737]
["bitfinex","BTCUSD",1740935480988,0.00033193,91925.0,91924.0,0.17145737]
["bitfinex","BTCUSD",1740935481187,0.00033193,91925.0,91924.0,0.18860311]
["bitfinex","BTCUSD",1740935481796,0.00033193,91925.0,91924.0,0.17145737]
["bitfinex","BTCUSD",1740935482007,0.00033193,91925.0,91924.0,0.0783]
["bitfinex","BTCUSD",1740935482208,0.00033193,91925.0,91921.0,0.04315737]
["bitfinex","BTCUSD",1740935482410,0.00033193,91925.0,91924.0,0.05]
["bitfinex","BTCUSD",1740935482853,0.00033193,91925.0,91924.0,0.00770081]
["bitfinex","BTCUSD",1740935483230,0.163204,91910.0,91908.0,0.0783]
["bitfinex","BTCUSD",1740935483429,0.163227,91897.0,91895.0,0.0474]
["bitfinex","BTCUSD",1740935483820,0.02234074,91908.0,91903.0,0.09315737]
["bitfinex","BTCUSD",1740935484016,0.0002126,91925.0,91916.0,0.04315737]
["bitfinex","BTCUSD",1740935484259,0.16319,91917.0,91916.0,0.04315737]
["bitfinex","BTCUSD",1740935484801,0.163227,91896.0,91895.0,0.0474]
["bitfinex","BTCUSD",1740935484982,0.163238,91890.0,91877.0,0.0784]
["bitfinex","BTCUSD",1740935485179,0.163265,91875.0,91874.0,0.0474]
["bitfinex","BTCUSD",1740935485852,0.163274,91870.0,91869.0,0.04315737]
["bitfinex","BTCUSD",1740935486240,0.163274,91870.0,91863.0,0.0784]
["bitfinex","BTCUSD",1740935486241,0.321306,91878.0,91865.0,0.04315737]
["bitfinex","BTCUSD",1740935486576,0.163286,91863.0,91862.0,0.04824937]
["bitfinex","BTCUSD",1740935486784,0.163286,91863.0,91862.0,0.04864737]
["bitfinex","BTCUSD",1740935486989,0.00801267,91875.0,91863.0,0.04315737]
["bitfinex","BTCUSD",1740935487332,0.00801267,91875.0,91869.0,0.04315737]
["bitfinex","BTCUSD",1740935487549,0.00684263,91931.0,91885.0,0.04315737]
["bitfinex","BTCUSD",1740935487771,1.12321581,91990.0,91888.0,0.04315737]
["bitfinex","BTCUSD",1740935487772,0.00684263,91929.0,91888.0,0.04315737]
["bitfinex","BTCUSD",1740935487999,1.12321581,91990.0,91889.0,0.05]
["bitfinex","BTCUSD",1740935488000,0.02152294,91892.0,91889.0,0.05]
["bitfinex","BTCUSD",1740935488197,0.00821683,91890.0,91872.0,0.05]
["bitfinex","BTCUSD",1740935488379,0.163256,91880.0,91874.0,0.04315737]
["bitfinex","BTCUSD",1740935488611,0.00821683,91890.0,91862.0,0.000398]
["bitfinex","BTCUSD",1740935488612,0.00821683,91890.0,91888.0,0.04315737]
["bitfinex","BTCUSD",1740935488812,0.00821683,91890.0,91875.0,0.00931574]
["bitfinex","BTCUSD",1740935488813,0.00821683,91890.0,91889.0,0.09315737]
["bitfinex","BTCUSD",1740935488991,0.21267769,91897.0,91894.0,0.04315737]
["bitfinex","BTCUSD",1740935489192,0.163256,91880.0,91879.0,0.04315737]
["bitfinex","BTCUSD",1740935489419,0.00813496,91896.0,91866.0,0.04315737]
["bitfinex","BTCUSD",1740935489420,0.02155787,91895.0,91866.0,0.04315737]
["bitfinex","BTCUSD",1740935489618,0.02155787,91895.0,91873.0,0.04315737]
["bitfinex","BTCUSD",1740935489826,0.163267,91874.0,91873.0,0.04315737]
["bitfinex","BTCUSD",1740935490218,0.02232857,91877.0,91863.0,0.04315737]
["bitfinex","BTCUSD",1740935490219,0.3,91873.0,91863.0,0.04315737]
["bitfinex","BTCUSD",1740935490419,0.163297,91857.0,91855.0,0.04315737]
["bitfinex","BTCUSD",1740935490618,0.163293,91859.0,91858.0,0.04315737]
["bitfinex","BTCUSD",1740935490995,0.01281587,91859.0,91856.0,0.000398]
["bitfinex","BTCUSD",1740935491205,0.163297,91857.0,91856.0,0.000398]
["bitfinex","BTCUSD",1740935492033,0.18509722,91857.0,91856.0,0.000398]
["bitfinex","BTCUSD",1740935492233,0.48509722,91857.0,91856.0,0.000398]
["bitfinex","BTCUSD",1740935492407,0.463316,91846.0,91845.0,0.00044646]
["bitfinex","BTCUSD",1740935492609,0.163357,91823.0,91822.0,0.00044646]
["bitfinex","BTCUSD",1740935492813,0.3,91845.0,91816.0,0.04315737]
["bitfinex","BTCUSD",1740935493025,0.163368,91817.0,91816.0,0.04315737]
["bitfinex","BTCUSD",1740935493222,0.022012,91819.0,91812.0,0.0474]
["bitfinex","BTCUSD",1740935493420,0.022012,91819.0,91818.0,0.04315737]
["bitfinex","BTCUSD",1740935493621,0.163366,91818.0,91817.0,0.00793068]
["bitfinex","BTCUSD",1740935493844,0.163366,91818.0,91806.0,0.04315737]
["bitfinex","BTCUSD",1740935493845,0.02240926,91819.0,91814.0,0.05]
["bitfinex","BTCUSD",1740935494045,0.02240926,91819.0,91818.0,0.05109936]
["bitfinex","BTCUSD",1740935494252,0.00039726,91819.0,91818.0,0.09055737]
["bitfinex","BTCUSD",1740935494431,0.01288623,91859.0,91818.0,0.09055737]
["bitfinex","BTCUSD",1740935494432,0.01288623,91859.0,91850.0,0.04315737]
["bitfinex","BTCUSD",1740935494632,0.0326,91929.0,91859.0,0.1284]
["bitfinex","BTCUSD",1740935494633,0.00827332,91867.0,91859.0,0.1284]
["bitfinex","BTCUSD",1740935494815,0.032768,91871.0,91863.0,0.05]
["bitfinex","BTCUSD",1740935495017,0.163274,91870.0,91869.0,0.04315737]
["bitfinex","BTCUSD",1740935495251,0.217696,91871.0,91860.0,0.05]
["bitfinex","BTCUSD",1740935495458,0.217696,91871.0,91859.0,0.0784]
["bitfinex","BTCUSD",1740935495459,0.163291,91860.0,91859.0,0.0784]
["bitfinex","BTCUSD",1740935495859,0.163313,91848.0,91847.0,0.04315737]
["bitfinex","BTCUSD",1740935496280,0.163329,91839.0,91838.0,0.0784]
["bitfinex","BTCUSD",1740935496486,0.217769,91841.0,91836.0,0.0474]
["bitfinex","BTCUSD",1740935496621,0.02161437,91840.0,91838.0,0.05]
["bitfinex","BTCUSD",1740935496821,0.00818894,91848.0,91844.0,0.04315737]
["bitfinex","BTCUSD",1740935497059,0.032762,91887.0,91866.0,0.04315737]
["bitfinex","BTCUSD",1740935497275,0.163267,91874.0,91873.0,0.05]
["bitfinex","BTCUSD",1740935497475,0.02238116,91874.0,91873.0,0.09315737]
["bitfinex","BTCUSD",1740935497836,0.16324,91889.0,91888.0,0.04315737]
["bitfinex","BTCUSD",1740935498038,0.03276,91914.0,91868.0,0.05]
["bitfinex","BTCUSD",1740935498239,0.163263,91876.0,91875.0,0.05]
["bitfinex","BTCUSD",1740935498439,0.163256,91880.0,91879.0,0.04315737]
["bitfinex","BTCUSD",1740935498657,0.00826513,91889.0,91881.0,0.04315737]
["bitfinex","BTCUSD",1740935498858,0.00826513,91889.0,91886.0,0.04315737]
["bitfinex","BTCUSD",1740935499120,0.00826513,91889.0,91888.0,0.04315737]
["bitfinex","BTCUSD",1740935499357,0.03276,91914.0,91900.0,0.04315737]
["bitfinex","BTCUSD",1740935499531,0.217576,91922.0,91912.0,0.04315737]
["bitfinex","BTCUSD",1740935499709,1.087256,91975.0,91913.0,0.04315737]
["bitfinex","BTCUSD",1740935499710,0.00039775,91914.0,91913.0,0.04315737]
["bitfinex","BTCUSD",1740935499893,0.00039775,91914.0,91913.0,0.16895737]
["bitfinex","BTCUSD",1740935500089,0.00039775,91914.0,91913.0,0.21455737]
["bitfinex","BTCUSD",1740935502813,0.00039775,91914.0,91913.0,0.16455737]
["bitfinex","BTCUSD",1740935503017,0.00039775,91914.0,91913.0,0.1714]
["bitfinex","BTCUSD",1740935503221,0.46359375,91914.0,91913.0,0.0456]
["bitfinex","BTCUSD",1740935503422,0.02228793,91913.0,91911.0,0.05]
["bitfinex","BTCUSD",1740935503657,0.02228793,91913.0,91910.0,0.05]
["bitfinex","BTCUSD",1740935503812,0.3,91910.0,91902.0,0.04315737]
["bitfinex","BTCUSD",1740935504012,0.163213,91904.0,91903.0,0.04315737]
["bitfinex","BTCUSD",1740935504233,0.02228793,91913.0,91893.0,0.0467]
["bitfinex","BTCUSD",1740935504464,0.463231,91894.0,91893.0,0.0467]
["bitfinex","BTCUSD",1740935504763,0.463231,91894.0,91889.0,0.04315737]
["bitfinex","BTCUSD",1740935504764,0.3,91897.0,91882.0,0.04315737]
["bitfinex","BTCUSD",1740935504968,0.00039775,91914.0,91912.0,0.04315737]
["bitfinex","BTCUSD",1740935505180,0.00039775,91914.0,91873.0,0.00152372]
["bitfinex","BTCUSD",1740935505181,0.00039775,91914.0,91913.0,0.14912269]
["bitfinex","BTCUSD",1740935505513,0.00039775,91914.0,91913.0,0.13980695]
["bitfinex","BTCUSD",1740935506534,0.00039775,91914.0,91913.0,0.08980695]
["bitfinex","BTCUSD",1740935506791,0.00039775,91914.0,91913.0,0.13980695]
["bitfinex","BTCUSD",1740935506970,0.00039775,91914.0,91913.0,0.08980695]
["bitfinex","BTCUSD",1740935507176,0.00039775,91914.0,91913.0,0.09310695]
["bitfinex","BTCUSD",1740935507539,0.00039775,91914.0,91913.0,0.10241764]
["bitfinex","BTCUSD",1740935507730,0.00039775,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935507975,0.16359375,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935508222,0.00039775,91914.0,91900.0,0.04310695]
["bitfinex","BTCUSD",1740935508440,0.163219,91901.0,91900.0,0.04310695]
["bitfinex","BTCUSD",1740935508579,0.163219,91901.0,91900.0,0.09310695]
["bitfinex","BTCUSD",1740935508786,0.463219,91901.0,91900.0,0.09310695]
["bitfinex","BTCUSD",1740935509031,0.3,91903.0,91900.0,0.04310695]
["bitfinex","BTCUSD",1740935509351,0.47151325,91901.0,91900.0,0.04310695]
["bitfinex","BTCUSD",1740935509528,0.47151325,91901.0,91900.0,0.09310695]
["bitfinex","BTCUSD",1740935510083,0.0083008,91907.0,91906.0,0.04310695]
["bitfinex","BTCUSD",1740935510282,0.1715088,91907.0,91906.0,0.04310695]
["bitfinex","BTCUSD",1740935510483,0.0083008,91907.0,91906.0,0.04310695]
["bitfinex","BTCUSD",1740935510685,0.1715088,91907.0,91906.0,0.05170887]
["bitfinex","BTCUSD",1740935511100,0.0083008,91907.0,91906.0,0.05170887]
["bitfinex","BTCUSD",1740935511301,0.1715088,91907.0,91906.0,0.05170887]
["bitfinex","BTCUSD",1740935511534,0.1715088,91907.0,91906.0,0.04310695]
["bitfinex","BTCUSD",1740935512118,0.1715088,91907.0,91906.0,0.04145072]
["bitfinex","BTCUSD",1740935512319,0.163205,91909.0,91906.0,0.04145072]
["bitfinex","BTCUSD",1740935512519,0.02206781,91911.0,91908.0,0.04145072]
["bitfinex","BTCUSD",1740935512921,0.00831062,91909.0,91894.0,0.0775]
["bitfinex","BTCUSD",1740935513120,0.163256,91880.0,91879.0,0.0788]
["bitfinex","BTCUSD",1740935513297,0.163286,91863.0,91862.0,0.0788]
["bitfinex","BTCUSD",1740935513504,0.163286,91863.0,91855.0,0.08765072]
["bitfinex","BTCUSD",1740935513505,0.163299,91856.0,91855.0,0.08765072]
["bitfinex","BTCUSD",1740935513706,0.163288,91862.0,91855.0,0.09641579]
["bitfinex","BTCUSD",1740935513912,0.0409584,91863.0,91862.0,0.04145072]
["bitfinex","BTCUSD",1740935514112,0.0409584,91863.0,91862.0,0.09145072]
["bitfinex","BTCUSD",1740935514113,0.032764,91863.0,91862.0,0.09145072]
["bitfinex","BTCUSD",1740935514357,0.02139776,91877.0,91874.0,0.04145072]
["bitfinex","BTCUSD",1740935514552,0.0002129,91914.0,91880.0,0.04145072]
["bitfinex","BTCUSD",1740935514883,0.163252,91882.0,91881.0,0.00914507]
["bitfinex","BTCUSD",1740935515105,0.163252,91882.0,91880.0,0.04145072]
["bitfinex","BTCUSD",1740935515290,0.163252,91882.0,91878.0,0.05]
["bitfinex","BTCUSD",1740935515291,0.163258,91879.0,91878.0,0.05]
["bitfinex","BTCUSD",1740935515448,0.00828525,91882.0,91876.0,0.04145072]
["bitfinex","BTCUSD",1740935515789,0.163286,91863.0,91862.0,0.00011935]
["bitfinex","BTCUSD",1740935516012,0.163284,91865.0,91864.0,0.05]
["bitfinex","BTCUSD",1740935516168,0.163283,91865.0,91864.0,0.05]
["bitfinex","BTCUSD",1740935516373,0.163279,91867.0,91864.0,0.05]
["bitfinex","BTCUSD",1740935516571,0.032762,91867.0,91866.0,0.09145072]
["bitfinex","BTCUSD",1740935516775,0.163274,91870.0,91869.0,0.05]
["bitfinex","BTCUSD",1740935516954,0.163277,91868.0,91867.0,0.04145072]
["bitfinex","BTCUSD",1740935517589,0.032762,91872.0,91866.0,0.05]
["bitfinex","BTCUSD",1740935517792,0.163279,91867.0,91866.0,0.05]
["bitfinex","BTCUSD",1740935517992,0.163286,91863.0,91862.0,0.00011935]
["bitfinex","BTCUSD",1740935518229,0.163316,91846.0,91841.0,0.04145072]
["bitfinex","BTCUSD",1740935518429,0.3,91862.0,91834.0,0.0451]
["bitfinex","BTCUSD",1740935518582,0.3,91848.0,91834.0,0.11260937]
["bitfinex","BTCUSD",1740935518786,0.3,91848.0,91837.0,0.04145072]
["bitfinex","BTCUSD",1740935518787,0.163331,91838.0,91837.0,0.04145072]
["bitfinex","BTCUSD",1740935518981,0.3,91846.0,91837.0,0.04145072]
["bitfinex","BTCUSD",1740935519181,0.163331,91838.0,91837.0,0.04145072]
["bitfinex","BTCUSD",1740935519384,0.163336,91835.0,91834.0,0.13667009]
["bitfinex","BTCUSD",1740935520020,0.18500644,91839.0,91838.0,0.04145072]
["bitfinex","BTCUSD",1740935520227,0.49319197,91839.0,91838.0,0.04145072]
["bitfinex","BTCUSD",1740935520646,0.02986297,91839.0,91838.0,0.09145072]
["bitfinex","BTCUSD",1740935520850,0.01605305,91846.0,91834.0,0.04521937]
["bitfinex","BTCUSD",1740935520851,0.01605305,91846.0,91845.0,0.09145072]
["bitfinex","BTCUSD",1740935521174,0.3,91866.0,91854.0,0.09145072]
["bitfinex","BTCUSD",1740935521379,0.326466,91894.0,91855.0,0.05]
["bitfinex","BTCUSD",1740935521380,0.217698,91871.0,91855.0,0.05]
["bitfinex","BTCUSD",1740935521654,0.0083108,91860.0,91859.0,0.04145072]
["bitfinex","BTCUSD",1740935521890,0.3083108,91860.0,91859.0,0.05059579]
["bitfinex","BTCUSD",1740935522122,0.04878626,91872.0,91871.0,0.04145072]
["bitfinex","BTCUSD",1740935522323,0.00815933,91889.0,91888.0,0.04145072]
["bitfinex","BTCUSD",1740935522527,0.00815933,91889.0,91888.0,0.10059579]
["bitfinex","BTCUSD",1740935522682,0.04532422,91904.0,91903.0,0.04145072]
["bitfinex","BTCUSD",1740935522884,0.163235,91892.0,91891.0,0.04145072]
["bitfinex","BTCUSD",1740935523265,0.21762,91903.0,91891.0,0.04145072]
["bitfinex","BTCUSD",1740935523466,0.163235,91892.0,91891.0,0.04145072]
["bitfinex","BTCUSD",1740935524189,0.163235,91892.0,91871.0,0.1275]
["bitfinex","BTCUSD",1740935524190,0.01454085,91903.0,91871.0,0.1275]
["bitfinex","BTCUSD",1740935524446,0.463235,91892.0,91891.0,0.00742798]
["bitfinex","BTCUSD",1740935524960,0.163259,91878.0,91877.0,0.04145072]
["bitfinex","BTCUSD",1740935525162,0.16327,91872.0,91871.0,0.0451]
["bitfinex","BTCUSD",1740935525339,0.00783507,91903.0,91859.0,0.00044667]
["bitfinex","BTCUSD",1740935525340,0.3,91869.0,91859.0,0.00044667]
["bitfinex","BTCUSD",1740935525537,0.463291,91860.0,91859.0,0.00044667]
["bitfinex","BTCUSD",1740935525940,0.163284,91864.0,91863.0,0.04145072]
["bitfinex","BTCUSD",1740935526118,0.30807599,91870.0,91863.0,0.04145072]
["bitfinex","BTCUSD",1740935526319,0.163284,91864.0,91863.0,0.04145072]
["bitfinex","BTCUSD",1740935526534,0.00807599,91870.0,91869.0,0.04145072]
["bitfinex","BTCUSD",1740935526693,0.163251,91883.0,91882.0,0.04145072]
["bitfinex","BTCUSD",1740935526885,0.00817668,91889.0,91888.0,0.04145072]
["bitfinex","BTCUSD",1740935527216,0.20011928,91892.0,91891.0,0.09145072]
["bitfinex","BTCUSD",1740935528228,0.20011928,91892.0,91884.0,0.1253]
["bitfinex","BTCUSD",1740935528437,0.217681,91878.0,91868.0,0.0753]
["bitfinex","BTCUSD",1740935528607,0.217659,91887.0,91877.0,0.05]
["bitfinex","BTCUSD",1740935528810,0.3,91884.0,91883.0,0.04145072]
["bitfinex","BTCUSD",1740935529044,0.3,91884.0,91879.0,0.04145072]
["bitfinex","BTCUSD",1740935529280,0.20011928,91892.0,91889.0,0.05]
["bitfinex","BTCUSD",1740935529479,0.58100228,91892.0,91891.0,0.04145072]
["bitfinex","BTCUSD",1740935529764,0.20011928,91892.0,91891.0,0.09145072]
["bitfinex","BTCUSD",1740935530285,0.20011928,91892.0,91891.0,0.21525072]
["bitfinex","BTCUSD",1740935530440,0.19611928,91892.0,91891.0,0.21525072]
["bitfinex","BTCUSD",1740935530944,0.06801928,91892.0,91891.0,0.21525072]
["bitfinex","BTCUSD",1740935531148,0.06801928,91892.0,91891.0,0.23677579]
["bitfinex","BTCUSD",1740935532618,0.06801928,91892.0,91891.0,1.73677579]
["bitfinex","BTCUSD",1740935532830,0.06801928,91892.0,91891.0,1.78677579]
["bitfinex","BTCUSD",1740935532831,0.01801928,91892.0,91891.0,1.78677579]
["bitfinex","BTCUSD",1740935533034,0.163164,91933.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935533188,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935533401,0.00061065,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935533597,0.00061065,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935533804,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935533977,0.00061065,91914.0,91903.0,0.05]
["bitfinex","BTCUSD",1740935534174,0.00061065,91914.0,91902.0,0.04145072]
["bitfinex","BTCUSD",1740935534373,0.00061065,91914.0,91911.0,0.05]
["bitfinex","BTCUSD",1740935534613,0.00061065,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935534820,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935535828,0.00061065,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935536027,0.00061065,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935536191,0.00061065,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935536404,0.217597,91913.0,91909.0,0.04145072]
["bitfinex","BTCUSD",1740935536590,0.217597,91913.0,91873.0,0.00152328]
["bitfinex","BTCUSD",1740935536591,0.163228,91896.0,91892.0,0.04145072]
["bitfinex","BTCUSD",1740935536791,0.163206,91908.0,91907.0,0.09145072]
["bitfinex","BTCUSD",1740935537034,0.00061065,91914.0,91910.0,0.04145072]
["bitfinex","BTCUSD",1740935537279,0.163204,91909.0,91900.0,0.04145072]
["bitfinex","BTCUSD",1740935537584,0.00801714,91911.0,91909.0,0.04145072]
["bitfinex","BTCUSD",1740935537733,0.00801714,91911.0,91908.0,0.05]
["bitfinex","BTCUSD",1740935537734,0.00061065,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935538230,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935538438,0.00061065,91914.0,91913.0,0.10059579]
["bitfinex","BTCUSD",1740935538952,0.00061065,91914.0,91913.0,0.10692521]
["bitfinex","BTCUSD",1740935539160,0.00061065,91914.0,91913.0,0.18192521]
["bitfinex","BTCUSD",1740935539321,0.00061065,91914.0,91913.0,0.05632942]
["bitfinex","BTCUSD",1740935539520,0.00061065,91914.0,91913.0,0.00632942]
["bitfinex","BTCUSD",1740935539738,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935539973,0.00061065,91914.0,91913.0,0.26097714]
["bitfinex","BTCUSD",1740935540351,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935540533,0.00061065,91914.0,91913.0,0.23762281]
["bitfinex","BTCUSD",1740935540739,0.00061065,91914.0,91913.0,0.28610005]
["bitfinex","BTCUSD",1740935540991,0.00061065,91914.0,91913.0,0.04778014]
["bitfinex","BTCUSD",1740935541439,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935542251,0.00061065,91914.0,91913.0,0.04778014]
["bitfinex","BTCUSD",1740935542557,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935543342,0.00061065,91914.0,91913.0,0.05632942]
["bitfinex","BTCUSD",1740935543539,0.16380665,91914.0,91913.0,0.00632942]
["bitfinex","BTCUSD",1740935543766,0.17971279,91914.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935543969,0.23411279,91914.0,91911.0,0.05]
["bitfinex","BTCUSD",1740935544170,0.163199,91912.0,91911.0,0.05]
["bitfinex","BTCUSD",1740935544373,0.02267695,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935544592,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935544808,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935545340,0.00061065,91914.0,91913.0,0.10755815]
["bitfinex","BTCUSD",1740935545488,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935546074,0.16380665,91914.0,91913.0,0.04778014]
["bitfinex","BTCUSD",1740935546423,0.17197198,91914.0,91913.0,0.00632942]
["bitfinex","BTCUSD",1740935546839,0.163212,91906.0,91905.0,0.09145072]
["bitfinex","BTCUSD",1740935547133,0.00061065,91914.0,91913.0,0.09145072]
["bitfinex","BTCUSD",1740935547477,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935548682,0.00061065,91914.0,91913.0,0.04778014]
["bitfinex","BTCUSD",1740935548885,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935549083,0.00061065,91914.0,91913.0,0.04778014]
["bitfinex","BTCUSD",1740935549488,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935549674,0.00061065,91914.0,91913.0,0.10755815]
["bitfinex","BTCUSD",1740935550025,0.00061065,91914.0,91913.0,0.00632942]
["bitfinex","BTCUSD",1740935550232,0.00061065,91914.0,91913.0,0.09778014]
["bitfinex","BTCUSD",1740935551696,0.0002129,91937.0,91936.0,0.04145072]
["bitfinex","BTCUSD",1740935551917,0.00032539,91937.0,91936.0,0.09145072]
["bitfinex","BTCUSD",1740935552282,0.16348039,91937.0,91936.0,0.05]
["bitfinex","BTCUSD",1740935552487,0.16348039,91937.0,91936.0,0.09774698]
["bitfinex","BTCUSD",1740935552488,0.00032539,91937.0,91936.0,0.09774698]
["bitfinex","BTCUSD",1740935552689,0.17932772,91937.0,91936.0,0.10752168]
["bitfinex","BTCUSD",1740935552911,0.17932772,91937.0,91936.0,0.09774698]
["bitfinex","BTCUSD",1740935553195,0.01617272,91937.0,91936.0,0.09774698]
["bitfinex","BTCUSD",1740935553503,0.00032539,91937.0,91936.0,0.04145072]
["bitfinex","BTCUSD",1740935553706,0.00032539,91937.0,91936.0,0.09145072]
["bitfinex","BTCUSD",1740935554115,0.00032539,91937.0,91936.0,0.09778698]
["bitfinex","BTCUSD",1740935554317,0.00032539,91937.0,91936.0,0.10756568]
["bitfinex","BTCUSD",1740935554730,0.00032539,91937.0,91936.0,0.05633626]
["bitfinex","BTCUSD",1740935554925,0.00032539,91937.0,91936.0,0.09778698]
["bitfinex","BTCUSD",1740935555130,0.16348039,91937.0,91936.0,0.00633626]
["bitfinex","BTCUSD",1740935555599,0.163174,91926.0,91925.0,0.04145072]
["bitfinex","BTCUSD",1740935555782,0.05511612,91937.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935555956,0.163196,91914.0,91913.0,0.04145072]
["bitfinex","BTCUSD",1740935556339,0.03306539,91937.0,91921.0,0.04145072]
["bitfinex","BTCUSD",1740935556541,0.02224494,91922.0,91917.0,0.05]
["bitfinex","BTCUSD",1740935556742,0.163188,91918.0,91917.0,0.09145072]
["bitfinex","BTCUSD",1740935556944,0.02224494,91922.0,91905.0,0.04145072]
["bitfinex","BTCUSD",1740935557183,0.02224494,91922.0,91900.0,0.5]
["bitfinex","BTCUSD",1740935557340,0.217578,91921.0,91911.0,0.04145072]
["bitfinex","BTCUSD",1740935557539,0.00810945,91918.0,91913.0,0.05]
["bitfinex","BTCUSD",1740935557764,0.163183,91921.0,91920.0,0.04145072]
["bitfinex","BTCUSD",1740935557972,0.02224494,91922.0,91921.0,0.04145072]
["bitfinex","BTCUSD",1740935558185,0.03306539,91937.0,91934.0,0.04145072]
["bitfinex","BTCUSD",1740935558333,0.163158,91935.0,91934.0,0.04145072]
["bitfinex","BTCUSD",1740935559570,0.21786739,91937.0,91914.0,0.00914507]
["bitfinex","BTCUSD",1740935559571,0.00032539,91937.0,91936.0,0.04145072]
["bitfinex","BTCUSD",1740935559845,0.00032539,91937.0,91936.0,0.10059579]
["bitfinex","BTCUSD",1740935560872,0.00032539,91937.0,91936.0,0.09145072]
["bitfinex","BTCUSD",1740935561148,0.00032539,91937.0,91936.0,0.25460672]
["bitfinex","BTCUSD",1740935561347,0.00032539,91937.0,91936.0,0.30050672]
["bitfinex","BTCUSD",1740935561852,0.0002128,91952.0,91951.0,0.09145072]
["bitfinex","BTCUSD",1740935562553,0.0002128,91952.0,91951.0,0.18984854]
["bitfinex","BTCUSD",1740935562755,0.0002128,91957.0,91955.0,0.25457372]
["bitfinex","BTCUSD",1740935562902,0.02229417,91991.0,91983.0,0.09145072]
["bitfinex","BTCUSD",1740935563100,0.00033228,91984.0,91983.0,0.09145072]
["bitfinex","BTCUSD",1740935563452,0.00033228,91984.0,91983.0,0.17095072]
["bitfinex","BTCUSD",1740935564418,0.00033228,91984.0,91983.0,0.09145072]
["bitfinex","BTCUSD",1740935564943,0.00033228,91984.0,91983.0,0.09848439]
["bitfinex","BTCUSD",1740935565955,0.00033228,91984.0,91983.0,0.05703367]
["bitfinex","BTCUSD",1740935566155,9.734e-05,92000.0,91983.0,0.05703367]
["bitfinex","BTCUSD",1740935566156,0.29913574,92008.0,91997.0,0.04145072]
["bitfinex","BTCUSD",1740935566374,0.163045,91999.0,91998.0,0.04145072]
["bitfinex","BTCUSD",1740935566741,0.163054,91994.0,91993.0,0.05]
["bitfinex","BTCUSD",1740935566937,0.02211306,91999.0,91998.0,0.04145072]
["bitfinex","BTCUSD",1740935567197,0.02211306,91999.0,91993.0,0.05914507]
["bitfinex","BTCUSD",1740935567198,0.163047,91998.0,91993.0,0.06615855]
["bitfinex","BTCUSD",1740935567357,0.163054,91994.0,91993.0,0.05]
["bitfinex","BTCUSD",1740935567557,0.163052,91995.0,91994.0,0.04145072]
["bitfinex","BTCUSD",1740935567980,0.02211306,91999.0,91998.0,0.04145072]
["bitfinex","BTCUSD",1740935568177,0.16305,91996.0,91995.0,0.05]
["bitfinex","BTCUSD",1740935568355,0.16305,91996.0,91995.0,0.09145072]
["bitfinex","BTCUSD",1740935568747,0.16305,91996.0,91969.0,0.3]
["bitfinex","BTCUSD",1740935568748,0.02211306,91999.0,91998.0,0.04145072]
["bitfinex","BTCUSD",1740935569019,0.02211306,91999.0,91998.0,0.05]
["bitfinex","BTCUSD",1740935569179,0.02211306,91999.0,91998.0,0.09145072]
["bitfinex","BTCUSD",1740935569988,0.0487,92049.0,92007.0,0.04145072]
["bitfinex","BTCUSD",1740935570261,0.02194957,92013.0,92007.0,0.08867672]
["bitfinex","BTCUSD",1740935570457,0.02194957,92013.0,92007.0,0.10452962]
["bitfinex","BTCUSD",1740935570649,0.21736,92014.0,92007.0,0.10452962]
["bitfinex","BTCUSD",1740935570855,0.04181103,92019.0,92007.0,0.10452962]
["bitfinex","BTCUSD",1740935571087,0.027703,92025.0,92007.0,0.10452962]
["bitfinex","BTCUSD",1740935571487,0.032705,92043.0,92042.0,0.11817672]
["bitfinex","BTCUSD",1740935571785,0.0328242,92043.0,92042.0,0.58114572]
["bitfinex","BTCUSD",1740935571986,0.0328242,92043.0,92042.0,0.52499136]
["bitfinex","BTCUSD",1740935572288,0.0001192,92043.0,92042.0,0.47499136]
["bitfinex","BTCUSD",1740935572445,0.0001192,92043.0,92042.0,0.22499136]
["bitfinex","BTCUSD",1740935572642,0.0001192,92043.0,92042.0,0.00691464]
["bitfinex","BTCUSD",1740935572848,0.01990256,92043.0,92042.0,0.00691464]
["bitfinex","BTCUSD",1740935573059,0.162976,92038.0,92037.0,0.03867672]
["bitfinex","BTCUSD",1740935573454,0.0001192,92043.0,92042.0,0.08867672]
["bitfinex","BTCUSD",1740935573898,0.0001192,92043.0,92042.0,0.09559136]
["bitfinex","BTCUSD",1740935574057,0.0001192,92043.0,92042.0,0.55856036]
["bitfinex","BTCUSD",1740935574260,0.0001192,92043.0,92042.0,0.70250121]
["bitfinex","BTCUSD",1740935574462,0.0001192,92043.0,92042.0,0.52499136]
["bitfinex","BTCUSD",1740935574891,0.0001192,92043.0,92042.0,0.47509136]
["bitfinex","BTCUSD",1740935575119,0.0001192,92043.0,92042.0,0.17509136]
["bitfinex","BTCUSD",1740935575317,0.1630862,92043.0,92042.0,0.04559136]
["bitfinex","BTCUSD",1740935575533,0.18304326,92043.0,92042.0,0.00691464]
["bitfinex","BTCUSD",1740935576041,0.162976,92038.0,92037.0,0.099]
["bitfinex","BTCUSD",1740935576218,0.07232392,92043.0,92042.0,0.03867672]
["bitfinex","BTCUSD",1740935576438,0.0501192,92043.0,92042.0,0.05]
["bitfinex","BTCUSD",1740935576584,0.0501192,92043.0,92042.0,0.08867672]
["bitfinex","BTCUSD",1740935576789,0.2130862,92043.0,92042.0,0.03867672]
["bitfinex","BTCUSD",1740935576988,0.2130862,92043.0,92042.0,0.08867672]
["bitfinex","BTCUSD",1740935576989,0.0501192,92043.0,92042.0,0.08867672]
["bitfinex","BTCUSD",1740935577387,0.0501192,92043.0,92041.0,0.03867672]
["bitfinex","BTCUSD",1740935577588,0.162976,92038.0,92037.0,0.099]
["bitfinex","BTCUSD",1740935578070,0.0501192,92043.0,92042.0,0.03867672]
["bitfinex","BTCUSD",1740935578248,0.162976,92038.0,92037.0,0.18767672]
["bitfinex","BTCUSD",1740935578451,0.0501192,92043.0,92042.0,0.08867672]
["bitfinex","BTCUSD",1740935579536,0.0501192,92043.0,92042.0,0.22037672]
["bitfinex","BTCUSD",1740935579809,0.0501192,92043.0,92042.0,0.54029721]
["bitfinex","BTCUSD",1740935580009,0.0501192,92043.0,92042.0,0.49029721]
["bitfinex","BTCUSD",1740935580228,0.0501192,92043.0,92042.0,0.57900911]
["bitfinex","BTCUSD",1740935580401,0.0501192,92043.0,92042.0,0.25483806]
["bitfinex","BTCUSD",1740935580548,0.10004,92061.0,92060.0,0.08867672]
["bitfinex","BTCUSD",1740935580942,0.10004,92061.0,92060.0,0.03867672]
["bitfinex","BTCUSD",1740935581392,0.10004,92061.0,92060.0,0.08867672]
["bitfinex","BTCUSD",1740935581803,0.10004,92061.0,92060.0,0.09555507]
["bitfinex","BTCUSD",1740935582042,0.10004,92061.0,92060.0,0.32193292]
["bitfinex","BTCUSD",1740935582198,0.032682,92111.0,92075.0,0.25158672]
["bitfinex","BTCUSD",1740935582559,0.00033225,92076.0,92075.0,2.11612757]
["bitfinex","BTCUSD",1740935583122,0.00033225,92076.0,92075.0,1.96006569]
["bitfinex","BTCUSD",1740935583357,0.00033225,92076.0,92075.0,0.09552484]
["bitfinex","BTCUSD",1740935583506,0.00033225,92076.0,92075.0,0.00684812]
["bitfinex","BTCUSD",1740935583711,0.02021283,92076.0,92075.0,0.00684812]
["bitfinex","BTCUSD",1740935583915,0.00033225,92076.0,92075.0,0.03867672]
["bitfinex","BTCUSD",1740935584313,0.00023793,92076.0,92059.0,0.03867672]
["bitfinex","BTCUSD",1740935584513,0.00023793,92076.0,92075.0,4.2e-07]
["bitfinex","BTCUSD",1740935584514,0.54168881,92076.0,92075.0,4.2e-07]
["bitfinex","BTCUSD",1740935584735,0.462976,92038.0,92020.0,0.03867672]
["bitfinex","BTCUSD",1740935585092,0.462976,92038.0,92037.0,0.01901085]
["bitfinex","BTCUSD",1740935585248,0.163041,92001.0,91999.0,0.01877864]
["bitfinex","BTCUSD",1740935585583,0.02180956,92001.0,91965.0,0.05]
["bitfinex","BTCUSD",1740935585808,0.0079964,91975.0,91949.0,0.03867672]
["bitfinex","BTCUSD",1740935585990,0.163142,91944.0,91943.0,0.05]
["bitfinex","BTCUSD",1740935586146,0.163158,91935.0,91934.0,0.03867672]
["bitfinex","BTCUSD",1740935586347,0.163172,91927.0,91925.0,0.01880368]
["bitfinex","BTCUSD",1740935586688,0.163172,91927.0,91925.0,0.01920104]
["bitfinex","BTCUSD",1740935586689,0.1712264,91927.0,91925.0,0.01920104]
["bitfinex","BTCUSD",1740935586989,0.02210584,91944.0,91928.0,0.03867672]
["bitfinex","BTCUSD",1740935587289,0.217512,91949.0,91943.0,0.03867672]
["bitfinex","BTCUSD",1740935587501,0.00836648,91959.0,91925.0,0.00039736]
["bitfinex","BTCUSD",1740935587502,0.02226488,91948.0,91926.0,0.05]
["bitfinex","BTCUSD",1740935587667,0.163172,91927.0,91925.0,0.00039736]
["bitfinex","BTCUSD",1740935587869,0.3,91926.0,91925.0,0.00039736]
["bitfinex","BTCUSD",1740935588240,0.02036555,91955.0,91930.0,0.03867672]
["bitfinex","BTCUSD",1740935588486,0.02156556,91942.0,91940.0,0.05]
["bitfinex","BTCUSD",1740935588659,0.02156556,91942.0,91937.0,0.05]
["bitfinex","BTCUSD",1740935588660,0.163153,91938.0,91937.0,0.05]
["bitfinex","BTCUSD",1740935588860,0.163162,91934.0,91932.0,0.03867672]
["bitfinex","BTCUSD",1740935589080,0.02156556,91942.0,91939.0,0.05]
["bitfinex","BTCUSD",1740935589281,0.02156556,91942.0,91925.0,0.00039736]
["bitfinex","BTCUSD",1740935589503,0.02156556,91942.0,91939.0,0.05]
["bitfinex","BTCUSD",1740935589852,0.3,91961.0,91949.0,0.08867672]
["bitfinex","BTCUSD",1740935590072,0.01132328,91993.0,91959.0,0.03867672]
["bitfinex","BTCUSD",1740935590277,0.00811649,91977.0,91966.0,0.03867672]
["bitfinex","BTCUSD",1740935590494,0.163101,91968.0,91963.0,0.05]
["bitfinex","BTCUSD",1740935590657,0.00811649,91977.0,91947.0,0.03867672]
["bitfinex","BTCUSD",1740935590859,0.02140653,91967.0,91959.0,0.03867672]
["bitfinex","BTCUSD",1740935591116,0.3,91958.0,91938.0,0.03867672]
["bitfinex","BTCUSD",1740935591288,0.3,91958.0,91859.0,0.00044667]
["bitfinex","BTCUSD",1740935591289,0.21752,91946.0,91930.0,0.03867672]
["bitfinex","BTCUSD",1740935591455,0.163143,91944.0,91937.0,0.05]
["bitfinex","BTCUSD",1740935591656,0.163141,91945.0,91944.0,0.03867672]
["bitfinex","BTCUSD",1740935591860,0.01454085,91973.0,91935.0,0.05]
["bitfinex","BTCUSD",1740935592098,0.01132328,92008.0,91960.0,0.05]
["bitfinex","BTCUSD",1740935592274,1.183147,92027.0,91985.0,0.03867672]
["bitfinex","BTCUSD",1740935592275,0.01972133,91986.0,91985.0,0.03867672]
["bitfinex","BTCUSD",1740935592476,0.157,92052.0,91985.0,0.03867672]
["bitfinex","BTCUSD",1740935592477,0.0458,92039.0,92009.0,0.08867672]
["bitfinex","BTCUSD",1740935592707,0.032712,92037.0,92020.0,0.03867672]
["bitfinex","BTCUSD",1740935592881,0.217308,92035.0,92020.0,0.03867672]
["bitfinex","BTCUSD",1740935593087,0.0216823,92028.0,92020.0,0.03867672]
["bitfinex","BTCUSD",1740935593265,0.06598763,92039.0,92031.0,0.03867672]
["bitfinex","BTCUSD",1740935593471,0.162983,92034.0,92033.0,0.03867672]
["bitfinex","BTCUSD",1740935593701,0.162988,92031.0,92030.0,0.03867672]
["bitfinex","BTCUSD",1740935593904,0.162992,92029.0,92028.0,0.05]
["bitfinex","BTCUSD",1740935594186,0.162992,92029.0,92028.0,0.03867672]
["bitfinex","BTCUSD",1740935594385,0.163006,92022.0,92020.0,0.0001192]
["bitfinex","BTCUSD",1740935594584,0.163003,92023.0,92020.0,0.03879592]
["bitfinex","BTCUSD",1740935594955,0.463006,92021.0,92020.0,0.0001192]
["bitfinex","BTCUSD",1740935595321,0.3,92021.0,91992.0,0.05]
["bitfinex","BTCUSD",1740935595519,0.3,92020.0,91992.0,0.05]
["bitfinex","BTCUSD",1740935595723,0.3,92020.0,91960.0,0.00152182]
["bitfinex","BTCUSD",1740935595724,0.3,91993.0,91981.0,0.03867672]
["bitfinex","BTCUSD",1740935595928,0.0458,92020.0,91981.0,0.03867672]
["bitfinex","BTCUSD",1740935596284,0.0458,92020.0,91995.0,0.03867672]
["bitfinex","BTCUSD",1740935596285,0.217384,92003.0,91995.0,0.03867672]
["bitfinex","BTCUSD",1740935596458,0.02226907,92004.0,91995.0,0.03867672]
["bitfinex","BTCUSD",1740935596656,0.3,92019.0,92005.0,0.03867672]
["bitfinex","BTCUSD",1740935596875,0.0194747,92043.0,92007.0,0.05]
["bitfinex","BTCUSD",1740935597157,0.00011936,92019.0,92010.0,0.08867672]
["bitfinex","BTCUSD",1740935597364,0.00011936,92019.0,92018.0,0.08867672]
["bitfinex","BTCUSD",1740935597751,0.00011936,92019.0,92017.0,0.03867672]
["bitfinex","BTCUSD",1740935597948,0.217359,92014.0,92005.0,0.05]
["bitfinex","BTCUSD",1740935598179,0.163029,92008.0,92007.0,0.03867672]
["bitfinex","BTCUSD",1740935598351,0.163023,92012.0,92007.0,0.08867672]
["bitfinex","BTCUSD",1740935598518,0.02134855,92018.0,92010.0,0.08867672]
["bitfinex","BTCUSD",1740935598942,0.163023,92011.0,92010.0,0.08867672]
["bitfinex","BTCUSD",1740935599139,0.02134855,92018.0,92011.0,0.05]
["bitfinex","BTCUSD",1740935599341,0.02134855,92018.0,92015.0,0.03867672]
["bitfinex","BTCUSD",1740935599541,0.02134855,92018.0,91966.0,0.05]
["bitfinex","BTCUSD",1740935599542,0.00011936,92019.0,92018.0,0.08867672]
["bitfinex","BTCUSD",1740935600327,0.16312836,92019.0,92018.0,0.08867672]
["bitfinex","BTCUSD",1740935600647,0.16312836,92019.0,92018.0,0.05]
["bitfinex","BTCUSD",1740935600862,0.00011936,92019.0,92018.0,0.08867672]
["bitfinex","BTCUSD",1740935601116,0.00011936,92019.0,92017.0,0.03867672]
["bitfinex","BTCUSD",1740935601538,0.163023,92011.0,92010.0,0.03867672]
["bitfinex","BTCUSD",1740935602108,0.00011936,92019.0,92010.0,0.03867672]
["bitfinex","BTCUSD",1740935602403,0.00011936,92019.0,92018.0,0.08867672]
["bitfinex","BTCUSD",1740935603369,0.00011936,92019.0,92010.0,0.03867672]
["bitfinex","BTCUSD",1740935603576,0.163016,92015.0,92014.0,0.03867672]
["bitfinex","BTCUSD",1740935603800,0.02049756,92041.0,92040.0,0.05]
["bitfinex","BTCUSD",1740935604003,0.02049756,92041.0,91998.0,0.05]
["bitfinex","BTCUSD",1740935604004,0.217216,92074.0,92047.0,0.05]
["bitfinex","BTCUSD",1740935604210,0.217216,92074.0,92051.0,0.05]
["bitfinex","BTCUSD",1740935604211,0.02179867,92058.0,92051.0,0.05]
["bitfinex","BTCUSD",1740935604420,0.00011848,92076.0,92025.0,0.217331]
["bitfinex","BTCUSD",1740935604421,0.00804942,92075.0,92071.0,0.03867672]
["bitfinex","BTCUSD",1740935604628,0.02172673,92075.0,92067.0,0.05]
["bitfinex","BTCUSD",1740935604871,0.02172673,92075.0,92054.0,0.03867672]
["bitfinex","BTCUSD",1740935605147,0.02172673,92075.0,91999.0,0.217392]
["bitfinex","BTCUSD",1740935605148,0.325824,92074.0,92045.0,0.03867672]
["bitfinex","BTCUSD",1740935605354,0.162961,92046.0,92045.0,0.08867672]
["bitfinex","BTCUSD",1740935606119,0.162949,92053.0,92052.0,0.03867672]
["bitfinex","BTCUSD",1740935606345,0.162949,92053.0,92010.0,0.00152105]
["bitfinex","BTCUSD",1740935606346,0.217183,92088.0,92070.0,0.03867672]
["bitfinex","BTCUSD",1740935606519,0.217195,92084.0,92070.0,0.08867672]
["bitfinex","BTCUSD",1740935606701,0.162917,92071.0,92070.0,0.08867672]
["bitfinex","BTCUSD",1740935607082,0.21745197,92076.0,92075.0,0.08867672]
["bitfinex","BTCUSD",1740935607083,0.00023797,92076.0,92075.0,0.08867672]
["bitfinex","BTCUSD",1740935607669,0.16314597,92076.0,92075.0,0.08867672]
["bitfinex","BTCUSD",1740935607864,0.00023797,92076.0,92075.0,0.08867672]
["bitfinex","BTCUSD",1740935608072,0.00023797,92076.0,92074.0,0.05]
["bitfinex","BTCUSD",1740935608272,0.00023797,92076.0,92075.0,0.08867672]
["bitfinex","BTCUSD",1740935608480,0.00023797,92076.0,92075.0,0.10473804]
["bitfinex","BTCUSD",1740935608829,0.00023797,92076.0,92075.0,0.55310672]
["bitfinex","BTCUSD",1740935609088,0.00023797,92076.0,92075.0,0.56612757]
["bitfinex","BTCUSD",1740935609230,0.00023797,92076.0,92075.0,0.51612757]
["bitfinex","BTCUSD",1740935609435,0.00023797,92076.0,92075.0,0.61612757]
["bitfinex","BTCUSD",1740935609640,0.0002127,92101.0,92071.0,0.20343313]
["bitfinex","BTCUSD",1740935609869,0.0002127,92101.0,92091.0,0.162882]
["bitfinex","BTCUSD",1740935610041,0.0002127,92101.0,92091.0,0.16440181]
["bitfinex","BTCUSD",1740935610472,0.0002127,92101.0,92091.0,0.18467564]
["bitfinex","BTCUSD",1740935610682,0.04236484,92117.0,92091.0,0.02179364]
["bitfinex","BTCUSD",1740935610937,0.04236484,92117.0,92092.0,0.00151977]
["bitfinex","BTCUSD",1740935611133,0.04236484,92108.0,92079.0,0.00151977]
["bitfinex","BTCUSD",1740935611375,0.00039833,92117.0,92046.0,0.0766]
["bitfinex","BTCUSD",1740935611376,0.04236484,92086.0,92056.0,0.16446292]
["bitfinex","BTCUSD",1740935611581,0.02155441,92093.0,92056.0,0.00151992]
["bitfinex","BTCUSD",1740935611781,0.05,92114.0,92085.0,0.162891]
["bitfinex","BTCUSD",1740935611994,0.05,92107.0,92086.0,0.00151985]
["bitfinex","BTCUSD",1740935612286,0.04236484,92108.0,92058.0,0.00763516]
["bitfinex","BTCUSD",1740935612287,0.05,92106.0,92058.0,0.00763516]
["bitfinex","BTCUSD",1740935612591,0.04236484,92110.0,92077.0,0.01454085]
["bitfinex","BTCUSD",1740935612835,0.01987873,92133.0,92081.0,0.217197]
["bitfinex","BTCUSD",1740935612836,0.05039808,92106.0,92081.0,0.217197]
["bitfinex","BTCUSD",1740935612976,0.02164595,92096.0,92082.0,0.00151996]
["bitfinex","BTCUSD",1740935613184,0.3,92105.0,92069.0,0.01454085]
["bitfinex","BTCUSD",1740935613379,0.3,92105.0,92071.0,0.01454085]
["bitfinex","BTCUSD",1740935613723,0.05,92100.0,92072.0,0.00151996]
["bitfinex","BTCUSD",1740935613894,0.05,92100.0,92061.0,0.00763516]
["bitfinex","BTCUSD",1740935614079,0.05,92100.0,92075.0,0.162909]
["bitfinex","BTCUSD",1740935614266,0.04236484,92092.0,92064.0,0.00152003]
["bitfinex","BTCUSD",1740935614467,0.05,92078.0,92057.0,0.00152023]
["bitfinex","BTCUSD",1740935614796,0.3,92089.0,92054.0,0.01971912]
["bitfinex","BTCUSD",1740935614976,0.04236484,92102.0,92070.0,0.01454085]
["bitfinex","BTCUSD",1740935615176,0.04236484,92102.0,92072.0,0.01454085]
["bitfinex","BTCUSD",1740935615365,0.04236484,92102.0,92038.0,1.12460691]
["bitfinex","BTCUSD",1740935615366,0.04236484,92093.0,92064.0,0.162929]
["bitfinex","BTCUSD",1740935615561,0.04236484,92093.0,92065.0,0.00152019]
["bitfinex","BTCUSD",1740935615809,0.04236484,92076.0,92055.0,0.00152016]
["bitfinex","BTCUSD",1740935616009,0.04236484,92070.0,92054.0,0.00011949]
["bitfinex","BTCUSD",1740935616215,0.04236484,92057.0,92054.0,0.00011949]
["bitfinex","BTCUSD",1740935616420,0.04236484,92056.0,92015.0,0.0495]
["bitfinex","BTCUSD",1740935616624,0.05,92056.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740935616821,0.00011934,92057.0,92032.0,0.00152077]
["bitfinex","BTCUSD",1740935617253,0.00011934,92057.0,92021.0,0.01454085]
["bitfinex","BTCUSD",1740935617439,0.00011934,92057.0,92023.0,0.01454085]
["bitfinex","BTCUSD",1740935617654,0.00011934,92057.0,92054.0,0.162947]
["bitfinex","BTCUSD",1740935617855,0.00011934,92057.0,92048.0,0.217277]
["bitfinex","BTCUSD",1740935618059,0.00011934,92057.0,92015.0,0.02006412]
["bitfinex","BTCUSD",1740935618360,0.00011934,92057.0,92040.0,0.162972]
["bitfinex","BTCUSD",1740935618508,0.00011934,92057.0,92033.0,0.162983]
["bitfinex","BTCUSD",1740935618509,0.05,92052.0,92033.0,0.162983]
["bitfinex","BTCUSD",1740935618708,0.05,92043.0,92020.0,0.00152084]
["bitfinex","BTCUSD",1740935618919,0.02168951,92041.0,92020.0,0.00152084]
["bitfinex","BTCUSD",1740935619275,0.05,92042.0,92021.0,0.217341]
["bitfinex","BTCUSD",1740935619418,0.05,92042.0,92022.0,0.001521]
["bitfinex","BTCUSD",1740935619833,0.05,92042.0,92018.0,0.001521]
["bitfinex","BTCUSD",1740935620033,0.04,92051.0,92018.0,0.001521]
["bitfinex","BTCUSD",1740935620264,0.04,92050.0,92018.0,0.001521]
["bitfinex","BTCUSD",1740935620466,0.04,92050.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1740935620631,0.04,92046.0,92020.0,0.00152086]
["bitfinex","BTCUSD",1740935620831,0.04,92042.0,92020.0,0.00152086]
["bitfinex","BTCUSD",1740935621043,0.04,92042.0,92022.0,0.01454085]
["bitfinex","BTCUSD",1740935621292,0.05,92041.0,92020.0,0.00152086]
["bitfinex","BTCUSD",1740935621492,0.09,92041.0,92016.0,0.001521]
["bitfinex","BTCUSD",1740935621735,0.09,92041.0,92017.0,0.163013]
["bitfinex","BTCUSD",1740935621952,0.09,92041.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1740935622152,0.04,92050.0,92020.0,0.001521]
["bitfinex","BTCUSD",1740935622286,0.04,92056.0,92020.0,0.001521]
["bitfinex","BTCUSD",1740935622474,0.00011934,92057.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1740935622680,0.04,92050.0,92021.0,0.00152072]
["bitfinex","BTCUSD",1740935622883,0.04,92050.0,92030.0,0.01454085]
["bitfinex","BTCUSD",1740935623078,0.00011934,92057.0,92032.0,0.01454085]
["bitfinex","BTCUSD",1740935623369,0.00011934,92057.0,92036.0,1.5]
["bitfinex","BTCUSD",1740935623536,0.00011934,92057.0,92056.0,0.162944]
["bitfinex","BTCUSD",1740935624045,0.00011934,92057.0,92056.0,0.17748485]
["bitfinex","BTCUSD",1740935624552,0.00011934,92057.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1740935624748,0.00011934,92057.0,92056.0,0.17748485]
["bitfinex","BTCUSD",1740935624949,0.00011934,92057.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1740935625112,0.00011934,92057.0,92056.0,0.17748485]
["bitfinex","BTCUSD",1740935626357,0.00011934,92057.0,92056.0,0.47748485]
["bitfinex","BTCUSD",1740935626661,0.04,92113.0,92063.0,0.01]
["bitfinex","BTCUSD",1740935626805,0.04,92115.0,92068.0,0.01454085]
["bitfinex","BTCUSD",1740935627015,0.00061053,92117.0,92083.0,0.00829373]
["bitfinex","BTCUSD",1740935627246,0.00061053,92117.0,92116.0,0.162838]
["bitfinex","BTCUSD",1740935627712,0.00061053,92117.0,92116.0,0.47270502]
["bitfinex","BTCUSD",1740935627884,0.04,92193.0,92164.0,0.162753]
["bitfinex","BTCUSD",1740935628091,0.09,92193.0,92150.0,0.00151869]
["bitfinex","BTCUSD",1740935628295,0.01383381,92165.0,92150.0,0.00151869]
["bitfinex","BTCUSD",1740935628674,0.04,92161.0,92123.0,0.00151892]
["bitfinex","BTCUSD",1740935628875,0.04,92142.0,92123.0,0.00151892]
["bitfinex","BTCUSD",1740935629079,0.04,92141.0,92124.0,0.00151928]
["bitfinex","BTCUSD",1740935629292,0.04,92105.0,92094.0,0.00151936]
["bitfinex","BTCUSD",1740935629515,0.04,92093.0,92066.0,0.0015199]
["bitfinex","BTCUSD",1740935629717,0.04,92068.0,92049.0,0.0015202]
["bitfinex","BTCUSD",1740935629913,0.04,92069.0,92034.0,0.00152051]
["bitfinex","BTCUSD",1740935630114,0.04,92083.0,92035.0,0.01]
["bitfinex","BTCUSD",1740935630314,0.04,92070.0,92037.0,0.217303]
["bitfinex","BTCUSD",1740935630519,0.04,92068.0,92038.0,0.00152052]
["bitfinex","BTCUSD",1740935630692,0.04,92064.0,92041.0,0.217292]
["bitfinex","BTCUSD",1740935630929,0.00152053,92087.0,92042.0,0.00152061]
["bitfinex","BTCUSD",1740935630930,0.04,92066.0,92042.0,0.00152061]
["bitfinex","BTCUSD",1740935631091,0.04,92054.0,92035.0,0.00152058]
["bitfinex","BTCUSD",1740935631298,0.035,92053.0,92034.0,0.00039833]
["bitfinex","BTCUSD",1740935631649,0.035,92050.0,92034.0,0.00039833]
["bitfinex","BTCUSD",1740935631851,0.035,92041.0,92034.0,0.00039833]
["bitfinex","BTCUSD",1740935632372,0.035,92038.0,92034.0,0.00039833]
["bitfinex","BTCUSD",1740935632496,0.035,92038.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935632698,0.035,92036.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935632917,0.035,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935633255,0.385,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935633461,0.335,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935633659,0.035,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935633863,0.0494,92043.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935634182,0.035,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935634330,0.247981,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935634515,0.547981,92035.0,92034.0,0.00084395]
["bitfinex","BTCUSD",1740935634945,0.434602,92039.0,91986.0,0.00152135]
["bitfinex","BTCUSD",1740935634946,0.035,92006.0,91986.0,0.00152135]
["bitfinex","BTCUSD",1740935635162,0.035,91998.0,91995.0,0.00819736]
["bitfinex","BTCUSD",1740935635385,0.035,91996.0,91995.0,0.00819736]
["bitfinex","BTCUSD",1740935637116,0.085,91996.0,91995.0,0.00819736]
["bitfinex","BTCUSD",1740935637315,0.285,91996.0,91995.0,0.00819736]
["bitfinex","BTCUSD",1740935637889,0.285,91996.0,91963.0,0.00044604]
["bitfinex","BTCUSD",1740935638089,0.163079,91980.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935638348,0.0494,91999.0,91964.0,0.00152222]
["bitfinex","BTCUSD",1740935638576,0.0494,91999.0,91966.0,0.01454085]
["bitfinex","BTCUSD",1740935638759,0.00152053,91998.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935638928,0.163107,91964.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935639154,0.08282053,91998.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935639314,0.02160204,91978.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935639509,0.3,91970.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935639776,0.0813,91998.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935639944,0.21891853,91997.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935640157,0.00802882,91981.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935640328,0.00802882,91981.0,91972.0,0.01454085]
["bitfinex","BTCUSD",1740935640691,0.00152053,92018.0,91974.0,0.01454085]
["bitfinex","BTCUSD",1740935640850,0.00834496,92014.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935641171,0.00152053,92013.0,91963.0,0.00056538]
["bitfinex","BTCUSD",1740935641345,0.0651987,92022.0,91963.0,0.0020873]
["bitfinex","BTCUSD",1740935641346,0.00152053,92020.0,91963.0,0.0020873]
["bitfinex","BTCUSD",1740935641547,0.02151596,92021.0,91978.0,0.16308]
["bitfinex","BTCUSD",1740935641717,0.06671923,92022.0,91979.0,0.00152167]
["bitfinex","BTCUSD",1740935641915,0.3,92020.0,91980.0,0.23197885]
["bitfinex","BTCUSD",1740935642115,0.0651987,92022.0,91982.0,0.01454085]
["bitfinex","BTCUSD",1740935642329,0.0468,92022.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1740935642533,0.0468,92022.0,92000.0,0.163042]
["bitfinex","BTCUSD",1740935642903,0.0468,92022.0,91996.0,0.01454085]
["bitfinex","BTCUSD",1740935643045,0.0468,92022.0,91998.0,0.01454085]
["bitfinex","BTCUSD",1740935643246,0.0468,92022.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740935643762,0.04719784,92022.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740935644136,0.00039784,92022.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740935644338,0.00039784,92022.0,92004.0,0.01454085]
["bitfinex","BTCUSD",1740935644541,0.00039784,92022.0,92006.0,0.01454085]
["bitfinex","BTCUSD",1740935644895,0.00039784,92022.0,92007.0,0.00152114]
["bitfinex","BTCUSD",1740935645095,0.00039784,92022.0,92001.0,1.5]
["bitfinex","BTCUSD",1740935645304,0.00039784,92022.0,92003.0,0.01454085]
["bitfinex","BTCUSD",1740935645666,0.00039784,92022.0,91997.0,0.01454085]
["bitfinex","BTCUSD",1740935645865,0.00039784,92022.0,91998.0,0.00152137]
["bitfinex","BTCUSD",1740935646067,0.00039784,92022.0,91973.0,0.217455]
["bitfinex","BTCUSD",1740935646271,0.00039784,92022.0,91974.0,0.00152147]
["bitfinex","BTCUSD",1740935646541,0.217341,92021.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935646714,0.00061034,92022.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935647121,0.163012,92018.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935647299,0.00814864,92021.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935647502,0.217397,91998.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935647701,0.217386,92002.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935647889,0.46305,91996.0,91995.0,0.00044625]
["bitfinex","BTCUSD",1740935648107,0.46305,91996.0,91963.0,0.00044604]
["bitfinex","BTCUSD",1740935648108,0.3,91995.0,91975.0,0.09075618]
["bitfinex","BTCUSD",1740935648319,0.463086,91976.0,91975.0,0.09075618]
["bitfinex","BTCUSD",1740935648975,0.463107,91964.0,91963.0,0.00044604]
["bitfinex","BTCUSD",1740935649180,0.3,91963.0,91954.0,0.00044604]
["bitfinex","BTCUSD",1740935649655,0.0796,91972.0,91954.0,0.00044604]
["bitfinex","BTCUSD",1740935649860,0.0682116,92002.0,91954.0,0.00044604]
["bitfinex","BTCUSD",1740935649861,0.0488,91992.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935650086,0.02153573,91959.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935650503,0.163122,91956.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935650689,0.3,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935650906,0.00817726,91980.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935651127,0.00807998,91993.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935651334,0.02165999,91973.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935651472,0.00152053,91972.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935651695,0.163121,91956.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935651895,0.35032053,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935652118,0.0488,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935653135,0.211923,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935653337,0.21344353,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935653519,0.51344353,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935653721,0.511923,91955.0,91954.0,0.00056538]
["bitfinex","BTCUSD",1740935654367,0.463146,91942.0,91917.0,0.00044625]
["bitfinex","BTCUSD",1740935654567,0.463174,91926.0,91917.0,0.00044625]
["bitfinex","BTCUSD",1740935654770,0.05,91922.0,91903.0,0.00044583]
["bitfinex","BTCUSD",1740935654995,0.0311,91903.0,91844.0,0.00197069]
["bitfinex","BTCUSD",1740935655281,0.47133914,91893.0,91846.0,0.01841849]
["bitfinex","BTCUSD",1740935655480,0.47133914,91893.0,91846.0,0.01994237]
["bitfinex","BTCUSD",1740935655785,0.39876775,91893.0,91847.0,0.00152395]
["bitfinex","BTCUSD",1740935655990,0.47133914,91893.0,91850.0,0.217745]
["bitfinex","BTCUSD",1740935656128,0.00810614,91893.0,91851.0,0.0015239]
["bitfinex","BTCUSD",1740935656335,0.00152053,91892.0,91844.0,0.00044688]
["bitfinex","BTCUSD",1740935656550,0.00152053,91892.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935656773,0.3,91882.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935657370,0.163257,91880.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935657583,0.217672,91881.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935657866,0.23937348,91886.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935657867,0.02171148,91886.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935658065,0.3,91889.0,91852.0,0.01454085]
["bitfinex","BTCUSD",1740935658326,0.3,91889.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1740935658552,0.3,91889.0,91855.0,0.00152374]
["bitfinex","BTCUSD",1740935658672,0.00810614,91893.0,91856.0,0.01454085]
["bitfinex","BTCUSD",1740935658875,0.00810614,91893.0,91858.0,0.01454085]
["bitfinex","BTCUSD",1740935659115,0.07862053,91892.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935659304,0.02140362,91883.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935659480,0.00152053,91882.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935659873,0.00173373,91886.0,91851.0,0.00164332]
["bitfinex","BTCUSD",1740935660118,0.00802635,91870.0,91851.0,0.00011928]
["bitfinex","BTCUSD",1740935660328,0.0081246,91873.0,91852.0,0.00778493]
["bitfinex","BTCUSD",1740935660695,0.0081246,91873.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740935661105,0.0081246,91873.0,91853.0,0.02232274]
["bitfinex","BTCUSD",1740935661310,0.0002132,91886.0,91853.0,0.02232274]
["bitfinex","BTCUSD",1740935661874,0.00816472,91878.0,91855.0,0.163299]
["bitfinex","BTCUSD",1740935662131,0.0002132,91886.0,91853.0,0.00930577]
["bitfinex","BTCUSD",1740935662329,0.0002132,91886.0,91853.0,0.00778189]
["bitfinex","BTCUSD",1740935662529,0.0002132,91886.0,91859.0,0.01454085]
["bitfinex","BTCUSD",1740935662736,0.0002132,91886.0,91861.0,0.01454085]
["bitfinex","BTCUSD",1740935663030,0.0002132,91886.0,91885.0,0.17778785]
["bitfinex","BTCUSD",1740935663230,0.0002132,91886.0,91860.0,0.00776063]
["bitfinex","BTCUSD",1740935663434,0.0002132,91886.0,91861.0,0.16481134]
["bitfinex","BTCUSD",1740935663784,0.0002132,91886.0,91851.0,0.00152359]
["bitfinex","BTCUSD",1740935663956,0.0002132,91886.0,91863.0,0.01454085]
["bitfinex","BTCUSD",1740935664159,0.0002132,91886.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1740935664370,3.681818,91873.0,91866.0,0.01454085]
["bitfinex","BTCUSD",1740935664702,3.681818,91873.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1740935665645,3.681818,91873.0,91855.0,0.217734]
["bitfinex","BTCUSD",1740935665845,3.681818,91873.0,91856.0,0.0015238]
["bitfinex","BTCUSD",1740935666117,3.681818,91873.0,91848.0,0.00152369]
["bitfinex","BTCUSD",1740935666459,3.681818,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740935666655,3.681818,91873.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1740935667059,3.681818,91873.0,91863.0,0.00011928]
["bitfinex","BTCUSD",1740935668094,3.681818,91873.0,91864.0,0.163284]
["bitfinex","BTCUSD",1740935668293,3.681818,91873.0,91863.0,0.00011928]
["bitfinex","BTCUSD",1740935668472,3.681818,91873.0,91865.0,0.21771]
["bitfinex","BTCUSD",1740935668721,3.681818,91873.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1740935669539,3.681818,91873.0,91863.0,0.00011928]
["bitfinex","BTCUSD",1740935669904,3.681818,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935670353,3.681818,91873.0,91863.0,0.00011928]
["bitfinex","BTCUSD",1740935670619,3.681818,91873.0,91796.0,0.217874]
["bitfinex","BTCUSD",1740935670620,0.05,91847.0,91796.0,0.217874]
["bitfinex","BTCUSD",1740935670860,0.05,91857.0,91822.0,0.00819688]
["bitfinex","BTCUSD",1740935671084,0.05,91864.0,91823.0,0.00939622]
["bitfinex","BTCUSD",1740935671322,0.05,91870.0,91846.0,0.00044772]
["bitfinex","BTCUSD",1740935671589,0.05,91869.0,91856.0,0.163298]
["bitfinex","BTCUSD",1740935671827,3.731818,91873.0,91865.0,0.01454085]
["bitfinex","BTCUSD",1740935672056,3.681818,91873.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1740935672286,3.681818,91873.0,91866.0,0.163281]
["bitfinex","BTCUSD",1740935672513,3.681818,91873.0,91866.0,0.01454085]
["bitfinex","BTCUSD",1740935672733,3.681818,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935673436,3.681818,91873.0,91872.0,0.18553505]
["bitfinex","BTCUSD",1740935673866,3.681818,91873.0,91872.0,0.48553505]
["bitfinex","BTCUSD",1740935674026,3.654418,91873.0,91872.0,0.48553505]
["bitfinex","BTCUSD",1740935674244,3.57258678,91873.0,91872.0,0.48553505]
["bitfinex","BTCUSD",1740935674448,3.57258678,91873.0,91872.0,0.02226505]
["bitfinex","BTCUSD",1740935674642,3.57258678,91873.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1740935674863,3.57258678,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935675079,3.56282268,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935675283,3.56282268,91873.0,91872.0,0.22933275]
["bitfinex","BTCUSD",1740935675284,2.88868869,91873.0,91872.0,0.22933275]
["bitfinex","BTCUSD",1740935675425,2.88868869,91873.0,91872.0,0.23705695]
["bitfinex","BTCUSD",1740935675426,2.79310309,91873.0,91872.0,0.23705695]
["bitfinex","BTCUSD",1740935675632,2.68491744,91873.0,91872.0,0.18705695]
["bitfinex","BTCUSD",1740935675992,2.68491744,91873.0,91872.0,0.18553505]
["bitfinex","BTCUSD",1740935676542,2.58051704,91873.0,91872.0,0.19005691]
["bitfinex","BTCUSD",1740935676747,2.57951704,91873.0,91872.0,0.23705691]
["bitfinex","BTCUSD",1740935676957,2.58051704,91873.0,91872.0,0.19005667]
["bitfinex","BTCUSD",1740935677157,2.58051704,91873.0,91872.0,0.17551582]
["bitfinex","BTCUSD",1740935677508,2.57951704,91873.0,91872.0,0.1709942]
["bitfinex","BTCUSD",1740935677648,2.58051704,91873.0,91872.0,0.18853505]
["bitfinex","BTCUSD",1740935677850,2.58051704,91873.0,91872.0,0.18553505]
["bitfinex","BTCUSD",1740935678290,2.58151704,91873.0,91872.0,0.18853505]
["bitfinex","BTCUSD",1740935678593,2.58151704,91873.0,91872.0,0.02526505]
["bitfinex","BTCUSD",1740935679248,2.58151704,91873.0,91872.0,0.02520695]
["bitfinex","BTCUSD",1740935679419,2.57951704,91873.0,91872.0,0.01454085]
["bitfinex","BTCUSD",1740935679566,2.57951704,91873.0,91872.0,0.02226505]
["bitfinex","BTCUSD",1740935679762,2.57951704,91873.0,91836.0,0.0905548]
["bitfinex","BTCUSD",1740935679763,2.67681704,91873.0,91836.0,0.0905548]
["bitfinex","BTCUSD",1740935679999,0.05,91863.0,91846.0,0.00197099]
["bitfinex","BTCUSD",1740935680200,0.05,91854.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935680398,0.05,91856.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935680604,0.05,91861.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935681185,0.05,91847.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935681625,0.05,91851.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935681999,0.05,91851.0,91846.0,0.218322]
["bitfinex","BTCUSD",1740935682201,0.05,91851.0,91847.0,0.163315]
["bitfinex","BTCUSD",1740935682541,0.05,91854.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935682745,0.001,91856.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740935682900,0.05,91865.0,91846.0,0.000567]
["bitfinex","BTCUSD",1740935683103,0.001,91851.0,91850.0,0.163309]
["bitfinex","BTCUSD",1740935683306,0.001,91851.0,91850.0,1.67784985]
["bitfinex","BTCUSD",1740935683506,0.05,91866.0,91862.0,0.163288]
["bitfinex","BTCUSD",1740935683718,0.05,91866.0,91853.0,0.01454085]
["bitfinex","BTCUSD",1740935683926,0.05,91867.0,91850.0,1.5]
["bitfinex","BTCUSD",1740935684128,0.05,91864.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1740935684349,2.62626519,91873.0,91851.0,0.01354085]
["bitfinex","BTCUSD",1740935684558,2.57996519,91873.0,91867.0,0.163278]
["bitfinex","BTCUSD",1740935684762,2.57996519,91873.0,91854.0,0.3]
["bitfinex","BTCUSD",1740935685009,2.57996519,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740935685160,2.57996519,91873.0,91854.0,0.3]
["bitfinex","BTCUSD",1740935685381,2.57996519,91873.0,91836.0,0.05]
["bitfinex","BTCUSD",1740935685382,2.57996519,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740935685573,2.57996519,91873.0,91872.0,0.46327]
["bitfinex","BTCUSD",1740935685952,2.57072941,91873.0,91872.0,0.46327]
["bitfinex","BTCUSD",1740935686177,2.35030753,91873.0,91872.0,0.46227]
["bitfinex","BTCUSD",1740935686458,2.33606521,91873.0,91872.0,0.485189]
["bitfinex","BTCUSD",1740935686654,2.29480521,91873.0,91872.0,0.487189]
["bitfinex","BTCUSD",1740935687066,2.29380521,91873.0,91872.0,0.485189]
["bitfinex","BTCUSD",1740935687286,2.29480521,91873.0,91872.0,0.488189]
["bitfinex","BTCUSD",1740935687616,2.29380521,91873.0,91853.0,0.34075861]
["bitfinex","BTCUSD",1740935687818,2.29380521,91873.0,91854.0,0.00152234]
["bitfinex","BTCUSD",1740935688017,2.29480521,91873.0,91872.0,0.003]
["bitfinex","BTCUSD",1740935688373,2.29480521,91873.0,91872.0,0.16627]
["bitfinex","BTCUSD",1740935688577,2.29480521,91873.0,91872.0,0.18081085]
["bitfinex","BTCUSD",1740935689127,2.29380521,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935689541,2.22193781,91873.0,91872.0,0.18481085]
["bitfinex","BTCUSD",1740935689688,2.13485046,91873.0,91872.0,0.22933259]
["bitfinex","BTCUSD",1740935689883,2.13585046,91873.0,91872.0,0.23633259]
["bitfinex","BTCUSD",1740935690127,2.13585046,91873.0,91872.0,0.18481085]
["bitfinex","BTCUSD",1740935690283,2.13585046,91873.0,91872.0,0.007]
["bitfinex","BTCUSD",1740935690705,2.13385046,91873.0,91870.0,0.217697]
["bitfinex","BTCUSD",1740935691020,2.13385046,91873.0,91872.0,0.18481085]
["bitfinex","BTCUSD",1740935691220,2.13485046,91873.0,91872.0,0.18481085]
["bitfinex","BTCUSD",1740935691640,2.13485046,91873.0,91872.0,0.007]
["bitfinex","BTCUSD",1740935691857,2.13485046,91873.0,91872.0,0.17027]
["bitfinex","BTCUSD",1740935692049,2.13485046,91873.0,91872.0,0.007]
["bitfinex","BTCUSD",1740935692260,2.13485046,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740935692261,2.13385046,91873.0,91872.0,0.16327]
["bitfinex","BTCUSD",1740935692469,2.13385046,91873.0,91872.0,1.66327]
["bitfinex","BTCUSD",1740935692675,2.13485046,91873.0,91872.0,1.67027]
["bitfinex","BTCUSD",1740935692826,2.13485046,91873.0,91872.0,0.007]
["bitfinex","BTCUSD",1740935693031,2.13485046,91873.0,91872.0,0.17027]
["bitfinex","BTCUSD",1740935693280,2.13485046,91873.0,91872.0,0.19181085]
["bitfinex","BTCUSD",1740935693687,2.13485046,91873.0,91872.0,0.17727]
["bitfinex","BTCUSD",1740935694169,2.13385046,91873.0,91872.0,0.17781085]
["bitfinex","BTCUSD",1740935694383,2.10483174,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935694572,2.02115484,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935694753,1.98546961,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935694938,1.91232961,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935695577,1.91232961,91873.0,91872.0,1.98609261]
["bitfinex","BTCUSD",1740935695833,1.91332961,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935696247,1.91332961,91873.0,91872.0,1.98609261]
["bitfinex","BTCUSD",1740935696384,1.91432961,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935696583,1.84019962,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935696783,1.78599962,91873.0,91872.0,1.98609261]
["bitfinex","BTCUSD",1740935696999,1.78699962,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935697202,1.60063152,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935697405,1.59063152,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935697956,0.38800664,91873.0,91872.0,3.16769952]
["bitfinex","BTCUSD",1740935698158,0.38800664,91873.0,91872.0,3.11769952]
["bitfinex","BTCUSD",1740935698460,0.35526589,91873.0,91872.0,2.04309261]
["bitfinex","BTCUSD",1740935698663,0.34436589,91873.0,91872.0,2.03609261]
["bitfinex","BTCUSD",1740935698820,0.34536589,91873.0,91872.0,2.04309261]
["bitfinex","BTCUSD",1740935699019,0.34536589,91873.0,91872.0,1.97855176]
["bitfinex","BTCUSD",1740935699244,0.34436589,91873.0,91872.0,1.97155176]
["bitfinex","BTCUSD",1740935699461,0.34536589,91873.0,91872.0,1.99309261]
["bitfinex","BTCUSD",1740935699813,0.34536589,91873.0,91872.0,1.98609261]
["bitfinex","BTCUSD",1740935699960,0.34636589,91873.0,91872.0,1.69989713]
["bitfinex","BTCUSD",1740935700160,0.34736589,91873.0,91872.0,1.67727]
["bitfinex","BTCUSD",1740935700383,0.34536589,91873.0,91872.0,1.67027]
["bitfinex","BTCUSD",1740935700582,0.20062798,91873.0,91872.0,1.67846827]
["bitfinex","BTCUSD",1740935700786,0.20062798,91873.0,91872.0,2.00000912]
["bitfinex","BTCUSD",1740935700991,0.20162798,91873.0,91872.0,1.98546827]
["bitfinex","BTCUSD",1740935701392,2e-08,91873.0,91872.0,2.00000912]
["bitfinex","BTCUSD",1740935701600,0.0002132,91886.0,91885.0,0.47778785]
["bitfinex","BTCUSD",1740935701770,0.0497,91919.0,91918.0,0.163188]
["bitfinex","BTCUSD",1740935701969,0.0497,91919.0,91885.0,0.01454085]
["bitfinex","BTCUSD",1740935701970,0.0481,91946.0,91945.0,0.163141]
["bitfinex","BTCUSD",1740935702170,0.05,91959.0,91945.0,0.3]
["bitfinex","BTCUSD",1740935702402,0.0981,91968.0,91964.0,0.163107]
["bitfinex","BTCUSD",1740935702604,0.000213,91978.0,91964.0,0.463107]
["bitfinex","BTCUSD",1740935702758,0.000213,91978.0,91964.0,0.31454085]
["bitfinex","BTCUSD",1740935703130,0.000213,91978.0,91953.0,1.499]
["bitfinex","BTCUSD",1740935703131,0.05,91954.0,91953.0,1.499]
["bitfinex","BTCUSD",1740935703257,0.04644544,91965.0,91945.0,0.01460776]
["bitfinex","BTCUSD",1740935703471,0.04644544,91965.0,91948.0,0.217514]
["bitfinex","BTCUSD",1740935703671,0.04644544,91965.0,91951.0,0.3]
["bitfinex","BTCUSD",1740935703908,0.04644544,91965.0,91941.0,0.00805654]
["bitfinex","BTCUSD",1740935703909,0.05084544,91965.0,91964.0,0.004]
["bitfinex","BTCUSD",1740935704127,0.00084544,91965.0,91964.0,0.167107]
["bitfinex","BTCUSD",1740935704282,0.00184544,91965.0,91964.0,0.17562493]
["bitfinex","BTCUSD",1740935704495,0.00184544,91965.0,91964.0,0.48864785]
["bitfinex","BTCUSD",1740935704698,0.05,92005.0,91977.0,0.3]
["bitfinex","BTCUSD",1740935704897,0.0458125,92022.0,91964.0,0.32674794]
["bitfinex","BTCUSD",1740935704898,0.0458125,92022.0,91985.0,0.01454085]
["bitfinex","BTCUSD",1740935705132,0.05,92017.0,92005.0,0.163034]
["bitfinex","BTCUSD",1740935705413,0.05,92017.0,92007.0,0.16303]
["bitfinex","BTCUSD",1740935705613,0.05,92017.0,92000.0,0.23192985]
["bitfinex","BTCUSD",1740935705925,0.04593196,92022.0,92002.0,0.01454085]
["bitfinex","BTCUSD",1740935706129,0.04593196,92022.0,92003.0,0.00151633]
["bitfinex","BTCUSD",1740935706327,0.04593196,92022.0,92001.0,0.01448134]
["bitfinex","BTCUSD",1740935706535,0.04593196,92022.0,91988.0,0.00151678]
["bitfinex","BTCUSD",1740935706738,0.04593196,92022.0,92007.0,0.006]
["bitfinex","BTCUSD",1740935706948,0.163006,92021.0,92000.0,0.002]
["bitfinex","BTCUSD",1740935707286,0.00190187,92021.0,92000.0,0.002]
["bitfinex","BTCUSD",1740935707439,0.04593196,92022.0,92000.0,0.002]
["bitfinex","BTCUSD",1740935707639,0.04593196,92022.0,91989.0,0.00151664]
["bitfinex","BTCUSD",1740935708028,0.04593196,92022.0,91990.0,0.00151656]
["bitfinex","BTCUSD",1740935708233,0.04593196,92022.0,92003.0,0.004]
["bitfinex","BTCUSD",1740935708585,0.04593196,92022.0,92005.0,0.01454085]
["bitfinex","BTCUSD",1740935708790,0.04593196,92022.0,92007.0,0.217374]
["bitfinex","BTCUSD",1740935708995,0.04593196,92022.0,92021.0,0.17754685]
["bitfinex","BTCUSD",1740935709225,0.00033196,92022.0,92008.0,0.00151629]
["bitfinex","BTCUSD",1740935709373,0.00033196,92022.0,92021.0,0.163006]
["bitfinex","BTCUSD",1740935709575,0.00333196,92022.0,92021.0,0.17906234]
["bitfinex","BTCUSD",1740935709978,0.00044689,92057.0,92022.0,0.01454085]
["bitfinex","BTCUSD",1740935710139,0.00084544,92057.0,92024.0,0.01454085]
["bitfinex","BTCUSD",1740935710346,0.00084544,92057.0,92026.0,0.01454085]
["bitfinex","BTCUSD",1740935710555,0.00084544,92057.0,92027.0,0.00151495]
["bitfinex","BTCUSD",1740935710830,0.00084544,92057.0,92008.0,0.003]
["bitfinex","BTCUSD",1740935710831,0.00190109,92056.0,92008.0,0.003]
["bitfinex","BTCUSD",1740935711038,0.00190109,92056.0,92009.0,0.00151593]
["bitfinex","BTCUSD",1740935711240,0.0456,92051.0,91988.0,0.00151614]
["bitfinex","BTCUSD",1740935711395,0.0019017,92050.0,92024.0,0.001]
["bitfinex","BTCUSD",1740935711595,0.3,92043.0,92024.0,0.001]
["bitfinex","BTCUSD",1740935711804,0.163029,92008.0,92007.0,0.006]
["bitfinex","BTCUSD",1740935712005,0.217352,92017.0,91984.0,0.00824856]
["bitfinex","BTCUSD",1740935712224,0.0456,92015.0,91984.0,0.00824856]
["bitfinex","BTCUSD",1740935712547,0.127,91985.0,91984.0,0.00824856]
["bitfinex","BTCUSD",1740935712747,0.127,91985.0,91953.0,0.00151827]
["bitfinex","BTCUSD",1740935712952,0.163076,91982.0,91951.0,0.16313]
["bitfinex","BTCUSD",1740935713128,0.3,91979.0,91949.0,0.0082085]
["bitfinex","BTCUSD",1740935713330,0.02168009,91975.0,91949.0,0.0082085]
["bitfinex","BTCUSD",1740935713532,0.00190296,91974.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935713879,0.00190296,91983.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935714159,0.217448,91976.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935714361,0.05217626,91982.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935714570,0.163127,91953.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935714811,0.00190312,91972.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935715140,0.00190319,91972.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935715346,0.00190309,91981.0,91951.0,0.00339813]
["bitfinex","BTCUSD",1740935715551,0.05217626,91971.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935715765,0.163115,91960.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935715963,0.217464,91969.0,91951.0,0.00339813]
["bitfinex","BTCUSD",1740935716169,0.00190319,91968.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935716370,0.05217626,91971.0,91951.0,0.00039813]
["bitfinex","BTCUSD",1740935716585,0.05217626,91971.0,91954.0,0.2175]
["bitfinex","BTCUSD",1740935716934,0.001,91971.0,91951.0,0.00191656]
["bitfinex","BTCUSD",1740935717074,0.05,91953.0,91892.0,0.157]
["bitfinex","BTCUSD",1740935717281,0.05,91953.0,91941.0,1.5]
["bitfinex","BTCUSD",1740935717899,0.05,91968.0,91942.0,0.3]
["bitfinex","BTCUSD",1740935718106,0.05,91970.0,91943.0,0.01454085]
["bitfinex","BTCUSD",1740935718329,0.05,91963.0,91941.0,0.163147]
["bitfinex","BTCUSD",1740935718543,0.00044752,91953.0,91951.0,0.004]
["bitfinex","BTCUSD",1740935718947,0.05,91938.0,91883.0,0.42018397]
["bitfinex","BTCUSD",1740935719301,0.05,91937.0,91892.0,0.374645]
["bitfinex","BTCUSD",1740935719459,0.05,91932.0,91903.0,0.00827994]
["bitfinex","BTCUSD",1740935719662,0.05,91934.0,91903.0,0.00827994]
["bitfinex","BTCUSD",1740935719861,0.05,91934.0,91921.0,0.217577]
["bitfinex","BTCUSD",1740935720130,0.05,91934.0,91903.0,0.00827994]
["bitfinex","BTCUSD",1740935720264,0.05039805,91934.0,91903.0,0.00827994]
["bitfinex","BTCUSD",1740935720463,0.00039805,91934.0,91914.0,0.3]
["bitfinex","BTCUSD",1740935720655,0.00039805,91934.0,91933.0,0.163162]
["bitfinex","BTCUSD",1740935720855,0.00039805,91934.0,91933.0,0.01454085]
["bitfinex","BTCUSD",1740935721078,0.00039805,91934.0,91933.0,0.163162]
["bitfinex","BTCUSD",1740935721277,0.00039805,91934.0,91933.0,0.17770285]
["bitfinex","BTCUSD",1740935721476,0.04949805,91946.0,91935.0,0.163157]
["bitfinex","BTCUSD",1740935721699,0.1267,91952.0,91935.0,0.00011946]
["bitfinex","BTCUSD",1740935721700,0.04949805,91940.0,91935.0,0.00011946]
["bitfinex","BTCUSD",1740935721899,0.001,91937.0,91935.0,0.00011946]
["bitfinex","BTCUSD",1740935722177,0.04949805,91936.0,91935.0,0.00011946]
["bitfinex","BTCUSD",1740935722387,0.00088054,91934.0,91933.0,0.007]
["bitfinex","BTCUSD",1740935722589,0.00088054,91934.0,91933.0,0.18470285]
["bitfinex","BTCUSD",1740935722741,0.00011935,91936.0,91932.0,0.163162]
["bitfinex","BTCUSD",1740935722945,0.00011935,91936.0,91935.0,0.007]
["bitfinex","BTCUSD",1740935723350,0.00011935,91936.0,91933.0,0.006]
["bitfinex","BTCUSD",1740935723549,0.00011935,91936.0,91935.0,1.663158]
["bitfinex","BTCUSD",1740935723750,0.00011935,91936.0,91935.0,1.97769885]
["bitfinex","BTCUSD",1740935724154,0.00011935,91936.0,91935.0,1.98269885]
["bitfinex","BTCUSD",1740935724519,0.00011935,91936.0,91935.0,1.98169885]
["bitfinex","BTCUSD",1740935724727,0.00011935,91936.0,91935.0,1.99817963]
["bitfinex","BTCUSD",1740935724926,0.00011935,91936.0,91935.0,2.00517963]
["bitfinex","BTCUSD",1740935725128,0.00011935,91936.0,91935.0,2.01217963]
["bitfinex","BTCUSD",1740935725361,3.5e-07,91936.0,91935.0,2.12768158]
["bitfinex","BTCUSD",1740935725563,0.00044752,91953.0,91952.0,0.47766885]
["bitfinex","BTCUSD",1740935726171,0.00044752,91953.0,91952.0,0.31454085]
["bitfinex","BTCUSD",1740935726371,0.00044752,91953.0,91952.0,0.47766885]
["bitfinex","BTCUSD",1740935727875,0.00044752,91953.0,91952.0,0.48466885]
["bitfinex","BTCUSD",1740935728323,0.00044752,91953.0,91952.0,0.31454085]
["bitfinex","BTCUSD",1740935728484,0.00044752,91953.0,91930.0,0.00799884]
["bitfinex","BTCUSD",1740935728679,0.00044752,91953.0,91952.0,0.163128]
["bitfinex","BTCUSD",1740935728919,0.00044752,91953.0,91946.0,0.3]
["bitfinex","BTCUSD",1740935729098,0.00044752,91953.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935729317,0.00044752,91953.0,91952.0,0.163128]
["bitfinex","BTCUSD",1740935729521,0.00044752,91953.0,91952.0,0.170128]
["bitfinex","BTCUSD",1740935729718,0.00044752,91953.0,91952.0,0.18466885]
["bitfinex","BTCUSD",1740935730172,0.00044752,91953.0,91952.0,0.47766885]
["bitfinex","BTCUSD",1740935730462,0.00044752,91953.0,91952.0,0.48466885]
["bitfinex","BTCUSD",1740935730829,0.00044752,91953.0,91952.0,0.47766885]
["bitfinex","BTCUSD",1740935731361,0.00044752,91953.0,91952.0,0.49166885]
["bitfinex","BTCUSD",1740935731725,0.00044752,91953.0,91952.0,0.48466885]
["bitfinex","BTCUSD",1740935731919,0.00044752,91953.0,91952.0,0.49166885]
["bitfinex","BTCUSD",1740935732531,0.00044752,91953.0,91952.0,1.99166885]
["bitfinex","BTCUSD",1740935732734,0.00044752,91953.0,91952.0,1.98466885]
["bitfinex","BTCUSD",1740935733132,0.00044752,91953.0,91952.0,1.99166885]
["bitfinex","BTCUSD",1740935733349,0.00044752,91953.0,91952.0,2.00135785]
["bitfinex","BTCUSD",1740935733555,0.00044752,91953.0,91952.0,1.99435785]
["bitfinex","BTCUSD",1740935733729,0.00044752,91953.0,91952.0,1.98655785]
["bitfinex","BTCUSD",1740935733930,0.00044752,91953.0,91952.0,1.99355785]
["bitfinex","BTCUSD",1740935734128,0.00044752,91953.0,91952.0,1.523689]
["bitfinex","BTCUSD",1740935734329,0.00044752,91953.0,91952.0,1.509689]
["bitfinex","BTCUSD",1740935734568,0.00044752,91953.0,91952.0,0.016689]
["bitfinex","BTCUSD",1740935734817,0.04994557,91953.0,91952.0,0.023689]
["bitfinex","BTCUSD",1740935735528,0.04994557,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740935735906,0.04994557,91953.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935736306,0.04994557,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740935736648,0.04994557,91953.0,91940.0,0.09159077]
["bitfinex","BTCUSD",1740935736853,0.04949805,91941.0,91940.0,0.09159077]
["bitfinex","BTCUSD",1740935737076,0.00044752,91953.0,91952.0,0.170128]
["bitfinex","BTCUSD",1740935737276,0.00044752,91953.0,91952.0,0.008]
["bitfinex","BTCUSD",1740935737481,0.04994557,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1740935737853,0.04949805,91942.0,91940.0,0.09759077]
["bitfinex","BTCUSD",1740935738040,0.04949805,91944.0,91941.0,0.163146]
["bitfinex","BTCUSD",1740935738221,0.00044752,91953.0,91940.0,0.09159077]
["bitfinex","BTCUSD",1740935738422,0.00044752,91953.0,91952.0,0.169128]
["bitfinex","BTCUSD",1740935738624,0.00044752,91953.0,91952.0,0.163128]
["bitfinex","BTCUSD",1740935738990,0.00044752,91953.0,91952.0,0.463128]
["bitfinex","BTCUSD",1740935739724,0.00044752,91953.0,91952.0,0.47766885]
["bitfinex","BTCUSD",1740935740046,0.00044752,91953.0,91952.0,0.468128]
["bitfinex","BTCUSD",1740935740404,0.00044752,91953.0,91952.0,0.463128]
["bitfinex","BTCUSD",1740935740605,0.00044752,91953.0,91952.0,0.470128]
["bitfinex","BTCUSD",1740935741341,0.00044752,91953.0,91952.0,0.477128]
["bitfinex","BTCUSD",1740935741865,0.00044752,91953.0,91952.0,0.484128]
["bitfinex","BTCUSD",1740935742266,0.00044752,91953.0,91952.0,0.021]
["bitfinex","BTCUSD",1740935742487,0.04994557,91953.0,91952.0,0.021]
["bitfinex","BTCUSD",1740935743106,0.04949805,91947.0,91936.0,0.000213]
["bitfinex","BTCUSD",1740935743409,0.00044752,91953.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935743585,0.00044752,91953.0,91951.0,0.16313]
["bitfinex","BTCUSD",1740935743787,0.00044752,91953.0,91946.0,0.3]
["bitfinex","BTCUSD",1740935743968,0.00044752,91953.0,91952.0,0.170128]
["bitfinex","BTCUSD",1740935744330,0.00044752,91953.0,91952.0,0.177128]
["bitfinex","BTCUSD",1740935744509,0.00044752,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740935744668,0.00044752,91953.0,91952.0,0.170128]
["bitfinex","BTCUSD",1740935745085,0.00044752,91953.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935746247,0.04994557,91953.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935746736,0.00044752,91953.0,91952.0,0.177128]
["bitfinex","BTCUSD",1740935746869,0.00044752,91953.0,91952.0,0.477128]
["bitfinex","BTCUSD",1740935747072,0.00044752,91953.0,91952.0,0.314]
["bitfinex","BTCUSD",1740935747298,0.00044752,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740935747699,0.00044752,91953.0,91952.0,0.177128]
["bitfinex","BTCUSD",1740935748359,0.00044752,91953.0,91952.0,0.014]
["bitfinex","BTCUSD",1740935748593,0.00044752,91953.0,91952.0,0.177128]
["bitfinex","BTCUSD",1740935748784,0.00044752,91953.0,91952.0,0.18516483]
["bitfinex","BTCUSD",1740935748992,0.00044752,91953.0,91952.0,0.48516483]
["bitfinex","BTCUSD",1740935749341,0.00044752,91953.0,91952.0,0.49485383]
["bitfinex","BTCUSD",1740935749943,0.00044752,91953.0,91952.0,0.33172583]
["bitfinex","BTCUSD",1740935750145,0.00044752,91953.0,91952.0,0.49485383]
["bitfinex","BTCUSD",1740935752526,0.00044752,91953.0,91952.0,0.486817]
["bitfinex","BTCUSD",1740935754140,5.00044752,91953.0,91952.0,0.48703]
["bitfinex","BTCUSD",1740935754758,5.00044752,91953.0,91952.0,0.48003]
["bitfinex","BTCUSD",1740935755114,5.00044752,91953.0,91952.0,0.48703]
["bitfinex","BTCUSD",1740935755571,5.00044752,91953.0,91952.0,0.48003]
["bitfinex","BTCUSD",1740935755904,5.00044752,91953.0,91952.0,0.470341]
["bitfinex","BTCUSD",1740935756661,5.00044752,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935756905,5.00044752,91953.0,91952.0,0.463341]
["bitfinex","BTCUSD",1740935757364,5.00044752,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935758252,4.96947406,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935758457,4.94277699,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935758594,4.94267781,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935758797,4.88525433,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935759331,4.88525433,91953.0,91952.0,0.177341]
["bitfinex","BTCUSD",1740935760003,4.88525433,91953.0,91952.0,0.477341]
["bitfinex","BTCUSD",1740935760904,4.4748706,91953.0,91952.0,0.49188185]
["bitfinex","BTCUSD",1740935761081,4.4638706,91953.0,91952.0,0.49188185]
["bitfinex","BTCUSD",1740935761278,4.2657821,91953.0,91952.0,0.49188185]
["bitfinex","BTCUSD",1740935761480,3.25930038,91953.0,91952.0,0.49188185]
["bitfinex","BTCUSD",1740935761680,2.60240928,91953.0,91952.0,1.73059961]
["bitfinex","BTCUSD",1740935761880,0.92799713,91953.0,91952.0,2.13029961]
["bitfinex","BTCUSD",1740935762088,0.73843483,91953.0,91952.0,2.05909961]
["bitfinex","BTCUSD",1740935762289,0.73189765,91953.0,91952.0,0.93807085]
["bitfinex","BTCUSD",1740935762605,0.69918526,91953.0,91952.0,2.31553]
["bitfinex","BTCUSD",1740935762803,0.69918526,91953.0,91952.0,0.81553]
["bitfinex","BTCUSD",1740935763240,0.69918526,91953.0,91952.0,0.17303]
["bitfinex","BTCUSD",1740935763470,0.69918526,91953.0,91952.0,0.18703]
["bitfinex","BTCUSD",1740935763623,0.66647287,91953.0,91952.0,0.20157085]
["bitfinex","BTCUSD",1740935763839,0.61944232,91953.0,91952.0,0.18757085]
["bitfinex","BTCUSD",1740935764039,0.55762506,91953.0,91952.0,0.19457085]
["bitfinex","BTCUSD",1740935764365,0.55762506,91953.0,91952.0,0.18703]
["bitfinex","BTCUSD",1740935765117,0.55762506,91953.0,91952.0,0.20492575]
["bitfinex","BTCUSD",1740935765547,0.55762506,91953.0,91952.0,0.19792575]
["bitfinex","BTCUSD",1740935765729,0.55783806,91953.0,91952.0,0.20492575]
["bitfinex","BTCUSD",1740935765930,0.60733611,91953.0,91952.0,0.04179775]
["bitfinex","BTCUSD",1740935766256,0.65663611,91953.0,91952.0,0.016902]
["bitfinex","BTCUSD",1740935766453,0.65663611,91953.0,91952.0,0.007213]
["bitfinex","BTCUSD",1740935766656,0.60713806,91953.0,91952.0,0.014213]
["bitfinex","BTCUSD",1740935766822,0.60713806,91953.0,91952.0,0.177341]
["bitfinex","BTCUSD",1740935767041,0.60713806,91953.0,91952.0,0.48553242]
["bitfinex","BTCUSD",1740935767452,0.55783806,91953.0,91952.0,0.47973095]
["bitfinex","BTCUSD",1740935768399,0.47023564,91953.0,91952.0,0.48673095]
["bitfinex","BTCUSD",1740935768777,0.37245379,91953.0,91952.0,1.6879718]
["bitfinex","BTCUSD",1740935768979,0.37245379,91953.0,91952.0,1.69808619]
["bitfinex","BTCUSD",1740935769181,0.18869751,91953.0,91952.0,1.71262704]
["bitfinex","BTCUSD",1740935769507,0.16491674,91953.0,91952.0,0.52988619]
["bitfinex","BTCUSD",1740935769678,0.16491674,91953.0,91952.0,0.53688619]
["bitfinex","BTCUSD",1740935769679,0.13220489,91953.0,91952.0,0.53688619]
["bitfinex","BTCUSD",1740935769881,0.13220489,91953.0,91952.0,0.85142704]
["bitfinex","BTCUSD",1740935770066,0.09879805,91991.0,91985.0,0.163069]
["bitfinex","BTCUSD",1740935770254,0.04941961,91991.0,91990.0,0.163061]
["bitfinex","BTCUSD",1740935770448,0.04941961,91991.0,91990.0,0.463061]
["bitfinex","BTCUSD",1740935771092,0.04941961,91991.0,91990.0,0.30811253]
["bitfinex","BTCUSD",1740935771292,0.09891766,91991.0,91990.0,0.00811253]
["bitfinex","BTCUSD",1740935771605,0.09891766,91991.0,91962.0,0.0219998]
["bitfinex","BTCUSD",1740935771806,0.04949805,91987.0,91972.0,0.3]
["bitfinex","BTCUSD",1740935772007,0.04949805,91986.0,91979.0,0.16308]
["bitfinex","BTCUSD",1740935772210,0.04949805,91986.0,91955.0,0.22518889]
["bitfinex","BTCUSD",1740935772211,0.04949805,91986.0,91985.0,0.004]
["bitfinex","BTCUSD",1740935772831,0.04949805,91980.0,91955.0,0.00769389]
["bitfinex","BTCUSD",1740935772974,0.04949805,91980.0,91972.0,0.007]
["bitfinex","BTCUSD",1740935773176,0.04949805,91973.0,91972.0,0.007]
["bitfinex","BTCUSD",1740935773611,0.04941961,91991.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935773612,0.04949805,91963.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935773813,0.0467,91959.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935774154,0.04949805,91953.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935774541,0.04949805,91957.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935774819,0.04949805,91953.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935775065,0.04949805,91957.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935775281,0.04949805,91953.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935775706,0.21262405,91953.0,91952.0,0.000213]
["bitfinex","BTCUSD",1740935775913,0.04949805,91937.0,91936.0,0.000213]
["bitfinex","BTCUSD",1740935776691,0.04949805,91942.0,91939.0,0.217534]
["bitfinex","BTCUSD",1740935776858,0.04949805,91947.0,91946.0,0.163138]
["bitfinex","BTCUSD",1740935777063,0.04949805,91958.0,91956.0,0.163121]
["bitfinex","BTCUSD",1740935777261,0.0467,91959.0,91945.0,0.3]
["bitfinex","BTCUSD",1740935777262,0.04949805,91950.0,91945.0,0.3]
["bitfinex","BTCUSD",1740935777666,0.04949805,91958.0,91956.0,0.163121]
["bitfinex","BTCUSD",1740935778071,0.04949805,91957.0,91956.0,0.163121]
["bitfinex","BTCUSD",1740935778696,0.04949805,91957.0,91955.0,0.163123]
["bitfinex","BTCUSD",1740935779106,0.0467,91959.0,91958.0,0.163117]
["bitfinex","BTCUSD",1740935779306,0.04949805,91957.0,91955.0,0.217497]
["bitfinex","BTCUSD",1740935779508,0.04949805,91957.0,91952.0,0.007]
["bitfinex","BTCUSD",1740935779710,0.0467,91959.0,91958.0,0.463117]
["bitfinex","BTCUSD",1740935779917,0.0467,91959.0,91958.0,0.299]
["bitfinex","BTCUSD",1740935780114,0.0467,91959.0,91958.0,0.30771552]
["bitfinex","BTCUSD",1740935780318,0.04949805,91982.0,91963.0,0.217476]
["bitfinex","BTCUSD",1740935780521,0.04949805,91971.0,91970.0,0.162096]
["bitfinex","BTCUSD",1740935780728,0.04949805,91971.0,91964.0,0.00870306]
["bitfinex","BTCUSD",1740935780899,0.04949805,91982.0,91971.0,0.217459]
["bitfinex","BTCUSD",1740935781079,0.04949805,91982.0,91956.0,0.217494]
["bitfinex","BTCUSD",1740935781282,0.0462,91984.0,91972.0,0.00868645]
["bitfinex","BTCUSD",1740935781528,0.0462,91984.0,91983.0,0.163073]
["bitfinex","BTCUSD",1740935781722,0.0462,91984.0,91982.0,0.163074]
["bitfinex","BTCUSD",1740935781923,0.00011961,91987.0,91986.0,0.163068]
["bitfinex","BTCUSD",1740935782148,0.00011961,91987.0,91986.0,0.4808909]
["bitfinex","BTCUSD",1740935782353,0.00011961,91987.0,91986.0,0.48954829]
["bitfinex","BTCUSD",1740935782577,0.00011961,91987.0,91986.0,1.98954829]
["bitfinex","BTCUSD",1740935782764,0.00011961,91987.0,91986.0,1.82648029]
["bitfinex","BTCUSD",1740935782979,0.00011961,91987.0,91986.0,0.30865739]
["bitfinex","BTCUSD",1740935783117,0.00011961,91987.0,91986.0,0.47172539]
["bitfinex","BTCUSD",1740935783555,0.00011961,91987.0,91986.0,0.48572539]
["bitfinex","BTCUSD",1740935783756,0.00011961,91987.0,91986.0,0.47872539]
["bitfinex","BTCUSD",1740935783919,6.1e-07,91987.0,91986.0,0.49326624]
["bitfinex","BTCUSD",1740935784335,6.1e-07,91987.0,91986.0,0.50026624]
["bitfinex","BTCUSD",1740935784737,6.1e-07,91987.0,91986.0,0.49326624]
["bitfinex","BTCUSD",1740935785116,6.1e-07,91987.0,91986.0,0.5003764]
["bitfinex","BTCUSD",1740935785545,6.1e-07,91987.0,91986.0,0.4933764]
["bitfinex","BTCUSD",1740935785753,6.1e-07,91987.0,91986.0,0.47872539]
["bitfinex","BTCUSD",1740935786156,6.1e-07,91987.0,91986.0,0.48572539]
["bitfinex","BTCUSD",1740935786428,6.1e-07,91987.0,91986.0,2.73408896]
["bitfinex","BTCUSD",1740935786631,6.1e-07,91987.0,91986.0,2.79108896]
["bitfinex","BTCUSD",1740935786847,6.1e-07,91987.0,91986.0,2.74808896]
["bitfinex","BTCUSD",1740935787056,6.1e-07,91987.0,91986.0,2.74108896]
["bitfinex","BTCUSD",1740935787394,0.00044689,92032.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740935787395,0.04994494,92032.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740935787633,0.00084561,92032.0,92031.0,0.162988]
["bitfinex","BTCUSD",1740935787998,0.00084561,92032.0,92031.0,0.47957878]
["bitfinex","BTCUSD",1740935788626,6.1e-07,92032.0,92031.0,0.49793901]
["bitfinex","BTCUSD",1740935788827,6.1e-07,92032.0,92031.0,0.5342813]
["bitfinex","BTCUSD",1740935789230,6.1e-07,92032.0,92031.0,0.51974045]
["bitfinex","BTCUSD",1740935789408,5e-07,92045.0,92044.0,0.462965]
["bitfinex","BTCUSD",1740935789620,0.00012004,92045.0,92044.0,0.462965]
["bitfinex","BTCUSD",1740935790609,0.00012004,92045.0,92044.0,0.46850209]
["bitfinex","BTCUSD",1740935790825,0.00012004,92045.0,92044.0,0.46150209]
["bitfinex","BTCUSD",1740935790991,0.00012004,92045.0,92044.0,0.47550209]
["bitfinex","BTCUSD",1740935791820,0.04961809,92045.0,92044.0,0.02253709]
["bitfinex","BTCUSD",1740935792232,0.09731809,92045.0,92044.0,0.01553709]
["bitfinex","BTCUSD",1740935792439,0.09722377,92045.0,92044.0,0.02253709]
["bitfinex","BTCUSD",1740935792733,2.572e-05,92045.0,92044.0,0.17850209]
["bitfinex","BTCUSD",1740935793232,2.572e-05,92045.0,92044.0,1.67850209]
["bitfinex","BTCUSD",1740935793381,2.572e-05,92045.0,92044.0,1.97850209]
["bitfinex","BTCUSD",1740935794021,2.572e-05,92045.0,92044.0,0.17150209]
["bitfinex","BTCUSD",1740935794225,2.572e-05,92045.0,92044.0,0.18550209]
["bitfinex","BTCUSD",1740935794913,2.572e-05,92045.0,92044.0,0.02253709]
["bitfinex","BTCUSD",1740935795113,2.572e-05,92045.0,92044.0,0.18550209]
["bitfinex","BTCUSD",1740935795331,2.572e-05,92045.0,92044.0,0.47850209]
["bitfinex","BTCUSD",1740935795820,2.572e-05,92045.0,92044.0,1.67220209]
["bitfinex","BTCUSD",1740935796024,0.00044689,92061.0,92060.0,0.462937]
["bitfinex","BTCUSD",1740935796025,7.8e-07,92061.0,92060.0,0.462937]
["bitfinex","BTCUSD",1740935796230,0.04949805,92106.0,92082.0,0.462898]
["bitfinex","BTCUSD",1740935796463,0.0477,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740935796948,0.04781952,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740935797174,0.00011952,92107.0,92106.0,0.162855]
["bitfinex","BTCUSD",1740935797328,0.00011952,92107.0,92106.0,0.17943337]
["bitfinex","BTCUSD",1740935797999,0.00044689,92114.0,92113.0,0.162843]
["bitfinex","BTCUSD",1740935798521,0.00044689,92114.0,92113.0,0.462843]
["bitfinex","BTCUSD",1740935798654,0.04949805,92141.0,92137.0,0.162801]
["bitfinex","BTCUSD",1740935798851,0.00061068,92138.0,92137.0,0.162801]
["bitfinex","BTCUSD",1740935799051,0.00061068,92138.0,92137.0,0.462801]
["bitfinex","BTCUSD",1740935799278,0.00061068,92138.0,92137.0,0.48881677]
["bitfinex","BTCUSD",1740935799477,0.00061068,92138.0,92137.0,0.49725366]
["bitfinex","BTCUSD",1740935800100,0.00061068,92138.0,92137.0,0.53263528]
["bitfinex","BTCUSD",1740935800335,0.00061068,92138.0,92137.0,0.53963528]
["bitfinex","BTCUSD",1740935800491,0.00061068,92138.0,92137.0,0.53201278]
["bitfinex","BTCUSD",1740935800707,0.00044689,92149.0,92148.0,0.162781]
["bitfinex","BTCUSD",1740935800954,0.00056627,92149.0,92148.0,0.162781]
["bitfinex","BTCUSD",1740935801157,0.00056627,92149.0,92137.0,0.05520005]
["bitfinex","BTCUSD",1740935801280,0.05006432,92149.0,92148.0,0.00701178]
["bitfinex","BTCUSD",1740935801675,0.04949805,92143.0,92142.0,0.162791]
["bitfinex","BTCUSD",1740935801878,0.04949805,92140.0,92137.0,0.007]
["bitfinex","BTCUSD",1740935802281,0.00056627,92149.0,92148.0,0.162781]
["bitfinex","BTCUSD",1740935802633,0.00056627,92149.0,92148.0,1.969781]
["bitfinex","BTCUSD",1740935803010,0.00056627,92149.0,92142.0,0.217054]
["bitfinex","BTCUSD",1740935803214,0.00056627,92149.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740935803815,0.00056627,92149.0,92148.0,0.007]
["bitfinex","BTCUSD",1740935805031,0.00056627,92149.0,92148.0,0.014]
["bitfinex","BTCUSD",1740935805191,0.00056627,92149.0,92134.0,0.31791173]
["bitfinex","BTCUSD",1740935805415,0.00056627,92149.0,92147.0,0.169782]
["bitfinex","BTCUSD",1740935805611,0.00056627,92149.0,92148.0,0.007]
["bitfinex","BTCUSD",1740935805833,0.00056627,92149.0,92147.0,0.169782]
["bitfinex","BTCUSD",1740935806034,0.00056627,92149.0,92147.0,0.162782]
["bitfinex","BTCUSD",1740935806235,0.00056627,92149.0,92148.0,0.014]
["bitfinex","BTCUSD",1740935806436,0.00056627,92149.0,92148.0,0.007]
["bitfinex","BTCUSD",1740935806615,0.00056627,92149.0,92148.0,0.307]
["bitfinex","BTCUSD",1740935806817,0.00056627,92149.0,92148.0,0.30583988]
["bitfinex","BTCUSD",1740935807039,0.0002122,92150.0,92149.0,0.162779]
["bitfinex","BTCUSD",1740935807237,0.0893272,92170.0,92164.0,0.162753]
["bitfinex","BTCUSD",1740935807907,0.0893272,92170.0,92163.0,0.162753]
["bitfinex","BTCUSD",1740935808309,0.0893272,92170.0,92164.0,0.162753]
["bitfinex","BTCUSD",1740935808520,0.0893272,92170.0,92169.0,0.162744]
["bitfinex","BTCUSD",1740935808996,0.0893272,92170.0,92169.0,0.46971236]
["bitfinex","BTCUSD",1740935809279,24.49802831,92229.0,92170.0,0.3]
["bitfinex","BTCUSD",1740935809436,0.00011933,92192.0,92171.0,0.0015185]
["bitfinex","BTCUSD",1740935809820,0.00011933,92192.0,92190.0,0.162707]
["bitfinex","BTCUSD",1740935810344,0.00011933,92192.0,92172.0,0.00696216]
["bitfinex","BTCUSD",1740935810554,0.00011933,92192.0,92191.0,0.16962789]
["bitfinex","BTCUSD",1740935810956,0.00011933,92192.0,92191.0,0.162705]
["bitfinex","BTCUSD",1740935811157,22.36714899,92229.0,92228.0,0.16264]
["bitfinex","BTCUSD",1740935811363,22.07442594,92229.0,92228.0,1.58585581]
["bitfinex","BTCUSD",1740935811724,20.85442594,92229.0,92228.0,1.58585581]
["bitfinex","BTCUSD",1740935811931,20.85442594,92229.0,92228.0,0.15501751]
["bitfinex","BTCUSD",1740935812264,20.85442594,92229.0,92227.0,0.16264]
["bitfinex","BTCUSD",1740935812430,20.85442594,92229.0,92228.0,1.80551763]
["bitfinex","BTCUSD",1740935812431,20.82178356,92229.0,92228.0,1.80551763]
["bitfinex","BTCUSD",1740935812732,19.82178356,92229.0,92228.0,1.5]
["bitfinex","BTCUSD",1740935812971,19.82168356,92229.0,92228.0,1.50684647]
["bitfinex","BTCUSD",1740935813179,19.6810576,92229.0,92228.0,0.02084647]
["bitfinex","BTCUSD",1740935813341,19.6810576,92229.0,92228.0,0.014]
["bitfinex","BTCUSD",1740935813546,19.7588576,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935813868,19.7588576,92229.0,92182.0,0.00151794]
["bitfinex","BTCUSD",1740935813869,0.1261,92222.0,92182.0,0.00151794]
["bitfinex","BTCUSD",1740935814022,0.1261,92222.0,92156.0,0.08949954]
["bitfinex","BTCUSD",1740935814023,0.294752,92186.0,92156.0,0.08949954]
["bitfinex","BTCUSD",1740935814372,0.0778,92186.0,92156.0,0.08949954]
["bitfinex","BTCUSD",1740935814571,0.0778,92186.0,92183.0,0.00701442]
["bitfinex","BTCUSD",1740935814726,0.0778,92186.0,92156.0,0.08949954]
["bitfinex","BTCUSD",1740935815075,0.0778,92186.0,92185.0,0.162716]
["bitfinex","BTCUSD",1740935815378,0.0778,92186.0,92184.0,0.162716]
["bitfinex","BTCUSD",1740935815781,0.0778,92186.0,92185.0,0.00705529]
["bitfinex","BTCUSD",1740935816342,0.0778,92186.0,92185.0,0.00205529]
["bitfinex","BTCUSD",1740935816544,0.0778,92186.0,92175.0,0.02157173]
["bitfinex","BTCUSD",1740935816967,0.0778,92186.0,92184.0,0.007]
["bitfinex","BTCUSD",1740935817169,0.0778,92186.0,92184.0,0.169716]
["bitfinex","BTCUSD",1740935817376,0.0778,92186.0,92185.0,0.167716]
["bitfinex","BTCUSD",1740935817377,0.0788,92186.0,92185.0,0.167716]
["bitfinex","BTCUSD",1740935817600,0.0788,92186.0,92185.0,0.01125196]
["bitfinex","BTCUSD",1740935817806,0.0778,92186.0,92185.0,0.00625196]
["bitfinex","BTCUSD",1740935818168,0.0788,92186.0,92185.0,0.00625196]
["bitfinex","BTCUSD",1740935818365,19.68093827,92229.0,92203.0,0.162684]
["bitfinex","BTCUSD",1740935818366,0.0799,92204.0,92203.0,0.162684]
["bitfinex","BTCUSD",1740935818565,0.0799,92224.0,92191.0,0.43388]
["bitfinex","BTCUSD",1740935818816,0.0799,92224.0,92223.0,0.161649]
["bitfinex","BTCUSD",1740935818957,19.68093827,92229.0,92228.0,0.16264]
["bitfinex","BTCUSD",1740935819356,19.68093827,92229.0,92223.0,0.0072614]
["bitfinex","BTCUSD",1740935819714,19.68093827,92229.0,92227.0,0.16264]
["bitfinex","BTCUSD",1740935819943,19.68093827,92229.0,92211.0,0.0081252]
["bitfinex","BTCUSD",1740935820275,19.6810576,92229.0,92211.0,0.0081252]
["bitfinex","BTCUSD",1740935820491,19.5581392,92229.0,92223.0,0.007]
["bitfinex","BTCUSD",1740935820892,19.5581392,92229.0,92223.0,0.014]
["bitfinex","BTCUSD",1740935821227,19.5581392,92229.0,92227.0,0.162641]
["bitfinex","BTCUSD",1740935821429,19.5581392,92229.0,92228.0,0.16264]
["bitfinex","BTCUSD",1740935821630,19.5581392,92229.0,92223.0,0.007]
["bitfinex","BTCUSD",1740935821945,19.5581392,92229.0,92212.0,0.02330241]
["bitfinex","BTCUSD",1740935822269,19.5581392,92229.0,92223.0,0.007]
["bitfinex","BTCUSD",1740935822404,19.5581392,92229.0,92220.0,0.216872]
["bitfinex","BTCUSD",1740935822761,19.5581392,92229.0,92227.0,0.162641]
["bitfinex","BTCUSD",1740935822977,19.5581392,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935823147,19.55697308,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935824090,19.55697308,92229.0,92227.0,0.162641]
["bitfinex","BTCUSD",1740935824227,19.55697308,92229.0,92223.0,0.216864]
["bitfinex","BTCUSD",1740935824428,19.55697308,92229.0,92227.0,0.162641]
["bitfinex","BTCUSD",1740935824627,19.55697308,92229.0,92228.0,0.16264]
["bitfinex","BTCUSD",1740935825055,19.55697308,92229.0,92227.0,0.007]
["bitfinex","BTCUSD",1740935825271,19.55718568,92229.0,92227.0,0.007]
["bitfinex","BTCUSD",1740935825412,19.55718568,92229.0,92223.0,0.007]
["bitfinex","BTCUSD",1740935825628,19.55718568,92229.0,92227.0,0.162641]
["bitfinex","BTCUSD",1740935825852,19.55718568,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935826186,19.55718568,92229.0,92228.0,0.014]
["bitfinex","BTCUSD",1740935826489,19.53272493,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935826830,19.54726578,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935827035,19.53272493,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935827971,19.53272493,92229.0,92201.0,1.12460691]
["bitfinex","BTCUSD",1740935828176,19.53272493,92229.0,92227.0,0.162642]
["bitfinex","BTCUSD",1740935828355,19.53272493,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1740935828554,19.53272493,92229.0,92228.0,0.03707479]
["bitfinex","BTCUSD",1740935828777,19.50010502,92229.0,92228.0,0.33707479]
["bitfinex","BTCUSD",1740935829109,19.50010502,92229.0,92228.0,0.35889367]
["bitfinex","BTCUSD",1740935829110,17.7912282,92229.0,92228.0,0.35889367]
["bitfinex","BTCUSD",1740935829324,17.75860829,92229.0,92228.0,0.38936921]
["bitfinex","BTCUSD",1740935829526,17.214943,92229.0,92228.0,0.38936921]
["bitfinex","BTCUSD",1740935829697,16.745045,92229.0,92228.0,0.40391006]
["bitfinex","BTCUSD",1740935830052,15.40240365,92229.0,92228.0,0.83241006]
["bitfinex","BTCUSD",1740935830261,14.9002778,92229.0,92228.0,0.80047021]
["bitfinex","BTCUSD",1740935830395,14.9002778,92229.0,92228.0,2.59333752]
["bitfinex","BTCUSD",1740935830396,11.50866565,92229.0,92228.0,2.59333752]
["bitfinex","BTCUSD",1740935830583,3.73266005,92229.0,92228.0,3.22328318]
["bitfinex","BTCUSD",1740935830786,0.28170809,92229.0,92228.0,3.87408471]
["bitfinex","BTCUSD",1740935831014,0.02,92307.0,92278.0,0.212552]
["bitfinex","BTCUSD",1740935831216,0.02,92307.0,92278.0,2.41189124]
["bitfinex","BTCUSD",1740935831543,0.00011076,92279.0,92278.0,1.29211589]
["bitfinex","BTCUSD",1740935831764,0.00011076,92279.0,92278.0,1.12956389]
["bitfinex","BTCUSD",1740935831964,0.00011076,92279.0,92275.0,1.12321581]
["bitfinex","BTCUSD",1740935832175,0.00011076,92279.0,92278.0,0.162552]
["bitfinex","BTCUSD",1740935832378,0.02,92307.0,92282.0,0.512545]
["bitfinex","BTCUSD",1740935832569,10.00011926,92283.0,92282.0,1.28715191]
["bitfinex","BTCUSD",1740935832859,10.00011926,92283.0,92272.0,1.12460691]
["bitfinex","BTCUSD",1740935833058,10.00011926,92283.0,92278.0,0.007]
["bitfinex","BTCUSD",1740935833442,10.00002508,92283.0,92282.0,0.16888483]
["bitfinex","BTCUSD",1740935833641,9.55210208,92283.0,92282.0,0.17040145]
["bitfinex","BTCUSD",1740935833846,9.32247708,92283.0,92282.0,0.2981613]
["bitfinex","BTCUSD",1740935834006,7.82316008,92283.0,92282.0,0.94185118]
["bitfinex","BTCUSD",1740935834212,7.18170907,92283.0,92282.0,0.36649418]
["bitfinex","BTCUSD",1740935834411,6.4036402,92283.0,92282.0,0.9753312]
["bitfinex","BTCUSD",1740935834634,5.73191993,92283.0,92282.0,2.58126613]
["bitfinex","BTCUSD",1740935834839,5.05444257,92283.0,92282.0,3.20634489]
["bitfinex","BTCUSD",1740935835043,3.25832192,92283.0,92282.0,3.24371916]
["bitfinex","BTCUSD",1740935835246,1.47366788,92283.0,92282.0,1.91887858]
["bitfinex","BTCUSD",1740935835519,0.00086403,92364.0,92360.0,0.05]
["bitfinex","BTCUSD",1740935835739,0.00098333,92364.0,92362.0,0.162403]
["bitfinex","BTCUSD",1740935835917,0.00098333,92364.0,92363.0,0.35151515]
["bitfinex","BTCUSD",1740935836075,0.00098333,92364.0,92363.0,0.38028886]
["bitfinex","BTCUSD",1740935836290,0.00098333,92364.0,92363.0,0.0812268]
["bitfinex","BTCUSD",1740935836490,0.00098333,92364.0,92363.0,0.00768782]
["bitfinex","BTCUSD",1740935836690,0.00098333,92364.0,92363.0,0.30768782]
["bitfinex","BTCUSD",1740935836894,0.00098333,92364.0,92363.0,0.31051294]
["bitfinex","BTCUSD",1740935837115,0.00098333,92364.0,92363.0,0.36051294]
["bitfinex","BTCUSD",1740935837443,0.01007902,92392.0,92384.0,0.05]
["bitfinex","BTCUSD",1740935837592,0.01007902,92392.0,92385.0,0.00151471]
["bitfinex","BTCUSD",1740935837956,0.02200674,92386.0,92385.0,0.00151471]
["bitfinex","BTCUSD",1740935838134,0.01047624,92392.0,92385.0,0.00151487]
["bitfinex","BTCUSD",1740935838338,0.02200456,92391.0,92390.0,0.162353]
["bitfinex","BTCUSD",1740935838577,0.01047624,92392.0,92390.0,0.16386786]
["bitfinex","BTCUSD",1740935838925,0.01047624,92392.0,92391.0,0.234993]
["bitfinex","BTCUSD",1740935839105,9e-05,92393.0,92392.0,0.262351]
["bitfinex","BTCUSD",1740935839293,9e-05,92393.0,92392.0,0.944323]
["bitfinex","BTCUSD",1740935839492,0.01761939,92395.0,92394.0,0.512348]
["bitfinex","BTCUSD",1740935839703,0.02139188,92427.0,92397.0,0.512342]
["bitfinex","BTCUSD",1740935839921,0.02139188,92427.0,92397.0,0.162342]
["bitfinex","BTCUSD",1740935840128,0.02139188,92427.0,92399.0,0.262339]
["bitfinex","BTCUSD",1740935840475,0.03338289,92425.0,92424.0,0.162295]
["bitfinex","BTCUSD",1740935840641,0.01660557,92452.0,92430.0,0.05]
["bitfinex","BTCUSD",1740935840816,0.01660557,92452.0,92436.0,0.162274]
["bitfinex","BTCUSD",1740935841013,0.0002127,92457.0,92436.0,2.41161053]
["bitfinex","BTCUSD",1740935841252,0.0002127,92457.0,92436.0,2.41009672]
["bitfinex","BTCUSD",1740935841453,0.02197762,92453.0,92436.0,2.41009672]
["bitfinex","BTCUSD",1740935841784,0.02197762,92453.0,92436.0,2.41639232]
["bitfinex","BTCUSD",1740935841974,0.02197762,92453.0,92436.0,2.25451536]
["bitfinex","BTCUSD",1740935842182,0.02197762,92453.0,92436.0,2.30451536]
["bitfinex","BTCUSD",1740935842387,0.0002127,92457.0,92437.0,0.05]
["bitfinex","BTCUSD",1740935842558,0.0002127,92457.0,92436.0,2.25451536]
["bitfinex","BTCUSD",1740935842559,0.02155681,92447.0,92438.0,0.00151377]
["bitfinex","BTCUSD",1740935842765,0.0002127,92457.0,92438.0,0.00151377]
["bitfinex","BTCUSD",1740935842998,0.0002127,92457.0,92436.0,1.13690845]
["bitfinex","BTCUSD",1740935843139,0.02190821,92437.0,92436.0,2.24821976]
["bitfinex","BTCUSD",1740935843560,0.02190821,92437.0,92436.0,0.00039704]
["bitfinex","BTCUSD",1740935843761,0.02190821,92437.0,92436.0,1.12361285]
["bitfinex","BTCUSD",1740935844157,0.02190821,92437.0,92421.0,1.12460691]
["bitfinex","BTCUSD",1740935844615,0.0793,92439.0,92436.0,0.007]
["bitfinex","BTCUSD",1740935844741,0.0793,92439.0,92411.0,1.12321581]
["bitfinex","BTCUSD",1740935844742,0.02164357,92422.0,92411.0,1.12321581]
["bitfinex","BTCUSD",1740935845185,0.02164357,92422.0,92411.0,1.12460691]
["bitfinex","BTCUSD",1740935845389,0.02164357,92422.0,92421.0,0.007]
["bitfinex","BTCUSD",1740935845591,0.06854357,92422.0,92393.0,1.12321581]
["bitfinex","BTCUSD",1740935845768,0.06854357,92422.0,92387.0,1.12460691]
["bitfinex","BTCUSD",1740935845769,0.0793,92412.0,92397.0,0.35477197]
["bitfinex","BTCUSD",1740935846123,0.01454085,92411.0,92397.0,0.22198182]
["bitfinex","BTCUSD",1740935846336,0.3793,92412.0,92398.0,0.08855048]
["bitfinex","BTCUSD",1740935846465,0.0793,92412.0,92398.0,0.08855048]
["bitfinex","BTCUSD",1740935846666,0.02153946,92399.0,92398.0,0.08855048]
["bitfinex","BTCUSD",1740935846876,0.0793,92412.0,92398.0,1.21315739]
["bitfinex","BTCUSD",1740935847088,0.02216417,92411.0,92398.0,1.21315739]
["bitfinex","BTCUSD",1740935847293,0.0793,92412.0,92398.0,0.08855048]
["bitfinex","BTCUSD",1740935847722,0.0793,92412.0,92398.0,0.01577087]
["bitfinex","BTCUSD",1740935847944,0.0793,92412.0,92397.0,0.22198182]
["bitfinex","BTCUSD",1740935847945,0.0469,92398.0,92397.0,0.13798182]
["bitfinex","BTCUSD",1740935848151,0.3793,92397.0,92338.0,1.12460691]
["bitfinex","BTCUSD",1740935848351,0.00828358,92372.0,92327.0,1.12321581]
["bitfinex","BTCUSD",1740935848550,0.00828358,92372.0,92338.0,0.00039726]
["bitfinex","BTCUSD",1740935848725,0.02134977,92343.0,92338.0,0.00039726]
["bitfinex","BTCUSD",1740935849151,0.15624,92399.0,92376.0,0.05]
["bitfinex","BTCUSD",1740935849351,9.82102081,92455.0,92365.0,0.05]
["bitfinex","BTCUSD",1740935849352,0.00798663,92400.0,92365.0,0.05]
["bitfinex","BTCUSD",1740935849529,0.00798663,92400.0,92365.0,0.1]
["bitfinex","BTCUSD",1740935849530,0.001,92372.0,92365.0,0.1]
["bitfinex","BTCUSD",1740935849712,0.001,92372.0,92371.0,0.1]
["bitfinex","BTCUSD",1740935849973,0.001,92372.0,92371.0,2.35575973]
["bitfinex","BTCUSD",1740935850115,0.001,92372.0,92371.0,2.73830973]
["bitfinex","BTCUSD",1740935850314,0.0081611,92457.0,92411.0,0.1]
["bitfinex","BTCUSD",1740935850657,3.7802121,92412.0,92411.0,0.05039726]
["bitfinex","BTCUSD",1740935850854,3.7802121,92412.0,92403.0,0.00157491]
["bitfinex","BTCUSD",1740935851053,1.7802121,92412.0,92402.0,0.05]
["bitfinex","BTCUSD",1740935851401,1.801794,92412.0,92411.0,0.05157491]
["bitfinex","BTCUSD",1740935851554,1.7802121,92412.0,92411.0,0.05157491]
["bitfinex","BTCUSD",1740935852230,1.7802121,92412.0,92401.0,0.05]
["bitfinex","BTCUSD",1740935852429,1.7802121,92412.0,92399.0,0.00157491]
["bitfinex","BTCUSD",1740935852633,0.01454085,92411.0,92402.0,1.5]
["bitfinex","BTCUSD",1740935852785,1.7802121,92412.0,92402.0,1.5]
["bitfinex","BTCUSD",1740935852983,0.00814202,92411.0,92402.0,1.5]
["bitfinex","BTCUSD",1740935853189,1.7812121,92412.0,92402.0,1.5]
["bitfinex","BTCUSD",1740935853387,1.7802121,92412.0,92410.0,0.05]
["bitfinex","BTCUSD",1740935853601,1.7812121,92412.0,92401.0,0.00157491]
["bitfinex","BTCUSD",1740935853900,0.02185743,92407.0,92406.0,0.05157491]
["bitfinex","BTCUSD",1740935854281,0.02185743,92407.0,92403.0,0.00157491]
["bitfinex","BTCUSD",1740935854455,0.02185743,92407.0,92401.0,0.006]
["bitfinex","BTCUSD",1740935854657,0.02185743,92407.0,92376.0,1.12460691]
["bitfinex","BTCUSD",1740935854658,0.001,92411.0,92388.0,0.05]
["bitfinex","BTCUSD",1740935854857,0.00797024,92402.0,92386.0,0.05]
["bitfinex","BTCUSD",1740935855066,0.00797024,92402.0,92387.0,0.05]
["bitfinex","BTCUSD",1740935855306,0.00832172,92375.0,92349.0,0.05]
["bitfinex","BTCUSD",1740935855508,0.01454085,92370.0,92326.0,0.05]
["bitfinex","BTCUSD",1740935855717,0.01454085,92370.0,92306.0,0.00999096]
["bitfinex","BTCUSD",1740935855718,0.02938497,92350.0,92308.0,0.02876426]
["bitfinex","BTCUSD",1740935855917,0.00822815,92312.0,92295.0,0.00999096]
["bitfinex","BTCUSD",1740935856119,0.00822815,92312.0,92265.0,1.12366164]
["bitfinex","BTCUSD",1740935856120,0.00798976,92288.0,92276.0,0.00777054]
["bitfinex","BTCUSD",1740935856323,0.00798976,92288.0,92231.0,0.028764]
["bitfinex","BTCUSD",1740935856522,0.00798976,92288.0,92211.0,0.05044625]
["bitfinex","BTCUSD",1740935856523,0.02128435,92277.0,92245.0,0.00777054]
["bitfinex","BTCUSD",1740935856724,0.02128435,92277.0,92265.0,0.00039805]
["bitfinex","BTCUSD",1740935856924,0.3,92288.0,92265.0,0.00039805]
["bitfinex","BTCUSD",1740935857131,0.02126916,92266.0,92265.0,0.00039805]
["bitfinex","BTCUSD",1740935857524,0.00807031,92288.0,92266.0,0.00777054]
["bitfinex","BTCUSD",1740935857725,0.01454085,92266.0,92237.0,0.00777054]
["bitfinex","BTCUSD",1740935857927,0.162577,92264.0,92237.0,0.00039808]
["bitfinex","BTCUSD",1740935858296,0.0788,92267.0,92265.0,0.004]
["bitfinex","BTCUSD",1740935858607,0.00830952,92287.0,92267.0,0.00777054]
["bitfinex","BTCUSD",1740935858811,0.00830952,92287.0,92234.0,1.12321581]
["bitfinex","BTCUSD",1740935858812,0.04412559,92309.0,92266.0,0.00777054]
["bitfinex","BTCUSD",1740935859065,0.02215004,92276.0,92252.0,0.00777054]
["bitfinex","BTCUSD",1740935859267,0.02215004,92276.0,92237.0,0.004]
["bitfinex","BTCUSD",1740935859268,0.02215004,92276.0,92253.0,0.00777054]
["bitfinex","BTCUSD",1740935859671,0.00810042,92288.0,92253.0,0.00039808]
["bitfinex","BTCUSD",1740935859872,0.0220958,92262.0,92253.0,0.00039808]
["bitfinex","BTCUSD",1740935860071,0.0220958,92262.0,92237.0,0.004]
["bitfinex","BTCUSD",1740935860273,0.0220958,92262.0,92237.0,0.00439861]
["bitfinex","BTCUSD",1740935860472,0.00810042,92271.0,92237.0,0.01076719]
["bitfinex","BTCUSD",1740935860685,0.00810042,92271.0,92253.0,0.007]
["bitfinex","BTCUSD",1740935860871,0.00810042,92271.0,92267.0,0.005]
["bitfinex","BTCUSD",1740935861037,0.04222946,92269.0,92267.0,0.005]
["bitfinex","BTCUSD",1740935861238,0.04222946,92251.0,92237.0,0.0004452]
["bitfinex","BTCUSD",1740935861476,0.3,92259.0,92216.0,0.0075319]
["bitfinex","BTCUSD",1740935861477,0.08708511,92253.0,92219.0,0.00777054]
["bitfinex","BTCUSD",1740935861704,0.0788,92253.0,92237.0,0.005]
["bitfinex","BTCUSD",1740935862112,0.0464,92264.0,92237.0,0.00539861]
["bitfinex","BTCUSD",1740935862331,0.0464,92264.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935862649,0.01990077,92268.0,92263.0,1.5]
["bitfinex","BTCUSD",1740935862845,0.01990077,92268.0,92244.0,0.00777054]
["bitfinex","BTCUSD",1740935862846,0.0464,92288.0,92253.0,0.007]
["bitfinex","BTCUSD",1740935863022,0.0217884,92264.0,92250.0,0.00777054]
["bitfinex","BTCUSD",1740935863260,0.00807365,92279.0,92263.0,1.5]
["bitfinex","BTCUSD",1740935863421,0.02141457,92254.0,92237.0,0.01239861]
["bitfinex","BTCUSD",1740935863620,0.01454085,92278.0,92254.0,0.00713083]
["bitfinex","BTCUSD",1740935863822,0.02143631,92264.0,92251.0,0.00714012]
["bitfinex","BTCUSD",1740935864028,0.00143631,92264.0,92253.0,0.007]
["bitfinex","BTCUSD",1740935864229,0.01454085,92260.0,92237.0,0.00339861]
["bitfinex","BTCUSD",1740935864437,0.00797992,92254.0,92237.0,0.00339861]
["bitfinex","BTCUSD",1740935864638,0.00797992,92254.0,92252.0,0.00736884]
["bitfinex","BTCUSD",1740935864838,0.00797992,92254.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935864839,0.00143631,92264.0,92238.0,0.00777054]
["bitfinex","BTCUSD",1740935865036,0.00143631,92264.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935865037,0.00143631,92264.0,92251.0,0.003]
["bitfinex","BTCUSD",1740935865244,0.00802312,92257.0,92251.0,0.003]
["bitfinex","BTCUSD",1740935865438,0.01643788,92256.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935865639,0.01643788,92256.0,92237.0,0.00739861]
["bitfinex","BTCUSD",1740935865857,0.00802312,92257.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935866181,0.1564,92260.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935866182,0.12087621,92260.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935866337,0.00809403,92273.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935866745,0.00189666,92272.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935866967,0.00809403,92273.0,92252.0,0.003]
["bitfinex","BTCUSD",1740935867208,0.02224916,92253.0,92241.0,0.00144841]
["bitfinex","BTCUSD",1740935867326,0.00809403,92273.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935867532,0.00809403,92273.0,92252.0,0.007]
["bitfinex","BTCUSD",1740935867767,0.01454085,92261.0,92252.0,0.007]
["bitfinex","BTCUSD",1740935868207,0.00809403,92273.0,92252.0,0.01]
["bitfinex","BTCUSD",1740935868416,0.05032349,92273.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935868606,0.01454085,92272.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935868808,0.02220527,92253.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935869016,0.02220527,92253.0,92252.0,0.01]
["bitfinex","BTCUSD",1740935869219,0.01454085,92252.0,92237.0,0.00039861]
["bitfinex","BTCUSD",1740935869628,0.02220527,92253.0,92237.0,0.00739861]
["bitfinex","BTCUSD",1740935870101,0.00820067,92280.0,92277.0,0.00777054]
["bitfinex","BTCUSD",1740935870225,0.00820067,92280.0,92274.0,0.00777054]
["bitfinex","BTCUSD",1740935870431,0.00820067,92280.0,92279.0,0.00777054]
["bitfinex","BTCUSD",1740935870620,0.02199667,92303.0,92279.0,0.00777054]
["bitfinex","BTCUSD",1740935870839,0.02199667,92303.0,92258.0,0.00777054]
["bitfinex","BTCUSD",1740935871082,0.15644,92314.0,92277.0,0.05]
["bitfinex","BTCUSD",1740935871262,0.15644,92314.0,92265.0,1.12460691]
["bitfinex","BTCUSD",1740935871458,0.00812814,92307.0,92281.0,0.05]
["bitfinex","BTCUSD",1740935872120,0.00812814,92307.0,92279.0,0.003]
["bitfinex","BTCUSD",1740935872281,0.01454085,92306.0,92279.0,0.003]
["bitfinex","BTCUSD",1740935872487,0.01454085,92282.0,92250.0,1.5]
["bitfinex","BTCUSD",1740935872835,0.01454085,92278.0,92247.0,0.04240541]
["bitfinex","BTCUSD",1740935873178,0.00795295,92283.0,92281.0,0.005]
["bitfinex","BTCUSD",1740935873380,0.01657148,92314.0,92304.0,0.04240541]
["bitfinex","BTCUSD",1740935873590,0.15644,92361.0,92309.0,0.04240541]
["bitfinex","BTCUSD",1740935873796,0.15644,92361.0,92325.0,0.04240541]
["bitfinex","BTCUSD",1740935874008,0.00151083,92349.0,92348.0,0.05]
["bitfinex","BTCUSD",1740935874188,0.00809311,92357.0,92356.0,0.09240541]
["bitfinex","BTCUSD",1740935874587,0.1728184,92409.0,92380.0,0.04240541]
["bitfinex","BTCUSD",1740935874846,0.00814933,92404.0,92362.0,0.04240541]
["bitfinex","BTCUSD",1740935875048,0.00814933,92404.0,92371.0,0.04240541]
["bitfinex","BTCUSD",1740935875249,0.02199667,92383.0,92363.0,0.00924054]
["bitfinex","BTCUSD",1740935875452,0.02199667,92383.0,92371.0,0.04240541]
["bitfinex","BTCUSD",1740935875650,0.02199667,92383.0,92363.0,0.00963926]
["bitfinex","BTCUSD",1740935875849,0.02199667,92383.0,92380.0,0.005]
["bitfinex","BTCUSD",1740935876031,0.01454085,92377.0,92339.0,0.04240541]
["bitfinex","BTCUSD",1740935876231,0.02239815,92383.0,92355.0,0.04240541]
["bitfinex","BTCUSD",1740935876431,0.02239815,92383.0,92369.0,0.09240541]
["bitfinex","BTCUSD",1740935876757,0.02239815,92383.0,92365.0,0.04240541]
["bitfinex","BTCUSD",1740935876934,0.02239815,92383.0,92366.0,0.00924054]
["bitfinex","BTCUSD",1740935877157,0.02239815,92383.0,92371.0,0.04240541]
["bitfinex","BTCUSD",1740935877386,0.02239815,92383.0,92373.0,0.04240541]
["bitfinex","BTCUSD",1740935877523,0.02239815,92383.0,92372.0,0.04240541]
["bitfinex","BTCUSD",1740935877724,0.02239815,92383.0,92376.0,0.04240541]
["bitfinex","BTCUSD",1740935878036,0.02239815,92383.0,92377.0,0.05164595]
["bitfinex","BTCUSD",1740935878246,0.02239815,92383.0,92377.0,0.00924054]
["bitfinex","BTCUSD",1740935878697,0.02239815,92383.0,92357.0,1.12460691]
["bitfinex","BTCUSD",1740935878836,0.02239815,92383.0,92376.0,0.002]
["bitfinex","BTCUSD",1740935879847,0.02239815,92383.0,92377.0,0.04240541]
["bitfinex","BTCUSD",1740935880303,0.02239815,92383.0,92382.0,0.04240541]
["bitfinex","BTCUSD",1740935880304,0.00040148,92383.0,92382.0,0.04240541]
["bitfinex","BTCUSD",1740935880446,0.00040148,92383.0,92382.0,0.09240541]
["bitfinex","BTCUSD",1740935881967,0.00040148,92383.0,92382.0,0.09440541]
["bitfinex","BTCUSD",1740935882163,0.00040148,92383.0,92382.0,0.052]
["bitfinex","BTCUSD",1740935882408,0.00040148,92383.0,92382.0,0.09440541]
["bitfinex","BTCUSD",1740935882620,0.00040148,92383.0,92382.0,1.59840541]
["bitfinex","BTCUSD",1740935882852,9.82102081,92455.0,92399.0,0.04240541]
["bitfinex","BTCUSD",1740935882980,0.02173091,92408.0,92399.0,2.34034717]
["bitfinex","BTCUSD",1740935883192,0.0081971,92444.0,92399.0,2.50268617]
["bitfinex","BTCUSD",1740935883545,9.82102081,92455.0,92399.0,2.50268617]
["bitfinex","BTCUSD",1740935883546,9.82102081,92455.0,92399.0,3.84034717]
["bitfinex","BTCUSD",1740935883702,0.02170704,92416.0,92399.0,3.84034717]
["bitfinex","BTCUSD",1740935883898,0.02170704,92416.0,92399.0,2.71713136]
["bitfinex","BTCUSD",1740935884139,0.02170704,92416.0,92399.0,3.84034717]
["bitfinex","BTCUSD",1740935884564,9.82102081,92455.0,92399.0,4.00468617]
["bitfinex","BTCUSD",1740935884767,1.12705456,92412.0,92411.0,0.09240541]
["bitfinex","BTCUSD",1740935884993,0.02165162,92425.0,92415.0,0.04240541]
["bitfinex","BTCUSD",1740935885136,0.02165162,92425.0,92424.0,0.04240541]
["bitfinex","BTCUSD",1740935885784,0.02165162,92425.0,92409.0,1.17460691]
["bitfinex","BTCUSD",1740935885950,0.02960424,92425.0,92403.0,0.032549]
["bitfinex","BTCUSD",1740935886153,0.02960424,92425.0,92399.0,0.00211904]
["bitfinex","BTCUSD",1740935886500,0.02960424,92425.0,92399.0,0.00011904]
["bitfinex","BTCUSD",1740935886663,0.162295,92424.0,92399.0,0.00011904]
["bitfinex","BTCUSD",1740935886844,0.01454085,92424.0,92411.0,0.002]
["bitfinex","BTCUSD",1740935887043,0.00795262,92425.0,92411.0,0.002]
["bitfinex","BTCUSD",1740935887265,0.00830723,92449.0,92431.0,0.04240541]
["bitfinex","BTCUSD",1740935887627,9.84187477,92455.0,92447.0,0.04240541]
["bitfinex","BTCUSD",1740935887905,9.84187477,92455.0,92429.0,1.21701232]
["bitfinex","BTCUSD",1740935888083,0.02159307,92448.0,92427.0,0.04240541]
["bitfinex","BTCUSD",1740935888296,0.02159307,92448.0,92429.0,0.05]
["bitfinex","BTCUSD",1740935888604,0.02159307,92448.0,92431.0,0.001]
["bitfinex","BTCUSD",1740935888752,0.01454085,92453.0,92431.0,0.001]
["bitfinex","BTCUSD",1740935888950,0.01454085,92453.0,92399.0,1.12460691]
["bitfinex","BTCUSD",1740935888951,0.01454085,92433.0,92400.0,0.04240541]
["bitfinex","BTCUSD",1740935889205,0.01454085,92433.0,92400.0,0.00011909]
["bitfinex","BTCUSD",1740935889206,0.00821939,92409.0,92400.0,0.00011909]
["bitfinex","BTCUSD",1740935889417,0.00821939,92409.0,92387.0,0.04240541]
["bitfinex","BTCUSD",1740935889789,0.02210925,92388.0,92387.0,0.04240541]
["bitfinex","BTCUSD",1740935889969,0.02210925,92388.0,92387.0,0.05164595]
["bitfinex","BTCUSD",1740935890169,0.02210925,92388.0,92387.0,0.00924054]
["bitfinex","BTCUSD",1740935890514,0.02210925,92388.0,92376.0,0.04240541]
["bitfinex","BTCUSD",1740935890946,0.02210925,92388.0,92369.0,0.00040148]
["bitfinex","BTCUSD",1740935891149,0.02210925,92388.0,92387.0,0.04240541]
["bitfinex","BTCUSD",1740935891356,0.00821939,92409.0,92397.0,0.04240541]
["bitfinex","BTCUSD",1740935891569,0.00821939,92409.0,92397.0,0.09240541]
["bitfinex","BTCUSD",1740935891770,9.82102081,92455.0,92409.0,0.04240541]
["bitfinex","BTCUSD",1740935891907,9.84169376,92455.0,92411.0,0.04240541]
["bitfinex","BTCUSD",1740935892499,0.02165567,92412.0,92399.0,1.5]
["bitfinex","BTCUSD",1740935892835,0.02165567,92412.0,92397.0,0.004]
["bitfinex","BTCUSD",1740935893007,0.01454085,92411.0,92399.0,0.00011928]
["bitfinex","BTCUSD",1740935893163,0.00830646,92420.0,92411.0,0.004]
["bitfinex","BTCUSD",1740935893831,0.02158187,92412.0,92411.0,0.004]
["bitfinex","BTCUSD",1740935894008,0.216337,92448.0,92406.0,0.0167556]
["bitfinex","BTCUSD",1740935894184,0.01454085,92445.0,92406.0,0.0167556]
["bitfinex","BTCUSD",1740935894384,0.02116513,92412.0,92410.0,0.0167556]
["bitfinex","BTCUSD",1740935894767,0.02116513,92412.0,92411.0,0.001]
["bitfinex","BTCUSD",1740935895617,0.02116513,92412.0,92411.0,0.0177556]
["bitfinex","BTCUSD",1740935895823,0.03570598,92412.0,92399.0,0.00411928]
["bitfinex","BTCUSD",1740935896033,0.02116513,92412.0,92396.0,0.0167556]
["bitfinex","BTCUSD",1740935896241,0.3,92432.0,92374.0,1.12460691]
["bitfinex","BTCUSD",1740935896242,0.00817378,92407.0,92389.0,0.0167556]
["bitfinex","BTCUSD",1740935896443,0.00817378,92407.0,92385.0,0.0167556]
["bitfinex","BTCUSD",1740935896594,0.02125412,92390.0,92388.0,0.0167556]
["bitfinex","BTCUSD",1740935896796,0.02125412,92390.0,92389.0,0.0167556]
["bitfinex","BTCUSD",1740935896998,0.02125412,92390.0,92376.0,0.0167556]
["bitfinex","BTCUSD",1740935897201,0.02125412,92390.0,92374.0,0.0168749]
["bitfinex","BTCUSD",1740935897442,0.02125412,92390.0,92378.0,0.0167556]
["bitfinex","BTCUSD",1740935897669,0.02125412,92390.0,92385.0,0.001]
["bitfinex","BTCUSD",1740935897809,0.05186217,92389.0,92385.0,0.001]
["bitfinex","BTCUSD",1740935897985,0.05186217,92389.0,92382.0,0.0167556]
["bitfinex","BTCUSD",1740935898198,0.05186217,92389.0,92374.0,0.00056471]
["bitfinex","BTCUSD",1740935898420,0.00834227,92383.0,92374.0,0.00156471]
["bitfinex","BTCUSD",1740935898670,0.01454085,92382.0,92374.0,0.00156471]
["bitfinex","BTCUSD",1740935898970,0.00834227,92383.0,92374.0,0.00156471]
["bitfinex","BTCUSD",1740935899377,0.37312121,92389.0,92387.0,0.0167556]
["bitfinex","BTCUSD",1740935899592,0.32125904,92389.0,92374.0,0.01832031]
["bitfinex","BTCUSD",1740935899864,0.02125904,92389.0,92362.0,0.01206324]
["bitfinex","BTCUSD",1740935899985,0.01454085,92374.0,92362.0,0.00040148]
["bitfinex","BTCUSD",1740935900180,0.01454085,92374.0,92356.0,0.0167556]
["bitfinex","BTCUSD",1740935900373,0.0149427,92374.0,92351.0,0.0167556]
["bitfinex","BTCUSD",1740935900724,0.00040185,92374.0,92338.0,0.0167556]
["bitfinex","BTCUSD",1740935900941,0.00040185,92374.0,92339.0,0.0107556]
["bitfinex","BTCUSD",1740935901128,0.0149427,92374.0,92340.0,0.0107556]
["bitfinex","BTCUSD",1740935901335,0.0149427,92374.0,92356.0,0.001]
["bitfinex","BTCUSD",1740935901739,0.00040185,92374.0,92362.0,0.0107556]
["bitfinex","BTCUSD",1740935901962,0.00040185,92374.0,92364.0,0.0107556]
["bitfinex","BTCUSD",1740935902091,0.00040185,92374.0,92368.0,0.0107556]
["bitfinex","BTCUSD",1740935902489,0.00040185,92374.0,92373.0,1.5]
["bitfinex","BTCUSD",1740935902691,0.00040185,92374.0,92373.0,1.5107556]
["bitfinex","BTCUSD",1740935903331,0.1779,92454.0,92412.0,0.0107556]
["bitfinex","BTCUSD",1740935903545,0.00806986,92419.0,92418.0,0.0107556]
["bitfinex","BTCUSD",1740935903783,0.05043319,92453.0,92444.0,0.0107556]
["bitfinex","BTCUSD",1740935903939,0.05043319,92453.0,92401.0,0.0808]
["bitfinex","BTCUSD",1740935903940,0.03010865,92453.0,92410.0,1.12321581]
["bitfinex","BTCUSD",1740935904143,0.03010865,92453.0,92445.0,0.0107556]
["bitfinex","BTCUSD",1740935904320,0.00799906,92454.0,92445.0,0.0107556]
["bitfinex","BTCUSD",1740935904524,0.0216976,92446.0,92445.0,0.0107556]
["bitfinex","BTCUSD",1740935905144,0.0216976,92446.0,92436.0,0.0107556]
["bitfinex","BTCUSD",1740935905345,0.0216976,92446.0,92406.0,0.00755406]
["bitfinex","BTCUSD",1740935905346,0.0216976,92446.0,92444.0,0.001]
["bitfinex","BTCUSD",1740935905755,0.0216976,92446.0,92414.0,0.0107556]
["bitfinex","BTCUSD",1740935905965,0.0216976,92446.0,92444.0,0.00011933]
["bitfinex","BTCUSD",1740935906245,0.0216976,92446.0,92445.0,0.003]
["bitfinex","BTCUSD",1740935906452,0.0216976,92446.0,92444.0,0.00011933]
["bitfinex","BTCUSD",1740935906890,0.0216976,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1740935907086,0.0216976,92446.0,92445.0,0.0117556]
["bitfinex","BTCUSD",1740935907287,0.0216976,92446.0,92445.0,0.0107556]
["bitfinex","BTCUSD",1740935907677,0.0216976,92446.0,92444.0,1.12472624]
["bitfinex","BTCUSD",1740935907850,0.0216976,92446.0,92444.0,1.12572624]
["bitfinex","BTCUSD",1740935908001,9.84211628,92455.0,92444.0,1.12572624]
["bitfinex","BTCUSD",1740935908216,0.3,92454.0,92444.0,0.00011933]
["bitfinex","BTCUSD",1740935908426,0.3,92454.0,92444.0,0.00311933]
["bitfinex","BTCUSD",1740935908648,0.01454085,92453.0,92422.0,0.00755406]
["bitfinex","BTCUSD",1740935908849,0.3,92454.0,92423.0,0.00144117]
["bitfinex","BTCUSD",1740935909186,9.84211628,92455.0,92444.0,0.003]
["bitfinex","BTCUSD",1740935909327,7.84211628,92455.0,92440.0,1.12460691]
["bitfinex","BTCUSD",1740935909529,7.84211628,92455.0,92445.0,0.001]
["bitfinex","BTCUSD",1740935909827,0.01454085,92453.0,92425.0,1.12460691]
["bitfinex","BTCUSD",1740935910166,0.30189292,92454.0,92425.0,1.12460691]
["bitfinex","BTCUSD",1740935910167,0.3,92454.0,92426.0,0.00144147]
["bitfinex","BTCUSD",1740935910314,0.3,92454.0,92444.0,0.003]
["bitfinex","BTCUSD",1740935910512,0.03601764,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1740935910736,0.04427809,92445.0,92425.0,1.12460691]
["bitfinex","BTCUSD",1740935910911,0.00189338,92444.0,92422.0,0.00011933]
["bitfinex","BTCUSD",1740935911184,0.00826045,92445.0,92422.0,0.00011933]
["bitfinex","BTCUSD",1740935911404,0.00826045,92445.0,92411.0,0.0073154]
["bitfinex","BTCUSD",1740935911405,0.02177836,92434.0,92411.0,0.0073154]
["bitfinex","BTCUSD",1740935911608,0.00807657,92396.0,92389.0,0.08913855]
["bitfinex","BTCUSD",1740935911808,0.00807657,92396.0,92355.0,0.0461]
["bitfinex","BTCUSD",1740935912008,0.02217539,92378.0,92356.0,0.00151535]
["bitfinex","BTCUSD",1740935912214,0.02217539,92378.0,92374.0,0.00056478]
["bitfinex","BTCUSD",1740935912614,0.00177283,92377.0,92364.0,1.5]
["bitfinex","BTCUSD",1740935912824,0.00177283,92377.0,92364.0,1.47743712]
["bitfinex","BTCUSD",1740935913038,0.00177283,92377.0,92364.0,1.34818942]
["bitfinex","BTCUSD",1740935913239,0.00177283,92377.0,92364.0,1.21195357]
["bitfinex","BTCUSD",1740935913479,0.00177283,92377.0,92364.0,1.15701604]
["bitfinex","BTCUSD",1740935913751,0.00177283,92377.0,92364.0,1.10201927]
["bitfinex","BTCUSD",1740935913956,0.02217539,92378.0,92364.0,1.10201927]
["bitfinex","BTCUSD",1740935914270,0.02217539,92378.0,92364.0,0.98925312]
["bitfinex","BTCUSD",1740935914454,0.01454085,92377.0,92364.0,0.98925312]
["bitfinex","BTCUSD",1740935914662,0.02217539,92378.0,92365.0,0.00151563]
["bitfinex","BTCUSD",1740935914885,0.02217539,92378.0,92376.0,1.5]
["bitfinex","BTCUSD",1740935915085,0.01454085,92377.0,92376.0,1.45266978]
["bitfinex","BTCUSD",1740935915290,0.02217539,92378.0,92376.0,1.1114848]
["bitfinex","BTCUSD",1740935915467,0.02217539,92378.0,92364.0,0.00040185]
["bitfinex","BTCUSD",1740935915971,0.0699728,92462.0,92370.0,0.00803133]
["bitfinex","BTCUSD",1740935916172,0.00821613,92436.0,92371.0,0.00151486]
["bitfinex","BTCUSD",1740935916576,0.0699728,92462.0,92405.0,0.162328]
["bitfinex","BTCUSD",1740935916742,0.02142993,92421.0,92397.0,1.12460691]
["bitfinex","BTCUSD",1740935916945,0.02142993,92421.0,92398.0,0.00151478]
["bitfinex","BTCUSD",1740935917191,0.02142993,92421.0,92388.0,0.00151478]
["bitfinex","BTCUSD",1740935917403,0.02142993,92421.0,92387.0,1.12460691]
["bitfinex","BTCUSD",1740935917580,0.02085389,92446.0,92397.0,0.00831302]
["bitfinex","BTCUSD",1740935917782,0.02177294,92419.0,92397.0,0.00011938]
["bitfinex","BTCUSD",1740935919724,0.02177294,92419.0,92397.0,0.00163412]
["bitfinex","BTCUSD",1740935920014,0.02085389,92446.0,92397.0,0.00163412]
["bitfinex","BTCUSD",1740935920228,0.01454085,92419.0,92383.0,1.12460691]
["bitfinex","BTCUSD",1740935920399,0.02134743,92420.0,92384.0,0.00151505]
["bitfinex","BTCUSD",1740935920616,0.01454085,92419.0,92384.0,0.00151505]
["bitfinex","BTCUSD",1740935920826,0.31454085,92417.0,92375.0,0.00011939]
["bitfinex","BTCUSD",1740935921030,0.00827452,92400.0,92375.0,0.00011939]
["bitfinex","BTCUSD",1740935921195,0.00827452,92400.0,92335.0,0.00151581]
["bitfinex","BTCUSD",1740935921398,0.01454085,92375.0,92331.0,0.00040185]
["bitfinex","BTCUSD",1740935921623,0.0493,92390.0,92331.0,0.00040185]
["bitfinex","BTCUSD",1740935921624,0.3,92385.0,92331.0,0.00040185]
["bitfinex","BTCUSD",1740935921823,0.02190922,92350.0,92331.0,0.00040185]
["bitfinex","BTCUSD",1740935922034,0.02190922,92350.0,92332.0,0.00151592]
["bitfinex","BTCUSD",1740935922367,0.02190922,92350.0,92331.0,0.00040185]
["bitfinex","BTCUSD",1740935922593,0.02190922,92350.0,92349.0,1.5]
["bitfinex","BTCUSD",1740935922725,0.3,92385.0,92349.0,2.62460691]
["bitfinex","BTCUSD",1740935922927,0.3,92385.0,92350.0,0.00151555]
["bitfinex","BTCUSD",1740935923133,0.3,92411.0,92350.0,0.00151555]
["bitfinex","BTCUSD",1740935923364,0.02144717,92381.0,92350.0,0.00151555]
["bitfinex","BTCUSD",1740935923694,0.15624,92429.0,92356.0,0.14090801]
["bitfinex","BTCUSD",1740935923886,0.02128231,92403.0,92357.0,0.00151495]
["bitfinex","BTCUSD",1740935924086,0.02128231,92403.0,92358.0,0.0172323]
["bitfinex","BTCUSD",1740935924326,0.02128231,92403.0,92359.0,0.00151514]
["bitfinex","BTCUSD",1740935924517,0.02128231,92403.0,92367.0,0.00830787]
["bitfinex","BTCUSD",1740935924694,0.02128231,92403.0,92368.0,0.00151506]
["bitfinex","BTCUSD",1740935924899,0.00819724,92441.0,92369.0,0.0491]
["bitfinex","BTCUSD",1740935925098,0.02123242,92419.0,92393.0,0.00807522]
["bitfinex","BTCUSD",1740935925298,0.00825174,92442.0,92394.0,0.00151474]
["bitfinex","BTCUSD",1740935925640,0.02202419,92419.0,92394.0,0.0001194]
["bitfinex","BTCUSD",1740935925833,0.00810125,92410.0,92394.0,1.94e-05]
["bitfinex","BTCUSD",1740935925977,0.162287,92429.0,92394.0,1.94e-05]
["bitfinex","BTCUSD",1740935926200,0.02150357,92400.0,92394.0,1.94e-05]
["bitfinex","BTCUSD",1740935926404,0.02150357,92400.0,92369.0,0.04563458]
["bitfinex","BTCUSD",1740935926643,0.02150357,92400.0,92370.0,0.0015151]
["bitfinex","BTCUSD",1740935926851,0.02150357,92400.0,92369.0,0.0457541]
["bitfinex","BTCUSD",1740935926852,0.01454085,92399.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935927006,0.01454085,92397.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935927210,0.08,92458.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935927407,0.0015958,92436.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935927609,0.01454085,92418.0,92370.0,0.00151513]
["bitfinex","BTCUSD",1740935927904,0.02180076,92401.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935928050,0.02180076,92401.0,92369.0,0.00163465]
["bitfinex","BTCUSD",1740935928422,0.01613665,92400.0,92369.0,0.00011952]
["bitfinex","BTCUSD",1740935928629,0.01613665,92400.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935929071,0.02180076,92401.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935929878,0.01454085,92400.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935930102,0.01454085,92398.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935930313,0.01454085,92396.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935930597,0.02180076,92401.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935930973,0.01454085,92400.0,92390.0,0.09072111]
["bitfinex","BTCUSD",1740935931194,0.02180076,92401.0,92371.0,0.09072111]
["bitfinex","BTCUSD",1740935931195,0.01454085,92394.0,92371.0,0.09072111]
["bitfinex","BTCUSD",1740935931522,0.01454085,92394.0,92353.0,0.01889975]
["bitfinex","BTCUSD",1740935931523,0.31454085,92378.0,92353.0,0.00497755]
["bitfinex","BTCUSD",1740935931729,0.00809769,92366.0,92336.0,0.00497755]
["bitfinex","BTCUSD",1740935931877,0.0015958,92377.0,92336.0,0.00497755]
["bitfinex","BTCUSD",1740935931878,0.0015958,92377.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935932090,0.01454085,92388.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935932281,0.0015958,92387.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935932482,0.0015958,92387.0,92365.0,1.5]
["bitfinex","BTCUSD",1740935932662,0.02148103,92375.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935932863,0.02148103,92375.0,92354.0,0.00151548]
["bitfinex","BTCUSD",1740935933239,0.02148103,92375.0,92374.0,1.5]
["bitfinex","BTCUSD",1740935933632,0.00800736,92381.0,92374.0,1.5]
["bitfinex","BTCUSD",1740935933839,0.0216351,92377.0,92356.0,1.12460691]
["bitfinex","BTCUSD",1740935934059,0.0457,92418.0,92357.0,0.00151549]
["bitfinex","BTCUSD",1740935934060,0.0015958,92417.0,92357.0,0.00151549]
["bitfinex","BTCUSD",1740935934200,0.00803096,92393.0,92358.0,0.0799]
["bitfinex","BTCUSD",1740935934403,0.0015958,92425.0,92359.0,0.00151532]
["bitfinex","BTCUSD",1740935934830,0.02220365,92401.0,92359.0,1.12473113]
["bitfinex","BTCUSD",1740935935031,0.02220365,92401.0,92359.0,1.12321581]
["bitfinex","BTCUSD",1740935935203,0.02220365,92401.0,92364.0,0.1624]
["bitfinex","BTCUSD",1740935935404,0.02220365,92401.0,92365.0,0.16391209]
["bitfinex","BTCUSD",1740935935652,0.02220365,92401.0,92365.0,1.126122]
["bitfinex","BTCUSD",1740935935853,0.02220365,92401.0,92366.0,0.00151507]
["bitfinex","BTCUSD",1740935936238,0.02220365,92401.0,92358.0,0.0799]
["bitfinex","BTCUSD",1740935936239,0.01613665,92400.0,92358.0,0.0799]
["bitfinex","BTCUSD",1740935936436,0.00820015,92372.0,92340.0,0.0799]
["bitfinex","BTCUSD",1740935936638,0.00820015,92372.0,92341.0,0.00151575]
["bitfinex","BTCUSD",1740935936937,0.02146134,92367.0,92332.0,1.17415232]
["bitfinex","BTCUSD",1740935937136,0.02146134,92367.0,92356.0,0.00044541]
["bitfinex","BTCUSD",1740935937539,0.0015958,92366.0,92356.0,0.00044541]
["bitfinex","BTCUSD",1740935938150,0.02146134,92367.0,92356.0,0.00044541]
["bitfinex","BTCUSD",1740935938356,0.0015958,92366.0,92356.0,0.00044541]
["bitfinex","BTCUSD",1740935938558,0.01454085,92365.0,92358.0,0.001]
["bitfinex","BTCUSD",1740935938763,0.02146134,92367.0,92358.0,0.001]
["bitfinex","BTCUSD",1740935938764,0.01431413,92367.0,92358.0,0.001]
["bitfinex","BTCUSD",1740935938984,0.01431413,92367.0,92356.0,0.00044541]
["bitfinex","BTCUSD",1740935938985,0.01431413,92367.0,92332.0,1.12505232]
["bitfinex","BTCUSD",1740935939185,0.01431413,92367.0,92356.0,0.001]
["bitfinex","BTCUSD",1740935939525,0.01454085,92366.0,92332.0,0.00044541]
["bitfinex","BTCUSD",1740935939662,0.00820015,92372.0,92332.0,0.00044541]
["bitfinex","BTCUSD",1740935939863,0.021687,92359.0,92332.0,0.00044541]
["bitfinex","BTCUSD",1740935940073,0.0002121,92400.0,92354.0,0.1287]
["bitfinex","BTCUSD",1740935940277,0.0002121,92400.0,92357.0,0.21655]
["bitfinex","BTCUSD",1740935940477,0.0002121,92400.0,92359.0,0.00804555]
["bitfinex","BTCUSD",1740935940653,0.0002121,92400.0,92364.0,0.162399]
["bitfinex","BTCUSD",1740935940880,0.0002121,92400.0,92365.0,0.00151499]
["bitfinex","BTCUSD",1740935941093,0.0002121,92400.0,92366.0,0.162397]
["bitfinex","BTCUSD",1740935941292,0.0002121,92400.0,92367.0,0.0177548]
["bitfinex","BTCUSD",1740935941503,0.0002121,92400.0,92367.0,0.0015151]
["bitfinex","BTCUSD",1740935941763,0.0002121,92400.0,92354.0,0.1287]
["bitfinex","BTCUSD",1740935941764,0.00794547,92395.0,92354.0,0.0489]
["bitfinex","BTCUSD",1740935941972,0.0015153,92394.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935942331,0.02148087,92368.0,92353.0,0.00240185]
["bitfinex","BTCUSD",1740935942545,0.27602026,92402.0,92365.0,1.5]
["bitfinex","BTCUSD",1740935942748,0.00810577,92378.0,92365.0,1.5]
["bitfinex","BTCUSD",1740935942947,0.05,92428.0,92355.0,0.002]
["bitfinex","BTCUSD",1740935943310,0.02169568,92375.0,92353.0,0.00040185]
["bitfinex","BTCUSD",1740935943569,0.00796988,92406.0,92374.0,1.5]
["bitfinex","BTCUSD",1740935943793,5.0,92400.0,92375.0,0.00151528]
["bitfinex","BTCUSD",1740935944219,5.0,92400.0,92376.0,0.00151526]
["bitfinex","BTCUSD",1740935944339,5.0,92400.0,92368.0,0.00151526]
["bitfinex","BTCUSD",1740935944533,5.0,92400.0,92355.0,1.12460691]
["bitfinex","BTCUSD",1740935944735,5.0,92400.0,92356.0,0.00141533]
["bitfinex","BTCUSD",1740935945158,3.78,92400.0,92382.0,0.00804779]
["bitfinex","BTCUSD",1740935945361,3.78,92400.0,92399.0,0.14094085]
["bitfinex","BTCUSD",1740935945595,3.78,92400.0,92399.0,1.25100691]
["bitfinex","BTCUSD",1740935945959,3.78,92400.0,92399.0,1.26501377]
["bitfinex","BTCUSD",1740935946331,3.58880757,92400.0,92399.0,1.26513331]
["bitfinex","BTCUSD",1740935946747,3.30005502,92400.0,92399.0,1.66713331]
["bitfinex","BTCUSD",1740935946918,3.13695502,92400.0,92399.0,1.5392673]
["bitfinex","BTCUSD",1740935947133,3.05415586,92400.0,92399.0,1.7403803]
["bitfinex","BTCUSD",1740935947266,2.97929645,92400.0,92399.0,1.6903803]
["bitfinex","BTCUSD",1740935947465,2.97929645,92400.0,92399.0,1.6458973]
["bitfinex","BTCUSD",1740935947665,2.9467439,92400.0,92399.0,1.6458973]
["bitfinex","BTCUSD",1740935948168,2.9467439,92400.0,92399.0,1.6478973]
["bitfinex","BTCUSD",1740935948519,1.44607189,92400.0,92399.0,1.75673432]
["bitfinex","BTCUSD",1740935948751,1.33134189,92400.0,92399.0,1.78625545]
["bitfinex","BTCUSD",1740935948952,0.68763063,92400.0,92399.0,1.81879285]
["bitfinex","BTCUSD",1740935949135,0.68763063,92400.0,92399.0,1.62941843]
["bitfinex","BTCUSD",1740935949412,0.65507808,92400.0,92399.0,1.5412673]
["bitfinex","BTCUSD",1740935949671,0.57376493,92400.0,92399.0,1.6431343]
["bitfinex","BTCUSD",1740935949881,0.54121238,92400.0,92399.0,1.5966543]
["bitfinex","BTCUSD",1740935950057,0.46766433,92400.0,92399.0,1.8933203]
["bitfinex","BTCUSD",1740935950232,0.0002121,92446.0,92444.0,0.16226]
["bitfinex","BTCUSD",1740935950435,0.0002121,92446.0,92444.0,2.24782272]
["bitfinex","BTCUSD",1740935951132,0.0002121,92446.0,92444.0,2.26236357]
["bitfinex","BTCUSD",1740935951464,0.0002121,92446.0,92444.0,2.24782272]
["bitfinex","BTCUSD",1740935951753,0.0002121,92446.0,92444.0,1.12472645]
["bitfinex","BTCUSD",1740935951952,0.0002121,92446.0,92444.0,0.00011954]
["bitfinex","BTCUSD",1740935952129,0.0002121,92446.0,92444.0,0.00211954]
["bitfinex","BTCUSD",1740935952302,0.0002121,92446.0,92444.0,0.00011954]
["bitfinex","BTCUSD",1740935952500,0.0002121,92446.0,92444.0,2.62333535]
["bitfinex","BTCUSD",1740935952739,0.0002121,92446.0,92444.0,2.62533535]
["bitfinex","BTCUSD",1740935952909,0.0002121,92446.0,92444.0,1.50011954]
["bitfinex","BTCUSD",1740935953387,0.0002121,92446.0,92444.0,1.50211954]
["bitfinex","BTCUSD",1740935954326,0.0002121,92446.0,92444.0,2.62533535]
["bitfinex","BTCUSD",1740935954525,0.0002121,92446.0,92444.0,2.62333535]
["bitfinex","BTCUSD",1740935955115,0.0002121,92446.0,92444.0,2.83549535]
["bitfinex","BTCUSD",1740935955331,0.0002121,92446.0,92444.0,2.9000362]
["bitfinex","BTCUSD",1740935955560,0.0002121,92446.0,92444.0,2.91885661]
["bitfinex","BTCUSD",1740935955732,0.0002121,92446.0,92444.0,2.94015438]
["bitfinex","BTCUSD",1740935956134,7.78892602,92455.0,92450.0,0.2]
["bitfinex","BTCUSD",1740935956368,6.56892602,92455.0,92454.0,0.212242]
["bitfinex","BTCUSD",1740935956569,6.56892602,92455.0,92454.0,1.28697163]
["bitfinex","BTCUSD",1740935956788,6.56892602,92455.0,92454.0,1.12321581]
["bitfinex","BTCUSD",1740935957207,6.56892602,92455.0,92450.0,1.12460691]
["bitfinex","BTCUSD",1740935957426,6.57592602,92455.0,92451.0,0.01882041]
["bitfinex","BTCUSD",1740935958376,6.57592602,92455.0,92444.0,0.00201954]
["bitfinex","BTCUSD",1740935958618,6.56892602,92455.0,92453.0,0.162243]
["bitfinex","BTCUSD",1740935958818,6.56892602,92455.0,92453.0,1.28545881]
["bitfinex","BTCUSD",1740935959431,6.56892602,92455.0,92454.0,0.05151389]
["bitfinex","BTCUSD",1740935959628,6.56892602,92455.0,92453.0,1.28545981]
["bitfinex","BTCUSD",1740935959929,6.4639601,92455.0,92454.0,0.60154368]
["bitfinex","BTCUSD",1740935960210,5.64307909,92455.0,92454.0,0.70886687]
["bitfinex","BTCUSD",1740935960431,2.40274611,92455.0,92454.0,2.48748687]
["bitfinex","BTCUSD",1740935960658,1.89289558,92455.0,92454.0,8.53079073]
["bitfinex","BTCUSD",1740935960889,0.29856973,92455.0,92454.0,7.62216325]
["bitfinex","BTCUSD",1740935961109,0.00039959,92534.0,92499.0,0.55]
["bitfinex","BTCUSD",1740935961346,0.00039959,92534.0,92517.0,0.412132]
["bitfinex","BTCUSD",1740935961616,0.00039959,92534.0,92517.0,1.48534781]
["bitfinex","BTCUSD",1740935961843,0.00039959,92534.0,92517.0,3.31624172]
["bitfinex","BTCUSD",1740935962079,0.00039959,92534.0,92517.0,3.28741252]
["bitfinex","BTCUSD",1740935962313,0.00039959,92534.0,92517.0,3.63876652]
["bitfinex","BTCUSD",1740935962556,0.02219194,92585.0,92517.0,3.63876652]
["bitfinex","BTCUSD",1740935962557,0.02219194,92585.0,92531.0,0.216143]
["bitfinex","BTCUSD",1740935962782,0.02219194,92585.0,92538.0,0.05]
["bitfinex","BTCUSD",1740935963013,0.02219194,92585.0,92531.0,2.24782272]
["bitfinex","BTCUSD",1740935963014,0.02008501,92612.0,92551.0,0.00824474]
["bitfinex","BTCUSD",1740935963248,0.02135508,92586.0,92554.0,0.2]
["bitfinex","BTCUSD",1740935963412,0.02008501,92612.0,92579.0,1.5]
["bitfinex","BTCUSD",1740935963632,0.02008501,92612.0,92579.0,3.74782272]
["bitfinex","BTCUSD",1740935963970,0.02202717,92603.0,92579.0,3.74782272]
["bitfinex","BTCUSD",1740935964208,0.008548,92580.0,92579.0,3.74794232]
["bitfinex","BTCUSD",1740935965085,0.015548,92580.0,92579.0,3.74794232]
["bitfinex","BTCUSD",1740935965288,0.02008501,92612.0,92579.0,3.74794232]
["bitfinex","BTCUSD",1740935965511,0.3464,92626.0,92580.0,0.00151168]
["bitfinex","BTCUSD",1740935965710,0.02120115,92601.0,92580.0,0.00151168]
["bitfinex","BTCUSD",1740935966495,0.007,92595.0,92580.0,0.00151168]
["bitfinex","BTCUSD",1740935966690,0.007,92595.0,92579.0,2.24794232]
["bitfinex","BTCUSD",1740935966916,0.3464,92607.0,92579.0,2.24794232]
["bitfinex","BTCUSD",1740935967115,0.3464,92607.0,92579.0,0.0001196]
["bitfinex","BTCUSD",1740935967116,0.02173229,92584.0,92579.0,0.0001196]
["bitfinex","BTCUSD",1740935967716,0.007,92580.0,92579.0,0.0011196]
["bitfinex","BTCUSD",1740935968037,0.124,92580.0,92560.0,1.12460691]
["bitfinex","BTCUSD",1740935968182,0.29928439,92579.0,92544.0,1.12321581]
["bitfinex","BTCUSD",1740935968379,0.29928439,92579.0,92544.0,2.24782272]
["bitfinex","BTCUSD",1740935968594,0.29928439,92579.0,92576.0,0.08915258]
["bitfinex","BTCUSD",1740935968796,0.29928439,92579.0,92576.0,0.07806121]
["bitfinex","BTCUSD",1740935969039,0.01454085,92578.0,92576.0,0.01349937]
["bitfinex","BTCUSD",1740935969239,0.29928439,92579.0,92535.0,1.12460691]
["bitfinex","BTCUSD",1740935969555,0.007,92579.0,92576.0,0.00011961]
["bitfinex","BTCUSD",1740935969759,0.014,92579.0,92576.0,0.00011961]
["bitfinex","BTCUSD",1740935970260,0.314,92579.0,92544.0,0.002]
["bitfinex","BTCUSD",1740935970415,0.3,92572.0,92544.0,0.00211961]
["bitfinex","BTCUSD",1740935970603,0.3,92575.0,92544.0,0.00111961]
["bitfinex","BTCUSD",1740935970799,0.3,92575.0,92497.0,0.01836648]
["bitfinex","BTCUSD",1740935970800,0.01454085,92554.0,92503.0,1.12460691]
["bitfinex","BTCUSD",1740935971003,0.31454085,92552.0,92503.0,0.00040326]
["bitfinex","BTCUSD",1740935971225,0.00807005,92530.0,92503.0,0.00040326]
["bitfinex","BTCUSD",1740935971466,0.3,92528.0,92503.0,0.00040326]
["bitfinex","BTCUSD",1740935971842,0.3,92528.0,92503.0,0.00030326]
["bitfinex","BTCUSD",1740935972231,0.02133181,92504.0,92503.0,0.00030326]
["bitfinex","BTCUSD",1740935972427,0.02133181,92504.0,92503.0,0.00130326]
["bitfinex","BTCUSD",1740935972631,0.02133181,92504.0,92503.0,1.50130326]
["bitfinex","BTCUSD",1740935972891,0.02133181,92504.0,92503.0,1.50030326]
["bitfinex","BTCUSD",1740935973086,0.124,92529.0,92503.0,2.62591017]
["bitfinex","BTCUSD",1740935973288,0.15596,92553.0,92504.0,0.00151292]
["bitfinex","BTCUSD",1740935973499,0.05,92592.0,92522.0,0.00805625]
["bitfinex","BTCUSD",1740935973500,0.00800673,92586.0,92522.0,0.00805625]
["bitfinex","BTCUSD",1740935973745,0.00800673,92586.0,92585.0,1.5]
["bitfinex","BTCUSD",1740935973990,0.15596,92592.0,92585.0,1.5]
["bitfinex","BTCUSD",1740935974201,0.15596,92615.0,92555.0,1.12460691]
["bitfinex","BTCUSD",1740935974432,0.02206567,92586.0,92555.0,1.12460691]
["bitfinex","BTCUSD",1740935974647,0.00814717,92612.0,92555.0,1.12460691]
["bitfinex","BTCUSD",1740935974648,0.0002129,92621.0,92570.0,0.05]
["bitfinex","BTCUSD",1740935974861,0.0002129,92621.0,92555.0,1.12460691]
["bitfinex","BTCUSD",1740935974862,0.02117378,92583.0,92555.0,1.12460691]
["bitfinex","BTCUSD",1740935975275,0.01617378,92583.0,92555.0,1.17460691]
["bitfinex","BTCUSD",1740935975524,0.01617378,92583.0,92555.0,0.001]
["bitfinex","BTCUSD",1740935975725,0.007,92615.0,92556.0,0.05]
["bitfinex","BTCUSD",1740935975844,0.215918,92628.0,92557.0,0.05]
["bitfinex","BTCUSD",1740935976050,0.0074038,92583.0,92564.0,0.05]
["bitfinex","BTCUSD",1740935976289,0.0074038,92583.0,92565.0,0.00151219]
["bitfinex","BTCUSD",1740935976464,0.0074038,92583.0,92557.0,0.00151216]
["bitfinex","BTCUSD",1740935976663,0.0214426,92566.0,92555.0,0.001]
["bitfinex","BTCUSD",1740935976865,0.0074038,92583.0,92582.0,0.05]
["bitfinex","BTCUSD",1740935977289,0.0074038,92583.0,92582.0,0.05151178]
["bitfinex","BTCUSD",1740935977493,0.0776,92637.0,92608.0,0.05]
["bitfinex","BTCUSD",1740935977742,0.02184546,92612.0,92608.0,0.0501197]
["bitfinex","BTCUSD",1740935977952,0.02184546,92612.0,92608.0,0.0001197]
["bitfinex","BTCUSD",1740935978148,0.0776,92637.0,92608.0,1.12333551]
["bitfinex","BTCUSD",1740935978455,0.0776,92637.0,92608.0,0.0001197]
["bitfinex","BTCUSD",1740935978788,0.02141661,92609.0,92608.0,0.0001197]
["bitfinex","BTCUSD",1740935979198,0.02141661,92609.0,92574.0,1.12460691]
["bitfinex","BTCUSD",1740935979403,0.02141661,92609.0,92562.0,1.12460691]
["bitfinex","BTCUSD",1740935979404,0.0497,92608.0,92562.0,1.12460691]
["bitfinex","BTCUSD",1740935979603,0.01454085,92605.0,92556.0,0.0004038]
["bitfinex","BTCUSD",1740935980029,0.0776,92606.0,92556.0,0.0004038]
["bitfinex","BTCUSD",1740935980030,0.31454085,92578.0,92556.0,0.0004038]
["bitfinex","BTCUSD",1740935980233,0.0776,92606.0,92556.0,0.0004038]
["bitfinex","BTCUSD",1740935980234,0.01454085,92574.0,92556.0,0.0004038]
["bitfinex","BTCUSD",1740935980445,0.0081425,92590.0,92507.0,1.12460691]
["bitfinex","BTCUSD",1740935980446,0.01454085,92570.0,92508.0,0.0580759]
["bitfinex","BTCUSD",1740935980663,0.00040362,92570.0,92524.0,0.05]
["bitfinex","BTCUSD",1740935980865,0.00040362,92570.0,92509.0,0.00151291]
["bitfinex","BTCUSD",1740935980866,0.02146426,92544.0,92523.0,1.12321581]
["bitfinex","BTCUSD",1740935981147,0.02146426,92544.0,92528.0,0.05]
["bitfinex","BTCUSD",1740935981355,0.02146426,92544.0,92519.0,0.05]
["bitfinex","BTCUSD",1740935981552,0.02146426,92544.0,92528.0,0.05]
["bitfinex","BTCUSD",1740935982114,0.00040362,92570.0,92533.0,0.05]
["bitfinex","BTCUSD",1740935982317,0.021735,92550.0,92546.0,0.0499]
["bitfinex","BTCUSD",1740935982640,0.00040362,92570.0,92551.0,0.0499]
["bitfinex","BTCUSD",1740935982641,0.02188228,92568.0,92551.0,0.0499]
["bitfinex","BTCUSD",1740935982838,0.02188228,92568.0,92541.0,0.0499]
["bitfinex","BTCUSD",1740935983050,0.02188228,92568.0,92555.0,0.0499]
["bitfinex","BTCUSD",1740935983258,0.02188228,92568.0,92567.0,1.5]
["bitfinex","BTCUSD",1740935985239,0.02188228,92568.0,92567.0,1.5499]
["bitfinex","BTCUSD",1740935985240,0.001,92568.0,92567.0,1.5499]
["bitfinex","BTCUSD",1740935985363,0.00040362,92570.0,92567.0,1.5499]
["bitfinex","BTCUSD",1740935985570,0.00040362,92570.0,92569.0,0.0499]
["bitfinex","BTCUSD",1740935985878,0.00040362,92570.0,92569.0,0.211941]
["bitfinex","BTCUSD",1740935986302,0.00040362,92570.0,92569.0,0.0499]
["bitfinex","BTCUSD",1740935986738,0.00740362,92570.0,92569.0,0.0499]
["bitfinex","BTCUSD",1740935986938,0.002,92600.0,92599.0,0.0499]
["bitfinex","BTCUSD",1740935987168,0.002,92600.0,92599.0,1.12472673]
["bitfinex","BTCUSD",1740935987348,0.002,92600.0,92599.0,2.29784254]
["bitfinex","BTCUSD",1740935987499,0.007497,92650.0,92620.0,0.0499]
["bitfinex","BTCUSD",1740935987707,9.06611338,92627.0,92626.0,0.0499]
["bitfinex","BTCUSD",1740935987908,7.84611338,92627.0,92609.0,1.12321581]
["bitfinex","BTCUSD",1740935988156,7.84611338,92627.0,92607.0,1.12321581]
["bitfinex","BTCUSD",1740935988330,7.84611338,92627.0,92602.0,1.12460691]
["bitfinex","BTCUSD",1740935988733,7.84611338,92627.0,92626.0,0.05784618]
["bitfinex","BTCUSD",1740935988930,7.8136203,92627.0,92626.0,2.3056689]
["bitfinex","BTCUSD",1740935989268,7.8206203,92627.0,92626.0,2.7676099]
["bitfinex","BTCUSD",1740935989569,7.78812722,92627.0,92626.0,2.7676099]
["bitfinex","BTCUSD",1740935989746,7.78812722,92627.0,92626.0,2.9676099]
["bitfinex","BTCUSD",1740935989929,7.75563414,92627.0,92626.0,2.9676099]
["bitfinex","BTCUSD",1740935990135,7.75563414,92627.0,92626.0,2.9675099]
["bitfinex","BTCUSD",1740935990340,5.82726975,92627.0,92626.0,2.9675099]
["bitfinex","BTCUSD",1740935990562,5.82026975,92627.0,92626.0,2.9675099]
["bitfinex","BTCUSD",1740935990770,5.77026975,92627.0,92626.0,2.9675099]
["bitfinex","BTCUSD",1740935990964,5.68777667,92627.0,92626.0,2.9999679]
["bitfinex","BTCUSD",1740935991359,5.66231914,92627.0,92626.0,2.7999679]
["bitfinex","BTCUSD",1740935991795,5.54001914,92627.0,92626.0,3.0499679]
["bitfinex","BTCUSD",1740935991998,5.39956161,92627.0,92626.0,4.01626375]
["bitfinex","BTCUSD",1740935992171,5.39956161,92627.0,92626.0,3.9018229]
["bitfinex","BTCUSD",1740935992172,5.40656161,92627.0,92626.0,3.9018229]
["bitfinex","BTCUSD",1740935992373,5.36710408,92627.0,92626.0,3.4083779]
["bitfinex","BTCUSD",1740935992655,5.03749982,92627.0,92626.0,5.31379192]
["bitfinex","BTCUSD",1740935992852,4.11203185,92627.0,92626.0,5.40609657]
["bitfinex","BTCUSD",1740935993051,3.24125869,92627.0,92626.0,6.89609657]
["bitfinex","BTCUSD",1740935993259,1.71679516,92627.0,92626.0,12.06901159]
["bitfinex","BTCUSD",1740935993459,0.44047528,92627.0,92626.0,10.52577298]
["bitfinex","BTCUSD",1740935993758,0.04829873,92746.0,92707.0,0.0499]
["bitfinex","BTCUSD",1740935994071,0.04829873,92746.0,92708.0,0.00150943]
["bitfinex","BTCUSD",1740935994292,0.04829873,92746.0,92708.0,1.12611675]
["bitfinex","BTCUSD",1740935994499,0.04829873,92746.0,92707.0,1.12321581]
["bitfinex","BTCUSD",1740935994697,0.02115797,92716.0,92715.0,0.0499]
["bitfinex","BTCUSD",1740935994874,0.02115797,92716.0,92708.0,0.45144536]
["bitfinex","BTCUSD",1740935995073,0.00040462,92716.0,92710.0,0.0499]
["bitfinex","BTCUSD",1740935995274,0.0001,92749.0,92708.0,0.45144536]
["bitfinex","BTCUSD",1740935995595,0.007,92746.0,92739.0,0.08919036]
["bitfinex","BTCUSD",1740935995926,0.007,92746.0,92739.0,0.08909036]
["bitfinex","BTCUSD",1740935995927,0.02193263,92740.0,92739.0,0.08909036]
["bitfinex","BTCUSD",1740935996079,0.02193263,92740.0,92739.0,1.21230617]
["bitfinex","BTCUSD",1740935996475,0.02193263,92740.0,92739.0,0.04783367]
["bitfinex","BTCUSD",1740935996693,0.02193263,92740.0,92739.0,1.13304948]
["bitfinex","BTCUSD",1740935996879,0.02193263,92740.0,92739.0,1.1331693]
["bitfinex","BTCUSD",1740935997378,0.02193263,92740.0,92739.0,0.00311982]
["bitfinex","BTCUSD",1740935997727,0.02193263,92740.0,92710.0,0.001]
["bitfinex","BTCUSD",1740935997728,0.02193263,92740.0,92707.0,1.12460691]
["bitfinex","BTCUSD",1740935997988,0.02205397,92740.0,92739.0,0.004]
["bitfinex","BTCUSD",1740935998179,0.0499,92738.0,92720.0,1.12321581]
["bitfinex","BTCUSD",1740935998467,0.02175086,92721.0,92720.0,2.24782272]
["bitfinex","BTCUSD",1740935998639,0.02175086,92721.0,92720.0,1.12321581]
["bitfinex","BTCUSD",1740935998820,0.02175086,92721.0,92716.0,1.09386969]
["bitfinex","BTCUSD",1740935999024,0.10895681,92720.0,92716.0,1.12321581]
["bitfinex","BTCUSD",1740935999251,0.10895681,92720.0,92707.0,1.12321581]
["bitfinex","BTCUSD",1740935999449,0.10895681,92720.0,92695.0,1.12321581]
["bitfinex","BTCUSD",1740935999633,0.10895681,92720.0,92682.0,1.12321581]
["bitfinex","BTCUSD",1740935999833,0.1314,92719.0,92682.0,1.12321581]
["bitfinex","BTCUSD",1740936000039,0.1314,92719.0,92683.0,0.00151015]
["bitfinex","BTCUSD",1740936000259,0.1314,92719.0,92682.0,1.12321581]
["bitfinex","BTCUSD",1740936000457,0.02149663,92684.0,92669.0,1.12321581]
["bitfinex","BTCUSD",1740936000657,0.02149663,92684.0,92662.0,1.12321581]
["bitfinex","BTCUSD",1740936000658,0.1314,92683.0,92662.0,1.12321581]
["bitfinex","BTCUSD",1740936000877,0.1314,92683.0,92602.0,0.2]
["bitfinex","BTCUSD",1740936000878,0.05,92671.0,92619.0,1.12321581]
["bitfinex","BTCUSD",1740936001086,0.02156578,92663.0,92620.0,0.00151127]
["bitfinex","BTCUSD",1740936001339,0.02156578,92663.0,92625.0,0.032462]
["bitfinex","BTCUSD",1740936001592,0.3,92682.0,92626.0,0.00151095]
["bitfinex","BTCUSD",1740936001872,0.1314,92683.0,92589.0,1.12321581]
["bitfinex","BTCUSD",1740936001873,0.0815,92637.0,92589.0,1.12321581]
["bitfinex","BTCUSD",1740936002112,0.00828491,92636.0,92579.0,1.12321581]
["bitfinex","BTCUSD",1740936002346,0.01454085,92622.0,92556.0,1.12321581]
["bitfinex","BTCUSD",1740936002578,0.02107521,92580.0,92542.0,1.12321581]
["bitfinex","BTCUSD",1740936002806,0.162046,92567.0,92514.0,1.12321581]
["bitfinex","BTCUSD",1740936003006,0.162048,92566.0,92564.0,1.2578821]
["bitfinex","BTCUSD",1740936003241,0.162048,92566.0,92480.0,0.032505]
["bitfinex","BTCUSD",1740936003242,0.05,92560.0,92489.0,1.12321581]
["bitfinex","BTCUSD",1740936003451,0.00814146,92568.0,92501.0,1.12321581]
["bitfinex","BTCUSD",1740936003658,0.216034,92578.0,92504.0,0.00151311]
["bitfinex","BTCUSD",1740936003918,0.02137776,92513.0,92485.0,1.12321581]
["bitfinex","BTCUSD",1740936004138,0.00202442,92555.0,92486.0,0.00151326]
["bitfinex","BTCUSD",1740936004335,0.02184457,92513.0,92486.0,0.00151326]
["bitfinex","BTCUSD",1740936004511,0.1558,92561.0,92504.0,0.162154]
["bitfinex","BTCUSD",1740936004716,0.05782427,92579.0,92507.0,0.00815605]
["bitfinex","BTCUSD",1740936004717,0.001,92566.0,92507.0,0.00815605]
["bitfinex","BTCUSD",1740936004917,0.02191372,92554.0,92508.0,0.00151279]
["bitfinex","BTCUSD",1740936005159,0.0499,92579.0,92564.0,0.001]
["bitfinex","BTCUSD",1740936005361,0.008156,92593.0,92564.0,0.001]
["bitfinex","BTCUSD",1740936005535,0.02137776,92571.0,92564.0,0.001]
["bitfinex","BTCUSD",1740936005750,0.000121,92579.0,92564.0,0.001]
["bitfinex","BTCUSD",1740936005964,0.032492,92629.0,92577.0,0.162026]
["bitfinex","BTCUSD",1740936006200,0.00012068,92629.0,92606.0,0.00830918]
["bitfinex","BTCUSD",1740936006436,0.00012068,92629.0,92607.0,0.26020479]
["bitfinex","BTCUSD",1740936006589,0.00012068,92629.0,92615.0,0.2]
["bitfinex","BTCUSD",1740936006796,0.00012068,92629.0,92628.0,0.161938]
["bitfinex","BTCUSD",1740936006966,0.00012068,92629.0,92628.0,1.1247264]
["bitfinex","BTCUSD",1740936007161,0.05,92704.0,92628.0,1.1247264]
["bitfinex","BTCUSD",1740936007162,0.0757,92724.0,92629.0,0.215915]
["bitfinex","BTCUSD",1740936007363,0.10907756,92720.0,92643.0,0.00798506]
["bitfinex","BTCUSD",1740936007659,0.02216647,92696.0,92644.0,0.15623131]
["bitfinex","BTCUSD",1740936007832,0.02122852,92700.0,92645.0,0.474867]
["bitfinex","BTCUSD",1740936008036,0.10907756,92720.0,92676.0,0.0892533]
["bitfinex","BTCUSD",1740936008188,0.10907756,92720.0,92677.0,0.00151008]
["bitfinex","BTCUSD",1740936008386,0.11607756,92720.0,92677.0,0.00151008]
["bitfinex","BTCUSD",1740936008836,0.11607756,92720.0,92678.0,0.2158]
["bitfinex","BTCUSD",1740936009051,0.0002125,92730.0,92679.0,0.11034677]
["bitfinex","BTCUSD",1740936009249,0.0002125,92730.0,92688.0,0.2]
["bitfinex","BTCUSD",1740936009515,0.0002125,92730.0,92699.0,0.2]
["bitfinex","BTCUSD",1740936009739,0.0002125,92730.0,92680.0,0.15873702]
["bitfinex","BTCUSD",1740936009740,0.0002125,92730.0,92700.0,0.00150938]
["bitfinex","BTCUSD",1740936009966,0.02185238,92715.0,92680.0,0.00150995]
["bitfinex","BTCUSD",1740936010180,0.02185238,92715.0,92702.0,0.0892533]
["bitfinex","BTCUSD",1740936010383,0.15576,92719.0,92702.0,0.0892533]
["bitfinex","BTCUSD",1740936010384,0.3,92718.0,92702.0,0.0892533]
["bitfinex","BTCUSD",1740936010514,0.00812316,92703.0,92679.0,0.00040462]
["bitfinex","BTCUSD",1740936010733,0.02938634,92703.0,92699.0,0.001]
["bitfinex","BTCUSD",1740936010947,0.16375481,92719.0,92699.0,0.001]
["bitfinex","BTCUSD",1740936011165,0.16375481,92719.0,92679.0,0.00040462]
["bitfinex","BTCUSD",1740936011166,0.02214265,92700.0,92679.0,0.00040462]
["bitfinex","BTCUSD",1740936011990,0.0002125,92730.0,92679.0,0.00040462]
["bitfinex","BTCUSD",1740936012211,0.02127401,92725.0,92680.0,0.00150995]
["bitfinex","BTCUSD",1740936012410,0.0002125,92730.0,92680.0,0.00150995]
["bitfinex","BTCUSD",1740936012778,0.02182699,92736.0,92729.0,1.5]
["bitfinex","BTCUSD",1740936012947,0.05,92748.0,92729.0,1.5]
["bitfinex","BTCUSD",1740936013175,0.14079515,92755.0,92699.0,0.005]
["bitfinex","BTCUSD",1740936013176,0.02150796,92730.0,92699.0,0.005]
["bitfinex","BTCUSD",1740936013375,0.01454085,92729.0,92655.0,0.00151034]
["bitfinex","BTCUSD",1740936013536,0.05,92727.0,92655.0,0.00151034]
["bitfinex","BTCUSD",1740936013737,0.23023885,92722.0,92680.0,0.001]
["bitfinex","BTCUSD",1740936013938,0.0757,92712.0,92655.0,0.00040462]
["bitfinex","BTCUSD",1740936014145,0.36454085,92711.0,92655.0,0.00040462]
["bitfinex","BTCUSD",1740936014439,0.01454085,92680.0,92655.0,0.00040462]
["bitfinex","BTCUSD",1740936014645,0.02200209,92666.0,92655.0,0.00040462]
["bitfinex","BTCUSD",1740936014844,0.02200209,92666.0,92603.0,0.0499]
["bitfinex","BTCUSD",1740936014845,0.02267811,92665.0,92603.0,0.0499]
["bitfinex","BTCUSD",1740936015064,0.00040172,92666.0,92604.0,0.00151161]
["bitfinex","BTCUSD",1740936015281,0.02175993,92647.0,92604.0,0.00151117]
["bitfinex","BTCUSD",1740936015527,0.00040172,92666.0,92604.0,1.12472698]
["bitfinex","BTCUSD",1740936015700,0.00040172,92666.0,92604.0,1.12321581]
["bitfinex","BTCUSD",1740936015900,0.00040172,92666.0,92619.0,0.215936]
["bitfinex","BTCUSD",1740936016056,0.00040172,92666.0,92632.0,0.2]
["bitfinex","BTCUSD",1740936016257,0.00040172,92666.0,92625.0,0.0794]
["bitfinex","BTCUSD",1740936016258,0.00040172,92666.0,92633.0,0.00151053]
["bitfinex","BTCUSD",1740936016446,0.00040172,92666.0,92648.0,0.0499]
["bitfinex","BTCUSD",1740936016866,0.00040172,92666.0,92618.0,0.032456]
["bitfinex","BTCUSD",1740936017291,0.00140172,92666.0,92632.0,0.005]
["bitfinex","BTCUSD",1740936017494,0.00840172,92666.0,92632.0,0.005]
["bitfinex","BTCUSD",1740936017694,0.00740172,92666.0,92614.0,0.00151105]
["bitfinex","BTCUSD",1740936017893,0.01454085,92665.0,92604.0,0.00151112]
["bitfinex","BTCUSD",1740936018174,0.01454085,92665.0,92648.0,0.005]
["bitfinex","BTCUSD",1740936019002,0.02154085,92665.0,92648.0,0.005]
["bitfinex","BTCUSD",1740936019210,0.00140172,92666.0,92649.0,0.001511]
["bitfinex","BTCUSD",1740936019377,0.00040172,92666.0,92649.0,1.12472681]
["bitfinex","BTCUSD",1740936019521,0.00040172,92666.0,92664.0,0.161875]
["bitfinex","BTCUSD",1740936019780,0.00040172,92666.0,92665.0,0.16338307]
["bitfinex","BTCUSD",1740936019982,0.00140172,92666.0,92665.0,0.00151007]
["bitfinex","BTCUSD",1740936020349,0.01454085,92719.0,92650.0,1.12460691]
["bitfinex","BTCUSD",1740936020545,0.01454085,92717.0,92651.0,0.00151065]
["bitfinex","BTCUSD",1740936020705,0.01454085,92719.0,92651.0,0.00151065]
["bitfinex","BTCUSD",1740936020909,0.02137723,92708.0,92651.0,0.00151065]
["bitfinex","BTCUSD",1740936021111,0.01454085,92707.0,92651.0,0.00151065]
["bitfinex","BTCUSD",1740936021310,0.05,92762.0,92664.0,0.2]
["bitfinex","BTCUSD",1740936021492,0.00820862,92756.0,92664.0,1.32460691]
["bitfinex","BTCUSD",1740936021890,0.00160997,92755.0,92704.0,0.0898289]
["bitfinex","BTCUSD",1740936022092,0.007,92708.0,92705.0,0.0015097]
["bitfinex","BTCUSD",1740936022297,0.007,92708.0,92706.0,0.161801]
["bitfinex","BTCUSD",1740936022499,0.0002125,92759.0,92707.0,1.50150931]
["bitfinex","BTCUSD",1740936022500,0.00160997,92757.0,92707.0,1.50150931]
["bitfinex","BTCUSD",1740936022634,0.0002125,92759.0,92707.0,1.5]
["bitfinex","BTCUSD",1740936022835,0.007,92756.0,92704.0,2.38445162]
["bitfinex","BTCUSD",1740936023039,0.007,92756.0,92705.0,0.00150936]
["bitfinex","BTCUSD",1740936023259,0.007,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1740936023997,0.02782362,92758.0,92755.0,1.5]
["bitfinex","BTCUSD",1740936024216,0.007,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1740936024428,0.007,92756.0,92705.0,0.001]
["bitfinex","BTCUSD",1740936024429,0.002,92756.0,92751.0,1.12321581]
["bitfinex","BTCUSD",1740936024609,0.02782362,92758.0,92751.0,1.12321581]
["bitfinex","BTCUSD",1740936024822,0.02782362,92758.0,92755.0,0.005]
["bitfinex","BTCUSD",1740936025202,0.02782362,92758.0,92755.0,0.009]
["bitfinex","BTCUSD",1740936025782,0.02782362,92758.0,92755.0,0.005]
["bitfinex","BTCUSD",1740936025985,0.02782362,92758.0,92740.0,1.12321581]
["bitfinex","BTCUSD",1740936026410,0.02782362,92758.0,92735.0,1.12460691]
["bitfinex","BTCUSD",1740936026411,0.001,92756.0,92755.0,0.007]
["bitfinex","BTCUSD",1740936026813,0.03482362,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1740936027013,0.03582362,92758.0,92755.0,0.007]
["bitfinex","BTCUSD",1740936027617,0.001,92756.0,92755.0,0.013]
["bitfinex","BTCUSD",1740936027818,0.001,92756.0,92755.0,0.012]
["bitfinex","BTCUSD",1740936028050,0.02782362,92758.0,92724.0,0.00792948]
["bitfinex","BTCUSD",1740936028260,0.01454085,92757.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936028666,0.01454085,92757.0,92731.0,1.12460691]
["bitfinex","BTCUSD",1740936028977,0.02782362,92758.0,92755.0,0.004]
["bitfinex","BTCUSD",1740936029323,0.01615082,92757.0,92755.0,0.006]
["bitfinex","BTCUSD",1740936029532,0.01615082,92757.0,92705.0,1.12460691]
["bitfinex","BTCUSD",1740936029735,0.02315082,92757.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936030094,0.007,92757.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936030815,0.01454085,92756.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936030946,0.01454085,92756.0,92731.0,0.00150931]
["bitfinex","BTCUSD",1740936031135,0.00160997,92755.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936031830,0.01454085,92757.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936032054,0.02782362,92758.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936032209,0.02782362,92758.0,92741.0,0.00150929]
["bitfinex","BTCUSD",1740936032423,0.02782362,92758.0,92740.0,0.001]
["bitfinex","BTCUSD",1740936032720,0.02782362,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936033471,0.04936447,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936033673,0.04236447,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936034115,0.03482362,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936034318,0.02782362,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936035286,0.02982362,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936035695,0.03482362,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936035917,0.02782362,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936036161,0.02982362,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936036368,0.03682362,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936036549,0.02982362,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936036954,0.070548,92787.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936037096,0.0002123,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1740936037655,0.0072123,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936038291,0.0072123,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936038894,0.0002123,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936039018,0.0072123,92758.0,92757.0,1.501]
["bitfinex","BTCUSD",1740936039651,0.0142123,92758.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936039859,0.02126823,92779.0,92757.0,1.5]
["bitfinex","BTCUSD",1740936040049,0.02126823,92779.0,92753.0,1.12460691]
["bitfinex","BTCUSD",1740936040255,0.007,92758.0,92753.0,1.12460691]
["bitfinex","BTCUSD",1740936040751,0.00888655,92779.0,92754.0,0.01889697]
["bitfinex","BTCUSD",1740936040973,0.00888655,92779.0,92757.0,0.001]
["bitfinex","BTCUSD",1740936041175,0.070548,92787.0,92757.0,1.12421581]
["bitfinex","BTCUSD",1740936041176,0.01454085,92786.0,92757.0,1.12421581]
["bitfinex","BTCUSD",1740936041373,0.02184089,92775.0,92758.0,0.00150909]
["bitfinex","BTCUSD",1740936041571,0.02184089,92775.0,92754.0,0.01889697]
["bitfinex","BTCUSD",1740936042582,0.02184089,92775.0,92758.0,0.001]
["bitfinex","BTCUSD",1740936042786,0.01454085,92774.0,92758.0,0.001]
["bitfinex","BTCUSD",1740936043405,0.02184089,92775.0,92758.0,0.001]
["bitfinex","BTCUSD",1740936043756,0.0709499,92787.0,92758.0,0.002]
["bitfinex","BTCUSD",1740936043953,0.0218733,92781.0,92754.0,0.01889697]
["bitfinex","BTCUSD",1740936044158,0.0218733,92781.0,92759.0,0.01889697]
["bitfinex","BTCUSD",1740936044159,0.01454085,92774.0,92759.0,0.01889697]
["bitfinex","BTCUSD",1740936044358,0.001,92775.0,92759.0,0.01889697]
["bitfinex","BTCUSD",1740936044766,0.01454085,92780.0,92759.0,0.01889697]
["bitfinex","BTCUSD",1740936044989,0.0218733,92781.0,92759.0,0.01889697]
["bitfinex","BTCUSD",1740936045352,0.01454085,92780.0,92760.0,0.01889697]
["bitfinex","BTCUSD",1740936045918,0.3,92786.0,92760.0,0.01889697]
["bitfinex","BTCUSD",1740936045919,0.02168945,92763.0,92760.0,0.01889697]
["bitfinex","BTCUSD",1740936046052,0.001,92775.0,92761.0,0.00150914]
["bitfinex","BTCUSD",1740936046250,0.001,92775.0,92760.0,0.01889697]
["bitfinex","BTCUSD",1740936046574,0.001,92775.0,92760.0,0.01989697]
["bitfinex","BTCUSD",1740936046786,0.001,92775.0,92760.0,0.01889697]
["bitfinex","BTCUSD",1740936047223,0.0709499,92787.0,92761.0,0.01889697]
["bitfinex","BTCUSD",1740936047426,0.007,92780.0,92761.0,0.01889697]
["bitfinex","BTCUSD",1740936047748,0.007,92780.0,92779.0,1.5]
["bitfinex","BTCUSD",1740936048063,0.03142191,92816.0,92779.0,1.5]
["bitfinex","BTCUSD",1740936048211,0.161652,92792.0,92779.0,1.5]
["bitfinex","BTCUSD",1740936048380,0.02142373,92780.0,92779.0,1.5]
["bitfinex","BTCUSD",1740936048575,0.02142373,92780.0,92779.0,1.51889697]
["bitfinex","BTCUSD",1740936048781,0.01628209,92780.0,92779.0,1.51889697]
["bitfinex","BTCUSD",1740936048999,0.02328209,92780.0,92779.0,1.51889697]
["bitfinex","BTCUSD",1740936049320,0.23268414,92826.0,92779.0,1.53747506]
["bitfinex","BTCUSD",1740936049517,0.02213231,92787.0,92779.0,0.01889697]
["bitfinex","BTCUSD",1740936049726,0.02213231,92787.0,92779.0,0.001]
["bitfinex","BTCUSD",1740936049928,0.45818461,92825.0,92780.0,0.01903343]
["bitfinex","BTCUSD",1740936050110,0.02144965,92791.0,92780.0,0.01903343]
["bitfinex","BTCUSD",1740936050493,0.032423,92837.0,92801.0,0.01857809]
["bitfinex","BTCUSD",1740936050698,0.032423,92837.0,92796.0,0.05]
["bitfinex","BTCUSD",1740936050699,0.0826,92891.0,92826.0,0.05]
["bitfinex","BTCUSD",1740936050937,0.00012059,92837.0,92831.0,0.06857809]
["bitfinex","BTCUSD",1740936051106,0.00012059,92837.0,92836.0,0.01857809]
["bitfinex","BTCUSD",1740936051301,0.00012059,92837.0,92836.0,1.193185]
["bitfinex","BTCUSD",1740936051526,0.032402,92898.0,92836.0,1.193185]
["bitfinex","BTCUSD",1740936051891,0.02313015,92886.0,92837.0,0.0779]
["bitfinex","BTCUSD",1740936052098,0.14982799,92888.0,92879.0,0.01857809]
["bitfinex","BTCUSD",1740936052304,0.01247993,92901.0,92900.0,0.0456]
["bitfinex","BTCUSD",1740936052501,0.027703,92942.0,92929.0,0.06857809]
["bitfinex","BTCUSD",1740936052621,0.027703,92942.0,92941.0,0.01857809]
["bitfinex","BTCUSD",1740936052824,0.001,92971.0,92946.0,0.01857809]
["bitfinex","BTCUSD",1740936053076,0.00122056,92948.0,92941.0,2.24782272]
["bitfinex","BTCUSD",1740936053284,0.0130925,92957.0,92938.0,1.12321581]
["bitfinex","BTCUSD",1740936053437,0.0130925,92957.0,92938.0,0.00012056]
["bitfinex","BTCUSD",1740936053860,0.15885365,92940.0,92938.0,0.00012056]
["bitfinex","BTCUSD",1740936054190,0.001,92971.0,92920.0,0.01857809]
["bitfinex","BTCUSD",1740936054478,0.02190863,92930.0,92925.0,0.01857809]
["bitfinex","BTCUSD",1740936054695,0.02190863,92930.0,92896.0,0.01857809]
["bitfinex","BTCUSD",1740936054893,0.02190863,92930.0,92893.0,0.00150695]
["bitfinex","BTCUSD",1740936055093,0.02371076,92930.0,92882.0,1.12460691]
["bitfinex","BTCUSD",1740936055271,0.15548,92937.0,92875.0,0.01857809]
["bitfinex","BTCUSD",1740936055477,0.00816878,92927.0,92880.0,1.12460691]
["bitfinex","BTCUSD",1740936055678,0.215225,92926.0,92880.0,1.143185]
["bitfinex","BTCUSD",1740936055915,0.15973285,92914.0,92880.0,1.143185]
["bitfinex","BTCUSD",1740936056132,0.161474,92894.0,92893.0,0.001]
["bitfinex","BTCUSD",1740936056339,0.161545,92854.0,92838.0,1.12321581]
["bitfinex","BTCUSD",1740936056623,0.03142191,92870.0,92804.0,0.01857809]
["bitfinex","BTCUSD",1740936056799,0.02193453,92839.0,92780.0,0.01857809]
["bitfinex","BTCUSD",1740936056998,0.02193453,92839.0,92816.0,0.77279151]
["bitfinex","BTCUSD",1740936057211,0.161608,92817.0,92816.0,0.77279151]
["bitfinex","BTCUSD",1740936057399,0.48348426,92817.0,92816.0,0.51545767]
["bitfinex","BTCUSD",1740936057613,0.161608,92817.0,92816.0,0.28697655]
["bitfinex","BTCUSD",1740936057804,0.03142191,92801.0,92753.0,1.5]
["bitfinex","BTCUSD",1740936058003,0.15208776,92810.0,92755.0,0.01857809]
["bitfinex","BTCUSD",1740936058214,0.15208776,92810.0,92781.0,0.01857809]
["bitfinex","BTCUSD",1740936058389,0.0796,92824.0,92784.0,0.01857809]
["bitfinex","BTCUSD",1740936058611,0.001,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1740936059034,0.01554085,92817.0,92761.0,0.01857809]
["bitfinex","BTCUSD",1740936059382,0.007,92810.0,92809.0,0.01847809]
["bitfinex","BTCUSD",1740936059538,0.007,92810.0,92809.0,0.06847809]
["bitfinex","BTCUSD",1740936059738,0.007,92810.0,92793.0,0.09006891]
["bitfinex","BTCUSD",1740936059739,0.02208561,92841.0,92806.0,0.01847809]
["bitfinex","BTCUSD",1740936059941,0.01734102,92881.0,92841.0,0.01847809]
["bitfinex","BTCUSD",1740936060116,0.00802553,92895.0,92848.0,0.01847809]
["bitfinex","BTCUSD",1740936060303,0.00802553,92895.0,92819.0,0.00814038]
["bitfinex","BTCUSD",1740936060304,0.02192808,92880.0,92841.0,0.01847809]
["bitfinex","BTCUSD",1740936060509,0.02192808,92880.0,92837.0,0.05]
["bitfinex","BTCUSD",1740936060708,0.03152191,92884.0,92813.0,0.01847809]
["bitfinex","BTCUSD",1740936060937,0.3,92848.0,92800.0,0.01847809]
["bitfinex","BTCUSD",1740936061151,0.3,92848.0,92784.0,0.0452]
["bitfinex","BTCUSD",1740936061152,0.215426,92839.0,92804.0,0.09006891]
["bitfinex","BTCUSD",1740936061307,0.0761,92845.0,92804.0,0.09006891]
["bitfinex","BTCUSD",1740936061761,0.0224355,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1740936061933,0.0214355,92810.0,92804.0,0.09006891]
["bitfinex","BTCUSD",1740936062364,0.215501,92807.0,92804.0,0.09106891]
["bitfinex","BTCUSD",1740936062562,0.461629,92805.0,92804.0,0.04123111]
["bitfinex","BTCUSD",1740936062737,0.215495,92810.0,92753.0,0.37716047]
["bitfinex","BTCUSD",1740936062738,0.01454085,92804.0,92753.0,0.37716047]
["bitfinex","BTCUSD",1740936062948,0.430842,92842.0,92753.0,0.37716047]
["bitfinex","BTCUSD",1740936062949,0.03152191,92840.0,92809.0,0.001]
["bitfinex","BTCUSD",1740936063149,0.03152191,92828.0,92809.0,0.001]
["bitfinex","BTCUSD",1740936063348,0.083,92873.0,92816.0,0.05]
["bitfinex","BTCUSD",1740936063575,0.002,92845.0,92809.0,0.00040182]
["bitfinex","BTCUSD",1740936063947,0.02134909,92820.0,92809.0,0.00040182]
["bitfinex","BTCUSD",1740936064374,0.02134909,92820.0,92809.0,0.00140182]
["bitfinex","BTCUSD",1740936064776,0.0002119,92826.0,92815.0,0.01847809]
["bitfinex","BTCUSD",1740936064952,0.0002119,92826.0,92816.0,0.01847809]
["bitfinex","BTCUSD",1740936065136,0.002,92820.0,92809.0,0.00140182]
["bitfinex","BTCUSD",1740936065341,0.01454085,92819.0,92809.0,0.00140182]
["bitfinex","BTCUSD",1740936065561,0.002,92820.0,92819.0,0.05]
["bitfinex","BTCUSD",1740936065762,0.002,92820.0,92819.0,0.06847809]
["bitfinex","BTCUSD",1740936065965,0.0002119,92826.0,92825.0,0.06847809]
["bitfinex","BTCUSD",1740936066192,0.0002119,92826.0,92825.0,0.06998574]
["bitfinex","BTCUSD",1740936066393,0.0002119,92826.0,92825.0,0.18157974]
["bitfinex","BTCUSD",1740936066595,0.02131236,92874.0,92825.0,0.01847809]
["bitfinex","BTCUSD",1740936066796,0.002,92826.0,92825.0,0.06847809]
["bitfinex","BTCUSD",1740936067260,0.02153496,92865.0,92826.0,0.05]
["bitfinex","BTCUSD",1740936067433,5.0,92837.0,92829.0,0.01847809]
["bitfinex","BTCUSD",1740936067592,5.0,92837.0,92836.0,0.01847809]
["bitfinex","BTCUSD",1740936067792,5.0,92837.0,92827.0,0.05]
["bitfinex","BTCUSD",1740936067793,5.0,92837.0,92829.0,0.01847809]
["bitfinex","BTCUSD",1740936068137,5.0,92837.0,92836.0,0.06847809]
["bitfinex","BTCUSD",1740936068138,3.78,92837.0,92836.0,0.06847809]
["bitfinex","BTCUSD",1740936068844,3.78,92837.0,92836.0,0.05]
["bitfinex","BTCUSD",1740936069000,3.78,92837.0,92828.0,0.05]
["bitfinex","BTCUSD",1740936069201,3.78,92837.0,92812.0,0.56529436]
["bitfinex","BTCUSD",1740936069202,0.02132548,92831.0,92812.0,0.56529436]
["bitfinex","BTCUSD",1740936069404,0.3,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1740936069626,0.3,92830.0,92812.0,0.56529436]
["bitfinex","BTCUSD",1740936069627,0.161615,92813.0,92812.0,0.56529436]
["bitfinex","BTCUSD",1740936069827,0.47115585,92813.0,92812.0,0.56529436]
["bitfinex","BTCUSD",1740936070029,0.47115585,92813.0,92778.0,0.01847809]
["bitfinex","BTCUSD",1740936070030,0.01454085,92812.0,92775.0,0.01847809]
["bitfinex","BTCUSD",1740936070295,0.03152191,92870.0,92811.0,0.05]
["bitfinex","BTCUSD",1740936070475,0.03152191,92870.0,92764.0,1.12460691]
["bitfinex","BTCUSD",1740936070476,0.15548,92892.0,92834.0,0.05]
["bitfinex","BTCUSD",1740936070775,0.215374,92862.0,92823.0,0.05]
["bitfinex","BTCUSD",1740936070954,0.21536,92868.0,92823.0,0.05]
["bitfinex","BTCUSD",1740936071151,3.78,92837.0,92836.0,0.01847809]
["bitfinex","BTCUSD",1740936071623,3.78,92837.0,92836.0,0.06847809]
["bitfinex","BTCUSD",1740936072076,3.787,92837.0,92836.0,0.06847809]
["bitfinex","BTCUSD",1740936072218,3.70603595,92837.0,92836.0,0.06847809]
["bitfinex","BTCUSD",1740936072429,3.69903595,92837.0,92836.0,1.193085]
["bitfinex","BTCUSD",1740936072874,3.70603595,92837.0,92836.0,1.194085]
["bitfinex","BTCUSD",1740936073205,3.64028844,92837.0,92836.0,1.1926939]
["bitfinex","BTCUSD",1740936073414,3.34214993,92837.0,92836.0,2.66621581]
["bitfinex","BTCUSD",1740936073650,2.95710242,92837.0,92836.0,3.09340337]
["bitfinex","BTCUSD",1740936073819,2.36621894,92837.0,92836.0,3.23248947]
["bitfinex","BTCUSD",1740936074029,0.973359,92837.0,92836.0,3.54803032]
["bitfinex","BTCUSD",1740936074229,0.93777711,92837.0,92836.0,3.9391933]
["bitfinex","BTCUSD",1740936074428,0.88490338,92837.0,92836.0,3.9381933]
["bitfinex","BTCUSD",1740936074689,0.67607848,92837.0,92836.0,3.9381933]
["bitfinex","BTCUSD",1740936074946,0.66929038,92837.0,92836.0,3.9391933]
["bitfinex","BTCUSD",1740936075179,0.64391665,92837.0,92836.0,3.42465245]
["bitfinex","BTCUSD",1740936075409,0.63335931,92837.0,92836.0,3.42465245]
["bitfinex","BTCUSD",1740936075641,0.5958957,92837.0,92836.0,3.39340337]
["bitfinex","BTCUSD",1740936075866,0.6028957,92837.0,92836.0,3.37224849]
["bitfinex","BTCUSD",1740936076014,0.5688957,92837.0,92836.0,3.00283349]
["bitfinex","BTCUSD",1740936076217,0.53652197,92837.0,92836.0,2.80383349]
["bitfinex","BTCUSD",1740936076569,0.54952197,92837.0,92836.0,2.77145049]
["bitfinex","BTCUSD",1740936076682,0.54352197,92837.0,92836.0,2.96479349]
["bitfinex","BTCUSD",1740936076888,0.54352197,92837.0,92836.0,3.21479349]
["bitfinex","BTCUSD",1740936076889,0.51114824,92837.0,92836.0,3.21479349]
["bitfinex","BTCUSD",1740936077086,0.00792184,92936.0,92935.0,0.01847809]
["bitfinex","BTCUSD",1740936077724,0.083,92965.0,92947.0,0.05]
["bitfinex","BTCUSD",1740936077947,0.083,92965.0,92935.0,1.17321581]
["bitfinex","BTCUSD",1740936078161,0.083,92965.0,92940.0,0.01847809]
["bitfinex","BTCUSD",1740936078363,0.083,92965.0,92947.0,0.01847809]
["bitfinex","BTCUSD",1740936078659,0.08312038,92965.0,92938.0,0.05]
["bitfinex","BTCUSD",1740936078865,0.02145731,92961.0,92938.0,0.06847809]
["bitfinex","BTCUSD",1740936079069,0.02145731,92961.0,92952.0,0.01847809]
["bitfinex","BTCUSD",1740936079532,0.08312038,92965.0,92954.0,0.01847809]
["bitfinex","BTCUSD",1740936079789,0.09012038,92965.0,92964.0,0.06847809]
["bitfinex","BTCUSD",1740936080027,0.00712038,92965.0,92964.0,2.31630081]
["bitfinex","BTCUSD",1740936080269,0.00712038,92965.0,92964.0,5.26425381]
["bitfinex","BTCUSD",1740936080497,0.00013193,92980.0,92970.0,0.96847809]
["bitfinex","BTCUSD",1740936080721,0.00013193,92980.0,92979.0,0.52980409]
["bitfinex","BTCUSD",1740936080952,0.00108593,92993.0,92992.0,0.52978209]
["bitfinex","BTCUSD",1740936081189,0.01056656,93000.0,92999.0,0.32977009]
["bitfinex","BTCUSD",1740936081479,0.0217252,93086.0,93059.0,0.05]
["bitfinex","BTCUSD",1740936081718,0.1554,93157.0,93072.0,0.05]
["bitfinex","BTCUSD",1740936081719,0.00323511,93110.0,93072.0,0.05]
["bitfinex","BTCUSD",1740936081940,0.000402,93086.0,93076.0,0.05]
["bitfinex","BTCUSD",1740936082183,0.000402,93086.0,93085.0,0.05]
["bitfinex","BTCUSD",1740936082404,0.02167127,93085.0,93055.0,0.05]
["bitfinex","BTCUSD",1740936082632,0.000402,93086.0,93057.0,0.05]
["bitfinex","BTCUSD",1740936082633,0.161145,93084.0,93057.0,0.05]
["bitfinex","BTCUSD",1740936082828,0.161145,93084.0,93000.0,0.05]
["bitfinex","BTCUSD",1740936082829,0.02196462,93073.0,93065.0,0.05]
["bitfinex","BTCUSD",1740936083030,0.000402,93086.0,93075.0,0.05]
["bitfinex","BTCUSD",1740936083227,0.000402,93086.0,93085.0,0.1]
["bitfinex","BTCUSD",1740936083456,0.000402,93086.0,93085.0,2.34782272]
["bitfinex","BTCUSD",1740936083664,0.000402,93086.0,93085.0,2.30382272]
["bitfinex","BTCUSD",1740936083864,0.000402,93086.0,93085.0,1.12921581]
["bitfinex","BTCUSD",1740936084020,0.000402,93086.0,93085.0,1.22321581]
["bitfinex","BTCUSD",1740936084229,0.000402,93086.0,93085.0,2.34782272]
["bitfinex","BTCUSD",1740936084429,0.00030829,93086.0,93085.0,1.17321581]
["bitfinex","BTCUSD",1740936084778,0.00030829,93086.0,93085.0,1.22321581]
["bitfinex","BTCUSD",1740936085234,0.0214491,93114.0,93094.0,0.05]
["bitfinex","BTCUSD",1740936085445,0.00012057,93114.0,93111.0,0.05]
["bitfinex","BTCUSD",1740936085659,0.00012057,93114.0,93113.0,0.05]
["bitfinex","BTCUSD",1740936086059,0.00012057,93114.0,92988.0,0.2]
["bitfinex","BTCUSD",1740936086208,0.00012057,93114.0,93085.0,0.001]
["bitfinex","BTCUSD",1740936086209,0.007,93086.0,93085.0,0.001]
["bitfinex","BTCUSD",1740936086407,0.007,93086.0,93085.0,2.24882272]
["bitfinex","BTCUSD",1740936086611,0.05,93100.0,93085.0,2.24782272]
["bitfinex","BTCUSD",1740936086810,0.1,93086.0,93085.0,1.12321581]
["bitfinex","BTCUSD",1740936086975,0.0001,93100.0,93085.0,1.12460691]
["bitfinex","BTCUSD",1740936087701,0.05,93088.0,93085.0,1.12460691]
["bitfinex","BTCUSD",1740936087871,0.0001,93088.0,93085.0,1.12460691]
["bitfinex","BTCUSD",1740936088712,0.0001,93088.0,93083.0,1.12460691]
["bitfinex","BTCUSD",1740936089292,0.0001,93088.0,93084.0,0.00150383]
["bitfinex","BTCUSD",1740936089562,0.0001,93088.0,93085.0,0.001]
["bitfinex","BTCUSD",1740936089730,0.0001,93088.0,93086.0,0.00150347]
["bitfinex","BTCUSD",1740936090012,0.0001,93088.0,93086.0,1.12471928]
["bitfinex","BTCUSD",1740936090166,0.007,93088.0,93087.0,1.74020002]
["bitfinex","BTCUSD",1740936090345,0.007,93088.0,93087.0,1.227799]
["bitfinex","BTCUSD",1740936090549,0.007,93088.0,93086.0,1.12321581]
["bitfinex","BTCUSD",1740936090754,0.00012053,93100.0,93087.0,0.174506]
["bitfinex","BTCUSD",1740936090954,0.00012053,93100.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740936091155,0.00012053,93100.0,93099.0,2.24932565]
["bitfinex","BTCUSD",1740936091355,0.00012053,93100.0,93099.0,2.24782272]
["bitfinex","BTCUSD",1740936091555,0.00012053,93100.0,93099.0,2.40894072]
["bitfinex","BTCUSD",1740936091759,0.00012053,93100.0,93099.0,2.41336872]
["bitfinex","BTCUSD",1740936091937,0.0021571,93153.0,93114.0,0.161092]
["bitfinex","BTCUSD",1740936092140,0.0021571,93153.0,93115.0,0.00140268]
["bitfinex","BTCUSD",1740936092340,0.00061733,93150.0,93115.0,0.00140268]
["bitfinex","BTCUSD",1740936092539,0.00061733,93150.0,93115.0,0.21618868]
["bitfinex","BTCUSD",1740936092752,0.00061733,93150.0,93116.0,0.217068]
["bitfinex","BTCUSD",1740936092945,0.00061733,93150.0,93117.0,0.00140264]
["bitfinex","BTCUSD",1740936093267,0.05,93147.0,93117.0,0.00140264]
["bitfinex","BTCUSD",1740936093466,0.00761733,93150.0,93118.0,0.234285]
["bitfinex","BTCUSD",1740936093666,0.00761733,93150.0,93119.0,0.00140264]
["bitfinex","BTCUSD",1740936093849,0.00061733,93150.0,93120.0,0.438521]
["bitfinex","BTCUSD",1740936094031,0.00061733,93150.0,93121.0,0.42249961]
["bitfinex","BTCUSD",1740936094240,0.00761733,93150.0,93117.0,0.001]
["bitfinex","BTCUSD",1740936094430,0.00761733,93150.0,93118.0,0.10510563]
["bitfinex","BTCUSD",1740936094677,0.00761733,93150.0,93119.0,0.100118]
["bitfinex","BTCUSD",1740936094879,0.00761733,93150.0,93120.0,0.00150271]
["bitfinex","BTCUSD",1740936095535,0.00061733,93150.0,93120.0,0.00150271]
["bitfinex","BTCUSD",1740936095953,0.05,93141.0,93121.0,0.00250268]
["bitfinex","BTCUSD",1740936096170,0.00761733,93150.0,93121.0,0.00250268]
["bitfinex","BTCUSD",1740936096342,0.05,93143.0,93121.0,0.00150268]
["bitfinex","BTCUSD",1740936096579,0.00061733,93150.0,93121.0,1.11346149]
["bitfinex","BTCUSD",1740936096815,0.05,93143.0,93122.0,0.00150284]
["bitfinex","BTCUSD",1740936097019,0.05,93140.0,93122.0,0.00150284]
["bitfinex","BTCUSD",1740936097221,0.05,93122.0,93121.0,1.11346149]
["bitfinex","BTCUSD",1740936097421,0.05,93142.0,93121.0,1.11446149]
["bitfinex","BTCUSD",1740936097551,0.05,93122.0,93121.0,1.11446149]
["bitfinex","BTCUSD",1740936097753,0.1,93115.0,93114.0,1.12321581]
["bitfinex","BTCUSD",1740936097968,0.05,93104.0,93100.0,1.12321581]
["bitfinex","BTCUSD",1740936098167,0.05,93116.0,93100.0,1.12321581]
["bitfinex","BTCUSD",1740936098375,0.05,93101.0,93097.0,1.11346149]
["bitfinex","BTCUSD",1740936098576,0.05,93105.0,93097.0,1.11346149]
["bitfinex","BTCUSD",1740936098830,0.1,93098.0,93097.0,1.11346149]
["bitfinex","BTCUSD",1740936098977,0.1,93093.0,93092.0,1.11346149]
["bitfinex","BTCUSD",1740936099180,0.05,93084.0,93073.0,1.11346149]
["bitfinex","BTCUSD",1740936099404,0.05,93055.0,93054.0,1.11346149]
["bitfinex","BTCUSD",1740936099566,0.1,93049.0,93048.0,0.08807299]
["bitfinex","BTCUSD",1740936099761,0.05,92997.0,92991.0,1.12321581]
["bitfinex","BTCUSD",1740936099985,0.05,92973.0,92972.0,0.7]
["bitfinex","BTCUSD",1740936100212,0.05,92954.0,92953.0,1.11346149]
["bitfinex","BTCUSD",1740936100447,0.1,92958.0,92945.0,1.11346149]
["bitfinex","BTCUSD",1740936100651,0.0779,92956.0,92945.0,1.11346149]
["bitfinex","BTCUSD",1740936101060,0.05,92949.0,92945.0,1.11346149]
["bitfinex","BTCUSD",1740936101256,0.0779,92999.0,92946.0,0.00150603]
["bitfinex","BTCUSD",1740936101518,0.05,93005.0,92951.0,0.2]
["bitfinex","BTCUSD",1740936101717,0.05,93002.0,92952.0,0.2742962]
["bitfinex","BTCUSD",1740936101921,0.05,92981.0,92951.0,1.12321581]
["bitfinex","BTCUSD",1740936102122,0.007,92997.0,92952.0,0.1254125]
["bitfinex","BTCUSD",1740936102336,0.007,92997.0,92953.0,0.152106]
["bitfinex","BTCUSD",1740936102550,0.05,93027.0,92964.0,0.2]
["bitfinex","BTCUSD",1740936102689,0.0779,93060.0,92993.0,0.3]
["bitfinex","BTCUSD",1740936102690,0.05,93054.0,92993.0,0.3]
["bitfinex","BTCUSD",1740936102891,0.048,93066.0,93009.0,0.2]
["bitfinex","BTCUSD",1740936103116,0.05,93087.0,93023.0,0.01454085]
["bitfinex","BTCUSD",1740936103316,0.05,93080.0,93032.0,0.3]
["bitfinex","BTCUSD",1740936103485,0.05,93080.0,93037.0,0.2]
["bitfinex","BTCUSD",1740936103688,0.05,93079.0,93038.0,2.96296782]
["bitfinex","BTCUSD",1740936103895,0.0468,93104.0,93033.0,1.17199093]
["bitfinex","BTCUSD",1740936103896,0.05,93077.0,93039.0,0.232909]
["bitfinex","BTCUSD",1740936104155,0.05,93077.0,93033.0,1.17199093]
["bitfinex","BTCUSD",1740936104156,0.05,93074.0,93040.0,0.00150406]
["bitfinex","BTCUSD",1740936104361,0.05,93059.0,93040.0,0.00150406]
["bitfinex","BTCUSD",1740936104549,0.05,93097.0,93041.0,0.139537]
["bitfinex","BTCUSD",1740936104767,0.0468,93104.0,93053.0,0.3]
["bitfinex","BTCUSD",1740936104768,0.05,93101.0,93053.0,0.3]
["bitfinex","BTCUSD",1740936104916,0.05,93062.0,93054.0,0.12160856]
["bitfinex","BTCUSD",1740936105115,0.05,93076.0,93053.0,2.2366773]
["bitfinex","BTCUSD",1740936105319,0.05,93061.0,93054.0,0.00150416]
["bitfinex","BTCUSD",1740936105522,0.05,93056.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936105989,0.05,93054.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936106137,0.044,93054.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936106337,0.044,93056.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936106561,0.043,93056.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936106766,0.043,93054.0,93053.0,1.11346149]
["bitfinex","BTCUSD",1740936106978,0.043,93040.0,93034.0,1.12321581]
["bitfinex","BTCUSD",1740936107137,0.043,93050.0,93034.0,2.2366773]
["bitfinex","BTCUSD",1740936107337,0.043,93044.0,93035.0,0.00150442]
["bitfinex","BTCUSD",1740936107632,0.007,93054.0,93036.0,0.331416]
["bitfinex","BTCUSD",1740936107802,0.007,93054.0,93037.0,0.00150405]
["bitfinex","BTCUSD",1740936108029,0.05,93054.0,93037.0,0.26040605]
["bitfinex","BTCUSD",1740936108227,0.007,93054.0,93034.0,2.2366773]
["bitfinex","BTCUSD",1740936108431,0.007,93054.0,93035.0,0.23603132]
["bitfinex","BTCUSD",1740936108631,0.043,93052.0,93035.0,0.00150431]
["bitfinex","BTCUSD",1740936108941,0.007,93040.0,93035.0,0.00150431]
["bitfinex","BTCUSD",1740936109149,0.043,93035.0,93034.0,2.2366773]
["bitfinex","BTCUSD",1740936109290,0.043,93035.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936109291,0.043,93033.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936109686,0.043,93043.0,93032.0,1.11386349]
["bitfinex","BTCUSD",1740936109910,0.02966706,93052.0,93032.0,1.11386349]
["bitfinex","BTCUSD",1740936110197,0.02966706,93052.0,93033.0,0.00150452]
["bitfinex","BTCUSD",1740936110364,0.02266706,93052.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936110568,0.007,93033.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936111331,0.007,93033.0,93032.0,0.00190663]
["bitfinex","BTCUSD",1740936111769,0.0158655,93087.0,93032.0,0.17924863]
["bitfinex","BTCUSD",1740936111970,0.02148625,93079.0,93032.0,0.00190607]
["bitfinex","BTCUSD",1740936112194,0.007,93052.0,93032.0,0.00190637]
["bitfinex","BTCUSD",1740936112734,0.5393,93078.0,93032.0,0.00190637]
["bitfinex","BTCUSD",1740936113029,0.1247,93082.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936113213,0.3,93076.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936113357,0.3,93074.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936113562,0.3,93076.0,93032.0,0.000402]
["bitfinex","BTCUSD",1740936113757,0.02188475,93067.0,93033.0,0.03286839]
["bitfinex","BTCUSD",1740936113961,0.1247,93082.0,93033.0,1.11496597]
["bitfinex","BTCUSD",1740936114162,0.1247,93082.0,93034.0,0.03133613]
["bitfinex","BTCUSD",1740936114377,0.007,93052.0,93035.0,0.00150422]
["bitfinex","BTCUSD",1740936114579,0.007,93052.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740936114888,0.0468,93109.0,93051.0,0.14489482]
["bitfinex","BTCUSD",1740936115112,0.0468,93109.0,93052.0,0.03133613]
["bitfinex","BTCUSD",1740936115313,0.0468,93109.0,93053.0,0.00150393]
["bitfinex","BTCUSD",1740936115522,0.0468,93109.0,93054.0,0.03133613]
["bitfinex","BTCUSD",1740936115523,0.00806946,93097.0,93054.0,0.03133613]
["bitfinex","BTCUSD",1740936115724,0.0214044,93089.0,93055.0,0.00150415]
["bitfinex","BTCUSD",1740936115924,0.007,93082.0,93052.0,0.03284025]
["bitfinex","BTCUSD",1740936116100,0.002,93082.0,93053.0,0.03133613]
["bitfinex","BTCUSD",1740936116300,0.0779,93112.0,93054.0,0.00150401]
["bitfinex","BTCUSD",1740936116508,0.00789383,93086.0,93055.0,0.03133613]
["bitfinex","BTCUSD",1740936116708,0.02176941,93078.0,93050.0,1.11346149]
["bitfinex","BTCUSD",1740936117108,0.0779,93077.0,93050.0,1.11346149]
["bitfinex","BTCUSD",1740936117311,0.02101793,93071.0,93050.0,1.11346149]
["bitfinex","BTCUSD",1740936117492,0.01454085,93070.0,93050.0,1.11346149]
["bitfinex","BTCUSD",1740936118078,0.0779,93077.0,93030.0,0.08823531]
["bitfinex","BTCUSD",1740936118209,0.02190937,93067.0,93030.0,0.08823531]
["bitfinex","BTCUSD",1740936118814,0.3,93065.0,93030.0,0.08823531]
["bitfinex","BTCUSD",1740936119037,0.01454085,93033.0,93030.0,0.08823531]
["bitfinex","BTCUSD",1740936119284,0.31454085,93032.0,92983.0,0.01575081]
["bitfinex","BTCUSD",1740936119478,0.3,93001.0,93000.0,0.01465587]
["bitfinex","BTCUSD",1740936119660,0.3,92987.0,92947.0,1.11346149]
["bitfinex","BTCUSD",1740936119871,0.3,92983.0,92948.0,0.03137185]
["bitfinex","BTCUSD",1740936120070,0.5393,92986.0,92948.0,0.03137185]
["bitfinex","BTCUSD",1740936120454,0.02185985,92983.0,92948.0,0.03137185]
["bitfinex","BTCUSD",1740936120649,0.3,92985.0,92846.0,0.01119484]
["bitfinex","BTCUSD",1740936120650,0.05,92939.0,92846.0,0.01119484]
["bitfinex","BTCUSD",1740936120848,0.00794147,92895.0,92863.0,0.03141273]
["bitfinex","BTCUSD",1740936121055,0.5123,92894.0,92811.0,1.12321581]
["bitfinex","BTCUSD",1740936121259,0.02203857,92893.0,92810.0,1.12321581]
["bitfinex","BTCUSD",1740936121436,0.3,92891.0,92862.0,0.7230727]
["bitfinex","BTCUSD",1740936121635,0.5123,92890.0,92862.0,0.7230727]
["bitfinex","BTCUSD",1740936121835,0.3209,92893.0,92862.0,0.6230727]
["bitfinex","BTCUSD",1740936122059,0.5123,92909.0,92862.0,0.6230727]
["bitfinex","BTCUSD",1740936122060,0.02185339,92905.0,92862.0,0.62347452]
["bitfinex","BTCUSD",1740936122267,0.5123,92904.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936122438,0.05,92884.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936122680,0.02173281,92865.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936122902,0.05,92898.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936123101,0.5123,92901.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936123324,0.05,92895.0,92862.0,0.00040182]
["bitfinex","BTCUSD",1740936123459,0.05,92885.0,92862.0,0.00140182]
["bitfinex","BTCUSD",1740936123661,0.3,92883.0,92862.0,0.00140182]
["bitfinex","BTCUSD",1740936123866,0.02108315,92877.0,92862.0,0.00140182]
["bitfinex","BTCUSD",1740936124086,0.02108315,92877.0,92802.0,0.004319]
["bitfinex","BTCUSD",1740936124087,0.05,92863.0,92802.0,0.004319]
["bitfinex","BTCUSD",1740936124312,0.3,92861.0,92787.0,0.21637728]
["bitfinex","BTCUSD",1740936124481,0.5123,92860.0,92805.0,0.00150809]
["bitfinex","BTCUSD",1740936124789,0.02134431,92845.0,92837.0,0.00056531]
["bitfinex","BTCUSD",1740936124992,0.01454085,92842.0,92837.0,0.00056531]
["bitfinex","BTCUSD",1740936125200,0.5123,92841.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936125584,0.01454085,92839.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936126183,0.3,92840.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936126685,0.01454085,92840.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936127163,0.02211918,92844.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936127164,0.02211918,92844.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936127320,0.5123,92874.0,92837.0,1.1134615]
["bitfinex","BTCUSD",1740936127521,0.007,92840.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936127933,0.5123,92839.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936128148,0.007,92840.0,92837.0,1.1144615]
["bitfinex","BTCUSD",1740936128531,0.007,92840.0,92838.0,0.00150782]
["bitfinex","BTCUSD",1740936128731,0.3209,92874.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936128930,0.007,92840.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936129530,0.02175009,92860.0,92837.0,1e-08]
["bitfinex","BTCUSD",1740936129763,0.3,92858.0,92838.0,0.001]
["bitfinex","BTCUSD",1740936130088,0.01551569,92881.0,92839.0,0.00150808]
["bitfinex","BTCUSD",1740936130362,0.03674345,92881.0,92838.0,0.0015074]
["bitfinex","BTCUSD",1740936130570,0.02019444,92885.0,92838.0,0.0015074]
["bitfinex","BTCUSD",1740936130733,0.007,92860.0,92838.0,0.0015074]
["bitfinex","BTCUSD",1740936131348,0.007,92860.0,92837.0,0.00100001]
["bitfinex","BTCUSD",1740936131607,0.007,92860.0,92837.0,1.11596881]
["bitfinex","BTCUSD",1740936131727,0.007,92860.0,92838.0,0.115004]
["bitfinex","BTCUSD",1740936132006,0.3209,92902.0,92839.0,0.00150713]
["bitfinex","BTCUSD",1740936132334,0.5123,92901.0,92839.0,0.00150713]
["bitfinex","BTCUSD",1740936132512,0.5123,92901.0,92840.0,0.215424]
["bitfinex","BTCUSD",1740936132724,0.003,92881.0,92841.0,0.00150716]
["bitfinex","BTCUSD",1740936133125,0.3209,92902.0,92843.0,0.0491]
["bitfinex","BTCUSD",1740936133369,0.36241156,92905.0,92844.0,0.00150707]
["bitfinex","BTCUSD",1740936133522,0.002,92901.0,92844.0,0.00150707]
["bitfinex","BTCUSD",1740936133927,0.33544085,92905.0,92844.0,0.00150707]
["bitfinex","BTCUSD",1740936134128,0.01454085,92895.0,92844.0,0.00150707]
["bitfinex","BTCUSD",1740936135016,0.02193094,92896.0,92844.0,0.00150707]
["bitfinex","BTCUSD",1740936135568,0.002,92902.0,92900.0,0.161463]
["bitfinex","BTCUSD",1740936135773,0.5123,92973.0,92900.0,0.161463]
["bitfinex","BTCUSD",1740936135774,0.0757,92995.0,92901.0,1.84625705]
["bitfinex","BTCUSD",1740936135882,0.02142358,92993.0,92902.0,0.195853]
["bitfinex","BTCUSD",1740936136084,0.5123,92992.0,92903.0,0.00150588]
["bitfinex","BTCUSD",1740936136282,0.43143057,92991.0,92934.0,0.02695245]
["bitfinex","BTCUSD",1740936136545,0.02202594,92979.0,92946.0,0.02695245]
["bitfinex","BTCUSD",1740936136749,0.0757,92995.0,92952.0,0.02695245]
["bitfinex","BTCUSD",1740936136946,0.00040051,92979.0,92968.0,0.02695245]
["bitfinex","BTCUSD",1740936137099,0.00040051,92979.0,92978.0,0.18828045]
["bitfinex","BTCUSD",1740936137304,0.00040051,92979.0,92978.0,2.26513494]
["bitfinex","BTCUSD",1740936137504,0.02020593,93037.0,93016.0,0.02695245]
["bitfinex","BTCUSD",1740936137706,0.00012018,93037.0,93024.0,0.01782418]
["bitfinex","BTCUSD",1740936137897,0.00012018,93037.0,93019.0,0.01782418]
["bitfinex","BTCUSD",1740936138138,0.00012018,93037.0,93024.0,0.01782418]
["bitfinex","BTCUSD",1740936138343,0.00012018,93037.0,93034.0,0.01782418]
["bitfinex","BTCUSD",1740936138595,0.00012018,93037.0,93034.0,2.2366773]
["bitfinex","BTCUSD",1740936138793,0.00012018,93037.0,93036.0,0.01782418]
["bitfinex","BTCUSD",1740936139311,0.00012018,93037.0,93036.0,0.01932873]
["bitfinex","BTCUSD",1740936139718,0.00012018,93037.0,93036.0,0.18055573]
["bitfinex","BTCUSD",1740936139864,0.00012018,93037.0,93036.0,0.01932873]
["bitfinex","BTCUSD",1740936140492,0.00012018,93037.0,93036.0,0.02032873]
["bitfinex","BTCUSD",1740936140892,0.43143057,93135.0,93053.0,0.17902218]
["bitfinex","BTCUSD",1740936141094,0.0818132,93113.0,93053.0,2.23818122]
["bitfinex","BTCUSD",1740936141408,0.02107825,93106.0,93060.0,0.01782418]
["bitfinex","BTCUSD",1740936141552,0.02107825,93106.0,93058.0,0.01782418]
["bitfinex","BTCUSD",1740936141752,0.43143057,93105.0,93053.0,2.2366773]
["bitfinex","BTCUSD",1740936141975,0.0216065,93072.0,93053.0,2.2366773]
["bitfinex","BTCUSD",1740936142183,0.0216065,93072.0,93042.0,1.11346149]
["bitfinex","BTCUSD",1740936142381,0.0216065,93072.0,93042.0,2.2366773]
["bitfinex","BTCUSD",1740936142828,0.0216065,93072.0,93058.0,0.001]
["bitfinex","BTCUSD",1740936143029,0.43143057,93124.0,93065.0,0.01782418]
["bitfinex","BTCUSD",1740936143200,0.00040118,93072.0,93058.0,1.14103999]
["bitfinex","BTCUSD",1740936143407,0.00040118,93072.0,93064.0,0.01782418]
["bitfinex","BTCUSD",1740936143604,0.00040118,93072.0,93071.0,0.01782418]
["bitfinex","BTCUSD",1740936143871,0.00040118,93072.0,93071.0,2.25450148]
["bitfinex","BTCUSD",1740936144005,0.43143057,93130.0,93071.0,2.2366773]
["bitfinex","BTCUSD",1740936144401,0.01454085,93095.0,93071.0,1.11346149]
["bitfinex","BTCUSD",1740936144776,0.02025402,93113.0,93076.0,0.01782418]
["bitfinex","BTCUSD",1740936144975,0.02025402,93113.0,93071.0,2.2366773]
["bitfinex","BTCUSD",1740936145200,0.02131327,93103.0,93071.0,2.2366773]
["bitfinex","BTCUSD",1740936145339,0.01454085,93100.0,93071.0,1.11346149]
["bitfinex","BTCUSD",1740936145571,0.01454085,93079.0,93071.0,1.11346149]
["bitfinex","BTCUSD",1740936145778,0.01454085,93079.0,93061.0,1.11346149]
["bitfinex","BTCUSD",1740936145983,0.02188249,93080.0,93061.0,1.11346149]
["bitfinex","BTCUSD",1740936146182,0.43143057,93104.0,93070.0,0.01782418]
["bitfinex","BTCUSD",1740936146380,0.3,93106.0,93071.0,0.001]
["bitfinex","BTCUSD",1740936146582,0.02193884,93093.0,93071.0,0.001]
["bitfinex","BTCUSD",1740936146805,0.01454085,93092.0,93071.0,0.001]
["bitfinex","BTCUSD",1740936147005,0.31454085,93085.0,93070.0,1.11346149]
["bitfinex","BTCUSD",1740936147181,0.31454085,93075.0,93061.0,0.001]
["bitfinex","BTCUSD",1740936147387,0.3,93071.0,93061.0,0.001]
["bitfinex","BTCUSD",1740936147622,0.3,93071.0,93048.0,1.11346149]
["bitfinex","BTCUSD",1740936147623,0.02203145,93064.0,93048.0,1.11346149]
["bitfinex","BTCUSD",1740936147958,0.02203145,93064.0,93058.0,0.08887717]
["bitfinex","BTCUSD",1740936148103,0.3,93073.0,93058.0,0.08887717]
["bitfinex","BTCUSD",1740936148315,0.02134438,93081.0,93058.0,1.20233866]
["bitfinex","BTCUSD",1740936148522,0.214808,93106.0,93058.0,1.20233866]
["bitfinex","BTCUSD",1740936148715,0.082,93060.0,93058.0,0.08887717]
["bitfinex","BTCUSD",1740936148916,0.01454085,93042.0,93009.0,0.01782418]
["bitfinex","BTCUSD",1740936149118,0.01454085,93042.0,92995.0,0.01782418]
["bitfinex","BTCUSD",1740936149119,0.01454085,93040.0,92995.0,0.01782418]
["bitfinex","BTCUSD",1740936149324,0.01454085,93038.0,92992.0,1.12321581]
["bitfinex","BTCUSD",1740936149576,0.02132284,93009.0,92979.0,0.01782418]
["bitfinex","BTCUSD",1740936149808,0.75233057,93037.0,93000.0,0.01782418]
["bitfinex","BTCUSD",1740936149809,0.3209,93037.0,93000.0,0.01782418]
["bitfinex","BTCUSD",1740936149922,0.000213,93148.0,93001.0,0.01932933]
["bitfinex","BTCUSD",1740936149923,0.43143057,93059.0,93001.0,0.01932933]
["bitfinex","BTCUSD",1740936150125,0.05,93074.0,93017.0,0.01782418]
["bitfinex","BTCUSD",1740936150126,0.02199484,93034.0,93017.0,0.01782418]
["bitfinex","BTCUSD",1740936150326,0.02199484,93034.0,93007.0,0.01782418]
["bitfinex","BTCUSD",1740936150543,0.01454085,93056.0,93001.0,0.01782418]
["bitfinex","BTCUSD",1740936150762,0.05,93053.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936150941,0.21494,93049.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936151165,0.26488151,93048.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936151327,0.02122807,93014.0,93007.0,0.01782418]
["bitfinex","BTCUSD",1740936151682,0.01454085,93052.0,93011.0,0.01782418]
["bitfinex","BTCUSD",1740936151859,0.01454085,93021.0,92993.0,0.01782418]
["bitfinex","BTCUSD",1740936152065,0.02119792,93022.0,92992.0,0.00040118]
["bitfinex","BTCUSD",1740936152066,0.01454085,92998.0,92992.0,0.00040118]
["bitfinex","BTCUSD",1740936152226,0.161258,93019.0,93017.0,0.001]
["bitfinex","BTCUSD",1740936152436,0.161258,93019.0,92992.0,0.00040118]
["bitfinex","BTCUSD",1740936152437,0.21488151,93018.0,92992.0,0.00040118]
["bitfinex","BTCUSD",1740936152678,0.05,93008.0,92952.0,0.01782418]
["bitfinex","BTCUSD",1740936152839,0.22942236,93007.0,92948.0,0.00040051]
["bitfinex","BTCUSD",1740936153049,0.3,93006.0,92948.0,1.113862]
["bitfinex","BTCUSD",1740936153255,0.3209,93008.0,92948.0,1.113862]
["bitfinex","BTCUSD",1740936153256,0.02177515,92999.0,92949.0,0.00150577]
["bitfinex","BTCUSD",1740936153477,0.3209,93008.0,92950.0,0.13143473]
["bitfinex","BTCUSD",1740936153685,0.3209,93008.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936153891,0.02187655,93010.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936154126,0.01454085,93014.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936154332,0.01454085,93012.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936154759,0.01454085,93014.0,92992.0,0.001]
["bitfinex","BTCUSD",1740936154960,0.01454085,93014.0,92992.0,0.00112018]
["bitfinex","BTCUSD",1740936155166,0.01454085,93014.0,92992.0,0.00012018]
["bitfinex","BTCUSD",1740936155390,0.007,93008.0,92992.0,0.00012018]
["bitfinex","BTCUSD",1740936155945,0.01982343,93030.0,92992.0,0.00012018]
["bitfinex","BTCUSD",1740936156152,0.007,93014.0,93002.0,0.3]
["bitfinex","BTCUSD",1740936156349,0.007,93014.0,93003.0,0.30150464]
["bitfinex","BTCUSD",1740936156511,0.3209,93065.0,93004.0,0.00150464]
["bitfinex","BTCUSD",1740936156512,0.26922792,93065.0,93004.0,0.00150464]
["bitfinex","BTCUSD",1740936156717,0.1247,93098.0,93007.0,0.0455]
["bitfinex","BTCUSD",1740936156917,0.02177523,93070.0,93008.0,0.00150442]
["bitfinex","BTCUSD",1740936157574,0.21488151,93096.0,93008.0,0.00150442]
["bitfinex","BTCUSD",1740936157818,0.02178169,93044.0,93007.0,0.0015048]
["bitfinex","BTCUSD",1740936158026,0.21488151,93085.0,93008.0,0.00150498]
["bitfinex","BTCUSD",1740936158224,0.42645289,93084.0,93008.0,0.00150498]
["bitfinex","BTCUSD",1740936158431,0.001,93065.0,93008.0,0.00150498]
["bitfinex","BTCUSD",1740936158630,0.001,93065.0,93004.0,0.001]
["bitfinex","BTCUSD",1740936158804,0.01454085,93062.0,93004.0,0.001]
["bitfinex","BTCUSD",1740936159019,0.01454085,93062.0,93003.0,1.11346149]
["bitfinex","BTCUSD",1740936159020,0.214963,93039.0,93003.0,1.11346149]
["bitfinex","BTCUSD",1740936159197,0.3,93037.0,93008.0,0.001]
["bitfinex","BTCUSD",1740936159570,0.18278622,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1740936159799,0.215037,93007.0,92992.0,0.00012018]
["bitfinex","BTCUSD",1740936160033,0.215037,93007.0,92969.0,1.11346149]
["bitfinex","BTCUSD",1740936160034,0.16132,92983.0,92960.0,1.11346149]
["bitfinex","BTCUSD",1740936160264,0.3,92994.0,92960.0,1.11346149]
["bitfinex","BTCUSD",1740936160493,0.18234902,92981.0,92950.0,1.11346149]
["bitfinex","BTCUSD",1740936160725,0.31966907,92994.0,92947.0,1.11346149]
["bitfinex","BTCUSD",1740936160946,0.215079,92989.0,92935.0,1.11346149]
["bitfinex","BTCUSD",1740936161165,0.3,92971.0,92924.0,1.11346149]
["bitfinex","BTCUSD",1740936161359,0.3,92971.0,92918.0,0.032364]
["bitfinex","BTCUSD",1740936161360,0.01454085,92949.0,92918.0,0.032364]
["bitfinex","BTCUSD",1740936161501,0.01454085,92969.0,92917.0,1.11346149]
["bitfinex","BTCUSD",1740936161694,0.02106658,92948.0,92917.0,1.11346149]
["bitfinex","BTCUSD",1740936161928,0.01454085,92947.0,92910.0,0.032368]
["bitfinex","BTCUSD",1740936162135,0.01454085,92945.0,92885.0,1.11346149]
["bitfinex","BTCUSD",1740936162366,0.3,92957.0,92891.0,0.032376]
["bitfinex","BTCUSD",1740936162367,0.01454085,92925.0,92891.0,0.032376]
["bitfinex","BTCUSD",1740936162523,0.01454085,92925.0,92875.0,0.00044751]
["bitfinex","BTCUSD",1740936162524,0.01454085,92923.0,92885.0,0.00040051]
["bitfinex","BTCUSD",1740936162866,0.3,92923.0,92885.0,0.00040051]
["bitfinex","BTCUSD",1740936163441,0.01454085,92916.0,92885.0,0.00140051]
["bitfinex","BTCUSD",1740936163813,0.21488151,92924.0,92885.0,1.114862]
["bitfinex","BTCUSD",1740936164026,0.21488151,92924.0,92886.0,0.00150702]
["bitfinex","BTCUSD",1740936164231,0.21488151,92957.0,92886.0,1.42472283]
["bitfinex","BTCUSD",1740936164413,0.02158203,92943.0,92886.0,1.12321581]
["bitfinex","BTCUSD",1740936164629,0.02158203,92943.0,92887.0,0.00150694]
["bitfinex","BTCUSD",1740936164855,0.01454085,92940.0,92885.0,1.114862]
["bitfinex","BTCUSD",1740936164996,0.007,92923.0,92885.0,1.114862]
["bitfinex","BTCUSD",1740936165194,0.01454085,92922.0,92885.0,1.114862]
["bitfinex","BTCUSD",1740936165419,0.007,92923.0,92885.0,0.992862]
["bitfinex","BTCUSD",1740936165420,0.21524,92920.0,92885.0,0.992862]
["bitfinex","BTCUSD",1740936165628,0.01454085,92922.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936165825,0.01454085,92908.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936166033,0.01454085,92903.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936166233,0.02208885,92904.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936166852,0.01454085,92930.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936167000,0.02167693,92899.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936167195,0.01454085,92898.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936168057,0.01454085,92898.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936168505,0.02167693,92899.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936168695,0.02167693,92899.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936168928,0.02167693,92899.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936168929,0.007,92898.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936169341,0.0047,92898.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936169554,0.02113248,92913.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936169815,0.0794,92949.0,92888.0,0.00150688]
["bitfinex","BTCUSD",1740936169982,0.0794,92971.0,92888.0,0.42724988]
["bitfinex","BTCUSD",1740936170196,0.0461,92990.0,92889.0,0.38196783]
["bitfinex","BTCUSD",1740936170402,0.03372847,92989.0,92891.0,0.3]
["bitfinex","BTCUSD",1740936170553,0.0461,92990.0,92900.0,0.3]
["bitfinex","BTCUSD",1740936170772,0.02172375,92982.0,92901.0,1.43845102]
["bitfinex","BTCUSD",1740936170963,0.42645289,92989.0,92887.0,0.02096838]
["bitfinex","BTCUSD",1740936170964,0.00799264,92926.0,92902.0,1.405823]
["bitfinex","BTCUSD",1740936171247,0.3,92937.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936171473,0.006,92898.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936171936,0.01454085,92906.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936172163,0.01454085,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1740936172424,0.03447731,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1740936172638,0.01454085,92906.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936173045,0.003,92898.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936174181,0.01454085,92910.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936174639,0.002,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1740936174843,0.002,92906.0,92902.0,1.11446149]
["bitfinex","BTCUSD",1740936175068,0.0461,92969.0,92902.0,1.11346149]
["bitfinex","BTCUSD",1740936175290,0.001,92910.0,92902.0,1.11346149]
["bitfinex","BTCUSD",1740936175513,0.001,92910.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936175785,0.02156094,92906.0,92887.0,0.00144793]
["bitfinex","BTCUSD",1740936176022,0.215104,92979.0,92888.0,0.00150704]
["bitfinex","BTCUSD",1740936176225,0.21488151,92977.0,92902.0,0.001]
["bitfinex","BTCUSD",1740936176403,0.02155231,92939.0,92903.0,0.00150654]
["bitfinex","BTCUSD",1740936176613,0.161357,92962.0,92903.0,0.00150654]
["bitfinex","BTCUSD",1740936176772,0.02120062,92930.0,92903.0,0.00150654]
["bitfinex","BTCUSD",1740936176979,0.215113,92975.0,92903.0,0.00150654]
["bitfinex","BTCUSD",1740936177276,0.21157138,93036.0,92937.0,0.05]
["bitfinex","BTCUSD",1740936177479,0.21157138,93036.0,92938.0,2.75831769]
["bitfinex","BTCUSD",1740936177724,0.0217206,93021.0,92941.0,0.3]
["bitfinex","BTCUSD",1740936178058,0.01958894,92998.0,92942.0,0.03264574]
["bitfinex","BTCUSD",1740936178304,0.0002135,92969.0,92943.0,0.03114016]
["bitfinex","BTCUSD",1740936178513,0.0002135,92969.0,92944.0,0.00150561]
["bitfinex","BTCUSD",1740936178716,0.0002135,92969.0,92938.0,0.00150588]
["bitfinex","BTCUSD",1740936178917,0.0002135,92969.0,92939.0,0.03263475]
["bitfinex","BTCUSD",1740936179128,0.0002135,92969.0,92941.0,0.001]
["bitfinex","BTCUSD",1740936179257,0.0002135,92969.0,92942.0,0.03265527]
["bitfinex","BTCUSD",1740936179464,0.0002135,92969.0,92943.0,0.03114953]
["bitfinex","BTCUSD",1740936179670,0.0002135,92969.0,92947.0,0.08885113]
["bitfinex","BTCUSD",1740936179912,0.0012135,92969.0,92948.0,0.03114953]
["bitfinex","BTCUSD",1740936180084,0.0012135,92969.0,92948.0,0.03265537]
["bitfinex","BTCUSD",1740936180292,0.0012135,92969.0,92949.0,0.03114953]
["bitfinex","BTCUSD",1740936180686,0.0012135,92969.0,92947.0,2.32552843]
["bitfinex","BTCUSD",1740936180687,0.0012135,92969.0,92948.0,0.03114953]
["bitfinex","BTCUSD",1740936181284,0.0002135,92969.0,92948.0,1.12321581]
["bitfinex","BTCUSD",1740936181490,0.0052135,92969.0,92948.0,1.12321581]
["bitfinex","BTCUSD",1740936181761,0.00061431,92996.0,92949.0,0.0311962]
["bitfinex","BTCUSD",1740936182161,0.005,92969.0,92950.0,0.00150602]
["bitfinex","BTCUSD",1740936182369,0.005,92969.0,92951.0,0.03123842]
["bitfinex","BTCUSD",1740936182786,0.02109796,92981.0,92951.0,0.03123842]
["bitfinex","BTCUSD",1740936183041,0.02109796,92981.0,92950.0,0.03123842]
["bitfinex","BTCUSD",1740936183183,0.02109796,92981.0,92949.0,1.12321581]
["bitfinex","BTCUSD",1740936183184,0.02109796,92981.0,92949.0,0.001]
["bitfinex","BTCUSD",1740936183398,0.01454085,92980.0,92949.0,0.001]
["bitfinex","BTCUSD",1740936183807,0.31454085,92993.0,92949.0,0.001]
["bitfinex","BTCUSD",1740936184006,0.31454085,92991.0,92949.0,0.001]
["bitfinex","BTCUSD",1740936184216,0.0214257,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1740936184598,0.0214257,92950.0,92922.0,1.12321581]
["bitfinex","BTCUSD",1740936185009,0.0214257,92950.0,92923.0,0.00150643]
["bitfinex","BTCUSD",1740936185213,0.0214257,92950.0,92931.0,1.12321581]
["bitfinex","BTCUSD",1740936185414,0.01989201,92949.0,92928.0,1.11346149]
["bitfinex","BTCUSD",1740936185741,0.01989201,92949.0,92943.0,0.001]
["bitfinex","BTCUSD",1740936186716,0.02882646,92950.0,92943.0,0.001]
["bitfinex","BTCUSD",1740936186912,0.02182646,92950.0,92905.0,1.11346149]
["bitfinex","BTCUSD",1740936187124,0.3,92948.0,92906.0,0.03138242]
["bitfinex","BTCUSD",1740936187332,0.02182646,92950.0,92907.0,0.03138242]
["bitfinex","BTCUSD",1740936187552,0.3,92937.0,92904.0,0.08885113]
["bitfinex","BTCUSD",1740936187758,0.3,92929.0,92904.0,0.08885113]
["bitfinex","BTCUSD",1740936188058,0.3,92905.0,92894.0,0.08885113]
["bitfinex","BTCUSD",1740936188319,0.3,92905.0,92894.0,0.0884032]
["bitfinex","BTCUSD",1740936188320,0.0215831,92905.0,92894.0,0.0884032]
["bitfinex","BTCUSD",1740936188461,0.461472,92895.0,92894.0,0.00044793]
["bitfinex","BTCUSD",1740936188695,0.461472,92895.0,92845.0,0.01993996]
["bitfinex","BTCUSD",1740936188696,0.01999809,92904.0,92864.0,1.12321581]
["bitfinex","BTCUSD",1740936188904,0.01999809,92904.0,92884.0,0.0492]
["bitfinex","BTCUSD",1740936189153,0.0452,92976.0,92891.0,0.05]
["bitfinex","BTCUSD",1740936189358,0.00040101,92976.0,92892.0,1.91538094]
["bitfinex","BTCUSD",1740936189672,0.00040101,92976.0,92899.0,0.05]
["bitfinex","BTCUSD",1740936189888,0.00040101,92976.0,92901.0,0.3]
["bitfinex","BTCUSD",1740936190072,0.02149826,92974.0,92906.0,0.02151551]
["bitfinex","BTCUSD",1740936190221,0.01000204,92975.0,92907.0,0.03135894]
["bitfinex","BTCUSD",1740936190413,0.02156296,92929.0,92902.0,0.03135894]
["bitfinex","BTCUSD",1740936190630,0.161428,92921.0,92902.0,0.03135894]
["bitfinex","BTCUSD",1740936190833,0.215243,92918.0,92888.0,0.03135894]
["bitfinex","BTCUSD",1740936191035,0.02208926,92903.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936191490,0.3,92901.0,92887.0,0.00044793]
["bitfinex","BTCUSD",1740936191662,0.02208926,92903.0,92843.0,1.1335236]
["bitfinex","BTCUSD",1740936191663,0.00157165,92900.0,92843.0,1.11346149]
["bitfinex","BTCUSD",1740936191882,0.00157165,92900.0,92855.0,0.004319]
["bitfinex","BTCUSD",1740936192218,0.00157165,92900.0,92856.0,0.03143584]
["bitfinex","BTCUSD",1740936192426,0.02181101,92888.0,92857.0,0.03143584]
["bitfinex","BTCUSD",1740936192578,0.02181101,92888.0,92843.0,1.11346149]
["bitfinex","BTCUSD",1740936192579,0.00157165,92887.0,92854.0,0.031436]
["bitfinex","BTCUSD",1740936192778,0.00157165,92887.0,92855.0,0.03143584]
["bitfinex","BTCUSD",1740936193253,0.00157165,92887.0,92832.0,0.00150761]
["bitfinex","BTCUSD",1740936193254,0.00157165,92887.0,92856.0,0.03143584]
["bitfinex","BTCUSD",1740936193455,0.02126315,92878.0,92856.0,0.03143584]
["bitfinex","BTCUSD",1740936193666,0.00157165,92877.0,92857.0,0.03143584]
["bitfinex","BTCUSD",1740936193891,0.00157165,92877.0,92834.0,0.03143584]
["bitfinex","BTCUSD",1740936194119,0.00157165,92877.0,92835.0,0.03143584]
["bitfinex","BTCUSD",1740936194267,0.02194586,92868.0,92836.0,0.03143584]
["bitfinex","BTCUSD",1740936194483,0.02127456,92880.0,92837.0,0.03143584]
["bitfinex","BTCUSD",1740936194706,0.00157165,92879.0,92838.0,0.03294352]
["bitfinex","BTCUSD",1740936194900,0.00157165,92879.0,92839.0,0.03143584]
["bitfinex","BTCUSD",1740936195165,0.00157165,92879.0,92840.0,0.03143584]
["bitfinex","BTCUSD",1740936195318,0.0176559,92900.0,92841.0,0.03143584]
["bitfinex","BTCUSD",1740936195319,0.02139975,92853.0,92841.0,0.03143584]
["bitfinex","BTCUSD",1740936195537,0.30157165,92881.0,92842.0,0.03143584]
["bitfinex","BTCUSD",1740936195765,0.007,92877.0,92843.0,0.03143584]
["bitfinex","BTCUSD",1740936196013,0.02140191,92845.0,92844.0,0.03143584]
["bitfinex","BTCUSD",1740936196273,0.02140191,92845.0,92814.0,0.00044751]
["bitfinex","BTCUSD",1740936196274,0.02140191,92845.0,92819.0,0.03143584]
["bitfinex","BTCUSD",1740936196492,0.02140191,92845.0,92820.0,0.03143584]
["bitfinex","BTCUSD",1740936196715,0.0783,92882.0,92821.0,0.03143584]
["bitfinex","BTCUSD",1740936196935,0.02148393,92827.0,92822.0,0.03143584]
["bitfinex","BTCUSD",1740936197157,0.02148393,92827.0,92820.0,0.00012038]
["bitfinex","BTCUSD",1740936197383,0.02182067,92841.0,92821.0,0.0313806]
["bitfinex","BTCUSD",1740936197600,0.007,92845.0,92822.0,0.0313806]
["bitfinex","BTCUSD",1740936197812,0.007,92845.0,92823.0,0.0313806]
["bitfinex","BTCUSD",1740936198020,0.007,92845.0,92824.0,0.0313806]
["bitfinex","BTCUSD",1740936198231,0.007,92845.0,92825.0,0.0313806]
["bitfinex","BTCUSD",1740936198437,0.007,92845.0,92820.0,0.00012038]
["bitfinex","BTCUSD",1740936198664,0.02177318,92848.0,92821.0,0.0313806]
["bitfinex","BTCUSD",1740936198918,0.02177318,92848.0,92822.0,0.001]
["bitfinex","BTCUSD",1740936198919,0.007,92827.0,92822.0,0.001]
["bitfinex","BTCUSD",1740936199135,0.007,92827.0,92823.0,0.0313806]
["bitfinex","BTCUSD",1740936199347,0.02177318,92848.0,92823.0,0.0313806]
["bitfinex","BTCUSD",1740936199554,0.02177318,92848.0,92820.0,0.00012038]
["bitfinex","BTCUSD",1740936199755,0.007,92845.0,92821.0,0.03160918]
["bitfinex","BTCUSD",1740936200206,0.02188758,92838.0,92820.0,0.00012038]
["bitfinex","BTCUSD",1740936200581,0.007,92848.0,92820.0,0.00162853]
["bitfinex","BTCUSD",1740936200779,0.007,92848.0,92821.0,0.03159093]
["bitfinex","BTCUSD",1740936201013,0.007,92848.0,92822.0,0.00150802]
["bitfinex","BTCUSD",1740936201209,0.007,92848.0,92823.0,0.03159093]
["bitfinex","BTCUSD",1740936201642,0.007,92848.0,92821.0,0.03159093]
["bitfinex","BTCUSD",1740936201950,0.0977,92878.0,92822.0,0.03159093]
["bitfinex","BTCUSD",1740936202158,0.0977,92877.0,92823.0,0.00150771]
["bitfinex","BTCUSD",1740936202376,0.0977,92877.0,92824.0,0.03159093]
["bitfinex","BTCUSD",1740936202377,0.007,92838.0,92824.0,0.03159093]
["bitfinex","BTCUSD",1740936202519,0.007,92838.0,92821.0,0.03159093]
["bitfinex","BTCUSD",1740936202727,0.02195382,92855.0,92822.0,0.0015079]
["bitfinex","BTCUSD",1740936202929,0.02195382,92855.0,92823.0,0.03159093]
["bitfinex","BTCUSD",1740936203131,0.02195382,92855.0,92824.0,0.03159093]
["bitfinex","BTCUSD",1740936203335,0.3,92854.0,92822.0,0.00144793]
["bitfinex","BTCUSD",1740936203559,0.0977,92853.0,92822.0,0.00144793]
["bitfinex","BTCUSD",1740936203968,0.0977,92877.0,92822.0,0.00144793]
["bitfinex","BTCUSD",1740936204142,0.0977,92877.0,92823.0,0.03159569]
["bitfinex","BTCUSD",1740936204345,0.03001241,92852.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936204547,0.3,92856.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936204772,0.02210279,92841.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936204975,0.21157138,92876.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936205180,0.02200779,92847.0,92828.0,0.03157772]
["bitfinex","BTCUSD",1740936205489,0.02200779,92847.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936205899,0.01454085,92854.0,92827.0,0.09071038]
["bitfinex","BTCUSD",1740936206125,0.01454085,92854.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936206126,0.02124995,92833.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936206539,0.3,92853.0,92822.0,0.00144793]
["bitfinex","BTCUSD",1740936206728,0.02123051,92838.0,92822.0,0.00144793]
["bitfinex","BTCUSD",1740936206906,0.02123051,92838.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936207277,0.02123051,92838.0,92827.0,0.001]
["bitfinex","BTCUSD",1740936207678,0.02123051,92838.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936207679,0.01454085,92837.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936207919,0.02123051,92838.0,92822.0,0.00044793]
["bitfinex","BTCUSD",1740936208115,0.01823051,92838.0,92822.0,0.001]
["bitfinex","BTCUSD",1740936208315,0.01454085,92837.0,92822.0,0.001]
["bitfinex","BTCUSD",1740936208511,0.01454085,92837.0,92789.0,1.06730982]
["bitfinex","BTCUSD",1740936208713,0.01454085,92837.0,92790.0,0.03157922]
["bitfinex","BTCUSD",1740936208930,0.01454085,92837.0,92791.0,0.02481022]
["bitfinex","BTCUSD",1740936209127,0.00150832,92836.0,92792.0,0.00150829]
["bitfinex","BTCUSD",1740936209539,0.01454085,92835.0,92793.0,0.02481022]
["bitfinex","BTCUSD",1740936209748,0.00150832,92834.0,92792.0,0.00150836]
["bitfinex","BTCUSD",1740936209959,0.007,92837.0,92794.0,0.00150836]
["bitfinex","BTCUSD",1740936210159,0.00150832,92836.0,92795.0,0.02481022]
["bitfinex","BTCUSD",1740936210415,0.00150832,92836.0,92796.0,0.00150828]
["bitfinex","BTCUSD",1740936210595,0.29318151,92882.0,92796.0,0.00150828]
["bitfinex","BTCUSD",1740936210849,0.02146758,92832.0,92797.0,0.02481022]
["bitfinex","BTCUSD",1740936211069,0.01773814,92855.0,92797.0,0.02481022]
["bitfinex","BTCUSD",1740936211070,0.00150832,92852.0,92798.0,0.02631859]
["bitfinex","BTCUSD",1740936211402,0.02158848,92827.0,92798.0,0.02631859]
["bitfinex","BTCUSD",1740936211607,0.007,92836.0,92798.0,0.02631859]
["bitfinex","BTCUSD",1740936212115,0.02187776,92837.0,92798.0,0.02631859]
["bitfinex","BTCUSD",1740936212609,0.02187776,92837.0,92799.0,0.02481022]
["bitfinex","BTCUSD",1740936212838,0.02187776,92837.0,92789.0,0.00162899]
["bitfinex","BTCUSD",1740936212956,0.02187776,92837.0,92790.0,0.03157105]
["bitfinex","BTCUSD",1740936213155,0.02187776,92837.0,92791.0,0.0015084]
["bitfinex","BTCUSD",1740936213417,0.02187776,92837.0,92792.0,0.03157105]
["bitfinex","BTCUSD",1740936213640,0.02187776,92837.0,92793.0,0.0015083]
["bitfinex","BTCUSD",1740936213825,0.02887776,92837.0,92794.0,0.03157105]
["bitfinex","BTCUSD",1740936214077,0.02887776,92837.0,92795.0,0.0015083]
["bitfinex","BTCUSD",1740936214293,0.0080892,92834.0,92795.0,0.0015083]
["bitfinex","BTCUSD",1740936214571,0.0080892,92834.0,92796.0,0.03157105]
["bitfinex","BTCUSD",1740936214810,0.02187776,92837.0,92797.0,0.00150807]
["bitfinex","BTCUSD",1740936214811,0.007,92837.0,92797.0,0.00150807]
["bitfinex","BTCUSD",1740936215021,0.007,92837.0,92798.0,0.03157105]
["bitfinex","BTCUSD",1740936215239,0.007,92837.0,92799.0,0.0015083]
["bitfinex","BTCUSD",1740936215388,0.007,92837.0,92800.0,0.03157105]
["bitfinex","BTCUSD",1740936215601,0.007,92837.0,92801.0,0.00150821]
["bitfinex","BTCUSD",1740936215782,0.007,92837.0,92802.0,0.03157105]
["bitfinex","BTCUSD",1740936215969,0.01819214,92855.0,92802.0,0.03157105]
["bitfinex","BTCUSD",1740936216168,0.007,92834.0,92803.0,0.00150821]
["bitfinex","BTCUSD",1740936216412,0.007,92834.0,92804.0,0.03157105]
["bitfinex","BTCUSD",1740936216615,0.31454085,92873.0,92805.0,0.00150801]
["bitfinex","BTCUSD",1740936216832,0.02176209,92834.0,92806.0,0.03157105]
["bitfinex","BTCUSD",1740936217025,0.007,92855.0,92807.0,0.0015082]
["bitfinex","BTCUSD",1740936217245,0.02200391,92844.0,92807.0,0.0015082]
["bitfinex","BTCUSD",1740936217466,0.007,92855.0,92808.0,0.03157105]
["bitfinex","BTCUSD",1740936217840,0.01764155,92876.0,92810.0,0.0491]
["bitfinex","BTCUSD",1740936218043,0.007,92873.0,92818.0,0.161606]
["bitfinex","BTCUSD",1740936218188,0.007,92873.0,92832.0,0.09102044]
["bitfinex","BTCUSD",1740936218404,0.007,92873.0,92833.0,0.03307867]
["bitfinex","BTCUSD",1740936218752,0.007,92873.0,92842.0,0.161563]
["bitfinex","BTCUSD",1740936218900,0.007,92873.0,92843.0,0.03307838]
["bitfinex","BTCUSD",1740936219075,0.007,92873.0,92844.0,0.03157105]
["bitfinex","BTCUSD",1740936219287,0.007,92873.0,92845.0,0.00150734]
["bitfinex","BTCUSD",1740936219491,0.00712008,92873.0,92846.0,0.03157105]
["bitfinex","BTCUSD",1740936219700,0.00012008,92873.0,92848.0,0.0491]
["bitfinex","BTCUSD",1740936219878,0.00012008,92873.0,92849.0,0.03307821]
["bitfinex","BTCUSD",1740936220078,0.002,92855.0,92850.0,0.03157105]
["bitfinex","BTCUSD",1740936220307,0.00012008,92873.0,92851.0,0.03307814]
["bitfinex","BTCUSD",1740936220677,0.00012008,92873.0,92852.0,0.03157105]
["bitfinex","BTCUSD",1740936220841,0.15544,92952.0,92885.0,0.05]
["bitfinex","BTCUSD",1740936221044,0.18308829,92918.0,92885.0,1.16346149]
["bitfinex","BTCUSD",1740936221250,0.02065629,92918.0,92890.0,0.05]
["bitfinex","BTCUSD",1740936221450,0.00040175,92924.0,92907.0,0.05]
["bitfinex","BTCUSD",1740936221663,0.02196937,92919.0,92900.0,0.05]
["bitfinex","BTCUSD",1740936221909,0.02196937,92919.0,92887.0,1.11346149]
["bitfinex","BTCUSD",1740936222090,0.02196937,92919.0,92881.0,0.05]
["bitfinex","BTCUSD",1740936222091,0.0200996,92918.0,92881.0,0.05]
["bitfinex","BTCUSD",1740936222288,0.0200996,92918.0,92871.0,0.0491]
["bitfinex","BTCUSD",1740936222289,0.01454085,92917.0,92880.0,0.05]
["bitfinex","BTCUSD",1740936222488,0.01454085,92917.0,92881.0,1.11346149]
["bitfinex","BTCUSD",1740936222920,0.02152242,92888.0,92881.0,1.11346149]
["bitfinex","BTCUSD",1740936223192,0.02152242,92888.0,92872.0,0.05]
["bitfinex","BTCUSD",1740936223417,0.02152242,92888.0,92878.0,0.05]
["bitfinex","BTCUSD",1740936223568,0.02152242,92888.0,92871.0,1.21256149]
["bitfinex","BTCUSD",1740936223773,0.0200996,92916.0,92871.0,1.21256149]
["bitfinex","BTCUSD",1740936223972,0.0200996,92916.0,92902.0,0.05]
["bitfinex","BTCUSD",1740936224188,0.00040175,92916.0,92907.0,0.048078]
["bitfinex","BTCUSD",1740936224386,0.1293,92963.0,92905.0,0.048078]
["bitfinex","BTCUSD",1740936224749,0.02167631,92922.0,92905.0,1.11346149]
["bitfinex","BTCUSD",1740936225004,0.02167631,92922.0,92893.0,0.05]
["bitfinex","BTCUSD",1740936225218,0.1293,92963.0,92902.0,0.05]
["bitfinex","BTCUSD",1740936225455,0.0806,92963.0,92910.0,0.05]
["bitfinex","BTCUSD",1740936225675,0.02209283,92935.0,92910.0,0.05]
["bitfinex","BTCUSD",1740936225896,0.005,92916.0,92905.0,0.05]
["bitfinex","BTCUSD",1740936226123,0.005,92916.0,92902.0,1.11346149]
["bitfinex","BTCUSD",1740936226124,0.005,92916.0,92910.0,0.05]
["bitfinex","BTCUSD",1740936226340,0.01003549,92921.0,92905.0,0.05]
["bitfinex","BTCUSD",1740936226589,0.01003549,92921.0,92910.0,0.001]
["bitfinex","BTCUSD",1740936227228,0.01003549,92921.0,92909.0,0.05]
["bitfinex","BTCUSD",1740936227445,0.01003549,92921.0,92905.0,0.001]
["bitfinex","BTCUSD",1740936227446,0.007,92916.0,92905.0,0.001]
["bitfinex","BTCUSD",1740936227668,0.05,92997.0,92905.0,0.051]
["bitfinex","BTCUSD",1740936227891,1.17578747,92962.0,92907.0,0.05]
["bitfinex","BTCUSD",1740936228110,0.02202377,92928.0,92905.0,0.00250663]
["bitfinex","BTCUSD",1740936228335,0.3209,92962.0,92917.0,0.05]
["bitfinex","BTCUSD",1740936228560,0.3209,92963.0,92935.0,0.05]
["bitfinex","BTCUSD",1740936228808,0.0300094,92961.0,92951.0,0.05]
["bitfinex","BTCUSD",1740936229029,0.0300094,92961.0,92951.0,1.16346149]
["bitfinex","BTCUSD",1740936229287,0.0300094,92961.0,92957.0,0.05]
["bitfinex","BTCUSD",1740936229739,0.0300094,92961.0,92951.0,1.11346149]
["bitfinex","BTCUSD",1740936229966,0.01000317,92961.0,92942.0,0.030009]
["bitfinex","BTCUSD",1740936230191,0.02146697,92958.0,92924.0,1.11346149]
["bitfinex","BTCUSD",1740936230414,0.0002135,92972.0,92925.0,0.0015065]
["bitfinex","BTCUSD",1740936230613,0.003,92961.0,92957.0,0.001]
["bitfinex","BTCUSD",1740936231179,0.0216461,92959.0,92957.0,0.001]
["bitfinex","BTCUSD",1740936231369,0.003,92961.0,92957.0,0.001]
["bitfinex","BTCUSD",1740936231776,0.01667957,92990.0,92959.0,0.05]
["bitfinex","BTCUSD",1740936231951,0.02117131,92985.0,92960.0,0.03160027]
["bitfinex","BTCUSD",1740936232150,0.01809713,92990.0,92960.0,0.08160027]
["bitfinex","BTCUSD",1740936232358,0.02125091,92982.0,92960.0,0.05]
["bitfinex","BTCUSD",1740936232754,0.003,92961.0,92960.0,0.05]
["bitfinex","BTCUSD",1740936233017,0.003,92961.0,92957.0,0.001]
["bitfinex","BTCUSD",1740936233275,0.003,92961.0,92954.0,1.11346149]
["bitfinex","BTCUSD",1740936233276,0.02125091,92982.0,92960.0,0.05]
["bitfinex","BTCUSD",1740936233559,0.02425091,92982.0,92962.0,0.05]
["bitfinex","BTCUSD",1740936233782,0.003,92982.0,92967.0,0.05]
["bitfinex","BTCUSD",1740936233907,0.00312038,92982.0,92967.0,1.11346149]
["bitfinex","BTCUSD",1740936234110,0.00312038,92982.0,92967.0,1.16346149]
["bitfinex","BTCUSD",1740936234555,0.214986,93030.0,92978.0,0.05]
["bitfinex","BTCUSD",1740936234757,0.02209378,93003.0,92978.0,1.16346149]
["bitfinex","BTCUSD",1740936234957,0.01785363,92996.0,92978.0,1.16346149]
["bitfinex","BTCUSD",1740936235313,0.01785363,92996.0,92978.0,1.11346149]
["bitfinex","BTCUSD",1740936235658,0.215065,92995.0,92971.0,0.03024947]
["bitfinex","BTCUSD",1740936235880,0.01785363,92996.0,92971.0,0.03036985]
["bitfinex","BTCUSD",1740936236055,0.01785363,92996.0,92978.0,0.001]
["bitfinex","BTCUSD",1740936236267,0.0149474,93003.0,92978.0,0.001]
["bitfinex","BTCUSD",1740936236478,0.3,92996.0,92971.0,0.03036985]
["bitfinex","BTCUSD",1740936236679,0.01811763,93004.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936236883,0.0482,93037.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936236884,0.13220531,93014.0,92983.0,1.16346149]
["bitfinex","BTCUSD",1740936237080,0.02180131,92997.0,92983.0,1.16346149]
["bitfinex","BTCUSD",1740936237398,0.0482,93037.0,92983.0,1.11346149]
["bitfinex","BTCUSD",1740936237616,0.02165687,92999.0,92983.0,1.11346149]
["bitfinex","BTCUSD",1740936238490,0.001,92996.0,92983.0,1.11346149]
["bitfinex","BTCUSD",1740936238936,0.001,92996.0,92984.0,0.03024947]
["bitfinex","BTCUSD",1740936239165,0.01832452,93026.0,92996.0,0.05]
["bitfinex","BTCUSD",1740936239415,0.01832452,93026.0,92999.0,0.05]
["bitfinex","BTCUSD",1740936239586,0.02131626,93007.0,92999.0,0.05]
["bitfinex","BTCUSD",1740936239788,0.02131626,93007.0,92984.0,0.03024947]
["bitfinex","BTCUSD",1740936239931,0.02131626,93007.0,92985.0,0.03024947]
["bitfinex","BTCUSD",1740936240135,0.001,92996.0,92985.0,0.03024947]
["bitfinex","BTCUSD",1740936241069,0.0002134,93014.0,92985.0,0.03024947]
["bitfinex","BTCUSD",1740936241271,0.0006145,93014.0,92979.0,0.03024947]
["bitfinex","BTCUSD",1740936241480,0.0006145,93014.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936241685,0.0006145,93014.0,92996.0,0.001]
["bitfinex","BTCUSD",1740936241915,0.02182286,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1740936242123,0.01717417,92997.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936242769,0.0753,92996.0,92967.0,0.03024947]
["bitfinex","BTCUSD",1740936242975,0.0781,93022.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936243181,0.0006145,93014.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936243384,0.02130979,92993.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936243588,0.02130979,92993.0,92978.0,1.11346149]
["bitfinex","BTCUSD",1740936243785,0.01897138,92993.0,92951.0,0.05]
["bitfinex","BTCUSD",1740936244016,0.01585826,92993.0,92964.0,0.05]
["bitfinex","BTCUSD",1740936244221,0.0006145,93014.0,92965.0,0.03153251]
["bitfinex","BTCUSD",1740936244447,0.02102018,92968.0,92952.0,0.03153251]
["bitfinex","BTCUSD",1740936244642,0.3,93012.0,92961.0,0.05]
["bitfinex","BTCUSD",1740936244844,0.3,93012.0,92970.0,0.05]
["bitfinex","BTCUSD",1740936245018,0.3,93012.0,92938.0,0.01076392]
["bitfinex","BTCUSD",1740936245019,0.001,92997.0,92983.0,0.001]
["bitfinex","BTCUSD",1740936245219,0.02194066,92986.0,92983.0,0.001]
["bitfinex","BTCUSD",1740936245629,0.02194066,92986.0,92984.0,0.03158521]
["bitfinex","BTCUSD",1740936245850,0.3,93012.0,92983.0,0.05]
["bitfinex","BTCUSD",1740936246058,0.3014011,93012.0,92984.0,0.03160782]
["bitfinex","BTCUSD",1740936246263,0.02172293,92989.0,92984.0,0.03160782]
["bitfinex","BTCUSD",1740936246809,0.02172293,92989.0,92988.0,0.05]
["bitfinex","BTCUSD",1740936246969,0.0004011,93012.0,92995.0,0.05]
["bitfinex","BTCUSD",1740936247169,0.0004011,93012.0,93011.0,0.05]
["bitfinex","BTCUSD",1740936247367,0.0004011,93012.0,93011.0,2.36388512]
["bitfinex","BTCUSD",1740936247593,0.0002133,93035.0,93034.0,0.05]
["bitfinex","BTCUSD",1740936247833,0.0002133,93035.0,93034.0,1.35630031]
["bitfinex","BTCUSD",1740936247834,0.0003336,93035.0,93034.0,1.35630031]
["bitfinex","BTCUSD",1740936247985,0.0002133,93062.0,93034.0,2.307154]
["bitfinex","BTCUSD",1740936248221,0.0002133,93062.0,93053.0,0.05]
["bitfinex","BTCUSD",1740936248424,0.0002133,93062.0,93053.0,1.19506931]
["bitfinex","BTCUSD",1740936249259,0.0072134,93054.0,93053.0,1.14506931]
["bitfinex","BTCUSD",1740936249530,0.0072134,93054.0,93053.0,1.19506931]
["bitfinex","BTCUSD",1740936249732,0.0002133,93062.0,93053.0,1.19506931]
["bitfinex","BTCUSD",1740936249733,0.05,93122.0,93056.0,0.05]
["bitfinex","BTCUSD",1740936249945,0.05,93122.0,93057.0,0.03160782]
["bitfinex","BTCUSD",1740936249946,0.02162377,93073.0,93057.0,0.03160782]
["bitfinex","BTCUSD",1740936250146,0.02153004,93073.0,93060.0,0.05]
["bitfinex","BTCUSD",1740936250300,0.02153004,93073.0,93061.0,0.03160782]
["bitfinex","BTCUSD",1740936250468,0.02153004,93073.0,93060.0,0.05]
["bitfinex","BTCUSD",1740936250662,0.02153004,93073.0,93053.0,1.11446149]
["bitfinex","BTCUSD",1740936250887,0.01454085,93072.0,93059.0,0.05]
["bitfinex","BTCUSD",1740936251087,0.00012028,93097.0,93059.0,0.05]
["bitfinex","BTCUSD",1740936251286,0.01785435,93130.0,93070.0,0.05]
["bitfinex","BTCUSD",1740936251522,0.00822855,93082.0,93052.0,0.05]
["bitfinex","BTCUSD",1740936251778,0.00822855,93082.0,93056.0,0.001]
["bitfinex","BTCUSD",1740936252218,0.0002133,93054.0,93046.0,1.11346149]
["bitfinex","BTCUSD",1740936252420,0.0002133,93054.0,93048.0,0.05]
["bitfinex","BTCUSD",1740936252546,0.0002133,93054.0,93047.0,0.03161068]
["bitfinex","BTCUSD",1740936252547,0.0002133,93054.0,93051.0,0.05]
["bitfinex","BTCUSD",1740936252761,0.0002133,93054.0,93053.0,0.05]
["bitfinex","BTCUSD",1740936252959,0.0002133,93054.0,93053.0,0.03161068]
["bitfinex","BTCUSD",1740936253219,0.02136846,93064.0,93013.0,0.0457]
["bitfinex","BTCUSD",1740936253220,0.3209,93074.0,93018.0,0.05]
["bitfinex","BTCUSD",1740936253383,0.0216871,93052.0,93031.0,0.05]
["bitfinex","BTCUSD",1740936253550,0.02291382,93074.0,93024.0,0.05]
["bitfinex","BTCUSD",1740936253750,0.02192824,93053.0,93018.0,0.05]
["bitfinex","BTCUSD",1740936253947,0.161266,93014.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936254147,0.214935,93051.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936254454,0.0787,93052.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936254694,0.215012,93018.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936254901,0.02179045,93019.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936255348,0.01454085,93018.0,93013.0,0.0001203]
["bitfinex","BTCUSD",1740936255683,0.02179045,93019.0,92973.0,0.05]
["bitfinex","BTCUSD",1740936255920,0.02179045,93019.0,92963.0,1.15916149]
["bitfinex","BTCUSD",1740936255921,0.02191049,93019.0,92975.0,0.05]
["bitfinex","BTCUSD",1740936256118,0.15182885,93001.0,92963.0,0.0457]
["bitfinex","BTCUSD",1740936256352,0.15182885,93001.0,92964.0,0.05]
["bitfinex","BTCUSD",1740936256525,0.17348796,93001.0,92964.0,0.05]
["bitfinex","BTCUSD",1740936256908,0.22044669,93001.0,92964.0,0.05]
["bitfinex","BTCUSD",1740936257151,0.05915869,93001.0,92972.0,0.05]
["bitfinex","BTCUSD",1740936257328,0.02165911,93001.0,93000.0,0.04186416]
["bitfinex","BTCUSD",1740936257530,0.00012004,93019.0,93000.0,0.04186416]
["bitfinex","BTCUSD",1740936257764,0.00012004,93019.0,93001.0,0.03186416]
["bitfinex","BTCUSD",1740936257972,0.01454085,93006.0,93001.0,0.03186416]
["bitfinex","BTCUSD",1740936258172,0.01454085,93006.0,93000.0,0.01]
["bitfinex","BTCUSD",1740936258368,0.39514085,93006.0,92939.0,0.05]
["bitfinex","BTCUSD",1740936258567,0.05,92998.0,92938.0,1.12422541]
["bitfinex","BTCUSD",1740936258774,0.88098882,93005.0,92939.0,0.03197968]
["bitfinex","BTCUSD",1740936258775,0.05,92993.0,92939.0,0.03197968]
["bitfinex","BTCUSD",1740936258913,0.8393,92997.0,92940.0,0.03197968]
["bitfinex","BTCUSD",1740936258914,0.05,92981.0,92940.0,0.03197968]
["bitfinex","BTCUSD",1740936259106,0.05,92970.0,92901.0,0.05]
["bitfinex","BTCUSD",1740936259308,0.02107996,92940.0,92911.0,0.03200605]
["bitfinex","BTCUSD",1740936259512,0.00824409,92939.0,92912.0,0.03200605]
["bitfinex","BTCUSD",1740936259721,0.00824409,92939.0,92913.0,0.03200605]
["bitfinex","BTCUSD",1740936259923,0.00824409,92939.0,92879.0,0.02212632]
["bitfinex","BTCUSD",1740936259924,0.02107996,92940.0,92914.0,0.03200605]
["bitfinex","BTCUSD",1740936260133,0.01454085,92939.0,92915.0,0.03200605]
["bitfinex","BTCUSD",1740936260345,0.01454085,92939.0,92916.0,0.03200605]
["bitfinex","BTCUSD",1740936260567,0.00821739,92928.0,92917.0,0.03200605]
["bitfinex","BTCUSD",1740936260724,0.01454085,92927.0,92918.0,0.03200605]
["bitfinex","BTCUSD",1740936260925,0.01454085,92927.0,92919.0,0.03200605]
["bitfinex","BTCUSD",1740936261127,0.01054085,92927.0,92925.0,0.09157457]
["bitfinex","BTCUSD",1740936261369,0.01054085,92927.0,92926.0,0.03200605]
["bitfinex","BTCUSD",1740936261528,0.01054085,92927.0,92925.0,0.09157457]
["bitfinex","BTCUSD",1740936261529,0.02127882,92926.0,92925.0,0.06955516]
["bitfinex","BTCUSD",1740936261726,0.02127882,92926.0,92915.0,0.0004011]
["bitfinex","BTCUSD",1740936261930,0.02127882,92926.0,92916.0,0.0321799]
["bitfinex","BTCUSD",1740936262150,0.02127882,92926.0,92917.0,0.03218311]
["bitfinex","BTCUSD",1740936262360,0.02127882,92926.0,92915.0,0.00022268]
["bitfinex","BTCUSD",1740936262705,0.03358371,92925.0,92886.0,0.05]
["bitfinex","BTCUSD",1740936262868,0.38400579,92925.0,92887.0,0.03223796]
["bitfinex","BTCUSD",1740936263067,0.33358371,92925.0,92888.0,0.03223796]
["bitfinex","BTCUSD",1740936263296,0.33358371,92925.0,92889.0,0.03223796]
["bitfinex","BTCUSD",1740936263465,0.33358371,92925.0,92912.0,0.0004473]
["bitfinex","BTCUSD",1740936263677,0.05,92905.0,92886.0,0.00040175]
["bitfinex","BTCUSD",1740936263999,0.02992685,92887.0,92864.0,0.05]
["bitfinex","BTCUSD",1740936264136,0.02992685,92887.0,92873.0,0.03226116]
["bitfinex","BTCUSD",1740936264337,0.00039987,92905.0,92887.0,0.05]
["bitfinex","BTCUSD",1740936264635,0.00039987,92905.0,92892.0,0.05]
["bitfinex","BTCUSD",1740936264841,0.0832,92950.0,92905.0,0.05]
["bitfinex","BTCUSD",1740936265039,0.032375,92967.0,92915.0,0.05]
["bitfinex","BTCUSD",1740936265244,0.02133923,92958.0,92933.0,0.05]
["bitfinex","BTCUSD",1740936265544,0.02133923,92958.0,92922.0,0.0461]
["bitfinex","BTCUSD",1740936265545,0.032365,92996.0,92951.0,0.05]
["bitfinex","BTCUSD",1740936265750,0.0832,93009.0,92971.0,0.05]
["bitfinex","BTCUSD",1740936265751,0.021542,92978.0,92971.0,0.05]
["bitfinex","BTCUSD",1740936265880,0.021542,92978.0,92934.0,1.11346149]
["bitfinex","BTCUSD",1740936266076,0.080413,93009.0,92967.0,0.05]
["bitfinex","BTCUSD",1740936266279,0.00827924,92979.0,92968.0,0.03210979]
["bitfinex","BTCUSD",1740936266487,0.02173292,92976.0,92968.0,0.03210979]
["bitfinex","BTCUSD",1740936266687,0.02173292,92976.0,92954.0,0.03210979]
["bitfinex","BTCUSD",1740936266889,0.02173292,92976.0,92968.0,0.00012038]
["bitfinex","BTCUSD",1740936267718,0.02242899,93009.0,92974.0,0.05]
["bitfinex","BTCUSD",1740936267911,0.161282,93005.0,92975.0,0.0820378]
["bitfinex","BTCUSD",1740936268107,0.0219881,93009.0,92976.0,0.0320378]
["bitfinex","BTCUSD",1740936268309,0.215036,93008.0,92977.0,0.0320378]
["bitfinex","BTCUSD",1740936268510,0.21498,93032.0,92978.0,0.0320378]
["bitfinex","BTCUSD",1740936268707,0.21498,93032.0,92969.0,0.0461]
["bitfinex","BTCUSD",1740936268708,0.5393,93042.0,92992.0,0.05]
["bitfinex","BTCUSD",1740936268909,0.02143314,92995.0,92993.0,0.0320378]
["bitfinex","BTCUSD",1740936269205,0.02143314,92995.0,92970.0,0.0320378]
["bitfinex","BTCUSD",1740936269416,0.02143314,92995.0,92980.0,0.05]
["bitfinex","BTCUSD",1740936269640,0.02143314,92995.0,92976.0,0.05]
["bitfinex","BTCUSD",1740936269842,0.3,93019.0,92969.0,0.0461]
["bitfinex","BTCUSD",1740936270060,0.02153882,92981.0,92970.0,0.03203462]
["bitfinex","BTCUSD",1740936270265,0.02153882,92981.0,92976.0,0.05]
["bitfinex","BTCUSD",1740936270484,0.02153882,92981.0,92969.0,0.0461]
["bitfinex","BTCUSD",1740936270700,0.02153882,92981.0,92970.0,0.03203821]
["bitfinex","BTCUSD",1740936270963,0.3,93019.0,92980.0,0.05]
["bitfinex","BTCUSD",1740936271168,0.17764601,93020.0,92982.0,0.02534749]
["bitfinex","BTCUSD",1740936271382,0.17464601,93020.0,92983.0,0.02534749]
["bitfinex","BTCUSD",1740936271588,0.17464601,93020.0,92983.0,0.0573857]
["bitfinex","BTCUSD",1740936271589,0.02160352,92997.0,92983.0,0.0573857]
["bitfinex","BTCUSD",1740936271804,0.02160352,92997.0,92969.0,0.0461]
["bitfinex","BTCUSD",1740936271805,0.17464601,93020.0,92985.0,0.02534749]
["bitfinex","BTCUSD",1740936272057,0.02164881,93003.0,92986.0,0.03203821]
["bitfinex","BTCUSD",1740936272294,0.02164881,93003.0,92987.0,0.03203821]
["bitfinex","BTCUSD",1740936272295,0.00799537,92991.0,92987.0,0.03203821]
["bitfinex","BTCUSD",1740936272542,0.3174646,93019.0,92978.0,1.11346149]
["bitfinex","BTCUSD",1740936272543,0.02465251,93015.0,92978.0,1.11346149]
["bitfinex","BTCUSD",1740936272758,0.02109023,92987.0,92968.0,0.00012038]
["bitfinex","BTCUSD",1740936272990,0.17464601,93020.0,92973.0,0.02534749]
["bitfinex","BTCUSD",1740936273218,0.17464601,93020.0,92979.0,0.02534749]
["bitfinex","BTCUSD",1740936273443,0.17464601,93020.0,92980.0,0.03210594]
["bitfinex","BTCUSD",1740936273676,0.00815065,92987.0,92980.0,0.03210594]
["bitfinex","BTCUSD",1740936274129,0.00815065,92987.0,92981.0,0.03210594]
["bitfinex","BTCUSD",1740936274388,0.00815065,92987.0,92976.0,0.03210594]
["bitfinex","BTCUSD",1740936274613,0.00815065,92987.0,92968.0,0.00012038]
["bitfinex","BTCUSD",1740936275313,0.00815065,92987.0,92980.0,0.0004473]
["bitfinex","BTCUSD",1740936275560,0.161322,92982.0,92980.0,0.0004473]
["bitfinex","BTCUSD",1740936276335,0.430172,92986.0,92968.0,0.00012038]
["bitfinex","BTCUSD",1740936276336,0.460344,92969.0,92968.0,0.00012038]
["bitfinex","BTCUSD",1740936276629,0.215132,92966.0,92929.0,0.02534749]
["bitfinex","BTCUSD",1740936276839,0.3,92956.0,92930.0,0.03225619]
["bitfinex","BTCUSD",1740936277032,0.00012002,92966.0,92929.0,0.02534749]
["bitfinex","BTCUSD",1740936277276,0.16146902,92966.0,92930.0,0.03225039]
["bitfinex","BTCUSD",1740936277470,0.16146902,92966.0,92921.0,0.0461]
["bitfinex","BTCUSD",1740936277471,0.00797238,92947.0,92933.0,0.02534749]
["bitfinex","BTCUSD",1740936277764,0.00012002,92966.0,92948.0,0.02534749]
["bitfinex","BTCUSD",1740936277979,0.02294282,92956.0,92948.0,0.02534749]
["bitfinex","BTCUSD",1740936278185,0.00012002,92966.0,92948.0,0.02534749]
["bitfinex","BTCUSD",1740936278398,0.161355,92963.0,92961.0,0.09303488]
["bitfinex","BTCUSD",1740936278932,0.3,92962.0,92961.0,0.09303488]
["bitfinex","BTCUSD",1740936279336,0.3,92962.0,92926.0,0.02534749]
["bitfinex","BTCUSD",1740936279538,0.02268736,92966.0,92927.0,0.03225352]
["bitfinex","BTCUSD",1740936279752,0.00012002,92966.0,92943.0,0.02534749]
["bitfinex","BTCUSD",1740936280121,0.00012002,92966.0,92952.0,0.02534749]
["bitfinex","BTCUSD",1740936280441,0.02193012,92977.0,92963.0,0.02534749]
["bitfinex","BTCUSD",1740936280639,0.02193012,92977.0,92945.0,0.00150604]
["bitfinex","BTCUSD",1740936280640,0.0055,93000.0,92971.0,0.02534749]
["bitfinex","BTCUSD",1740936280842,0.0055,93000.0,92964.0,0.08149063]
["bitfinex","BTCUSD",1740936280843,0.02139982,92985.0,92964.0,0.0493]
["bitfinex","BTCUSD",1740936281087,0.02139982,92985.0,92965.0,0.03216778]
["bitfinex","BTCUSD",1740936281305,0.02039982,92985.0,92964.0,0.0493]
["bitfinex","BTCUSD",1740936281505,0.00801199,92967.0,92964.0,0.0493]
["bitfinex","BTCUSD",1740936281647,0.02039982,92985.0,92965.0,0.03216925]
["bitfinex","BTCUSD",1740936281875,0.02808083,93000.0,92987.0,0.02534749]
["bitfinex","BTCUSD",1740936282078,0.02808083,93000.0,92973.0,0.02534749]
["bitfinex","BTCUSD",1740936282340,0.02808083,93000.0,92974.0,0.03214278]
["bitfinex","BTCUSD",1740936282530,0.02808083,93000.0,92968.0,0.02534749]
["bitfinex","BTCUSD",1740936282708,0.215056,92999.0,92969.0,0.03214278]
["bitfinex","BTCUSD",1740936282909,0.02189354,92999.0,92985.0,0.02534749]
["bitfinex","BTCUSD",1740936283108,0.02189354,92999.0,92964.0,0.0493]
["bitfinex","BTCUSD",1740936283343,0.161298,92995.0,92965.0,0.03219272]
["bitfinex","BTCUSD",1740936283552,0.02229465,92999.0,92965.0,0.03219272]
["bitfinex","BTCUSD",1740936283553,0.02229465,92999.0,92982.0,0.02534749]
["bitfinex","BTCUSD",1740936283884,0.1613,92995.0,92982.0,0.02534749]
["bitfinex","BTCUSD",1740936284093,0.02229465,92999.0,92982.0,0.02534749]
["bitfinex","BTCUSD",1740936284504,0.02342613,93000.0,92982.0,0.02534749]
["bitfinex","BTCUSD",1740936284754,0.02207893,92992.0,92983.0,0.03225007]
["bitfinex","BTCUSD",1740936284972,0.02207893,92992.0,92973.0,1.11346149]
["bitfinex","BTCUSD",1740936285150,0.161333,92975.0,92974.0,0.03225007]
["bitfinex","BTCUSD",1740936285515,0.161333,92975.0,92941.0,1.15856149]
["bitfinex","BTCUSD",1740936285516,0.215134,92965.0,92941.0,1.15856149]
["bitfinex","BTCUSD",1740936285736,0.00818421,92944.0,92942.0,0.03234347]
["bitfinex","BTCUSD",1740936285971,0.00818421,92944.0,92943.0,0.03234347]
["bitfinex","BTCUSD",1740936286173,0.3,92965.0,92943.0,0.03234347]
["bitfinex","BTCUSD",1740936286174,0.161377,92951.0,92943.0,0.03234347]
["bitfinex","BTCUSD",1740936286330,0.02136107,92945.0,92944.0,0.03234347]
["bitfinex","BTCUSD",1740936286529,0.00817289,92945.0,92944.0,0.03234347]
["bitfinex","BTCUSD",1740936286753,0.00708613,92945.0,92944.0,0.03234347]
["bitfinex","BTCUSD",1740936287108,0.19022023,92945.0,92944.0,0.0004087]
["bitfinex","BTCUSD",1740936287239,0.215183,92944.0,92918.0,0.0451]
["bitfinex","BTCUSD",1740936287440,0.215202,92936.0,92919.0,0.03253351]
["bitfinex","BTCUSD",1740936287639,0.215185,92943.0,92920.0,0.03253351]
["bitfinex","BTCUSD",1740936287842,0.0217491,92945.0,92921.0,0.03253351]
["bitfinex","BTCUSD",1740936288070,0.0217491,92945.0,92922.0,0.03253351]
["bitfinex","BTCUSD",1740936288272,0.0217491,92945.0,92943.0,0.0004473]
["bitfinex","BTCUSD",1740936288476,0.5393,92988.0,92943.0,0.0004473]
["bitfinex","BTCUSD",1740936288477,0.032375,92991.0,92944.0,0.03253351]
["bitfinex","BTCUSD",1740936288632,0.04935828,92989.0,92945.0,0.03253351]
["bitfinex","BTCUSD",1740936288832,0.03188817,92989.0,92946.0,0.03253351]
["bitfinex","BTCUSD",1740936289028,0.02119291,92950.0,92947.0,0.03253351]
["bitfinex","BTCUSD",1740936289251,0.02119291,92950.0,92948.0,0.03253351]
["bitfinex","BTCUSD",1740936289487,0.02119291,92950.0,92949.0,0.03253351]
["bitfinex","BTCUSD",1740936290108,0.3209,92991.0,92952.0,0.02534749]
["bitfinex","BTCUSD",1740936290316,0.85488747,93002.0,92963.0,0.0451]
["bitfinex","BTCUSD",1740936290317,0.02196705,92975.0,92963.0,0.0451]
["bitfinex","BTCUSD",1740936290635,0.02196705,92975.0,92964.0,0.03253351]
["bitfinex","BTCUSD",1740936290774,0.02196705,92975.0,92963.0,0.0451]
["bitfinex","BTCUSD",1740936290775,0.02196705,92975.0,92965.0,0.03253351]
["bitfinex","BTCUSD",1740936290994,0.02196705,92975.0,92966.0,0.03253351]
["bitfinex","BTCUSD",1740936291201,0.02196705,92975.0,92967.0,0.03253351]
["bitfinex","BTCUSD",1740936291437,0.02196705,92975.0,92968.0,0.03253351]
["bitfinex","BTCUSD",1740936291777,0.02196705,92975.0,92969.0,0.03253351]
["bitfinex","BTCUSD",1740936291985,0.3446567,93000.0,92969.0,0.03253351]
["bitfinex","BTCUSD",1740936291986,0.00820287,92971.0,92969.0,0.03253351]
["bitfinex","BTCUSD",1740936292115,0.00820287,92971.0,92970.0,0.03253351]
["bitfinex","BTCUSD",1740936292318,0.00820287,92971.0,92970.0,0.00018779]
["bitfinex","BTCUSD",1740936292706,0.00816325,92971.0,92949.0,0.00012002]
["bitfinex","BTCUSD",1740936292906,0.00816325,92971.0,92950.0,0.03264052]
["bitfinex","BTCUSD",1740936293125,0.00816325,92971.0,92951.0,0.03264052]
["bitfinex","BTCUSD",1740936293405,0.3,92969.0,92949.0,0.00012002]
["bitfinex","BTCUSD",1740936293641,0.06290633,92968.0,92950.0,0.01289266]
["bitfinex","BTCUSD",1740936293884,0.6209,92967.0,92951.0,0.02566184]
["bitfinex","BTCUSD",1740936294055,0.02128348,92952.0,92949.0,0.00012002]
["bitfinex","BTCUSD",1740936294264,0.3,92950.0,92887.0,0.0455473]
["bitfinex","BTCUSD",1740936294463,0.02465251,92942.0,92888.0,0.03266512]
["bitfinex","BTCUSD",1740936294800,0.3,92940.0,92889.0,0.03266512]
["bitfinex","BTCUSD",1740936294933,0.03659743,92939.0,92890.0,0.03266512]
["bitfinex","BTCUSD",1740936295134,0.03659743,92939.0,92891.0,0.03266512]
["bitfinex","BTCUSD",1740936295135,0.3178358,92938.0,92891.0,0.03266512]
["bitfinex","BTCUSD",1740936295468,0.02187648,92899.0,92892.0,0.03266512]
["bitfinex","BTCUSD",1740936295673,0.33405835,92937.0,92893.0,0.03266512]
["bitfinex","BTCUSD",1740936295874,0.02132876,92899.0,92894.0,0.03266512]
["bitfinex","BTCUSD",1740936296097,0.00798777,92895.0,92865.0,0.0451]
["bitfinex","BTCUSD",1740936296296,0.08327786,92894.0,92882.0,0.0326782]
["bitfinex","BTCUSD",1740936296500,0.38327786,92894.0,92883.0,0.0326782]
["bitfinex","BTCUSD",1740936296680,0.38327786,92894.0,92884.0,0.0326782]
["bitfinex","BTCUSD",1740936296877,0.32231166,92894.0,92885.0,0.0326782]
["bitfinex","BTCUSD",1740936297101,0.32231166,92894.0,92856.0,0.0004473]
["bitfinex","BTCUSD",1740936297102,0.2736396,92894.0,92886.0,0.03266949]
["bitfinex","BTCUSD",1740936297280,0.2736396,92894.0,92856.0,0.0004473]
["bitfinex","BTCUSD",1740936297281,0.02192699,92886.0,92856.0,0.0004473]
["bitfinex","BTCUSD",1740936297650,0.00797741,92882.0,92859.0,0.02534749]
["bitfinex","BTCUSD",1740936297769,0.00797741,92882.0,92860.0,0.03265765]
["bitfinex","BTCUSD",1740936297964,0.00797741,92882.0,92861.0,0.05800514]
["bitfinex","BTCUSD",1740936298208,0.00797741,92882.0,92862.0,0.03850289]
["bitfinex","BTCUSD",1740936298411,0.00797741,92882.0,92863.0,0.03265765]
["bitfinex","BTCUSD",1740936298614,0.00797741,92882.0,92864.0,0.03265765]
["bitfinex","BTCUSD",1740936298821,0.00797741,92882.0,92865.0,0.03265765]
["bitfinex","BTCUSD",1740936298999,0.00797741,92882.0,92866.0,0.03265765]
["bitfinex","BTCUSD",1740936299359,0.00797741,92882.0,92867.0,0.03265765]
["bitfinex","BTCUSD",1740936299564,0.00797741,92882.0,92862.0,0.02534749]
["bitfinex","BTCUSD",1740936299565,0.00797741,92882.0,92868.0,0.03845816]
["bitfinex","BTCUSD",1740936299712,0.00797741,92882.0,92869.0,0.03265765]
["bitfinex","BTCUSD",1740936299713,0.02135081,92870.0,92869.0,0.03265765]
["bitfinex","BTCUSD",1740936301001,0.03554716,92905.0,92869.0,0.03277816]
["bitfinex","BTCUSD",1740936301221,0.85488747,92948.0,92895.0,0.02534749]
["bitfinex","BTCUSD",1740936301417,0.02194641,92904.0,92896.0,0.03265765]
["bitfinex","BTCUSD",1740936301607,0.02194641,92904.0,92897.0,0.03265765]
["bitfinex","BTCUSD",1740936301803,0.02194641,92904.0,92898.0,0.03265765]
["bitfinex","BTCUSD",1740936302005,0.3,92887.0,92853.0,0.02534749]
["bitfinex","BTCUSD",1740936302245,0.161521,92867.0,92857.0,0.03246866]
["bitfinex","BTCUSD",1740936302422,0.03554716,92886.0,92858.0,0.03246866]
["bitfinex","BTCUSD",1740936302622,0.03554716,92886.0,92859.0,0.03246866]
["bitfinex","BTCUSD",1740936302623,0.03010651,92886.0,92859.0,0.03246866]
["bitfinex","BTCUSD",1740936302825,0.161538,92857.0,92856.0,0.0004473]
["bitfinex","BTCUSD",1740936303023,0.18877765,92857.0,92856.0,0.03291678]
["bitfinex","BTCUSD",1740936303429,0.18877765,92857.0,92856.0,0.00054743]
["bitfinex","BTCUSD",1740936303430,0.48877765,92857.0,92856.0,0.00054743]
["bitfinex","BTCUSD",1740936303614,0.3,92856.0,92831.0,0.0496]
["bitfinex","BTCUSD",1740936303814,0.16158,92833.0,92832.0,0.03244912]
["bitfinex","BTCUSD",1740936304055,0.16158,92833.0,92832.0,0.03256963]
["bitfinex","BTCUSD",1740936304056,0.16947244,92833.0,92832.0,0.03256963]
["bitfinex","BTCUSD",1740936304449,0.2196383,92833.0,92832.0,0.03256963]
["bitfinex","BTCUSD",1740936304854,0.02907062,92833.0,92832.0,0.03256963]
["bitfinex","BTCUSD",1740936305505,0.32907062,92833.0,92832.0,0.03256963]
["bitfinex","BTCUSD",1740936305636,0.32907062,92833.0,92832.0,0.00012051]
["bitfinex","BTCUSD",1740936306399,0.02907062,92833.0,92832.0,0.00012051]
["bitfinex","BTCUSD",1740936306724,0.32907062,92833.0,92832.0,0.00012051]
["bitfinex","BTCUSD",1740936307062,0.02117818,92833.0,92832.0,0.00012051]
["bitfinex","BTCUSD",1740936307258,0.00792406,92870.0,92854.0,0.02534749]
["bitfinex","BTCUSD",1740936307422,0.02144608,92860.0,92855.0,0.03220494]
["bitfinex","BTCUSD",1740936307621,0.02144608,92860.0,92856.0,0.03220494]
["bitfinex","BTCUSD",1740936307821,0.02144608,92860.0,92857.0,0.03220494]
["bitfinex","BTCUSD",1740936308028,0.02116758,92860.0,92832.0,0.04972051]
["bitfinex","BTCUSD",1740936308309,0.02116758,92860.0,92833.0,0.03223675]
["bitfinex","BTCUSD",1740936308513,0.3,92876.0,92833.0,0.03223675]
["bitfinex","BTCUSD",1740936308736,0.00815238,92839.0,92834.0,0.03223675]
["bitfinex","BTCUSD",1740936308939,0.02187357,92836.0,92835.0,0.03223675]
["bitfinex","BTCUSD",1740936309366,0.02187357,92836.0,92833.0,0.03223675]
["bitfinex","BTCUSD",1740936309517,0.02187357,92836.0,92832.0,0.00012051]
["bitfinex","BTCUSD",1740936310304,0.00793054,92842.0,92833.0,0.0321554]
["bitfinex","BTCUSD",1740936310505,0.00793054,92842.0,92834.0,0.0321554]
["bitfinex","BTCUSD",1740936310729,0.0759,92901.0,92835.0,0.0321554]
["bitfinex","BTCUSD",1740936311050,0.00807312,92877.0,92862.0,0.02534749]
["bitfinex","BTCUSD",1740936311251,0.00807312,92877.0,92836.0,0.08326348]
["bitfinex","BTCUSD",1740936311252,0.15544,92911.0,92875.0,0.02534749]
["bitfinex","BTCUSD",1740936311430,0.00806907,92895.0,92878.0,0.02534749]
["bitfinex","BTCUSD",1740936311629,0.00044773,92899.0,92879.0,0.0321554]
["bitfinex","BTCUSD",1740936311630,0.02133834,92891.0,92879.0,0.0321554]
["bitfinex","BTCUSD",1740936311832,0.02133834,92891.0,92880.0,0.0321554]
["bitfinex","BTCUSD",1740936312035,0.02133834,92891.0,92876.0,0.0496]
["bitfinex","BTCUSD",1740936312240,0.02133834,92891.0,92877.0,0.03201336]
["bitfinex","BTCUSD",1740936312419,0.02173902,92891.0,92877.0,0.03201336]
["bitfinex","BTCUSD",1740936312622,0.161502,92878.0,92877.0,0.03201336]
["bitfinex","BTCUSD",1740936313004,0.3,92853.0,92834.0,0.0002132]
["bitfinex","BTCUSD",1740936313204,0.161514,92871.0,92847.0,0.02534749]
["bitfinex","BTCUSD",1740936313407,0.02167519,92867.0,92848.0,0.03199216]
["bitfinex","BTCUSD",1740936313610,0.02167519,92867.0,92846.0,0.02534749]
["bitfinex","BTCUSD",1740936313611,0.00805369,92879.0,92861.0,0.02534749]
["bitfinex","BTCUSD",1740936313815,0.02208762,92874.0,92862.0,0.03199216]
["bitfinex","BTCUSD",1740936314289,0.00044773,92899.0,92891.0,0.02534749]
["bitfinex","BTCUSD",1740936314611,0.00044773,92899.0,92895.0,0.02534749]
["bitfinex","BTCUSD",1740936314754,0.00044773,92899.0,92898.0,0.02534749]
["bitfinex","BTCUSD",1740936314960,0.00044773,92899.0,92898.0,0.05877119]
["bitfinex","BTCUSD",1740936315192,0.02120878,92918.0,92917.0,0.02534749]
["bitfinex","BTCUSD",1740936315451,0.215159,92955.0,92919.0,0.02534749]
["bitfinex","BTCUSD",1740936315656,0.02132754,92936.0,92924.0,0.07494749]
["bitfinex","BTCUSD",1740936315850,0.02132754,92936.0,92926.0,0.02534749]
["bitfinex","BTCUSD",1740936316088,0.02172872,92936.0,92927.0,0.0784]
["bitfinex","BTCUSD",1740936316216,0.00040118,92936.0,92935.0,0.02534749]
["bitfinex","BTCUSD",1740936316560,0.161403,92935.0,92924.0,0.0496]
["bitfinex","BTCUSD",1740936316716,0.00040118,92936.0,92929.0,0.02534749]
["bitfinex","BTCUSD",1740936316921,0.00040118,92936.0,92924.0,0.0496]
["bitfinex","BTCUSD",1740936316922,0.00040118,92936.0,92935.0,0.02534749]
["bitfinex","BTCUSD",1740936317131,0.161366,92956.0,92936.0,0.02534749]
["bitfinex","BTCUSD",1740936317304,0.02115695,92941.0,92938.0,0.02534749]
["bitfinex","BTCUSD",1740936317708,0.02115695,92941.0,92924.0,0.0496]
["bitfinex","BTCUSD",1740936317709,0.02115695,92941.0,92932.0,0.02534749]
["bitfinex","BTCUSD",1740936317915,0.02115695,92941.0,92938.0,0.02534749]
["bitfinex","BTCUSD",1740936318134,0.02115695,92941.0,92924.0,0.0496]
["bitfinex","BTCUSD",1740936318338,0.02115695,92941.0,92925.0,0.03185332]
["bitfinex","BTCUSD",1740936318763,0.16142,92925.0,92924.0,0.05000118]
["bitfinex","BTCUSD",1740936318977,0.16142,92925.0,92924.0,0.00040118]
["bitfinex","BTCUSD",1740936319387,0.18331231,92925.0,92924.0,0.00040118]
["bitfinex","BTCUSD",1740936320187,0.215229,92924.0,92897.0,0.0467]
["bitfinex","BTCUSD",1740936320511,0.02229324,92925.0,92902.0,0.02534749]
["bitfinex","BTCUSD",1740936320713,0.00040093,92925.0,92917.0,0.02534749]
["bitfinex","BTCUSD",1740936320916,0.00040093,92925.0,92918.0,0.05733119]
["bitfinex","BTCUSD",1740936321059,0.00040093,92925.0,92919.0,0.0319837]
["bitfinex","BTCUSD",1740936321276,0.00040093,92925.0,92920.0,0.0319837]
["bitfinex","BTCUSD",1740936321471,0.00040093,92925.0,92921.0,0.0319837]
["bitfinex","BTCUSD",1740936321681,0.00040093,92925.0,92897.0,0.0467]
["bitfinex","BTCUSD",1740936321886,0.05,92877.0,92841.0,3.301e-05]
["bitfinex","BTCUSD",1740936322091,0.00808425,92842.0,92813.0,0.02058533]
["bitfinex","BTCUSD",1740936322300,0.03008008,92842.0,92795.0,0.0002137]
["bitfinex","BTCUSD",1740936322500,0.161642,92798.0,92797.0,0.03205089]
["bitfinex","BTCUSD",1740936322700,0.00816512,92798.0,92797.0,0.03205089]
["bitfinex","BTCUSD",1740936323150,0.00816512,92798.0,92795.0,0.0002137]
["bitfinex","BTCUSD",1740936323304,0.00816512,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936324711,0.00796779,92800.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936325090,0.02122375,92811.0,92798.0,0.03204832]
["bitfinex","BTCUSD",1740936325489,0.00802764,92806.0,92798.0,0.03204832]
["bitfinex","BTCUSD",1740936325888,0.3,92848.0,92798.0,0.03204832]
["bitfinex","BTCUSD",1740936326115,0.00534591,92799.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936326640,0.15698591,92799.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936326793,0.161636,92801.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936327163,0.02201727,92805.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936327164,0.00821111,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936327474,0.16985211,92798.0,92797.0,0.03223754]
["bitfinex","BTCUSD",1740936327671,0.16985211,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936328784,0.46985211,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936328938,0.461641,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936329140,0.46979621,92798.0,92797.0,0.00012051]
["bitfinex","BTCUSD",1740936329340,0.46169,92770.0,92763.0,0.00044751]
["bitfinex","BTCUSD",1740936329529,0.46169,92770.0,92769.0,0.00063738]
["bitfinex","BTCUSD",1740936330295,0.51475211,92770.0,92769.0,0.00063738]
["bitfinex","BTCUSD",1740936330460,0.32010478,92770.0,92769.0,0.00063738]
["bitfinex","BTCUSD",1740936330661,0.02807286,92770.0,92725.0,0.0455]
["bitfinex","BTCUSD",1740936330982,0.161712,92758.0,92741.0,0.0004019]
["bitfinex","BTCUSD",1740936331146,0.00188696,92757.0,92742.0,0.03206811]
["bitfinex","BTCUSD",1740936331377,0.00188704,92769.0,92742.0,0.03206811]
["bitfinex","BTCUSD",1740936331799,0.02203239,92751.0,92742.0,0.03206811]
["bitfinex","BTCUSD",1740936331999,0.3,92743.0,92741.0,6.624e-05]
["bitfinex","BTCUSD",1740936332362,0.01006123,92742.0,92725.0,0.02430964]
["bitfinex","BTCUSD",1740936332495,0.02211232,92732.0,92725.0,0.02443023]
["bitfinex","BTCUSD",1740936332691,0.00817384,92742.0,92725.0,0.02443023]
["bitfinex","BTCUSD",1740936332890,0.161765,92727.0,92725.0,0.02443023]
["bitfinex","BTCUSD",1740936333095,0.161765,92727.0,92725.0,0.00012059]
["bitfinex","BTCUSD",1740936333291,0.00188754,92726.0,92725.0,0.00012059]
["bitfinex","BTCUSD",1740936333491,0.3,92724.0,92717.0,0.43607631]
["bitfinex","BTCUSD",1740936333696,0.46990312,92718.0,92717.0,0.39845318]
["bitfinex","BTCUSD",1740936333945,0.46990312,92718.0,92717.0,0.01328206]
["bitfinex","BTCUSD",1740936334148,0.46990312,92718.0,92717.0,0.01306896]
["bitfinex","BTCUSD",1740936334315,0.47632085,92718.0,92717.0,0.01306896]
["bitfinex","BTCUSD",1740936334518,0.47632085,92718.0,92656.0,1.11346149]
["bitfinex","BTCUSD",1740936334519,0.31454085,92717.0,92656.0,1.11346149]
["bitfinex","BTCUSD",1740936334780,0.0080194,92673.0,92667.0,0.02782375]
["bitfinex","BTCUSD",1740936334945,0.00188861,92716.0,92667.0,0.02782375]
["bitfinex","BTCUSD",1740936335200,0.0081685,92690.0,92667.0,0.02782375]
["bitfinex","BTCUSD",1740936335392,0.00188831,92716.0,92668.0,0.05141064]
["bitfinex","BTCUSD",1740936335727,0.00797159,92698.0,92668.0,0.05372884]
["bitfinex","BTCUSD",1740936335931,0.00826008,92669.0,92638.0,0.0499]
["bitfinex","BTCUSD",1740936336108,0.03025024,92669.0,92639.0,0.03187568]
["bitfinex","BTCUSD",1740936336444,0.02128568,92665.0,92638.0,0.0499]
["bitfinex","BTCUSD",1740936336853,0.02128568,92665.0,92639.0,0.00151114]
["bitfinex","BTCUSD",1740936337004,0.00188867,92664.0,92627.0,0.00151094]
["bitfinex","BTCUSD",1740936337206,0.00188867,92664.0,92620.0,0.0499]
["bitfinex","BTCUSD",1740936337207,0.00011993,92665.0,92649.0,0.0002131]
["bitfinex","BTCUSD",1740936337412,0.02917352,92650.0,92649.0,0.0002131]
["bitfinex","BTCUSD",1740936338006,0.161958,92617.0,92593.0,0.0015114]
["bitfinex","BTCUSD",1740936338213,0.00815473,92620.0,92574.0,0.00151159]
["bitfinex","BTCUSD",1740936338214,0.00795295,92596.0,92574.0,0.00151159]
["bitfinex","BTCUSD",1740936338551,0.00828844,92591.0,92562.0,0.00151198]
["bitfinex","BTCUSD",1740936338737,0.215877,92646.0,92562.0,0.00151198]
["bitfinex","BTCUSD",1740936338952,0.03249,92651.0,92563.0,0.05]
["bitfinex","BTCUSD",1740936339160,0.03166899,92654.0,92577.0,0.0454]
["bitfinex","BTCUSD",1740936339488,0.00810999,92648.0,92589.0,0.0454]
["bitfinex","BTCUSD",1740936339615,0.01967079,92650.0,92603.0,0.0454]
["bitfinex","BTCUSD",1740936339812,0.02169377,92640.0,92604.0,0.00151112]
["bitfinex","BTCUSD",1740936340054,0.01967079,92650.0,92604.0,0.00151112]
["bitfinex","BTCUSD",1740936340453,0.00791441,92636.0,92603.0,0.0454]
["bitfinex","BTCUSD",1740936340623,0.16983841,92636.0,92603.0,0.0454]
["bitfinex","BTCUSD",1740936340826,0.01454085,92635.0,92603.0,0.0454]
["bitfinex","BTCUSD",1740936341062,0.01454085,92635.0,92578.0,0.0454]
["bitfinex","BTCUSD",1740936341505,0.00815788,92610.0,92578.0,0.0454]
["bitfinex","BTCUSD",1740936341726,0.215856,92655.0,92579.0,0.00151183]
["bitfinex","BTCUSD",1740936341956,0.02171974,92634.0,92579.0,0.00151183]
["bitfinex","BTCUSD",1740936342161,0.00823741,92622.0,92579.0,0.00151183]
["bitfinex","BTCUSD",1740936342370,0.03135865,92677.0,92580.0,0.00151165]
["bitfinex","BTCUSD",1740936342657,0.00821793,92637.0,92583.0,0.05]
["bitfinex","BTCUSD",1740936342896,0.03135865,92677.0,92587.0,0.0451]
["bitfinex","BTCUSD",1740936343132,0.02191451,92652.0,92589.0,0.0451]
["bitfinex","BTCUSD",1740936343389,0.02201839,92662.0,92600.0,0.0451]
["bitfinex","BTCUSD",1740936343655,0.16193,92633.0,92600.0,0.0451]
["bitfinex","BTCUSD",1740936343893,0.215856,92654.0,92601.0,0.00760651]
["bitfinex","BTCUSD",1740936344122,0.161905,92647.0,92600.0,0.02770651]
["bitfinex","BTCUSD",1740936344355,0.00810269,92655.0,92602.0,0.00151149]
["bitfinex","BTCUSD",1740936344607,0.04542308,92676.0,92602.0,0.00151149]
["bitfinex","BTCUSD",1740936344841,0.021776,92662.0,92603.0,0.3]
["bitfinex","BTCUSD",1740936345081,0.00801017,92604.0,92586.0,1.11346149]
["bitfinex","BTCUSD",1740936345310,0.02918237,92604.0,92586.0,1.11346149]
["bitfinex","BTCUSD",1740936345537,0.05,92659.0,92586.0,1.11346149]
["bitfinex","BTCUSD",1740936345538,0.00824553,92616.0,92587.0,0.01260506]
["bitfinex","BTCUSD",1740936345836,0.00823335,92617.0,92586.0,1.11346149]
["bitfinex","BTCUSD",1740936346061,0.02110078,92618.0,92586.0,1.11346149]
["bitfinex","BTCUSD",1740936346326,0.00792658,92631.0,92587.0,0.08261178]
["bitfinex","BTCUSD",1740936346633,0.02135127,92645.0,92587.0,0.08261178]
["bitfinex","BTCUSD",1740936346875,0.00807653,92638.0,92587.0,0.08261178]
["bitfinex","BTCUSD",1740936347142,0.0220072,92648.0,92590.0,0.06454085]
["bitfinex","BTCUSD",1740936347371,0.0212387,92667.0,92598.0,0.0451]
["bitfinex","BTCUSD",1740936347607,0.032472,92687.0,92599.0,0.01605199]
["bitfinex","BTCUSD",1740936347844,0.00806598,92657.0,92599.0,0.30151114]
["bitfinex","BTCUSD",1740936348079,0.03247,92694.0,92616.0,0.1262]
["bitfinex","BTCUSD",1740936348335,0.431398,92722.0,92616.0,0.1262]
["bitfinex","BTCUSD",1740936348336,0.02187948,92681.0,92620.0,0.3]
["bitfinex","BTCUSD",1740936348564,0.02187948,92681.0,92622.0,0.0451]
["bitfinex","BTCUSD",1740936348820,0.00808628,92682.0,92623.0,0.00151091]
["bitfinex","BTCUSD",1740936349046,0.00808628,92682.0,92621.0,0.02539559]
["bitfinex","BTCUSD",1740936349282,0.03914526,92644.0,92619.0,0.0811]
["bitfinex","BTCUSD",1740936349520,0.03914526,92627.0,92602.0,0.0811]
["bitfinex","BTCUSD",1740936349760,0.162003,92591.0,92587.0,0.0002136]
["bitfinex","BTCUSD",1740936350029,0.0451,92649.0,92589.0,0.02031912]
["bitfinex","BTCUSD",1740936350030,0.03914526,92600.0,92589.0,0.02031912]
["bitfinex","BTCUSD",1740936350297,0.03914526,92558.0,92531.0,0.00151263]
["bitfinex","BTCUSD",1740936350532,0.03914526,92557.0,92526.0,0.0811]
["bitfinex","BTCUSD",1740936350783,0.03914526,92569.0,92527.0,0.00151272]
["bitfinex","BTCUSD",1740936351033,0.02132962,92568.0,92527.0,0.00151272]
["bitfinex","BTCUSD",1740936351270,0.03914526,92542.0,92526.0,0.0811]
["bitfinex","BTCUSD",1740936351502,0.02187515,92570.0,92500.0,0.25]
["bitfinex","BTCUSD",1740936351503,0.162128,92519.0,92500.0,0.25]
["bitfinex","BTCUSD",1740936351749,0.16376818,92519.0,92500.0,0.25]
["bitfinex","BTCUSD",1740936352271,0.03914526,92523.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936352541,0.03914526,92536.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936352772,0.03914526,92571.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936353037,0.03914526,92579.0,92519.0,0.17831267]
["bitfinex","BTCUSD",1740936353278,0.03914526,92577.0,92520.0,0.00151273]
["bitfinex","BTCUSD",1740936353488,0.03914526,92570.0,92520.0,0.00151273]
["bitfinex","BTCUSD",1740936353683,0.03914526,92567.0,92520.0,0.00151273]
["bitfinex","BTCUSD",1740936353894,0.33914526,92574.0,92520.0,0.00151273]
["bitfinex","BTCUSD",1740936354133,0.03914526,92556.0,92519.0,0.1268]
["bitfinex","BTCUSD",1740936354305,0.21476689,92577.0,92520.0,0.00151252]
["bitfinex","BTCUSD",1740936354505,0.00806157,92559.0,92520.0,0.00151252]
["bitfinex","BTCUSD",1740936354707,0.00806157,92559.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355144,0.3,92557.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355370,0.00806157,92559.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355577,0.00829545,92535.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355721,0.3,92579.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355928,0.05,92607.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936355929,0.02193284,92558.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936356128,0.216036,92577.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936356301,0.3,92557.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936356493,0.33080616,92557.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936356720,0.05,92581.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936356925,0.02164049,92546.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936357380,0.02010161,92591.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936357858,0.02010161,92591.0,92550.0,1.5]
["bitfinex","BTCUSD",1740936358059,0.162071,92552.0,92550.0,1.5]
["bitfinex","BTCUSD",1740936358265,0.02130266,92565.0,92550.0,1.5]
["bitfinex","BTCUSD",1740936358477,0.216066,92564.0,92551.0,0.00824305]
["bitfinex","BTCUSD",1740936358627,0.3,92543.0,92518.0,7e-05]
["bitfinex","BTCUSD",1740936358831,0.3,92537.0,92518.0,7e-05]
["bitfinex","BTCUSD",1740936359197,0.5393,92576.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936359389,0.02119655,92552.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936359594,0.162082,92546.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936359794,0.02119655,92552.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936359950,0.00804939,92539.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936360152,0.02119655,92552.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936360351,0.5393,92574.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936360564,0.02193933,92550.0,92518.0,0.00047172]
["bitfinex","BTCUSD",1740936360750,0.3148358,92587.0,92550.0,0.0002137]
["bitfinex","BTCUSD",1740936361108,0.162071,92552.0,92550.0,0.0002137]
["bitfinex","BTCUSD",1740936361570,0.216039,92576.0,92550.0,0.0002137]
["bitfinex","BTCUSD",1740936361770,0.216015,92586.0,92550.0,0.0002137]
["bitfinex","BTCUSD",1740936361990,0.215956,92612.0,92550.0,0.0002137]
["bitfinex","BTCUSD",1740936362194,0.0458,92629.0,92551.0,0.0015124]
["bitfinex","BTCUSD",1740936362396,0.032497,92615.0,92553.0,0.0491]
["bitfinex","BTCUSD",1740936362623,0.15596,92651.0,92568.0,0.3755]
["bitfinex","BTCUSD",1740936362970,0.15596,92651.0,92617.0,0.1281]
["bitfinex","BTCUSD",1740936363170,0.05,92691.0,92617.0,0.1281]
["bitfinex","BTCUSD",1740936363282,0.02012796,92651.0,92617.0,0.1281]
["bitfinex","BTCUSD",1740936363483,0.032479,92660.0,92618.0,0.00151136]
["bitfinex","BTCUSD",1740936363728,0.02194591,92671.0,92618.0,0.00151136]
["bitfinex","BTCUSD",1740936364105,0.02194591,92671.0,92618.0,1.11497285]
["bitfinex","BTCUSD",1740936364386,0.02206584,92671.0,92648.0,0.161902]
["bitfinex","BTCUSD",1740936364587,0.00011993,92671.0,92649.0,0.00151041]
["bitfinex","BTCUSD",1740936364789,0.00011993,92671.0,92650.0,0.0318783]
["bitfinex","BTCUSD",1740936365009,0.0451,92757.0,92657.0,0.05]
["bitfinex","BTCUSD",1740936365244,0.032457,92730.0,92665.0,0.05]
["bitfinex","BTCUSD",1740936365436,0.16179,92713.0,92666.0,0.03338813]
["bitfinex","BTCUSD",1740936365651,0.0201988,92730.0,92667.0,0.0318783]
["bitfinex","BTCUSD",1740936365857,0.05,92804.0,92695.0,0.1281]
["bitfinex","BTCUSD",1740936366059,0.215566,92779.0,92696.0,0.33338759]
["bitfinex","BTCUSD",1740936366330,0.215565,92780.0,92698.0,0.30794627]
["bitfinex","BTCUSD",1740936366539,0.032437,92791.0,92708.0,0.3]
["bitfinex","BTCUSD",1740936366872,0.02087577,92769.0,92709.0,0.08338735]
["bitfinex","BTCUSD",1740936367191,0.00085103,92769.0,92763.0,1.5]
["bitfinex","BTCUSD",1740936367400,0.01994985,92785.0,92764.0,0.00150892]
["bitfinex","BTCUSD",1740936367611,0.00797226,92802.0,92764.0,0.00811396]
["bitfinex","BTCUSD",1740936367902,0.161601,92821.0,92784.0,1.5]
["bitfinex","BTCUSD",1740936368102,0.00044941,92822.0,92785.0,0.00150851]
["bitfinex","BTCUSD",1740936368527,0.215468,92821.0,92785.0,0.00656075]
["bitfinex","BTCUSD",1740936368736,0.00804306,92806.0,92785.0,0.00656075]
["bitfinex","BTCUSD",1740936368958,0.00804306,92806.0,92760.0,1.11208469]
["bitfinex","BTCUSD",1740936368959,0.00804306,92806.0,92770.0,1.11346149]
["bitfinex","BTCUSD",1740936369153,0.00057018,92822.0,92771.0,0.00150867]
["bitfinex","BTCUSD",1740936369288,0.16161,92816.0,92771.0,1.11359336]
["bitfinex","BTCUSD",1740936369494,0.00057018,92822.0,92771.0,1.11208469]
["bitfinex","BTCUSD",1740936369696,0.00057018,92822.0,92772.0,0.00658817]
["bitfinex","BTCUSD",1740936369953,0.215513,92802.0,92772.0,0.00658817]
["bitfinex","BTCUSD",1740936370153,0.3,92820.0,92761.0,1.11208469]
["bitfinex","BTCUSD",1740936370154,0.161643,92798.0,92770.0,0.0902592]
["bitfinex","BTCUSD",1740936370359,0.215526,92796.0,92773.0,0.00658606]
["bitfinex","BTCUSD",1740936370577,0.161688,92771.0,92770.0,0.0902592]
["bitfinex","BTCUSD",1740936370778,0.0951,92823.0,92770.0,0.0902592]
["bitfinex","BTCUSD",1740936370996,0.00044941,92822.0,92770.0,0.09685158]
["bitfinex","BTCUSD",1740936371168,0.00044941,92822.0,92782.0,0.161669]
["bitfinex","BTCUSD",1740936371169,0.02122775,92814.0,92782.0,0.161669]
["bitfinex","BTCUSD",1740936371350,0.00044941,92822.0,92783.0,0.00150846]
["bitfinex","BTCUSD",1740936371553,0.00044941,92822.0,92785.0,0.048]
["bitfinex","BTCUSD",1740936371779,0.00044941,92822.0,92786.0,0.11883407]
["bitfinex","BTCUSD",1740936371917,0.00012077,92814.0,92787.0,0.372587]
["bitfinex","BTCUSD",1740936372119,0.00012077,92814.0,92788.0,0.00150796]
["bitfinex","BTCUSD",1740936372376,0.00012077,92814.0,92788.0,0.0080624]
["bitfinex","BTCUSD",1740936372533,0.02037856,92860.0,92788.0,0.0080624]
["bitfinex","BTCUSD",1740936372733,0.161615,92813.0,92788.0,0.00655443]
["bitfinex","BTCUSD",1740936372933,0.3,92836.0,92788.0,0.00806293]
["bitfinex","BTCUSD",1740936373142,0.161602,92821.0,92788.0,0.00655443]
["bitfinex","BTCUSD",1740936373346,0.215442,92832.0,92788.0,0.00655443]
["bitfinex","BTCUSD",1740936373545,0.00808358,92819.0,92788.0,0.00655443]
["bitfinex","BTCUSD",1740936373889,0.5893,92872.0,92789.0,0.00150849]
["bitfinex","BTCUSD",1740936374103,0.00824079,92838.0,92789.0,0.00150827]
["bitfinex","BTCUSD",1740936374247,0.00044941,92836.0,92789.0,0.00806059]
["bitfinex","BTCUSD",1740936374449,0.00044941,92836.0,92790.0,0.111549]
["bitfinex","BTCUSD",1740936374690,0.00044941,92836.0,92785.0,0.348]
["bitfinex","BTCUSD",1740936374691,0.00044941,92836.0,92785.0,0.02618097]
["bitfinex","BTCUSD",1740936374892,0.00044941,92836.0,92790.0,0.00655021]
["bitfinex","BTCUSD",1740936375097,0.00056991,92836.0,92792.0,0.215535]
["bitfinex","BTCUSD",1740936375304,0.00056991,92836.0,92802.0,0.0900502]
["bitfinex","BTCUSD",1740936375500,0.00056991,92836.0,92803.0,0.00150781]
["bitfinex","BTCUSD",1740936376913,0.00056991,92836.0,92833.0,1.5]
["bitfinex","BTCUSD",1740936377311,0.00809482,92864.0,92833.0,1.5]
["bitfinex","BTCUSD",1740936377513,0.00809482,92864.0,92832.0,1.11346149]
["bitfinex","BTCUSD",1740936378110,0.161546,92853.0,92832.0,1.11346149]
["bitfinex","BTCUSD",1740936378314,0.215358,92869.0,92832.0,1.11346149]
["bitfinex","BTCUSD",1740936378315,0.215347,92873.0,92833.0,0.07790794]
["bitfinex","BTCUSD",1740936378463,0.215347,92873.0,92833.0,0.0764]
["bitfinex","BTCUSD",1740936378664,0.02208057,92876.0,92833.0,0.0764]
["bitfinex","BTCUSD",1740936379237,0.161539,92857.0,92833.0,0.0764]
["bitfinex","BTCUSD",1740936379440,0.0004019,92857.0,92833.0,0.0764]
["bitfinex","BTCUSD",1740936379814,0.0004019,92857.0,92834.0,0.00150781]
["bitfinex","BTCUSD",1740936379973,0.0004019,92857.0,92834.0,1.11346149]
["bitfinex","BTCUSD",1740936380800,0.02159699,92852.0,92821.0,0.0900502]
["bitfinex","BTCUSD",1740936381123,0.0004019,92857.0,92810.0,1.11346149]
["bitfinex","BTCUSD",1740936381124,0.0004019,92857.0,92813.0,0.00150809]
["bitfinex","BTCUSD",1740936381265,0.0004019,92857.0,92819.0,0.05]
["bitfinex","BTCUSD",1740936381461,0.0004019,92857.0,92829.0,0.3]
["bitfinex","BTCUSD",1740936381668,0.0004019,92857.0,92835.0,0.161575]
["bitfinex","BTCUSD",1740936381973,0.0004019,92857.0,92848.0,0.1227]
["bitfinex","BTCUSD",1740936382164,0.00044941,92913.0,92849.0,0.00150718]
["bitfinex","BTCUSD",1740936382387,0.215301,92893.0,92849.0,0.00150718]
["bitfinex","BTCUSD",1740936382590,0.00824884,92892.0,92849.0,0.00704597]
["bitfinex","BTCUSD",1740936382847,0.00019049,92894.0,92849.0,0.00704597]
["bitfinex","BTCUSD",1740936383025,0.0181612,92894.0,92849.0,0.00704597]
["bitfinex","BTCUSD",1740936383656,0.0181612,92894.0,92849.0,0.00553879]
["bitfinex","BTCUSD",1740936383862,0.0181612,92894.0,92849.0,0.00704621]
["bitfinex","BTCUSD",1740936384071,0.00019049,92894.0,92851.0,0.3]
["bitfinex","BTCUSD",1740936384275,0.00019049,92894.0,92852.0,0.00150688]
["bitfinex","BTCUSD",1740936384501,0.00019049,92894.0,92853.0,0.3]
["bitfinex","BTCUSD",1740936384701,0.00019049,92894.0,92854.0,0.00150688]
["bitfinex","BTCUSD",1740936384932,0.00044941,92913.0,92854.0,0.00150688]
["bitfinex","BTCUSD",1740936385136,0.01784443,92901.0,92854.0,0.00703514]
["bitfinex","BTCUSD",1740936385339,0.3,92910.0,92854.0,0.00715563]
["bitfinex","BTCUSD",1740936385546,0.00044941,92913.0,92854.0,0.00715563]
["bitfinex","BTCUSD",1740936385974,0.00044941,92913.0,92859.0,0.3]
["bitfinex","BTCUSD",1740936386217,0.01835972,92913.0,92860.0,0.0015068]
["bitfinex","BTCUSD",1740936386435,0.02208115,92934.0,92860.0,0.3015068]
["bitfinex","BTCUSD",1740936386670,0.161481,92890.0,92860.0,0.19206302]
["bitfinex","BTCUSD",1740936386894,0.00801804,92910.0,92861.0,0.00551353]
["bitfinex","BTCUSD",1740936387123,0.00801804,92910.0,92861.0,1.11897502]
["bitfinex","BTCUSD",1740936387367,0.05,92933.0,92861.0,1.11897502]
["bitfinex","BTCUSD",1740936387368,0.0081217,92885.0,92861.0,0.00551353]
["bitfinex","BTCUSD",1740936387588,0.02107265,92895.0,92861.0,0.00551353]
["bitfinex","BTCUSD",1740936387890,0.00809498,92880.0,92862.0,1.5]
["bitfinex","BTCUSD",1740936388115,0.00809498,92880.0,92861.0,0.00551353]
["bitfinex","BTCUSD",1740936388327,0.00809498,92880.0,92860.0,0.19206302]
["bitfinex","BTCUSD",1740936388328,0.161529,92863.0,92862.0,0.00551142]
["bitfinex","BTCUSD",1740936388567,0.00809498,92880.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936388789,0.161526,92864.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936389020,0.0219343,92878.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936389261,0.00809498,92880.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936389262,0.01850214,92864.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936389502,0.00809498,92880.0,92863.0,0.03053502]
["bitfinex","BTCUSD",1740936389721,0.00828391,92884.0,92856.0,1.11208469]
["bitfinex","BTCUSD",1740936389947,0.3148358,92938.0,92864.0,0.00550721]
["bitfinex","BTCUSD",1740936390172,0.01837776,92906.0,92866.0,0.0783]
["bitfinex","BTCUSD",1740936390399,0.02134149,92933.0,92867.0,0.00150694]
["bitfinex","BTCUSD",1740936390619,0.01849299,92906.0,92867.0,0.0055009]
["bitfinex","BTCUSD",1740936390869,0.00810827,92912.0,92867.0,0.0055009]
["bitfinex","BTCUSD",1740936391102,0.161474,92894.0,92867.0,0.0055009]
["bitfinex","BTCUSD",1740936391337,0.00810827,92912.0,92868.0,0.00150721]
["bitfinex","BTCUSD",1740936391585,0.00810827,92912.0,92868.0,1.11208469]
["bitfinex","BTCUSD",1740936391810,0.00810827,92912.0,92869.0,0.00150697]
["bitfinex","BTCUSD",1740936391811,0.161455,92906.0,92869.0,0.00150697]
["bitfinex","BTCUSD",1740936392073,0.00810827,92912.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936392074,0.215265,92909.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936392324,0.161458,92904.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936392570,0.00810827,92912.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936393005,0.16955227,92912.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936393274,0.215265,92909.0,92869.0,0.00700366]
["bitfinex","BTCUSD",1740936393511,0.00810827,92912.0,92869.0,0.00549669]
["bitfinex","BTCUSD",1740936393750,0.161515,92871.0,92869.0,0.00549669]
["bitfinex","BTCUSD",1740936393972,0.00816169,92888.0,92842.0,0.00150744]
["bitfinex","BTCUSD",1740936394189,0.02112782,92908.0,92858.0,0.00150735]
["bitfinex","BTCUSD",1740936394414,0.161476,92893.0,92858.0,0.00150735]
["bitfinex","BTCUSD",1740936394636,0.02112782,92908.0,92859.0,0.00551774]
["bitfinex","BTCUSD",1740936394866,0.004318,92955.0,92860.0,0.07980688]
["bitfinex","BTCUSD",1740936395090,0.00812527,92915.0,92863.0,0.0453]
["bitfinex","BTCUSD",1740936395271,0.00812527,92915.0,92864.0,0.00150674]
["bitfinex","BTCUSD",1740936395508,0.00812527,92915.0,92872.0,0.161512]
["bitfinex","BTCUSD",1740936395733,0.00792536,92926.0,92873.0,0.30150674]
["bitfinex","BTCUSD",1740936395993,0.15544,92979.0,92910.0,0.0783]
["bitfinex","BTCUSD",1740936396212,0.00044752,92944.0,92911.0,0.04680609]
["bitfinex","BTCUSD",1740936396431,0.02145729,92970.0,92911.0,0.05221443]
["bitfinex","BTCUSD",1740936397095,0.02145729,92970.0,92944.0,1.5]
["bitfinex","BTCUSD",1740936397558,0.161385,92946.0,92944.0,1.5]
["bitfinex","BTCUSD",1740936397784,0.161385,92946.0,92945.0,0.00533688]
["bitfinex","BTCUSD",1740936398402,0.215164,92953.0,92912.0,0.18283405]
["bitfinex","BTCUSD",1740936398653,0.02125443,92962.0,92912.0,0.18283405]
["bitfinex","BTCUSD",1740936398654,0.161384,92946.0,92945.0,0.00533688]
["bitfinex","BTCUSD",1740936398868,0.3,92947.0,92913.0,1.5]
["bitfinex","BTCUSD",1740936399104,0.32171193,92947.0,92914.0,0.00150649]
["bitfinex","BTCUSD",1740936399335,0.161432,92918.0,92914.0,0.18822986]
["bitfinex","BTCUSD",1740936399568,0.161436,92916.0,92914.0,0.18822986]
["bitfinex","BTCUSD",1740936399989,0.3,92940.0,92914.0,0.18822986]
["bitfinex","BTCUSD",1740936400191,0.0807,92982.0,92914.0,0.18282783]
["bitfinex","BTCUSD",1740936400398,0.02150908,92942.0,92915.0,0.03175376]
["bitfinex","BTCUSD",1740936400598,0.02150908,92942.0,92914.0,0.18282783]
["bitfinex","BTCUSD",1740936400829,0.02150908,92942.0,92914.0,0.08282783]
["bitfinex","BTCUSD",1740936401122,0.21521,92933.0,92915.0,0.00539993]
["bitfinex","BTCUSD",1740936401333,0.215173,92949.0,92916.0,0.00150657]
["bitfinex","BTCUSD",1740936401477,0.018549,92979.0,92917.0,0.03326489]
["bitfinex","BTCUSD",1740936401673,0.00012045,92949.0,92918.0,0.03175853]
["bitfinex","BTCUSD",1740936402196,0.00012045,92949.0,92919.0,0.03715005]
["bitfinex","BTCUSD",1740936402378,0.00012045,92949.0,92920.0,0.03175853]
["bitfinex","BTCUSD",1740936402576,0.00012045,92949.0,92921.0,0.03175853]
["bitfinex","BTCUSD",1740936402800,0.161409,92932.0,92920.0,0.03714795]
["bitfinex","BTCUSD",1740936403019,0.02129627,92949.0,92921.0,0.03175853]
["bitfinex","BTCUSD",1740936403276,0.02121327,92949.0,92922.0,0.00538521]
["bitfinex","BTCUSD",1740936403481,0.215174,92948.0,92923.0,0.03175853]
["bitfinex","BTCUSD",1740936403722,3.745e-05,92949.0,92924.0,0.03326505]
["bitfinex","BTCUSD",1740936403926,3.745e-05,92949.0,92925.0,0.03175853]
["bitfinex","BTCUSD",1740936404144,0.161392,92941.0,92926.0,0.03175853]
["bitfinex","BTCUSD",1740936404347,3.745e-05,92949.0,92927.0,0.03175853]
["bitfinex","BTCUSD",1740936404563,0.0392152,92984.0,92928.0,0.03326473]
["bitfinex","BTCUSD",1740936404769,0.02182941,92975.0,92929.0,0.03175853]
["bitfinex","BTCUSD",1740936404976,0.3,92971.0,92930.0,0.03326465]
["bitfinex","BTCUSD",1740936405179,0.02182941,92975.0,92931.0,0.03175853]
["bitfinex","BTCUSD",1740936405383,0.02182941,92975.0,92932.0,0.03326456]
["bitfinex","BTCUSD",1740936405590,0.02182941,92975.0,92932.0,0.03175853]
["bitfinex","BTCUSD",1740936405797,0.16139,92943.0,92933.0,0.03175853]
["bitfinex","BTCUSD",1740936405946,0.01877371,92984.0,92933.0,0.03175853]
["bitfinex","BTCUSD",1740936405947,0.02206885,92958.0,92933.0,0.03175853]
["bitfinex","BTCUSD",1740936406149,0.215155,92956.0,92934.0,0.03175853]
["bitfinex","BTCUSD",1740936406392,0.215155,92956.0,92935.0,0.03175853]
["bitfinex","BTCUSD",1740936406393,0.161402,92936.0,92935.0,0.03175853]
["bitfinex","BTCUSD",1740936406601,0.0217798,92948.0,92935.0,0.03175853]
["bitfinex","BTCUSD",1740936406805,0.215135,92965.0,92936.0,0.03175853]
["bitfinex","BTCUSD",1740936407001,0.161394,92941.0,92937.0,0.03175853]
["bitfinex","BTCUSD",1740936407203,0.02128368,92960.0,92938.0,1.53175853]
["bitfinex","BTCUSD",1740936407569,0.161396,92940.0,92939.0,0.03175853]
["bitfinex","BTCUSD",1740936407927,0.161396,92940.0,92939.0,0.03710801]
["bitfinex","BTCUSD",1740936408332,0.02125779,92949.0,92910.0,0.20671552]
["bitfinex","BTCUSD",1740936408521,0.1,92970.0,92911.0,0.03188751]
["bitfinex","BTCUSD",1740936408522,0.05,92967.0,92911.0,0.03188751]
["bitfinex","BTCUSD",1740936408727,0.3,92950.0,92912.0,0.03188751]
["bitfinex","BTCUSD",1740936408923,0.161433,92918.0,92913.0,0.03188751]
["bitfinex","BTCUSD",1740936409126,0.3,92950.0,92914.0,0.03188751]
["bitfinex","BTCUSD",1740936409331,0.05,92967.0,92915.0,0.03188751]
["bitfinex","BTCUSD",1740936409505,0.161434,92917.0,92916.0,0.03188751]
["bitfinex","BTCUSD",1740936409709,0.02144612,92932.0,92916.0,0.03188751]
["bitfinex","BTCUSD",1740936409916,0.02144612,92932.0,92909.0,0.0900502]
["bitfinex","BTCUSD",1740936410144,0.161444,92911.0,92910.0,0.03192086]
["bitfinex","BTCUSD",1740936410564,0.161444,92911.0,92910.0,0.04718291]
["bitfinex","BTCUSD",1740936410790,0.215256,92913.0,92910.0,0.04718291]
["bitfinex","BTCUSD",1740936411009,0.215252,92915.0,92910.0,0.04718291]
["bitfinex","BTCUSD",1740936411010,0.161443,92912.0,92911.0,0.03192086]
["bitfinex","BTCUSD",1740936411215,0.032383,92929.0,92911.0,0.03192086]
["bitfinex","BTCUSD",1740936411433,0.161427,92921.0,92912.0,0.03192086]
["bitfinex","BTCUSD",1740936411647,0.01865813,92929.0,92913.0,0.03192086]
["bitfinex","BTCUSD",1740936411862,0.161443,92912.0,92911.0,0.00960036]
["bitfinex","BTCUSD",1740936412068,0.161443,92912.0,92911.0,0.04156395]
["bitfinex","BTCUSD",1740936412488,0.161443,92912.0,92911.0,0.04919021]
["bitfinex","BTCUSD",1740936412930,0.0498,92944.0,92911.0,0.04156395]
["bitfinex","BTCUSD",1740936413184,0.161443,92912.0,92911.0,0.00960036]
["bitfinex","BTCUSD",1740936413426,0.161443,92912.0,92911.0,0.04160201]
["bitfinex","BTCUSD",1740936415724,0.161443,92912.0,92911.0,0.03200165]
["bitfinex","BTCUSD",1740936416638,0.134443,92912.0,92911.0,0.03200165]
["bitfinex","BTCUSD",1740936416862,0.161443,92912.0,92911.0,0.03200165]
["bitfinex","BTCUSD",1740936417075,0.161443,92912.0,92911.0,1.53200165]
["bitfinex","BTCUSD",1740936417739,0.02121822,92933.0,92911.0,1.55121948]
["bitfinex","BTCUSD",1740936417954,0.21524,92920.0,92912.0,0.03200165]
["bitfinex","BTCUSD",1740936418170,0.161443,92912.0,92911.0,0.01921783]
["bitfinex","BTCUSD",1740936418388,0.161443,92912.0,92911.0,0.0512433]
["bitfinex","BTCUSD",1740936418610,0.02121822,92933.0,92911.0,1.56084366]
["bitfinex","BTCUSD",1740936418807,0.161436,92916.0,92912.0,0.03202547]
["bitfinex","BTCUSD",1740936419008,0.161439,92914.0,92913.0,0.03202547]
["bitfinex","BTCUSD",1740936419541,0.161439,92914.0,92913.0,1.53202547]
["bitfinex","BTCUSD",1740936419768,0.05320143,93001.0,92913.0,1.53202547]
["bitfinex","BTCUSD",1740936419992,0.161439,92914.0,92913.0,1.50960036]
["bitfinex","BTCUSD",1740936420214,0.161439,92914.0,92913.0,1.54165539]
["bitfinex","BTCUSD",1740936420446,0.376687,92916.0,92913.0,1.54165539]
["bitfinex","BTCUSD",1740936420656,0.161437,92915.0,92914.0,0.03205503]
["bitfinex","BTCUSD",1740936421560,0.134437,92915.0,92914.0,0.03205503]
["bitfinex","BTCUSD",1740936422619,0.02207911,92915.0,92879.0,0.01110721]
["bitfinex","BTCUSD",1740936422796,0.02207911,92915.0,92880.0,0.03210851]
["bitfinex","BTCUSD",1740936423055,0.02207911,92915.0,92881.0,0.04133657]
["bitfinex","BTCUSD",1740936423257,0.02207911,92915.0,92882.0,0.03210851]
["bitfinex","BTCUSD",1740936423675,0.161491,92884.0,92883.0,0.0398231]
["bitfinex","BTCUSD",1740936424089,0.215319,92886.0,92883.0,0.03210851]
["bitfinex","BTCUSD",1740936424294,0.23114345,92915.0,92883.0,0.05141816]
["bitfinex","BTCUSD",1740936424498,0.215255,92913.0,92884.0,0.03210851]
["bitfinex","BTCUSD",1740936424702,0.161488,92886.0,92885.0,0.03210851]
["bitfinex","BTCUSD",1740936424909,0.01589245,92915.0,92885.0,0.03210851]
["bitfinex","BTCUSD",1740936425115,0.3,92924.0,92886.0,0.03210851]
["bitfinex","BTCUSD",1740936425338,0.3,92921.0,92885.0,0.02701793]
["bitfinex","BTCUSD",1740936425541,0.161488,92886.0,92885.0,0.02701793]
["bitfinex","BTCUSD",1740936425745,0.161488,92886.0,92885.0,0.05154408]
["bitfinex","BTCUSD",1740936425973,0.161491,92884.0,92883.0,0.01719212]
["bitfinex","BTCUSD",1740936426183,0.02171683,92884.0,92879.0,0.00012049]
["bitfinex","BTCUSD",1740936426393,0.01347245,92894.0,92883.0,0.01142775]
["bitfinex","BTCUSD",1740936426596,0.215287,92900.0,92884.0,0.01142775]
["bitfinex","BTCUSD",1740936426803,0.00819884,92885.0,92879.0,0.00012049]
["bitfinex","BTCUSD",1740936427014,0.00819884,92885.0,92880.0,0.03229011]
["bitfinex","BTCUSD",1740936427221,0.0498,92950.0,92884.0,1.5]
["bitfinex","BTCUSD",1740936427429,0.0498,92950.0,92885.0,0.03229011]
["bitfinex","BTCUSD",1740936427631,0.16145,92908.0,92885.0,0.03379708]
["bitfinex","BTCUSD",1740936427834,0.161455,92905.0,92886.0,0.03229011]
["bitfinex","BTCUSD",1740936427985,0.02157872,92926.0,92887.0,0.03229011]
["bitfinex","BTCUSD",1740936428187,0.215229,92924.0,92888.0,0.03229011]
["bitfinex","BTCUSD",1740936428395,0.02157872,92926.0,92889.0,0.03229011]
["bitfinex","BTCUSD",1740936428396,0.00821745,92900.0,92889.0,0.03229011]
["bitfinex","BTCUSD",1740936428593,0.161483,92889.0,92888.0,0.00769881]
["bitfinex","BTCUSD",1740936428776,0.161483,92889.0,92888.0,0.04006358]
["bitfinex","BTCUSD",1740936429030,0.161483,92889.0,92888.0,0.03236477]
["bitfinex","BTCUSD",1740936429363,0.161484,92888.0,92887.0,0.0096988]
["bitfinex","BTCUSD",1740936429571,0.161484,92888.0,92887.0,0.04209489]
["bitfinex","BTCUSD",1740936429888,0.161493,92883.0,92882.0,0.0096988]
["bitfinex","BTCUSD",1740936430254,0.17997927,92883.0,92882.0,0.0096988]
["bitfinex","BTCUSD",1740936430613,0.215285,92901.0,92882.0,0.04207012]
["bitfinex","BTCUSD",1740936430814,0.215275,92905.0,92883.0,0.03237132]
["bitfinex","BTCUSD",1740936431013,0.969603,92958.0,92884.0,0.07947132]
["bitfinex","BTCUSD",1740936431219,0.02133149,92922.0,92885.0,0.03237132]
["bitfinex","BTCUSD",1740936431348,0.969603,92958.0,92885.0,0.03237132]
["bitfinex","BTCUSD",1740936431349,0.01348974,92946.0,92885.0,0.03237132]
["bitfinex","BTCUSD",1740936431560,0.3,92943.0,92886.0,0.03237132]
["bitfinex","BTCUSD",1740936431767,0.02160339,92919.0,92887.0,0.03237132]
["bitfinex","BTCUSD",1740936431970,0.0080163,92900.0,92888.0,0.03237132]
["bitfinex","BTCUSD",1740936432175,0.0080163,92900.0,92889.0,0.03237132]
["bitfinex","BTCUSD",1740936432383,0.161483,92889.0,92888.0,0.00769881]
["bitfinex","BTCUSD",1740936432560,0.0080163,92900.0,92879.0,0.00012049]
["bitfinex","BTCUSD",1740936432767,0.0080163,92900.0,92880.0,0.03234921]
["bitfinex","BTCUSD",1740936432967,0.0080163,92900.0,92879.0,0.00012049]
["bitfinex","BTCUSD",1740936432968,0.0080163,92900.0,92881.0,0.03234921]
["bitfinex","BTCUSD",1740936433172,0.161498,92880.0,92879.0,0.00012049]
["bitfinex","BTCUSD",1740936433570,0.161498,92880.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936433775,0.0080163,92900.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936433971,0.02996928,92900.0,92880.0,0.03238673]
["bitfinex","BTCUSD",1740936434186,0.161496,92881.0,92880.0,0.03238673]
["bitfinex","BTCUSD",1740936434560,0.161498,92880.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936435133,0.01348974,92946.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936435335,0.16853278,92888.0,92880.0,0.03237289]
["bitfinex","BTCUSD",1740936435512,0.161496,92881.0,92880.0,0.03237289]
["bitfinex","BTCUSD",1740936435711,0.161496,92881.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936436469,0.134496,92881.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936437036,0.15293107,92881.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936438281,0.161498,92880.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936438895,0.01843507,92881.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936439102,0.161498,92880.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936439311,0.02109227,92887.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936439531,0.430438,92929.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936439744,0.02239529,92887.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936439961,0.215266,92908.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936440178,0.02195789,92897.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936440381,0.215287,92899.0,92880.0,0.04165454]
["bitfinex","BTCUSD",1740936440583,0.02303568,92908.0,92881.0,0.03242335]
["bitfinex","BTCUSD",1740936440794,0.02303568,92908.0,92882.0,0.03242335]
["bitfinex","BTCUSD",1740936441030,0.161493,92883.0,92882.0,0.0401411]
["bitfinex","BTCUSD",1740936441213,0.161493,92883.0,92882.0,0.03242335]
["bitfinex","BTCUSD",1740936441422,0.0210491,92885.0,92880.0,0.0324317]
["bitfinex","BTCUSD",1740936441678,0.161498,92880.0,92879.0,0.00033339]
["bitfinex","BTCUSD",1740936441890,0.02317976,92908.0,92879.0,0.03276449]
["bitfinex","BTCUSD",1740936442110,0.161498,92880.0,92879.0,0.03276449]
["bitfinex","BTCUSD",1740936442326,0.161498,92880.0,92879.0,0.03277799]
["bitfinex","BTCUSD",1740936443142,0.16106448,92880.0,92879.0,0.03277799]
["bitfinex","BTCUSD",1740936443346,0.02132109,92887.0,92806.0,0.0458]
["bitfinex","BTCUSD",1740936443347,0.00798973,92850.0,92806.0,0.0458]
["bitfinex","BTCUSD",1740936443554,0.00798973,92850.0,92820.0,0.03249347]
["bitfinex","BTCUSD",1740936443756,0.16961502,92821.0,92793.0,0.00150818]
["bitfinex","BTCUSD",1740936443966,0.16961502,92821.0,92786.0,0.0002129]
["bitfinex","BTCUSD",1740936443967,0.16961502,92821.0,92820.0,0.03249511]
["bitfinex","BTCUSD",1740936444176,0.00801402,92821.0,92820.0,0.03249511]
["bitfinex","BTCUSD",1740936444387,0.00797111,92824.0,92820.0,0.03249511]
["bitfinex","BTCUSD",1740936444604,0.215338,92878.0,92821.0,0.03249511]
["bitfinex","BTCUSD",1740936444814,0.032407,92860.0,92822.0,0.03249511]
["bitfinex","BTCUSD",1740936445030,0.032407,92860.0,92823.0,0.03400307]
["bitfinex","BTCUSD",1740936445031,0.00804384,92844.0,92823.0,0.03400307]
["bitfinex","BTCUSD",1740936445236,0.04456968,92860.0,92824.0,0.0458]
["bitfinex","BTCUSD",1740936445442,0.00789644,92885.0,92843.0,0.0458]
["bitfinex","BTCUSD",1740936445650,0.03217926,92905.0,92844.0,0.03400211]
["bitfinex","BTCUSD",1740936445860,0.03217926,92905.0,92879.0,0.000213]
["bitfinex","BTCUSD",1740936446067,0.00044731,92881.0,92880.0,0.03249511]
["bitfinex","BTCUSD",1740936446493,0.13494331,92881.0,92880.0,0.03249511]
["bitfinex","BTCUSD",1740936446705,0.15505072,92881.0,92880.0,0.03249511]
["bitfinex","BTCUSD",1740936446920,0.02010741,92881.0,92822.0,0.0458]
["bitfinex","BTCUSD",1740936447131,0.161559,92845.0,92844.0,1.5]
["bitfinex","BTCUSD",1740936447538,0.161559,92845.0,92844.0,0.03771577]
["bitfinex","BTCUSD",1740936447951,0.02320708,92845.0,92844.0,0.03249063]
["bitfinex","BTCUSD",1740936448376,0.161559,92846.0,92844.0,0.03249063]
["bitfinex","BTCUSD",1740936448549,0.161559,92846.0,92845.0,0.03249063]
["bitfinex","BTCUSD",1740936448771,0.18423979,92846.0,92845.0,0.03249063]
["bitfinex","BTCUSD",1740936449372,0.18423979,92846.0,92845.0,0.03289253]
["bitfinex","BTCUSD",1740936451484,0.15723979,92846.0,92845.0,0.03289253]
["bitfinex","BTCUSD",1740936451767,0.02268079,92846.0,92845.0,0.03289253]
["bitfinex","BTCUSD",1740936452001,0.161541,92856.0,92845.0,0.03289253]
["bitfinex","BTCUSD",1740936452216,0.02324598,92846.0,92845.0,0.0004019]
["bitfinex","BTCUSD",1740936452460,0.00814419,92853.0,92845.0,0.03290542]
["bitfinex","BTCUSD",1740936452685,0.02245644,92861.0,92846.0,0.03250352]
["bitfinex","BTCUSD",1740936452921,0.3,92881.0,92847.0,0.03250352]
["bitfinex","BTCUSD",1740936453145,0.00824055,92871.0,92848.0,0.03250352]
["bitfinex","BTCUSD",1740936453369,0.00824055,92871.0,92845.0,0.0004019]
["bitfinex","BTCUSD",1740936453370,0.161552,92849.0,92845.0,0.0004019]
["bitfinex","BTCUSD",1740936453594,0.161556,92847.0,92846.0,0.03249391]
["bitfinex","BTCUSD",1740936453798,0.215399,92851.0,92846.0,0.03249391]
["bitfinex","BTCUSD",1740936453799,0.02333722,92849.0,92846.0,0.03249391]
["bitfinex","BTCUSD",1740936454001,0.02333722,92849.0,92847.0,0.03249391]
["bitfinex","BTCUSD",1740936454183,0.215292,92897.0,92848.0,0.03400157]
["bitfinex","BTCUSD",1740936454445,0.02197481,92880.0,92849.0,0.03400135]
["bitfinex","BTCUSD",1740936454731,0.215294,92896.0,92854.0,0.161542]
["bitfinex","BTCUSD",1740936454939,0.161508,92875.0,92855.0,0.00150711]
["bitfinex","BTCUSD",1740936455145,0.02176321,92896.0,92856.0,0.03249391]
["bitfinex","BTCUSD",1740936455280,0.02269894,92875.0,92857.0,0.03400117]
["bitfinex","BTCUSD",1740936455479,0.02176321,92896.0,92851.0,0.0802]
["bitfinex","BTCUSD",1740936455480,0.161492,92884.0,92858.0,0.03249391]
["bitfinex","BTCUSD",1740936455682,0.161492,92884.0,92856.0,0.00779982]
["bitfinex","BTCUSD",1740936455683,0.02176321,92896.0,92859.0,0.03249391]
["bitfinex","BTCUSD",1740936455882,0.02176321,92896.0,92860.0,0.03249391]
["bitfinex","BTCUSD",1740936456095,0.02176321,92896.0,92858.0,0.00779351]
["bitfinex","BTCUSD",1740936456096,0.02176321,92896.0,92861.0,0.03249391]
["bitfinex","BTCUSD",1740936456323,0.1785942,92898.0,92862.0,0.03249391]
["bitfinex","BTCUSD",1740936456324,0.00800006,92867.0,92862.0,0.03249391]
["bitfinex","BTCUSD",1740936456531,0.21534,92876.0,92863.0,0.03249391]
["bitfinex","BTCUSD",1740936456739,0.16152,92868.0,92864.0,0.03249391]
["bitfinex","BTCUSD",1740936456941,0.0079369,92877.0,92865.0,0.03249391]
["bitfinex","BTCUSD",1740936457140,0.0079369,92877.0,92866.0,1.53249391]
["bitfinex","BTCUSD",1740936457342,0.161519,92868.0,92867.0,0.03249391]
["bitfinex","BTCUSD",1740936457633,0.3,92890.0,92867.0,0.03249391]
["bitfinex","BTCUSD",1740936457833,0.161504,92877.0,92868.0,0.03249391]
["bitfinex","BTCUSD",1740936458032,0.00044731,92881.0,92869.0,1.53249391]
["bitfinex","BTCUSD",1740936458259,0.00044731,92881.0,92870.0,0.03249391]
["bitfinex","BTCUSD",1740936458260,0.215331,92880.0,92870.0,0.03249391]
["bitfinex","BTCUSD",1740936458457,0.00044731,92881.0,92871.0,0.14141035]
["bitfinex","BTCUSD",1740936458729,0.00044731,92881.0,92872.0,0.03249391]
["bitfinex","BTCUSD",1740936458937,0.32124452,92890.0,92873.0,0.03249391]
["bitfinex","BTCUSD",1740936459130,0.00816013,92874.0,92872.0,0.00774931]
["bitfinex","BTCUSD",1740936459351,0.00816013,92874.0,92873.0,0.03250109]
["bitfinex","BTCUSD",1740936459830,0.00816013,92874.0,92873.0,0.04024724]
["bitfinex","BTCUSD",1740936460029,0.00816013,92874.0,92873.0,0.14916368]
["bitfinex","BTCUSD",1740936460246,0.00828033,92874.0,92873.0,0.00787216]
["bitfinex","BTCUSD",1740936460422,0.00828033,92874.0,92835.0,1.11346149]
["bitfinex","BTCUSD",1740936460594,0.02995436,92874.0,92836.0,0.0325091]
["bitfinex","BTCUSD",1740936460801,0.02995436,92874.0,92837.0,0.0325091]
["bitfinex","BTCUSD",1740936461026,0.02995436,92874.0,92838.0,0.0325091]
["bitfinex","BTCUSD",1740936461251,0.02995436,92874.0,92839.0,0.14142554]
["bitfinex","BTCUSD",1740936461647,0.00828033,92874.0,92840.0,0.0325091]
["bitfinex","BTCUSD",1740936461875,0.0001202,92874.0,92841.0,0.0325091]
["bitfinex","BTCUSD",1740936462091,0.00789951,92844.0,92842.0,0.0325091]
["bitfinex","BTCUSD",1740936462303,0.00789951,92844.0,92843.0,0.0325091]
["bitfinex","BTCUSD",1740936463369,0.00789951,92844.0,92843.0,0.032911]
["bitfinex","BTCUSD",1740936464087,0.00789951,92844.0,92843.0,0.03141776]
["bitfinex","BTCUSD",1740936464747,0.02142797,92861.0,92843.0,0.03141776]
["bitfinex","BTCUSD",1740936464980,0.02142797,92861.0,92844.0,0.03101586]
["bitfinex","BTCUSD",1740936465205,0.3,92889.0,92845.0,0.03101586]
["bitfinex","BTCUSD",1740936465426,0.3,92889.0,92846.0,0.03101586]
["bitfinex","BTCUSD",1740936465648,0.02114092,92863.0,92847.0,0.03101586]
["bitfinex","BTCUSD",1740936465849,0.00810752,92854.0,92848.0,0.03101586]
["bitfinex","BTCUSD",1740936465996,0.00810752,92854.0,92849.0,0.03101586]
["bitfinex","BTCUSD",1740936466188,0.00810752,92854.0,92850.0,0.03101586]
["bitfinex","BTCUSD",1740936466392,0.02114092,92863.0,92851.0,0.03101586]
["bitfinex","BTCUSD",1740936466631,0.02114092,92863.0,92852.0,0.03101586]
["bitfinex","BTCUSD",1740936466834,0.02114092,92863.0,92853.0,0.03101586]
["bitfinex","BTCUSD",1740936467012,0.02114092,92863.0,92854.0,0.03101586]
["bitfinex","BTCUSD",1740936467219,0.02114092,92863.0,92843.0,0.0004019]
["bitfinex","BTCUSD",1740936467422,0.161559,92845.0,92844.0,0.03255785]
["bitfinex","BTCUSD",1740936467641,0.02114092,92863.0,92844.0,0.03255785]
["bitfinex","BTCUSD",1740936467838,0.02114092,92863.0,92845.0,0.03255785]
["bitfinex","BTCUSD",1740936468123,0.3,92878.0,92860.0,1.5]
["bitfinex","BTCUSD",1740936468327,0.16153,92862.0,92861.0,0.04351415]
["bitfinex","BTCUSD",1740936468528,0.215366,92865.0,92861.0,0.04351415]
["bitfinex","BTCUSD",1740936468772,0.161528,92863.0,92862.0,0.03255785]
["bitfinex","BTCUSD",1740936469863,0.02202112,92867.0,92862.0,0.03255785]
["bitfinex","BTCUSD",1740936470065,0.00044731,92878.0,92863.0,0.03255785]
["bitfinex","BTCUSD",1740936470290,0.00044731,92878.0,92864.0,0.03255785]
["bitfinex","BTCUSD",1740936470530,0.00044731,92878.0,92865.0,0.03255785]
["bitfinex","BTCUSD",1740936470686,0.00044731,92878.0,92866.0,0.03255785]
["bitfinex","BTCUSD",1740936470889,0.00044731,92878.0,92867.0,0.03255785]
["bitfinex","BTCUSD",1740936471203,0.00044731,92878.0,92846.0,0.000213]
["bitfinex","BTCUSD",1740936471410,0.00044731,92878.0,92847.0,0.03263108]
["bitfinex","BTCUSD",1740936471648,0.00044731,92878.0,92846.0,0.000213]
["bitfinex","BTCUSD",1740936471649,0.00044731,92878.0,92848.0,0.03263108]
["bitfinex","BTCUSD",1740936471843,0.02168436,92868.0,92849.0,0.03243108]
["bitfinex","BTCUSD",1740936472002,0.02168436,92868.0,92850.0,0.03243108]
["bitfinex","BTCUSD",1740936472201,0.02168436,92868.0,92851.0,0.03243108]
["bitfinex","BTCUSD",1740936472415,0.02168436,92868.0,92852.0,0.03243108]
["bitfinex","BTCUSD",1740936472612,0.02168436,92868.0,92853.0,0.03243108]
["bitfinex","BTCUSD",1740936472812,0.02168436,92868.0,92846.0,0.000213]
["bitfinex","BTCUSD",1740936472813,0.00818829,92854.0,92846.0,0.000213]
["bitfinex","BTCUSD",1740936473012,0.00818829,92854.0,92847.0,0.03259036]
["bitfinex","BTCUSD",1740936473239,0.00818829,92854.0,92848.0,0.03409819]
["bitfinex","BTCUSD",1740936473388,0.00818829,92854.0,92849.0,0.03259036]
["bitfinex","BTCUSD",1740936473764,0.3,92901.0,92850.0,0.034098]
["bitfinex","BTCUSD",1740936473969,0.0211347,92876.0,92851.0,0.03259036]
["bitfinex","BTCUSD",1740936474186,0.0211347,92876.0,92853.0,0.09386735]
["bitfinex","BTCUSD",1740936474390,0.0211347,92876.0,92854.0,0.03259036]
["bitfinex","BTCUSD",1740936474580,0.0211347,92876.0,92855.0,0.03259036]
["bitfinex","BTCUSD",1740936474758,0.0211347,92876.0,92856.0,0.03259036]
["bitfinex","BTCUSD",1740936474962,0.0211347,92876.0,92857.0,0.03259036]
["bitfinex","BTCUSD",1740936475195,0.0211347,92876.0,92858.0,0.03259036]
["bitfinex","BTCUSD",1740936475434,0.0211347,92876.0,92853.0,0.09386735]
["bitfinex","BTCUSD",1740936475603,0.00797649,92858.0,92854.0,0.0325618]
["bitfinex","BTCUSD",1740936475932,0.00797649,92858.0,92855.0,0.0325618]
["bitfinex","BTCUSD",1740936476133,0.00797649,92858.0,92856.0,0.0325618]
["bitfinex","BTCUSD",1740936476340,0.00797649,92858.0,92843.0,0.0004019]
["bitfinex","BTCUSD",1740936476493,0.05,92861.0,92844.0,0.0189959]
["bitfinex","BTCUSD",1740936476694,0.03087649,92870.0,92803.0,0.0189132]
["bitfinex","BTCUSD",1740936476695,0.00816913,92820.0,92819.0,0.0001205]
["bitfinex","BTCUSD",1740936476894,0.00816913,92820.0,92819.0,0.03258843]
["bitfinex","BTCUSD",1740936477214,0.46977213,92820.0,92819.0,0.03258843]
["bitfinex","BTCUSD",1740936477441,0.46977213,92820.0,92819.0,0.00021297]
["bitfinex","BTCUSD",1740936477723,0.16163,92804.0,92803.0,0.0189132]
["bitfinex","BTCUSD",1740936477927,0.16163,92804.0,92803.0,0.05150132]
["bitfinex","BTCUSD",1740936479273,0.03024876,92842.0,92803.0,0.07741378]
["bitfinex","BTCUSD",1740936479530,0.008089,92862.0,92849.0,0.215401]
["bitfinex","BTCUSD",1740936479720,0.0001205,92853.0,92850.0,0.03258812]
["bitfinex","BTCUSD",1740936479940,0.0001205,92853.0,92851.0,0.03258812]
["bitfinex","BTCUSD",1740936480162,0.0001205,92853.0,92847.0,0.0815]
["bitfinex","BTCUSD",1740936480163,0.0001205,92853.0,92852.0,0.06719626]
["bitfinex","BTCUSD",1740936480365,0.0001205,92853.0,92852.0,0.03409554]
["bitfinex","BTCUSD",1740936480577,0.0004471,92915.0,92865.0,0.05]
["bitfinex","BTCUSD",1740936480817,0.0004471,92915.0,92872.0,0.21535]
["bitfinex","BTCUSD",1740936481015,0.00084892,92915.0,92891.0,0.161478]
["bitfinex","BTCUSD",1740936481160,0.00084892,92915.0,92892.0,0.07026702]
["bitfinex","BTCUSD",1740936481381,0.01110553,92917.0,92893.0,0.03258812]
["bitfinex","BTCUSD",1740936481606,0.00012047,92917.0,92894.0,0.03409494]
["bitfinex","BTCUSD",1740936481818,0.02294609,92917.0,92895.0,0.03258812]
["bitfinex","BTCUSD",1740936482199,0.00012047,92917.0,92896.0,0.03409481]
["bitfinex","BTCUSD",1740936482455,0.00012047,92917.0,92897.0,0.03409482]
["bitfinex","BTCUSD",1740936482665,0.00012047,92917.0,92898.0,0.03258812]
["bitfinex","BTCUSD",1740936483052,0.00012047,92917.0,92899.0,0.03409486]
["bitfinex","BTCUSD",1740936483291,0.00012047,92917.0,92901.0,0.0455]
["bitfinex","BTCUSD",1740936483497,0.00044773,92964.0,92915.0,0.161437]
["bitfinex","BTCUSD",1740936483697,0.00056813,92954.0,92916.0,0.00150613]
["bitfinex","BTCUSD",1740936483906,0.161391,92942.0,92917.0,0.03258812]
["bitfinex","BTCUSD",1740936484107,0.02370223,92954.0,92918.0,0.03258812]
["bitfinex","BTCUSD",1740936484316,0.00056813,92954.0,92919.0,0.05902812]
["bitfinex","BTCUSD",1740936484533,0.02322237,92954.0,92924.0,0.161421]
["bitfinex","BTCUSD",1740936484717,0.00056813,92954.0,92925.0,0.0340942]
["bitfinex","BTCUSD",1740936485015,0.00056813,92954.0,92926.0,0.03258812]
["bitfinex","BTCUSD",1740936485222,0.00056813,92954.0,92928.0,0.0455]
["bitfinex","BTCUSD",1740936485414,0.00056813,92954.0,92929.0,0.14150456]
["bitfinex","BTCUSD",1740936485639,0.00056813,92954.0,92930.0,0.03258812]
["bitfinex","BTCUSD",1740936485795,0.00056813,92954.0,92927.0,0.00714852]
["bitfinex","BTCUSD",1740936486002,0.16141,92931.0,92930.0,0.00717856]
["bitfinex","BTCUSD",1740936486205,0.161409,92932.0,92930.0,0.03941275]
["bitfinex","BTCUSD",1740936486403,0.161409,92932.0,92879.0,0.215332]
["bitfinex","BTCUSD",1740936486404,0.158409,92932.0,92931.0,0.03223419]
["bitfinex","BTCUSD",1740936487296,0.515179,92946.0,92931.0,0.03223419]
["bitfinex","BTCUSD",1740936487436,0.02177239,92946.0,92931.0,0.03223419]
["bitfinex","BTCUSD",1740936487633,0.161407,92933.0,92932.0,0.03203419]
["bitfinex","BTCUSD",1740936487847,0.161405,92934.0,92932.0,0.03203419]
["bitfinex","BTCUSD",1740936488067,0.161405,92934.0,92933.0,0.03203419]
["bitfinex","BTCUSD",1740936489514,0.461405,92934.0,92933.0,0.03203419]
["bitfinex","BTCUSD",1740936490511,0.5299588,92970.0,92933.0,0.03203419]
["bitfinex","BTCUSD",1740936490725,0.161401,92937.0,92933.0,0.03203419]
["bitfinex","BTCUSD",1740936490946,0.161401,92936.0,92934.0,0.03203419]
["bitfinex","BTCUSD",1740936491081,0.161401,92936.0,92935.0,0.03203419]
["bitfinex","BTCUSD",1740936491285,0.134401,92936.0,92935.0,0.03203419]
["bitfinex","BTCUSD",1740936492452,0.00044773,92964.0,92935.0,0.03203419]
["bitfinex","BTCUSD",1740936492672,0.00044773,92964.0,92936.0,0.03203419]
["bitfinex","BTCUSD",1740936492872,0.00044773,92964.0,92937.0,0.03930918]
["bitfinex","BTCUSD",1740936493089,0.00044773,92964.0,92938.0,0.03203419]
["bitfinex","BTCUSD",1740936493299,0.02174829,92960.0,92939.0,0.03203419]
["bitfinex","BTCUSD",1740936493512,0.161393,92941.0,92940.0,0.03203419]
["bitfinex","BTCUSD",1740936493780,0.215162,92953.0,92940.0,0.03929972]
["bitfinex","BTCUSD",1740936494097,0.215162,92953.0,92941.0,0.03203419]
["bitfinex","BTCUSD",1740936494285,0.00044773,92964.0,92942.0,0.03354039]
["bitfinex","BTCUSD",1740936494501,0.00958606,92969.0,92943.0,0.03929027]
["bitfinex","BTCUSD",1740936494706,0.00958606,92969.0,92944.0,0.14095063]
["bitfinex","BTCUSD",1740936494915,0.00958606,92969.0,92945.0,0.03203419]
["bitfinex","BTCUSD",1740936495061,0.215151,92958.0,92946.0,0.03203419]
["bitfinex","BTCUSD",1740936495259,0.161384,92946.0,92945.0,0.00724978]
["bitfinex","BTCUSD",1740936495499,0.161384,92946.0,92945.0,0.03212001]
["bitfinex","BTCUSD",1740936496252,0.134384,92946.0,92945.0,0.03212001]
["bitfinex","BTCUSD",1740936496721,0.434384,92946.0,92945.0,0.03212001]
["bitfinex","BTCUSD",1740936496870,0.45608699,92946.0,92945.0,0.03212001]
["bitfinex","BTCUSD",1740936499280,0.18308699,92946.0,92945.0,0.03212001]
["bitfinex","BTCUSD",1740936499455,0.18308699,92946.0,92945.0,1e-08]
["bitfinex","BTCUSD",1740936499666,0.18087398,92946.0,92945.0,1e-08]
["bitfinex","BTCUSD",1740936500817,0.161387,92944.0,92943.0,0.00011041]
["bitfinex","BTCUSD",1740936501020,0.461387,92944.0,92943.0,0.03244676]
["bitfinex","BTCUSD",1740936501370,0.434387,92944.0,92943.0,0.03244676]
["bitfinex","BTCUSD",1740936502678,0.434387,92944.0,92943.0,0.02435399]
["bitfinex","BTCUSD",1740936502879,0.161458,92903.0,92902.0,1.5]
["bitfinex","BTCUSD",1740936503122,0.161458,92903.0,92902.0,1.64173634]
["bitfinex","BTCUSD",1740936503299,0.3,92936.0,92902.0,1.6491217]
["bitfinex","BTCUSD",1740936503516,0.3,92936.0,92903.0,0.03241808]
["bitfinex","BTCUSD",1740936503722,0.3,92943.0,92904.0,0.03241808]
["bitfinex","BTCUSD",1740936503917,0.215217,92930.0,92905.0,0.03241808]
["bitfinex","BTCUSD",1740936504118,0.161445,92911.0,92906.0,0.03241808]
["bitfinex","BTCUSD",1740936504326,0.215217,92930.0,92907.0,0.03241808]
["bitfinex","BTCUSD",1740936504523,0.02174796,92916.0,92908.0,0.03241808]
["bitfinex","BTCUSD",1740936504733,0.161446,92911.0,92902.0,0.00040182]
["bitfinex","BTCUSD",1740936504950,0.215217,92930.0,92908.0,0.00736643]
["bitfinex","BTCUSD",1740936505144,0.02132944,92924.0,92909.0,0.03242433]
["bitfinex","BTCUSD",1740936505322,0.215194,92940.0,92910.0,0.03242433]
["bitfinex","BTCUSD",1740936505523,0.02202194,92936.0,92911.0,0.03393094]
["bitfinex","BTCUSD",1740936505736,0.02957531,92971.0,92913.0,0.078]
["bitfinex","BTCUSD",1740936505942,0.02172169,92957.0,92915.0,0.0475]
["bitfinex","BTCUSD",1740936506140,0.0004471,92944.0,92916.0,0.03393061]
["bitfinex","BTCUSD",1740936506340,0.0247441,92971.0,92917.0,0.03242433]
["bitfinex","BTCUSD",1740936506573,0.02200001,92943.0,92918.0,0.03242433]
["bitfinex","BTCUSD",1740936506775,0.02200001,92943.0,92919.0,0.03242433]
["bitfinex","BTCUSD",1740936506997,0.161423,92923.0,92920.0,1.5]
["bitfinex","BTCUSD",1740936507226,0.21519,92941.0,92920.0,1.5]
["bitfinex","BTCUSD",1740936507403,0.161427,92921.0,92920.0,1.50732859]
["bitfinex","BTCUSD",1740936507608,0.161427,92921.0,92920.0,0.03975023]
["bitfinex","BTCUSD",1740936508351,0.161427,92921.0,92920.0,0.03242164]
["bitfinex","BTCUSD",1740936509017,0.1903717,92921.0,92920.0,0.03242164]
["bitfinex","BTCUSD",1740936510068,0.1903717,92921.0,92920.0,0.03222164]
["bitfinex","BTCUSD",1740936510529,0.161427,92921.0,92920.0,0.03222164]
["bitfinex","BTCUSD",1740936510988,0.02925332,92923.0,92920.0,0.03222164]
["bitfinex","BTCUSD",1740936511191,0.02925332,92923.0,92921.0,0.03222164]
["bitfinex","BTCUSD",1740936511400,0.02131393,92937.0,92922.0,0.03222164]
["bitfinex","BTCUSD",1740936511603,0.15177102,92959.0,92923.0,0.03222164]
["bitfinex","BTCUSD",1740936511807,0.3,92958.0,92924.0,0.03222164]
["bitfinex","BTCUSD",1740936512057,0.15177102,92959.0,92925.0,0.03222164]
["bitfinex","BTCUSD",1740936512262,0.3,92958.0,92926.0,0.03222164]
["bitfinex","BTCUSD",1740936512524,0.02105719,92932.0,92927.0,0.03222164]
["bitfinex","BTCUSD",1740936512746,0.3,92958.0,92928.0,0.03222164]
["bitfinex","BTCUSD",1740936513210,0.02208631,92937.0,92929.0,0.03222164]
["bitfinex","BTCUSD",1740936513460,0.02208631,92937.0,92930.0,0.03222164]
["bitfinex","BTCUSD",1740936513671,0.02208631,92937.0,92931.0,0.03222164]
["bitfinex","BTCUSD",1740936513970,0.02208631,92937.0,92932.0,0.03951239]
["bitfinex","BTCUSD",1740936514198,0.02208631,92937.0,92933.0,0.03222164]
["bitfinex","BTCUSD",1740936514413,0.02208631,92937.0,92934.0,0.03222164]
["bitfinex","BTCUSD",1740936514667,0.02208631,92937.0,92935.0,0.03222164]
["bitfinex","BTCUSD",1740936514920,0.18084431,92959.0,92936.0,0.03949978]
["bitfinex","BTCUSD",1740936515152,0.18084431,92959.0,92937.0,0.03222164]
["bitfinex","BTCUSD",1740936515625,0.02114709,92958.0,92938.0,0.03949348]
["bitfinex","BTCUSD",1740936515857,0.02114709,92958.0,92939.0,0.03222164]
["bitfinex","BTCUSD",1740936516091,0.01614709,92958.0,92940.0,0.03222164]
["bitfinex","BTCUSD",1740936516322,0.0162674,92958.0,92941.0,0.03222164]
["bitfinex","BTCUSD",1740936516550,0.17011171,92959.0,92942.0,0.03222164]
["bitfinex","BTCUSD",1740936516773,0.17011171,92959.0,92943.0,0.03222164]
["bitfinex","BTCUSD",1740936517012,0.17011171,92959.0,92944.0,0.03222164]
["bitfinex","BTCUSD",1740936517264,0.161384,92946.0,92945.0,0.03222164]
["bitfinex","BTCUSD",1740936517552,0.215172,92949.0,92945.0,0.03222164]
["bitfinex","BTCUSD",1740936517553,0.161375,92951.0,92945.0,0.14838786]
["bitfinex","BTCUSD",1740936517771,0.161384,92946.0,92945.0,0.00724978]
["bitfinex","BTCUSD",1740936517997,0.161384,92946.0,92945.0,0.04005423]
["bitfinex","BTCUSD",1740936518224,0.161384,92946.0,92945.0,0.03280445]
["bitfinex","BTCUSD",1740936518675,0.215155,92956.0,92945.0,0.03280445]
["bitfinex","BTCUSD",1740936518906,0.161385,92945.0,92944.0,0.00984682]
["bitfinex","BTCUSD",1740936519143,0.161385,92945.0,92944.0,0.04264247]
["bitfinex","BTCUSD",1740936519592,0.02201213,92958.0,92930.0,0.0002128]
["bitfinex","BTCUSD",1740936519593,0.3,92942.0,92930.0,0.0002128]
["bitfinex","BTCUSD",1740936519822,0.3,92946.0,92895.0,0.0475]
["bitfinex","BTCUSD",1740936520087,0.461408,92932.0,92931.0,0.0328479]
["bitfinex","BTCUSD",1740936520313,0.3,92931.0,92896.0,0.01247]
["bitfinex","BTCUSD",1740936520536,0.3,92935.0,92897.0,0.0328455]
["bitfinex","BTCUSD",1740936520767,0.3,92937.0,92898.0,0.0328455]
["bitfinex","BTCUSD",1740936520986,0.322806,92935.0,92899.0,0.04286716]
["bitfinex","BTCUSD",1740936521220,0.02128102,92932.0,92900.0,0.0355525]
["bitfinex","BTCUSD",1740936521451,0.161462,92901.0,92900.0,0.002707]
["bitfinex","BTCUSD",1740936521672,0.161462,92901.0,92900.0,0.03562702]
["bitfinex","BTCUSD",1740936522676,0.02138671,92905.0,92900.0,0.03562702]
["bitfinex","BTCUSD",1740936522903,0.05,92943.0,92901.0,0.03292002]
["bitfinex","BTCUSD",1740936523138,0.02205538,92918.0,92901.0,0.03292002]
["bitfinex","BTCUSD",1740936523370,0.02205538,92918.0,92902.0,0.03292002]
["bitfinex","BTCUSD",1740936523606,0.02205538,92918.0,92903.0,0.03292002]
["bitfinex","BTCUSD",1740936523833,0.3,92937.0,92904.0,0.03292002]
["bitfinex","BTCUSD",1740936524064,0.3,92937.0,92905.0,0.03292002]
["bitfinex","BTCUSD",1740936524528,0.02203165,92916.0,92906.0,0.03292002]
["bitfinex","BTCUSD",1740936524762,0.02334003,92939.0,92907.0,0.03292002]
["bitfinex","BTCUSD",1740936525048,0.3,92941.0,92908.0,0.03292002]
["bitfinex","BTCUSD",1740936525289,0.3,92941.0,92909.0,0.03292002]
["bitfinex","BTCUSD",1740936525519,0.29670741,92941.0,92910.0,0.03292002]
["bitfinex","BTCUSD",1740936525740,0.05,92938.0,92910.0,0.03292002]
["bitfinex","BTCUSD",1740936525981,1.16972327,92940.0,92911.0,0.03292002]
["bitfinex","BTCUSD",1740936526222,1.16972327,92940.0,92912.0,0.03292002]
["bitfinex","BTCUSD",1740936526459,1.14272327,92940.0,92913.0,0.03292002]
["bitfinex","BTCUSD",1740936526676,1.14272327,92940.0,92914.0,0.03292002]
["bitfinex","BTCUSD",1740936526880,0.3148358,92940.0,92915.0,0.03292002]
["bitfinex","BTCUSD",1740936527083,0.3148358,92940.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936527084,0.0211516,92916.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936527289,0.0211516,92916.0,92901.0,0.03297076]
["bitfinex","BTCUSD",1740936527667,0.0211516,92916.0,92902.0,0.03297076]
["bitfinex","BTCUSD",1740936527907,0.0211516,92916.0,92903.0,0.03297076]
["bitfinex","BTCUSD",1740936528113,0.0211516,92916.0,92904.0,0.03297076]
["bitfinex","BTCUSD",1740936528323,0.0211516,92916.0,92905.0,0.03297076]
["bitfinex","BTCUSD",1740936528522,0.0211516,92916.0,92906.0,0.03297076]
["bitfinex","BTCUSD",1740936528768,0.0211516,92916.0,92907.0,0.03297076]
["bitfinex","BTCUSD",1740936528981,0.0211516,92916.0,92903.0,0.0073822]
["bitfinex","BTCUSD",1740936528982,0.0211516,92916.0,92908.0,0.03297076]
["bitfinex","BTCUSD",1740936529188,0.0211516,92916.0,92909.0,0.03297076]
["bitfinex","BTCUSD",1740936529391,0.0211516,92916.0,92910.0,0.03297076]
["bitfinex","BTCUSD",1740936529594,0.0211516,92916.0,92911.0,0.03297076]
["bitfinex","BTCUSD",1740936530020,0.0211516,92916.0,92912.0,0.03297076]
["bitfinex","BTCUSD",1740936530297,0.0211516,92916.0,92913.0,0.03297076]
["bitfinex","BTCUSD",1740936530523,0.0211516,92916.0,92914.0,0.03297076]
["bitfinex","BTCUSD",1740936530770,0.0211516,92916.0,92915.0,0.03297076]
["bitfinex","BTCUSD",1740936531024,0.1825886,92916.0,92915.0,0.03297076]
["bitfinex","BTCUSD",1740936531505,0.1825886,92916.0,92915.0,0.04031511]
["bitfinex","BTCUSD",1740936531972,0.1685886,92916.0,92915.0,0.03297076]
["bitfinex","BTCUSD",1740936536121,0.13091477,92916.0,92915.0,0.03297076]
["bitfinex","BTCUSD",1740936536557,0.161433,92918.0,92915.0,0.03297076]
["bitfinex","BTCUSD",1740936536847,0.161433,92918.0,92916.0,0.03297076]
["bitfinex","BTCUSD",1740936537037,0.3,92917.0,92908.0,0.0002128]
["bitfinex","BTCUSD",1740936537257,0.32156738,92917.0,92909.0,0.03291025]
["bitfinex","BTCUSD",1740936537741,0.32156738,92917.0,92910.0,0.03291025]
["bitfinex","BTCUSD",1740936538032,0.02156738,92917.0,92911.0,0.03291025]
["bitfinex","BTCUSD",1740936538265,0.02156738,92917.0,92912.0,0.03291025]
["bitfinex","BTCUSD",1740936538516,0.16376165,92943.0,92908.0,0.0002128]
["bitfinex","BTCUSD",1740936538737,0.12185915,92943.0,92912.0,0.00735381]
["bitfinex","BTCUSD",1740936538988,0.12185915,92943.0,92908.0,0.0002128]
["bitfinex","BTCUSD",1740936539221,0.25056393,92943.0,92913.0,0.09471937]
["bitfinex","BTCUSD",1740936539448,0.15077953,92943.0,92913.0,0.09471937]
["bitfinex","BTCUSD",1740936539694,0.02162995,92914.0,92913.0,0.09471937]
["bitfinex","BTCUSD",1740936539937,0.02162995,92914.0,92913.0,0.10207003]
["bitfinex","BTCUSD",1740936540372,0.0484456,92940.0,92913.0,0.10207003]
["bitfinex","BTCUSD",1740936540591,0.0320868,92939.0,92913.0,0.10207003]
["bitfinex","BTCUSD",1740936540803,0.00782789,92934.0,92913.0,0.10207003]
["bitfinex","BTCUSD",1740936541176,0.00782789,92934.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936541373,0.00282789,92934.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936541573,0.04365288,92939.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936541776,0.01454085,92933.0,92900.0,0.00310882]
["bitfinex","BTCUSD",1740936541985,0.02610693,92931.0,92895.0,0.09161055]
["bitfinex","BTCUSD",1740936542147,0.01993557,92901.0,92895.0,0.09161055]
["bitfinex","BTCUSD",1740936542351,0.01684115,92901.0,92895.0,0.09161055]
["bitfinex","BTCUSD",1740936542549,0.01684115,92901.0,92895.0,0.08446072]
["bitfinex","BTCUSD",1740936542775,0.02817519,92900.0,92896.0,0.03290004]
["bitfinex","BTCUSD",1740936543081,0.02817519,92900.0,92895.0,0.06760679]
["bitfinex","BTCUSD",1740936543306,0.0285762,92900.0,92879.0,0.08843392]
["bitfinex","BTCUSD",1740936543485,0.0285762,92900.0,92880.0,0.0328584]
["bitfinex","BTCUSD",1740936543687,0.0285762,92900.0,92881.0,0.03286104]
["bitfinex","BTCUSD",1740936543890,0.0285762,92900.0,92882.0,0.03286009]
["bitfinex","BTCUSD",1740936544127,0.00040101,92900.0,92883.0,0.03285706]
["bitfinex","BTCUSD",1740936544341,0.01156608,92929.0,92884.0,0.04498084]
["bitfinex","BTCUSD",1740936544544,0.01156608,92929.0,92885.0,0.03283659]
["bitfinex","BTCUSD",1740936544745,0.01156608,92929.0,92886.0,0.03282903]
["bitfinex","BTCUSD",1740936544746,0.02012246,92928.0,92886.0,0.03282903]
["bitfinex","BTCUSD",1740936545082,0.02012246,92928.0,92887.0,0.03282903]
["bitfinex","BTCUSD",1740936545279,0.02012246,92928.0,92888.0,0.03282903]
["bitfinex","BTCUSD",1740936545280,0.02165098,92896.0,92888.0,0.03282903]
["bitfinex","BTCUSD",1740936545432,0.02165098,92896.0,92879.0,0.00040101]
["bitfinex","BTCUSD",1740936545632,0.02165098,92896.0,92880.0,0.03280245]
["bitfinex","BTCUSD",1740936545869,0.02165098,92896.0,92881.0,0.03280245]
["bitfinex","BTCUSD",1740936546074,0.00818466,92889.0,92882.0,0.03280245]
["bitfinex","BTCUSD",1740936546235,0.0042831,92889.0,92883.0,0.03240144]
["bitfinex","BTCUSD",1740936546432,0.00803495,92884.0,92879.0,0.00040101]
["bitfinex","BTCUSD",1740936546724,0.01454085,92883.0,92879.0,0.00040101]
["bitfinex","BTCUSD",1740936546852,0.0768,92936.0,92888.0,0.05]
["bitfinex","BTCUSD",1740936547054,0.0768,92936.0,92882.0,0.03843392]
["bitfinex","BTCUSD",1740936547055,0.021372,92936.0,92903.0,0.03843392]
["bitfinex","BTCUSD",1740936547258,0.02211063,92910.0,92904.0,0.07121882]
["bitfinex","BTCUSD",1740936547524,0.02211063,92910.0,92905.0,0.0327849]
["bitfinex","BTCUSD",1740936547714,0.02211063,92910.0,92906.0,0.0327849]
["bitfinex","BTCUSD",1740936547846,0.02211063,92910.0,92907.0,0.0327849]
["bitfinex","BTCUSD",1740936548053,0.02211063,92910.0,92908.0,0.0327849]
["bitfinex","BTCUSD",1740936548263,0.01901377,92910.0,92909.0,0.04490678]
["bitfinex","BTCUSD",1740936548477,0.01668981,92910.0,92909.0,0.0327849]
["bitfinex","BTCUSD",1740936548877,0.03123066,92910.0,92909.0,0.0327849]
["bitfinex","BTCUSD",1740936549127,0.03123066,92910.0,92848.0,0.215405]
["bitfinex","BTCUSD",1740936549128,0.01454085,92909.0,92884.0,0.05]
["bitfinex","BTCUSD",1740936549351,0.01454085,92909.0,92885.0,0.03268671]
["bitfinex","BTCUSD",1740936549748,0.01454085,92914.0,92886.0,0.01428671]
["bitfinex","BTCUSD",1740936549905,0.01454085,92914.0,92885.0,0.00743899]
["bitfinex","BTCUSD",1740936550108,0.01454085,92914.0,92882.0,0.00012047]
["bitfinex","BTCUSD",1740936550344,0.01454085,92914.0,92886.0,0.00743584]
["bitfinex","BTCUSD",1740936550345,0.01973434,92887.0,92886.0,0.00743584]
["bitfinex","BTCUSD",1740936550627,0.01895266,92887.0,92886.0,0.03266816]
["bitfinex","BTCUSD",1740936551448,0.01695266,92887.0,92886.0,0.00029783]
["bitfinex","BTCUSD",1740936552262,0.01616684,92887.0,92882.0,0.00012047]
["bitfinex","BTCUSD",1740936552470,0.01156608,92886.0,92836.0,0.03843392]
["bitfinex","BTCUSD",1740936552662,0.01156608,92886.0,92833.0,0.0466]
["bitfinex","BTCUSD",1740936552663,0.01454085,92882.0,92838.0,0.03268641]
["bitfinex","BTCUSD",1740936552837,0.01454085,92882.0,92839.0,0.03268641]
["bitfinex","BTCUSD",1740936553039,0.01454085,92882.0,92840.0,0.03268641]
["bitfinex","BTCUSD",1740936553244,0.01454085,92882.0,92841.0,0.03268641]
["bitfinex","BTCUSD",1740936553444,0.01454085,92882.0,92842.0,0.04481974]
["bitfinex","BTCUSD",1740936553651,0.00954085,92885.0,92843.0,0.03268641]
["bitfinex","BTCUSD",1740936553866,0.00954085,92885.0,92851.0,0.03843392]
["bitfinex","BTCUSD",1740936554090,0.00012018,92887.0,92852.0,0.03268641]
["bitfinex","BTCUSD",1740936554313,0.00512073,92871.0,92857.0,0.03843392]
["bitfinex","BTCUSD",1740936554517,0.00279416,92871.0,92859.0,0.03843392]
["bitfinex","BTCUSD",1740936554741,0.02148958,92876.0,92860.0,0.07112033]
["bitfinex","BTCUSD",1740936554939,0.00012018,92887.0,92886.0,0.08843392]
["bitfinex","BTCUSD",1740936555140,0.00012018,92887.0,92886.0,0.12112033]
["bitfinex","BTCUSD",1740936555633,0.12291762,92908.0,92886.0,0.12112033]
["bitfinex","BTCUSD",1740936555830,0.12291762,92908.0,92887.0,0.04479844]
["bitfinex","BTCUSD",1740936556029,0.02141189,92904.0,92888.0,0.08268641]
["bitfinex","BTCUSD",1740936556233,0.02141189,92904.0,92889.0,0.03268641]
["bitfinex","BTCUSD",1740936556458,0.08799079,92908.0,92890.0,0.03268641]
["bitfinex","BTCUSD",1740936556574,0.06920995,92908.0,92891.0,0.03268641]
["bitfinex","BTCUSD",1740936556779,0.02183918,92897.0,92892.0,0.03268641]
["bitfinex","BTCUSD",1740936556985,0.01454085,92896.0,92893.0,0.03268641]
["bitfinex","BTCUSD",1740936557278,0.06920995,92908.0,92894.0,0.03268641]
["bitfinex","BTCUSD",1740936557408,0.021468,92899.0,92895.0,0.03268641]
["bitfinex","BTCUSD",1740936557607,0.06920995,92908.0,92896.0,0.03268641]
["bitfinex","BTCUSD",1740936557820,0.06920995,92908.0,92897.0,0.03268641]
["bitfinex","BTCUSD",1740936558026,0.01454085,92898.0,92886.0,0.00040101]
["bitfinex","BTCUSD",1740936558260,0.01454085,92898.0,92887.0,0.03264258]
["bitfinex","BTCUSD",1740936558486,0.02110982,92908.0,92888.0,0.03264258]
["bitfinex","BTCUSD",1740936558687,0.02110982,92908.0,92889.0,0.03264258]
["bitfinex","BTCUSD",1740936558887,0.00806117,92890.0,92886.0,0.00040101]
["bitfinex","BTCUSD",1740936559091,0.02161518,92890.0,92887.0,0.03269195]
["bitfinex","BTCUSD",1740936559304,0.02161518,92890.0,92888.0,0.03269195]
["bitfinex","BTCUSD",1740936559514,0.02161518,92890.0,92889.0,0.03269195]
["bitfinex","BTCUSD",1740936560366,0.01454085,92907.0,92889.0,0.03269195]
["bitfinex","BTCUSD",1740936560520,0.00988653,92907.0,92890.0,0.03269195]
["bitfinex","BTCUSD",1740936560723,0.00988653,92907.0,92891.0,0.03269195]
["bitfinex","BTCUSD",1740936561066,0.00988653,92907.0,92892.0,0.03269195]
["bitfinex","BTCUSD",1740936561282,0.00988653,92907.0,92893.0,0.03269195]
["bitfinex","BTCUSD",1740936561493,0.0179799,92908.0,92894.0,0.03269195]
["bitfinex","BTCUSD",1740936561613,0.05318298,92991.0,92886.0,0.03883493]
["bitfinex","BTCUSD",1740936561614,0.0824,92951.0,92909.0,0.05]
["bitfinex","BTCUSD",1740936561838,0.01156608,92965.0,92914.0,0.03843392]
["bitfinex","BTCUSD",1740936561839,0.00044689,92941.0,92914.0,0.03843392]
["bitfinex","BTCUSD",1740936562048,0.02183967,92931.0,92915.0,0.03269195]
["bitfinex","BTCUSD",1740936562245,0.02183967,92931.0,92916.0,0.03269195]
["bitfinex","BTCUSD",1740936562448,0.02604352,92943.0,92917.0,0.03269195]
["bitfinex","BTCUSD",1740936562676,0.02190226,92932.0,92918.0,0.03269195]
["bitfinex","BTCUSD",1740936562870,0.02190226,92932.0,92919.0,0.04480454]
["bitfinex","BTCUSD",1740936563070,0.02190226,92932.0,92920.0,0.03269195]
["bitfinex","BTCUSD",1740936563293,0.02202266,92932.0,92921.0,0.03269195]
["bitfinex","BTCUSD",1740936563501,0.02202266,92932.0,92922.0,0.03269195]
["bitfinex","BTCUSD",1740936563744,0.02202266,92932.0,92923.0,0.03269195]
["bitfinex","BTCUSD",1740936563894,0.02202266,92932.0,92924.0,0.03269195]
["bitfinex","BTCUSD",1740936564103,0.02202266,92932.0,92925.0,0.03269195]
["bitfinex","BTCUSD",1740936564327,0.02202266,92932.0,92926.0,0.03269195]
["bitfinex","BTCUSD",1740936564529,0.00885197,92943.0,92927.0,0.03269195]
["bitfinex","BTCUSD",1740936564735,0.032383,92963.0,92928.0,0.03269195]
["bitfinex","BTCUSD",1740936564887,0.3148358,92958.0,92929.0,0.03269195]
["bitfinex","BTCUSD",1740936565093,0.3,92957.0,92930.0,0.03269195]
["bitfinex","BTCUSD",1740936565361,0.3,92957.0,92914.0,0.03855432]
["bitfinex","BTCUSD",1740936565362,0.3148358,92957.0,92931.0,0.03269195]
["bitfinex","BTCUSD",1740936565577,0.02173174,92932.0,92918.0,0.13250097]
["bitfinex","BTCUSD",1740936565780,0.02173174,92932.0,92919.0,0.03281495]
["bitfinex","BTCUSD",1740936566001,0.02173174,92932.0,92920.0,0.03281495]
["bitfinex","BTCUSD",1740936566176,0.02173174,92932.0,92921.0,0.03281495]
["bitfinex","BTCUSD",1740936566505,0.01942139,92932.0,92922.0,0.03281495]
["bitfinex","BTCUSD",1740936566728,0.01632355,92932.0,92923.0,0.03281495]
["bitfinex","BTCUSD",1740936566961,0.01632355,92932.0,92929.0,0.09406705]
["bitfinex","BTCUSD",1740936567641,0.01653655,92932.0,92929.0,0.09406705]
["bitfinex","BTCUSD",1740936567867,0.01653655,92932.0,92929.0,0.09506705]
["bitfinex","BTCUSD",1740936568087,0.01653655,92932.0,92929.0,0.09406705]
["bitfinex","BTCUSD",1740936568545,0.00763408,92932.0,92929.0,0.09406705]
["bitfinex","BTCUSD",1740936568774,0.32640188,92957.0,92914.0,0.0001204]
["bitfinex","BTCUSD",1740936568775,0.3148358,92957.0,92914.0,0.0001204]
["bitfinex","BTCUSD",1740936568981,0.3,92955.0,92915.0,0.03274222]
["bitfinex","BTCUSD",1740936569203,0.02107091,92930.0,92916.0,0.03274222]
["bitfinex","BTCUSD",1740936569412,0.3148358,92957.0,92928.0,0.03843392]
["bitfinex","BTCUSD",1740936569616,0.3148358,92957.0,92937.0,0.05]
["bitfinex","BTCUSD",1740936569834,0.0210666,92951.0,92938.0,0.00884339]
["bitfinex","BTCUSD",1740936570051,0.0210666,92951.0,92938.0,0.03274222]
["bitfinex","BTCUSD",1740936570262,0.0210666,92951.0,92939.0,0.03274222]
["bitfinex","BTCUSD",1740936570468,0.0210666,92951.0,92940.0,0.03274222]
["bitfinex","BTCUSD",1740936570702,0.0802,92950.0,92929.0,0.03006752]
["bitfinex","BTCUSD",1740936570922,0.3802,92950.0,92929.0,0.03006752]
["bitfinex","BTCUSD",1740936571546,0.3792,92950.0,92929.0,0.03006752]
["bitfinex","BTCUSD",1740936572165,0.02197062,92930.0,92929.0,0.01629007]
["bitfinex","BTCUSD",1740936572374,0.02197062,92930.0,92929.0,0.01199555]
["bitfinex","BTCUSD",1740936572581,0.01546255,92930.0,92929.0,0.00429452]
["bitfinex","BTCUSD",1740936572809,0.00975477,92930.0,92929.0,0.00429452]
["bitfinex","BTCUSD",1740936573030,0.00975477,92930.0,92870.0,0.01566776]
["bitfinex","BTCUSD",1740936573031,0.00975477,92930.0,92877.0,0.05]
["bitfinex","BTCUSD",1740936573252,0.04214877,92930.0,92874.0,0.03843392]
["bitfinex","BTCUSD",1740936573430,0.01156608,92925.0,92875.0,0.03843392]
["bitfinex","BTCUSD",1740936573709,0.01156608,92906.0,92865.0,0.03134155]
["bitfinex","BTCUSD",1740936573920,0.01156608,92893.0,92865.0,0.03134155]
["bitfinex","BTCUSD",1740936574124,0.02121316,92887.0,92848.0,0.03843392]
["bitfinex","BTCUSD",1740936574348,0.3,92904.0,92859.0,0.03843392]
["bitfinex","BTCUSD",1740936574554,0.01156608,92899.0,92860.0,0.03265005]
["bitfinex","BTCUSD",1740936574791,0.3,92904.0,92860.0,0.03265005]
["bitfinex","BTCUSD",1740936574792,0.0216837,92868.0,92860.0,0.03265005]
["bitfinex","BTCUSD",1740936575018,0.0216837,92868.0,92861.0,0.03265005]
["bitfinex","BTCUSD",1740936575223,0.0216837,92868.0,92862.0,0.03265005]
["bitfinex","BTCUSD",1740936575424,0.0216837,92868.0,92863.0,0.03265005]
["bitfinex","BTCUSD",1740936575636,0.0216837,92868.0,92863.0,0.04091506]
["bitfinex","BTCUSD",1740936575853,0.00813219,92864.0,92862.0,0.00040101]
["bitfinex","BTCUSD",1740936576549,0.00713219,92864.0,92862.0,0.00040101]
["bitfinex","BTCUSD",1740936576777,0.00055776,92864.0,92863.0,0.03267014]
["bitfinex","BTCUSD",1740936577241,0.1554,92905.0,92872.0,0.05]
["bitfinex","BTCUSD",1740936577460,0.02106207,92885.0,92873.0,0.04267014]
["bitfinex","BTCUSD",1740936577868,0.02106207,92885.0,92876.0,1.5]
["bitfinex","BTCUSD",1740936578140,0.02106207,92885.0,92877.0,0.03267014]
["bitfinex","BTCUSD",1740936578335,0.02106207,92885.0,92878.0,0.03267014]
["bitfinex","BTCUSD",1740936578545,0.02106207,92885.0,92879.0,0.03267014]
["bitfinex","BTCUSD",1740936578756,0.01417455,92885.0,92872.0,0.05]
["bitfinex","BTCUSD",1740936578960,0.01417455,92885.0,92873.0,1.53367557]
["bitfinex","BTCUSD",1740936578961,0.02117455,92885.0,92873.0,1.53367557]
["bitfinex","BTCUSD",1740936579163,0.03552933,92905.0,92884.0,0.05]
["bitfinex","BTCUSD",1740936579369,0.03552933,92905.0,92885.0,0.03267557]
["bitfinex","BTCUSD",1740936579576,0.15544,92919.0,92891.0,0.05]
["bitfinex","BTCUSD",1740936579785,0.15544,92919.0,92892.0,0.03267557]
["bitfinex","BTCUSD",1740936579786,0.02157578,92902.0,92892.0,0.03267557]
["bitfinex","BTCUSD",1740936580012,0.02157578,92902.0,92879.0,0.03267929]
["bitfinex","BTCUSD",1740936580217,0.02157578,92902.0,92878.0,0.001]
["bitfinex","BTCUSD",1740936580639,0.18790551,92919.0,92882.0,0.05]
["bitfinex","BTCUSD",1740936580855,0.17590918,92919.0,92884.0,0.05]
["bitfinex","BTCUSD",1740936581105,0.02176572,92895.0,92892.0,0.05]
["bitfinex","BTCUSD",1740936581311,0.02176572,92895.0,92893.0,0.03265]
["bitfinex","BTCUSD",1740936581516,0.02176572,92895.0,92894.0,0.03265]
["bitfinex","BTCUSD",1740936582216,0.18290918,92919.0,92897.0,0.05]
["bitfinex","BTCUSD",1740936582466,0.02165591,92914.0,92904.0,0.05]
["bitfinex","BTCUSD",1740936582703,0.10144407,92919.0,92905.0,0.008265]
["bitfinex","BTCUSD",1740936582858,0.07247582,92919.0,92905.0,0.008265]
["bitfinex","BTCUSD",1740936583475,0.07247582,92919.0,92910.0,0.05]
["bitfinex","BTCUSD",1740936583668,0.07247582,92919.0,92912.0,0.05]
["bitfinex","BTCUSD",1740936583854,0.00012029,92919.0,92918.0,0.05]
["bitfinex","BTCUSD",1740936584279,0.00012029,92919.0,92918.0,0.11]
["bitfinex","BTCUSD",1740936584632,0.02150266,92932.0,92922.0,0.05]
["bitfinex","BTCUSD",1740936584864,0.03529392,92951.0,92922.0,0.05]
["bitfinex","BTCUSD",1740936585104,0.00033326,92950.0,92922.0,0.05]
["bitfinex","BTCUSD",1740936585345,0.00033326,92950.0,92926.0,0.05]
["bitfinex","BTCUSD",1740936585549,0.00033326,92950.0,92927.0,0.01]
["bitfinex","BTCUSD",1740936586162,0.00033326,92950.0,92938.0,0.05]
["bitfinex","BTCUSD",1740936586352,0.007,92950.0,92936.0,0.05]
["bitfinex","BTCUSD",1740936586551,0.02198616,92949.0,92935.0,0.1]
["bitfinex","BTCUSD",1740936586782,0.02198616,92949.0,92936.0,0.01]
["bitfinex","BTCUSD",1740936587602,0.007,92950.0,92936.0,0.01]
["bitfinex","BTCUSD",1740936587817,0.007,92950.0,92937.0,0.05]
["bitfinex","BTCUSD",1740936588034,0.007,92950.0,92938.0,0.05]
["bitfinex","BTCUSD",1740936588245,0.02204876,92954.0,92939.0,0.08254097]
["bitfinex","BTCUSD",1740936588446,0.02204876,92954.0,92939.0,0.05012036]
["bitfinex","BTCUSD",1740936588659,0.007,92950.0,92939.0,0.00012036]
["bitfinex","BTCUSD",1740936588910,0.02204876,92954.0,92939.0,0.05012036]
["bitfinex","BTCUSD",1740936589115,0.007,92950.0,92939.0,0.05012036]
["bitfinex","BTCUSD",1740936589329,0.00258141,92950.0,92946.0,0.05]
["bitfinex","BTCUSD",1740936589553,0.15544,92962.0,92944.0,0.05]
["bitfinex","BTCUSD",1740936589720,0.15544,92962.0,92940.0,0.01001204]
["bitfinex","BTCUSD",1740936589721,0.15544,92962.0,92946.0,0.05]
["bitfinex","BTCUSD",1740936590209,0.02185708,92958.0,92946.0,0.05]
["bitfinex","BTCUSD",1740936590456,0.15544,92962.0,92950.0,0.05]
["bitfinex","BTCUSD",1740936590701,0.02234064,92959.0,92950.0,0.06]
["bitfinex","BTCUSD",1740936590913,0.00044689,92959.0,92950.0,0.05]
["bitfinex","BTCUSD",1740936591830,0.00044689,92959.0,92951.0,0.03250682]
["bitfinex","BTCUSD",1740936592036,0.00044689,92959.0,92952.0,0.03250682]
["bitfinex","BTCUSD",1740936592211,0.00744689,92959.0,92954.0,0.05]
["bitfinex","BTCUSD",1740936592366,0.00744689,92959.0,92958.0,0.05]
["bitfinex","BTCUSD",1740936592564,0.00744689,92959.0,92958.0,0.08250682]
["bitfinex","BTCUSD",1740936592765,0.02809657,92962.0,92961.0,0.05]
["bitfinex","BTCUSD",1740936592995,0.02809657,92962.0,92961.0,0.08250682]
["bitfinex","BTCUSD",1740936593814,0.02809657,92962.0,92961.0,0.05]
["bitfinex","BTCUSD",1740936594019,0.02809657,92962.0,92961.0,0.08250675]
["bitfinex","BTCUSD",1740936594231,0.02809657,92962.0,92961.0,0.04709249]
["bitfinex","BTCUSD",1740936594436,0.02809657,92962.0,92961.0,0.01458574]
["bitfinex","BTCUSD",1740936594851,0.02809657,92962.0,92961.0,0.0470819]
["bitfinex","BTCUSD",1740936595026,0.02809657,92962.0,92961.0,0.03249616]
["bitfinex","BTCUSD",1740936595268,0.00044752,92974.0,92967.0,0.05]
["bitfinex","BTCUSD",1740936595465,0.00044752,92974.0,92968.0,0.13249616]
["bitfinex","BTCUSD",1740936595856,0.00032513,92969.0,92968.0,0.13249616]
["bitfinex","BTCUSD",1740936596059,0.00032513,92969.0,92968.0,0.14574578]
["bitfinex","BTCUSD",1740936596467,0.0219865,92982.0,92974.0,0.05]
["bitfinex","BTCUSD",1740936596468,0.02175915,92982.0,92974.0,0.05]
["bitfinex","BTCUSD",1740936596606,0.02187948,92982.0,92975.0,0.01520743]
["bitfinex","BTCUSD",1740936596816,0.02187948,92982.0,92976.0,0.01520743]
["bitfinex","BTCUSD",1740936597012,0.02181904,92982.0,92977.0,0.01520743]
["bitfinex","BTCUSD",1740936597213,0.02181904,92982.0,92978.0,0.02172817]
["bitfinex","BTCUSD",1740936597413,0.02181904,92982.0,92979.0,0.01520743]
["bitfinex","BTCUSD",1740936597620,0.02181904,92982.0,92980.0,0.01520743]
["bitfinex","BTCUSD",1740936597870,0.02181904,92982.0,92968.0,0.001]
["bitfinex","BTCUSD",1740936598072,0.02181904,92982.0,92969.0,0.03253061]
["bitfinex","BTCUSD",1740936598275,0.02181904,92982.0,92970.0,0.03253061]
["bitfinex","BTCUSD",1740936598621,0.02181904,92982.0,92968.0,0.001]
["bitfinex","BTCUSD",1740936598622,0.00012033,92982.0,92981.0,0.05]
["bitfinex","BTCUSD",1740936598843,0.00012033,92982.0,92981.0,0.08253061]
["bitfinex","BTCUSD",1740936599075,0.00012033,92982.0,92981.0,0.19144705]
["bitfinex","BTCUSD",1740936599076,0.00412033,92982.0,92981.0,0.19144705]
["bitfinex","BTCUSD",1740936599300,0.00402656,92982.0,92981.0,0.08253061]
["bitfinex","BTCUSD",1740936599501,0.00402656,92982.0,92981.0,0.03253061]
["bitfinex","BTCUSD",1740936599502,2.656e-05,92982.0,92981.0,0.03253061]
["bitfinex","BTCUSD",1740936599772,0.00302656,92982.0,92981.0,0.03253061]
["bitfinex","BTCUSD",1740936600195,2.656e-05,92982.0,92981.0,0.03253061]
["bitfinex","BTCUSD",1740936600753,0.00302656,92982.0,92981.0,0.03353061]
["bitfinex","BTCUSD",1740936601397,0.00202656,92982.0,92981.0,0.08353061]
["bitfinex","BTCUSD",1740936602184,0.00202656,92982.0,92981.0,0.24485361]
["bitfinex","BTCUSD",1740936602452,0.00044794,92987.0,92986.0,0.211314]
["bitfinex","BTCUSD",1740936602673,0.00044794,92987.0,92986.0,0.08253061]
["bitfinex","BTCUSD",1740936603080,0.00044794,93005.0,92991.0,0.211305]
["bitfinex","BTCUSD",1740936603297,0.00044794,93005.0,92991.0,0.12842227]
["bitfinex","BTCUSD",1740936603680,0.46644773,93000.0,92999.0,0.05]
["bitfinex","BTCUSD",1740936603907,0.46644773,93000.0,92999.0,0.08253061]
["bitfinex","BTCUSD",1740936604489,0.38561274,93000.0,92999.0,0.08253061]
["bitfinex","BTCUSD",1740936605302,0.38561274,93000.0,92999.0,0.24382261]
["bitfinex","BTCUSD",1740936605654,0.38561274,93000.0,92999.0,0.14454907]
["bitfinex","BTCUSD",1740936605855,0.38561274,93000.0,92999.0,0.16093061]
["bitfinex","BTCUSD",1740936606355,0.35861274,93000.0,92999.0,0.16093061]
["bitfinex","BTCUSD",1740936606758,0.29693027,93000.0,92999.0,1.87072261]
["bitfinex","BTCUSD",1740936607058,0.03887535,93000.0,92999.0,1.87172261]
["bitfinex","BTCUSD",1740936607659,0.03887535,93000.0,92999.0,1.71043061]
["bitfinex","BTCUSD",1740936607863,0.00044794,93005.0,93004.0,0.05]
["bitfinex","BTCUSD",1740936608000,0.00044731,93025.0,93004.0,0.05]
["bitfinex","BTCUSD",1740936608001,0.01185823,93073.0,93033.0,0.05]
["bitfinex","BTCUSD",1740936608204,0.01225976,93073.0,93039.0,0.05]
["bitfinex","BTCUSD",1740936608409,0.04847845,93073.0,93040.0,1.53253061]
["bitfinex","BTCUSD",1740936608606,0.02192737,93051.0,93041.0,0.03253061]
["bitfinex","BTCUSD",1740936608821,0.02192737,93051.0,93042.0,0.03253061]
["bitfinex","BTCUSD",1740936609041,0.002281,93051.0,93043.0,0.00209213]
["bitfinex","BTCUSD",1740936609253,0.01145605,93050.0,93044.0,0.00209213]
["bitfinex","BTCUSD",1740936609454,0.01391919,93051.0,93045.0,0.01150749]
["bitfinex","BTCUSD",1740936609649,0.01968166,93045.0,93000.0,0.0787]
["bitfinex","BTCUSD",1740936609921,0.008204,93045.0,93014.0,0.161265]
["bitfinex","BTCUSD",1740936610241,0.01156147,93044.0,93015.0,0.03210046]
["bitfinex","BTCUSD",1740936610455,0.01156147,93044.0,93016.0,0.03210046]
["bitfinex","BTCUSD",1740936610925,0.01196275,93044.0,93017.0,0.03210046]
["bitfinex","BTCUSD",1740936611159,0.01196275,93044.0,93022.0,0.05]
["bitfinex","BTCUSD",1740936611389,0.01196275,93044.0,93032.0,0.0784]
["bitfinex","BTCUSD",1740936611647,0.01196275,93044.0,93033.0,0.03210046]
["bitfinex","BTCUSD",1740936611852,0.01196275,93044.0,93034.0,0.03210046]
["bitfinex","BTCUSD",1740936612184,0.01196275,93044.0,93035.0,0.03210046]
["bitfinex","BTCUSD",1740936612416,0.01146455,93071.0,93036.0,0.01180814]
["bitfinex","BTCUSD",1740936612649,0.01146455,93071.0,93037.0,0.00880355]
["bitfinex","BTCUSD",1740936612826,0.02149412,93053.0,93038.0,0.00880355]
["bitfinex","BTCUSD",1740936613032,0.02149412,93053.0,93039.0,0.00880355]
["bitfinex","BTCUSD",1740936613228,0.02007019,93053.0,93040.0,0.00880355]
["bitfinex","BTCUSD",1740936613434,0.01146455,93071.0,93041.0,0.00880355]
["bitfinex","BTCUSD",1740936613637,0.01146455,93071.0,93042.0,0.00880355]
["bitfinex","BTCUSD",1740936613841,0.01146455,93071.0,93043.0,0.00880355]
["bitfinex","BTCUSD",1740936614059,0.02204353,93054.0,93044.0,0.00880355]
["bitfinex","BTCUSD",1740936614259,0.01944186,93054.0,93045.0,0.00880355]
["bitfinex","BTCUSD",1740936614472,0.01685314,93054.0,93046.0,0.00880355]
["bitfinex","BTCUSD",1740936614722,0.011585,93053.0,93047.0,2e-08]
["bitfinex","BTCUSD",1740936614924,0.011585,93053.0,93048.0,2e-08]
["bitfinex","BTCUSD",1740936615303,0.011585,93053.0,93049.0,2e-08]
["bitfinex","BTCUSD",1740936615519,0.011585,93053.0,93050.0,2e-08]
["bitfinex","BTCUSD",1740936615727,0.011585,93053.0,93051.0,2e-08]
["bitfinex","BTCUSD",1740936615921,0.011585,93053.0,93052.0,2e-08]
["bitfinex","BTCUSD",1740936616147,0.01131804,93074.0,93052.0,2e-08]
["bitfinex","BTCUSD",1740936616394,0.02204569,93054.0,93053.0,2e-08]
["bitfinex","BTCUSD",1740936616611,0.03967121,93076.0,93053.0,2e-08]
["bitfinex","BTCUSD",1740936616750,0.01239299,93075.0,93054.0,2e-08]
["bitfinex","BTCUSD",1740936616961,0.01239299,93075.0,93055.0,2e-08]
["bitfinex","BTCUSD",1740936617147,1.14272327,93074.0,93056.0,2e-08]
["bitfinex","BTCUSD",1740936617355,0.0002128,93071.0,93057.0,2e-08]
["bitfinex","BTCUSD",1740936617570,0.120652,93070.0,93058.0,2e-08]
["bitfinex","BTCUSD",1740936617775,0.120652,93070.0,93059.0,2e-08]
["bitfinex","BTCUSD",1740936617980,0.01173556,93070.0,93060.0,2e-08]
["bitfinex","BTCUSD",1740936618190,0.01173556,93070.0,93061.0,2e-08]
["bitfinex","BTCUSD",1740936618396,0.01173556,93070.0,93062.0,2e-08]
["bitfinex","BTCUSD",1740936618597,0.01173556,93070.0,93063.0,2e-08]
["bitfinex","BTCUSD",1740936618802,0.01173556,93070.0,93064.0,2e-08]
["bitfinex","BTCUSD",1740936619041,0.01873556,93070.0,93065.0,2e-08]
["bitfinex","BTCUSD",1740936619256,0.01173556,93070.0,93027.0,1.49992037]
["bitfinex","BTCUSD",1740936619483,1.14272327,93069.0,93062.0,0.001]
["bitfinex","BTCUSD",1740936619680,0.011657,93065.0,93063.0,0.00076791]
["bitfinex","BTCUSD",1740936619881,0.011657,93065.0,93064.0,0.00076791]
["bitfinex","BTCUSD",1740936621830,0.018657,93065.0,93064.0,0.00176791]
["bitfinex","BTCUSD",1740936622192,0.01166312,93076.0,93064.0,0.00176791]
["bitfinex","BTCUSD",1740936622414,0.01166312,93076.0,93065.0,0.00076791]
["bitfinex","BTCUSD",1740936622415,0.3209,93069.0,93065.0,0.00076791]
["bitfinex","BTCUSD",1740936622669,0.01166312,93076.0,93066.0,0.00076791]
["bitfinex","BTCUSD",1740936622670,0.0111521,93068.0,93066.0,0.00076791]
["bitfinex","BTCUSD",1740936622908,0.0111521,93068.0,93067.0,0.00076791]
["bitfinex","BTCUSD",1740936623145,0.0110213,93075.0,93067.0,0.00076791]
["bitfinex","BTCUSD",1740936623387,0.07826111,93069.0,93068.0,0.00076791]
["bitfinex","BTCUSD",1740936623616,0.07826111,93069.0,92990.0,0.02173889]
["bitfinex","BTCUSD",1740936623617,0.02826111,93041.0,92990.0,0.02173889]
["bitfinex","BTCUSD",1740936623885,0.0228,93044.0,93012.0,0.02173889]
["bitfinex","BTCUSD",1740936624149,0.05,93064.0,93015.0,0.02173889]
["bitfinex","BTCUSD",1740936624376,0.02826111,93054.0,93016.0,0.0321461]
["bitfinex","BTCUSD",1740936624610,0.02826111,93054.0,93004.0,0.02173889]
["bitfinex","BTCUSD",1740936624611,0.01924609,93053.0,93017.0,0.0321461]
["bitfinex","BTCUSD",1740936624832,0.02156095,93028.0,93018.0,0.0321461]
["bitfinex","BTCUSD",1740936625034,0.0228,93065.0,93022.0,0.02173889]
["bitfinex","BTCUSD",1740936625035,0.005,93041.0,93022.0,0.02173889]
["bitfinex","BTCUSD",1740936625303,0.005,93041.0,93023.0,0.0375346]
["bitfinex","BTCUSD",1740936625510,0.0228,93065.0,93024.0,0.0321461]
["bitfinex","BTCUSD",1740936625713,0.02167729,93036.0,93028.0,0.02173889]
["bitfinex","BTCUSD",1740936625889,0.02167729,93036.0,93029.0,0.0321461]
["bitfinex","BTCUSD",1740936626240,0.02167729,93036.0,93030.0,0.03807345]
["bitfinex","BTCUSD",1740936626525,0.0228,93065.0,93053.0,0.06165532]
["bitfinex","BTCUSD",1740936626744,0.0228,93065.0,93054.0,0.02199994]
["bitfinex","BTCUSD",1740936626966,0.0228,93065.0,93053.0,0.00422149]
["bitfinex","BTCUSD",1740936627154,0.03246821,93055.0,93054.0,0.00185735]
["bitfinex","BTCUSD",1740936627574,0.01178729,93064.0,93054.0,0.00185735]
["bitfinex","BTCUSD",1740936627820,0.01178729,93064.0,93055.0,0.00185735]
["bitfinex","BTCUSD",1740936628238,0.01178729,93064.0,93031.0,1.5]
["bitfinex","BTCUSD",1740936628239,0.01178729,93064.0,93056.0,0.00185735]
["bitfinex","BTCUSD",1740936628446,0.01178729,93064.0,93057.0,0.00185735]
["bitfinex","BTCUSD",1740936628846,0.01178729,93064.0,93058.0,0.00185735]
["bitfinex","BTCUSD",1740936629267,0.01178729,93064.0,93059.0,0.00185735]
["bitfinex","BTCUSD",1740936629420,0.01178729,93064.0,93060.0,0.00185735]
["bitfinex","BTCUSD",1740936629600,0.01178729,93064.0,93061.0,0.00185735]
["bitfinex","BTCUSD",1740936629806,0.01178729,93064.0,93062.0,0.00185735]
["bitfinex","BTCUSD",1740936630003,0.01178729,93064.0,93063.0,0.00185735]
["bitfinex","BTCUSD",1740936630205,0.0900484,93064.0,93015.0,0.00044646]
["bitfinex","BTCUSD",1740936630406,0.00901686,93063.0,93055.0,0.001]
["bitfinex","BTCUSD",1740936630595,0.0900484,93064.0,93015.0,1e-08]
["bitfinex","BTCUSD",1740936630798,0.02184506,93056.0,93016.0,0.03228431]
["bitfinex","BTCUSD",1740936630999,1.0252668,93063.0,93062.0,0.001]
["bitfinex","BTCUSD",1740936631220,1.07912946,93063.0,93062.0,1e-08]
["bitfinex","BTCUSD",1740936631451,1.10112752,93063.0,93062.0,1e-08]
["bitfinex","BTCUSD",1740936631742,1.10812752,93063.0,93062.0,1e-08]
["bitfinex","BTCUSD",1740936632004,0.02199806,93063.0,93062.0,1e-08]
["bitfinex","BTCUSD",1740936632455,0.02199806,93063.0,93026.0,0.02173889]
["bitfinex","BTCUSD",1740936632693,0.02899806,93063.0,93027.0,0.03230949]
["bitfinex","BTCUSD",1740936632931,0.007,93063.0,93030.0,0.02173889]
["bitfinex","BTCUSD",1740936633153,0.007,93063.0,93031.0,0.03230949]
["bitfinex","BTCUSD",1740936633382,0.007,93063.0,93032.0,0.03230949]
["bitfinex","BTCUSD",1740936633576,0.007,93063.0,93033.0,0.03230949]
["bitfinex","BTCUSD",1740936633811,0.02104556,93040.0,93034.0,0.03771433]
["bitfinex","BTCUSD",1740936634046,0.02128261,93046.0,93035.0,0.03230949]
["bitfinex","BTCUSD",1740936634312,0.007,93063.0,93036.0,0.03210949]
["bitfinex","BTCUSD",1740936634542,0.02202958,93056.0,93037.0,0.03210949]
["bitfinex","BTCUSD",1740936634766,0.02202958,93056.0,93030.0,0.02173889]
["bitfinex","BTCUSD",1740936634767,0.02202958,93056.0,93038.0,0.03210949]
["bitfinex","BTCUSD",1740936634983,0.02202958,93056.0,93039.0,0.03210949]
["bitfinex","BTCUSD",1740936635183,0.02202958,93056.0,93040.0,0.03210949]
["bitfinex","BTCUSD",1740936635428,0.02202958,93056.0,93030.0,0.02173889]
["bitfinex","BTCUSD",1740936635429,0.007,93046.0,93041.0,0.03210949]
["bitfinex","BTCUSD",1740936635654,0.02202958,93056.0,93042.0,0.03210949]
["bitfinex","BTCUSD",1740936635883,0.02202958,93056.0,93043.0,0.00167103]
["bitfinex","BTCUSD",1740936636122,0.02202958,93056.0,93030.0,0.02173889]
["bitfinex","BTCUSD",1740936636123,0.02902958,93056.0,93044.0,0.00167103]
["bitfinex","BTCUSD",1740936636354,0.02902958,93056.0,93045.0,0.00167103]
["bitfinex","BTCUSD",1740936636567,0.02902958,93056.0,93038.0,0.001]
["bitfinex","BTCUSD",1740936636568,0.02902958,93056.0,93046.0,0.00167103]
["bitfinex","BTCUSD",1740936636793,0.02902958,93056.0,93047.0,0.00167103]
["bitfinex","BTCUSD",1740936637021,0.02902958,93056.0,93048.0,0.00167103]
["bitfinex","BTCUSD",1740936637229,0.02902958,93056.0,93049.0,0.00167103]
["bitfinex","BTCUSD",1740936637443,0.02202958,93056.0,93050.0,0.00167103]
["bitfinex","BTCUSD",1740936637667,0.02202958,93056.0,93016.0,1.11346149]
["bitfinex","BTCUSD",1740936637668,0.01182916,93055.0,93051.0,0.00209239]
["bitfinex","BTCUSD",1740936637891,0.01146522,93064.0,93052.0,0.00207354]
["bitfinex","BTCUSD",1740936638147,0.01118554,93075.0,93055.0,1.46956154]
["bitfinex","BTCUSD",1740936638347,0.007,93056.0,93055.0,1.43924323]
["bitfinex","BTCUSD",1740936638551,0.02129275,93066.0,93055.0,1.4717535]
["bitfinex","BTCUSD",1740936638792,0.01118554,93075.0,93056.0,0.02236411]
["bitfinex","BTCUSD",1740936638995,0.01118554,93075.0,93057.0,0.01209141]
["bitfinex","BTCUSD",1740936639199,0.01118554,93075.0,93058.0,0.01209141]
["bitfinex","BTCUSD",1740936639409,0.01118554,93075.0,93061.0,0.28970387]
["bitfinex","BTCUSD",1740936639622,0.01118554,93075.0,93061.0,1.09316917]
["bitfinex","BTCUSD",1740936639788,0.1552,93113.0,93047.0,0.24561005]
["bitfinex","BTCUSD",1740936639789,0.0219018,93052.0,93047.0,0.24561005]
["bitfinex","BTCUSD",1740936640008,0.01123775,93061.0,93051.0,1.15398501]
["bitfinex","BTCUSD",1740936640355,0.01123775,93061.0,93052.0,0.03248461]
["bitfinex","BTCUSD",1740936640509,0.01123775,93061.0,93053.0,0.03248461]
["bitfinex","BTCUSD",1740936640716,0.007,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1740936640914,0.01123775,93061.0,93055.0,0.10798461]
["bitfinex","BTCUSD",1740936641113,0.01123775,93061.0,93056.0,0.03248461]
["bitfinex","BTCUSD",1740936641312,0.007,93061.0,93057.0,0.03248461]
["bitfinex","BTCUSD",1740936641496,0.007,93061.0,93051.0,0.001]
["bitfinex","BTCUSD",1740936641497,0.007,93061.0,93058.0,0.03248461]
["bitfinex","BTCUSD",1740936641694,0.01014616,93062.0,93059.0,0.03248461]
["bitfinex","BTCUSD",1740936641901,0.01014616,93062.0,93060.0,0.03293107]
["bitfinex","BTCUSD",1740936642107,0.01014616,93062.0,93024.0,0.00823362]
["bitfinex","BTCUSD",1740936642108,0.0493,93061.0,93024.0,0.00823362]
["bitfinex","BTCUSD",1740936642310,0.00811001,93053.0,93025.0,0.03252033]
["bitfinex","BTCUSD",1740936642540,0.00811001,93053.0,93024.0,0.00823362]
["bitfinex","BTCUSD",1740936642693,0.0493,93028.0,92975.0,0.0755]
["bitfinex","BTCUSD",1740936642897,0.0493,93028.0,93016.0,0.03253361]
["bitfinex","BTCUSD",1740936643116,0.02147081,93026.0,93017.0,0.03253361]
["bitfinex","BTCUSD",1740936643307,0.02147081,93026.0,93018.0,0.03253361]
["bitfinex","BTCUSD",1740936643591,0.02147081,93026.0,93019.0,0.03253361]
["bitfinex","BTCUSD",1740936643796,0.02147081,93026.0,92981.0,0.00044688]
["bitfinex","BTCUSD",1740936644005,0.1293,93010.0,92966.0,0.00044646]
["bitfinex","BTCUSD",1740936644230,0.1293,93010.0,92967.0,0.03254652]
["bitfinex","BTCUSD",1740936644231,0.02293,93009.0,92967.0,0.03254652]
["bitfinex","BTCUSD",1740936644513,0.02206967,92983.0,92968.0,0.03254652]
["bitfinex","BTCUSD",1740936644746,0.0493,93010.0,92969.0,0.03254652]
["bitfinex","BTCUSD",1740936644978,0.02202659,93006.0,92970.0,0.03254652]
["bitfinex","BTCUSD",1740936645422,0.02202659,93006.0,92971.0,0.03254652]
["bitfinex","BTCUSD",1740936645681,0.02202659,93006.0,92972.0,0.03254652]
["bitfinex","BTCUSD",1740936645922,0.007,92983.0,92972.0,0.03254652]
["bitfinex","BTCUSD",1740936646174,0.02202659,93006.0,92973.0,0.03254652]
["bitfinex","BTCUSD",1740936646175,0.01454085,93004.0,92973.0,0.03254652]
["bitfinex","BTCUSD",1740936646404,0.02012858,93005.0,92974.0,0.03254652]
["bitfinex","BTCUSD",1740936646821,0.02012858,93005.0,92971.0,0.00040128]
["bitfinex","BTCUSD",1740936646822,0.02012858,93005.0,92986.0,0.09348731]
["bitfinex","BTCUSD",1740936647121,0.01454085,93004.0,92987.0,0.03254652]
["bitfinex","BTCUSD",1740936647386,0.03466943,93004.0,92988.0,0.03244977]
["bitfinex","BTCUSD",1740936647616,0.02012858,93004.0,92986.0,0.09348731]
["bitfinex","BTCUSD",1740936647845,0.02189949,92998.0,92986.0,0.09348731]
["bitfinex","BTCUSD",1740936648099,0.02189949,92998.0,92987.0,0.00934873]
["bitfinex","BTCUSD",1740936648331,0.02012858,93004.0,92987.0,0.00934873]
["bitfinex","BTCUSD",1740936648560,0.02012858,92997.0,92989.0,0.09348731]
["bitfinex","BTCUSD",1740936648803,0.02012858,92997.0,92996.0,0.161297]
["bitfinex","BTCUSD",1740936649025,0.02012858,92997.0,92996.0,1.53243394]
["bitfinex","BTCUSD",1740936649243,0.02012858,92997.0,92996.0,1.5]
["bitfinex","BTCUSD",1740936649764,0.02151604,93033.0,92996.0,1.53244151]
["bitfinex","BTCUSD",1740936649997,0.0493,93055.0,92997.0,0.00150527]
["bitfinex","BTCUSD",1740936650224,0.01144133,93054.0,93019.0,0.161255]
["bitfinex","BTCUSD",1740936650451,0.02162608,93053.0,93020.0,0.0161255]
["bitfinex","BTCUSD",1740936650677,0.011333,93052.0,93020.0,0.0161255]
["bitfinex","BTCUSD",1740936650849,0.011333,93052.0,93021.0,0.03242062]
["bitfinex","BTCUSD",1740936651083,0.007,93033.0,93021.0,0.03242062]
["bitfinex","BTCUSD",1740936651287,0.00693906,93033.0,93032.0,0.161234]
["bitfinex","BTCUSD",1740936651497,0.01152598,93051.0,93032.0,1.22088211]
["bitfinex","BTCUSD",1740936651703,0.01152598,93051.0,93033.0,0.33392517]
["bitfinex","BTCUSD",1740936651907,0.011333,93052.0,93035.0,0.09348731]
["bitfinex","BTCUSD",1740936652153,0.011333,93052.0,93041.0,0.00815584]
["bitfinex","BTCUSD",1740936652376,0.011333,93052.0,93042.0,0.04735333]
["bitfinex","BTCUSD",1740936652597,0.011333,93052.0,93035.0,0.09348731]
["bitfinex","BTCUSD",1740936652826,0.01454085,93070.0,93035.0,0.09348731]
["bitfinex","BTCUSD",1740936653292,0.02167135,93045.0,93035.0,0.09348731]
["bitfinex","BTCUSD",1740936653518,0.02167135,93045.0,93032.0,0.00040128]
["bitfinex","BTCUSD",1740936653978,0.01454085,93044.0,93032.0,0.00040128]
["bitfinex","BTCUSD",1740936654181,0.02167135,93045.0,93032.0,0.00040128]
["bitfinex","BTCUSD",1740936654393,0.02118425,93033.0,93032.0,0.00040128]
["bitfinex","BTCUSD",1740936654639,0.01001836,93044.0,93032.0,0.00040128]
["bitfinex","BTCUSD",1740936655049,0.01001836,93044.0,93043.0,0.3]
["bitfinex","BTCUSD",1740936655255,0.01701836,93044.0,93043.0,1.44346149]
["bitfinex","BTCUSD",1740936655459,0.01121085,93051.0,93044.0,0.3]
["bitfinex","BTCUSD",1740936655662,0.0002128,93052.0,93045.0,0.03235221]
["bitfinex","BTCUSD",1740936655867,0.012251,93100.0,93045.0,0.03235221]
["bitfinex","BTCUSD",1740936656070,0.012251,93100.0,93046.0,0.00150439]
["bitfinex","BTCUSD",1740936656216,0.01187486,93074.0,93047.0,0.36826503]
["bitfinex","BTCUSD",1740936656417,0.0212742,93093.0,93048.0,0.0338564]
["bitfinex","BTCUSD",1740936656618,0.0212742,93093.0,93049.0,0.03235221]
["bitfinex","BTCUSD",1740936656817,0.0212742,93093.0,93066.0,1.45941536]
["bitfinex","BTCUSD",1740936657041,0.0155886,93075.0,93066.0,1.40868456]
["bitfinex","BTCUSD",1740936657242,0.01171379,93074.0,93066.0,1.33766144]
["bitfinex","BTCUSD",1740936657473,0.01171379,93074.0,93066.0,1.26663832]
["bitfinex","BTCUSD",1740936657654,0.02165707,93067.0,93066.0,1.1753229]
["bitfinex","BTCUSD",1740936657868,0.02165707,93067.0,93066.0,1.10429978]
["bitfinex","BTCUSD",1740936658071,0.02177729,93067.0,93066.0,1.11235755]
["bitfinex","BTCUSD",1740936658290,0.02177729,93067.0,93065.0,1.11346149]
["bitfinex","BTCUSD",1740936658291,0.01026638,93067.0,93049.0,0.09349257]
["bitfinex","BTCUSD",1740936658966,0.01726638,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1740936659301,0.03872147,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1740936659912,0.02877729,93067.0,93066.0,0.001]
["bitfinex","BTCUSD",1740936660160,0.02877729,93067.0,93029.0,0.3]
["bitfinex","BTCUSD",1740936660161,0.02877729,93067.0,93048.0,0.07499257]
["bitfinex","BTCUSD",1740936660369,0.02177729,93067.0,93049.0,0.00749926]
["bitfinex","BTCUSD",1740936660576,0.02877729,93067.0,93060.0,0.00794632]
["bitfinex","BTCUSD",1740936660919,0.02177729,93067.0,93060.0,0.00794632]
["bitfinex","BTCUSD",1740936661254,0.02877729,93067.0,93060.0,0.00794632]
["bitfinex","BTCUSD",1740936661657,0.02877729,93067.0,93024.0,0.05]
["bitfinex","BTCUSD",1740936661889,0.02177729,93067.0,93059.0,0.00822414]
["bitfinex","BTCUSD",1740936662091,0.02877729,93067.0,93059.0,0.00822414]
["bitfinex","BTCUSD",1740936662295,0.02877729,93067.0,93032.0,0.05]
["bitfinex","BTCUSD",1740936662296,0.01198565,93092.0,93091.0,0.44024183]
["bitfinex","BTCUSD",1740936662499,0.01194295,93099.0,93092.0,0.15053499]
["bitfinex","BTCUSD",1740936662704,0.012251,93100.0,93086.0,0.03793182]
["bitfinex","BTCUSD",1740936662911,0.01147898,93124.0,93087.0,0.214852]
["bitfinex","BTCUSD",1740936663122,0.1420005,93161.0,93132.0,0.09419999]
["bitfinex","BTCUSD",1740936663295,0.1420005,93161.0,93152.0,0.2147]
["bitfinex","BTCUSD",1740936663527,0.1420005,93161.0,93160.0,0.161013]
["bitfinex","BTCUSD",1740936663528,0.05850437,93161.0,93160.0,0.161013]
["bitfinex","BTCUSD",1740936663727,0.05850437,93161.0,93153.0,0.03121164]
["bitfinex","BTCUSD",1740936663929,0.05850437,93161.0,93160.0,0.03902981]
["bitfinex","BTCUSD",1740936664135,0.02619896,93161.0,93160.0,0.00789463]
["bitfinex","BTCUSD",1740936664663,0.03319896,93161.0,93160.0,0.00789463]
["bitfinex","BTCUSD",1740936664891,0.02195137,93195.0,93160.0,0.00789463]
["bitfinex","BTCUSD",1740936664892,0.03299055,93181.0,93160.0,0.00789463]
["bitfinex","BTCUSD",1740936665097,0.00131693,93161.0,93160.0,0.00789463]
["bitfinex","BTCUSD",1740936665297,0.00084461,93161.0,93160.0,0.24680763]
["bitfinex","BTCUSD",1740936665576,0.0001,93195.0,93181.0,0.3]
["bitfinex","BTCUSD",1740936665772,0.0001,93195.0,93182.0,0.30150207]
["bitfinex","BTCUSD",1740936666000,0.0001,93195.0,93183.0,0.00150197]
["bitfinex","BTCUSD",1740936666200,0.0001,93195.0,93194.0,0.460954]
["bitfinex","BTCUSD",1740936666422,0.02045,93309.0,93258.0,0.0492]
["bitfinex","BTCUSD",1740936666557,0.01507305,93307.0,93296.0,0.00798509]
["bitfinex","BTCUSD",1740936666760,0.01507305,93307.0,93259.0,0.3]
["bitfinex","BTCUSD",1740936666761,0.00297159,93269.0,93263.0,0.00150073]
["bitfinex","BTCUSD",1740936667108,0.05,93317.0,93236.0,0.1496993]
["bitfinex","BTCUSD",1740936667109,0.00287794,93263.0,93262.0,0.03073432]
["bitfinex","BTCUSD",1740936667340,0.00287794,93249.0,93215.0,0.0779]
["bitfinex","BTCUSD",1740936667516,0.00287794,93249.0,93240.0,0.03119107]
["bitfinex","BTCUSD",1740936667670,0.00287794,93251.0,93216.0,0.0492]
["bitfinex","BTCUSD",1740936667879,0.02198438,93274.0,93247.0,0.214482]
["bitfinex","BTCUSD",1740936668081,0.0002124,93289.0,93258.0,0.04999999]
["bitfinex","BTCUSD",1740936668279,0.0002124,93289.0,93262.0,0.001]
["bitfinex","BTCUSD",1740936668507,0.0002124,93289.0,93258.0,1.11346149]
["bitfinex","BTCUSD",1740936668852,0.0002124,93289.0,93263.0,0.03270862]
["bitfinex","BTCUSD",1740936669060,0.05103673,93288.0,93264.0,0.00150054]
["bitfinex","BTCUSD",1740936669467,0.05103673,93288.0,93261.0,0.0015006]
["bitfinex","BTCUSD",1740936669593,0.05103673,93288.0,93258.0,1.11346149]
["bitfinex","BTCUSD",1740936669829,0.0002124,93289.0,93259.0,0.03714044]
["bitfinex","BTCUSD",1740936670036,0.0006137,93289.0,93263.0,0.04999999]
["bitfinex","BTCUSD",1740936670234,0.03151365,93324.0,93271.0,0.3]
["bitfinex","BTCUSD",1740936670435,0.03163404,93324.0,93274.0,0.04999999]
["bitfinex","BTCUSD",1740936670635,0.03163404,93324.0,93276.0,0.3]
["bitfinex","BTCUSD",1740936670958,0.02156498,93347.0,93279.0,0.04999999]
["bitfinex","BTCUSD",1740936671135,0.02156498,93347.0,93280.0,0.37160631]
["bitfinex","BTCUSD",1740936671336,0.02156498,93347.0,93280.0,0.07010615]
["bitfinex","BTCUSD",1740936671697,0.02156498,93347.0,93308.0,0.160757]
["bitfinex","BTCUSD",1740936671698,0.00017885,93347.0,93308.0,0.160757]
["bitfinex","BTCUSD",1740936671839,0.02191551,93363.0,93329.0,0.0779]
["bitfinex","BTCUSD",1740936672179,0.02191551,93363.0,93362.0,0.160664]
["bitfinex","BTCUSD",1740936672380,0.05837756,93423.0,93363.0,0.3]
["bitfinex","BTCUSD",1740936672597,0.05837756,93423.0,93385.0,0.05]
["bitfinex","BTCUSD",1740936672723,0.01817588,93419.0,93418.0,0.20759529]
["bitfinex","BTCUSD",1740936672930,0.00837756,93423.0,93422.0,0.58548829]
["bitfinex","BTCUSD",1740936673159,0.05,93491.0,93454.0,0.160506]
["bitfinex","BTCUSD",1740936673533,0.05,93491.0,93471.0,0.05]
["bitfinex","BTCUSD",1740936673753,0.05,93491.0,93477.0,0.160466]
["bitfinex","BTCUSD",1740936673951,0.00540123,93484.0,93478.0,0.00149737]
["bitfinex","BTCUSD",1740936674081,0.008703,93492.0,93491.0,0.160443]
["bitfinex","BTCUSD",1740936674265,0.008703,93492.0,93491.0,1.11346149]
["bitfinex","BTCUSD",1740936674468,0.00882329,93492.0,93477.0,0.03125021]
["bitfinex","BTCUSD",1740936674671,0.00882329,93492.0,93491.0,0.160443]
["bitfinex","BTCUSD",1740936674890,0.00882329,93492.0,93491.0,1.27402473]
["bitfinex","BTCUSD",1740936675091,0.00882329,93492.0,93491.0,1.11208469]
["bitfinex","BTCUSD",1740936675326,0.00882329,93492.0,93491.0,0.04692729]
["bitfinex","BTCUSD",1740936675534,0.00882329,93492.0,93467.0,0.04692729]
["bitfinex","BTCUSD",1740936675723,0.00882329,93492.0,93465.0,1.32744349]
["bitfinex","BTCUSD",1740936675919,0.00882329,93492.0,93466.0,0.00149767]
["bitfinex","BTCUSD",1740936676365,0.00307271,93479.0,93458.0,0.03072381]
["bitfinex","BTCUSD",1740936676606,0.15857871,93455.0,93453.0,1.11346149]
["bitfinex","BTCUSD",1740936676830,0.16058,93411.0,93390.0,1.11346149]
["bitfinex","BTCUSD",1740936677251,0.05,93438.0,93369.0,1.11346149]
["bitfinex","BTCUSD",1740936677418,0.0396,93441.0,93410.0,0.09152643]
["bitfinex","BTCUSD",1740936677659,0.16058,93411.0,93410.0,0.09152643]
["bitfinex","BTCUSD",1740936677867,0.214128,93402.0,93370.0,0.00149905]
["bitfinex","BTCUSD",1740936678068,0.3807,93410.0,93355.0,0.03081563]
["bitfinex","BTCUSD",1740936678069,0.160675,93356.0,93355.0,0.03081563]
["bitfinex","BTCUSD",1740936678273,0.160375,93356.0,93355.0,0.03081563]
["bitfinex","BTCUSD",1740936678480,0.05,93335.0,93290.0,0.00150008]
["bitfinex","BTCUSD",1740936678684,0.05,93335.0,93233.0,0.05]
["bitfinex","BTCUSD",1740936678685,0.05,93330.0,93242.0,1.11346149]
["bitfinex","BTCUSD",1740936678903,0.05,93330.0,93166.0,0.05341927]
["bitfinex","BTCUSD",1740936678904,0.160855,93252.0,93250.0,0.03053406]
["bitfinex","BTCUSD",1740936679125,0.05,93283.0,93226.0,0.032258]
["bitfinex","BTCUSD",1740936679328,0.02101103,93280.0,93226.0,0.03049591]
["bitfinex","BTCUSD",1740936679533,0.15468,93320.0,93241.0,0.00040123]
["bitfinex","BTCUSD",1740936679733,0.005,93300.0,93260.0,0.05]
["bitfinex","BTCUSD",1740936679954,0.005,93284.0,93261.0,0.00150027]
["bitfinex","BTCUSD",1740936680171,0.005,93260.0,93242.0,0.00150027]
["bitfinex","BTCUSD",1740936680378,0.005,93281.0,93242.0,0.00150058]
["bitfinex","BTCUSD",1740936680590,0.005,93303.0,93252.0,0.05]
["bitfinex","BTCUSD",1740936680805,0.005,93292.0,93253.0,0.00150049]
["bitfinex","BTCUSD",1740936681011,0.005,93318.0,93267.0,0.05]
["bitfinex","BTCUSD",1740936681270,0.005,93328.0,93271.0,0.05]
["bitfinex","BTCUSD",1740936681468,0.005,93340.0,93294.0,0.214376]
["bitfinex","BTCUSD",1740936681672,0.0775,93365.0,93323.0,0.214309]
["bitfinex","BTCUSD",1740936681673,0.005,93349.0,93323.0,0.214309]
["bitfinex","BTCUSD",1740936681801,0.005,93338.0,93305.0,0.00149956]
["bitfinex","BTCUSD",1740936682002,0.005,93338.0,93290.0,0.00149995]
["bitfinex","BTCUSD",1740936682229,0.005,93328.0,93292.0,0.032236]
["bitfinex","BTCUSD",1740936682433,0.005,93338.0,93293.0,0.00150004]
["bitfinex","BTCUSD",1740936682642,0.005,93328.0,93286.0,0.00149989]
["bitfinex","BTCUSD",1740936682806,0.005,93319.0,93286.0,0.00149989]
["bitfinex","BTCUSD",1740936683008,0.07762002,93365.0,93287.0,0.3]
["bitfinex","BTCUSD",1740936683009,0.005,93333.0,93287.0,0.3]
["bitfinex","BTCUSD",1740936683208,0.005,93355.0,93304.0,0.05]
["bitfinex","BTCUSD",1740936683394,0.005,93358.0,93318.0,0.3]
["bitfinex","BTCUSD",1740936683596,0.005,93336.0,93284.0,0.05]
["bitfinex","BTCUSD",1740936683797,0.005,93332.0,93287.0,0.00149985]
["bitfinex","BTCUSD",1740936684007,0.005,93332.0,93287.0,0.00040123]
["bitfinex","BTCUSD",1740936684262,0.005,93332.0,93289.0,0.06454085]
["bitfinex","BTCUSD",1740936684437,0.005,93312.0,93290.0,0.00149979]
["bitfinex","BTCUSD",1740936684639,0.0778,93350.0,93273.0,1.11346149]
["bitfinex","BTCUSD",1740936684640,0.005,93317.0,93273.0,1.11346149]
["bitfinex","BTCUSD",1740936684980,0.005,93317.0,93269.0,1.11208469]
["bitfinex","BTCUSD",1740936684981,0.0778,93350.0,93290.0,0.05]
["bitfinex","BTCUSD",1740936685100,0.0778,93379.0,93309.0,0.160754]
["bitfinex","BTCUSD",1740936685305,0.0778,93379.0,93310.0,0.00149964]
["bitfinex","BTCUSD",1740936685522,0.0778,93379.0,93321.0,0.3]
["bitfinex","BTCUSD",1740936685720,0.0778,93379.0,93322.0,0.00149951]
["bitfinex","BTCUSD",1740936686115,0.0778,93379.0,93323.0,0.00149976]
["bitfinex","BTCUSD",1740936686281,0.0778,93379.0,93324.0,0.3]
["bitfinex","BTCUSD",1740936686492,0.0778,93379.0,93325.0,0.0014995]
["bitfinex","BTCUSD",1740936686743,0.07792004,93379.0,93367.0,1.5]
["bitfinex","BTCUSD",1740936686956,0.160654,93368.0,93367.0,1.5]
["bitfinex","BTCUSD",1740936687184,0.07792004,93379.0,93367.0,1.5]
["bitfinex","BTCUSD",1740936687661,0.07792004,93379.0,93367.0,1.495]
["bitfinex","BTCUSD",1740936687819,0.00012004,93379.0,93368.0,0.00149962]
["bitfinex","BTCUSD",1740936687998,0.0778,93406.0,93342.0,1.11346149]
["bitfinex","BTCUSD",1740936688199,0.0778,93406.0,93343.0,0.00149914]
["bitfinex","BTCUSD",1740936688425,0.0728,93406.0,93343.0,0.00149914]
["bitfinex","BTCUSD",1740936688628,0.0728,93406.0,93382.0,1.5]
["bitfinex","BTCUSD",1740936688896,0.1228,93406.0,93339.0,0.032221]
["bitfinex","BTCUSD",1740936689074,0.0728,93406.0,93340.0,0.00149936]
["bitfinex","BTCUSD",1740936689253,0.0728,93406.0,93351.0,0.160682]
["bitfinex","BTCUSD",1740936689459,0.0728,93406.0,93352.0,0.30149912]
["bitfinex","BTCUSD",1740936689679,0.0002124,93413.0,93352.0,0.3]
["bitfinex","BTCUSD",1740936689903,0.0502124,93413.0,93353.0,0.0257236]
["bitfinex","BTCUSD",1740936690115,0.0502124,93413.0,93351.0,1.11346149]
["bitfinex","BTCUSD",1740936690116,0.00033238,93413.0,93354.0,0.00149921]
["bitfinex","BTCUSD",1740936690312,0.05,93405.0,93354.0,0.00149921]
["bitfinex","BTCUSD",1740936690582,0.00033238,93413.0,93354.0,0.00149921]
["bitfinex","BTCUSD",1740936690790,0.00149927,93411.0,93354.0,1.11346149]
["bitfinex","BTCUSD",1740936690943,0.00033238,93413.0,93354.0,1.11346149]
["bitfinex","BTCUSD",1740936691822,0.00033238,93413.0,93397.0,0.00725965]
["bitfinex","BTCUSD",1740936692166,0.05,93443.0,93397.0,0.00725965]
["bitfinex","BTCUSD",1740936692375,0.160595,93403.0,93397.0,0.00725965]
["bitfinex","BTCUSD",1740936692608,0.01117408,93430.0,93397.0,0.00766088]
["bitfinex","BTCUSD",1740936692749,0.05,93417.0,93397.0,0.00766088]
["bitfinex","BTCUSD",1740936692933,0.01117408,93430.0,93397.0,0.00766088]
["bitfinex","BTCUSD",1740936693135,0.05,93410.0,93397.0,0.00766088]
["bitfinex","BTCUSD",1740936693343,0.3,93425.0,93336.0,1.11346149]
["bitfinex","BTCUSD",1740936693344,0.05,93405.0,93336.0,1.11346149]
["bitfinex","BTCUSD",1740936693585,0.02118502,93398.0,93337.0,0.00149933]
["bitfinex","BTCUSD",1740936693737,0.02118502,93398.0,93337.0,0.00120557]
["bitfinex","BTCUSD",1740936693942,0.02830352,93398.0,93335.0,1.11346149]
["bitfinex","BTCUSD",1740936694278,0.02145563,93374.0,93312.0,0.032231]
["bitfinex","BTCUSD",1740936694471,0.01454085,93372.0,93305.0,0.00149995]
["bitfinex","BTCUSD",1740936694650,0.00187503,93371.0,93305.0,0.03750016]
["bitfinex","BTCUSD",1740936694851,0.00187503,93371.0,93301.0,1.11346149]
["bitfinex","BTCUSD",1740936694852,0.0778,93370.0,93306.0,0.00149981]
["bitfinex","BTCUSD",1740936695115,0.01454085,93366.0,93301.0,1.15204346]
["bitfinex","BTCUSD",1740936695325,0.05,93343.0,93279.0,0.00044478]
["bitfinex","BTCUSD",1740936695533,0.0451,93350.0,93279.0,0.00044478]
["bitfinex","BTCUSD",1740936695534,0.01454085,93322.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936695801,0.00187602,93321.0,93280.0,0.00150082]
["bitfinex","BTCUSD",1740936695947,0.15464,93326.0,93280.0,0.00150082]
["bitfinex","BTCUSD",1740936696180,0.05094311,93321.0,93280.0,0.00150082]
["bitfinex","BTCUSD",1740936696402,0.05094311,93321.0,93280.0,0.0014408]
["bitfinex","BTCUSD",1740936696819,0.05094311,93321.0,93314.0,1.5]
["bitfinex","BTCUSD",1740936697653,0.05094311,93333.0,93314.0,1.5]
["bitfinex","BTCUSD",1740936697814,0.00187532,93332.0,93314.0,1.5]
["bitfinex","BTCUSD",1740936698013,0.05094311,93333.0,93314.0,1.50011998]
["bitfinex","BTCUSD",1740936698220,0.05094311,93333.0,93315.0,0.00150025]
["bitfinex","BTCUSD",1740936698434,0.05094311,93333.0,93315.0,1.11496174]
["bitfinex","BTCUSD",1740936698645,0.00187476,93381.0,93332.0,1.5]
["bitfinex","BTCUSD",1740936698861,0.15468,93409.0,93342.0,0.0495]
["bitfinex","BTCUSD",1740936699073,0.15468,93409.0,93371.0,0.160647]
["bitfinex","BTCUSD",1740936699297,0.00187369,93408.0,93360.0,1.11208469]
["bitfinex","BTCUSD",1740936699508,0.00187388,93408.0,93361.0,0.00149911]
["bitfinex","BTCUSD",1740936699717,0.15468,93409.0,93361.0,0.00149911]
["bitfinex","BTCUSD",1740936699968,0.00039984,93409.0,93362.0,0.0495]
["bitfinex","BTCUSD",1740936700151,0.00039984,93409.0,93363.0,0.03285375]
["bitfinex","BTCUSD",1740936700373,0.00039984,93409.0,93364.0,0.0690784]
["bitfinex","BTCUSD",1740936700598,0.00039984,93409.0,93370.0,0.3]
["bitfinex","BTCUSD",1740936700806,0.00039984,93409.0,93375.0,0.3]
["bitfinex","BTCUSD",1740936701011,0.00039984,93409.0,93376.0,0.33285375]
["bitfinex","BTCUSD",1740936701213,0.00039984,93409.0,93377.0,0.0313551]
["bitfinex","BTCUSD",1740936701419,0.00039984,93409.0,93407.0,0.160586]
["bitfinex","BTCUSD",1740936701644,0.0018726,93474.0,93408.0,0.03280526]
["bitfinex","BTCUSD",1740936701849,0.0018726,93474.0,93409.0,0.33130718]
["bitfinex","BTCUSD",1740936702045,0.1,93467.0,93410.0,0.03130718]
["bitfinex","BTCUSD",1740936702283,0.05,93437.0,93382.0,1.11346149]
["bitfinex","BTCUSD",1740936702438,0.081,93431.0,93371.0,1.11346149]
["bitfinex","BTCUSD",1740936702657,0.0018739,93430.0,93372.0,0.00149912]
["bitfinex","BTCUSD",1740936702857,0.0018739,93430.0,93377.0,0.3]
["bitfinex","BTCUSD",1740936703065,0.00187335,93458.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740936703273,0.05,93368.0,93345.0,0.02792195]
["bitfinex","BTCUSD",1740936703469,0.00187517,93367.0,93355.0,0.08774891]
["bitfinex","BTCUSD",1740936703669,0.00187468,93381.0,93355.0,0.08774891]
["bitfinex","BTCUSD",1740936704010,0.05,93370.0,93355.0,0.08774891]
["bitfinex","BTCUSD",1740936704251,0.00187488,93369.0,93355.0,0.08774891]
["bitfinex","BTCUSD",1740936704422,0.01454085,93363.0,93355.0,0.08774891]
["bitfinex","BTCUSD",1740936704627,0.05,93349.0,93279.0,0.00044478]
["bitfinex","BTCUSD",1740936704827,0.01454085,93339.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936705052,0.1,93337.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936705245,0.05,93326.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936705450,0.17101694,93325.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936705814,0.00187609,93325.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936706016,0.05,93345.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936706246,0.01454085,93343.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936706577,0.00187573,93342.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936706769,0.00187552,93352.0,93291.0,1.5]
["bitfinex","BTCUSD",1740936706985,0.01454085,93350.0,93291.0,1.5]
["bitfinex","BTCUSD",1740936707109,0.00187561,93349.0,93291.0,1.5]
["bitfinex","BTCUSD",1740936707316,0.00187561,93349.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936707625,0.214215,93364.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936707774,0.15464,93375.0,93279.0,0.00084608]
["bitfinex","BTCUSD",1740936707775,0.160707,93337.0,93336.0,1.5]
["bitfinex","BTCUSD",1740936708280,0.05,93377.0,93336.0,1.5]
["bitfinex","BTCUSD",1740936708478,0.00187497,93374.0,93286.0,0.3]
["bitfinex","BTCUSD",1740936708762,0.00187497,93374.0,93287.0,0.03149972]
["bitfinex","BTCUSD",1740936708968,0.01454085,93337.0,93287.0,0.03149972]
["bitfinex","BTCUSD",1740936709117,0.160792,93288.0,93287.0,0.00012004]
["bitfinex","BTCUSD",1740936709319,0.16079,93289.0,93287.0,0.00012004]
["bitfinex","BTCUSD",1740936709555,0.00187611,93288.0,93287.0,0.00012004]
["bitfinex","BTCUSD",1740936709824,0.16079,93289.0,93287.0,0.00012004]
["bitfinex","BTCUSD",1740936710034,0.00157618,93288.0,93287.0,0.00012004]
["bitfinex","BTCUSD",1740936710451,0.160806,93280.0,93279.0,0.00044478]
["bitfinex","BTCUSD",1740936710769,0.17692303,93280.0,93279.0,0.0004013]
["bitfinex","BTCUSD",1740936710972,0.17540685,93245.0,93244.0,0.03883338]
["bitfinex","BTCUSD",1740936711136,0.00157618,93259.0,93207.0,0.03746396]
["bitfinex","BTCUSD",1740936711347,0.05,93266.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936711546,0.071052,93267.0,93187.0,0.03169717]
["bitfinex","BTCUSD",1740936711547,0.05,93243.0,93187.0,0.03169717]
["bitfinex","BTCUSD",1740936711745,0.05,93228.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936711968,0.05,93211.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936712188,0.15472,93210.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936712403,0.01454085,93208.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936712620,0.02153539,93187.0,93186.0,0.00044478]
["bitfinex","BTCUSD",1740936712829,0.03607624,93187.0,93116.0,0.031767]
["bitfinex","BTCUSD",1740936713077,0.03607624,93187.0,93115.0,0.031767]
["bitfinex","BTCUSD",1740936713306,0.018233,93182.0,93116.0,0.00709016]
["bitfinex","BTCUSD",1740936713626,0.018233,93175.0,93109.0,0.0463]
["bitfinex","BTCUSD",1740936713838,0.018233,93174.0,93109.0,0.0463]
["bitfinex","BTCUSD",1740936714054,0.02132484,93165.0,93110.0,0.00710901]
["bitfinex","BTCUSD",1740936714268,0.0002,93200.0,93120.0,0.031767]
["bitfinex","BTCUSD",1740936714448,0.0002,93200.0,93186.0,0.00044772]
["bitfinex","BTCUSD",1740936714858,0.0002,93200.0,93188.0,0.031767]
["bitfinex","BTCUSD",1740936715033,0.00059876,93200.0,93189.0,0.031767]
["bitfinex","BTCUSD",1740936715248,0.00059876,93200.0,93199.0,0.081767]
["bitfinex","BTCUSD",1740936715452,0.00059876,93200.0,93199.0,0.381767]
["bitfinex","BTCUSD",1740936716021,0.00059876,93200.0,93199.0,0.35]
["bitfinex","BTCUSD",1740936716241,0.00059876,93200.0,93199.0,0.3]
["bitfinex","BTCUSD",1740936716446,0.02125092,93287.0,93219.0,0.05]
["bitfinex","BTCUSD",1740936716719,0.176309,93326.0,93281.0,1.5]
["bitfinex","BTCUSD",1740936716915,0.176309,93326.0,93255.0,0.03216824]
["bitfinex","BTCUSD",1740936717142,0.0176309,93325.0,93261.0,0.03216824]
["bitfinex","BTCUSD",1740936717345,0.032259,93344.0,93267.0,0.05]
["bitfinex","BTCUSD",1740936717548,0.02191111,93339.0,93310.0,1.5]
["bitfinex","BTCUSD",1740936717747,0.1548,93350.0,93283.0,0.03216824]
["bitfinex","BTCUSD",1740936717955,0.214263,93343.0,93283.0,0.03216824]
["bitfinex","BTCUSD",1740936718155,0.00039974,93344.0,93304.0,0.03216824]
["bitfinex","BTCUSD",1740936718375,0.00039974,93344.0,93308.0,0.03216824]
["bitfinex","BTCUSD",1740936718748,0.00039974,93344.0,93342.0,0.03216824]
["bitfinex","BTCUSD",1740936718957,0.00039974,93344.0,93331.0,0.3]
["bitfinex","BTCUSD",1740936719156,0.00039974,93344.0,93343.0,0.03216824]
["bitfinex","BTCUSD",1740936719362,0.00039974,93344.0,93343.0,0.38216824]
["bitfinex","BTCUSD",1740936719565,0.00039974,93344.0,93343.0,0.33216824]
["bitfinex","BTCUSD",1740936719765,0.00039974,93344.0,93343.0,0.38216824]
["bitfinex","BTCUSD",1740936719994,0.00039974,93344.0,93343.0,0.33216824]
["bitfinex","BTCUSD",1740936720333,0.01121299,93419.0,93363.0,0.03216824]
["bitfinex","BTCUSD",1740936720464,0.01121299,93419.0,93398.0,0.03216824]
["bitfinex","BTCUSD",1740936720670,0.01133295,93419.0,93388.0,0.03216824]
["bitfinex","BTCUSD",1740936720990,0.01133295,93419.0,93393.0,0.03216824]
["bitfinex","BTCUSD",1740936721128,0.01133295,93419.0,93394.0,0.03216824]
["bitfinex","BTCUSD",1740936721526,0.01133295,93419.0,93380.0,0.03216824]
["bitfinex","BTCUSD",1740936721736,0.01133295,93419.0,93383.0,0.03313272]
["bitfinex","BTCUSD",1740936721968,0.01133295,93419.0,93352.0,1.11346149]
["bitfinex","BTCUSD",1740936722174,0.01133295,93419.0,93345.0,0.0774]
["bitfinex","BTCUSD",1740936722175,0.01133295,93419.0,93357.0,0.03216824]
["bitfinex","BTCUSD",1740936722321,0.01133295,93419.0,93343.0,0.0459]
["bitfinex","BTCUSD",1740936722322,0.011333,93478.0,93414.0,0.03216824]
["bitfinex","BTCUSD",1740936722527,0.00061206,93458.0,93433.0,0.03216824]
["bitfinex","BTCUSD",1740936722741,0.00061206,93458.0,93440.0,0.03216824]
["bitfinex","BTCUSD",1740936722939,0.00061206,93458.0,93443.0,0.03216824]
["bitfinex","BTCUSD",1740936723143,0.00061206,93458.0,93447.0,0.03216824]
["bitfinex","BTCUSD",1740936723340,0.00061206,93458.0,93441.0,0.03216824]
["bitfinex","BTCUSD",1740936723543,0.00061206,93458.0,93436.0,0.35]
["bitfinex","BTCUSD",1740936723544,0.0011,93493.0,93478.0,0.03216824]
["bitfinex","BTCUSD",1740936723783,0.00882299,93492.0,93480.0,0.03216824]
["bitfinex","BTCUSD",1740936724005,0.00882299,93492.0,93491.0,0.03216824]
["bitfinex","BTCUSD",1740936724128,0.0064,93520.0,93491.0,0.03216824]
["bitfinex","BTCUSD",1740936724129,0.008783,93500.0,93491.0,0.03216824]
["bitfinex","BTCUSD",1740936724341,0.008783,93500.0,93481.0,0.34613083]
["bitfinex","BTCUSD",1740936724342,0.0064,93520.0,93504.0,0.03216824]
["bitfinex","BTCUSD",1740936724540,0.0064,93520.0,93505.0,0.04451075]
["bitfinex","BTCUSD",1740936724741,0.0064,93520.0,93480.0,0.03216824]
["bitfinex","BTCUSD",1740936725021,0.0064,93520.0,93482.0,0.00039876]
["bitfinex","BTCUSD",1740936725373,0.00513072,93520.0,93482.0,0.00039876]
["bitfinex","BTCUSD",1740936725572,0.01454085,93519.0,93482.0,0.00039876]
["bitfinex","BTCUSD",1740936725777,0.01454085,93519.0,93488.0,0.09021587]
["bitfinex","BTCUSD",1740936725976,0.02140582,93517.0,93488.0,0.09021587]
["bitfinex","BTCUSD",1740936726210,0.15468,93516.0,93488.0,0.09021587]
["bitfinex","BTCUSD",1740936726440,0.00513072,93520.0,93488.0,0.09021587]
["bitfinex","BTCUSD",1740936726653,0.00513072,93520.0,93489.0,0.3]
["bitfinex","BTCUSD",1740936726859,0.00513072,93520.0,93493.0,0.03216824]
["bitfinex","BTCUSD",1740936727032,0.00513072,93520.0,93506.0,0.03216824]
["bitfinex","BTCUSD",1740936727236,0.00513072,93520.0,93494.0,0.03216824]
["bitfinex","BTCUSD",1740936727441,0.00513072,93520.0,93483.0,0.03216824]
["bitfinex","BTCUSD",1740936727617,0.00513072,93520.0,93482.0,0.30039876]
["bitfinex","BTCUSD",1740936727801,0.160407,93512.0,93487.0,0.03216824]
["bitfinex","BTCUSD",1740936728003,0.00513072,93520.0,93506.0,0.03216824]
["bitfinex","BTCUSD",1740936728252,0.00513072,93520.0,93492.0,0.03216824]
["bitfinex","BTCUSD",1740936728454,0.00513072,93520.0,93482.0,0.00039876]
["bitfinex","BTCUSD",1740936728455,0.1463463,93530.0,93498.0,0.03216824]
["bitfinex","BTCUSD",1740936728650,0.1463463,93530.0,93507.0,0.03216824]
["bitfinex","BTCUSD",1740936728909,0.160241,93609.0,93570.0,0.11156824]
["bitfinex","BTCUSD",1740936729156,0.160241,93609.0,93571.0,0.02193647]
["bitfinex","BTCUSD",1740936729355,0.0002126,93614.0,93570.0,0.0794]
["bitfinex","BTCUSD",1740936729732,0.0002126,93614.0,93555.0,0.0486]
["bitfinex","BTCUSD",1740936729733,0.0017083,93614.0,93562.0,1.11346149]
["bitfinex","BTCUSD",1740936729951,0.0002126,93614.0,93578.0,0.05]
["bitfinex","BTCUSD",1740936730356,0.0002126,93614.0,93591.0,0.05]
["bitfinex","BTCUSD",1740936730559,0.0002126,93614.0,93589.0,1.11208469]
["bitfinex","BTCUSD",1740936730757,0.0002126,93614.0,93580.0,1.11208469]
["bitfinex","BTCUSD",1740936730964,0.19627727,93599.0,93580.0,2.22554618]
["bitfinex","BTCUSD",1740936731293,0.0002126,93614.0,93601.0,0.160253]
["bitfinex","BTCUSD",1740936731616,0.0002126,93614.0,93599.0,0.160257]
["bitfinex","BTCUSD",1740936731794,0.0002126,93614.0,93582.0,1.11208469]
["bitfinex","BTCUSD",1740936732327,0.001067,93645.0,93595.0,0.03202091]
["bitfinex","BTCUSD",1740936732529,0.001067,93645.0,93598.0,0.03202091]
["bitfinex","BTCUSD",1740936732737,0.001067,93645.0,93617.0,0.3]
["bitfinex","BTCUSD",1740936733064,0.001067,93645.0,93618.0,0.3]
["bitfinex","BTCUSD",1740936733274,0.001067,93645.0,93625.0,0.3]
["bitfinex","BTCUSD",1740936733512,0.0090321,93650.0,93618.0,0.3]
["bitfinex","BTCUSD",1740936733719,0.0040321,93650.0,93617.0,2.22554618]
["bitfinex","BTCUSD",1740936733936,0.160144,93666.0,93618.0,0.01549165]
["bitfinex","BTCUSD",1740936734201,0.01788297,93665.0,93618.0,0.01399674]
["bitfinex","BTCUSD",1740936734456,0.01788297,93665.0,93535.0,0.5]
["bitfinex","BTCUSD",1740936734457,0.3,93660.0,93535.0,0.5]
["bitfinex","BTCUSD",1740936734686,0.05,93456.0,93390.0,0.05361499]
["bitfinex","BTCUSD",1740936734873,0.2147,93564.0,93380.0,0.0832]
["bitfinex","BTCUSD",1740936734874,0.00186998,93501.0,93400.0,0.00149768]
["bitfinex","BTCUSD",1740936734990,0.05,93450.0,93400.0,0.00149768]
["bitfinex","BTCUSD",1740936735195,0.05,93468.0,93443.0,0.00084797]
["bitfinex","BTCUSD",1740936735439,0.05,93468.0,93443.0,0.16137197]
["bitfinex","BTCUSD",1740936735628,0.00186998,93498.0,93444.0,0.00149777]
["bitfinex","BTCUSD",1740936735831,0.03269469,93471.0,93445.0,0.160521]
["bitfinex","BTCUSD",1740936736028,0.00186998,93500.0,93463.0,0.213987]
["bitfinex","BTCUSD",1740936736029,0.03269469,93490.0,93463.0,0.213987]
["bitfinex","BTCUSD",1740936736286,0.03269469,93506.0,93484.0,0.160454]
["bitfinex","BTCUSD",1740936736474,0.00186998,93528.0,93485.0,0.00149734]
["bitfinex","BTCUSD",1740936736475,0.05,93497.0,93485.0,0.00149734]
["bitfinex","BTCUSD",1740936736678,0.03269469,93540.0,93458.0,0.00149722]
["bitfinex","BTCUSD",1740936736882,0.05,93497.0,93496.0,1.5]
["bitfinex","BTCUSD",1740936737086,0.08269469,93497.0,93496.0,1.5]
["bitfinex","BTCUSD",1740936737210,0.05,93447.0,93443.0,0.00084797]
["bitfinex","BTCUSD",1740936737449,0.00186998,93497.0,93443.0,0.00084797]
["bitfinex","BTCUSD",1740936737450,0.19270122,93444.0,93443.0,0.00084797]
["bitfinex","BTCUSD",1740936737677,0.0316,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1740936737910,0.00186998,93444.0,93333.0,0.047]
["bitfinex","BTCUSD",1740936737911,0.03269469,93410.0,93365.0,0.00149885]
["bitfinex","BTCUSD",1740936738117,0.03269469,93402.0,93350.0,0.00149888]
["bitfinex","BTCUSD",1740936738363,0.032217,93456.0,93350.0,0.00149888]
["bitfinex","BTCUSD",1740936738364,0.0316,93390.0,93350.0,0.00149888]
["bitfinex","BTCUSD",1740936738566,0.0316,93376.0,93350.0,0.00149888]
["bitfinex","BTCUSD",1740936738808,0.03269469,93378.0,93338.0,0.00149929]
["bitfinex","BTCUSD",1740936738958,0.03269469,93417.0,93350.0,0.00149929]
["bitfinex","BTCUSD",1740936739176,0.0316,93405.0,93350.0,0.00149929]
["bitfinex","BTCUSD",1740936739442,0.05,93461.0,93350.0,0.00149929]
["bitfinex","BTCUSD",1740936739443,0.06429469,93400.0,93399.0,0.00040088]
["bitfinex","BTCUSD",1740936739786,0.0316,93359.0,93349.0,0.00044646]
["bitfinex","BTCUSD",1740936739981,0.03269469,93362.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936740189,0.03217822,93354.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936740390,0.05,93423.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936740391,0.002,93402.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936740638,0.03217822,93371.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936740841,0.03217822,93350.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936741044,0.03217822,93364.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936741419,0.03217822,93350.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936741634,0.0340482,93350.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936741847,0.03217822,93350.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936742252,0.03217822,93356.0,93349.0,0.00084747]
["bitfinex","BTCUSD",1740936742601,0.03217822,93315.0,93273.0,1.11346149]
["bitfinex","BTCUSD",1740936742834,0.03217822,93321.0,93285.0,0.00040172]
["bitfinex","BTCUSD",1740936743106,0.03217822,93341.0,93286.0,0.00150037]
["bitfinex","BTCUSD",1740936743337,0.03217822,93359.0,93288.0,0.01782178]
["bitfinex","BTCUSD",1740936743587,0.03217822,93351.0,93306.0,0.16076]
["bitfinex","BTCUSD",1740936743816,0.03217822,93357.0,93307.0,0.00149981]
["bitfinex","BTCUSD",1740936743980,0.045,93373.0,93285.0,0.00040172]
["bitfinex","BTCUSD",1740936743981,0.00193173,93348.0,93295.0,0.3]
["bitfinex","BTCUSD",1740936744237,0.00193173,93350.0,93296.0,0.00149986]
["bitfinex","BTCUSD",1740936744469,0.00193173,93339.0,93296.0,0.00149986]
["bitfinex","BTCUSD",1740936744720,0.00193173,93330.0,93297.0,0.00150009]
["bitfinex","BTCUSD",1740936744955,0.00193173,93330.0,93274.0,1.11346149]
["bitfinex","BTCUSD",1740936745160,0.00193173,93338.0,93275.0,0.01604088]
["bitfinex","BTCUSD",1740936745402,0.00193173,93345.0,93278.0,0.01454085]
["bitfinex","BTCUSD",1740936745690,0.00193173,93330.0,93279.0,0.00149988]
["bitfinex","BTCUSD",1740936745947,0.007,93348.0,93279.0,0.00149988]
["bitfinex","BTCUSD",1740936746147,0.00077933,93347.0,93279.0,0.00149988]
["bitfinex","BTCUSD",1740936746354,0.00077933,93347.0,93280.0,0.00150054]
["bitfinex","BTCUSD",1740936746559,0.00077933,93347.0,93275.0,0.0015003]
["bitfinex","BTCUSD",1740936746751,0.160709,93336.0,93335.0,1.5]
["bitfinex","BTCUSD",1740936746955,0.14313338,93336.0,93335.0,1.45]
["bitfinex","BTCUSD",1740936747161,0.214224,93360.0,93335.0,1.45]
["bitfinex","BTCUSD",1740936747162,0.3,93366.0,93335.0,1.45]
["bitfinex","BTCUSD",1740936747375,0.00077933,93365.0,93291.0,0.160785]
["bitfinex","BTCUSD",1740936747577,0.01454085,93371.0,93292.0,0.00150017]
["bitfinex","BTCUSD",1740936747729,0.007,93347.0,93292.0,0.00150017]
["bitfinex","BTCUSD",1740936747904,0.00077933,93346.0,93292.0,0.00040247]
["bitfinex","BTCUSD",1740936748136,0.00077933,93346.0,93293.0,0.00150013]
["bitfinex","BTCUSD",1740936748337,0.00077933,93370.0,93292.0,0.00040247]
["bitfinex","BTCUSD",1740936748536,0.001,93366.0,93293.0,0.00150007]
["bitfinex","BTCUSD",1740936748810,0.00087933,93405.0,93309.0,0.05]
["bitfinex","BTCUSD",1740936748986,0.01120924,93426.0,93382.0,0.160629]
["bitfinex","BTCUSD",1740936749200,0.00087933,93425.0,93382.0,0.00149887]
["bitfinex","BTCUSD",1740936749428,0.00087933,93448.0,93368.0,0.00149881]
["bitfinex","BTCUSD",1740936749617,0.00087933,93458.0,93401.0,0.160596]
["bitfinex","BTCUSD",1740936749831,0.00087933,93483.0,93402.0,0.30149835]
["bitfinex","BTCUSD",1740936750035,0.00087933,93483.0,93403.0,0.001498]
["bitfinex","BTCUSD",1740936750383,0.02867833,93516.0,93403.0,0.001498]
["bitfinex","BTCUSD",1740936750588,0.01833183,93515.0,93403.0,0.001498]
["bitfinex","BTCUSD",1740936750798,0.01833183,93515.0,93405.0,0.3]
["bitfinex","BTCUSD",1740936751097,0.01833183,93515.0,93402.0,1.11208469]
["bitfinex","BTCUSD",1740936751098,0.06833183,93515.0,93406.0,0.001498]
["bitfinex","BTCUSD",1740936751300,0.007,93483.0,93406.0,0.001498]
["bitfinex","BTCUSD",1740936751524,0.007,93483.0,93411.0,0.3]
["bitfinex","BTCUSD",1740936751722,0.007,93483.0,93412.0,0.30149794]
["bitfinex","BTCUSD",1740936752073,0.007,93483.0,93412.0,1.41208469]
["bitfinex","BTCUSD",1740936752278,0.007,93483.0,93412.0,1.11208469]
["bitfinex","BTCUSD",1740936752424,0.007,93483.0,93403.0,0.00040247]
["bitfinex","BTCUSD",1740936752836,0.05,93517.0,93403.0,0.00040247]
["bitfinex","BTCUSD",1740936753068,0.00235712,93515.0,93404.0,0.00149828]
["bitfinex","BTCUSD",1740936753242,0.00935712,93515.0,93404.0,0.00149828]
["bitfinex","BTCUSD",1740936753644,0.00235712,93515.0,93404.0,0.00149828]
["bitfinex","BTCUSD",1740936753868,0.03567833,93516.0,93411.0,0.0481]
["bitfinex","BTCUSD",1740936754064,0.03567833,93516.0,93413.0,0.05]
["bitfinex","BTCUSD",1740936754267,0.03567833,93516.0,93416.0,0.05]
["bitfinex","BTCUSD",1740936754616,0.1546,93539.0,93422.0,0.3]
["bitfinex","BTCUSD",1740936754824,0.213909,93498.0,93423.0,0.00149759]
["bitfinex","BTCUSD",1740936754996,0.005,93515.0,93423.0,0.00149759]
["bitfinex","BTCUSD",1740936755354,0.005,93515.0,93424.0,0.01454085]
["bitfinex","BTCUSD",1740936755583,0.005,93515.0,93426.0,0.214073]
["bitfinex","BTCUSD",1740936755794,0.005,93515.0,93427.0,0.00149758]
["bitfinex","BTCUSD",1740936755971,0.01454085,93514.0,93427.0,0.00149758]
["bitfinex","BTCUSD",1740936756173,0.02191037,93518.0,93427.0,0.00149758]
["bitfinex","BTCUSD",1740936756385,0.004,93516.0,93427.0,0.00149758]
["bitfinex","BTCUSD",1740936756756,0.29283288,93532.0,93464.0,1.5]
["bitfinex","BTCUSD",1740936756964,0.01454085,93524.0,93431.0,1.11346149]
["bitfinex","BTCUSD",1740936757169,0.01454085,93513.0,93432.0,0.00149764]
["bitfinex","BTCUSD",1740936757422,0.007,93514.0,93429.0,1.11346149]
["bitfinex","BTCUSD",1740936757625,0.00559432,93538.0,93430.0,1.80149765]
["bitfinex","BTCUSD",1740936757834,0.01454085,93518.0,93430.0,1.5]
["bitfinex","BTCUSD",1740936758053,0.05,93517.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936758249,0.05,93504.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936758579,0.02175378,93487.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936758883,0.01251,93503.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936758884,0.0216358,93495.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936759073,0.01454085,93494.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936759300,0.05,93484.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936759517,0.01308353,93482.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936759637,0.01454085,93480.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936759844,0.05,93476.0,93429.0,0.00040247]
["bitfinex","BTCUSD",1740936760085,0.0751,93441.0,93359.0,0.00194611]
["bitfinex","BTCUSD",1740936760291,0.36454085,93440.0,93375.0,0.0882786]
["bitfinex","BTCUSD",1740936760674,0.01454085,93413.0,93375.0,0.0882786]
["bitfinex","BTCUSD",1740936761039,0.05,93461.0,93375.0,0.0882786]
["bitfinex","BTCUSD",1740936761199,0.05,93445.0,93375.0,0.0882786]
["bitfinex","BTCUSD",1740936761393,0.0219142,93426.0,93375.0,0.0882786]
["bitfinex","BTCUSD",1740936761595,0.00040083,93426.0,93376.0,0.00149926]
["bitfinex","BTCUSD",1740936761792,0.00040083,93426.0,93383.0,0.160628]
["bitfinex","BTCUSD",1740936761991,0.00040083,93426.0,93384.0,0.00149866]
["bitfinex","BTCUSD",1740936762196,0.00040083,93426.0,93385.0,0.00149871]
["bitfinex","BTCUSD",1740936762399,0.00040083,93426.0,93373.0,0.00149873]
["bitfinex","BTCUSD",1740936762743,0.00040083,93426.0,93375.0,0.003]
["bitfinex","BTCUSD",1740936763149,0.0452,93437.0,93359.0,0.0004473]
["bitfinex","BTCUSD",1740936763378,0.02124273,93418.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936763548,0.01454085,93405.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936763759,0.01454085,93401.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936763969,0.0833,93404.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936764173,0.032228,93420.0,93375.0,0.003]
["bitfinex","BTCUSD",1740936764429,0.001,93426.0,93375.0,0.003]
["bitfinex","BTCUSD",1740936764656,0.02106681,93423.0,93375.0,0.003]
["bitfinex","BTCUSD",1740936764832,0.01826991,93421.0,93375.0,0.003]
["bitfinex","BTCUSD",1740936765035,0.01454085,93392.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936765664,0.02392814,93425.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936765873,0.007,93401.0,93359.0,0.00084813]
["bitfinex","BTCUSD",1740936766095,0.01454085,93393.0,93368.0,0.0004473]
["bitfinex","BTCUSD",1740936766655,0.01454085,93391.0,93368.0,0.0004473]
["bitfinex","BTCUSD",1740936767062,0.02147128,93394.0,93368.0,0.0004473]
["bitfinex","BTCUSD",1740936767266,0.01254981,93424.0,93368.0,0.0004473]
["bitfinex","BTCUSD",1740936767431,0.001,93393.0,93368.0,0.0034473]
["bitfinex","BTCUSD",1740936767631,0.3,93433.0,93368.0,0.0034473]
["bitfinex","BTCUSD",1740936767832,0.01848291,93448.0,93368.0,0.0034473]
["bitfinex","BTCUSD",1740936767833,0.000213,93448.0,93368.0,0.0034473]
["bitfinex","BTCUSD",1740936768151,0.000213,93448.0,93419.0,1.5]
["bitfinex","BTCUSD",1740936768714,0.02215226,93448.0,93387.0,0.03173009]
["bitfinex","BTCUSD",1740936769000,0.02215226,93448.0,93386.0,0.03173009]
["bitfinex","BTCUSD",1740936769241,0.001,93394.0,93387.0,0.00149867]
["bitfinex","BTCUSD",1740936769476,0.032214,93459.0,93381.0,0.00149867]
["bitfinex","BTCUSD",1740936769696,0.02143264,93446.0,93387.0,0.04070875]
["bitfinex","BTCUSD",1740936769935,0.02143264,93446.0,93388.0,0.00149882]
["bitfinex","BTCUSD",1740936770175,0.02143264,93446.0,93392.0,0.04070875]
["bitfinex","BTCUSD",1740936770397,0.032214,93466.0,93406.0,0.04070875]
["bitfinex","BTCUSD",1740936770594,0.007,93448.0,93416.0,0.04070875]
["bitfinex","BTCUSD",1740936770872,0.007,93448.0,93424.0,0.04070875]
["bitfinex","BTCUSD",1740936771099,0.007,93448.0,93426.0,0.04070875]
["bitfinex","BTCUSD",1740936771312,0.007,93448.0,93419.0,0.04070875]
["bitfinex","BTCUSD",1740936771460,0.007,93448.0,93424.0,0.04070875]
["bitfinex","BTCUSD",1740936771661,0.02138756,93477.0,93424.0,0.04070875]
["bitfinex","BTCUSD",1740936771894,0.0833,93501.0,93443.0,0.04070875]
["bitfinex","BTCUSD",1740936772099,0.15456,93505.0,93450.0,0.04070875]
["bitfinex","BTCUSD",1740936772320,0.15456,93505.0,93426.0,0.04070875]
["bitfinex","BTCUSD",1740936772321,0.02129954,93499.0,93426.0,0.04070875]
["bitfinex","BTCUSD",1740936772516,0.01758595,93498.0,93402.0,0.04070875]
["bitfinex","BTCUSD",1740936772722,0.01454085,93497.0,93403.0,0.03146985]
["bitfinex","BTCUSD",1740936772922,0.02164994,93462.0,93424.0,0.001]
["bitfinex","BTCUSD",1740936773129,0.002,93477.0,93424.0,0.001]
["bitfinex","BTCUSD",1740936773331,0.01758595,93498.0,93434.0,0.03570875]
["bitfinex","BTCUSD",1740936773542,0.0210535,93481.0,93425.0,0.03570875]
["bitfinex","BTCUSD",1740936773942,0.0210535,93481.0,93424.0,0.00011993]
["bitfinex","BTCUSD",1740936774149,0.01454085,93480.0,93424.0,0.00011993]
["bitfinex","BTCUSD",1740936774342,0.01958595,93498.0,93424.0,0.00011993]
["bitfinex","BTCUSD",1740936774343,0.0217658,93469.0,93424.0,0.00011993]
["bitfinex","BTCUSD",1740936774552,0.01454085,93468.0,93424.0,0.00011993]
["bitfinex","BTCUSD",1740936775388,0.01454085,93486.0,93434.0,0.001]
["bitfinex","BTCUSD",1740936775601,0.02359686,93486.0,93434.0,0.001]
["bitfinex","BTCUSD",1740936775934,0.02158558,93467.0,93434.0,0.001]
["bitfinex","BTCUSD",1740936776158,0.0833,93509.0,93435.0,0.03570875]
["bitfinex","BTCUSD",1740936776309,0.02158343,93477.0,93434.0,0.03570875]
["bitfinex","BTCUSD",1740936776509,0.0833,93509.0,93437.0,0.03570875]
["bitfinex","BTCUSD",1740936776711,0.0833,93509.0,93438.0,0.03570875]
["bitfinex","BTCUSD",1740936776712,0.007,93468.0,93438.0,0.03570875]
["bitfinex","BTCUSD",1740936776940,0.007,93468.0,93444.0,0.03570875]
["bitfinex","BTCUSD",1740936777284,0.007,93468.0,93431.0,0.00149806]
["bitfinex","BTCUSD",1740936777285,0.007,93468.0,93431.0,0.03570875]
["bitfinex","BTCUSD",1740936777448,0.007,93468.0,93438.0,0.03570875]
["bitfinex","BTCUSD",1740936777657,0.007,93468.0,93451.0,0.03570875]
["bitfinex","BTCUSD",1740936777860,0.007,93468.0,93467.0,0.160484]
["bitfinex","BTCUSD",1740936778074,0.0833,93532.0,93451.0,0.00149779]
["bitfinex","BTCUSD",1740936778075,0.02170787,93509.0,93457.0,0.03570875]
["bitfinex","BTCUSD",1740936778264,0.02170787,93509.0,93469.0,0.03570875]
["bitfinex","BTCUSD",1740936778470,0.0095912,93509.0,93454.0,0.03570875]
["bitfinex","BTCUSD",1740936778728,0.000213,93467.0,93457.0,0.03570875]
["bitfinex","BTCUSD",1740936779040,0.000213,93467.0,93440.0,0.08977634]
["bitfinex","BTCUSD",1740936779323,0.000213,93467.0,93440.0,0.0882786]
["bitfinex","BTCUSD",1740936779749,0.000213,93467.0,93450.0,0.03570875]
["bitfinex","BTCUSD",1740936779958,0.007213,93467.0,93457.0,0.001]
["bitfinex","BTCUSD",1740936780302,0.01454085,93466.0,93457.0,0.00111993]
["bitfinex","BTCUSD",1740936780507,0.007213,93467.0,93457.0,0.00111993]
["bitfinex","BTCUSD",1740936780706,0.007213,93467.0,93461.0,0.03570875]
["bitfinex","BTCUSD",1740936781067,0.007213,93467.0,93459.0,0.03047154]
["bitfinex","BTCUSD",1740936781256,0.007213,93467.0,93466.0,0.03570875]
["bitfinex","BTCUSD",1740936782008,0.03128741,93524.0,93468.0,0.03570875]
["bitfinex","BTCUSD",1740936782178,0.0669492,93536.0,93469.0,0.00149743]
["bitfinex","BTCUSD",1740936782385,0.0669492,93536.0,93478.0,0.03570875]
["bitfinex","BTCUSD",1740936782583,0.02100277,93516.0,93474.0,0.03570875]
["bitfinex","BTCUSD",1740936782738,0.02100277,93516.0,93465.0,0.03570875]
["bitfinex","BTCUSD",1740936782943,0.01454085,93515.0,93466.0,0.03863801]
["bitfinex","BTCUSD",1740936783143,0.01454085,93515.0,93467.0,0.03163801]
["bitfinex","BTCUSD",1740936783355,0.02106068,93492.0,93457.0,0.03582868]
["bitfinex","BTCUSD",1740936783554,0.09768658,93536.0,93501.0,0.0882786]
["bitfinex","BTCUSD",1740936783757,0.02180075,93510.0,93501.0,0.0882786]
["bitfinex","BTCUSD",1740936784341,0.01454085,93509.0,93501.0,0.0882786]
["bitfinex","BTCUSD",1740936784587,0.02180075,93510.0,93501.0,0.0882786]
["bitfinex","BTCUSD",1740936784944,0.01454085,93509.0,93501.0,0.03839853]
["bitfinex","BTCUSD",1740936785144,0.02180075,93510.0,93501.0,0.03839853]
["bitfinex","BTCUSD",1740936785628,0.01454085,93509.0,93501.0,0.00011993]
["bitfinex","BTCUSD",1740936785984,0.02180075,93510.0,93501.0,0.00011993]
["bitfinex","BTCUSD",1740936786180,0.02180075,93510.0,93501.0,0.00711993]
["bitfinex","BTCUSD",1740936786786,0.01454085,93509.0,93501.0,0.00011993]
["bitfinex","BTCUSD",1740936786991,0.01454085,93509.0,93501.0,0.00711993]
["bitfinex","BTCUSD",1740936787195,0.01454085,93509.0,93437.0,0.0468]
["bitfinex","BTCUSD",1740936787438,0.01454085,93509.0,93438.0,1.57568754]
["bitfinex","BTCUSD",1740936787639,0.01454085,93507.0,93439.0,0.03172792]
["bitfinex","BTCUSD",1740936787776,0.01454085,93509.0,93439.0,0.03172792]
["bitfinex","BTCUSD",1740936787976,0.01454085,93509.0,93437.0,0.00011996]
["bitfinex","BTCUSD",1740936787977,0.02094015,93452.0,93437.0,0.00011996]
["bitfinex","BTCUSD",1740936788184,0.01454085,93507.0,93437.0,0.00011996]
["bitfinex","BTCUSD",1740936788387,0.3,93505.0,93437.0,0.00011996]
["bitfinex","BTCUSD",1740936788612,0.05,93543.0,93501.0,0.007]
["bitfinex","BTCUSD",1740936788959,0.02184527,93502.0,93501.0,0.007]
["bitfinex","BTCUSD",1740936789189,0.02184527,93502.0,93416.0,0.03015005]
["bitfinex","BTCUSD",1740936789395,0.05,93510.0,93417.0,0.03178108]
["bitfinex","BTCUSD",1740936789598,0.3,93508.0,93437.0,0.007]
["bitfinex","BTCUSD",1740936789730,0.02133694,93454.0,93437.0,0.007]
["bitfinex","BTCUSD",1740936789931,0.3,93508.0,93419.0,0.03570875]
["bitfinex","BTCUSD",1740936790161,0.02109458,93453.0,93420.0,0.03179183]
["bitfinex","BTCUSD",1740936790363,0.01454085,93452.0,93401.0,0.03570875]
["bitfinex","BTCUSD",1740936790748,0.01454085,93452.0,93376.0,0.0783]
["bitfinex","BTCUSD",1740936790749,0.15448,93475.0,93410.0,0.03570875]
["bitfinex","BTCUSD",1740936790961,0.02127689,93449.0,93437.0,0.03570875]
["bitfinex","BTCUSD",1740936791189,0.02127689,93449.0,93443.0,0.214032]
["bitfinex","BTCUSD",1740936791366,0.0812,93523.0,93445.0,0.03570875]
["bitfinex","BTCUSD",1740936791570,0.02160505,93494.0,93445.0,0.03570875]
["bitfinex","BTCUSD",1740936791792,0.02160505,93494.0,93451.0,0.03570875]
["bitfinex","BTCUSD",1740936792195,0.02160505,93494.0,93443.0,0.03570875]
["bitfinex","BTCUSD",1740936792353,0.160479,93471.0,93451.0,0.00011996]
["bitfinex","BTCUSD",1740936792531,0.213965,93473.0,93451.0,0.00011996]
["bitfinex","BTCUSD",1740936792740,0.02160505,93494.0,93451.0,0.00011996]
["bitfinex","BTCUSD",1740936792940,0.01454085,93489.0,93451.0,0.00011996]
["bitfinex","BTCUSD",1740936793353,0.007,93494.0,93468.0,0.03570875]
["bitfinex","BTCUSD",1740936793748,0.02144633,93492.0,93456.0,0.03570875]
["bitfinex","BTCUSD",1740936793919,0.02144633,93492.0,93457.0,0.00826287]
["bitfinex","BTCUSD",1740936794090,0.01454085,93491.0,93452.0,0.0468]
["bitfinex","BTCUSD",1740936794475,0.01454085,93491.0,93451.0,0.00011996]
["bitfinex","BTCUSD",1740936794658,0.001,93494.0,93438.0,0.00044667]
["bitfinex","BTCUSD",1740936795082,0.02146992,93453.0,93438.0,0.00044667]
["bitfinex","BTCUSD",1740936795290,0.02146992,93453.0,93438.0,0.00056666]
["bitfinex","BTCUSD",1740936795503,0.001,93491.0,93438.0,0.00056666]
["bitfinex","BTCUSD",1740936795718,0.02197507,93468.0,93456.0,0.03570875]
["bitfinex","BTCUSD",1740936795934,0.0812,93523.0,93452.0,0.0468]
["bitfinex","BTCUSD",1740936796156,0.0812,93523.0,93438.0,0.00056666]
["bitfinex","BTCUSD",1740936796157,0.02097777,93471.0,93438.0,0.00056666]
["bitfinex","BTCUSD",1740936796403,0.001,93453.0,93438.0,0.00056666]
["bitfinex","BTCUSD",1740936796622,0.001,93453.0,93442.0,0.03570875]
["bitfinex","BTCUSD",1740936796836,0.001,93453.0,93452.0,1.5]
["bitfinex","BTCUSD",1740936797301,0.001,93453.0,93434.0,0.0001201]
["bitfinex","BTCUSD",1740936797546,0.03103769,93470.0,93434.0,0.0001201]
["bitfinex","BTCUSD",1740936797750,0.01454085,93513.0,93452.0,0.003]
["bitfinex","BTCUSD",1740936798119,0.02164049,93461.0,93452.0,0.003]
["bitfinex","BTCUSD",1740936798343,0.02164049,93461.0,93434.0,0.0001201]
["bitfinex","BTCUSD",1740936798738,0.02164049,93461.0,93429.0,1.4370201]
["bitfinex","BTCUSD",1740936798937,0.02164049,93461.0,93429.0,1.43714028]
["bitfinex","BTCUSD",1740936799550,0.001,93461.0,93436.0,0.03570875]
["bitfinex","BTCUSD",1740936799766,0.001,93461.0,93434.0,0.003]
["bitfinex","BTCUSD",1740936799970,0.01454085,93460.0,93434.0,0.003]
["bitfinex","BTCUSD",1740936800715,0.01454085,93461.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936800916,0.00416409,93462.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936801206,0.001,93461.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936801649,0.00416409,93462.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936801851,0.00541641,93461.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936802000,0.00799758,93460.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936802992,0.01454085,93435.0,93429.0,0.00012018]
["bitfinex","BTCUSD",1740936803805,0.01454085,93435.0,93429.0,0.00044667]
["bitfinex","BTCUSD",1740936804251,0.01454085,93435.0,93376.0,0.046]
["bitfinex","BTCUSD",1740936804451,0.01454085,93435.0,93381.0,0.03570875]
["bitfinex","BTCUSD",1740936804660,0.00799758,93434.0,93377.0,0.00678197]
["bitfinex","BTCUSD",1740936804864,0.01334473,93378.0,93335.0,0.42788776]
["bitfinex","BTCUSD",1740936805095,0.01454085,93315.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936805226,0.01454085,93313.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936805425,0.00149931,93312.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936805695,0.00149931,93334.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936805993,0.02172588,93288.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936806142,0.00149931,93287.0,93257.0,0.03570875]
["bitfinex","BTCUSD",1740936806371,0.00149931,93287.0,93251.0,0.046]
["bitfinex","BTCUSD",1740936806545,0.00149931,93287.0,93229.0,0.0825]
["bitfinex","BTCUSD",1740936806546,0.00149931,93287.0,93202.0,0.69750874]
["bitfinex","BTCUSD",1740936806742,0.01454085,93286.0,93227.0,1.5]
["bitfinex","BTCUSD",1740936806967,0.02113138,93240.0,93227.0,1.5]
["bitfinex","BTCUSD",1740936807269,0.00187729,93239.0,93203.0,0.00713224]
["bitfinex","BTCUSD",1740936807470,0.160894,93229.0,93228.0,0.0070539]
["bitfinex","BTCUSD",1740936807629,0.3,93245.0,93202.0,0.69750874]
["bitfinex","BTCUSD",1740936807830,0.02133098,93229.0,93202.0,0.59080892]
["bitfinex","BTCUSD",1740936808039,0.160939,93203.0,93202.0,0.56427892]
["bitfinex","BTCUSD",1740936808279,0.16246156,93203.0,93202.0,0.56427892]
["bitfinex","BTCUSD",1740936808483,0.00039948,93203.0,93202.0,0.56427892]
["bitfinex","BTCUSD",1740936809318,0.00039948,93203.0,93192.0,0.09177184]
["bitfinex","BTCUSD",1740936809971,0.00112308,93222.0,93192.0,0.09177184]
["bitfinex","BTCUSD",1740936810089,0.07367775,93248.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936810090,0.01454085,93229.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936810288,0.02160784,93206.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936810488,0.00112308,93205.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936810720,0.02173133,93212.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936810934,0.00112308,93211.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936811594,0.02203895,93205.0,93192.0,0.09217132]
["bitfinex","BTCUSD",1740936811791,0.02601875,93230.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936811792,0.00112308,93204.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936811927,0.02601875,93230.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936811928,0.00112308,93229.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936812134,0.02198302,93219.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936812330,0.00112308,93218.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936813427,0.00112308,93221.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936814079,0.0828,93271.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936814288,0.02108182,93270.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936814495,0.02146888,93237.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936814917,0.004304,93253.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936815137,0.01454085,93231.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936815359,0.004304,93253.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936815779,0.02138498,93220.0,93192.0,0.00039948]
["bitfinex","BTCUSD",1740936815983,0.02138498,93220.0,93193.0,0.0002129]
["bitfinex","BTCUSD",1740936816943,0.004304,93253.0,93193.0,0.0002129]
["bitfinex","BTCUSD",1740936817149,0.02124516,93225.0,93193.0,0.0002129]
["bitfinex","BTCUSD",1740936817609,0.004304,93253.0,93211.0,1.5]
["bitfinex","BTCUSD",1740936817820,0.02162347,93233.0,93193.0,0.0002129]
["bitfinex","BTCUSD",1740936818052,0.004304,93253.0,93173.0,0.00150231]
["bitfinex","BTCUSD",1740936818274,0.0210923,93230.0,93173.0,0.00150231]
["bitfinex","BTCUSD",1740936818527,0.0210923,93230.0,93172.0,0.02757284]
["bitfinex","BTCUSD",1740936818720,0.01454085,93229.0,93172.0,0.02757284]
["bitfinex","BTCUSD",1740936818927,0.00039972,93233.0,93172.0,0.02757284]
["bitfinex","BTCUSD",1740936819100,0.00039972,93233.0,93173.0,0.00150239]
["bitfinex","BTCUSD",1740936820339,0.31521712,93270.0,93174.0,0.0015022]
["bitfinex","BTCUSD",1740936820723,0.02138477,93242.0,93174.0,0.0015022]
["bitfinex","BTCUSD",1740936820928,0.02138477,93242.0,93176.0,0.160985]
["bitfinex","BTCUSD",1740936821153,0.01521712,93270.0,93176.0,0.00150212]
["bitfinex","BTCUSD",1740936821386,0.02122993,93250.0,93176.0,0.00150212]
["bitfinex","BTCUSD",1740936821713,0.02122993,93250.0,93172.0,0.02797256]
["bitfinex","BTCUSD",1740936821931,0.3,93258.0,93172.0,0.02797256]
["bitfinex","BTCUSD",1740936822235,0.160915,93217.0,93173.0,0.1624913]
["bitfinex","BTCUSD",1740936822439,0.02178046,93221.0,93173.0,0.2161553]
["bitfinex","BTCUSD",1740936822654,0.428867,93269.0,93174.0,0.02105875]
["bitfinex","BTCUSD",1740936822862,0.05382134,93268.0,93175.0,0.00150216]
["bitfinex","BTCUSD",1740936823039,0.0828,93271.0,93175.0,0.00150216]
["bitfinex","BTCUSD",1740936823398,0.02201057,93267.0,93175.0,0.30150216]
["bitfinex","BTCUSD",1740936823602,0.02201057,93267.0,93177.0,0.3]
["bitfinex","BTCUSD",1740936823808,0.02201057,93267.0,93178.0,0.00150187]
["bitfinex","BTCUSD",1740936824006,0.01454085,93266.0,93178.0,0.00150187]
["bitfinex","BTCUSD",1740936824230,0.04460204,93265.0,93194.0,0.160954]
["bitfinex","BTCUSD",1740936824437,0.02201057,93267.0,93196.0,0.0451]
["bitfinex","BTCUSD",1740936824709,0.02201057,93267.0,93215.0,0.02115251]
["bitfinex","BTCUSD",1740936824919,0.19,93292.0,93196.0,0.0451]
["bitfinex","BTCUSD",1740936825120,0.01454085,93290.0,93196.0,0.0451]
["bitfinex","BTCUSD",1740936825326,0.02179982,93271.0,93196.0,0.0451]
["bitfinex","BTCUSD",1740936825688,0.01454085,93288.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740936825891,0.01454085,93288.0,93197.0,0.001502]
["bitfinex","BTCUSD",1740936826024,0.05045409,93289.0,93199.0,0.00150185]
["bitfinex","BTCUSD",1740936826224,0.02118394,93263.0,93199.0,0.00150185]
["bitfinex","BTCUSD",1740936826451,0.0764,93292.0,93200.0,0.01454085]
["bitfinex","BTCUSD",1740936826628,0.06589372,93292.0,93208.0,1.5]
["bitfinex","BTCUSD",1740936826808,0.02126778,93264.0,93213.0,0.16092]
["bitfinex","BTCUSD",1740936827008,0.02126778,93264.0,93198.0,0.00039972]
["bitfinex","BTCUSD",1740936827213,0.02126778,93264.0,93199.0,0.00150155]
["bitfinex","BTCUSD",1740936827408,0.02126778,93264.0,93214.0,1.5]
["bitfinex","BTCUSD",1740936827669,0.02126778,93264.0,93215.0,0.00150158]
["bitfinex","BTCUSD",1740936827886,0.02126778,93264.0,93214.0,1.5]
["bitfinex","BTCUSD",1740936828073,0.01454085,93291.0,93214.0,1.5]
["bitfinex","BTCUSD",1740936828276,0.02117964,93245.0,93198.0,0.00039972]
["bitfinex","BTCUSD",1740936828482,0.02117964,93245.0,93199.0,0.00150182]
["bitfinex","BTCUSD",1740936828683,0.00044836,93271.0,93199.0,0.00150182]
["bitfinex","BTCUSD",1740936828861,0.00044836,93271.0,93199.0,1.50150182]
["bitfinex","BTCUSD",1740936829200,0.02112589,93252.0,93199.0,1.5]
["bitfinex","BTCUSD",1740936829402,0.00044836,93271.0,93201.0,0.160942]
["bitfinex","BTCUSD",1740936829604,0.00044836,93271.0,93207.0,0.1587]
["bitfinex","BTCUSD",1740936829807,0.0764,93337.0,93257.0,0.0451]
["bitfinex","BTCUSD",1740936830058,0.02645467,93323.0,93261.0,0.214451]
["bitfinex","BTCUSD",1740936830272,0.0764,93337.0,93283.0,0.2144]
["bitfinex","BTCUSD",1740936830493,0.05343122,93350.0,93284.0,0.00150051]
["bitfinex","BTCUSD",1740936830494,0.00044773,93346.0,93284.0,0.00150051]
["bitfinex","BTCUSD",1740936830714,0.02099906,93321.0,93279.0,0.00150026]
["bitfinex","BTCUSD",1740936830928,0.00044773,93346.0,93279.0,0.00150026]
["bitfinex","BTCUSD",1740936831181,0.00044773,93346.0,93286.0,0.214393]
["bitfinex","BTCUSD",1740936831375,0.02104205,93335.0,93287.0,0.00150025]
["bitfinex","BTCUSD",1740936831993,0.02104205,93335.0,93271.0,0.00150033]
["bitfinex","BTCUSD",1740936832427,0.02104205,93335.0,93272.0,0.00150061]
["bitfinex","BTCUSD",1740936832640,0.00084795,93346.0,93272.0,0.00150061]
["bitfinex","BTCUSD",1740936832845,0.00084795,93346.0,93273.0,0.01454085]
["bitfinex","BTCUSD",1740936833024,0.01975935,93345.0,93304.0,0.0451]
["bitfinex","BTCUSD",1740936833198,0.01975935,93345.0,93305.0,0.00149999]
["bitfinex","BTCUSD",1740936833405,0.01975935,93345.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936833806,0.02127208,93331.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936834916,0.01454085,93330.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936835119,0.02767951,93344.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936835329,0.00792016,93330.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936835498,0.02767951,93330.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936835713,0.00951482,93330.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936835926,0.02724074,93357.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936836348,0.02140354,93358.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936837435,0.01454085,93380.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936837658,0.02099123,93332.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936838066,0.0764,93331.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936838280,0.02162473,93314.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936839057,0.0772,93352.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936839274,0.04506908,93352.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936839484,0.0214787,93336.0,93304.0,0.00040022]
["bitfinex","BTCUSD",1740936839853,0.032244,93404.0,93379.0,0.160635]
["bitfinex","BTCUSD",1740936840092,0.0465,93430.0,93396.0,0.21414]
["bitfinex","BTCUSD",1740936840290,0.01118962,93442.0,93398.0,0.160603]
["bitfinex","BTCUSD",1740936840544,0.01118962,93442.0,93399.0,0.214135]
["bitfinex","BTCUSD",1740936840741,0.02100348,93433.0,93396.0,0.02612969]
["bitfinex","BTCUSD",1740936841053,0.0465,93455.0,93417.0,0.160569]
["bitfinex","BTCUSD",1740936841264,0.02164796,93446.0,93382.0,0.0775]
["bitfinex","BTCUSD",1740936841481,0.02164796,93446.0,93375.0,0.0014986]
["bitfinex","BTCUSD",1740936841482,0.02164796,93446.0,93385.0,0.160624]
["bitfinex","BTCUSD",1740936841683,0.02669153,93462.0,93374.0,0.0485]
["bitfinex","BTCUSD",1740936842033,0.02188857,93423.0,93375.0,0.00149908]
["bitfinex","BTCUSD",1740936842246,0.02669153,93462.0,93375.0,0.21419]
["bitfinex","BTCUSD",1740936842247,0.02114527,93424.0,93375.0,0.21419]
["bitfinex","BTCUSD",1740936842447,0.160576,93414.0,93370.0,0.16065]
["bitfinex","BTCUSD",1740936842776,0.01454085,93400.0,93348.0,0.0485]
["bitfinex","BTCUSD",1740936842939,0.03154178,93423.0,93349.0,0.00149957]
["bitfinex","BTCUSD",1740936843156,0.03154178,93423.0,93385.0,0.160625]
["bitfinex","BTCUSD",1740936843360,0.03154178,93423.0,93362.0,0.3]
["bitfinex","BTCUSD",1740936843564,0.03154178,93423.0,93363.0,0.00149895]
["bitfinex","BTCUSD",1740936843798,0.03154178,93423.0,93361.0,1.11346149]
["bitfinex","BTCUSD",1740936844006,0.01454085,93415.0,93348.0,0.07467762]
["bitfinex","BTCUSD",1740936844210,0.03154178,93423.0,93348.0,0.07467762]
["bitfinex","BTCUSD",1740936844211,0.02117105,93396.0,93348.0,0.07467762]
["bitfinex","BTCUSD",1740936844409,0.02117105,93396.0,93349.0,0.00149957]
["bitfinex","BTCUSD",1740936844634,0.00971105,93396.0,93366.0,0.160657]
["bitfinex","BTCUSD",1740936844833,0.00971105,93396.0,93360.0,0.214222]
["bitfinex","BTCUSD",1740936845110,0.03151576,93390.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936845311,0.03151576,93390.0,93350.0,0.214247]
["bitfinex","BTCUSD",1740936845525,0.04434633,93395.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936845745,0.01454085,93394.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936846150,0.01454085,93394.0,93350.0,0.214247]
["bitfinex","BTCUSD",1740936846349,0.04434633,93395.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936846558,0.01341971,93393.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936847325,0.01341971,93393.0,93353.0,0.214238]
["bitfinex","BTCUSD",1740936847519,0.01341971,93392.0,93349.0,0.00012019]
["bitfinex","BTCUSD",1740936847727,0.01341971,93392.0,93350.0,1.11346149]
["bitfinex","BTCUSD",1740936847842,0.05935407,93461.0,93400.0,0.160598]
["bitfinex","BTCUSD",1740936847843,0.160526,93443.0,93400.0,0.160598]
["bitfinex","BTCUSD",1740936848060,0.0787,93460.0,93401.0,1.5]
["bitfinex","BTCUSD",1740936848261,0.0787,93460.0,93401.0,1.5271007]
["bitfinex","BTCUSD",1740936848480,0.02199521,93457.0,93401.0,0.0271007]
["bitfinex","BTCUSD",1740936848684,0.02199521,93457.0,93410.0,0.214109]
["bitfinex","BTCUSD",1740936848882,0.05935407,93461.0,93412.0,0.160577]
["bitfinex","BTCUSD",1740936849111,0.02176115,93438.0,93401.0,0.18737831]
["bitfinex","BTCUSD",1740936849286,0.02176115,93438.0,93402.0,0.00149865]
["bitfinex","BTCUSD",1740936849485,0.02176115,93438.0,93387.0,1.11346149]
["bitfinex","BTCUSD",1740936849486,0.02161298,93437.0,93363.0,1.11346149]
["bitfinex","BTCUSD",1740936849683,0.01967357,93451.0,93364.0,0.00149929]
["bitfinex","BTCUSD",1740936849885,0.01967357,93451.0,93364.0,0.0267467]
["bitfinex","BTCUSD",1740936850157,0.06264085,93418.0,93319.0,1.11346149]
["bitfinex","BTCUSD",1740936850336,0.06264085,93418.0,93321.0,0.00149972]
["bitfinex","BTCUSD",1740936850537,0.06264085,93418.0,93319.0,1.11346149]
["bitfinex","BTCUSD",1740936850538,0.01454085,93416.0,93319.0,1.11346149]
["bitfinex","BTCUSD",1740936850738,0.01454085,93416.0,93320.0,0.00149989]
["bitfinex","BTCUSD",1740936851042,0.01454085,93416.0,93326.0,0.09177184]
["bitfinex","BTCUSD",1740936851241,0.0213188,93397.0,93326.0,0.09177184]
["bitfinex","BTCUSD",1740936851505,0.05,93410.0,93326.0,0.09177184]
["bitfinex","BTCUSD",1740936851692,0.04154919,93409.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936851930,0.00941827,93409.0,93327.0,0.00149998]
["bitfinex","BTCUSD",1740936852099,0.02161298,93391.0,93327.0,0.00149998]
["bitfinex","BTCUSD",1740936852305,0.2268,93390.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936852490,0.02104179,93337.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936852692,0.3,93389.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936852973,0.02132524,93367.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936853204,0.01971381,93366.0,93328.0,0.214297]
["bitfinex","BTCUSD",1740936853405,0.01971381,93366.0,93327.0,0.03064751]
["bitfinex","BTCUSD",1740936853610,0.01971381,93366.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936853810,0.01454085,93365.0,93326.0,0.09217206]
["bitfinex","BTCUSD",1740936854021,0.15464,93392.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936854459,0.15464,93400.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936854747,0.48961121,93453.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936855008,0.16681209,93451.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936855132,0.1136,93447.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936855356,0.02192005,93345.0,93326.0,0.00040022]
["bitfinex","BTCUSD",1740936855837,0.02192005,93345.0,93285.0,0.05]
["bitfinex","BTCUSD",1740936856040,0.01732027,93345.0,93286.0,0.00961]
["bitfinex","BTCUSD",1740936856413,0.01454085,93344.0,93286.0,0.00961]
["bitfinex","BTCUSD",1740936856623,0.05741278,93344.0,93288.0,0.05]
["bitfinex","BTCUSD",1740936856831,0.02174456,93317.0,93278.0,0.05955449]
["bitfinex","BTCUSD",1740936857039,0.3,93315.0,93258.0,0.0002129]
["bitfinex","BTCUSD",1740936857244,0.02198296,93270.0,93215.0,1.5]
["bitfinex","BTCUSD",1740936857454,0.160884,93235.0,93215.0,1.5]
["bitfinex","BTCUSD",1740936857649,0.160884,93235.0,93211.0,7.521e-05]
["bitfinex","BTCUSD",1740936857967,0.05343248,93334.0,93211.0,7.521e-05]
["bitfinex","BTCUSD",1740936858140,0.321505,93311.0,93231.0,0.21452]
["bitfinex","BTCUSD",1740936858484,0.01454085,93292.0,93234.0,0.05]
["bitfinex","BTCUSD",1740936858677,0.02114531,93271.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936859344,0.0969,93311.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936859531,0.160884,93235.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936859731,0.02129351,93236.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936860140,0.19262403,93235.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936860544,0.01454085,93234.0,93233.0,0.00033309]
["bitfinex","BTCUSD",1740936860748,0.160923,93212.0,93211.0,7.521e-05]
["bitfinex","BTCUSD",1740936861019,0.160923,93212.0,93211.0,0.00047493]
["bitfinex","BTCUSD",1740936861486,0.214493,93243.0,93211.0,0.00047493]
["bitfinex","BTCUSD",1740936861718,0.0366,93296.0,93212.0,0.049]
["bitfinex","BTCUSD",1740936861989,0.046534,93295.0,93243.0,0.05]
["bitfinex","BTCUSD",1740936862200,0.1548,93317.0,93234.0,0.05]
["bitfinex","BTCUSD",1740936862201,0.0823,93316.0,93234.0,0.05]
["bitfinex","BTCUSD",1740936862414,0.0823,93316.0,93211.0,7.521e-05]
["bitfinex","BTCUSD",1740936862415,0.0214503,93274.0,93211.0,7.521e-05]
["bitfinex","BTCUSD",1740936862652,0.052,93307.0,93212.0,0.099]
["bitfinex","BTCUSD",1740936862923,0.02113243,93254.0,93212.0,0.049]
["bitfinex","BTCUSD",1740936863395,0.01454085,93253.0,93212.0,0.04939972]
["bitfinex","BTCUSD",1740936863622,0.02113243,93254.0,93212.0,0.04939972]
["bitfinex","BTCUSD",1740936863623,0.02113243,93254.0,93213.0,0.00994749]
["bitfinex","BTCUSD",1740936863823,0.052,93294.0,93222.0,0.05]
["bitfinex","BTCUSD",1740936864040,0.02602859,93295.0,93233.0,0.05]
["bitfinex","BTCUSD",1740936864252,0.02602859,93295.0,93238.0,0.05]
["bitfinex","BTCUSD",1740936864459,0.0995,93356.0,93219.0,0.05]
["bitfinex","BTCUSD",1740936864671,0.02371,93315.0,93241.0,0.05]
["bitfinex","BTCUSD",1740936864880,0.02371,93315.0,93252.0,0.05]
["bitfinex","BTCUSD",1740936865079,0.026328,93316.0,93252.0,0.05]
["bitfinex","BTCUSD",1740936865281,0.02119137,93300.0,93252.0,0.05]
["bitfinex","BTCUSD",1740936865486,0.02119137,93300.0,93241.0,0.05]
["bitfinex","BTCUSD",1740936865691,0.026328,93316.0,93241.0,0.05]
["bitfinex","BTCUSD",1740936865873,0.0986,93342.0,93247.0,0.05]
["bitfinex","BTCUSD",1740936866163,0.02130319,93291.0,93241.0,0.00012022]
["bitfinex","BTCUSD",1740936866311,0.02130319,93291.0,93242.0,0.05]
["bitfinex","BTCUSD",1740936866514,0.03423849,93290.0,93242.0,0.05]
["bitfinex","BTCUSD",1740936866722,0.03423849,93290.0,93248.0,1.5]
["bitfinex","BTCUSD",1740936867132,0.01969764,93290.0,93251.0,0.05]
["bitfinex","BTCUSD",1740936867350,0.01969764,93290.0,93252.0,0.05093399]
["bitfinex","BTCUSD",1740936867608,0.01969764,93290.0,93258.0,0.05]
["bitfinex","BTCUSD",1740936867817,0.00044794,93345.0,93241.0,0.00012022]
["bitfinex","BTCUSD",1740936867818,0.02103655,93302.0,93264.0,0.05]
["bitfinex","BTCUSD",1740936868027,0.01116791,93342.0,93281.0,0.05]
["bitfinex","BTCUSD",1740936868173,0.02152467,93328.0,93279.0,0.1]
["bitfinex","BTCUSD",1740936868371,0.02152467,93328.0,93292.0,0.05]
["bitfinex","BTCUSD",1740936868852,0.02152467,93328.0,93284.0,0.05]
["bitfinex","BTCUSD",1740936869110,0.01116421,93363.0,93297.0,0.1255]
["bitfinex","BTCUSD",1740936869341,0.02152252,93343.0,93310.0,0.05]
["bitfinex","BTCUSD",1740936869552,0.02152252,93343.0,93311.0,0.05]
["bitfinex","BTCUSD",1740936869746,0.02152252,93343.0,93312.0,0.06]
["bitfinex","BTCUSD",1740936870097,0.00040054,93363.0,93312.0,0.06]
["bitfinex","BTCUSD",1740936870299,0.00040054,93363.0,93314.0,0.05]
["bitfinex","BTCUSD",1740936870525,0.02191173,93348.0,93312.0,0.06]
["bitfinex","BTCUSD",1740936870755,0.02191173,93348.0,93314.0,0.05]
["bitfinex","BTCUSD",1740936871206,0.18097874,93378.0,93314.0,0.05]
["bitfinex","BTCUSD",1740936871207,0.02102942,93341.0,93314.0,0.05]
["bitfinex","BTCUSD",1740936871437,0.02102942,93341.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936872915,0.3,93377.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936872916,0.01454085,93376.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936873103,0.02175347,93348.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936873354,0.02175347,93348.0,93318.0,0.05]
["bitfinex","BTCUSD",1740936873906,0.02175347,93348.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936874123,0.04459362,93396.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936874330,0.01116292,93396.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936874530,0.02188452,93348.0,93318.0,0.05]
["bitfinex","BTCUSD",1740936874748,0.01116292,93396.0,93318.0,0.05]
["bitfinex","BTCUSD",1740936874988,0.01454085,93395.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936875162,0.02107454,93333.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936875360,0.01454085,93332.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936875766,0.3,93359.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936876558,0.0943,93392.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936876559,0.02095423,93324.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936876764,0.160745,93315.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936877385,0.12859962,93315.0,93314.0,0.00040054]
["bitfinex","BTCUSD",1740936877640,0.14314047,93315.0,93314.0,6.4e-07]
["bitfinex","BTCUSD",1740936877976,0.44314047,93315.0,93314.0,6.4e-07]
["bitfinex","BTCUSD",1740936878425,0.46468551,93315.0,93314.0,6.4e-07]
["bitfinex","BTCUSD",1740936879750,0.31454085,93314.0,93260.0,0.0823]
["bitfinex","BTCUSD",1740936879946,0.31454085,93312.0,93260.0,0.00012022]
["bitfinex","BTCUSD",1740936880151,0.0934,93309.0,93260.0,0.00012022]
["bitfinex","BTCUSD",1740936880571,0.15476,93344.0,93260.0,0.00012022]
["bitfinex","BTCUSD",1740936880893,0.0934,93362.0,93267.0,0.05]
["bitfinex","BTCUSD",1740936881139,0.032265,93344.0,93276.0,0.05]
["bitfinex","BTCUSD",1740936881347,0.0934,93362.0,93287.0,0.1]
["bitfinex","BTCUSD",1740936881549,0.02175136,93337.0,93292.0,0.05]
["bitfinex","BTCUSD",1740936881741,0.032257,93367.0,93294.0,7.521e-05]
["bitfinex","BTCUSD",1740936881963,0.02106149,93319.0,93294.0,7.521e-05]
["bitfinex","BTCUSD",1740936882987,0.02106149,93319.0,93294.0,0.00019543]
["bitfinex","BTCUSD",1740936883126,0.032257,93374.0,93294.0,0.00019543]
["bitfinex","BTCUSD",1740936883330,0.02194478,93315.0,93294.0,0.00019543]
["bitfinex","BTCUSD",1740936883757,0.01454085,93371.0,93294.0,0.00019543]
["bitfinex","BTCUSD",1740936883967,0.04425978,93370.0,93307.0,0.05]
["bitfinex","BTCUSD",1740936884271,0.28170473,93405.0,93315.0,0.0786]
["bitfinex","BTCUSD",1740936884475,0.02171268,93344.0,93315.0,0.0786]
["bitfinex","BTCUSD",1740936885060,0.032249,93393.0,93315.0,0.0786]
["bitfinex","BTCUSD",1740936885190,0.02120763,93324.0,93315.0,0.0786]
["bitfinex","BTCUSD",1740936886001,0.01454085,93376.0,93316.0,0.00786]
["bitfinex","BTCUSD",1740936886211,0.02162688,93322.0,93315.0,0.0786]
["bitfinex","BTCUSD",1740936886910,0.02162688,93322.0,93303.0,0.0458]
["bitfinex","BTCUSD",1740936887113,0.160764,93304.0,93303.0,0.0458]
["bitfinex","BTCUSD",1740936887314,0.160775,93298.0,93297.0,0.0786]
["bitfinex","BTCUSD",1740936887938,0.0951,93376.0,93297.0,0.0786]
["bitfinex","BTCUSD",1740936888144,0.160773,93299.0,93298.0,0.01287954]
["bitfinex","BTCUSD",1740936888348,0.0219879,93309.0,93297.0,0.0786]
["bitfinex","BTCUSD",1740936888552,0.160775,93298.0,93297.0,0.0786]
["bitfinex","BTCUSD",1740936889964,0.0219879,93309.0,93297.0,0.0786]
["bitfinex","BTCUSD",1740936890168,0.05338278,93417.0,93299.0,0.05]
["bitfinex","BTCUSD",1740936890347,0.02101658,93321.0,93299.0,0.1]
["bitfinex","BTCUSD",1740936890716,0.02101658,93321.0,93300.0,0.01787954]
["bitfinex","BTCUSD",1740936890892,0.02101658,93321.0,93299.0,0.1]
["bitfinex","BTCUSD",1740936891323,0.1136,93392.0,93308.0,0.05]
["bitfinex","BTCUSD",1740936891646,0.31067305,93375.0,93301.0,0.05]
["bitfinex","BTCUSD",1740936891841,0.02149579,93331.0,93302.0,0.01786]
["bitfinex","BTCUSD",1740936892053,0.02149579,93331.0,93301.0,0.05]
["bitfinex","BTCUSD",1740936892343,0.02149579,93331.0,93312.0,0.05]
["bitfinex","BTCUSD",1740936892544,0.05181447,93374.0,93320.0,0.05]
["bitfinex","BTCUSD",1740936892744,0.01119241,93374.0,93322.0,0.05]
["bitfinex","BTCUSD",1740936893328,0.01119241,93374.0,93332.0,0.05]
["bitfinex","BTCUSD",1740936893530,0.03224,93420.0,93342.0,0.0958]
["bitfinex","BTCUSD",1740936893869,0.02197715,93365.0,93361.0,0.0786]
["bitfinex","BTCUSD",1740936894593,0.00084806,93378.0,93361.0,0.0786]
["bitfinex","BTCUSD",1740936894799,0.00084806,93378.0,93361.0,0.0784]
["bitfinex","BTCUSD",1740936895029,0.00084806,93378.0,93362.0,0.00784]
["bitfinex","BTCUSD",1740936895227,0.00084806,93378.0,93361.0,0.0784]
["bitfinex","BTCUSD",1740936895980,0.00084806,93378.0,93365.0,0.05]
["bitfinex","BTCUSD",1740936896117,0.00084806,93378.0,93369.0,0.05]
["bitfinex","BTCUSD",1740936896543,0.01120668,93411.0,93369.0,0.05]
["bitfinex","BTCUSD",1740936896751,0.0217645,93392.0,93369.0,0.00012022]
["bitfinex","BTCUSD",1740936897576,0.160652,93370.0,93369.0,0.00012022]
["bitfinex","BTCUSD",1740936897782,0.160652,93370.0,93369.0,2.2e-07]
["bitfinex","BTCUSD",1740936898273,0.17519285,93370.0,93369.0,2.2e-07]
["bitfinex","BTCUSD",1740936898549,0.4970841,93370.0,93369.0,2.2e-07]
["bitfinex","BTCUSD",1740936899376,0.3,93369.0,93326.0,0.16700183]
["bitfinex","BTCUSD",1740936899660,0.07672998,93368.0,93326.0,0.09190237]
["bitfinex","BTCUSD",1740936899886,0.0978,93387.0,93326.0,0.09190237]
["bitfinex","BTCUSD",1740936900079,0.7,93366.0,93326.0,0.02862867]
["bitfinex","BTCUSD",1740936900705,0.02188266,93339.0,93326.0,0.02862867]
["bitfinex","BTCUSD",1740936901041,0.02188266,93339.0,93326.0,0.00040054]
["bitfinex","BTCUSD",1740936901264,0.02188266,93339.0,93304.0,0.0755]
["bitfinex","BTCUSD",1740936901669,0.02228302,93339.0,93305.0,0.00755]
["bitfinex","BTCUSD",1740936901871,0.00040036,93339.0,93311.0,0.05]
["bitfinex","BTCUSD",1740936902074,0.02207249,93339.0,93320.0,0.05]
["bitfinex","BTCUSD",1740936902271,0.02207249,93339.0,93307.0,0.05]
["bitfinex","BTCUSD",1740936902493,0.02207249,93339.0,93304.0,0.0755]
["bitfinex","BTCUSD",1740936902647,1.12359608,93364.0,93304.0,0.0755]
["bitfinex","BTCUSD",1740936902847,0.90153584,93363.0,93307.0,0.05]
["bitfinex","BTCUSD",1740936903120,0.01454085,93362.0,93307.0,0.05]
["bitfinex","BTCUSD",1740936903485,0.03308922,93365.0,93311.0,0.05]
["bitfinex","BTCUSD",1740936903665,0.02199941,93339.0,93327.0,0.05]
["bitfinex","BTCUSD",1740936903868,0.02199941,93339.0,93329.0,0.05]
["bitfinex","BTCUSD",1740936904243,0.02199941,93339.0,93304.0,0.07590036]
["bitfinex","BTCUSD",1740936904244,0.02199941,93339.0,93338.0,0.0997]
["bitfinex","BTCUSD",1740936904469,0.03335737,93392.0,93338.0,0.12249]
["bitfinex","BTCUSD",1740936904674,0.0217523,93370.0,93338.0,0.0497]
["bitfinex","BTCUSD",1740936905092,0.093,93395.0,93298.0,0.0002133]
["bitfinex","BTCUSD",1740936905265,0.02173726,93344.0,93298.0,0.0002133]
["bitfinex","BTCUSD",1740936905468,0.02173726,93344.0,93298.0,0.00061366]
["bitfinex","BTCUSD",1740936905675,0.01454085,93343.0,93298.0,0.00061366]
["bitfinex","BTCUSD",1740936905882,0.093,93342.0,93276.0,0.0782]
["bitfinex","BTCUSD",1740936906082,0.093,93338.0,93256.0,0.0782]
["bitfinex","BTCUSD",1740936906298,0.05384554,93342.0,93256.0,0.0782]
["bitfinex","BTCUSD",1740936906501,0.00040036,93343.0,93256.0,0.0782]
["bitfinex","BTCUSD",1740936906702,0.02160618,93279.0,93256.0,0.0782]
["bitfinex","BTCUSD",1740936907127,0.01994372,93278.0,93256.0,0.0782]
["bitfinex","BTCUSD",1740936907467,0.03054238,93311.0,93239.0,0.0782]
["bitfinex","BTCUSD",1740936907664,0.02190056,93270.0,93239.0,0.09362464]
["bitfinex","BTCUSD",1740936907870,0.02190056,93270.0,93239.0,0.0782]
["bitfinex","BTCUSD",1740936908071,0.032282,93310.0,93239.0,0.07832029]
["bitfinex","BTCUSD",1740936908277,0.00996739,93269.0,93239.0,0.07832029]
["bitfinex","BTCUSD",1740936908904,0.00996739,93269.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936909104,0.01454085,93309.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936909281,0.02168568,93242.0,93240.0,0.05783336]
["bitfinex","BTCUSD",1740936909498,0.00609909,93242.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936909704,0.00713856,93308.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936909705,0.02793173,93309.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936909931,0.03656104,93308.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936910251,0.03184765,93307.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936910566,0.37586602,93306.0,93239.0,0.07812029]
["bitfinex","BTCUSD",1740936910779,0.03184765,93307.0,93242.0,0.05]
["bitfinex","BTCUSD",1740936910954,0.0365,93339.0,93259.0,0.05]
["bitfinex","BTCUSD",1740936911152,0.0365,93339.0,93243.0,0.05]
["bitfinex","BTCUSD",1740936911153,0.02155913,93277.0,93243.0,0.05]
["bitfinex","BTCUSD",1740936911355,0.03184765,93338.0,93259.0,0.05]
["bitfinex","BTCUSD",1740936911356,0.032275,93326.0,93259.0,0.05]
["bitfinex","BTCUSD",1740936911493,0.02170967,93291.0,93268.0,0.05]
["bitfinex","BTCUSD",1740936911708,0.1548,93354.0,93283.0,0.05]
["bitfinex","BTCUSD",1740936912091,0.02196988,93322.0,93298.0,0.05]
["bitfinex","BTCUSD",1740936912296,0.03398235,93354.0,93303.0,0.05]
["bitfinex","BTCUSD",1740936912518,0.03656104,93355.0,93282.0,0.0782]
["bitfinex","BTCUSD",1740936912722,0.032268,93347.0,93282.0,0.0782]
["bitfinex","BTCUSD",1740936912861,0.12756598,93377.0,93289.0,0.05]
["bitfinex","BTCUSD",1740936913062,0.00040061,93355.0,93299.0,0.05]
["bitfinex","BTCUSD",1740936913268,0.02121289,93343.0,93303.0,0.05]
["bitfinex","BTCUSD",1740936913497,0.00040061,93355.0,93326.0,0.5]
["bitfinex","BTCUSD",1740936913856,0.03473208,93354.0,93326.0,0.5]
["bitfinex","BTCUSD",1740936914004,0.00040061,93355.0,93326.0,0.5]
["bitfinex","BTCUSD",1740936914212,0.02143655,93327.0,93326.0,0.5]
["bitfinex","BTCUSD",1740936914396,0.02143655,93327.0,93326.0,0.46455211]
["bitfinex","BTCUSD",1740936914602,0.02143655,93327.0,93265.0,0.0497]
["bitfinex","BTCUSD",1740936914603,0.31454085,93326.0,93265.0,0.0497]
["bitfinex","BTCUSD",1740936914842,0.3,93323.0,93263.0,0.0782]
["bitfinex","BTCUSD",1740936915049,0.02121074,93264.0,93263.0,0.00052575]
["bitfinex","BTCUSD",1740936915289,0.3,93323.0,93263.0,0.00052575]
["bitfinex","BTCUSD",1740936915414,0.26785083,93323.0,93263.0,0.00052575]
["bitfinex","BTCUSD",1740936915616,0.02171182,93281.0,93263.0,0.00052575]
["bitfinex","BTCUSD",1740936915834,0.02171182,93281.0,93241.0,0.0497]
["bitfinex","BTCUSD",1740936916022,0.03473208,93280.0,93241.0,0.0497]
["bitfinex","BTCUSD",1740936916278,0.03273461,93295.0,93263.0,0.00012029]
["bitfinex","BTCUSD",1740936916475,0.03473208,93294.0,93263.0,0.00012029]
["bitfinex","BTCUSD",1740936916675,0.02120429,93264.0,93263.0,0.00012029]
["bitfinex","BTCUSD",1740936917173,0.08867098,93264.0,93263.0,0.00012029]
["bitfinex","BTCUSD",1740936917574,0.06746669,93263.0,93233.0,0.3002133]
["bitfinex","BTCUSD",1740936917777,0.06746669,93263.0,93233.0,0.30033361]
["bitfinex","BTCUSD",1740936917941,0.01454085,93262.0,93233.0,0.30033361]
["bitfinex","BTCUSD",1740936918145,0.4314,93260.0,93233.0,0.14927715]
["bitfinex","BTCUSD",1740936918386,0.3949,93256.0,93233.0,0.12427715]
["bitfinex","BTCUSD",1740936918702,0.3949,93256.0,93169.0,0.0768129]
["bitfinex","BTCUSD",1740936918703,0.03565402,93233.0,93169.0,0.0768129]
["bitfinex","BTCUSD",1740936918878,0.03565402,93229.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936919086,0.03473208,93228.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936919257,0.40158247,93227.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936919459,0.03473208,93226.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936919685,0.03273461,93225.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936919937,0.0899,93256.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936920135,0.02199877,93219.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936920254,0.02199877,93219.0,93210.0,0.05]
["bitfinex","BTCUSD",1740936920455,0.02199877,93219.0,93215.0,0.05]
["bitfinex","BTCUSD",1740936920655,0.0365,93309.0,93226.0,0.05]
["bitfinex","BTCUSD",1740936920897,0.0365,93331.0,93251.0,0.05]
["bitfinex","BTCUSD",1740936921099,0.02131938,93277.0,93252.0,0.0456]
["bitfinex","BTCUSD",1740936921510,0.02131938,93277.0,93253.0,0.0766]
["bitfinex","BTCUSD",1740936921762,0.08815156,93330.0,93262.0,0.05]
["bitfinex","BTCUSD",1740936921763,0.02096248,93285.0,93262.0,0.05]
["bitfinex","BTCUSD",1740936921960,0.02096248,93285.0,93253.0,0.0766]
["bitfinex","BTCUSD",1740936922200,0.02096248,93285.0,93253.0,0.1266]
["bitfinex","BTCUSD",1740936922402,0.02096248,93285.0,93253.0,0.0766]
["bitfinex","BTCUSD",1740936922786,0.03327403,93315.0,93253.0,0.0766]
["bitfinex","BTCUSD",1740936922967,0.02130863,93267.0,93252.0,0.0456]
["bitfinex","BTCUSD",1740936923165,0.02130863,93267.0,93234.0,0.0773]
["bitfinex","BTCUSD",1740936923369,0.03473208,93266.0,93234.0,0.0773]
["bitfinex","BTCUSD",1740936923567,0.04781488,93265.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936923794,0.03472312,93264.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936923989,0.37038466,93263.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936924204,0.3,93263.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936924401,0.33472312,93262.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936924605,0.0214528,93236.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936925036,0.03472312,93235.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936925206,0.382538,93235.0,93234.0,0.00012033]
["bitfinex","BTCUSD",1740936925408,0.01454085,93234.0,93204.0,0.0002131]
["bitfinex","BTCUSD",1740936925608,0.01454085,93232.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936925789,0.01454085,93230.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936925992,0.06798712,93229.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936926397,0.01454085,93228.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936926740,0.01454085,93226.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936926899,0.01454085,93224.0,93204.0,0.00061282]
["bitfinex","BTCUSD",1740936927104,0.02187222,93205.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936927304,0.06798712,93204.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936927523,0.10053837,93204.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936927747,0.02187222,93205.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936928264,0.0214528,93208.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936928468,0.06448829,93204.0,93188.0,0.00044709]
["bitfinex","BTCUSD",1740936928642,0.00859411,93203.0,93176.0,0.0455]
["bitfinex","BTCUSD",1740936928866,0.08192819,93202.0,93138.0,0.09176326]
["bitfinex","BTCUSD",1740936929270,0.11062193,93202.0,93138.0,0.09176326]
["bitfinex","BTCUSD",1740936929426,0.02157755,93165.0,93142.0,0.05]
["bitfinex","BTCUSD",1740936929638,0.03560199,93181.0,93159.0,0.05]
["bitfinex","BTCUSD",1740936929831,0.03560199,93206.0,93164.0,0.1228]
["bitfinex","BTCUSD",1740936930036,0.03354108,93222.0,93168.0,0.05]
["bitfinex","BTCUSD",1740936930255,0.03354108,93222.0,93164.0,0.1228]
["bitfinex","BTCUSD",1740936930256,0.03560199,93221.0,93196.0,0.05]
["bitfinex","BTCUSD",1740936930459,0.02394256,93226.0,93216.0,0.0773]
["bitfinex","BTCUSD",1740936930655,0.02394256,93226.0,93165.0,0.00150249]
["bitfinex","BTCUSD",1740936930656,0.02394256,93226.0,93187.0,0.05]
["bitfinex","BTCUSD",1740936930861,0.02394256,93226.0,93186.0,0.1228]
["bitfinex","BTCUSD",1740936930862,0.02434265,93226.0,93203.0,0.05]
["bitfinex","BTCUSD",1740936931034,0.02434265,93226.0,93193.0,0.05]
["bitfinex","BTCUSD",1740936931241,0.02434265,93226.0,93211.0,0.02]
["bitfinex","BTCUSD",1740936931439,0.02434265,93226.0,93214.0,0.02]
["bitfinex","BTCUSD",1740936931661,0.02434265,93226.0,93223.0,0.02]
["bitfinex","BTCUSD",1740936931864,0.02974746,93247.0,93231.0,0.02]
["bitfinex","BTCUSD",1740936932068,0.15488,93293.0,93198.0,1.201]
["bitfinex","BTCUSD",1740936932267,0.15488,93293.0,93154.0,0.0502132]
["bitfinex","BTCUSD",1740936932268,0.02838359,93285.0,93186.0,0.0330788]
["bitfinex","BTCUSD",1740936932475,0.02200637,93255.0,93186.0,0.0330788]
["bitfinex","BTCUSD",1740936932688,0.02200637,93255.0,93182.0,0.03229]
["bitfinex","BTCUSD",1740936933044,0.03560199,93260.0,93182.0,0.03229]
["bitfinex","BTCUSD",1740936933249,0.01454085,93279.0,93183.0,1.5]
["bitfinex","BTCUSD",1740936933365,0.03560199,93274.0,93184.0,0.10891644]
["bitfinex","BTCUSD",1740936933570,0.03929244,93278.0,93185.0,0.01454085]
["bitfinex","BTCUSD",1740936933765,0.03929244,93278.0,93182.0,0.00040009]
["bitfinex","BTCUSD",1740936933766,0.0335255,93279.0,93182.0,0.00040009]
["bitfinex","BTCUSD",1740936934023,0.18032966,93313.0,93182.0,0.00040009]
["bitfinex","BTCUSD",1740936934024,0.02838359,93287.0,93199.0,1.5]
["bitfinex","BTCUSD",1740936934225,0.032289,93298.0,93200.0,0.01454085]
["bitfinex","BTCUSD",1740936934375,0.02838359,93302.0,93186.0,0.01454085]
["bitfinex","BTCUSD",1740936934569,0.14393618,93293.0,93188.0,0.01454085]
["bitfinex","BTCUSD",1740936934826,0.14393618,93293.0,93189.0,0.03164428]
["bitfinex","BTCUSD",1740936934827,0.04647202,93292.0,93189.0,0.03164428]
["bitfinex","BTCUSD",1740936935031,0.02170087,93258.0,93189.0,0.03164428]
["bitfinex","BTCUSD",1740936935236,0.01454085,93278.0,93190.0,0.131]
["bitfinex","BTCUSD",1740936935457,0.04131368,93279.0,93191.0,0.01454085]
["bitfinex","BTCUSD",1740936935660,0.04131368,93279.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1740936935874,0.01454085,93291.0,93194.0,0.00150186]
["bitfinex","BTCUSD",1740936936089,0.01808843,93292.0,93216.0,0.0482]
["bitfinex","BTCUSD",1740936936298,0.046,93323.0,93220.0,0.31454085]
["bitfinex","BTCUSD",1740936936651,0.02154382,93304.0,93233.0,0.06274085]
["bitfinex","BTCUSD",1740936936827,0.07314876,93294.0,93195.0,0.23991644]
["bitfinex","BTCUSD",1740936936965,0.02161267,93275.0,93198.0,1.11346149]
["bitfinex","BTCUSD",1740936937169,0.046,93298.0,93198.0,1.11346149]
["bitfinex","BTCUSD",1740936937170,0.01454085,93297.0,93199.0,0.0015018]
["bitfinex","BTCUSD",1740936937370,0.02193968,93283.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936937594,0.02184286,93288.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936938026,0.31454085,93297.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936938257,0.02138677,93259.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936938472,0.01454085,93293.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936938609,0.02126845,93240.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936939008,0.09152775,93239.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936939290,0.01127962,93238.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936939444,0.03921224,93237.0,93215.0,0.00012036]
["bitfinex","BTCUSD",1740936939777,0.032298,93270.0,93216.0,0.0786]
["bitfinex","BTCUSD",1740936939908,0.00044836,93278.0,93216.0,0.0786]
["bitfinex","BTCUSD",1740936939909,0.03777466,93265.0,93216.0,0.0786]
["bitfinex","BTCUSD",1740936940108,0.03777466,93271.0,93216.0,0.110881]
["bitfinex","BTCUSD",1740936940341,0.02161094,93272.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1740936940533,0.0593856,93272.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1740936940752,0.02161094,93272.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1740936940953,0.02811502,93297.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1740936941154,1.11208469,93381.0,93219.0,0.01454085]
["bitfinex","BTCUSD",1740936941155,0.0806,93331.0,93222.0,0.214541]
["bitfinex","BTCUSD",1740936941361,0.0806,93331.0,93218.0,0.01753422]
["bitfinex","BTCUSD",1740936941362,0.102211,93331.0,93223.0,0.00150121]
["bitfinex","BTCUSD",1740936941564,0.02167762,93298.0,93218.0,0.01753422]
["bitfinex","BTCUSD",1740936941770,0.03696969,93297.0,93219.0,0.04783356]
["bitfinex","BTCUSD",1740936942004,0.032279,93319.0,93221.0,0.3]
["bitfinex","BTCUSD",1740936942234,0.04167928,93320.0,93223.0,0.01454085]
["bitfinex","BTCUSD",1740936942404,0.02144103,93311.0,93243.0,0.01454085]
["bitfinex","BTCUSD",1740936942611,0.03696969,93319.0,93222.0,0.3]
["bitfinex","BTCUSD",1740936942851,0.03696969,93319.0,93218.0,0.06753422]
["bitfinex","BTCUSD",1740936942852,0.00044794,93320.0,93240.0,0.0786]
["bitfinex","BTCUSD",1740936942986,0.00044794,93320.0,93241.0,0.00150112]
["bitfinex","BTCUSD",1740936943189,0.04260831,93320.0,93245.0,0.01454085]
["bitfinex","BTCUSD",1740936943412,0.00044794,93320.0,93240.0,0.0786]
["bitfinex","BTCUSD",1740936943613,0.02170558,93271.0,93223.0,0.13352488]
["bitfinex","BTCUSD",1740936943788,0.03921224,93281.0,93232.0,0.01533978]
["bitfinex","BTCUSD",1740936943990,0.3,93318.0,93239.0,0.00651398]
["bitfinex","BTCUSD",1740936943991,0.03696969,93307.0,93239.0,0.00651398]
["bitfinex","BTCUSD",1740936944189,0.02193141,93279.0,93239.0,0.00651398]
["bitfinex","BTCUSD",1740936944389,0.02193141,93279.0,93232.0,0.01533978]
["bitfinex","BTCUSD",1740936944390,0.02193141,93279.0,93240.0,0.06906351]
["bitfinex","BTCUSD",1740936944588,0.03921224,93278.0,93240.0,0.06906351]
["bitfinex","BTCUSD",1740936944814,0.02193141,93279.0,93240.0,0.06906351]
["bitfinex","BTCUSD",1740936944976,0.03696969,93277.0,93240.0,0.06906351]
["bitfinex","BTCUSD",1740936945198,0.03921224,93276.0,93240.0,0.06906351]
["bitfinex","BTCUSD",1740936945398,0.04458788,93275.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936945709,0.03921224,93274.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936946030,0.02197886,93256.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936946258,0.03594455,93290.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936946467,0.02104336,93272.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936946659,0.03594455,93271.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936946857,0.06983343,93271.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936947000,0.00698334,93270.0,93243.0,0.09176326]
["bitfinex","BTCUSD",1740936947204,0.02102831,93244.0,93243.0,0.06968194]
["bitfinex","BTCUSD",1740936947398,0.03388888,93246.0,93243.0,0.06968194]
["bitfinex","BTCUSD",1740936947664,0.02182187,93244.0,93243.0,0.06968194]
["bitfinex","BTCUSD",1740936948013,0.05571075,93244.0,93243.0,0.06968194]
["bitfinex","BTCUSD",1740936948222,0.09072707,93244.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936948413,0.0689052,93243.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936948860,0.02182187,93244.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936949235,0.0689052,93279.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936949435,0.02191219,93247.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936949641,0.05580107,93247.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936949864,0.0689052,93246.0,93240.0,0.00012036]
["bitfinex","BTCUSD",1740936950479,0.03106481,93279.0,93162.0,0.05]
["bitfinex","BTCUSD",1740936950683,0.02203263,93241.0,93190.0,0.00061359]
["bitfinex","BTCUSD",1740936950862,0.06859716,93240.0,93190.0,0.00061359]
["bitfinex","BTCUSD",1740936951050,0.06859716,93240.0,93198.0,0.0002135]
["bitfinex","BTCUSD",1740936951247,0.0219061,93207.0,93198.0,0.0002135]
["bitfinex","BTCUSD",1740936951495,0.00044836,93246.0,93206.0,0.05]
["bitfinex","BTCUSD",1740936951702,0.00044836,93246.0,93204.0,0.05]
["bitfinex","BTCUSD",1740936952105,0.021293,93222.0,93206.0,0.05]
["bitfinex","BTCUSD",1740936952322,0.00044836,93246.0,93213.0,0.05]
["bitfinex","BTCUSD",1740936952455,0.02180499,93232.0,93213.0,0.05]
["bitfinex","BTCUSD",1740936952681,0.00044836,93246.0,93218.0,0.05]
["bitfinex","BTCUSD",1740936952904,0.00044836,93246.0,93219.0,0.05]
["bitfinex","BTCUSD",1740936953109,0.00044836,93246.0,93202.0,0.3]
["bitfinex","BTCUSD",1740936953110,0.02109078,93244.0,93211.0,0.05]
["bitfinex","BTCUSD",1740936953360,0.02109078,93244.0,93219.0,0.05]
["bitfinex","BTCUSD",1740936953530,0.02109078,93244.0,93225.0,0.05]
["bitfinex","BTCUSD",1740936953733,0.02182005,93240.0,93214.0,0.05]
["bitfinex","BTCUSD",1740936953945,0.02182005,93240.0,93222.0,0.05]
["bitfinex","BTCUSD",1740936954164,0.02182005,93240.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936955256,0.01454085,93240.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936955502,0.03209829,93244.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936955503,0.02152748,93214.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936955870,0.06227743,93239.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936956072,0.03017914,93262.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936956380,0.02157266,93228.0,93213.0,0.00040009]
["bitfinex","BTCUSD",1740936957012,0.0517518,93228.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936957212,0.3,93276.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936957452,0.06227743,93266.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936957596,0.02157911,93225.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936959227,0.33411279,93275.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936959406,0.33411279,93275.0,93216.0,0.05]
["bitfinex","BTCUSD",1740936959407,0.03017914,93263.0,93216.0,0.05]
["bitfinex","BTCUSD",1740936959774,0.33411279,93275.0,93213.0,0.00039931]
["bitfinex","BTCUSD",1740936959950,0.02084898,93274.0,93220.0,0.05]
["bitfinex","BTCUSD",1740936960109,0.02203175,93241.0,93224.0,0.05]
["bitfinex","BTCUSD",1740936960361,0.032292,93294.0,93237.0,0.05]
["bitfinex","BTCUSD",1740936960560,0.0274529,93300.0,93246.0,0.05]
["bitfinex","BTCUSD",1740936960747,0.02389346,93302.0,93246.0,0.05]
["bitfinex","BTCUSD",1740936960748,0.02132605,93262.0,93246.0,0.05]
["bitfinex","BTCUSD",1740936960947,0.02389346,93302.0,93251.0,0.05]
["bitfinex","BTCUSD",1740936961165,0.02766422,93329.0,93264.0,0.05]
["bitfinex","BTCUSD",1740936961417,0.02766422,93329.0,93260.0,0.05]
["bitfinex","BTCUSD",1740936961622,0.03541766,93328.0,93260.0,0.05]
["bitfinex","BTCUSD",1740936961831,0.00599422,93328.0,93272.0,0.05]
["bitfinex","BTCUSD",1740936962042,0.00040066,93328.0,93281.0,0.05]
["bitfinex","BTCUSD",1740936962248,0.00040066,93328.0,93289.0,0.05]
["bitfinex","BTCUSD",1740936962448,0.00040066,93328.0,93291.0,0.05]
["bitfinex","BTCUSD",1740936962843,0.00040066,93328.0,93304.0,0.05]
["bitfinex","BTCUSD",1740936963042,0.00040066,93328.0,93317.0,0.05]
["bitfinex","BTCUSD",1740936963288,0.00040066,93328.0,93327.0,0.05]
["bitfinex","BTCUSD",1740936963433,0.00040066,93328.0,93327.0,0.06]
["bitfinex","BTCUSD",1740936963630,0.15488,93424.0,93327.0,0.05]
["bitfinex","BTCUSD",1740936963922,0.02766422,93421.0,93324.0,0.05]
["bitfinex","BTCUSD",1740936964136,0.275081,93420.0,93321.0,0.05]
["bitfinex","BTCUSD",1740936964381,0.15488,93420.0,93343.0,0.05]
["bitfinex","BTCUSD",1740936964597,0.221519,93419.0,93343.0,0.05]
["bitfinex","BTCUSD",1740936964778,0.84543713,93418.0,93333.0,0.05]
["bitfinex","BTCUSD",1740936965006,0.84543713,93418.0,93342.0,0.05]
["bitfinex","BTCUSD",1740936965007,0.04514713,93418.0,93342.0,0.05]
["bitfinex","BTCUSD",1740936965328,0.04514713,93418.0,93343.0,0.05]
["bitfinex","BTCUSD",1740936965480,0.114111,93417.0,93343.0,0.05]
["bitfinex","BTCUSD",1740936965660,0.03894235,93416.0,93343.0,0.05]
["bitfinex","BTCUSD",1740936965861,0.03894235,93416.0,93341.0,0.05]
["bitfinex","BTCUSD",1740936966080,0.03894235,93416.0,93355.0,0.0499]
["bitfinex","BTCUSD",1740936966282,0.03894235,93416.0,93355.0,0.01862691]
["bitfinex","BTCUSD",1740936966283,0.3,93414.0,93355.0,0.01862691]
["bitfinex","BTCUSD",1740936966486,0.3,93412.0,93354.0,0.0779]
["bitfinex","BTCUSD",1740936966692,0.3,93410.0,93336.0,0.0779]
["bitfinex","BTCUSD",1740936967024,0.01454085,93407.0,93336.0,0.0779]
["bitfinex","BTCUSD",1740936967205,0.032252,93417.0,93336.0,0.0779]
["bitfinex","BTCUSD",1740936967206,0.01119561,93474.0,93469.0,0.05]
["bitfinex","BTCUSD",1740936967459,0.65,93469.0,93467.0,0.0779]
["bitfinex","BTCUSD",1740936967681,0.65,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1740936967911,0.5219,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1740936968184,0.5219,93469.0,93468.0,0.082199]
["bitfinex","BTCUSD",1740936968404,0.3938,93469.0,93468.0,0.082199]
["bitfinex","BTCUSD",1740936968822,0.3938,93469.0,93468.0,0.08231939]
["bitfinex","BTCUSD",1740936968978,0.1376,93469.0,93468.0,0.08231939]
["bitfinex","BTCUSD",1740936969194,0.0095,93469.0,93468.0,2.14765839]
["bitfinex","BTCUSD",1740936969353,0.0095,93469.0,93468.0,0.08231939]
["bitfinex","BTCUSD",1740936969904,0.0002131,93511.0,93468.0,0.03231939]
["bitfinex","BTCUSD",1740936970502,0.0002131,93511.0,93469.0,0.05]
["bitfinex","BTCUSD",1740936971884,0.00032047,93470.0,93469.0,0.05]
["bitfinex","BTCUSD",1740936972240,0.00022698,93470.0,93469.0,0.05]
["bitfinex","BTCUSD",1740936972457,0.00022698,93470.0,93469.0,0.545354]
["bitfinex","BTCUSD",1740936972632,0.01423092,93534.0,93469.0,0.495354]
["bitfinex","BTCUSD",1740936972834,0.01423092,93534.0,93482.0,0.05]
["bitfinex","BTCUSD",1740936973473,0.01454085,93533.0,93482.0,0.05]
["bitfinex","BTCUSD",1740936973727,0.01423092,93534.0,93474.0,0.05]
["bitfinex","BTCUSD",1740936974133,0.01454085,93533.0,93475.0,0.05]
["bitfinex","BTCUSD",1740936974289,0.01454085,93533.0,93468.0,0.03231939]
["bitfinex","BTCUSD",1740936974487,0.00701177,93532.0,93470.0,0.05]
["bitfinex","BTCUSD",1740936974706,0.00701177,93532.0,93468.0,0.00012039]
["bitfinex","BTCUSD",1740936975120,0.01423092,93534.0,93475.0,0.05]
["bitfinex","BTCUSD",1740936975332,0.01423092,93534.0,93490.0,0.05]
["bitfinex","BTCUSD",1740936975553,0.01444422,93534.0,93490.0,0.05]
["bitfinex","BTCUSD",1740936975753,0.1546,93563.0,93510.0,0.05]
["bitfinex","BTCUSD",1740936975918,0.1546,93563.0,93513.0,0.05]
["bitfinex","BTCUSD",1740936976118,0.01546,93562.0,93514.0,0.05]
["bitfinex","BTCUSD",1740936976323,1.11208469,93651.0,93514.0,0.05]
["bitfinex","BTCUSD",1740936976526,0.05353292,93649.0,93514.0,0.05]
["bitfinex","BTCUSD",1740936976733,0.032192,93597.0,93514.0,0.05]
["bitfinex","BTCUSD",1740936976941,0.01454085,93595.0,93514.0,0.05]
["bitfinex","BTCUSD",1740936977134,0.0325939,93597.0,93507.0,0.05]
["bitfinex","BTCUSD",1740936977135,0.02955938,93594.0,93507.0,0.05]
["bitfinex","BTCUSD",1740936977391,0.104543,93593.0,93504.0,0.05]
["bitfinex","BTCUSD",1740936977549,0.032195,93593.0,93504.0,0.05]
["bitfinex","BTCUSD",1740936977894,0.124518,93592.0,93513.0,0.05]
["bitfinex","BTCUSD",1740936978093,0.211101,93592.0,93513.0,0.05]
["bitfinex","BTCUSD",1740936978270,0.201295,93591.0,93513.0,0.05]
["bitfinex","BTCUSD",1740936978470,0.03793004,93590.0,93505.0,0.05]
["bitfinex","BTCUSD",1740936978659,0.1244,93587.0,93505.0,0.05]
["bitfinex","BTCUSD",1740936978861,0.10676686,93587.0,93513.0,0.05]
["bitfinex","BTCUSD",1740936979072,0.10676686,93587.0,93513.0,0.0499]
["bitfinex","BTCUSD",1740936980002,0.10676686,93587.0,93504.0,0.0499]
["bitfinex","BTCUSD",1740936980228,1.1985581,93586.0,93504.0,0.0499]
["bitfinex","BTCUSD",1740936980369,0.451808,93585.0,93504.0,0.0499]
["bitfinex","BTCUSD",1740936980565,0.16197,93585.0,93506.0,0.0499]
["bitfinex","BTCUSD",1740936980877,0.10676686,93587.0,93531.0,0.0499]
["bitfinex","BTCUSD",1740936981076,0.10676686,93587.0,93535.0,0.0499]
["bitfinex","BTCUSD",1740936981275,0.01067669,93586.0,93514.0,0.0499]
["bitfinex","BTCUSD",1740936981531,0.01067669,93586.0,93522.0,0.0499]
["bitfinex","BTCUSD",1740936981738,0.01067669,93586.0,93512.0,0.032188]
["bitfinex","BTCUSD",1740936981739,0.01067669,93586.0,93519.0,0.0499]
["bitfinex","BTCUSD",1740936981908,0.01454085,93585.0,93518.0,0.0499]
["bitfinex","BTCUSD",1740936982112,0.01067669,93586.0,93505.0,0.05]
["bitfinex","BTCUSD",1740936982452,0.01174436,93585.0,93514.0,0.0499]
["bitfinex","BTCUSD",1740936982656,0.01174436,93585.0,93521.0,0.0499]
["bitfinex","BTCUSD",1740936982936,0.01174436,93585.0,93528.0,0.0499]
["bitfinex","BTCUSD",1740936983112,0.01174436,93585.0,93531.0,0.0499]
["bitfinex","BTCUSD",1740936983684,0.01174436,93585.0,93540.0,0.0499]
["bitfinex","BTCUSD",1740936983896,0.10676686,93587.0,93545.0,0.0499]
["bitfinex","BTCUSD",1740936984096,0.10676686,93587.0,93530.0,0.05]
["bitfinex","BTCUSD",1740936984292,0.10676686,93587.0,93534.0,0.0499]
["bitfinex","BTCUSD",1740936984496,0.10676686,93587.0,93530.0,0.05]
["bitfinex","BTCUSD",1740936984738,0.01067669,93586.0,93536.0,0.0499]
["bitfinex","BTCUSD",1740936985093,0.01067669,93586.0,93543.0,0.0499]
["bitfinex","BTCUSD",1740936985265,0.07459287,93587.0,93546.0,0.0499]
["bitfinex","BTCUSD",1740936985467,0.07459287,93587.0,93533.0,0.05]
["bitfinex","BTCUSD",1740936985468,0.07459287,93587.0,93539.0,0.0499]
["bitfinex","BTCUSD",1740936985684,0.06959287,93587.0,93539.0,0.0499]
["bitfinex","BTCUSD",1740936985910,0.06959287,93587.0,93547.0,0.0499]
["bitfinex","BTCUSD",1740936986084,0.00695929,93586.0,93546.0,0.0499]
["bitfinex","BTCUSD",1740936986416,0.00695929,93586.0,93547.0,0.0499]
["bitfinex","BTCUSD",1740936986553,0.06959287,93587.0,93547.0,0.0499]
["bitfinex","BTCUSD",1740936986750,0.06959287,93587.0,93546.0,0.0499]
["bitfinex","BTCUSD",1740936986952,0.06959287,93587.0,93549.0,0.0499]
["bitfinex","BTCUSD",1740936987357,0.15456,93603.0,93550.0,0.0499]
["bitfinex","BTCUSD",1740936987594,0.15456,93603.0,93556.0,0.0499]
["bitfinex","BTCUSD",1740936987778,0.0002131,93587.0,93570.0,0.0499]
["bitfinex","BTCUSD",1740936987980,0.0002131,93587.0,93550.0,0.032175]
["bitfinex","BTCUSD",1740936987981,0.0002131,93587.0,93572.0,0.0499]
["bitfinex","BTCUSD",1740936988196,0.0002131,93587.0,93563.0,0.0999]
["bitfinex","BTCUSD",1740936988361,0.0002131,93587.0,93563.0,0.0499]
["bitfinex","BTCUSD",1740936988774,0.0002131,93587.0,93572.0,0.0499]
["bitfinex","BTCUSD",1740936989221,0.0002131,93587.0,93586.0,0.0499]
["bitfinex","BTCUSD",1740936989429,0.15444,93660.0,93594.0,0.05]
["bitfinex","BTCUSD",1740936989991,0.192054,93659.0,93586.0,0.05]
["bitfinex","BTCUSD",1740936990214,0.15444,93660.0,93596.0,0.05]
["bitfinex","BTCUSD",1740936990415,0.015444,93659.0,93622.0,0.05]
["bitfinex","BTCUSD",1740936990589,0.015444,93659.0,93615.0,0.05]
["bitfinex","BTCUSD",1740936990790,1.05068643,93713.0,93622.0,0.00012039]
["bitfinex","BTCUSD",1740936991049,0.1544,93678.0,93622.0,0.00012039]
["bitfinex","BTCUSD",1740936991182,2.179963,93677.0,93587.0,0.032156]
["bitfinex","BTCUSD",1740936991386,2.179963,93677.0,93587.0,0.0004019]
["bitfinex","BTCUSD",1740936991387,0.40891644,93676.0,93587.0,0.0004019]
["bitfinex","BTCUSD",1740936991591,0.29650175,93675.0,93594.0,0.05]
["bitfinex","BTCUSD",1740936991883,0.227999,93675.0,93589.0,0.05]
["bitfinex","BTCUSD",1740936992089,0.10891644,93676.0,93605.0,0.05]
["bitfinex","BTCUSD",1740936992248,0.148198,93675.0,93604.0,0.05]
["bitfinex","BTCUSD",1740936992460,0.1215,93674.0,93619.0,0.05]
["bitfinex","BTCUSD",1740936992665,0.0463,93674.0,93624.0,0.05]
["bitfinex","BTCUSD",1740936992873,0.0463,93674.0,93627.0,0.05]
["bitfinex","BTCUSD",1740936993093,0.1544,93678.0,93633.0,0.05]
["bitfinex","BTCUSD",1740936993247,0.1544,93678.0,93646.0,0.05]
["bitfinex","BTCUSD",1740936993614,0.1544,93678.0,93634.0,0.032145]
["bitfinex","BTCUSD",1740936993910,0.01454085,93676.0,93607.0,0.0488205]
["bitfinex","BTCUSD",1740936994084,0.01454085,93676.0,93609.0,0.05]
["bitfinex","BTCUSD",1740936994409,0.01454085,93676.0,93614.0,0.05]
["bitfinex","BTCUSD",1740936994603,0.31454085,93674.0,93614.0,0.05]
["bitfinex","BTCUSD",1740936994907,0.3,93674.0,93614.0,0.05]
["bitfinex","BTCUSD",1740936995313,0.3,93674.0,93610.0,0.05]
["bitfinex","BTCUSD",1740936995490,0.3,93674.0,93611.0,0.05]
["bitfinex","BTCUSD",1740936995685,0.03146851,93624.0,93614.0,0.05]
["bitfinex","BTCUSD",1740936995874,0.03146851,93624.0,93611.0,0.05]
["bitfinex","BTCUSD",1740936996297,0.03146851,93624.0,93607.0,0.0001205]
["bitfinex","BTCUSD",1740936996774,0.05113633,93623.0,93607.0,0.0001205]
["bitfinex","BTCUSD",1740936996971,0.0932312,93623.0,93607.0,0.0001205]
["bitfinex","BTCUSD",1740936997174,0.10255432,93623.0,93607.0,0.0001205]
["bitfinex","BTCUSD",1740936997397,0.11863479,93623.0,93596.0,0.05]
["bitfinex","BTCUSD",1740936997603,0.11875539,93623.0,93596.0,0.082159]
["bitfinex","BTCUSD",1740936997966,0.11875539,93623.0,93601.0,0.05]
["bitfinex","BTCUSD",1740936998204,0.02540359,93622.0,93593.0,0.05]
["bitfinex","BTCUSD",1740936998571,0.08993249,93622.0,93593.0,0.05]
["bitfinex","BTCUSD",1740936998952,0.38993249,93622.0,93573.0,0.05]
["bitfinex","BTCUSD",1740936999128,0.08993249,93622.0,93581.0,0.05]
["bitfinex","BTCUSD",1740936999534,0.08993249,93622.0,93575.0,0.05]
["bitfinex","BTCUSD",1740936999737,0.35113633,93621.0,93575.0,0.05]
["bitfinex","BTCUSD",1740936999945,0.37653992,93621.0,93559.0,0.0492]
["bitfinex","BTCUSD",1740937000105,0.37653992,93621.0,93542.0,0.0807]
["bitfinex","BTCUSD",1740937000106,0.0478,93617.0,93522.0,0.032175]
["bitfinex","BTCUSD",1740937000477,0.0919,93611.0,93511.0,0.05]
["bitfinex","BTCUSD",1740937000759,0.0478,93613.0,93511.0,0.05]
["bitfinex","BTCUSD",1740937000760,0.31454085,93607.0,93511.0,0.05]
["bitfinex","BTCUSD",1740937000998,0.3,93605.0,93500.0,0.05]
["bitfinex","BTCUSD",1740937001224,0.0916,93602.0,93529.0,0.05]
["bitfinex","BTCUSD",1740937001430,0.10891644,93601.0,93515.0,0.05]
["bitfinex","BTCUSD",1740937001645,0.3,93600.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937001884,0.3,93598.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937002113,0.0916,93595.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937002346,0.44296085,93594.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937002571,0.3916,93590.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937002825,0.01454085,93587.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937003065,0.31454085,93585.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937003255,0.31454085,93583.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937003487,0.31454085,93581.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937003721,0.31454085,93579.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937003952,0.31454085,93577.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937004166,0.0498,93576.0,93520.0,0.05]
["bitfinex","BTCUSD",1740937004384,0.00012053,93583.0,93514.0,0.00044625]
["bitfinex","BTCUSD",1740937004385,0.00012053,93583.0,93543.0,0.05]
["bitfinex","BTCUSD",1740937004578,0.00012053,93583.0,93554.0,0.05]
["bitfinex","BTCUSD",1740937004735,0.00012053,93583.0,93567.0,0.05]
["bitfinex","BTCUSD",1740937005141,0.00012053,93583.0,93575.0,0.05]
["bitfinex","BTCUSD",1740937005962,0.00012053,93583.0,93570.0,0.05]
["bitfinex","BTCUSD",1740937006280,0.00012053,93583.0,93555.0,0.05]
["bitfinex","BTCUSD",1740937006487,0.00012053,93583.0,93557.0,0.05]
["bitfinex","BTCUSD",1740937006689,0.00012053,93583.0,93580.0,0.05]
["bitfinex","BTCUSD",1740937006899,0.00012053,93583.0,93576.0,0.03434479]
["bitfinex","BTCUSD",1740937007096,0.00012053,93583.0,93581.0,0.05]
["bitfinex","BTCUSD",1740937007270,0.00012053,93583.0,93582.0,0.05]
["bitfinex","BTCUSD",1740937007477,0.00012053,93583.0,93582.0,0.1]
["bitfinex","BTCUSD",1740937007683,0.1465879,93661.0,93615.0,0.05]
["bitfinex","BTCUSD",1740937007888,0.19078181,93661.0,93599.0,0.05]
["bitfinex","BTCUSD",1740937008088,0.22094289,93661.0,93597.0,0.05]
["bitfinex","BTCUSD",1740937008318,0.03004062,93660.0,93589.0,0.05]
["bitfinex","BTCUSD",1740937008492,0.03004062,93660.0,93611.0,0.05]
["bitfinex","BTCUSD",1740937008720,0.03299662,93659.0,93611.0,0.05]
["bitfinex","BTCUSD",1740937008921,0.03299662,93659.0,93588.0,0.05]
["bitfinex","BTCUSD",1740937009132,0.03004062,93658.0,93588.0,0.05]
["bitfinex","BTCUSD",1740937009335,0.01454085,93657.0,93588.0,0.1]
["bitfinex","BTCUSD",1740937009541,0.01454085,93655.0,93573.0,0.05]
["bitfinex","BTCUSD",1740937009744,0.31454085,93653.0,93566.0,0.05]
["bitfinex","BTCUSD",1740937009955,1.11208469,93692.0,93691.0,0.1]
["bitfinex","BTCUSD",1740937010165,0.0007142,93743.0,93713.0,0.1]
["bitfinex","BTCUSD",1740937010412,0.00264112,93792.0,93791.0,0.05]
["bitfinex","BTCUSD",1740937010586,0.05399682,93928.0,93806.0,0.05]
["bitfinex","BTCUSD",1740937010814,0.05399682,93928.0,93741.0,0.05]
["bitfinex","BTCUSD",1740937010815,0.0498,93920.0,93820.0,0.05]
["bitfinex","BTCUSD",1740937011184,0.0498,93920.0,93738.0,0.160018]
["bitfinex","BTCUSD",1740937011185,0.05390245,93897.0,93819.0,0.05]
["bitfinex","BTCUSD",1740937011384,0.0498,93897.0,93820.0,0.05]
["bitfinex","BTCUSD",1740937011588,0.05355172,93896.0,93814.0,0.05]
["bitfinex","BTCUSD",1740937011796,0.05311072,93892.0,93804.0,0.05]
["bitfinex","BTCUSD",1740937012001,0.05372693,93888.0,93794.0,0.05]
["bitfinex","BTCUSD",1740937012203,0.36285533,93887.0,93803.0,0.05]
["bitfinex","BTCUSD",1740937012405,0.36285533,93887.0,93736.0,1.11346149]
["bitfinex","BTCUSD",1740937012406,0.15424,93886.0,93835.0,0.05]
["bitfinex","BTCUSD",1740937012608,0.02044427,93885.0,93804.0,0.05]
["bitfinex","BTCUSD",1740937012809,0.02044427,93885.0,93798.0,0.05]
["bitfinex","BTCUSD",1740937013136,0.02044427,93885.0,93771.0,0.00149199]
["bitfinex","BTCUSD",1740937013137,0.02044427,93885.0,93817.0,0.05]
["bitfinex","BTCUSD",1740937013364,0.416376,93884.0,93810.0,0.05]
["bitfinex","BTCUSD",1740937013593,0.384255,93884.0,93817.0,0.05]
["bitfinex","BTCUSD",1740937013819,0.384255,93884.0,93812.0,0.05]
["bitfinex","BTCUSD",1740937013820,0.1965265,93883.0,93812.0,0.05]
["bitfinex","BTCUSD",1740937014041,0.490712,93882.0,93807.0,0.05]
["bitfinex","BTCUSD",1740937014289,0.3,93880.0,93805.0,0.05]
["bitfinex","BTCUSD",1740937014526,0.31454085,93876.0,93791.0,0.05]
["bitfinex","BTCUSD",1740937014740,0.00038559,93874.0,93793.0,0.05]
["bitfinex","BTCUSD",1740937014985,0.1275,93875.0,93807.0,0.0499]
["bitfinex","BTCUSD",1740937015215,0.1275,93875.0,93835.0,0.0499]
["bitfinex","BTCUSD",1740937015216,0.15416,93874.0,93835.0,0.0499]
["bitfinex","BTCUSD",1740937015459,0.15416,93874.0,93836.0,0.0499]
["bitfinex","BTCUSD",1740937015689,0.02321657,93873.0,93837.0,0.0499]
["bitfinex","BTCUSD",1740937015924,0.02321657,93873.0,93822.0,0.05]
["bitfinex","BTCUSD",1740937015925,0.15416,93874.0,93818.0,0.0499]
["bitfinex","BTCUSD",1740937016132,0.15416,93874.0,93751.0,1.14555949]
["bitfinex","BTCUSD",1740937016133,0.3,93873.0,93820.0,0.0499]
["bitfinex","BTCUSD",1740937016306,0.3,93873.0,93809.0,0.05]
["bitfinex","BTCUSD",1740937016445,0.3,93873.0,93803.0,0.05]
["bitfinex","BTCUSD",1740937016806,0.058166,93872.0,93817.0,0.0499]
["bitfinex","BTCUSD",1740937017028,0.3,93871.0,93827.0,0.0499]
["bitfinex","BTCUSD",1740937017184,0.3,93871.0,93836.0,0.0499]
["bitfinex","BTCUSD",1740937017395,0.1275,93875.0,93841.0,0.0499]
["bitfinex","BTCUSD",1740937017562,0.15416,93874.0,93841.0,0.0499]
["bitfinex","BTCUSD",1740937017762,0.182326,93874.0,93841.0,0.0499]
["bitfinex","BTCUSD",1740937017966,0.15416,93874.0,93846.0,0.0499]
["bitfinex","BTCUSD",1740937018181,0.15416,93874.0,93781.0,0.00149201]
["bitfinex","BTCUSD",1740937018182,0.04343913,93928.0,93877.0,0.0499]
["bitfinex","BTCUSD",1740937018411,0.04343913,93928.0,93891.0,0.0499]
["bitfinex","BTCUSD",1740937018616,0.04343913,93928.0,93891.0,0.11567653]
["bitfinex","BTCUSD",1740937018868,4e-05,94003.0,93928.0,0.0499]
["bitfinex","BTCUSD",1740937019045,0.00612077,93929.0,93928.0,0.0499]
["bitfinex","BTCUSD",1740937019251,0.00612077,93929.0,93924.0,0.0499]
["bitfinex","BTCUSD",1740937019450,0.00612077,93929.0,93899.0,0.00149047]
["bitfinex","BTCUSD",1740937019451,0.00612077,93929.0,93917.0,0.0499]
["bitfinex","BTCUSD",1740937019797,0.00612077,93929.0,93923.0,0.0499]
["bitfinex","BTCUSD",1740937019926,0.00612077,93929.0,93928.0,0.0999]
["bitfinex","BTCUSD",1740937020128,0.00612077,93929.0,93928.0,0.0499]
["bitfinex","BTCUSD",1740937020573,0.00612077,93929.0,93928.0,0.0999]
["bitfinex","BTCUSD",1740937020840,0.02266324,93941.0,93940.0,0.0999]
["bitfinex","BTCUSD",1740937021034,0.0002129,93986.0,93949.0,0.0999]
["bitfinex","BTCUSD",1740937021215,0.0002129,93986.0,93949.0,0.0499]
["bitfinex","BTCUSD",1740937021554,0.0002129,93986.0,93949.0,0.0987002]
["bitfinex","BTCUSD",1740937021969,0.0002129,93986.0,93949.0,0.10018962]
["bitfinex","BTCUSD",1740937022182,0.0002129,93986.0,93949.0,0.0487002]
["bitfinex","BTCUSD",1740937022451,0.0002129,93986.0,93958.0,0.0987002]
["bitfinex","BTCUSD",1740937022793,0.0002129,93986.0,93958.0,0.0486002]
["bitfinex","BTCUSD",1740937023406,0.0499,93980.0,93934.0,0.0486002]
["bitfinex","BTCUSD",1740937023612,0.0499,93980.0,93921.0,0.05]
["bitfinex","BTCUSD",1740937023613,0.00016384,93959.0,93904.0,0.05]
["bitfinex","BTCUSD",1740937023814,0.00790112,93959.0,93910.0,0.0486002]
["bitfinex","BTCUSD",1740937024022,0.00028474,93959.0,93917.0,0.0486002]
["bitfinex","BTCUSD",1740937024572,0.00028474,93959.0,93932.0,0.0486002]
["bitfinex","BTCUSD",1740937024724,0.00028474,93959.0,93944.0,0.0486002]
["bitfinex","BTCUSD",1740937025067,0.00028474,93959.0,93878.0,0.00149073]
["bitfinex","BTCUSD",1740937025068,0.00028474,93959.0,93958.0,0.0486002]
["bitfinex","BTCUSD",1740937025209,0.00028474,93959.0,93944.0,0.0486002]
["bitfinex","BTCUSD",1740937025415,0.00028474,93959.0,93945.0,0.0486002]
["bitfinex","BTCUSD",1740937025625,0.00028474,93959.0,93939.0,0.05]
["bitfinex","BTCUSD",1740937026028,0.00028474,93959.0,93935.0,0.0486002]
["bitfinex","BTCUSD",1740937026282,0.00028474,93959.0,93919.0,0.0486002]
["bitfinex","BTCUSD",1740937026581,0.00028474,93959.0,93900.0,0.0486002]
["bitfinex","BTCUSD",1740937026785,0.00028474,93959.0,93901.0,0.0486002]
["bitfinex","BTCUSD",1740937026998,0.01454085,93956.0,93889.0,0.0486002]
["bitfinex","BTCUSD",1740937027202,0.0499,93954.0,93870.0,0.0436002]
["bitfinex","BTCUSD",1740937027489,0.0499,93954.0,93900.0,0.0436002]
["bitfinex","BTCUSD",1740937027692,0.0499,93954.0,93894.0,0.0436002]
["bitfinex","BTCUSD",1740937027930,0.01454085,93953.0,93875.0,0.0436002]
["bitfinex","BTCUSD",1740937028163,0.0499,93951.0,93859.0,0.0436002]
["bitfinex","BTCUSD",1740937028436,0.0499,93949.0,93866.0,0.0436002]
["bitfinex","BTCUSD",1740937028637,0.0063998,93925.0,93829.0,0.0436002]
["bitfinex","BTCUSD",1740937028785,0.0499,93911.0,93821.0,0.0436002]
["bitfinex","BTCUSD",1740937028986,0.0499,93910.0,93847.0,0.0436002]
["bitfinex","BTCUSD",1740937029186,0.15384,93909.0,93872.0,0.0436002]
["bitfinex","BTCUSD",1740937029412,0.15384,93909.0,93880.0,0.0436002]
["bitfinex","BTCUSD",1740937029611,0.3,93908.0,93868.0,0.0436002]
["bitfinex","BTCUSD",1740937029823,0.3,93908.0,93855.0,0.0436002]
["bitfinex","BTCUSD",1740937030027,0.3,93908.0,93782.0,0.05]
["bitfinex","BTCUSD",1740937030028,0.3,93908.0,93843.0,0.0936002]
["bitfinex","BTCUSD",1740937030204,0.0499,93905.0,93821.0,0.0436002]
["bitfinex","BTCUSD",1740937030430,0.0499,93902.0,93822.0,0.0436002]
["bitfinex","BTCUSD",1740937030632,0.076,93899.0,93816.0,0.0436002]
["bitfinex","BTCUSD",1740937030834,0.076,93899.0,93734.0,0.0796]
["bitfinex","BTCUSD",1740937030835,0.0499,93897.0,93807.0,0.0436002]
["bitfinex","BTCUSD",1740937031087,0.02844418,93896.0,93804.0,0.05]
["bitfinex","BTCUSD",1740937031204,0.82445442,93895.0,93804.0,0.1]
["bitfinex","BTCUSD",1740937031404,0.0988,93893.0,93792.0,0.05]
["bitfinex","BTCUSD",1740937031632,0.0988,93893.0,93778.0,0.05]
["bitfinex","BTCUSD",1740937031633,0.0988,93887.0,93778.0,0.05]
["bitfinex","BTCUSD",1740937031995,0.05395081,93880.0,93760.0,1.5]
["bitfinex","BTCUSD",1740937032144,0.05395081,93880.0,93693.0,0.05]
["bitfinex","BTCUSD",1740937032145,0.05300917,93878.0,93749.0,0.05]
["bitfinex","BTCUSD",1740937032345,0.05315016,93876.0,93746.0,0.05]
["bitfinex","BTCUSD",1740937032573,0.02607383,93875.0,93773.0,0.05]
["bitfinex","BTCUSD",1740937032729,0.05365233,93879.0,93756.0,0.05]
["bitfinex","BTCUSD",1740937032930,5.10394283,93878.0,93763.0,0.05]
["bitfinex","BTCUSD",1740937033131,5.15891644,93877.0,93763.0,0.05]
["bitfinex","BTCUSD",1740937033335,0.01454085,93874.0,93755.0,0.05]
["bitfinex","BTCUSD",1740937033554,0.01454085,93874.0,93684.0,1.19306149]
["bitfinex","BTCUSD",1740937033555,0.01454085,93872.0,93695.0,0.0014934]
["bitfinex","BTCUSD",1740937033739,0.01454085,93870.0,93730.0,0.05]
["bitfinex","BTCUSD",1740937033937,0.076,93866.0,93738.0,0.1]
["bitfinex","BTCUSD",1740937034141,0.35302572,93860.0,93775.0,0.00044562]
["bitfinex","BTCUSD",1740937034499,0.076,93844.0,93739.0,0.01]
["bitfinex","BTCUSD",1740937034707,0.0499,93839.0,93738.0,0.05]
["bitfinex","BTCUSD",1740937034912,1.561084,93838.0,93754.0,0.05]
["bitfinex","BTCUSD",1740937035066,0.12282,93837.0,93748.0,0.05]
["bitfinex","BTCUSD",1740937035267,0.0499,93838.0,93759.0,0.05]
["bitfinex","BTCUSD",1740937035471,0.15392,93837.0,93784.0,0.05]
["bitfinex","BTCUSD",1740937035675,0.15392,93837.0,93744.0,0.3]
["bitfinex","BTCUSD",1740937035676,0.181902,93837.0,93744.0,0.3]
["bitfinex","BTCUSD",1740937035875,0.181902,93837.0,93756.0,0.05]
["bitfinex","BTCUSD",1740937036116,0.181902,93837.0,93771.0,0.05]
["bitfinex","BTCUSD",1740937036300,0.181902,93837.0,93776.0,0.05]
["bitfinex","BTCUSD",1740937036506,0.3,93836.0,93732.0,0.00149293]
["bitfinex","BTCUSD",1740937036755,0.01454085,93834.0,93721.0,0.0014932]
["bitfinex","BTCUSD",1740937037004,0.01454085,93832.0,93705.0,0.00149336]
["bitfinex","BTCUSD",1740937037296,0.31454085,93832.0,93697.0,0.00149361]
["bitfinex","BTCUSD",1740937037440,0.3,93830.0,93740.0,0.05]
["bitfinex","BTCUSD",1740937037637,0.01454085,93827.0,93740.0,0.05]
["bitfinex","BTCUSD",1740937037837,0.05,93800.0,93703.0,0.05]
["bitfinex","BTCUSD",1740937038230,0.0494,93795.0,93717.0,0.05]
["bitfinex","BTCUSD",1740937038394,0.0494,93795.0,93681.0,0.00149373]
["bitfinex","BTCUSD",1740937038395,0.15396,93794.0,93737.0,0.05]
["bitfinex","BTCUSD",1740937038595,0.3,93793.0,93737.0,0.05]
["bitfinex","BTCUSD",1740937038795,0.3,93793.0,93736.0,0.05]
["bitfinex","BTCUSD",1740937038999,0.01454085,93791.0,93733.0,0.05]
["bitfinex","BTCUSD",1740937039158,0.15436223,93794.0,93679.0,0.03212]
["bitfinex","BTCUSD",1740937039159,0.00040223,93794.0,93766.0,0.05]
["bitfinex","BTCUSD",1740937039357,0.00040223,93794.0,93765.0,0.05]
["bitfinex","BTCUSD",1740937039561,0.05066426,93793.0,93737.0,0.05]
["bitfinex","BTCUSD",1740937039760,0.05066426,93793.0,93733.0,0.05]
["bitfinex","BTCUSD",1740937039965,0.05544665,93792.0,93734.0,0.05]
["bitfinex","BTCUSD",1740937040340,0.05066426,93793.0,93756.0,0.05]
["bitfinex","BTCUSD",1740937040486,0.05066426,93793.0,93767.0,0.05]
["bitfinex","BTCUSD",1740937040709,0.05066426,93793.0,93719.0,0.00149314]
["bitfinex","BTCUSD",1740937040710,0.03134194,93776.0,93719.0,0.00149314]
["bitfinex","BTCUSD",1740937040930,0.03134194,93776.0,93774.0,0.05]
["bitfinex","BTCUSD",1740937041292,0.03134194,93776.0,93775.0,0.05]
["bitfinex","BTCUSD",1740937041681,0.05066426,93791.0,93790.0,0.06454085]
["bitfinex","BTCUSD",1740937041881,0.0494,93864.0,93790.0,1.55645409]
["bitfinex","BTCUSD",1740937042240,0.0494,93864.0,93851.0,0.05]
["bitfinex","BTCUSD",1740937042416,0.0494,93864.0,93823.0,0.05]
["bitfinex","BTCUSD",1740937042775,0.0494,93864.0,93851.0,0.05]
["bitfinex","BTCUSD",1740937043196,0.154,93882.0,93854.0,0.05]
["bitfinex","BTCUSD",1740937043403,0.154,93882.0,93867.0,0.05]
["bitfinex","BTCUSD",1740937043577,0.154,93925.0,93896.0,0.05]
["bitfinex","BTCUSD",1740937043800,0.045,93927.0,93896.0,0.05]
["bitfinex","BTCUSD",1740937044238,0.0649,93927.0,93869.0,0.00149105]
["bitfinex","BTCUSD",1740937044442,0.0649,93927.0,93862.0,0.05]
["bitfinex","BTCUSD",1740937044648,0.0649,93927.0,93852.0,0.05]
["bitfinex","BTCUSD",1740937044854,0.0649,93927.0,93828.0,0.032072]
["bitfinex","BTCUSD",1740937044855,0.0649,93927.0,93836.0,1.5]
["bitfinex","BTCUSD",1740937045002,0.06530272,93927.0,93868.0,0.05]
["bitfinex","BTCUSD",1740937045203,0.04540272,93927.0,93879.0,0.05]
["bitfinex","BTCUSD",1740937045409,0.04540272,93927.0,93844.0,0.00149146]
["bitfinex","BTCUSD",1740937045593,0.04540272,93927.0,93882.0,0.05]
["bitfinex","BTCUSD",1740937045786,0.04540272,93927.0,93896.0,0.05]
["bitfinex","BTCUSD",1740937045977,0.04540272,93927.0,93898.0,0.05]
["bitfinex","BTCUSD",1740937046455,0.01994027,93926.0,93889.0,0.05]
["bitfinex","BTCUSD",1740937046730,0.04540272,93927.0,93894.0,0.05]
["bitfinex","BTCUSD",1740937046954,0.00179104,93926.0,93858.0,0.05]
["bitfinex","BTCUSD",1740937047143,0.00179104,93926.0,93859.0,0.00149096]
["bitfinex","BTCUSD",1740937047499,0.00179104,93926.0,93860.0,0.00149106]
["bitfinex","BTCUSD",1740937047850,0.05,93914.0,93828.0,0.00149118]
["bitfinex","BTCUSD",1740937048018,0.05,93907.0,93840.0,0.032069]
["bitfinex","BTCUSD",1740937048222,0.00179104,93906.0,93841.0,0.00149157]
["bitfinex","BTCUSD",1740937048435,0.00061542,93927.0,93910.0,0.01454085]
["bitfinex","BTCUSD",1740937048692,0.245,93999.0,93932.0,0.05]
["bitfinex","BTCUSD",1740937048693,0.00179104,93994.0,93932.0,0.05]
["bitfinex","BTCUSD",1740937048894,0.00179104,93998.0,93973.0,1.5]
["bitfinex","BTCUSD",1740937049192,0.245,93999.0,93952.0,1.11346149]
["bitfinex","BTCUSD",1740937049193,0.2,93999.0,93952.0,1.11346149]
["bitfinex","BTCUSD",1740937049515,0.00012089,93995.0,93964.0,0.032026]
["bitfinex","BTCUSD",1740937049665,0.00012089,93995.0,93965.0,1.50148932]
["bitfinex","BTCUSD",1740937049992,0.00012089,93995.0,93965.0,1.5]
["bitfinex","BTCUSD",1740937050757,0.01333724,93994.0,93965.0,1.5]
["bitfinex","BTCUSD",1740937050961,0.01333724,93994.0,93966.0,0.00148935]
["bitfinex","BTCUSD",1740937051299,0.01333724,93994.0,93967.0,0.03349894]
["bitfinex","BTCUSD",1740937051459,0.01333724,93994.0,93981.0,1.5]
["bitfinex","BTCUSD",1740937051803,0.01333724,93994.0,93961.0,0.0808]
["bitfinex","BTCUSD",1740937051804,0.01333724,93994.0,93934.0,0.0808]
["bitfinex","BTCUSD",1740937052003,0.01333724,93994.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1740937052144,0.00012089,93995.0,93945.0,0.01454085]
["bitfinex","BTCUSD",1740937052349,0.00012089,93995.0,93948.0,0.05]
["bitfinex","BTCUSD",1740937052544,0.00012089,93995.0,93945.0,1.10995104]
["bitfinex","BTCUSD",1740937052795,0.00012089,93995.0,93945.0,1.11346149]
["bitfinex","BTCUSD",1740937053003,0.00012089,93995.0,93946.0,1.5]
["bitfinex","BTCUSD",1740937053205,0.00012089,93995.0,93945.0,1.11346149]
["bitfinex","BTCUSD",1740937053358,0.00012089,93995.0,93953.0,0.05]
["bitfinex","BTCUSD",1740937053762,0.00012089,93995.0,93945.0,1.11346149]
["bitfinex","BTCUSD",1740937053987,0.00012089,93995.0,93942.0,0.032033]
["bitfinex","BTCUSD",1740937054825,0.00012089,93995.0,93946.0,0.05]
["bitfinex","BTCUSD",1740937055034,0.00012089,93995.0,93947.0,0.01454085]
["bitfinex","BTCUSD",1740937055560,0.00012089,93995.0,93943.0,1.11346149]
["bitfinex","BTCUSD",1740937055561,0.00012089,93995.0,93942.0,0.032033]
["bitfinex","BTCUSD",1740937055982,0.0019831,93995.0,93942.0,0.032033]
["bitfinex","BTCUSD",1740937056513,0.00012089,93995.0,93932.0,1.11346149]
["bitfinex","BTCUSD",1740937056717,0.03120751,93962.0,93912.0,0.0808]
["bitfinex","BTCUSD",1740937056945,0.05186234,93961.0,93923.0,0.032037]
["bitfinex","BTCUSD",1740937057149,0.05,93954.0,93875.0,0.05]
["bitfinex","BTCUSD",1740937057352,0.05,93943.0,93883.0,0.032052]
["bitfinex","BTCUSD",1740937057696,0.05,93935.0,93857.0,0.0808]
["bitfinex","BTCUSD",1740937057867,0.05,93935.0,93845.0,0.05]
["bitfinex","BTCUSD",1740937057868,0.03120751,93920.0,93860.0,0.03206]
["bitfinex","BTCUSD",1740937058013,0.00186375,93919.0,93860.0,0.03206]
["bitfinex","BTCUSD",1740937058214,0.0477,93918.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937058464,0.00186402,93917.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937059141,0.03120751,93882.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937059345,0.00186374,93915.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937059561,0.01231062,93914.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937059777,0.05,93904.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937059962,0.05,93882.0,93857.0,0.00040272]
["bitfinex","BTCUSD",1740937060185,0.05,93871.0,93833.0,0.09235451]
["bitfinex","BTCUSD",1740937060357,0.05186503,93870.0,93833.0,0.09235451]
["bitfinex","BTCUSD",1740937060745,0.0343093,93882.0,93833.0,0.09235451]
["bitfinex","BTCUSD",1740937060746,0.00186503,93881.0,93833.0,0.10171073]
["bitfinex","BTCUSD",1740937060945,0.0477,93888.0,93833.0,0.15171073]
["bitfinex","BTCUSD",1740937061145,0.0477,93888.0,93833.0,0.05935622]
["bitfinex","BTCUSD",1740937061670,0.0477,93888.0,93834.0,0.01454085]
["bitfinex","BTCUSD",1740937061876,0.06383142,93887.0,93834.0,0.01454085]
["bitfinex","BTCUSD",1740937062071,0.06383142,93887.0,93835.0,0.00738971]
["bitfinex","BTCUSD",1740937062271,0.00186401,93886.0,93844.0,1.5]
["bitfinex","BTCUSD",1740937062673,0.06383142,93887.0,93833.0,0.00012077]
["bitfinex","BTCUSD",1740937062898,0.05235629,93887.0,93833.0,0.00012077]
["bitfinex","BTCUSD",1740937063062,0.05235629,93887.0,93853.0,1.5]
["bitfinex","BTCUSD",1740937063277,0.35235629,93887.0,93853.0,1.5]
["bitfinex","BTCUSD",1740937063482,0.05049221,93887.0,93843.0,0.05]
["bitfinex","BTCUSD",1740937063703,0.05300406,93971.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1740937063704,0.1538,93941.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1740937063903,0.00141673,93940.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1740937064112,0.00141673,93940.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1740937064315,0.05395618,93939.0,93835.0,0.00149099]
["bitfinex","BTCUSD",1740937064490,0.05395618,93939.0,93822.0,0.00149145]
["bitfinex","BTCUSD",1740937064491,0.05382658,93933.0,93822.0,0.00149145]
["bitfinex","BTCUSD",1740937064714,0.05327358,93929.0,93822.0,0.00149145]
["bitfinex","BTCUSD",1740937064909,0.00141673,93928.0,93822.0,0.00149145]
["bitfinex","BTCUSD",1740937065310,0.05347421,93925.0,93821.0,0.0761]
["bitfinex","BTCUSD",1740937065536,0.05328741,93919.0,93812.0,0.03208]
["bitfinex","BTCUSD",1740937065741,0.0530449,93915.0,93812.0,0.03208]
["bitfinex","BTCUSD",1740937066069,0.3941,93898.0,93770.0,1.5]
["bitfinex","BTCUSD",1740937066267,0.05348038,93883.0,93784.0,0.03208]
["bitfinex","BTCUSD",1740937066422,0.05348038,93883.0,93770.0,1.5]
["bitfinex","BTCUSD",1740937066423,0.44758589,93879.0,93770.0,1.5]
["bitfinex","BTCUSD",1740937066626,0.3,93875.0,93770.0,1.5]
["bitfinex","BTCUSD",1740937066829,0.01454085,93870.0,93770.0,1.4944193]
["bitfinex","BTCUSD",1740937067040,0.03123471,93822.0,93770.0,1.4944193]
["bitfinex","BTCUSD",1740937067238,0.03123471,93822.0,93768.0,0.0761]
["bitfinex","BTCUSD",1740937067239,0.00141673,93821.0,93769.0,0.032096]
["bitfinex","BTCUSD",1740937067452,0.00153736,93821.0,93769.0,0.032096]
["bitfinex","BTCUSD",1740937067658,0.0494,93820.0,93768.0,0.0761]
["bitfinex","BTCUSD",1740937067857,0.00141673,93819.0,93769.0,0.00765456]
["bitfinex","BTCUSD",1740937068058,0.00141673,93819.0,93769.0,0.00914741]
["bitfinex","BTCUSD",1740937068268,0.00141673,93819.0,93745.0,0.0761]
["bitfinex","BTCUSD",1740937068511,0.00141673,93819.0,93767.0,0.031234]
["bitfinex","BTCUSD",1740937068858,0.00141673,93819.0,93768.0,0.00149282]
["bitfinex","BTCUSD",1740937069060,0.00012063,93821.0,93768.0,0.00149282]
["bitfinex","BTCUSD",1740937069379,0.00012063,93821.0,93768.0,0.00149255]
["bitfinex","BTCUSD",1740937069582,0.00012063,93821.0,93769.0,0.0014924]
["bitfinex","BTCUSD",1740937070105,0.03133299,93806.0,93770.0,0.01454085]
["bitfinex","BTCUSD",1740937070334,0.03133299,93806.0,93771.0,0.01121899]
["bitfinex","BTCUSD",1740937070538,0.03133299,93806.0,93778.0,0.05]
["bitfinex","BTCUSD",1740937070737,0.03133299,93806.0,93779.0,0.0014922]
["bitfinex","BTCUSD",1740937071303,0.00012063,93821.0,93779.0,0.0014922]
["bitfinex","BTCUSD",1740937071304,0.01336408,93805.0,93779.0,0.0014922]
["bitfinex","BTCUSD",1740937071640,0.01336408,93805.0,93784.0,0.05]
["bitfinex","BTCUSD",1740937071796,0.01336408,93805.0,93804.0,1.51454085]
["bitfinex","BTCUSD",1740937071997,0.00336408,93805.0,93804.0,1.51454085]
["bitfinex","BTCUSD",1740937072219,0.00336408,93805.0,93804.0,1.5]
["bitfinex","BTCUSD",1740937073014,0.00336408,93805.0,93804.0,1.51454085]
["bitfinex","BTCUSD",1740937073222,0.03133299,93814.0,93805.0,0.09064085]
["bitfinex","BTCUSD",1740937073548,0.03133299,93814.0,93806.0,0.00149192]
["bitfinex","BTCUSD",1740937073830,0.11542937,93923.0,93806.0,0.00149192]
["bitfinex","BTCUSD",1740937073831,0.0494,93985.0,93902.0,0.05]
["bitfinex","BTCUSD",1740937073977,0.00169012,94001.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740937073978,0.05826024,93975.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740937074179,0.02284251,93933.0,93920.0,0.159709]
["bitfinex","BTCUSD",1740937074367,0.02284251,93933.0,93921.0,0.00148981]
["bitfinex","BTCUSD",1740937074576,0.00040372,93933.0,93921.0,0.00148981]
["bitfinex","BTCUSD",1740937076297,0.00040372,93933.0,93915.0,0.00148983]
["bitfinex","BTCUSD",1740937076498,0.00040372,93933.0,93914.0,0.032033]
["bitfinex","BTCUSD",1740937076499,0.03980372,93969.0,93914.0,0.032033]
["bitfinex","BTCUSD",1740937076702,0.01454085,93968.0,93914.0,0.032033]
["bitfinex","BTCUSD",1740937076869,0.00543446,93967.0,93914.0,0.032033]
["bitfinex","BTCUSD",1740937077069,0.00543446,93967.0,93880.0,0.07759085]
["bitfinex","BTCUSD",1740937077267,0.00012107,93968.0,93880.0,0.07759085]
["bitfinex","BTCUSD",1740937077491,0.00012107,93968.0,93881.0,0.032048]
["bitfinex","BTCUSD",1740937077749,0.192422,93967.0,93865.0,1.11346149]
["bitfinex","BTCUSD",1740937077880,0.192422,93967.0,93852.0,0.0761]
["bitfinex","BTCUSD",1740937077881,0.01454085,93961.0,93852.0,0.0761]
["bitfinex","BTCUSD",1740937078082,0.00557286,93966.0,93853.0,0.00149133]
["bitfinex","BTCUSD",1740937078296,0.00557286,93966.0,93854.0,0.00775913]
["bitfinex","BTCUSD",1740937078480,0.05,93965.0,93855.0,0.00149091]
["bitfinex","BTCUSD",1740937078728,0.00557286,93966.0,93855.0,0.00149091]
["bitfinex","BTCUSD",1740937078982,0.01454085,93964.0,93855.0,0.00149091]
["bitfinex","BTCUSD",1740937079208,0.11817273,93961.0,93856.0,0.0117411]
["bitfinex","BTCUSD",1740937079394,0.11817273,93961.0,93854.0,0.00775913]
["bitfinex","BTCUSD",1740937079395,0.06454085,93957.0,93857.0,0.0014913]
["bitfinex","BTCUSD",1740937079530,0.01454085,93948.0,93852.0,0.0761]
["bitfinex","BTCUSD",1740937079730,0.01454085,93940.0,93852.0,0.0761]
["bitfinex","BTCUSD",1740937080005,0.0494,93947.0,93853.0,0.00149156]
["bitfinex","BTCUSD",1740937080208,0.01454085,93945.0,93853.0,0.03355756]
["bitfinex","BTCUSD",1740937080407,0.01454085,93943.0,93854.0,0.01096576]
["bitfinex","BTCUSD",1740937080633,0.0494,93947.0,93855.0,0.0014913]
["bitfinex","BTCUSD",1740937080842,0.01454085,93946.0,93855.0,0.0014913]
["bitfinex","BTCUSD",1740937081039,0.33999285,93946.0,93854.0,0.032064]
["bitfinex","BTCUSD",1740937081276,0.122745,93945.0,93854.0,0.032064]
["bitfinex","BTCUSD",1740937081477,0.0172145,93944.0,93854.0,0.032064]
["bitfinex","BTCUSD",1740937081681,0.0172145,93944.0,93855.0,0.00149142]
["bitfinex","BTCUSD",1740937081879,0.15384,93943.0,93855.0,0.00149142]
["bitfinex","BTCUSD",1740937082297,0.15384,93943.0,93856.0,0.01454085]
["bitfinex","BTCUSD",1740937082461,0.15384,93943.0,93858.0,0.01454085]
["bitfinex","BTCUSD",1740937082653,0.15384,93943.0,93860.0,0.01454085]
["bitfinex","BTCUSD",1740937082848,0.15384,93943.0,93861.0,0.00149074]
["bitfinex","BTCUSD",1740937083091,0.020324,93942.0,93861.0,0.00149074]
["bitfinex","BTCUSD",1740937083358,0.01454085,93941.0,93861.0,0.00149074]
["bitfinex","BTCUSD",1740937083560,0.020324,93942.0,93862.0,0.00149122]
["bitfinex","BTCUSD",1740937083802,0.15384,93943.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1740937084018,0.15384,93943.0,93875.0,0.01454085]
["bitfinex","BTCUSD",1740937084216,0.15384,93943.0,93876.0,0.00149046]
["bitfinex","BTCUSD",1740937084859,0.15384,93943.0,93877.0,0.01454085]
["bitfinex","BTCUSD",1740937085061,0.15384,93943.0,93878.0,0.00149072]
["bitfinex","BTCUSD",1740937085238,0.15384,93943.0,93879.0,0.00835907]
["bitfinex","BTCUSD",1740937085438,0.00012107,93968.0,93880.0,0.00149052]
["bitfinex","BTCUSD",1740937085656,0.15384,93952.0,93880.0,0.00149052]
["bitfinex","BTCUSD",1740937086068,0.15384,93952.0,93874.0,0.0821]
["bitfinex","BTCUSD",1740937086069,0.01454085,93951.0,93875.0,0.00149073]
["bitfinex","BTCUSD",1740937086318,0.01454085,93949.0,93876.0,0.00149103]
["bitfinex","BTCUSD",1740937086616,0.01454085,93947.0,93852.0,0.0821]
["bitfinex","BTCUSD",1740937086947,0.049,93948.0,93859.0,0.0014914]
["bitfinex","BTCUSD",1740937087101,0.02847781,93947.0,93852.0,0.0821]
["bitfinex","BTCUSD",1740937087308,0.295283,93946.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937087634,0.105742,93945.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937087774,0.13408,93946.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937087969,0.04973359,93945.0,93859.0,0.01145066]
["bitfinex","BTCUSD",1740937088169,0.04973359,93945.0,93860.0,0.00149113]
["bitfinex","BTCUSD",1740937088413,0.04973359,93945.0,93859.0,0.01145066]
["bitfinex","BTCUSD",1740937088616,0.04973359,93945.0,93860.0,0.0014914]
["bitfinex","BTCUSD",1740937088865,0.049,93948.0,93860.0,0.0014914]
["bitfinex","BTCUSD",1740937089044,0.049,93948.0,93861.0,0.00149131]
["bitfinex","BTCUSD",1740937089465,0.01454085,93947.0,93861.0,0.00149118]
["bitfinex","BTCUSD",1740937089885,0.01454085,93940.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937090101,0.05,93918.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937090311,0.0651,93921.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937090512,0.049,93927.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937090652,4.505543,93926.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937090857,0.26275644,93925.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937091265,0.15384,93925.0,93858.0,0.00034562]
["bitfinex","BTCUSD",1740937091460,0.15384,93924.0,93859.0,0.00149139]
["bitfinex","BTCUSD",1740937091683,0.15384,93923.0,93859.0,0.00149139]
["bitfinex","BTCUSD",1740937091919,0.00012098,93925.0,93863.0,0.159805]
["bitfinex","BTCUSD",1740937092131,0.00012098,93925.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1740937092349,0.00012098,93925.0,93866.0,0.01605373]
["bitfinex","BTCUSD",1740937093368,0.00012098,93925.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1740937093568,0.00012098,93925.0,93882.0,0.05]
["bitfinex","BTCUSD",1740937093791,0.00557286,93966.0,93869.0,0.01454085]
["bitfinex","BTCUSD",1740937093792,0.00557286,93966.0,93885.0,0.05]
["bitfinex","BTCUSD",1740937094012,0.00012082,93966.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740937094217,0.00012082,93966.0,93953.0,0.5]
["bitfinex","BTCUSD",1740937094391,0.00556722,93993.0,93953.0,0.5]
["bitfinex","BTCUSD",1740937094796,0.00556722,93993.0,93954.0,0.00148991]
["bitfinex","BTCUSD",1740937095030,0.5044661,93995.0,93955.0,0.0821]
["bitfinex","BTCUSD",1740937095374,0.5044661,93995.0,93956.0,0.0014894]
["bitfinex","BTCUSD",1740937095494,0.5044661,93995.0,93957.0,0.02232233]
["bitfinex","BTCUSD",1740937095699,0.5044661,93995.0,93958.0,0.00148939]
["bitfinex","BTCUSD",1740937096012,0.3506661,93995.0,93958.0,0.00148939]
["bitfinex","BTCUSD",1740937096198,0.3406661,93995.0,93958.0,0.00148939]
["bitfinex","BTCUSD",1740937096997,0.3406661,93995.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1740937097321,0.3406661,93995.0,93960.0,0.17450691]
["bitfinex","BTCUSD",1740937097322,0.3206661,93995.0,93960.0,0.17450691]
["bitfinex","BTCUSD",1740937097752,0.3206661,93995.0,93961.0,0.01454085]
["bitfinex","BTCUSD",1740937097899,0.3206661,93995.0,93963.0,0.01454085]
["bitfinex","BTCUSD",1740937098104,0.3206661,93995.0,93964.0,0.00148928]
["bitfinex","BTCUSD",1740937098329,0.3206661,93995.0,93964.0,1.11495077]
["bitfinex","BTCUSD",1740937098531,0.025,93993.0,93964.0,1.11346149]
["bitfinex","BTCUSD",1740937099345,0.025,93993.0,93960.0,0.0819]
["bitfinex","BTCUSD",1740937099541,0.025,93993.0,93961.0,0.00148946]
["bitfinex","BTCUSD",1740937099958,0.025,93993.0,93960.0,0.08338946]
["bitfinex","BTCUSD",1740937101272,0.025,93993.0,93961.0,0.01454085]
["bitfinex","BTCUSD",1740937101511,0.025,93993.0,93962.0,0.00148935]
["bitfinex","BTCUSD",1740937101712,0.025,93993.0,93960.0,0.08338948]
["bitfinex","BTCUSD",1740937101936,0.025,93993.0,93961.0,0.0014897]
["bitfinex","BTCUSD",1740937102292,0.02963887,93993.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1740937102499,0.02963887,93993.0,93964.0,0.01454085]
["bitfinex","BTCUSD",1740937102704,0.02963887,93993.0,93965.0,0.00148915]
["bitfinex","BTCUSD",1740937103089,0.02963887,93993.0,93961.0,1.12800234]
["bitfinex","BTCUSD",1740937103293,0.02963887,93993.0,93962.0,0.00148931]
["bitfinex","BTCUSD",1740937104395,0.02963887,93993.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1740937104711,0.02963887,93993.0,93985.0,1.5]
["bitfinex","BTCUSD",1740937104909,0.02963887,93993.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1740937105110,0.02963887,93993.0,93988.0,0.00148913]
["bitfinex","BTCUSD",1740937105319,0.02963887,93993.0,93973.0,0.00148915]
["bitfinex","BTCUSD",1740937105745,0.02963887,93993.0,93957.0,0.0014891]
["bitfinex","BTCUSD",1740937105945,0.02963887,93993.0,93958.0,0.0762]
["bitfinex","BTCUSD",1740937106145,0.02963887,93993.0,93959.0,0.05925817]
["bitfinex","BTCUSD",1740937106347,0.02963887,93993.0,93959.0,0.00148926]
["bitfinex","BTCUSD",1740937108551,0.02963887,93993.0,93960.0,0.00044562]
["bitfinex","BTCUSD",1740937108745,0.02963887,93993.0,93961.0,0.00148971]
["bitfinex","BTCUSD",1740937109975,0.01236079,93993.0,93961.0,0.00113971]
["bitfinex","BTCUSD",1740937110201,0.01236079,93993.0,93962.0,0.00777853]
["bitfinex","BTCUSD",1740937110429,0.0196619,93992.0,93963.0,0.0014894]
["bitfinex","BTCUSD",1740937111071,0.0196619,93992.0,93964.0,0.01454085]
["bitfinex","BTCUSD",1740937111297,0.0196619,93992.0,93965.0,0.00148924]
["bitfinex","BTCUSD",1740937111573,0.01236079,93993.0,93965.0,0.00148924]
["bitfinex","BTCUSD",1740937112034,0.01236079,93993.0,93960.0,0.00044562]
["bitfinex","BTCUSD",1740937112271,0.00781333,93983.0,93961.0,0.00930317]
["bitfinex","BTCUSD",1740937112476,0.00783253,93992.0,93961.0,0.00148967]
["bitfinex","BTCUSD",1740937113372,0.00783253,93992.0,93961.0,0.00148961]
["bitfinex","BTCUSD",1740937113571,0.00783253,93992.0,93960.0,0.00044562]
["bitfinex","BTCUSD",1740937113699,0.01968286,93991.0,93962.0,0.0014896]
["bitfinex","BTCUSD",1740937114310,0.2805231,93995.0,93962.0,0.0014896]
["bitfinex","BTCUSD",1740937114722,0.2805231,93995.0,93963.0,0.01454085]
["bitfinex","BTCUSD",1740937114891,0.03149167,93990.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1740937115045,0.03149167,93990.0,93966.0,0.00148921]
["bitfinex","BTCUSD",1740937115239,0.03149167,93990.0,93967.0,0.00582484]
["bitfinex","BTCUSD",1740937115437,0.03149167,93990.0,93968.0,0.0514892]
["bitfinex","BTCUSD",1740937115646,0.03149167,93990.0,93968.0,0.0014892]
["bitfinex","BTCUSD",1740937115949,0.2805231,93995.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1740937116161,0.2805231,93995.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1740937116360,0.2805231,93995.0,93994.0,0.09074085]
["bitfinex","BTCUSD",1740937116562,0.12174088,93995.0,93994.0,0.09981493]
["bitfinex","BTCUSD",1740937116808,0.0002122,94063.0,94016.0,0.17408785]
["bitfinex","BTCUSD",1740937117010,0.03385171,94050.0,94016.0,0.159547]
["bitfinex","BTCUSD",1740937117169,0.03385171,94050.0,94016.0,0.00148859]
["bitfinex","BTCUSD",1740937117368,0.0002122,94063.0,94016.0,0.00148859]
["bitfinex","BTCUSD",1740937117623,0.0002122,94063.0,94019.0,0.159542]
["bitfinex","BTCUSD",1740937117821,0.0002122,94063.0,94021.0,0.159538]
["bitfinex","BTCUSD",1740937117965,0.0002122,94063.0,94022.0,0.00148847]
["bitfinex","BTCUSD",1740937118170,0.0002122,94063.0,94017.0,0.0763]
["bitfinex","BTCUSD",1740937118420,0.0002122,94063.0,94018.0,0.00148865]
["bitfinex","BTCUSD",1740937118827,0.00791275,94054.0,94019.0,0.00148873]
["bitfinex","BTCUSD",1740937119028,0.00791275,94054.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1740937119260,0.00791275,94054.0,94017.0,0.00148862]
["bitfinex","BTCUSD",1740937119411,0.15364,94095.0,94039.0,0.05]
["bitfinex","BTCUSD",1740937119595,0.00797036,94066.0,94051.0,0.05]
["bitfinex","BTCUSD",1740937120110,0.00797036,94066.0,94031.0,0.05]
["bitfinex","BTCUSD",1740937120321,0.00797036,94066.0,94032.0,0.00148827]
["bitfinex","BTCUSD",1740937120517,0.00797036,94066.0,94020.0,0.00148843]
["bitfinex","BTCUSD",1740937120802,0.00797036,94066.0,94005.0,0.00148862]
["bitfinex","BTCUSD",1740937120932,0.00837311,94066.0,94005.0,0.00148893]
["bitfinex","BTCUSD",1740937121273,0.00061495,94066.0,94012.0,0.05]
["bitfinex","BTCUSD",1740937121478,0.00061495,94066.0,94013.0,0.00148882]
["bitfinex","BTCUSD",1740937121638,0.00791515,94026.0,94011.0,0.09235451]
["bitfinex","BTCUSD",1740937121839,0.00791515,94026.0,94012.0,0.05148892]
["bitfinex","BTCUSD",1740937122100,0.00791515,94026.0,94012.0,0.00148892]
["bitfinex","BTCUSD",1740937122310,0.007822,94026.0,94013.0,0.00148887]
["bitfinex","BTCUSD",1740937122635,0.007822,94026.0,94011.0,0.09235451]
["bitfinex","BTCUSD",1740937122831,0.00794275,94026.0,94011.0,0.09086564]
["bitfinex","BTCUSD",1740937123286,0.03847684,94026.0,94011.0,0.09086564]
["bitfinex","BTCUSD",1740937123485,0.03847684,94026.0,94012.0,0.05]
["bitfinex","BTCUSD",1740937123727,0.03847684,94026.0,94013.0,0.00148886]
["bitfinex","BTCUSD",1740937123728,0.00794275,94026.0,94013.0,0.00148886]
["bitfinex","BTCUSD",1740937123847,0.03819321,94026.0,94012.0,0.05148876]
["bitfinex","BTCUSD",1740937124089,0.03819321,94026.0,94025.0,0.05]
["bitfinex","BTCUSD",1740937124090,0.00012075,94026.0,94025.0,0.05]
["bitfinex","BTCUSD",1740937124247,0.00012075,94026.0,94010.0,0.05]
["bitfinex","BTCUSD",1740937124496,0.00012075,94026.0,94015.0,0.05]
["bitfinex","BTCUSD",1740937124675,0.00012075,94026.0,94016.0,0.00148872]
["bitfinex","BTCUSD",1740937124878,0.00012075,94026.0,94023.0,0.05]
["bitfinex","BTCUSD",1740937125080,0.02973825,94026.0,94025.0,0.05]
["bitfinex","BTCUSD",1740937125272,0.00012075,94026.0,94025.0,0.05]
["bitfinex","BTCUSD",1740937125471,0.00012075,94026.0,94025.0,0.10148854]
["bitfinex","BTCUSD",1740937126065,0.00012075,94026.0,94025.0,0.05148854]
["bitfinex","BTCUSD",1740937126308,0.00012075,94026.0,94025.0,0.1]
["bitfinex","BTCUSD",1740937126623,0.1536,94105.0,94040.0,0.05]
["bitfinex","BTCUSD",1740937126777,0.3,94104.0,94041.0,0.00148825]
["bitfinex","BTCUSD",1740937126992,0.00040292,94105.0,94047.0,0.05]
["bitfinex","BTCUSD",1740937127192,0.00783249,94059.0,94047.0,0.05]
["bitfinex","BTCUSD",1740937127407,0.03029226,94149.0,94048.0,0.05148826]
["bitfinex","BTCUSD",1740937127408,0.00783649,94073.0,94048.0,0.05148826]
["bitfinex","BTCUSD",1740937127596,0.00783649,94073.0,94049.0,0.00148827]
["bitfinex","BTCUSD",1740937127799,0.00783649,94073.0,94053.0,0.05]
["bitfinex","BTCUSD",1740937128211,0.1536,94128.0,94068.0,0.05]
["bitfinex","BTCUSD",1740937128413,0.0077981,94083.0,94061.0,0.05]
["bitfinex","BTCUSD",1740937128729,0.0077981,94083.0,94054.0,0.0014879]
["bitfinex","BTCUSD",1740937129164,0.00780934,94088.0,94068.0,0.1]
["bitfinex","BTCUSD",1740937129334,0.01980626,94082.0,94072.0,0.05]
["bitfinex","BTCUSD",1740937129480,0.15356,94141.0,94073.0,0.00148789]
["bitfinex","BTCUSD",1740937129684,0.00789808,94083.0,94057.0,0.00148788]
["bitfinex","BTCUSD",1740937130087,0.0455,94093.0,94067.0,0.05]
["bitfinex","BTCUSD",1740937130324,0.0081371,94090.0,94050.0,0.05]
["bitfinex","BTCUSD",1740937130541,0.0081371,94090.0,94051.0,0.00148809]
["bitfinex","BTCUSD",1740937130775,0.00040267,94090.0,94048.0,0.031998]
["bitfinex","BTCUSD",1740937130932,0.00779415,94056.0,94048.0,0.031998]
["bitfinex","BTCUSD",1740937131928,0.0455,94055.0,94021.0,0.05148866]
["bitfinex","BTCUSD",1740937132133,0.0081347,94050.0,94007.0,0.1262]
["bitfinex","BTCUSD",1740937132339,0.0081347,94050.0,94023.0,0.032015]
["bitfinex","BTCUSD",1740937132546,0.00040243,94055.0,94023.0,0.032015]
["bitfinex","BTCUSD",1740937132931,0.00795244,94024.0,94023.0,0.032015]
["bitfinex","BTCUSD",1740937134339,0.03965186,94024.0,94000.0,0.00148911]
["bitfinex","BTCUSD",1740937134540,0.06180936,94024.0,94010.0,0.05]
["bitfinex","BTCUSD",1740937134761,0.06180936,94024.0,94006.0,0.05]
["bitfinex","BTCUSD",1740937134969,0.06180936,94024.0,94003.0,0.05]
["bitfinex","BTCUSD",1740937135170,0.00990671,94023.0,94014.0,0.05]
["bitfinex","BTCUSD",1740937135373,0.00990671,94023.0,94022.0,0.05]
["bitfinex","BTCUSD",1740937135584,0.04160613,94023.0,94019.0,0.05]
["bitfinex","BTCUSD",1740937136220,0.04160613,94023.0,94003.0,0.05]
["bitfinex","BTCUSD",1740937136446,0.04160613,94023.0,94000.0,0.0335059]
["bitfinex","BTCUSD",1740937136629,0.00990671,94022.0,94000.0,0.032017]
["bitfinex","BTCUSD",1740937136863,0.04160613,94022.0,94000.0,0.032017]
["bitfinex","BTCUSD",1740937137021,0.04874073,94022.0,94000.0,0.032017]
["bitfinex","BTCUSD",1740937137223,0.00819397,94004.0,94000.0,0.032017]
["bitfinex","BTCUSD",1740937137793,0.00819397,94004.0,94000.0,0.03080732]
["bitfinex","BTCUSD",1740937137996,0.00819397,94004.0,93973.0,0.05]
["bitfinex","BTCUSD",1740937138238,0.00819397,94004.0,94001.0,0.0317]
["bitfinex","BTCUSD",1740937138412,0.00819397,94004.0,93973.0,0.05012078]
["bitfinex","BTCUSD",1740937138613,0.00819397,94004.0,93975.0,0.05]
["bitfinex","BTCUSD",1740937138930,0.03169942,94003.0,93976.0,0.00148948]
["bitfinex","BTCUSD",1740937139137,0.00158948,94002.0,93969.0,0.0762]
["bitfinex","BTCUSD",1740937139658,0.03182008,94003.0,93983.0,0.05]
["bitfinex","BTCUSD",1740937139798,0.03169942,94001.0,93983.0,0.00148925]
["bitfinex","BTCUSD",1740937139996,0.03169942,94001.0,94000.0,0.05]
["bitfinex","BTCUSD",1740937140402,0.03169942,94001.0,93984.0,0.00148908]
["bitfinex","BTCUSD",1740937140601,0.03169942,94001.0,93982.0,0.00148926]
["bitfinex","BTCUSD",1740937141007,0.00801885,93996.0,93977.0,0.032031]
["bitfinex","BTCUSD",1740937141211,0.00801885,93996.0,93978.0,0.00148944]
["bitfinex","BTCUSD",1740937141212,0.03173303,93985.0,93978.0,0.00148944]
["bitfinex","BTCUSD",1740937141454,0.03173303,93985.0,93977.0,0.032031]
["bitfinex","BTCUSD",1740937141835,0.03173303,93985.0,93984.0,0.05]
["bitfinex","BTCUSD",1740937142036,0.00173303,93985.0,93984.0,0.05148923]
["bitfinex","BTCUSD",1740937142243,0.05748522,94000.0,93999.0,0.05]
["bitfinex","BTCUSD",1740937142426,0.0257858,94000.0,93999.0,0.286776]
["bitfinex","BTCUSD",1740937142608,0.00012066,94003.0,94002.0,0.05]
["bitfinex","BTCUSD",1740937142808,0.00012066,94003.0,94002.0,1.50148871]
["bitfinex","BTCUSD",1740937143025,0.00012066,94003.0,94002.0,1.55]
["bitfinex","BTCUSD",1740937143230,0.00012066,94003.0,94002.0,1.5]
["bitfinex","BTCUSD",1740937143478,0.00012066,94003.0,93999.0,0.0772]
["bitfinex","BTCUSD",1740937143856,0.00012066,94003.0,94001.0,0.05]
["bitfinex","BTCUSD",1740937144056,0.00012066,94003.0,94002.0,0.05148896]
["bitfinex","BTCUSD",1740937145121,0.01996914,94003.0,94002.0,0.00148896]
["bitfinex","BTCUSD",1740937145253,0.01996914,94003.0,94000.0,0.00148898]
["bitfinex","BTCUSD",1740937145476,0.01996914,94003.0,93999.0,0.1272]
["bitfinex","BTCUSD",1740937145477,0.01996914,94003.0,93999.0,0.0772]
["bitfinex","BTCUSD",1740937145677,0.05373443,94114.0,94100.0,0.14464169]
["bitfinex","BTCUSD",1740937145883,0.03214121,94093.0,94000.0,0.00148844]
["bitfinex","BTCUSD",1740937146099,0.21739167,94092.0,93999.0,0.0772]
["bitfinex","BTCUSD",1740937146301,0.2800487,94091.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937146550,0.01454085,94089.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937146751,0.01454085,94087.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937146882,0.01454085,94085.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937147084,3.53193929,94084.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937147285,0.01454085,94082.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937147485,0.02133333,94003.0,94001.0,0.032021]
["bitfinex","BTCUSD",1740937147940,0.02133333,94003.0,93981.0,0.0816]
["bitfinex","BTCUSD",1740937148142,0.02133333,94003.0,93981.0,0.08172066]
["bitfinex","BTCUSD",1740937148351,0.00809276,94008.0,93982.0,0.03133844]
["bitfinex","BTCUSD",1740937148549,0.00809276,94008.0,93982.0,0.029849]
["bitfinex","BTCUSD",1740937148690,0.00809276,94008.0,93982.0,0.079849]
["bitfinex","BTCUSD",1740937148895,0.00809276,94008.0,93982.0,0.029849]
["bitfinex","BTCUSD",1740937149092,0.00809276,94008.0,93982.0,0.079849]
["bitfinex","BTCUSD",1740937149334,0.00809276,94008.0,93982.0,0.029849]
["bitfinex","BTCUSD",1740937150779,0.02132694,93995.0,93982.0,0.029849]
["bitfinex","BTCUSD",1740937151575,0.02132694,93995.0,93961.0,0.00044562]
["bitfinex","BTCUSD",1740937151773,0.02821455,93994.0,93961.0,0.00044562]
["bitfinex","BTCUSD",1740937152771,0.02144763,93995.0,93961.0,0.00044562]
["bitfinex","BTCUSD",1740937153012,0.00012069,93995.0,93961.0,0.00044562]
["bitfinex","BTCUSD",1740937153183,0.01900556,93993.0,93961.0,0.00044562]
["bitfinex","BTCUSD",1740937153386,0.02138878,93971.0,93970.0,0.05]
["bitfinex","BTCUSD",1740937153701,0.01900556,93993.0,93970.0,0.05]
["bitfinex","BTCUSD",1740937154109,0.02177049,93988.0,93970.0,0.05]
["bitfinex","BTCUSD",1740937154355,0.01900556,93993.0,93981.0,0.05]
["bitfinex","BTCUSD",1740937155095,0.00801039,93989.0,93963.0,0.00148938]
["bitfinex","BTCUSD",1740937155300,0.001,93988.0,93970.0,0.002]
["bitfinex","BTCUSD",1740937155771,0.01900556,93993.0,93977.0,0.05]
["bitfinex","BTCUSD",1740937155944,0.0079736,93990.0,93981.0,0.002]
["bitfinex","BTCUSD",1740937156145,0.02806073,93993.0,93982.0,0.05]
["bitfinex","BTCUSD",1740937156343,0.01900556,93993.0,93982.0,0.05]
["bitfinex","BTCUSD",1740937156596,0.01900556,93993.0,93989.0,0.05]
["bitfinex","BTCUSD",1740937156784,0.00795921,94005.0,94004.0,0.1]
["bitfinex","BTCUSD",1740937157040,0.00795921,94005.0,94004.0,0.21982982]
["bitfinex","BTCUSD",1740937157249,0.00801839,94069.0,94054.0,0.0087742]
["bitfinex","BTCUSD",1740937157458,0.0002121,94097.0,94055.0,0.0816]
["bitfinex","BTCUSD",1740937157681,0.02089191,94079.0,94055.0,0.0816]
["bitfinex","BTCUSD",1740937157883,0.00803678,94069.0,94055.0,0.0816]
["bitfinex","BTCUSD",1740937158107,0.02089191,94079.0,94056.0,0.032003]
["bitfinex","BTCUSD",1740937158108,0.00794642,94070.0,94056.0,0.032003]
["bitfinex","BTCUSD",1740937158288,0.000403,94069.0,94056.0,0.0407772]
["bitfinex","BTCUSD",1740937158752,0.000403,94069.0,94062.0,0.0587742]
["bitfinex","BTCUSD",1740937158915,0.000403,94069.0,94064.0,0.0087742]
["bitfinex","BTCUSD",1740937159067,0.000403,94069.0,94067.0,0.0087742]
["bitfinex","BTCUSD",1740937159308,0.000403,94069.0,94068.0,0.00148795]
["bitfinex","BTCUSD",1740937159529,0.001403,94069.0,94060.0,0.01026212]
["bitfinex","BTCUSD",1740937159763,0.001403,94069.0,94067.0,0.0087742]
["bitfinex","BTCUSD",1740937159970,0.001403,94069.0,94068.0,0.05148806]
["bitfinex","BTCUSD",1740937160185,0.001403,94069.0,94067.0,0.0087742]
["bitfinex","BTCUSD",1740937160432,0.001403,94069.0,94068.0,0.00148798]
["bitfinex","BTCUSD",1740937160627,0.001403,94069.0,94067.0,0.0087742]
["bitfinex","BTCUSD",1740937160846,0.000403,94069.0,94067.0,0.0087742]
["bitfinex","BTCUSD",1740937161084,0.000403,94069.0,94068.0,0.01026219]
["bitfinex","BTCUSD",1740937161337,0.000403,94069.0,94068.0,0.0582606]
["bitfinex","BTCUSD",1740937161542,0.000403,94069.0,94056.0,0.032003]
["bitfinex","BTCUSD",1740937161543,0.00825105,94069.0,94056.0,0.032003]
["bitfinex","BTCUSD",1740937161771,0.00825105,94069.0,94067.0,0.007]
["bitfinex","BTCUSD",1740937162002,0.000403,94069.0,94068.0,0.05826092]
["bitfinex","BTCUSD",1740937162208,0.000403,94069.0,94068.0,0.0087742]
["bitfinex","BTCUSD",1740937162637,0.000403,94069.0,94068.0,0.007]
["bitfinex","BTCUSD",1740937163135,0.000403,94069.0,94068.0,1.12046149]
["bitfinex","BTCUSD",1740937163535,0.000403,94069.0,94068.0,0.007]
["bitfinex","BTCUSD",1740937163735,0.000403,94069.0,94068.0,0.05826058]
["bitfinex","BTCUSD",1740937164124,0.000403,94069.0,94068.0,0.06526058]
["bitfinex","BTCUSD",1740937164320,0.000403,94069.0,94068.0,1.17872207]
["bitfinex","BTCUSD",1740937164563,0.000403,94069.0,94068.0,1.12923569]
["bitfinex","BTCUSD",1740937164765,0.000403,94069.0,94068.0,1.12046149]
["bitfinex","BTCUSD",1740937164966,0.000403,94069.0,94067.0,0.04799841]
["bitfinex","BTCUSD",1740937165141,0.000403,94069.0,94059.0,0.04799841]
["bitfinex","BTCUSD",1740937165347,0.000403,94069.0,94068.0,0.007]
["bitfinex","BTCUSD",1740937165544,0.000403,94069.0,94068.0,1.12046149]
["bitfinex","BTCUSD",1740937165750,0.000403,94069.0,94068.0,1.11346149]
["bitfinex","BTCUSD",1740937166078,0.02271345,94097.0,94068.0,1.11346149]
["bitfinex","BTCUSD",1740937166292,0.00012084,94097.0,94072.0,0.04799841]
["bitfinex","BTCUSD",1740937166496,0.00012084,94097.0,94073.0,0.04948624]
["bitfinex","BTCUSD",1740937166786,0.00012084,94097.0,94074.0,0.04799841]
["bitfinex","BTCUSD",1740937167014,0.00012084,94097.0,94074.0,1.11346149]
["bitfinex","BTCUSD",1740937167143,0.0297896,94097.0,94074.0,1.11346149]
["bitfinex","BTCUSD",1740937167346,0.0080269,94082.0,94081.0,0.05677261]
["bitfinex","BTCUSD",1740937167600,0.0297896,94097.0,94081.0,0.05677261]
["bitfinex","BTCUSD",1740937167809,0.00012084,94097.0,94096.0,0.05677261]
["bitfinex","BTCUSD",1740937167977,0.00012084,94097.0,94096.0,1.34418595]
["bitfinex","BTCUSD",1740937168369,0.00812921,94135.0,94102.0,0.05677261]
["bitfinex","BTCUSD",1740937168572,0.00785586,94143.0,94132.0,0.05677261]
["bitfinex","BTCUSD",1740937168707,0.00785586,94143.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1740937168708,0.0002118,94150.0,94138.0,0.0087742]
["bitfinex","BTCUSD",1740937168912,0.0002118,94150.0,94130.0,1.11346149]
["bitfinex","BTCUSD",1740937168913,0.0111154,94146.0,94139.0,0.0087742]
["bitfinex","BTCUSD",1740937169112,0.14580476,94199.0,94141.0,0.04799841]
["bitfinex","BTCUSD",1740937169318,0.04412962,94200.0,94142.0,0.08128678]
["bitfinex","BTCUSD",1740937169523,0.00040235,94199.0,94156.0,0.04799841]
["bitfinex","BTCUSD",1740937169724,0.00812761,94164.0,94157.0,0.04799841]
["bitfinex","BTCUSD",1740937169926,0.00040235,94199.0,94157.0,0.031967]
["bitfinex","BTCUSD",1740937170132,0.000213,94164.0,94157.0,0.031967]
["bitfinex","BTCUSD",1740937170405,0.000213,94164.0,94158.0,0.00148655]
["bitfinex","BTCUSD",1740937170609,0.000213,94164.0,94163.0,0.04799841]
["bitfinex","BTCUSD",1740937170778,0.000213,94164.0,94163.0,0.05825895]
["bitfinex","BTCUSD",1740937171210,0.0006151,94164.0,94163.0,0.05825895]
["bitfinex","BTCUSD",1740937171362,0.0006151,94164.0,94163.0,0.21755695]
["bitfinex","BTCUSD",1740937171563,0.0006151,94164.0,94163.0,0.04415895]
["bitfinex","BTCUSD",1740937172041,0.04412962,94200.0,94192.0,0.03389841]
["bitfinex","BTCUSD",1740937172271,0.04425022,94200.0,94193.0,0.03389841]
["bitfinex","BTCUSD",1740937172451,0.04425022,94200.0,94198.0,0.03389841]
["bitfinex","BTCUSD",1740937172674,0.04425022,94200.0,94181.0,0.00148603]
["bitfinex","BTCUSD",1740937172877,0.04425022,94200.0,94189.0,0.03389841]
["bitfinex","BTCUSD",1740937173355,0.07380254,94200.0,94190.0,0.00148612]
["bitfinex","BTCUSD",1740937173526,0.07380254,94200.0,94180.0,0.03389841]
["bitfinex","BTCUSD",1740937173705,0.07380254,94200.0,94198.0,0.03389841]
["bitfinex","BTCUSD",1740937173901,0.07380254,94200.0,94191.0,0.03389841]
["bitfinex","BTCUSD",1740937174504,0.07380254,94200.0,94198.0,0.03389841]
["bitfinex","BTCUSD",1740937174742,0.07380254,94200.0,94199.0,0.04257261]
["bitfinex","BTCUSD",1740937174944,0.04425022,94200.0,94199.0,0.12237261]
["bitfinex","BTCUSD",1740937175435,0.00028833,94204.0,94199.0,0.0798]
["bitfinex","BTCUSD",1740937175631,0.00028833,94204.0,94203.0,0.03389841]
["bitfinex","BTCUSD",1740937175934,0.00028833,94204.0,94199.0,0.0798]
["bitfinex","BTCUSD",1740937176133,0.00028833,94204.0,94191.0,0.001]
["bitfinex","BTCUSD",1740937176389,0.00028833,94204.0,94192.0,0.00148621]
["bitfinex","BTCUSD",1740937176608,0.02980188,94204.0,94203.0,0.03389841]
["bitfinex","BTCUSD",1740937176846,0.001,94200.0,94198.0,0.001]
["bitfinex","BTCUSD",1740937177064,0.02980188,94204.0,94187.0,0.0001206]
["bitfinex","BTCUSD",1740937177263,0.02980188,94204.0,94173.0,0.08327748]
["bitfinex","BTCUSD",1740937177468,0.01610159,94198.0,94138.0,0.03389841]
["bitfinex","BTCUSD",1740937177685,0.01610159,94190.0,94143.0,0.029802]
["bitfinex","BTCUSD",1740937178012,0.02105981,94171.0,94119.0,0.03389841]
["bitfinex","BTCUSD",1740937178158,0.01610159,94159.0,94098.0,0.03389841]
["bitfinex","BTCUSD",1740937178349,0.00789902,94106.0,94091.0,0.00148742]
["bitfinex","BTCUSD",1740937178544,0.02822719,94105.0,94072.0,0.0795]
["bitfinex","BTCUSD",1740937178749,0.05853584,94105.0,94072.0,0.0795]
["bitfinex","BTCUSD",1740937179001,0.00664349,94104.0,94073.0,0.030309]
["bitfinex","BTCUSD",1740937179196,0.00804572,94074.0,94073.0,0.030309]
["bitfinex","BTCUSD",1740937179341,0.03835437,94074.0,94073.0,0.0004021]
["bitfinex","BTCUSD",1740937179542,0.03835437,94074.0,94067.0,0.1]
["bitfinex","BTCUSD",1740937179543,0.06654187,94074.0,94067.0,0.0025979]
["bitfinex","BTCUSD",1740937179755,0.03030865,94073.0,94067.0,0.0027186]
["bitfinex","BTCUSD",1740937179960,0.02138812,94068.0,94067.0,0.0027186]
["bitfinex","BTCUSD",1740937180166,0.09018852,94068.0,94067.0,0.0027186]
["bitfinex","BTCUSD",1740937180412,0.09018852,94068.0,94022.0,0.030309]
["bitfinex","BTCUSD",1740937180618,0.00802693,94023.0,93996.0,0.03389841]
["bitfinex","BTCUSD",1740937180983,0.00802693,94023.0,93981.0,0.0799473]
["bitfinex","BTCUSD",1740937180984,0.12047909,94022.0,93998.0,0.03389841]
["bitfinex","BTCUSD",1740937181186,0.02169068,94045.0,94029.0,0.03389841]
["bitfinex","BTCUSD",1740937181334,0.02169068,94045.0,93993.0,0.032023]
["bitfinex","BTCUSD",1740937181335,0.0472,94105.0,94053.0,0.03389841]
["bitfinex","BTCUSD",1740937181516,0.10561723,94105.0,94053.0,0.03389841]
["bitfinex","BTCUSD",1740937181717,0.10561723,94105.0,94042.0,0.00148828]
["bitfinex","BTCUSD",1740937181718,0.00813879,94065.0,94048.0,0.03389841]
["bitfinex","BTCUSD",1740937181915,0.00813879,94065.0,94036.0,0.03389841]
["bitfinex","BTCUSD",1740937182142,0.00813879,94065.0,94035.0,0.0795]
["bitfinex","BTCUSD",1740937182143,0.00040235,94045.0,94044.0,0.03389841]
["bitfinex","BTCUSD",1740937182343,0.00791427,94067.0,94066.0,0.03389841]
["bitfinex","BTCUSD",1740937182544,0.02965998,94104.0,94103.0,0.03389841]
["bitfinex","BTCUSD",1740937182787,0.0465,94154.0,94114.0,0.03389841]
["bitfinex","BTCUSD",1740937183128,0.00817155,94115.0,94093.0,0.03389841]
["bitfinex","BTCUSD",1740937183348,0.00817155,94115.0,94107.0,0.03389841]
["bitfinex","BTCUSD",1740937183543,0.00781199,94132.0,94131.0,0.04257261]
["bitfinex","BTCUSD",1740937183803,0.10546998,94210.0,94160.0,0.03389841]
["bitfinex","BTCUSD",1740937183804,0.00811562,94161.0,94160.0,0.03389841]
["bitfinex","BTCUSD",1740937183953,0.00811562,94161.0,94160.0,0.12395907]
["bitfinex","BTCUSD",1740937184378,0.00811562,94161.0,94160.0,0.13849992]
["bitfinex","BTCUSD",1740937184580,0.00811562,94161.0,94160.0,0.09006066]
["bitfinex","BTCUSD",1740937184797,0.00786839,94193.0,94188.0,0.03389841]
["bitfinex","BTCUSD",1740937184998,0.03749039,94197.0,94190.0,0.03389841]
["bitfinex","BTCUSD",1740937185324,0.00090437,94204.0,94180.0,0.03389841]
["bitfinex","BTCUSD",1740937185523,0.00090437,94204.0,94161.0,0.00148614]
["bitfinex","BTCUSD",1740937185524,0.00090437,94204.0,94186.0,0.03196]
["bitfinex","BTCUSD",1740937185731,0.0377167,94204.0,94180.0,0.03389841]
["bitfinex","BTCUSD",1740937186059,0.00816458,94197.0,94180.0,0.06586041]
["bitfinex","BTCUSD",1740937186262,0.00816458,94197.0,94184.0,0.03389841]
["bitfinex","BTCUSD",1740937186841,0.00816458,94197.0,94180.0,0.031962]
["bitfinex","BTCUSD",1740937187047,0.00816458,94197.0,94177.0,0.03389841]
["bitfinex","BTCUSD",1740937187256,0.00816458,94197.0,94161.0,0.00148623]
["bitfinex","BTCUSD",1740937187257,0.00816458,94197.0,94178.0,0.019573]
["bitfinex","BTCUSD",1740937187472,0.00816458,94197.0,94180.0,0.03389841]
["bitfinex","BTCUSD",1740937188125,0.00816458,94197.0,94186.0,0.003]
["bitfinex","BTCUSD",1740937188495,0.00816458,94197.0,94148.0,0.03389841]
["bitfinex","BTCUSD",1740937188712,0.00816458,94197.0,94142.0,0.0799]
["bitfinex","BTCUSD",1740937188911,0.0468,94196.0,94131.0,0.03389841]
["bitfinex","BTCUSD",1740937189095,0.03710662,94195.0,94140.0,0.03389841]
["bitfinex","BTCUSD",1740937189296,0.01610159,94191.0,94151.0,0.031972]
["bitfinex","BTCUSD",1740937189503,0.01610159,94187.0,94151.0,0.031972]
["bitfinex","BTCUSD",1740937189713,0.0149,94182.0,94123.0,0.0799]
["bitfinex","BTCUSD",1740937189921,0.01610159,94176.0,94123.0,0.0799]
["bitfinex","BTCUSD",1740937190348,0.00787558,94128.0,94123.0,0.0799]
["bitfinex","BTCUSD",1740937190560,0.00787558,94128.0,94119.0,0.08953857]
["bitfinex","BTCUSD",1740937190765,0.00787558,94128.0,94109.0,0.031983]
["bitfinex","BTCUSD",1740937190961,0.00787558,94128.0,94104.0,0.0086742]
["bitfinex","BTCUSD",1740937191678,0.00799636,94128.0,94105.0,0.0086742]
["bitfinex","BTCUSD",1740937192182,0.00799636,94128.0,94121.0,0.0086742]
["bitfinex","BTCUSD",1740937192408,0.00799636,94128.0,94106.0,0.016101]
["bitfinex","BTCUSD",1740937192549,0.00799636,94128.0,94106.0,0.03389841]
["bitfinex","BTCUSD",1740937192748,0.00899636,94128.0,94123.0,0.007]
["bitfinex","BTCUSD",1740937192951,0.00799636,94128.0,94102.0,0.0086742]
["bitfinex","BTCUSD",1740937193155,0.00799636,94128.0,94121.0,0.007]
["bitfinex","BTCUSD",1740937193351,0.00899636,94128.0,94124.0,0.00940142]
["bitfinex","BTCUSD",1740937193555,0.00799636,94128.0,94124.0,0.00940142]
["bitfinex","BTCUSD",1740937193760,0.00899636,94128.0,94123.0,0.007]
["bitfinex","BTCUSD",1740937193959,0.00899636,94128.0,94096.0,0.016101]
["bitfinex","BTCUSD",1740937193960,0.0078409,94103.0,94096.0,0.016101]
["bitfinex","BTCUSD",1740937194159,0.0078409,94103.0,94075.0,0.03389841]
["bitfinex","BTCUSD",1740937194372,0.0078409,94103.0,94066.0,0.11379841]
["bitfinex","BTCUSD",1740937194575,0.0078409,94103.0,94069.0,0.016102]
["bitfinex","BTCUSD",1740937194857,0.0080901,94072.0,94066.0,0.0799]
["bitfinex","BTCUSD",1740937195056,0.02250837,94148.0,94066.0,0.0799]
["bitfinex","BTCUSD",1740937195249,0.01971883,94147.0,94073.0,0.05]
["bitfinex","BTCUSD",1740937195439,0.02250837,94146.0,94068.0,0.00044709]
["bitfinex","BTCUSD",1740937195643,0.00813483,94074.0,94068.0,0.00044709]
["bitfinex","BTCUSD",1740937196069,0.001,94128.0,94072.0,0.05]
["bitfinex","BTCUSD",1740937196233,0.001,94128.0,94097.0,0.05]
["bitfinex","BTCUSD",1740937196430,0.00817556,94107.0,94099.0,0.05]
["bitfinex","BTCUSD",1740937196613,0.00817556,94107.0,94103.0,0.05]
["bitfinex","BTCUSD",1740937196815,0.001,94146.0,94119.0,0.05]
["bitfinex","BTCUSD",1740937197042,0.05397287,94210.0,94119.0,0.05]
["bitfinex","BTCUSD",1740937197241,0.00780736,94165.0,94161.0,0.05]
["bitfinex","BTCUSD",1740937197443,0.00780736,94165.0,94151.0,0.05]
["bitfinex","BTCUSD",1740937197617,0.00780736,94165.0,94125.0,0.05]
["bitfinex","BTCUSD",1740937197820,0.00780736,94165.0,94137.0,0.05]
["bitfinex","BTCUSD",1740937198177,0.02553514,94164.0,94137.0,0.05]
["bitfinex","BTCUSD",1740937198388,0.00805895,94141.0,94127.0,0.05]
["bitfinex","BTCUSD",1740937198584,0.00805895,94141.0,94120.0,0.0498]
["bitfinex","BTCUSD",1740937198746,0.00846222,94141.0,94120.0,0.0498]
["bitfinex","BTCUSD",1740937199137,0.00846222,94141.0,94118.0,0.0799]
["bitfinex","BTCUSD",1740937199339,0.00982121,94140.0,94099.0,0.0799]
["bitfinex","BTCUSD",1740937199721,0.00982121,94140.0,94102.0,0.05]
["bitfinex","BTCUSD",1740937199923,0.00982121,94140.0,94113.0,0.05]
["bitfinex","BTCUSD",1740937200163,0.00982121,94140.0,94108.0,0.05]
["bitfinex","BTCUSD",1740937200337,0.00795192,94114.0,94102.0,0.05]
["bitfinex","BTCUSD",1740937201058,0.00795192,94114.0,94094.0,0.0493]
["bitfinex","BTCUSD",1740937201059,0.00982121,94139.0,94138.0,0.33924]
["bitfinex","BTCUSD",1740937201247,0.00052221,94139.0,94138.0,0.38854]
["bitfinex","BTCUSD",1740937201424,0.0013,94257.0,94182.0,0.05]
["bitfinex","BTCUSD",1740937201622,0.0013,94257.0,94179.0,0.05]
["bitfinex","BTCUSD",1740937201623,0.0003339,94204.0,94184.0,0.05]
["bitfinex","BTCUSD",1740937201872,0.0003339,94204.0,94203.0,0.05]
["bitfinex","BTCUSD",1740937202075,0.0003339,94204.0,94203.0,0.1]
["bitfinex","BTCUSD",1740937202484,0.0003339,94204.0,94203.0,0.10148592]
["bitfinex","BTCUSD",1740937202685,0.0003339,94204.0,94203.0,0.1]
["bitfinex","BTCUSD",1740937203085,0.0003339,94204.0,94191.0,0.0493]
["bitfinex","BTCUSD",1740937203291,0.0003339,94204.0,94203.0,0.05]
["bitfinex","BTCUSD",1740937203445,0.0003339,94204.0,94203.0,0.25923]
["bitfinex","BTCUSD",1740937203652,0.01851754,94300.0,94209.0,0.212293]
["bitfinex","BTCUSD",1740937203860,0.01851754,94300.0,94239.0,0.1304]
["bitfinex","BTCUSD",1740937204155,0.03934328,94240.0,94239.0,0.1304]
["bitfinex","BTCUSD",1740937204417,0.00234294,94240.0,94239.0,0.1304]
["bitfinex","BTCUSD",1740937204556,0.03940296,94240.0,94239.0,0.0804]
["bitfinex","BTCUSD",1740937204755,0.03940296,94240.0,94239.0,0.1301096]
["bitfinex","BTCUSD",1740937204955,0.03940296,94240.0,94239.0,0.1801096]
["bitfinex","BTCUSD",1740937205419,0.03940296,94240.0,94239.0,0.1301096]
["bitfinex","BTCUSD",1740937205590,0.00234294,94240.0,94239.0,0.1801096]
["bitfinex","BTCUSD",1740937205996,0.00234294,94240.0,94239.0,0.3392786]
["bitfinex","BTCUSD",1740937206196,0.03655653,94255.0,94239.0,0.1801096]
["bitfinex","BTCUSD",1740937206398,0.00012086,94255.0,94251.0,0.05]
["bitfinex","BTCUSD",1740937206568,0.00012086,94255.0,94239.0,0.0801096]
["bitfinex","BTCUSD",1740937206770,0.00012086,94255.0,94245.0,0.05]
["bitfinex","BTCUSD",1740937206979,0.00012086,94255.0,94249.0,0.05]
["bitfinex","BTCUSD",1740937207221,0.00012086,94255.0,94246.0,0.05]
["bitfinex","BTCUSD",1740937207453,0.00012086,94255.0,94254.0,0.05]
["bitfinex","BTCUSD",1740937207896,0.00012086,94255.0,94254.0,0.1]
["bitfinex","BTCUSD",1740937208550,0.00112086,94255.0,94251.0,0.0488]
["bitfinex","BTCUSD",1740937208761,0.00112086,94255.0,94252.0,0.05]
["bitfinex","BTCUSD",1740937208973,0.00112086,94255.0,94239.0,0.0801096]
["bitfinex","BTCUSD",1740937209175,0.00212086,94255.0,94254.0,0.002]
["bitfinex","BTCUSD",1740937209396,0.00212086,94255.0,94239.0,0.0801096]
["bitfinex","BTCUSD",1740937209397,0.00803003,94240.0,94239.0,0.0801096]
["bitfinex","BTCUSD",1740937209646,0.00803003,94240.0,94225.0,0.0468]
["bitfinex","BTCUSD",1740937210055,0.00803003,94240.0,94219.0,0.0804]
["bitfinex","BTCUSD",1740937210259,0.00793699,94240.0,94226.0,0.06752648]
["bitfinex","BTCUSD",1740937210470,0.00793699,94240.0,94226.0,0.021]
["bitfinex","BTCUSD",1740937210695,0.00212086,94255.0,94226.0,0.021]
["bitfinex","BTCUSD",1740937211037,0.00815367,94227.0,94206.0,0.05]
["bitfinex","BTCUSD",1740937211261,0.00815367,94227.0,94191.0,0.0804]
["bitfinex","BTCUSD",1740937211501,0.00815367,94227.0,94174.0,0.05]
["bitfinex","BTCUSD",1740937211661,0.00815367,94227.0,94173.0,0.112353]
["bitfinex","BTCUSD",1740937211662,0.00792075,94192.0,94173.0,0.0804]
["bitfinex","BTCUSD",1740937211841,0.00792075,94192.0,94170.0,0.04254623]
["bitfinex","BTCUSD",1740937212024,0.00792075,94192.0,94162.0,0.05]
["bitfinex","BTCUSD",1740937212223,0.00783699,94163.0,94156.0,0.0804]
["bitfinex","BTCUSD",1740937212467,0.00783699,94163.0,94162.0,0.05]
["bitfinex","BTCUSD",1740937212667,0.00783699,94163.0,94162.0,0.04254623]
["bitfinex","BTCUSD",1740937212843,0.01958296,94226.0,94175.0,0.05]
["bitfinex","BTCUSD",1740937213047,0.01958296,94226.0,94156.0,0.0804]
["bitfinex","BTCUSD",1740937213048,0.04507244,94262.0,94190.0,0.04254623]
["bitfinex","BTCUSD",1740937213229,0.03761867,94262.0,94201.0,0.04254623]
["bitfinex","BTCUSD",1740937213427,0.00575105,94258.0,94210.0,0.04254623]
["bitfinex","BTCUSD",1740937213868,0.03761867,94262.0,94215.0,0.04254623]
["bitfinex","BTCUSD",1740937214085,0.03761867,94262.0,94218.0,0.04254623]
["bitfinex","BTCUSD",1740937214086,0.00805555,94222.0,94218.0,0.04254623]
["bitfinex","BTCUSD",1740937214679,0.01960886,94258.0,94232.0,0.05]
["bitfinex","BTCUSD",1740937214908,0.01960886,94258.0,94233.0,0.05]
["bitfinex","BTCUSD",1740937215084,0.03761867,94262.0,94218.0,0.00040294]
["bitfinex","BTCUSD",1740937215085,0.00798456,94234.0,94218.0,0.00040294]
["bitfinex","BTCUSD",1740937215535,0.00810545,94234.0,94205.0,0.0804]
["bitfinex","BTCUSD",1740937215745,0.00810545,94234.0,94218.0,0.007]
["bitfinex","BTCUSD",1740937215900,0.00810545,94234.0,94228.0,0.05]
["bitfinex","BTCUSD",1740937216110,0.00012089,94234.0,94233.0,0.05]
["bitfinex","BTCUSD",1740937216323,0.00012089,94234.0,94233.0,0.09403172]
["bitfinex","BTCUSD",1740937216527,0.00012089,94234.0,94205.0,0.0804]
["bitfinex","BTCUSD",1740937216736,0.00797921,94219.0,94205.0,0.0804]
["bitfinex","BTCUSD",1740937217001,0.00797921,94219.0,94218.0,0.007]
["bitfinex","BTCUSD",1740937217203,0.00797921,94219.0,94172.0,0.0468]
["bitfinex","BTCUSD",1740937217473,0.01602634,94218.0,94172.0,0.0468]
["bitfinex","BTCUSD",1740937217680,0.00803747,94189.0,94169.0,0.0804]
["bitfinex","BTCUSD",1740937217808,0.00803747,94189.0,94179.0,0.05]
["bitfinex","BTCUSD",1740937218009,0.00803747,94189.0,94169.0,0.0804]
["bitfinex","BTCUSD",1740937218513,0.02546246,94188.0,94147.0,0.0468]
["bitfinex","BTCUSD",1740937218787,0.00148549,94187.0,94154.0,0.05]
["bitfinex","BTCUSD",1740937219087,0.00783077,94160.0,94155.0,0.05]
["bitfinex","BTCUSD",1740937219279,0.00815638,94185.0,94182.0,0.05]
["bitfinex","BTCUSD",1740937219600,0.00815638,94185.0,94161.0,0.05]
["bitfinex","BTCUSD",1740937219721,0.001,94188.0,94187.0,0.05]
["bitfinex","BTCUSD",1740937220229,0.00784274,94201.0,94184.0,0.0768]
["bitfinex","BTCUSD",1740937220785,0.00800235,94204.0,94197.0,0.05]
["bitfinex","BTCUSD",1740937220926,0.00800235,94204.0,94184.0,0.0768]
["bitfinex","BTCUSD",1740937220927,0.00169809,94258.0,94199.0,0.05]
["bitfinex","BTCUSD",1740937221133,0.00169809,94258.0,94209.0,0.05]
["bitfinex","BTCUSD",1740937221326,0.00169809,94258.0,94195.0,0.0496]
["bitfinex","BTCUSD",1740937221327,0.00782358,94218.0,94195.0,0.0496]
["bitfinex","BTCUSD",1740937221533,0.00782358,94218.0,94184.0,0.0768]
["bitfinex","BTCUSD",1740937221731,0.00802151,94207.0,94202.0,0.05]
["bitfinex","BTCUSD",1740937221944,0.00802151,94207.0,94206.0,0.05]
["bitfinex","BTCUSD",1740937222152,0.00802151,94207.0,94206.0,0.3371108]
["bitfinex","BTCUSD",1740937222445,0.0012126,94258.0,94256.0,0.05]
["bitfinex","BTCUSD",1740937222704,0.0002126,94258.0,94257.0,0.05]
["bitfinex","BTCUSD",1740937223287,0.0002126,94258.0,94257.0,0.1332]
["bitfinex","BTCUSD",1740937223485,0.0012126,94258.0,94257.0,0.1332]
["bitfinex","BTCUSD",1740937223829,0.00161579,94258.0,94257.0,0.1332]
["bitfinex","BTCUSD",1740937224833,0.00061579,94258.0,94257.0,0.292339]
["bitfinex","BTCUSD",1740937225073,0.03772196,94285.0,94258.0,0.05]
["bitfinex","BTCUSD",1740937225393,0.000213,94294.0,94264.0,0.209127]
["bitfinex","BTCUSD",1740937225772,0.0374501,94285.0,94264.0,0.21061182]
["bitfinex","BTCUSD",1740937225949,0.000213,94294.0,94273.0,0.209112]
["bitfinex","BTCUSD",1740937226154,0.03819565,94294.0,94273.0,0.209112]
["bitfinex","BTCUSD",1740937226380,0.02070219,94274.0,94273.0,0.209112]
["bitfinex","BTCUSD",1740937226584,0.01668745,94311.0,94310.0,0.292249]
["bitfinex","BTCUSD",1740937226784,0.0358,94350.0,94321.0,0.209031]
["bitfinex","BTCUSD",1740937226991,0.00033366,94322.0,94321.0,0.21051487]
["bitfinex","BTCUSD",1740937227187,0.00033366,94322.0,94321.0,0.05148387]
["bitfinex","BTCUSD",1740937227391,0.00033366,94322.0,94321.0,0.05]
["bitfinex","BTCUSD",1740937227790,0.00033366,94322.0,94299.0,0.05]
["bitfinex","BTCUSD",1740937227990,0.3,94330.0,94302.0,0.05]
["bitfinex","BTCUSD",1740937228168,0.00815589,94306.0,94302.0,0.00012086]
["bitfinex","BTCUSD",1740937228367,0.00815589,94306.0,94258.0,0.0832]
["bitfinex","BTCUSD",1740937228636,0.00781912,94269.0,94237.0,0.1332]
["bitfinex","BTCUSD",1740937228754,0.00781912,94269.0,94268.0,0.01820631]
["bitfinex","BTCUSD",1740937228956,0.0474,94339.0,94301.0,0.05]
["bitfinex","BTCUSD",1740937229212,0.0474,94339.0,94296.0,0.05]
["bitfinex","BTCUSD",1740937229398,0.0474,94339.0,94302.0,0.007]
["bitfinex","BTCUSD",1740937229712,0.0474,94339.0,94308.0,0.05]
["bitfinex","BTCUSD",1740937229915,0.0474,94339.0,94296.0,0.05]
["bitfinex","BTCUSD",1740937230187,0.11380931,94331.0,94310.0,0.05]
["bitfinex","BTCUSD",1740937230396,0.11380931,94331.0,94318.0,0.05]
["bitfinex","BTCUSD",1740937230544,0.00816526,94319.0,94301.0,0.05]
["bitfinex","BTCUSD",1740937230723,0.00816526,94319.0,94286.0,0.0832]
["bitfinex","BTCUSD",1740937230923,0.3,94295.0,94270.0,0.05]
["bitfinex","BTCUSD",1740937231179,0.00785815,94287.0,94276.0,0.05]
["bitfinex","BTCUSD",1740937231382,0.11380931,94331.0,94312.0,0.05]
["bitfinex","BTCUSD",1740937231585,0.11468857,94331.0,94324.0,0.05]
["bitfinex","BTCUSD",1740937231790,0.11468857,94331.0,94278.0,0.0468]
["bitfinex","BTCUSD",1740937231791,0.11368857,94331.0,94330.0,0.05]
["bitfinex","BTCUSD",1740937232317,0.11368857,94331.0,94300.0,0.05]
["bitfinex","BTCUSD",1740937232554,0.11380931,94331.0,94327.0,0.05]
["bitfinex","BTCUSD",1740937232755,0.11380931,94331.0,94324.0,0.007]
["bitfinex","BTCUSD",1740937232923,0.3,94325.0,94324.0,0.007]
["bitfinex","BTCUSD",1740937233181,0.11380931,94331.0,94273.0,0.00148442]
["bitfinex","BTCUSD",1740937233391,0.00804162,94301.0,94277.0,0.1332]
["bitfinex","BTCUSD",1740937233538,0.00804162,94301.0,94298.0,0.05]
["bitfinex","BTCUSD",1740937233740,0.00804162,94301.0,94286.0,0.05]
["bitfinex","BTCUSD",1740937233741,0.159082,94291.0,94286.0,0.05]
["bitfinex","BTCUSD",1740937233917,0.00804162,94301.0,94274.0,0.05]
["bitfinex","BTCUSD",1740937234121,0.15912,94268.0,94267.0,0.05]
["bitfinex","BTCUSD",1740937234463,0.0237526,94268.0,94239.0,0.0832]
["bitfinex","BTCUSD",1740937234692,0.3,94266.0,94226.0,0.05]
["bitfinex","BTCUSD",1740937234809,0.3,94266.0,94219.0,0.0832]
["bitfinex","BTCUSD",1740937234810,0.159201,94220.0,94219.0,0.0832]
["bitfinex","BTCUSD",1740937235023,0.00800333,94245.0,94237.0,0.05]
["bitfinex","BTCUSD",1740937235224,0.00800333,94245.0,94220.0,0.05]
["bitfinex","BTCUSD",1740937235648,0.159168,94240.0,94239.0,0.007]
["bitfinex","BTCUSD",1740937235851,0.159201,94220.0,94219.0,0.00040319]
["bitfinex","BTCUSD",1740937236052,0.16726735,94220.0,94219.0,0.00040319]
["bitfinex","BTCUSD",1740937236504,0.00806635,94220.0,94219.0,0.08360319]
["bitfinex","BTCUSD",1740937236702,0.001,94245.0,94244.0,0.05]
["bitfinex","BTCUSD",1740937236903,0.001,94245.0,94234.0,0.00148472]
["bitfinex","BTCUSD",1740937237047,0.001,94245.0,94244.0,0.05]
["bitfinex","BTCUSD",1740937237474,0.00793393,94268.0,94258.0,0.05]
["bitfinex","BTCUSD",1740937237691,0.00795357,94281.0,94268.0,0.05]
["bitfinex","BTCUSD",1740937238042,0.00795357,94281.0,94278.0,0.05]
["bitfinex","BTCUSD",1740937238240,0.00795357,94281.0,94267.0,0.05]
["bitfinex","BTCUSD",1740937238387,0.00795357,94281.0,94245.0,0.05]
["bitfinex","BTCUSD",1740937238589,0.00795357,94281.0,94244.0,0.006]
["bitfinex","BTCUSD",1740937238590,0.159158,94246.0,94244.0,0.006]
["bitfinex","BTCUSD",1740937238794,0.159158,94246.0,94237.0,0.05]
["bitfinex","BTCUSD",1740937238795,0.159153,94249.0,94237.0,0.05]
["bitfinex","BTCUSD",1740937238996,0.3,94265.0,94248.0,0.05]
["bitfinex","BTCUSD",1740937239218,0.001,94281.0,94262.0,0.05]
["bitfinex","BTCUSD",1740937239420,0.001,94281.0,94220.0,0.00148505]
["bitfinex","BTCUSD",1740937239421,0.0078905,94278.0,94220.0,0.00148505]
["bitfinex","BTCUSD",1740937239621,0.0078905,94278.0,94254.0,0.05]
["bitfinex","BTCUSD",1740937239826,0.04327376,94278.0,94251.0,0.05]
["bitfinex","BTCUSD",1740937240065,0.03538326,94277.0,94244.0,0.00040319]
["bitfinex","BTCUSD",1740937240239,0.00789209,94252.0,94244.0,0.00040319]
["bitfinex","BTCUSD",1740937240645,0.03538326,94251.0,94244.0,0.00040319]
["bitfinex","BTCUSD",1740937241162,0.03538326,94251.0,94245.0,0.007]
["bitfinex","BTCUSD",1740937241372,0.00789209,94252.0,94227.0,0.05]
["bitfinex","BTCUSD",1740937241577,0.03538326,94251.0,94220.0,0.05]
["bitfinex","BTCUSD",1740937241902,0.00829446,94252.0,94232.0,0.05]
["bitfinex","BTCUSD",1740937242113,0.212203,94249.0,94244.0,0.007]
["bitfinex","BTCUSD",1740937242317,0.459159,94245.0,94244.0,0.007]
["bitfinex","BTCUSD",1740937242446,0.00833979,94252.0,94222.0,0.0499]
["bitfinex","BTCUSD",1740937242447,0.00733979,94252.0,94222.0,0.0499]
["bitfinex","BTCUSD",1740937242657,0.00733979,94252.0,94218.0,0.00044646]
["bitfinex","BTCUSD",1740937242658,0.03538326,94250.0,94220.0,0.007]
["bitfinex","BTCUSD",1740937243079,0.00782742,94231.0,94225.0,0.0499]
["bitfinex","BTCUSD",1740937243310,0.00806456,94239.0,94231.0,0.0499]
["bitfinex","BTCUSD",1740937243529,0.00806456,94239.0,94222.0,0.0499]
["bitfinex","BTCUSD",1740937243755,0.159198,94222.0,94220.0,0.007]
["bitfinex","BTCUSD",1740937243949,0.00806456,94239.0,94218.0,0.00044646]
["bitfinex","BTCUSD",1740937243950,0.159203,94219.0,94218.0,0.00044646]
["bitfinex","BTCUSD",1740937244376,0.159203,94219.0,94218.0,4.6e-07]
["bitfinex","BTCUSD",1740937244546,0.459203,94219.0,94218.0,4.6e-07]
["bitfinex","BTCUSD",1740937245290,0.459203,94219.0,94218.0,0.00012132]
["bitfinex","BTCUSD",1740937245409,0.460203,94219.0,94218.0,0.00712132]
["bitfinex","BTCUSD",1740937245609,0.159235,94201.0,94199.0,0.0499]
["bitfinex","BTCUSD",1740937245812,0.05,94261.0,94215.0,0.0499]
["bitfinex","BTCUSD",1740937246107,0.159188,94228.0,94227.0,0.00044625]
["bitfinex","BTCUSD",1740937246333,0.00789256,94228.0,94227.0,0.00044625]
["bitfinex","BTCUSD",1740937246776,0.212238,94234.0,94227.0,0.05034625]
["bitfinex","BTCUSD",1740937247067,0.001,94219.0,94194.0,0.05]
["bitfinex","BTCUSD",1740937247269,0.00816403,94197.0,94180.0,0.0786]
["bitfinex","BTCUSD",1740937247471,0.00816403,94197.0,94182.0,0.05]
["bitfinex","BTCUSD",1740937247625,0.00806343,94198.0,94180.0,0.0786]
["bitfinex","BTCUSD",1740937247832,0.00806343,94198.0,94182.0,0.05]
["bitfinex","BTCUSD",1740937248031,0.00806343,94198.0,94186.0,0.05]
["bitfinex","BTCUSD",1740937248237,0.00806343,94198.0,94186.0,0.045]
["bitfinex","BTCUSD",1740937248433,0.3,94252.0,94198.0,0.045]
["bitfinex","BTCUSD",1740937248800,0.00799636,94201.0,94180.0,0.0786]
["bitfinex","BTCUSD",1740937249126,0.00799636,94201.0,94181.0,0.04648627]
["bitfinex","BTCUSD",1740937249321,0.00803149,94204.0,94200.0,0.045]
["bitfinex","BTCUSD",1740937249657,0.05,94200.0,94180.0,0.000121]
["bitfinex","BTCUSD",1740937249855,0.00148596,94199.0,94180.0,0.000121]
["bitfinex","BTCUSD",1740937250059,0.00791173,94185.0,94180.0,0.000121]
["bitfinex","BTCUSD",1740937250705,0.00791492,94187.0,94180.0,0.000121]
["bitfinex","BTCUSD",1740937252071,0.00148596,94218.0,94150.0,0.08709541]
["bitfinex","BTCUSD",1740937252385,0.001,94187.0,94180.0,0.007]
["bitfinex","BTCUSD",1740937252587,0.00783188,94192.0,94187.0,0.05]
["bitfinex","BTCUSD",1740937252812,0.05,94191.0,94116.0,1.10242886]
["bitfinex","BTCUSD",1740937253016,0.00779675,94138.0,94111.0,0.00589271]
["bitfinex","BTCUSD",1740937253216,0.001,94187.0,94145.0,0.0465]
["bitfinex","BTCUSD",1740937253418,0.001,94187.0,94146.0,0.00148681]
["bitfinex","BTCUSD",1740937253593,0.001,94187.0,94146.0,0.00108681]
["bitfinex","BTCUSD",1740937253776,0.02838696,94252.0,94147.0,0.00797044]
["bitfinex","BTCUSD",1740937253977,0.02838696,94252.0,94148.0,0.00108622]
["bitfinex","BTCUSD",1740937253978,0.0128387,94251.0,94148.0,0.00108622]
["bitfinex","BTCUSD",1740937254178,0.0128387,94251.0,94154.0,0.05]
["bitfinex","BTCUSD",1740937254379,0.0128387,94251.0,94148.0,0.00108622]
["bitfinex","BTCUSD",1740937254380,0.22040074,94219.0,94155.0,0.00108587]
["bitfinex","BTCUSD",1740937254578,0.00812774,94219.0,94187.0,0.007]
["bitfinex","BTCUSD",1740937254783,0.00812774,94219.0,94188.0,0.0786]
["bitfinex","BTCUSD",1740937255032,0.04319858,94252.0,94189.0,0.00148589]
["bitfinex","BTCUSD",1740937255270,0.00782592,94225.0,94190.0,0.0465]
["bitfinex","BTCUSD",1740937255459,0.04279606,94252.0,94191.0,0.00148579]
["bitfinex","BTCUSD",1740937255696,0.05,94294.0,94191.0,0.00148579]
["bitfinex","BTCUSD",1740937255697,0.0078898,94227.0,94191.0,0.00148579]
["bitfinex","BTCUSD",1740937256047,0.0078898,94227.0,94190.0,0.0465]
["bitfinex","BTCUSD",1740937256357,0.3,94278.0,94198.0,0.159237]
["bitfinex","BTCUSD",1740937256358,0.530345,94278.0,94198.0,0.159237]
["bitfinex","BTCUSD",1740937256575,0.530345,94278.0,94190.0,0.0475]
["bitfinex","BTCUSD",1740937256576,0.00040252,94252.0,94224.0,0.159194]
["bitfinex","BTCUSD",1740937256775,0.00040252,94252.0,94209.0,0.212293]
["bitfinex","BTCUSD",1740937256976,0.008099,94246.0,94210.0,0.00148541]
["bitfinex","BTCUSD",1740937257156,0.00040252,94252.0,94210.0,0.00148541]
["bitfinex","BTCUSD",1740937257358,0.00040252,94252.0,94211.0,0.0786]
["bitfinex","BTCUSD",1740937257602,0.00040252,94252.0,94221.0,0.212265]
["bitfinex","BTCUSD",1740937257789,0.00040252,94252.0,94222.0,0.0014852]
["bitfinex","BTCUSD",1740937257995,0.00040252,94252.0,94223.0,0.0465]
["bitfinex","BTCUSD",1740937258151,0.00040252,94252.0,94224.0,0.00148532]
["bitfinex","BTCUSD",1740937258597,0.00040252,94252.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740937258806,0.00040252,94252.0,94251.0,0.23721059]
["bitfinex","BTCUSD",1740937259008,0.08,94353.0,94252.0,0.0457]
["bitfinex","BTCUSD",1740937259211,0.00033335,94311.0,94254.0,0.212192]
["bitfinex","BTCUSD",1740937259426,0.00033335,94311.0,94264.0,0.212168]
["bitfinex","BTCUSD",1740937259618,0.00033335,94311.0,94265.0,0.00148447]
["bitfinex","BTCUSD",1740937260022,0.00033335,94311.0,94278.0,0.0785]
["bitfinex","BTCUSD",1740937260225,0.00033335,94311.0,94281.0,0.0457]
["bitfinex","BTCUSD",1740937260460,0.00033335,94311.0,94282.0,0.00148401]
["bitfinex","BTCUSD",1740937260876,0.00033335,94311.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740937261122,0.00033335,94311.0,94310.0,0.00148401]
["bitfinex","BTCUSD",1740937261542,0.00033335,94311.0,94281.0,0.001]
["bitfinex","BTCUSD",1740937261782,0.00033335,94311.0,94282.0,0.0014845]
["bitfinex","BTCUSD",1740937262009,0.00033335,94311.0,94266.0,0.00148448]
["bitfinex","BTCUSD",1740937262169,0.00787771,94291.0,94267.0,0.00148498]
["bitfinex","BTCUSD",1740937262372,0.00033335,94311.0,94282.0,0.001]
["bitfinex","BTCUSD",1740937262572,0.00780119,94308.0,94283.0,0.00148443]
["bitfinex","BTCUSD",1740937262776,0.00780119,94308.0,94271.0,0.00148444]
["bitfinex","BTCUSD",1740937263045,0.00033335,94311.0,94272.0,0.00148448]
["bitfinex","BTCUSD",1740937263304,0.00033335,94311.0,94266.0,0.00148437]
["bitfinex","BTCUSD",1740937263502,0.00033335,94311.0,94268.0,0.01454085]
["bitfinex","BTCUSD",1740937263716,0.11368857,94331.0,94311.0,0.0007753]
["bitfinex","BTCUSD",1740937263873,0.11368857,94331.0,94312.0,0.00148388]
["bitfinex","BTCUSD",1740937264240,0.11368857,94331.0,94312.0,0.04414097]
["bitfinex","BTCUSD",1740937264703,0.11368857,94331.0,94329.0,0.159016]
["bitfinex","BTCUSD",1740937265062,0.11368857,94331.0,94330.0,0.00148377]
["bitfinex","BTCUSD",1740937265512,0.00945768,94335.0,94330.0,0.00148346]
["bitfinex","BTCUSD",1740937265741,0.0002126,94369.0,94330.0,0.00148346]
["bitfinex","BTCUSD",1740937265742,0.0002126,94369.0,94346.0,0.158989]
["bitfinex","BTCUSD",1740937265947,0.0002126,94369.0,94331.0,0.0759]
["bitfinex","BTCUSD",1740937266095,0.0006153,94347.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740937266301,0.0002126,94369.0,94360.0,0.158965]
["bitfinex","BTCUSD",1740937266516,0.02012078,94361.0,94360.0,0.16044825]
["bitfinex","BTCUSD",1740937266769,0.0002126,94389.0,94370.0,0.211931]
["bitfinex","BTCUSD",1740937266897,0.0002126,94389.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740937267102,0.0002126,94389.0,94372.0,0.00148269]
["bitfinex","BTCUSD",1740937267304,0.0002126,94389.0,94371.0,0.14972269]
["bitfinex","BTCUSD",1740937267506,0.0002126,94389.0,94372.0,0.00148282]
["bitfinex","BTCUSD",1740937267708,0.0002126,94389.0,94372.0,0.001483]
["bitfinex","BTCUSD",1740937267911,0.04439056,94388.0,94344.0,0.00148306]
["bitfinex","BTCUSD",1740937268253,0.00031179,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1740937268411,0.00031179,94388.0,94343.0,0.00012078]
["bitfinex","BTCUSD",1740937268412,0.00820815,94388.0,94343.0,0.00012078]
["bitfinex","BTCUSD",1740937268614,0.00820815,94388.0,94311.0,0.0007753]
["bitfinex","BTCUSD",1740937268615,0.00794019,94363.0,94311.0,0.0007753]
["bitfinex","BTCUSD",1740937269015,0.00557208,94387.0,94311.0,0.04483249]
["bitfinex","BTCUSD",1740937269238,0.00797923,94367.0,94311.0,0.0006753]
["bitfinex","BTCUSD",1740937269440,0.00788626,94367.0,94311.0,0.0006753]
["bitfinex","BTCUSD",1740937269648,0.00796887,94325.0,94311.0,0.001078]
["bitfinex","BTCUSD",1740937269858,0.3755,94365.0,94311.0,0.001078]
["bitfinex","BTCUSD",1740937270281,0.0473,94342.0,94278.0,0.00148394]
["bitfinex","BTCUSD",1740937270549,0.00808044,94314.0,94260.0,0.00148446]
["bitfinex","BTCUSD",1740937270749,0.00798242,94290.0,94252.0,0.00044625]
["bitfinex","BTCUSD",1740937270979,0.00781826,94264.0,94252.0,0.00044625]
["bitfinex","BTCUSD",1740937271448,0.00781826,94264.0,94205.0,0.04366012]
["bitfinex","BTCUSD",1740937271449,0.04881105,94263.0,94218.0,0.031932]
["bitfinex","BTCUSD",1740937271678,0.00797445,94240.0,94219.0,0.00148578]
["bitfinex","BTCUSD",1740937271885,0.00805175,94244.0,94194.0,0.031947]
["bitfinex","BTCUSD",1740937272089,0.00805175,94244.0,94205.0,0.00040252]
["bitfinex","BTCUSD",1740937272308,0.0473,94263.0,94205.0,0.00040252]
["bitfinex","BTCUSD",1740937272309,0.00151105,94243.0,94205.0,0.00040252]
["bitfinex","BTCUSD",1740937272525,0.00803661,94207.0,94205.0,0.00040252]
["bitfinex","BTCUSD",1740937272733,0.00815614,94212.0,94205.0,0.00040252]
["bitfinex","BTCUSD",1740937273513,0.00815614,94212.0,94207.0,0.08885053]
["bitfinex","BTCUSD",1740937273680,0.00151105,94251.0,94208.0,0.00148593]
["bitfinex","BTCUSD",1740937273880,0.00790831,94252.0,94219.0,0.001]
["bitfinex","BTCUSD",1740937274090,0.00151105,94289.0,94220.0,0.00148534]
["bitfinex","BTCUSD",1740937274293,0.00781747,94283.0,94220.0,0.00148534]
["bitfinex","BTCUSD",1740937274490,0.0473,94304.0,94220.0,0.00148534]
["bitfinex","BTCUSD",1740937274491,0.00151105,94303.0,94220.0,0.00148534]
["bitfinex","BTCUSD",1740937274797,0.0473,94304.0,94220.0,0.00148534]
["bitfinex","BTCUSD",1740937274798,0.00151105,94302.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740937275031,0.0473,94304.0,94230.0,0.00148505]
["bitfinex","BTCUSD",1740937275267,0.0473,94304.0,94241.0,0.212221]
["bitfinex","BTCUSD",1740937275552,0.0473,94335.0,94306.0,0.159056]
["bitfinex","BTCUSD",1740937275775,0.0473,94335.0,94307.0,0.00148397]
["bitfinex","BTCUSD",1740937275997,0.00151105,94334.0,94266.0,0.0014845]
["bitfinex","BTCUSD",1740937276169,0.00151105,94333.0,94266.0,0.0014845]
["bitfinex","BTCUSD",1740937276463,0.00809566,94321.0,94243.0,0.00148442]
["bitfinex","BTCUSD",1740937276666,0.00151105,94320.0,94243.0,0.00148442]
["bitfinex","BTCUSD",1740937276865,0.00151105,94320.0,94266.0,0.00012078]
["bitfinex","BTCUSD",1740937277067,0.00792011,94327.0,94294.0,0.212101]
["bitfinex","BTCUSD",1740937277247,0.00792011,94327.0,94298.0,0.01454085]
["bitfinex","BTCUSD",1740937277428,0.00792011,94327.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740937277627,0.0473,94365.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740937277829,0.0473,94365.0,94327.0,0.00148351]
["bitfinex","BTCUSD",1740937278029,0.0473,94365.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1740937278241,0.04329297,94384.0,94333.0,0.159009]
["bitfinex","BTCUSD",1740937278432,0.04329297,94384.0,94334.0,0.00148337]
["bitfinex","BTCUSD",1740937278632,0.00052429,94388.0,94334.0,0.00148337]
["bitfinex","BTCUSD",1740937278633,0.158965,94360.0,94334.0,0.00148337]
["bitfinex","BTCUSD",1740937278857,0.04362576,94384.0,94334.0,0.00148337]
["bitfinex","BTCUSD",1740937279058,0.00151105,94383.0,94327.0,0.001]
["bitfinex","BTCUSD",1740937279271,0.00092691,94388.0,94328.0,0.00148364]
["bitfinex","BTCUSD",1740937279492,0.00151105,94387.0,94328.0,0.00148364]
["bitfinex","BTCUSD",1740937279685,0.0438698,94388.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1740937279936,0.0438698,94388.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740937280114,0.0438698,94388.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1740937280321,0.0438698,94388.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740937280564,0.0438698,94388.0,94336.0,0.00148322]
["bitfinex","BTCUSD",1740937280736,0.00092691,94388.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1740937280991,0.00092691,94388.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1740937281195,0.00092691,94388.0,94370.0,0.00148299]
["bitfinex","BTCUSD",1740937281401,0.00092691,94388.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1740937281607,0.00092691,94388.0,94372.0,0.00148288]
["bitfinex","BTCUSD",1740937281845,0.00092691,94388.0,94350.0,0.01454085]
["bitfinex","BTCUSD",1740937282047,0.00092691,94388.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1740937282252,0.0002125,94387.0,94371.0,0.00148289]
["bitfinex","BTCUSD",1740937282423,0.0002125,94387.0,94347.0,0.00148301]
["bitfinex","BTCUSD",1740937282594,0.0002125,94387.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740937282771,0.0002125,94387.0,94371.0,0.001]
["bitfinex","BTCUSD",1740937282972,0.0002125,94387.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740937283250,0.0002126,94389.0,94386.0,0.00148274]
["bitfinex","BTCUSD",1740937283389,0.0002126,94389.0,94387.0,0.00148286]
["bitfinex","BTCUSD",1740937283790,0.0002126,94389.0,94385.0,0.00148282]
["bitfinex","BTCUSD",1740937284056,0.00151105,94429.0,94384.0,0.15308]
["bitfinex","BTCUSD",1740937284190,0.0178654,94430.0,94387.0,0.007]
["bitfinex","BTCUSD",1740937284191,0.01,94430.0,94387.0,0.007]
["bitfinex","BTCUSD",1740937284395,0.00012072,94398.0,94388.0,0.00148278]
["bitfinex","BTCUSD",1740937284624,0.00012072,94398.0,94389.0,0.00148259]
["bitfinex","BTCUSD",1740937284814,0.02810285,94410.0,94387.0,0.001]
["bitfinex","BTCUSD",1740937285016,0.02810285,94410.0,94387.0,0.00112072]
["bitfinex","BTCUSD",1740937285220,0.00787257,94406.0,94387.0,0.00012072]
["bitfinex","BTCUSD",1740937285417,0.00151105,94405.0,94387.0,0.00012072]
["bitfinex","BTCUSD",1740937285662,0.00151105,94405.0,94387.0,0.00112072]
["bitfinex","BTCUSD",1740937285865,0.00151105,94405.0,94387.0,0.00012072]
["bitfinex","BTCUSD",1740937286744,0.0494,94404.0,94357.0,0.08885053]
["bitfinex","BTCUSD",1740937286943,0.0080653,94379.0,94357.0,0.08885053]
["bitfinex","BTCUSD",1740937287334,0.00151105,94378.0,94357.0,0.08885053]
["bitfinex","BTCUSD",1740937287576,0.00151105,94377.0,94357.0,0.08885053]
["bitfinex","BTCUSD",1740937287912,0.04069837,94377.0,94357.0,0.08885053]
["bitfinex","BTCUSD",1740937288364,0.04069837,94377.0,94357.0,0.09585053]
["bitfinex","BTCUSD",1740937288563,0.00151105,94377.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937288763,0.0080653,94379.0,94322.0,0.00148378]
["bitfinex","BTCUSD",1740937288940,0.00151105,94397.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937289143,0.00808043,94388.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937289324,0.00151105,94387.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937289540,0.00808043,94388.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937289743,0.00151105,94387.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937290094,0.00811866,94371.0,94357.0,0.007]
["bitfinex","BTCUSD",1740937290239,0.00151105,94394.0,94330.0,0.159014]
["bitfinex","BTCUSD",1740937290685,0.001,94397.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1740937290909,0.001,94388.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740937291160,0.001,94388.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740937291391,0.001,94388.0,94387.0,0.1749434]
["bitfinex","BTCUSD",1740937291629,0.001,94388.0,94387.0,0.0160234]
["bitfinex","BTCUSD",1740937291872,0.001,94388.0,94362.0,0.00148291]
["bitfinex","BTCUSD",1740937292584,0.001,94388.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740937292750,0.00012067,94404.0,94387.0,0.00148257]
["bitfinex","BTCUSD",1740937292893,0.002,94394.0,94367.0,0.00778331]
["bitfinex","BTCUSD",1740937293087,0.002,94394.0,94368.0,0.0014827]
["bitfinex","BTCUSD",1740937293311,0.002,94394.0,94388.0,0.028102]
["bitfinex","BTCUSD",1740937293530,0.00012067,94404.0,94389.0,0.00148285]
["bitfinex","BTCUSD",1740937293687,0.00012067,94404.0,94369.0,0.028102]
["bitfinex","BTCUSD",1740937293896,0.002,94388.0,94387.0,0.002]
["bitfinex","BTCUSD",1740937294222,0.00012067,94404.0,94353.0,0.02958509]
["bitfinex","BTCUSD",1740937294451,0.0002125,94397.0,94388.0,0.001]
["bitfinex","BTCUSD",1740937294667,0.0002125,94397.0,94388.0,0.002]
["bitfinex","BTCUSD",1740937294866,0.0002125,94397.0,94388.0,0.001]
["bitfinex","BTCUSD",1740937295437,0.0494,94396.0,94388.0,0.001]
["bitfinex","BTCUSD",1740937295698,0.00787736,94389.0,94342.0,0.00148341]
["bitfinex","BTCUSD",1740937295888,0.00151105,94388.0,94330.0,0.00148341]
["bitfinex","BTCUSD",1740937296093,0.00151105,94388.0,94353.0,0.001]
["bitfinex","BTCUSD",1740937296457,0.00151105,94388.0,94328.0,0.00148385]
["bitfinex","BTCUSD",1740937296662,0.00782077,94378.0,94328.0,0.00148385]
["bitfinex","BTCUSD",1740937296861,0.00782077,94378.0,94342.0,0.001]
["bitfinex","BTCUSD",1740937297090,0.007,94389.0,94343.0,0.00148372]
["bitfinex","BTCUSD",1740937297269,0.0002125,94397.0,94353.0,0.007]
["bitfinex","BTCUSD",1740937297574,0.0002125,94397.0,94354.0,0.15452289]
["bitfinex","BTCUSD",1740937297575,0.007,94388.0,94354.0,0.15452289]
["bitfinex","BTCUSD",1740937298282,0.007,94388.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1740937298463,0.007,94388.0,94387.0,0.17346085]
["bitfinex","BTCUSD",1740937298662,0.0002125,94397.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740937298885,0.0002125,94397.0,94367.0,0.00148267]
["bitfinex","BTCUSD",1740937299051,0.0002125,94397.0,94368.0,0.00148288]
["bitfinex","BTCUSD",1740937299259,0.0002125,94397.0,94374.0,0.028103]
["bitfinex","BTCUSD",1740937299505,0.25,94388.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740937299703,0.25,94388.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740937299905,0.23603979,94388.0,94374.0,0.028103]
["bitfinex","BTCUSD",1740937300108,0.23603979,94388.0,94387.0,0.15892]
["bitfinex","BTCUSD",1740937300268,0.23603979,94388.0,94387.0,0.17417388]
["bitfinex","BTCUSD",1740937300477,0.22165233,94388.0,94387.0,0.29291674]
["bitfinex","BTCUSD",1740937300812,0.10745138,94388.0,94387.0,0.29220371]
["bitfinex","BTCUSD",1740937301045,0.10745138,94388.0,94387.0,0.59220371]
["bitfinex","BTCUSD",1740937301277,0.00012067,94404.0,94387.0,0.59220371]
["bitfinex","BTCUSD",1740937301278,0.00012067,94404.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740937301393,4.778e-05,94436.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740937301394,0.00471234,94410.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740937301609,0.00471234,94410.0,94409.0,0.17413542]
["bitfinex","BTCUSD",1740937301853,0.00471234,94410.0,94409.0,0.18228435]
["bitfinex","BTCUSD",1740937302109,1e-08,94410.0,94409.0,0.48228435]
["bitfinex","BTCUSD",1740937302361,0.0002125,94484.0,94463.0,0.158792]
["bitfinex","BTCUSD",1740937302611,0.00012076,94464.0,94463.0,0.311792]
["bitfinex","BTCUSD",1740937303067,0.00012076,94464.0,94463.0,0.316039]
["bitfinex","BTCUSD",1740937303529,0.00012076,94464.0,94463.0,0.164247]
["bitfinex","BTCUSD",1740937303766,0.00012076,94464.0,94463.0,0.01195698]
["bitfinex","BTCUSD",1740937303996,0.00012076,94464.0,94433.0,0.00071054]
["bitfinex","BTCUSD",1740937304225,0.00012076,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1740937304482,0.02304341,94464.0,94446.0,0.004249]
["bitfinex","BTCUSD",1740937304637,0.0478,94463.0,94379.0,0.21981838]
["bitfinex","BTCUSD",1740937304981,0.0478,94463.0,94414.0,0.00810273]
["bitfinex","BTCUSD",1740937305156,0.0478,94463.0,94415.0,0.01525153]
["bitfinex","BTCUSD",1740937305356,0.0478,94463.0,94415.0,0.00071068]
["bitfinex","BTCUSD",1740937305558,0.00185248,94462.0,94410.0,0.00071182]
["bitfinex","BTCUSD",1740937305759,0.00783829,94455.0,94410.0,0.00071182]
["bitfinex","BTCUSD",1740937305970,0.0822,94453.0,94433.0,0.001]
["bitfinex","BTCUSD",1740937306487,0.00185303,94452.0,94406.0,0.031874]
["bitfinex","BTCUSD",1740937306693,0.00185303,94452.0,94407.0,0.1595974]
["bitfinex","BTCUSD",1740937306899,0.00185303,94452.0,94410.0,0.0009]
["bitfinex","BTCUSD",1740937307139,0.0822,94453.0,94411.0,0.00071215]
["bitfinex","BTCUSD",1740937307271,0.07563317,94453.0,94411.0,0.015253]
["bitfinex","BTCUSD",1740937307652,0.0002122,94454.0,94411.0,0.00071215]
["bitfinex","BTCUSD",1740937307783,0.0002122,94454.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740937307984,0.0002122,94454.0,94453.0,0.01525156]
["bitfinex","BTCUSD",1740937308350,0.25,94463.0,94462.0,0.17333485]
["bitfinex","BTCUSD",1740937308535,0.25,94463.0,94462.0,0.15950409]
["bitfinex","BTCUSD",1740937308740,0.25,94463.0,94462.0,0.15950444]
["bitfinex","BTCUSD",1740937308948,0.25,94463.0,94462.0,1.67404529]
["bitfinex","BTCUSD",1740937309101,7.1e-07,94463.0,94462.0,1.67333485]
["bitfinex","BTCUSD",1740937309536,0.00289601,94483.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740937309737,0.00289601,94483.0,94482.0,0.17330085]
["bitfinex","BTCUSD",1740937309738,0.00329823,94483.0,94482.0,0.17330085]
["bitfinex","BTCUSD",1740937309978,0.00329823,94483.0,94482.0,0.17401018]
["bitfinex","BTCUSD",1740937310149,0.00329823,94483.0,94482.0,0.20585618]
["bitfinex","BTCUSD",1740937310562,0.00329823,94483.0,94482.0,0.2270951]
["bitfinex","BTCUSD",1740937310888,0.03241588,94486.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1740937311079,0.03241588,94486.0,94482.0,0.19131533]
["bitfinex","BTCUSD",1740937311080,0.007,94483.0,94482.0,0.031846]
["bitfinex","BTCUSD",1740937311291,0.007,94483.0,94482.0,0.2467696]
["bitfinex","BTCUSD",1740937311498,0.007,94483.0,94482.0,0.24606004]
["bitfinex","BTCUSD",1740937311695,0.007,94483.0,94482.0,0.08730004]
["bitfinex","BTCUSD",1740937311895,0.007,94483.0,94482.0,0.08800936]
["bitfinex","BTCUSD",1740937312257,0.03241588,94486.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740937312657,0.03241588,94486.0,94482.0,0.24705904]
["bitfinex","BTCUSD",1740937312658,0.007,94483.0,94482.0,0.24705904]
["bitfinex","BTCUSD",1740937313031,0.0002125,94498.0,94482.0,0.032846]
["bitfinex","BTCUSD",1740937313246,0.0002125,94498.0,94482.0,0.031846]
["bitfinex","BTCUSD",1740937313473,0.0002125,94498.0,94420.0,0.05]
["bitfinex","BTCUSD",1740937313474,0.0822,94493.0,94483.0,0.001]
["bitfinex","BTCUSD",1740937313651,0.007,94484.0,94483.0,0.159758]
["bitfinex","BTCUSD",1740937314023,0.0002125,94498.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740937314204,0.0072125,94492.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740937314405,0.0072125,94492.0,94491.0,0.05519991]
["bitfinex","BTCUSD",1740937315126,0.0072125,94492.0,94491.0,0.05590926]
["bitfinex","BTCUSD",1740937315447,0.0002125,94492.0,94491.0,0.05519991]
["bitfinex","BTCUSD",1740937315811,0.01454085,94543.0,94491.0,0.05519991]
["bitfinex","BTCUSD",1740937316012,0.01454085,94541.0,94491.0,0.05519991]
["bitfinex","BTCUSD",1740937316234,0.0001206,94494.0,94491.0,0.05519991]
["bitfinex","BTCUSD",1740937316431,0.0001206,94494.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740937316792,0.0001206,94494.0,94479.0,0.05]
["bitfinex","BTCUSD",1740937316978,0.0001206,94494.0,94487.0,0.05]
["bitfinex","BTCUSD",1740937317135,0.007,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1740937317338,0.007,94492.0,94491.0,0.051]
["bitfinex","BTCUSD",1740937317538,0.007,94492.0,94491.0,0.21122627]
["bitfinex","BTCUSD",1740937317939,0.007,94492.0,94491.0,0.00248127]
["bitfinex","BTCUSD",1740937318165,0.007,94492.0,94491.0,0.209745]
["bitfinex","BTCUSD",1740937318361,0.007,94492.0,94491.0,0.21122631]
["bitfinex","BTCUSD",1740937318542,0.0001206,94494.0,94491.0,0.0514811]
["bitfinex","BTCUSD",1740937318739,0.0001206,94494.0,94491.0,0.00804175]
["bitfinex","BTCUSD",1740937318965,0.0071206,94494.0,94492.0,0.00148124]
["bitfinex","BTCUSD",1740937319197,0.0071206,94494.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740937319382,0.0071206,94494.0,94493.0,0.16022228]
["bitfinex","BTCUSD",1740937319383,0.0001206,94494.0,94493.0,0.16022228]
["bitfinex","BTCUSD",1740937319583,0.0001206,94494.0,94492.0,0.00108041]
["bitfinex","BTCUSD",1740937319897,0.0001206,94494.0,94471.0,1.33482568]
["bitfinex","BTCUSD",1740937319898,0.0071206,94494.0,94493.0,0.16022232]
["bitfinex","BTCUSD",1740937320109,0.0071206,94494.0,94493.0,0.21022232]
["bitfinex","BTCUSD",1740937320311,0.0001206,94494.0,94493.0,0.16816587]
["bitfinex","BTCUSD",1740937320448,0.0001206,94494.0,94493.0,0.21816587]
["bitfinex","BTCUSD",1740937320653,0.0071206,94494.0,94493.0,0.05942492]
["bitfinex","BTCUSD",1740937320905,0.0071206,94494.0,94493.0,0.05942508]
["bitfinex","BTCUSD",1740937321158,0.00809847,94563.0,94496.0,0.05]
["bitfinex","BTCUSD",1740937321462,0.00821911,94563.0,94508.0,0.05]
["bitfinex","BTCUSD",1740937321640,0.00821911,94563.0,94511.0,0.05]
["bitfinex","BTCUSD",1740937322395,0.00921911,94563.0,94508.0,0.05]
["bitfinex","BTCUSD",1740937322587,0.00921911,94563.0,94511.0,0.05]
["bitfinex","BTCUSD",1740937323122,0.00821911,94563.0,94504.0,0.05]
["bitfinex","BTCUSD",1740937323290,0.02161927,94558.0,94543.0,0.08769299]
["bitfinex","BTCUSD",1740937323495,0.02161927,94558.0,94543.0,0.08759299]
["bitfinex","BTCUSD",1740937324109,0.02161927,94558.0,94511.0,0.007]
["bitfinex","BTCUSD",1740937324110,0.1292,94557.0,94511.0,0.007]
["bitfinex","BTCUSD",1740937324310,0.31600384,94556.0,94511.0,0.007]
["bitfinex","BTCUSD",1740937324802,0.02084314,94522.0,94511.0,0.007]
["bitfinex","BTCUSD",1740937324965,0.01454085,94520.0,94463.0,0.01832547]
["bitfinex","BTCUSD",1740937325138,0.0418,94521.0,94463.0,0.01832547]
["bitfinex","BTCUSD",1740937325335,0.3824,94520.0,94504.0,0.007]
["bitfinex","BTCUSD",1740937325573,0.01454085,94517.0,94463.0,0.01832547]
["bitfinex","BTCUSD",1740937325811,0.02140933,94490.0,94463.0,0.01832547]
["bitfinex","BTCUSD",1740937326246,0.01454085,94489.0,94420.0,0.01832547]
["bitfinex","BTCUSD",1740937326718,0.0004019,94490.0,94420.0,0.01832547]
["bitfinex","BTCUSD",1740937326998,0.0004019,94490.0,94448.0,0.158816]
["bitfinex","BTCUSD",1740937327225,0.0074019,94490.0,94473.0,0.05]
["bitfinex","BTCUSD",1740937327449,0.0074019,94490.0,94463.0,0.001]
["bitfinex","BTCUSD",1740937327621,0.00779232,94476.0,94463.0,0.001]
["bitfinex","BTCUSD",1740937327775,0.02121212,94479.0,94463.0,0.001]
["bitfinex","BTCUSD",1740937327974,0.0468,94478.0,94421.0,0.018326]
["bitfinex","BTCUSD",1740937328176,0.01454085,94476.0,94421.0,0.018326]
["bitfinex","BTCUSD",1740937328601,0.01454085,94476.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937329004,0.01454085,94476.0,94411.0,0.018326]
["bitfinex","BTCUSD",1740937329526,0.02094843,94443.0,94419.0,0.05]
["bitfinex","BTCUSD",1740937329684,0.03595301,94476.0,94412.0,0.00148284]
["bitfinex","BTCUSD",1740937329884,0.0382753,94475.0,94411.0,0.018326]
["bitfinex","BTCUSD",1740937330091,0.01454085,94475.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937330286,0.01454085,94475.0,94411.0,0.018326]
["bitfinex","BTCUSD",1740937330506,0.02135589,94463.0,94412.0,0.00148262]
["bitfinex","BTCUSD",1740937330705,0.00787475,94473.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937330923,0.3,94477.0,94412.0,0.0001206]
["bitfinex","BTCUSD",1740937331164,0.00794956,94448.0,94412.0,0.0001206]
["bitfinex","BTCUSD",1740937331608,0.03468,94476.0,94412.0,0.0016032]
["bitfinex","BTCUSD",1740937331609,0.02102058,94457.0,94412.0,0.0016032]
["bitfinex","BTCUSD",1740937331815,0.05116246,94447.0,94432.0,0.05]
["bitfinex","BTCUSD",1740937332013,0.05116246,94447.0,94435.0,0.05]
["bitfinex","BTCUSD",1740937332268,0.007,94476.0,94445.0,0.05]
["bitfinex","BTCUSD",1740937332693,0.0468,94509.0,94454.0,0.05]
["bitfinex","BTCUSD",1740937333034,0.007,94447.0,94446.0,0.20882]
["bitfinex","BTCUSD",1740937333248,0.007,94447.0,94446.0,0.03646552]
["bitfinex","BTCUSD",1740937333489,0.20276,94478.0,94446.0,0.03646552]
["bitfinex","BTCUSD",1740937333709,0.3468,94477.0,94446.0,0.0001206]
["bitfinex","BTCUSD",1740937333942,0.054956,94476.0,94439.0,0.00044646]
["bitfinex","BTCUSD",1740937334161,0.01454085,94476.0,94475.0,0.5409]
["bitfinex","BTCUSD",1740937334399,0.007,94476.0,94475.0,0.5409]
["bitfinex","BTCUSD",1740937334845,0.007,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937334846,0.20976,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937335288,0.007,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937335546,0.20276,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937335741,0.2432956,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937335861,0.2502956,94476.0,94475.0,0.51159913]
["bitfinex","BTCUSD",1740937336316,0.25107883,94476.0,94475.0,0.48935861]
["bitfinex","BTCUSD",1740937336591,0.25107883,94476.0,94475.0,0.45752531]
["bitfinex","BTCUSD",1740937336592,0.21754323,94476.0,94475.0,0.45752531]
["bitfinex","BTCUSD",1740937336825,0.20976,94476.0,94475.0,0.42227856]
["bitfinex","BTCUSD",1740937337056,0.20276,94476.0,94475.0,0.42227856]
["bitfinex","BTCUSD",1740937337516,0.007,94476.0,94475.0,0.42227856]
["bitfinex","BTCUSD",1740937338205,0.02154085,94476.0,94475.0,0.1658493]
["bitfinex","BTCUSD",1740937338428,0.06778368,94476.0,94475.0,0.00953826]
["bitfinex","BTCUSD",1740937338856,0.01454085,94475.0,94451.0,0.088252]
["bitfinex","BTCUSD",1740937339124,0.01454085,94475.0,94451.0,0.00012076]
["bitfinex","BTCUSD",1740937339342,0.31454085,94473.0,94451.0,0.00012076]
["bitfinex","BTCUSD",1740937339605,0.01454085,94471.0,94451.0,0.00012076]
["bitfinex","BTCUSD",1740937339834,0.20272,94474.0,94451.0,0.00012076]
["bitfinex","BTCUSD",1740937339835,0.20272,94470.0,94451.0,0.00012076]
["bitfinex","BTCUSD",1740937340101,0.20272,94470.0,94449.0,0.08795643]
["bitfinex","BTCUSD",1740937340355,0.31454085,94469.0,94449.0,0.08795643]
["bitfinex","BTCUSD",1740937340569,0.05272194,94468.0,94449.0,0.08795643]
["bitfinex","BTCUSD",1740937341008,0.01454085,94467.0,94439.0,0.00044646]
["bitfinex","BTCUSD",1740937341656,0.05272194,94468.0,94439.0,0.00044646]
["bitfinex","BTCUSD",1740937341810,0.07232097,94466.0,94411.0,0.0494]
["bitfinex","BTCUSD",1740937342011,0.03377215,94465.0,94411.0,0.0494]
["bitfinex","BTCUSD",1740937342212,0.03377215,94465.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937342440,0.00781918,94422.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937342643,0.291739,94464.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937342644,0.0971,94464.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937342818,0.00806759,94439.0,94410.0,0.0004473]
["bitfinex","BTCUSD",1740937343015,0.10378978,94463.0,94383.0,0.0784]
["bitfinex","BTCUSD",1740937343200,0.06172233,94438.0,94401.0,0.05]
["bitfinex","BTCUSD",1740937343399,0.1064635,94438.0,94401.0,0.05]
["bitfinex","BTCUSD",1740937343623,0.10658401,94438.0,94420.0,0.05]
["bitfinex","BTCUSD",1740937343823,0.10658401,94438.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740937343824,0.007,94422.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740937344004,0.007,94422.0,94416.0,0.048]
["bitfinex","BTCUSD",1740937344233,0.10658401,94438.0,94416.0,0.048]
["bitfinex","BTCUSD",1740937344433,0.10658401,94438.0,94395.0,0.031885]
["bitfinex","BTCUSD",1740937344434,0.01965597,94422.0,94395.0,0.031885]
["bitfinex","BTCUSD",1740937344633,0.01965597,94422.0,94401.0,0.05]
["bitfinex","BTCUSD",1740937344812,0.01965597,94422.0,94407.0,0.05]
["bitfinex","BTCUSD",1740937345031,0.01965597,94422.0,94395.0,0.081885]
["bitfinex","BTCUSD",1740937345241,0.01965597,94422.0,94402.0,0.05]
["bitfinex","BTCUSD",1740937345434,0.01965597,94422.0,94408.0,0.05]
["bitfinex","BTCUSD",1740937345634,0.00983136,94421.0,94383.0,0.22961719]
["bitfinex","BTCUSD",1740937345834,0.00983136,94421.0,94384.0,0.00148275]
["bitfinex","BTCUSD",1740937346036,0.02948733,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740937346423,0.02948733,94421.0,94417.0,0.211824]
["bitfinex","BTCUSD",1740937346623,0.02648733,94421.0,94409.0,0.00802245]
["bitfinex","BTCUSD",1740937346849,0.02648733,94421.0,94386.0,0.00148255]
["bitfinex","BTCUSD",1740937347048,0.00683136,94421.0,94386.0,0.00148255]
["bitfinex","BTCUSD",1740937347221,0.007,94421.0,94396.0,0.00779719]
["bitfinex","BTCUSD",1740937347439,0.007,94421.0,94398.0,0.211868]
["bitfinex","BTCUSD",1740937347649,0.007,94421.0,94398.0,0.00148268]
["bitfinex","BTCUSD",1740937347847,0.00012051,94438.0,94403.0,0.05]
["bitfinex","BTCUSD",1740937348091,0.00012051,94438.0,94437.0,0.158836]
["bitfinex","BTCUSD",1740937348413,0.00012051,94438.0,94437.0,0.16031798]
["bitfinex","BTCUSD",1740937348564,0.0002129,94476.0,94475.0,0.236872]
["bitfinex","BTCUSD",1740937348770,0.0002129,94476.0,94475.0,1.33930086]
["bitfinex","BTCUSD",1740937349101,0.00033359,94476.0,94475.0,0.0781]
["bitfinex","BTCUSD",1740937349306,0.00033359,94476.0,94475.0,0.031859]
["bitfinex","BTCUSD",1740937349742,0.00033359,94476.0,94464.0,1.1395152]
["bitfinex","BTCUSD",1740937349743,0.00033359,94476.0,94450.0,0.00802245]
["bitfinex","BTCUSD",1740937350099,0.00733359,94476.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740937350317,0.00733359,94476.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740937350502,0.00733359,94476.0,94475.0,0.00148154]
["bitfinex","BTCUSD",1740937350707,0.00033359,94476.0,94475.0,0.00148154]
["bitfinex","BTCUSD",1740937350908,0.00033359,94476.0,94475.0,0.00148159]
["bitfinex","BTCUSD",1740937351066,0.00733359,94476.0,94475.0,0.00148159]
["bitfinex","BTCUSD",1740937351311,0.00733359,94476.0,94457.0,1.10242886]
["bitfinex","BTCUSD",1740937351471,0.00733359,94476.0,94458.0,0.00148177]
["bitfinex","BTCUSD",1740937351678,0.00633359,94476.0,94458.0,0.00148177]
["bitfinex","BTCUSD",1740937352107,0.00633359,94476.0,94474.0,0.158772]
["bitfinex","BTCUSD",1740937352420,0.00148283,94527.0,94455.0,1.18052886]
["bitfinex","BTCUSD",1740937352621,0.00188523,94527.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740937352763,0.007,94476.0,94455.0,0.0781]
["bitfinex","BTCUSD",1740937352966,0.007,94476.0,94449.0,0.00148181]
["bitfinex","BTCUSD",1740937353162,0.03699816,94476.0,94449.0,0.00148181]
["bitfinex","BTCUSD",1740937353370,0.03699816,94476.0,94429.0,1.10242886]
["bitfinex","BTCUSD",1740937353371,0.00779409,94474.0,94429.0,1.10242886]
["bitfinex","BTCUSD",1740937353566,0.07838252,94473.0,94421.0,1.10242886]
["bitfinex","BTCUSD",1740937353806,0.00794205,94440.0,94390.0,0.0781]
["bitfinex","BTCUSD",1740937353986,0.00148283,94451.0,94391.0,0.00148296]
["bitfinex","BTCUSD",1740937354183,0.00148283,94472.0,94411.0,0.21195969]
["bitfinex","BTCUSD",1740937354439,0.20268,94471.0,94419.0,0.21182]
["bitfinex","BTCUSD",1740937354600,0.01454085,94469.0,94420.0,0.00148244]
["bitfinex","BTCUSD",1740937354783,0.01454085,94467.0,94411.0,0.00012069]
["bitfinex","BTCUSD",1740937354990,0.01454085,94465.0,94411.0,0.00012069]
["bitfinex","BTCUSD",1740937355190,0.32472389,94470.0,94411.0,0.00012069]
["bitfinex","BTCUSD",1740937355191,0.00148283,94464.0,94411.0,0.00012069]
["bitfinex","BTCUSD",1740937355390,0.00148283,94464.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937355587,0.01454085,94462.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937355832,0.007,94440.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937356207,0.00148283,94439.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937356425,0.20268,94440.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937356609,0.00806137,94435.0,94433.0,0.09011648]
["bitfinex","BTCUSD",1740937356809,0.00148283,94456.0,94433.0,0.09011648]
["bitfinex","BTCUSD",1740937357010,0.00148283,94456.0,94433.0,0.08911648]
["bitfinex","BTCUSD",1740937357311,0.00789511,94453.0,94434.0,0.211788]
["bitfinex","BTCUSD",1740937357509,0.00789511,94453.0,94433.0,0.001]
["bitfinex","BTCUSD",1740937357510,0.007,94439.0,94433.0,0.001]
["bitfinex","BTCUSD",1740937358659,0.00148283,94454.0,94419.0,0.08911648]
["bitfinex","BTCUSD",1740937358867,0.00148283,94454.0,94420.0,0.00148262]
["bitfinex","BTCUSD",1740937359067,0.21066769,94455.0,94433.0,0.001]
["bitfinex","BTCUSD",1740937359267,0.02176677,94454.0,94433.0,0.001]
["bitfinex","BTCUSD",1740937359423,0.00148283,94453.0,94415.0,0.08911648]
["bitfinex","BTCUSD",1740937359623,0.00777815,94469.0,94416.0,0.00148242]
["bitfinex","BTCUSD",1740937359893,0.007,94439.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740937360052,0.007,94439.0,94438.0,0.0813822]
["bitfinex","BTCUSD",1740937360251,0.00802887,94487.0,94438.0,0.0813822]
["bitfinex","BTCUSD",1740937360451,0.00148283,94486.0,94438.0,0.0799]
["bitfinex","BTCUSD",1740937360677,0.007,94453.0,94438.0,0.0799]
["bitfinex","BTCUSD",1740937360881,0.007,94453.0,94451.0,0.158811]
["bitfinex","BTCUSD",1740937361103,0.007,94453.0,94452.0,0.04738167]
["bitfinex","BTCUSD",1740937361259,0.007,94453.0,94452.0,0.05545591]
["bitfinex","BTCUSD",1740937361499,0.007,94453.0,94452.0,0.04738167]
["bitfinex","BTCUSD",1740937361700,0.03673879,94493.0,94452.0,0.04738167]
["bitfinex","BTCUSD",1740937361903,0.00148283,94508.0,94452.0,0.04738167]
["bitfinex","BTCUSD",1740937362272,0.20272,94507.0,94446.0,0.00148174]
["bitfinex","BTCUSD",1740937362422,0.20272,94507.0,94438.0,0.0799]
["bitfinex","BTCUSD",1740937362423,0.02637426,94506.0,94447.0,0.00148193]
["bitfinex","BTCUSD",1740937362627,0.00040215,94508.0,94445.0,0.31454085]
["bitfinex","BTCUSD",1740937362967,0.00040215,94508.0,94447.0,0.331859]
["bitfinex","BTCUSD",1740937363121,0.00040215,94508.0,94464.0,0.00797873]
["bitfinex","BTCUSD",1740937363322,0.00040215,94508.0,94457.0,0.15288]
["bitfinex","BTCUSD",1740937363487,0.00040215,94508.0,94458.0,0.00148164]
["bitfinex","BTCUSD",1740937363693,0.007,94507.0,94458.0,0.00148164]
["bitfinex","BTCUSD",1740937364301,0.007,94507.0,94471.0,0.08891378]
["bitfinex","BTCUSD",1740937364545,0.007,94507.0,94472.0,0.00148137]
["bitfinex","BTCUSD",1740937364751,0.007,94507.0,94491.0,0.211659]
["bitfinex","BTCUSD",1740937364952,0.007,94507.0,94480.0,1.10242886]
["bitfinex","BTCUSD",1740937365268,0.00805899,94524.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740937365474,0.00805899,94524.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740937365676,0.007,94508.0,94489.0,0.0806]
["bitfinex","BTCUSD",1740937365876,0.007,94508.0,94491.0,0.00148131]
["bitfinex","BTCUSD",1740937366082,0.007,94508.0,94507.0,0.158718]
["bitfinex","BTCUSD",1740937366235,0.00169583,94571.0,94495.0,1.10390982]
["bitfinex","BTCUSD",1740937366441,0.007,94524.0,94498.0,0.158732]
["bitfinex","BTCUSD",1740937366642,0.007,94524.0,94496.0,0.00148121]
["bitfinex","BTCUSD",1740937366843,0.007,94524.0,94494.0,0.08839499]
["bitfinex","BTCUSD",1740937367068,0.03685552,94538.0,94495.0,0.00073893]
["bitfinex","BTCUSD",1740937367267,0.19561084,94574.0,94495.0,0.00148111]
["bitfinex","BTCUSD",1740937367485,0.007,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1740937367784,0.007,94508.0,94507.0,0.159718]
["bitfinex","BTCUSD",1740937367940,0.007,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1740937368143,0.00712057,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1740937368935,0.00012057,94508.0,94479.0,0.23337716]
["bitfinex","BTCUSD",1740937369110,0.00012057,94508.0,94494.0,0.001]
["bitfinex","BTCUSD",1740937369520,0.00012057,94508.0,94489.0,0.0806]
["bitfinex","BTCUSD",1740937369671,0.00012057,94508.0,94484.0,0.00148131]
["bitfinex","BTCUSD",1740937369878,0.00012057,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1740937370450,0.00012057,94508.0,94475.0,0.03678234]
["bitfinex","BTCUSD",1740937370648,0.00012057,94508.0,94489.0,0.001]
["bitfinex","BTCUSD",1740937371009,0.2020037,94517.0,94489.0,0.001]
["bitfinex","BTCUSD",1740937371213,0.2020037,94517.0,94489.0,0.00140215]
["bitfinex","BTCUSD",1740937371620,0.03651891,94525.0,94489.0,0.00140215]
["bitfinex","BTCUSD",1740937371835,0.2026,94537.0,94489.0,0.00040215]
["bitfinex","BTCUSD",1740937372042,0.2016,94537.0,94489.0,0.00040215]
["bitfinex","BTCUSD",1740937372371,0.007,94508.0,94489.0,0.00040215]
["bitfinex","BTCUSD",1740937372535,0.0469,94562.0,94489.0,0.00040215]
["bitfinex","BTCUSD",1740937372736,0.2026,94561.0,94506.0,0.211625]
["bitfinex","BTCUSD",1740937372987,0.2026,94561.0,94490.0,0.00148135]
["bitfinex","BTCUSD",1740937373111,0.0469,94593.0,94496.0,0.3]
["bitfinex","BTCUSD",1740937373310,0.20256,94584.0,94497.0,0.24389378]
["bitfinex","BTCUSD",1740937373512,0.007,94537.0,94497.0,0.00148103]
["bitfinex","BTCUSD",1740937373717,0.03902855,94537.0,94497.0,0.00148103]
["bitfinex","BTCUSD",1740937373909,0.03902855,94537.0,94506.0,0.03184]
["bitfinex","BTCUSD",1740937374110,0.03902855,94537.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740937374310,0.03902855,94537.0,94494.0,0.00148115]
["bitfinex","BTCUSD",1740937374562,0.03902855,94537.0,94491.0,0.00148115]
["bitfinex","BTCUSD",1740937374765,0.03902855,94537.0,94490.0,0.00148119]
["bitfinex","BTCUSD",1740937374965,0.03175715,94537.0,94489.0,0.00040215]
["bitfinex","BTCUSD",1740937375396,0.01454085,94571.0,94496.0,0.001]
["bitfinex","BTCUSD",1740937375573,0.0072127,94574.0,94497.0,0.00148121]
["bitfinex","BTCUSD",1740937375748,0.0002127,94574.0,94497.0,0.21312621]
["bitfinex","BTCUSD",1740937375926,0.20256,94573.0,94497.0,0.00148121]
["bitfinex","BTCUSD",1740937376129,0.007,94537.0,94497.0,0.00148121]
["bitfinex","BTCUSD",1740937376383,0.007,94537.0,94495.0,1.10242886]
["bitfinex","BTCUSD",1740937376594,0.20256,94573.0,94510.0,0.158713]
["bitfinex","BTCUSD",1740937376795,0.03189277,94574.0,94498.0,0.00148103]
["bitfinex","BTCUSD",1740937376997,0.3,94571.0,94498.0,0.00148119]
["bitfinex","BTCUSD",1740937377153,0.3,94571.0,94497.0,0.007]
["bitfinex","BTCUSD",1740937377557,0.3,94571.0,94498.0,0.00148123]
["bitfinex","BTCUSD",1740937377959,0.3,94571.0,94497.0,0.007]
["bitfinex","BTCUSD",1740937378185,0.01454085,94570.0,94493.0,0.00148113]
["bitfinex","BTCUSD",1740937378503,0.3,94571.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740937378504,0.007,94537.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740937378646,0.007,94537.0,94490.0,0.00148122]
["bitfinex","BTCUSD",1740937378843,0.01454085,94568.0,94490.0,0.00148122]
["bitfinex","BTCUSD",1740937379057,0.01454085,94568.0,94517.0,0.08863164]
["bitfinex","BTCUSD",1740937379297,0.0604849,94567.0,94517.0,0.08863164]
["bitfinex","BTCUSD",1740937379512,0.0079292,94539.0,94503.0,0.00148121]
["bitfinex","BTCUSD",1740937379727,0.00058541,94566.0,94489.0,1.10283101]
["bitfinex","BTCUSD",1740937380004,0.00058541,94566.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1740937380139,0.00058541,94566.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1740937380140,0.20252,94565.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1740937380349,0.20310541,94564.0,94494.0,0.00148098]
["bitfinex","BTCUSD",1740937380711,0.00789977,94552.0,94489.0,1.10283101]
["bitfinex","BTCUSD",1740937380843,0.00058541,94551.0,94492.0,0.00148098]
["bitfinex","BTCUSD",1740937381046,0.00058541,94551.0,94493.0,0.03080723]
["bitfinex","BTCUSD",1740937381246,0.00058541,94551.0,94494.0,0.01602185]
["bitfinex","BTCUSD",1740937381444,0.007,94539.0,94495.0,0.03080723]
["bitfinex","BTCUSD",1740937381762,0.007,94539.0,94518.0,0.0784]
["bitfinex","BTCUSD",1740937381965,0.00800725,94560.0,94518.0,0.0784]
["bitfinex","BTCUSD",1740937381966,0.00058541,94559.0,94545.0,0.15820128]
["bitfinex","BTCUSD",1740937382167,0.00058541,94559.0,94518.0,0.0784]
["bitfinex","BTCUSD",1740937382492,0.007,94551.0,94519.0,0.03075976]
["bitfinex","BTCUSD",1740937382636,0.00058541,94550.0,94519.0,0.03075976]
["bitfinex","BTCUSD",1740937383068,0.00012057,94550.0,94518.0,0.289999]
["bitfinex","BTCUSD",1740937383272,0.00012057,94550.0,94518.0,0.0784]
["bitfinex","BTCUSD",1740937383469,0.00012057,94550.0,94492.0,0.0775]
["bitfinex","BTCUSD",1740937383670,0.00012057,94550.0,94493.0,0.03225031]
["bitfinex","BTCUSD",1740937383866,0.00012057,94550.0,94494.0,0.03076915]
["bitfinex","BTCUSD",1740937384066,0.00058541,94549.0,94492.0,0.00044667]
["bitfinex","BTCUSD",1740937384572,0.05,94547.0,94492.0,0.00044667]
["bitfinex","BTCUSD",1740937384777,0.05,94547.0,94518.0,2.0]
["bitfinex","BTCUSD",1740937384974,0.20244,94551.0,94518.0,2.0]
["bitfinex","BTCUSD",1740937385378,0.307,94550.0,94518.0,2.0]
["bitfinex","BTCUSD",1740937385629,0.05,94544.0,94518.0,1.952]
["bitfinex","BTCUSD",1740937385831,0.05,94531.0,94518.0,1.87273805]
["bitfinex","BTCUSD",1740937386007,0.05,94525.0,94518.0,1.50627035]
["bitfinex","BTCUSD",1740937386212,0.3,94523.0,94518.0,1.29577967]
["bitfinex","BTCUSD",1740937386421,0.3,94523.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937386637,0.05,94562.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937386787,0.01454085,94560.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937386986,0.007,94531.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937387191,0.01454085,94530.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937387390,0.007,94531.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937387639,0.00984923,94530.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937387849,0.02954543,94530.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937388671,0.05124507,94529.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937388922,0.0610943,94529.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740937389412,0.0610943,94529.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937389645,0.0610943,94529.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740937389869,0.00984923,94529.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740937390095,0.01684923,94529.0,94519.0,0.031835]
["bitfinex","BTCUSD",1740937390328,0.01684923,94529.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937390557,0.007,94529.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937390784,0.007,94529.0,94528.0,0.15880357]
["bitfinex","BTCUSD",1740937391012,0.007,94529.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937391922,0.03228449,94574.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937392138,0.03228449,94574.0,94531.0,0.21157]
["bitfinex","BTCUSD",1740937392351,0.007,94529.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937392808,0.03228449,94574.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937393234,0.03928449,94574.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937393809,0.03228449,94574.0,94528.0,0.00012057]
["bitfinex","BTCUSD",1740937394440,0.03228449,94574.0,94529.0,0.03080992]
["bitfinex","BTCUSD",1740937394862,0.03228449,94574.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937395083,0.03928449,94574.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937395481,0.05416045,94573.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937395703,0.03228449,94574.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937395922,0.03928449,94574.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937396131,0.03928449,94574.0,94548.0,0.03082737]
["bitfinex","BTCUSD",1740937396334,0.03228449,94574.0,94547.0,0.08851175]
["bitfinex","BTCUSD",1740937396561,0.007,94573.0,94541.0,0.211547]
["bitfinex","BTCUSD",1740937396811,0.007,94573.0,94542.0,0.03082431]
["bitfinex","BTCUSD",1740937397005,0.007,94573.0,94543.0,0.03082431]
["bitfinex","BTCUSD",1740937397210,0.007,94573.0,94544.0,0.00148041]
["bitfinex","BTCUSD",1740937397406,0.007,94573.0,94545.0,0.03082431]
["bitfinex","BTCUSD",1740937397649,0.007,94573.0,94546.0,0.03870514]
["bitfinex","BTCUSD",1740937397869,0.007,94573.0,94561.0,0.211502]
["bitfinex","BTCUSD",1740937398119,0.0002127,94574.0,94562.0,0.03082431]
["bitfinex","BTCUSD",1740937398360,0.0002127,94574.0,94550.0,0.03082431]
["bitfinex","BTCUSD",1740937398579,0.0002127,94574.0,94539.0,0.03170025]
["bitfinex","BTCUSD",1740937398580,0.0002127,94574.0,94551.0,0.03230649]
["bitfinex","BTCUSD",1740937398816,0.0002127,94574.0,94552.0,1.53082585]
["bitfinex","BTCUSD",1740937399036,0.0072127,94574.0,94553.0,0.03082585]
["bitfinex","BTCUSD",1740937399271,0.00733323,94574.0,94554.0,0.03082585]
["bitfinex","BTCUSD",1740937399535,0.00033323,94574.0,94554.0,0.03082585]
["bitfinex","BTCUSD",1740937399766,0.00733323,94574.0,94555.0,0.10752585]
["bitfinex","BTCUSD",1740937399987,0.00733323,94574.0,94556.0,0.03082585]
["bitfinex","BTCUSD",1740937400214,0.00733323,94574.0,94557.0,0.24233785]
["bitfinex","BTCUSD",1740937400455,0.00733323,94574.0,94558.0,0.03082585]
["bitfinex","BTCUSD",1740937400655,0.00733323,94574.0,94559.0,0.03082585]
["bitfinex","BTCUSD",1740937400825,0.00733323,94574.0,94560.0,0.03082585]
["bitfinex","BTCUSD",1740937401025,0.00733323,94574.0,94561.0,0.03082585]
["bitfinex","BTCUSD",1740937401231,0.00733323,94574.0,94555.0,0.0767]
["bitfinex","BTCUSD",1740937401232,0.00733323,94574.0,94562.0,0.03082585]
["bitfinex","BTCUSD",1740937401435,0.00733323,94574.0,94563.0,0.03082585]
["bitfinex","BTCUSD",1740937401636,0.03191673,94596.0,94564.0,0.03082585]
["bitfinex","BTCUSD",1740937401637,0.02724996,94596.0,94564.0,0.03082585]
["bitfinex","BTCUSD",1740937402009,0.007,94574.0,94565.0,0.03082585]
["bitfinex","BTCUSD",1740937402251,0.007,94574.0,94566.0,0.03082585]
["bitfinex","BTCUSD",1740937402448,0.0008925,94604.0,94567.0,0.03082585]
["bitfinex","BTCUSD",1740937402628,0.03095355,94596.0,94567.0,0.03082585]
["bitfinex","BTCUSD",1740937402806,0.3,94637.0,94573.0,0.05]
["bitfinex","BTCUSD",1740937403222,0.3,94637.0,94568.0,0.05]
["bitfinex","BTCUSD",1740937403400,0.3,94637.0,94574.0,0.05]
["bitfinex","BTCUSD",1740937403612,0.00084034,94590.0,94574.0,0.05]
["bitfinex","BTCUSD",1740937403828,0.00084034,94590.0,94564.0,0.00012053]
["bitfinex","BTCUSD",1740937404018,0.00084034,94590.0,94566.0,0.05]
["bitfinex","BTCUSD",1740937404332,0.00084034,94590.0,94577.0,0.05]
["bitfinex","BTCUSD",1740937404536,0.00084034,94590.0,94585.0,0.05]
["bitfinex","BTCUSD",1740937405299,0.00084034,94590.0,94584.0,0.05]
["bitfinex","BTCUSD",1740937405500,0.00784034,94590.0,94585.0,0.05]
["bitfinex","BTCUSD",1740937405959,0.00084034,94590.0,94585.0,0.05]
["bitfinex","BTCUSD",1740937406317,0.00784034,94590.0,94585.0,0.051]
["bitfinex","BTCUSD",1740937406705,0.00021193,94590.0,94589.0,0.20858]
["bitfinex","BTCUSD",1740937406902,0.00021193,94590.0,94589.0,0.05]
["bitfinex","BTCUSD",1740937407378,0.00021193,94590.0,94585.0,0.001]
["bitfinex","BTCUSD",1740937407586,0.03196417,94615.0,94578.0,7.436e-05]
["bitfinex","BTCUSD",1740937407790,0.01454085,94637.0,94578.0,7.436e-05]
["bitfinex","BTCUSD",1740937407997,0.007,94590.0,94585.0,0.001]
["bitfinex","BTCUSD",1740937408394,0.03210529,94615.0,94578.0,7.436e-05]
["bitfinex","BTCUSD",1740937408598,0.01454085,94634.0,94577.0,0.05]
["bitfinex","BTCUSD",1740937408858,0.007,94615.0,94578.0,0.001]
["bitfinex","BTCUSD",1740937409212,0.3,94662.0,94574.0,0.15239436]
["bitfinex","BTCUSD",1740937409378,0.20216,94663.0,94574.0,0.15239436]
["bitfinex","BTCUSD",1740937409583,0.007,94615.0,94578.0,0.001]
["bitfinex","BTCUSD",1740937410006,0.0002127,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1740937411074,0.0002127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937412077,0.0072127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937412463,0.0002127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937412970,0.0072127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937414239,0.0002127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937414442,0.0002127,94590.0,94580.0,0.05]
["bitfinex","BTCUSD",1740937414443,0.0072127,94590.0,94580.0,0.05]
["bitfinex","BTCUSD",1740937414877,0.0002127,94590.0,94580.0,0.05]
["bitfinex","BTCUSD",1740937415116,0.0002127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937415318,0.0072127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937415492,0.0072127,94590.0,94580.0,0.05]
["bitfinex","BTCUSD",1740937415693,0.0072127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937415939,0.0002127,94590.0,94577.0,0.5]
["bitfinex","BTCUSD",1740937416149,0.0072127,94590.0,94580.0,0.05]
["bitfinex","BTCUSD",1740937416444,0.0072127,94590.0,94581.0,0.0762]
["bitfinex","BTCUSD",1740937416668,0.0072127,94590.0,94585.0,0.05]
["bitfinex","BTCUSD",1740937416832,0.0072127,94590.0,94586.0,0.05]
["bitfinex","BTCUSD",1740937417236,0.0072127,94590.0,94589.0,0.05]
["bitfinex","BTCUSD",1740937417237,0.00035858,94590.0,94589.0,0.05]
["bitfinex","BTCUSD",1740937417415,0.00812659,94622.0,94594.0,0.05]
["bitfinex","BTCUSD",1740937417617,0.202,94672.0,94594.0,0.05]
["bitfinex","BTCUSD",1740937417618,0.202,94672.0,94594.0,0.0499]
["bitfinex","BTCUSD",1740937417936,0.01454085,94666.0,94593.0,0.0499]
["bitfinex","BTCUSD",1740937418138,0.00782355,94625.0,94594.0,0.0499]
["bitfinex","BTCUSD",1740937418339,0.00813192,94634.0,94596.0,0.0499]
["bitfinex","BTCUSD",1740937418549,0.00812715,94638.0,94598.0,0.0499]
["bitfinex","BTCUSD",1740937418751,0.01563919,94697.0,94604.0,0.08858321]
["bitfinex","BTCUSD",1740937418911,0.02292029,94696.0,94604.0,0.08858321]
["bitfinex","BTCUSD",1740937419297,0.01563919,94697.0,94612.0,0.158541]
["bitfinex","BTCUSD",1740937419448,0.007,94625.0,94604.0,0.08858321]
["bitfinex","BTCUSD",1740937419659,0.007,94625.0,94606.0,0.05]
["bitfinex","BTCUSD",1740937419849,0.0071205,94625.0,94606.0,0.05]
["bitfinex","BTCUSD",1740937420061,0.0071205,94625.0,94605.0,0.1274]
["bitfinex","BTCUSD",1740937420818,0.0001205,94625.0,94605.0,0.1274]
["bitfinex","BTCUSD",1740937421023,0.00803575,94646.0,94613.0,0.05]
["bitfinex","BTCUSD",1740937421192,0.00803575,94646.0,94606.0,0.01850506]
["bitfinex","BTCUSD",1740937421193,0.00803575,94646.0,94615.0,0.04884323]
["bitfinex","BTCUSD",1740937421399,0.00803575,94646.0,94614.0,0.04884323]
["bitfinex","BTCUSD",1740937421608,0.00803575,94646.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937421980,0.00793243,94620.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937423623,0.02140114,94614.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937423980,0.06459481,94619.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937424454,0.0216703,94615.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937424665,0.02567636,94618.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937424965,0.06459481,94614.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937425392,0.06459481,94614.0,94613.0,0.09924523]
["bitfinex","BTCUSD",1740937425567,0.03810745,94614.0,94613.0,0.000402]
["bitfinex","BTCUSD",1740937426226,0.007,94619.0,94618.0,0.04884323]
["bitfinex","BTCUSD",1740937426429,0.03123871,94657.0,94632.0,0.05]
["bitfinex","BTCUSD",1740937426582,0.00785722,94655.0,94627.0,0.05]
["bitfinex","BTCUSD",1740937426906,0.00785722,94655.0,94637.0,0.05]
["bitfinex","BTCUSD",1740937427365,0.00785722,94655.0,94626.0,0.05]
["bitfinex","BTCUSD",1740937427546,0.00785722,94655.0,94628.0,0.05]
["bitfinex","BTCUSD",1740937427680,0.02160287,94644.0,94613.0,0.16226109]
["bitfinex","BTCUSD",1740937427888,0.02160287,94644.0,94613.0,0.130502]
["bitfinex","BTCUSD",1740937428111,0.02160287,94644.0,94639.0,0.08828237]
["bitfinex","BTCUSD",1740937429032,0.01485722,94655.0,94639.0,0.08828237]
["bitfinex","BTCUSD",1740937429576,0.0210098,94645.0,94639.0,0.08828237]
["bitfinex","BTCUSD",1740937430124,0.007,94655.0,94639.0,0.08828237]
["bitfinex","BTCUSD",1740937430328,0.007,94655.0,94643.0,0.08828237]
["bitfinex","BTCUSD",1740937430573,0.05278558,94660.0,94643.0,0.08818237]
["bitfinex","BTCUSD",1740937430774,0.007,94644.0,94643.0,0.08818237]
["bitfinex","BTCUSD",1740937431382,0.03135469,94660.0,94643.0,0.08818237]
["bitfinex","BTCUSD",1740937431585,0.007,94655.0,94643.0,0.08818237]
["bitfinex","BTCUSD",1740937431804,0.007,94655.0,94624.0,0.04884323]
["bitfinex","BTCUSD",1740937432115,0.00012043,94660.0,94636.0,0.05]
["bitfinex","BTCUSD",1740937432241,0.00012043,94660.0,94643.0,0.05]
["bitfinex","BTCUSD",1740937432442,0.007,94644.0,94636.0,0.05]
["bitfinex","BTCUSD",1740937432643,0.007,94644.0,94634.0,0.1301]
["bitfinex","BTCUSD",1740937433746,0.00012043,94660.0,94634.0,0.1301]
["bitfinex","BTCUSD",1740937433960,0.00012043,94660.0,94644.0,0.05]
["bitfinex","BTCUSD",1740937434538,0.007,94655.0,94644.0,0.05]
["bitfinex","BTCUSD",1740937434937,0.00012043,94660.0,94644.0,0.05]
["bitfinex","BTCUSD",1740937435137,0.0002126,94655.0,94645.0,0.05]
["bitfinex","BTCUSD",1740937435613,0.0002126,94655.0,94643.0,0.21132]
["bitfinex","BTCUSD",1740937435937,0.0002126,94655.0,94654.0,0.290771]
["bitfinex","BTCUSD",1740937436135,0.0002126,94655.0,94654.0,0.1323]
["bitfinex","BTCUSD",1740937436473,0.03863998,94663.0,94654.0,0.0823]
["bitfinex","BTCUSD",1740937436756,0.0198547,94673.0,94654.0,0.0823]
["bitfinex","BTCUSD",1740937436988,0.007,94655.0,94654.0,0.0823]
["bitfinex","BTCUSD",1740937437615,0.03997996,94664.0,94654.0,0.0823]
["bitfinex","BTCUSD",1740937437830,0.007,94663.0,94654.0,0.0833]
["bitfinex","BTCUSD",1740937438253,0.01454085,94699.0,94654.0,0.0823]
["bitfinex","BTCUSD",1740937438379,0.02156631,94676.0,94654.0,0.082702]
["bitfinex","BTCUSD",1740937438580,0.007,94655.0,94654.0,0.083702]
["bitfinex","BTCUSD",1740937440436,0.03913366,94659.0,94654.0,0.082702]
["bitfinex","BTCUSD",1740937440603,0.03913366,94659.0,94654.0,0.000402]
["bitfinex","BTCUSD",1740937440794,0.01454085,94675.0,94654.0,0.001402]
["bitfinex","BTCUSD",1740937440993,0.0015,94729.0,94657.0,0.05]
["bitfinex","BTCUSD",1740937441190,0.0015,94729.0,94667.0,0.04884323]
["bitfinex","BTCUSD",1740937441414,0.0015,94729.0,94676.0,0.04884323]
["bitfinex","BTCUSD",1740937441415,0.04005801,94700.0,94676.0,0.04884323]
["bitfinex","BTCUSD",1740937441625,0.04005801,94700.0,94681.0,0.158425]
["bitfinex","BTCUSD",1740937441896,0.0015,94729.0,94710.0,0.1272]
["bitfinex","BTCUSD",1740937442101,0.0015,94729.0,94728.0,0.09884323]
["bitfinex","BTCUSD",1740937442727,0.0015,94729.0,94728.0,0.33569123]
["bitfinex","BTCUSD",1740937442937,0.0015,94729.0,94728.0,0.1285]
["bitfinex","BTCUSD",1740937443184,0.0015,94729.0,94728.0,0.12734323]
["bitfinex","BTCUSD",1740937443384,0.0015,94729.0,94728.0,0.17774523]
["bitfinex","BTCUSD",1740937443764,0.0015,94729.0,94728.0,0.110678]
["bitfinex","BTCUSD",1740937444015,0.04737273,94752.0,94741.0,0.05]
["bitfinex","BTCUSD",1740937444158,0.04737273,94752.0,94734.0,0.04884323]
["bitfinex","BTCUSD",1740937444361,0.04737273,94752.0,94728.0,0.110678]
["bitfinex","BTCUSD",1740937444579,0.00351433,94750.0,94732.0,0.04884323]
["bitfinex","BTCUSD",1740937444784,0.00351433,94750.0,94749.0,0.0494]
["bitfinex","BTCUSD",1740937445004,0.00351433,94750.0,94734.0,0.0771]
["bitfinex","BTCUSD",1740937445403,0.00903972,94749.0,94734.0,0.0771]
["bitfinex","BTCUSD",1740937445599,0.00903972,94749.0,94728.0,0.000402]
["bitfinex","BTCUSD",1740937445824,0.00351433,94750.0,94728.0,0.000402]
["bitfinex","BTCUSD",1740937446459,0.01066381,94753.0,94728.0,0.000402]
["bitfinex","BTCUSD",1740937446610,0.00115677,94775.0,94728.0,0.000402]
["bitfinex","BTCUSD",1740937446811,0.03968249,94755.0,94728.0,0.000402]
["bitfinex","BTCUSD",1740937447217,0.0002126,94729.0,94728.0,0.000173]
["bitfinex","BTCUSD",1740937448295,0.0002126,94729.0,94702.0,0.04884323]
["bitfinex","BTCUSD",1740937448296,0.0002126,94729.0,94727.0,0.0494]
["bitfinex","BTCUSD",1740937448497,0.0002126,94729.0,94728.0,0.0771]
["bitfinex","BTCUSD",1740937448871,0.02715587,94755.0,94728.0,0.0771]
["bitfinex","BTCUSD",1740937449072,0.0497,94793.0,94728.0,0.0771]
["bitfinex","BTCUSD",1740937449073,0.07715803,94793.0,94728.0,0.0771]
["bitfinex","BTCUSD",1740937449276,0.00598377,94798.0,94728.0,0.12111623]
["bitfinex","BTCUSD",1740937449480,0.26131715,94800.0,94739.0,0.0494]
["bitfinex","BTCUSD",1740937449654,0.26131715,94800.0,94741.0,0.04401623]
["bitfinex","BTCUSD",1740937449863,0.0399318,94762.0,94741.0,0.04401623]
["bitfinex","BTCUSD",1740937450063,0.0399318,94762.0,94741.0,0.04441838]
["bitfinex","BTCUSD",1740937450265,0.0399318,94762.0,94741.0,0.09381838]
["bitfinex","BTCUSD",1740937450469,0.0399318,94762.0,94742.0,0.0494]
["bitfinex","BTCUSD",1740937450665,0.26131715,94800.0,94751.0,0.0494]
["bitfinex","BTCUSD",1740937450869,0.26131715,94800.0,94742.0,0.0494]
["bitfinex","BTCUSD",1740937451082,0.01454085,94793.0,94751.0,0.0494]
["bitfinex","BTCUSD",1740937451275,0.01454085,94793.0,94757.0,0.0494]
["bitfinex","BTCUSD",1740937451485,0.01454085,94793.0,94742.0,0.04401623]
["bitfinex","BTCUSD",1740937451688,0.01454085,94776.0,94741.0,0.00040215]
["bitfinex","BTCUSD",1740937451899,0.00788268,94775.0,94741.0,0.00040215]
["bitfinex","BTCUSD",1740937452104,0.01454085,94774.0,94741.0,0.00040215]
["bitfinex","BTCUSD",1740937452279,0.01454085,94774.0,94741.0,0.00030215]
["bitfinex","BTCUSD",1740937452513,0.0497,94773.0,94741.0,0.00030215]
["bitfinex","BTCUSD",1740937452729,0.3,94776.0,94741.0,0.00030215]
["bitfinex","BTCUSD",1740937453134,0.00598377,94774.0,94741.0,0.00020215]
["bitfinex","BTCUSD",1740937453310,0.28829115,94788.0,94714.0,0.0771]
["bitfinex","BTCUSD",1740937453311,0.00598377,94769.0,94714.0,0.0771]
["bitfinex","BTCUSD",1740937453500,0.03957949,94777.0,94722.0,0.04401623]
["bitfinex","BTCUSD",1740937453717,0.03957949,94777.0,94714.0,0.07750223]
["bitfinex","BTCUSD",1740937453718,0.00791971,94763.0,94729.0,0.05]
["bitfinex","BTCUSD",1740937453921,0.00791971,94763.0,94725.0,0.04401623]
["bitfinex","BTCUSD",1740937454130,0.00791971,94763.0,94727.0,0.04401623]
["bitfinex","BTCUSD",1740937454980,0.32819163,94788.0,94742.0,0.04401623]
["bitfinex","BTCUSD",1740937455194,0.3661754,94788.0,94742.0,0.04401623]
["bitfinex","BTCUSD",1740937455392,0.3661754,94788.0,94744.0,0.04401623]
["bitfinex","BTCUSD",1740937455393,0.00807904,94769.0,94744.0,0.04401623]
["bitfinex","BTCUSD",1740937455626,0.32819163,94788.0,94744.0,0.04401623]
["bitfinex","BTCUSD",1740937456039,0.01454085,94787.0,94773.0,0.08702328]
["bitfinex","BTCUSD",1740937456570,0.00795208,94774.0,94773.0,0.08702328]
["bitfinex","BTCUSD",1740937456766,0.00795208,94774.0,94773.0,0.08742551]
["bitfinex","BTCUSD",1740937457163,0.00839293,94786.0,94773.0,0.08742551]
["bitfinex","BTCUSD",1740937457523,0.00783465,94774.0,94773.0,0.08742551]
["bitfinex","BTCUSD",1740937457705,0.00783465,94774.0,94773.0,0.00040223]
["bitfinex","BTCUSD",1740937457903,0.32819163,94788.0,94773.0,0.00040223]
["bitfinex","BTCUSD",1740937458352,0.00800445,94774.0,94773.0,0.00040223]
["bitfinex","BTCUSD",1740937458472,0.0459,94782.0,94727.0,0.04401623]
["bitfinex","BTCUSD",1740937458676,0.32819163,94788.0,94738.0,0.04401623]
["bitfinex","BTCUSD",1740937458926,0.32819163,94788.0,94727.0,0.158348]
["bitfinex","BTCUSD",1740937458927,0.055133,94758.0,94727.0,0.04401623]
["bitfinex","BTCUSD",1740937459137,0.055133,94758.0,94745.0,0.04401623]
["bitfinex","BTCUSD",1740937459589,0.055133,94758.0,94741.0,0.04401623]
["bitfinex","BTCUSD",1740937459809,0.32819163,94788.0,94728.0,0.000228]
["bitfinex","BTCUSD",1740937459810,0.32819163,94788.0,94781.0,0.04401623]
["bitfinex","BTCUSD",1740937460056,0.28829115,94788.0,94787.0,0.37736523]
["bitfinex","BTCUSD",1740937460316,0.28829115,94788.0,94787.0,0.21911623]
["bitfinex","BTCUSD",1740937460525,0.28829115,94788.0,94787.0,0.25087523]
["bitfinex","BTCUSD",1740937460773,0.28829115,94788.0,94787.0,0.107059]
["bitfinex","BTCUSD",1740937460929,0.28829115,94788.0,94787.0,0.0753]
["bitfinex","BTCUSD",1740937461124,0.28829115,94788.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937461550,0.28829115,94788.0,94787.0,0.12570235]
["bitfinex","BTCUSD",1740937462025,0.28829115,94788.0,94787.0,0.16971858]
["bitfinex","BTCUSD",1740937463308,0.0002127,94824.0,94787.0,0.16971858]
["bitfinex","BTCUSD",1740937463309,0.0381894,94829.0,94801.0,0.05]
["bitfinex","BTCUSD",1740937463442,0.00794405,94822.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937463644,0.00767302,94822.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937463861,0.05375891,94844.0,94792.0,0.05]
["bitfinex","BTCUSD",1740937464087,0.00537589,94843.0,94790.0,0.05]
["bitfinex","BTCUSD",1740937464283,0.00537589,94843.0,94793.0,0.05]
["bitfinex","BTCUSD",1740937464542,0.02658242,94879.0,94796.0,0.05]
["bitfinex","BTCUSD",1740937464744,0.031762,94908.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937464745,0.03896383,94844.0,94805.0,0.05]
["bitfinex","BTCUSD",1740937464966,0.03896383,94844.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937464967,0.02658242,94907.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937465140,0.00774426,94819.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937465548,0.00774426,94819.0,94789.0,0.05]
["bitfinex","BTCUSD",1740937465924,0.00774426,94819.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937465925,0.00774426,94819.0,94790.0,0.05]
["bitfinex","BTCUSD",1740937466129,0.00774426,94819.0,94787.0,0.07570235]
["bitfinex","BTCUSD",1740937466507,0.00774426,94819.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937466883,0.01960069,94818.0,94787.0,0.00040235]
["bitfinex","BTCUSD",1740937467282,0.01454085,94817.0,94787.0,0.00040235]
["bitfinex","BTCUSD",1740937467622,0.01454085,94841.0,94754.0,0.019601]
["bitfinex","BTCUSD",1740937467830,0.3839,94842.0,94732.0,0.0755]
["bitfinex","BTCUSD",1740937467831,0.31454085,94839.0,94732.0,0.0755]
["bitfinex","BTCUSD",1740937468034,0.31454085,94837.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937468239,0.01454085,94835.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937468486,0.31454085,94833.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937468645,0.3,94831.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937468847,0.01454085,94828.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937469046,0.31454085,94826.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937469254,0.01454085,94824.0,94756.0,0.05]
["bitfinex","BTCUSD",1740937469572,0.01454085,94824.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937469573,0.01454085,94821.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937469738,0.31454085,94819.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937469943,0.3,94817.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937470259,0.01454085,94814.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937470439,0.31454085,94812.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937470639,0.31454085,94810.0,94754.0,0.00040252]
["bitfinex","BTCUSD",1740937470883,0.05642251,94821.0,94799.0,0.158228]
["bitfinex","BTCUSD",1740937471098,0.05642251,94821.0,94787.0,0.1]
["bitfinex","BTCUSD",1740937471407,0.05642251,94821.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937471615,0.05114388,94820.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937471823,0.05114388,94820.0,94782.0,0.1719]
["bitfinex","BTCUSD",1740937471976,0.05114388,94820.0,94799.0,0.05]
["bitfinex","BTCUSD",1740937472174,0.0079911,94819.0,94793.0,0.05]
["bitfinex","BTCUSD",1740937472383,0.0079911,94819.0,94791.0,0.05]
["bitfinex","BTCUSD",1740937472623,0.0079911,94819.0,94793.0,0.05]
["bitfinex","BTCUSD",1740937472802,0.05114388,94818.0,94784.0,0.031763]
["bitfinex","BTCUSD",1740937473206,0.05114388,94818.0,94782.0,0.12230252]
["bitfinex","BTCUSD",1740937473368,0.05114388,94818.0,94784.0,0.05]
["bitfinex","BTCUSD",1740937473567,0.0059135,94817.0,94784.0,0.05]
["bitfinex","BTCUSD",1740937473772,0.05705738,94817.0,94784.0,0.05]
["bitfinex","BTCUSD",1740937474601,0.05114388,94817.0,94800.0,0.05]
["bitfinex","BTCUSD",1740937474806,0.00787761,94825.0,94800.0,0.05]
["bitfinex","BTCUSD",1740937475165,0.01967218,94816.0,94782.0,0.12230252]
["bitfinex","BTCUSD",1740937475342,0.01967218,94816.0,94788.0,0.05]
["bitfinex","BTCUSD",1740937475546,0.01967218,94816.0,94789.0,0.05]
["bitfinex","BTCUSD",1740937475921,0.01967218,94816.0,94782.0,0.12230252]
["bitfinex","BTCUSD",1740937476303,0.00983542,94815.0,94782.0,0.12230252]
["bitfinex","BTCUSD",1740937476517,0.00983542,94815.0,94797.0,0.05]
["bitfinex","BTCUSD",1740937476717,0.00983542,94815.0,94799.0,0.05]
["bitfinex","BTCUSD",1740937476918,0.00983542,94815.0,94801.0,0.05]
["bitfinex","BTCUSD",1740937477118,0.00983542,94815.0,94814.0,0.05]
["bitfinex","BTCUSD",1740937477330,0.00983542,94815.0,94814.0,0.2219]
["bitfinex","BTCUSD",1740937477526,0.03864758,94844.0,94827.0,0.01694423]
["bitfinex","BTCUSD",1740937477738,0.00807418,94848.0,94827.0,0.01694423]
["bitfinex","BTCUSD",1740937477963,0.00807418,94848.0,94818.0,0.01694423]
["bitfinex","BTCUSD",1740937478307,0.00807418,94848.0,94827.0,0.01694423]
["bitfinex","BTCUSD",1740937478687,0.00807418,94848.0,94828.0,0.01694423]
["bitfinex","BTCUSD",1740937479116,0.00807418,94848.0,94825.0,0.01694423]
["bitfinex","BTCUSD",1740937479324,0.00807418,94848.0,94823.0,0.01694423]
["bitfinex","BTCUSD",1740937479674,0.00807418,94848.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937480123,0.03305577,94867.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937480336,0.00783778,94819.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937480477,0.3,94865.0,94830.0,0.08719379]
["bitfinex","BTCUSD",1740937480683,0.00799327,94836.0,94830.0,0.04341092]
["bitfinex","BTCUSD",1740937480886,0.3,94865.0,94822.0,0.0127623]
["bitfinex","BTCUSD",1740937481342,0.0372377,94890.0,94822.0,0.0127623]
["bitfinex","BTCUSD",1740937481485,0.00785999,94838.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937483307,0.01805999,94838.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937483751,0.00791235,94828.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937484170,0.00791235,94828.0,94825.0,0.0126623]
["bitfinex","BTCUSD",1740937484361,0.01805999,94838.0,94825.0,0.0126623]
["bitfinex","BTCUSD",1740937484719,0.00804959,94835.0,94821.0,0.0126623]
["bitfinex","BTCUSD",1740937485150,0.01805999,94838.0,94825.0,0.0126623]
["bitfinex","BTCUSD",1740937485315,0.01805999,94838.0,94828.0,0.0126623]
["bitfinex","BTCUSD",1740937485950,0.158179,94829.0,94828.0,0.0126623]
["bitfinex","BTCUSD",1740937486168,0.01805999,94838.0,94832.0,0.0126623]
["bitfinex","BTCUSD",1740937486371,0.01805999,94838.0,94821.0,0.0126623]
["bitfinex","BTCUSD",1740937486827,0.000213,94828.0,94818.0,0.00040252]
["bitfinex","BTCUSD",1740937487027,0.000213,94828.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937487279,0.458196,94819.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937487437,0.03988097,94828.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937487639,0.158196,94819.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937488880,0.105996,94819.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937489083,0.3,94821.0,94818.0,0.03420252]
["bitfinex","BTCUSD",1740937490253,0.03988097,94828.0,94818.0,0.04686482]
["bitfinex","BTCUSD",1740937490412,0.03988097,94828.0,94821.0,0.0126623]
["bitfinex","BTCUSD",1740937490657,0.03988097,94828.0,94823.0,0.0126623]
["bitfinex","BTCUSD",1740937491180,0.03988097,94828.0,94822.0,0.0126623]
["bitfinex","BTCUSD",1740937491587,0.03988097,94828.0,94827.0,0.0126623]
["bitfinex","BTCUSD",1740937491795,0.03988097,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937493735,0.03988097,94828.0,94827.0,0.1265]
["bitfinex","BTCUSD",1740937494800,0.03988097,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937496108,0.19806197,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937496556,0.158394,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937496941,0.000213,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937497144,0.000213,94828.0,94827.0,0.15370315]
["bitfinex","BTCUSD",1740937497341,0.000213,94828.0,94827.0,0.1391623]
["bitfinex","BTCUSD",1740937497572,0.000213,94828.0,94827.0,0.20370315]
["bitfinex","BTCUSD",1740937498412,0.04287428,94849.0,94837.0,0.0126623]
["bitfinex","BTCUSD",1740937498544,0.0280343,94872.0,94866.0,0.0126623]
["bitfinex","BTCUSD",1740937498761,0.0280343,94872.0,94871.0,0.0928623]
["bitfinex","BTCUSD",1740937498973,0.0280343,94872.0,94871.0,0.36201215]
["bitfinex","BTCUSD",1740937499329,0.05738674,94920.0,94892.0,0.05]
["bitfinex","BTCUSD",1740937499538,0.05738674,94920.0,94905.0,0.0126623]
["bitfinex","BTCUSD",1740937499690,0.05738674,94920.0,94904.0,0.0126623]
["bitfinex","BTCUSD",1740937499895,0.0280343,94948.0,94933.0,0.0126623]
["bitfinex","BTCUSD",1740937500101,0.09230133,94939.0,94935.0,0.0126623]
["bitfinex","BTCUSD",1740937500273,0.0022372,94937.0,94936.0,0.0626623]
["bitfinex","BTCUSD",1740937500460,0.0022372,94937.0,94936.0,0.0802]
["bitfinex","BTCUSD",1740937500673,0.0022372,94937.0,94936.0,0.1428623]
["bitfinex","BTCUSD",1740937500911,0.0022372,94937.0,94936.0,0.0802]
["bitfinex","BTCUSD",1740937501253,0.0022372,94937.0,94936.0,0.0928623]
["bitfinex","BTCUSD",1740937501445,0.0022372,94937.0,94936.0,0.30126582]
["bitfinex","BTCUSD",1740937501566,0.0002131,94967.0,94941.0,0.05]
["bitfinex","BTCUSD",1740937501766,0.0002131,94967.0,94941.0,0.0626623]
["bitfinex","BTCUSD",1740937502370,0.0002131,94967.0,94941.0,0.05]
["bitfinex","BTCUSD",1740937502570,0.10015134,94942.0,94941.0,0.0626623]
["bitfinex","BTCUSD",1740937502799,0.10015134,94942.0,94941.0,0.0126623]
["bitfinex","BTCUSD",1740937503004,0.05805619,94942.0,94941.0,0.0626623]
["bitfinex","BTCUSD",1740937503220,0.05805619,94942.0,94941.0,0.07720315]
["bitfinex","BTCUSD",1740937503419,0.0002131,94967.0,94948.0,0.0626623]
["bitfinex","BTCUSD",1740937503859,0.16938821,94949.0,94941.0,0.031709]
["bitfinex","BTCUSD",1740937504013,0.16938821,94949.0,94948.0,0.0626623]
["bitfinex","BTCUSD",1740937504222,0.16938821,94949.0,94948.0,0.0126623]
["bitfinex","BTCUSD",1740937504426,0.16938821,94949.0,94948.0,0.06246591]
["bitfinex","BTCUSD",1740937504726,0.16938821,94949.0,94946.0,0.06246591]
["bitfinex","BTCUSD",1740937504926,0.16938821,94949.0,94948.0,0.0443713]
["bitfinex","BTCUSD",1740937505152,0.16929555,94949.0,94948.0,0.0443713]
["bitfinex","BTCUSD",1740937505351,1.16929555,94949.0,94948.0,0.06246591]
["bitfinex","BTCUSD",1740937505568,1.16929555,94949.0,94948.0,0.0126623]
["bitfinex","BTCUSD",1740937506285,1.2199098,94949.0,94948.0,0.0126623]
["bitfinex","BTCUSD",1740937506612,1.17696897,94949.0,94946.0,0.0126623]
["bitfinex","BTCUSD",1740937506812,1.15096896,94949.0,94948.0,0.0126623]
["bitfinex","BTCUSD",1740937506966,0.157999,94937.0,94936.0,0.01306482]
["bitfinex","BTCUSD",1740937507167,1.19397312,94949.0,94936.0,0.00040252]
["bitfinex","BTCUSD",1740937507384,1.15096896,94949.0,94936.0,0.01306482]
["bitfinex","BTCUSD",1740937507626,0.2218168,94937.0,94936.0,0.00040252]
["bitfinex","BTCUSD",1740937507863,0.0638178,94937.0,94936.0,0.00040252]
["bitfinex","BTCUSD",1740937508084,0.5218168,94937.0,94936.0,0.00040252]
["bitfinex","BTCUSD",1740937508930,0.54709577,94937.0,94936.0,0.00040252]
["bitfinex","BTCUSD",1740937509165,0.09706072,94937.0,94902.0,0.0126623]
["bitfinex","BTCUSD",1740937509319,0.08909677,94937.0,94900.0,0.03420262]
["bitfinex","BTCUSD",1740937509483,0.158058,94902.0,94900.0,0.03420262]
["bitfinex","BTCUSD",1740937509863,0.08909677,94937.0,94900.0,0.03420262]
["bitfinex","BTCUSD",1740937509864,0.08909677,94937.0,94908.0,0.0149178]
["bitfinex","BTCUSD",1740937510068,0.0638178,94901.0,94900.0,0.04912042]
["bitfinex","BTCUSD",1740937510365,0.158052,94905.0,94904.0,0.0149178]
["bitfinex","BTCUSD",1740937510497,0.01619808,94917.0,94900.0,0.03290262]
["bitfinex","BTCUSD",1740937510498,0.158059,94901.0,94900.0,0.03290262]
["bitfinex","BTCUSD",1740937510699,0.458059,94901.0,94900.0,0.03290262]
["bitfinex","BTCUSD",1740937510913,0.458079,94889.0,94888.0,0.08747019]
["bitfinex","BTCUSD",1740937511132,0.158152,94845.0,94839.0,0.031745]
["bitfinex","BTCUSD",1740937511339,0.158152,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937511764,0.458152,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937511970,0.50035852,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937512193,0.61784604,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937512394,0.22563749,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937512644,0.06748549,94845.0,94844.0,0.00085015]
["bitfinex","BTCUSD",1740937512856,0.031751,94917.0,94885.0,0.01405348]
["bitfinex","BTCUSD",1740937513022,0.0356,94948.0,94889.0,0.01405348]
["bitfinex","BTCUSD",1740937513271,1.10035471,94949.0,94920.0,0.01405348]
["bitfinex","BTCUSD",1740937513441,0.0291818,94940.0,94913.0,0.01405348]
["bitfinex","BTCUSD",1740937513601,0.0291818,94940.0,94910.0,0.01405348]
["bitfinex","BTCUSD",1740937513803,0.0291818,94940.0,94918.0,0.01405348]
["bitfinex","BTCUSD",1740937514130,0.158026,94921.0,94920.0,0.00040327]
["bitfinex","BTCUSD",1740937514528,0.00791882,94937.0,94920.0,0.00040327]
["bitfinex","BTCUSD",1740937514930,0.158025,94922.0,94920.0,0.00040327]
["bitfinex","BTCUSD",1740937515152,0.00791882,94937.0,94905.0,0.00945675]
["bitfinex","BTCUSD",1740937515296,0.158042,94911.0,94910.0,0.00945675]
["bitfinex","BTCUSD",1740937515513,0.158041,94912.0,94910.0,0.00945675]
["bitfinex","BTCUSD",1740937515710,0.3,94935.0,94904.0,0.00945675]
["bitfinex","BTCUSD",1740937515912,0.3,94930.0,94904.0,0.00945675]
["bitfinex","BTCUSD",1740937516162,0.210652,94943.0,94915.0,0.00945675]
["bitfinex","BTCUSD",1740937516366,0.157995,94940.0,94925.0,0.00945675]
["bitfinex","BTCUSD",1740937516543,0.2108677,94942.0,94925.0,0.00945675]
["bitfinex","BTCUSD",1740937516866,0.158016,94927.0,94925.0,0.00945675]
["bitfinex","BTCUSD",1740937517179,0.158029,94920.0,94919.0,0.00945675]
["bitfinex","BTCUSD",1740937517369,0.158014,94928.0,94927.0,0.00945675]
["bitfinex","BTCUSD",1740937517548,0.0002127,94942.0,94911.0,0.031722]
["bitfinex","BTCUSD",1740937517746,0.0002127,94942.0,94894.0,0.0783]
["bitfinex","BTCUSD",1740937517747,0.458014,94928.0,94927.0,0.00040372]
["bitfinex","BTCUSD",1740937517950,0.5248836,94928.0,94927.0,0.00040372]
["bitfinex","BTCUSD",1740937518151,0.0002127,94942.0,94919.0,0.00945675]
["bitfinex","BTCUSD",1740937518353,0.0006178,94942.0,94923.0,0.00945675]
["bitfinex","BTCUSD",1740937518674,0.158021,94924.0,94923.0,0.00945675]
["bitfinex","BTCUSD",1740937518874,0.3006178,94942.0,94923.0,0.00945675]
["bitfinex","BTCUSD",1740937519185,0.368747,94916.0,94915.0,0.00945675]
["bitfinex","BTCUSD",1740937519381,0.210704,94920.0,94919.0,0.00945675]
["bitfinex","BTCUSD",1740937519585,0.210659,94940.0,94923.0,0.00945675]
["bitfinex","BTCUSD",1740937519793,0.0006178,94942.0,94929.0,0.00945675]
["bitfinex","BTCUSD",1740937519933,0.0006178,94942.0,94930.0,0.00945675]
["bitfinex","BTCUSD",1740937520127,0.0006178,94942.0,94902.0,0.001475]
["bitfinex","BTCUSD",1740937520128,0.0006178,94942.0,94923.0,0.00945675]
["bitfinex","BTCUSD",1740937520557,0.0006178,94942.0,94910.0,0.00945675]
["bitfinex","BTCUSD",1740937520887,0.210695,94924.0,94919.0,0.00945675]
["bitfinex","BTCUSD",1740937521101,0.0006178,94942.0,94901.0,0.031725]
["bitfinex","BTCUSD",1740937521304,0.0006178,94942.0,94898.0,0.00945675]
["bitfinex","BTCUSD",1740937521499,0.01625092,94912.0,94910.0,0.00945675]
["bitfinex","BTCUSD",1740937521728,0.01625092,94912.0,94895.0,0.01454085]
["bitfinex","BTCUSD",1740937522109,0.01625092,94912.0,94865.0,0.0455]
["bitfinex","BTCUSD",1740937522307,0.00785018,94896.0,94854.0,0.0757]
["bitfinex","BTCUSD",1740937522511,0.00785018,94896.0,94880.0,0.00945675]
["bitfinex","BTCUSD",1740937522685,0.00785018,94896.0,94857.0,0.00945675]
["bitfinex","BTCUSD",1740937522686,0.158113,94869.0,94857.0,0.00945675]
["bitfinex","BTCUSD",1740937522888,0.00785018,94896.0,94867.0,0.06318761]
["bitfinex","BTCUSD",1740937523094,0.12239587,94868.0,94867.0,0.06318761]
["bitfinex","BTCUSD",1740937523297,0.35494616,94868.0,94841.0,0.0455]
["bitfinex","BTCUSD",1740937523498,0.15814,94853.0,94841.0,0.0455]
["bitfinex","BTCUSD",1740937523696,0.210866,94847.0,94841.0,0.0455]
["bitfinex","BTCUSD",1740937523978,0.158152,94845.0,94841.0,0.0455]
["bitfinex","BTCUSD",1740937524307,0.20112472,94845.0,94831.0,0.031749]
["bitfinex","BTCUSD",1740937524507,0.08417179,94845.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937524843,0.0784106,94845.0,94823.0,0.0084139]
["bitfinex","BTCUSD",1740937525005,0.0784106,94845.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937525211,0.08818849,94845.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937525409,0.158165,94838.0,94816.0,0.15054096]
["bitfinex","BTCUSD",1740937525618,0.08818849,94845.0,94816.0,0.15054096]
["bitfinex","BTCUSD",1740937525825,0.08818849,94845.0,94816.0,0.107252]
["bitfinex","BTCUSD",1740937526149,0.01320659,94844.0,94816.0,0.107252]
["bitfinex","BTCUSD",1740937526500,0.01320659,94844.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1740937526501,0.03200918,94843.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1740937526706,0.03200918,94843.0,94816.0,0.107252]
["bitfinex","BTCUSD",1740937527014,0.03200918,94843.0,94819.0,1.5]
["bitfinex","BTCUSD",1740937527356,0.03200918,94843.0,94819.0,1.531752]
["bitfinex","BTCUSD",1740937527553,0.03200918,94843.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937527856,0.03200918,94843.0,94816.0,0.107254]
["bitfinex","BTCUSD",1740937528097,0.01631573,94821.0,94816.0,0.107254]
["bitfinex","BTCUSD",1740937528339,0.03200918,94842.0,94816.0,0.107254]
["bitfinex","BTCUSD",1740937528532,0.03200918,94842.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937528890,0.02223129,94841.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937529092,0.03200918,94841.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937529317,0.158184,94827.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937529524,0.03200918,94841.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937529676,0.01321708,94840.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937530331,0.06126084,94839.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937530786,0.01321708,94838.0,94816.0,0.0755]
["bitfinex","BTCUSD",1740937531019,0.01321708,94838.0,94818.0,0.8190012]
["bitfinex","BTCUSD",1740937531233,0.158167,94836.0,94818.0,0.8190012]
["bitfinex","BTCUSD",1740937531544,0.03200918,94837.0,94818.0,0.8190012]
["bitfinex","BTCUSD",1740937532136,0.05,94888.0,94828.0,0.03339896]
["bitfinex","BTCUSD",1740937532335,0.02299976,94836.0,94818.0,0.8190012]
["bitfinex","BTCUSD",1740937532538,0.15819,94823.0,94818.0,0.8194058]
["bitfinex","BTCUSD",1740937532686,0.02299976,94836.0,94828.0,0.03339896]
["bitfinex","BTCUSD",1740937532892,0.02299976,94836.0,94819.0,0.03339896]
["bitfinex","BTCUSD",1740937533105,0.02299976,94836.0,94828.0,0.03339896]
["bitfinex","BTCUSD",1740937533288,0.0274437,94869.0,94821.0,0.01839896]
["bitfinex","BTCUSD",1740937533483,0.158128,94860.0,94842.0,0.01839896]
["bitfinex","BTCUSD",1740937533683,0.00808861,94854.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1740937533943,0.510847,94860.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1740937534484,0.158133,94857.0,94819.0,0.01454085]
["bitfinex","BTCUSD",1740937534695,0.47148,94904.0,94818.0,0.33780476]
["bitfinex","BTCUSD",1740937534696,0.00789129,94855.0,94818.0,0.33780476]
["bitfinex","BTCUSD",1740937534916,0.21085,94854.0,94818.0,0.33780476]
["bitfinex","BTCUSD",1740937535122,0.00789129,94855.0,94818.0,0.33780476]
["bitfinex","BTCUSD",1740937535466,0.210842,94858.0,94818.0,0.33780476]
["bitfinex","BTCUSD",1740937535467,0.00798559,94857.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1740937535638,0.00798559,94857.0,94819.0,0.01601717]
["bitfinex","BTCUSD",1740937535639,0.0433144,94869.0,94832.0,0.0755]
["bitfinex","BTCUSD",1740937535855,0.04261052,94888.0,94873.0,0.1226]
["bitfinex","BTCUSD",1740937536061,0.04261052,94888.0,94887.0,0.158082]
["bitfinex","BTCUSD",1740937536261,0.04261052,94888.0,94847.0,0.50228]
["bitfinex","BTCUSD",1740937536476,0.04261052,94888.0,94855.0,0.00780729]
["bitfinex","BTCUSD",1740937536620,0.0002128,94885.0,94852.0,1.5]
["bitfinex","BTCUSD",1740937536821,0.0002128,94885.0,94828.0,0.00792188]
["bitfinex","BTCUSD",1740937537029,0.0002128,94885.0,94856.0,0.031738]
["bitfinex","BTCUSD",1740937537231,0.0002128,94885.0,94855.0,0.00012043]
["bitfinex","BTCUSD",1740937537657,0.158106,94873.0,94855.0,0.00012043]
["bitfinex","BTCUSD",1740937537833,0.0002128,94885.0,94855.0,0.00012043]
["bitfinex","BTCUSD",1740937538055,0.00776338,94871.0,94855.0,0.00012043]
["bitfinex","BTCUSD",1740937538262,0.00776338,94871.0,94836.0,0.158167]
["bitfinex","BTCUSD",1740937538474,0.0079306,94880.0,94844.0,0.031744]
["bitfinex","BTCUSD",1740937538675,0.0775,94953.0,94844.0,0.031744]
["bitfinex","BTCUSD",1740937538676,0.00798925,94914.0,94897.0,0.05]
["bitfinex","BTCUSD",1740937538850,0.00798925,94914.0,94886.0,0.0466]
["bitfinex","BTCUSD",1740937538851,0.00798925,94914.0,94894.0,0.05]
["bitfinex","BTCUSD",1740937539052,0.00798925,94914.0,94902.0,0.05]
["bitfinex","BTCUSD",1740937539305,0.00777606,94925.0,94916.0,0.05]
["bitfinex","BTCUSD",1740937539476,0.00785373,94935.0,94916.0,0.05]
["bitfinex","BTCUSD",1740937539733,0.158027,94920.0,94919.0,0.05]
["bitfinex","BTCUSD",1740937539942,0.0274437,94955.0,94926.0,0.05]
["bitfinex","BTCUSD",1740937540144,0.02685349,94980.0,94941.0,0.04915181]
["bitfinex","BTCUSD",1740937540145,0.00791475,94950.0,94941.0,0.04915181]
["bitfinex","BTCUSD",1740937540348,0.00791475,94950.0,94917.0,0.026854]
["bitfinex","BTCUSD",1740937540618,0.00791475,94950.0,94922.0,0.04915181]
["bitfinex","BTCUSD",1740937540794,0.00791475,94950.0,94923.0,0.04915181]
["bitfinex","BTCUSD",1740937540993,0.00791475,94950.0,94911.0,0.04915181]
["bitfinex","BTCUSD",1740937541202,0.0274437,94959.0,94895.0,0.082]
["bitfinex","BTCUSD",1740937541203,0.158067,94897.0,94895.0,0.082]
["bitfinex","BTCUSD",1740937541404,0.0274437,94949.0,94931.0,0.04915181]
["bitfinex","BTCUSD",1740937541601,0.00040517,94955.0,94916.0,0.04915181]
["bitfinex","BTCUSD",1740937541758,0.00776259,94935.0,94907.0,0.04915181]
["bitfinex","BTCUSD",1740937542160,0.00776259,94935.0,94921.0,0.04915181]
["bitfinex","BTCUSD",1740937542385,0.00776259,94935.0,94922.0,0.04915181]
["bitfinex","BTCUSD",1740937542670,0.00147517,94979.0,94887.0,0.01454085]
["bitfinex","BTCUSD",1740937542864,0.00794011,94937.0,94888.0,0.00147498]
["bitfinex","BTCUSD",1740937543143,0.00794011,94937.0,94888.0,0.031724]
["bitfinex","BTCUSD",1740937543325,0.00147517,94975.0,94908.0,0.21073]
["bitfinex","BTCUSD",1740937543533,0.00784897,94955.0,94899.0,0.01454085]
["bitfinex","BTCUSD",1740937543702,0.00147517,94954.0,94891.0,0.00800351]
["bitfinex","BTCUSD",1740937543884,0.00147517,94954.0,94893.0,0.01454085]
["bitfinex","BTCUSD",1740937544080,0.00147517,94954.0,94894.0,0.00147491]
["bitfinex","BTCUSD",1740937544604,0.158,94937.0,94898.0,0.158063]
["bitfinex","BTCUSD",1740937544805,0.00147517,94944.0,94898.0,0.00147491]
["bitfinex","BTCUSD",1740937545033,0.00147517,94944.0,94900.0,0.08730551]
["bitfinex","BTCUSD",1740937545236,0.00147517,94948.0,94900.0,0.08730551]
["bitfinex","BTCUSD",1740937545509,0.157989,94944.0,94902.0,0.210743]
["bitfinex","BTCUSD",1740937545830,0.00147517,94952.0,94904.0,0.01454085]
["bitfinex","BTCUSD",1740937545994,0.00147517,94977.0,94913.0,0.01454085]
["bitfinex","BTCUSD",1740937546192,0.00147517,94977.0,94913.0,0.01601547]
["bitfinex","BTCUSD",1740937546398,0.00803395,94963.0,94913.0,0.00147462]
["bitfinex","BTCUSD",1740937546618,0.06227517,94975.0,94920.0,0.210703]
["bitfinex","BTCUSD",1740937546823,0.06227517,94975.0,94922.0,0.01454085]
["bitfinex","BTCUSD",1740937547256,0.00795555,94967.0,94913.0,0.00776391]
["bitfinex","BTCUSD",1740937547479,0.00147517,94966.0,94913.0,0.00923856]
["bitfinex","BTCUSD",1740937547681,0.00147517,94966.0,94915.0,0.01454085]
["bitfinex","BTCUSD",1740937547843,0.157974,94953.0,94915.0,0.01454085]
["bitfinex","BTCUSD",1740937548044,0.00040517,94966.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1740937548257,0.0002128,94954.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1740937548505,0.0002128,94954.0,94915.0,0.01454085]
["bitfinex","BTCUSD",1740937548708,0.0002128,94954.0,94916.0,0.00147462]
["bitfinex","BTCUSD",1740937549196,0.0002128,94954.0,94915.0,0.08730551]
["bitfinex","BTCUSD",1740937549409,0.0002128,94954.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1740937549545,0.0002128,94954.0,94918.0,0.01454085]
["bitfinex","BTCUSD",1740937549748,0.0002128,94954.0,94953.0,0.157972]
["bitfinex","BTCUSD",1740937549990,0.00040517,94966.0,94953.0,0.21063]
["bitfinex","BTCUSD",1740937550189,0.00040517,94966.0,94952.0,0.0451]
["bitfinex","BTCUSD",1740937550406,0.00040517,94966.0,94954.0,0.031703]
["bitfinex","BTCUSD",1740937550769,0.00040517,94966.0,94952.0,0.0451]
["bitfinex","BTCUSD",1740937550986,0.00040517,94966.0,94953.0,0.031705]
["bitfinex","BTCUSD",1740937551289,0.00040517,94966.0,94952.0,0.0451]
["bitfinex","BTCUSD",1740937551490,0.21100617,94966.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937551652,0.368555,94965.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937551858,0.00040517,94966.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937552944,0.00783415,94959.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937553097,0.00040517,94966.0,94951.0,0.00873055]
["bitfinex","BTCUSD",1740937553300,0.00040517,94966.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937553678,0.157957,94963.0,94950.0,0.08730551]
["bitfinex","BTCUSD",1740937554030,0.00040517,94966.0,94935.0,0.08730551]
["bitfinex","BTCUSD",1740937554391,0.00040517,94966.0,94936.0,0.00147446]
["bitfinex","BTCUSD",1740937554590,0.00790462,94963.0,94936.0,0.013388]
["bitfinex","BTCUSD",1740937554820,0.21205691,95000.0,94937.0,0.00147449]
["bitfinex","BTCUSD",1740937554821,0.3,94983.0,94937.0,0.00147449]
["bitfinex","BTCUSD",1740937555029,0.210563,94984.0,94937.0,0.00147449]
["bitfinex","BTCUSD",1740937555232,0.04381486,94984.0,94937.0,0.00147449]
["bitfinex","BTCUSD",1740937555409,0.00797983,94980.0,94937.0,0.00147449]
["bitfinex","BTCUSD",1740937555788,0.15795,94967.0,94938.0,0.01025732]
["bitfinex","BTCUSD",1740937555979,0.00797983,94980.0,94936.0,0.00040517]
["bitfinex","BTCUSD",1740937556355,0.210568,94981.0,94936.0,0.00187936]
["bitfinex","BTCUSD",1740937556657,0.00773598,94982.0,94936.0,0.00040517]
["bitfinex","BTCUSD",1740937556858,0.3,94991.0,94938.0,0.01454085]
["bitfinex","BTCUSD",1740937557071,0.00808196,94983.0,94936.0,0.00040517]
["bitfinex","BTCUSD",1740937557243,0.8113,95093.0,94956.0,0.05]
["bitfinex","BTCUSD",1740937557580,3.12432387,95025.0,94956.0,0.05]
["bitfinex","BTCUSD",1740937557740,0.210598,94968.0,94956.0,0.05]
["bitfinex","BTCUSD",1740937557941,0.00794341,94977.0,94956.0,0.05]
["bitfinex","BTCUSD",1740937558111,0.210581,94975.0,94956.0,0.05]
["bitfinex","BTCUSD",1740937558306,0.00794341,94977.0,94955.0,0.05]
["bitfinex","BTCUSD",1740937558535,0.420931,95028.0,94955.0,0.05]
["bitfinex","BTCUSD",1740937558735,0.420931,95028.0,94936.0,0.00187952]
["bitfinex","BTCUSD",1740937558736,0.00973399,94976.0,94974.0,0.05]
["bitfinex","BTCUSD",1740937558944,0.00973399,94976.0,94973.0,0.05]
["bitfinex","BTCUSD",1740937559975,0.05,94980.0,94973.0,0.00012046]
["bitfinex","BTCUSD",1740937560176,0.0502127,94980.0,94973.0,0.05012046]
["bitfinex","BTCUSD",1740937560377,0.157937,94974.0,94973.0,0.00012046]
["bitfinex","BTCUSD",1740937560584,0.04294675,94976.0,94973.0,0.00012046]
["bitfinex","BTCUSD",1740937560789,0.0002127,94980.0,94973.0,0.05012046]
["bitfinex","BTCUSD",1740937560984,0.157847,95029.0,95006.0,0.05]
["bitfinex","BTCUSD",1740937561186,0.05854037,95056.0,95006.0,0.05]
["bitfinex","BTCUSD",1740937561187,0.05854037,95056.0,95040.0,0.05]
["bitfinex","BTCUSD",1740937561386,0.05854037,95056.0,95006.0,0.01286]
["bitfinex","BTCUSD",1740937561387,0.05854037,95056.0,95055.0,0.29419488]
["bitfinex","BTCUSD",1740937561648,0.05854037,95056.0,95055.0,0.286403]
["bitfinex","BTCUSD",1740937561794,0.10048397,95056.0,95055.0,0.1286]
["bitfinex","BTCUSD",1740937561997,0.05854037,95056.0,95055.0,0.160269]
["bitfinex","BTCUSD",1740937562196,0.0285492,95070.0,95064.0,0.207788]
["bitfinex","BTCUSD",1740937562517,0.05838851,95157.0,95093.0,0.05]
["bitfinex","BTCUSD",1740937562720,0.05838851,95157.0,95093.0,0.17744085]
["bitfinex","BTCUSD",1740937562878,0.04236801,95126.0,95099.0,0.20773]
["bitfinex","BTCUSD",1740937563080,0.05838851,95157.0,95109.0,0.207713]
["bitfinex","BTCUSD",1740937563279,0.10007081,95169.0,95109.0,0.207713]
["bitfinex","BTCUSD",1740937563280,0.10007081,95169.0,95148.0,0.207649]
["bitfinex","BTCUSD",1740937563698,0.10007081,95169.0,95168.0,0.207616]
["bitfinex","BTCUSD",1740937563902,0.07087635,95169.0,95168.0,0.207616]
["bitfinex","BTCUSD",1740937564101,0.07087635,95169.0,95168.0,0.22765862]
["bitfinex","BTCUSD",1740937564267,0.07087635,95169.0,95168.0,0.22912922]
["bitfinex","BTCUSD",1740937564465,0.07087635,95169.0,95168.0,0.22765862]
["bitfinex","BTCUSD",1740937564715,0.005148,95168.0,95157.0,0.05]
["bitfinex","BTCUSD",1740937564888,0.00505546,95168.0,95161.0,0.05]
["bitfinex","BTCUSD",1740937565085,0.00505546,95168.0,95151.0,0.05]
["bitfinex","BTCUSD",1740937565361,0.00505546,95168.0,95157.0,0.031636]
["bitfinex","BTCUSD",1740937565535,0.00505546,95168.0,95153.0,0.05]
["bitfinex","BTCUSD",1740937565733,0.00505546,95168.0,95144.0,0.00147097]
["bitfinex","BTCUSD",1740937565734,0.00505546,95168.0,95155.0,0.05]
["bitfinex","BTCUSD",1740937565886,0.00505546,95168.0,95152.0,0.031636]
["bitfinex","BTCUSD",1740937566100,0.01927104,95167.0,95161.0,0.05]
["bitfinex","BTCUSD",1740937566305,0.01927104,95167.0,95153.0,0.05147103]
["bitfinex","BTCUSD",1740937566550,0.01927104,95167.0,95166.0,0.0422]
["bitfinex","BTCUSD",1740937566756,0.01927104,95167.0,95166.0,0.199819]
["bitfinex","BTCUSD",1740937566962,0.02633799,95169.0,95168.0,0.199816]
["bitfinex","BTCUSD",1740937567115,0.03083367,95213.0,95185.0,0.21432785]
["bitfinex","BTCUSD",1740937567329,0.04387273,95206.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937567702,0.03083367,95213.0,95185.0,0.04232046]
["bitfinex","BTCUSD",1740937567913,0.03083367,95213.0,95185.0,0.04379099]
["bitfinex","BTCUSD",1740937568147,0.04184071,95216.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937568406,0.157666,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937568647,0.457666,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937568886,8e-05,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937569118,8e-05,95186.0,95185.0,0.04232046]
["bitfinex","BTCUSD",1740937569359,8e-05,95186.0,95185.0,0.19990746]
["bitfinex","BTCUSD",1740937569571,8e-05,95186.0,95185.0,0.20137789]
["bitfinex","BTCUSD",1740937569747,8e-05,95186.0,95185.0,0.04232046]
["bitfinex","BTCUSD",1740937570232,0.02,95195.0,95185.0,0.00159083]
["bitfinex","BTCUSD",1740937570456,0.02,95195.0,95189.0,0.210106]
["bitfinex","BTCUSD",1740937570703,0.02,95195.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937570945,0.02,95195.0,95194.0,0.0422]
["bitfinex","BTCUSD",1740937571112,0.02,95195.0,95194.0,0.199772]
["bitfinex","BTCUSD",1740937571315,0.07301304,95207.0,95199.0,0.157464]
["bitfinex","BTCUSD",1740937571513,0.07301304,95207.0,95199.0,0.0422]
["bitfinex","BTCUSD",1740937571691,0.07301304,95207.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937572056,0.0002124,95195.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937572276,0.157586,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937572474,0.457586,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937572694,0.3,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937573117,0.0002124,95195.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937573907,0.26385242,95200.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937574117,0.03226742,95200.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937574330,0.157573,95194.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937574549,0.3,95206.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937574763,0.3,95204.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937574982,0.457586,95186.0,95185.0,0.00012046]
["bitfinex","BTCUSD",1740937575403,0.34298528,95206.0,95162.0,0.0422]
["bitfinex","BTCUSD",1740937575644,0.0578,95221.0,95162.0,0.0423205]
["bitfinex","BTCUSD",1740937575645,0.3,95189.0,95162.0,0.0423205]
["bitfinex","BTCUSD",1740937575882,0.3,95202.0,95162.0,0.0001205]
["bitfinex","BTCUSD",1740937576094,0.04368046,95188.0,95171.0,0.0422]
["bitfinex","BTCUSD",1740937576308,0.05,95241.0,95171.0,0.05]
["bitfinex","BTCUSD",1740937576511,0.315001,95238.0,95171.0,0.05]
["bitfinex","BTCUSD",1740937576716,0.140914,95237.0,95171.0,0.05]
["bitfinex","BTCUSD",1740937576959,0.210061,95211.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937577127,0.157564,95199.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937577328,0.210061,95211.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937577329,0.210061,95210.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937577549,0.05,95265.0,95200.0,0.05]
["bitfinex","BTCUSD",1740937577752,0.05,95265.0,95160.0,0.3]
["bitfinex","BTCUSD",1740937577753,0.404895,95244.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937577971,0.0404895,95243.0,95195.0,0.05]
["bitfinex","BTCUSD",1740937578184,0.05721747,95285.0,95184.0,0.05]
["bitfinex","BTCUSD",1740937578185,0.04216374,95245.0,95201.0,0.05]
["bitfinex","BTCUSD",1740937578500,0.02139063,95283.0,95202.0,0.05]
["bitfinex","BTCUSD",1740937578689,4.382167,95282.0,95201.0,0.05]
["bitfinex","BTCUSD",1740937578852,0.3,95281.0,95201.0,0.05]
["bitfinex","BTCUSD",1740937579055,0.01454085,95262.0,95185.0,0.05]
["bitfinex","BTCUSD",1740937579221,0.157579,95191.0,95160.0,0.00147065]
["bitfinex","BTCUSD",1740937579419,0.3,95259.0,95182.0,0.05]
["bitfinex","BTCUSD",1740937579617,0.3,95259.0,95161.0,0.01133037]
["bitfinex","BTCUSD",1740937579618,0.280509,95258.0,95189.0,0.05]
["bitfinex","BTCUSD",1740937579864,0.3,95255.0,95190.0,0.05]
["bitfinex","BTCUSD",1740937580063,0.3,95229.0,95190.0,0.05]
["bitfinex","BTCUSD",1740937580263,0.01909914,95258.0,95190.0,0.05]
["bitfinex","BTCUSD",1740937580438,0.01454085,95255.0,95191.0,0.01]
["bitfinex","BTCUSD",1740937580645,0.3,95256.0,95191.0,0.06]
["bitfinex","BTCUSD",1740937580838,0.3,95256.0,95191.0,0.01]
["bitfinex","BTCUSD",1740937581038,0.157576,95192.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937581280,0.210095,95195.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937581449,0.157535,95217.0,95191.0,0.05]
["bitfinex","BTCUSD",1740937581648,0.04445991,95257.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937581649,0.20996,95256.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937581855,0.157577,95192.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937582037,0.3,95220.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937582253,0.3,95220.0,95194.0,0.05]
["bitfinex","BTCUSD",1740937582456,0.3,95220.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937582694,0.3,95220.0,95194.0,0.05]
["bitfinex","BTCUSD",1740937583027,0.3,95220.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937583297,0.01454085,95256.0,95192.0,0.05]
["bitfinex","BTCUSD",1740937583516,0.3,95259.0,95200.0,0.05]
["bitfinex","BTCUSD",1740937583715,0.3,95259.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937583716,0.01412325,95258.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937583924,0.12029,95257.0,95197.0,0.05]
["bitfinex","BTCUSD",1740937584141,0.03396233,95257.0,95197.0,0.05]
["bitfinex","BTCUSD",1740937584323,0.03396233,95257.0,95193.0,0.05]
["bitfinex","BTCUSD",1740937584523,0.04237005,95282.0,95191.0,0.05]
["bitfinex","BTCUSD",1740937584724,0.3,95259.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937584934,0.3,95257.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937585153,0.3,95255.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937585591,0.3,95253.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937585743,0.0764374,95252.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937585961,0.01454085,95252.0,95190.0,0.0001205]
["bitfinex","BTCUSD",1740937586211,0.3,95253.0,95176.0,0.05]
["bitfinex","BTCUSD",1740937586212,0.01454085,95249.0,95176.0,0.00383902]
["bitfinex","BTCUSD",1740937586375,0.01454085,95244.0,95176.0,0.00012051]
["bitfinex","BTCUSD",1740937586750,0.02139063,95262.0,95185.0,0.00383902]
["bitfinex","BTCUSD",1740937586751,0.17166098,95260.0,95185.0,0.00383902]
["bitfinex","BTCUSD",1740937586966,0.106255,95259.0,95185.0,0.00383902]
["bitfinex","BTCUSD",1740937587170,0.106255,95259.0,95176.0,0.00012051]
["bitfinex","BTCUSD",1740937587171,0.04616098,95248.0,95176.0,0.00012051]
["bitfinex","BTCUSD",1740937587372,0.0277916,95258.0,95176.0,0.00012051]
["bitfinex","BTCUSD",1740937587572,0.04616098,95251.0,95176.0,0.00395953]
["bitfinex","BTCUSD",1740937588172,0.0277916,95258.0,95185.0,0.00383902]
["bitfinex","BTCUSD",1740937588483,0.0277916,95258.0,95206.0,0.00383902]
["bitfinex","BTCUSD",1740937588719,0.0457,95260.0,95197.0,0.00383902]
["bitfinex","BTCUSD",1740937588947,0.0457,95260.0,95191.0,0.0783]
["bitfinex","BTCUSD",1740937589166,0.0457,95260.0,95188.0,0.00383902]
["bitfinex","BTCUSD",1740937589598,0.08853103,95282.0,95205.0,0.00383902]
["bitfinex","BTCUSD",1740937589813,4.42832798,95281.0,95203.0,0.00383902]
["bitfinex","BTCUSD",1740937589985,0.04616098,95276.0,95196.0,0.00383902]
["bitfinex","BTCUSD",1740937590353,0.00974564,95259.0,95199.0,0.00383902]
["bitfinex","BTCUSD",1740937590772,0.00974564,95259.0,95212.0,0.00383902]
["bitfinex","BTCUSD",1740937591010,0.00974564,95259.0,95216.0,0.00383902]
["bitfinex","BTCUSD",1740937591476,0.00974564,95259.0,95220.0,0.00383902]
["bitfinex","BTCUSD",1740937591688,0.00974564,95259.0,95223.0,0.00234855]
["bitfinex","BTCUSD",1740937591835,0.00974564,95259.0,95220.0,0.00234855]
["bitfinex","BTCUSD",1740937592033,0.00974564,95259.0,95210.0,0.00234855]
["bitfinex","BTCUSD",1740937592243,0.00785216,95259.0,95258.0,0.15981555]
["bitfinex","BTCUSD",1740937592420,0.2,95260.0,95258.0,0.15981555]
["bitfinex","BTCUSD",1740937592421,0.2,95260.0,95259.0,0.00234855]
["bitfinex","BTCUSD",1740937592631,0.2,95260.0,95258.0,0.15893618]
["bitfinex","BTCUSD",1740937592632,0.2,95260.0,95258.0,0.03171551]
["bitfinex","BTCUSD",1740937592866,0.1995,95260.0,95258.0,0.00012051]
["bitfinex","BTCUSD",1740937593031,0.1995,95260.0,95259.0,0.00234855]
["bitfinex","BTCUSD",1740937593235,0.356963,95260.0,95258.0,0.00012051]
["bitfinex","BTCUSD",1740937594124,0.01621773,95259.0,95258.0,0.00012051]
["bitfinex","BTCUSD",1740937594436,0.01621773,95259.0,95211.0,0.00806485]
["bitfinex","BTCUSD",1740937594437,0.0485,95258.0,95200.0,0.031616]
["bitfinex","BTCUSD",1740937594633,0.0485,95258.0,95196.0,0.00234855]
["bitfinex","BTCUSD",1740937594838,0.0485,95258.0,95177.0,0.0783]
["bitfinex","BTCUSD",1740937594839,0.0485,95258.0,95201.0,0.00234855]
["bitfinex","BTCUSD",1740937595056,0.0485,95258.0,95178.0,0.00147052]
["bitfinex","BTCUSD",1740937595057,0.01962743,95257.0,95204.0,0.00234855]
["bitfinex","BTCUSD",1740937595258,0.01962743,95257.0,95226.0,0.00234855]
["bitfinex","BTCUSD",1740937595459,0.01454085,95256.0,95181.0,0.00234855]
["bitfinex","BTCUSD",1740937595659,0.01454085,95256.0,95186.0,0.00234855]
["bitfinex","BTCUSD",1740937595660,0.3,95216.0,95186.0,0.00234855]
["bitfinex","BTCUSD",1740937595861,0.3,95220.0,95192.0,0.00234855]
["bitfinex","BTCUSD",1740937596075,0.3,95226.0,95205.0,0.00234855]
["bitfinex","BTCUSD",1740937596239,0.3,95226.0,95177.0,0.0783]
["bitfinex","BTCUSD",1740937596240,0.3,95226.0,95209.0,0.00234855]
["bitfinex","BTCUSD",1740937596441,0.04317825,95226.0,95206.0,0.00234855]
["bitfinex","BTCUSD",1740937596666,0.32912751,95259.0,95199.0,0.00234855]
["bitfinex","BTCUSD",1740937596900,0.209964,95255.0,95214.0,0.00234855]
["bitfinex","BTCUSD",1740937597054,0.05286275,95258.0,95214.0,0.00234855]
["bitfinex","BTCUSD",1740937597263,0.3,95258.0,95195.0,0.00147026]
["bitfinex","BTCUSD",1740937597461,0.3,95258.0,95222.0,0.00234855]
["bitfinex","BTCUSD",1740937597659,0.3,95258.0,95222.0,0.00246908]
["bitfinex","BTCUSD",1740937597660,0.209958,95257.0,95222.0,0.00246908]
["bitfinex","BTCUSD",1740937597867,0.209956,95258.0,95229.0,0.00234855]
["bitfinex","BTCUSD",1740937598069,0.157524,95223.0,95222.0,0.00012053]
["bitfinex","BTCUSD",1740937598272,0.457524,95223.0,95222.0,0.00012053]
["bitfinex","BTCUSD",1740937599032,0.0478,95239.0,95183.0,0.00234855]
["bitfinex","BTCUSD",1740937599252,0.0356089,95238.0,95184.0,0.03012075]
["bitfinex","BTCUSD",1740937599455,0.0356089,95238.0,95183.0,0.00012053]
["bitfinex","BTCUSD",1740937599456,0.157589,95184.0,95183.0,0.00012053]
["bitfinex","BTCUSD",1740937599934,0.157538,95216.0,95210.0,0.00234855]
["bitfinex","BTCUSD",1740937600154,0.02912751,95259.0,95195.0,0.00234855]
["bitfinex","BTCUSD",1740937600439,0.02286275,95258.0,95208.0,0.00234855]
["bitfinex","BTCUSD",1740937601140,0.02286275,95258.0,95210.0,0.00234855]
["bitfinex","BTCUSD",1740937601335,0.0713047,95259.0,95219.0,0.00234855]
["bitfinex","BTCUSD",1740937601482,0.04217719,95259.0,95217.0,0.00234855]
["bitfinex","BTCUSD",1740937601680,0.04217719,95259.0,95205.0,0.00234855]
["bitfinex","BTCUSD",1740937601681,0.02794001,95258.0,95205.0,0.00234855]
["bitfinex","BTCUSD",1740937601907,0.1995,95260.0,95219.0,0.00234855]
["bitfinex","BTCUSD",1740937602237,0.056406,95260.0,95240.0,0.00234855]
["bitfinex","BTCUSD",1740937602406,0.056406,95260.0,95242.0,0.00234855]
["bitfinex","BTCUSD",1740937602605,0.03354107,95291.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937602787,0.04368972,95280.0,95248.0,0.00234855]
["bitfinex","BTCUSD",1740937602984,0.04368972,95280.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937603185,0.07701829,95280.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937603918,0.03332857,95279.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937604141,0.0481,95277.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937604544,0.03332857,95276.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937604943,0.01962296,95275.0,95242.0,0.00012053]
["bitfinex","BTCUSD",1740937605156,0.01962296,95275.0,95203.0,0.00234855]
["bitfinex","BTCUSD",1740937605157,0.01454085,95272.0,95203.0,0.00234855]
["bitfinex","BTCUSD",1740937605360,0.3,95270.0,95211.0,0.00234855]
["bitfinex","BTCUSD",1740937605786,0.3,95270.0,95204.0,0.00234855]
["bitfinex","BTCUSD",1740937605988,0.03332857,95269.0,95223.0,0.00234855]
["bitfinex","BTCUSD",1740937606189,0.03332857,95269.0,95205.0,0.03010315]
["bitfinex","BTCUSD",1740937606190,0.3,95270.0,95205.0,0.00234855]
["bitfinex","BTCUSD",1740937606368,0.03332857,95269.0,95225.0,0.08730551]
["bitfinex","BTCUSD",1740937606587,0.3,95270.0,95225.0,0.08730551]
["bitfinex","BTCUSD",1740937606822,0.00040707,95272.0,95225.0,0.08965406]
["bitfinex","BTCUSD",1740937607006,0.03332857,95269.0,95225.0,0.08730551]
["bitfinex","BTCUSD",1740937608118,0.00040707,95272.0,95225.0,0.08730551]
["bitfinex","BTCUSD",1740937608418,0.0002125,95291.0,95226.0,0.00234855]
["bitfinex","BTCUSD",1740937608637,0.0002125,95291.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937608638,0.04261932,95291.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937608853,0.06780134,95291.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937608992,0.02518202,95290.0,95252.0,0.00234855]
["bitfinex","BTCUSD",1740937609199,0.0432478,95291.0,95252.0,0.00234855]
["bitfinex","BTCUSD",1740937609399,0.0432478,95291.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937609602,0.0432478,95291.0,95248.0,0.0128612]
["bitfinex","BTCUSD",1740937609818,0.0432478,95291.0,95250.0,0.00234855]
["bitfinex","BTCUSD",1740937610039,0.0432478,95291.0,95249.0,0.00234855]
["bitfinex","BTCUSD",1740937610247,0.0432478,95291.0,95248.0,0.00234855]
["bitfinex","BTCUSD",1740937610450,0.01221208,95298.0,95248.0,0.00234855]
["bitfinex","BTCUSD",1740937610649,0.02438343,95297.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937610849,0.04956545,95297.0,95247.0,0.08730551]
["bitfinex","BTCUSD",1740937611071,0.3,95295.0,95265.0,0.08730551]
["bitfinex","BTCUSD",1740937611272,0.01454085,95292.0,95265.0,0.08730551]
["bitfinex","BTCUSD",1740937611499,0.01454085,95292.0,95265.0,0.05865838]
["bitfinex","BTCUSD",1740937611682,0.31454085,95290.0,95265.0,0.05865838]
["bitfinex","BTCUSD",1740937611933,0.31454085,95288.0,95265.0,0.04226488]
["bitfinex","BTCUSD",1740937612277,0.31454085,95288.0,95265.0,0.01791055]
["bitfinex","BTCUSD",1740937612278,0.1,95269.0,95265.0,0.01791055]
["bitfinex","BTCUSD",1740937612999,0.1,95269.0,95265.0,0.00012063]
["bitfinex","BTCUSD",1740937613171,0.1,95269.0,95242.0,0.03802063]
["bitfinex","BTCUSD",1740937613371,0.1,95269.0,95242.0,0.0384277]
["bitfinex","BTCUSD",1740937613567,0.1,95269.0,95255.0,0.00234855]
["bitfinex","BTCUSD",1740937613769,0.07368369,95269.0,95255.0,0.00234855]
["bitfinex","BTCUSD",1740937613998,0.07368369,95269.0,95259.0,0.00234855]
["bitfinex","BTCUSD",1740937614210,0.07368369,95269.0,95252.0,0.00234855]
["bitfinex","BTCUSD",1740937614416,0.07368369,95269.0,95242.0,0.0384277]
["bitfinex","BTCUSD",1740937614671,0.07368369,95269.0,95253.0,0.00234855]
["bitfinex","BTCUSD",1740937614916,0.07368369,95269.0,95255.0,0.00234855]
["bitfinex","BTCUSD",1740937615115,0.07368369,95269.0,95248.0,0.00234855]
["bitfinex","BTCUSD",1740937615317,0.07368369,95269.0,95251.0,0.00234855]
["bitfinex","BTCUSD",1740937615887,0.07368369,95269.0,95242.0,0.0384277]
["bitfinex","BTCUSD",1740937615888,0.07368369,95269.0,95260.0,0.00234855]
["bitfinex","BTCUSD",1740937616379,0.07368369,95269.0,95242.0,0.0384277]
["bitfinex","BTCUSD",1740937616380,0.07368369,95269.0,95268.0,0.0801]
["bitfinex","BTCUSD",1740937616725,0.07368369,95269.0,95268.0,0.08811]
["bitfinex","BTCUSD",1740937617045,0.07368369,95269.0,95268.0,0.0801]
["bitfinex","BTCUSD",1740937617247,0.07368369,95269.0,95268.0,0.08244855]
["bitfinex","BTCUSD",1740937617627,0.07368369,95269.0,95268.0,0.0801]
["bitfinex","BTCUSD",1740937617628,0.11619559,95269.0,95268.0,0.0801]
["bitfinex","BTCUSD",1740937617815,0.11619559,95269.0,95268.0,0.0336727]
["bitfinex","BTCUSD",1740937618213,0.11619559,95269.0,95261.0,0.00234855]
["bitfinex","BTCUSD",1740937618214,0.10500544,95269.0,95255.0,0.00234855]
["bitfinex","BTCUSD",1740937618419,0.10500544,95269.0,95263.0,0.00234855]
["bitfinex","BTCUSD",1740937619445,0.10500544,95269.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740937619446,0.10500544,95269.0,95256.0,0.00234855]
["bitfinex","BTCUSD",1740937619645,0.10500544,95269.0,95261.0,0.00234855]
["bitfinex","BTCUSD",1740937619980,0.10500544,95269.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740937619981,0.10500544,95269.0,95264.0,0.00234855]
["bitfinex","BTCUSD",1740937620201,0.10500544,95269.0,95261.0,0.00234855]
["bitfinex","BTCUSD",1740937620339,0.10500544,95269.0,95264.0,0.00234855]
["bitfinex","BTCUSD",1740937620991,0.10500544,95269.0,95257.0,0.00234855]
["bitfinex","BTCUSD",1740937621195,0.10500544,95269.0,95257.0,0.01558341]
["bitfinex","BTCUSD",1740937621428,0.10500544,95269.0,95268.0,0.00234855]
["bitfinex","BTCUSD",1740937621665,0.0002125,95302.0,95298.0,0.00234855]
["bitfinex","BTCUSD",1740937622269,0.0002125,95302.0,95272.0,0.00234855]
["bitfinex","BTCUSD",1740937622485,0.0002125,95302.0,95280.0,0.00234855]
["bitfinex","BTCUSD",1740937622486,0.09094335,95299.0,95280.0,0.00234855]
["bitfinex","BTCUSD",1740937622709,0.09094335,95299.0,95289.0,0.00234855]
["bitfinex","BTCUSD",1740937622855,0.09094335,95299.0,95288.0,0.00234855]
["bitfinex","BTCUSD",1740937623073,0.09094335,95299.0,95298.0,0.00234855]
["bitfinex","BTCUSD",1740937623280,0.09094335,95299.0,95289.0,0.00012067]
["bitfinex","BTCUSD",1740937623923,0.05994335,95299.0,95289.0,0.00012067]
["bitfinex","BTCUSD",1740937625002,0.05994335,95299.0,95293.0,0.00234855]
["bitfinex","BTCUSD",1740937625207,0.05994335,95299.0,95289.0,0.00012067]
["bitfinex","BTCUSD",1740937627178,0.05994335,95299.0,95263.0,0.05586922]
["bitfinex","BTCUSD",1740937627339,0.06796846,95299.0,95263.0,0.05598991]
["bitfinex","BTCUSD",1740937627934,0.05796846,95299.0,95263.0,0.05598991]
["bitfinex","BTCUSD",1740937628136,0.04994335,95299.0,95264.0,0.00559899]
["bitfinex","BTCUSD",1740937628582,0.04994335,95299.0,95265.0,0.00146927]
["bitfinex","BTCUSD",1740937628741,0.04994335,95299.0,95266.0,0.00146922]
["bitfinex","BTCUSD",1740937629405,0.04994335,95299.0,95267.0,0.0014692]
["bitfinex","BTCUSD",1740937630006,0.04494335,95299.0,95267.0,0.0014692]
["bitfinex","BTCUSD",1740937630370,0.00812668,95315.0,95267.0,0.0014692]
["bitfinex","BTCUSD",1740937630371,0.01584854,95303.0,95280.0,0.0179]
["bitfinex","BTCUSD",1740937630567,7e-05,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1740937630688,7e-05,95315.0,95292.0,0.00146849]
["bitfinex","BTCUSD",1740937630890,7e-05,95315.0,95296.0,0.157403]
["bitfinex","BTCUSD",1740937631087,7e-05,95315.0,95296.0,0.0014687]
["bitfinex","BTCUSD",1740937631327,7e-05,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1740937632008,7e-05,95315.0,95314.0,0.15749469]
["bitfinex","BTCUSD",1740937632208,0.07449312,95321.0,95320.0,0.157364]
["bitfinex","BTCUSD",1740937632430,0.07440067,95321.0,95315.0,1.10242886]
["bitfinex","BTCUSD",1740937632630,0.07440067,95321.0,95316.0,0.00146858]
["bitfinex","BTCUSD",1740937632943,0.07440067,95321.0,95320.0,0.157364]
["bitfinex","BTCUSD",1740937633276,0.07440067,95321.0,95320.0,0.01600928]
["bitfinex","BTCUSD",1740937633498,0.07440067,95321.0,95314.0,0.00012069]
["bitfinex","BTCUSD",1740937633986,0.07440067,95321.0,95314.0,0.00146868]
["bitfinex","BTCUSD",1740937634159,0.07440067,95321.0,95295.0,0.00146864]
["bitfinex","BTCUSD",1740937635903,0.00803818,95319.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937636330,0.07440067,95321.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937636552,0.07440067,95321.0,95294.0,0.00158942]
["bitfinex","BTCUSD",1740937636750,0.157404,95296.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937636868,0.05908762,95321.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937637314,0.157405,95296.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937637518,0.3,95295.0,95294.0,0.00012069]
["bitfinex","BTCUSD",1740937637675,0.0487,95294.0,95248.0,0.031604]
["bitfinex","BTCUSD",1740937637870,0.0487,95294.0,95245.0,1.10242886]
["bitfinex","BTCUSD",1740937637871,0.157454,95266.0,95264.0,0.00056826]
["bitfinex","BTCUSD",1740937638072,0.205686,95246.0,95245.0,1.18879218]
["bitfinex","BTCUSD",1740937638325,0.6294525,95246.0,95245.0,0.04601943]
["bitfinex","BTCUSD",1740937638471,0.157552,95207.0,95205.0,0.031617]
["bitfinex","BTCUSD",1740937638917,0.35838396,95206.0,95205.0,0.00648231]
["bitfinex","BTCUSD",1740937639149,0.40658396,95206.0,95200.0,0.03146424]
["bitfinex","BTCUSD",1740937639329,0.650293,95205.0,95200.0,0.00012078]
["bitfinex","BTCUSD",1740937639527,0.3,95203.0,95200.0,0.00012078]
["bitfinex","BTCUSD",1740937639758,0.3,95203.0,95168.0,0.00044772]
["bitfinex","BTCUSD",1740937639759,0.05,95200.0,95168.0,0.00044772]
["bitfinex","BTCUSD",1740937640108,0.3,95203.0,95146.0,0.00044793]
["bitfinex","BTCUSD",1740937640109,0.01454085,95191.0,95146.0,0.00044793]
["bitfinex","BTCUSD",1740937640253,0.99505862,95199.0,95146.0,0.00040618]
["bitfinex","BTCUSD",1740937640254,0.4322,95184.0,95146.0,0.00040618]
["bitfinex","BTCUSD",1740937640464,0.05594072,95147.0,95146.0,0.00040618]
["bitfinex","BTCUSD",1740937640672,0.5034286,95147.0,95106.0,0.00422]
["bitfinex","BTCUSD",1740937640871,0.5034286,95147.0,95093.0,0.00044541]
["bitfinex","BTCUSD",1740937640872,0.00797373,95111.0,95093.0,0.00044541]
["bitfinex","BTCUSD",1740937641073,0.0349047,95129.0,95093.0,0.00044541]
["bitfinex","BTCUSD",1740937641272,0.01,95173.0,95101.0,0.00118912]
["bitfinex","BTCUSD",1740937641617,0.00784814,95179.0,95155.0,0.157637]
["bitfinex","BTCUSD",1740937641752,0.0233794,95192.0,95156.0,0.01723481]
["bitfinex","BTCUSD",1740937641935,0.0233794,95192.0,95139.0,0.00147091]
["bitfinex","BTCUSD",1740937642136,0.00040742,95179.0,95130.0,0.05]
["bitfinex","BTCUSD",1740937642337,0.00040742,95179.0,95141.0,0.031637]
["bitfinex","BTCUSD",1740937642579,0.00040742,95179.0,95142.0,0.00147087]
["bitfinex","BTCUSD",1740937642826,0.00040742,95179.0,95143.0,0.00147109]
["bitfinex","BTCUSD",1740937642936,0.00040742,95179.0,95167.0,0.157617]
["bitfinex","BTCUSD",1740937643279,0.00040742,95179.0,95177.0,0.1576]
["bitfinex","BTCUSD",1740937643483,0.0787,95261.0,95198.0,0.00788685]
["bitfinex","BTCUSD",1740937643692,0.07615638,95264.0,95199.0,0.00146986]
["bitfinex","BTCUSD",1740937643865,0.0482,95264.0,95200.0,0.00146976]
["bitfinex","BTCUSD",1740937644079,0.0482,95264.0,95201.0,0.00146978]
["bitfinex","BTCUSD",1740937644080,0.05,95259.0,95201.0,0.00146978]
["bitfinex","BTCUSD",1740937644299,0.05,95241.0,95194.0,0.00147013]
["bitfinex","BTCUSD",1740937644658,0.05,95256.0,95191.0,0.00147024]
["bitfinex","BTCUSD",1740937644808,0.00799743,95212.0,95177.0,0.00012084]
["bitfinex","BTCUSD",1740937645152,0.00579974,95211.0,95177.0,0.00012084]
["bitfinex","BTCUSD",1740937645294,0.05619743,95212.0,95177.0,0.00012084]
["bitfinex","BTCUSD",1740937645471,0.0482,95212.0,95177.0,0.00012084]
["bitfinex","BTCUSD",1740937646651,0.11114085,95200.0,95145.0,0.007778]
["bitfinex","BTCUSD",1740937646878,0.00805825,95163.0,95126.0,0.00147171]
["bitfinex","BTCUSD",1740937647202,0.06062812,95162.0,95125.0,0.04393541]
["bitfinex","BTCUSD",1740937647408,0.00805825,95163.0,95126.0,0.00147142]
["bitfinex","BTCUSD",1740937647609,0.00805825,95163.0,95125.0,0.00040742]
["bitfinex","BTCUSD",1740937647610,0.02765685,95171.0,95127.0,0.02121348]
["bitfinex","BTCUSD",1740937647827,0.3466,95160.0,95125.0,0.00040742]
["bitfinex","BTCUSD",1740937648028,0.05,95154.0,95125.0,0.00040742]
["bitfinex","BTCUSD",1740937648227,0.05,95150.0,95125.0,0.00040742]
["bitfinex","BTCUSD",1740937648435,0.13984085,95128.0,95089.0,0.00044541]
["bitfinex","BTCUSD",1740937648634,0.05307184,95127.0,95093.0,0.00191777]
["bitfinex","BTCUSD",1740937648876,0.00040724,95128.0,95127.0,0.157683]
["bitfinex","BTCUSD",1740937649091,0.095,95242.0,95151.0,0.05]
["bitfinex","BTCUSD",1740937649291,0.095,95208.0,95117.0,0.05]
["bitfinex","BTCUSD",1740937649491,0.00775821,95164.0,95116.0,0.05]
["bitfinex","BTCUSD",1740937649715,0.00775821,95164.0,95100.0,0.01]
["bitfinex","BTCUSD",1740937649716,0.00791543,95121.0,95108.0,0.00040724]
["bitfinex","BTCUSD",1740937649848,0.00791543,95121.0,95100.0,0.01]
["bitfinex","BTCUSD",1740937650047,0.02689174,95120.0,95100.0,0.01]
["bitfinex","BTCUSD",1740937650258,0.02293532,95119.0,95100.0,0.01]
["bitfinex","BTCUSD",1740937650457,0.00779455,95090.0,95089.0,0.00044541]
["bitfinex","BTCUSD",1740937650662,0.02881557,95098.0,95089.0,0.00044541]
["bitfinex","BTCUSD",1740937650884,0.04363165,95120.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937650885,0.03073224,95117.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937651089,0.00800312,95110.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937651263,0.02945757,95109.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937651601,0.01454085,95108.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937651813,0.02710232,95108.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937652032,0.0466,95106.0,95100.0,0.00040724]
["bitfinex","BTCUSD",1740937652238,0.01916331,95105.0,95089.0,0.00044541]
["bitfinex","BTCUSD",1740937652391,0.3,95104.0,95027.0,0.05]
["bitfinex","BTCUSD",1740937652586,0.29590767,95103.0,95032.0,0.05]
["bitfinex","BTCUSD",1740937652784,0.29590767,95103.0,95026.0,0.08569323]
["bitfinex","BTCUSD",1740937652785,0.00772582,95058.0,95033.0,0.05]
["bitfinex","BTCUSD",1740937652987,0.09090645,95058.0,95026.0,0.33887293]
["bitfinex","BTCUSD",1740937653170,0.10779447,95058.0,95026.0,0.12392265]
["bitfinex","BTCUSD",1740937653376,0.00799522,95030.0,95028.0,0.157847]
["bitfinex","BTCUSD",1740937653577,0.00799522,95030.0,95026.0,0.08121095]
["bitfinex","BTCUSD",1740937653578,0.00790042,95031.0,95026.0,0.08121095]
["bitfinex","BTCUSD",1740937653762,0.06716271,95029.0,95026.0,0.04960924]
["bitfinex","BTCUSD",1740937653962,0.01454085,95026.0,94973.0,0.21103004]
["bitfinex","BTCUSD",1740937654190,0.00796441,95005.0,94988.0,0.210551]
["bitfinex","BTCUSD",1740937654421,0.10247809,95005.0,95004.0,0.157888]
["bitfinex","BTCUSD",1740937654618,0.04336641,95005.0,95004.0,0.157888]
["bitfinex","BTCUSD",1740937654833,0.03708374,95005.0,94973.0,0.00044604]
["bitfinex","BTCUSD",1740937655024,0.15438709,95004.0,95002.0,0.15789]
["bitfinex","BTCUSD",1740937655225,0.0466,95002.0,94973.0,0.00044604]
["bitfinex","BTCUSD",1740937655398,0.07590126,95001.0,94973.0,0.00044604]
["bitfinex","BTCUSD",1740937655578,0.07590126,95001.0,95000.0,0.157894]
["bitfinex","BTCUSD",1740937655768,0.00810363,94982.0,94981.0,0.157926]
["bitfinex","BTCUSD",1740937655974,0.09295382,94982.0,94981.0,0.12628044]
["bitfinex","BTCUSD",1740937656183,0.08770835,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1740937656383,0.39362161,94981.0,94925.0,0.05]
["bitfinex","BTCUSD",1740937656609,0.3,94979.0,94929.0,0.05]
["bitfinex","BTCUSD",1740937656808,0.49795763,94978.0,94977.0,0.157932]
["bitfinex","BTCUSD",1740937657011,0.395707,94978.0,94977.0,0.157932]
["bitfinex","BTCUSD",1740937657212,0.3,94979.0,94977.0,0.157932]
["bitfinex","BTCUSD",1740937657411,0.3,94979.0,94974.0,0.210581]
["bitfinex","BTCUSD",1740937657412,0.06468035,94978.0,94974.0,0.210581]
["bitfinex","BTCUSD",1740937657654,0.01454085,94977.0,94976.0,0.12628844]
["bitfinex","BTCUSD",1740937657971,0.0307647,94986.0,94980.0,0.210569]
["bitfinex","BTCUSD",1740937658160,7e-07,94986.0,94985.0,0.207919]
["bitfinex","BTCUSD",1740937658696,7e-07,94986.0,94985.0,0.157919]
["bitfinex","BTCUSD",1740937659091,0.03523442,95023.0,94954.0,0.365939]
["bitfinex","BTCUSD",1740937659336,0.3,95013.0,94949.0,0.05]
["bitfinex","BTCUSD",1740937659550,0.3,95013.0,94940.0,0.315987]
["bitfinex","BTCUSD",1740937659551,0.3,95003.0,94974.0,0.00044835]
["bitfinex","BTCUSD",1740937659753,0.3,95001.0,94974.0,0.00044835]
["bitfinex","BTCUSD",1740937659957,0.01454085,94998.0,94927.0,0.05]
["bitfinex","BTCUSD",1740937660150,0.435161,94997.0,94932.0,0.05]
["bitfinex","BTCUSD",1740937660366,0.01454085,94994.0,94924.0,0.05]
["bitfinex","BTCUSD",1740937660584,0.31454085,94992.0,94933.0,0.316012]
["bitfinex","BTCUSD",1740937660800,0.3,94990.0,94933.0,0.316012]
["bitfinex","BTCUSD",1740937661031,0.31454085,94992.0,94933.0,0.316012]
["bitfinex","BTCUSD",1740937661032,0.01454085,94987.0,94933.0,0.316012]
["bitfinex","BTCUSD",1740937661202,2.07999042,94986.0,94933.0,0.316012]
["bitfinex","BTCUSD",1740937661407,2.07999042,94986.0,94968.0,0.157946]
["bitfinex","BTCUSD",1740937661408,0.3,94984.0,94968.0,0.157946]
["bitfinex","BTCUSD",1740937661614,0.3,94984.0,94967.0,0.157948]
["bitfinex","BTCUSD",1740937661781,0.00781566,94975.0,94922.0,0.05]
["bitfinex","BTCUSD",1740937661981,0.03078157,94975.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740937662263,0.00779509,94933.0,94932.0,0.12636144]
["bitfinex","BTCUSD",1740937662464,0.23078157,94982.0,94928.0,7e-05]
["bitfinex","BTCUSD",1740937662465,1.10106608,94968.0,94928.0,7e-05]
["bitfinex","BTCUSD",1740937662669,0.03169903,94934.0,94933.0,0.158006]
["bitfinex","BTCUSD",1740937662916,0.02261182,94934.0,94933.0,0.12632716]
["bitfinex","BTCUSD",1740937663147,0.01466256,94934.0,94933.0,0.12632716]
["bitfinex","BTCUSD",1740937663299,0.01466256,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1740937663300,0.0301468,94944.0,94934.0,0.210672]
["bitfinex","BTCUSD",1740937663622,0.00789436,94936.0,94935.0,0.158002]
["bitfinex","BTCUSD",1740937663832,0.00789436,94936.0,94935.0,0.12632316]
["bitfinex","BTCUSD",1740937664169,0.00789436,94936.0,94928.0,7e-05]
["bitfinex","BTCUSD",1740937664170,0.00807018,94949.0,94933.0,0.05]
["bitfinex","BTCUSD",1740937664371,0.00807018,94949.0,94948.0,0.157981]
["bitfinex","BTCUSD",1740937664594,0.00807018,94949.0,94948.0,0.12630216]
["bitfinex","BTCUSD",1740937664761,0.00951081,94948.0,94928.0,7e-05]
["bitfinex","BTCUSD",1740937664982,7.9e-07,94968.0,94947.0,0.1751]
["bitfinex","BTCUSD",1740937665299,1.10106608,95051.0,94983.0,0.05]
["bitfinex","BTCUSD",1740937665435,0.00783338,94993.0,94992.0,0.157908]
["bitfinex","BTCUSD",1740937665617,0.00796643,94996.0,94981.0,0.05]
["bitfinex","BTCUSD",1740937665818,7.8e-07,95003.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740937666133,0.031703,95051.0,94988.0,0.05]
["bitfinex","BTCUSD",1740937666342,0.0781,95085.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740937666343,0.06273924,95003.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740937667058,0.07813982,95003.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740937667246,0.07813982,95003.0,95000.0,4.22e-06]
["bitfinex","BTCUSD",1740937667445,0.07813982,95003.0,95001.0,0.157893]
["bitfinex","BTCUSD",1740937668016,0.07813982,95003.0,95000.0,4.22e-06]
["bitfinex","BTCUSD",1740937668146,0.06273924,95002.0,94970.0,0.05]
["bitfinex","BTCUSD",1740937668346,0.06273924,95002.0,95001.0,0.157893]
["bitfinex","BTCUSD",1740937668701,0.06273924,95001.0,94974.0,0.05]
["bitfinex","BTCUSD",1740937668873,0.01454085,95000.0,94986.0,0.157917]
["bitfinex","BTCUSD",1740937669108,0.455696,94999.0,94947.0,0.0478]
["bitfinex","BTCUSD",1740937669290,0.01454085,95000.0,94930.0,0.05]
["bitfinex","BTCUSD",1740937669291,0.0948,94997.0,94930.0,0.05]
["bitfinex","BTCUSD",1740937669497,0.3,94995.0,94978.0,0.15793]
["bitfinex","BTCUSD",1740937669674,0.3,94995.0,94981.0,0.210566]
["bitfinex","BTCUSD",1740937669879,0.3,94995.0,94958.0,0.05]
["bitfinex","BTCUSD",1740937670087,0.07728009,94994.0,94947.0,0.05]
["bitfinex","BTCUSD",1740937670317,0.07728009,94994.0,94942.0,0.157991]
["bitfinex","BTCUSD",1740937670489,0.31454085,94992.0,94942.0,0.05]
["bitfinex","BTCUSD",1740937670694,3.1e-07,94952.0,94951.0,0.05]
["bitfinex","BTCUSD",1740937670897,3.1e-07,94952.0,94951.0,0.207976]
["bitfinex","BTCUSD",1740937671855,0.02187742,94952.0,94951.0,0.207976]
["bitfinex","BTCUSD",1740937672054,0.08461666,94952.0,94951.0,0.15838117]
["bitfinex","BTCUSD",1740937672705,0.08461666,94952.0,94951.0,0.14601864]
["bitfinex","BTCUSD",1740937673143,0.08461666,94952.0,94951.0,0.19601864]
["bitfinex","BTCUSD",1740937673889,0.05821847,94952.0,94951.0,0.05040517]
["bitfinex","BTCUSD",1740937674063,0.05821847,94952.0,94951.0,0.20838117]
["bitfinex","BTCUSD",1740937674270,0.05821847,94952.0,94951.0,0.00040517]
["bitfinex","BTCUSD",1740937675552,0.06592797,94952.0,94951.0,0.00040517]
["bitfinex","BTCUSD",1740937675751,0.06592797,94952.0,94929.0,0.00044835]
["bitfinex","BTCUSD",1740937675752,0.158011,94930.0,94929.0,0.00044835]
["bitfinex","BTCUSD",1740937676169,0.458011,94930.0,94929.0,0.00044835]
["bitfinex","BTCUSD",1740937676518,0.458011,94930.0,94921.0,0.05]
["bitfinex","BTCUSD",1740937676519,0.3,94901.0,94894.0,0.00044667]
["bitfinex","BTCUSD",1740937676736,0.00780873,94880.0,94851.0,0.031737]
["bitfinex","BTCUSD",1740937676932,0.00780873,94880.0,94809.0,0.00039397]
["bitfinex","BTCUSD",1740937676933,0.00792356,94852.0,94809.0,0.00039397]
["bitfinex","BTCUSD",1740937677136,0.158209,94811.0,94809.0,0.00039397]
["bitfinex","BTCUSD",1740937677348,0.00802177,94810.0,94809.0,0.00039397]
["bitfinex","BTCUSD",1740937677493,0.29781335,94810.0,94756.0,0.0478]
["bitfinex","BTCUSD",1740937677676,0.29781335,94810.0,94735.0,0.05]
["bitfinex","BTCUSD",1740937677677,0.00785625,94787.0,94735.0,0.05]
["bitfinex","BTCUSD",1740937677877,0.00790297,94755.0,94729.0,0.0478]
["bitfinex","BTCUSD",1740937678084,0.00789901,94736.0,94729.0,0.0478]
["bitfinex","BTCUSD",1740937678284,0.00789901,94736.0,94734.0,0.158337]
["bitfinex","BTCUSD",1740937678684,0.10736614,94735.0,94734.0,0.158338]
["bitfinex","BTCUSD",1740937678881,0.05609114,94735.0,94731.0,0.211124]
["bitfinex","BTCUSD",1740937679124,0.05609114,94735.0,94734.0,0.158338]
["bitfinex","BTCUSD",1740937679386,0.09443104,94735.0,94698.0,0.0266779]
["bitfinex","BTCUSD",1740937679586,0.13805285,94735.0,94729.0,0.0004046]
["bitfinex","BTCUSD",1740937679748,0.158344,94730.0,94729.0,0.0004046]
["bitfinex","BTCUSD",1740937679927,0.00794732,94707.0,94669.0,0.031785]
["bitfinex","BTCUSD",1740937680126,0.0079988,94683.0,94622.0,0.02107673]
["bitfinex","BTCUSD",1740937680326,0.00040297,94730.0,94559.0,0.2]
["bitfinex","BTCUSD",1740937680327,0.15843,94679.0,94620.0,0.04378051]
["bitfinex","BTCUSD",1740937680536,0.458508,94632.0,94620.0,0.04378051]
["bitfinex","BTCUSD",1740937680733,0.422489,94677.0,94589.0,0.0826]
["bitfinex","BTCUSD",1740937680734,0.004244,94679.0,94612.0,0.211388]
["bitfinex","BTCUSD",1740937681026,0.01483937,94632.0,94631.0,0.07667926]
["bitfinex","BTCUSD",1740937681173,0.004244,94679.0,94631.0,0.07667926]
["bitfinex","BTCUSD",1740937681381,0.01032747,94673.0,94631.0,0.07667926]
["bitfinex","BTCUSD",1740937681597,0.00040222,94632.0,94631.0,0.07667926]
["bitfinex","BTCUSD",1740937681941,0.15891022,94632.0,94631.0,0.07667926]
["bitfinex","BTCUSD",1740937682324,1.82686324,94632.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937682524,0.91368985,94631.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937682676,0.01671516,94632.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937682876,0.06100091,94632.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937683221,0.01671516,94632.0,94631.0,0.141877]
["bitfinex","BTCUSD",1740937683419,0.01671516,94632.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937683420,0.03681196,94632.0,94600.0,0.00990685]
["bitfinex","BTCUSD",1740937683866,0.15856,94601.0,94600.0,0.00061917]
["bitfinex","BTCUSD",1740937684041,0.158599,94578.0,94543.0,0.0497]
["bitfinex","BTCUSD",1740937684255,0.158599,94578.0,94577.0,0.49990693]
["bitfinex","BTCUSD",1740937684463,2.39887646,94578.0,94543.0,0.0497]
["bitfinex","BTCUSD",1740937684614,0.00774694,94550.0,94524.0,0.0826]
["bitfinex","BTCUSD",1740937685000,0.00784228,94551.0,94524.0,0.0826]
["bitfinex","BTCUSD",1740937685202,0.00784228,94551.0,94550.0,0.158646]
["bitfinex","BTCUSD",1740937685556,0.00801391,94579.0,94524.0,0.0826]
["bitfinex","BTCUSD",1740937685705,0.00040173,94551.0,94524.0,0.0826]
["bitfinex","BTCUSD",1740937685905,0.00040173,94551.0,94549.0,0.158646]
["bitfinex","BTCUSD",1740937686143,0.00040173,94551.0,94524.0,0.0826]
["bitfinex","BTCUSD",1740937686902,0.00040173,94551.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937687258,0.00040173,94551.0,94544.0,1e-08]
["bitfinex","BTCUSD",1740937687461,0.158668,94537.0,94536.0,0.00017381]
["bitfinex","BTCUSD",1740937687601,1.10106608,94538.0,94518.0,1.28898124]
["bitfinex","BTCUSD",1740937687804,0.158698,94519.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688029,0.458698,94519.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688231,0.03970037,94522.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688432,0.05275621,94603.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688433,0.031873,94532.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688634,1.10106608,94554.0,94518.0,1.25719892]
["bitfinex","BTCUSD",1740937688871,0.105439,94553.0,94518.0,1.25219892]
["bitfinex","BTCUSD",1740937689046,0.03733547,94554.0,94519.0,0.0497]
["bitfinex","BTCUSD",1740937689454,0.0377372,94554.0,94519.0,0.0497]
["bitfinex","BTCUSD",1740937689620,0.0377372,94554.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740937689824,0.0377372,94554.0,94519.0,0.0497]
["bitfinex","BTCUSD",1740937689825,0.00040173,94554.0,94521.0,0.0815]
["bitfinex","BTCUSD",1740937690028,1.10106608,94648.0,94553.0,1.5497]
["bitfinex","BTCUSD",1740937690247,0.1526,94689.0,94568.0,0.05]
["bitfinex","BTCUSD",1740937690248,0.031842,94625.0,94568.0,0.05]
["bitfinex","BTCUSD",1740937690594,0.21127,94666.0,94578.0,0.05]
["bitfinex","BTCUSD",1740937690798,0.03577432,94637.0,94577.0,0.0497]
["bitfinex","BTCUSD",1740937691128,0.05,94646.0,94587.0,0.211445]
["bitfinex","BTCUSD",1740937691303,0.05,94671.0,94594.0,0.05]
["bitfinex","BTCUSD",1740937691512,0.05,94680.0,94610.0,0.05]
["bitfinex","BTCUSD",1740937691741,0.03667041,94682.0,94601.0,0.00802032]
["bitfinex","BTCUSD",1740937691933,0.05,94674.0,94595.0,0.1526]
["bitfinex","BTCUSD",1740937692142,0.05,94690.0,94604.0,0.031819]
["bitfinex","BTCUSD",1740937692382,0.031811,94724.0,94636.0,0.05]
["bitfinex","BTCUSD",1740937692587,0.031811,94724.0,94605.0,0.0081819]
["bitfinex","BTCUSD",1740937692588,0.00040247,94690.0,94651.0,0.05]
["bitfinex","BTCUSD",1740937692760,0.00040247,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740937693117,0.00040247,94690.0,94630.0,0.00787004]
["bitfinex","BTCUSD",1740937693317,0.00040247,94690.0,94652.0,0.05]
["bitfinex","BTCUSD",1740937693520,0.05,94753.0,94729.0,0.158344]
["bitfinex","BTCUSD",1740937693726,0.05,94760.0,94742.0,0.158323]
["bitfinex","BTCUSD",1740937693930,0.03787192,94753.0,94729.0,0.00012171]
["bitfinex","BTCUSD",1740937694124,0.05,94732.0,94729.0,0.00012171]
["bitfinex","BTCUSD",1740937694328,0.05,94749.0,94729.0,0.00012171]
["bitfinex","BTCUSD",1740937694527,0.05,94748.0,94729.0,0.00012171]
["bitfinex","BTCUSD",1740937694732,0.05,94746.0,94729.0,0.00012171]
["bitfinex","BTCUSD",1740937694933,0.05,94732.0,94693.0,0.0815]
["bitfinex","BTCUSD",1740937695137,0.158426,94681.0,94680.0,0.0497]
["bitfinex","BTCUSD",1740937695414,0.05,94667.0,94608.0,0.0497]
["bitfinex","BTCUSD",1740937695621,0.05,94654.0,94608.0,0.0497]
["bitfinex","BTCUSD",1740937695825,0.05,94636.0,94601.0,0.031819]
["bitfinex","BTCUSD",1740937696072,0.05,94613.0,94565.0,0.00780723]
["bitfinex","BTCUSD",1740937696271,0.05,94594.0,94565.0,0.00780723]
["bitfinex","BTCUSD",1740937696423,0.05,94656.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937696424,0.05,94575.0,94517.0,0.211601]
["bitfinex","BTCUSD",1740937696624,0.05,94556.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740937696868,0.3,94544.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937697187,0.05,94547.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937697398,0.158654,94546.0,94516.0,0.031849]
["bitfinex","BTCUSD",1740937697610,0.00811255,94555.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937697611,0.05,94532.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937697814,0.208698,94519.0,94518.0,0.65039429]
["bitfinex","BTCUSD",1740937697943,1.441543,94519.0,94518.0,0.58750489]
["bitfinex","BTCUSD",1740937698150,0.82006334,94519.0,94518.0,0.4396712]
["bitfinex","BTCUSD",1740937698393,0.15872,94506.0,94505.0,0.0002147]
["bitfinex","BTCUSD",1740937698621,0.508728,94501.0,94500.0,0.01]
["bitfinex","BTCUSD",1740937698831,0.05,94442.0,94416.0,0.031952]
["bitfinex","BTCUSD",1740937698966,0.01454085,94481.0,94416.0,0.031952]
["bitfinex","BTCUSD",1740937698967,0.158857,94424.0,94416.0,0.031952]
["bitfinex","BTCUSD",1740937699161,0.00812547,94431.0,94416.0,0.031952]
["bitfinex","BTCUSD",1740937699381,0.158857,94424.0,94416.0,0.031952]
["bitfinex","BTCUSD",1740937699582,0.3,94410.0,94338.0,0.0481]
["bitfinex","BTCUSD",1740937699778,0.00796083,94360.0,94338.0,0.0481]
["bitfinex","BTCUSD",1740937700013,1.59952018,94359.0,94256.0,0.00803878]
["bitfinex","BTCUSD",1740937700274,0.159132,94261.0,94256.0,0.00803878]
["bitfinex","BTCUSD",1740937700481,0.0079314,94285.0,94259.0,0.05]
["bitfinex","BTCUSD",1740937700689,0.00785505,94297.0,94260.0,0.16818526]
["bitfinex","BTCUSD",1740937700894,0.727408,94296.0,94260.0,0.16818526]
["bitfinex","BTCUSD",1740937701097,0.031945,94302.0,94260.0,0.16818526]
["bitfinex","BTCUSD",1740937701098,0.00780096,94290.0,94260.0,0.16858773]
["bitfinex","BTCUSD",1740937701302,0.211978,94350.0,94298.0,0.026]
["bitfinex","BTCUSD",1740937701510,0.03615523,94390.0,94325.0,0.026]
["bitfinex","BTCUSD",1740937701709,0.031932,94346.0,94345.0,0.026]
["bitfinex","BTCUSD",1740937701911,0.158927,94383.0,94330.0,0.159015]
["bitfinex","BTCUSD",1740937701912,0.211902,94383.0,94330.0,0.159015]
["bitfinex","BTCUSD",1740937702119,0.024,94391.0,94304.0,0.026]
["bitfinex","BTCUSD",1740937702383,0.205723,94390.0,94319.0,0.026]
["bitfinex","BTCUSD",1740937702599,0.01584418,94370.0,94295.0,0.03415582]
["bitfinex","BTCUSD",1740937702894,0.01584418,94330.0,94257.0,0.031931]
["bitfinex","BTCUSD",1740937703103,1.10106608,94357.0,94325.0,0.04136139]
["bitfinex","BTCUSD",1740937703302,1.10106608,94357.0,94238.0,0.0819]
["bitfinex","BTCUSD",1740937703303,0.158926,94384.0,94340.0,0.04136139]
["bitfinex","BTCUSD",1740937703504,0.231684,94383.0,94328.0,0.0002149]
["bitfinex","BTCUSD",1740937703647,0.031919,94388.0,94320.0,1.5]
["bitfinex","BTCUSD",1740937703648,4.382167,94387.0,94320.0,1.5]
["bitfinex","BTCUSD",1740937703848,0.00777313,94360.0,94359.0,0.04136139]
["bitfinex","BTCUSD",1740937704071,0.00777313,94360.0,94359.0,0.20032839]
["bitfinex","BTCUSD",1740937704340,0.00777313,94360.0,94326.0,0.05]
["bitfinex","BTCUSD",1740937704341,0.031906,94430.0,94429.0,0.04136139]
["bitfinex","BTCUSD",1740937704514,0.00783755,94465.0,94464.0,0.04136139]
["bitfinex","BTCUSD",1740937704717,0.00863861,94528.0,94455.0,0.04136139]
["bitfinex","BTCUSD",1740937704989,0.04051761,94519.0,94428.0,0.04136139]
["bitfinex","BTCUSD",1740937705180,0.00807139,94484.0,94428.0,0.04079514]
["bitfinex","BTCUSD",1740937705387,0.00807139,94484.0,94424.0,0.0496]
["bitfinex","BTCUSD",1740937705388,1.079299,94483.0,94424.0,0.04941293]
["bitfinex","BTCUSD",1740937705601,0.00810798,94453.0,94380.0,0.11999514]
["bitfinex","BTCUSD",1740937705803,0.00789561,94415.0,94386.0,0.04079514]
["bitfinex","BTCUSD",1740937705915,0.3,94452.0,94346.0,0.0792]
["bitfinex","BTCUSD",1740937706118,0.3,94450.0,94346.0,0.0792]
["bitfinex","BTCUSD",1740937706332,0.158862,94421.0,94382.0,0.04079514]
["bitfinex","BTCUSD",1740937706534,0.154802,94420.0,94349.0,0.04079514]
["bitfinex","BTCUSD",1740937706821,0.05,94402.0,94313.0,0.111115]
["bitfinex","BTCUSD",1740937706948,1.337567,94401.0,94330.0,0.04079514]
["bitfinex","BTCUSD",1740937707149,0.158884,94408.0,94382.0,0.04060631]
["bitfinex","BTCUSD",1740937707357,0.00784244,94428.0,94385.0,0.158923]
["bitfinex","BTCUSD",1740937707559,0.00815773,94400.0,94334.0,0.0087588]
["bitfinex","BTCUSD",1740937707761,0.3,94398.0,94340.0,0.0087588]
["bitfinex","BTCUSD",1740937707959,0.3,94398.0,94314.0,0.24397]
["bitfinex","BTCUSD",1740937707960,0.3,94396.0,94314.0,0.031913]
["bitfinex","BTCUSD",1740937708159,1.10106608,94418.0,94272.0,0.15292]
["bitfinex","BTCUSD",1740937708160,0.158885,94408.0,94379.0,0.0087588]
["bitfinex","BTCUSD",1740937708361,0.21175,94452.0,94390.0,0.0087588]
["bitfinex","BTCUSD",1740937708590,0.46814,94450.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937708764,0.211762,94446.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937708971,0.109189,94445.0,94401.0,0.0087588]
["bitfinex","BTCUSD",1740937709170,0.109189,94445.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937709171,1.10106608,94447.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937709396,0.458921,94386.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937709599,0.0412412,94452.0,94385.0,0.00040247]
["bitfinex","BTCUSD",1740937709850,0.05,94474.0,94341.0,0.05]
["bitfinex","BTCUSD",1740937710001,0.211847,94408.0,94339.0,0.05000173]
["bitfinex","BTCUSD",1740937710216,1.10106608,94437.0,94340.0,0.01000017]
["bitfinex","BTCUSD",1740937710445,1.10662,94436.0,94340.0,0.01000017]
["bitfinex","BTCUSD",1740937710697,0.031906,94451.0,94349.0,0.06454085]
["bitfinex","BTCUSD",1740937710905,1.10106608,94469.0,94365.0,0.0496]
["bitfinex","BTCUSD",1740937711071,2.446888,94468.0,94365.0,0.0496]
["bitfinex","BTCUSD",1740937711247,0.031898,94454.0,94365.0,0.0496]
["bitfinex","BTCUSD",1740937711633,0.126585,94453.0,94365.0,0.0496]
["bitfinex","BTCUSD",1740937711833,1.22765108,94453.0,94365.0,0.0496]
["bitfinex","BTCUSD",1740937712087,0.05,94440.0,94316.0,0.01903113]
["bitfinex","BTCUSD",1740937712253,0.00040107,94440.0,94350.0,0.05]
["bitfinex","BTCUSD",1740937712459,0.00040107,94440.0,94384.0,0.05]
["bitfinex","BTCUSD",1740937712671,0.00040107,94440.0,94363.0,0.05]
["bitfinex","BTCUSD",1740937712891,0.00040107,94440.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740937713296,0.05,94427.0,94335.0,0.031904]
["bitfinex","BTCUSD",1740937713495,0.211891,94388.0,94335.0,0.031904]
["bitfinex","BTCUSD",1740937713698,0.05,94402.0,94284.0,0.153]
["bitfinex","BTCUSD",1740937713852,0.05,94394.0,94322.0,0.031907]
["bitfinex","BTCUSD",1740937714052,0.05,94377.0,94261.0,0.05299247]
["bitfinex","BTCUSD",1740937714256,0.05,94352.0,94254.0,0.153]
["bitfinex","BTCUSD",1740937714479,0.05,94352.0,94273.0,0.031923]
["bitfinex","BTCUSD",1740937714850,0.05,94366.0,94261.0,0.03214001]
["bitfinex","BTCUSD",1740937715008,0.05,94350.0,94323.0,0.0496]
["bitfinex","BTCUSD",1740937715190,0.05,94331.0,94288.0,0.0496]
["bitfinex","BTCUSD",1740937715391,0.3,94334.0,94288.0,0.0496]
["bitfinex","BTCUSD",1740937715392,0.459085,94289.0,94288.0,0.0496]
["bitfinex","BTCUSD",1740937715593,0.05,94290.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937715910,0.05,94277.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937716233,0.159132,94261.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937716465,0.159066,94301.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740937716671,0.159034,94319.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740937716918,0.05,94325.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937717088,0.3,94299.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937717292,0.05,94287.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937717493,0.05,94286.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937717703,0.05,94315.0,94252.0,0.0496]
["bitfinex","BTCUSD",1740937717914,0.05,94360.0,94261.0,0.3]
["bitfinex","BTCUSD",1740937718134,0.031925,94361.0,94263.0,0.0496]
["bitfinex","BTCUSD",1740937718271,0.031925,94361.0,94234.0,0.0792]
["bitfinex","BTCUSD",1740937718272,0.031925,94361.0,94278.0,0.31454085]
["bitfinex","BTCUSD",1740937718496,0.031925,94361.0,94346.0,0.0488]
["bitfinex","BTCUSD",1740937718708,0.05,94354.0,94280.0,0.0488]
["bitfinex","BTCUSD",1740937718916,1.10106608,94402.0,94277.0,0.0771]
["bitfinex","BTCUSD",1740937718917,0.00040058,94377.0,94296.0,0.01454085]
["bitfinex","BTCUSD",1740937719135,0.05,94363.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1740937719340,0.05,94333.0,94299.0,0.0488]
["bitfinex","BTCUSD",1740937719550,0.3,94283.0,94260.0,0.16840006]
["bitfinex","BTCUSD",1740937719755,0.05,94280.0,94260.0,0.16840006]
["bitfinex","BTCUSD",1740937719961,0.209132,94261.0,94260.0,0.16840006]
["bitfinex","BTCUSD",1740937720137,0.209132,94261.0,94260.0,0.1365391]
["bitfinex","BTCUSD",1740937720337,0.209132,94261.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937720338,0.758663,94261.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937720538,0.05,94258.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937720785,0.05,94297.0,94247.0,0.0771]
["bitfinex","BTCUSD",1740937720983,0.05,94307.0,94249.0,0.212203]
["bitfinex","BTCUSD",1740937721183,0.05,94268.0,94246.0,0.0488]
["bitfinex","BTCUSD",1740937721397,0.05,94285.0,94246.0,0.0488]
["bitfinex","BTCUSD",1740937721649,0.1,94307.0,94248.0,0.212206]
["bitfinex","BTCUSD",1740937721851,0.05,94316.0,94248.0,0.0014853]
["bitfinex","BTCUSD",1740937722050,0.05,94304.0,94248.0,0.0014853]
["bitfinex","BTCUSD",1740937722360,0.05,94286.0,94248.0,0.0014853]
["bitfinex","BTCUSD",1740937722562,0.05,94276.0,94246.0,0.0488]
["bitfinex","BTCUSD",1740937722708,0.05,94269.0,94246.0,0.0488]
["bitfinex","BTCUSD",1740937723117,0.159061,94303.0,94247.0,0.00148541]
["bitfinex","BTCUSD",1740937723323,0.05,94295.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1740937723522,0.05,94304.0,94249.0,0.00148502]
["bitfinex","BTCUSD",1740937723721,0.159059,94305.0,94249.0,0.00148502]
["bitfinex","BTCUSD",1740937723923,0.159021,94327.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740937724127,0.05,94407.0,94258.0,0.3]
["bitfinex","BTCUSD",1740937724128,0.158991,94345.0,94330.0,0.159015]
["bitfinex","BTCUSD",1740937724324,0.05,94322.0,94262.0,0.0484]
["bitfinex","BTCUSD",1740937724578,0.05,94326.0,94263.0,0.00148459]
["bitfinex","BTCUSD",1740937724736,0.05,94361.0,94263.0,0.00148459]
["bitfinex","BTCUSD",1740937724937,0.0102259,94364.0,94263.0,0.00148459]
["bitfinex","BTCUSD",1740937725284,0.05,94362.0,94264.0,0.04253846]
["bitfinex","BTCUSD",1740937725487,0.0102259,94364.0,94356.0,0.15897]
["bitfinex","BTCUSD",1740937725689,0.00771356,94363.0,94334.0,0.0484]
["bitfinex","BTCUSD",1740937725894,0.00771356,94363.0,94335.0,0.00148367]
["bitfinex","BTCUSD",1740937726828,0.00771356,94362.0,94335.0,0.00148367]
["bitfinex","BTCUSD",1740937727000,0.05,94358.0,94334.0,0.0484]
["bitfinex","BTCUSD",1740937727155,0.00771356,94362.0,94334.0,0.0484]
["bitfinex","BTCUSD",1740937727156,0.00771356,94362.0,94336.0,0.0014838]
["bitfinex","BTCUSD",1740937727357,0.159006,94336.0,94334.0,0.0484]
["bitfinex","BTCUSD",1740937727879,0.05,94349.0,94302.0,0.0484]
["bitfinex","BTCUSD",1740937728086,0.00771356,94361.0,94270.0,0.0739]
["bitfinex","BTCUSD",1740937728087,0.00780273,94342.0,94270.0,0.0739]
["bitfinex","BTCUSD",1740937728286,0.05,94332.0,94274.0,0.0014841]
["bitfinex","BTCUSD",1740937728627,0.1,94334.0,94271.0,0.00148435]
["bitfinex","BTCUSD",1740937728866,0.00804397,94337.0,94271.0,0.00148435]
["bitfinex","BTCUSD",1740937729234,0.00804397,94337.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740937729492,0.02022779,94336.0,94278.0,0.3]
["bitfinex","BTCUSD",1740937729823,0.05,94375.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730026,0.05,94370.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730197,0.02328281,94399.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730198,0.05,94362.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730403,0.05,94368.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730607,0.05,94347.0,94293.0,0.0484]
["bitfinex","BTCUSD",1740937730780,0.05,94409.0,94263.0,0.031917]
["bitfinex","BTCUSD",1740937730781,0.05,94308.0,94263.0,0.031917]
["bitfinex","BTCUSD",1740937731126,0.05,94281.0,94263.0,0.031917]
["bitfinex","BTCUSD",1740937731323,0.212028,94327.0,94248.0,0.02076215]
["bitfinex","BTCUSD",1740937731559,0.00786867,94339.0,94248.0,0.02076215]
["bitfinex","BTCUSD",1740937731560,0.159012,94333.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740937731710,0.05,94328.0,94290.0,0.00148408]
["bitfinex","BTCUSD",1740937731934,0.459043,94314.0,94313.0,0.0002152]
["bitfinex","BTCUSD",1740937732283,0.509043,94314.0,94313.0,0.0002152]
["bitfinex","BTCUSD",1740937732481,0.459043,94314.0,94313.0,0.0002152]
["bitfinex","BTCUSD",1740937732657,0.459043,94314.0,94263.0,0.00012057]
["bitfinex","BTCUSD",1740937732658,0.459127,94264.0,94263.0,0.00012057]
["bitfinex","BTCUSD",1740937732952,0.3,94260.0,94245.0,0.0002149]
["bitfinex","BTCUSD",1740937733257,0.159157,94246.0,94245.0,0.0002149]
["bitfinex","BTCUSD",1740937733484,0.459157,94246.0,94245.0,0.0002149]
["bitfinex","BTCUSD",1740937733688,0.559157,94246.0,94245.0,0.0002149]
["bitfinex","BTCUSD",1740937733859,0.559157,94246.0,94245.0,9e-07]
["bitfinex","BTCUSD",1740937734299,0.459157,94246.0,94245.0,9e-07]
["bitfinex","BTCUSD",1740937734470,0.509157,94246.0,94245.0,0.00040074]
["bitfinex","BTCUSD",1740937734692,0.559157,94246.0,94245.0,0.00040074]
["bitfinex","BTCUSD",1740937735047,0.755914,94246.0,94245.0,7.4e-07]
["bitfinex","BTCUSD",1740937735256,0.559157,94246.0,94245.0,7.4e-07]
["bitfinex","BTCUSD",1740937735448,0.459203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937735670,0.509203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937735870,0.459203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937736303,0.559203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937736470,0.509203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937736675,0.459203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937737282,0.159202,94220.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937737624,0.05,94229.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937737778,0.159203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937738196,0.05,94220.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937738397,0.259203,94219.0,94218.0,0.0002154]
["bitfinex","BTCUSD",1740937738895,0.259203,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937739283,0.159203,94220.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937739739,0.05,94233.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937739740,0.00976959,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937740145,0.02227437,94219.0,94218.0,0.01454125]
["bitfinex","BTCUSD",1740937740374,0.02227437,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937740849,0.07227437,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937740968,0.159203,94220.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937741173,0.05,94227.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937741371,0.05,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937741609,0.159202,94220.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937741812,0.1,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937742041,0.4,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937742342,0.40782253,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937742549,0.35782253,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937742746,0.40782253,94219.0,94218.0,4e-07]
["bitfinex","BTCUSD",1740937742900,0.05,94174.0,94133.0,0.00148593]
["bitfinex","BTCUSD",1740937743108,0.05,94169.0,94133.0,0.00148593]
["bitfinex","BTCUSD",1740937743315,0.05,94160.0,94124.0,0.0014866]
["bitfinex","BTCUSD",1740937743545,0.05,94145.0,94112.0,0.0014869]
["bitfinex","BTCUSD",1740937743780,0.05,94140.0,94112.0,0.0014869]
["bitfinex","BTCUSD",1740937743992,0.05,94137.0,94112.0,0.00148716]
["bitfinex","BTCUSD",1740937744277,0.159364,94125.0,94112.0,0.00148716]
["bitfinex","BTCUSD",1740937744456,0.05,94134.0,94086.0,0.00148741]
["bitfinex","BTCUSD",1740937744631,0.00798952,94153.0,94085.0,0.0021676]
["bitfinex","BTCUSD",1740937744632,0.05,94149.0,94112.0,0.00148747]
["bitfinex","BTCUSD",1740937744856,0.00782253,94124.0,94105.0,0.00148715]
["bitfinex","BTCUSD",1740937745031,0.00782253,94124.0,94112.0,0.00148729]
["bitfinex","BTCUSD",1740937745240,0.00782253,94124.0,94086.0,0.0014872]
["bitfinex","BTCUSD",1740937745436,0.06985074,94124.0,94086.0,0.0014872]
["bitfinex","BTCUSD",1740937745758,0.03326774,94124.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937745960,0.03326774,94124.0,94090.0,0.0466]
["bitfinex","BTCUSD",1740937746138,0.02544521,94124.0,94112.0,0.0014872]
["bitfinex","BTCUSD",1740937746340,0.02544521,94124.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937746574,0.01043975,94160.0,94123.0,0.00148702]
["bitfinex","BTCUSD",1740937746764,0.01043975,94160.0,94102.0,0.06134237]
["bitfinex","BTCUSD",1740937746998,0.01043975,94160.0,94159.0,0.159305]
["bitfinex","BTCUSD",1740937747174,0.01043975,94160.0,94149.0,0.00148619]
["bitfinex","BTCUSD",1740937747378,0.01043975,94160.0,94113.0,1.50148656]
["bitfinex","BTCUSD",1740937747554,0.05,94162.0,94112.0,0.1263]
["bitfinex","BTCUSD",1740937747756,0.05,94175.0,94113.0,0.00148686]
["bitfinex","BTCUSD",1740937747959,0.05,94152.0,94113.0,0.00148686]
["bitfinex","BTCUSD",1740937748378,0.05,94130.0,94101.0,0.00148686]
["bitfinex","BTCUSD",1740937748581,0.05,94128.0,94101.0,0.00139337]
["bitfinex","BTCUSD",1740937748785,0.0195142,94129.0,94112.0,0.00039887]
["bitfinex","BTCUSD",1740937748966,0.0195142,94129.0,94113.0,0.0013935]
["bitfinex","BTCUSD",1740937749166,0.0195142,94129.0,94101.0,0.00109225]
["bitfinex","BTCUSD",1740937749366,0.05,94127.0,94101.0,0.00109225]
["bitfinex","BTCUSD",1740937749625,0.159397,94105.0,94101.0,0.00109225]
["bitfinex","BTCUSD",1740937749853,0.05,94120.0,94100.0,0.00407973]
["bitfinex","BTCUSD",1740937749987,0.559403,94101.0,94100.0,0.00407973]
["bitfinex","BTCUSD",1740937750766,0.159428,94086.0,94038.0,0.00148799]
["bitfinex","BTCUSD",1740937750902,0.05,94098.0,94038.0,0.00148799]
["bitfinex","BTCUSD",1740937751103,0.00787535,94102.0,94038.0,0.00148799]
["bitfinex","BTCUSD",1740937751104,0.35,94086.0,94038.0,0.00148799]
["bitfinex","BTCUSD",1740937751300,0.159411,94096.0,94067.0,0.159459]
["bitfinex","BTCUSD",1740937751506,0.05074059,94097.0,94068.0,0.00148782]
["bitfinex","BTCUSD",1740937751709,0.0006,94100.0,94096.0,0.159411]
["bitfinex","BTCUSD",1740937751929,0.05,94157.0,94073.0,0.0466]
["bitfinex","BTCUSD",1740937751930,0.05,94164.0,94097.0,0.01742827]
["bitfinex","BTCUSD",1740937752193,0.0660833,94150.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937752391,0.0660833,94150.0,94088.0,0.5449]
["bitfinex","BTCUSD",1740937752594,0.0660833,94150.0,94148.0,0.159322]
["bitfinex","BTCUSD",1740937752792,0.0660833,94150.0,94114.0,0.00791291]
["bitfinex","BTCUSD",1740937753047,0.05,94144.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937753343,0.05,94135.0,94088.0,0.03197]
["bitfinex","BTCUSD",1740937753549,0.05,94141.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937753694,0.05,94119.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937753895,0.05,94123.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937754155,0.05,94146.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937754394,0.05,94153.0,94087.0,0.05048827]
["bitfinex","BTCUSD",1740937754641,0.159276,94176.0,94147.0,0.159324]
["bitfinex","BTCUSD",1740937754847,0.159276,94176.0,94104.0,0.318794]
["bitfinex","BTCUSD",1740937754848,0.01040549,94170.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1740937755052,0.06,94219.0,94161.0,0.0797]
["bitfinex","BTCUSD",1740937755203,0.01,94219.0,94198.0,0.159237]
["bitfinex","BTCUSD",1740937755380,0.01,94219.0,94214.0,0.159212]
["bitfinex","BTCUSD",1740937755779,0.01,94219.0,94218.0,0.459205]
["bitfinex","BTCUSD",1740937755983,0.05,94284.0,94253.0,0.159144]
["bitfinex","BTCUSD",1740937755984,0.159094,94284.0,94253.0,0.159144]
["bitfinex","BTCUSD",1740937756189,0.05,94317.0,94254.0,0.0767]
["bitfinex","BTCUSD",1740937756385,0.05,94317.0,94255.0,0.02221085]
["bitfinex","BTCUSD",1740937756643,0.02919182,94319.0,94290.0,0.459083]
["bitfinex","BTCUSD",1740937756868,0.02919182,94319.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740937757194,0.02919182,94319.0,94276.0,0.1247]
["bitfinex","BTCUSD",1740937757396,0.05,94294.0,94263.0,0.00794009]
["bitfinex","BTCUSD",1740937757614,0.00085302,94314.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1740937758157,0.00085302,94314.0,94312.0,0.159045]
["bitfinex","BTCUSD",1740937758354,0.159043,94314.0,94313.0,0.0159045]
["bitfinex","BTCUSD",1740937758554,0.05,94295.0,94223.0,0.00796566]
["bitfinex","BTCUSD",1740937758853,0.05,94305.0,94224.0,0.5449]
["bitfinex","BTCUSD",1740937759052,0.05,94285.0,94247.0,0.03232184]
["bitfinex","BTCUSD",1740937759256,0.05,94270.0,94247.0,0.03232184]
["bitfinex","BTCUSD",1740937759476,0.05,94297.0,94247.0,0.03232184]
["bitfinex","BTCUSD",1740937759712,0.424086,94321.0,94258.0,0.3]
["bitfinex","BTCUSD",1740937759713,0.212055,94315.0,94258.0,0.3]
["bitfinex","BTCUSD",1740937759879,0.212055,94315.0,94247.0,0.03232184]
["bitfinex","BTCUSD",1740937759880,0.05,94312.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1740937760084,0.159013,94332.0,94307.0,0.159054]
["bitfinex","BTCUSD",1740937760285,0.00974261,94314.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740937760513,0.05,94366.0,94269.0,0.5449]
["bitfinex","BTCUSD",1740937760644,0.26197,94353.0,94270.0,0.08751607]
["bitfinex","BTCUSD",1740937760845,0.05,94345.0,94266.0,0.0457]
["bitfinex","BTCUSD",1740937761064,0.0077981,94331.0,94273.0,0.00793166]
["bitfinex","BTCUSD",1740937761266,0.0077981,94331.0,94305.0,0.3]
["bitfinex","BTCUSD",1740937761611,0.0077981,94331.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740937761824,0.0077981,94331.0,94319.0,0.3]
["bitfinex","BTCUSD",1740937761952,0.1,94373.0,94320.0,0.06]
["bitfinex","BTCUSD",1740937762154,0.05,94384.0,94305.0,0.00012057]
["bitfinex","BTCUSD",1740937762356,0.1,94383.0,94305.0,0.00012057]
["bitfinex","BTCUSD",1740937762612,0.11358477,94420.0,94305.0,0.00012057]
["bitfinex","BTCUSD",1740937762613,0.158903,94398.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740937762815,0.1288,94420.0,94320.0,0.00808629]
["bitfinex","BTCUSD",1740937762816,0.05,94403.0,94362.0,0.3]
["bitfinex","BTCUSD",1740937763069,0.0465,94420.0,94362.0,0.3]
["bitfinex","BTCUSD",1740937763070,0.211904,94383.0,94362.0,0.3]
["bitfinex","BTCUSD",1740937763274,0.158929,94382.0,94362.0,0.31454085]
["bitfinex","BTCUSD",1740937763502,0.158869,94417.0,94362.0,0.31454085]
["bitfinex","BTCUSD",1740937763704,0.05,94424.0,94363.0,0.03145409]
["bitfinex","BTCUSD",1740937763816,0.00045234,94424.0,94363.0,0.03145409]
["bitfinex","BTCUSD",1740937764016,0.00045234,94424.0,94380.0,0.00811259]
["bitfinex","BTCUSD",1740937764226,0.05,94410.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1740937764575,0.05,94404.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1740937764990,0.05,94417.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1740937765125,0.00045234,94424.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1740937765330,0.00045234,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740937765543,0.00045234,94424.0,94423.0,0.17339985]
["bitfinex","BTCUSD",1740937765738,0.00045192,94451.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1740937765956,0.00045192,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740937766157,0.00045192,94451.0,94426.0,0.3]
["bitfinex","BTCUSD",1740937766624,0.0008525,94451.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1740937766849,0.0008525,94451.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740937767061,0.0008525,94451.0,94420.0,0.05409097]
["bitfinex","BTCUSD",1740937767293,0.0008525,94451.0,94389.0,0.289487]
["bitfinex","BTCUSD",1740937767294,0.0008525,94451.0,94389.0,0.11739103]
["bitfinex","BTCUSD",1740937767774,0.0508525,94451.0,94415.0,0.3]
["bitfinex","BTCUSD",1740937767980,0.0008525,94451.0,94411.0,0.211839]
["bitfinex","BTCUSD",1740937768185,0.158843,94433.0,94389.0,0.0776]
["bitfinex","BTCUSD",1740937768393,0.05,94438.0,94381.0,0.00805201]
["bitfinex","BTCUSD",1740937768591,0.0008525,94451.0,94382.0,0.0080528]
["bitfinex","BTCUSD",1740937768791,0.05,94450.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740937768949,0.0008525,94451.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1740937769148,0.0008525,94451.0,94383.0,0.5449]
["bitfinex","BTCUSD",1740937769149,0.05,94443.0,94403.0,0.158891]
["bitfinex","BTCUSD",1740937769376,0.05,94414.0,94382.0,0.0080528]
["bitfinex","BTCUSD",1740937769578,0.366742,94446.0,94378.0,0.00800184]
["bitfinex","BTCUSD",1740937769579,0.05,94391.0,94378.0,0.00800184]
["bitfinex","BTCUSD",1740937769787,0.05,94411.0,94338.0,0.00812129]
["bitfinex","BTCUSD",1740937769954,0.05,94424.0,94362.0,0.211948]
["bitfinex","BTCUSD",1740937770308,0.05,94442.0,94393.0,0.3]
["bitfinex","BTCUSD",1740937770436,0.05,94449.0,94373.0,0.2]
["bitfinex","BTCUSD",1740937770647,0.05,94443.0,94377.0,0.3]
["bitfinex","BTCUSD",1740937770845,0.05,94445.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1740937771049,0.158854,94427.0,94374.0,0.02223516]
["bitfinex","BTCUSD",1740937771248,0.05,94417.0,94341.0,0.15308]
["bitfinex","BTCUSD",1740937771448,0.158905,94396.0,94341.0,0.15308]
["bitfinex","BTCUSD",1740937771709,0.1,94401.0,94349.0,0.211978]
["bitfinex","BTCUSD",1740937771913,0.158913,94391.0,94348.0,0.0078816]
["bitfinex","BTCUSD",1740937772220,0.05,94401.0,94348.0,0.0078816]
["bitfinex","BTCUSD",1740937772376,0.05,94401.0,94349.0,0.05527816]
["bitfinex","BTCUSD",1740937772578,0.05,94386.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937772781,0.05,94393.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937772983,0.05,94380.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937773186,0.05,94363.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937773384,0.05,94358.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937773785,0.05,94365.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937773988,0.1,94375.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937774232,0.05,94387.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1740937774459,0.05,94371.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937774664,0.3,94383.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937774665,0.05,94366.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937774895,0.05,94351.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937775090,0.4767,94349.0,94348.0,0.00012057]
["bitfinex","BTCUSD",1740937775265,0.05,94295.0,94230.0,0.05359865]
["bitfinex","BTCUSD",1740937775468,0.05,94295.0,94225.0,0.15304]
["bitfinex","BTCUSD",1740937775469,0.05,94289.0,94253.0,0.03130854]
["bitfinex","BTCUSD",1740937775667,0.05,94260.0,94253.0,0.03130854]
["bitfinex","BTCUSD",1740937775860,0.05,94250.0,94212.0,0.08286335]
["bitfinex","BTCUSD",1740937776055,0.05,94234.0,94212.0,0.08286335]
["bitfinex","BTCUSD",1740937776259,0.259203,94219.0,94212.0,0.08286335]
["bitfinex","BTCUSD",1740937776456,0.335103,94219.0,94212.0,0.08286335]
["bitfinex","BTCUSD",1740937776657,0.259213,94213.0,94212.0,0.07312074]
["bitfinex","BTCUSD",1740937776899,0.05,94165.0,94120.0,0.03179263]
["bitfinex","BTCUSD",1740937777112,0.05,94179.0,94109.0,0.02109282]
["bitfinex","BTCUSD",1740937777300,0.13389502,94219.0,94109.0,0.02109282]
["bitfinex","BTCUSD",1740937777301,0.05,94180.0,94109.0,0.5449]
["bitfinex","BTCUSD",1740937777485,0.05,94199.0,94176.0,0.159275]
["bitfinex","BTCUSD",1740937777834,0.05,94230.0,94152.0,0.132]
["bitfinex","BTCUSD",1740937777987,0.05,94162.0,94106.0,0.031968]
["bitfinex","BTCUSD",1740937778201,0.05,94128.0,94106.0,0.031968]
["bitfinex","BTCUSD",1740937778372,0.0201496,94124.0,94087.0,0.0002156]
["bitfinex","BTCUSD",1740937778768,0.0201496,94129.0,94087.0,0.0002156]
["bitfinex","BTCUSD",1740937779010,0.0201496,94127.0,94087.0,0.0002156]
["bitfinex","BTCUSD",1740937779214,0.0201496,94129.0,94102.0,0.1594]
["bitfinex","BTCUSD",1740937779413,0.0201496,94128.0,94103.0,0.01594]
["bitfinex","BTCUSD",1740937779679,0.0201496,94130.0,94061.0,0.5449]
["bitfinex","BTCUSD",1740937779916,0.0201496,94161.0,94083.0,0.2]
["bitfinex","BTCUSD",1740937780117,0.0201496,94176.0,94101.0,0.3298504]
["bitfinex","BTCUSD",1740937780341,0.00011953,94140.0,94081.0,0.5449]
["bitfinex","BTCUSD",1740937780518,0.00011953,94140.0,94072.0,0.00797063]
["bitfinex","BTCUSD",1740937780736,0.00011953,94140.0,94123.0,0.000213]
["bitfinex","BTCUSD",1740937781079,0.00011953,94140.0,94139.0,0.159338]
["bitfinex","BTCUSD",1740937781223,0.00011953,94140.0,94139.0,0.18981265]
["bitfinex","BTCUSD",1740937781709,0.0696496,94220.0,94139.0,0.18367465]
["bitfinex","BTCUSD",1740937781856,0.05,94268.0,94139.0,0.18367465]
["bitfinex","BTCUSD",1740937781857,0.0201496,94240.0,94177.0,0.3]
["bitfinex","BTCUSD",1740937782076,0.0201496,94217.0,94149.0,0.007989]
["bitfinex","BTCUSD",1740937782277,0.0755,94260.0,94149.0,0.007989]
["bitfinex","BTCUSD",1740937782278,0.0201496,94184.0,94149.0,0.007989]
["bitfinex","BTCUSD",1740937782466,0.0201496,94166.0,94149.0,0.007989]
["bitfinex","BTCUSD",1740937782665,0.0201496,94184.0,94149.0,0.0220432]
["bitfinex","BTCUSD",1740937782861,0.0201496,94175.0,94142.0,0.3]
["bitfinex","BTCUSD",1740937783038,0.0495,94196.0,94123.0,0.01984492]
["bitfinex","BTCUSD",1740937783239,0.0201496,94175.0,94122.0,0.3]
["bitfinex","BTCUSD",1740937783501,0.0495,94196.0,94118.0,0.020363]
["bitfinex","BTCUSD",1740937783706,0.0201496,94192.0,94152.0,0.3]
["bitfinex","BTCUSD",1740937783926,0.0201496,94192.0,94119.0,0.5449]
["bitfinex","BTCUSD",1740937783927,0.0201496,94192.0,94153.0,0.03]
["bitfinex","BTCUSD",1740937784049,0.0463,94227.0,94153.0,0.03]
["bitfinex","BTCUSD",1740937784498,0.0201496,94192.0,94141.0,0.212447]
["bitfinex","BTCUSD",1740937784703,0.0201496,94190.0,94141.0,0.212447]
["bitfinex","BTCUSD",1740937784972,0.0201496,94190.0,94117.0,0.2]
["bitfinex","BTCUSD",1740937784973,0.0201496,94171.0,94117.0,0.00805849]
["bitfinex","BTCUSD",1740937785255,0.0201496,94148.0,94093.0,0.15324]
["bitfinex","BTCUSD",1740937785507,0.0201496,94162.0,94094.0,0.04809962]
["bitfinex","BTCUSD",1740937785735,0.0201496,94187.0,94141.0,0.007]
["bitfinex","BTCUSD",1740937785942,0.0201496,94193.0,94119.0,0.00816313]
["bitfinex","BTCUSD",1740937786127,0.0463,94209.0,94122.0,0.3]
["bitfinex","BTCUSD",1740937786298,0.001,94171.0,94170.0,0.459286]
["bitfinex","BTCUSD",1740937786506,0.0201496,94211.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1740937786705,0.0201496,94211.0,94176.0,0.159275]
["bitfinex","BTCUSD",1740937786905,0.159216,94212.0,94172.0,0.3]
["bitfinex","BTCUSD",1740937787110,0.212239,94234.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1740937787311,0.0201496,94227.0,94161.0,0.3]
["bitfinex","BTCUSD",1740937787588,0.0201496,94258.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1740937787802,0.0201496,94280.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1740937788005,0.0463,94303.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740937788226,0.0201496,94311.0,94285.0,0.22166185]
["bitfinex","BTCUSD",1740937788382,0.0201496,94311.0,94265.0,1.5]
["bitfinex","BTCUSD",1740937788383,0.0201496,94301.0,94286.0,0.02216618]
["bitfinex","BTCUSD",1740937788540,0.0201496,94296.0,94252.0,0.031922]
["bitfinex","BTCUSD",1740937788741,0.0201496,94290.0,94243.0,0.212215]
["bitfinex","BTCUSD",1740937788964,0.0201496,94280.0,94203.0,0.318461]
["bitfinex","BTCUSD",1740937789184,0.0201496,94280.0,94264.0,0.007]
["bitfinex","BTCUSD",1740937789185,0.0201496,94268.0,94264.0,0.007]
["bitfinex","BTCUSD",1740937789341,0.0211496,94280.0,94264.0,0.007]
["bitfinex","BTCUSD",1740937789939,0.0201496,94272.0,94244.0,0.3]
["bitfinex","BTCUSD",1740937790115,0.0201496,94272.0,94223.0,0.15328]
["bitfinex","BTCUSD",1740937790116,0.0201496,94264.0,94223.0,0.15328]
["bitfinex","BTCUSD",1740937790311,0.00056878,94291.0,94226.0,0.031931]
["bitfinex","BTCUSD",1740937790312,0.0201496,94233.0,94226.0,0.031931]
["bitfinex","BTCUSD",1740937790513,0.08095635,94263.0,94226.0,0.031931]
["bitfinex","BTCUSD",1740937790514,0.0201496,94249.0,94226.0,0.031931]
["bitfinex","BTCUSD",1740937790766,0.0201496,94244.0,94168.0,0.02127542]
["bitfinex","BTCUSD",1740937791008,0.0201496,94205.0,94150.0,0.3285]
["bitfinex","BTCUSD",1740937791259,0.0201496,94191.0,94124.0,0.0823]
["bitfinex","BTCUSD",1740937791504,0.0201496,94181.0,94169.0,0.00702711]
["bitfinex","BTCUSD",1740937791687,0.0201496,94188.0,94169.0,0.031931]
["bitfinex","BTCUSD",1740937791908,0.212322,94197.0,94152.0,0.00709907]
["bitfinex","BTCUSD",1740937792149,0.0201496,94203.0,94168.0,0.005]
["bitfinex","BTCUSD",1740937792416,0.0201496,94203.0,94121.0,0.0208348]
["bitfinex","BTCUSD",1740937792417,0.0201496,94168.0,94135.0,0.031961]
["bitfinex","BTCUSD",1740937792658,0.0201496,94168.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937792931,0.0201496,94184.0,94169.0,0.00708636]
["bitfinex","BTCUSD",1740937793170,0.0201496,94188.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937793447,0.0201496,94181.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937793666,0.0201496,94190.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937793916,0.0201496,94181.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937794413,0.001,94203.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937794414,0.0201496,94171.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937794621,0.0201496,94169.0,94168.0,0.007]
["bitfinex","BTCUSD",1740937794882,0.0201496,94132.0,94099.0,0.08620936]
["bitfinex","BTCUSD",1740937795112,0.0201496,94147.0,94112.0,0.212511]
["bitfinex","BTCUSD",1740937795342,0.0201496,94147.0,94099.0,0.08620936]
["bitfinex","BTCUSD",1740937795591,0.0201496,94144.0,94099.0,0.29875036]
["bitfinex","BTCUSD",1740937795805,0.0201496,94129.0,94099.0,0.08620936]
["bitfinex","BTCUSD",1740937796058,0.0201496,94149.0,94128.0,0.0072127]
["bitfinex","BTCUSD",1740937796274,0.0201496,94149.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937796491,0.0201496,94140.0,94128.0,0.014425]
["bitfinex","BTCUSD",1740937796715,0.001,94147.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1740937796929,0.001,94147.0,94146.0,0.159327]
["bitfinex","BTCUSD",1740937797153,0.001,94147.0,94129.0,0.02175007]
["bitfinex","BTCUSD",1740937797362,0.001,94147.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1740937797576,0.001,94147.0,94133.0,1.5]
["bitfinex","BTCUSD",1740937797577,0.001,94147.0,94146.0,0.48102484]
["bitfinex","BTCUSD",1740937797746,0.0201496,94198.0,94147.0,0.3]
["bitfinex","BTCUSD",1740937797955,0.0201496,94195.0,94146.0,0.32169784]
["bitfinex","BTCUSD",1740937798158,0.00185725,94233.0,94146.0,0.32169784]
["bitfinex","BTCUSD",1740937798159,0.0201496,94184.0,94147.0,0.10891644]
["bitfinex","BTCUSD",1740937798360,0.0201496,94184.0,94129.0,0.5449]
["bitfinex","BTCUSD",1740937798361,0.0201496,94162.0,94148.0,0.00715085]
["bitfinex","BTCUSD",1740937798559,0.0482,94187.0,94100.0,0.5449]
["bitfinex","BTCUSD",1740937798560,0.0482,94187.0,94147.0,0.00715392]
["bitfinex","BTCUSD",1740937798712,0.0482,94187.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1740937798935,0.0482,94233.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1740937799342,0.00185729,94232.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1740937799742,0.001,94187.0,94151.0,0.00714164]
["bitfinex","BTCUSD",1740937799942,0.001,94187.0,94148.0,0.002]
["bitfinex","BTCUSD",1740937800209,0.001,94187.0,94186.0,0.17379985]
["bitfinex","BTCUSD",1740937800507,0.001,94187.0,94186.0,0.47379985]
["bitfinex","BTCUSD",1740937800706,0.00775953,94231.0,94187.0,0.3]
["bitfinex","BTCUSD",1740937800911,0.212246,94230.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740937801114,0.159254,94189.0,94188.0,0.00702804]
["bitfinex","BTCUSD",1740937801280,0.00185731,94229.0,94188.0,0.00702804]
["bitfinex","BTCUSD",1740937801474,0.21236633,94231.0,94164.0,0.212395]
["bitfinex","BTCUSD",1740937801675,0.21236633,94231.0,94163.0,0.3285]
["bitfinex","BTCUSD",1740937801676,0.212253,94228.0,94166.0,0.3]
["bitfinex","BTCUSD",1740937801896,0.212248,94229.0,94165.0,0.11601508]
["bitfinex","BTCUSD",1740937802101,0.212259,94225.0,94167.0,0.0070925]
["bitfinex","BTCUSD",1740937802312,0.0779,94259.0,94171.0,0.00806654]
["bitfinex","BTCUSD",1740937802482,0.0779,94259.0,94172.0,0.88794085]
["bitfinex","BTCUSD",1740937802677,0.001,94187.0,94186.0,0.159259]
["bitfinex","BTCUSD",1740937802873,0.001,94187.0,94186.0,0.159159]
["bitfinex","BTCUSD",1740937803095,0.00781727,94258.0,94186.0,0.46619318]
["bitfinex","BTCUSD",1740937803299,0.00781727,94258.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1740937803530,0.00781727,94258.0,94234.0,0.3]
["bitfinex","BTCUSD",1740937803735,0.0494,94298.0,94235.0,0.03]
["bitfinex","BTCUSD",1740937803963,0.0782,94310.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1740937804090,0.0494,94328.0,94240.0,0.00814636]
["bitfinex","BTCUSD",1740937804293,0.0001214,94258.0,94235.0,0.03]
["bitfinex","BTCUSD",1740937804495,0.15906,94304.0,94235.0,0.03]
["bitfinex","BTCUSD",1740937804695,1.11441081,94417.0,94234.0,0.5449]
["bitfinex","BTCUSD",1740937804696,0.00012119,94291.0,94234.0,0.007]
["bitfinex","BTCUSD",1740937804945,0.00012119,94291.0,94261.0,0.00778718]
["bitfinex","BTCUSD",1740937805188,0.00012119,94291.0,94289.0,0.159084]
["bitfinex","BTCUSD",1740937805386,0.00012119,94291.0,94290.0,0.3]
["bitfinex","BTCUSD",1740937805607,0.00044815,94326.0,94291.0,0.01454085]
["bitfinex","BTCUSD",1740937806093,0.00044815,94326.0,94293.0,0.3]
["bitfinex","BTCUSD",1740937806295,0.00044815,94326.0,94325.0,0.459024]
["bitfinex","BTCUSD",1740937806432,0.00044815,94326.0,94293.0,0.5449]
["bitfinex","BTCUSD",1740937806639,0.00056941,94326.0,94302.0,0.00780394]
["bitfinex","BTCUSD",1740937806840,0.00056941,94326.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1740937807083,0.00056941,94326.0,94325.0,0.31454085]
["bitfinex","BTCUSD",1740937807442,0.00056941,94326.0,94325.0,1.81454085]
["bitfinex","BTCUSD",1740937807854,0.00056941,94326.0,94325.0,0.31454085]
["bitfinex","BTCUSD",1740937808260,0.00056941,94326.0,94325.0,0.01454085]
["bitfinex","BTCUSD",1740937808850,0.00056941,94326.0,94325.0,0.47356485]
["bitfinex","BTCUSD",1740937809054,0.00056941,94326.0,94325.0,0.55092134]
["bitfinex","BTCUSD",1740937809253,0.00056941,94326.0,94325.0,0.39189734]
["bitfinex","BTCUSD",1740937809480,0.158977,94354.0,94325.0,0.01454085]
["bitfinex","BTCUSD",1740937809748,0.158925,94384.0,94325.0,0.007]
["bitfinex","BTCUSD",1740937809941,0.07864731,94386.0,94301.0,0.031905]
["bitfinex","BTCUSD",1740937810222,0.33231885,94406.0,94301.0,0.01454085]
["bitfinex","BTCUSD",1740937810361,0.317778,94406.0,94327.0,0.01454085]
["bitfinex","BTCUSD",1740937810567,0.00185403,94405.0,94298.0,0.031905]
["bitfinex","BTCUSD",1740937810817,0.317817,94394.0,94299.0,0.5449]
["bitfinex","BTCUSD",1740937811026,0.00185405,94393.0,94325.0,0.007]
["bitfinex","BTCUSD",1740937811230,0.005,94400.0,94304.0,0.5449]
["bitfinex","BTCUSD",1740937811439,0.005,94400.0,94339.0,0.00781105]
["bitfinex","BTCUSD",1740937811647,0.005,94400.0,94340.0,0.55944085]
["bitfinex","BTCUSD",1740937811820,0.05241654,94510.0,94371.0,0.05]
["bitfinex","BTCUSD",1740937812023,0.02338047,94499.0,94393.0,0.05]
["bitfinex","BTCUSD",1740937812203,0.031882,94495.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1740937812418,0.158797,94461.0,94430.0,0.158847]
["bitfinex","BTCUSD",1740937812628,0.02719523,94468.0,94439.0,0.05]
["bitfinex","BTCUSD",1740937812830,0.15877,94477.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1740937813029,0.02338047,94499.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740937813030,0.158741,94494.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740937813215,0.00040515,94511.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1740937813416,0.00040515,94511.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1740937813617,0.158741,94494.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1740937813845,0.158707,94514.0,94477.0,0.05]
["bitfinex","BTCUSD",1740937814043,0.00044731,94520.0,94487.0,0.05]
["bitfinex","BTCUSD",1740937814261,0.00044731,94520.0,94494.0,0.05]
["bitfinex","BTCUSD",1740937814474,0.00044731,94520.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740937814677,0.00044731,94520.0,94519.0,0.31454085]
["bitfinex","BTCUSD",1740937814877,0.00044731,94520.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740937815099,0.00040515,94511.0,94510.0,0.05]
["bitfinex","BTCUSD",1740937815320,0.00044731,94520.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740937815526,0.00056874,94520.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740937815809,7e-05,94544.0,94528.0,0.05]
["bitfinex","BTCUSD",1740937815985,7e-05,94544.0,94538.0,0.05]
["bitfinex","BTCUSD",1740937816203,7e-05,94544.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740937816412,7e-05,94544.0,94543.0,0.4]
["bitfinex","BTCUSD",1740937816611,0.211375,94619.0,94574.0,0.05]
["bitfinex","BTCUSD",1740937816810,0.153,94702.0,94557.0,0.00807582]
["bitfinex","BTCUSD",1740937816811,0.158512,94631.0,94599.0,0.17310485]
["bitfinex","BTCUSD",1740937817055,0.0494,94659.0,94599.0,0.03685134]
["bitfinex","BTCUSD",1740937817222,0.158542,94612.0,94599.0,0.05]
["bitfinex","BTCUSD",1740937817557,0.211379,94617.0,94575.0,0.05]
["bitfinex","BTCUSD",1740937817834,0.211379,94617.0,94554.0,0.153]
["bitfinex","BTCUSD",1740937817835,0.00022116,94600.0,94599.0,0.4]
["bitfinex","BTCUSD",1740937818177,0.00045108,94670.0,94640.0,0.05]
["bitfinex","BTCUSD",1740937818372,0.00045108,94670.0,94643.0,0.05]
["bitfinex","BTCUSD",1740937818373,0.00085482,94670.0,94643.0,0.05]
["bitfinex","BTCUSD",1740937818616,0.00085482,94670.0,94637.0,0.05]
["bitfinex","BTCUSD",1740937818800,0.00085482,94670.0,94624.0,0.00424]
["bitfinex","BTCUSD",1740937818995,0.15852,94625.0,94624.0,0.00424]
["bitfinex","BTCUSD",1740937819198,0.00085482,94670.0,94604.0,0.05]
["bitfinex","BTCUSD",1740937819401,0.00085482,94670.0,94615.0,0.05]
["bitfinex","BTCUSD",1740937819402,0.00045108,94670.0,94615.0,0.05]
["bitfinex","BTCUSD",1740937819578,0.00045108,94670.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1740937819779,0.00045108,94670.0,94662.0,0.05]
["bitfinex","BTCUSD",1740937820066,0.00045108,94670.0,94641.0,0.05]
["bitfinex","BTCUSD",1740937820195,0.211262,94669.0,94630.0,0.05]
["bitfinex","BTCUSD",1740937820397,0.0002132,94639.0,94635.0,0.05]
["bitfinex","BTCUSD",1740937820583,0.0002132,94639.0,94638.0,0.4]
["bitfinex","BTCUSD",1740937820936,0.00045108,94670.0,94669.0,0.05]
["bitfinex","BTCUSD",1740937821343,0.00045108,94670.0,94666.0,0.05]
["bitfinex","BTCUSD",1740937821675,0.00085482,94670.0,94669.0,0.05]
["bitfinex","BTCUSD",1740937821821,0.00085482,94670.0,94669.0,0.06454085]
["bitfinex","BTCUSD",1740937822023,0.00085482,94670.0,94669.0,0.41454085]
["bitfinex","BTCUSD",1740937822227,0.02731664,94753.0,94681.0,0.158426]
["bitfinex","BTCUSD",1740937822527,0.00057175,94682.0,94669.0,0.07842529]
["bitfinex","BTCUSD",1740937822725,0.00057175,94682.0,94653.0,0.05]
["bitfinex","BTCUSD",1740937822928,0.00057175,94682.0,94631.0,0.00785789]
["bitfinex","BTCUSD",1740937822929,0.3,94673.0,94636.0,0.031795]
["bitfinex","BTCUSD",1740937823132,0.3,94680.0,94616.0,0.05]
["bitfinex","BTCUSD",1740937823291,0.00057175,94682.0,94615.0,0.00811479]
["bitfinex","BTCUSD",1740937823292,0.158535,94617.0,94615.0,0.00811479]
["bitfinex","BTCUSD",1740937823490,0.3,94649.0,94615.0,0.00811479]
["bitfinex","BTCUSD",1740937823714,1.055724,94722.0,94607.0,0.05]
["bitfinex","BTCUSD",1740937823923,0.3,94680.0,94611.0,0.05]
["bitfinex","BTCUSD",1740937824129,0.3,94649.0,94612.0,0.01]
["bitfinex","BTCUSD",1740937824327,0.00045066,94682.0,94612.0,0.01]
["bitfinex","BTCUSD",1740937824622,0.3,94643.0,94600.0,0.1]
["bitfinex","BTCUSD",1740937824828,0.211272,94665.0,94620.0,0.05]
["bitfinex","BTCUSD",1740937825225,0.00045066,94682.0,94621.0,0.05]
["bitfinex","BTCUSD",1740937825392,0.00045066,94682.0,94643.0,0.05]
["bitfinex","BTCUSD",1740937825596,0.00045066,94682.0,94647.0,0.05]
["bitfinex","BTCUSD",1740937825800,0.00045066,94682.0,94648.0,0.11]
["bitfinex","BTCUSD",1740937826001,0.158426,94681.0,94649.0,0.05]
["bitfinex","BTCUSD",1740937826232,0.00057175,94682.0,94648.0,0.01]
["bitfinex","BTCUSD",1740937826410,0.00057175,94682.0,94564.0,0.2]
["bitfinex","BTCUSD",1740937826411,0.00057175,94682.0,94641.0,0.05]
["bitfinex","BTCUSD",1740937826614,0.00057175,94682.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1740937827016,0.00057175,94682.0,94640.0,0.3]
["bitfinex","BTCUSD",1740937827017,0.00057175,94682.0,94666.0,0.05]
["bitfinex","BTCUSD",1740937827170,0.00057175,94682.0,94663.0,0.05]
["bitfinex","BTCUSD",1740937827372,0.00057175,94682.0,94657.0,0.05]
["bitfinex","BTCUSD",1740937827373,0.02554631,94692.0,94657.0,0.05]
["bitfinex","BTCUSD",1740937827592,0.02554631,94692.0,94659.0,0.05]
["bitfinex","BTCUSD",1740937827790,0.02554631,94692.0,94658.0,0.01]
["bitfinex","BTCUSD",1740937828437,0.158465,94658.0,94657.0,0.00040374]
["bitfinex","BTCUSD",1740937828652,0.02554631,94692.0,94657.0,0.00040374]
["bitfinex","BTCUSD",1740937828976,0.158465,94658.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937829666,0.211248,94676.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937829868,0.0758,94698.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937830023,0.0457,94712.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937830220,0.03181,94710.0,94658.0,0.00695869]
["bitfinex","BTCUSD",1740937830456,0.158463,94660.0,94658.0,0.00695869]
["bitfinex","BTCUSD",1740937830899,0.158465,94658.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937831107,0.211216,94690.0,94657.0,0.02040374]
["bitfinex","BTCUSD",1740937831260,0.00800865,94697.0,94657.0,0.02736547]
["bitfinex","BTCUSD",1740937831477,0.00045129,94765.0,94659.0,0.05]
["bitfinex","BTCUSD",1740937831723,0.211162,94714.0,94660.0,0.00773655]
["bitfinex","BTCUSD",1740937832067,0.158385,94706.0,94677.0,0.05]
["bitfinex","BTCUSD",1740937832215,0.0457,94738.0,94680.0,0.04812893]
["bitfinex","BTCUSD",1740937832377,0.211187,94703.0,94681.0,0.04812893]
["bitfinex","BTCUSD",1740937832580,0.0457,94738.0,94681.0,0.14019406]
["bitfinex","BTCUSD",1740937832581,0.211123,94732.0,94681.0,0.14019406]
["bitfinex","BTCUSD",1740937832788,0.00805134,94751.0,94711.0,0.04812893]
["bitfinex","BTCUSD",1740937832992,0.00805134,94751.0,94712.0,0.04812893]
["bitfinex","BTCUSD",1740937833197,0.00805134,94751.0,94726.0,0.04812893]
["bitfinex","BTCUSD",1740937833398,0.00805134,94751.0,94722.0,0.05]
["bitfinex","BTCUSD",1740937833642,0.0457,94769.0,94725.0,0.04812893]
["bitfinex","BTCUSD",1740937833841,0.0457,94769.0,94707.0,0.04812893]
["bitfinex","BTCUSD",1740937834049,0.158372,94714.0,94712.0,0.031772]
["bitfinex","BTCUSD",1740937834383,0.02793163,94774.0,94717.0,0.04812893]
["bitfinex","BTCUSD",1740937834384,0.00012102,94751.0,94717.0,0.04812893]
["bitfinex","BTCUSD",1740937834594,0.00012102,94751.0,94719.0,0.04812893]
["bitfinex","BTCUSD",1740937834717,0.158359,94721.0,94720.0,0.00981289]
["bitfinex","BTCUSD",1740937834921,0.00012102,94751.0,94703.0,0.05]
["bitfinex","BTCUSD",1740937835130,0.3,94755.0,94709.0,0.05]
["bitfinex","BTCUSD",1740937835352,0.00813714,94748.0,94696.0,0.04812893]
["bitfinex","BTCUSD",1740937835555,0.00808629,94754.0,94687.0,0.04812893]
["bitfinex","BTCUSD",1740937835754,0.0457,94752.0,94679.0,0.031783]
["bitfinex","BTCUSD",1740937836010,0.3,94707.0,94660.0,0.00773655]
["bitfinex","BTCUSD",1740937836218,0.00811172,94721.0,94662.0,0.04812893]
["bitfinex","BTCUSD",1740937836358,0.00811172,94721.0,94660.0,0.00773655]
["bitfinex","BTCUSD",1740937836590,0.158458,94662.0,94661.0,0.00694958]
["bitfinex","BTCUSD",1740937836845,0.15844,94673.0,94632.0,0.031798]
["bitfinex","BTCUSD",1740937837049,0.3,94633.0,94598.0,0.00807756]
["bitfinex","BTCUSD",1740937837218,0.3,94633.0,94550.0,0.04812893]
["bitfinex","BTCUSD",1740937837219,0.3,94599.0,94550.0,0.04812893]
["bitfinex","BTCUSD",1740937837431,0.158647,94549.0,94548.0,0.0265233]
["bitfinex","BTCUSD",1740937837643,0.0457,94582.0,94527.0,0.031834]
["bitfinex","BTCUSD",1740937837887,0.00801718,94597.0,94519.0,1.72]
["bitfinex","BTCUSD",1740937838073,0.0457,94609.0,94544.0,0.158656]
["bitfinex","BTCUSD",1740937838292,0.2114,94607.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937838457,0.00776615,94608.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937838661,0.0479,94637.0,94587.0,0.04812893]
["bitfinex","BTCUSD",1740937838871,0.0479,94637.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937839073,0.158588,94585.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937839262,0.158618,94567.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937840491,0.0479,94584.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937840692,0.158619,94566.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937840898,0.0774,94610.0,94565.0,0.00044541]
["bitfinex","BTCUSD",1740937841027,0.158619,94566.0,94565.0,0.00084915]
["bitfinex","BTCUSD",1740937841233,0.158656,94544.0,94543.0,0.00044604]
["bitfinex","BTCUSD",1740937841448,0.158656,94544.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937841653,0.211507,94560.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937841654,0.0479,94593.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937842308,0.158642,94553.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937842553,0.158656,94544.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937842899,0.458656,94544.0,94543.0,0.00056713]
["bitfinex","BTCUSD",1740937843560,0.458696,94520.0,94448.0,0.00044604]
["bitfinex","BTCUSD",1740937843765,0.47323685,94520.0,94519.0,0.21161399]
["bitfinex","BTCUSD",1740937843963,0.3,94471.0,94448.0,0.00044604]
["bitfinex","BTCUSD",1740937844724,0.30778266,94471.0,94470.0,0.00085056]
["bitfinex","BTCUSD",1740937844932,0.00778266,94471.0,94470.0,0.00085056]
["bitfinex","BTCUSD",1740937845651,0.458815,94449.0,94448.0,0.00044604]
["bitfinex","BTCUSD",1740937845849,0.3,94449.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740937846027,0.158862,94422.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740937846229,0.0787,94456.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740937846476,0.00794693,94466.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740937846671,0.458869,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740937847839,0.01454085,94406.0,94302.0,0.0778]
["bitfinex","BTCUSD",1740937848060,0.3,94416.0,94318.0,0.04812893]
["bitfinex","BTCUSD",1740937848061,0.159011,94333.0,94318.0,0.04812893]
["bitfinex","BTCUSD",1740937848261,0.00777502,94361.0,94313.0,0.031907]
["bitfinex","BTCUSD",1740937848371,0.3,94338.0,94313.0,0.031907]
["bitfinex","BTCUSD",1740937848621,0.00777502,94361.0,94323.0,0.04812893]
["bitfinex","BTCUSD",1740937848864,0.0473,94379.0,94331.0,0.04812893]
["bitfinex","BTCUSD",1740937849078,0.0473,94379.0,94268.0,0.5449]
["bitfinex","BTCUSD",1740937849079,0.00795648,94378.0,94345.0,0.05]
["bitfinex","BTCUSD",1740937849350,0.00795648,94378.0,94346.0,0.03101279]
["bitfinex","BTCUSD",1740937849573,0.00772854,94405.0,94366.0,0.04812893]
["bitfinex","BTCUSD",1740937849810,0.00772854,94405.0,94347.0,0.00935178]
["bitfinex","BTCUSD",1740937850012,0.00772854,94405.0,94321.0,0.00044667]
["bitfinex","BTCUSD",1740937850013,0.00772854,94405.0,94356.0,0.04812893]
["bitfinex","BTCUSD",1740937850240,0.00772854,94405.0,94336.0,0.04812893]
["bitfinex","BTCUSD",1740937850438,0.0080687,94411.0,94356.0,0.04812893]
["bitfinex","BTCUSD",1740937850656,0.0080687,94411.0,94359.0,0.09812893]
["bitfinex","BTCUSD",1740937850657,0.00040176,94411.0,94359.0,0.09812893]
["bitfinex","BTCUSD",1740937850857,0.00040176,94411.0,94321.0,0.00044667]
["bitfinex","BTCUSD",1740937850858,0.00040176,94411.0,94365.0,0.04812893]
["bitfinex","BTCUSD",1740937851085,0.00040176,94411.0,94364.0,0.04812893]
["bitfinex","BTCUSD",1740937851285,0.211886,94391.0,94366.0,0.0093121]
["bitfinex","BTCUSD",1740937851524,0.00040176,94411.0,94377.0,0.04812893]
["bitfinex","BTCUSD",1740937851698,0.00040176,94411.0,94321.0,0.00044667]
["bitfinex","BTCUSD",1740937851699,0.00040176,94411.0,94405.0,0.04812893]
["bitfinex","BTCUSD",1740937851899,0.00040176,94411.0,94400.0,0.04812893]
["bitfinex","BTCUSD",1740937852276,0.00040176,94411.0,94406.0,0.00922859]
["bitfinex","BTCUSD",1740937852501,0.00040176,94411.0,94406.0,0.04812893]
["bitfinex","BTCUSD",1740937852732,0.00040176,94411.0,94404.0,0.04812893]
["bitfinex","BTCUSD",1740937852958,0.00040176,94411.0,94410.0,0.09812893]
["bitfinex","BTCUSD",1740937853197,0.0787,94502.0,94444.0,0.04812893]
["bitfinex","BTCUSD",1740937853412,0.0002127,94512.0,94458.0,0.04812893]
["bitfinex","BTCUSD",1740937853413,0.00797788,94494.0,94458.0,0.04812893]
["bitfinex","BTCUSD",1740937853630,0.00797788,94494.0,94453.0,0.04812893]
["bitfinex","BTCUSD",1740937853845,0.00792608,94509.0,94476.0,0.04812893]
["bitfinex","BTCUSD",1740937854046,0.00792608,94509.0,94434.0,0.047]
["bitfinex","BTCUSD",1740937854047,0.00792608,94509.0,94505.0,0.04812893]
["bitfinex","BTCUSD",1740937854175,0.00792608,94509.0,94477.0,0.01889344]
["bitfinex","BTCUSD",1740937854376,0.00792608,94509.0,94429.0,0.05]
["bitfinex","BTCUSD",1740937854579,0.0002127,94512.0,94451.0,0.04812893]
["bitfinex","BTCUSD",1740937854762,0.00795079,94494.0,94437.0,0.04812893]
["bitfinex","BTCUSD",1740937854965,0.00795079,94494.0,94451.0,0.04812893]
["bitfinex","BTCUSD",1740937855163,0.00795079,94494.0,94408.0,0.3]
["bitfinex","BTCUSD",1740937855368,0.00040225,94509.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740937855593,0.00040225,94509.0,94414.0,0.00793086]
["bitfinex","BTCUSD",1740937855795,0.00040225,94509.0,94434.0,0.3]
["bitfinex","BTCUSD",1740937856021,0.00040225,94509.0,94438.0,0.211778]
["bitfinex","BTCUSD",1740937856218,0.00040225,94509.0,94414.0,0.00793086]
["bitfinex","BTCUSD",1740937856219,0.00040225,94509.0,94439.0,0.0211778]
["bitfinex","BTCUSD",1740937856419,0.00040225,94509.0,94412.0,0.05]
["bitfinex","BTCUSD",1740937856645,0.00040225,94509.0,94409.0,0.5449]
["bitfinex","BTCUSD",1740937856844,0.00040225,94509.0,94413.0,0.031864]
["bitfinex","BTCUSD",1740937857049,0.00811017,94494.0,94402.0,0.047]
["bitfinex","BTCUSD",1740937857402,0.3,94503.0,94410.0,0.007934]
["bitfinex","BTCUSD",1740937857601,0.00040225,94509.0,94416.0,0.00781133]
["bitfinex","BTCUSD",1740937857871,0.00040225,94509.0,94411.0,0.00914708]
["bitfinex","BTCUSD",1740937858104,0.3,94468.0,94411.0,0.00914708]
["bitfinex","BTCUSD",1740937858290,0.3,94468.0,94412.0,1.5]
["bitfinex","BTCUSD",1740937858445,0.3,94465.0,94423.0,0.158858]
["bitfinex","BTCUSD",1740937858788,1.136585,94529.0,94411.0,0.00914708]
["bitfinex","BTCUSD",1740937858937,0.211684,94481.0,94413.0,0.211835]
["bitfinex","BTCUSD",1740937859136,0.3,94502.0,94412.0,0.01454085]
["bitfinex","BTCUSD",1740937859438,0.01454085,94501.0,94412.0,0.01466201]
["bitfinex","BTCUSD",1740937859634,0.3,94457.0,94412.0,0.00012116]
["bitfinex","BTCUSD",1740937859832,0.01454085,94489.0,94413.0,0.0100739]
["bitfinex","BTCUSD",1740937860036,0.00784962,94472.0,94412.0,0.00012116]
["bitfinex","BTCUSD",1740937860237,0.014541,94501.0,94412.0,0.00012116]
["bitfinex","BTCUSD",1740937860495,0.158808,94454.0,94413.0,0.009147]
["bitfinex","BTCUSD",1740937860690,0.05,94523.0,94413.0,0.009147]
["bitfinex","BTCUSD",1740937860999,0.01454085,94511.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1740937861202,0.03187,94511.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1740937861420,0.03187,94511.0,94453.0,0.31454085]
["bitfinex","BTCUSD",1740937861605,0.0002127,94512.0,94455.0,0.30812746]
["bitfinex","BTCUSD",1740937861810,0.0002127,94512.0,94423.0,0.0495]
["bitfinex","BTCUSD",1740937862029,0.00782016,94504.0,94454.0,0.00912848]
["bitfinex","BTCUSD",1740937862204,0.00782016,94504.0,94454.0,0.05912848]
["bitfinex","BTCUSD",1740937862404,0.00782016,94504.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1740937862605,0.0002127,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740937862809,0.00040225,94512.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1740937863009,0.0002127,94563.0,94512.0,0.02224085]
["bitfinex","BTCUSD",1740937863219,0.0002127,94563.0,94512.0,0.00782116]
["bitfinex","BTCUSD",1740937863447,0.0002127,94563.0,94513.0,0.08751403]
["bitfinex","BTCUSD",1740937863768,0.0002127,94563.0,94521.0,0.05]
["bitfinex","BTCUSD",1740937864057,0.0002127,94563.0,94528.0,0.00789022]
["bitfinex","BTCUSD",1740937864349,0.158499,94638.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1740937864506,0.0452,94653.0,94563.0,0.3482]
["bitfinex","BTCUSD",1740937864707,0.211287,94658.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1740937864907,0.211326,94641.0,94566.0,0.03156373]
["bitfinex","BTCUSD",1740937865118,0.02792658,94662.0,94566.0,0.87646373]
["bitfinex","BTCUSD",1740937865456,0.211332,94638.0,94566.0,0.55174835]
["bitfinex","BTCUSD",1740937865719,0.02792658,94662.0,94567.0,0.3]
["bitfinex","BTCUSD",1740937865890,0.0079969,94663.0,94569.0,0.31454085]
["bitfinex","BTCUSD",1740937866103,0.211303,94651.0,94571.0,0.3]
["bitfinex","BTCUSD",1740937866305,0.211292,94656.0,94571.0,0.3]
["bitfinex","BTCUSD",1740937866507,0.0002127,94599.0,94570.0,0.5449]
["bitfinex","BTCUSD",1740937866709,0.0002127,94599.0,94573.0,0.3]
["bitfinex","BTCUSD",1740937866861,0.0002127,94599.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740937867072,0.00790137,94671.0,94572.0,0.00690125]
["bitfinex","BTCUSD",1740937867337,0.00791163,94657.0,94581.0,0.158593]
["bitfinex","BTCUSD",1740937867554,0.00791163,94657.0,94573.0,0.027323]
["bitfinex","BTCUSD",1740937867724,0.211388,94613.0,94573.0,0.00554465]
["bitfinex","BTCUSD",1740937867930,0.15859,94583.0,94582.0,0.00555832]
["bitfinex","BTCUSD",1740937868085,0.45859,94583.0,94582.0,0.00555832]
["bitfinex","BTCUSD",1740937868329,0.3,94583.0,94582.0,0.00012116]
["bitfinex","BTCUSD",1740937869537,0.3,94583.0,94582.0,1.6e-07]
["bitfinex","BTCUSD",1740937869869,0.3,94582.0,94511.0,0.00148058]
["bitfinex","BTCUSD",1740937870089,0.01454085,94576.0,94511.0,0.00148058]
["bitfinex","BTCUSD",1740937870327,0.211514,94556.0,94481.0,0.031847]
["bitfinex","BTCUSD",1740937870538,0.211514,94556.0,94466.0,0.00148104]
["bitfinex","BTCUSD",1740937870539,0.01454085,94530.0,94466.0,0.00148104]
["bitfinex","BTCUSD",1740937870762,0.00179868,94529.0,94438.0,0.00148158]
["bitfinex","BTCUSD",1740937870926,0.158801,94458.0,94440.0,0.031862]
["bitfinex","BTCUSD",1740937871083,0.0452,94531.0,94440.0,0.031862]
["bitfinex","BTCUSD",1740937871084,0.00796409,94513.0,94441.0,0.01825722]
["bitfinex","BTCUSD",1740937871527,0.3,94499.0,94442.0,0.03186]
["bitfinex","BTCUSD",1740937871834,0.158834,94438.0,94408.0,0.0482]
["bitfinex","BTCUSD",1740937872089,0.00795853,94497.0,94416.0,0.00192898]
["bitfinex","BTCUSD",1740937872301,0.00809845,94501.0,94438.0,0.0101027]
["bitfinex","BTCUSD",1740937872780,0.1293,94537.0,94437.0,0.00040225]
["bitfinex","BTCUSD",1740937872781,0.3,94499.0,94437.0,0.00040225]
["bitfinex","BTCUSD",1740937872975,0.158834,94438.0,94437.0,0.00040225]
["bitfinex","BTCUSD",1740937873189,0.46864527,94438.0,94437.0,0.00040225]
["bitfinex","BTCUSD",1740937873420,0.458869,94417.0,94416.0,0.00044667]
["bitfinex","BTCUSD",1740937873627,0.158948,94370.0,94369.0,0.00192982]
["bitfinex","BTCUSD",1740937873803,0.458948,94370.0,94369.0,0.00044667]
["bitfinex","BTCUSD",1740937873940,0.458948,94370.0,94369.0,0.00084843]
["bitfinex","BTCUSD",1740937874857,0.159029,94322.0,94316.0,0.00044667]
["bitfinex","BTCUSD",1740937875061,0.459029,94322.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937875270,0.53006309,94322.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937875666,0.3,94322.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937876069,0.159028,94323.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937876296,0.159029,94322.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937876477,0.00179868,94352.0,94321.0,0.0005681]
["bitfinex","BTCUSD",1740937876719,0.21373268,94369.0,94322.0,0.00148429]
["bitfinex","BTCUSD",1740937876919,0.175613,94391.0,94390.0,0.005]
["bitfinex","BTCUSD",1740937877124,0.211922,94374.0,94353.0,0.005]
["bitfinex","BTCUSD",1740937877317,0.05,94385.0,94334.0,0.005]
["bitfinex","BTCUSD",1740937877520,0.0672036,94391.0,94265.0,1.38772001]
["bitfinex","BTCUSD",1740937877521,0.00782507,94349.0,94265.0,1.38772001]
["bitfinex","BTCUSD",1740937877700,0.01454085,94348.0,94242.0,0.005]
["bitfinex","BTCUSD",1740937877857,0.00782507,94349.0,94266.0,0.00593218]
["bitfinex","BTCUSD",1740937878055,0.15905,94310.0,94266.0,0.00593218]
["bitfinex","BTCUSD",1740937878256,0.317922,94363.0,94242.0,0.005]
["bitfinex","BTCUSD",1740937878480,0.158985,94348.0,94302.0,1.5]
["bitfinex","BTCUSD",1740937878703,0.00499,94367.0,94302.0,1.5]
["bitfinex","BTCUSD",1740937878704,0.158967,94359.0,94304.0,0.3]
["bitfinex","BTCUSD",1740937878876,0.00499,94367.0,94306.0,0.0804]
["bitfinex","BTCUSD",1740937879083,0.00499,94367.0,94307.0,0.00148351]
["bitfinex","BTCUSD",1740937879288,0.00499,94367.0,94309.0,0.3]
["bitfinex","BTCUSD",1740937879527,0.158963,94362.0,94318.0,0.159035]
["bitfinex","BTCUSD",1740937879734,0.0038673,94367.0,94319.0,0.31602442]
["bitfinex","BTCUSD",1740937879890,0.0038673,94367.0,94324.0,0.3]
["bitfinex","BTCUSD",1740937880089,0.0038673,94367.0,94325.0,0.0014834]
["bitfinex","BTCUSD",1740937880310,0.0038673,94367.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740937880493,0.0038673,94367.0,94327.0,0.00148324]
["bitfinex","BTCUSD",1740937880880,0.0038673,94367.0,94328.0,0.00583493]
["bitfinex","BTCUSD",1740937881090,0.0038673,94367.0,94329.0,0.00148367]
["bitfinex","BTCUSD",1740937881289,0.01675915,94359.0,94330.0,0.00583179]
["bitfinex","BTCUSD",1740937881535,0.0038673,94367.0,94348.0,0.3]
["bitfinex","BTCUSD",1740937881736,0.0038673,94367.0,94349.0,0.03148298]
["bitfinex","BTCUSD",1740937881939,0.0038673,94367.0,94348.0,0.04603999]
["bitfinex","BTCUSD",1740937882091,0.00499,94386.0,94350.0,0.00676693]
["bitfinex","BTCUSD",1740937882301,0.00499,94386.0,94351.0,0.211972]
["bitfinex","BTCUSD",1740937882498,0.00499,94386.0,94351.0,0.00676484]
["bitfinex","BTCUSD",1740937882697,0.00499,94386.0,94321.0,0.00787765]
["bitfinex","BTCUSD",1740937882698,0.00499,94386.0,94352.0,0.211972]
["bitfinex","BTCUSD",1740937882908,0.00499,94386.0,94321.0,0.00787765]
["bitfinex","BTCUSD",1740937882909,0.00784019,94464.0,94372.0,0.211925]
["bitfinex","BTCUSD",1740937883147,0.00185316,94463.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740937883368,0.1,94515.0,94403.0,0.158893]
["bitfinex","BTCUSD",1740937883369,0.00034673,94404.0,94403.0,0.17343385]
["bitfinex","BTCUSD",1740937883549,0.00034673,94404.0,94403.0,0.18009012]
["bitfinex","BTCUSD",1740937883748,0.00034673,94404.0,94403.0,0.18508012]
["bitfinex","BTCUSD",1740937883950,0.00034673,94404.0,94403.0,0.01164627]
["bitfinex","BTCUSD",1740937884152,0.00034673,94404.0,94403.0,0.00665627]
["bitfinex","BTCUSD",1740937884310,0.00034673,94404.0,94403.0,0.0067777]
["bitfinex","BTCUSD",1740937885186,0.00034673,94404.0,94311.0,0.0455]
["bitfinex","BTCUSD",1740937885386,0.00185435,94403.0,94327.0,0.031883]
["bitfinex","BTCUSD",1740937885590,0.00046725,94404.0,94343.0,0.158992]
["bitfinex","BTCUSD",1740937885737,0.00046725,94404.0,94328.0,0.02600533]
["bitfinex","BTCUSD",1740937885936,0.00046725,94404.0,94344.0,0.00567009]
["bitfinex","BTCUSD",1740937886122,0.00046725,94404.0,94366.0,0.3]
["bitfinex","BTCUSD",1740937886323,0.00046725,94404.0,94369.0,0.3]
["bitfinex","BTCUSD",1740937886616,0.00046725,94404.0,94368.0,0.211936]
["bitfinex","BTCUSD",1740937886617,0.00046725,94404.0,94368.0,0.0208838]
["bitfinex","BTCUSD",1740937886827,0.00046725,94404.0,94367.0,0.03]
["bitfinex","BTCUSD",1740937887032,0.158914,94391.0,94347.0,0.01813509]
["bitfinex","BTCUSD",1740937887248,0.3,94400.0,94347.0,0.01813509]
["bitfinex","BTCUSD",1740937887468,0.211874,94396.0,94353.0,0.158976]
["bitfinex","BTCUSD",1740937887652,0.211892,94388.0,94347.0,0.01813509]
["bitfinex","BTCUSD",1740937887882,0.00046725,94404.0,94320.0,0.0455]
["bitfinex","BTCUSD",1740937887883,0.3,94387.0,94348.0,0.01771231]
["bitfinex","BTCUSD",1740937888058,0.158946,94372.0,94329.0,0.212021]
["bitfinex","BTCUSD",1740937888261,0.3,94388.0,94328.0,0.02030181]
["bitfinex","BTCUSD",1740937888465,0.3,94388.0,94320.0,0.0455]
["bitfinex","BTCUSD",1740937888466,0.00034673,94404.0,94320.0,0.0455]
["bitfinex","BTCUSD",1740937888677,0.00034673,94404.0,94331.0,0.2]
["bitfinex","BTCUSD",1740937888876,0.00034673,94404.0,94332.0,0.02]
["bitfinex","BTCUSD",1740937889050,0.00034673,94404.0,94329.0,0.031892]
["bitfinex","BTCUSD",1740937889254,0.00046725,94404.0,94320.0,0.0455]
["bitfinex","BTCUSD",1740937889454,0.00046725,94404.0,94321.0,0.031898]
["bitfinex","BTCUSD",1740937889658,0.00046725,94404.0,94322.0,0.212039]
["bitfinex","BTCUSD",1740937889860,0.00046725,94404.0,94332.0,0.00582866]
["bitfinex","BTCUSD",1740937890063,0.00046725,94404.0,94332.0,0.03641153]
["bitfinex","BTCUSD",1740937890264,0.00046725,94404.0,94296.0,0.159073]
["bitfinex","BTCUSD",1740937890265,0.00185392,94403.0,94296.0,0.159073]
["bitfinex","BTCUSD",1740937890467,0.00185392,94403.0,94333.0,0.00569307]
["bitfinex","BTCUSD",1740937890626,0.01454085,94402.0,94333.0,0.00569307]
["bitfinex","BTCUSD",1740937890834,0.159008,94335.0,94333.0,0.00569307]
["bitfinex","BTCUSD",1740937891026,0.01454085,94379.0,94286.0,0.08671508]
["bitfinex","BTCUSD",1740937891027,0.0498,94370.0,94286.0,0.08671508]
["bitfinex","BTCUSD",1740937891254,0.00185464,94369.0,94286.0,0.08671508]
["bitfinex","BTCUSD",1740937891462,0.35821282,94369.0,94286.0,0.08671508]
["bitfinex","BTCUSD",1740937891683,0.159068,94299.0,94298.0,0.019541]
["bitfinex","BTCUSD",1740937891864,0.459068,94299.0,94298.0,0.019541]
["bitfinex","BTCUSD",1740937892093,0.3,94299.0,94298.0,0.005]
["bitfinex","BTCUSD",1740937892478,0.01454085,94336.0,94298.0,0.005]
["bitfinex","BTCUSD",1740937892679,0.076,94337.0,94298.0,0.005]
["bitfinex","BTCUSD",1740937892887,0.159043,94315.0,94298.0,0.005]
["bitfinex","BTCUSD",1740937893090,0.00185529,94336.0,94298.0,0.005]
["bitfinex","BTCUSD",1740937893274,0.076,94337.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937893503,0.0018552,94336.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937893756,0.3,94299.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937894312,0.158997,94342.0,94304.0,0.159059]
["bitfinex","BTCUSD",1740937894514,0.00185498,94360.0,94305.0,0.01644588]
["bitfinex","BTCUSD",1740937894757,0.0498,94370.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937894974,0.00185468,94369.0,94299.0,0.01454085]
["bitfinex","BTCUSD",1740937895133,0.0498,94370.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937895335,0.00185466,94393.0,94299.0,0.00789812]
["bitfinex","BTCUSD",1740937895571,0.158934,94379.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937895718,0.00185458,94392.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937895923,0.00185452,94391.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937896124,0.3,94327.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937896305,0.0080231,94376.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937896510,0.01454085,94374.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937896706,0.01454085,94349.0,94299.0,0.0074027]
["bitfinex","BTCUSD",1740937896994,0.3,94300.0,94299.0,0.0074027]
["bitfinex","BTCUSD",1740937897168,0.3,94299.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937897524,0.459068,94299.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937898529,0.3,94299.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937899121,0.00782069,94356.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937899323,0.0018553,94337.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937899744,0.159068,94299.0,94298.0,0.00539984]
["bitfinex","BTCUSD",1740937901200,0.1591,94280.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937901374,0.4591,94280.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937901966,0.3,94280.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937902310,0.00040141,94299.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937902666,0.159098,94281.0,94280.0,0.00746232]
["bitfinex","BTCUSD",1740937902889,0.159098,94281.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937902890,0.459098,94281.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937903106,0.3,94280.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937903351,0.2995,94280.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937903856,0.159105,94277.0,94265.0,0.0004473]
["bitfinex","BTCUSD",1740937904194,0.35182942,94277.0,94276.0,2.5e-07]
["bitfinex","BTCUSD",1740937904536,0.159163,94243.0,94220.0,0.0285492]
["bitfinex","BTCUSD",1740937905518,0.459193,94225.0,94220.0,0.0285492]
["bitfinex","BTCUSD",1740937906119,0.16717484,94221.0,94220.0,2e-07]
["bitfinex","BTCUSD",1740937906286,0.48357344,94221.0,94220.0,2e-07]
["bitfinex","BTCUSD",1740937906491,0.31454085,94220.0,94186.0,0.00044772]
["bitfinex","BTCUSD",1740937906724,0.00799399,94191.0,94186.0,0.00044772]
["bitfinex","BTCUSD",1740937907913,0.3,94213.0,94186.0,0.00044772]
["bitfinex","BTCUSD",1740937908224,0.00040067,94191.0,94186.0,0.00044772]
["bitfinex","BTCUSD",1740937908423,0.00797883,94247.0,94190.0,1.5]
["bitfinex","BTCUSD",1740937908598,0.00185718,94246.0,94190.0,1.5]
["bitfinex","BTCUSD",1740937908777,0.06163472,94246.0,94191.0,0.11665834]
["bitfinex","BTCUSD",1740937908978,0.00185699,94268.0,94192.0,0.0492]
["bitfinex","BTCUSD",1740937909208,0.00779614,94262.0,94192.0,0.0492]
["bitfinex","BTCUSD",1740937909529,0.00779614,94262.0,94193.0,0.00773561]
["bitfinex","BTCUSD",1740937909753,0.00185702,94261.0,94193.0,0.00773561]
["bitfinex","BTCUSD",1740937909909,0.00779614,94262.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1740937910087,0.03485624,94271.0,94231.0,0.159182]
["bitfinex","BTCUSD",1740937910290,0.03485624,94271.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1740937910291,0.00796607,94281.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1740937910535,0.00796607,94281.0,94232.0,0.00761304]
["bitfinex","BTCUSD",1740937910834,0.03626658,94281.0,94232.0,0.00761304]
["bitfinex","BTCUSD",1740937911221,0.00796607,94281.0,94213.0,0.0492]
["bitfinex","BTCUSD",1740937911440,0.00782256,94284.0,94232.0,0.00012126]
["bitfinex","BTCUSD",1740937911656,0.00499,94294.0,94233.0,0.00760989]
["bitfinex","BTCUSD",1740937911875,0.00499,94294.0,94234.0,0.02031397]
["bitfinex","BTCUSD",1740937912097,0.00499,94294.0,94270.0,0.159117]
["bitfinex","BTCUSD",1740937912358,0.00499,94294.0,94243.0,0.31454085]
["bitfinex","BTCUSD",1740937912578,0.00499,94294.0,94234.0,0.02122687]
["bitfinex","BTCUSD",1740937912579,0.00499,94294.0,94264.0,0.0492]
["bitfinex","BTCUSD",1740937912836,0.00499,94294.0,94271.0,0.00749056]
["bitfinex","BTCUSD",1740937913048,0.00815695,94356.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740937913268,0.00815695,94356.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740937913491,0.00539117,94312.0,94272.0,0.00748743]
["bitfinex","BTCUSD",1740937913725,0.00539117,94312.0,94203.0,0.0081354]
["bitfinex","BTCUSD",1740937913726,0.3,94264.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740937913940,0.00812103,94245.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740937914157,0.00812103,94245.0,94187.0,0.005]
["bitfinex","BTCUSD",1740937914158,0.3,94207.0,94187.0,0.005]
["bitfinex","BTCUSD",1740937914402,0.02392529,94244.0,94187.0,0.005]
["bitfinex","BTCUSD",1740937914627,0.02392529,94244.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740937914628,0.159178,94234.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740937914823,0.459178,94234.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740937915063,0.3,94234.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740937915932,0.3,94234.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937916122,0.159137,94259.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937916308,0.00185647,94287.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937916508,0.159178,94235.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937916915,0.02673826,94262.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937917252,0.00799175,94263.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937917410,0.07845668,94285.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937917610,0.0766,94285.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937918201,0.00806198,94281.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937918706,0.00185638,94280.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937918882,0.01454085,94279.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937919179,0.00793797,94261.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937919731,0.00800736,94266.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937919937,0.00185643,94265.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937920333,0.01454085,94264.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937920536,0.00800736,94266.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937920738,0.00185674,94265.0,94233.0,0.00033436]
["bitfinex","BTCUSD",1740937920936,0.00185674,94265.0,94225.0,0.08823996]
["bitfinex","BTCUSD",1740937920937,0.00794355,94242.0,94225.0,0.05633491]
["bitfinex","BTCUSD",1740937921138,0.0804576,94241.0,94225.0,0.05645631]
["bitfinex","BTCUSD",1740937921339,0.0804576,94241.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937921340,0.01454085,94228.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937921541,0.06454085,94224.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937921794,0.00012021,94228.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937921795,0.00808393,94195.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937922303,0.0786,94194.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937922447,0.05,94183.0,94128.0,0.0002127]
["bitfinex","BTCUSD",1740937922652,0.00185909,94182.0,94161.0,1e-08]
["bitfinex","BTCUSD",1740937922849,0.00778163,94189.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740937923051,0.00790176,94189.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740937923476,0.00185751,94267.0,94189.0,0.105895]
["bitfinex","BTCUSD",1740937923703,0.00185666,94283.0,94251.0,0.159148]
["bitfinex","BTCUSD",1740937923896,0.00511124,94257.0,94209.0,0.15328]
["bitfinex","BTCUSD",1740937924439,0.00511124,94257.0,94256.0,0.159141]
["bitfinex","BTCUSD",1740937924669,0.00511124,94257.0,94189.0,0.0975]
["bitfinex","BTCUSD",1740937924901,0.00511124,94257.0,94204.0,0.2]
["bitfinex","BTCUSD",1740937925109,0.00511124,94257.0,94256.0,0.159141]
["bitfinex","BTCUSD",1740937925355,0.00511124,94257.0,94256.0,0.18959595]
["bitfinex","BTCUSD",1740937925849,0.00511124,94257.0,94256.0,0.0159141]
["bitfinex","BTCUSD",1740937926053,0.00511124,94257.0,94247.0,0.0475]
["bitfinex","BTCUSD",1740937926555,0.00511124,94257.0,94226.0,0.159191]
["bitfinex","BTCUSD",1740937926783,0.00511124,94257.0,94216.0,0.0475]
["bitfinex","BTCUSD",1740937927040,0.00511124,94257.0,94217.0,0.0310414]
["bitfinex","BTCUSD",1740937927243,0.00611124,94257.0,94210.0,0.0186189]
["bitfinex","BTCUSD",1740937927579,0.3,94239.0,94210.0,0.0186189]
["bitfinex","BTCUSD",1740937927782,0.159174,94237.0,94210.0,0.0186189]
["bitfinex","BTCUSD",1740937927983,0.00511124,94257.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937927984,0.159217,94211.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937928239,0.0018581,94226.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937928481,0.00599,94257.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740937928482,0.00781115,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740937928685,0.00499,94257.0,94238.0,0.212227]
["bitfinex","BTCUSD",1740937928915,0.001,94239.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937929115,0.01454085,94238.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937929320,0.01454085,94234.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937929521,0.159217,94211.0,94210.0,0.007]
["bitfinex","BTCUSD",1740937929726,0.001,94239.0,94151.0,0.0525]
["bitfinex","BTCUSD",1740937929727,0.00185793,94224.0,94151.0,0.0525]
["bitfinex","BTCUSD",1740937930022,0.00780876,94216.0,94151.0,0.0525]
["bitfinex","BTCUSD",1740937930225,0.00185786,94247.0,94151.0,0.0525]
["bitfinex","BTCUSD",1740937930506,0.001,94219.0,94218.0,0.003]
["bitfinex","BTCUSD",1740937930915,0.00012119,94219.0,94163.0,0.424795]
["bitfinex","BTCUSD",1740937931074,0.00012119,94219.0,94217.0,0.159205]
["bitfinex","BTCUSD",1740937931449,0.00012119,94219.0,94187.0,0.159256]
["bitfinex","BTCUSD",1740937931450,0.00791959,94212.0,94187.0,0.159256]
["bitfinex","BTCUSD",1740937931649,0.00197899,94219.0,94161.0,0.0002134]
["bitfinex","BTCUSD",1740937932011,0.00112119,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740937932527,0.00499,94257.0,94206.0,0.0475]
["bitfinex","BTCUSD",1740937932728,0.00511119,94257.0,94220.0,0.01454085]
["bitfinex","BTCUSD",1740937932907,0.00511119,94257.0,94206.0,0.0475]
["bitfinex","BTCUSD",1740937933310,0.00511119,94257.0,94207.0,0.03114741]
["bitfinex","BTCUSD",1740937933537,0.001,94219.0,94211.0,0.212288]
["bitfinex","BTCUSD",1740937933887,0.001,94219.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740937934088,0.00499,94257.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740937934212,0.00599,94257.0,94235.0,0.08914954]
["bitfinex","BTCUSD",1740937934422,0.01454085,94252.0,94235.0,0.08914954]
["bitfinex","BTCUSD",1740937934621,0.3,94236.0,94235.0,0.08914954]
["bitfinex","BTCUSD",1740937934999,0.3,94236.0,94235.0,0.05723804]
["bitfinex","BTCUSD",1740937935787,0.0778,94236.0,94235.0,0.02532654]
["bitfinex","BTCUSD",1740937935991,0.07965741,94236.0,94235.0,0.02532654]
["bitfinex","BTCUSD",1740937936199,0.3,94197.0,94151.0,0.005]
["bitfinex","BTCUSD",1740937936405,0.3,94197.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740937936642,0.3,94197.0,94151.0,0.005]
["bitfinex","BTCUSD",1740937936847,0.00794755,94233.0,94162.0,0.0312659]
["bitfinex","BTCUSD",1740937937050,0.237974,94236.0,94235.0,0.004]
["bitfinex","BTCUSD",1740937937266,0.3,94215.0,94151.0,0.005]
["bitfinex","BTCUSD",1740937937472,0.3,94229.0,94164.0,1.5]
["bitfinex","BTCUSD",1740937937710,0.0778,94236.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740937937894,0.0778,94236.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1740937938098,0.0778,94236.0,94165.0,0.14019222]
["bitfinex","BTCUSD",1740937938099,0.08279,94257.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1740937938238,0.13279,94257.0,94169.0,0.03125442]
["bitfinex","BTCUSD",1740937938462,0.00798425,94211.0,94170.0,0.03125442]
["bitfinex","BTCUSD",1740937938844,0.3,94201.0,94162.0,0.03125442]
["bitfinex","BTCUSD",1740937939018,0.3,94201.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1740937939274,0.00044836,94236.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1740937939513,0.00044836,94236.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1740937939731,0.00044836,94236.0,94169.0,0.02176576]
["bitfinex","BTCUSD",1740937939914,0.00044836,94236.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1740937940048,0.00044836,94236.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740937940459,0.00044836,94236.0,94229.0,0.212247]
["bitfinex","BTCUSD",1740937940657,0.00044836,94236.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740937940865,0.00044836,94236.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740937941072,0.00144836,94236.0,94235.0,0.031153]
["bitfinex","BTCUSD",1740937941302,0.00144836,94236.0,94175.0,0.0473]
["bitfinex","BTCUSD",1740937941303,0.00144836,94236.0,94196.0,0.031153]
["bitfinex","BTCUSD",1740937941571,0.00144836,94236.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1740937941716,0.00144836,94236.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1740937941900,0.00144836,94236.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740937942096,0.00144836,94236.0,94196.0,0.3]
["bitfinex","BTCUSD",1740937942323,0.00144836,94236.0,94197.0,0.03118665]
["bitfinex","BTCUSD",1740937942542,0.00044836,94236.0,94198.0,0.03118665]
["bitfinex","BTCUSD",1740937942770,0.00144836,94236.0,94170.0,0.00821231]
["bitfinex","BTCUSD",1740937942991,0.00185715,94235.0,94170.0,0.00821231]
["bitfinex","BTCUSD",1740937943204,0.3,94210.0,94171.0,0.2436125]
["bitfinex","BTCUSD",1740937943420,0.3,94203.0,94172.0,0.0312345]
["bitfinex","BTCUSD",1740937943659,0.3,94212.0,94161.0,0.0002134]
["bitfinex","BTCUSD",1740937943873,0.00185787,94211.0,94162.0,0.212399]
["bitfinex","BTCUSD",1740937944144,0.00185787,94211.0,94161.0,0.0002134]
["bitfinex","BTCUSD",1740937944370,0.001,94210.0,94161.0,0.0002134]
["bitfinex","BTCUSD",1740937944589,0.01454085,94201.0,94162.0,0.00040067]
["bitfinex","BTCUSD",1740937944833,0.00185817,94207.0,94162.0,0.00040067]
["bitfinex","BTCUSD",1740937945057,0.001,94210.0,94208.0,0.15922]
["bitfinex","BTCUSD",1740937945281,0.001,94210.0,94161.0,0.0002134]
["bitfinex","BTCUSD",1740937945531,0.001,94210.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1740937945757,0.00044836,94236.0,94166.0,0.03725842]
["bitfinex","BTCUSD",1740937945758,0.00230584,94236.0,94166.0,0.03725842]
["bitfinex","BTCUSD",1740937945978,0.001,94211.0,94210.0,0.159218]
["bitfinex","BTCUSD",1740937946434,0.001,94211.0,94170.0,0.3]
["bitfinex","BTCUSD",1740937946678,0.001,94211.0,94168.0,0.0495]
["bitfinex","BTCUSD",1740937946679,0.001,94211.0,94171.0,0.03122918]
["bitfinex","BTCUSD",1740937946889,0.00230561,94236.0,94169.0,0.03123118]
["bitfinex","BTCUSD",1740937947084,0.00230561,94236.0,94170.0,0.00867621]
["bitfinex","BTCUSD",1740937947284,0.00230561,94236.0,94170.0,0.00907688]
["bitfinex","BTCUSD",1740937947459,0.001,94210.0,94170.0,0.00040067]
["bitfinex","BTCUSD",1740937947660,0.00185796,94209.0,94170.0,0.00040067]
["bitfinex","BTCUSD",1740937947869,0.159242,94196.0,94170.0,0.00040067]
["bitfinex","BTCUSD",1740937948048,0.3,94195.0,94170.0,0.00040067]
["bitfinex","BTCUSD",1740937948593,0.3,94195.0,94194.0,0.159245]
["bitfinex","BTCUSD",1740937948925,0.02950076,94248.0,94194.0,0.0159245]
["bitfinex","BTCUSD",1740937949145,0.02950076,94248.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740937949316,0.00144836,94236.0,94170.0,0.00040067]
["bitfinex","BTCUSD",1740937949458,0.02249153,94203.0,94151.0,0.0034244]
["bitfinex","BTCUSD",1740937949667,0.3,94179.0,94151.0,0.0034244]
["bitfinex","BTCUSD",1740937949896,0.21422345,94178.0,94151.0,0.0034244]
["bitfinex","BTCUSD",1740937950117,0.3,94180.0,94151.0,0.0034244]
["bitfinex","BTCUSD",1740937950341,0.0018584,94179.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937950556,0.00185866,94179.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937950755,0.00185866,94179.0,94152.0,0.212421]
["bitfinex","BTCUSD",1740937951010,0.00185858,94179.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937951200,0.3,94178.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937951419,0.01639951,94177.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937951818,0.00185866,94177.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937952026,0.02624145,94176.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937952232,0.00185883,94175.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937952435,0.02624145,94174.0,94151.0,0.01082507]
["bitfinex","BTCUSD",1740937952639,0.00185893,94173.0,94151.0,0.01082507]
["bitfinex","BTCUSD",1740937952841,0.00808878,94176.0,94151.0,0.01082507]
["bitfinex","BTCUSD",1740937953042,0.159283,94172.0,94151.0,0.00382507]
["bitfinex","BTCUSD",1740937953251,0.01454085,94170.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937953458,0.00185893,94169.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937953665,0.00185893,94169.0,94138.0,0.0002129]
["bitfinex","BTCUSD",1740937953866,0.00185851,94168.0,94138.0,0.00033409]
["bitfinex","BTCUSD",1740937954017,0.00810874,94179.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937954627,0.00185865,94198.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937954826,0.00802417,94190.0,94152.0,0.212422]
["bitfinex","BTCUSD",1740937955045,0.0018583,94189.0,94153.0,0.0219422]
["bitfinex","BTCUSD",1740937955254,0.0018583,94189.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937955448,0.01454085,94188.0,94138.0,0.00033409]
["bitfinex","BTCUSD",1740937955653,0.001,94169.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740937955849,0.001,94169.0,94151.0,0.03]
["bitfinex","BTCUSD",1740937956228,0.01454085,94167.0,94151.0,0.03]
["bitfinex","BTCUSD",1740937956429,0.01454085,94165.0,94151.0,0.03]
["bitfinex","BTCUSD",1740937956671,0.3,94198.0,94151.0,0.03]
["bitfinex","BTCUSD",1740937956672,0.00793552,94167.0,94151.0,0.037]
["bitfinex","BTCUSD",1740937957104,0.31454085,94152.0,94138.0,0.00033409]
["bitfinex","BTCUSD",1740937957312,0.01640003,94151.0,94138.0,0.00033409]
["bitfinex","BTCUSD",1740937957678,0.00185918,94151.0,94138.0,0.00033409]
["bitfinex","BTCUSD",1740937957875,0.00809444,94139.0,94132.0,0.00473409]
["bitfinex","BTCUSD",1740937958076,0.00185908,94138.0,94132.0,0.00485422]
["bitfinex","BTCUSD",1740937958300,0.00185908,94138.0,94121.0,0.159367]
["bitfinex","BTCUSD",1740937958301,0.01454085,94137.0,94105.0,0.212528]
["bitfinex","BTCUSD",1740937958503,0.00185948,94136.0,94128.0,0.00033223]
["bitfinex","BTCUSD",1740937958702,0.00185923,94138.0,94128.0,0.00033223]
["bitfinex","BTCUSD",1740937958880,0.00795788,94163.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937959094,0.00185885,94162.0,94151.0,0.007]
["bitfinex","BTCUSD",1740937959301,0.01454085,94158.0,94128.0,0.00033223]
["bitfinex","BTCUSD",1740937959480,0.02167464,94148.0,94128.0,0.00033223]
["bitfinex","BTCUSD",1740937959682,0.00788362,94129.0,94128.0,0.00733223]
["bitfinex","BTCUSD",1740937959904,0.00788362,94129.0,94095.0,0.09509049]
["bitfinex","BTCUSD",1740937960142,0.00800469,94129.0,94112.0,0.159382]
["bitfinex","BTCUSD",1740937960349,0.00800469,94129.0,94112.0,0.212512]
["bitfinex","BTCUSD",1740937960553,0.0018595,94128.0,94095.0,0.09509049]
["bitfinex","BTCUSD",1740937960895,0.00800469,94129.0,94127.0,0.159358]
["bitfinex","BTCUSD",1740937961093,0.00800469,94129.0,94095.0,0.09509049]
["bitfinex","BTCUSD",1740937961297,0.00800469,94129.0,94123.0,2.53e-05]
["bitfinex","BTCUSD",1740937961519,0.01640053,94128.0,94123.0,2.53e-05]
["bitfinex","BTCUSD",1740937961944,0.00185968,94128.0,94123.0,2.53e-05]
["bitfinex","BTCUSD",1740937962149,0.05120845,94127.0,94123.0,2.53e-05]
["bitfinex","BTCUSD",1740937962329,0.00185969,94126.0,94123.0,2.53e-05]
["bitfinex","BTCUSD",1740937962528,0.00185969,94126.0,94095.0,0.005]
["bitfinex","BTCUSD",1740937962529,0.01454085,94124.0,94095.0,0.005]
["bitfinex","BTCUSD",1740937962736,0.00286001,94123.0,94095.0,0.005]
["bitfinex","BTCUSD",1740937963130,0.00286001,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937963131,0.001,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937963328,0.00879261,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937963554,0.001,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937963790,0.00987743,94123.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740937964166,0.00887743,94123.0,94121.0,0.159368]
["bitfinex","BTCUSD",1740937964523,0.00887743,94123.0,94061.0,0.05]
["bitfinex","BTCUSD",1740937964723,0.00887743,94123.0,94121.0,0.159368]
["bitfinex","BTCUSD",1740937965167,0.00887743,94123.0,94118.0,0.212498]
["bitfinex","BTCUSD",1740937965168,0.00012107,94129.0,94128.0,0.159357]
["bitfinex","BTCUSD",1740937965912,0.01981413,94129.0,94128.0,0.159357]
["bitfinex","BTCUSD",1740937966065,0.02966065,94129.0,94128.0,0.159357]
["bitfinex","BTCUSD",1740937966444,0.03066065,94129.0,94128.0,0.166357]
["bitfinex","BTCUSD",1740937966646,0.07002659,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1740937966900,0.06902659,94129.0,94082.0,0.36707]
["bitfinex","BTCUSD",1740937967056,0.0847823,94129.0,94082.0,0.0482]
["bitfinex","BTCUSD",1740937967261,0.07692657,94129.0,94127.0,0.159357]
["bitfinex","BTCUSD",1740937967641,0.07692657,94129.0,94126.0,0.212479]
["bitfinex","BTCUSD",1740937967642,7.8e-07,94135.0,94128.0,0.058432]
["bitfinex","BTCUSD",1740937967842,0.159385,94112.0,94080.0,0.159437]
["bitfinex","BTCUSD",1740937968102,0.159385,94112.0,94057.0,0.09009049]
["bitfinex","BTCUSD",1740937968103,0.1263,94099.0,94070.0,0.02163884]
["bitfinex","BTCUSD",1740937968256,0.00813694,94073.0,94072.0,0.159452]
["bitfinex","BTCUSD",1740937968460,0.05,94107.0,94070.0,0.00061162]
["bitfinex","BTCUSD",1740937968669,0.05,94142.0,94070.0,0.00061162]
["bitfinex","BTCUSD",1740937968866,0.00142166,94141.0,94140.0,0.159337]
["bitfinex","BTCUSD",1740937969051,0.00142166,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740937969267,0.0763,94168.0,94097.0,1.062731]
["bitfinex","BTCUSD",1740937969268,0.0763,94168.0,94105.0,0.00148712]
["bitfinex","BTCUSD",1740937969468,0.00142166,94164.0,94095.0,0.02136619]
["bitfinex","BTCUSD",1740937969787,0.03088927,94164.0,94162.0,0.159299]
["bitfinex","BTCUSD",1740937969992,0.00499,94165.0,94094.0,0.02121706]
["bitfinex","BTCUSD",1740937970195,0.0337493,94165.0,94097.0,0.3]
["bitfinex","BTCUSD",1740937970418,0.03387059,94165.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740937970742,0.00511129,94165.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740937971310,2.9e-07,94165.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740937972104,6.5e-07,94183.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740937974553,6.5e-07,94183.0,94175.0,0.0002498]
["bitfinex","BTCUSD",1740937974735,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937975400,6.5e-07,94183.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740937975699,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937976100,6.5e-07,94183.0,94182.0,0.01234359]
["bitfinex","BTCUSD",1740937976241,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937976644,6.5e-07,94183.0,94182.0,0.166266]
["bitfinex","BTCUSD",1740937976890,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937977703,6.5e-07,94183.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740937978246,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937978655,6.5e-07,94183.0,94168.0,0.212384]
["bitfinex","BTCUSD",1740937978855,6.5e-07,94183.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740937979801,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937980544,6.5e-07,94183.0,94182.0,0.06612378]
["bitfinex","BTCUSD",1740937980750,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937981399,6.5e-07,94183.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740937981597,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937981808,6.5e-07,94183.0,94182.0,0.166266]
["bitfinex","BTCUSD",1740937982037,6.5e-07,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937982224,6.5e-07,94183.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740937982444,0.00142231,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937982644,0.31596316,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937982852,0.3145415,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937983247,0.45926465,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1740937983450,0.31454085,94161.0,94137.0,0.15336]
["bitfinex","BTCUSD",1740937983651,0.31454085,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740937983652,0.3,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740937983851,6.5e-07,94183.0,94138.0,0.00160839]
["bitfinex","BTCUSD",1740937984060,6.5e-07,94183.0,94143.0,0.318662]
["bitfinex","BTCUSD",1740937984256,0.159266,94182.0,94144.0,0.02192088]
["bitfinex","BTCUSD",1740937984501,0.00796838,94183.0,94175.0,0.007]
["bitfinex","BTCUSD",1740937984655,0.159276,94176.0,94175.0,0.007]
["bitfinex","BTCUSD",1740937984855,0.159289,94169.0,94130.0,0.02081531]
["bitfinex","BTCUSD",1740937985056,0.00796838,94183.0,94131.0,0.00759093]
["bitfinex","BTCUSD",1740937985260,0.00796838,94183.0,94174.0,0.212371]
["bitfinex","BTCUSD",1740937985480,0.00796838,94183.0,94145.0,0.212438]
["bitfinex","BTCUSD",1740937985657,0.00796838,94183.0,94146.0,0.00080749]
["bitfinex","BTCUSD",1740937985857,0.00796838,94183.0,94147.0,0.212433]
["bitfinex","BTCUSD",1740937986078,0.01639912,94182.0,94136.0,0.00080779]
["bitfinex","BTCUSD",1740937986332,0.01639912,94182.0,94131.0,0.00678235]
["bitfinex","BTCUSD",1740937986333,0.01454085,94180.0,94132.0,0.0008082]
["bitfinex","BTCUSD",1740937986454,0.3,94162.0,94132.0,0.0008082]
["bitfinex","BTCUSD",1740937986654,0.3,94162.0,94145.0,0.159328]
["bitfinex","BTCUSD",1740937986865,0.3,94162.0,94132.0,0.0008082]
["bitfinex","BTCUSD",1740937987075,0.3,94162.0,94132.0,0.159349]
["bitfinex","BTCUSD",1740937987269,0.3,94162.0,94096.0,0.0483]
["bitfinex","BTCUSD",1740937987270,0.3,94133.0,94096.0,0.0483]
["bitfinex","BTCUSD",1740937987493,0.02965119,94162.0,94096.0,0.0483]
["bitfinex","BTCUSD",1740937987494,0.00814668,94121.0,94096.0,0.0483]
["bitfinex","BTCUSD",1740937987694,0.159401,94102.0,94087.0,0.0002132]
["bitfinex","BTCUSD",1740937987928,0.212521,94109.0,94087.0,0.0002132]
["bitfinex","BTCUSD",1740937988246,0.00814668,94121.0,94087.0,0.0002132]
["bitfinex","BTCUSD",1740937988608,0.00185978,94120.0,94087.0,0.0002132]
["bitfinex","BTCUSD",1740937988807,0.0080317,94095.0,94087.0,0.00033427]
["bitfinex","BTCUSD",1740937988989,0.3,94093.0,94087.0,0.00733427]
["bitfinex","BTCUSD",1740937989193,0.0080317,94095.0,94087.0,0.00733427]
["bitfinex","BTCUSD",1740937989194,0.3,94088.0,94087.0,0.00733427]
["bitfinex","BTCUSD",1740937989809,0.00815626,94100.0,94087.0,0.00733427]
["bitfinex","BTCUSD",1740937990009,0.00185966,94157.0,94088.0,0.00081056]
["bitfinex","BTCUSD",1740937990236,0.00185966,94157.0,94127.0,0.212476]
["bitfinex","BTCUSD",1740937990237,0.00795106,94137.0,94127.0,0.212476]
["bitfinex","BTCUSD",1740937990433,0.00788479,94148.0,94097.0,0.02920032]
["bitfinex","BTCUSD",1740937990617,0.00788479,94148.0,94098.0,0.00080978]
["bitfinex","BTCUSD",1740937990826,0.00788479,94148.0,94092.0,0.212557]
["bitfinex","BTCUSD",1740937991028,0.00788479,94148.0,94105.0,0.212526]
["bitfinex","BTCUSD",1740937991230,0.159337,94140.0,94106.0,0.00080926]
["bitfinex","BTCUSD",1740937991430,0.159346,94135.0,94127.0,0.007]
["bitfinex","BTCUSD",1740937991610,0.3,94133.0,94127.0,0.007]
["bitfinex","BTCUSD",1740937991816,0.459357,94128.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992017,0.3,94115.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992219,0.45442572,94162.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992220,0.159362,94125.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992447,0.02091974,94141.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992448,0.00782173,94119.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937992626,0.00185929,94144.0,94106.0,0.0009309]
["bitfinex","BTCUSD",1740937992823,0.00814767,94134.0,94106.0,0.0009309]
["bitfinex","BTCUSD",1740937993022,0.0210156,94158.0,94106.0,0.0009309]
["bitfinex","BTCUSD",1740937993251,0.00781694,94135.0,94106.0,0.0009309]
["bitfinex","BTCUSD",1740937993625,0.00781694,94135.0,94106.0,0.00012107]
["bitfinex","BTCUSD",1740937993909,0.00781694,94135.0,94106.0,4.232e-05]
["bitfinex","BTCUSD",1740937993910,0.00185914,94134.0,94106.0,4.232e-05]
["bitfinex","BTCUSD",1740937994108,0.00781694,94135.0,94106.0,4.232e-05]
["bitfinex","BTCUSD",1740937994442,0.3,94115.0,94088.0,0.00080992]
["bitfinex","BTCUSD",1740937994631,0.459393,94107.0,94106.0,0.005875]
["bitfinex","BTCUSD",1740937995043,0.3,94087.0,94077.0,0.0047632]
["bitfinex","BTCUSD",1740937995237,0.212559,94092.0,94077.0,0.0047632]
["bitfinex","BTCUSD",1740937995238,0.459442,94078.0,94077.0,0.0047632]
["bitfinex","BTCUSD",1740937995470,0.459472,94060.0,94059.0,0.0048635]
["bitfinex","BTCUSD",1740937995641,0.459472,94060.0,94059.0,0.0044375]
["bitfinex","BTCUSD",1740937995840,0.459472,94060.0,94059.0,0.00124218]
["bitfinex","BTCUSD",1740937995841,0.48257355,94060.0,94059.0,0.00124218]
["bitfinex","BTCUSD",1740937996431,0.48269457,94060.0,94059.0,0.00090468]
["bitfinex","BTCUSD",1740937997421,0.3,94059.0,94028.0,0.0002132]
["bitfinex","BTCUSD",1740937997740,0.32322257,94060.0,94031.0,0.0236192]
["bitfinex","BTCUSD",1740937997741,0.30810932,94038.0,94031.0,0.0236192]
["bitfinex","BTCUSD",1740937998073,0.45952,94032.0,94031.0,0.0236192]
["bitfinex","BTCUSD",1740937998363,0.3,94022.0,93987.0,0.00081378]
["bitfinex","BTCUSD",1740937998664,0.159555,94012.0,93993.0,0.159585]
["bitfinex","BTCUSD",1740937998818,0.00186162,94021.0,93978.0,0.212814]
["bitfinex","BTCUSD",1740937999028,0.212759,94003.0,93967.0,0.005]
["bitfinex","BTCUSD",1740937999236,0.3,93986.0,93967.0,0.005]
["bitfinex","BTCUSD",1740937999437,0.0356035,94002.0,93967.0,0.005]
["bitfinex","BTCUSD",1740937999706,0.0356035,94002.0,94001.0,0.159572]
["bitfinex","BTCUSD",1740937999707,0.00012091,94002.0,94001.0,0.159572]
["bitfinex","BTCUSD",1740937999911,0.00012091,94002.0,94001.0,0.154572]
["bitfinex","BTCUSD",1740938000157,0.00800691,94050.0,93999.0,0.02381105]
["bitfinex","BTCUSD",1740938000330,0.00499,94073.0,94013.0,0.05]
["bitfinex","BTCUSD",1740938000527,0.00499,94073.0,94000.0,0.00738111]
["bitfinex","BTCUSD",1740938000528,0.00511138,94073.0,94072.0,0.159452]
["bitfinex","BTCUSD",1740938000953,0.001,94059.0,94040.0,0.007]
["bitfinex","BTCUSD",1740938001151,0.001,94059.0,94057.0,0.159477]
["bitfinex","BTCUSD",1740938001374,0.001,94059.0,94040.0,0.007]
["bitfinex","BTCUSD",1740938001597,0.00511138,94073.0,93990.0,0.0792]
["bitfinex","BTCUSD",1740938001598,0.00511138,94073.0,93994.0,0.0492]
["bitfinex","BTCUSD",1740938001729,0.30186093,94072.0,94001.0,0.00647121]
["bitfinex","BTCUSD",1740938001936,0.00783022,94041.0,94001.0,0.00647121]
["bitfinex","BTCUSD",1740938002141,0.00815481,94049.0,94001.0,0.00647121]
["bitfinex","BTCUSD",1740938002337,0.00186092,94048.0,93995.0,0.00081308]
["bitfinex","BTCUSD",1740938002600,0.0078662,94010.0,93971.0,0.01862543]
["bitfinex","BTCUSD",1740938002810,0.0018616,94043.0,94000.0,0.007]
["bitfinex","BTCUSD",1740938002979,0.00186107,94070.0,94001.0,0.00081338]
["bitfinex","BTCUSD",1740938003176,0.00794854,94027.0,94001.0,0.00081338]
["bitfinex","BTCUSD",1740938003378,0.00794854,94027.0,94000.0,0.007]
["bitfinex","BTCUSD",1740938003379,0.3,94014.0,94000.0,0.007]
["bitfinex","BTCUSD",1740938003556,0.3,94001.0,94000.0,0.007]
["bitfinex","BTCUSD",1740938003755,0.00780623,94001.0,93961.0,0.02163745]
["bitfinex","BTCUSD",1740938003961,0.00780623,94001.0,93968.0,0.00081473]
["bitfinex","BTCUSD",1740938004157,0.3,94007.0,93968.0,0.00081473]
["bitfinex","BTCUSD",1740938004429,0.00812123,94002.0,94000.0,0.159573]
["bitfinex","BTCUSD",1740938004607,0.3,94007.0,94006.0,0.159564]
["bitfinex","BTCUSD",1740938004812,0.3,94007.0,93986.0,0.0894812]
["bitfinex","BTCUSD",1740938004813,0.3,94003.0,93986.0,0.0894812]
["bitfinex","BTCUSD",1740938005591,0.3,93987.0,93986.0,0.08987982]
["bitfinex","BTCUSD",1740938005831,0.00786939,94007.0,93986.0,0.08987982]
["bitfinex","BTCUSD",1740938006041,0.00786939,94007.0,93987.0,0.00081404]
["bitfinex","BTCUSD",1740938006245,0.3,93987.0,93976.0,0.0894812]
["bitfinex","BTCUSD",1740938006625,0.33262942,93986.0,93976.0,0.0894812]
["bitfinex","BTCUSD",1740938006822,0.3,93986.0,93985.0,0.159599]
["bitfinex","BTCUSD",1740938007252,0.3,93986.0,93977.0,0.00894812]
["bitfinex","BTCUSD",1740938007458,0.3,93986.0,93976.0,0.0894812]
["bitfinex","BTCUSD",1740938007660,0.0081046,93994.0,93976.0,0.0894812]
["bitfinex","BTCUSD",1740938007865,0.03071842,94000.0,93990.0,0.15959]
["bitfinex","BTCUSD",1740938008072,0.00781189,94002.0,93986.0,0.007]
["bitfinex","BTCUSD",1740938008278,0.00781189,94002.0,94001.0,0.159571]
["bitfinex","BTCUSD",1740938008458,4.3e-07,94007.0,94006.0,0.159564]
["bitfinex","BTCUSD",1740938008643,0.159448,94075.0,94060.0,0.159471]
["bitfinex","BTCUSD",1740938008843,0.00812459,94061.0,94006.0,0.0456]
["bitfinex","BTCUSD",1740938009126,0.00814139,94032.0,94006.0,0.0456]
["bitfinex","BTCUSD",1740938009391,0.3,94028.0,94000.0,0.00081361]
["bitfinex","BTCUSD",1740938009639,0.00812619,94007.0,93971.0,0.00081446]
["bitfinex","BTCUSD",1740938009858,0.3,93995.0,93981.0,0.159606]
["bitfinex","BTCUSD",1740938010089,0.02170825,94024.0,93968.0,0.00081536]
["bitfinex","BTCUSD",1740938010304,0.0081182,93982.0,93976.0,0.007]
["bitfinex","BTCUSD",1740938011480,0.0081182,93982.0,93974.0,0.0894812]
["bitfinex","BTCUSD",1740938012196,0.3,93981.0,93974.0,0.0894812]
["bitfinex","BTCUSD",1740938012393,0.3,93981.0,93976.0,0.007]
["bitfinex","BTCUSD",1740938012623,0.001,93982.0,93981.0,0.159606]
["bitfinex","BTCUSD",1740938012871,0.00795105,94009.0,94008.0,0.15956]
["bitfinex","BTCUSD",1740938013122,0.00795105,94009.0,93988.0,0.319187]
["bitfinex","BTCUSD",1740938013123,0.00813739,94064.0,94018.0,0.02157389]
["bitfinex","BTCUSD",1740938013377,0.00186044,94063.0,94020.0,0.21272]
["bitfinex","BTCUSD",1740938013606,0.00186044,94063.0,94006.0,0.1536]
["bitfinex","BTCUSD",1740938013607,0.00813739,94064.0,94021.0,0.00081241]
["bitfinex","BTCUSD",1740938013794,0.159481,94055.0,94021.0,0.00081241]
["bitfinex","BTCUSD",1740938014006,0.00186056,94054.0,94001.0,0.00081235]
["bitfinex","BTCUSD",1740938014122,0.00793951,94043.0,94001.0,0.02407046]
["bitfinex","BTCUSD",1740938014480,0.00793951,94043.0,94002.0,0.00911559]
["bitfinex","BTCUSD",1740938014636,0.00799707,94054.0,94053.0,0.159484]
["bitfinex","BTCUSD",1740938014838,0.00799707,94054.0,94014.0,0.00081221]
["bitfinex","BTCUSD",1740938015046,0.3,94017.0,93996.0,0.212774]
["bitfinex","BTCUSD",1740938015245,0.3,94017.0,94002.0,0.02143429]
["bitfinex","BTCUSD",1740938015473,0.00784278,94030.0,93980.0,0.212809]
["bitfinex","BTCUSD",1740938015474,0.212726,94018.0,94008.0,0.007]
["bitfinex","BTCUSD",1740938015673,0.3,94017.0,94008.0,0.007]
["bitfinex","BTCUSD",1740938015878,0.3,94018.0,94007.0,0.020961]
["bitfinex","BTCUSD",1740938016219,0.3,94018.0,94003.0,0.01109155]
["bitfinex","BTCUSD",1740938016421,0.3,94018.0,93998.0,0.00781383]
["bitfinex","BTCUSD",1740938016640,0.3,94018.0,94010.0,0.159556]
["bitfinex","BTCUSD",1740938016812,0.159484,94053.0,94011.0,0.0159556]
["bitfinex","BTCUSD",1740938017049,0.159501,94044.0,94011.0,0.00081364]
["bitfinex","BTCUSD",1740938017243,0.212646,94053.0,94022.0,0.212714]
["bitfinex","BTCUSD",1740938017445,0.212646,94053.0,94011.0,0.00081364]
["bitfinex","BTCUSD",1740938017446,0.212695,94032.0,94011.0,0.00081364]
["bitfinex","BTCUSD",1740938017721,0.00793871,94030.0,94007.0,0.007]
["bitfinex","BTCUSD",1740938017877,0.00793871,94030.0,94008.0,0.00081386]
["bitfinex","BTCUSD",1740938018076,0.459559,94009.0,94007.0,0.007]
["bitfinex","BTCUSD",1740938018306,0.3,94009.0,94007.0,0.007]
["bitfinex","BTCUSD",1740938018504,0.3,94009.0,93973.0,0.00081418]
["bitfinex","BTCUSD",1740938018505,0.212747,94008.0,93973.0,0.00081418]
["bitfinex","BTCUSD",1740938018703,0.00186166,94007.0,93971.0,0.0002138]
["bitfinex","BTCUSD",1740938018903,0.0078076,93988.0,93969.0,0.086695]
["bitfinex","BTCUSD",1740938019312,0.459625,93970.0,93969.0,0.08709954]
["bitfinex","BTCUSD",1740938019466,0.3,93970.0,93969.0,0.08709954]
["bitfinex","BTCUSD",1740938020118,0.32324159,93970.0,93969.0,0.08709954]
["bitfinex","BTCUSD",1740938020317,0.32324159,93970.0,93969.0,0.09409954]
["bitfinex","BTCUSD",1740938020741,0.32324159,93970.0,93969.0,0.00597682]
["bitfinex","BTCUSD",1740938021155,0.32324159,93970.0,93969.0,0.00061466]
["bitfinex","BTCUSD",1740938021373,0.32324159,93970.0,93941.0,0.05192184]
["bitfinex","BTCUSD",1740938021574,0.0092117,93955.0,93892.0,0.10253993]
["bitfinex","BTCUSD",1740938021806,0.01473799,93948.0,93940.0,0.2129]
["bitfinex","BTCUSD",1740938021959,0.01473799,93948.0,93917.0,0.002657]
["bitfinex","BTCUSD",1740938022171,0.3,93946.0,93892.0,0.10006975]
["bitfinex","BTCUSD",1740938022372,0.459666,93946.0,93935.0,0.159684]
["bitfinex","BTCUSD",1740938022602,0.2323382,93947.0,93945.0,0.159667]
["bitfinex","BTCUSD",1740938022838,0.2323382,93947.0,93944.0,0.212891]
["bitfinex","BTCUSD",1740938022976,0.11410735,93945.0,93944.0,0.15420063]
["bitfinex","BTCUSD",1740938023342,0.11410735,93945.0,93944.0,0.22743185]
["bitfinex","BTCUSD",1740938023549,0.06463995,93945.0,93944.0,0.22743185]
["bitfinex","BTCUSD",1740938023755,0.61848939,93946.0,93945.0,0.17420785]
["bitfinex","BTCUSD",1740938023960,0.00040429,93970.0,93969.0,0.159627]
["bitfinex","BTCUSD",1740938024190,0.00040429,93970.0,93969.0,0.13682537]
["bitfinex","BTCUSD",1740938024393,2.9e-07,93970.0,93969.0,0.17416785]
["bitfinex","BTCUSD",1740938024582,0.00499,94018.0,93998.0,0.17411785]
["bitfinex","BTCUSD",1740938024888,0.01097965,94009.0,93998.0,0.17411785]
["bitfinex","BTCUSD",1740938025239,0.159588,93992.0,93974.0,0.032013]
["bitfinex","BTCUSD",1740938025471,0.01097965,94009.0,93968.0,0.02357588]
["bitfinex","BTCUSD",1740938025472,0.03690219,93999.0,93968.0,0.02357588]
["bitfinex","BTCUSD",1740938025631,0.03690219,93999.0,93958.0,0.02122882]
["bitfinex","BTCUSD",1740938025632,0.00499,93999.0,93958.0,0.02122882]
["bitfinex","BTCUSD",1740938025831,0.00499,93999.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740938026037,0.00539429,93999.0,93998.0,0.17411785]
["bitfinex","BTCUSD",1740938026243,0.00539429,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1740938026619,0.3,93998.0,93965.0,0.02176787]
["bitfinex","BTCUSD",1740938026865,0.3,93998.0,93976.0,0.01205061]
["bitfinex","BTCUSD",1740938027066,0.3,93998.0,93945.0,0.032023]
["bitfinex","BTCUSD",1740938027067,0.3,93998.0,93904.0,1.10106608]
["bitfinex","BTCUSD",1740938027391,0.00539429,93999.0,93927.0,0.018829]
["bitfinex","BTCUSD",1740938027392,0.3,93984.0,93927.0,0.018829]
["bitfinex","BTCUSD",1740938027679,0.159605,93982.0,93944.0,0.02176147]
["bitfinex","BTCUSD",1740938027827,0.3,93971.0,93933.0,0.00753841]
["bitfinex","BTCUSD",1740938028026,0.05,93974.0,93933.0,0.00753841]
["bitfinex","BTCUSD",1740938028246,0.05,93979.0,93933.0,0.00753841]
["bitfinex","BTCUSD",1740938028455,0.3,93986.0,93933.0,0.00753841]
["bitfinex","BTCUSD",1740938028655,0.05,93977.0,93934.0,0.00753841]
["bitfinex","BTCUSD",1740938028854,0.159632,93966.0,93941.0,0.159673]
["bitfinex","BTCUSD",1740938029031,0.3,93970.0,93928.0,0.212929]
["bitfinex","BTCUSD",1740938029267,0.05,93972.0,93929.0,0.212926]
["bitfinex","BTCUSD",1740938029467,0.05,93976.0,93927.0,0.02313372]
["bitfinex","BTCUSD",1740938029675,0.00783982,93991.0,93919.0,0.00809256]
["bitfinex","BTCUSD",1740938029676,0.05,93970.0,93940.0,0.02089554]
["bitfinex","BTCUSD",1740938029875,0.05,93978.0,93940.0,0.02089554]
["bitfinex","BTCUSD",1740938030076,0.00040429,93970.0,93934.0,0.001]
["bitfinex","BTCUSD",1740938030280,0.05,93962.0,93934.0,0.001]
["bitfinex","BTCUSD",1740938030480,0.00040429,93970.0,93923.0,0.02129865]
["bitfinex","BTCUSD",1740938030662,0.00040429,93970.0,93927.0,0.004]
["bitfinex","BTCUSD",1740938030663,0.05,93961.0,93927.0,0.004]
["bitfinex","BTCUSD",1740938030860,0.05,93968.0,93927.0,0.004]
["bitfinex","BTCUSD",1740938031074,0.00040429,93970.0,93927.0,0.004]
["bitfinex","BTCUSD",1740938031272,0.00040429,93970.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1740938031470,0.05040429,93970.0,93927.0,0.004]
["bitfinex","BTCUSD",1740938031705,0.159658,93951.0,93929.0,0.159694]
["bitfinex","BTCUSD",1740938031892,0.05040429,93970.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1740938032067,0.00040429,93970.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1740938032281,0.00040429,93970.0,93926.0,0.02153752]
["bitfinex","BTCUSD",1740938032483,0.00040429,93970.0,93921.0,0.3]
["bitfinex","BTCUSD",1740938032484,0.001,93962.0,93961.0,0.15964]
["bitfinex","BTCUSD",1740938032897,0.00040429,93970.0,93951.0,0.02130291]
["bitfinex","BTCUSD",1740938033261,0.00040429,93970.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740938033465,0.00040429,93970.0,93928.0,0.003]
["bitfinex","BTCUSD",1740938033665,0.00040429,93970.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1740938034095,0.00140429,93970.0,93956.0,0.159647]
["bitfinex","BTCUSD",1740938034297,0.48767414,93969.0,93951.0,0.006]
["bitfinex","BTCUSD",1740938034465,0.48767414,93969.0,93917.0,0.00810176]
["bitfinex","BTCUSD",1740938034663,0.3,93968.0,93946.0,0.01454085]
["bitfinex","BTCUSD",1740938034867,0.78767414,93968.0,93946.0,0.01454085]
["bitfinex","BTCUSD",1740938035321,0.3,93956.0,93930.0,0.03020778]
["bitfinex","BTCUSD",1740938035551,0.05,93965.0,93930.0,0.03020778]
["bitfinex","BTCUSD",1740938035552,0.00804574,93964.0,93946.0,0.159665]
["bitfinex","BTCUSD",1740938035686,0.1,93955.0,93949.0,0.002]
["bitfinex","BTCUSD",1740938035888,0.05,93962.0,93949.0,0.002]
["bitfinex","BTCUSD",1740938036145,0.00804574,93964.0,93949.0,0.002]
["bitfinex","BTCUSD",1740938036146,0.48767414,93963.0,93949.0,0.002]
["bitfinex","BTCUSD",1740938036355,0.05,93961.0,93905.0,0.00086962]
["bitfinex","BTCUSD",1740938036478,0.512884,93948.0,93930.0,0.007]
["bitfinex","BTCUSD",1740938036673,0.05,93953.0,93930.0,0.007]
["bitfinex","BTCUSD",1740938036674,0.05,93953.0,93937.0,0.15968]
["bitfinex","BTCUSD",1740938036877,0.05,93953.0,93930.0,0.007]
["bitfinex","BTCUSD",1740938037123,0.03230678,93960.0,93920.0,0.212947]
["bitfinex","BTCUSD",1740938037320,0.3,93951.0,93919.0,0.02135502]
["bitfinex","BTCUSD",1740938037560,0.3,93951.0,93905.0,0.02337779]
["bitfinex","BTCUSD",1740938037740,0.3,93951.0,93949.0,0.15966]
["bitfinex","BTCUSD",1740938038278,0.48767414,93950.0,93942.0,0.01454085]
["bitfinex","BTCUSD",1740938038467,0.48767414,93950.0,93949.0,0.159661]
["bitfinex","BTCUSD",1740938038660,0.48767414,93950.0,93930.0,0.02110108]
["bitfinex","BTCUSD",1740938038863,0.3,93949.0,93925.0,0.02333291]
["bitfinex","BTCUSD",1740938039065,0.3,93949.0,93925.0,0.02172207]
["bitfinex","BTCUSD",1740938039300,0.3,93949.0,93919.0,0.15971]
["bitfinex","BTCUSD",1740938039301,0.83756747,93948.0,93919.0,0.15971]
["bitfinex","BTCUSD",1740938039458,0.83756747,93948.0,93930.0,0.004]
["bitfinex","BTCUSD",1740938039459,0.159691,93931.0,93930.0,0.004]
["bitfinex","BTCUSD",1740938039663,0.03230678,93944.0,93930.0,0.004]
["bitfinex","BTCUSD",1740938039864,0.3,93933.0,93903.0,0.00786583]
["bitfinex","BTCUSD",1740938040041,0.3,93933.0,93918.0,0.02178658]
["bitfinex","BTCUSD",1740938040248,0.3,93931.0,93903.0,0.00786583]
["bitfinex","BTCUSD",1740938040450,0.03230678,93947.0,93903.0,0.00786583]
["bitfinex","BTCUSD",1740938040650,0.03271082,93947.0,93922.0,0.159705]
["bitfinex","BTCUSD",1740938040850,0.03271082,93947.0,93916.0,0.23477786]
["bitfinex","BTCUSD",1740938040851,0.00040404,93947.0,93916.0,0.23477786]
["bitfinex","BTCUSD",1740938041074,0.00040404,93947.0,93945.0,0.159666]
["bitfinex","BTCUSD",1740938041549,0.00040404,93947.0,93917.0,0.032029]
["bitfinex","BTCUSD",1740938041756,0.00040404,93947.0,93946.0,0.159666]
["bitfinex","BTCUSD",1740938041963,0.00040404,93947.0,93946.0,0.459666]
["bitfinex","BTCUSD",1740938042164,0.0213768,94003.0,93959.0,0.04171834]
["bitfinex","BTCUSD",1740938042410,0.0213768,94003.0,93936.0,0.3285]
["bitfinex","BTCUSD",1740938042411,0.0213768,94003.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740938042611,0.0498,94012.0,93998.0,0.153577]
["bitfinex","BTCUSD",1740938042970,0.0498,94045.0,93998.0,0.18306865]
["bitfinex","BTCUSD",1740938043132,0.00454101,94018.0,94017.0,0.459545]
["bitfinex","BTCUSD",1740938043333,0.0498,94071.0,94035.0,0.158515]
["bitfinex","BTCUSD",1740938043516,0.03230678,94066.0,94035.0,0.158515]
["bitfinex","BTCUSD",1740938043733,1e-08,94036.0,94035.0,0.158515]
["bitfinex","BTCUSD",1740938043940,1e-08,94036.0,94035.0,0.17990247]
["bitfinex","BTCUSD",1740938044160,0.08210678,94071.0,94035.0,0.02138747]
["bitfinex","BTCUSD",1740938044362,0.00499,94091.0,94042.0,0.04171834]
["bitfinex","BTCUSD",1740938044566,0.00499,94091.0,94072.0,0.1407541]
["bitfinex","BTCUSD",1740938044784,0.00499,94091.0,94072.0,0.15529495]
["bitfinex","BTCUSD",1740938045153,0.00499,94091.0,94090.0,0.159421]
["bitfinex","BTCUSD",1740938045267,0.00499,94091.0,94072.0,0.02342078]
["bitfinex","BTCUSD",1740938045472,0.00539479,94091.0,94089.0,0.159422]
["bitfinex","BTCUSD",1740938045673,0.00539479,94091.0,94077.0,0.04171834]
["bitfinex","BTCUSD",1740938045920,0.00539479,94091.0,94090.0,0.31450085]
["bitfinex","BTCUSD",1740938046236,0.00539479,94091.0,94090.0,0.02175243]
["bitfinex","BTCUSD",1740938046437,0.00539479,94091.0,94090.0,0.159421]
["bitfinex","BTCUSD",1740938046653,0.00539479,94091.0,94089.0,0.02154539]
["bitfinex","BTCUSD",1740938047003,0.839234,94090.0,94085.0,0.20415352]
["bitfinex","BTCUSD",1740938047202,0.839234,94090.0,94089.0,0.159422]
["bitfinex","BTCUSD",1740938047413,0.63847238,94090.0,94089.0,0.18030256]
["bitfinex","BTCUSD",1740938047968,0.63847238,94090.0,94089.0,0.02088056]
["bitfinex","BTCUSD",1740938048373,0.63847238,94090.0,94066.0,0.212616]
["bitfinex","BTCUSD",1740938048579,0.63847238,94090.0,94089.0,0.02087843]
["bitfinex","BTCUSD",1740938049117,0.63847238,94090.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740938049322,0.63847238,94090.0,94088.0,0.159423]
["bitfinex","BTCUSD",1740938049844,0.63847238,94090.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740938050016,0.00539479,94091.0,94090.0,0.17396185]
["bitfinex","BTCUSD",1740938050175,0.00044856,94104.0,94092.0,0.159418]
["bitfinex","BTCUSD",1740938050590,0.0005701,94093.0,94092.0,0.159418]
["bitfinex","BTCUSD",1740938050814,0.0005701,94093.0,94092.0,0.17395885]
["bitfinex","BTCUSD",1740938051301,0.34826151,94093.0,94092.0,0.01454085]
["bitfinex","BTCUSD",1740938051990,0.34826151,94093.0,94088.0,0.007]
["bitfinex","BTCUSD",1740938052259,0.3,94092.0,94088.0,0.007]
["bitfinex","BTCUSD",1740938052469,0.34826151,94093.0,94091.0,0.159419]
["bitfinex","BTCUSD",1740938052715,0.34769141,94092.0,94069.0,0.02078467]
["bitfinex","BTCUSD",1740938053055,0.159455,94071.0,94053.0,0.031981]
["bitfinex","BTCUSD",1740938053257,0.02407013,94071.0,94053.0,0.031981]
["bitfinex","BTCUSD",1740938053458,0.00816262,94070.0,94042.0,0.00810988]
["bitfinex","BTCUSD",1740938053642,0.0461,94090.0,94042.0,0.0237011]
["bitfinex","BTCUSD",1740938053819,0.34769141,94091.0,94090.0,0.159421]
["bitfinex","BTCUSD",1740938054024,0.34769141,94091.0,94049.0,0.00811787]
["bitfinex","BTCUSD",1740938054247,0.34769141,94091.0,94076.0,0.212593]
["bitfinex","BTCUSD",1740938054462,0.34769141,94091.0,94077.0,0.159442]
["bitfinex","BTCUSD",1740938054679,0.3,94090.0,94037.0,0.0237011]
["bitfinex","BTCUSD",1740938054907,0.0262989,94087.0,94056.0,0.0213147]
["bitfinex","BTCUSD",1740938055063,0.3,94090.0,94056.0,0.0213147]
["bitfinex","BTCUSD",1740938055243,0.002,94071.0,94070.0,0.159455]
["bitfinex","BTCUSD",1740938055626,0.34769141,94089.0,94056.0,0.0213147]
["bitfinex","BTCUSD",1740938055830,0.34769141,94089.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1740938056088,0.34769141,94089.0,94056.0,0.01185555]
["bitfinex","BTCUSD",1740938056405,0.34769141,94088.0,94056.0,0.01185555]
["bitfinex","BTCUSD",1740938056528,0.34769141,94088.0,94056.0,0.01085555]
["bitfinex","BTCUSD",1740938056727,0.34769141,94088.0,94086.0,0.159427]
["bitfinex","BTCUSD",1740938057411,0.34069141,94088.0,94086.0,0.159427]
["bitfinex","BTCUSD",1740938057565,0.34069141,94087.0,94086.0,0.159427]
["bitfinex","BTCUSD",1740938057772,0.34059141,94087.0,94086.0,0.18874366]
["bitfinex","BTCUSD",1740938057979,0.34059141,94087.0,94086.0,0.00364376]
["bitfinex","BTCUSD",1740938058196,0.34059141,94087.0,94086.0,0.1956342]
["bitfinex","BTCUSD",1740938058858,0.34059141,94087.0,94086.0,0.21077576]
["bitfinex","BTCUSD",1740938059213,0.34059141,94087.0,94086.0,0.23231661]
["bitfinex","BTCUSD",1740938059420,0.82555077,94087.0,94086.0,0.23231661]
["bitfinex","BTCUSD",1740938059740,0.82555077,94087.0,94086.0,0.007]
["bitfinex","BTCUSD",1740938059942,0.82555077,94087.0,94085.0,0.18054549]
["bitfinex","BTCUSD",1740938060500,0.82555077,94087.0,94057.0,0.3285]
["bitfinex","BTCUSD",1740938060699,0.82599766,94087.0,94057.0,0.3285]
["bitfinex","BTCUSD",1740938060902,0.82599766,94087.0,94078.0,0.02163652]
["bitfinex","BTCUSD",1740938061218,0.82599766,94087.0,94086.0,0.007]
["bitfinex","BTCUSD",1740938061746,0.82599766,94087.0,94086.0,0.159428]
["bitfinex","BTCUSD",1740938061986,0.82599766,94087.0,94071.0,0.02167914]
["bitfinex","BTCUSD",1740938062162,0.82599766,94087.0,94078.0,0.007]
["bitfinex","BTCUSD",1740938062594,0.82599766,94087.0,94077.0,0.159443]
["bitfinex","BTCUSD",1740938062897,0.82599766,94087.0,94086.0,0.007]
["bitfinex","BTCUSD",1740938063672,1.34402934,94087.0,94086.0,0.007]
["bitfinex","BTCUSD",1740938063881,1.18460334,94087.0,94086.0,0.007]
["bitfinex","BTCUSD",1740938064274,1.12599766,94087.0,94086.0,0.00696]
["bitfinex","BTCUSD",1740938064489,0.82599766,94087.0,94086.0,0.166388]
["bitfinex","BTCUSD",1740938064684,0.82599766,94087.0,94086.0,0.159428]
["bitfinex","BTCUSD",1740938064882,0.82599766,94087.0,94055.0,0.3]
["bitfinex","BTCUSD",1740938065131,0.82599766,94087.0,94078.0,0.007]
["bitfinex","BTCUSD",1740938065302,0.3,94086.0,94078.0,0.007]
["bitfinex","BTCUSD",1740938065501,0.56584568,94079.0,94078.0,0.007]
["bitfinex","BTCUSD",1740938065699,0.3,94078.0,94025.0,0.01769322]
["bitfinex","BTCUSD",1740938065901,0.0262989,94077.0,94056.0,0.02955642]
["bitfinex","BTCUSD",1740938066129,0.0262989,94065.0,94056.0,0.0002128]
["bitfinex","BTCUSD",1740938066443,0.21808268,94057.0,94056.0,0.0002128]
["bitfinex","BTCUSD",1740938066645,0.51808268,94057.0,94056.0,0.0002128]
["bitfinex","BTCUSD",1740938066798,0.35860568,94057.0,94056.0,0.0072128]
["bitfinex","BTCUSD",1740938067000,0.33230678,94057.0,94056.0,0.0072128]
["bitfinex","BTCUSD",1740938067228,0.3,94057.0,94056.0,0.0072128]
["bitfinex","BTCUSD",1740938067555,0.35860568,94057.0,94056.0,0.0072128]
["bitfinex","BTCUSD",1740938067750,0.30012126,94057.0,94056.0,0.0072128]
["bitfinex","BTCUSD",1740938068109,0.32642016,94057.0,94056.0,0.0002128]
["bitfinex","BTCUSD",1740938068342,0.0262989,94024.0,94003.0,0.005]
["bitfinex","BTCUSD",1740938068537,0.0262989,94019.0,93968.0,0.3285]
["bitfinex","BTCUSD",1740938068699,0.0262989,94019.0,93993.0,0.02105503]
["bitfinex","BTCUSD",1740938068899,0.0262989,94018.0,93993.0,0.02105503]
["bitfinex","BTCUSD",1740938069152,0.0262989,94023.0,93993.0,0.02105503]
["bitfinex","BTCUSD",1740938069327,0.03230678,94022.0,93993.0,0.02105503]
["bitfinex","BTCUSD",1740938069749,0.33230678,94022.0,93993.0,0.02105503]
["bitfinex","BTCUSD",1740938070011,0.3,94022.0,93993.0,0.02145982]
["bitfinex","BTCUSD",1740938070233,0.3,94022.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1740938070446,0.48495936,94023.0,94020.0,0.212719]
["bitfinex","BTCUSD",1740938070639,0.05860568,94049.0,93995.0,0.3285]
["bitfinex","BTCUSD",1740938070843,0.0478,94059.0,94021.0,0.02138629]
["bitfinex","BTCUSD",1740938071122,0.0262989,94024.0,93993.0,0.00440479]
["bitfinex","BTCUSD",1740938071258,0.0262989,94016.0,93994.0,0.02126689]
["bitfinex","BTCUSD",1740938071749,0.3,94021.0,93994.0,0.02126689]
["bitfinex","BTCUSD",1740938071940,0.3,94021.0,93995.0,1.5]
["bitfinex","BTCUSD",1740938072149,0.3,94021.0,93994.0,0.02126689]
["bitfinex","BTCUSD",1740938072150,0.3,94021.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740938072301,0.3,94021.0,93994.0,0.02126689]
["bitfinex","BTCUSD",1740938072521,0.0262989,94023.0,93995.0,1.659582]
["bitfinex","BTCUSD",1740938072726,0.0262989,94018.0,93995.0,1.5]
["bitfinex","BTCUSD",1740938072927,0.0262989,94015.0,93995.0,1.5]
["bitfinex","BTCUSD",1740938073128,0.02587617,94015.0,93995.0,1.5]
["bitfinex","BTCUSD",1740938073304,0.03230678,94000.0,93993.0,0.00061759]
["bitfinex","BTCUSD",1740938073505,0.05818295,94004.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938073759,0.00779997,94010.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938073961,0.03230678,94000.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074092,0.02587617,93995.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074293,0.02587617,94003.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074510,0.3,94013.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074735,0.00779997,94030.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074736,0.0824,94035.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938074938,0.03230678,94031.0,93993.0,0.00061759]
["bitfinex","BTCUSD",1740938075140,0.02587617,94020.0,93993.0,0.00061759]
["bitfinex","BTCUSD",1740938075337,0.02587617,94020.0,93996.0,0.02153555]
["bitfinex","BTCUSD",1740938075588,0.34662624,93999.0,93996.0,0.02153555]
["bitfinex","BTCUSD",1740938075895,0.34662624,93999.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740938075896,0.08382051,93999.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740938076010,0.0824,94053.0,94008.0,0.2]
["bitfinex","BTCUSD",1740938076211,0.00040454,94053.0,94009.0,0.3285]
["bitfinex","BTCUSD",1740938076662,0.00040454,94053.0,94010.0,0.212743]
["bitfinex","BTCUSD",1740938076867,0.00040454,94053.0,94010.0,0.231995]
["bitfinex","BTCUSD",1740938077092,0.02587617,94045.0,94010.0,0.031995]
["bitfinex","BTCUSD",1740938077267,0.02587617,94032.0,94010.0,0.01877466]
["bitfinex","BTCUSD",1740938077473,0.02587617,94018.0,94010.0,0.01877466]
["bitfinex","BTCUSD",1740938078050,0.03230678,94027.0,94010.0,0.01877466]
["bitfinex","BTCUSD",1740938078051,0.35818295,94011.0,94010.0,0.01877466]
["bitfinex","BTCUSD",1740938078230,0.02587617,94005.0,94000.0,2.0]
["bitfinex","BTCUSD",1740938078433,0.02587617,94001.0,94000.0,2.0]
["bitfinex","BTCUSD",1740938078567,0.5322958,94001.0,94000.0,1.95]
["bitfinex","BTCUSD",1740938078762,0.5322958,94001.0,94000.0,1.9]
["bitfinex","BTCUSD",1740938078962,0.5322958,94001.0,94000.0,1.7719]
["bitfinex","BTCUSD",1740938079169,0.5322958,94001.0,94000.0,1.73991443]
["bitfinex","BTCUSD",1740938079433,0.5322958,94001.0,94000.0,1.66181443]
["bitfinex","BTCUSD",1740938079606,0.5322958,94001.0,94000.0,1.09677682]
["bitfinex","BTCUSD",1740938079813,0.35818295,94001.0,94000.0,1.09677682]
["bitfinex","BTCUSD",1740938080027,0.33230678,94001.0,94000.0,1.09677682]
["bitfinex","BTCUSD",1740938080226,0.35818295,94001.0,94000.0,1.09677682]
["bitfinex","BTCUSD",1740938080633,0.32587617,94001.0,94000.0,1.10377682]
["bitfinex","BTCUSD",1740938080833,0.35818295,94001.0,94000.0,1.10377682]
["bitfinex","BTCUSD",1740938081433,0.48661232,94001.0,94000.0,1.10377682]
["bitfinex","BTCUSD",1740938081640,0.48661232,94001.0,94000.0,2.60377682]
["bitfinex","BTCUSD",1740938082043,0.51248849,94001.0,94000.0,2.59677682]
["bitfinex","BTCUSD",1740938082242,0.51248849,94001.0,94000.0,2.11931868]
["bitfinex","BTCUSD",1740938082502,1.00436727,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938082932,0.84479527,94001.0,94000.0,0.61931868]
["bitfinex","BTCUSD",1740938083143,0.81248849,94001.0,94000.0,0.61931868]
["bitfinex","BTCUSD",1740938083365,0.48661232,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938083743,0.48661232,94001.0,94000.0,0.61931868]
["bitfinex","BTCUSD",1740938084101,0.48661232,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938084303,0.48661232,94001.0,94000.0,0.78589268]
["bitfinex","BTCUSD",1740938084503,0.48661232,94001.0,94000.0,0.67695692]
["bitfinex","BTCUSD",1740938084726,0.48661232,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938084927,1.00436727,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938085196,0.81248849,94001.0,94000.0,0.62631868]
["bitfinex","BTCUSD",1740938085403,0.84479527,94001.0,94000.0,0.62131868]
["bitfinex","BTCUSD",1740938085690,1.00436727,94001.0,94000.0,0.61431868]
["bitfinex","BTCUSD",1740938085893,1.00436727,94001.0,94000.0,0.62131868]
["bitfinex","BTCUSD",1740938086247,1.00436727,94001.0,94000.0,0.61431868]
["bitfinex","BTCUSD",1740938086647,1.01890812,94001.0,94000.0,0.62131868]
["bitfinex","BTCUSD",1740938087175,1.01890812,94001.0,94000.0,0.61431868]
["bitfinex","BTCUSD",1740938087380,1.01890812,94001.0,94000.0,0.48621868]
["bitfinex","BTCUSD",1740938087600,1.01890812,94001.0,94000.0,0.45377777]
["bitfinex","BTCUSD",1740938087807,1.01890812,94001.0,94000.0,0.43646782]
["bitfinex","BTCUSD",1740938088188,1.01890812,94001.0,94000.0,0.20923241]
["bitfinex","BTCUSD",1740938088393,0.84479527,94001.0,94000.0,0.20923241]
["bitfinex","BTCUSD",1740938088860,0.78661232,94001.0,94000.0,0.20923241]
["bitfinex","BTCUSD",1740938089049,0.84479527,94001.0,94000.0,0.20863241]
["bitfinex","BTCUSD",1740938089383,1.00436727,94001.0,94000.0,0.20863241]
["bitfinex","BTCUSD",1740938089540,0.81248849,94001.0,94000.0,0.20863241]
["bitfinex","BTCUSD",1740938089746,1.00436727,94001.0,94000.0,0.20163241]
["bitfinex","BTCUSD",1740938089943,0.81248849,94001.0,94000.0,0.18029517]
["bitfinex","BTCUSD",1740938090142,0.84479527,94001.0,94000.0,0.18729517]
["bitfinex","BTCUSD",1740938090321,1.00436727,94001.0,94000.0,0.18729517]
["bitfinex","BTCUSD",1740938090523,0.8189191,94001.0,94000.0,0.17529517]
["bitfinex","BTCUSD",1740938090738,0.86451743,94001.0,94000.0,0.17529517]
["bitfinex","BTCUSD",1740938090965,0.50633448,94001.0,94000.0,0.18229517]
["bitfinex","BTCUSD",1740938091427,0.50633448,94001.0,94000.0,0.17529517]
["bitfinex","BTCUSD",1740938091926,0.50633448,94001.0,94000.0,1.68225517]
["bitfinex","BTCUSD",1740938092480,0.50633448,94001.0,94000.0,0.86170593]
["bitfinex","BTCUSD",1740938092876,0.50633448,94001.0,94000.0,0.85470593]
["bitfinex","BTCUSD",1740938093098,0.81248849,94001.0,94000.0,0.85470593]
["bitfinex","BTCUSD",1740938093336,0.02587617,93998.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938093789,0.02587617,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938093974,0.05818295,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938094272,0.03230678,93998.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938094448,0.02587617,93999.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938094652,0.02587617,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938094852,0.05818295,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938095480,0.02587617,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938095687,0.03230678,94006.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938095853,0.02587617,94011.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938096229,0.02587617,94011.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938096230,0.03230678,94009.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938096511,0.05818295,94015.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938096652,0.02587617,94020.0,93994.0,0.0489]
["bitfinex","BTCUSD",1740938096857,0.02587617,94030.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1740938097189,0.02587617,94030.0,93998.0,0.01454085]
["bitfinex","BTCUSD",1740938097408,0.00044731,94001.0,93998.0,0.22730885]
["bitfinex","BTCUSD",1740938097639,0.00044731,94001.0,94000.0,0.17411485]
["bitfinex","BTCUSD",1740938097821,0.00044731,94001.0,94000.0,0.25121485]
["bitfinex","BTCUSD",1740938098374,0.00044731,94001.0,94000.0,0.09164085]
["bitfinex","BTCUSD",1740938098546,0.05307229,94083.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1740938098703,0.00012129,94034.0,94003.0,0.212759]
["bitfinex","BTCUSD",1740938098904,0.00012129,94034.0,94004.0,0.00148824]
["bitfinex","BTCUSD",1740938099105,0.00012129,94034.0,94019.0,0.02096686]
["bitfinex","BTCUSD",1740938099459,0.00012129,94034.0,94020.0,0.00148827]
["bitfinex","BTCUSD",1740938100036,0.00012129,94034.0,94004.0,0.00148838]
["bitfinex","BTCUSD",1740938100302,0.00012129,94034.0,94006.0,0.3]
["bitfinex","BTCUSD",1740938100512,0.00012129,94034.0,94004.0,0.00148838]
["bitfinex","BTCUSD",1740938100513,0.00012129,94034.0,94015.0,0.02112255]
["bitfinex","BTCUSD",1740938100733,0.00012129,94034.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1740938100953,0.00012129,94034.0,94033.0,0.506818]
["bitfinex","BTCUSD",1740938101165,0.00804171,94086.0,94033.0,0.1276]
["bitfinex","BTCUSD",1740938101394,0.00804171,94086.0,94034.0,0.00148787]
["bitfinex","BTCUSD",1740938101629,0.212633,94059.0,94034.0,0.00148787]
["bitfinex","BTCUSD",1740938101868,0.3,94062.0,94022.0,0.00148835]
["bitfinex","BTCUSD",1740938102081,0.47554794,94096.0,94022.0,0.00148835]
["bitfinex","BTCUSD",1740938102082,0.3,94049.0,94022.0,0.00148835]
["bitfinex","BTCUSD",1740938102524,0.00786259,94048.0,94021.0,0.02180464]
["bitfinex","BTCUSD",1740938102774,0.00786259,94048.0,94022.0,0.00148868]
["bitfinex","BTCUSD",1740938102983,0.00786259,94048.0,93988.0,0.0803]
["bitfinex","BTCUSD",1740938102984,0.3,94031.0,93994.0,0.00148856]
["bitfinex","BTCUSD",1740938103229,0.00786259,94048.0,94006.0,0.007]
["bitfinex","BTCUSD",1740938103440,0.159511,94037.0,94007.0,0.00148856]
["bitfinex","BTCUSD",1740938103691,0.3,94030.0,94007.0,0.00148856]
["bitfinex","BTCUSD",1740938103868,0.3,94023.0,93999.0,0.00148881]
["bitfinex","BTCUSD",1740938104009,0.3,94013.0,93999.0,0.00148881]
["bitfinex","BTCUSD",1740938104210,0.00786259,94048.0,93995.0,0.00148899]
["bitfinex","BTCUSD",1740938104211,0.15956,94009.0,93995.0,0.00148899]
["bitfinex","BTCUSD",1740938104414,0.3,94010.0,93994.0,0.00012129]
["bitfinex","BTCUSD",1740938104415,0.3,94010.0,93994.0,0.00161034]
["bitfinex","BTCUSD",1740938104616,0.00786259,94048.0,93995.0,0.212777]
["bitfinex","BTCUSD",1740938104823,0.00786259,94048.0,94007.0,0.007]
["bitfinex","BTCUSD",1740938105034,0.212659,94047.0,94008.0,0.00148856]
["bitfinex","BTCUSD",1740938105233,0.15951,94038.0,94008.0,0.00148856]
["bitfinex","BTCUSD",1740938105441,0.00786259,94048.0,94008.0,0.00148856]
["bitfinex","BTCUSD",1740938105925,0.00790176,94061.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1740938106120,0.00790176,94061.0,94016.0,0.00803845]
["bitfinex","BTCUSD",1740938106321,0.00790176,94061.0,94028.0,0.2]
["bitfinex","BTCUSD",1740938106544,0.09468639,94060.0,94043.0,0.0081]
["bitfinex","BTCUSD",1740938106752,0.09468639,94060.0,94009.0,0.0094378]
["bitfinex","BTCUSD",1740938107059,0.39468639,94060.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1740938107279,0.09468639,94060.0,94025.0,0.00148823]
["bitfinex","BTCUSD",1740938107471,0.09468639,94060.0,94033.0,0.31454085]
["bitfinex","BTCUSD",1740938107715,0.0950906,94060.0,94034.0,0.00148813]
["bitfinex","BTCUSD",1740938108115,0.3,94055.0,94034.0,0.00148813]
["bitfinex","BTCUSD",1740938108322,0.0950906,94060.0,94034.0,0.0094378]
["bitfinex","BTCUSD",1740938108560,0.0950906,94060.0,94035.0,0.00148833]
["bitfinex","BTCUSD",1740938108967,0.3,94059.0,94035.0,0.00148833]
["bitfinex","BTCUSD",1740938109284,0.212634,94058.0,94035.0,0.00148833]
["bitfinex","BTCUSD",1740938109655,0.3,94045.0,94034.0,0.0094378]
["bitfinex","BTCUSD",1740938109987,0.00085131,94060.0,94034.0,0.0094378]
["bitfinex","BTCUSD",1740938110196,0.3,94042.0,94035.0,0.00148843]
["bitfinex","BTCUSD",1740938110421,0.3,94042.0,94035.0,0.02140086]
["bitfinex","BTCUSD",1740938110626,0.45953,94026.0,94025.0,0.007]
["bitfinex","BTCUSD",1740938110881,0.45453,94026.0,94025.0,0.007]
["bitfinex","BTCUSD",1740938111258,0.3,94017.0,94007.0,0.02178462]
["bitfinex","BTCUSD",1740938111466,0.459562,94007.0,94006.0,0.0002129]
["bitfinex","BTCUSD",1740938111663,0.3,94007.0,94006.0,0.0002129]
["bitfinex","BTCUSD",1740938112022,0.459562,94007.0,94006.0,0.00033419]
["bitfinex","BTCUSD",1740938112610,0.46771843,94007.0,94006.0,0.00033419]
["bitfinex","BTCUSD",1740938112836,0.459584,93994.0,93985.0,0.005]
["bitfinex","BTCUSD",1740938113029,0.3,93994.0,93985.0,0.005]
["bitfinex","BTCUSD",1740938113584,0.459584,93994.0,93985.0,0.005]
["bitfinex","BTCUSD",1740938113797,0.3,93994.0,93985.0,0.005]
["bitfinex","BTCUSD",1740938114162,0.459584,93994.0,93985.0,0.005]
["bitfinex","BTCUSD",1740938114371,0.3,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938114510,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938114713,0.459584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938115120,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938115345,0.3,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938116043,0.03,94003.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938116414,0.03,94003.0,93994.0,0.00148903]
["bitfinex","BTCUSD",1740938116622,0.03,94003.0,93995.0,0.0775]
["bitfinex","BTCUSD",1740938116795,0.03,94003.0,93996.0,0.00148882]
["bitfinex","BTCUSD",1740938116995,0.03,94003.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938117202,0.159584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938117405,0.03,94003.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938117580,0.672334,94002.0,94001.0,0.01288163]
["bitfinex","BTCUSD",1740938117966,0.30809359,94002.0,94001.0,0.01288163]
["bitfinex","BTCUSD",1740938118169,0.3,94002.0,94001.0,0.01288163]
["bitfinex","BTCUSD",1740938118802,0.03,94003.0,94001.0,0.01288163]
["bitfinex","BTCUSD",1740938119236,0.03,94003.0,94002.0,0.44772982]
["bitfinex","BTCUSD",1740938119393,0.01952008,94003.0,94002.0,0.44624085]
["bitfinex","BTCUSD",1740938120168,0.01952008,94003.0,94002.0,1.94624085]
["bitfinex","BTCUSD",1740938120375,0.01952008,94003.0,94002.0,1.6317]
["bitfinex","BTCUSD",1740938120570,0.01952008,94003.0,94002.0,1.65224085]
["bitfinex","BTCUSD",1740938121084,0.01952008,94003.0,94002.0,1.64524085]
["bitfinex","BTCUSD",1740938121408,0.01952008,94003.0,94002.0,1.65224085]
["bitfinex","BTCUSD",1740938121757,0.01952008,94003.0,94002.0,1.95224085]
["bitfinex","BTCUSD",1740938122060,0.00186069,94071.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1740938122287,0.00186069,94071.0,94007.0,0.3]
["bitfinex","BTCUSD",1740938122288,0.00085139,94060.0,94011.0,0.212741]
["bitfinex","BTCUSD",1740938122517,0.00085139,94060.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1740938122730,0.00085139,94060.0,94032.0,1.5]
["bitfinex","BTCUSD",1740938122971,0.00085139,94060.0,94033.0,0.0014884]
["bitfinex","BTCUSD",1740938123168,0.159486,94052.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1740938123371,0.00085139,94060.0,94005.0,1.50148848]
["bitfinex","BTCUSD",1740938123583,0.00085139,94060.0,94005.0,1.5]
["bitfinex","BTCUSD",1740938123787,0.3,94057.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1740938123937,0.3,94057.0,94010.0,0.00148844]
["bitfinex","BTCUSD",1740938124136,0.159508,94039.0,94010.0,0.00148844]
["bitfinex","BTCUSD",1740938124339,0.00085139,94060.0,94014.0,1.5]
["bitfinex","BTCUSD",1740938124544,0.00085139,94060.0,94015.0,0.30148838]
["bitfinex","BTCUSD",1740938124747,0.00085139,94060.0,94021.0,0.3]
["bitfinex","BTCUSD",1740938124956,0.00085139,94060.0,94030.0,0.02112328]
["bitfinex","BTCUSD",1740938125151,0.00085139,94060.0,94034.0,0.3]
["bitfinex","BTCUSD",1740938125375,0.00085139,94060.0,94035.0,0.00148803]
["bitfinex","BTCUSD",1740938126552,0.159493,94048.0,94011.0,0.00148837]
["bitfinex","BTCUSD",1740938126759,0.21348239,94060.0,94011.0,0.00148837]
["bitfinex","BTCUSD",1740938126967,0.159496,94046.0,94021.0,0.007]
["bitfinex","BTCUSD",1740938127171,0.00085139,94060.0,94022.0,0.0014885]
["bitfinex","BTCUSD",1740938127595,0.3,94057.0,94005.0,0.00148851]
["bitfinex","BTCUSD",1740938127795,0.159506,94041.0,94011.0,0.007]
["bitfinex","BTCUSD",1740938128062,0.00085139,94060.0,94012.0,0.00148861]
["bitfinex","BTCUSD",1740938128063,0.02144957,94051.0,94012.0,0.00148861]
["bitfinex","BTCUSD",1740938128266,0.02144957,94051.0,94002.0,0.1307]
["bitfinex","BTCUSD",1740938128267,0.3,94045.0,94003.0,0.00148865]
["bitfinex","BTCUSD",1740938128477,0.3,94046.0,94021.0,0.007]
["bitfinex","BTCUSD",1740938128758,0.159537,94022.0,94021.0,0.007]
["bitfinex","BTCUSD",1740938128911,0.459537,94022.0,94021.0,0.007]
["bitfinex","BTCUSD",1740938129817,0.0190117,94025.0,94001.0,0.00148904]
["bitfinex","BTCUSD",1740938130018,0.0190117,94025.0,94012.0,0.007]
["bitfinex","BTCUSD",1740938130601,0.159558,94010.0,94002.0,0.00148884]
["bitfinex","BTCUSD",1740938130808,0.0190117,94025.0,93993.0,0.0017019]
["bitfinex","BTCUSD",1740938131008,0.159537,94022.0,94021.0,0.007]
["bitfinex","BTCUSD",1740938131442,0.0190117,94025.0,93993.0,0.0017019]
["bitfinex","BTCUSD",1740938131589,0.3,94023.0,93993.0,0.0017019]
["bitfinex","BTCUSD",1740938131790,0.159566,94005.0,94002.0,0.007]
["bitfinex","BTCUSD",1740938132005,0.159558,94010.0,94002.0,0.007]
["bitfinex","BTCUSD",1740938132270,0.159569,94003.0,94002.0,0.007]
["bitfinex","BTCUSD",1740938132572,0.459569,94003.0,94002.0,0.007]
["bitfinex","BTCUSD",1740938132973,0.3,94003.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938133198,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938133546,0.212771,93998.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938133741,0.03646201,94010.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938133951,0.02697609,94025.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938133952,0.159584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938134179,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938134381,0.212759,94003.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938134382,0.03606725,94010.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938134639,0.3,94008.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938134814,0.159563,94007.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938135017,0.06305809,94025.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938135243,0.3,94022.0,93994.0,0.00148909]
["bitfinex","BTCUSD",1740938135445,0.06305809,94025.0,93994.0,0.00148909]
["bitfinex","BTCUSD",1740938135647,0.00044731,94010.0,93994.0,0.00148909]
["bitfinex","BTCUSD",1740938135872,0.159565,94006.0,93994.0,0.00148909]
["bitfinex","BTCUSD",1740938136074,0.00044731,94010.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938136254,0.3,94008.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938136402,0.159584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938136598,0.3,94003.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938136939,0.30044731,94010.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938136940,0.00044731,94010.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938137140,0.00044731,94010.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938137339,0.159582,93995.0,93994.0,0.007]
["bitfinex","BTCUSD",1740938137704,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938137904,0.30044731,94010.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938138032,0.30044731,94010.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938138242,0.00044731,94010.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938138444,0.3,94008.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938138679,0.159584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938139249,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938139684,0.0550937,94025.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938139899,0.3,94008.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938140078,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938140448,0.159584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938140797,0.159584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938141288,0.47412485,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938141698,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938143091,0.459584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938143409,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938143980,0.459584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938144393,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938144800,0.459584,93994.0,93993.0,0.0002129]
["bitfinex","BTCUSD",1740938145186,0.459584,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938145187,0.47412485,93994.0,93993.0,0.0072129]
["bitfinex","BTCUSD",1740938145402,0.459598,93986.0,93961.0,0.0002134]
["bitfinex","BTCUSD",1740938145607,0.459598,93986.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938146044,0.3,93986.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938146383,0.0117988,93993.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938146733,0.212784,93992.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938146937,0.212791,93989.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938147140,0.159598,93986.0,93985.0,0.01212091]
["bitfinex","BTCUSD",1740938147509,0.459598,93986.0,93985.0,0.00512091]
["bitfinex","BTCUSD",1740938147715,0.459598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938148267,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938148686,0.459598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938150217,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938150648,0.460598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938151127,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938151280,0.460598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938151885,0.46749938,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938152290,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938152721,0.45395873,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938153327,0.45495873,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938153782,0.45395873,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938153940,0.45395873,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938154137,0.001,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938154881,0.001,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938155015,0.00793099,93989.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938155215,0.001,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938156371,0.001,93986.0,93985.0,0.10257476]
["bitfinex","BTCUSD",1740938156588,0.0117988,93993.0,93990.0,0.212788]
["bitfinex","BTCUSD",1740938156799,0.0117988,93993.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1740938157215,0.0117988,93993.0,93992.0,0.01602964]
["bitfinex","BTCUSD",1740938157389,0.0117988,93993.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1740938157589,0.0117988,93993.0,93985.0,0.08803391]
["bitfinex","BTCUSD",1740938157792,0.0117988,93993.0,93986.0,0.00148922]
["bitfinex","BTCUSD",1740938157996,0.159598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938158174,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938160027,0.459598,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938160252,0.3,93986.0,93985.0,0.01233391]
["bitfinex","BTCUSD",1740938160459,0.459598,93986.0,93985.0,0.00533391]
["bitfinex","BTCUSD",1740938160945,0.459598,93986.0,93985.0,0.007]
["bitfinex","BTCUSD",1740938161149,0.3,93978.0,93977.0,0.02312964]
["bitfinex","BTCUSD",1740938161347,0.032032,93986.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1740938161521,0.0117988,93985.0,93979.0,0.08288913]
["bitfinex","BTCUSD",1740938161854,0.0117988,93985.0,93980.0,0.00148938]
["bitfinex","BTCUSD",1740938162070,0.0117988,93985.0,93979.0,0.08288918]
["bitfinex","BTCUSD",1740938162279,0.0117988,93985.0,93979.0,0.0814]
["bitfinex","BTCUSD",1740938162488,0.0117988,93985.0,93969.0,0.00148918]
["bitfinex","BTCUSD",1740938162698,0.3,93968.0,93967.0,0.005]
["bitfinex","BTCUSD",1740938163072,0.459628,93968.0,93967.0,0.005]
["bitfinex","BTCUSD",1740938163546,0.3,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938163761,0.459628,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938164357,0.4964719,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938164941,0.4964719,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938165339,0.0117988,93985.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938165617,0.04883593,93985.0,93968.0,0.00148952]
["bitfinex","BTCUSD",1740938165818,0.04883593,93985.0,93967.0,1.5118115]
["bitfinex","BTCUSD",1740938166120,0.3,93977.0,93968.0,0.00085953]
["bitfinex","BTCUSD",1740938166322,0.3,93977.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938166497,0.459615,93977.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938166704,0.159628,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938166903,0.159628,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938167101,0.459628,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938167310,0.459628,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938167855,0.459628,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938168057,0.3,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938168262,0.459628,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938168462,0.04883593,93985.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938168688,0.04883593,93985.0,93968.0,0.00085972]
["bitfinex","BTCUSD",1740938168861,0.3,93983.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938169073,0.159628,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938169606,0.15953073,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938170413,0.15953073,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938170626,0.15953073,93968.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938171283,0.159628,93968.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938171484,0.00044731,93993.0,93967.0,0.0118115]
["bitfinex","BTCUSD",1740938172092,0.00044731,93993.0,93968.0,1.5]
["bitfinex","BTCUSD",1740938172093,0.3,93978.0,93968.0,1.5]
["bitfinex","BTCUSD",1740938172561,0.0117988,93985.0,93967.0,0.0048115]
["bitfinex","BTCUSD",1740938172708,0.0117988,93985.0,93969.0,0.00085984]
["bitfinex","BTCUSD",1740938173306,0.0117988,93985.0,93970.0,0.0823]
["bitfinex","BTCUSD",1740938173512,0.0117988,93985.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740938173717,0.0117988,93985.0,93984.0,0.00085807]
["bitfinex","BTCUSD",1740938174145,0.0117988,93985.0,93971.0,0.00085865]
["bitfinex","BTCUSD",1740938174349,0.0117988,93985.0,93964.0,0.0365834]
["bitfinex","BTCUSD",1740938174560,0.0117988,93985.0,93970.0,0.007]
["bitfinex","BTCUSD",1740938174968,0.0117988,93985.0,93964.0,0.0365834]
["bitfinex","BTCUSD",1740938175161,0.0117988,93985.0,93949.0,0.01901488]
["bitfinex","BTCUSD",1740938175435,0.0117988,93985.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938175436,0.212802,93984.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938175586,0.0117988,93985.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938175937,0.159622,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938176149,0.459622,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938176580,0.03600689,94018.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938176723,0.21273,94016.0,93953.0,0.21287]
["bitfinex","BTCUSD",1740938176925,0.03600689,94018.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1740938177221,0.212763,94002.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1740938177406,0.00811151,94012.0,93965.0,0.1307]
["bitfinex","BTCUSD",1740938177606,0.0117988,93985.0,93965.0,0.1307]
["bitfinex","BTCUSD",1740938177806,0.0117988,93985.0,93966.0,0.31454085]
["bitfinex","BTCUSD",1740938178007,0.0117988,93985.0,93965.0,0.1307]
["bitfinex","BTCUSD",1740938178593,0.0117988,93985.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1740938180178,0.0117988,93985.0,93965.0,0.1307]
["bitfinex","BTCUSD",1740938180322,0.0117988,93985.0,93965.0,0.1377]
["bitfinex","BTCUSD",1740938180531,0.0117988,93985.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1740938181184,0.0117988,93985.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1740938181553,0.0117988,93985.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1740938181756,0.0617988,93985.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1740938181937,0.0617988,93985.0,93979.0,1.5]
["bitfinex","BTCUSD",1740938182701,0.0617988,93985.0,93966.0,0.02154085]
["bitfinex","BTCUSD",1740938183261,0.0617988,93985.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1740938183675,0.0617988,93985.0,93967.0,0.007]
["bitfinex","BTCUSD",1740938184087,0.0617988,93985.0,93965.0,0.290333]
["bitfinex","BTCUSD",1740938184088,0.18340177,93966.0,93965.0,0.590333]
["bitfinex","BTCUSD",1740938184294,0.18340177,93966.0,93965.0,0.4307]
["bitfinex","BTCUSD",1740938184648,0.18340177,93966.0,93965.0,0.1307]
["bitfinex","BTCUSD",1740938185054,0.18340177,93966.0,93965.0,0.290333]
["bitfinex","BTCUSD",1740938185214,0.0617988,93985.0,93965.0,0.290333]
["bitfinex","BTCUSD",1740938185215,0.0617988,93985.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740938185417,0.0617988,93985.0,93966.0,0.3]
["bitfinex","BTCUSD",1740938185901,0.0617988,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938186230,0.06224611,93985.0,93968.0,0.02183679]
["bitfinex","BTCUSD",1740938187092,0.06224611,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938187494,0.06324611,93985.0,93968.0,0.007]
["bitfinex","BTCUSD",1740938187992,0.06224611,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938188392,0.22284611,93985.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938188750,0.06324611,93985.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938189500,0.06224611,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938189879,0.06324611,93985.0,93971.0,0.02147626]
["bitfinex","BTCUSD",1740938190295,0.06324611,93985.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938191002,0.06224611,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938191218,0.06324611,93985.0,93972.0,1.5]
["bitfinex","BTCUSD",1740938191669,0.06324611,93985.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938191895,0.05824611,93985.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938192358,0.05144731,93985.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938192560,0.0067988,93984.0,93971.0,0.007]
["bitfinex","BTCUSD",1740938192687,0.0067988,93984.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938193491,0.0067988,93984.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938193727,0.2196028,93984.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938193931,0.01454085,93983.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938194139,0.0067988,93984.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938194542,0.17416885,93968.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938194739,0.01454085,93968.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938194954,0.159619,93974.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938195151,0.0067988,93984.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938195600,0.0067988,93984.0,93959.0,0.09524173]
["bitfinex","BTCUSD",1740938195601,0.0067988,93984.0,93959.0,0.09481863]
["bitfinex","BTCUSD",1740938195798,0.0067988,93984.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938195799,0.212815,93979.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938196014,0.21281,93981.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938196321,0.159613,93977.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938196563,0.159617,93975.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938196765,0.0067988,93984.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938196913,0.001,93968.0,93967.0,0.007]
["bitfinex","BTCUSD",1740938197464,0.17416085,93974.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938197802,0.01454085,93974.0,93948.0,0.03288746]
["bitfinex","BTCUSD",1740938198215,0.001,93975.0,93948.0,0.03288746]
["bitfinex","BTCUSD",1740938198414,0.212804,93983.0,93948.0,0.02588746]
["bitfinex","BTCUSD",1740938198620,0.35044731,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938198838,0.01454085,93981.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938199314,0.05044731,93985.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938199675,0.17516885,93968.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938200052,0.47516885,93968.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938200279,0.47516885,93968.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938200280,0.47416885,93968.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938200451,0.50558106,93968.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938200653,0.51344833,93968.0,93967.0,0.007213]
["bitfinex","BTCUSD",1740938201059,0.52066133,93968.0,93967.0,0.000213]
["bitfinex","BTCUSD",1740938201284,0.31454085,93967.0,93948.0,0.005]
["bitfinex","BTCUSD",1740938201458,0.17420185,93949.0,93948.0,0.005]
["bitfinex","BTCUSD",1740938202452,0.47420185,93949.0,93948.0,0.005]
["bitfinex","BTCUSD",1740938202654,0.47432292,93949.0,93948.0,0.005]
["bitfinex","BTCUSD",1740938203406,0.47432292,93949.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938203407,0.159691,93931.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938203606,0.47423185,93931.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938203772,0.159717,93916.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938203971,0.459717,93916.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938204368,0.005213,93916.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938204577,0.00807386,93931.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938204832,0.00499,94018.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938204833,0.05,93972.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938205002,0.032039,93936.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938205204,0.15966,93950.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938205486,0.00012104,93936.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938205716,0.00012104,93936.0,93935.0,0.459684]
["bitfinex","BTCUSD",1740938206091,0.00012104,93936.0,93935.0,0.582584]
["bitfinex","BTCUSD",1740938206233,0.032024,93983.0,93947.0,0.3]
["bitfinex","BTCUSD",1740938206435,0.0067988,93984.0,93950.0,0.05]
["bitfinex","BTCUSD",1740938206637,0.00692014,93984.0,93972.0,0.02105859]
["bitfinex","BTCUSD",1740938206865,0.00783053,93967.0,93935.0,0.03619076]
["bitfinex","BTCUSD",1740938207060,0.00783053,93967.0,93935.0,0.005]
["bitfinex","BTCUSD",1740938207264,0.159683,93936.0,93935.0,0.005]
["bitfinex","BTCUSD",1740938207551,0.3,93954.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938207552,0.01454085,93942.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938207753,0.01454085,93940.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938208075,0.01454085,93935.0,93915.0,0.0002131]
["bitfinex","BTCUSD",1740938208274,0.159629,93968.0,93944.0,0.09537719]
["bitfinex","BTCUSD",1740938208476,0.005213,93956.0,93944.0,0.08857839]
["bitfinex","BTCUSD",1740938208888,0.00781546,93960.0,93944.0,0.08857839]
["bitfinex","BTCUSD",1740938209086,0.032031,93964.0,93944.0,0.08857839]
["bitfinex","BTCUSD",1740938209290,0.00012131,93978.0,93944.0,0.08857839]
["bitfinex","BTCUSD",1740938209515,0.00012131,93978.0,93946.0,0.02140061]
["bitfinex","BTCUSD",1740938209925,0.212832,93971.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938210137,0.00012131,93978.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938210549,0.21282,93976.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938210676,0.00012131,93978.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938210891,0.00112131,93978.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938211294,0.05037107,93985.0,93950.0,0.0002131]
["bitfinex","BTCUSD",1740938211491,0.05037107,93985.0,93951.0,0.0475]
["bitfinex","BTCUSD",1740938211878,0.05037107,93985.0,93951.0,0.207157]
["bitfinex","BTCUSD",1740938212087,0.159632,93966.0,93965.0,1.5]
["bitfinex","BTCUSD",1740938212348,0.01454085,93963.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938212554,0.3,93983.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938212775,0.001,93978.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938212964,0.01454085,93958.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938213392,0.3,93982.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938213566,0.001,93963.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938214119,0.01454085,93965.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938214318,0.01454085,93971.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938214565,0.23398166,93991.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938214775,0.01454085,93981.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938214966,0.01454085,93982.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938215180,0.212864,93957.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938215396,0.159651,93955.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938215600,0.01454085,93968.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938215818,0.3,93979.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938216021,0.11,94000.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938216022,0.001,93963.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938216202,0.212804,93983.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938216481,0.01454085,93983.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938216705,0.11,94000.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938216916,0.159598,93987.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938217134,0.212798,93986.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938217356,0.00785589,93991.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938217571,0.01454085,93972.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938217796,0.01454085,93972.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218014,0.01454085,93975.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218239,0.159624,93971.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218461,0.159646,93958.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218666,0.00186233,93990.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218883,0.00785589,93991.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938218884,0.17419785,93951.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938219303,0.17419785,93951.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938219652,0.17419785,93951.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938219981,0.47419785,93951.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938220198,0.47519785,93951.0,93950.0,0.00433441]
["bitfinex","BTCUSD",1740938220744,0.00044731,93993.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938220969,0.0457,93992.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938221168,0.01454085,93976.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938221374,0.212845,93965.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938221569,0.00808482,93979.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938222026,0.00808482,93979.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938222027,0.001,93951.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938222673,0.212829,93973.0,93950.0,0.00033441]
["bitfinex","BTCUSD",1740938222877,0.001,93979.0,93950.0,0.00733441]
["bitfinex","BTCUSD",1740938223396,0.00044773,93983.0,93962.0,1.5]
["bitfinex","BTCUSD",1740938223596,0.00044773,93983.0,93965.0,0.3]
["bitfinex","BTCUSD",1740938223751,0.00044773,93983.0,93962.0,1.5]
["bitfinex","BTCUSD",1740938223752,0.00044773,93983.0,93967.0,0.02177514]
["bitfinex","BTCUSD",1740938223997,0.00044773,93983.0,93955.0,0.0455]
["bitfinex","BTCUSD",1740938224384,0.00044773,93983.0,93969.0,0.02101766]
["bitfinex","BTCUSD",1740938224826,0.00044773,93983.0,93982.0,0.459605]
["bitfinex","BTCUSD",1740938224983,0.00044773,93983.0,93982.0,0.3]
["bitfinex","BTCUSD",1740938225182,0.00044773,93983.0,93982.0,0.459605]
["bitfinex","BTCUSD",1740938225391,0.00044773,93983.0,93979.0,0.212812]
["bitfinex","BTCUSD",1740938225571,0.00044773,93983.0,93981.0,0.159606]
["bitfinex","BTCUSD",1740938225777,0.09201267,94000.0,93999.0,0.459576]
["bitfinex","BTCUSD",1740938225979,0.00044731,94010.0,94009.0,0.459559]
["bitfinex","BTCUSD",1740938226205,0.00499,94018.0,94009.0,0.3]
["bitfinex","BTCUSD",1740938226402,0.00503043,94018.0,94009.0,0.3]
["bitfinex","BTCUSD",1740938226604,0.00503043,94018.0,94016.0,0.159546]
["bitfinex","BTCUSD",1740938226807,0.00503043,94018.0,94017.0,0.0825]
["bitfinex","BTCUSD",1740938226977,0.00503043,94018.0,94017.0,0.3825]
["bitfinex","BTCUSD",1740938227173,0.00499,94055.0,94019.0,0.05]
["bitfinex","BTCUSD",1740938227422,0.00503042,94055.0,94017.0,1.25066211]
["bitfinex","BTCUSD",1740938227621,0.00503042,94055.0,94018.0,0.3]
["bitfinex","BTCUSD",1740938227819,0.00503042,94055.0,94020.0,0.3]
["bitfinex","BTCUSD",1740938228021,0.00503042,94055.0,94024.0,0.212709]
["bitfinex","BTCUSD",1740938228229,0.00503042,94055.0,94017.0,1.44179108]
["bitfinex","BTCUSD",1740938228230,0.00503042,94055.0,94038.0,0.02137193]
["bitfinex","BTCUSD",1740938228434,0.00503042,94055.0,94038.0,0.18087993]
["bitfinex","BTCUSD",1740938228678,0.00503042,94055.0,94038.0,0.02137193]
["bitfinex","BTCUSD",1740938229685,0.00503042,94055.0,94041.0,0.3]
["bitfinex","BTCUSD",1740938229914,0.00503042,94055.0,94043.0,0.212668]
["bitfinex","BTCUSD",1740938230337,0.00499,94073.0,94054.0,0.5]
["bitfinex","BTCUSD",1740938230539,0.00044731,94086.0,94076.0,0.459445]
["bitfinex","BTCUSD",1740938230745,0.00044731,94086.0,94076.0,0.3]
["bitfinex","BTCUSD",1740938230746,0.00085231,94077.0,94076.0,0.3]
["bitfinex","BTCUSD",1740938230946,0.00085231,94077.0,94076.0,0.32173688]
["bitfinex","BTCUSD",1740938231174,0.00044731,94086.0,94085.0,0.15943]
["bitfinex","BTCUSD",1740938231323,0.00044877,94093.0,94092.0,0.459418]
["bitfinex","BTCUSD",1740938231563,0.00056997,94093.0,94092.0,0.3]
["bitfinex","BTCUSD",1740938231761,0.00056997,94093.0,94092.0,1.8]
["bitfinex","BTCUSD",1740938232327,0.00056997,94093.0,94092.0,1.928]
["bitfinex","BTCUSD",1740938232533,0.00056997,94093.0,94092.0,1.935]
["bitfinex","BTCUSD",1740938233053,0.00056997,94093.0,94092.0,1.94923325]
["bitfinex","BTCUSD",1740938233581,0.00056997,94093.0,94092.0,1.95623325]
["bitfinex","BTCUSD",1740938234424,0.00499,94128.0,94127.0,0.159359]
["bitfinex","BTCUSD",1740938234644,0.00012116,94128.0,94127.0,0.159359]
["bitfinex","BTCUSD",1740938234859,0.00012116,94128.0,94120.0,0.3]
["bitfinex","BTCUSD",1740938235264,0.00012116,94128.0,94126.0,0.02144426]
["bitfinex","BTCUSD",1740938235702,0.00012116,94128.0,94127.0,0.007]
["bitfinex","BTCUSD",1740938236140,0.00012116,94128.0,94126.0,0.02144426]
["bitfinex","BTCUSD",1740938236483,0.00012116,94128.0,94126.0,0.02844426]
["bitfinex","BTCUSD",1740938236684,0.159329,94145.0,94117.0,0.0825]
["bitfinex","BTCUSD",1740938236889,0.03183278,94146.0,94117.0,0.08262116]
["bitfinex","BTCUSD",1740938237097,0.212436,94146.0,94127.0,0.007]
["bitfinex","BTCUSD",1740938237305,0.03086173,94146.0,94127.0,0.007]
["bitfinex","BTCUSD",1740938237506,0.159357,94129.0,94127.0,0.007]
["bitfinex","BTCUSD",1740938237708,0.30802241,94128.0,94127.0,0.007]
["bitfinex","BTCUSD",1740938237957,0.3,94105.0,94055.0,0.0825]
["bitfinex","BTCUSD",1740938238111,0.3,94105.0,94057.0,0.02152312]
["bitfinex","BTCUSD",1740938238477,0.00012109,94128.0,94099.0,0.00788653]
["bitfinex","BTCUSD",1740938238673,0.159306,94159.0,94099.0,0.00788653]
["bitfinex","BTCUSD",1740938238885,0.159306,94159.0,94096.0,0.1256]
["bitfinex","BTCUSD",1740938238886,7e-05,94161.0,94146.0,0.159327]
["bitfinex","BTCUSD",1740938239134,7e-05,94161.0,94118.0,0.05]
["bitfinex","BTCUSD",1740938239337,0.212421,94153.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938239541,0.159332,94143.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938239748,0.00506,94161.0,94118.0,0.02160337]
["bitfinex","BTCUSD",1740938240121,7e-05,94161.0,94146.0,0.007]
["bitfinex","BTCUSD",1740938240740,0.159338,94139.0,94098.0,0.159408]
["bitfinex","BTCUSD",1740938240936,0.00599,94147.0,94126.0,0.02113452]
["bitfinex","BTCUSD",1740938241929,0.00549,94147.0,94138.0,1.5]
["bitfinex","BTCUSD",1740938242374,0.00449,94147.0,94138.0,1.5]
["bitfinex","BTCUSD",1740938242632,0.00549,94147.0,94146.0,0.007]
["bitfinex","BTCUSD",1740938243276,0.00449,94147.0,94135.0,0.3]
["bitfinex","BTCUSD",1740938243457,0.00549,94147.0,94138.0,0.007]
["bitfinex","BTCUSD",1740938243632,0.00549,94147.0,94142.0,0.02152665]
["bitfinex","BTCUSD",1740938243835,0.00549,94147.0,94138.0,0.007]
["bitfinex","BTCUSD",1740938244065,0.00449,94147.0,94111.0,0.0468]
["bitfinex","BTCUSD",1740938244261,0.00449,94147.0,94115.0,0.0278776]
["bitfinex","BTCUSD",1740938244499,0.00449,94147.0,94126.0,0.02093419]
["bitfinex","BTCUSD",1740938244654,0.00449,94147.0,94146.0,0.159327]
["bitfinex","BTCUSD",1740938244864,0.00449,94147.0,94146.0,0.459327]
["bitfinex","BTCUSD",1740938245128,0.00449,94147.0,94146.0,0.30807968]
["bitfinex","BTCUSD",1740938245543,0.00449,94147.0,94146.0,0.32108977]
["bitfinex","BTCUSD",1740938245750,0.00449,94147.0,94146.0,0.48041677]
["bitfinex","BTCUSD",1740938245962,0.00549,94147.0,94146.0,0.48741677]
["bitfinex","BTCUSD",1740938246134,0.0477,94225.0,94155.0,0.3]
["bitfinex","BTCUSD",1740938246364,0.212323,94196.0,94157.0,0.3]
["bitfinex","BTCUSD",1740938246565,0.03216,94202.0,94144.0,0.2]
["bitfinex","BTCUSD",1740938246693,0.001,94147.0,94146.0,0.56271677]
["bitfinex","BTCUSD",1740938246896,0.001,94147.0,94146.0,0.86271677]
["bitfinex","BTCUSD",1740938247094,0.01454085,94199.0,94153.0,0.159314]
["bitfinex","BTCUSD",1740938247322,0.03216,94202.0,94158.0,0.159306]
["bitfinex","BTCUSD",1740938247568,0.00040401,94199.0,94155.0,0.007]
["bitfinex","BTCUSD",1740938247770,0.00040401,94199.0,94156.0,0.3]
["bitfinex","BTCUSD",1740938248123,0.00040401,94199.0,94155.0,0.007]
["bitfinex","BTCUSD",1740938248328,0.212353,94183.0,94155.0,0.007]
["bitfinex","BTCUSD",1740938248523,0.00040401,94199.0,94155.0,0.007]
["bitfinex","BTCUSD",1740938248733,0.159254,94189.0,94152.0,0.02156903]
["bitfinex","BTCUSD",1740938248983,0.00040401,94199.0,94179.0,0.00817064]
["bitfinex","BTCUSD",1740938249204,0.00040401,94199.0,94168.0,0.3]
["bitfinex","BTCUSD",1740938249392,0.00040401,94199.0,94179.0,0.09305907]
["bitfinex","BTCUSD",1740938249597,0.00040401,94199.0,94189.0,0.159253]
["bitfinex","BTCUSD",1740938249772,0.00499,94202.0,94181.0,0.02089599]
["bitfinex","BTCUSD",1740938249773,0.00499,94202.0,94198.0,0.159239]
["bitfinex","BTCUSD",1740938249984,0.0002127,94241.0,94181.0,0.02089599]
["bitfinex","BTCUSD",1740938249985,0.159203,94219.0,94181.0,0.02089599]
["bitfinex","BTCUSD",1740938250189,0.00012117,94219.0,94188.0,0.3]
["bitfinex","BTCUSD",1740938250400,0.00012117,94219.0,94209.0,0.3]
["bitfinex","BTCUSD",1740938250638,0.0002127,94241.0,94208.0,0.2]
["bitfinex","BTCUSD",1740938250639,0.0002127,94241.0,94211.0,0.3]
["bitfinex","BTCUSD",1740938250918,0.0002127,94241.0,94218.0,0.02175645]
["bitfinex","BTCUSD",1740938251093,0.0002127,94241.0,94238.0,1.5]
["bitfinex","BTCUSD",1740938251835,0.2124357,94241.0,94238.0,1.497]
["bitfinex","BTCUSD",1740938251991,0.159168,94240.0,94238.0,1.497]
["bitfinex","BTCUSD",1740938252346,0.159168,94240.0,94204.0,0.3]
["bitfinex","BTCUSD",1740938252347,0.0827,94238.0,94189.0,0.007]
["bitfinex","BTCUSD",1740938252479,0.3,94233.0,94189.0,0.007]
["bitfinex","BTCUSD",1740938252676,0.01454085,94226.0,94189.0,0.00040401]
["bitfinex","BTCUSD",1740938252875,0.164159,94239.0,94238.0,0.007]
["bitfinex","BTCUSD",1740938253134,0.34128842,94239.0,94238.0,0.007]
["bitfinex","BTCUSD",1740938253291,0.001,94239.0,94238.0,0.007]
["bitfinex","BTCUSD",1740938253493,0.0002127,94241.0,94212.0,0.0213816]
["bitfinex","BTCUSD",1740938253692,0.160191,94226.0,94212.0,0.0213816]
["bitfinex","BTCUSD",1740938253941,0.001,94226.0,94202.0,0.0468]
["bitfinex","BTCUSD",1740938254120,0.212257,94225.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938254346,0.001,94226.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938254347,0.001,94226.0,94204.0,0.02093834]
["bitfinex","BTCUSD",1740938254547,0.001,94226.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938254926,0.01454085,94225.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938255365,0.01454085,94226.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938255686,0.0002127,94241.0,94202.0,0.00012117]
["bitfinex","BTCUSD",1740938255808,0.0002127,94241.0,94217.0,0.2]
["bitfinex","BTCUSD",1740938256234,0.00011965,94241.0,94221.0,0.02162578]
["bitfinex","BTCUSD",1740938256430,0.159173,94238.0,94210.0,0.00807375]
["bitfinex","BTCUSD",1740938256637,0.00011965,94241.0,94216.0,0.02095324]
["bitfinex","BTCUSD",1740938257459,0.00011965,94241.0,94210.0,0.00807375]
["bitfinex","BTCUSD",1740938257669,0.00011965,94241.0,94210.0,0.02966974]
["bitfinex","BTCUSD",1740938258274,0.15928565,94241.0,94222.0,0.09283475]
["bitfinex","BTCUSD",1740938258601,0.00011965,94241.0,94222.0,0.09283475]
["bitfinex","BTCUSD",1740938258760,0.0002128,94236.0,94222.0,0.09283475]
["bitfinex","BTCUSD",1740938259899,0.12120993,94316.0,94258.0,0.2]
["bitfinex","BTCUSD",1740938260099,0.02748725,94324.0,94275.0,0.2]
["bitfinex","BTCUSD",1740938260400,0.00818269,94331.0,94275.0,0.2]
["bitfinex","BTCUSD",1740938260602,0.00818269,94331.0,94272.0,0.21215]
["bitfinex","BTCUSD",1740938260603,0.0002127,94331.0,94290.0,0.159082]
["bitfinex","BTCUSD",1740938260745,0.0002127,94331.0,94282.0,0.02155342]
["bitfinex","BTCUSD",1740938260959,0.0324698,94330.0,94291.0,0.03167748]
["bitfinex","BTCUSD",1740938261152,0.00499,94330.0,94292.0,1.5]
["bitfinex","BTCUSD",1740938261361,0.00185526,94329.0,94292.0,1.5]
["bitfinex","BTCUSD",1740938261585,0.03226601,94330.0,94292.0,1.5]
["bitfinex","BTCUSD",1740938261781,0.3,94328.0,94292.0,1.5]
["bitfinex","BTCUSD",1740938261991,0.00539419,94330.0,94292.0,1.5]
["bitfinex","BTCUSD",1740938262185,0.159025,94325.0,94293.0,0.02941179]
["bitfinex","BTCUSD",1740938262398,0.212032,94326.0,94298.0,0.02155397]
["bitfinex","BTCUSD",1740938262602,0.03342446,94330.0,94299.0,1.5]
["bitfinex","BTCUSD",1740938263411,0.03342446,94330.0,94302.0,0.2]
["bitfinex","BTCUSD",1740938264149,0.0002127,94331.0,94330.0,0.2]
["bitfinex","BTCUSD",1740938264426,0.00033382,94331.0,94329.0,0.18013049]
["bitfinex","BTCUSD",1740938264583,0.00033382,94331.0,94330.0,0.03488828]
["bitfinex","BTCUSD",1740938264785,0.00033382,94331.0,94329.0,0.02111349]
["bitfinex","BTCUSD",1740938264981,0.00033382,94331.0,94330.0,0.359016]
["bitfinex","BTCUSD",1740938265406,0.00033382,94331.0,94330.0,0.5]
["bitfinex","BTCUSD",1740938265896,0.15892,94387.0,94355.0,0.2]
["bitfinex","BTCUSD",1740938266099,0.15893,94381.0,94350.0,0.0789]
["bitfinex","BTCUSD",1740938266275,0.00511094,94367.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740938266542,0.00511094,94367.0,94365.0,0.158956]
["bitfinex","BTCUSD",1740938266799,0.00511094,94367.0,94341.0,0.00796064]
["bitfinex","BTCUSD",1740938267210,0.00511094,94367.0,94327.0,0.2]
["bitfinex","BTCUSD",1740938267411,0.00511094,94367.0,94354.0,0.2]
["bitfinex","BTCUSD",1740938267523,0.00511094,94367.0,94365.0,0.158956]
["bitfinex","BTCUSD",1740938267725,0.00511094,94367.0,94366.0,0.2]
["bitfinex","BTCUSD",1740938268085,0.00812935,94427.0,94367.0,0.0498]
["bitfinex","BTCUSD",1740938268618,0.211898,94386.0,94350.0,0.0789]
["bitfinex","BTCUSD",1740938268838,0.01454085,94399.0,94351.0,0.3]
["bitfinex","BTCUSD",1740938269069,0.01454085,94392.0,94342.0,0.0498]
["bitfinex","BTCUSD",1740938269275,0.3,94389.0,94348.0,0.02083455]
["bitfinex","BTCUSD",1740938269512,0.3,94389.0,94342.0,0.0498]
["bitfinex","BTCUSD",1740938269721,0.3,94386.0,94336.0,0.02103433]
["bitfinex","BTCUSD",1740938269928,0.3,94382.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938270145,0.3,94393.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938270353,0.0002125,94367.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938270579,0.3,94360.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938270779,0.01454085,94355.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938271093,0.341385,94355.0,94354.0,0.09283475]
["bitfinex","BTCUSD",1740938271544,0.459004,94337.0,94336.0,0.00012094]
["bitfinex","BTCUSD",1740938271746,0.48139924,94337.0,94336.0,0.00012094]
["bitfinex","BTCUSD",1740938271987,0.47354785,94335.0,94288.0,1.5]
["bitfinex","BTCUSD",1740938272188,0.47357885,94317.0,94288.0,1.5]
["bitfinex","BTCUSD",1740938272347,0.459065,94301.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938272528,0.3,94301.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938273137,0.31454085,94300.0,94298.0,0.00040419]
["bitfinex","BTCUSD",1740938273354,0.01639694,94299.0,94298.0,0.00040419]
["bitfinex","BTCUSD",1740938273885,0.4591,94280.0,94279.0,0.00365908]
["bitfinex","BTCUSD",1740938274087,0.47364085,94280.0,94279.0,0.00134092]
["bitfinex","BTCUSD",1740938274288,0.45913,94262.0,94261.0,0.005]
["bitfinex","BTCUSD",1740938274511,0.17370385,94243.0,94217.0,0.85217755]
["bitfinex","BTCUSD",1740938274876,0.50172418,94243.0,94217.0,0.85217755]
["bitfinex","BTCUSD",1740938275032,0.47370985,94239.0,94238.0,0.94680859]
["bitfinex","BTCUSD",1740938275351,0.31454085,94239.0,94238.0,0.85300118]
["bitfinex","BTCUSD",1740938275552,0.01454085,94239.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938275755,0.0477,94286.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938275912,0.02751156,94272.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938276123,0.31454085,94280.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938276324,0.01454085,94269.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938276534,0.0081594,94270.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938276733,0.159144,94254.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938276991,0.0079351,94275.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938277193,0.159128,94264.0,94238.0,0.8531223]
["bitfinex","BTCUSD",1740938277399,0.18645856,94280.0,94251.0,0.159148]
["bitfinex","BTCUSD",1740938277610,0.05576042,94309.0,94247.0,0.02137314]
["bitfinex","BTCUSD",1740938277731,0.00806042,94309.0,94247.0,0.02137314]
["bitfinex","BTCUSD",1740938278198,0.159088,94288.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740938278411,0.00806042,94309.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740938278412,0.00806042,94309.0,94260.0,0.3]
["bitfinex","BTCUSD",1740938278615,0.00806042,94309.0,94260.0,0.212179]
["bitfinex","BTCUSD",1740938278816,0.00499,94330.0,94268.0,0.22107513]
["bitfinex","BTCUSD",1740938279064,0.159039,94317.0,94279.0,0.212136]
["bitfinex","BTCUSD",1740938279217,0.00779222,94324.0,94268.0,0.02107513]
["bitfinex","BTCUSD",1740938279431,0.00779222,94324.0,94271.0,0.212153]
["bitfinex","BTCUSD",1740938279631,0.00779222,94324.0,94268.0,0.02909963]
["bitfinex","BTCUSD",1740938279632,0.03198769,94330.0,94280.0,0.2]
["bitfinex","BTCUSD",1740938279882,0.03198769,94330.0,94268.0,0.0080245]
["bitfinex","BTCUSD",1740938280133,0.03239056,94330.0,94270.0,0.2]
["bitfinex","BTCUSD",1740938280337,0.03239056,94330.0,94277.0,0.02111132]
["bitfinex","BTCUSD",1740938280712,0.03239056,94330.0,94283.0,0.3]
["bitfinex","BTCUSD",1740938280870,0.03239056,94330.0,94272.0,0.2]
["bitfinex","BTCUSD",1740938281076,0.03239056,94330.0,94322.0,1.5]
["bitfinex","BTCUSD",1740938281361,0.00539287,94330.0,94322.0,1.5]
["bitfinex","BTCUSD",1740938281749,0.159026,94324.0,94322.0,1.5]
["bitfinex","BTCUSD",1740938281964,0.212023,94329.0,94322.0,1.5]
["bitfinex","BTCUSD",1740938282160,0.01454085,94323.0,94322.0,1.5]
["bitfinex","BTCUSD",1740938282362,0.01454085,94323.0,94259.0,0.337479]
["bitfinex","BTCUSD",1740938282580,0.01454085,94307.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740938282754,0.01454085,94317.0,94290.0,1.5]
["bitfinex","BTCUSD",1740938282960,0.00539287,94330.0,94290.0,1.7]
["bitfinex","BTCUSD",1740938283171,0.00539287,94330.0,94314.0,0.159042]
["bitfinex","BTCUSD",1740938283375,0.00539287,94330.0,94302.0,0.2]
["bitfinex","BTCUSD",1740938283376,0.00539287,94330.0,94313.0,0.2]
["bitfinex","BTCUSD",1740938283537,0.00539287,94330.0,94308.0,0.02157961]
["bitfinex","BTCUSD",1740938283915,0.00539287,94330.0,94303.0,0.02120498]
["bitfinex","BTCUSD",1740938284303,0.00539287,94330.0,94316.0,0.2]
["bitfinex","BTCUSD",1740938284594,0.00539287,94330.0,94303.0,0.23328598]
["bitfinex","BTCUSD",1740938284595,0.00539287,94330.0,94310.0,0.2]
["bitfinex","BTCUSD",1740938284798,0.00539287,94330.0,94311.0,0.3]
["bitfinex","BTCUSD",1740938285230,0.00539287,94330.0,94309.0,1.10106608]
["bitfinex","BTCUSD",1740938285231,0.00539287,94330.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740938285670,0.00499,94349.0,94348.0,0.658985]
["bitfinex","BTCUSD",1740938285884,2e-08,94367.0,94359.0,0.2]
["bitfinex","BTCUSD",1740938286234,2e-08,94367.0,94364.0,0.00809075]
["bitfinex","BTCUSD",1740938286431,0.00012089,94367.0,94364.0,0.00809075]
["bitfinex","BTCUSD",1740938286619,0.00012089,94367.0,94354.0,0.02126921]
["bitfinex","BTCUSD",1740938287025,0.00012089,94367.0,94354.0,0.01626921]
["bitfinex","BTCUSD",1740938287566,0.00012089,94367.0,94334.0,0.3]
["bitfinex","BTCUSD",1740938287885,0.00012089,94367.0,94334.0,0.159008]
["bitfinex","BTCUSD",1740938288085,0.00012089,94367.0,94364.0,0.09332862]
["bitfinex","BTCUSD",1740938288291,0.01454085,94365.0,94364.0,0.09332862]
["bitfinex","BTCUSD",1740938288427,0.31454085,94365.0,94364.0,0.09332862]
["bitfinex","BTCUSD",1740938289685,0.01454085,94354.0,94339.0,0.09332862]
["bitfinex","BTCUSD",1740938290101,0.01454085,94357.0,94339.0,0.09332862]
["bitfinex","BTCUSD",1740938290499,0.01454085,94353.0,94339.0,0.09332862]
["bitfinex","BTCUSD",1740938290970,0.01454085,94366.0,94340.0,1.5]
["bitfinex","BTCUSD",1740938291179,0.00185445,94391.0,94340.0,1.5]
["bitfinex","BTCUSD",1740938291307,0.02685359,94371.0,94338.0,0.2]
["bitfinex","BTCUSD",1740938291511,0.02685359,94371.0,94334.0,0.09332862]
["bitfinex","BTCUSD",1740938291713,0.01454085,94370.0,94355.0,1.5]
["bitfinex","BTCUSD",1740938292120,0.01454085,94370.0,94334.0,0.09332862]
["bitfinex","BTCUSD",1740938292121,0.00684442,94404.0,94356.0,0.2]
["bitfinex","BTCUSD",1740938292324,0.00499,94404.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740938292757,0.00499,94404.0,94366.0,1.658955]
["bitfinex","BTCUSD",1740938292959,0.216847,94404.0,94366.0,1.5]
["bitfinex","BTCUSD",1740938293146,0.02735251,94402.0,94366.0,1.52121041]
["bitfinex","BTCUSD",1740938293289,0.23921151,94402.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938293492,0.01454085,94359.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938293815,0.046,94392.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938294018,0.3,94372.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938294192,0.3,94373.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938294393,0.458967,94359.0,94358.0,0.09332862]
["bitfinex","BTCUSD",1740938295041,0.3,94358.0,94304.0,0.153]
["bitfinex","BTCUSD",1740938295339,0.1299,94343.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938295501,0.00779928,94312.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938295698,0.00755805,94312.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938296011,0.01454085,94293.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938296212,0.01454085,94307.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938296438,0.01454085,94293.0,94279.0,0.005]
["bitfinex","BTCUSD",1740938296638,0.01639669,94305.0,94279.0,0.00540287]
["bitfinex","BTCUSD",1740938296954,0.31454085,94292.0,94279.0,0.00540287]
["bitfinex","BTCUSD",1740938297384,0.3,94302.0,94238.0,1.70204813]
["bitfinex","BTCUSD",1740938297573,0.3,94297.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938297903,0.00185612,94296.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938298084,0.47364085,94280.0,94279.0,0.007]
["bitfinex","BTCUSD",1740938298256,0.31454085,94279.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938298459,0.01454085,94279.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938298660,0.01454085,94283.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938299070,0.01454085,94286.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938299248,0.17464085,94280.0,94279.0,0.007]
["bitfinex","BTCUSD",1740938299442,0.47464085,94280.0,94279.0,0.007]
["bitfinex","BTCUSD",1740938299666,0.01454085,94286.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938300039,0.31454085,94270.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938300196,0.159122,94267.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938300521,0.31454085,94270.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938300776,0.3,94270.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938300968,0.212129,94282.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938301154,0.02804273,94286.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938301155,0.01454085,94267.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938301541,0.01454085,94269.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938302019,0.01454085,94261.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938302362,0.01454085,94263.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938302515,0.01454085,94264.0,94256.0,1.5]
["bitfinex","BTCUSD",1740938302929,0.096,94304.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938302930,0.159112,94274.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938303139,0.03419633,94286.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938303347,0.0464,94326.0,94272.0,1.5]
["bitfinex","BTCUSD",1740938303622,0.00185597,94300.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938303763,0.0080832,94304.0,94260.0,0.2]
["bitfinex","BTCUSD",1740938303965,0.0078048,94306.0,94260.0,0.2]
["bitfinex","BTCUSD",1740938304194,0.001,94261.0,94254.0,0.00712112]
["bitfinex","BTCUSD",1740938304396,0.00185597,94306.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938304665,0.31454085,94283.0,94254.0,0.00012112]
["bitfinex","BTCUSD",1740938304879,0.3,94283.0,94254.0,0.00512112]
["bitfinex","BTCUSD",1740938305061,0.03409707,94324.0,94296.0,0.08345511]
["bitfinex","BTCUSD",1740938305395,0.00499,94330.0,94296.0,0.10465933]
["bitfinex","BTCUSD",1740938305571,0.00499,94330.0,94297.0,0.3]
["bitfinex","BTCUSD",1740938305922,0.00499,94330.0,94328.0,0.159017]
["bitfinex","BTCUSD",1740938306106,0.00499,94330.0,94329.0,0.2]
["bitfinex","BTCUSD",1740938306240,0.00499,94330.0,94320.0,0.02076662]
["bitfinex","BTCUSD",1740938306241,0.00539287,94330.0,94320.0,0.02076662]
["bitfinex","BTCUSD",1740938306772,0.00539287,94330.0,94298.0,0.02300874]
["bitfinex","BTCUSD",1740938306977,0.00539287,94330.0,94312.0,0.02093462]
["bitfinex","BTCUSD",1740938307209,0.00539287,94330.0,94298.0,0.02300874]
["bitfinex","BTCUSD",1740938307389,0.00539287,94330.0,94305.0,0.02174062]
["bitfinex","BTCUSD",1740938307542,0.00539287,94330.0,94313.0,0.01493816]
["bitfinex","BTCUSD",1740938307744,0.459043,94314.0,94313.0,0.01493816]
["bitfinex","BTCUSD",1740938307963,0.47358385,94314.0,94313.0,0.01493816]
["bitfinex","BTCUSD",1740938308363,0.3,94313.0,94274.0,0.02991042]
["bitfinex","BTCUSD",1740938308569,0.01454085,94285.0,94275.0,1.5]
["bitfinex","BTCUSD",1740938308767,0.01448581,94285.0,94274.0,0.02991042]
["bitfinex","BTCUSD",1740938309174,0.159096,94283.0,94275.0,1.5]
["bitfinex","BTCUSD",1740938309379,0.01448581,94285.0,94275.0,1.5]
["bitfinex","BTCUSD",1740938309658,0.00510777,94478.0,94275.0,1.5]
["bitfinex","BTCUSD",1740938309659,0.05,94344.0,94275.0,1.5]
["bitfinex","BTCUSD",1740938309843,0.05,94344.0,94262.0,0.212174]
["bitfinex","BTCUSD",1740938309844,0.3,94307.0,94262.0,0.212174]
["bitfinex","BTCUSD",1740938310043,0.00801237,94325.0,94276.0,0.22151094]
["bitfinex","BTCUSD",1740938310217,0.00801237,94325.0,94302.0,1.5]
["bitfinex","BTCUSD",1740938310437,0.3,94320.0,94302.0,1.5]
["bitfinex","BTCUSD",1740938310630,0.3,94320.0,94284.0,0.212124]
["bitfinex","BTCUSD",1740938310631,0.00040287,94329.0,94300.0,0.03431341]
["bitfinex","BTCUSD",1740938310825,0.00040287,94329.0,94292.0,0.06715134]
["bitfinex","BTCUSD",1740938311173,0.212026,94328.0,94313.0,1.5]
["bitfinex","BTCUSD",1740938311329,0.01494372,94329.0,94313.0,1.5]
["bitfinex","BTCUSD",1740938311530,0.01454085,94319.0,94313.0,1.5]
["bitfinex","BTCUSD",1740938311747,0.01448144,94319.0,94302.0,0.003]
["bitfinex","BTCUSD",1740938311944,0.00185549,94318.0,94265.0,0.0456]
["bitfinex","BTCUSD",1740938312109,0.3,94312.0,94292.0,0.007]
["bitfinex","BTCUSD",1740938312316,0.212048,94318.0,94276.0,1.5]
["bitfinex","BTCUSD",1740938312560,0.01448144,94319.0,94304.0,0.159058]
["bitfinex","BTCUSD",1740938312768,0.01448144,94319.0,94280.0,0.20787041]
["bitfinex","BTCUSD",1740938312970,0.01448144,94319.0,94300.0,0.02144714]
["bitfinex","BTCUSD",1740938313179,0.01448144,94319.0,94305.0,1.5]
["bitfinex","BTCUSD",1740938313354,0.00040287,94329.0,94305.0,1.5]
["bitfinex","BTCUSD",1740938313530,0.00040287,94329.0,94304.0,0.159059]
["bitfinex","BTCUSD",1740938313733,0.001,94319.0,94313.0,0.007]
["bitfinex","BTCUSD",1740938313933,0.001,94319.0,94316.0,1.5]
["bitfinex","BTCUSD",1740938314137,0.01494372,94329.0,94316.0,1.5]
["bitfinex","BTCUSD",1740938314892,0.01494372,94329.0,94316.0,1.4899]
["bitfinex","BTCUSD",1740938315056,0.001,94319.0,94316.0,1.4969]
["bitfinex","BTCUSD",1740938315902,0.01494372,94329.0,94316.0,1.4899]
["bitfinex","BTCUSD",1740938316601,0.01454085,94324.0,94316.0,1.4899]
["bitfinex","BTCUSD",1740938316812,0.17396172,94329.0,94316.0,1.4899]
["bitfinex","BTCUSD",1740938317000,0.01494372,94329.0,94316.0,1.4899]
["bitfinex","BTCUSD",1740938317205,0.00140287,94329.0,94316.0,0.007]
["bitfinex","BTCUSD",1740938317404,0.00140287,94329.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740938317727,0.00040287,94329.0,94328.0,1.5]
["bitfinex","BTCUSD",1740938318273,0.00040287,94329.0,94328.0,1.659019]
["bitfinex","BTCUSD",1740938318472,0.00161517,94329.0,94328.0,1.866019]
["bitfinex","BTCUSD",1740938318891,0.00061517,94329.0,94328.0,1.5]
["bitfinex","BTCUSD",1740938319274,0.01615602,94329.0,94328.0,1.507]
["bitfinex","BTCUSD",1740938319589,0.01615602,94329.0,94328.0,1.666019]
["bitfinex","BTCUSD",1740938319791,0.01615602,94329.0,94328.0,1.507]
["bitfinex","BTCUSD",1740938320392,0.01615602,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938322027,0.17517302,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938322655,0.01615602,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938323134,0.01454085,94328.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938323348,0.30185553,94327.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938323572,0.01454085,94326.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938323790,0.01454085,94307.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938324031,0.00185549,94325.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938324032,0.01454085,94308.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938324235,0.00161517,94329.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938324236,0.00061517,94329.0,94301.0,1.5]
["bitfinex","BTCUSD",1740938324436,0.00061517,94329.0,94320.0,0.09462356]
["bitfinex","BTCUSD",1740938324622,0.459031,94321.0,94320.0,0.09462356]
["bitfinex","BTCUSD",1740938324766,0.47357185,94321.0,94320.0,0.07062356]
["bitfinex","BTCUSD",1740938326422,0.31454085,94320.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938326713,0.01454085,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938326937,0.17360585,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938327480,0.47360585,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938327812,0.55220585,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938328016,0.55320585,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938328216,0.55220585,94301.0,94300.0,4.9398703]
["bitfinex","BTCUSD",1740938328632,0.55320585,94301.0,94300.0,4.78079782]
["bitfinex","BTCUSD",1740938329019,0.55320585,94301.0,94300.0,4.77779782]
["bitfinex","BTCUSD",1740938329219,0.60320585,94301.0,94300.0,4.47890283]
["bitfinex","BTCUSD",1740938329426,0.60320585,94301.0,94300.0,4.36253283]
["bitfinex","BTCUSD",1740938329841,0.60220585,94301.0,94300.0,4.36253283]
["bitfinex","BTCUSD",1740938330238,0.60320585,94301.0,94300.0,4.28943283]
["bitfinex","BTCUSD",1740938330561,0.60220585,94301.0,94300.0,4.23443283]
["bitfinex","BTCUSD",1740938330891,0.65320585,94301.0,94300.0,4.06913283]
["bitfinex","BTCUSD",1740938331120,0.65320585,94301.0,94300.0,3.42577183]
["bitfinex","BTCUSD",1740938331298,0.57460585,94301.0,94300.0,2.79460615]
["bitfinex","BTCUSD",1740938331509,0.73850537,94301.0,94300.0,2.1296185]
["bitfinex","BTCUSD",1740938331723,0.73850537,94301.0,94300.0,1.88480946]
["bitfinex","BTCUSD",1740938331869,0.159169,94239.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938332098,0.17370985,94239.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938332745,0.02755899,94277.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938332968,0.00185701,94276.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938333194,0.05,94274.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938333411,0.01454085,94269.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938333683,0.01454085,94249.0,94239.0,1.5]
["bitfinex","BTCUSD",1740938333897,0.001857,94268.0,94239.0,1.5]
["bitfinex","BTCUSD",1740938333898,0.05,94293.0,94239.0,0.1238]
["bitfinex","BTCUSD",1740938334127,0.00185634,94290.0,94239.0,0.1238]
["bitfinex","BTCUSD",1740938334368,0.001,94274.0,94245.0,0.159158]
["bitfinex","BTCUSD",1740938334580,0.001,94274.0,94244.0,0.02126509]
["bitfinex","BTCUSD",1740938334581,0.001,94274.0,94246.0,0.00816422]
["bitfinex","BTCUSD",1740938334788,0.00185633,94298.0,94273.0,1.5]
["bitfinex","BTCUSD",1740938335090,0.15911,94274.0,94273.0,1.5]
["bitfinex","BTCUSD",1740938335298,0.15911,94274.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938335299,0.01454085,94239.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938335527,0.47370985,94239.0,94238.0,0.84987058]
["bitfinex","BTCUSD",1740938336154,0.159169,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938336367,0.3,94259.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938336530,0.001,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938336934,0.212188,94256.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938337132,0.160169,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938337337,0.47470985,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938337552,0.47370985,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938337752,0.47470985,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938338959,0.52470985,94239.0,94238.0,0.8499917]
["bitfinex","BTCUSD",1740938339161,0.52370985,94239.0,94238.0,0.81807729]
["bitfinex","BTCUSD",1740938339382,0.57370985,94239.0,94238.0,0.81807729]
["bitfinex","BTCUSD",1740938339624,0.47470985,94239.0,94238.0,0.82007729]
["bitfinex","BTCUSD",1740938339824,0.47370985,94239.0,94238.0,0.81807729]
["bitfinex","BTCUSD",1740938340255,0.47470985,94239.0,94238.0,0.82007729]
["bitfinex","BTCUSD",1740938341038,0.47470985,94239.0,94238.0,0.81807729]
["bitfinex","BTCUSD",1740938341233,0.47370985,94239.0,94238.0,0.81807729]
["bitfinex","BTCUSD",1740938341448,0.57370985,94239.0,94238.0,0.24068613]
["bitfinex","BTCUSD",1740938341648,0.59465846,94239.0,94238.0,0.24068613]
["bitfinex","BTCUSD",1740938341825,0.54465846,94239.0,94238.0,0.24068613]
["bitfinex","BTCUSD",1740938342055,0.459169,94239.0,94238.0,0.24068613]
["bitfinex","BTCUSD",1740938342252,0.159169,94239.0,94238.0,0.24068613]
["bitfinex","BTCUSD",1740938343091,0.160169,94239.0,94238.0,0.21077172]
["bitfinex","BTCUSD",1740938343289,0.26102647,94239.0,94238.0,0.05130718]
["bitfinex","BTCUSD",1740938343576,0.259169,94239.0,94238.0,0.04349806]
["bitfinex","BTCUSD",1740938343791,0.260169,94239.0,94238.0,0.03768894]
["bitfinex","BTCUSD",1740938343932,0.459223,94207.0,94184.0,0.09461084]
["bitfinex","BTCUSD",1740938344131,0.47376385,94207.0,94206.0,0.00512117]
["bitfinex","BTCUSD",1740938344477,0.3,94207.0,94206.0,0.00512117]
["bitfinex","BTCUSD",1740938344711,0.05,94248.0,94206.0,0.00512117]
["bitfinex","BTCUSD",1740938344831,0.160169,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1740938345081,0.16202641,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1740938345243,0.00285741,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1740938345442,0.001,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1740938346054,0.00185736,94239.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938346265,0.01454085,94238.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938346462,0.00185746,94237.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938346701,0.3,94243.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938346875,0.01454085,94233.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938347080,0.01454085,94229.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938347429,0.00185753,94233.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938347687,0.001,94238.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938348187,0.001,94233.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938348686,0.00285736,94233.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938348908,0.159188,94228.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938349118,0.3,94229.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938349542,0.212172,94263.0,94218.0,0.0818]
["bitfinex","BTCUSD",1740938349762,0.001,94233.0,94218.0,0.0878]
["bitfinex","BTCUSD",1740938349972,0.03454971,94256.0,94218.0,0.1168935]
["bitfinex","BTCUSD",1740938350407,0.001,94229.0,94220.0,0.212269]
["bitfinex","BTCUSD",1740938350615,0.00012074,94256.0,94222.0,0.02095705]
["bitfinex","BTCUSD",1740938350828,0.00012074,94256.0,94234.0,0.212237]
["bitfinex","BTCUSD",1740938351002,0.00012074,94256.0,94237.0,0.0818]
["bitfinex","BTCUSD",1740938351202,0.00012074,94256.0,94246.0,0.159157]
["bitfinex","BTCUSD",1740938351530,0.00012074,94256.0,94255.0,0.286842]
["bitfinex","BTCUSD",1740938351703,0.00185619,94311.0,94257.0,0.159139]
["bitfinex","BTCUSD",1740938351846,0.0022598,94311.0,94259.0,0.0818]
["bitfinex","BTCUSD",1740938352249,0.0022598,94311.0,94264.0,0.159126]
["bitfinex","BTCUSD",1740938352450,0.0357094,94311.0,94262.0,0.0818]
["bitfinex","BTCUSD",1740938352657,0.212092,94299.0,94262.0,0.0818]
["bitfinex","BTCUSD",1740938352860,0.00040361,94311.0,94262.0,0.0818]
["bitfinex","BTCUSD",1740938353060,0.00040361,94311.0,94285.0,0.1277]
["bitfinex","BTCUSD",1740938353061,0.03500381,94311.0,94285.0,0.1277]
["bitfinex","BTCUSD",1740938353743,0.00040361,94311.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740938353872,0.00040361,94311.0,94287.0,0.02128708]
["bitfinex","BTCUSD",1740938354087,0.00040361,94311.0,94293.0,0.0818]
["bitfinex","BTCUSD",1740938354293,0.00040361,94311.0,94296.0,1.5]
["bitfinex","BTCUSD",1740938354613,0.00040361,94311.0,94297.0,0.3459]
["bitfinex","BTCUSD",1740938354814,0.0002123,94320.0,94311.0,0.0818]
["bitfinex","BTCUSD",1740938355014,0.00033331,94319.0,94311.0,0.0818]
["bitfinex","BTCUSD",1740938356256,0.00033331,94319.0,94311.0,0.240847]
["bitfinex","BTCUSD",1740938356455,0.00033331,94319.0,94311.0,0.0818]
["bitfinex","BTCUSD",1740938356660,0.00033331,94319.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740938356810,0.0002123,94329.0,94325.0,0.3]
["bitfinex","BTCUSD",1740938357234,0.0002123,94329.0,94318.0,0.1277]
["bitfinex","BTCUSD",1740938359187,0.0002123,94329.0,94328.0,0.02176705]
["bitfinex","BTCUSD",1740938359394,0.0002123,94329.0,94318.0,0.1347]
["bitfinex","BTCUSD",1740938359785,0.0002123,94329.0,94323.0,0.02086363]
["bitfinex","BTCUSD",1740938362206,0.0012123,94329.0,94323.0,0.02786363]
["bitfinex","BTCUSD",1740938362689,0.0002123,94329.0,94323.0,0.02086363]
["bitfinex","BTCUSD",1740938362898,0.0012123,94329.0,94323.0,0.02786363]
["bitfinex","BTCUSD",1740938363093,0.0012123,94329.0,94324.0,0.212035]
["bitfinex","BTCUSD",1740938363297,0.0002123,94329.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740938363542,0.0012123,94329.0,94328.0,1.5]
["bitfinex","BTCUSD",1740938364699,0.0012123,94329.0,94318.0,0.1277]
["bitfinex","BTCUSD",1740938365107,0.0022123,94329.0,94323.0,0.007]
["bitfinex","BTCUSD",1740938365382,0.0002123,94329.0,94318.0,0.1277]
["bitfinex","BTCUSD",1740938365895,0.1602293,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938366038,0.0012123,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938366411,0.0002123,94329.0,94318.0,0.0818]
["bitfinex","BTCUSD",1740938366546,0.0002123,94329.0,94323.0,0.006]
["bitfinex","BTCUSD",1740938366930,0.0002123,94329.0,94318.0,0.0818]
["bitfinex","BTCUSD",1740938368285,0.0012123,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938368496,0.159019,94328.0,94318.0,0.0822473]
["bitfinex","BTCUSD",1740938368696,0.0002123,94329.0,94318.0,0.0892473]
["bitfinex","BTCUSD",1740938368697,0.0012123,94329.0,94318.0,0.0892473]
["bitfinex","BTCUSD",1740938369148,0.0002123,94329.0,94318.0,0.0822473]
["bitfinex","BTCUSD",1740938369352,0.212026,94328.0,94318.0,0.0892473]
["bitfinex","BTCUSD",1740938369525,0.0012123,94329.0,94318.0,0.0822473]
["bitfinex","BTCUSD",1740938369526,0.00306773,94329.0,94318.0,0.0822473]
["bitfinex","BTCUSD",1740938369724,0.159034,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938370085,0.17357485,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938370399,0.47543053,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938370573,0.6135261,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938370747,0.47357485,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938371475,0.211992,94344.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938371677,0.159034,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938371817,0.16088968,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938372025,0.16088968,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938372222,0.159034,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938372450,0.16088967,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938372854,0.17543052,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938373409,0.17543052,94319.0,94318.0,0.0034473]
["bitfinex","BTCUSD",1740938373618,0.17543052,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938374852,0.159016,94331.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938374980,0.212001,94339.0,94318.0,0.0034473]
["bitfinex","BTCUSD",1740938375184,0.00185551,94348.0,94318.0,0.0034473]
["bitfinex","BTCUSD",1740938375457,0.00499,94349.0,94328.0,1.5]
["bitfinex","BTCUSD",1740938376189,0.00499,94349.0,94328.0,1.499]
["bitfinex","BTCUSD",1740938377281,0.0012123,94329.0,94328.0,1.506]
["bitfinex","BTCUSD",1740938378275,0.0012123,94329.0,94328.0,1.60061084]
["bitfinex","BTCUSD",1740938378648,0.1602293,94329.0,94328.0,0.10161084]
["bitfinex","BTCUSD",1740938378980,0.0012123,94329.0,94328.0,0.10161084]
["bitfinex","BTCUSD",1740938379220,0.0012123,94329.0,94328.0,0.09461084]
["bitfinex","BTCUSD",1740938379221,0.0002123,94329.0,94328.0,0.09461084]
["bitfinex","BTCUSD",1740938379389,0.1592293,94329.0,94328.0,0.10161084]
["bitfinex","BTCUSD",1740938379594,0.0002123,94329.0,94328.0,0.09461084]
["bitfinex","BTCUSD",1740938379731,0.1592293,94329.0,94328.0,0.09461084]
["bitfinex","BTCUSD",1740938379986,0.1610846,94329.0,94328.0,0.10161084]
["bitfinex","BTCUSD",1740938380233,0.1592293,94329.0,94328.0,0.10161084]
["bitfinex","BTCUSD",1740938380462,0.1592293,94329.0,94328.0,0.007]
["bitfinex","BTCUSD",1740938381512,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938381764,0.159026,94324.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938381973,0.00185561,94323.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938382119,0.212027,94328.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938382120,0.159034,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938382828,0.159034,94319.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938383046,0.01454085,94327.0,94318.0,0.0074473]
["bitfinex","BTCUSD",1740938383271,0.212028,94327.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938383484,0.15903,94322.0,94318.0,0.0064473]
["bitfinex","BTCUSD",1740938383885,0.159031,94321.0,94318.0,0.0064473]
["bitfinex","BTCUSD",1740938384124,0.0002123,94329.0,94318.0,0.0064473]
["bitfinex","BTCUSD",1740938384337,0.159021,94327.0,94318.0,0.0064473]
["bitfinex","BTCUSD",1740938384540,0.00185534,94326.0,94318.0,0.0064473]
["bitfinex","BTCUSD",1740938384715,0.159024,94325.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938384911,0.159034,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938385111,0.00185569,94322.0,94318.0,0.0054473]
["bitfinex","BTCUSD",1740938385337,0.159034,94319.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938385515,0.00185567,94328.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938385516,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938385726,0.00185568,94328.0,94318.0,0.0044473]
["bitfinex","BTCUSD",1740938385929,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938386138,0.0002123,94329.0,94318.0,0.02985582]
["bitfinex","BTCUSD",1740938386335,0.0002123,94329.0,94318.0,0.03485582]
["bitfinex","BTCUSD",1740938386514,0.0002123,94329.0,94318.0,0.02985582]
["bitfinex","BTCUSD",1740938386713,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938387272,0.0002123,94329.0,94318.0,0.02954527]
["bitfinex","BTCUSD",1740938387582,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938387789,0.0002123,94329.0,94318.0,0.03013802]
["bitfinex","BTCUSD",1740938387952,0.0002123,94329.0,94318.0,0.03313802]
["bitfinex","BTCUSD",1740938388155,0.0002123,94329.0,94318.0,0.03013802]
["bitfinex","BTCUSD",1740938388361,0.0002123,94329.0,94319.0,0.0753]
["bitfinex","BTCUSD",1740938389636,0.0002123,94329.0,94319.0,0.0803]
["bitfinex","BTCUSD",1740938390761,0.0002123,94329.0,94319.0,0.0753]
["bitfinex","BTCUSD",1740938391177,0.0002123,94329.0,94319.0,0.0803]
["bitfinex","BTCUSD",1740938391395,0.0002123,94329.0,94318.0,0.0004473]
["bitfinex","BTCUSD",1740938391597,0.0002123,94329.0,94319.0,0.1217]
["bitfinex","BTCUSD",1740938391803,0.0002123,94329.0,94319.0,0.1267]
["bitfinex","BTCUSD",1740938392149,0.0002123,94329.0,94320.0,0.3]
["bitfinex","BTCUSD",1740938392511,0.0002123,94329.0,94320.0,0.32961472]
["bitfinex","BTCUSD",1740938392882,0.0012123,94329.0,94320.0,0.32961472]
["bitfinex","BTCUSD",1740938393470,0.0012123,94329.0,94328.0,1.8]
["bitfinex","BTCUSD",1740938393976,0.0002125,94393.0,94331.0,0.05]
["bitfinex","BTCUSD",1740938394178,0.00511092,94349.0,94331.0,0.1217]
["bitfinex","BTCUSD",1740938394618,0.00511092,94349.0,94346.0,1.5]
["bitfinex","BTCUSD",1740938395749,0.00511092,94349.0,94336.0,0.02961472]
["bitfinex","BTCUSD",1740938396112,0.00511092,94349.0,94346.0,0.007]
["bitfinex","BTCUSD",1740938397131,0.00511092,94349.0,94331.0,0.15131472]
["bitfinex","BTCUSD",1740938397512,0.00511092,94349.0,94336.0,0.007]
["bitfinex","BTCUSD",1740938397864,0.00511092,94349.0,94331.0,0.1217]
["bitfinex","BTCUSD",1740938398067,0.00511092,94349.0,94346.0,0.007]
["bitfinex","BTCUSD",1740938399101,0.00511092,94349.0,94332.0,0.3]
["bitfinex","BTCUSD",1740938399303,0.00511092,94349.0,94336.0,0.007]
["bitfinex","BTCUSD",1740938399737,0.00511092,94349.0,94347.0,0.0805]
["bitfinex","BTCUSD",1740938400267,0.00215092,94349.0,94348.0,0.3469]
["bitfinex","BTCUSD",1740938400902,0.00215092,94349.0,94348.0,0.36144085]
["bitfinex","BTCUSD",1740938401103,0.00215092,94349.0,94348.0,0.3469]
["bitfinex","BTCUSD",1740938401686,0.00185419,94398.0,94348.0,0.3469]
["bitfinex","BTCUSD",1740938401928,0.00185419,94398.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1740938402157,0.03000078,94398.0,94362.0,0.1274]
["bitfinex","BTCUSD",1740938402361,1.91150901,94400.0,94362.0,0.1274]
["bitfinex","BTCUSD",1740938402536,1.91150901,94400.0,94364.0,0.02077345]
["bitfinex","BTCUSD",1740938403276,1.91150901,94400.0,94369.0,0.05]
["bitfinex","BTCUSD",1740938403277,1.91141602,94400.0,94369.0,0.05]
["bitfinex","BTCUSD",1740938403503,1.91141602,94400.0,94388.0,0.3482]
["bitfinex","BTCUSD",1740938404334,1.90593602,94400.0,94394.0,0.02115177]
["bitfinex","BTCUSD",1740938404536,1.90593602,94400.0,94396.0,0.158903]
["bitfinex","BTCUSD",1740938404682,1.90593602,94400.0,94399.0,0.47343985]
["bitfinex","BTCUSD",1740938404683,1.4997947,94400.0,94399.0,0.47343985]
["bitfinex","BTCUSD",1740938404883,0.00499,94459.0,94411.0,0.05]
["bitfinex","BTCUSD",1740938405087,0.00499,94459.0,94458.0,0.5088]
["bitfinex","BTCUSD",1740938405277,0.01374698,94503.0,94471.0,0.05]
["bitfinex","BTCUSD",1740938405481,0.01415037,94503.0,94496.0,0.00815587]
["bitfinex","BTCUSD",1740938405703,0.01415037,94503.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1740938405911,0.01415037,94503.0,94471.0,0.05]
["bitfinex","BTCUSD",1740938406111,0.01415037,94503.0,94473.0,0.7]
["bitfinex","BTCUSD",1740938406393,0.01415037,94503.0,94470.0,0.00778924]
["bitfinex","BTCUSD",1740938406593,0.00185182,94502.0,94449.0,0.3290604]
["bitfinex","BTCUSD",1740938406799,0.01415037,94503.0,94465.0,0.00783706]
["bitfinex","BTCUSD",1740938407006,0.01415037,94503.0,94483.0,0.1]
["bitfinex","BTCUSD",1740938407183,0.00019235,94505.0,94503.0,0.508724]
["bitfinex","BTCUSD",1740938407418,7e-05,94544.0,94503.0,0.508724]
["bitfinex","BTCUSD",1740938407419,7e-05,94544.0,94532.0,0.35]
["bitfinex","BTCUSD",1740938407669,1e-08,94533.0,94532.0,1.39016248]
["bitfinex","BTCUSD",1740938407840,0.00012101,94533.0,94532.0,1.6958198]
["bitfinex","BTCUSD",1740938408050,0.01449303,94591.0,94556.0,0.05]
["bitfinex","BTCUSD",1740938408258,0.0819,94627.0,94573.0,0.3]
["bitfinex","BTCUSD",1740938408454,0.031804,94660.0,94602.0,0.05]
["bitfinex","BTCUSD",1740938408657,0.0006574,94618.0,94603.0,0.03366775]
["bitfinex","BTCUSD",1740938408892,0.0006574,94618.0,94616.0,0.00782552]
["bitfinex","BTCUSD",1740938409308,0.0006574,94618.0,94577.0,0.05]
["bitfinex","BTCUSD",1740938409436,0.0006574,94618.0,94586.0,0.00788043]
["bitfinex","BTCUSD",1740938409635,0.0006574,94618.0,94607.0,0.00810486]
["bitfinex","BTCUSD",1740938409839,0.0006574,94618.0,94614.0,0.02074498]
["bitfinex","BTCUSD",1740938410042,0.0006574,94618.0,94607.0,0.00810486]
["bitfinex","BTCUSD",1740938410267,0.1291,94617.0,94569.0,0.05]
["bitfinex","BTCUSD",1740938410482,0.1291,94617.0,94548.0,1.09016248]
["bitfinex","BTCUSD",1740938410681,0.0472,94617.0,94581.0,0.05]
["bitfinex","BTCUSD",1740938410912,0.0472,94617.0,94573.0,0.03621187]
["bitfinex","BTCUSD",1740938410913,0.158574,94593.0,94573.0,0.03621187]
["bitfinex","BTCUSD",1740938411115,0.158599,94578.0,94573.0,0.007]
["bitfinex","BTCUSD",1740938411324,0.0472,94617.0,94551.0,0.00776583]
["bitfinex","BTCUSD",1740938411325,0.00185052,94577.0,94551.0,0.00776583]
["bitfinex","BTCUSD",1740938411525,0.0472,94577.0,94551.0,0.00776583]
["bitfinex","BTCUSD",1740938411774,0.05,94564.0,94508.0,0.02938849]
["bitfinex","BTCUSD",1740938411990,0.02120763,94568.0,94505.0,0.7]
["bitfinex","BTCUSD",1740938411991,0.00185154,94563.0,94505.0,0.7]
["bitfinex","BTCUSD",1740938412198,0.211503,94561.0,94505.0,0.7]
["bitfinex","BTCUSD",1740938412405,0.0080396,94542.0,94476.0,0.0080396]
["bitfinex","BTCUSD",1740938412612,0.158728,94501.0,94488.0,0.02092961]
["bitfinex","BTCUSD",1740938412820,0.0819,94529.0,94500.0,0.00512082]
["bitfinex","BTCUSD",1740938413224,0.0472,94542.0,94500.0,0.00512082]
["bitfinex","BTCUSD",1740938413462,0.00185113,94541.0,94500.0,0.00512082]
["bitfinex","BTCUSD",1740938413667,0.0472,94542.0,94500.0,0.00512082]
["bitfinex","BTCUSD",1740938413872,0.00185133,94540.0,94500.0,0.00512082]
["bitfinex","BTCUSD",1740938414083,0.0819,94552.0,94508.0,0.00801811]
["bitfinex","BTCUSD",1740938414288,0.0819,94552.0,94508.0,0.05801811]
["bitfinex","BTCUSD",1740938414480,0.0472,94571.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740938414690,0.00783348,94587.0,94519.0,0.01454085]
["bitfinex","BTCUSD",1740938414691,0.0819,94593.0,94549.0,0.00791545]
["bitfinex","BTCUSD",1740938414872,0.02964458,94596.0,94549.0,0.00791545]
["bitfinex","BTCUSD",1740938414873,0.02964458,94596.0,94566.0,0.3]
["bitfinex","BTCUSD",1740938415311,0.02964458,94596.0,94586.0,0.158585]
["bitfinex","BTCUSD",1740938415543,0.02964458,94596.0,94579.0,0.05]
["bitfinex","BTCUSD",1740938415544,0.02964458,94596.0,94595.0,0.00784223]
["bitfinex","BTCUSD",1740938415764,0.0002128,94617.0,94597.0,0.3]
["bitfinex","BTCUSD",1740938415967,0.0002128,94617.0,94595.0,0.00784223]
["bitfinex","BTCUSD",1740938416340,0.0002128,94617.0,94614.0,0.3]
["bitfinex","BTCUSD",1740938416546,0.0002128,94617.0,94613.0,1.5]
["bitfinex","BTCUSD",1740938416547,0.0002128,94617.0,94613.0,1.476]
["bitfinex","BTCUSD",1740938416707,0.0002128,94617.0,94590.0,0.2]
["bitfinex","BTCUSD",1740938416905,0.0002128,94617.0,94591.0,0.3]
["bitfinex","BTCUSD",1740938417121,0.0002128,94617.0,94602.0,0.05]
["bitfinex","BTCUSD",1740938417327,0.0002128,94617.0,94607.0,0.05]
["bitfinex","BTCUSD",1740938417532,0.00061529,94617.0,94616.0,1.85]
["bitfinex","BTCUSD",1740938417759,0.000213,94666.0,94647.0,0.3]
["bitfinex","BTCUSD",1740938417967,0.000213,94666.0,94651.0,0.05]
["bitfinex","BTCUSD",1740938417968,0.00033377,94666.0,94651.0,0.05]
["bitfinex","BTCUSD",1740938418171,0.00375297,94692.0,94647.0,0.3]
["bitfinex","BTCUSD",1740938418419,0.00375297,94692.0,94672.0,1.5]
["bitfinex","BTCUSD",1740938418594,0.00375297,94692.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938418796,0.05,94687.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938418995,0.00375297,94692.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938418996,0.158481,94648.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938419197,0.00184908,94667.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938419467,0.00184907,94683.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938419591,0.00184866,94686.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938419801,0.3,94683.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938420096,0.3,94673.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938420297,0.3,94670.0,94647.0,0.00012077]
["bitfinex","BTCUSD",1740938420532,0.158523,94624.0,94622.0,0.09277918]
["bitfinex","BTCUSD",1740938420889,0.00779799,94676.0,94622.0,0.09277918]
["bitfinex","BTCUSD",1740938420890,0.17306385,94623.0,94622.0,0.09277918]
["bitfinex","BTCUSD",1740938421305,0.21134,94634.0,94622.0,0.09277918]
["bitfinex","BTCUSD",1740938421568,0.3,94623.0,94622.0,0.09277918]
["bitfinex","BTCUSD",1740938421822,0.05,94619.0,94532.0,0.03795222]
["bitfinex","BTCUSD",1740938422085,0.00793154,94604.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938422341,0.0789,94602.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938422564,0.211454,94583.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938422791,0.158609,94572.0,94558.0,1.5]
["bitfinex","BTCUSD",1740938423030,0.0956,94635.0,94545.0,0.29162454]
["bitfinex","BTCUSD",1740938423259,0.21144,94590.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938423496,0.00776381,94618.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938423497,0.00185004,94589.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938423727,0.05,94599.0,94545.0,0.09162454]
["bitfinex","BTCUSD",1740938423956,0.05,94578.0,94545.0,0.00040249]
["bitfinex","BTCUSD",1740938424197,0.31454085,94546.0,94545.0,0.00040249]
["bitfinex","BTCUSD",1740938424430,0.158699,94518.0,94517.0,0.0079848]
["bitfinex","BTCUSD",1740938424669,0.158699,94518.0,94460.0,0.15264]
["bitfinex","BTCUSD",1740938424670,0.00185209,94529.0,94466.0,0.2]
["bitfinex","BTCUSD",1740938424903,0.00808091,94531.0,94473.0,0.02106778]
["bitfinex","BTCUSD",1740938425162,0.00808091,94531.0,94495.0,0.2]
["bitfinex","BTCUSD",1740938425480,0.00808091,94531.0,94517.0,0.00012082]
["bitfinex","BTCUSD",1740938425654,0.0805,94571.0,94517.0,0.00012082]
["bitfinex","BTCUSD",1740938426073,0.01454085,94569.0,94517.0,0.00012082]
["bitfinex","BTCUSD",1740938426295,0.00185102,94568.0,94517.0,0.00012082]
["bitfinex","BTCUSD",1740938426500,0.05,94585.0,94517.0,0.00012082]
["bitfinex","BTCUSD",1740938426501,0.05,94607.0,94525.0,0.3]
["bitfinex","BTCUSD",1740938426742,0.0805,94615.0,94558.0,0.2]
["bitfinex","BTCUSD",1740938427000,0.00184991,94630.0,94572.0,0.3]
["bitfinex","BTCUSD",1740938427224,0.0002123,94618.0,94584.0,0.3]
["bitfinex","BTCUSD",1740938427629,0.0002123,94618.0,94583.0,0.2]
["bitfinex","BTCUSD",1740938427822,0.0002123,94618.0,94589.0,0.02068188]
["bitfinex","BTCUSD",1740938428032,0.004,94615.0,94563.0,0.05]
["bitfinex","BTCUSD",1740938428232,0.158492,94642.0,94582.0,0.211456]
["bitfinex","BTCUSD",1740938428438,0.00184921,94667.0,94602.0,0.2]
["bitfinex","BTCUSD",1740938428642,0.001,94618.0,94593.0,0.0014792]
["bitfinex","BTCUSD",1740938428847,0.001,94618.0,94585.0,0.00147947]
["bitfinex","BTCUSD",1740938429051,0.001,94618.0,94587.0,0.2]
["bitfinex","BTCUSD",1740938429252,0.00140199,94618.0,94588.0,0.00147937]
["bitfinex","BTCUSD",1740938429843,0.00140199,94618.0,94601.0,0.3]
["bitfinex","BTCUSD",1740938430046,0.00140199,94618.0,94602.0,0.0014792]
["bitfinex","BTCUSD",1740938430445,0.00140199,94618.0,94556.0,0.05]
["bitfinex","BTCUSD",1740938430446,0.00040199,94618.0,94556.0,0.05]
["bitfinex","BTCUSD",1740938430652,0.00040199,94618.0,94580.0,0.25]
["bitfinex","BTCUSD",1740938430850,0.001,94615.0,94605.0,0.3]
["bitfinex","BTCUSD",1740938431074,0.001,94615.0,94606.0,0.0014792]
["bitfinex","BTCUSD",1740938431275,0.001,94615.0,94614.0,1.5]
["bitfinex","BTCUSD",1740938431677,0.00040199,94618.0,94614.0,1.5]
["bitfinex","BTCUSD",1740938431878,0.00140199,94618.0,94615.0,0.00147932]
["bitfinex","BTCUSD",1740938432237,0.00140199,94618.0,94598.0,0.25804298]
["bitfinex","BTCUSD",1740938432238,0.00140199,94618.0,94606.0,0.031791]
["bitfinex","BTCUSD",1740938432437,0.00140199,94618.0,94617.0,1.5]
["bitfinex","BTCUSD",1740938432694,0.00375297,94692.0,94643.0,0.3]
["bitfinex","BTCUSD",1740938432895,0.00387362,94692.0,94648.0,0.2]
["bitfinex","BTCUSD",1740938433143,0.00387362,94692.0,94649.0,0.00147845]
["bitfinex","BTCUSD",1740938433270,0.00184844,94691.0,94638.0,0.02160268]
["bitfinex","BTCUSD",1740938433473,0.05,94688.0,94638.0,0.02160268]
["bitfinex","BTCUSD",1740938433673,0.05,94688.0,94614.0,0.007]
["bitfinex","BTCUSD",1740938433674,0.3,94674.0,94614.0,0.007]
["bitfinex","BTCUSD",1740938434017,0.00184908,94673.0,94615.0,1.50147926]
["bitfinex","BTCUSD",1740938434250,0.00184908,94673.0,94615.0,1.5]
["bitfinex","BTCUSD",1740938434454,0.158478,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1740938434628,0.158512,94630.0,94615.0,1.5]
["bitfinex","BTCUSD",1740938434781,0.01454085,94654.0,94615.0,1.5]
["bitfinex","BTCUSD",1740938434984,0.01454085,94654.0,94595.0,0.34864]
["bitfinex","BTCUSD",1740938434985,0.01454085,94651.0,94614.0,0.006]
["bitfinex","BTCUSD",1740938435215,0.158532,94619.0,94614.0,0.006]
["bitfinex","BTCUSD",1740938435383,0.158532,94619.0,94595.0,0.15264]
["bitfinex","BTCUSD",1740938435384,0.05,94642.0,94596.0,1.5]
["bitfinex","BTCUSD",1740938435587,0.05,94642.0,94589.0,0.09162094]
["bitfinex","BTCUSD",1740938435588,0.3,94636.0,94589.0,0.09162094]
["bitfinex","BTCUSD",1740938435810,0.05,94623.0,94589.0,0.09162094]
["bitfinex","BTCUSD",1740938435987,0.30185015,94622.0,94589.0,0.09162094]
["bitfinex","BTCUSD",1740938436212,0.158559,94602.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938436408,0.3,94622.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938436617,0.158559,94602.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938436841,0.30985563,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938437042,0.30800563,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938437446,0.211357,94627.0,94600.0,0.00540199]
["bitfinex","BTCUSD",1740938437653,0.158538,94615.0,94600.0,0.00540199]
["bitfinex","BTCUSD",1740938437888,0.0482,94656.0,94600.0,0.00540199]
["bitfinex","BTCUSD",1740938438094,0.00184926,94651.0,94601.0,0.00147941]
["bitfinex","BTCUSD",1740938438630,0.00184926,94651.0,94602.0,0.00147954]
["bitfinex","BTCUSD",1740938438863,0.00184928,94679.0,94611.0,0.2]
["bitfinex","BTCUSD",1740938439070,0.0831,94683.0,94625.0,0.2]
["bitfinex","BTCUSD",1740938439274,0.0374581,94690.0,94626.0,0.00147881]
["bitfinex","BTCUSD",1740938439484,0.00184852,94689.0,94626.0,0.00147881]
["bitfinex","BTCUSD",1740938439964,0.211263,94669.0,94627.0,0.00147887]
["bitfinex","BTCUSD",1740938440127,0.00184852,94689.0,94611.0,0.00147908]
["bitfinex","BTCUSD",1740938440529,0.15841,94691.0,94641.0,0.2]
["bitfinex","BTCUSD",1740938440708,0.15841,94691.0,94628.0,0.3]
["bitfinex","BTCUSD",1740938440709,0.158452,94666.0,94642.0,0.00147861]
["bitfinex","BTCUSD",1740938440922,0.00184851,94665.0,94602.0,0.001]
["bitfinex","BTCUSD",1740938441160,0.158525,94623.0,94601.0,0.00147919]
["bitfinex","BTCUSD",1740938441414,0.05,94667.0,94600.0,0.01282406]
["bitfinex","BTCUSD",1740938441415,0.0018494,94650.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938441613,0.05,94667.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938441614,0.0018494,94622.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938441819,0.00012052,94622.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938442025,0.17310085,94601.0,94600.0,0.005]
["bitfinex","BTCUSD",1740938442260,0.541679,94590.0,94589.0,7.7e-07]
["bitfinex","BTCUSD",1740938442491,0.158621,94565.0,94563.0,0.005]
["bitfinex","BTCUSD",1740938442639,0.30185074,94564.0,94563.0,0.005]
["bitfinex","BTCUSD",1740938442859,0.05,94557.0,94494.0,0.00044625]
["bitfinex","BTCUSD",1740938443030,0.47319485,94545.0,94494.0,0.00044625]
["bitfinex","BTCUSD",1740938443236,0.52319485,94545.0,94494.0,0.00044625]
["bitfinex","BTCUSD",1740938443464,0.158686,94526.0,94494.0,0.00044625]
["bitfinex","BTCUSD",1740938443733,0.47322685,94526.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938444663,0.17322685,94526.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938444893,0.17507858,94526.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938445085,0.17322685,94526.0,94525.0,0.00740199]
["bitfinex","BTCUSD",1740938445345,0.17322685,94526.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938445555,0.05,94573.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938445729,0.00185121,94568.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938445956,0.158653,94546.0,94525.0,0.00540199]
["bitfinex","BTCUSD",1740938446172,0.00185104,94566.0,94545.0,1.5]
["bitfinex","BTCUSD",1740938446377,0.0018508,94580.0,94545.0,1.5]
["bitfinex","BTCUSD",1740938446510,0.00185029,94606.0,94546.0,0.00148064]
["bitfinex","BTCUSD",1740938446714,0.0953,94628.0,94546.0,0.00148064]
["bitfinex","BTCUSD",1740938446715,0.03629299,94620.0,94546.0,0.00148064]
["bitfinex","BTCUSD",1740938446909,0.00185002,94619.0,94546.0,0.00148064]
["bitfinex","BTCUSD",1740938447550,0.1,94614.0,94534.0,0.19544]
["bitfinex","BTCUSD",1740938447720,0.00185052,94613.0,94535.0,0.50148042]
["bitfinex","BTCUSD",1740938447926,0.00185012,94620.0,94535.0,0.299]
["bitfinex","BTCUSD",1740938448107,0.00185012,94620.0,94542.0,0.05]
["bitfinex","BTCUSD",1740938448329,0.00184993,94621.0,94555.0,0.2]
["bitfinex","BTCUSD",1740938448533,0.007,94619.0,94556.0,0.07777988]
["bitfinex","BTCUSD",1740938448746,0.007,94619.0,94565.0,0.2]
["bitfinex","BTCUSD",1740938448951,0.158549,94608.0,94566.0,0.00147969]
["bitfinex","BTCUSD",1740938449149,0.007,94620.0,94566.0,0.00147969]
["bitfinex","BTCUSD",1740938449593,0.007,94620.0,94565.0,0.69847969]
["bitfinex","BTCUSD",1740938449795,0.006,94619.0,94565.0,0.69847969]
["bitfinex","BTCUSD",1740938450032,0.01454085,94617.0,94565.0,0.69847969]
["bitfinex","BTCUSD",1740938450235,0.158617,94567.0,94565.0,0.69847969]
["bitfinex","BTCUSD",1740938450445,0.158619,94566.0,94565.0,0.69847969]
["bitfinex","BTCUSD",1740938451175,0.01454085,94602.0,94556.0,0.001]
["bitfinex","BTCUSD",1740938451370,0.00185051,94601.0,94556.0,0.001]
["bitfinex","BTCUSD",1740938451711,0.00185051,94601.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938452140,0.22597985,94590.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938452348,0.00776762,94607.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938452760,0.004,94601.0,94556.0,0.00140199]
["bitfinex","BTCUSD",1740938452963,0.01639123,94600.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938453109,0.01639123,94600.0,94556.0,0.00140199]
["bitfinex","BTCUSD",1740938453272,0.00185038,94600.0,94556.0,0.00140199]
["bitfinex","BTCUSD",1740938453475,0.158625,94563.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938453724,0.158633,94558.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938454242,0.01454085,94572.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938454243,0.211445,94587.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938454456,0.00150296,94589.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938454606,0.01454085,94585.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938454785,0.01454085,94585.0,94556.0,0.00140199]
["bitfinex","BTCUSD",1740938455015,0.03760106,94589.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938455382,0.01454085,94586.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938455585,0.00802201,94581.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938455786,0.00185079,94580.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938456144,0.00585058,94587.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938456356,0.004,94587.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938456559,0.004,94585.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938458010,0.00185001,94618.0,94556.0,0.00040199]
["bitfinex","BTCUSD",1740938458310,0.002,94580.0,94557.0,0.0763]
["bitfinex","BTCUSD",1740938458512,0.00185001,94618.0,94557.0,0.0763]
["bitfinex","BTCUSD",1740938458938,0.001,94585.0,94557.0,0.0763]
["bitfinex","BTCUSD",1740938459325,0.001,94585.0,94558.0,0.3]
["bitfinex","BTCUSD",1740938459683,0.06700403,94645.0,94559.0,0.00147987]
["bitfinex","BTCUSD",1740938459918,0.0015037,94644.0,94574.0,0.02168593]
["bitfinex","BTCUSD",1740938460117,0.00295516,94651.0,94575.0,0.0014798]
["bitfinex","BTCUSD",1740938460290,0.00792632,94636.0,94565.0,0.00147981]
["bitfinex","BTCUSD",1740938460511,0.05,94633.0,94567.0,0.7]
["bitfinex","BTCUSD",1740938460716,0.31079263,94635.0,94567.0,0.7]
["bitfinex","BTCUSD",1740938460717,0.01454085,94632.0,94567.0,0.7]
["bitfinex","BTCUSD",1740938460977,0.02090159,94639.0,94581.0,0.00777528]
["bitfinex","BTCUSD",1740938461177,0.02090159,94639.0,94582.0,0.00147964]
["bitfinex","BTCUSD",1740938461392,0.00805908,94642.0,94573.0,0.00147964]
["bitfinex","BTCUSD",1740938461601,0.02114961,94636.0,94564.0,0.0207002]
["bitfinex","BTCUSD",1740938461812,0.004,94632.0,94570.0,0.2]
["bitfinex","BTCUSD",1740938462011,0.004,94632.0,94571.0,0.00147968]
["bitfinex","BTCUSD",1740938462240,0.00783808,94644.0,94571.0,0.00147968]
["bitfinex","BTCUSD",1740938462454,0.004,94639.0,94592.0,0.3]
["bitfinex","BTCUSD",1740938462677,0.004,94639.0,94618.0,0.09406665]
["bitfinex","BTCUSD",1740938462887,0.00799389,94656.0,94618.0,0.09406665]
["bitfinex","BTCUSD",1740938463088,0.004,94632.0,94618.0,0.09406665]
["bitfinex","BTCUSD",1740938463661,0.02151422,94628.0,94618.0,0.09406665]
["bitfinex","BTCUSD",1740938463864,0.01454085,94622.0,94618.0,0.09406665]
["bitfinex","BTCUSD",1740938464423,0.01454085,94622.0,94613.0,0.09406665]
["bitfinex","BTCUSD",1740938465242,0.00791201,94581.0,94535.0,0.02143367]
["bitfinex","BTCUSD",1740938465391,0.01454085,94580.0,94525.0,0.00544625]
["bitfinex","BTCUSD",1740938465598,0.01454085,94580.0,94526.0,1.5]
["bitfinex","BTCUSD",1740938466153,0.31454085,94576.0,94526.0,1.5]
["bitfinex","BTCUSD",1740938466411,0.01454085,94574.0,94525.0,0.00544625]
["bitfinex","BTCUSD",1740938466582,0.3,94576.0,94525.0,0.00544625]
["bitfinex","BTCUSD",1740938466583,0.05,94557.0,94544.0,0.00540199]
["bitfinex","BTCUSD",1740938466804,0.01454085,94556.0,94544.0,0.00540199]
["bitfinex","BTCUSD",1740938466933,0.0078973,94545.0,94525.0,0.00544625]
["bitfinex","BTCUSD",1740938467131,0.0078973,94545.0,94525.0,0.00556707]
["bitfinex","BTCUSD",1740938467659,0.01454085,94544.0,94525.0,0.00556707]
["bitfinex","BTCUSD",1740938467857,0.05,94543.0,94525.0,0.00556707]
["bitfinex","BTCUSD",1740938468134,0.0467,94542.0,94471.0,0.00148156]
["bitfinex","BTCUSD",1740938468347,0.01454085,94524.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938468549,0.00808014,94515.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938468765,0.01454085,94524.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938469057,0.3,94525.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938469204,0.01454085,94524.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938469417,0.02171453,94534.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938469616,0.07171453,94534.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938469843,0.00784721,94526.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470044,0.01454085,94523.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470276,0.05784721,94526.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470277,0.00784721,94526.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470487,0.05,94508.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470624,0.0213181,94518.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938470820,0.01454085,94517.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938471043,0.06454085,94517.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938471242,0.0213181,94518.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938471587,0.007,94524.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938471885,0.00800303,94528.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938472085,0.007,94518.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938472283,0.01454085,94517.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938472496,0.05,94525.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938472699,0.007,94518.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938472906,0.05,94559.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938473119,0.007,94528.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938473325,0.007,94528.0,94507.0,0.00810638]
["bitfinex","BTCUSD",1740938473520,0.007,94528.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1740938473722,0.007,94528.0,94507.0,0.00810638]
["bitfinex","BTCUSD",1740938474091,0.007,94528.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938474298,0.05,94558.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938474558,0.00779779,94545.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938474953,0.3,94558.0,94506.0,0.005121]
["bitfinex","BTCUSD",1740938475092,0.007,94525.0,94507.0,1.5]
["bitfinex","BTCUSD",1740938475504,0.07096598,94551.0,94507.0,1.5]
["bitfinex","BTCUSD",1740938475702,0.05,94549.0,94507.0,1.5]
["bitfinex","BTCUSD",1740938475905,0.05,94531.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938476164,0.00780972,94525.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938476773,0.05,94526.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938476949,0.02144123,94516.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938477344,0.01454085,94515.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938477570,0.00810092,94523.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938478182,0.3,94533.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938478543,0.00783518,94524.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938478741,0.01454085,94515.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938478992,0.02139667,94512.0,94506.0,0.00556662]
["bitfinex","BTCUSD",1740938479428,0.06454085,94498.0,94477.0,0.09388083]
["bitfinex","BTCUSD",1740938479650,0.3813,94503.0,94477.0,0.09388083]
["bitfinex","BTCUSD",1740938479869,0.35,94503.0,94477.0,0.09388083]
["bitfinex","BTCUSD",1740938480313,0.02230443,94495.0,94477.0,0.09388083]
["bitfinex","BTCUSD",1740938480521,0.02230443,94495.0,94450.0,0.005]
["bitfinex","BTCUSD",1740938480522,0.00776358,94495.0,94474.0,0.09388083]
["bitfinex","BTCUSD",1740938480735,0.04310917,94495.0,94474.0,0.09388083]
["bitfinex","BTCUSD",1740938481166,0.05,94490.0,94450.0,0.005]
["bitfinex","BTCUSD",1740938481371,0.01454085,94484.0,94450.0,0.005]
["bitfinex","BTCUSD",1740938481611,0.01454085,94479.0,94450.0,0.005]
["bitfinex","BTCUSD",1740938482227,0.00800959,94457.0,94450.0,0.005]
["bitfinex","BTCUSD",1740938482444,0.05,94450.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740938482644,0.05816086,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740938482893,0.01454085,94431.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740938483579,0.02095763,94428.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740938483813,0.00816086,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1740938484531,0.01454085,94423.0,94413.0,0.00496001]
["bitfinex","BTCUSD",1740938484872,0.01454085,94423.0,94413.0,0.0053634]
["bitfinex","BTCUSD",1740938485549,0.05,94414.0,94346.0,0.0492]
["bitfinex","BTCUSD",1740938485803,0.01454085,94409.0,94346.0,0.0492]
["bitfinex","BTCUSD",1740938486008,0.01454085,94409.0,94350.0,1.5]
["bitfinex","BTCUSD",1740938486217,0.00812822,94380.0,94350.0,1.5]
["bitfinex","BTCUSD",1740938486425,0.00812822,94380.0,94338.0,0.005]
["bitfinex","BTCUSD",1740938486621,0.01454085,94379.0,94338.0,0.005]
["bitfinex","BTCUSD",1740938486851,0.00812822,94380.0,94338.0,0.005]
["bitfinex","BTCUSD",1740938487291,0.158999,94340.0,94338.0,0.005]
["bitfinex","BTCUSD",1740938487496,0.158999,94340.0,94338.0,0.00512092]
["bitfinex","BTCUSD",1740938487881,0.3,94339.0,94338.0,0.00512092]
["bitfinex","BTCUSD",1740938488263,0.03229968,94339.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938488469,0.158999,94340.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938488886,0.159999,94340.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938489254,0.001,94340.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938490084,0.03204055,94346.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938490577,0.3,94387.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938490796,0.03107355,94353.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938491023,0.00786419,94357.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938491250,0.03203107,94353.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938491471,0.00786419,94357.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938491652,0.01454085,94356.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938491898,0.00786419,94357.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938492307,0.04978997,94372.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938492528,0.00808574,94339.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938492729,0.03113992,94379.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938492964,0.00783789,94365.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938493135,0.00791997,94369.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938493344,0.159001,94339.0,94338.0,0.00556717]
["bitfinex","BTCUSD",1740938493542,0.159004,94337.0,94336.0,5e-08]
["bitfinex","BTCUSD",1740938493748,0.159004,94337.0,94336.0,0.00012097]
["bitfinex","BTCUSD",1740938494106,0.17354485,94337.0,94336.0,0.00012097]
["bitfinex","BTCUSD",1740938494317,0.47354485,94337.0,94336.0,0.00012097]
["bitfinex","BTCUSD",1740938494518,0.47354485,94337.0,94336.0,9.7e-07]
["bitfinex","BTCUSD",1740938494720,0.47356985,94322.0,94321.0,0.00044604]
["bitfinex","BTCUSD",1740938494919,0.31454085,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938495169,0.3,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938495484,0.31454085,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938495770,0.32233252,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938495977,0.30779167,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938496335,0.16682567,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938496529,0.19879958,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938497229,0.19100791,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938497648,0.50854876,94319.0,94318.0,3.4e-07]
["bitfinex","BTCUSD",1740938497972,0.01454085,94318.0,94300.0,0.005]
["bitfinex","BTCUSD",1740938498171,0.01454085,94318.0,94300.0,0.00540361]
["bitfinex","BTCUSD",1740938498829,0.04978997,94299.0,94244.0,0.005]
["bitfinex","BTCUSD",1740938499086,0.00799875,94283.0,94244.0,0.005]
["bitfinex","BTCUSD",1740938499534,0.02939894,94283.0,94244.0,0.005]
["bitfinex","BTCUSD",1740938499741,0.02140019,94283.0,94271.0,0.00021003]
["bitfinex","BTCUSD",1740938500069,0.01454085,94290.0,94260.0,0.0483]
["bitfinex","BTCUSD",1740938500229,0.01454085,94290.0,94244.0,0.005]
["bitfinex","BTCUSD",1740938500409,0.01454085,94290.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938500611,0.00807213,94291.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938501169,0.02096628,94299.0,94274.0,0.00021003]
["bitfinex","BTCUSD",1740938501340,0.00811042,94297.0,94274.0,0.00021003]
["bitfinex","BTCUSD",1740938501539,0.00811042,94297.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938502199,0.01454085,94296.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938502754,0.0078758,94271.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938502965,0.01454085,94270.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938503171,0.01454085,94268.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938503320,0.159127,94264.0,94263.0,0.00512101]
["bitfinex","BTCUSD",1740938503724,0.44715091,94264.0,94263.0,1e-08]
["bitfinex","BTCUSD",1740938503954,0.44115091,94264.0,94263.0,1e-08]
["bitfinex","BTCUSD",1740938504693,0.44115091,94264.0,94238.0,0.00044625]
["bitfinex","BTCUSD",1740938504694,0.04978997,94259.0,94238.0,0.00044625]
["bitfinex","BTCUSD",1740938504914,0.00804172,94242.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938506113,0.02083622,94255.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938506315,0.05,94322.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938506571,0.04978997,94313.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938506744,0.00789494,94279.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938507167,0.00794679,94252.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938507931,0.3,94277.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938508142,0.00787101,94260.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938508572,0.01454085,94259.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938508774,0.00787101,94260.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938509147,0.01454085,94259.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938511041,0.00787101,94260.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938511042,0.01454085,94254.0,94241.0,0.00056804]
["bitfinex","BTCUSD",1740938511648,0.01454085,94254.0,94238.0,0.00044625]
["bitfinex","BTCUSD",1740938511858,0.01454085,94254.0,94238.0,0.00012074]
["bitfinex","BTCUSD",1740938511859,0.01466097,94254.0,94238.0,0.00012074]
["bitfinex","BTCUSD",1740938512051,0.01454085,94252.0,94238.0,0.00012074]
["bitfinex","BTCUSD",1740938512196,0.01454085,94248.0,94200.0,0.05]
["bitfinex","BTCUSD",1740938512400,0.04978997,94242.0,94200.0,0.05]
["bitfinex","BTCUSD",1740938512645,0.01454085,94225.0,94200.0,0.05]
["bitfinex","BTCUSD",1740938512846,0.01454085,94223.0,94220.0,1e-08]
["bitfinex","BTCUSD",1740938513279,0.00779739,94224.0,94220.0,1e-08]
["bitfinex","BTCUSD",1740938513821,0.01454085,94223.0,94220.0,1e-08]
["bitfinex","BTCUSD",1740938514288,0.00779739,94224.0,94220.0,1e-08]
["bitfinex","BTCUSD",1740938514453,0.01454085,94222.0,94220.0,1e-08]
["bitfinex","BTCUSD",1740938514654,0.01454085,94222.0,94200.0,0.05]
["bitfinex","BTCUSD",1740938514835,0.01454085,94222.0,94207.0,0.00512117]
["bitfinex","BTCUSD",1740938515440,0.03109019,94223.0,94207.0,0.00512117]
["bitfinex","BTCUSD",1740938515640,0.0825,94272.0,94215.0,0.00021003]
["bitfinex","BTCUSD",1740938515871,0.03109,94262.0,94216.0,0.00021003]
["bitfinex","BTCUSD",1740938516070,0.02103994,94260.0,94216.0,0.00021003]
["bitfinex","BTCUSD",1740938516281,0.1932,94282.0,94218.0,0.00021003]
["bitfinex","BTCUSD",1740938516624,0.03204594,94262.0,94226.0,0.00021003]
["bitfinex","BTCUSD",1740938516779,0.00785038,94258.0,94240.0,0.00021003]
["bitfinex","BTCUSD",1740938516958,0.02088326,94284.0,94238.0,0.00021003]
["bitfinex","BTCUSD",1740938517175,0.02088326,94284.0,94243.0,0.00021003]
["bitfinex","BTCUSD",1740938517401,0.031928,94295.0,94243.0,0.00021003]
["bitfinex","BTCUSD",1740938517601,0.03920557,94262.0,94222.0,0.00021003]
["bitfinex","BTCUSD",1740938517764,0.03920557,94262.0,94224.0,0.00021003]
["bitfinex","BTCUSD",1740938517959,0.00056827,94259.0,94224.0,0.00021003]
["bitfinex","BTCUSD",1740938518272,0.00056827,94259.0,94219.0,0.00021003]
["bitfinex","BTCUSD",1740938518542,0.00056827,94259.0,94230.0,0.00021003]
["bitfinex","BTCUSD",1740938518715,0.00791265,94238.0,94210.0,1.5]
["bitfinex","BTCUSD",1740938518945,0.00791265,94238.0,94220.0,0.00021003]
["bitfinex","BTCUSD",1740938519145,0.00056827,94259.0,94252.0,0.00021003]
["bitfinex","BTCUSD",1740938519424,0.00056827,94259.0,94258.0,0.00021003]
["bitfinex","BTCUSD",1740938520300,0.03142065,94293.0,94258.0,0.00021003]
["bitfinex","BTCUSD",1740938520516,0.03142065,94293.0,94251.0,0.0793]
["bitfinex","BTCUSD",1740938520517,0.00781365,94294.0,94280.0,0.00021003]
["bitfinex","BTCUSD",1740938520727,0.00012101,94293.0,94288.0,0.00021003]
["bitfinex","BTCUSD",1740938521161,0.00012101,94293.0,94270.0,0.00021003]
["bitfinex","BTCUSD",1740938521368,0.00012101,94293.0,94256.0,0.00021003]
["bitfinex","BTCUSD",1740938521574,0.00790467,94271.0,94246.0,0.00021003]
["bitfinex","BTCUSD",1740938521783,0.00790467,94271.0,94230.0,0.0793]
["bitfinex","BTCUSD",1740938522188,0.459184,94230.0,94229.0,0.0486]
["bitfinex","BTCUSD",1740938522391,0.459184,94230.0,94211.0,0.0793]
["bitfinex","BTCUSD",1740938522598,0.15922,94209.0,94208.0,0.0486]
["bitfinex","BTCUSD",1740938522805,0.458222,94208.0,94197.0,0.00044583]
["bitfinex","BTCUSD",1740938523016,0.458222,94208.0,94202.0,0.00021003]
["bitfinex","BTCUSD",1740938523218,0.30885269,94208.0,94197.0,0.00044583]
["bitfinex","BTCUSD",1740938523425,0.159225,94206.0,94197.0,0.00044583]
["bitfinex","BTCUSD",1740938523833,0.17376585,94206.0,94205.0,0.00033312]
["bitfinex","BTCUSD",1740938524294,0.01970659,94207.0,94188.0,9.5e-07]
["bitfinex","BTCUSD",1740938524295,0.17379485,94189.0,94188.0,9.5e-07]
["bitfinex","BTCUSD",1740938524533,0.17379485,94189.0,94188.0,9.6e-07]
["bitfinex","BTCUSD",1740938524983,0.47379485,94189.0,94188.0,9.6e-07]
["bitfinex","BTCUSD",1740938525488,0.212323,94196.0,94168.0,0.000213]
["bitfinex","BTCUSD",1740938525489,0.31454085,94188.0,94168.0,0.000213]
["bitfinex","BTCUSD",1740938525725,0.31454085,94188.0,94144.0,0.00016325]
["bitfinex","BTCUSD",1740938525726,0.04978997,94166.0,94144.0,0.00016325]
["bitfinex","BTCUSD",1740938525965,0.04978997,94166.0,94125.0,0.09312261]
["bitfinex","BTCUSD",1740938525966,0.02160702,94158.0,94129.0,0.00021003]
["bitfinex","BTCUSD",1740938526176,0.04978997,94185.0,94125.0,0.09312261]
["bitfinex","BTCUSD",1740938526438,0.00781439,94140.0,94125.0,0.09312261]
["bitfinex","BTCUSD",1740938526640,0.00781439,94140.0,94125.0,0.05644789]
["bitfinex","BTCUSD",1740938526896,0.05926174,94139.0,94094.0,0.005]
["bitfinex","BTCUSD",1740938527359,0.00803396,94104.0,94094.0,0.005]
["bitfinex","BTCUSD",1740938527570,0.0213217,94141.0,94103.0,0.00021003]
["bitfinex","BTCUSD",1740938527828,0.00814973,94117.0,94094.0,0.00512117]
["bitfinex","BTCUSD",1740938528069,0.00814973,94117.0,94096.0,0.00021003]
["bitfinex","BTCUSD",1740938528304,0.00814973,94117.0,94095.0,1.5]
["bitfinex","BTCUSD",1740938528545,0.00799084,94134.0,94112.0,0.00021003]
["bitfinex","BTCUSD",1740938528780,0.1459,94195.0,94129.0,0.00021003]
["bitfinex","BTCUSD",1740938528781,0.06780929,94184.0,94129.0,0.00021003]
["bitfinex","BTCUSD",1740938529020,0.00789104,94141.0,94119.0,0.00021003]
["bitfinex","BTCUSD",1740938529252,0.00789104,94141.0,94139.0,1.5]
["bitfinex","BTCUSD",1740938529512,0.00789104,94141.0,94104.0,0.04881003]
["bitfinex","BTCUSD",1740938529781,0.00789104,94141.0,94119.0,0.00021003]
["bitfinex","BTCUSD",1740938530033,0.021322,94176.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938530278,0.021322,94176.0,94104.0,0.0486]
["bitfinex","BTCUSD",1740938530279,0.19268,94199.0,94144.0,0.00021003]
["bitfinex","BTCUSD",1740938530516,0.02179438,94189.0,94164.0,0.00021003]
["bitfinex","BTCUSD",1740938530764,0.19272,94241.0,94191.0,0.00021003]
["bitfinex","BTCUSD",1740938531029,0.15332,94260.0,94200.0,0.00021003]
["bitfinex","BTCUSD",1740938531274,0.03194,94256.0,94200.0,0.00021003]
["bitfinex","BTCUSD",1740938531481,0.00539319,94201.0,94200.0,0.00021003]
["bitfinex","BTCUSD",1740938531685,0.00539319,94201.0,94199.0,0.00021003]
["bitfinex","BTCUSD",1740938531910,0.00539319,94201.0,94200.0,0.00021003]
["bitfinex","BTCUSD",1740938532116,0.00539319,94201.0,94176.0,0.00021003]
["bitfinex","BTCUSD",1740938532355,0.212314,94200.0,94184.0,0.00021003]
["bitfinex","BTCUSD",1740938532563,0.00539319,94201.0,94200.0,0.00021003]
["bitfinex","BTCUSD",1740938533082,0.00539319,94201.0,94200.0,0.04881003]
["bitfinex","BTCUSD",1740938533203,0.00798613,94229.0,94200.0,0.0486]
["bitfinex","BTCUSD",1740938533404,0.159233,94202.0,94200.0,0.04872117]
["bitfinex","BTCUSD",1740938533863,0.3,94201.0,94200.0,0.00012117]
["bitfinex","BTCUSD",1740938534094,0.31454085,94201.0,94200.0,0.00012117]
["bitfinex","BTCUSD",1740938534492,0.32247191,94201.0,94200.0,0.00012117]
["bitfinex","BTCUSD",1740938534878,0.32247191,94201.0,94190.0,5e-07]
["bitfinex","BTCUSD",1740938534879,0.01454085,94200.0,94190.0,5e-07]
["bitfinex","BTCUSD",1740938535048,0.46736703,94191.0,94190.0,5e-07]
["bitfinex","BTCUSD",1740938535250,0.159308,94157.0,94156.0,0.00021003]
["bitfinex","BTCUSD",1740938535432,0.00812182,94163.0,94118.0,0.05]
["bitfinex","BTCUSD",1740938535640,0.212399,94162.0,94137.0,0.00021003]
["bitfinex","BTCUSD",1740938535876,0.30812182,94163.0,94113.0,0.055]
["bitfinex","BTCUSD",1740938535877,0.00812182,94163.0,94131.0,0.00021003]
["bitfinex","BTCUSD",1740938536195,0.159381,94114.0,94113.0,0.005]
["bitfinex","BTCUSD",1740938536415,0.3,94132.0,94124.0,0.00021003]
["bitfinex","BTCUSD",1740938536617,0.0823,94187.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938536823,0.031964,94188.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938536979,0.01454085,94169.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938537305,0.00790233,94150.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938537480,0.00790233,94150.0,94130.0,0.00021003]
["bitfinex","BTCUSD",1740938537861,0.01454085,94149.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938538086,0.00790233,94150.0,94128.0,0.00021003]
["bitfinex","BTCUSD",1740938538285,0.00790233,94150.0,94137.0,0.00021003]
["bitfinex","BTCUSD",1740938538590,0.3,94169.0,94140.0,0.00021003]
["bitfinex","BTCUSD",1740938538591,0.00792787,94155.0,94140.0,0.00021003]
["bitfinex","BTCUSD",1740938538798,0.01454085,94154.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938538994,0.00792787,94155.0,94125.0,0.00021003]
["bitfinex","BTCUSD",1740938539238,0.01454085,94154.0,94124.0,0.00021003]
["bitfinex","BTCUSD",1740938539374,0.01454085,94154.0,94114.0,1.5]
["bitfinex","BTCUSD",1740938539742,0.01454085,94154.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938539951,0.00813005,94121.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938540124,0.01454085,94120.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938540330,0.00813005,94121.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938540876,0.00810528,94126.0,94113.0,0.00561322]
["bitfinex","BTCUSD",1740938541207,0.00810528,94126.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938542200,0.459381,94114.0,94113.0,0.00540319]
["bitfinex","BTCUSD",1740938542388,0.00807892,94132.0,94119.0,0.00021003]
["bitfinex","BTCUSD",1740938542620,0.02109212,94159.0,94126.0,0.00021003]
["bitfinex","BTCUSD",1740938542621,0.159359,94127.0,94126.0,0.00021003]
["bitfinex","BTCUSD",1740938543017,0.00810129,94151.0,94126.0,0.00021003]
["bitfinex","BTCUSD",1740938543243,0.159343,94136.0,94135.0,0.00021003]
["bitfinex","BTCUSD",1740938543449,0.02159066,94189.0,94157.0,0.00021003]
["bitfinex","BTCUSD",1740938543643,0.159321,94149.0,94148.0,0.00021003]
["bitfinex","BTCUSD",1740938543909,0.00805175,94187.0,94139.0,0.00021003]
["bitfinex","BTCUSD",1740938544083,0.00805175,94187.0,94157.0,0.00021003]
["bitfinex","BTCUSD",1740938544289,0.03198811,94192.0,94171.0,0.00021003]
["bitfinex","BTCUSD",1740938544487,0.159283,94172.0,94171.0,0.00021003]
["bitfinex","BTCUSD",1740938544689,0.212374,94174.0,94147.0,0.05]
["bitfinex","BTCUSD",1740938544924,0.00012083,94187.0,94148.0,0.00021003]
["bitfinex","BTCUSD",1740938545125,0.00012083,94187.0,94170.0,0.00021003]
["bitfinex","BTCUSD",1740938545465,0.159267,94181.0,94180.0,0.00021003]
["bitfinex","BTCUSD",1740938545666,0.00012083,94187.0,94186.0,0.05021003]
["bitfinex","BTCUSD",1740938545866,0.159217,94211.0,94210.0,0.00021003]
["bitfinex","BTCUSD",1740938546197,0.159215,94212.0,94210.0,0.00021003]
["bitfinex","BTCUSD",1740938546602,0.00499,94220.0,94210.0,0.00021003]
["bitfinex","BTCUSD",1740938546959,0.00499,94220.0,94185.0,0.05]
["bitfinex","BTCUSD",1740938546960,0.159247,94193.0,94192.0,0.00021003]
["bitfinex","BTCUSD",1740938547238,0.00499,94220.0,94178.0,0.0487]
["bitfinex","BTCUSD",1740938547239,0.01454085,94219.0,94178.0,0.0487]
["bitfinex","BTCUSD",1740938547465,0.01454085,94201.0,94169.0,0.00021003]
["bitfinex","BTCUSD",1740938547688,0.01454085,94201.0,94140.0,0.0815]
["bitfinex","BTCUSD",1740938547689,0.01454085,94177.0,94140.0,0.0815]
["bitfinex","BTCUSD",1740938547840,0.00806329,94178.0,94162.0,0.00021003]
["bitfinex","BTCUSD",1740938548005,0.00806329,94178.0,94157.0,0.00021003]
["bitfinex","BTCUSD",1740938548419,0.01454085,94177.0,94148.0,0.00021003]
["bitfinex","BTCUSD",1740938548625,0.01454085,94177.0,94132.0,0.0487]
["bitfinex","BTCUSD",1740938548626,0.01454085,94177.0,94151.0,0.00021003]
["bitfinex","BTCUSD",1740938548822,0.01454085,94177.0,94132.0,0.0487]
["bitfinex","BTCUSD",1740938549079,0.00044836,94190.0,94114.0,1.5]
["bitfinex","BTCUSD",1740938549080,0.00809922,94152.0,94114.0,1.5]
["bitfinex","BTCUSD",1740938549282,0.01454085,94151.0,94114.0,1.5]
["bitfinex","BTCUSD",1740938549488,0.01454085,94151.0,94148.0,0.00040319]
["bitfinex","BTCUSD",1740938549722,0.04567915,94151.0,94148.0,0.00040319]
["bitfinex","BTCUSD",1740938549930,0.01354085,94151.0,94113.0,0.0052135]
["bitfinex","BTCUSD",1740938550104,0.159381,94114.0,94113.0,0.00542353]
["bitfinex","BTCUSD",1740938550316,0.212492,94121.0,94113.0,0.0052135]
["bitfinex","BTCUSD",1740938550518,0.159381,94114.0,94113.0,0.00542353]
["bitfinex","BTCUSD",1740938550728,0.459381,94114.0,94113.0,0.0052135]
["bitfinex","BTCUSD",1740938551264,0.04036828,94151.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938551465,0.212426,94150.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938551617,0.159308,94157.0,94156.0,0.00021003]
["bitfinex","BTCUSD",1740938551824,0.159288,94169.0,94168.0,0.00021003]
["bitfinex","BTCUSD",1740938552144,0.00791077,94180.0,94145.0,0.00021003]
["bitfinex","BTCUSD",1740938552346,0.00791077,94180.0,94156.0,0.00021003]
["bitfinex","BTCUSD",1740938552763,0.04100664,94190.0,94162.0,0.00021003]
["bitfinex","BTCUSD",1740938552967,0.00040344,94180.0,94167.0,0.00021003]
["bitfinex","BTCUSD",1740938553377,0.00040344,94180.0,94171.0,0.00021003]
["bitfinex","BTCUSD",1740938553957,0.00040344,94180.0,94173.0,0.00021003]
["bitfinex","BTCUSD",1740938554160,0.00040344,94180.0,94179.0,0.00021003]
["bitfinex","BTCUSD",1740938554719,0.00040344,94180.0,94161.0,0.09434714]
["bitfinex","BTCUSD",1740938555193,0.459299,94162.0,94161.0,0.09455717]
["bitfinex","BTCUSD",1740938555749,0.459299,94162.0,94161.0,0.09434714]
["bitfinex","BTCUSD",1740938556865,0.3,94161.0,94143.0,0.09434714]
["bitfinex","BTCUSD",1740938557089,0.45933,94144.0,94143.0,0.09434714]
["bitfinex","BTCUSD",1740938557378,0.159381,94114.0,94099.0,0.0815]
["bitfinex","BTCUSD",1740938557788,0.459381,94114.0,94096.0,0.0487]
["bitfinex","BTCUSD",1740938558151,0.459381,94114.0,94097.0,1.5]
["bitfinex","BTCUSD",1740938558534,0.459381,94114.0,94113.0,0.00533433]
["bitfinex","BTCUSD",1740938559094,0.459381,94114.0,94113.0,3.3e-07]
["bitfinex","BTCUSD",1740938559300,0.49996822,94114.0,94113.0,3.3e-07]
["bitfinex","BTCUSD",1740938559847,0.159411,94096.0,94095.0,1.5002131]
["bitfinex","BTCUSD",1740938560051,0.159411,94096.0,94095.0,1.50054422]
["bitfinex","BTCUSD",1740938560745,0.21252,94109.0,94106.0,0.00021003]
["bitfinex","BTCUSD",1740938560904,0.159393,94107.0,94106.0,0.00021003]
["bitfinex","BTCUSD",1740938561311,0.159369,94121.0,94120.0,0.00021003]
["bitfinex","BTCUSD",1740938561554,0.0208594,94157.0,94095.0,0.00033419]
["bitfinex","BTCUSD",1740938561712,0.159343,94136.0,94135.0,0.00021003]
["bitfinex","BTCUSD",1740938561924,0.00781987,94137.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938562122,0.00781987,94137.0,94126.0,0.00021003]
["bitfinex","BTCUSD",1740938562350,0.03968836,94137.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938562641,0.00816734,94139.0,94134.0,0.00021003]
["bitfinex","BTCUSD",1740938563041,0.00816734,94139.0,94105.0,0.0831]
["bitfinex","BTCUSD",1740938563042,0.02158361,94179.0,94155.0,0.00021003]
["bitfinex","BTCUSD",1740938563290,0.08379,94201.0,94125.0,0.05]
["bitfinex","BTCUSD",1740938563291,0.08379,94201.0,94162.0,0.00021003]
["bitfinex","BTCUSD",1740938563446,0.031959,94189.0,94168.0,0.00021003]
["bitfinex","BTCUSD",1740938563645,0.04053289,94180.0,94179.0,0.00021003]
["bitfinex","BTCUSD",1740938563846,0.00044856,94180.0,94179.0,0.00021003]
["bitfinex","BTCUSD",1740938564248,0.00085207,94180.0,94176.0,0.00021003]
["bitfinex","BTCUSD",1740938564474,0.00085207,94180.0,94147.0,0.00021003]
["bitfinex","BTCUSD",1740938564803,0.01454085,94179.0,94120.0,0.01896823]
["bitfinex","BTCUSD",1740938564997,0.00805631,94148.0,94135.0,0.00021003]
["bitfinex","BTCUSD",1740938565373,0.002,94179.0,94143.0,0.00021003]
["bitfinex","BTCUSD",1740938565689,0.00802599,94155.0,94136.0,0.00021003]
["bitfinex","BTCUSD",1740938565853,0.01454085,94154.0,94120.0,0.01896823]
["bitfinex","BTCUSD",1740938566258,0.00810508,94131.0,94121.0,0.00021003]
["bitfinex","BTCUSD",1740938566489,0.01454085,94130.0,94121.0,0.00021003]
["bitfinex","BTCUSD",1740938567073,0.00810508,94131.0,94121.0,0.00021003]
["bitfinex","BTCUSD",1740938567752,0.014541,94143.0,94121.0,0.00021003]
["bitfinex","BTCUSD",1740938567927,0.00802599,94155.0,94139.0,0.00021003]
["bitfinex","BTCUSD",1740938568264,0.00802599,94155.0,94100.0,0.0467]
["bitfinex","BTCUSD",1740938568265,0.05,94148.0,94124.0,1.5]
["bitfinex","BTCUSD",1740938568438,0.05,94140.0,94124.0,1.5]
["bitfinex","BTCUSD",1740938568589,0.3,94148.0,94124.0,1.5]
["bitfinex","BTCUSD",1740938568798,0.00148721,94147.0,94124.0,1.5]
["bitfinex","BTCUSD",1740938569005,0.00788857,94137.0,94124.0,1.5]
["bitfinex","BTCUSD",1740938569207,0.00012102,94155.0,94125.0,0.00148717]
["bitfinex","BTCUSD",1740938569417,0.00012102,94155.0,94136.0,0.2]
["bitfinex","BTCUSD",1740938569644,0.002,94179.0,94150.0,0.0804]
["bitfinex","BTCUSD",1740938569825,0.002,94179.0,94178.0,1.5]
["bitfinex","BTCUSD",1740938570027,0.00240376,94179.0,94178.0,1.5]
["bitfinex","BTCUSD",1740938570806,0.00240376,94179.0,94150.0,0.0804]
["bitfinex","BTCUSD",1740938570981,0.00240376,94179.0,94151.0,0.0014866]
["bitfinex","BTCUSD",1740938571183,0.01454085,94174.0,94125.0,0.0804]
["bitfinex","BTCUSD",1740938571395,0.01454085,94157.0,94125.0,0.0804]
["bitfinex","BTCUSD",1740938571564,0.01454085,94141.0,94124.0,0.00947731]
["bitfinex","BTCUSD",1740938571765,0.05,94149.0,94120.0,0.00947731]
["bitfinex","BTCUSD",1740938571991,0.05,94144.0,94120.0,0.00947731]
["bitfinex","BTCUSD",1740938572193,0.00818417,94139.0,94120.0,0.00947731]
["bitfinex","BTCUSD",1740938572531,0.05,94121.0,94120.0,0.00947731]
["bitfinex","BTCUSD",1740938572760,0.1,94121.0,94120.0,0.00947731]
["bitfinex","BTCUSD",1740938572971,0.1,94121.0,94084.0,0.00148778]
["bitfinex","BTCUSD",1740938572972,0.01454085,94112.0,94084.0,0.00148778]
["bitfinex","BTCUSD",1740938573172,0.01454085,94118.0,94084.0,0.00148778]
["bitfinex","BTCUSD",1740938573347,0.01454085,94118.0,94083.0,0.04516301]
["bitfinex","BTCUSD",1740938573348,0.05,94103.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938573533,0.05,94113.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938573741,0.159426,94088.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938573949,0.159423,94089.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938574154,0.212487,94123.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938574498,0.05,94142.0,94083.0,0.00160863]
["bitfinex","BTCUSD",1740938574688,0.212442,94143.0,94085.0,0.0804]
["bitfinex","BTCUSD",1740938574921,0.05,94138.0,94086.0,0.00148721]
["bitfinex","BTCUSD",1740938575132,0.3,94115.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1740938575340,0.3,94115.0,94088.0,0.00148738]
["bitfinex","BTCUSD",1740938575341,0.212508,94114.0,94088.0,0.00148738]
["bitfinex","BTCUSD",1740938575591,0.3,94115.0,94088.0,0.00148738]
["bitfinex","BTCUSD",1740938575791,0.05,94149.0,94093.0,0.2]
["bitfinex","BTCUSD",1740938576011,0.00783957,94143.0,94094.0,0.04818722]
["bitfinex","BTCUSD",1740938576227,0.05,94128.0,94086.0,0.00148745]
["bitfinex","BTCUSD",1740938576461,0.05,94121.0,94085.0,0.0804]
["bitfinex","BTCUSD",1740938576685,0.05,94121.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938576915,0.1,94124.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938577158,0.05,94121.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938577379,0.35,94124.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938577588,0.05,94113.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938577809,0.05,94099.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938577985,0.35,94109.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938578221,0.3,94109.0,94095.0,0.09488961]
["bitfinex","BTCUSD",1740938578757,0.05,94106.0,94084.0,1.5]
["bitfinex","BTCUSD",1740938578958,0.15943,94085.0,94084.0,1.5]
["bitfinex","BTCUSD",1740938579388,0.459431,94084.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938579588,0.05,94114.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938579789,0.05,94127.0,94092.0,1.5]
["bitfinex","BTCUSD",1740938579965,0.05,94122.0,94093.0,0.00148755]
["bitfinex","BTCUSD",1740938580361,0.05,94101.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938580532,0.159431,94084.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938580735,0.459431,94084.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938581546,0.00806904,94111.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938581783,0.159431,94084.0,94083.0,0.00012102]
["bitfinex","BTCUSD",1740938581985,0.00187898,94083.0,94076.0,0.005]
["bitfinex","BTCUSD",1740938582148,0.459443,94077.0,94076.0,0.0051212]
["bitfinex","BTCUSD",1740938582595,0.55003435,94077.0,94076.0,0.0051212]
["bitfinex","BTCUSD",1740938583332,0.55003435,94077.0,94074.0,8.1e-07]
["bitfinex","BTCUSD",1740938583333,0.509447,94075.0,94074.0,8.1e-07]
["bitfinex","BTCUSD",1740938583535,0.159474,94059.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938583968,0.3,94071.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938584163,0.04059135,94077.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938584508,0.459474,94059.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938585436,0.05,94072.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938585610,0.159474,94059.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938585998,0.3,94071.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938586200,0.05,94059.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938586519,0.209474,94059.0,94058.0,8.1e-07]
["bitfinex","BTCUSD",1740938587124,0.509476,94058.0,94057.0,8.1e-07]
["bitfinex","BTCUSD",1740938587281,0.509508,94039.0,94038.0,0.005]
["bitfinex","BTCUSD",1740938587481,0.52404885,94039.0,94038.0,1.6e-07]
["bitfinex","BTCUSD",1740938587825,0.52404885,94039.0,94001.0,0.01455659]
["bitfinex","BTCUSD",1740938587826,0.459571,94002.0,94001.0,0.01455659]
["bitfinex","BTCUSD",1740938588063,0.459572,94001.0,94000.0,1.99860216]
["bitfinex","BTCUSD",1740938588435,0.459572,94001.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938588635,0.54921342,94001.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938588839,0.56375427,94001.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938589062,0.03964142,94001.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938589279,0.05,94035.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938589476,0.05,94035.0,94001.0,0.00148919]
["bitfinex","BTCUSD",1740938589477,0.00789337,94032.0,94001.0,0.00148919]
["bitfinex","BTCUSD",1740938589714,0.159531,94026.0,94001.0,0.00148897]
["bitfinex","BTCUSD",1740938589915,0.212689,94034.0,94001.0,0.00148897]
["bitfinex","BTCUSD",1740938590032,0.03900326,94035.0,94001.0,0.00148897]
["bitfinex","BTCUSD",1740938590232,0.3,94023.0,94001.0,0.00148897]
["bitfinex","BTCUSD",1740938590432,0.159536,94023.0,94001.0,0.00148897]
["bitfinex","BTCUSD",1740938590652,0.05,94055.0,94004.0,0.2]
["bitfinex","BTCUSD",1740938591010,0.05,94055.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938591011,0.05,94055.0,94005.0,0.00148861]
["bitfinex","BTCUSD",1740938591217,0.05,94055.0,94009.0,0.0210362]
["bitfinex","BTCUSD",1740938591419,0.02101488,94074.0,94013.0,0.2]
["bitfinex","BTCUSD",1740938591618,0.00187898,94083.0,94029.0,0.0801]
["bitfinex","BTCUSD",1740938591829,0.00187898,94083.0,94046.0,0.2]
["bitfinex","BTCUSD",1740938592033,0.00187898,94083.0,94065.0,0.2]
["bitfinex","BTCUSD",1740938592183,0.00187898,94083.0,94067.0,0.1254]
["bitfinex","BTCUSD",1740938592404,0.00187898,94083.0,94068.0,0.00148768]
["bitfinex","BTCUSD",1740938592597,0.05,94066.0,94047.0,0.0801]
["bitfinex","BTCUSD",1740938592797,0.05,94058.0,94034.0,0.01585212]
["bitfinex","BTCUSD",1740938592979,0.05,94033.0,94010.0,0.0801]
["bitfinex","BTCUSD",1740938593185,0.0080229,94048.0,93994.0,0.0453]
["bitfinex","BTCUSD",1740938593186,0.159571,94002.0,93994.0,0.0453]
["bitfinex","BTCUSD",1740938593397,0.159571,94002.0,93970.0,0.0453]
["bitfinex","BTCUSD",1740938593603,0.05,94044.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938593830,0.00808527,94035.0,94001.0,0.00148938]
["bitfinex","BTCUSD",1740938594097,0.15904601,94002.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938594205,0.3,94001.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938594925,0.459572,94001.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938595343,0.509572,94001.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938595652,0.05,94027.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938595835,1.09016248,94148.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938595836,0.05,94001.0,93972.0,0.0801]
["bitfinex","BTCUSD",1740938596029,0.05,94001.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938596030,0.36454085,94001.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938596270,0.35,94001.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938596619,0.36454085,94001.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938596824,0.36454085,94001.0,94000.0,1.99864258]
["bitfinex","BTCUSD",1740938597026,0.36454085,94001.0,94000.0,1.99885628]
["bitfinex","BTCUSD",1740938597228,0.41454085,94001.0,94000.0,1.99885628]
["bitfinex","BTCUSD",1740938597611,0.44656085,94001.0,94000.0,1.99885628]
["bitfinex","BTCUSD",1740938598210,0.41454085,94001.0,94000.0,1.99885628]
["bitfinex","BTCUSD",1740938598414,0.41454085,94001.0,94000.0,0.70060551]
["bitfinex","BTCUSD",1740938598718,0.57414385,93983.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938598910,0.57414385,93983.0,93982.0,0.00504043]
["bitfinex","BTCUSD",1740938599478,0.559635,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1740938599685,0.57417585,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938599919,0.61316202,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938600324,0.56316202,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938600523,0.62124869,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938601513,0.57124869,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938601935,0.61316202,93964.0,93963.0,0.00012231]
["bitfinex","BTCUSD",1740938602296,0.61316202,93964.0,93963.0,3.1e-07]
["bitfinex","BTCUSD",1740938602524,0.259698,93927.0,93926.0,6e-08]
["bitfinex","BTCUSD",1740938602701,0.22423885,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938602904,0.46535047,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938603102,0.44932241,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938603371,0.54932241,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938603725,0.55432241,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938604366,0.56886326,93927.0,93926.0,0.0004041]
["bitfinex","BTCUSD",1740938605027,0.57427085,93908.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938605230,0.5822782,93908.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938605439,0.51773735,93908.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938605651,0.56773735,93908.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938605845,0.00814263,93911.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938606062,0.00801775,93912.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938606272,0.05,93924.0,93907.0,0.005]
["bitfinex","BTCUSD",1740938606475,0.00040279,93927.0,93909.0,0.048]
["bitfinex","BTCUSD",1740938606681,0.00040279,93927.0,93910.0,0.00149054]
["bitfinex","BTCUSD",1740938606682,0.00814743,93925.0,93910.0,0.00149054]
["bitfinex","BTCUSD",1740938606855,0.00040279,93927.0,93910.0,0.00149054]
["bitfinex","BTCUSD",1740938607106,0.00040279,93927.0,93909.0,0.04797827]
["bitfinex","BTCUSD",1740938607306,0.00040279,93927.0,93909.0,0.08707817]
["bitfinex","BTCUSD",1740938607494,0.00040279,93927.0,93910.0,0.00074771]
["bitfinex","BTCUSD",1740938607709,0.00785525,93971.0,93924.0,0.31454085]
["bitfinex","BTCUSD",1740938607828,0.00785525,93971.0,93944.0,0.01454085]
["bitfinex","BTCUSD",1740938608028,0.00785525,93971.0,93926.0,0.00813943]
["bitfinex","BTCUSD",1740938608029,0.00785525,93971.0,93945.0,0.00074591]
["bitfinex","BTCUSD",1740938608248,0.00785525,93971.0,93927.0,0.00074664]
["bitfinex","BTCUSD",1740938608809,0.00814583,93997.0,93962.0,1.5]
["bitfinex","BTCUSD",1740938609018,0.05,93991.0,93962.0,1.5]
["bitfinex","BTCUSD",1740938609235,0.00814583,93997.0,93962.0,1.5]
["bitfinex","BTCUSD",1740938609429,0.05,94031.0,93975.0,0.2]
["bitfinex","BTCUSD",1740938609605,0.00012089,93997.0,93976.0,0.19054507]
["bitfinex","BTCUSD",1740938609768,0.00012089,93997.0,93984.0,0.02153439]
["bitfinex","BTCUSD",1740938609969,0.00012089,93997.0,93985.0,0.00074495]
["bitfinex","BTCUSD",1740938610181,0.00012089,93997.0,93986.0,0.048]
["bitfinex","BTCUSD",1740938610399,0.00012089,93997.0,93987.0,0.01528578]
["bitfinex","BTCUSD",1740938610631,0.00012089,93997.0,93987.0,0.00074493]
["bitfinex","BTCUSD",1740938611107,0.0004492,94002.0,93990.0,0.3]
["bitfinex","BTCUSD",1740938611344,0.0004492,94002.0,93991.0,0.00074489]
["bitfinex","BTCUSD",1740938611551,0.0004492,94002.0,93990.0,0.3]
["bitfinex","BTCUSD",1740938611750,9.95,94000.0,93999.0,0.51454085]
["bitfinex","BTCUSD",1740938611978,9.11799399,94000.0,93999.0,0.68217086]
["bitfinex","BTCUSD",1740938612205,7.71516731,94000.0,93999.0,0.68217086]
["bitfinex","BTCUSD",1740938612409,7.22381021,94000.0,93999.0,0.68217086]
["bitfinex","BTCUSD",1740938612625,6.66271378,94000.0,93999.0,0.68217086]
["bitfinex","BTCUSD",1740938612827,6.13971996,94000.0,93999.0,1.06641286]
["bitfinex","BTCUSD",1740938613072,5.89020567,94000.0,93999.0,0.77607086]
["bitfinex","BTCUSD",1740938613274,5.35455496,94000.0,93999.0,0.92791786]
["bitfinex","BTCUSD",1740938613542,5.35455496,94000.0,93999.0,1.66132515]
["bitfinex","BTCUSD",1740938613543,3.95874332,94000.0,93999.0,1.66132515]
["bitfinex","BTCUSD",1740938613688,2.03555341,94000.0,93999.0,1.80053075]
["bitfinex","BTCUSD",1740938613894,1.67609363,94000.0,93999.0,1.82666058]
["bitfinex","BTCUSD",1740938614092,0.7937405,94000.0,93999.0,1.76288471]
["bitfinex","BTCUSD",1740938614343,0.52837469,94000.0,93999.0,1.76288471]
["bitfinex","BTCUSD",1740938614491,0.52837469,94000.0,93999.0,2.04352769]
["bitfinex","BTCUSD",1740938614688,0.49636982,94000.0,93999.0,1.66555086]
["bitfinex","BTCUSD",1740938614918,0.49636982,94000.0,93999.0,1.81144686]
["bitfinex","BTCUSD",1740938615142,0.37609781,94000.0,93999.0,1.66555086]
["bitfinex","BTCUSD",1740938615455,0.05340839,94000.0,93999.0,1.31649486]
["bitfinex","BTCUSD",1740938615665,0.05340839,94000.0,93999.0,1.65144085]
["bitfinex","BTCUSD",1740938616307,0.0004492,94002.0,94000.0,0.159574]
["bitfinex","BTCUSD",1740938616504,0.00499,94032.0,94013.0,0.659552]
["bitfinex","BTCUSD",1740938616718,0.00499,94032.0,94031.0,0.67406185]
["bitfinex","BTCUSD",1740938616719,1e-08,94032.0,94031.0,0.67406185]
["bitfinex","BTCUSD",1740938616909,0.00499,94107.0,94050.0,0.68197025]
["bitfinex","BTCUSD",1740938617112,0.00499,94107.0,94050.0,1.96149273]
["bitfinex","BTCUSD",1740938617351,0.00040447,94051.0,94050.0,1.96149273]
["bitfinex","BTCUSD",1740938617499,0.00040447,94051.0,94050.0,2.81659273]
["bitfinex","BTCUSD",1740938617699,0.00040447,94051.0,94050.0,2.66648273]
["bitfinex","BTCUSD",1740938617920,0.00040447,94051.0,94050.0,2.85233573]
["bitfinex","BTCUSD",1740938618099,0.00040447,94051.0,94050.0,2.88270431]
["bitfinex","BTCUSD",1740938618310,0.00040447,94051.0,94050.0,4.16648273]
["bitfinex","BTCUSD",1740938618553,0.00040447,94051.0,94050.0,4.00699373]
["bitfinex","BTCUSD",1740938618761,0.00040447,94051.0,94050.0,4.03736231]
["bitfinex","BTCUSD",1740938619190,0.00040447,94051.0,94050.0,4.24907131]
["bitfinex","BTCUSD",1740938619394,0.00040447,94051.0,94050.0,4.14766231]
["bitfinex","BTCUSD",1740938619604,0.00040447,94051.0,94050.0,4.20755231]
["bitfinex","BTCUSD",1740938619830,0.00499,94107.0,94088.0,0.659425]
["bitfinex","BTCUSD",1740938620145,0.00511133,94089.0,94088.0,1.93343606]
["bitfinex","BTCUSD",1740938620480,0.00511133,94089.0,94088.0,3.2515232]
["bitfinex","BTCUSD",1740938620681,0.00511133,94089.0,94088.0,2.94364248]
["bitfinex","BTCUSD",1740938621095,0.00511133,94089.0,94088.0,2.95818333]
["bitfinex","BTCUSD",1740938621224,0.00511133,94089.0,94088.0,3.25818333]
["bitfinex","BTCUSD",1740938622033,0.00044877,94094.0,94093.0,0.67395685]
["bitfinex","BTCUSD",1740938622235,0.00044877,94094.0,94093.0,0.66299685]
["bitfinex","BTCUSD",1740938622437,0.00044877,94114.0,94113.0,0.2]
["bitfinex","BTCUSD",1740938622637,0.0786,94193.0,94125.0,0.67390285]
["bitfinex","BTCUSD",1740938622861,0.0786,94193.0,94125.0,1.93177591]
["bitfinex","BTCUSD",1740938623021,0.00012118,94126.0,94125.0,2.61886787]
["bitfinex","BTCUSD",1740938623225,0.00012118,94126.0,94125.0,2.30969333]
["bitfinex","BTCUSD",1740938623438,0.00012118,94126.0,94125.0,2.30470333]
["bitfinex","BTCUSD",1740938623655,0.00012118,94126.0,94125.0,2.17908248]
["bitfinex","BTCUSD",1740938623855,0.00012118,94126.0,94125.0,1.97908248]
["bitfinex","BTCUSD",1740938624058,0.00012118,94126.0,94125.0,2.17908248]
["bitfinex","BTCUSD",1740938624466,0.00012118,94126.0,94125.0,2.49362333]
["bitfinex","BTCUSD",1740938625375,0.00012118,94126.0,94125.0,2.47908248]
["bitfinex","BTCUSD",1740938626009,0.00012118,94126.0,94125.0,2.49362333]
["bitfinex","BTCUSD",1740938626512,0.00012118,94126.0,94125.0,2.69362333]
["bitfinex","BTCUSD",1740938626711,0.00012118,94126.0,94125.0,2.69402333]
["bitfinex","BTCUSD",1740938626919,0.00012118,94126.0,94125.0,2.64098033]
["bitfinex","BTCUSD",1740938627115,0.00012118,94126.0,94125.0,2.90335333]
["bitfinex","BTCUSD",1740938627344,1e-08,94145.0,94144.0,0.67387085]
["bitfinex","BTCUSD",1740938627680,1e-08,94145.0,94144.0,2.70839203]
["bitfinex","BTCUSD",1740938627980,1e-08,94164.0,94163.0,0.37383885]
["bitfinex","BTCUSD",1740938628261,0.00040407,94164.0,94163.0,3.32914967]
["bitfinex","BTCUSD",1740938628462,0.00040407,94164.0,94163.0,4.02914967]
["bitfinex","BTCUSD",1740938628694,0.00040407,94164.0,94163.0,4.03340667]
["bitfinex","BTCUSD",1740938629030,0.00040407,94164.0,94163.0,3.99760033]
["bitfinex","BTCUSD",1740938629241,0.00499,94201.0,94189.0,0.51454085]
["bitfinex","BTCUSD",1740938629446,0.0005695,94190.0,94189.0,1.92543814]
["bitfinex","BTCUSD",1740938629667,0.0005695,94190.0,94189.0,1.9565578]
["bitfinex","BTCUSD",1740938629883,0.0005695,94190.0,94189.0,3.26618414]
["bitfinex","BTCUSD",1740938630101,0.0005695,94190.0,94189.0,4.12543814]
["bitfinex","BTCUSD",1740938630520,0.0005695,94190.0,94189.0,3.96618414]
["bitfinex","BTCUSD",1740938630786,0.0005695,94190.0,94189.0,3.47868248]
["bitfinex","BTCUSD",1740938630990,0.0005695,94190.0,94189.0,1.97868248]
["bitfinex","BTCUSD",1740938631164,0.0005695,94190.0,94189.0,1.27868248]
["bitfinex","BTCUSD",1740938631374,0.00499,94201.0,94199.0,0.659237]
["bitfinex","BTCUSD",1740938631577,0.00499,94201.0,94200.0,0.31454085]
["bitfinex","BTCUSD",1740938632101,0.00499,94201.0,94200.0,1.159235]
["bitfinex","BTCUSD",1740938632463,0.00499,94201.0,94200.0,1.1965743]
["bitfinex","BTCUSD",1740938632689,0.00499,94201.0,94200.0,1.37035015]
["bitfinex","BTCUSD",1740938633333,0.00499,94201.0,94200.0,1.21111515]
["bitfinex","BTCUSD",1740938633611,0.00499,94201.0,94200.0,1.37035015]
["bitfinex","BTCUSD",1740938633853,0.00499,94201.0,94200.0,1.21111515]
["bitfinex","BTCUSD",1740938633997,0.00499,94201.0,94200.0,1.18832]
["bitfinex","BTCUSD",1740938634199,0.00499,94201.0,94200.0,0.7]
["bitfinex","BTCUSD",1740938634416,0.00499,94201.0,94200.0,0.88828]
["bitfinex","BTCUSD",1740938634843,0.00499,94201.0,94200.0,1.347515]
["bitfinex","BTCUSD",1740938635052,0.00499,94201.0,94200.0,1.36205585]
["bitfinex","BTCUSD",1740938635456,0.00499,94201.0,94200.0,1.20282085]
["bitfinex","BTCUSD",1740938635675,0.00499,94201.0,94200.0,1.35490045]
["bitfinex","BTCUSD",1740938636361,0.00499,94201.0,94200.0,1.16062545]
["bitfinex","BTCUSD",1740938636564,0.00499,94201.0,94200.0,1.50802045]
["bitfinex","BTCUSD",1740938637192,0.00499,94201.0,94200.0,1.34878545]
["bitfinex","BTCUSD",1740938637385,0.00499,94201.0,94200.0,1.3342446]
["bitfinex","BTCUSD",1740938637627,0.00499,94201.0,94200.0,0.8460846]
["bitfinex","BTCUSD",1740938637841,0.00499,94201.0,94200.0,1.0342046]
["bitfinex","BTCUSD",1740938638206,0.00499,94201.0,94200.0,2.5342046]
["bitfinex","BTCUSD",1740938638406,0.00499,94201.0,94200.0,2.54874545]
["bitfinex","BTCUSD",1740938638634,0.00499,94201.0,94200.0,2.8342046]
["bitfinex","BTCUSD",1740938638990,0.00499,94201.0,94200.0,2.84874545]
["bitfinex","BTCUSD",1740938639648,0.00499,94201.0,94200.0,2.5342046]
["bitfinex","BTCUSD",1740938640047,0.00499,94201.0,94200.0,3.00798045]
["bitfinex","BTCUSD",1740938640591,0.00499,94201.0,94200.0,2.36062545]
["bitfinex","BTCUSD",1740938640720,0.00499,94201.0,94200.0,2.70782045]
["bitfinex","BTCUSD",1740938640925,0.00499,94201.0,94200.0,3.00782045]
["bitfinex","BTCUSD",1740938641560,0.00499,94201.0,94200.0,2.81986045]
["bitfinex","BTCUSD",1740938641763,0.00499,94201.0,94200.0,2.5339646]
["bitfinex","BTCUSD",1740938641941,0.00499,94201.0,94200.0,2.7339646]
["bitfinex","BTCUSD",1740938642142,0.00499,94201.0,94200.0,2.90774045]
["bitfinex","BTCUSD",1740938642338,0.48359,94201.0,94200.0,0.34741275]
["bitfinex","BTCUSD",1740938642520,0.05,94178.0,94157.0,0.00499]
["bitfinex","BTCUSD",1740938642731,0.209294,94165.0,94164.0,0.7]
["bitfinex","BTCUSD",1740938642930,0.05,94146.0,94106.0,0.031945]
["bitfinex","BTCUSD",1740938643134,0.05,94122.0,94107.0,0.00073958]
["bitfinex","BTCUSD",1740938643414,0.05,94146.0,94102.0,0.00074007]
["bitfinex","BTCUSD",1740938643560,0.05791712,94133.0,94102.0,0.00074007]
["bitfinex","BTCUSD",1740938643760,0.3,94130.0,94106.0,0.2]
["bitfinex","BTCUSD",1740938644029,0.02158244,94125.0,94107.0,0.00074022]
["bitfinex","BTCUSD",1740938644214,0.00789478,94142.0,94118.0,0.2]
["bitfinex","BTCUSD",1740938644410,0.0079562,94146.0,94119.0,0.0007397]
["bitfinex","BTCUSD",1740938644823,0.3,94143.0,94119.0,0.0007397]
["bitfinex","BTCUSD",1740938645018,0.3,94143.0,94128.0,0.2]
["bitfinex","BTCUSD",1740938645186,0.05,94165.0,94138.0,0.2]
["bitfinex","BTCUSD",1740938645433,0.02145689,94150.0,94139.0,0.00073927]
["bitfinex","BTCUSD",1740938645637,0.0799,94164.0,94139.0,0.00073927]
["bitfinex","BTCUSD",1740938645815,0.0799,94164.0,94154.0,0.2]
["bitfinex","BTCUSD",1740938646019,0.048,94168.0,94128.0,0.01454085]
["bitfinex","BTCUSD",1740938646020,0.30044877,94165.0,94155.0,0.00073862]
["bitfinex","BTCUSD",1740938646335,0.05,94151.0,94129.0,0.0007386]
["bitfinex","BTCUSD",1740938646527,0.05,94143.0,94119.0,0.0002137]
["bitfinex","BTCUSD",1740938646726,0.05,94152.0,94120.0,0.20073955]
["bitfinex","BTCUSD",1740938646944,0.00795529,94154.0,94130.0,0.2]
["bitfinex","BTCUSD",1740938647146,0.00795529,94154.0,94152.0,0.2]
["bitfinex","BTCUSD",1740938647348,0.00795529,94154.0,94153.0,0.34773307]
["bitfinex","BTCUSD",1740938647471,0.00795529,94154.0,94153.0,0.38768]
["bitfinex","BTCUSD",1740938647683,0.00012096,94164.0,94153.0,0.18768]
["bitfinex","BTCUSD",1740938647883,0.00012096,94164.0,94158.0,0.2]
["bitfinex","BTCUSD",1740938648088,0.00012096,94164.0,94163.0,1.5]
["bitfinex","BTCUSD",1740938648684,0.00012096,94164.0,94163.0,1.7]
["bitfinex","BTCUSD",1740938649968,0.00012096,94164.0,94163.0,1.5]
["bitfinex","BTCUSD",1740938650176,0.03315919,94164.0,94163.0,1.5]
["bitfinex","BTCUSD",1740938650390,0.05,94149.0,94147.0,0.01572417]
["bitfinex","BTCUSD",1740938650723,0.05,94148.0,94147.0,0.01572417]
["bitfinex","BTCUSD",1740938651260,0.05,94148.0,94120.0,0.00073965]
["bitfinex","BTCUSD",1740938651261,0.05,94147.0,94120.0,0.00073965]
["bitfinex","BTCUSD",1740938651476,0.05,94149.0,94120.0,0.20073965]
["bitfinex","BTCUSD",1740938651692,0.02083933,94148.0,94120.0,0.20073965]
["bitfinex","BTCUSD",1740938651888,0.02083933,94148.0,94130.0,0.2]
["bitfinex","BTCUSD",1740938652092,0.08778821,94159.0,94131.0,0.00073922]
["bitfinex","BTCUSD",1740938652320,0.02165067,94155.0,94131.0,0.00073922]
["bitfinex","BTCUSD",1740938652535,0.05,94154.0,94131.0,0.00073922]
["bitfinex","BTCUSD",1740938652734,0.05,94147.0,94120.0,0.00073946]
["bitfinex","BTCUSD",1740938652884,0.02165067,94155.0,94134.0,0.2]
["bitfinex","BTCUSD",1740938653108,0.05,94133.0,94119.0,0.0002137]
["bitfinex","BTCUSD",1740938653453,0.05,94117.0,94095.0,0.00074018]
["bitfinex","BTCUSD",1740938653651,0.05,94117.0,94051.0,0.0491]
["bitfinex","BTCUSD",1740938653652,0.05,94105.0,94077.0,0.00074093]
["bitfinex","BTCUSD",1740938653853,0.159442,94078.0,94066.0,0.00074141]
["bitfinex","BTCUSD",1740938654033,0.3,94077.0,94061.0,0.00074219]
["bitfinex","BTCUSD",1740938654248,0.35,94077.0,94039.0,0.00074221]
["bitfinex","BTCUSD",1740938654439,0.54242499,94077.0,94076.0,0.00540406]
["bitfinex","BTCUSD",1740938654645,0.3,94077.0,94076.0,0.00540406]
["bitfinex","BTCUSD",1740938654816,0.32160461,94077.0,94076.0,0.00540406]
["bitfinex","BTCUSD",1740938655019,0.03463802,94087.0,94076.0,0.00540406]
["bitfinex","BTCUSD",1740938655219,0.02094231,94081.0,94077.0,0.00074187]
["bitfinex","BTCUSD",1740938655421,0.05,94102.0,94078.0,0.18736]
["bitfinex","BTCUSD",1740938655620,0.02171961,94094.0,94079.0,0.00074149]
["bitfinex","BTCUSD",1740938655800,0.05,94101.0,94078.0,0.18736]
["bitfinex","BTCUSD",1740938656001,0.33409389,94107.0,94079.0,0.0007414]
["bitfinex","BTCUSD",1740938656215,0.00810811,94115.0,94096.0,0.2]
["bitfinex","BTCUSD",1740938656588,0.00810811,94115.0,94097.0,0.00074044]
["bitfinex","BTCUSD",1740938656698,0.00810811,94115.0,94083.0,0.2]
["bitfinex","BTCUSD",1740938656699,0.05,94124.0,94098.0,0.00074067]
["bitfinex","BTCUSD",1740938656902,0.05,94113.0,94084.0,0.0007406]
["bitfinex","BTCUSD",1740938657104,0.00789409,94121.0,94084.0,0.0007406]
["bitfinex","BTCUSD",1740938657306,0.05,94120.0,94081.0,0.00074095]
["bitfinex","BTCUSD",1740938657508,0.02092315,94095.0,94092.0,0.09365717]
["bitfinex","BTCUSD",1740938657708,0.30803544,94093.0,94092.0,0.04365717]
["bitfinex","BTCUSD",1740938657961,0.30803544,94093.0,94076.0,0.00561736]
["bitfinex","BTCUSD",1740938658133,0.01454085,94092.0,94076.0,0.00561736]
["bitfinex","BTCUSD",1740938658332,0.01454085,94085.0,94076.0,0.00561736]
["bitfinex","BTCUSD",1740938658533,0.3,94077.0,94076.0,0.00561736]
["bitfinex","BTCUSD",1740938659025,0.459474,94059.0,94058.0,1.5]
["bitfinex","BTCUSD",1740938659967,0.48126176,94059.0,94058.0,1.5]
["bitfinex","BTCUSD",1740938660644,0.32178776,94059.0,94058.0,1.46940902]
["bitfinex","BTCUSD",1740938660870,0.1279,94094.0,94058.0,1.46940902]
["bitfinex","BTCUSD",1740938661079,0.1279,94094.0,94059.0,0.00074205]
["bitfinex","BTCUSD",1740938661261,0.159419,94092.0,94059.0,0.00074205]
["bitfinex","BTCUSD",1740938661393,0.212585,94080.0,94059.0,0.00074205]
["bitfinex","BTCUSD",1740938661602,0.159436,94082.0,94059.0,0.00074205]
["bitfinex","BTCUSD",1740938661812,0.00807776,94090.0,94059.0,0.00074205]
["bitfinex","BTCUSD",1740938662034,0.02130596,94073.0,94071.0,0.159453]
["bitfinex","BTCUSD",1740938662259,0.0077963,94119.0,94083.0,0.2]
["bitfinex","BTCUSD",1740938662489,0.159399,94103.0,94084.0,0.00074081]
["bitfinex","BTCUSD",1740938662706,0.212528,94106.0,94085.0,0.00074109]
["bitfinex","BTCUSD",1740938662938,0.159412,94096.0,94073.0,0.00074108]
["bitfinex","BTCUSD",1740938663164,0.159411,94096.0,94074.0,0.00074162]
["bitfinex","BTCUSD",1740938663386,0.02154894,94107.0,94074.0,0.00074162]
["bitfinex","BTCUSD",1740938663629,0.02154894,94107.0,94106.0,0.2]
["bitfinex","BTCUSD",1740938663851,0.0797,94159.0,94116.0,0.2]
["bitfinex","BTCUSD",1740938664080,0.05,94140.0,94097.0,0.0007397]
["bitfinex","BTCUSD",1740938664314,0.05,94140.0,94081.0,1.09016248]
["bitfinex","BTCUSD",1740938664539,0.159383,94113.0,94082.0,0.0007408]
["bitfinex","BTCUSD",1740938664747,0.02139974,94118.0,94101.0,0.2]
["bitfinex","BTCUSD",1740938664949,0.02139974,94118.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1740938664950,0.02139974,94118.0,94102.0,0.00074051]
["bitfinex","BTCUSD",1740938665159,0.0077971,94125.0,94089.0,0.00074052]
["bitfinex","BTCUSD",1740938665366,0.0077971,94125.0,94081.0,0.20012117]
["bitfinex","BTCUSD",1740938665367,0.159383,94113.0,94090.0,0.00074056]
["bitfinex","BTCUSD",1740938665580,0.02085835,94122.0,94091.0,0.00074082]
["bitfinex","BTCUSD",1740938665775,0.159384,94112.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938665985,0.02085835,94122.0,94089.0,0.00074086]
["bitfinex","BTCUSD",1740938666190,0.3,94097.0,94084.0,0.00074092]
["bitfinex","BTCUSD",1740938666391,0.3,94097.0,94084.0,0.00074139]
["bitfinex","BTCUSD",1740938666621,0.3,94097.0,94084.0,0.20074139]
["bitfinex","BTCUSD",1740938666870,0.3,94109.0,94084.0,0.20074139]
["bitfinex","BTCUSD",1740938667114,0.159435,94082.0,94081.0,0.00012117]
["bitfinex","BTCUSD",1740938667363,0.3,94087.0,94058.0,0.00074219]
["bitfinex","BTCUSD",1740938667586,0.3,94064.0,94058.0,0.00074219]
["bitfinex","BTCUSD",1740938667726,0.5,94088.0,94068.0,0.2]
["bitfinex","BTCUSD",1740938667938,0.0797,94129.0,94069.0,0.00074164]
["bitfinex","BTCUSD",1740938668187,0.212459,94136.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1740938668365,0.00818955,94119.0,94090.0,0.1877002]
["bitfinex","BTCUSD",1740938668569,0.0339411,94140.0,94090.0,0.1877002]
["bitfinex","BTCUSD",1740938668766,0.159372,94119.0,94118.0,1.5]
["bitfinex","BTCUSD",1740938668969,0.03412038,94143.0,94118.0,1.5]
["bitfinex","BTCUSD",1740938669170,0.03412038,94143.0,94119.0,0.00073967]
["bitfinex","BTCUSD",1740938669396,0.0797,94160.0,94110.0,0.00073964]
["bitfinex","BTCUSD",1740938669710,0.0797,94160.0,94131.0,0.2]
["bitfinex","BTCUSD",1740938669711,0.00814293,94155.0,94131.0,0.2]
["bitfinex","BTCUSD",1740938669917,0.00814293,94155.0,94132.0,0.00073892]
["bitfinex","BTCUSD",1740938670091,0.00814293,94155.0,94147.0,0.2]
["bitfinex","BTCUSD",1740938670264,0.00814293,94155.0,94148.0,0.0007381]
["bitfinex","BTCUSD",1740938670469,0.00814293,94155.0,94154.0,0.17385385]
["bitfinex","BTCUSD",1740938670685,0.00012101,94160.0,94159.0,0.359305]
["bitfinex","BTCUSD",1740938670828,0.00012101,94160.0,94159.0,1.46400833]
["bitfinex","BTCUSD",1740938671031,0.00012101,94160.0,94159.0,1.29016248]
["bitfinex","BTCUSD",1740938671580,0.00063923,94164.0,94159.0,1.29016248]
["bitfinex","BTCUSD",1740938671812,0.00104304,94164.0,94162.0,0.159299]
["bitfinex","BTCUSD",1740938671998,0.0216237,94209.0,94163.0,0.01527805]
["bitfinex","BTCUSD",1740938671999,0.00040381,94165.0,94163.0,0.01527805]
["bitfinex","BTCUSD",1740938672184,0.00040381,94165.0,94163.0,0.1600332]
["bitfinex","BTCUSD",1740938672387,0.00040381,94165.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1740938672589,0.00040381,94165.0,94163.0,0.0007372]
["bitfinex","BTCUSD",1740938672790,0.00040381,94165.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740938673094,0.00040381,94165.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1740938673645,0.00040381,94165.0,94164.0,0.00073727]
["bitfinex","BTCUSD",1740938673999,0.00040381,94165.0,94164.0,0.20073727]
["bitfinex","BTCUSD",1740938674526,0.00040381,94165.0,94164.0,0.26527812]
["bitfinex","BTCUSD",1740938674859,0.00040381,94165.0,94164.0,0.2]
["bitfinex","BTCUSD",1740938675028,0.00040381,94165.0,94164.0,0.20073736]
["bitfinex","BTCUSD",1740938675451,0.00363363,94182.0,94181.0,0.2]
["bitfinex","BTCUSD",1740938675609,0.00363363,94182.0,94164.0,0.00073736]
["bitfinex","BTCUSD",1740938676013,0.00363363,94182.0,94159.0,0.00073799]
["bitfinex","BTCUSD",1740938676601,0.00363363,94182.0,94162.0,0.2]
["bitfinex","BTCUSD",1740938676822,0.00363363,94182.0,94163.0,0.00073802]
["bitfinex","BTCUSD",1740938677442,0.00363363,94182.0,94160.0,0.00073827]
["bitfinex","BTCUSD",1740938678254,0.00363363,94182.0,94160.0,1.50073827]
["bitfinex","BTCUSD",1740938678589,0.01454085,94179.0,94160.0,1.5]
["bitfinex","BTCUSD",1740938678792,0.00792475,94169.0,94142.0,0.09392711]
["bitfinex","BTCUSD",1740938678998,0.05,94164.0,94142.0,0.09392711]
["bitfinex","BTCUSD",1740938679197,0.05,94154.0,94142.0,1.59433092]
["bitfinex","BTCUSD",1740938679346,0.3,94163.0,94142.0,0.09433092]
["bitfinex","BTCUSD",1740938679529,0.05,94162.0,94143.0,0.00073975]
["bitfinex","BTCUSD",1740938679728,0.01454085,94161.0,94143.0,0.00073975]
["bitfinex","BTCUSD",1740938679930,0.0081123,94145.0,94142.0,0.09433092]
["bitfinex","BTCUSD",1740938680317,0.0081123,94145.0,94142.0,0.00040381]
["bitfinex","BTCUSD",1740938680562,0.02162854,94149.0,94142.0,0.00114328]
["bitfinex","BTCUSD",1740938680769,0.02162854,94149.0,94142.0,0.00040381]
["bitfinex","BTCUSD",1740938681143,0.02162854,94149.0,94142.0,0.00114317]
["bitfinex","BTCUSD",1740938681553,0.05,94181.0,94145.0,0.2]
["bitfinex","BTCUSD",1740938681785,0.05,94176.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938681984,0.01454085,94168.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938682157,0.06454085,94168.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938682602,0.01454085,94168.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938682814,0.02095391,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938683705,0.03549476,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938684892,0.02095391,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938685277,0.03549476,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938685530,0.02095391,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938685833,0.00814343,94190.0,94163.0,0.1863332]
["bitfinex","BTCUSD",1740938685987,0.02139856,94172.0,94163.0,0.1863332]
["bitfinex","BTCUSD",1740938686189,0.01454085,94171.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938686616,0.05,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938686848,0.00817298,94164.0,94163.0,0.0002132]
["bitfinex","BTCUSD",1740938687221,0.00817298,94164.0,94150.0,0.09392711]
["bitfinex","BTCUSD",1740938687222,0.05,94161.0,94150.0,0.09392711]
["bitfinex","BTCUSD",1740938687422,0.06454085,94160.0,94150.0,0.09392711]
["bitfinex","BTCUSD",1740938687638,0.05,94155.0,94150.0,0.09392711]
["bitfinex","BTCUSD",1740938687809,0.05,94161.0,94121.0,0.20073963]
["bitfinex","BTCUSD",1740938688007,0.05,94155.0,94121.0,0.00073963]
["bitfinex","BTCUSD",1740938688233,0.01454085,94151.0,94142.0,1.50040381]
["bitfinex","BTCUSD",1740938689491,0.05,94160.0,94142.0,1.50040381]
["bitfinex","BTCUSD",1740938689772,0.02104507,94151.0,94142.0,0.00040381]
["bitfinex","BTCUSD",1740938690127,0.02104507,94151.0,94087.0,0.049]
["bitfinex","BTCUSD",1740938690128,0.02104507,94151.0,94136.0,1.5]
["bitfinex","BTCUSD",1740938690328,0.01454085,94148.0,94140.0,0.09454755]
["bitfinex","BTCUSD",1740938690529,0.01454085,94145.0,94140.0,0.09454755]
["bitfinex","BTCUSD",1740938690739,0.01454085,94140.0,94109.0,0.00074007]
["bitfinex","BTCUSD",1740938690955,0.05,94138.0,94115.0,0.00074007]
["bitfinex","BTCUSD",1740938691152,0.01454085,94137.0,94115.0,0.00074007]
["bitfinex","BTCUSD",1740938691374,0.05,94126.0,94095.0,0.00074039]
["bitfinex","BTCUSD",1740938691575,0.31454085,94135.0,94095.0,0.00074039]
["bitfinex","BTCUSD",1740938691735,0.05,94130.0,94095.0,0.00074039]
["bitfinex","BTCUSD",1740938691934,0.00800611,94116.0,94095.0,0.00074039]
["bitfinex","BTCUSD",1740938692141,0.21246,94135.0,94095.0,0.00074039]
["bitfinex","BTCUSD",1740938692142,0.0212687,94112.0,94098.0,0.2]
["bitfinex","BTCUSD",1740938692351,0.05,94145.0,94099.0,0.00074071]
["bitfinex","BTCUSD",1740938692650,0.05,94149.0,94099.0,0.00074071]
["bitfinex","BTCUSD",1740938692875,0.02078294,94120.0,94100.0,0.03829448]
["bitfinex","BTCUSD",1740938693092,0.02078294,94120.0,94101.0,0.00074035]
["bitfinex","BTCUSD",1740938693497,0.3,94117.0,94101.0,0.00074035]
["bitfinex","BTCUSD",1740938693695,0.3,94117.0,94100.0,0.03829448]
["bitfinex","BTCUSD",1740938693896,0.459403,94101.0,94100.0,0.03829448]
["bitfinex","BTCUSD",1740938694095,0.3,94101.0,94100.0,0.03829448]
["bitfinex","BTCUSD",1740938694300,0.3,94101.0,94100.0,0.03841549]
["bitfinex","BTCUSD",1740938694528,0.3,94101.0,94100.0,0.00012101]
["bitfinex","BTCUSD",1740938694952,0.3,94101.0,94100.0,0.01541677]
["bitfinex","BTCUSD",1740938695152,0.50382995,94101.0,94100.0,0.01541677]
["bitfinex","BTCUSD",1740938695993,0.31454085,94100.0,94070.0,0.17644447]
["bitfinex","BTCUSD",1740938696193,0.3,94100.0,94078.0,0.2]
["bitfinex","BTCUSD",1740938696495,0.3,94100.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938696702,0.3,94100.0,94072.0,0.2]
["bitfinex","BTCUSD",1740938696880,0.212561,94091.0,94070.0,0.1765658]
["bitfinex","BTCUSD",1740938697087,0.01454085,94091.0,94070.0,0.00012133]
["bitfinex","BTCUSD",1740938697404,0.02126017,94075.0,94070.0,0.00012133]
["bitfinex","BTCUSD",1740938697826,0.01454085,94074.0,94070.0,0.00012133]
["bitfinex","BTCUSD",1740938698027,0.01454085,94074.0,94049.0,0.0002133]
["bitfinex","BTCUSD",1740938698305,0.00807882,94071.0,94058.0,1.5]
["bitfinex","BTCUSD",1740938698956,0.01454085,94070.0,94058.0,1.5]
["bitfinex","BTCUSD",1740938699160,0.00012095,94074.0,94049.0,0.0002133]
["bitfinex","BTCUSD",1740938699694,0.00012095,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938700990,0.00012095,94074.0,94073.0,1.85945]
["bitfinex","BTCUSD",1740938701233,0.5,94088.0,94087.0,0.359426]
["bitfinex","BTCUSD",1740938701435,0.00780562,94110.0,94098.0,0.2]
["bitfinex","BTCUSD",1740938701591,0.00780562,94110.0,94085.0,1.09016248]
["bitfinex","BTCUSD",1740938701592,0.02157141,94124.0,94099.0,0.18552]
["bitfinex","BTCUSD",1740938701799,0.00012117,94110.0,94099.0,0.18552]
["bitfinex","BTCUSD",1740938702020,0.00012117,94110.0,94100.0,0.2]
["bitfinex","BTCUSD",1740938702471,0.00012117,94110.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740938702671,0.00012117,94110.0,94109.0,1.29845148]
["bitfinex","BTCUSD",1740938702938,0.00807569,94151.0,94133.0,0.2]
["bitfinex","BTCUSD",1740938703302,0.00847975,94151.0,94144.0,0.2]
["bitfinex","BTCUSD",1740938703513,0.00847975,94151.0,94144.0,0.18544]
["bitfinex","BTCUSD",1740938703691,0.00040406,94151.0,94149.0,0.359321]
["bitfinex","BTCUSD",1740938703896,0.00040406,94151.0,94149.0,0.2]
["bitfinex","BTCUSD",1740938704197,0.00040406,94151.0,94104.0,0.05]
["bitfinex","BTCUSD",1740938704198,0.02909406,94151.0,94123.0,0.1854]
["bitfinex","BTCUSD",1740938704566,0.02909406,94151.0,94132.0,0.2]
["bitfinex","BTCUSD",1740938704567,0.30040406,94151.0,94132.0,0.2]
["bitfinex","BTCUSD",1740938704772,0.00040406,94151.0,94146.0,0.2]
["bitfinex","BTCUSD",1740938705053,0.00040406,94151.0,94123.0,0.1854]
["bitfinex","BTCUSD",1740938705211,0.00040406,94151.0,94132.0,0.2]
["bitfinex","BTCUSD",1740938705416,0.00040406,94151.0,94138.0,0.2]
["bitfinex","BTCUSD",1740938706258,0.00040406,94151.0,94148.0,0.2]
["bitfinex","BTCUSD",1740938706420,0.00040406,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938708348,0.000852,94151.0,94145.0,0.0945341]
["bitfinex","BTCUSD",1740938708569,0.02250985,94151.0,94145.0,0.0945341]
["bitfinex","BTCUSD",1740938708799,0.000852,94151.0,94146.0,1.5]
["bitfinex","BTCUSD",1740938709570,0.000852,94151.0,94135.0,0.2]
["bitfinex","BTCUSD",1740938709998,0.000852,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938712296,0.01454085,94148.0,94096.0,0.00812409]
["bitfinex","BTCUSD",1740938712552,0.459409,94097.0,94096.0,0.00812409]
["bitfinex","BTCUSD",1740938712776,0.3,94096.0,94065.0,0.15332]
["bitfinex","BTCUSD",1740938712992,0.3,94073.0,94065.0,0.15332]
["bitfinex","BTCUSD",1740938713216,0.459476,94058.0,94049.0,0.0002133]
["bitfinex","BTCUSD",1740938713458,0.47401685,94058.0,94049.0,0.0002133]
["bitfinex","BTCUSD",1740938713741,0.3,94058.0,94049.0,0.0002133]
["bitfinex","BTCUSD",1740938713968,0.212516,94111.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938714193,0.00811542,94089.0,94063.0,0.2]
["bitfinex","BTCUSD",1740938714453,0.02132784,94079.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938714690,0.01454085,94077.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938714860,0.3,94066.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938715487,0.01454085,94065.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938715892,0.00782929,94061.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938716464,0.01454085,94060.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938716668,0.00782929,94061.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938716851,0.3,94094.0,94057.0,0.00533447]
["bitfinex","BTCUSD",1740938717221,0.05,94117.0,94057.0,0.20533447]
["bitfinex","BTCUSD",1740938717447,0.00185983,94116.0,94057.0,0.20533447]
["bitfinex","BTCUSD",1740938717628,0.0753,94119.0,94074.0,0.2]
["bitfinex","BTCUSD",1740938717942,0.0753,94119.0,94075.0,0.18476]
["bitfinex","BTCUSD",1740938717943,0.02090798,94100.0,94075.0,0.18476]
["bitfinex","BTCUSD",1740938718075,0.0753,94119.0,94075.0,0.18476]
["bitfinex","BTCUSD",1740938718279,0.0753,94135.0,94078.0,0.2]
["bitfinex","BTCUSD",1740938718490,0.02174984,94100.0,94078.0,0.2]
["bitfinex","BTCUSD",1740938718708,0.10442384,94135.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938718909,0.02912384,94135.0,94128.0,1.5]
["bitfinex","BTCUSD",1740938719112,0.07815909,94149.0,94082.0,0.2]
["bitfinex","BTCUSD",1740938719291,0.07815909,94149.0,94078.0,1.09016248]
["bitfinex","BTCUSD",1740938719292,0.02941795,94129.0,94075.0,0.18476]
["bitfinex","BTCUSD",1740938719511,0.00789403,94129.0,94078.0,0.031965]
["bitfinex","BTCUSD",1740938719710,0.00789403,94129.0,94127.0,1.5]
["bitfinex","BTCUSD",1740938719943,0.01454085,94128.0,94127.0,1.5]
["bitfinex","BTCUSD",1740938720276,0.02101668,94128.0,94127.0,1.5]
["bitfinex","BTCUSD",1740938721317,0.00797217,94137.0,94127.0,1.5]
["bitfinex","BTCUSD",1740938721497,0.02134861,94129.0,94121.0,0.3846]
["bitfinex","BTCUSD",1740938721697,0.000852,94151.0,94121.0,0.3846]
["bitfinex","BTCUSD",1740938721920,0.000852,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938722333,0.02961924,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938725155,0.000852,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938725480,0.03055861,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938726383,0.000852,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938726783,0.02942379,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938726985,0.02942379,94151.0,94150.0,0.0947948]
["bitfinex","BTCUSD",1740938727488,0.32942379,94151.0,94150.0,0.0947948]
["bitfinex","BTCUSD",1740938727663,0.48874179,94151.0,94150.0,1.5947948]
["bitfinex","BTCUSD",1740938727837,0.48874179,94151.0,94150.0,0.0947948]
["bitfinex","BTCUSD",1740938728037,0.50328264,94151.0,94150.0,0.0947948]
["bitfinex","BTCUSD",1740938728441,0.159408,94098.0,94097.0,1.5]
["bitfinex","BTCUSD",1740938728704,0.01454085,94139.0,94097.0,1.5]
["bitfinex","BTCUSD",1740938728815,0.00185936,94138.0,94097.0,1.5]
["bitfinex","BTCUSD",1740938729022,0.3,94150.0,94104.0,0.2]
["bitfinex","BTCUSD",1740938729226,0.02110133,94127.0,94094.0,0.2]
["bitfinex","BTCUSD",1740938729642,0.02110133,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938729842,0.10471289,94151.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938730063,0.18027078,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938730275,0.49481163,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938730731,0.32091178,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938730926,0.48027078,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938731130,0.49481163,94127.0,94126.0,1.5]
["bitfinex","BTCUSD",1740938731566,0.31454085,94126.0,94062.0,0.0817]
["bitfinex","BTCUSD",1740938731768,0.3,94096.0,94080.0,0.18412]
["bitfinex","BTCUSD",1740938731949,0.3,94092.0,94080.0,0.18412]
["bitfinex","BTCUSD",1740938732162,0.02174025,94090.0,94080.0,0.18412]
["bitfinex","BTCUSD",1740938732361,0.3,94092.0,94080.0,0.18412]
["bitfinex","BTCUSD",1740938732684,0.3,94092.0,94091.0,1.5]
["bitfinex","BTCUSD",1740938733045,0.06526962,94092.0,94091.0,1.5]
["bitfinex","BTCUSD",1740938733453,0.01454085,94091.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938734785,0.01454085,94077.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938735414,0.00804904,94072.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938735631,0.02078826,94078.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938735878,0.02080777,94075.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938736024,0.00811105,94096.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938736025,0.01454085,94095.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938736234,0.02090367,94081.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938736467,0.02154725,94092.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938736769,0.07745968,94127.0,94083.0,0.2]
["bitfinex","BTCUSD",1740938736918,0.02131923,94107.0,94083.0,0.2]
["bitfinex","BTCUSD",1740938737113,0.02131923,94107.0,94072.0,0.2]
["bitfinex","BTCUSD",1740938737314,0.02131923,94107.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938737536,0.01454085,94103.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938738247,0.02088449,94086.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938738632,0.01454085,94103.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938738857,0.02154725,94096.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938739060,0.01454085,94103.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938739398,0.02106776,94097.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938739721,0.3,94086.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938739919,0.459452,94072.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938740171,0.3,94072.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938740587,0.212533,94103.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938740805,0.01454085,94102.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938741012,0.00817051,94104.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938741219,0.02093777,94098.0,94079.0,0.2]
["bitfinex","BTCUSD",1740938741818,0.0249241,94127.0,94079.0,0.2]
["bitfinex","BTCUSD",1740938741997,0.00788457,94119.0,94077.0,0.159442]
["bitfinex","BTCUSD",1740938742197,0.00788457,94119.0,94076.0,0.212592]
["bitfinex","BTCUSD",1740938742397,0.1332,94142.0,94073.0,1.09016248]
["bitfinex","BTCUSD",1740938742398,0.00185931,94141.0,94092.0,0.2]
["bitfinex","BTCUSD",1740938742618,0.02167759,94117.0,94087.0,1.09016248]
["bitfinex","BTCUSD",1740938742817,0.01454085,94116.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938743246,0.01454085,94114.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938743396,0.06454085,94112.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938743595,0.01454085,94090.0,94071.0,0.00012117]
["bitfinex","BTCUSD",1740938744055,0.01454085,94090.0,94080.0,0.0948339]
["bitfinex","BTCUSD",1740938744255,0.02121945,94091.0,94080.0,0.0948339]
["bitfinex","BTCUSD",1740938744680,0.01554085,94090.0,94080.0,0.0948339]
["bitfinex","BTCUSD",1740938745266,0.001,94090.0,94080.0,0.0948339]
["bitfinex","BTCUSD",1740938746292,0.001,94090.0,94079.0,0.0002132]
["bitfinex","BTCUSD",1740938746479,0.02893354,94097.0,94079.0,0.0002132]
["bitfinex","BTCUSD",1740938746890,0.001,94091.0,94080.0,0.007]
["bitfinex","BTCUSD",1740938747043,0.001,94091.0,94080.0,0.207]
["bitfinex","BTCUSD",1740938747242,0.212465,94133.0,94080.0,0.2]
["bitfinex","BTCUSD",1740938747471,0.159405,94100.0,94079.0,0.0002132]
["bitfinex","BTCUSD",1740938747691,0.001,94097.0,94080.0,0.2]
["bitfinex","BTCUSD",1740938748393,0.001,94097.0,94096.0,0.2]
["bitfinex","BTCUSD",1740938749171,0.212489,94123.0,94096.0,0.2]
["bitfinex","BTCUSD",1740938749354,0.00795333,94130.0,94096.0,0.2]
["bitfinex","BTCUSD",1740938749560,0.0209703,94131.0,94094.0,0.18336]
["bitfinex","BTCUSD",1740938749796,0.01454085,94126.0,94094.0,0.18336]
["bitfinex","BTCUSD",1740938749996,0.3,94118.0,94094.0,0.18336]
["bitfinex","BTCUSD",1740938750200,0.3,94118.0,94117.0,1.5]
["bitfinex","BTCUSD",1740938750903,0.0518,94127.0,94117.0,1.5]
["bitfinex","BTCUSD",1740938751105,0.0518,94127.0,94102.0,0.2]
["bitfinex","BTCUSD",1740938751310,0.0508,94127.0,94102.0,0.2]
["bitfinex","BTCUSD",1740938751568,0.0508,94127.0,94123.0,1.5]
["bitfinex","BTCUSD",1740938752187,0.01454085,94126.0,94123.0,1.5]
["bitfinex","BTCUSD",1740938752365,0.01454085,94126.0,94089.0,0.0948339]
["bitfinex","BTCUSD",1740938752590,0.01454085,94126.0,94104.0,0.0948339]
["bitfinex","BTCUSD",1740938753004,0.01454085,94126.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938753204,0.01554085,94118.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938753881,0.001,94118.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938754201,0.01454085,94126.0,94104.0,0.0948339]
["bitfinex","BTCUSD",1740938754383,0.0018592,94125.0,94104.0,0.1018339]
["bitfinex","BTCUSD",1740938754587,0.0018592,94125.0,94104.0,0.007]
["bitfinex","BTCUSD",1740938754588,0.01454085,94124.0,94104.0,0.007]
["bitfinex","BTCUSD",1740938754969,0.01454085,94124.0,94099.0,0.0948339]
["bitfinex","BTCUSD",1740938755737,0.0508,94127.0,94099.0,0.0948339]
["bitfinex","BTCUSD",1740938755738,0.02166057,94110.0,94099.0,0.0948339]
["bitfinex","BTCUSD",1740938755939,0.01454085,94126.0,94099.0,0.0948339]
["bitfinex","BTCUSD",1740938756180,0.02145392,94111.0,94099.0,0.0948339]
["bitfinex","BTCUSD",1740938756394,0.001,94118.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938756934,0.0508,94127.0,94101.0,0.2]
["bitfinex","BTCUSD",1740938757251,0.001,94126.0,94111.0,0.2]
["bitfinex","BTCUSD",1740938757596,0.001,94126.0,94099.0,0.007]
["bitfinex","BTCUSD",1740938757754,0.0508,94127.0,94098.0,0.0948339]
["bitfinex","BTCUSD",1740938758075,0.001,94118.0,94117.0,0.007]
["bitfinex","BTCUSD",1740938758423,0.01454085,94117.0,94094.0,0.00012117]
["bitfinex","BTCUSD",1740938758727,0.01454085,94098.0,94094.0,0.00012117]
["bitfinex","BTCUSD",1740938759148,0.01454085,94098.0,94072.0,0.01554]
["bitfinex","BTCUSD",1740938759356,0.02153773,94099.0,94072.0,0.01554]
["bitfinex","BTCUSD",1740938759528,0.01454085,94098.0,94072.0,0.01554]
["bitfinex","BTCUSD",1740938759932,0.00798717,94111.0,94081.0,0.2]
["bitfinex","BTCUSD",1740938760259,0.02128209,94109.0,94081.0,0.2]
["bitfinex","BTCUSD",1740938760548,0.001,94099.0,94094.0,1.5]
["bitfinex","BTCUSD",1740938760692,0.001,94099.0,94072.0,0.02254]
["bitfinex","BTCUSD",1740938760898,0.01454085,94112.0,94080.0,0.2]
["bitfinex","BTCUSD",1740938761101,0.02085176,94113.0,94104.0,1.5]
["bitfinex","BTCUSD",1740938761446,0.001,94111.0,94104.0,1.5]
["bitfinex","BTCUSD",1740938761595,0.001,94111.0,94095.0,0.0950992]
["bitfinex","BTCUSD",1740938761799,0.0011211,94111.0,94095.0,0.0950992]
["bitfinex","BTCUSD",1740938762000,0.0011211,94111.0,94104.0,0.2]
["bitfinex","BTCUSD",1740938762252,0.0011211,94111.0,94110.0,0.159387]
["bitfinex","BTCUSD",1740938762447,0.0011211,94111.0,94110.0,0.459387]
["bitfinex","BTCUSD",1740938762622,0.0001211,94111.0,94104.0,1.29863519]
["bitfinex","BTCUSD",1740938762834,0.0001211,94111.0,94084.0,0.05]
["bitfinex","BTCUSD",1740938762835,0.0001211,94111.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938763036,0.0001211,94111.0,94110.0,0.163647]
["bitfinex","BTCUSD",1740938763645,0.00044794,94118.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938764088,0.00044794,94118.0,94117.0,0.159376]
["bitfinex","BTCUSD",1740938764345,0.00044794,94118.0,94115.0,0.159378]
["bitfinex","BTCUSD",1740938764545,0.00044794,94118.0,94114.0,0.15938]
["bitfinex","BTCUSD",1740938764706,0.00044794,94118.0,94112.0,0.212512]
["bitfinex","BTCUSD",1740938764912,0.00044794,94118.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938765129,0.00044794,94118.0,94115.0,0.2]
["bitfinex","BTCUSD",1740938765348,0.00044794,94118.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938765874,0.01454085,94148.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938766167,0.001,94118.0,94117.0,0.001]
["bitfinex","BTCUSD",1740938766574,0.30044773,94149.0,94124.0,0.2]
["bitfinex","BTCUSD",1740938766937,0.00044773,94149.0,94124.0,0.2]
["bitfinex","BTCUSD",1740938767250,0.00044773,94149.0,94139.0,0.2]
["bitfinex","BTCUSD",1740938767478,0.00085179,94149.0,94140.0,0.2]
["bitfinex","BTCUSD",1740938767651,0.00185179,94149.0,94140.0,0.2]
["bitfinex","BTCUSD",1740938768083,0.30185179,94149.0,94131.0,1.09016248]
["bitfinex","BTCUSD",1740938768256,0.30185179,94149.0,94132.0,0.2]
["bitfinex","BTCUSD",1740938768457,0.30185179,94149.0,94134.0,0.2]
["bitfinex","BTCUSD",1740938768781,0.00185179,94149.0,94134.0,0.2]
["bitfinex","BTCUSD",1740938768988,0.30085179,94149.0,94134.0,0.2]
["bitfinex","BTCUSD",1740938769318,0.01454085,94148.0,94139.0,0.001]
["bitfinex","BTCUSD",1740938769758,0.01454085,94148.0,94124.0,0.18244]
["bitfinex","BTCUSD",1740938769960,0.01454085,94148.0,94134.0,0.001]
["bitfinex","BTCUSD",1740938770187,0.01454085,94148.0,94110.0,1.50426]
["bitfinex","BTCUSD",1740938770188,0.01454085,94146.0,94110.0,1.50426]
["bitfinex","BTCUSD",1740938770442,0.01454085,94148.0,94110.0,1.50426]
["bitfinex","BTCUSD",1740938770593,0.30085179,94149.0,94110.0,0.00426]
["bitfinex","BTCUSD",1740938770800,0.001,94148.0,94139.0,0.001]
["bitfinex","BTCUSD",1740938771970,0.01454085,94147.0,94141.0,0.09503738]
["bitfinex","BTCUSD",1740938772498,0.001,94148.0,94141.0,0.09503738]
["bitfinex","BTCUSD",1740938772841,0.30085179,94149.0,94141.0,0.09503738]
["bitfinex","BTCUSD",1740938773036,0.00085179,94149.0,94141.0,1.18519986]
["bitfinex","BTCUSD",1740938773237,0.001,94147.0,94141.0,1.18519986]
["bitfinex","BTCUSD",1740938773440,0.001,94147.0,94146.0,0.2]
["bitfinex","BTCUSD",1740938773827,0.00085179,94149.0,94146.0,0.2]
["bitfinex","BTCUSD",1740938774027,0.001,94149.0,94148.0,0.29254915]
["bitfinex","BTCUSD",1740938774238,2.16094773,94150.0,94149.0,0.06454085]
["bitfinex","BTCUSD",1740938774492,1.44106883,94150.0,94148.0,0.29254915]
["bitfinex","BTCUSD",1740938774644,1.44106883,94150.0,94149.0,0.159321]
["bitfinex","BTCUSD",1740938774838,1.37455343,94150.0,94149.0,0.17386185]
["bitfinex","BTCUSD",1740938775044,1.37455343,94150.0,94149.0,0.159321]
["bitfinex","BTCUSD",1740938775275,1.37455343,94150.0,94148.0,0.1251]
["bitfinex","BTCUSD",1740938775482,1.34123899,94150.0,94148.0,0.0497]
["bitfinex","BTCUSD",1740938775799,1.34123899,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1740938776589,1.34223899,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1740938777189,1.34123899,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1740938777453,1.34223899,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1740938778078,1.64223899,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1740938778280,1.65677984,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1740938779112,1.65677984,94150.0,94106.0,0.18196]
["bitfinex","BTCUSD",1740938779113,0.31454085,94149.0,94106.0,0.18196]
["bitfinex","BTCUSD",1740938779315,0.3,94149.0,94106.0,0.18196]
["bitfinex","BTCUSD",1740938779570,0.01454085,94148.0,94106.0,0.16122]
["bitfinex","BTCUSD",1740938780252,0.01454085,94148.0,94122.0,1.5]
["bitfinex","BTCUSD",1740938780660,0.3,94149.0,94107.0,1.09016248]
["bitfinex","BTCUSD",1740938780865,0.02128243,94144.0,94116.0,0.2]
["bitfinex","BTCUSD",1740938781040,0.02128243,94144.0,94131.0,1.5]
["bitfinex","BTCUSD",1740938781223,0.01454085,94143.0,94131.0,1.5]
["bitfinex","BTCUSD",1740938781669,0.00806233,94136.0,94131.0,1.5]
["bitfinex","BTCUSD",1740938782050,0.01454085,94135.0,94131.0,1.5]
["bitfinex","BTCUSD",1740938782747,0.00806233,94136.0,94131.0,1.5]
["bitfinex","BTCUSD",1740938782967,0.301,94149.0,94148.0,0.0002132]
["bitfinex","BTCUSD",1740938783123,1.34123899,94150.0,94148.0,0.0002132]
["bitfinex","BTCUSD",1740938783484,1.34168672,94150.0,94148.0,0.0002132]
["bitfinex","BTCUSD",1740938783850,0.3,94149.0,94148.0,0.0002132]
["bitfinex","BTCUSD",1740938784167,0.31454085,94149.0,94148.0,0.0002132]
["bitfinex","BTCUSD",1740938784363,0.01454085,94148.0,94122.0,0.09481893]
["bitfinex","BTCUSD",1740938784572,0.3,94149.0,94140.0,1.5]
["bitfinex","BTCUSD",1740938784949,0.01454085,94148.0,94142.0,0.09481893]
["bitfinex","BTCUSD",1740938785303,0.3233,94149.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938785304,0.03570833,94143.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938785589,0.01639991,94142.0,94123.0,1.5]
["bitfinex","BTCUSD",1740938785823,0.00804796,94124.0,94123.0,1.5]
["bitfinex","BTCUSD",1740938786586,0.3,94146.0,94123.0,1.5]
["bitfinex","BTCUSD",1740938786786,0.3,94146.0,94097.0,0.18172]
["bitfinex","BTCUSD",1740938786787,0.00799731,94131.0,94097.0,0.18172]
["bitfinex","BTCUSD",1740938786940,0.01454085,94130.0,94097.0,0.18172]
["bitfinex","BTCUSD",1740938787146,0.01454085,94130.0,94122.0,1.5]
["bitfinex","BTCUSD",1740938787773,0.01454085,94130.0,94122.0,1.475]
["bitfinex","BTCUSD",1740938787973,0.01454085,94130.0,94097.0,0.007]
["bitfinex","BTCUSD",1740938788175,0.00817859,94098.0,94062.0,0.0002134]
["bitfinex","BTCUSD",1740938788375,0.01454085,94097.0,94062.0,0.0002134]
["bitfinex","BTCUSD",1740938788548,0.01454085,94095.0,94062.0,0.0002134]
["bitfinex","BTCUSD",1740938788738,0.02116432,94080.0,94071.0,1.5]
["bitfinex","BTCUSD",1740938789109,0.31454085,94095.0,94071.0,1.5]
["bitfinex","BTCUSD",1740938789313,0.3,94095.0,94064.0,1.09016248]
["bitfinex","BTCUSD",1740938789852,0.3,94095.0,94090.0,1.5]
["bitfinex","BTCUSD",1740938790044,0.01454085,94097.0,94090.0,1.5]
["bitfinex","BTCUSD",1740938790295,0.01454085,94097.0,94062.0,0.00061746]
["bitfinex","BTCUSD",1740938790621,0.01554085,94095.0,94062.0,0.00061746]
["bitfinex","BTCUSD",1740938791028,0.01454085,94093.0,94062.0,0.00061746]
["bitfinex","BTCUSD",1740938791263,0.01454085,94091.0,94062.0,0.00061746]
["bitfinex","BTCUSD",1740938791453,0.01454085,94067.0,94062.0,0.00061746]
["bitfinex","BTCUSD",1740938792217,0.0815,94066.0,94057.0,1e-08]
["bitfinex","BTCUSD",1740938792401,0.00816831,94063.0,94057.0,0.00012111]
["bitfinex","BTCUSD",1740938792788,0.01454085,94062.0,94038.0,0.0047989]
["bitfinex","BTCUSD",1740938793009,0.01454085,94060.0,94038.0,0.00520336]
["bitfinex","BTCUSD",1740938793236,0.01454085,94055.0,94038.0,0.00520336]
["bitfinex","BTCUSD",1740938793442,0.02140288,94025.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938793651,0.01454085,94024.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938794002,0.01454085,94009.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938794614,0.02165006,94010.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938794819,0.00789982,94012.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938794996,0.00789982,94012.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938795197,0.001,94009.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938796757,0.01454085,94026.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938797030,0.001,94012.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938797487,0.01454085,94026.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938797721,0.01454085,94026.0,94025.0,1.5]
["bitfinex","BTCUSD",1740938797936,0.0455,94054.0,94025.0,1.5]
["bitfinex","BTCUSD",1740938798165,0.02147306,94033.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938798630,0.001,94012.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938799082,0.01454085,94011.0,94005.0,0.00033395]
["bitfinex","BTCUSD",1740938799792,0.01454085,94011.0,94001.0,0.005213]
["bitfinex","BTCUSD",1740938799793,0.01454085,94009.0,94001.0,0.00033396]
["bitfinex","BTCUSD",1740938800017,0.01454085,94009.0,93980.0,0.49562675]
["bitfinex","BTCUSD",1740938800018,0.01454085,94001.0,93980.0,0.49562675]
["bitfinex","BTCUSD",1740938800257,0.01454085,93999.0,93980.0,0.49562675]
["bitfinex","BTCUSD",1740938800489,0.00808438,94002.0,93927.0,0.0487]
["bitfinex","BTCUSD",1740938800490,0.05,93986.0,93927.0,0.0487]
["bitfinex","BTCUSD",1740938800694,0.459667,93945.0,93927.0,0.0487]
["bitfinex","BTCUSD",1740938800832,0.3,93945.0,93927.0,0.0487]
["bitfinex","BTCUSD",1740938801068,0.3,93945.0,93929.0,0.2]
["bitfinex","BTCUSD",1740938801658,0.3,93945.0,93927.0,0.0487]
["bitfinex","BTCUSD",1740938801659,0.3,93945.0,93937.0,0.2]
["bitfinex","BTCUSD",1740938802120,0.159637,93964.0,93944.0,0.007]
["bitfinex","BTCUSD",1740938802336,0.0224813,93958.0,93944.0,0.007]
["bitfinex","BTCUSD",1740938802553,0.01454085,93976.0,93944.0,0.007]
["bitfinex","BTCUSD",1740938802770,0.159667,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1740938803459,0.01454085,93961.0,93944.0,0.005]
["bitfinex","BTCUSD",1740938803663,0.001,93945.0,93944.0,0.011]
["bitfinex","BTCUSD",1740938804068,0.02154982,93971.0,93944.0,0.005]
["bitfinex","BTCUSD",1740938804262,0.02292958,93982.0,93944.0,0.005]
["bitfinex","BTCUSD",1740938804598,0.212797,93986.0,93953.0,0.2]
["bitfinex","BTCUSD",1740938804878,0.02228307,93991.0,93966.0,0.2]
["bitfinex","BTCUSD",1740938805106,0.00186173,94020.0,93977.0,0.2]
["bitfinex","BTCUSD",1740938805310,0.02208709,94002.0,93977.0,0.2]
["bitfinex","BTCUSD",1740938805528,0.21272,94020.0,93988.0,0.2]
["bitfinex","BTCUSD",1740938805777,0.02249263,94002.0,93988.0,0.2]
["bitfinex","BTCUSD",1740938805994,0.02130043,94015.0,93984.0,0.2]
["bitfinex","BTCUSD",1740938806881,0.0214217,94015.0,93984.0,0.2]
["bitfinex","BTCUSD",1740938807105,0.00012127,94015.0,93984.0,0.2]
["bitfinex","BTCUSD",1740938807539,0.159591,93990.0,93989.0,0.09381159]
["bitfinex","BTCUSD",1740938807658,0.159591,93990.0,93989.0,1.59381159]
["bitfinex","BTCUSD",1740938807862,0.159578,93998.0,93989.0,1.59381159]
["bitfinex","BTCUSD",1740938808066,0.00012127,94015.0,93989.0,0.09381159]
["bitfinex","BTCUSD",1740938808466,0.00811407,94010.0,94003.0,1.5]
["bitfinex","BTCUSD",1740938808680,0.159591,93990.0,93989.0,0.09381159]
["bitfinex","BTCUSD",1740938808877,0.3,94006.0,93984.0,0.007]
["bitfinex","BTCUSD",1740938809099,0.159599,93985.0,93984.0,0.007]
["bitfinex","BTCUSD",1740938809354,0.3,94011.0,93984.0,0.007]
["bitfinex","BTCUSD",1740938809355,0.05,94049.0,93984.0,1.5]
["bitfinex","BTCUSD",1740938809522,0.212676,94040.0,93983.0,0.2]
["bitfinex","BTCUSD",1740938809694,0.02083102,94018.0,93997.0,0.2]
["bitfinex","BTCUSD",1740938809927,0.02083102,94018.0,93997.0,1.29016248]
["bitfinex","BTCUSD",1740938810094,0.00780202,94023.0,93997.0,1.29016248]
["bitfinex","BTCUSD",1740938810322,0.00780202,94023.0,94007.0,0.2]
["bitfinex","BTCUSD",1740938810496,0.00820623,94023.0,94022.0,0.2]
["bitfinex","BTCUSD",1740938810697,0.00040421,94023.0,94022.0,1.77124248]
["bitfinex","BTCUSD",1740938810900,0.00040421,94023.0,94022.0,1.47124248]
["bitfinex","BTCUSD",1740938811101,0.00040421,94023.0,94022.0,1.27124248]
["bitfinex","BTCUSD",1740938811385,0.00040421,94023.0,94022.0,1.47124248]
["bitfinex","BTCUSD",1740938812234,0.00040421,94023.0,94022.0,0.18108]
["bitfinex","BTCUSD",1740938812435,0.00040421,94023.0,94011.0,1.09016248]
["bitfinex","BTCUSD",1740938812650,0.00040421,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1740938813050,0.15993921,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1740938813206,0.45954,94020.0,94019.0,0.09381159]
["bitfinex","BTCUSD",1740938813836,0.47408085,94020.0,94019.0,0.09381159]
["bitfinex","BTCUSD",1740938814154,0.47408085,94020.0,94019.0,0.06183211]
["bitfinex","BTCUSD",1740938814387,0.47408085,94020.0,94019.0,0.02343001]
["bitfinex","BTCUSD",1740938814763,0.47408085,94020.0,94019.0,0.01787106]
["bitfinex","BTCUSD",1740938815195,0.01454085,94019.0,93961.0,0.2]
["bitfinex","BTCUSD",1740938815324,0.01454085,94019.0,93967.0,1.09037588]
["bitfinex","BTCUSD",1740938815325,0.159586,93993.0,93967.0,1.09037588]
["bitfinex","BTCUSD",1740938815523,0.02179721,94007.0,93967.0,1.29037588]
["bitfinex","BTCUSD",1740938815748,0.02179721,94007.0,93977.0,0.2]
["bitfinex","BTCUSD",1740938815955,0.01454085,94018.0,93977.0,1.29016248]
["bitfinex","BTCUSD",1740938816282,0.01454085,94018.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938816283,0.3,93999.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938816481,0.3,93997.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938816679,0.3,93998.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938816908,0.01454085,94010.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938817094,0.212757,94004.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938817239,0.01454085,94010.0,93977.0,1.09016248]
["bitfinex","BTCUSD",1740938817459,0.0456,94040.0,93979.0,0.2]
["bitfinex","BTCUSD",1740938817659,0.18089736,94014.0,94013.0,1.5]
["bitfinex","BTCUSD",1740938818330,0.19543821,94014.0,94013.0,1.5]
["bitfinex","BTCUSD",1740938818500,0.159594,93989.0,93977.0,0.007]
["bitfinex","BTCUSD",1740938818699,0.15959,93991.0,93977.0,0.007]
["bitfinex","BTCUSD",1740938818898,0.212789,93990.0,93969.0,1.09016248]
["bitfinex","BTCUSD",1740938819100,0.212794,93988.0,93969.0,1.09016248]
["bitfinex","BTCUSD",1740938819258,0.02320907,94014.0,93969.0,1.09016248]
["bitfinex","BTCUSD",1740938819466,0.01454085,94010.0,94003.0,1.5]
["bitfinex","BTCUSD",1740938819675,0.00044794,94015.0,94003.0,1.5]
["bitfinex","BTCUSD",1740938819849,0.00056921,94015.0,93985.0,0.0755]
["bitfinex","BTCUSD",1740938820050,0.00056921,94015.0,93997.0,0.2]
["bitfinex","BTCUSD",1740938820275,0.16011821,94015.0,94014.0,1.5]
["bitfinex","BTCUSD",1740938820748,0.159611,93979.0,93974.0,0.0474]
["bitfinex","BTCUSD",1740938820950,0.159583,93995.0,93974.0,0.0474]
["bitfinex","BTCUSD",1740938821172,0.23458486,94015.0,93974.0,0.0474]
["bitfinex","BTCUSD",1740938821312,0.00044794,94015.0,93994.0,1.5]
["bitfinex","BTCUSD",1740938821513,0.0805,94069.0,94015.0,0.2]
["bitfinex","BTCUSD",1740938821703,0.08236058,94069.0,94015.0,0.2]
["bitfinex","BTCUSD",1740938821899,0.02093041,94052.0,94025.0,0.2]
["bitfinex","BTCUSD",1740938822128,0.00539446,94051.0,94047.0,1.5]
["bitfinex","BTCUSD",1740938823144,0.00539446,94051.0,94039.0,0.2]
["bitfinex","BTCUSD",1740938823519,0.00539446,94051.0,94047.0,0.007]
["bitfinex","BTCUSD",1740938823722,0.00539446,94051.0,94050.0,1.5]
["bitfinex","BTCUSD",1740938823899,0.00499,94070.0,94061.0,0.2]
["bitfinex","BTCUSD",1740938824041,0.00499,94070.0,94061.0,1.09016248]
["bitfinex","BTCUSD",1740938824247,0.00511131,94070.0,94061.0,1.09016248]
["bitfinex","BTCUSD",1740938824444,0.159472,94060.0,94059.0,0.1806]
["bitfinex","BTCUSD",1740938824642,0.00511131,94070.0,94047.0,0.007]
["bitfinex","BTCUSD",1740938824854,0.00511131,94070.0,94058.0,0.2]
["bitfinex","BTCUSD",1740938825093,0.00511131,94070.0,94069.0,1.5]
["bitfinex","BTCUSD",1740938825299,0.00499,94107.0,94088.0,0.2]
["bitfinex","BTCUSD",1740938825532,0.00499,94107.0,94083.0,0.18052]
["bitfinex","BTCUSD",1740938825951,0.00499,94107.0,94088.0,1.5]
["bitfinex","BTCUSD",1740938826442,0.00499,94107.0,94088.0,1.7]
["bitfinex","BTCUSD",1740938826589,0.00499,94107.0,94088.0,2.79016248]
["bitfinex","BTCUSD",1740938827011,0.00499,94107.0,94088.0,2.88580333]
["bitfinex","BTCUSD",1740938827174,0.00499,94107.0,94088.0,2.87126248]
["bitfinex","BTCUSD",1740938827388,0.159378,94116.0,94099.0,0.2]
["bitfinex","BTCUSD",1740938827592,0.00012117,94110.0,94088.0,1.17126248]
["bitfinex","BTCUSD",1740938827905,0.00012117,94110.0,94109.0,0.2]
["bitfinex","BTCUSD",1740938828106,0.00012117,94110.0,94109.0,2.29016248]
["bitfinex","BTCUSD",1740938828314,0.00012117,94110.0,94091.0,1.09016248]
["bitfinex","BTCUSD",1740938828531,0.00012117,94110.0,94088.0,0.007]
["bitfinex","BTCUSD",1740938829276,0.00012117,94110.0,94089.0,1.5]
["bitfinex","BTCUSD",1740938829454,0.00012117,94110.0,94099.0,0.007]
["bitfinex","BTCUSD",1740938829781,0.00012117,94110.0,94091.0,1.09016248]
["bitfinex","BTCUSD",1740938829992,0.159433,94083.0,94082.0,0.0454]
["bitfinex","BTCUSD",1740938830196,0.00802007,94101.0,94065.0,0.18032]
["bitfinex","BTCUSD",1740938830534,0.00802007,94101.0,94045.0,0.18032]
["bitfinex","BTCUSD",1740938830726,0.425085,94099.0,94044.0,1.5]
["bitfinex","BTCUSD",1740938830924,0.02169359,94104.0,94044.0,1.5]
["bitfinex","BTCUSD",1740938830925,0.00794739,94072.0,94044.0,1.5]
["bitfinex","BTCUSD",1740938831087,0.01454085,94071.0,94025.0,1.09016248]
["bitfinex","BTCUSD",1740938831290,0.01454085,94057.0,94011.0,1.12214848]
["bitfinex","BTCUSD",1740938831490,0.3,94061.0,94011.0,1.09016248]
["bitfinex","BTCUSD",1740938831691,0.00783716,94044.0,94026.0,1.5]
["bitfinex","BTCUSD",1740938832218,0.0769,94076.0,94025.0,1.09016248]
["bitfinex","BTCUSD",1740938832420,0.0769,94076.0,94026.0,0.00040446]
["bitfinex","BTCUSD",1740938832421,0.22080009,94045.0,94026.0,0.00040446]
["bitfinex","BTCUSD",1740938832676,0.00813509,94045.0,94026.0,0.00040446]
["bitfinex","BTCUSD",1740938833067,0.159517,94034.0,94026.0,0.00040446]
["bitfinex","BTCUSD",1740938833280,0.02178304,94058.0,94016.0,1.09016248]
["bitfinex","BTCUSD",1740938833488,0.00040364,94034.0,94025.0,0.007]
["bitfinex","BTCUSD",1740938834191,0.00040364,94034.0,94016.0,1.09016248]
["bitfinex","BTCUSD",1740938834192,0.00040364,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740938836819,0.00040364,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938837411,0.00040364,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740938837611,0.15991964,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938837997,0.45991964,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938838846,0.30040364,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938839176,0.20040364,94034.0,94033.0,1.5]
["bitfinex","BTCUSD",1740938839381,0.20040364,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938839382,0.21494449,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938839758,0.02136672,94040.0,94033.0,1.5]
["bitfinex","BTCUSD",1740938839988,0.425173,94080.0,94033.0,0.00012131]
["bitfinex","BTCUSD",1740938840268,0.00781742,94063.0,94033.0,1.09728379]
["bitfinex","BTCUSD",1740938840496,0.12844773,94110.0,94040.0,0.2]
["bitfinex","BTCUSD",1740938840873,0.00044773,94110.0,94054.0,0.2]
["bitfinex","BTCUSD",1740938841126,0.159418,94092.0,94054.0,0.359481]
["bitfinex","BTCUSD",1740938841332,0.02093602,94106.0,94054.0,0.2]
["bitfinex","BTCUSD",1740938841537,0.21255,94096.0,94054.0,0.2]
["bitfinex","BTCUSD",1740938841706,0.00811086,94092.0,94054.0,0.2]
["bitfinex","BTCUSD",1740938841882,0.002,94100.0,94072.0,0.2]
["bitfinex","BTCUSD",1740938843113,0.00212117,94100.0,94099.0,1.5]
["bitfinex","BTCUSD",1740938843872,0.00499,94107.0,94106.0,0.659394]
["bitfinex","BTCUSD",1740938844003,0.00499,94107.0,94106.0,1.47146248]
["bitfinex","BTCUSD",1740938844416,0.00499,94107.0,94106.0,2.97146248]
["bitfinex","BTCUSD",1740938844958,0.00499,94107.0,94106.0,2.59016248]
["bitfinex","BTCUSD",1740938845514,0.00499,94107.0,94106.0,2.6094018]
["bitfinex","BTCUSD",1740938845961,0.00499,94107.0,94106.0,0.01923932]
["bitfinex","BTCUSD",1740938846329,0.00499,94107.0,94106.0,1.51923932]
["bitfinex","BTCUSD",1740938846499,0.00499,94107.0,94106.0,1.67863332]
["bitfinex","BTCUSD",1740938846708,0.00499,94107.0,94106.0,1.51923932]
["bitfinex","BTCUSD",1740938846970,0.00499,94107.0,94106.0,1.52623932]
["bitfinex","BTCUSD",1740938847348,0.00499,94107.0,94106.0,1.51923932]
["bitfinex","BTCUSD",1740938847756,0.00499,94107.0,94106.0,1.72623932]
["bitfinex","BTCUSD",1740938847920,0.00499,94107.0,94106.0,1.52623932]
["bitfinex","BTCUSD",1740938848116,0.00499,94107.0,94106.0,2.18563332]
["bitfinex","BTCUSD",1740938848340,0.00499,94107.0,94106.0,2.02623932]
["bitfinex","BTCUSD",1740938848575,0.00044731,94134.0,94106.0,2.02623932]
["bitfinex","BTCUSD",1740938848741,0.00085112,94134.0,94106.0,0.52623932]
["bitfinex","BTCUSD",1740938848938,0.00085112,94134.0,94107.0,0.01923932]
["bitfinex","BTCUSD",1740938849136,0.15937,94121.0,94108.0,1.5]
["bitfinex","BTCUSD",1740938849334,0.00085112,94134.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938849335,0.3,94108.0,94106.0,0.00123932]
["bitfinex","BTCUSD",1740938849521,0.00779363,94119.0,94106.0,0.00123932]
["bitfinex","BTCUSD",1740938849720,0.00779363,94119.0,94057.0,1.30279748]
["bitfinex","BTCUSD",1740938849923,0.15938,94115.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938850134,0.00779363,94119.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938850340,0.159391,94108.0,94078.0,0.1796]
["bitfinex","BTCUSD",1740938850543,0.3,94117.0,94078.0,0.1796]
["bitfinex","BTCUSD",1740938850544,0.159398,94104.0,94078.0,0.1796]
["bitfinex","BTCUSD",1740938850770,0.159393,94107.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938851019,0.459393,94107.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938851242,0.47393385,94107.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938852073,0.459393,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938852284,0.47393385,94107.0,94106.0,1.5]
["bitfinex","BTCUSD",1740938853188,0.47493385,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938853579,0.460393,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938853800,0.459393,94107.0,94106.0,1.475]
["bitfinex","BTCUSD",1740938854002,0.00499,94145.0,94106.0,1.482]
["bitfinex","BTCUSD",1740938854206,0.001,94107.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938854681,0.00144794,94107.0,94106.0,0.007]
["bitfinex","BTCUSD",1740938854905,0.00144794,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938855463,0.00144794,94107.0,94106.0,1.5]
["bitfinex","BTCUSD",1740938855685,0.00044794,94107.0,94106.0,1.5]
["bitfinex","BTCUSD",1740938855865,0.00144794,94107.0,94106.0,1.666394]
["bitfinex","BTCUSD",1740938856064,0.00144794,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938856274,0.00044794,94107.0,94106.0,1.5]
["bitfinex","BTCUSD",1740938856695,0.00144794,94107.0,94106.0,1.507]
["bitfinex","BTCUSD",1740938857070,0.00044794,94107.0,94106.0,1.5]
["bitfinex","BTCUSD",1740938857642,0.00499,94145.0,94133.0,0.37388985]
["bitfinex","BTCUSD",1740938857843,0.00085112,94134.0,94133.0,0.73190985]
["bitfinex","BTCUSD",1740938858043,0.00499,94145.0,94133.0,0.73190985]
["bitfinex","BTCUSD",1740938858044,0.00499,94145.0,94144.0,0.2]
["bitfinex","BTCUSD",1740938858245,0.00499,94145.0,94144.0,1.09016248]
["bitfinex","BTCUSD",1740938858246,0.0051111,94145.0,94144.0,1.09016248]
["bitfinex","BTCUSD",1740938858956,0.0051111,94145.0,94144.0,2.59016248]
["bitfinex","BTCUSD",1740938859125,0.0051111,94145.0,94144.0,2.79016248]
["bitfinex","BTCUSD",1740938859312,0.0051111,94145.0,94144.0,2.83849937]
["bitfinex","BTCUSD",1740938859515,0.0051111,94145.0,94144.0,2.62395852]
["bitfinex","BTCUSD",1740938859694,0.0051111,94145.0,94144.0,1.5]
["bitfinex","BTCUSD",1740938859911,0.0051111,94145.0,94133.0,0.1534]
["bitfinex","BTCUSD",1740938860338,0.0051111,94145.0,94134.0,0.01454085]
["bitfinex","BTCUSD",1740938860539,0.0051111,94145.0,94144.0,1.507]
["bitfinex","BTCUSD",1740938860740,0.0051111,94145.0,94144.0,2.59716248]
["bitfinex","BTCUSD",1740938860960,0.0051111,94145.0,94144.0,2.59016248]
["bitfinex","BTCUSD",1740938862052,0.0051111,94145.0,94144.0,2.60929317]
["bitfinex","BTCUSD",1740938862467,0.0051111,94145.0,94144.0,0.01913069]
["bitfinex","BTCUSD",1740938862884,0.0051111,94145.0,94144.0,1.51913069]
["bitfinex","BTCUSD",1740938863094,0.0051111,94145.0,94144.0,1.52613069]
["bitfinex","BTCUSD",1740938863301,0.31447862,94150.0,94149.0,0.2]
["bitfinex","BTCUSD",1740938863408,0.00044731,94171.0,94144.0,0.01913069]
["bitfinex","BTCUSD",1740938863633,0.00044731,94171.0,94148.0,0.41243]
["bitfinex","BTCUSD",1740938863859,0.00044731,94171.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1740938864309,0.15932,94150.0,94149.0,0.01913069]
["bitfinex","BTCUSD",1740938864524,0.159301,94161.0,94149.0,0.02613069]
["bitfinex","BTCUSD",1740938864726,0.15932,94150.0,94149.0,0.02613069]
["bitfinex","BTCUSD",1740938865139,0.45932,94150.0,94149.0,0.02613069]
["bitfinex","BTCUSD",1740938865783,0.45932,94150.0,94149.0,0.01913069]
["bitfinex","BTCUSD",1740938866283,0.47386085,94150.0,94149.0,0.01913069]
["bitfinex","BTCUSD",1740938866521,0.459393,94107.0,94106.0,0.000213]
["bitfinex","BTCUSD",1740938866741,0.459393,94107.0,94106.0,0.00061681]
["bitfinex","BTCUSD",1740938867962,0.02751415,94107.0,94106.0,0.00061681]
["bitfinex","BTCUSD",1740938868169,0.00782713,94130.0,94106.0,0.00061681]
["bitfinex","BTCUSD",1740938868364,0.0212301,94116.0,94106.0,0.00061681]
["bitfinex","BTCUSD",1740938868998,0.0212301,94116.0,94106.0,0.00761681]
["bitfinex","BTCUSD",1740938869751,0.0212301,94116.0,94107.0,1.5]
["bitfinex","BTCUSD",1740938870153,0.01454085,94115.0,94107.0,1.5]
["bitfinex","BTCUSD",1740938870481,0.0212301,94116.0,94107.0,1.5]
["bitfinex","BTCUSD",1740938870815,0.0212301,94116.0,94106.0,0.00761681]
["bitfinex","BTCUSD",1740938871019,0.00782713,94130.0,94106.0,0.00761681]
["bitfinex","BTCUSD",1740938871221,0.00782713,94130.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938871432,0.02236798,94130.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938871625,0.02236798,94130.0,94106.0,0.00761681]
["bitfinex","BTCUSD",1740938872025,0.02236798,94130.0,94107.0,1.5]
["bitfinex","BTCUSD",1740938872235,0.159391,94108.0,94107.0,1.5]
["bitfinex","BTCUSD",1740938872415,0.159391,94108.0,94107.0,1.4639]
["bitfinex","BTCUSD",1740938872632,0.459391,94108.0,94107.0,1.4639]
["bitfinex","BTCUSD",1740938873505,0.459391,94108.0,94107.0,1.4709]
["bitfinex","BTCUSD",1740938873831,0.47393185,94108.0,94107.0,0.91417012]
["bitfinex","BTCUSD",1740938874043,0.159428,94086.0,94085.0,0.09446242]
["bitfinex","BTCUSD",1740938874244,0.47396885,94086.0,94085.0,0.09458352]
["bitfinex","BTCUSD",1740938874460,0.459428,94086.0,94085.0,0.09458352]
["bitfinex","BTCUSD",1740938874921,0.459428,94086.0,94085.0,1.5001211]
["bitfinex","BTCUSD",1740938874922,0.3,94086.0,94085.0,1.5001211]
["bitfinex","BTCUSD",1740938875138,0.21253,94105.0,94085.0,1.5001211]
["bitfinex","BTCUSD",1740938875139,0.0080851,94103.0,94085.0,1.5001211]
["bitfinex","BTCUSD",1740938875356,0.0080851,94103.0,94085.0,0.0001211]
["bitfinex","BTCUSD",1740938875573,0.3080851,94103.0,94085.0,0.0001211]
["bitfinex","BTCUSD",1740938875798,0.159389,94109.0,94107.0,0.007]
["bitfinex","BTCUSD",1740938875998,0.159391,94108.0,94107.0,0.007]
["bitfinex","BTCUSD",1740938876163,0.02828465,94116.0,94085.0,0.0001211]
["bitfinex","BTCUSD",1740938876371,0.01454085,94115.0,94085.0,0.0001211]
["bitfinex","BTCUSD",1740938876574,0.01454085,94115.0,94101.0,1.5]
["bitfinex","BTCUSD",1740938876773,0.47394185,94102.0,94101.0,1.5]
["bitfinex","BTCUSD",1740938877841,0.01454085,94101.0,94085.0,0.0071211]
["bitfinex","BTCUSD",1740938878032,0.01454085,94099.0,94057.0,0.005]
["bitfinex","BTCUSD",1740938878197,0.31454085,94097.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938878406,0.01454085,94095.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938878604,0.00792691,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938878801,0.02246776,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938879096,0.00792691,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938879703,0.00792691,94074.0,94073.0,1.504]
["bitfinex","BTCUSD",1740938879904,0.029517,94074.0,94073.0,1.504]
["bitfinex","BTCUSD",1740938880111,0.02159009,94074.0,94073.0,1.5]
["bitfinex","BTCUSD",1740938880513,0.02159009,94074.0,94073.0,1.507]
["bitfinex","BTCUSD",1740938880918,0.00814741,94083.0,94073.0,1.507]
["bitfinex","BTCUSD",1740938881285,0.0828,94115.0,94073.0,0.007]
["bitfinex","BTCUSD",1740938881458,0.0494,94128.0,94073.0,0.007]
["bitfinex","BTCUSD",1740938881659,0.05,94125.0,94114.0,1.5]
["bitfinex","BTCUSD",1740938881813,0.05,94125.0,94073.0,0.007]
["bitfinex","BTCUSD",1740938881814,0.02160364,94096.0,94073.0,0.007]
["bitfinex","BTCUSD",1740938882017,0.00985867,94115.0,94074.0,0.0014878]
["bitfinex","BTCUSD",1740938882250,0.02853605,94128.0,94074.0,0.0014878]
["bitfinex","BTCUSD",1740938882447,0.0828,94148.0,94127.0,1.5]
["bitfinex","BTCUSD",1740938882645,0.00805741,94130.0,94093.0,0.0455]
["bitfinex","BTCUSD",1740938882985,0.00805741,94130.0,94094.0,0.00148743]
["bitfinex","BTCUSD",1740938883191,0.00846098,94130.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938883574,0.03638641,94130.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938884143,0.029329,94130.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938884773,0.02893813,94150.0,94129.0,1.5]
["bitfinex","BTCUSD",1740938884949,0.00499,94164.0,94130.0,0.00148701]
["bitfinex","BTCUSD",1740938885277,0.02840151,94151.0,94130.0,0.00012103]
["bitfinex","BTCUSD",1740938885480,0.00044794,94151.0,94150.0,1.5]
["bitfinex","BTCUSD",1740938885699,0.00044794,94151.0,94150.0,1.475]
["bitfinex","BTCUSD",1740938886477,0.30044794,94151.0,94150.0,1.475]
["bitfinex","BTCUSD",1740938886861,0.32913031,94151.0,94150.0,1.475]
["bitfinex","BTCUSD",1740938887506,0.02913031,94151.0,94150.0,1.482]
["bitfinex","BTCUSD",1740938887906,0.34367116,94151.0,94150.0,1.50133447]
["bitfinex","BTCUSD",1740938888101,0.31454085,94151.0,94150.0,1.50133447]
["bitfinex","BTCUSD",1740938888499,0.34293339,94151.0,94150.0,1.50133447]
["bitfinex","BTCUSD",1740938888723,0.34293339,94151.0,94150.0,1.49433447]
["bitfinex","BTCUSD",1740938888929,0.34293339,94151.0,94150.0,1.32544754]
["bitfinex","BTCUSD",1740938889275,0.01454085,94150.0,94130.0,0.00012103]
["bitfinex","BTCUSD",1740938889500,0.05,94147.0,94094.0,0.17832]
["bitfinex","BTCUSD",1740938889730,0.06640027,94146.0,94094.0,0.17832]
["bitfinex","BTCUSD",1740938889977,0.05,94132.0,94117.0,1.5]
["bitfinex","BTCUSD",1740938890204,0.01454085,94114.0,94067.0,0.03197]
["bitfinex","BTCUSD",1740938890445,0.05,94106.0,94058.0,0.00148797]
["bitfinex","BTCUSD",1740938890665,0.01640044,94105.0,94057.0,0.005]
["bitfinex","BTCUSD",1740938890890,0.01640044,94105.0,94073.0,0.0004473]
["bitfinex","BTCUSD",1740938891351,0.01640044,94105.0,94090.0,1.5]
["bitfinex","BTCUSD",1740938891569,0.06454085,94103.0,94090.0,1.5]
["bitfinex","BTCUSD",1740938891792,0.01640044,94103.0,94090.0,1.48691948]
["bitfinex","BTCUSD",1740938892343,0.31640044,94103.0,94090.0,1.48691948]
["bitfinex","BTCUSD",1740938892555,0.48205716,94091.0,94090.0,0.00040357]
["bitfinex","BTCUSD",1740938893007,0.50292298,94091.0,94090.0,0.00740357]
["bitfinex","BTCUSD",1740938893351,0.50292298,94091.0,94090.0,1.50740357]
["bitfinex","BTCUSD",1740938893558,0.50162107,94091.0,94090.0,1.50040357]
["bitfinex","BTCUSD",1740938893766,0.50162107,94091.0,94090.0,1.49253341]
["bitfinex","BTCUSD",1740938893979,0.50162107,94091.0,94090.0,0.98743575]
["bitfinex","BTCUSD",1740938894246,0.50162107,94091.0,94090.0,0.83747001]
["bitfinex","BTCUSD",1740938894672,0.50162107,94091.0,94090.0,0.78235001]
["bitfinex","BTCUSD",1740938895153,0.50162107,94091.0,94090.0,0.77535001]
["bitfinex","BTCUSD",1740938895389,0.50162107,94091.0,94090.0,0.78035001]
["bitfinex","BTCUSD",1740938895857,0.50162107,94091.0,94090.0,0.77535001]
["bitfinex","BTCUSD",1740938896084,0.50162107,94091.0,94090.0,0.78235001]
["bitfinex","BTCUSD",1740938896577,0.50162107,94091.0,94090.0,0.77535001]
["bitfinex","BTCUSD",1740938897031,0.50162107,94091.0,94090.0,0.78235001]
["bitfinex","BTCUSD",1740938897256,0.50162107,94091.0,94090.0,0.72990448]
["bitfinex","BTCUSD",1740938897484,0.50162107,94091.0,94090.0,0.42439419]
["bitfinex","BTCUSD",1740938897684,0.50162107,94091.0,94090.0,0.36243419]
["bitfinex","BTCUSD",1740938897958,0.05,94080.0,94055.0,0.09497115]
["bitfinex","BTCUSD",1740938898193,0.008005,94058.0,94031.0,0.0948762]
["bitfinex","BTCUSD",1740938898408,0.1,94050.0,94038.0,0.00024248]
["bitfinex","BTCUSD",1740938898511,0.1,94050.0,94031.0,0.0948762]
["bitfinex","BTCUSD",1740938898512,0.01454085,94038.0,94031.0,0.02785391]
["bitfinex","BTCUSD",1740938898723,0.01454085,94036.0,94019.0,0.00375394]
["bitfinex","BTCUSD",1740938898920,0.01454085,94025.0,93981.0,0.0486]
["bitfinex","BTCUSD",1740938899146,0.3,94037.0,93980.0,0.25]
["bitfinex","BTCUSD",1740938899147,0.0223932,94013.0,93980.0,0.25]
["bitfinex","BTCUSD",1740938899566,0.0223932,94013.0,93983.0,0.00148942]
["bitfinex","BTCUSD",1740938899998,0.3,94019.0,93983.0,0.00148942]
["bitfinex","BTCUSD",1740938900187,0.0822,94054.0,93991.0,0.3]
["bitfinex","BTCUSD",1740938900431,0.01454085,94031.0,93991.0,0.3]
["bitfinex","BTCUSD",1740938900627,0.01640044,94031.0,93991.0,0.3]
["bitfinex","BTCUSD",1740938900831,0.01454085,94031.0,93992.0,0.00148907]
["bitfinex","BTCUSD",1740938901035,0.00012088,94031.0,94012.0,0.00170174]
["bitfinex","BTCUSD",1740938901252,0.00185959,94053.0,94012.0,0.0002127]
["bitfinex","BTCUSD",1740938901409,0.02178786,94031.0,94012.0,0.00061634]
["bitfinex","BTCUSD",1740938901587,0.001,94013.0,94012.0,0.00761634]
["bitfinex","BTCUSD",1740938902016,0.01554085,94013.0,94012.0,1.50761634]
["bitfinex","BTCUSD",1740938902580,0.02178786,94031.0,94012.0,1.50061634]
["bitfinex","BTCUSD",1740938902821,0.02178786,94031.0,94012.0,0.00261634]
["bitfinex","BTCUSD",1740938902978,0.02779992,94054.0,94013.0,0.00148888]
["bitfinex","BTCUSD",1740938903198,0.00185959,94070.0,94053.0,1.5]
["bitfinex","BTCUSD",1740938903398,0.00185959,94070.0,94012.0,0.0022127]
["bitfinex","BTCUSD",1740938903604,0.00185959,94070.0,94013.0,0.00148869]
["bitfinex","BTCUSD",1740938903798,0.00185959,94070.0,94014.0,0.0218]
["bitfinex","BTCUSD",1740938904111,0.049,94080.0,94014.0,0.0218]
["bitfinex","BTCUSD",1740938904112,0.00044773,94091.0,94032.0,0.2]
["bitfinex","BTCUSD",1740938904275,0.00800101,94079.0,94037.0,0.3]
["bitfinex","BTCUSD",1740938904486,0.00056897,94091.0,94038.0,0.00148815]
["bitfinex","BTCUSD",1740938904646,0.00056897,94091.0,94055.0,0.3]
["bitfinex","BTCUSD",1740938904850,0.00056897,94091.0,94056.0,0.00148778]
["bitfinex","BTCUSD",1740938905303,0.02949369,94082.0,94040.0,0.00148811]
["bitfinex","BTCUSD",1740938905623,0.31454085,94081.0,94040.0,0.00148811]
["bitfinex","BTCUSD",1740938905895,0.02949369,94082.0,94040.0,0.00148811]
["bitfinex","BTCUSD",1740938906516,0.02949369,94082.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938906719,0.01454085,94081.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938906888,0.02949369,94082.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938907425,0.3,94080.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938907629,0.159477,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938907803,0.459477,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1740938908010,0.159516,94034.0,94033.0,0.01928145]
["bitfinex","BTCUSD",1740938908392,0.459516,94034.0,94033.0,0.01928145]
["bitfinex","BTCUSD",1740938908598,0.159552,94013.0,94001.0,0.0064889]
["bitfinex","BTCUSD",1740938908800,0.3,94033.0,94001.0,0.005]
["bitfinex","BTCUSD",1740938909070,0.0466,94056.0,94011.0,0.00170162]
["bitfinex","BTCUSD",1740938909278,0.159552,94013.0,94012.0,0.00061634]
["bitfinex","BTCUSD",1740938909795,0.02807558,94033.0,94012.0,0.00761634]
["bitfinex","BTCUSD",1740938909999,0.00044773,94204.0,94013.0,0.00148904]
["bitfinex","BTCUSD",1740938910000,0.02117608,94038.0,94013.0,0.00148904]
["bitfinex","BTCUSD",1740938910393,0.32795739,94051.0,94013.0,0.00148878]
["bitfinex","BTCUSD",1740938910563,0.02103756,94038.0,94012.0,0.00910512]
["bitfinex","BTCUSD",1740938910767,0.3,94060.0,94012.0,0.00910512]
["bitfinex","BTCUSD",1740938910970,0.04913659,94051.0,94012.0,0.00210512]
["bitfinex","BTCUSD",1740938911169,0.0212805,94051.0,94012.0,0.00210512]
["bitfinex","BTCUSD",1740938911374,0.212681,94038.0,94012.0,0.00910512]
["bitfinex","BTCUSD",1740938911605,0.212634,94059.0,94012.0,0.00910512]
["bitfinex","BTCUSD",1740938911816,0.212614,94067.0,94013.0,0.3285]
["bitfinex","BTCUSD",1740938911974,0.00800975,94063.0,94014.0,0.00148847]
["bitfinex","BTCUSD",1740938912195,0.159467,94063.0,94062.0,1.5]
["bitfinex","BTCUSD",1740938912963,0.04938782,94068.0,94062.0,1.5]
["bitfinex","BTCUSD",1740938912964,0.02794332,94068.0,94062.0,1.5]
["bitfinex","BTCUSD",1740938913191,0.212583,94081.0,94037.0,1.09016248]
["bitfinex","BTCUSD",1740938913405,0.00794973,94083.0,94038.0,0.32998812]
["bitfinex","BTCUSD",1740938913600,0.16738273,94083.0,94082.0,1.5]
["bitfinex","BTCUSD",1740938914279,0.23101252,94083.0,94082.0,1.38377687]
["bitfinex","BTCUSD",1740938914561,0.3,94066.0,94027.0,1.09016248]
["bitfinex","BTCUSD",1740938914756,0.00044794,94042.0,94028.0,0.00148838]
["bitfinex","BTCUSD",1740938914982,0.00044794,94042.0,94029.0,0.159525]
["bitfinex","BTCUSD",1740938915296,0.00044794,94042.0,94030.0,0.00148833]
["bitfinex","BTCUSD",1740938916929,0.00044794,94042.0,94030.0,0.16101133]
["bitfinex","BTCUSD",1740938917310,0.00044794,94042.0,94029.0,0.007]
["bitfinex","BTCUSD",1740938917860,0.00044794,94042.0,94027.0,1.09016248]
["bitfinex","BTCUSD",1740938918059,0.00044794,94042.0,94028.0,0.00148861]
["bitfinex","BTCUSD",1740938918625,0.00044794,94042.0,94030.0,0.007]
["bitfinex","BTCUSD",1740938919158,0.212673,94041.0,94017.0,1.09016248]
["bitfinex","BTCUSD",1740938919370,0.00044794,94042.0,94018.0,0.15388364]
["bitfinex","BTCUSD",1740938919571,0.21311894,94042.0,94028.0,0.007]
["bitfinex","BTCUSD",1740938919801,0.00044794,94042.0,94028.0,0.007]
["bitfinex","BTCUSD",1740938920001,0.159525,94029.0,94028.0,0.007]
["bitfinex","BTCUSD",1740938920141,0.00044794,94042.0,94028.0,0.007]
["bitfinex","BTCUSD",1740938920351,0.00044794,94042.0,94029.0,0.09481547]
["bitfinex","BTCUSD",1740938920549,0.00044794,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938921893,0.00856111,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938922102,0.00856111,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938922510,0.00856111,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938922713,0.46806411,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938924024,0.48260496,94042.0,94041.0,0.78963176]
["bitfinex","BTCUSD",1740938924339,0.46782923,94042.0,94041.0,0.78963176]
["bitfinex","BTCUSD",1740938924764,0.46782923,94042.0,94041.0,0.78263176]
["bitfinex","BTCUSD",1740938925182,0.1278,94111.0,94041.0,0.78963176]
["bitfinex","BTCUSD",1740938925390,0.0018602,94106.0,94041.0,0.007]
["bitfinex","BTCUSD",1740938925599,0.00186011,94099.0,94038.0,1.09016248]
["bitfinex","BTCUSD",1740938925808,0.00782624,94087.0,94042.0,0.005]
["bitfinex","BTCUSD",1740938926659,0.00186012,94086.0,94043.0,0.17728]
["bitfinex","BTCUSD",1740938926896,0.00661502,94085.0,94042.0,0.005]
["bitfinex","BTCUSD",1740938927119,0.01454085,94083.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938927295,0.00186058,94082.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938927627,0.00044794,94042.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938928179,0.00044794,94042.0,94038.0,0.007]
["bitfinex","BTCUSD",1740938928552,0.00044794,94042.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938928754,0.00044794,94042.0,94034.0,0.18428]
["bitfinex","BTCUSD",1740938929226,0.00044794,94042.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938929481,0.00044794,94042.0,94038.0,0.007]
["bitfinex","BTCUSD",1740938931061,0.00044794,94042.0,94034.0,0.17728]
["bitfinex","BTCUSD",1740938931263,0.00044794,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938932802,0.00044794,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938934146,0.15995094,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938934552,0.00044794,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938934792,0.00044794,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938935526,0.00044794,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938935759,0.00044794,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938936416,0.15995094,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938936777,0.45995094,94042.0,94041.0,1.507]
["bitfinex","BTCUSD",1740938937015,0.45995094,94042.0,94041.0,0.007]
["bitfinex","BTCUSD",1740938937176,0.159542,94019.0,94018.0,0.00040364]
["bitfinex","BTCUSD",1740938937381,0.459542,94019.0,94018.0,0.00040364]
["bitfinex","BTCUSD",1740938939012,0.3,94019.0,94018.0,0.00040364]
["bitfinex","BTCUSD",1740938939212,0.05,94068.0,94018.0,0.00761684]
["bitfinex","BTCUSD",1740938939435,0.00186102,94067.0,94018.0,0.00761684]
["bitfinex","BTCUSD",1740938939648,0.31640187,94067.0,94018.0,0.00761684]
["bitfinex","BTCUSD",1740938939856,0.31454085,94067.0,94018.0,0.00761684]
["bitfinex","BTCUSD",1740938940101,0.02134473,94046.0,94018.0,0.00761684]
["bitfinex","BTCUSD",1740938940332,0.02134473,94046.0,94018.0,0.00061684]
["bitfinex","BTCUSD",1740938940487,0.02134473,94046.0,93983.0,0.3285]
["bitfinex","BTCUSD",1740938940488,0.3,94018.0,93983.0,0.3285]
["bitfinex","BTCUSD",1740938940819,0.159542,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740938941029,0.00814894,94040.0,94018.0,0.007]
["bitfinex","BTCUSD",1740938941177,0.00814894,94040.0,93987.0,1.29016248]
["bitfinex","BTCUSD",1740938941381,0.00814894,94040.0,93997.0,0.3768]
["bitfinex","BTCUSD",1740938941607,0.212677,94039.0,94024.0,0.0953394]
["bitfinex","BTCUSD",1740938941783,0.00085208,94042.0,94024.0,0.0953394]
["bitfinex","BTCUSD",1740938942194,0.212706,94027.0,94024.0,0.0953394]
["bitfinex","BTCUSD",1740938942364,0.159522,94031.0,94024.0,0.0953394]
["bitfinex","BTCUSD",1740938942566,0.00085208,94042.0,94024.0,0.0953394]
["bitfinex","BTCUSD",1740938943802,0.00085208,94042.0,94033.0,0.0953394]
["bitfinex","BTCUSD",1740938945173,0.00085208,94042.0,94033.0,0.1023394]
["bitfinex","BTCUSD",1740938945488,0.00085208,94042.0,94033.0,0.007]
["bitfinex","BTCUSD",1740938946176,0.159516,94034.0,94033.0,0.007]
["bitfinex","BTCUSD",1740938946383,0.159516,94034.0,94033.0,1.507]
["bitfinex","BTCUSD",1740938946940,0.159516,94034.0,94033.0,1.487]
["bitfinex","BTCUSD",1740938947323,0.00085208,94042.0,94033.0,1.494]
["bitfinex","BTCUSD",1740938947561,0.00085208,94042.0,94033.0,0.007]
["bitfinex","BTCUSD",1740938947709,0.00085208,94042.0,94031.0,0.031986]
["bitfinex","BTCUSD",1740938947910,0.00085208,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938948480,0.00085208,94042.0,94041.0,2.59016248]
["bitfinex","BTCUSD",1740938948722,0.00085208,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938949230,0.16035508,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938949799,0.00085208,94042.0,94041.0,1.5]
["bitfinex","BTCUSD",1740938950001,0.00085208,94042.0,94041.0,1.498]
["bitfinex","BTCUSD",1740938950619,0.00185208,94042.0,94041.0,1.505]
["bitfinex","BTCUSD",1740938950780,0.00185208,94042.0,94041.0,2.59516248]
["bitfinex","BTCUSD",1740938950998,0.00185208,94042.0,94041.0,1.505]
["bitfinex","BTCUSD",1740938951177,0.00185208,94042.0,94041.0,1.498]
["bitfinex","BTCUSD",1740938951178,0.46035508,94042.0,94041.0,1.498]
["bitfinex","BTCUSD",1740938951363,0.3,94041.0,94001.0,0.005]
["bitfinex","BTCUSD",1740938951563,0.3,94039.0,94005.0,0.031995]
["bitfinex","BTCUSD",1740938951883,0.3,94037.0,94001.0,0.005]
["bitfinex","BTCUSD",1740938952084,0.00085208,94042.0,94030.0,0.09542792]
["bitfinex","BTCUSD",1740938952085,0.47406185,94031.0,94030.0,0.09542792]
["bitfinex","BTCUSD",1740938953301,0.47406185,94031.0,94030.0,0.04752354]
["bitfinex","BTCUSD",1740938953490,0.47406185,94031.0,94030.0,0.00392161]
["bitfinex","BTCUSD",1740938954043,0.459552,94013.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938954244,0.3,94013.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938954471,0.0211062,94035.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938954859,0.00044794,94042.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938955324,0.159551,94014.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938955670,0.159551,94014.0,94012.0,0.0072133]
["bitfinex","BTCUSD",1740938955671,0.3,94013.0,94012.0,0.0072133]
["bitfinex","BTCUSD",1740938956425,0.212725,94018.0,94012.0,1.5072133]
["bitfinex","BTCUSD",1740938956624,0.212674,94041.0,94012.0,0.0072133]
["bitfinex","BTCUSD",1740938956804,0.212703,94028.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938957007,0.02184506,94040.0,94012.0,0.0002133]
["bitfinex","BTCUSD",1740938957210,0.3,94038.0,94037.0,1.5]
["bitfinex","BTCUSD",1740938957421,0.30788177,94038.0,94012.0,0.0072133]
["bitfinex","BTCUSD",1740938957622,0.459552,94013.0,94012.0,0.0072133]
["bitfinex","BTCUSD",1740938957821,0.459552,94013.0,93983.0,0.3137133]
["bitfinex","BTCUSD",1740938957822,0.3,94013.0,93983.0,0.3137133]
["bitfinex","BTCUSD",1740938958022,0.159552,94013.0,94012.0,0.007]
["bitfinex","BTCUSD",1740938958221,0.459552,94013.0,94012.0,0.007]
["bitfinex","BTCUSD",1740938958654,0.3,94016.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938959012,0.3,94012.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938959216,0.3,94004.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938959484,0.459567,94004.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938959810,0.15958,93997.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938959947,0.334627,94004.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938960146,0.159571,94002.0,93981.0,0.0488]
["bitfinex","BTCUSD",1740938960351,0.034627,94004.0,93982.0,0.00444364]
["bitfinex","BTCUSD",1740938960553,0.3,94006.0,93982.0,0.00456452]
["bitfinex","BTCUSD",1740938960781,0.3,94004.0,93981.0,0.04836452]
["bitfinex","BTCUSD",1740938960954,0.3,94006.0,93980.0,0.25]
["bitfinex","BTCUSD",1740938960955,0.03574615,94006.0,93980.0,0.25]
["bitfinex","BTCUSD",1740938961175,0.459606,93981.0,93980.0,0.25]
["bitfinex","BTCUSD",1740938961576,0.49461661,93981.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938961944,0.51557498,93981.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938962367,0.51557498,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938962769,0.52338615,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938962974,0.51557498,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938963418,0.49461661,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938963644,0.159606,93981.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938963824,0.001,93981.0,93980.0,0.16279018]
["bitfinex","BTCUSD",1740938964235,0.160606,93981.0,93980.0,0.16279018]
["bitfinex","BTCUSD",1740938964482,0.00794638,93994.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938964483,0.22072538,93994.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938964690,0.00794638,93994.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938964894,0.001,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938965271,0.212768,93999.0,93980.0,0.15679018]
["bitfinex","BTCUSD",1740938965502,0.02929088,94000.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938965503,0.001,93981.0,93980.0,0.16379018]
["bitfinex","BTCUSD",1740938965704,0.001,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938966289,0.160606,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938966583,0.160606,93981.0,93980.0,1.66400338]
["bitfinex","BTCUSD",1740938966791,0.159606,93981.0,93980.0,1.65700338]
["bitfinex","BTCUSD",1740938967200,0.159606,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938967652,0.160606,93981.0,93980.0,1.66400338]
["bitfinex","BTCUSD",1740938968011,0.159606,93981.0,93980.0,1.65700338]
["bitfinex","BTCUSD",1740938968212,0.459606,93981.0,93980.0,1.65700338]
["bitfinex","BTCUSD",1740938968638,0.460606,93981.0,93980.0,1.66400338]
["bitfinex","BTCUSD",1740938968839,0.47514685,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938969634,0.460606,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938969813,0.459606,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938970020,0.460606,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938970646,0.159606,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938970841,0.00801033,93990.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938971045,0.001,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938971413,0.16072718,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938971618,0.00012118,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938972997,0.00012118,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938973404,0.00012118,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938973905,0.00012118,93981.0,93980.0,0.16400338]
["bitfinex","BTCUSD",1740938974395,0.00012118,93981.0,93980.0,0.33815223]
["bitfinex","BTCUSD",1740938974601,0.00012118,93981.0,93980.0,0.38815223]
["bitfinex","BTCUSD",1740938974803,0.00793591,94028.0,93989.0,0.2]
["bitfinex","BTCUSD",1740938975016,0.00793591,94028.0,93996.0,0.0484]
["bitfinex","BTCUSD",1740938975226,0.159528,94027.0,93996.0,0.0484]
["bitfinex","BTCUSD",1740938975515,0.16746191,94028.0,93997.0,0.17411985]
["bitfinex","BTCUSD",1740938975742,0.02121793,94038.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1740938975877,0.159522,94031.0,94000.0,0.01454085]
["bitfinex","BTCUSD",1740938976215,0.159523,94030.0,94000.0,1.09016248]
["bitfinex","BTCUSD",1740938976456,0.3,94032.0,94000.0,1.09016248]
["bitfinex","BTCUSD",1740938976663,0.02121793,94038.0,94000.0,1.09016248]
["bitfinex","BTCUSD",1740938976664,0.3,94026.0,94000.0,1.09016248]
["bitfinex","BTCUSD",1740938976875,0.212735,94014.0,94000.0,1.12215448]
["bitfinex","BTCUSD",1740938977085,0.3,94024.0,94000.0,1.09016248]
["bitfinex","BTCUSD",1740938977284,0.3,94013.0,94000.0,1.09716248]
["bitfinex","BTCUSD",1740938977505,0.159572,94001.0,94000.0,1.09716248]
["bitfinex","BTCUSD",1740938977687,0.00805274,94015.0,94006.0,0.09518886]
["bitfinex","BTCUSD",1740938978126,0.159562,94007.0,94006.0,0.09518886]
["bitfinex","BTCUSD",1740938978299,0.459562,94007.0,94006.0,0.09518886]
["bitfinex","BTCUSD",1740938978534,0.459572,94001.0,94000.0,9.3e-07]
["bitfinex","BTCUSD",1740938978736,0.459606,93981.0,93980.0,0.15700338]
["bitfinex","BTCUSD",1740938978960,0.459606,93981.0,93980.0,0.15144708]
["bitfinex","BTCUSD",1740938979513,0.49540942,93981.0,93980.0,0.15144708]
["bitfinex","BTCUSD",1740938980330,0.49540942,93981.0,93980.0,0.15844708]
["bitfinex","BTCUSD",1740938982581,0.50995027,93981.0,93980.0,0.15844708]
["bitfinex","BTCUSD",1740938982964,0.51095027,93981.0,93980.0,0.16344708]
["bitfinex","BTCUSD",1740938983165,0.51095027,93981.0,93980.0,0.13145543]
["bitfinex","BTCUSD",1740938983367,0.50995027,93981.0,93980.0,0.11945543]
["bitfinex","BTCUSD",1740938983567,0.51095027,93981.0,93980.0,0.12445543]
["bitfinex","BTCUSD",1740938983774,0.51195027,93981.0,93980.0,0.09946378]
["bitfinex","BTCUSD",1740938984001,0.51095027,93981.0,93980.0,0.09446378]
["bitfinex","BTCUSD",1740938984132,0.50995027,93981.0,93980.0,0.08746378]
["bitfinex","BTCUSD",1740938984518,0.49640942,93981.0,93980.0,0.09446378]
["bitfinex","BTCUSD",1740938985105,0.49540942,93981.0,93980.0,0.08746378]
["bitfinex","BTCUSD",1740938985801,0.49640942,93981.0,93980.0,0.08846378]
["bitfinex","BTCUSD",1740938986186,0.51095027,93981.0,93980.0,0.08846378]
["bitfinex","BTCUSD",1740938986397,0.51195027,93981.0,93980.0,0.09446378]
["bitfinex","BTCUSD",1740938986580,0.49866627,93981.0,93980.0,0.04104761]
["bitfinex","BTCUSD",1740938986758,0.459667,93945.0,93944.0,0.005]
["bitfinex","BTCUSD",1740938986943,0.459667,93945.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938987150,0.3,93945.0,93944.0,1.50512095]
["bitfinex","BTCUSD",1740938987557,0.03780342,93981.0,93944.0,1.50512095]
["bitfinex","BTCUSD",1740938987558,0.03680342,93981.0,93944.0,1.50512095]
["bitfinex","BTCUSD",1740938987816,0.00794269,93956.0,93944.0,1.50512095]
["bitfinex","BTCUSD",1740938988024,0.3,93952.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938988226,0.001,93945.0,93944.0,0.01112095]
["bitfinex","BTCUSD",1740938988431,0.002,93945.0,93944.0,0.17078995]
["bitfinex","BTCUSD",1740938988642,0.002,93945.0,93944.0,0.01112095]
["bitfinex","BTCUSD",1740938988811,0.001,93945.0,93944.0,0.01112095]
["bitfinex","BTCUSD",1740938989425,0.00794989,93975.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938989426,0.3,93947.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938989587,0.001,93945.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938989972,0.459664,93947.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938990162,0.3,93947.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938990390,0.459667,93945.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938990527,0.460667,93945.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938990932,0.459667,93945.0,93944.0,0.00512095]
["bitfinex","BTCUSD",1740938991156,0.459667,93945.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938991368,0.460667,93945.0,93944.0,0.00812095]
["bitfinex","BTCUSD",1740938991568,0.460667,93945.0,93944.0,0.00833425]
["bitfinex","BTCUSD",1740938992464,0.460667,93945.0,93944.0,0.00533425]
["bitfinex","BTCUSD",1740938992802,0.461667,93945.0,93944.0,0.00933425]
["bitfinex","BTCUSD",1740938993918,0.302,93945.0,93944.0,0.00849751]
["bitfinex","BTCUSD",1740938994468,0.002,93945.0,93944.0,0.00849751]
["bitfinex","BTCUSD",1740938995322,0.001,93945.0,93944.0,0.00849751]
["bitfinex","BTCUSD",1740938995462,0.001,93945.0,93944.0,0.00449751]
["bitfinex","BTCUSD",1740938995908,0.02131418,93975.0,93944.0,0.00449751]
["bitfinex","BTCUSD",1740938996087,0.002,93945.0,93944.0,0.00449751]
["bitfinex","BTCUSD",1740938996576,0.002,93945.0,93944.0,1.50449751]
["bitfinex","BTCUSD",1740938996782,0.001,93945.0,93944.0,1.50449751]
["bitfinex","BTCUSD",1740938996985,0.002,93945.0,93944.0,1.50449751]
["bitfinex","BTCUSD",1740938997187,0.161667,93945.0,93944.0,1.50449751]
["bitfinex","BTCUSD",1740938998444,0.160667,93945.0,93944.0,1.50449751]
["bitfinex","BTCUSD",1740938998865,0.161667,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740938999279,0.302,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740938999452,0.461667,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740938999840,0.002,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740939000277,0.161667,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740939000474,0.002,93945.0,93944.0,1.50749751]
["bitfinex","BTCUSD",1740939000923,0.3,93944.0,93933.0,0.09504009]
["bitfinex","BTCUSD",1740939001106,0.31454085,93907.0,93870.0,0.005]
["bitfinex","BTCUSD",1740939001309,0.05,93930.0,93870.0,0.005]
["bitfinex","BTCUSD",1740939001310,0.459759,93891.0,93870.0,0.005]
["bitfinex","BTCUSD",1740939001719,0.459759,93891.0,93890.0,0.00085724]
["bitfinex","BTCUSD",1740939002085,0.00799218,93897.0,93890.0,0.00085724]
["bitfinex","BTCUSD",1740939002436,0.00799218,93897.0,93867.0,1.09016248]
["bitfinex","BTCUSD",1740939002606,0.00040371,93897.0,93860.0,0.05]
["bitfinex","BTCUSD",1740939002789,0.001,93891.0,93863.0,0.213076]
["bitfinex","BTCUSD",1740939002993,0.001,93891.0,93872.0,0.05]
["bitfinex","BTCUSD",1740939003197,0.001,93891.0,93874.0,0.06454085]
["bitfinex","BTCUSD",1740939003536,0.002,93891.0,93890.0,0.17830185]
["bitfinex","BTCUSD",1740939003672,0.001,93891.0,93890.0,0.60318185]
["bitfinex","BTCUSD",1740939003873,0.00040371,93897.0,93896.0,0.159751]
["bitfinex","BTCUSD",1740939004233,0.00040371,93897.0,93896.0,1.29991348]
["bitfinex","BTCUSD",1740939004376,0.00085207,93897.0,93896.0,1.24991348]
["bitfinex","BTCUSD",1740939004576,0.00085207,93897.0,93896.0,1.26445433]
["bitfinex","BTCUSD",1740939004984,0.00085207,93897.0,93896.0,1.09016248]
["bitfinex","BTCUSD",1740939005229,0.00085207,93897.0,93890.0,0.22118]
["bitfinex","BTCUSD",1740939005564,0.00185207,93897.0,93890.0,0.0523]
["bitfinex","BTCUSD",1740939005741,0.00185207,93897.0,93890.0,0.006]
["bitfinex","BTCUSD",1740939005948,0.03273585,93897.0,93869.0,0.076059]
["bitfinex","BTCUSD",1740939006145,0.3,93885.0,93869.0,0.076059]
["bitfinex","BTCUSD",1740939006358,0.03273585,93897.0,93869.0,0.0463]
["bitfinex","BTCUSD",1740939006562,0.00085207,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939006735,0.00285207,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939007059,0.213001,93896.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939007358,0.159758,93892.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939007534,0.159751,93896.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939007737,0.03264752,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939007916,0.03164752,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939008119,0.213001,93896.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939008327,0.03164752,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939008529,0.03064752,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939008903,0.03164752,93897.0,93891.0,1.506]
["bitfinex","BTCUSD",1740939009105,0.459758,93892.0,93891.0,0.009]
["bitfinex","BTCUSD",1740939009528,0.459758,93892.0,93891.0,1.506]
["bitfinex","BTCUSD",1740939009749,0.03127844,93897.0,93891.0,1.5]
["bitfinex","BTCUSD",1740939009983,0.03127844,93897.0,93891.0,0.009]
["bitfinex","BTCUSD",1740939009984,0.002,93897.0,93891.0,0.009]
["bitfinex","BTCUSD",1740939010191,0.159754,93895.0,93891.0,0.003]
["bitfinex","BTCUSD",1740939010368,0.159752,93895.0,93894.0,1.5]
["bitfinex","BTCUSD",1740939010573,0.459752,93895.0,93894.0,1.5]
["bitfinex","BTCUSD",1740939012428,0.460752,93895.0,93894.0,1.502]
["bitfinex","BTCUSD",1740939012632,0.460752,93895.0,93862.0,0.01333333]
["bitfinex","BTCUSD",1740939012633,0.3,93894.0,93820.0,0.00793461]
["bitfinex","BTCUSD",1740939012898,0.3,93894.0,93738.0,0.205]
["bitfinex","BTCUSD",1740939012899,0.05,93818.0,93738.0,0.205]
["bitfinex","BTCUSD",1740939013107,0.05,93768.0,93730.0,0.01107916]
["bitfinex","BTCUSD",1740939013337,0.213314,93759.0,93730.0,0.01107916]
["bitfinex","BTCUSD",1740939013544,0.00793701,93758.0,93730.0,0.01107916]
["bitfinex","BTCUSD",1740939013750,0.05,93762.0,93730.0,0.01107916]
["bitfinex","BTCUSD",1740939013901,0.05,93754.0,93730.0,0.01107916]
["bitfinex","BTCUSD",1740939014111,0.05,93760.0,93738.0,0.001]
["bitfinex","BTCUSD",1740939014112,0.05,93745.0,93738.0,0.001]
["bitfinex","BTCUSD",1740939014308,0.05,93739.0,93738.0,0.001]
["bitfinex","BTCUSD",1740939014532,0.02120807,93739.0,93738.0,0.00040371]
["bitfinex","BTCUSD",1740939014936,0.07120807,93739.0,93738.0,0.00040371]
["bitfinex","BTCUSD",1740939015090,0.05,93739.0,93738.0,0.00040371]
["bitfinex","BTCUSD",1740939015294,0.05,93746.0,93738.0,0.00040371]
["bitfinex","BTCUSD",1740939015492,0.05,93742.0,93703.0,0.3]
["bitfinex","BTCUSD",1740939015750,0.05,93729.0,93700.0,0.0001]
["bitfinex","BTCUSD",1740939015954,0.05,93728.0,93700.0,0.0001]
["bitfinex","BTCUSD",1740939016127,0.05,93702.0,93700.0,0.0001]
["bitfinex","BTCUSD",1740939016329,0.02178157,93705.0,93701.0,1.505]
["bitfinex","BTCUSD",1740939016775,0.05,93728.0,93701.0,0.005]
["bitfinex","BTCUSD",1740939016929,0.02123827,93715.0,93701.0,0.012]
["bitfinex","BTCUSD",1740939017352,0.05,93709.0,93701.0,0.005]
["bitfinex","BTCUSD",1740939017566,0.05,93703.0,93701.0,0.005]
["bitfinex","BTCUSD",1740939017807,0.4080991,93702.0,93701.0,0.012]
["bitfinex","BTCUSD",1740939018000,0.4080991,93702.0,93701.0,0.005]
["bitfinex","BTCUSD",1740939018235,0.05,93700.0,93699.0,0.84727755]
["bitfinex","BTCUSD",1740939018546,0.05,93704.0,93699.0,0.84727755]
["bitfinex","BTCUSD",1740939018749,0.00040247,93728.0,93701.0,0.09455195]
["bitfinex","BTCUSD",1740939018955,0.0079868,93741.0,93701.0,0.09455195]
["bitfinex","BTCUSD",1740939019168,0.05,93709.0,93701.0,0.09455195]
["bitfinex","BTCUSD",1740939019378,0.560081,93702.0,93701.0,0.09495442]
["bitfinex","BTCUSD",1740939019580,0.560081,93702.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939019968,0.56817609,93702.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939020584,0.160081,93703.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939020780,0.00814402,93708.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939020931,0.160081,93703.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939021116,0.001,93702.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939021475,0.161081,93702.0,93701.0,0.08995442]
["bitfinex","BTCUSD",1740939021664,0.161081,93702.0,93701.0,0.06807711]
["bitfinex","BTCUSD",1740939022456,0.160102,93690.0,93652.0,7e-05]
["bitfinex","BTCUSD",1740939022844,0.213466,93692.0,93664.0,0.305]
["bitfinex","BTCUSD",1740939023055,0.00040247,93702.0,93664.0,0.005]
["bitfinex","BTCUSD",1740939023263,0.160102,93690.0,93664.0,0.005]
["bitfinex","BTCUSD",1740939023494,0.160102,93690.0,93653.0,0.2921022]
["bitfinex","BTCUSD",1740939023495,0.00140247,93702.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1740939023723,0.02146453,93696.0,93659.0,0.27289616]
["bitfinex","BTCUSD",1740939023996,0.001,93692.0,93689.0,0.007]
["bitfinex","BTCUSD",1740939024391,0.00040247,93702.0,93659.0,0.05]
["bitfinex","BTCUSD",1740939024600,0.00040247,93702.0,93660.0,0.05]
["bitfinex","BTCUSD",1740939024804,0.00040247,93702.0,93665.0,0.2]
["bitfinex","BTCUSD",1740939025010,0.160095,93695.0,93673.0,0.16013]
["bitfinex","BTCUSD",1740939025210,0.00040247,93702.0,93658.0,0.05]
["bitfinex","BTCUSD",1740939025455,0.16048347,93702.0,93701.0,1.5]
["bitfinex","BTCUSD",1740939027052,0.16048347,93702.0,93701.0,1.507]
["bitfinex","BTCUSD",1740939027249,0.16048347,93702.0,93701.0,0.02512865]
["bitfinex","BTCUSD",1740939027437,0.160164,93654.0,93652.0,7e-05]
["bitfinex","BTCUSD",1740939028042,0.213538,93661.0,93652.0,7e-05]
["bitfinex","BTCUSD",1740939028248,0.426889,93702.0,93658.0,0.0002139]
["bitfinex","BTCUSD",1740939028452,0.426889,93702.0,93633.0,0.3]
["bitfinex","BTCUSD",1740939028453,0.160162,93656.0,93633.0,0.3]
["bitfinex","BTCUSD",1740939028657,0.160162,93656.0,93628.0,0.3516566]
["bitfinex","BTCUSD",1740939028658,0.02111142,93674.0,93623.0,0.213622]
["bitfinex","BTCUSD",1740939028859,0.3,93657.0,93632.0,0.1502]
["bitfinex","BTCUSD",1740939029114,0.02111142,93674.0,93621.0,0.00800264]
["bitfinex","BTCUSD",1740939029319,0.213508,93673.0,93625.0,0.00788066]
["bitfinex","BTCUSD",1740939029520,0.3,93672.0,93625.0,0.00788066]
["bitfinex","BTCUSD",1740939029694,0.05,93663.0,93633.0,0.01454085]
["bitfinex","BTCUSD",1740939029858,0.160156,93659.0,93629.0,0.0211264]
["bitfinex","BTCUSD",1740939030063,0.3,93657.0,93626.0,0.20742735]
["bitfinex","BTCUSD",1740939030262,0.3,93657.0,93612.0,0.05]
["bitfinex","BTCUSD",1740939030538,0.3,93657.0,93611.0,0.03032926]
["bitfinex","BTCUSD",1740939030728,0.05,93643.0,93612.0,1.09016248]
["bitfinex","BTCUSD",1740939030928,0.05,93649.0,93612.0,0.00793214]
["bitfinex","BTCUSD",1740939031134,0.05,93649.0,93590.0,0.654]
["bitfinex","BTCUSD",1740939031337,0.05,93649.0,93607.0,0.02163405]
["bitfinex","BTCUSD",1740939031577,0.3,93647.0,93605.0,0.1291]
["bitfinex","BTCUSD",1740939031845,0.3,93647.0,93608.0,0.02162121]
["bitfinex","BTCUSD",1740939032077,0.05,93644.0,93605.0,0.0465]
["bitfinex","BTCUSD",1740939032304,0.05,93644.0,93629.0,0.007]
["bitfinex","BTCUSD",1740939032532,0.05,93645.0,93594.0,0.0826]
["bitfinex","BTCUSD",1740939032767,0.00040198,93647.0,93596.0,0.00789842]
["bitfinex","BTCUSD",1740939032995,0.00140198,93647.0,93594.0,1.1376609]
["bitfinex","BTCUSD",1740939033240,0.05,93640.0,93594.0,1.09016248]
["bitfinex","BTCUSD",1740939033472,0.210205,93630.0,93629.0,0.007]
["bitfinex","BTCUSD",1740939033689,0.460205,93630.0,93629.0,0.007]
["bitfinex","BTCUSD",1740939033901,0.078,93633.0,93629.0,0.007]
["bitfinex","BTCUSD",1740939034107,0.05,93631.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939034306,0.3,93632.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939034609,0.160199,93634.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939034806,0.05,93638.0,93611.0,0.160236]
["bitfinex","BTCUSD",1740939035141,0.05,93633.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939035349,0.05,93638.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939035350,0.05,93615.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939035571,0.3464,93637.0,93589.0,0.005]
["bitfinex","BTCUSD",1740939035572,0.00789842,93630.0,93615.0,0.160229]
["bitfinex","BTCUSD",1740939035779,0.160199,93634.0,93600.0,0.213675]
["bitfinex","BTCUSD",1740939035979,0.0464,93637.0,93597.0,1.09016248]
["bitfinex","BTCUSD",1740939036093,0.05,93644.0,93597.0,1.09016248]
["bitfinex","BTCUSD",1740939036293,0.05,93644.0,93598.0,0.01454085]
["bitfinex","BTCUSD",1740939036538,0.001,93615.0,93614.0,0.160232]
["bitfinex","BTCUSD",1740939036742,0.05,93647.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939037316,0.16018,93645.0,93620.0,0.160221]
["bitfinex","BTCUSD",1740939037521,0.05,93647.0,93621.0,0.213626]
["bitfinex","BTCUSD",1740939037721,0.1,93635.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939037962,0.05,93635.0,93604.0,1.09016248]
["bitfinex","BTCUSD",1740939038177,0.001,93637.0,93605.0,0.213663]
["bitfinex","BTCUSD",1740939038370,0.001,93637.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1740939038637,0.001,93637.0,93625.0,0.160212]
["bitfinex","BTCUSD",1740939038832,0.05,93635.0,93605.0,1.09016248]
["bitfinex","BTCUSD",1740939039148,0.05,93628.0,93614.0,0.005]
["bitfinex","BTCUSD",1740939039336,0.05,93625.0,93614.0,0.005]
["bitfinex","BTCUSD",1740939039531,0.1,93625.0,93596.0,1.09016248]
["bitfinex","BTCUSD",1740939039739,0.05,93616.0,93589.0,0.005]
["bitfinex","BTCUSD",1740939039867,0.05,93615.0,93589.0,0.005]
["bitfinex","BTCUSD",1740939040534,0.26023,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1740939040741,0.1,93615.0,93594.0,0.0002141]
["bitfinex","BTCUSD",1740939040946,0.00040173,93615.0,93594.0,0.0002141]
["bitfinex","BTCUSD",1740939041369,0.00040173,93615.0,93614.0,0.160232]
["bitfinex","BTCUSD",1740939041986,0.00040173,93615.0,93614.0,1.26493533]
["bitfinex","BTCUSD",1740939042184,0.00140173,93615.0,93614.0,1.26493533]
["bitfinex","BTCUSD",1740939042589,0.00040173,93615.0,93614.0,1.26493533]
["bitfinex","BTCUSD",1740939042814,0.00140173,93615.0,93614.0,1.26993533]
["bitfinex","BTCUSD",1740939043279,0.00140173,93615.0,93614.0,1.56993533]
["bitfinex","BTCUSD",1740939043480,0.00240173,93615.0,93614.0,1.56993533]
["bitfinex","BTCUSD",1740939043686,0.00240173,93615.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939043687,0.00040173,93615.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939044046,0.00140173,93615.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939045093,0.0818,93661.0,93614.0,1.09016248]
["bitfinex","BTCUSD",1740939045094,0.05,93674.0,93616.0,0.0761]
["bitfinex","BTCUSD",1740939045323,0.047,93685.0,93637.0,0.00796676]
["bitfinex","BTCUSD",1740939045467,0.05,93680.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1740939045678,0.047,93685.0,93661.0,0.160151]
["bitfinex","BTCUSD",1740939045876,0.05,93679.0,93660.0,0.160153]
["bitfinex","BTCUSD",1740939046075,0.047,93685.0,93656.0,1.09016248]
["bitfinex","BTCUSD",1740939046076,0.05,93676.0,93656.0,1.09016248]
["bitfinex","BTCUSD",1740939046238,0.05,93673.0,93647.0,0.03040008]
["bitfinex","BTCUSD",1740939046443,0.05,93673.0,93644.0,1.09016248]
["bitfinex","BTCUSD",1740939046639,0.05,93666.0,93644.0,1.09016248]
["bitfinex","BTCUSD",1740939046841,0.05,93666.0,93661.0,0.005]
["bitfinex","BTCUSD",1740939047046,0.16015,93662.0,93661.0,0.00512118]
["bitfinex","BTCUSD",1740939047258,0.16015,93662.0,93661.0,0.00012118]
["bitfinex","BTCUSD",1740939047761,0.63955,93662.0,93661.0,0.00012118]
["bitfinex","BTCUSD",1740939048004,0.68655,93662.0,93661.0,0.00012118]
["bitfinex","BTCUSD",1740939048238,0.05,93641.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939048475,0.05,93653.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939048710,0.05,93654.0,93610.0,1.09016248]
["bitfinex","BTCUSD",1740939048711,0.1264,93662.0,93644.0,0.006]
["bitfinex","BTCUSD",1740939048949,0.05,93671.0,93637.0,1.09016248]
["bitfinex","BTCUSD",1740939049191,0.1294,93677.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1740939049463,0.05,93675.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1740939049693,0.05,93669.0,93662.0,0.01060904]
["bitfinex","BTCUSD",1740939049958,0.210148,93664.0,93662.0,0.01060904]
["bitfinex","BTCUSD",1740939050211,0.1,93663.0,93662.0,0.01060904]
["bitfinex","BTCUSD",1740939050461,0.160164,93654.0,93653.0,0.01060904]
["bitfinex","BTCUSD",1740939050736,0.05,93654.0,93653.0,0.01060904]
["bitfinex","BTCUSD",1740939050937,0.160145,93665.0,93653.0,0.01060904]
["bitfinex","BTCUSD",1740939051171,0.05,93669.0,93653.0,0.03663745]
["bitfinex","BTCUSD",1740939051400,0.05,93665.0,93653.0,0.03663745]
["bitfinex","BTCUSD",1740939051857,0.160156,93659.0,93657.0,0.01060904]
["bitfinex","BTCUSD",1740939052087,0.1,93660.0,93657.0,0.01060904]
["bitfinex","BTCUSD",1740939052309,0.05,93658.0,93657.0,0.01060904]
["bitfinex","BTCUSD",1740939052529,0.210157,93658.0,93657.0,0.01060904]
["bitfinex","BTCUSD",1740939052751,0.05,93658.0,93653.0,0.005]
["bitfinex","BTCUSD",1740939052990,0.05,93651.0,93650.0,0.01060904]
["bitfinex","BTCUSD",1740939053258,0.260169,93651.0,93650.0,0.01060904]
["bitfinex","BTCUSD",1740939053495,0.513555,93653.0,93645.0,0.01060904]
["bitfinex","BTCUSD",1740939053496,0.260177,93646.0,93645.0,0.01060904]
["bitfinex","BTCUSD",1740939053737,0.05,93664.0,93645.0,0.01060904]
["bitfinex","BTCUSD",1740939053974,0.02176913,93666.0,93645.0,0.01060904]
["bitfinex","BTCUSD",1740939054187,0.05,93664.0,93645.0,0.01060904]
["bitfinex","BTCUSD",1740939054398,0.05,93658.0,93652.0,0.01060904]
["bitfinex","BTCUSD",1740939055056,0.05,93668.0,93653.0,0.005]
["bitfinex","BTCUSD",1740939055270,0.05,93664.0,93653.0,0.02072734]
["bitfinex","BTCUSD",1740939055494,0.05,93672.0,93638.0,0.00012104]
["bitfinex","BTCUSD",1740939055703,0.05,93664.0,93652.0,0.005]
["bitfinex","BTCUSD",1740939055964,0.05,93672.0,93638.0,0.00012104]
["bitfinex","BTCUSD",1740939056168,0.05,93668.0,93652.0,0.005]
["bitfinex","BTCUSD",1740939056375,0.05,93677.0,93648.0,1.09016248]
["bitfinex","BTCUSD",1740939056600,0.05,93677.0,93659.0,0.160155]
["bitfinex","BTCUSD",1740939056823,0.00065,93657.0,93656.0,0.16016]
["bitfinex","BTCUSD",1740939057036,0.00065,93657.0,93648.0,1.11397137]
["bitfinex","BTCUSD",1740939057445,0.00065,93657.0,93648.0,1.09016248]
["bitfinex","BTCUSD",1740939057885,0.00065,93657.0,93656.0,0.16016]
["bitfinex","BTCUSD",1740939058352,0.00065,93657.0,93649.0,0.213563]
["bitfinex","BTCUSD",1740939058569,0.05,93656.0,93652.0,0.005]
["bitfinex","BTCUSD",1740939058772,0.00065,93657.0,93649.0,1.09016248]
["bitfinex","BTCUSD",1740939058973,0.00065,93657.0,93656.0,0.005]
["bitfinex","BTCUSD",1740939059132,0.00065,93657.0,93656.0,0.16016]
["bitfinex","BTCUSD",1740939059334,0.00065,93657.0,93653.0,0.03895239]
["bitfinex","BTCUSD",1740939059719,0.00065,93657.0,93639.0,0.092663]
["bitfinex","BTCUSD",1740939059962,0.00065,93657.0,93639.0,1.18282548]
["bitfinex","BTCUSD",1740939060168,0.05,93640.0,93639.0,1.18282548]
["bitfinex","BTCUSD",1740939060369,0.05,93646.0,93639.0,0.092663]
["bitfinex","BTCUSD",1740939060709,0.05,93647.0,93639.0,0.092663]
["bitfinex","BTCUSD",1740939061336,0.05,93647.0,93638.0,0.00012104]
["bitfinex","BTCUSD",1740939061337,0.260189,93639.0,93638.0,0.00012104]
["bitfinex","BTCUSD",1740939061533,0.00065,93657.0,93638.0,0.00012104]
["bitfinex","BTCUSD",1740939062030,0.1,93655.0,93639.0,0.004]
["bitfinex","BTCUSD",1740939062314,0.00065,93657.0,93610.0,0.0246276]
["bitfinex","BTCUSD",1740939062315,0.00065,93657.0,93635.0,1.09016248]
["bitfinex","BTCUSD",1740939062536,0.00077057,93657.0,93638.0,0.004]
["bitfinex","BTCUSD",1740939062683,0.00077057,93657.0,93656.0,0.16016]
["bitfinex","BTCUSD",1740939063399,0.00077057,93657.0,93654.0,0.213552]
["bitfinex","BTCUSD",1740939063612,0.00077057,93657.0,93656.0,0.16016]
["bitfinex","BTCUSD",1740939063815,0.00077057,93657.0,93656.0,0.19918008]
["bitfinex","BTCUSD",1740939064215,0.00077057,93657.0,93656.0,0.03902008]
["bitfinex","BTCUSD",1740939064442,0.00077057,93657.0,93656.0,0.06069618]
["bitfinex","BTCUSD",1740939064641,0.0471,93702.0,93656.0,0.037622]
["bitfinex","BTCUSD",1740939064800,0.00511131,93695.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1740939064998,0.00511131,93695.0,93659.0,0.31454085]
["bitfinex","BTCUSD",1740939065223,0.00511131,93695.0,93660.0,0.10883702]
["bitfinex","BTCUSD",1740939065424,0.00511131,93695.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1740939065631,0.00511131,93695.0,93685.0,1.09016248]
["bitfinex","BTCUSD",1740939066236,0.00120341,93695.0,93690.0,0.3]
["bitfinex","BTCUSD",1740939066438,0.00499,93714.0,93691.0,0.02755946]
["bitfinex","BTCUSD",1740939066810,0.00499,93714.0,93691.0,0.04210031]
["bitfinex","BTCUSD",1740939067010,0.00499,93714.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1740939067209,0.00499,93714.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1740939067455,0.00499,93714.0,93698.0,0.5]
["bitfinex","BTCUSD",1740939067655,0.00499,93714.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1740939068150,0.00044961,93741.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1740939068411,0.00044961,93741.0,93704.0,0.3]
["bitfinex","BTCUSD",1740939068412,0.00539447,93733.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1740939068833,0.05,93727.0,93698.0,1.09416248]
["bitfinex","BTCUSD",1740939069028,0.00539447,93733.0,93698.0,1.09016248]
["bitfinex","BTCUSD",1740939069029,0.05,93709.0,93698.0,1.09016248]
["bitfinex","BTCUSD",1740939069213,0.0827,93726.0,93692.0,0.00782615]
["bitfinex","BTCUSD",1740939069214,0.1,93695.0,93692.0,0.00782615]
["bitfinex","BTCUSD",1740939069414,0.05,93699.0,93692.0,0.00782615]
["bitfinex","BTCUSD",1740939069620,0.05,93705.0,93694.0,1.09016248]
["bitfinex","BTCUSD",1740939070432,0.05,93717.0,93694.0,1.09016248]
["bitfinex","BTCUSD",1740939070615,0.00040422,93717.0,93694.0,1.09016248]
["bitfinex","BTCUSD",1740939070810,0.00040422,93717.0,93707.0,0.004]
["bitfinex","BTCUSD",1740939071009,0.00040422,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939071270,0.00040422,93717.0,93708.0,0.16862085]
["bitfinex","BTCUSD",1740939071412,0.00040422,93717.0,93709.0,0.3]
["bitfinex","BTCUSD",1740939071816,0.00040422,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939072098,0.00040422,93717.0,93707.0,1.09416248]
["bitfinex","BTCUSD",1740939072311,0.00040422,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939072515,0.00040422,93717.0,93708.0,0.02064498]
["bitfinex","BTCUSD",1740939072687,0.00040422,93717.0,93709.0,0.004]
["bitfinex","BTCUSD",1740939072828,0.00040422,93717.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1740939073281,0.00499,93733.0,93712.0,0.31454085]
["bitfinex","BTCUSD",1740939073482,0.00499,93733.0,93711.0,0.146558]
["bitfinex","BTCUSD",1740939073483,0.00511122,93733.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1740939073684,0.00511122,93733.0,93732.0,0.02243841]
["bitfinex","BTCUSD",1740939073907,0.00511122,93733.0,93732.0,1.13700752]
["bitfinex","BTCUSD",1740939074110,0.00511122,93733.0,93732.0,1.09016248]
["bitfinex","BTCUSD",1740939074280,0.00511122,93733.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939074485,0.05,93723.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939074938,0.1,93724.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939075159,0.00511122,93733.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939075510,0.02487103,93752.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939075850,0.02386005,93759.0,93732.0,0.004]
["bitfinex","BTCUSD",1740939076022,0.02386005,93759.0,93732.0,1.09416248]
["bitfinex","BTCUSD",1740939076226,0.01454085,93768.0,93732.0,1.09416248]
["bitfinex","BTCUSD",1740939076432,0.05,93751.0,93732.0,0.004]
["bitfinex","BTCUSD",1740939076631,0.02183256,93734.0,93732.0,0.004]
["bitfinex","BTCUSD",1740939077216,0.02183256,93734.0,93722.0,0.00012122]
["bitfinex","BTCUSD",1740939077414,0.02183256,93734.0,93722.0,0.00412122]
["bitfinex","BTCUSD",1740939077632,0.3,93756.0,93722.0,0.00412122]
["bitfinex","BTCUSD",1740939077980,0.02130225,93740.0,93722.0,0.00012122]
["bitfinex","BTCUSD",1740939078130,0.02130225,93740.0,93732.0,0.003]
["bitfinex","BTCUSD",1740939078335,0.02130225,93740.0,93722.0,0.00012122]
["bitfinex","BTCUSD",1740939079454,0.00044941,93740.0,93722.0,0.00012122]
["bitfinex","BTCUSD",1740939080352,0.02106275,93734.0,93732.0,0.001]
["bitfinex","BTCUSD",1740939080564,0.0787,93733.0,93732.0,0.001]
["bitfinex","BTCUSD",1740939080783,0.0787,93733.0,93722.0,0.00012122]
["bitfinex","BTCUSD",1740939081063,0.0787,93733.0,93722.0,0.00112122]
["bitfinex","BTCUSD",1740939081267,0.00387878,93717.0,93711.0,0.09500807]
["bitfinex","BTCUSD",1740939081507,0.00387878,93717.0,93711.0,0.04500807]
["bitfinex","BTCUSD",1740939083231,0.00387878,93717.0,93710.0,1.09016248]
["bitfinex","BTCUSD",1740939083636,0.00387878,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939084059,0.00387878,93717.0,93711.0,0.004]
["bitfinex","BTCUSD",1740939084202,0.00387878,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939084607,0.00387878,93717.0,93710.0,0.004]
["bitfinex","BTCUSD",1740939084804,0.00387878,93717.0,93704.0,0.00796223]
["bitfinex","BTCUSD",1740939085212,0.00387878,93717.0,93707.0,0.004]
["bitfinex","BTCUSD",1740939085585,0.00387878,93717.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939086646,0.04464932,93743.0,93707.0,1.09016248]
["bitfinex","BTCUSD",1740939086824,0.02157494,93739.0,93707.0,1.0905667]
["bitfinex","BTCUSD",1740939087025,0.0018669,93738.0,93710.0,0.003]
["bitfinex","BTCUSD",1740939087225,0.02157494,93739.0,93707.0,1.0905667]
["bitfinex","BTCUSD",1740939087664,0.04464932,93743.0,93707.0,1.0935667]
["bitfinex","BTCUSD",1740939087979,0.04464932,93743.0,93707.0,1.0905667]
["bitfinex","BTCUSD",1740939088445,0.04464932,93743.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740939088671,0.04464932,93743.0,93708.0,1.09016248]
["bitfinex","BTCUSD",1740939089304,0.0781,93769.0,93724.0,0.00791145]
["bitfinex","BTCUSD",1740939089453,0.02162561,93767.0,93725.0,0.3]
["bitfinex","BTCUSD",1740939089635,0.0781,93782.0,93725.0,0.3]
["bitfinex","BTCUSD",1740939090786,0.0781,93782.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1740939091191,0.160006,93747.0,93725.0,0.003]
["bitfinex","BTCUSD",1740939091352,0.21329,93769.0,93728.0,0.22792385]
["bitfinex","BTCUSD",1740939091551,0.160037,93728.0,93727.0,0.0127046]
["bitfinex","BTCUSD",1740939092983,0.160039,93727.0,93726.0,0.003]
["bitfinex","BTCUSD",1740939093615,0.160044,93724.0,93723.0,0.0127046]
["bitfinex","BTCUSD",1740939094386,0.160044,93724.0,93722.0,1.09037618]
["bitfinex","BTCUSD",1740939094387,0.160046,93723.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939094746,0.02407667,93732.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939094747,0.160045,93724.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939094948,0.261441,93747.0,93722.0,0.01475455]
["bitfinex","BTCUSD",1740939095450,0.0481,93747.0,93722.0,0.01475455]
["bitfinex","BTCUSD",1740939095652,0.160046,93723.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939096348,0.160046,93723.0,93722.0,0.0129183]
["bitfinex","BTCUSD",1740939097651,0.213377,93731.0,93722.0,0.0129183]
["bitfinex","BTCUSD",1740939097854,0.0781,93746.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939098055,0.160039,93728.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939098394,0.160039,93728.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939098622,0.21338,93730.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939098820,0.160046,93723.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939099023,0.160046,93723.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939099251,0.160046,93723.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939099660,0.213391,93725.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939099832,0.291443,93746.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939100050,0.160046,93723.0,93722.0,0.0032137]
["bitfinex","BTCUSD",1740939100460,0.160046,93723.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939100662,0.213344,93745.0,93722.0,0.02097741]
["bitfinex","BTCUSD",1740939100866,0.160046,93723.0,93722.0,0.02397741]
["bitfinex","BTCUSD",1740939101010,0.160046,93723.0,93722.0,0.02097741]
["bitfinex","BTCUSD",1740939101419,0.213344,93745.0,93722.0,0.01119974]
["bitfinex","BTCUSD",1740939101951,0.160046,93723.0,93722.0,0.01119974]
["bitfinex","BTCUSD",1740939102153,0.02413016,93753.0,93722.0,0.00819974]
["bitfinex","BTCUSD",1740939102359,0.160041,93726.0,93722.0,0.00819974]
["bitfinex","BTCUSD",1740939102558,0.21337,93734.0,93723.0,0.00798604]
["bitfinex","BTCUSD",1740939102755,0.02413016,93753.0,93723.0,0.00798604]
["bitfinex","BTCUSD",1740939102958,0.213344,93745.0,93723.0,0.00798604]
["bitfinex","BTCUSD",1740939103162,0.0763,93758.0,93724.0,0.01454085]
["bitfinex","BTCUSD",1740939103321,0.00543877,93770.0,93723.0,0.00798604]
["bitfinex","BTCUSD",1740939103749,0.159988,93757.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1740939103949,0.00543877,93770.0,93727.0,0.03267459]
["bitfinex","BTCUSD",1740939104160,0.00543877,93770.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1740939104944,0.00543877,93770.0,93724.0,0.02076371]
["bitfinex","BTCUSD",1740939104945,0.160042,93725.0,93724.0,0.02076371]
["bitfinex","BTCUSD",1740939105354,0.160046,93723.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939106131,0.02388573,93745.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939106322,0.160034,93730.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939106731,0.213333,93750.0,93722.0,0.02099277]
["bitfinex","BTCUSD",1740939106932,0.02163726,93754.0,93722.0,0.02099277]
["bitfinex","BTCUSD",1740939107258,0.213351,93742.0,93722.0,0.02099277]
["bitfinex","BTCUSD",1740939107397,0.02163726,93754.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1740939107604,0.0756,93751.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1740939107800,0.213333,93750.0,93723.0,0.03531992]
["bitfinex","BTCUSD",1740939108024,0.160015,93741.0,93723.0,0.03531992]
["bitfinex","BTCUSD",1740939108219,0.02163726,93754.0,93723.0,0.02077907]
["bitfinex","BTCUSD",1740939108425,0.213367,93735.0,93723.0,0.02077907]
["bitfinex","BTCUSD",1740939108632,0.02163726,93754.0,93723.0,0.02077907]
["bitfinex","BTCUSD",1740939109046,0.213326,93753.0,93723.0,0.02077907]
["bitfinex","BTCUSD",1740939109253,0.213326,93753.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939109254,0.213334,93750.0,93724.0,0.03531992]
["bitfinex","BTCUSD",1740939109506,0.0080507,93769.0,93744.0,0.09565075]
["bitfinex","BTCUSD",1740939109804,0.02107497,93764.0,93744.0,0.09565075]
["bitfinex","BTCUSD",1740939110162,0.02746533,93770.0,93745.0,0.00799195]
["bitfinex","BTCUSD",1740939110782,0.02758652,93770.0,93745.0,0.00799195]
["bitfinex","BTCUSD",1740939111031,0.21329,93769.0,93745.0,0.00799195]
["bitfinex","BTCUSD",1740939111233,0.00555996,93770.0,93745.0,0.00799195]
["bitfinex","BTCUSD",1740939111386,0.213328,93753.0,93744.0,0.09565075]
["bitfinex","BTCUSD",1740939111585,0.160001,93750.0,93744.0,0.09565075]
["bitfinex","BTCUSD",1740939111792,0.00555996,93770.0,93745.0,0.01454085]
["bitfinex","BTCUSD",1740939111991,0.159987,93758.0,93752.0,0.09565075]
["bitfinex","BTCUSD",1740939112190,0.21329,93769.0,93752.0,1.18581323]
["bitfinex","BTCUSD",1740939112389,0.00555996,93770.0,93752.0,1.18581323]
["bitfinex","BTCUSD",1740939112619,0.00555996,93770.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1740939112827,0.21329,93769.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1740939113034,0.00555996,93770.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1740939114029,0.00555996,93770.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1740939114633,0.00555996,93770.0,93754.0,0.02075406]
["bitfinex","BTCUSD",1740939114832,0.159991,93755.0,93754.0,0.02075406]
["bitfinex","BTCUSD",1740939115231,0.159991,93755.0,93706.0,0.0466]
["bitfinex","BTCUSD",1740939115232,0.160037,93728.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939115452,0.00186682,93763.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939115632,0.0210985,93764.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939116115,0.213344,93746.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939116319,0.213362,93738.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939116521,0.213362,93738.0,93728.0,0.02074842]
["bitfinex","BTCUSD",1740939116730,0.160025,93736.0,93728.0,0.02074842]
["bitfinex","BTCUSD",1740939116948,0.160015,93741.0,93740.0,0.09579259]
["bitfinex","BTCUSD",1740939117147,0.213308,93761.0,93740.0,0.09579259]
["bitfinex","BTCUSD",1740939117148,0.26762777,93770.0,93740.0,0.09579259]
["bitfinex","BTCUSD",1740939117348,0.16,93750.0,93740.0,0.09579259]
["bitfinex","BTCUSD",1740939117559,0.0435567,93768.0,93740.0,0.09579259]
["bitfinex","BTCUSD",1740939117560,0.02214348,93768.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1740939117757,0.00012117,93768.0,93748.0,0.00810372]
["bitfinex","BTCUSD",1740939118096,0.00012117,93768.0,93749.0,0.31454085]
["bitfinex","BTCUSD",1740939118288,0.00012117,93768.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1740939118506,0.16,93750.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1740939118884,0.160001,93749.0,93748.0,1.09016248]
["bitfinex","BTCUSD",1740939119083,0.00012117,93768.0,93748.0,1.09016248]
["bitfinex","BTCUSD",1740939119299,0.160001,93749.0,93748.0,1.09016248]
["bitfinex","BTCUSD",1740939119506,0.00012117,93768.0,93748.0,1.09016248]
["bitfinex","BTCUSD",1740939119953,0.159981,93761.0,93748.0,1.09016248]
["bitfinex","BTCUSD",1740939120164,0.00012117,93768.0,93748.0,1.09316248]
["bitfinex","BTCUSD",1740939120359,0.00012117,93768.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1740939120832,0.00012117,93768.0,93749.0,0.03528059]
["bitfinex","BTCUSD",1740939121043,0.00012117,93768.0,93749.0,0.02073974]
["bitfinex","BTCUSD",1740939121265,0.00012117,93768.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1740939121650,0.00012117,93768.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1740939121858,0.00012117,93768.0,93767.0,0.47451085]
["bitfinex","BTCUSD",1740939122139,0.00499,93789.0,93788.0,0.459935]
["bitfinex","BTCUSD",1740939122309,0.00499,93789.0,93788.0,1.56463833]
["bitfinex","BTCUSD",1740939122511,0.00499,93789.0,93788.0,1.66195518]
["bitfinex","BTCUSD",1740939122711,0.00040921,93797.0,93788.0,1.55561018]
["bitfinex","BTCUSD",1740939122948,0.00499,93808.0,93807.0,0.47444285]
["bitfinex","BTCUSD",1740939122949,0.00439921,93808.0,93807.0,0.47444285]
["bitfinex","BTCUSD",1740939123105,0.00439921,93808.0,93807.0,1.56460533]
["bitfinex","BTCUSD",1740939123304,0.00452038,93808.0,93807.0,1.56460533]
["bitfinex","BTCUSD",1740939123555,0.00044899,93858.0,93825.0,0.459872]
["bitfinex","BTCUSD",1740939123768,0.00044899,93858.0,93844.0,0.159839]
["bitfinex","BTCUSD",1740939123970,0.00044899,93858.0,93857.0,0.459817]
["bitfinex","BTCUSD",1740939124207,0.00044899,93858.0,93857.0,1.67313007]
["bitfinex","BTCUSD",1740939124440,0.00085298,93858.0,93857.0,1.67856907]
["bitfinex","BTCUSD",1740939124682,0.00085298,93858.0,93857.0,1.4398838]
["bitfinex","BTCUSD",1740939124889,0.00085298,93858.0,93857.0,1.44242162]
["bitfinex","BTCUSD",1740939125331,0.00044731,93862.0,93861.0,0.45981]
["bitfinex","BTCUSD",1740939125506,0.00503332,93864.0,93863.0,0.459807]
["bitfinex","BTCUSD",1740939125710,0.079,93924.0,93882.0,0.47431585]
["bitfinex","BTCUSD",1740939125711,0.02086202,93922.0,93882.0,0.47431585]
["bitfinex","BTCUSD",1740939125909,0.00511114,93883.0,93882.0,1.67694307]
["bitfinex","BTCUSD",1740939126110,0.00012115,93883.0,93882.0,1.67694307]
["bitfinex","BTCUSD",1740939126459,0.00499,93920.0,93919.0,0.159712]
["bitfinex","BTCUSD",1740939126665,0.00511103,93920.0,93919.0,1.13990073]
["bitfinex","BTCUSD",1740939126878,0.00511103,93920.0,93919.0,1.10470333]
["bitfinex","BTCUSD",1740939127090,0.00511103,93920.0,93919.0,1.12582643]
["bitfinex","BTCUSD",1740939128464,0.16482103,93920.0,93919.0,1.09016248]
["bitfinex","BTCUSD",1740939128665,0.159763,93889.0,93888.0,0.00801721]
["bitfinex","BTCUSD",1740939129724,0.159763,93889.0,93887.0,0.01276292]
["bitfinex","BTCUSD",1740939129872,0.159763,93889.0,93845.0,1.09016248]
["bitfinex","BTCUSD",1740939129873,0.00186396,93889.0,93845.0,1.09016248]
["bitfinex","BTCUSD",1740939130070,0.159763,93889.0,93888.0,0.003]
["bitfinex","BTCUSD",1740939130270,0.02092401,93895.0,93850.0,1.09016248]
["bitfinex","BTCUSD",1740939130501,0.00186388,93893.0,93840.0,1.09016248]
["bitfinex","BTCUSD",1740939131100,0.05,93880.0,93826.0,1.09016248]
["bitfinex","BTCUSD",1740939131463,0.159872,93825.0,93824.0,0.00040399]
["bitfinex","BTCUSD",1740939131837,0.0475,93836.0,93824.0,0.00040399]
["bitfinex","BTCUSD",1740939132343,0.0215185,93838.0,93824.0,0.00040399]
["bitfinex","BTCUSD",1740939132547,0.0475,93859.0,93824.0,0.00040399]
["bitfinex","BTCUSD",1740939132951,0.17252,93877.0,93835.0,0.01454085]
["bitfinex","BTCUSD",1740939133163,0.0475,93884.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1740939133311,0.06882443,93884.0,93846.0,0.3]
["bitfinex","BTCUSD",1740939133515,0.0475,93910.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1740939133716,0.0475,93910.0,93847.0,0.01454085]
["bitfinex","BTCUSD",1740939133717,0.0475,93910.0,93869.0,0.01454085]
["bitfinex","BTCUSD",1740939133899,0.1265,93934.0,93891.0,0.01454085]
["bitfinex","BTCUSD",1740939134103,0.212923,93931.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1740939134300,0.0475,93934.0,93898.0,0.31454085]
["bitfinex","BTCUSD",1740939134512,0.0475,93934.0,93894.0,0.3]
["bitfinex","BTCUSD",1740939134717,0.0002129,93919.0,93892.0,0.31454085]
["bitfinex","BTCUSD",1740939134925,0.0002129,93919.0,93892.0,0.0220057]
["bitfinex","BTCUSD",1740939135133,0.0002129,93919.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740939135658,0.0002129,93919.0,93903.0,0.00790932]
["bitfinex","BTCUSD",1740939135863,0.003,93910.0,93903.0,0.00790932]
["bitfinex","BTCUSD",1740939136061,0.0002129,93919.0,93903.0,0.00790932]
["bitfinex","BTCUSD",1740939136487,0.212953,93917.0,93913.0,0.004]
["bitfinex","BTCUSD",1740939136641,0.0002129,93919.0,93895.0,0.3]
["bitfinex","BTCUSD",1740939136843,0.0002129,93919.0,93904.0,0.0078252]
["bitfinex","BTCUSD",1740939137044,0.0002129,93919.0,93906.0,0.01454085]
["bitfinex","BTCUSD",1740939137246,0.02120265,93945.0,93906.0,0.01454085]
["bitfinex","BTCUSD",1740939137469,0.02120265,93945.0,93906.0,0.01466188]
["bitfinex","BTCUSD",1740939137699,0.079,93954.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939137908,0.0475,93956.0,93916.0,0.01454085]
["bitfinex","BTCUSD",1740939138244,0.159718,93915.0,93914.0,1.09016248]
["bitfinex","BTCUSD",1740939138417,0.212929,93928.0,93914.0,1.09016248]
["bitfinex","BTCUSD",1740939138620,0.3,93944.0,93915.0,0.01454085]
["bitfinex","BTCUSD",1740939138819,0.0002129,93919.0,93917.0,0.09376665]
["bitfinex","BTCUSD",1740939139628,0.1599259,93919.0,93917.0,0.09376665]
["bitfinex","BTCUSD",1740939140401,0.1599259,93919.0,93917.0,0.09776665]
["bitfinex","BTCUSD",1740939140601,0.1599259,93919.0,93917.0,0.09376665]
["bitfinex","BTCUSD",1740939141246,0.3,93918.0,93917.0,0.09376665]
["bitfinex","BTCUSD",1740939141475,0.459732,93907.0,93906.0,0.00012103]
["bitfinex","BTCUSD",1740939141665,0.159732,93907.0,93906.0,0.00012103]
["bitfinex","BTCUSD",1740939141836,0.159732,93907.0,93863.0,0.01250676]
["bitfinex","BTCUSD",1740939141837,0.05,93904.0,93901.0,0.09361846]
["bitfinex","BTCUSD",1740939142055,0.212984,93904.0,93901.0,0.09361846]
["bitfinex","BTCUSD",1740939142254,0.212985,93903.0,93901.0,0.09361846]
["bitfinex","BTCUSD",1740939142809,0.159741,93902.0,93901.0,0.09361846]
["bitfinex","BTCUSD",1740939143010,0.06782711,93918.0,93901.0,0.09361846]
["bitfinex","BTCUSD",1740939143011,0.06782711,93918.0,93902.0,0.01454085]
["bitfinex","BTCUSD",1740939143208,0.06794807,93918.0,93902.0,0.01454085]
["bitfinex","BTCUSD",1740939143569,0.02184807,93918.0,93902.0,0.01454085]
["bitfinex","BTCUSD",1740939143772,0.0755,93940.0,93902.0,0.31454085]
["bitfinex","BTCUSD",1740939144010,0.159683,93936.0,93908.0,0.01454085]
["bitfinex","BTCUSD",1740939144174,0.0210973,93940.0,93909.0,0.01454085]
["bitfinex","BTCUSD",1740939144388,0.0499,93941.0,93909.0,0.31454085]
["bitfinex","BTCUSD",1740939144562,0.159681,93937.0,93909.0,0.31454085]
["bitfinex","BTCUSD",1740939144767,0.0499,93941.0,93909.0,0.31454085]
["bitfinex","BTCUSD",1740939145393,0.04271533,93947.0,93909.0,0.31454085]
["bitfinex","BTCUSD",1740939145590,0.04271533,93947.0,93908.0,1.09016248]
["bitfinex","BTCUSD",1740939145834,0.212901,93941.0,93909.0,0.01454085]
["bitfinex","BTCUSD",1740939146054,0.159702,93925.0,93909.0,0.01423201]
["bitfinex","BTCUSD",1740939146248,0.00499,93939.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939146452,0.00685316,93939.0,93909.0,0.003]
["bitfinex","BTCUSD",1740939146655,0.00499,93939.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939146891,0.0211631,93933.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939147089,0.0211631,93933.0,93909.0,0.001]
["bitfinex","BTCUSD",1740939147245,0.159696,93929.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939147453,0.00499,93939.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939147814,0.00457104,93939.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939148235,0.159739,93903.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939148606,0.23411929,93911.0,93909.0,0.003]
["bitfinex","BTCUSD",1740939148856,0.0499,93920.0,93909.0,0.003]
["bitfinex","BTCUSD",1740939149088,0.0499,93920.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939149403,0.159719,93915.0,93903.0,0.01454085]
["bitfinex","BTCUSD",1740939149622,0.0499,93920.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939149830,0.001,93920.0,93902.0,0.00012096]
["bitfinex","BTCUSD",1740939150036,0.001,93920.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939150263,0.05447104,93939.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939150264,0.0002127,93939.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939150479,0.159673,93942.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939150669,0.212885,93948.0,93913.0,0.31454085]
["bitfinex","BTCUSD",1740939150915,0.0208813,93950.0,93913.0,0.3]
["bitfinex","BTCUSD",1740939151331,0.00186283,93949.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939151490,0.00186283,93949.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939151685,0.3,93948.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939151883,0.00186301,93947.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939152091,0.159699,93927.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939152301,0.00186308,93944.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939152475,0.159717,93916.0,93915.0,0.00782936]
["bitfinex","BTCUSD",1740939152674,0.002,93949.0,93916.0,0.02033612]
["bitfinex","BTCUSD",1740939152902,0.02096883,93942.0,93916.0,0.02033612]
["bitfinex","BTCUSD",1740939153106,0.159715,93917.0,93916.0,0.02033612]
["bitfinex","BTCUSD",1740939153509,0.15929604,93917.0,93916.0,0.02033612]
["bitfinex","BTCUSD",1740939153880,0.02160289,93932.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1740939154086,0.02224286,93952.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1740939154087,0.212922,93931.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1740939154271,0.02181319,93933.0,93916.0,0.00782936]
["bitfinex","BTCUSD",1740939154474,0.159715,93917.0,93916.0,0.00782936]
["bitfinex","BTCUSD",1740939154871,0.02181319,93933.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939155319,0.212924,93930.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939155521,0.02181319,93933.0,93916.0,0.003]
["bitfinex","BTCUSD",1740939155699,0.159715,93917.0,93916.0,0.003]
["bitfinex","BTCUSD",1740939155874,0.159718,93916.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939156261,0.02181319,93933.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939156793,0.00499,93958.0,93910.0,0.159726]
["bitfinex","BTCUSD",1740939157016,0.02137124,93938.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939157193,0.00499,93958.0,93910.0,0.31454085]
["bitfinex","BTCUSD",1740939157393,0.02137338,93951.0,93912.0,0.01454085]
["bitfinex","BTCUSD",1740939157791,0.15971,93920.0,93912.0,1.10470333]
["bitfinex","BTCUSD",1740939157993,0.159722,93913.0,93912.0,1.10470333]
["bitfinex","BTCUSD",1740939158220,0.3,93939.0,93912.0,1.10470333]
["bitfinex","BTCUSD",1740939158442,0.159723,93912.0,93911.0,0.02062569]
["bitfinex","BTCUSD",1740939158779,0.212915,93934.0,93913.0,0.00793259]
["bitfinex","BTCUSD",1740939158980,0.00186336,93933.0,93913.0,0.00793259]
["bitfinex","BTCUSD",1740939159207,0.15972,93914.0,93913.0,0.02247344]
["bitfinex","BTCUSD",1740939159407,0.159713,93919.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939159627,0.3,93933.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939159941,0.3,93933.0,93913.0,0.00993259]
["bitfinex","BTCUSD",1740939160103,0.15972,93914.0,93913.0,0.00793259]
["bitfinex","BTCUSD",1740939160298,0.3,93933.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939160483,0.159727,93910.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939160688,0.3,93933.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939160689,0.212915,93934.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939160883,0.02088233,93936.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939161110,0.212913,93935.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939161310,0.159724,93912.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939161568,0.02088233,93936.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1740939161864,0.02224286,93952.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939161865,0.159702,93925.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939162009,0.02141723,93938.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939162215,0.21291,93936.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939162620,0.159705,93923.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1740939162826,0.159708,93921.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740939163118,0.15972,93914.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1740939163318,0.212958,93916.0,93912.0,0.02063279]
["bitfinex","BTCUSD",1740939163319,0.159722,93913.0,93912.0,0.02063279]
["bitfinex","BTCUSD",1740939163529,0.46158555,93913.0,93912.0,0.02063279]
["bitfinex","BTCUSD",1740939163678,0.459722,93913.0,93912.0,0.02063279]
["bitfinex","BTCUSD",1740939164090,0.4815237,93913.0,93912.0,0.02063279]
["bitfinex","BTCUSD",1740939164509,0.3,93912.0,93909.0,0.00044667]
["bitfinex","BTCUSD",1740939164734,0.459746,93899.0,93898.0,7.4e-07]
["bitfinex","BTCUSD",1740939164942,0.045,93897.0,93845.0,1.24384248]
["bitfinex","BTCUSD",1740939165147,0.00186423,93896.0,93845.0,1.24384248]
["bitfinex","BTCUSD",1740939165894,0.3,93894.0,93845.0,1.24384248]
["bitfinex","BTCUSD",1740939166101,0.159796,93870.0,93845.0,1.24384248]
["bitfinex","BTCUSD",1740939166310,0.045,93897.0,93845.0,1.24384248]
["bitfinex","BTCUSD",1740939166517,0.159758,93892.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740939166634,0.02181646,93897.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1740939166855,0.045,93922.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1740939166856,0.3,93911.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1740939167056,0.02104576,93907.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1740939167281,0.159771,93885.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1740939167455,0.00186386,93906.0,93865.0,0.01466199]
["bitfinex","BTCUSD",1740939167657,0.00186386,93906.0,93851.0,1.09516248]
["bitfinex","BTCUSD",1740939167880,0.00186386,93906.0,93852.0,0.31454085]
["bitfinex","BTCUSD",1740939167881,0.30198482,93906.0,93852.0,0.31454085]
["bitfinex","BTCUSD",1740939168082,0.00012096,93906.0,93853.0,0.01454085]
["bitfinex","BTCUSD",1740939168249,0.159774,93883.0,93855.0,0.01454085]
["bitfinex","BTCUSD",1740939168445,0.159774,93883.0,93851.0,1.09616248]
["bitfinex","BTCUSD",1740939168446,0.159761,93890.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1740939168668,0.3,93904.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1740939168874,0.3,93904.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1740939169077,0.159774,93883.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1740939169312,0.00186396,93900.0,93858.0,0.01454085]
["bitfinex","BTCUSD",1740939169510,0.21309996,93906.0,93858.0,0.01454085]
["bitfinex","BTCUSD",1740939169752,0.0018639,93905.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1740939169949,0.3,93903.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1740939170155,0.212996,93899.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1740939170291,0.212988,93902.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1740939170507,0.00012096,93906.0,93869.0,0.01454085]
["bitfinex","BTCUSD",1740939171310,0.00012096,93906.0,93871.0,0.3]
["bitfinex","BTCUSD",1740939171506,0.00012096,93906.0,93875.0,0.01454085]
["bitfinex","BTCUSD",1740939171771,0.00012096,93906.0,93880.0,0.159777]
["bitfinex","BTCUSD",1740939171988,0.00112096,93906.0,93881.0,0.31454085]
["bitfinex","BTCUSD",1740939172197,0.00012096,93906.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1740939172420,0.00012096,93906.0,93880.0,1.09016248]
["bitfinex","BTCUSD",1740939172861,0.00012096,93906.0,93881.0,0.01454085]
["bitfinex","BTCUSD",1740939173125,0.045,93904.0,93852.0,0.0195]
["bitfinex","BTCUSD",1740939173333,0.00812317,93901.0,93852.0,0.0195]
["bitfinex","BTCUSD",1740939173557,0.00186416,93900.0,93852.0,0.0195]
["bitfinex","BTCUSD",1740939173785,0.00186411,93900.0,93852.0,0.0195]
["bitfinex","BTCUSD",1740939173903,0.00186401,93900.0,93852.0,0.01454085]
["bitfinex","BTCUSD",1740939174159,0.213045,93877.0,93852.0,0.01454085]
["bitfinex","BTCUSD",1740939174397,0.159787,93875.0,93852.0,0.01454085]
["bitfinex","BTCUSD",1740939174618,0.213003,93895.0,93852.0,0.01454085]
["bitfinex","BTCUSD",1740939174856,0.3,93890.0,93853.0,0.01273966]
["bitfinex","BTCUSD",1740939175091,0.3,93888.0,93854.0,0.01454085]
["bitfinex","BTCUSD",1740939175301,0.1712,93889.0,93853.0,0.01273966]
["bitfinex","BTCUSD",1740939175524,0.00012094,93894.0,93854.0,0.01454085]
["bitfinex","BTCUSD",1740939175940,0.00012094,93894.0,93860.0,0.31454085]
["bitfinex","BTCUSD",1740939176218,0.00198485,93894.0,93853.0,0.01473966]
["bitfinex","BTCUSD",1740939176445,0.00198485,93894.0,93855.0,0.01273966]
["bitfinex","BTCUSD",1740939176446,0.213049,93875.0,93855.0,0.01273966]
["bitfinex","BTCUSD",1740939176666,0.00198485,93894.0,93855.0,0.01273966]
["bitfinex","BTCUSD",1740939177092,0.02087331,93879.0,93855.0,0.01273966]
["bitfinex","BTCUSD",1740939177301,0.159819,93856.0,93855.0,0.01273966]
["bitfinex","BTCUSD",1740939177696,0.159822,93854.0,93853.0,0.003]
["bitfinex","BTCUSD",1740939177831,0.459826,93852.0,93851.0,0.00544688]
["bitfinex","BTCUSD",1740939178051,0.459826,93852.0,93839.0,0.01273966]
["bitfinex","BTCUSD",1740939178052,0.459846,93840.0,93839.0,0.01273966]
["bitfinex","BTCUSD",1740939178250,0.31898633,93852.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939178251,0.048,93832.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939178451,0.159882,93819.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939178725,0.00012083,93840.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939179101,0.213131,93839.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939179427,0.159866,93829.0,93815.0,0.00044667]
["bitfinex","BTCUSD",1740939179633,0.02180016,93834.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939179782,0.159868,93828.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939179999,0.213144,93833.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1740939180190,0.213146,93832.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939180351,0.159882,93819.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939180554,0.00012083,93840.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939180764,0.02133887,93839.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939180972,0.159882,93819.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939181885,0.171,93836.0,93818.0,0.00344667]
["bitfinex","BTCUSD",1740939182095,0.213173,93821.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939182307,0.159882,93819.0,93818.0,0.01898752]
["bitfinex","BTCUSD",1740939182747,0.3,93839.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939183004,0.159861,93832.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939183208,0.171,93852.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939183407,0.159872,93825.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939183652,0.213112,93848.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939183954,0.171,93852.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939184118,0.02136663,93855.0,93825.0,0.00818444]
["bitfinex","BTCUSD",1740939184352,0.213078,93863.0,93822.0,0.213168]
["bitfinex","BTCUSD",1740939184604,0.02143838,93859.0,93820.0,0.01454085]
["bitfinex","BTCUSD",1740939184845,0.159854,93836.0,93818.0,0.00244667]
["bitfinex","BTCUSD",1740939185048,0.159865,93830.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1740939185174,0.36643838,93859.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1740939185379,0.06643838,93859.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1740939185780,0.02143838,93859.0,93826.0,0.31454085]
["bitfinex","BTCUSD",1740939186016,0.159826,93852.0,93826.0,0.31454085]
["bitfinex","BTCUSD",1740939186216,0.00033363,93840.0,93826.0,0.31454085]
["bitfinex","BTCUSD",1740939186506,0.00033363,93840.0,93826.0,0.3]
["bitfinex","BTCUSD",1740939186688,0.00033363,93840.0,93825.0,1.09016248]
["bitfinex","BTCUSD",1740939187138,0.00033363,93840.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1740939187580,0.00033363,93840.0,93828.0,0.31454085]
["bitfinex","BTCUSD",1740939188022,0.213143,93834.0,93825.0,1.09016248]
["bitfinex","BTCUSD",1740939188225,0.159868,93827.0,93826.0,0.002]
["bitfinex","BTCUSD",1740939188394,0.159882,93819.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939189142,0.46174732,93819.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939189358,0.459882,93819.0,93818.0,0.00044667]
["bitfinex","BTCUSD",1740939189944,0.459916,93799.0,93776.0,0.005]
["bitfinex","BTCUSD",1740939190170,0.159953,93777.0,93776.0,0.005]
["bitfinex","BTCUSD",1740939190410,0.459953,93777.0,93776.0,0.005]
["bitfinex","BTCUSD",1740939190932,0.18121401,93777.0,93776.0,0.005]
["bitfinex","BTCUSD",1740939191131,0.159953,93777.0,93776.0,0.005]
["bitfinex","BTCUSD",1740939191417,0.159953,93777.0,93776.0,0.00540399]
["bitfinex","BTCUSD",1740939191768,0.459965,93770.0,93769.0,0.0950426]
["bitfinex","BTCUSD",1740939191984,0.459965,93770.0,93769.0,0.09516377]
["bitfinex","BTCUSD",1740939192825,0.159965,93770.0,93769.0,0.09516377]
["bitfinex","BTCUSD",1740939193451,0.159965,93770.0,93748.0,0.00044709]
["bitfinex","BTCUSD",1740939193651,0.0804,93762.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939193861,0.160018,93739.0,93722.0,0.0002137]
["bitfinex","BTCUSD",1740939194556,0.160018,93739.0,93722.0,0.01475455]
["bitfinex","BTCUSD",1740939194802,0.18107464,93739.0,93722.0,0.01475455]
["bitfinex","BTCUSD",1740939195077,0.160018,93739.0,93738.0,0.006]
["bitfinex","BTCUSD",1740939195343,0.160018,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939195764,0.160006,93746.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939195978,0.00012079,93746.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939196181,0.160017,93740.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939196397,0.160018,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939196572,0.01966363,93780.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939196779,0.00186678,93768.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939197079,0.3,93769.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939197721,0.160017,93740.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939197894,0.160018,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939198441,0.16188511,93739.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939198650,0.05,93795.0,93738.0,0.005]
["bitfinex","BTCUSD",1740939198850,0.02091126,93753.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939199279,0.160017,93740.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939200328,0.02091126,93753.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939200459,0.160008,93745.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939200654,0.02091126,93753.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939200871,0.00186666,93776.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939201067,0.00012115,93777.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939201275,0.02151321,93762.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1740939201590,0.02151321,93762.0,93739.0,0.003]
["bitfinex","BTCUSD",1740939201591,0.00012115,93777.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1740939201792,0.00012115,93777.0,93739.0,0.003]
["bitfinex","BTCUSD",1740939202021,0.00198763,93777.0,93739.0,0.003]
["bitfinex","BTCUSD",1740939202199,0.21332,93756.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939202397,0.00198763,93777.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939202660,0.213306,93762.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939203019,0.213281,93773.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939203198,0.02144475,93768.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1740939203584,0.00012115,93777.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1740939203792,0.16007515,93777.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1740939203993,0.00012115,93777.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1740939204584,0.21329,93769.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1740939204790,0.00012115,93777.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1740939205001,0.00012115,93777.0,93770.0,0.01454085]
["bitfinex","BTCUSD",1740939205438,0.00012115,93777.0,93772.0,0.01454085]
["bitfinex","BTCUSD",1740939205643,0.00012115,93777.0,93771.0,0.17450485]
["bitfinex","BTCUSD",1740939205843,0.00012115,93777.0,93776.0,0.01454085]
["bitfinex","BTCUSD",1740939206226,0.0794,93857.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1740939206431,0.213187,93815.0,93784.0,0.3]
["bitfinex","BTCUSD",1740939206641,0.00186545,93814.0,93784.0,1.39016248]
["bitfinex","BTCUSD",1740939206816,0.159936,93788.0,93784.0,1.09016248]
["bitfinex","BTCUSD",1740939207020,0.02099554,93830.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939207286,0.213213,93803.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939207497,0.159938,93786.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939207817,0.213216,93802.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939207986,0.159933,93790.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939208144,0.02188951,93807.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1740939208351,0.02188951,93807.0,93784.0,1.09316248]
["bitfinex","BTCUSD",1740939208352,0.21321,93804.0,93773.0,1.09016248]
["bitfinex","BTCUSD",1740939208553,0.00386592,93800.0,93773.0,1.09028363]
["bitfinex","BTCUSD",1740939208777,0.213221,93799.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939208957,0.159931,93790.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939209155,0.002,93800.0,93775.0,0.159955]
["bitfinex","BTCUSD",1740939209352,0.002,93800.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939210196,0.159938,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1740939210407,0.002213,93800.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939210612,0.159953,93778.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939210811,0.00186601,93798.0,93774.0,0.01554085]
["bitfinex","BTCUSD",1740939211024,0.00186592,93798.0,93773.0,1.09028363]
["bitfinex","BTCUSD",1740939211366,0.159952,93778.0,93773.0,1.09028363]
["bitfinex","BTCUSD",1740939211493,0.213228,93796.0,93773.0,1.09028363]
["bitfinex","BTCUSD",1740939211692,0.00186614,93799.0,93773.0,1.09028363]
["bitfinex","BTCUSD",1740939211919,0.159957,93775.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939212578,0.159956,93776.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939212783,0.3,93797.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939212956,0.159957,93775.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939213589,0.05,93833.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939213764,0.159943,93783.0,93774.0,0.01754085]
["bitfinex","BTCUSD",1740939213970,0.159944,93783.0,93773.0,0.00012115]
["bitfinex","BTCUSD",1740939214215,0.02157955,93798.0,93773.0,0.00312115]
["bitfinex","BTCUSD",1740939214422,0.05,93843.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1740939214624,0.02158596,93809.0,93798.0,0.159916]
["bitfinex","BTCUSD",1740939214828,0.00186545,93831.0,93797.0,1.09016248]
["bitfinex","BTCUSD",1740939215034,0.159864,93830.0,93799.0,0.459916]
["bitfinex","BTCUSD",1740939215202,0.00499,93845.0,93799.0,0.47445685]
["bitfinex","BTCUSD",1740939215682,0.00499,93845.0,93799.0,0.49415925]
["bitfinex","BTCUSD",1740939216083,0.159858,93834.0,93799.0,0.49415925]
["bitfinex","BTCUSD",1740939216284,0.00186495,93834.0,93799.0,0.33424325]
["bitfinex","BTCUSD",1740939216482,0.0002128,93840.0,93799.0,0.49415925]
["bitfinex","BTCUSD",1740939216737,0.0002128,93840.0,93799.0,0.50205666]
["bitfinex","BTCUSD",1740939216940,0.0002128,93840.0,93822.0,0.159876]
["bitfinex","BTCUSD",1740939217170,0.0002128,93840.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1740939217369,0.0002128,93840.0,93824.0,0.01454085]
["bitfinex","BTCUSD",1740939217577,0.0002128,93840.0,93839.0,0.47438885]
["bitfinex","BTCUSD",1740939217958,0.0002128,93840.0,93839.0,1.56455133]
["bitfinex","BTCUSD",1740939218168,0.00061679,93840.0,93839.0,1.58397588]
["bitfinex","BTCUSD",1740939218537,0.00061679,93840.0,93839.0,1.6037578]
["bitfinex","BTCUSD",1740939219167,0.00061679,93840.0,93839.0,1.4439098]
["bitfinex","BTCUSD",1740939219407,0.00061679,93840.0,93839.0,1.6037578]
["bitfinex","BTCUSD",1740939219764,0.00061679,93840.0,93839.0,1.6067578]
["bitfinex","BTCUSD",1740939219967,0.00061679,93840.0,93839.0,1.11258703]
["bitfinex","BTCUSD",1740939220142,0.00061679,93840.0,93839.0,1.41258703]
["bitfinex","BTCUSD",1740939220757,0.00061679,93840.0,93839.0,1.56943503]
["bitfinex","BTCUSD",1740939220917,0.00061679,93840.0,93839.0,1.42412788]
["bitfinex","BTCUSD",1740939221116,0.16046279,93840.0,93839.0,1.11258703]
["bitfinex","BTCUSD",1740939221316,0.00061679,93840.0,93839.0,1.11258703]
["bitfinex","BTCUSD",1740939221520,0.00061679,93840.0,93839.0,1.10958703]
["bitfinex","BTCUSD",1740939221735,0.00061679,93840.0,93839.0,1.11258703]
["bitfinex","BTCUSD",1740939221945,0.00061679,93840.0,93839.0,1.12712788]
["bitfinex","BTCUSD",1740939222150,0.00061679,93840.0,93839.0,1.12412788]
["bitfinex","BTCUSD",1740939222491,0.16046279,93840.0,93839.0,0.01942455]
["bitfinex","BTCUSD",1740939222703,0.00061679,93840.0,93839.0,0.02242455]
["bitfinex","BTCUSD",1740939222837,0.16046279,93840.0,93839.0,0.02242455]
["bitfinex","BTCUSD",1740939223041,0.00061679,93840.0,93839.0,1.12712788]
["bitfinex","BTCUSD",1740939223249,0.00061679,93840.0,93839.0,1.42712788]
["bitfinex","BTCUSD",1740939223478,0.00061679,93840.0,93839.0,1.58697588]
["bitfinex","BTCUSD",1740939223673,0.00061679,93840.0,93839.0,1.40770333]
["bitfinex","BTCUSD",1740939223875,0.00061679,93840.0,93839.0,1.56455133]
["bitfinex","BTCUSD",1740939224075,0.1696,93932.0,93863.0,0.159807]
["bitfinex","BTCUSD",1740939224277,0.00511116,93864.0,93863.0,1.24996948]
["bitfinex","BTCUSD",1740939224530,0.00511116,93864.0,93863.0,1.26451033]
["bitfinex","BTCUSD",1740939224886,0.00511116,93864.0,93863.0,1.10470333]
["bitfinex","BTCUSD",1740939225330,0.16491616,93864.0,93863.0,1.10770333]
["bitfinex","BTCUSD",1740939225526,0.16491616,93864.0,93863.0,1.09316248]
["bitfinex","BTCUSD",1740939225707,0.00511116,93864.0,93853.0,0.01942455]
["bitfinex","BTCUSD",1740939225886,0.00511116,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1740939226100,0.16491616,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1740939226336,0.46491616,93864.0,93863.0,0.003]
["bitfinex","BTCUSD",1740939226535,0.159846,93840.0,93839.0,0.10270253]
["bitfinex","BTCUSD",1740939226942,0.3,93852.0,93824.0,1.09016248]
["bitfinex","BTCUSD",1740939227141,0.213142,93835.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1740939227341,0.159839,93845.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1740939227566,0.04034022,93853.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1740939227764,0.3,93862.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1740939227938,0.02088008,93859.0,93827.0,0.159868]
["bitfinex","BTCUSD",1740939228147,0.02088008,93859.0,93824.0,1.09016248]
["bitfinex","BTCUSD",1740939228351,0.00186473,93858.0,93814.0,1.09016248]
["bitfinex","BTCUSD",1740939228588,0.00186473,93858.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1740939228788,0.32100124,93859.0,93826.0,1.10470333]
["bitfinex","BTCUSD",1740939229319,0.159864,93830.0,93826.0,1.10470333]
["bitfinex","BTCUSD",1740939229494,0.159862,93831.0,93826.0,1.10470333]
["bitfinex","BTCUSD",1740939229698,0.159863,93831.0,93826.0,1.10470333]
["bitfinex","BTCUSD",1740939229931,0.00186494,93858.0,93817.0,0.09471274]
["bitfinex","BTCUSD",1740939230363,0.213098,93854.0,93820.0,0.01454085]
["bitfinex","BTCUSD",1740939230517,0.00198586,93858.0,93821.0,0.01454085]
["bitfinex","BTCUSD",1740939230717,0.00198586,93858.0,93822.0,0.159877]
["bitfinex","BTCUSD",1740939230917,0.00012116,93858.0,93822.0,0.01454085]
["bitfinex","BTCUSD",1740939231102,0.00012116,93858.0,93815.0,0.213183]
["bitfinex","BTCUSD",1740939231103,0.3,93846.0,93821.0,0.159878]
["bitfinex","BTCUSD",1740939231280,0.159855,93835.0,93821.0,1.09016248]
["bitfinex","BTCUSD",1740939231481,0.00012116,93858.0,93821.0,1.09016248]
["bitfinex","BTCUSD",1740939231875,0.3,93841.0,93821.0,1.09016248]
["bitfinex","BTCUSD",1740939231979,0.3,93837.0,93821.0,1.09016248]
["bitfinex","BTCUSD",1740939232179,0.3,93854.0,93811.0,1.18485941]
["bitfinex","BTCUSD",1740939232432,0.159894,93812.0,93811.0,0.09469693]
["bitfinex","BTCUSD",1740939232647,0.459894,93812.0,93811.0,0.09469693]
["bitfinex","BTCUSD",1740939233149,0.459894,93812.0,93811.0,9.3e-07]
["bitfinex","BTCUSD",1740939233150,0.6062936,93812.0,93811.0,9.3e-07]
["bitfinex","BTCUSD",1740939233371,0.459926,93793.0,93792.0,0.00790873]
["bitfinex","BTCUSD",1740939233569,0.459957,93775.0,93754.0,1.09016248]
["bitfinex","BTCUSD",1740939233772,0.459957,93775.0,93740.0,0.00790873]
["bitfinex","BTCUSD",1740939233999,0.539557,93775.0,93740.0,0.00790873]
["bitfinex","BTCUSD",1740939234367,0.3,93775.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939234618,0.3,93775.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1740939234963,0.3,93775.0,93774.0,0.01798815]
["bitfinex","BTCUSD",1740939235111,0.3,93775.0,93774.0,0.01839214]
["bitfinex","BTCUSD",1740939235511,0.00799963,93802.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1740939235717,0.02333081,93801.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1740939235907,0.159939,93786.0,93774.0,0.00485129]
["bitfinex","BTCUSD",1740939236105,0.06532259,93812.0,93774.0,0.00485129]
["bitfinex","BTCUSD",1740939236356,0.0018659,93811.0,93774.0,0.00485129]
["bitfinex","BTCUSD",1740939236563,0.21321,93804.0,93774.0,0.00485129]
["bitfinex","BTCUSD",1740939236704,0.02107168,93805.0,93774.0,0.00485129]
["bitfinex","BTCUSD",1740939237149,0.02107168,93805.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939237347,0.00186599,93806.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939237746,0.06532259,93812.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939237747,0.01802259,93812.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939237973,0.00785341,93825.0,93776.0,0.01454085]
["bitfinex","BTCUSD",1740939238249,0.0796,93837.0,93776.0,0.01454085]
["bitfinex","BTCUSD",1740939238250,0.021742,93828.0,93794.0,0.01454085]
["bitfinex","BTCUSD",1740939238452,0.0018653,93827.0,93787.0,1.09016248]
["bitfinex","BTCUSD",1740939238657,0.0018653,93827.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939238867,0.0018653,93827.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1740939239069,0.3,93821.0,93775.0,0.31454085]
["bitfinex","BTCUSD",1740939239269,0.00186575,93820.0,93776.0,0.001]
["bitfinex","BTCUSD",1740939239530,0.3763,93801.0,93776.0,0.001]
["bitfinex","BTCUSD",1740939239692,0.02090824,93797.0,93776.0,0.001]
["bitfinex","BTCUSD",1740939239908,0.213219,93800.0,93776.0,0.001]
["bitfinex","BTCUSD",1740939240072,0.3,93796.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1740939240281,0.159951,93779.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1740939240479,0.159957,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939240679,0.159956,93776.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939241191,0.16182328,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939241389,0.46182328,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939241589,0.459957,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939242014,0.459957,93775.0,93774.0,0.00285129]
["bitfinex","BTCUSD",1740939242178,0.459957,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939244102,0.459957,93775.0,93774.0,0.00185129]
["bitfinex","BTCUSD",1740939244312,0.459957,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939244711,0.01779801,93779.0,93774.0,0.00185129]
["bitfinex","BTCUSD",1740939244943,0.0018663,93787.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939245155,0.0179278,93788.0,93774.0,0.00185129]
["bitfinex","BTCUSD",1740939245353,0.159957,93775.0,93774.0,0.00185129]
["bitfinex","BTCUSD",1740939245699,0.213246,93788.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939245853,0.00186615,93794.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939246054,0.159957,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939246671,0.1618233,93775.0,93774.0,0.00085129]
["bitfinex","BTCUSD",1740939248403,0.213305,93763.0,93735.0,0.3]
["bitfinex","BTCUSD",1740939248581,0.159989,93756.0,93735.0,1.39028363]
["bitfinex","BTCUSD",1740939248788,0.00186654,93777.0,93735.0,1.39028363]
["bitfinex","BTCUSD",1740939249181,0.459957,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1740939249604,0.159979,93762.0,93735.0,1.09016248]
["bitfinex","BTCUSD",1740939249781,0.00186655,93774.0,93735.0,1.09016248]
["bitfinex","BTCUSD",1740939250191,0.3,93775.0,93735.0,1.09016248]
["bitfinex","BTCUSD",1740939250392,0.159978,93763.0,93737.0,0.01454085]
["bitfinex","BTCUSD",1740939250595,0.159959,93774.0,93741.0,0.160015]
["bitfinex","BTCUSD",1740939250799,0.0476,93807.0,93735.0,1.09028363]
["bitfinex","BTCUSD",1740939251007,0.0476,93807.0,93735.0,1.09428363]
["bitfinex","BTCUSD",1740939251008,0.02112939,93780.0,93735.0,1.09428363]
["bitfinex","BTCUSD",1740939251217,0.3,93776.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1740939251419,0.160001,93749.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1740939251618,0.160004,93748.0,93738.0,0.01454085]
["bitfinex","BTCUSD",1740939251818,0.00186667,93778.0,93738.0,0.01454085]
["bitfinex","BTCUSD",1740939252042,0.00186667,93778.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939252043,0.21336,93739.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939252245,0.160023,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939253282,0.17741239,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939254291,0.160023,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939254693,0.3,93746.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939254899,0.00186713,93745.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939255162,0.00815287,93746.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939255366,0.02162554,93754.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1740939255657,0.160005,93747.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939255879,0.160023,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939256095,0.16189033,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939256948,0.46189033,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939257126,0.460023,93736.0,93735.0,0.00012115]
["bitfinex","BTCUSD",1740939257962,0.48092149,93736.0,93735.0,0.00056845]
["bitfinex","BTCUSD",1740939258130,0.48092149,93736.0,93735.0,0.00256845]
["bitfinex","BTCUSD",1740939260149,0.02089849,93736.0,93722.0,4.226e-05]
["bitfinex","BTCUSD",1740939260352,0.00186744,93735.0,93722.0,0.00016305]
["bitfinex","BTCUSD",1740939260957,0.00186734,93750.0,93722.0,0.00016305]
["bitfinex","BTCUSD",1740939261192,0.02093724,93741.0,93722.0,0.00016305]
["bitfinex","BTCUSD",1740939261475,0.160035,93729.0,93722.0,0.00016305]
["bitfinex","BTCUSD",1740939261676,0.213375,93732.0,93722.0,0.00216305]
["bitfinex","BTCUSD",1740939261854,0.160032,93731.0,93722.0,0.00216305]
["bitfinex","BTCUSD",1740939262051,0.213375,93732.0,93722.0,0.00216305]
["bitfinex","BTCUSD",1740939262052,0.160035,93730.0,93722.0,0.00016305]
["bitfinex","BTCUSD",1740939262280,0.160044,93724.0,93723.0,0.01941652]
["bitfinex","BTCUSD",1740939263137,0.160081,93702.0,93673.0,1.09016248]
["bitfinex","BTCUSD",1740939263345,0.160078,93704.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939263551,0.00186781,93711.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939263756,0.160075,93706.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939263960,0.17771369,93706.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939264198,0.01763869,93706.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939264555,0.3,93717.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939264556,0.002,93704.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939264881,0.3,93721.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939265085,0.160052,93719.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939265289,0.00186774,93718.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939265693,0.00186774,93718.0,93701.0,0.00640422]
["bitfinex","BTCUSD",1740939266129,0.01807494,93719.0,93701.0,0.00640422]
["bitfinex","BTCUSD",1740939266332,0.00186765,93718.0,93701.0,0.00640422]
["bitfinex","BTCUSD",1740939266540,0.213429,93708.0,93701.0,0.00640422]
["bitfinex","BTCUSD",1740939266700,0.160077,93705.0,93701.0,0.00640422]
["bitfinex","BTCUSD",1740939267123,0.160076,93706.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939267324,0.01746554,93719.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939267531,0.160068,93711.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939267741,0.02156448,93719.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939267961,0.16007,93709.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939268139,0.3,93717.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939268302,0.00186775,93716.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939268503,0.21526875,93721.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939268816,0.001,93711.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939269004,0.214423,93711.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939269200,0.160071,93708.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939269484,0.001,93711.0,93701.0,0.00540422]
["bitfinex","BTCUSD",1740939270481,0.001,93711.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939270681,0.160061,93714.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939270882,0.3,93717.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939270883,0.001,93711.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939271102,0.00186761,93716.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939271319,0.160062,93714.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939271515,0.01797435,93721.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939271689,0.160046,93723.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939271922,0.01809625,93727.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939272169,0.001,93711.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939272388,0.00044773,93736.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1740939272537,0.00044773,93736.0,93711.0,1.10470333]
["bitfinex","BTCUSD",1740939272741,0.00044773,93736.0,93711.0,1.09016248]
["bitfinex","BTCUSD",1740939273076,0.00044773,93736.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1740939273266,0.00044773,93736.0,93712.0,0.31454085]
["bitfinex","BTCUSD",1740939273471,0.00044773,93736.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1740939273692,0.005,93721.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1740939273873,0.005,93721.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1740939274071,0.160027,93734.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1740939274292,0.00044773,93736.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1740939274435,0.00044773,93736.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1740939274900,0.00044773,93736.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1740939275057,0.00044773,93736.0,93703.0,0.0459]
["bitfinex","BTCUSD",1740939275266,0.00044773,93736.0,93703.0,1.13606248]
["bitfinex","BTCUSD",1740939275468,0.160045,93724.0,93719.0,0.00796088]
["bitfinex","BTCUSD",1740939275665,0.160039,93727.0,93719.0,0.00796088]
["bitfinex","BTCUSD",1740939275867,0.00044773,93736.0,93719.0,0.00796088]
["bitfinex","BTCUSD",1740939276051,0.00044773,93736.0,93722.0,0.09494681]
["bitfinex","BTCUSD",1740939276462,0.213367,93735.0,93723.0,0.01954019]
["bitfinex","BTCUSD",1740939276825,0.160044,93724.0,93723.0,0.01954019]
["bitfinex","BTCUSD",1740939277015,0.00186724,93734.0,93723.0,0.01954019]
["bitfinex","BTCUSD",1740939277326,0.213367,93735.0,93723.0,0.01954019]
["bitfinex","BTCUSD",1740939277487,0.213369,93734.0,93724.0,0.01954019]
["bitfinex","BTCUSD",1740939277657,0.00044773,93736.0,93724.0,0.01954019]
["bitfinex","BTCUSD",1740939277849,0.00044773,93736.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1740939278402,0.003,93735.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1740939278609,0.160042,93725.0,93724.0,0.01954019]
["bitfinex","BTCUSD",1740939278815,0.16004,93727.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939278994,0.213381,93729.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939279198,0.16004,93727.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939279401,0.46004,93727.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939279602,0.48135744,93727.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939280122,0.48935629,93727.0,93726.0,0.01954019]
["bitfinex","BTCUSD",1740939280334,0.160051,93720.0,93719.0,0.01727438]
["bitfinex","BTCUSD",1740939280716,0.00044773,93736.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939280717,0.0018674,93733.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939281062,0.0175587,93733.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1740939281212,0.00044773,93736.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1740939281416,0.00186726,93735.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1740939281640,0.001,93720.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1740939281840,0.213369,93734.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1740939282040,0.00186726,93733.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1740939282497,0.160061,93714.0,93713.0,0.01960897]
["bitfinex","BTCUSD",1740939282662,0.160075,93706.0,93705.0,0.00798722]
["bitfinex","BTCUSD",1740939283093,0.160081,93702.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939283300,0.160081,93702.0,93701.0,0.02525903]
["bitfinex","BTCUSD",1740939283536,0.00044773,93729.0,93701.0,0.02525903]
["bitfinex","BTCUSD",1740939283747,0.160079,93704.0,93701.0,0.02525903]
["bitfinex","BTCUSD",1740939283873,0.3,93717.0,93701.0,0.02525903]
["bitfinex","BTCUSD",1740939284080,0.31722469,93717.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939284333,0.160068,93710.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939284539,0.01722469,93717.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939284912,0.003,93717.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939285092,0.02057798,93717.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939285291,0.160078,93704.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939285504,0.00186754,93716.0,93702.0,0.01554085]
["bitfinex","BTCUSD",1740939285505,0.16008,93703.0,93702.0,0.01554085]
["bitfinex","BTCUSD",1740939286235,0.16008,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1740939286899,0.160081,93702.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939287099,0.16194883,93702.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939287634,0.160081,93702.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939288427,0.160081,93702.0,93701.0,0.00761742]
["bitfinex","BTCUSD",1740939288624,0.460081,93702.0,93701.0,0.00761742]
["bitfinex","BTCUSD",1740939289646,0.00044773,93729.0,93701.0,0.00761742]
["bitfinex","BTCUSD",1740939289832,0.00231539,93729.0,93701.0,0.00761742]
["bitfinex","BTCUSD",1740939290265,0.160081,93703.0,93701.0,0.00761742]
["bitfinex","BTCUSD",1740939290480,0.00804807,93723.0,93701.0,0.00561742]
["bitfinex","BTCUSD",1740939290682,0.00186749,93728.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939290994,0.01815892,93729.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939290995,0.213396,93723.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939291194,0.01815892,93729.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939291394,0.02515892,93729.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939291637,0.160051,93721.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1740939291983,0.007,93728.0,93720.0,0.04414528]
["bitfinex","BTCUSD",1740939292184,0.160049,93721.0,93720.0,0.04414528]
["bitfinex","BTCUSD",1740939293476,0.460049,93721.0,93720.0,0.04414528]
["bitfinex","BTCUSD",1740939294949,0.460049,93721.0,93720.0,0.04514528]
["bitfinex","BTCUSD",1740939295155,0.460049,93721.0,93720.0,0.04414528]
["bitfinex","BTCUSD",1740939296083,0.460049,93721.0,93720.0,0.05868613]
["bitfinex","BTCUSD",1740939296199,0.460049,93721.0,93720.0,0.00944236]
["bitfinex","BTCUSD",1740939297080,0.460081,93702.0,93701.0,4.2e-07]
["bitfinex","BTCUSD",1740939297301,0.460081,93702.0,93691.0,0.09538246]
["bitfinex","BTCUSD",1740939297302,0.460099,93692.0,93691.0,0.06328436]
["bitfinex","BTCUSD",1740939297681,0.460099,93692.0,93691.0,0.06340549]
["bitfinex","BTCUSD",1740939297882,0.460099,93692.0,93691.0,0.03130739]
["bitfinex","BTCUSD",1740939298781,0.48126448,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939300197,0.48826448,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939300429,0.48126448,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939300780,0.164099,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939301206,0.16596711,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939301420,0.16596728,93692.0,93691.0,1e-08]
["bitfinex","BTCUSD",1740939301636,0.460126,93676.0,93675.0,1.9e-07]
["bitfinex","BTCUSD",1740939301805,0.460126,93676.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939301806,0.460145,93665.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939302017,0.460145,93665.0,93664.0,0.00512131]
["bitfinex","BTCUSD",1740939302345,0.460145,93665.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939302346,0.3,93665.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939302550,0.460162,93655.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939302761,0.02997275,93665.0,93646.0,0.00797674]
["bitfinex","BTCUSD",1740939302972,0.0827,93705.0,93652.0,1.13626248]
["bitfinex","BTCUSD",1740939303172,0.00186794,93704.0,93653.0,0.31454085]
["bitfinex","BTCUSD",1740939303378,0.00012104,93688.0,93653.0,0.31454085]
["bitfinex","BTCUSD",1740939303595,0.00012104,93688.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1740939303804,0.00012104,93688.0,93687.0,0.17464785]
["bitfinex","BTCUSD",1740939303956,0.00012104,93688.0,93687.0,0.13504085]
["bitfinex","BTCUSD",1740939304365,0.00012104,93688.0,93687.0,0.29514785]
["bitfinex","BTCUSD",1740939304767,0.00112104,93688.0,93687.0,0.29514785]
["bitfinex","BTCUSD",1740939304979,0.00112104,93688.0,93687.0,0.13504085]
["bitfinex","BTCUSD",1740939305156,0.00012104,93688.0,93687.0,0.13504085]
["bitfinex","BTCUSD",1740939305405,0.00112104,93688.0,93687.0,0.13504085]
["bitfinex","BTCUSD",1740939305605,0.00112104,93688.0,93687.0,0.05974085]
["bitfinex","BTCUSD",1740939305813,0.16122604,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939306038,0.00112104,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939306877,0.00012104,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939307049,0.00012104,93688.0,93687.0,0.01554085]
["bitfinex","BTCUSD",1740939307250,0.00112104,93688.0,93687.0,0.01554085]
["bitfinex","BTCUSD",1740939307456,0.00012104,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939307660,0.00012104,93688.0,93687.0,0.01554085]
["bitfinex","BTCUSD",1740939308083,0.00012104,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939308286,0.16022604,93688.0,93687.0,0.01554085]
["bitfinex","BTCUSD",1740939308625,0.00012104,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939308821,0.16022604,93688.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1740939309530,0.00012104,93688.0,93670.0,0.0452]
["bitfinex","BTCUSD",1740939309756,0.00012104,93688.0,93670.0,1.13536248]
["bitfinex","BTCUSD",1740939310175,0.00112104,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1740939310401,0.46122604,93688.0,93687.0,0.001]
["bitfinex","BTCUSD",1740939310624,0.160145,93665.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939310795,0.3,93683.0,93670.0,0.001]
["bitfinex","BTCUSD",1740939311015,0.160126,93676.0,93670.0,0.001]
["bitfinex","BTCUSD",1740939311216,0.160132,93673.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939311411,0.3,93681.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939311814,0.213503,93676.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939312040,0.160145,93665.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939312386,0.160142,93667.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939312659,0.001,93683.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939313276,0.160145,93665.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939313695,0.160119,93680.0,93664.0,0.0012134]
["bitfinex","BTCUSD",1740939313873,0.00186831,93695.0,93664.0,0.0012134]
["bitfinex","BTCUSD",1740939314071,0.00186815,93720.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939314287,0.160116,93682.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939314489,0.24325629,93698.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939314490,0.213462,93694.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939314854,0.213479,93686.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939315055,0.160121,93679.0,93664.0,0.0012134]
["bitfinex","BTCUSD",1740939315196,0.00012104,93688.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939315713,0.00012104,93688.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939315915,0.21359504,93688.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939316131,0.00012104,93688.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939316316,0.00012104,93688.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939316512,0.00012104,93688.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939316804,0.00012104,93688.0,93666.0,0.14174085]
["bitfinex","BTCUSD",1740939316986,0.160111,93685.0,93666.0,0.14174085]
["bitfinex","BTCUSD",1740939317187,0.00012104,93688.0,93667.0,0.01454085]
["bitfinex","BTCUSD",1740939317501,0.213479,93686.0,93667.0,0.01454085]
["bitfinex","BTCUSD",1740939317680,0.213458,93695.0,93667.0,0.01454085]
["bitfinex","BTCUSD",1740939317879,0.00186807,93694.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939318130,0.213504,93675.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939318331,0.160145,93665.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939318758,0.3,93675.0,93664.0,0.0002134]
["bitfinex","BTCUSD",1740939318963,0.02124162,93688.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939319172,0.00808498,93696.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939319380,0.160143,93666.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939319546,0.160142,93667.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939319964,0.213517,93670.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939319965,0.160143,93666.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939320171,0.160114,93683.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740939320310,0.213467,93691.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939320525,0.00186817,93695.0,93664.0,0.01887529]
["bitfinex","BTCUSD",1740939320729,0.3,93688.0,93664.0,0.01887529]
["bitfinex","BTCUSD",1740939320949,0.3,93688.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939321199,0.160138,93669.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939321396,0.160138,93669.0,93665.0,0.004]
["bitfinex","BTCUSD",1740939321598,0.160136,93671.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939321738,0.213503,93676.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939321944,0.02098051,93692.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939322232,0.160134,93671.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939322409,0.02284871,93692.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939322602,0.3,93690.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1740939322756,0.160143,93667.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939322985,0.02098051,93692.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939323186,0.160145,93665.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939323386,0.3,93681.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939323561,0.16014,93668.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939323767,0.160145,93665.0,93664.0,0.00033444]
["bitfinex","BTCUSD",1740939323971,0.160145,93665.0,93664.0,0.01887529]
["bitfinex","BTCUSD",1740939324397,0.160145,93665.0,93664.0,0.01487529]
["bitfinex","BTCUSD",1740939324608,0.160145,93665.0,93664.0,0.01787529]
["bitfinex","BTCUSD",1740939324984,0.160145,93665.0,93664.0,0.01487529]
["bitfinex","BTCUSD",1740939325189,0.160145,93665.0,93664.0,0.01887529]
["bitfinex","BTCUSD",1740939325998,0.460145,93665.0,93664.0,0.00433444]
["bitfinex","BTCUSD",1740939326201,0.460145,93665.0,93654.0,9e-08]
["bitfinex","BTCUSD",1740939326202,0.539362,93655.0,93654.0,9e-08]
["bitfinex","BTCUSD",1740939326386,0.160177,93646.0,93615.0,1.09016248]
["bitfinex","BTCUSD",1740939326581,0.08740397,93665.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939326820,0.00186878,93664.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939327024,0.00186866,93674.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939327338,0.213517,93669.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939327565,0.00186866,93668.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939327769,0.30186866,93674.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939327928,0.160174,93649.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939328274,0.3,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939328477,0.160165,93654.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939328755,0.3,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939329052,0.160161,93656.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939329267,0.00815051,93667.0,93646.0,0.01754085]
["bitfinex","BTCUSD",1740939329557,0.00815051,93667.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939329730,0.0209255,93655.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939330368,0.160175,93647.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939330580,0.160148,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939330744,0.0215613,93658.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939330955,0.002,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939331362,0.213485,93683.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939331570,0.00822115,93685.0,93646.0,0.01554085]
["bitfinex","BTCUSD",1740939331772,0.02166619,93675.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1740939331975,0.02166619,93675.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939332182,0.002,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939332384,0.02166619,93675.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1740939332596,0.02166619,93675.0,93648.0,1.10470333]
["bitfinex","BTCUSD",1740939333203,0.00186831,93674.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1740939333403,0.02166619,93675.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939333611,0.004,93685.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939333821,0.02184601,93676.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1740939334221,0.02184601,93676.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939334452,0.160165,93654.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939334651,0.3,93680.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939334991,0.00186858,93675.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1740939335115,0.160153,93660.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1740939335314,0.160152,93661.0,93645.0,0.00512057]
["bitfinex","BTCUSD",1740939335525,0.00186858,93675.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939335727,0.00044815,93672.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939335933,0.3,93670.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939336121,0.160149,93663.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939336318,0.3,93670.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939336528,0.160174,93648.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939337874,0.02177138,93653.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939338099,0.160173,93649.0,93647.0,0.0012134]
["bitfinex","BTCUSD",1740939338280,0.0217492,93648.0,93647.0,0.0012134]
["bitfinex","BTCUSD",1740939339051,0.0217492,93648.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939339258,0.1819232,93648.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939339470,0.48379212,93648.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939339673,0.4819232,93648.0,93647.0,0.0002134]
["bitfinex","BTCUSD",1740939340243,0.460206,93629.0,93628.0,0.00044709]
["bitfinex","BTCUSD",1740939340440,0.460206,93629.0,93621.0,0.09568285]
["bitfinex","BTCUSD",1740939340441,0.46021,93627.0,93626.0,9e-08]
["bitfinex","BTCUSD",1740939342668,0.46021,93627.0,93609.0,0.0002131]
["bitfinex","BTCUSD",1740939342669,0.460239,93610.0,93609.0,0.0002131]
["bitfinex","BTCUSD",1740939343016,0.626039,93610.0,93609.0,0.0002131]
["bitfinex","BTCUSD",1740939344106,0.73543673,93610.0,93609.0,1e-07]
["bitfinex","BTCUSD",1740939344232,0.160273,93590.0,93589.0,1e-07]
["bitfinex","BTCUSD",1740939344600,0.460287,93582.0,93581.0,1e-08]
["bitfinex","BTCUSD",1740939345080,0.49220125,93582.0,93581.0,1e-08]
["bitfinex","BTCUSD",1740939345236,0.45646673,93571.0,93558.0,0.00614308]
["bitfinex","BTCUSD",1740939345439,0.62218673,93571.0,93569.0,0.09564909]
["bitfinex","BTCUSD",1740939345699,0.66928673,93571.0,93569.0,0.09564909]
["bitfinex","BTCUSD",1740939346654,0.160307,93570.0,93569.0,0.06114123]
["bitfinex","BTCUSD",1740939346906,0.213753,93566.0,93551.0,0.005]
["bitfinex","BTCUSD",1740939347093,0.160338,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939347419,0.16220916,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939347925,0.00187116,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939348081,0.160325,93560.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939348285,0.160338,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939348487,0.167338,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939348689,0.0288038,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939349115,0.000121,93571.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1740939349315,0.000121,93571.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939349520,0.000121,93571.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1740939349716,0.000121,93571.0,93570.0,0.160307]
["bitfinex","BTCUSD",1740939349949,0.02097393,93618.0,93587.0,0.3]
["bitfinex","BTCUSD",1740939350272,0.00499,93639.0,93597.0,0.3]
["bitfinex","BTCUSD",1740939350273,0.0210983,93633.0,93597.0,0.3]
["bitfinex","BTCUSD",1740939350429,0.0210983,93633.0,93598.0,0.3]
["bitfinex","BTCUSD",1740939350760,0.0210983,93633.0,93600.0,0.3]
["bitfinex","BTCUSD",1740939350975,0.0210983,93633.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1740939351174,0.0210983,93633.0,93600.0,0.05]
["bitfinex","BTCUSD",1740939351375,0.0210983,93633.0,93598.0,0.3]
["bitfinex","BTCUSD",1740939351552,0.160201,93632.0,93600.0,0.01454085]
["bitfinex","BTCUSD",1740939351734,0.0210983,93633.0,93598.0,0.3]
["bitfinex","BTCUSD",1740939351970,0.0210983,93633.0,93598.0,0.01454085]
["bitfinex","BTCUSD",1740939352177,0.007,93625.0,93586.0,1.12140942]
["bitfinex","BTCUSD",1740939352566,0.007,93615.0,93586.0,0.03124694]
["bitfinex","BTCUSD",1740939352950,0.00186954,93614.0,93586.0,0.03124694]
["bitfinex","BTCUSD",1740939353147,0.007,93601.0,93579.0,0.160291]
["bitfinex","BTCUSD",1740939353378,0.007,93601.0,93574.0,1.09016248]
["bitfinex","BTCUSD",1740939353514,0.007,93601.0,93587.0,0.004]
["bitfinex","BTCUSD",1740939354023,0.160266,93594.0,93587.0,0.004]
["bitfinex","BTCUSD",1740939354189,0.02847357,93601.0,93587.0,0.004]
["bitfinex","BTCUSD",1740939354190,0.007,93588.0,93587.0,0.004]
["bitfinex","BTCUSD",1740939354394,0.007,93583.0,93564.0,1.09016248]
["bitfinex","BTCUSD",1740939354595,0.007,93583.0,93557.0,0.160329]
["bitfinex","BTCUSD",1740939354795,0.007,93583.0,93563.0,0.0224462]
["bitfinex","BTCUSD",1740939354941,0.007,93580.0,93553.0,0.02253472]
["bitfinex","BTCUSD",1740939355139,0.167335,93554.0,93553.0,0.02253472]
["bitfinex","BTCUSD",1740939355589,0.160338,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939355789,0.167338,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939355996,0.16920887,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939356464,0.007,93552.0,93551.0,1e-08]
["bitfinex","BTCUSD",1740939356664,0.007,93558.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939356867,0.007,93560.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939357095,0.007,93558.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939357295,0.007,93552.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939357517,0.007,93552.0,93551.0,0.00240174]
["bitfinex","BTCUSD",1740939357518,0.167338,93552.0,93551.0,0.00240174]
["bitfinex","BTCUSD",1740939357724,0.007,93552.0,93551.0,0.00240174]
["bitfinex","BTCUSD",1740939357899,0.007,93555.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939358107,0.007,93561.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939358281,0.007,93552.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939358684,0.007,93561.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939358913,0.02146284,93564.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939358914,0.007,93556.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939359086,0.02146284,93564.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939359087,0.160337,93553.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939359432,0.007,93552.0,93551.0,0.00040174]
["bitfinex","BTCUSD",1740939359744,0.007,93552.0,93551.0,0.00061534]
["bitfinex","BTCUSD",1740939360070,0.167338,93552.0,93551.0,0.00061534]
["bitfinex","BTCUSD",1740939360272,0.167338,93552.0,93551.0,0.00261534]
["bitfinex","BTCUSD",1740939360547,0.167338,93552.0,93551.0,0.00061534]
["bitfinex","BTCUSD",1740939360787,0.007,93552.0,93551.0,0.00061534]
["bitfinex","BTCUSD",1740939361109,0.167371,93533.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939361725,0.16924225,93533.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939362575,0.007,93541.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939362758,0.007,93551.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939362959,0.00140429,93552.0,93536.0,0.160365]
["bitfinex","BTCUSD",1740939363160,0.00040429,93552.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939363367,0.160371,93533.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939363633,0.00040429,93552.0,93532.0,0.005]
["bitfinex","BTCUSD",1740939364154,0.00140429,93552.0,93537.0,0.213819]
["bitfinex","BTCUSD",1740939364372,0.00140429,93552.0,93551.0,0.16034]
["bitfinex","BTCUSD",1740939364373,0.00040429,93552.0,93551.0,0.16034]
["bitfinex","BTCUSD",1740939364709,0.00040429,93552.0,93543.0,0.02698432]
["bitfinex","BTCUSD",1740939364934,0.00040429,93552.0,93538.0,0.03133297]
["bitfinex","BTCUSD",1740939364935,0.00040429,93552.0,93550.0,0.160341]
["bitfinex","BTCUSD",1740939365127,0.213791,93550.0,93538.0,0.03133297]
["bitfinex","BTCUSD",1740939365364,0.00040429,93552.0,93538.0,0.03133297]
["bitfinex","BTCUSD",1740939365707,0.00040429,93552.0,93542.0,0.03133297]
["bitfinex","BTCUSD",1740939365911,0.00040429,93552.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1740939366114,0.00040429,93552.0,93551.0,0.3]
["bitfinex","BTCUSD",1740939366314,0.00044856,93561.0,93560.0,0.36454085]
["bitfinex","BTCUSD",1740939366547,0.0018697,93623.0,93569.0,0.05]
["bitfinex","BTCUSD",1740939366746,0.007,93622.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1740939366945,0.007,93622.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1740939367106,0.007,93622.0,93585.0,0.3]
["bitfinex","BTCUSD",1740939367107,0.02130612,93623.0,93611.0,0.03147876]
["bitfinex","BTCUSD",1740939367308,0.02141546,93640.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1740939367567,0.007,93633.0,93611.0,0.03147876]
["bitfinex","BTCUSD",1740939367768,0.006,93623.0,93611.0,0.03147876]
["bitfinex","BTCUSD",1740939367982,0.006,93623.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1740939368332,0.006,93623.0,93596.0,0.3]
["bitfinex","BTCUSD",1740939368333,0.006,93623.0,93609.0,0.01454085]
["bitfinex","BTCUSD",1740939368745,0.160258,93599.0,93597.0,0.01575097]
["bitfinex","BTCUSD",1740939368948,0.007,93598.0,93597.0,0.01575097]
["bitfinex","BTCUSD",1740939369145,0.007,93613.0,93597.0,0.01575097]
["bitfinex","BTCUSD",1740939369348,0.007,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1740939369594,0.18898406,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1740939369937,0.007,93594.0,93566.0,0.01575097]
["bitfinex","BTCUSD",1740939370112,0.007,93584.0,93566.0,0.01575097]
["bitfinex","BTCUSD",1740939370252,0.160312,93568.0,93566.0,0.01575097]
["bitfinex","BTCUSD",1740939370458,0.007,93572.0,93566.0,0.01575097]
["bitfinex","BTCUSD",1740939370889,0.02708074,93587.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939370890,0.007,93555.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939371048,0.00187025,93571.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939371049,0.007,93571.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939371224,0.007,93571.0,93546.0,0.213797]
["bitfinex","BTCUSD",1740939371430,0.007,93571.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939371431,0.007,93571.0,93549.0,0.160343]
["bitfinex","BTCUSD",1740939371673,0.007,93580.0,93554.0,0.160334]
["bitfinex","BTCUSD",1740939371816,0.007,93581.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1740939372016,0.007,93571.0,93543.0,1.10470333]
["bitfinex","BTCUSD",1740939372218,0.007,93569.0,93538.0,0.01575097]
["bitfinex","BTCUSD",1740939372585,0.23467426,93574.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939372586,0.007,93567.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939372753,0.007,93561.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939373076,0.007,93565.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1740939373279,0.007,93558.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939373482,0.160343,93550.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939373689,0.007,93550.0,93544.0,0.01575097]
["bitfinex","BTCUSD",1740939373981,0.007,93534.0,93533.0,0.01575097]
["bitfinex","BTCUSD",1740939374200,0.167369,93534.0,93533.0,0.01575097]
["bitfinex","BTCUSD",1740939374700,0.213794,93548.0,93533.0,0.01575097]
["bitfinex","BTCUSD",1740939374701,0.007,93539.0,93533.0,0.01575097]
["bitfinex","BTCUSD",1740939374892,0.007,93534.0,93533.0,0.01575097]
["bitfinex","BTCUSD",1740939375391,0.007,93534.0,93533.0,0.01615526]
["bitfinex","BTCUSD",1740939375550,0.007,93534.0,93533.0,0.00040429]
["bitfinex","BTCUSD",1740939375975,0.007,93543.0,93533.0,0.00040429]
["bitfinex","BTCUSD",1740939376174,0.007,93534.0,93533.0,0.00040429]
["bitfinex","BTCUSD",1740939376350,0.167369,93534.0,93533.0,0.00040429]
["bitfinex","BTCUSD",1740939376538,0.49441292,93534.0,93533.0,0.00040429]
["bitfinex","BTCUSD",1740939376945,0.160371,93533.0,93532.0,2.8e-07]
["bitfinex","BTCUSD",1740939377228,0.460383,93526.0,93518.0,0.01575097]
["bitfinex","BTCUSD",1740939377433,0.467383,93526.0,93518.0,0.01575097]
["bitfinex","BTCUSD",1740939377788,0.467383,93526.0,93515.0,0.0002133]
["bitfinex","BTCUSD",1740939377996,0.0817,93514.0,93505.0,3e-07]
["bitfinex","BTCUSD",1740939378220,0.16841687,93506.0,93505.0,3e-07]
["bitfinex","BTCUSD",1740939378579,0.17728868,93506.0,93505.0,3e-07]
["bitfinex","BTCUSD",1740939378751,0.47728868,93506.0,93505.0,3e-07]
["bitfinex","BTCUSD",1740939378953,0.47541687,93506.0,93505.0,3e-07]
["bitfinex","BTCUSD",1740939379358,0.167426,93501.0,93500.0,0.46236987]
["bitfinex","BTCUSD",1740939379582,0.467426,93501.0,93500.0,0.41960725]
["bitfinex","BTCUSD",1740939380016,0.467426,93501.0,93500.0,0.38745015]
["bitfinex","BTCUSD",1740939380565,0.46783004,93501.0,93500.0,0.38745015]
["bitfinex","BTCUSD",1740939380956,0.47483004,93501.0,93500.0,0.38745015]
["bitfinex","BTCUSD",1740939381155,0.46083004,93501.0,93500.0,0.38745015]
["bitfinex","BTCUSD",1740939381335,0.46783004,93501.0,93500.0,0.38745015]
["bitfinex","BTCUSD",1740939381578,0.46783004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939381787,0.16783004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939382526,0.17483004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939382842,0.16783004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939383053,0.17183004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939383523,0.16783004,93501.0,93500.0,0.19378015]
["bitfinex","BTCUSD",1740939383846,0.17483004,93501.0,93500.0,0.13989827]
["bitfinex","BTCUSD",1740939383996,0.16783004,93501.0,93500.0,0.13989827]
["bitfinex","BTCUSD",1740939384398,0.17483004,93501.0,93500.0,0.13989827]
["bitfinex","BTCUSD",1740939384993,0.16783004,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939385197,0.01440404,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939385399,0.00740404,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939385818,0.01440404,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939386148,0.16783004,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939386525,0.16983004,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939386736,0.46983004,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939386909,0.46783004,93501.0,93500.0,0.14011197]
["bitfinex","BTCUSD",1740939387116,0.0538,93496.0,93488.0,7.7e-07]
["bitfinex","BTCUSD",1740939387322,0.16849722,93477.0,93476.0,7.7e-07]
["bitfinex","BTCUSD",1740939387509,0.16364404,93465.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939387915,0.16362704,93476.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939388124,0.160451,93486.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939388341,0.160455,93484.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939388550,0.21394,93484.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939388756,0.00315704,93472.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939389158,0.16364404,93465.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939389699,0.160487,93465.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939389893,0.00315704,93466.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939390095,0.00315704,93465.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939390276,0.02167139,93473.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939390635,0.02167139,93473.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939390756,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939392340,0.00040379,93484.0,93464.0,0.0295492]
["bitfinex","BTCUSD",1740939392541,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939392745,0.00040379,93484.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939392945,0.00040379,93484.0,93473.0,0.01454085]
["bitfinex","BTCUSD",1740939393057,0.00040379,93484.0,93471.0,0.01454085]
["bitfinex","BTCUSD",1740939393261,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939393618,0.00040379,93484.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1740939393979,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939394180,0.00356083,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939394380,0.00315704,93465.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939394685,0.00315704,93468.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939394904,0.00315704,93477.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939395102,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939395103,0.00315704,93474.0,93473.0,0.002]
["bitfinex","BTCUSD",1740939395707,0.00315704,93474.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939395951,0.00040379,93484.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939395952,0.002,93468.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939396159,0.002,93468.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939397119,0.16362704,93476.0,93464.0,0.0285492]
["bitfinex","BTCUSD",1740939397324,0.001,93468.0,93465.0,0.002]
["bitfinex","BTCUSD",1740939397729,0.3,93501.0,93464.0,0.0225492]
["bitfinex","BTCUSD",1740939397906,0.02132333,93482.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939398485,0.1644,93525.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939398734,0.213908,93499.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939398914,0.02194985,93483.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939399114,0.00147602,93509.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939399115,0.00147602,93498.0,93466.0,0.00149756]
["bitfinex","BTCUSD",1740939399333,0.00147602,93505.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939399495,0.02132762,93486.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939399867,0.00147602,93505.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939400054,0.00801635,93506.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939400055,0.16044,93493.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939400258,0.00949237,93506.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939400404,0.160446,93490.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939400610,0.16045,93487.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1740939400807,0.160462,93480.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939401015,0.00147602,93504.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939401016,0.160468,93477.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939401233,0.02171598,93492.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939401617,0.160472,93475.0,93465.0,0.0014977]
["bitfinex","BTCUSD",1740939401840,0.02171598,93492.0,93464.0,0.02445068]
["bitfinex","BTCUSD",1740939402042,0.00996613,93491.0,93464.0,0.02445068]
["bitfinex","BTCUSD",1740939402243,0.22389013,93491.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939402412,0.160479,93470.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939402633,0.00996613,93491.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939403009,0.160464,93479.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939403268,0.160448,93488.0,93466.0,0.160486]
["bitfinex","BTCUSD",1740939403473,0.00996613,93490.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939403673,0.01998365,93487.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939403894,0.01998365,93487.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939404054,0.16047,93475.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939404257,0.00996613,93490.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939404458,0.002,93479.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939404885,0.160461,93481.0,93465.0,0.01280579]
["bitfinex","BTCUSD",1740939405142,0.02171598,93492.0,93465.0,0.01280579]
["bitfinex","BTCUSD",1740939405364,0.02171598,93492.0,93464.0,0.02295299]
["bitfinex","BTCUSD",1740939405594,0.02171598,93492.0,93465.0,0.00149756]
["bitfinex","BTCUSD",1740939405752,0.00147602,93509.0,93465.0,0.00149756]
["bitfinex","BTCUSD",1740939405950,0.213894,93504.0,93465.0,0.00149756]
["bitfinex","BTCUSD",1740939406200,5.0,93510.0,93465.0,0.00149756]
["bitfinex","BTCUSD",1740939406351,5.0,93510.0,93468.0,0.048]
["bitfinex","BTCUSD",1740939406560,5.0,93510.0,93469.0,0.30149722]
["bitfinex","BTCUSD",1740939406744,5.0,93510.0,93469.0,0.31454085]
["bitfinex","BTCUSD",1740939406951,5.0,93510.0,93482.0,0.01454085]
["bitfinex","BTCUSD",1740939407154,5.007,93510.0,93479.0,0.01454085]
["bitfinex","BTCUSD",1740939407349,5.007,93510.0,93469.0,0.3]
["bitfinex","BTCUSD",1740939407350,0.02195826,93501.0,93481.0,0.01454085]
["bitfinex","BTCUSD",1740939407578,0.02195826,93501.0,93485.0,0.01454085]
["bitfinex","BTCUSD",1740939408224,0.02195826,93501.0,93468.0,1.13816248]
["bitfinex","BTCUSD",1740939408426,0.02195826,93501.0,93468.0,0.048]
["bitfinex","BTCUSD",1740939408633,0.02595826,93501.0,93469.0,0.00149747]
["bitfinex","BTCUSD",1740939408852,0.00147602,93500.0,93459.0,0.0002133]
["bitfinex","BTCUSD",1740939409149,0.160487,93465.0,93459.0,0.0002133]
["bitfinex","BTCUSD",1740939409504,0.213948,93481.0,93459.0,0.0002133]
["bitfinex","BTCUSD",1740939409708,0.02721371,93482.0,93459.0,0.00171105]
["bitfinex","BTCUSD",1740939409932,0.00816516,93482.0,93459.0,0.00171105]
["bitfinex","BTCUSD",1740939410106,0.213964,93474.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939410311,0.213947,93481.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939410507,0.160483,93468.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939410707,0.00816516,93482.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939410912,0.0476,93499.0,93466.0,0.00149774]
["bitfinex","BTCUSD",1740939411108,0.00797773,93491.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939411399,0.02122889,93490.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939411602,0.00797773,93491.0,93465.0,0.01675395]
["bitfinex","BTCUSD",1740939411750,0.160462,93480.0,93465.0,0.01675395]
["bitfinex","BTCUSD",1740939411949,0.213926,93490.0,93465.0,0.01675395]
["bitfinex","BTCUSD",1740939412338,0.160462,93480.0,93465.0,0.01675395]
["bitfinex","BTCUSD",1740939412541,0.00797773,93491.0,93465.0,0.01675395]
["bitfinex","BTCUSD",1740939412883,0.02154638,93494.0,93467.0,0.01454085]
["bitfinex","BTCUSD",1740939413092,0.02154638,93494.0,93465.0,0.0022131]
["bitfinex","BTCUSD",1740939413093,0.160455,93484.0,93468.0,0.00149748]
["bitfinex","BTCUSD",1740939413298,0.007,93491.0,93465.0,0.01625147]
["bitfinex","BTCUSD",1740939413459,0.160486,93466.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939413640,0.160455,93484.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939413863,5.0,93485.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939414061,5.0,93485.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939414364,0.16048,93470.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939414586,0.160455,93484.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939414789,4.997025,93485.0,93465.0,0.01625166]
["bitfinex","BTCUSD",1740939415143,0.160479,93471.0,93465.0,0.01625166]
["bitfinex","BTCUSD",1740939415295,4.997025,93485.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939415707,0.160486,93466.0,93465.0,0.01475395]
["bitfinex","BTCUSD",1740939415908,0.160486,93466.0,93465.0,0.0002131]
["bitfinex","BTCUSD",1740939416378,0.510496,93460.0,93459.0,0.0002133]
["bitfinex","BTCUSD",1740939416557,0.460503,93456.0,93455.0,0.4546633]
["bitfinex","BTCUSD",1740939418035,0.467503,93456.0,93455.0,0.4546633]
["bitfinex","BTCUSD",1740939418286,0.467503,93456.0,93455.0,0.4496633]
["bitfinex","BTCUSD",1740939419262,0.460503,93456.0,93455.0,0.4496633]
["bitfinex","BTCUSD",1740939419464,0.467503,93456.0,93455.0,0.4496633]
["bitfinex","BTCUSD",1740939419967,0.460503,93456.0,93455.0,0.3496633]
["bitfinex","BTCUSD",1740939420199,0.465503,93456.0,93455.0,0.3496633]
["bitfinex","BTCUSD",1740939420327,0.465503,93456.0,93455.0,0.25053111]
["bitfinex","BTCUSD",1740939420527,0.465503,93456.0,93455.0,0.19947619]
["bitfinex","BTCUSD",1740939420755,0.465503,93456.0,93455.0,0.16729423]
["bitfinex","BTCUSD",1740939420914,0.460503,93456.0,93455.0,0.09282859]
["bitfinex","BTCUSD",1740939421122,0.467503,93456.0,93455.0,0.06536489]
["bitfinex","BTCUSD",1740939421589,0.167503,93456.0,93455.0,0.06536489]
["bitfinex","BTCUSD",1740939421972,0.17750189,93456.0,93455.0,0.06536489]
["bitfinex","BTCUSD",1740939422170,0.01699889,93456.0,93455.0,0.06536489]
["bitfinex","BTCUSD",1740939422373,0.01699889,93456.0,93455.0,0.22586989]
["bitfinex","BTCUSD",1740939422374,0.00999889,93456.0,93455.0,0.22586989]
["bitfinex","BTCUSD",1740939422628,0.00999889,93456.0,93455.0,0.25160999]
["bitfinex","BTCUSD",1740939422946,0.01699889,93456.0,93455.0,0.26615084]
["bitfinex","BTCUSD",1740939423120,0.00040379,93466.0,93455.0,0.15404805]
["bitfinex","BTCUSD",1740939423324,0.00040379,93466.0,93465.0,0.31354085]
["bitfinex","BTCUSD",1740939423526,4.947025,93485.0,93484.0,0.22489585]
["bitfinex","BTCUSD",1740939423687,3.38171611,93485.0,93484.0,1.31665557]
["bitfinex","BTCUSD",1740939423894,3.38171611,93485.0,93484.0,1.31515833]
["bitfinex","BTCUSD",1740939424153,3.38171611,93485.0,93474.0,1.09016248]
["bitfinex","BTCUSD",1740939424293,3.38171611,93485.0,93465.0,0.000121]
["bitfinex","BTCUSD",1740939424497,3.38171611,93485.0,93484.0,0.01454085]
["bitfinex","BTCUSD",1740939424694,3.38171611,93485.0,93484.0,1.10470333]
["bitfinex","BTCUSD",1740939425117,3.38171611,93485.0,93471.0,1.09016248]
["bitfinex","BTCUSD",1740939425318,3.38171611,93485.0,93465.0,0.000121]
["bitfinex","BTCUSD",1740939425789,0.160456,93484.0,93465.0,0.00161869]
["bitfinex","BTCUSD",1740939425976,3.38271611,93485.0,93465.0,0.000121]
["bitfinex","BTCUSD",1740939426128,3.38171611,93485.0,93465.0,0.000121]
["bitfinex","BTCUSD",1740939426331,3.38171611,93485.0,93484.0,0.001]
["bitfinex","BTCUSD",1740939426332,3.54316911,93485.0,93484.0,0.001]
["bitfinex","BTCUSD",1740939426530,3.55115023,93485.0,93484.0,0.001]
["bitfinex","BTCUSD",1740939428483,3.39069723,93485.0,93484.0,0.001]
["bitfinex","BTCUSD",1740939428911,3.38969723,93485.0,93465.0,0.000121]
["bitfinex","BTCUSD",1740939429087,3.38171611,93485.0,93465.0,0.00149758]
["bitfinex","BTCUSD",1740939429383,3.37771611,93485.0,93476.0,0.01454085]
["bitfinex","BTCUSD",1740939429600,3.37671611,93485.0,93483.0,0.160456]
["bitfinex","BTCUSD",1740939429801,3.37671611,93485.0,93484.0,0.01454085]
["bitfinex","BTCUSD",1740939430494,3.38071611,93485.0,93484.0,0.01454085]
["bitfinex","BTCUSD",1740939430680,3.37671611,93485.0,93484.0,0.31454085]
["bitfinex","BTCUSD",1740939430879,3.37671611,93485.0,93484.0,0.38859923]
["bitfinex","BTCUSD",1740939431081,3.32671611,93485.0,93484.0,0.43859923]
["bitfinex","BTCUSD",1740939431555,3.32671611,93485.0,93484.0,0.33859923]
["bitfinex","BTCUSD",1740939431751,2.00691611,93485.0,93484.0,0.43859923]
["bitfinex","BTCUSD",1740939431947,1.99050782,93485.0,93484.0,0.43859923]
["bitfinex","BTCUSD",1740939432101,1.99150782,93485.0,93484.0,0.54843625]
["bitfinex","BTCUSD",1740939432438,1.86132755,93485.0,93484.0,0.54743625]
["bitfinex","BTCUSD",1740939432764,0.5542172,93485.0,93484.0,0.74843625]
["bitfinex","BTCUSD",1740939432967,0.03717625,93485.0,93484.0,1.1102726]
["bitfinex","BTCUSD",1740939433141,0.03717625,93485.0,93484.0,1.14351064]
["bitfinex","BTCUSD",1740939433317,4.9e-07,93485.0,93484.0,0.76569025]
["bitfinex","BTCUSD",1740939433525,4.9e-07,93485.0,93484.0,1.34233625]
["bitfinex","BTCUSD",1740939433738,0.160373,93532.0,93500.0,0.160427]
["bitfinex","BTCUSD",1740939433939,0.075,93522.0,93500.0,1.09165931]
["bitfinex","BTCUSD",1740939434108,0.075,93522.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939434376,0.075,93522.0,93501.0,0.00149694]
["bitfinex","BTCUSD",1740939434496,0.075,93522.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939434871,0.075,93522.0,93501.0,0.00112491]
["bitfinex","BTCUSD",1740939435058,0.07512113,93522.0,93501.0,0.00112491]
["bitfinex","BTCUSD",1740939435461,0.07512113,93522.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939435758,0.160397,93518.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939435971,0.213855,93521.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939436261,0.00187127,93521.0,93484.0,0.02405838]
["bitfinex","BTCUSD",1740939436503,0.00187127,93521.0,93479.0,0.16348]
["bitfinex","BTCUSD",1740939436504,0.02185184,93514.0,93477.0,1.09016248]
["bitfinex","BTCUSD",1740939436688,0.160424,93502.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740939436895,0.00187164,93513.0,93470.0,0.02420744]
["bitfinex","BTCUSD",1740939437071,0.0463,93511.0,93466.0,1.09016248]
["bitfinex","BTCUSD",1740939437279,0.075,93479.0,93443.0,0.214033]
["bitfinex","BTCUSD",1740939437482,0.075,93479.0,93466.0,0.213981]
["bitfinex","BTCUSD",1740939437787,0.075,93479.0,93463.0,1.09016248]
["bitfinex","BTCUSD",1740939437986,0.075,93508.0,93481.0,0.213946]
["bitfinex","BTCUSD",1740939438347,0.075,93508.0,93500.0,0.001]
["bitfinex","BTCUSD",1740939438493,0.075,93508.0,93482.0,0.0011259]
["bitfinex","BTCUSD",1740939438701,0.075,93508.0,93484.0,0.160455]
["bitfinex","BTCUSD",1740939438913,0.075,93508.0,93487.0,0.3]
["bitfinex","BTCUSD",1740939438914,0.07512111,93508.0,93487.0,0.3]
["bitfinex","BTCUSD",1740939439706,0.07512111,93508.0,93496.0,0.160434]
["bitfinex","BTCUSD",1740939439904,0.07512111,93508.0,93487.0,0.002]
["bitfinex","BTCUSD",1740939440344,0.02368055,93507.0,93487.0,0.002]
["bitfinex","BTCUSD",1740939440696,0.160448,93488.0,93487.0,0.002]
["bitfinex","BTCUSD",1740939441250,0.160462,93480.0,93479.0,0.09568724]
["bitfinex","BTCUSD",1740939441455,0.02180898,93507.0,93479.0,0.09568724]
["bitfinex","BTCUSD",1740939441693,0.07512111,93508.0,93480.0,0.00112606]
["bitfinex","BTCUSD",1740939441868,0.160424,93502.0,93481.0,0.16046]
["bitfinex","BTCUSD",1740939442081,0.003,93488.0,93482.0,0.00112577]
["bitfinex","BTCUSD",1740939442280,0.02134517,93502.0,93479.0,0.09681303]
["bitfinex","BTCUSD",1740939442704,0.160428,93500.0,93481.0,0.16046]
["bitfinex","BTCUSD",1740939442917,0.160424,93502.0,93482.0,0.160457]
["bitfinex","BTCUSD",1740939443274,0.003,93488.0,93480.0,0.01454085]
["bitfinex","BTCUSD",1740939443590,0.003,93488.0,93480.0,0.00112576]
["bitfinex","BTCUSD",1740939443788,0.003,93488.0,93479.0,0.09568724]
["bitfinex","BTCUSD",1740939444409,0.3,93510.0,93465.0,0.01454085]
["bitfinex","BTCUSD",1740939444611,0.02159189,93502.0,93475.0,0.05]
["bitfinex","BTCUSD",1740939444812,0.006,93500.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1740939445058,0.213865,93517.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1740939445269,0.213865,93517.0,93478.0,0.21507935]
["bitfinex","BTCUSD",1740939445270,0.213875,93513.0,93488.0,0.00112548]
["bitfinex","BTCUSD",1740939445466,0.00087452,93488.0,93487.0,0.17499085]
["bitfinex","BTCUSD",1740939445665,0.07512111,93508.0,93495.0,0.213913]
["bitfinex","BTCUSD",1740939445824,0.07512111,93508.0,93498.0,0.16043]
["bitfinex","BTCUSD",1740939446019,0.00044731,93504.0,93491.0,0.213922]
["bitfinex","BTCUSD",1740939446222,0.00044731,93504.0,93502.0,0.160423]
["bitfinex","BTCUSD",1740939446607,0.00044731,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1740939446791,0.00044731,93504.0,93503.0,0.31454085]
["bitfinex","BTCUSD",1740939447002,0.00044731,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1740939447932,0.00012111,93508.0,93507.0,0.52495585]
["bitfinex","BTCUSD",1740939448110,0.00212111,93508.0,93507.0,0.47495585]
["bitfinex","BTCUSD",1740939448419,0.16034,93551.0,93532.0,0.160372]
["bitfinex","BTCUSD",1740939448569,0.0482,93559.0,93532.0,1.26407533]
["bitfinex","BTCUSD",1740939448770,0.00044877,93578.0,93532.0,1.63607235]
["bitfinex","BTCUSD",1740939448973,0.00044877,93578.0,93532.0,1.67860924]
["bitfinex","BTCUSD",1740939449255,0.00044877,93578.0,93532.0,1.97760924]
["bitfinex","BTCUSD",1740939449381,0.00044877,93578.0,93532.0,1.76877222]
["bitfinex","BTCUSD",1740939449585,0.00044877,93578.0,93532.0,1.73432746]
["bitfinex","BTCUSD",1740939449785,0.00044877,93578.0,93545.0,0.16035]
["bitfinex","BTCUSD",1740939450042,0.00511131,93546.0,93545.0,1.26505333]
["bitfinex","BTCUSD",1740939450248,0.00511131,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939451426,0.160386,93525.0,93523.0,1.09016248]
["bitfinex","BTCUSD",1740939451668,0.001871,93543.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939452058,0.213849,93524.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939452293,0.001871,93543.0,93500.0,1.09016248]
["bitfinex","BTCUSD",1740939452496,0.02127057,93524.0,93501.0,0.01454085]
["bitfinex","BTCUSD",1740939452637,0.001,93525.0,93524.0,0.17492685]
["bitfinex","BTCUSD",1740939452843,0.0498,93545.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1740939453064,0.0498,93545.0,93524.0,1.09016248]
["bitfinex","BTCUSD",1740939453466,0.0498,93545.0,93525.0,0.160384]
["bitfinex","BTCUSD",1740939453672,0.0498,93545.0,93543.0,0.160353]
["bitfinex","BTCUSD",1740939453870,0.0498,93545.0,93532.0,0.01454085]
["bitfinex","BTCUSD",1740939454311,0.0498,93545.0,93531.0,1.09016248]
["bitfinex","BTCUSD",1740939454630,0.00511131,93546.0,93545.0,0.16035]
["bitfinex","BTCUSD",1740939454780,0.00511131,93546.0,93545.0,1.26505333]
["bitfinex","BTCUSD",1740939455357,0.00511131,93546.0,93545.0,1.25805333]
["bitfinex","BTCUSD",1740939456009,0.01211131,93546.0,93545.0,1.25805333]
["bitfinex","BTCUSD",1740939456216,0.00511131,93546.0,93545.0,1.25805333]
["bitfinex","BTCUSD",1740939456734,0.00511131,93546.0,93545.0,1.24351248]
["bitfinex","BTCUSD",1740939456936,0.00511131,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939457417,0.16545931,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939457619,0.00811131,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939457819,0.00811131,93546.0,93534.0,1.09016248]
["bitfinex","BTCUSD",1740939457820,0.16846031,93546.0,93534.0,1.09016248]
["bitfinex","BTCUSD",1740939458024,0.1273,93545.0,93534.0,1.09016248]
["bitfinex","BTCUSD",1740939458431,0.00511131,93546.0,93545.0,0.16035]
["bitfinex","BTCUSD",1740939458631,0.00511131,93546.0,93545.0,1.25051248]
["bitfinex","BTCUSD",1740939458862,0.00555862,93546.0,93545.0,1.25351248]
["bitfinex","BTCUSD",1740939458992,0.00555862,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939459610,0.00555862,93546.0,93534.0,0.003]
["bitfinex","BTCUSD",1740939460765,0.00555862,93546.0,93545.0,0.16035]
["bitfinex","BTCUSD",1740939460978,0.00555862,93546.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939461196,0.00555862,93546.0,93545.0,1.25351248]
["bitfinex","BTCUSD",1740939461397,0.0068604,93583.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939461603,0.00040421,93568.0,93545.0,1.09016248]
["bitfinex","BTCUSD",1740939461834,0.00040421,93568.0,93567.0,0.160312]
["bitfinex","BTCUSD",1740939462178,0.00040421,93568.0,93566.0,1.09016248]
["bitfinex","BTCUSD",1740939462381,0.00540421,93568.0,93567.0,0.160312]
["bitfinex","BTCUSD",1740939462807,0.00040421,93568.0,93567.0,0.47485285]
["bitfinex","BTCUSD",1740939462984,0.00040421,93568.0,93567.0,0.63761285]
["bitfinex","BTCUSD",1740939463222,0.00040421,93568.0,93567.0,0.49944682]
["bitfinex","BTCUSD",1740939463600,0.00040421,93568.0,93567.0,0.53551604]
["bitfinex","BTCUSD",1740939464185,0.00540421,93568.0,93567.0,0.69435306]
["bitfinex","BTCUSD",1740939464388,0.00540421,93568.0,93567.0,0.69652297]
["bitfinex","BTCUSD",1740939464599,0.00540421,93568.0,93567.0,0.60730913]
["bitfinex","BTCUSD",1740939464795,0.00040421,93568.0,93567.0,0.60730913]
["bitfinex","BTCUSD",1740939465149,0.00040421,93568.0,93567.0,0.55730913]
["bitfinex","BTCUSD",1740939465350,0.00040421,93568.0,93567.0,0.52123991]
["bitfinex","BTCUSD",1740939465548,0.00540421,93568.0,93567.0,0.52123991]
["bitfinex","BTCUSD",1740939465782,0.00040421,93568.0,93567.0,0.52123991]
["bitfinex","BTCUSD",1740939465985,0.00040421,93568.0,93567.0,0.55730913]
["bitfinex","BTCUSD",1740939466189,0.00040421,93568.0,93567.0,0.52523991]
["bitfinex","BTCUSD",1740939466330,0.00040421,93568.0,93567.0,0.22523991]
["bitfinex","BTCUSD",1740939466768,0.00040421,93568.0,93567.0,0.26130913]
["bitfinex","BTCUSD",1740939466995,0.00040421,93568.0,93567.0,0.61130913]
["bitfinex","BTCUSD",1740939467408,0.00040421,93568.0,93567.0,0.75052297]
["bitfinex","BTCUSD",1740939467806,0.00040421,93568.0,93567.0,0.61559313]
["bitfinex","BTCUSD",1740939468004,0.00040421,93568.0,93567.0,0.56559313]
["bitfinex","BTCUSD",1740939468213,0.00040421,93568.0,93567.0,0.51069906]
["bitfinex","BTCUSD",1740939468388,0.00040421,93568.0,93567.0,0.54727228]
["bitfinex","BTCUSD",1740939468740,0.00040421,93568.0,93567.0,0.6561093]
["bitfinex","BTCUSD",1740939468941,0.00040421,93568.0,93567.0,0.67065015]
["bitfinex","BTCUSD",1740939469144,0.00040421,93568.0,93567.0,0.52523991]
["bitfinex","BTCUSD",1740939469350,0.00040421,93568.0,93567.0,0.76181313]
["bitfinex","BTCUSD",1740939469649,0.00040421,93568.0,93567.0,0.81181313]
["bitfinex","BTCUSD",1740939469793,0.00040421,93568.0,93567.0,0.84218995]
["bitfinex","BTCUSD",1740939470275,0.00040421,93568.0,93567.0,1.12065015]
["bitfinex","BTCUSD",1740939470549,0.00499,93583.0,93577.0,0.72483585]
["bitfinex","BTCUSD",1740939470693,0.00056996,93578.0,93577.0,1.88191469]
["bitfinex","BTCUSD",1740939470891,0.00044877,93595.0,93577.0,1.88191469]
["bitfinex","BTCUSD",1740939470892,7.9e-07,93587.0,93586.0,0.51028]
["bitfinex","BTCUSD",1740939471105,7.9e-07,93587.0,93586.0,0.71403469]
["bitfinex","BTCUSD",1740939471307,7.9e-07,93587.0,93586.0,0.75057423]
["bitfinex","BTCUSD",1740939471511,0.00044877,93595.0,93594.0,1.47480685]
["bitfinex","BTCUSD",1740939471760,0.00044877,93595.0,93594.0,2.54436426]
["bitfinex","BTCUSD",1740939472138,0.00044877,93595.0,93594.0,2.33552724]
["bitfinex","BTCUSD",1740939472537,0.00044877,93612.0,93611.0,0.460237]
["bitfinex","BTCUSD",1740939472738,0.00056994,93612.0,93611.0,1.79109287]
["bitfinex","BTCUSD",1740939472936,0.00056994,93612.0,93611.0,1.75746403]
["bitfinex","BTCUSD",1740939473140,0.00056994,93612.0,93611.0,1.72242033]
["bitfinex","BTCUSD",1740939473343,0.00056994,93612.0,93611.0,1.75746403]
["bitfinex","BTCUSD",1740939473592,0.00056994,93612.0,93611.0,1.77913641]
["bitfinex","BTCUSD",1740939473759,0.00056994,93612.0,93611.0,1.83733823]
["bitfinex","BTCUSD",1740939473963,0.00056994,93612.0,93611.0,1.75229453]
["bitfinex","BTCUSD",1740939474239,0.00056994,93612.0,93611.0,1.72955186]
["bitfinex","BTCUSD",1740939474446,0.00056994,93612.0,93611.0,1.54664248]
["bitfinex","BTCUSD",1740939474650,0.00056994,93612.0,93611.0,1.09016248]
["bitfinex","BTCUSD",1740939474930,0.00756994,93612.0,93611.0,1.09116248]
["bitfinex","BTCUSD",1740939475107,0.00756994,93612.0,93611.0,1.25139948]
["bitfinex","BTCUSD",1740939475288,0.00056994,93612.0,93611.0,1.25039948]
["bitfinex","BTCUSD",1740939475489,0.00056994,93612.0,93611.0,1.25139948]
["bitfinex","BTCUSD",1740939475689,0.00056994,93612.0,93611.0,1.09116248]
["bitfinex","BTCUSD",1740939475912,0.16080494,93612.0,93611.0,1.09016248]
["bitfinex","BTCUSD",1740939476115,0.08256994,93612.0,93611.0,1.09016248]
["bitfinex","BTCUSD",1740939476318,0.00056994,93612.0,93611.0,1.25039948]
["bitfinex","BTCUSD",1740939476490,0.00056994,93612.0,93611.0,1.09016248]
["bitfinex","BTCUSD",1740939476694,0.00056994,93612.0,93611.0,1.55039948]
["bitfinex","BTCUSD",1740939477602,0.00056994,93612.0,93611.0,1.25039948]
["bitfinex","BTCUSD",1740939477809,0.00056994,93612.0,93611.0,1.09016248]
["bitfinex","BTCUSD",1740939478024,0.00056994,93612.0,93599.0,0.02111563]
["bitfinex","BTCUSD",1740939478025,0.00056994,93612.0,93607.0,0.160243]
["bitfinex","BTCUSD",1740939478207,0.00056994,93612.0,93602.0,0.3]
["bitfinex","BTCUSD",1740939478415,0.00056994,93612.0,93601.0,1.09016248]
["bitfinex","BTCUSD",1740939478814,0.00056994,93612.0,93609.0,0.160239]
["bitfinex","BTCUSD",1740939479014,0.00056994,93612.0,93601.0,1.09016248]
["bitfinex","BTCUSD",1740939479483,0.00056994,93612.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740939479883,0.00056994,93612.0,93611.0,1.56494033]
["bitfinex","BTCUSD",1740939480595,0.00056994,93612.0,93611.0,1.55039948]
["bitfinex","BTCUSD",1740939480946,0.00056994,93612.0,93600.0,0.160254]
["bitfinex","BTCUSD",1740939481285,0.00056994,93612.0,93599.0,0.3]
["bitfinex","BTCUSD",1740939481489,0.00056994,93612.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740939481688,0.00056994,93612.0,93611.0,0.460237]
["bitfinex","BTCUSD",1740939482830,0.00056994,93612.0,93611.0,0.47477785]
["bitfinex","BTCUSD",1740939483246,0.00047318,93612.0,93611.0,0.47477785]
["bitfinex","BTCUSD",1740939483381,0.00047318,93612.0,93611.0,0.49580747]
["bitfinex","BTCUSD",1740939484193,7e-07,93616.0,93615.0,0.71023]
["bitfinex","BTCUSD",1740939484459,0.00044836,93648.0,93638.0,0.47473185]
["bitfinex","BTCUSD",1740939484650,0.00044836,93648.0,93638.0,1.72701433]
["bitfinex","BTCUSD",1740939484855,0.00044836,93648.0,93638.0,1.73517029]
["bitfinex","BTCUSD",1740939485095,0.00044836,93648.0,93638.0,1.56043844]
["bitfinex","BTCUSD",1740939485295,0.00044836,93648.0,93638.0,1.55035348]
["bitfinex","BTCUSD",1740939485575,0.00044836,93648.0,93638.0,1.5701455]
["bitfinex","BTCUSD",1740939485780,0.02142981,93662.0,93639.0,0.3]
["bitfinex","BTCUSD",1740939485781,0.00044731,93662.0,93639.0,0.3]
["bitfinex","BTCUSD",1740939485918,0.00012115,93655.0,93639.0,0.3]
["bitfinex","BTCUSD",1740939486115,0.00012115,93655.0,93654.0,0.160164]
["bitfinex","BTCUSD",1740939486359,0.00044731,93662.0,93654.0,1.09016248]
["bitfinex","BTCUSD",1740939486560,0.00085105,93662.0,93654.0,1.09016248]
["bitfinex","BTCUSD",1740939486884,0.00085105,93662.0,93661.0,0.460152]
["bitfinex","BTCUSD",1740939487322,0.00085105,93662.0,93661.0,0.48117922]
["bitfinex","BTCUSD",1740939487441,0.00085105,93662.0,93661.0,0.75359081]
["bitfinex","BTCUSD",1740939487640,0.00085105,93662.0,93661.0,0.80917599]
["bitfinex","BTCUSD",1740939487877,0.00085105,93662.0,93661.0,0.91801301]
["bitfinex","BTCUSD",1740939488093,0.00085105,93662.0,93661.0,0.95164185]
["bitfinex","BTCUSD",1740939488259,5e-08,93662.0,93661.0,0.96584869]
["bitfinex","BTCUSD",1740939488457,1.5e-07,93672.0,93671.0,1.460134]
["bitfinex","BTCUSD",1740939488667,1.5e-07,93672.0,93671.0,2.90509635]
["bitfinex","BTCUSD",1740939488876,1.5e-07,93672.0,93671.0,2.15509635]
["bitfinex","BTCUSD",1740939489139,1.5e-07,93672.0,93671.0,1.72683733]
["bitfinex","BTCUSD",1740939489321,0.213417,93714.0,93671.0,1.72683733]
["bitfinex","BTCUSD",1740939489322,0.0469,93715.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1740939489521,0.04702107,93715.0,93672.0,0.34992568]
["bitfinex","BTCUSD",1740939489664,0.04702107,93715.0,93676.0,0.31454085]
["bitfinex","BTCUSD",1740939489868,0.04702107,93715.0,93679.0,0.3]
["bitfinex","BTCUSD",1740939490065,0.00186728,93714.0,93671.0,1.109846]
["bitfinex","BTCUSD",1740939490345,0.1233,93700.0,93671.0,1.109846]
["bitfinex","BTCUSD",1740939490481,0.1233,93700.0,93678.0,0.213497]
["bitfinex","BTCUSD",1740939490681,0.1233,93700.0,93677.0,0.01968352]
["bitfinex","BTCUSD",1740939490907,0.00012107,93715.0,93679.0,0.3]
["bitfinex","BTCUSD",1740939491127,0.00012107,93715.0,93677.0,0.01968352]
["bitfinex","BTCUSD",1740939491128,0.00012107,93715.0,93688.0,0.02126699]
["bitfinex","BTCUSD",1740939491327,0.00012107,93715.0,93689.0,0.3]
["bitfinex","BTCUSD",1740939491552,0.00012107,93715.0,93688.0,1.11142947]
["bitfinex","BTCUSD",1740939491731,0.00012107,93715.0,93689.0,0.3]
["bitfinex","BTCUSD",1740939492082,0.00012107,93715.0,93690.0,0.01968352]
["bitfinex","BTCUSD",1740939492255,0.00012107,93715.0,93714.0,0.460061]
["bitfinex","BTCUSD",1740939492476,0.00012107,93715.0,93714.0,1.55022348]
["bitfinex","BTCUSD",1740939492820,0.00012107,93715.0,93714.0,1.09016248]
["bitfinex","BTCUSD",1740939493020,0.00012107,93715.0,93704.0,1.09016248]
["bitfinex","BTCUSD",1740939493241,0.160072,93708.0,93702.0,0.02166164]
["bitfinex","BTCUSD",1740939493419,0.00012107,93715.0,93699.0,0.160086]
["bitfinex","BTCUSD",1740939493625,0.16007,93709.0,93697.0,1.09016248]
["bitfinex","BTCUSD",1740939493819,0.160088,93698.0,93697.0,1.09016248]
["bitfinex","BTCUSD",1740939494027,0.1233,93712.0,93687.0,1.09016248]
["bitfinex","BTCUSD",1740939494226,0.160066,93711.0,93687.0,1.09016248]
["bitfinex","BTCUSD",1740939494431,0.14492322,93712.0,93687.0,1.09016248]
["bitfinex","BTCUSD",1740939494653,0.1233,93712.0,93687.0,1.09016248]
["bitfinex","BTCUSD",1740939494854,0.14419504,93712.0,93697.0,0.001]
["bitfinex","BTCUSD",1740939495156,0.213448,93700.0,93688.0,0.01971088]
["bitfinex","BTCUSD",1740939495387,0.00186765,93711.0,93688.0,0.01971088]
["bitfinex","BTCUSD",1740939495620,0.1233,93712.0,93688.0,0.31971088]
["bitfinex","BTCUSD",1740939495868,0.1233,93712.0,93706.0,0.3]
["bitfinex","BTCUSD",1740939496079,0.00033377,93715.0,93706.0,1.39016248]
["bitfinex","BTCUSD",1740939496412,0.00033377,93715.0,93706.0,0.3]
["bitfinex","BTCUSD",1740939496914,0.00033377,93715.0,93701.0,0.09461328]
["bitfinex","BTCUSD",1740939497171,0.003,93712.0,93701.0,0.09461328]
["bitfinex","BTCUSD",1740939497343,0.160081,93702.0,93701.0,0.09461328]
["bitfinex","BTCUSD",1740939497562,0.00033377,93715.0,93702.0,0.01971088]
["bitfinex","BTCUSD",1740939497765,0.00733377,93715.0,93706.0,0.001]
["bitfinex","BTCUSD",1740939498097,0.0451,93710.0,93702.0,0.01971088]
["bitfinex","BTCUSD",1740939498545,0.160081,93702.0,93701.0,0.09661328]
["bitfinex","BTCUSD",1740939498761,0.160081,93702.0,93701.0,0.09561328]
["bitfinex","BTCUSD",1740939498962,0.0451,93710.0,93701.0,0.09561328]
["bitfinex","BTCUSD",1740939498963,0.0451,93710.0,93706.0,0.09561328]
["bitfinex","BTCUSD",1740939499394,0.160072,93708.0,93706.0,0.09561328]
["bitfinex","BTCUSD",1740939499598,0.0759,93707.0,93706.0,0.09561328]
["bitfinex","BTCUSD",1740939499956,0.0759,93707.0,93706.0,0.09661328]
["bitfinex","BTCUSD",1740939500410,0.00733377,93715.0,93713.0,0.160062]
["bitfinex","BTCUSD",1740939500577,0.00733377,93715.0,93714.0,0.3]
["bitfinex","BTCUSD",1740939500947,0.00733377,93715.0,93714.0,0.293]
["bitfinex","BTCUSD",1740939501097,0.00033377,93715.0,93714.0,0.293]
["bitfinex","BTCUSD",1740939501464,0.00133377,93715.0,93714.0,0.32128148]
["bitfinex","BTCUSD",1740939502033,0.00233377,93715.0,93714.0,0.50188333]
["bitfinex","BTCUSD",1740939502283,0.00133377,93715.0,93714.0,0.49588333]
["bitfinex","BTCUSD",1740939502656,0.001,93715.0,93714.0,0.50188333]
["bitfinex","BTCUSD",1740939502813,0.00044773,93727.0,93726.0,0.16004]
["bitfinex","BTCUSD",1740939503020,0.00044773,93727.0,93726.0,1.25020248]
["bitfinex","BTCUSD",1740939503221,0.00044773,93727.0,93726.0,1.26474333]
["bitfinex","BTCUSD",1740939503685,0.00044773,93727.0,93726.0,1.56474333]
["bitfinex","BTCUSD",1740939504367,0.00044773,93727.0,93726.0,1.59479739]
["bitfinex","BTCUSD",1740939504566,0.00044773,93727.0,93726.0,1.62907887]
["bitfinex","BTCUSD",1740939504795,0.0002129,93756.0,93745.0,0.47454885]
["bitfinex","BTCUSD",1740939505013,0.0002129,93756.0,93755.0,0.459991]
["bitfinex","BTCUSD",1740939505208,0.0002128,93806.0,93776.0,0.00810291]
["bitfinex","BTCUSD",1740939505407,0.0002128,93806.0,93803.0,0.3]
["bitfinex","BTCUSD",1740939505760,0.00061671,93804.0,93803.0,1.39016248]
["bitfinex","BTCUSD",1740939505886,0.00061671,93804.0,93803.0,1.55007148]
["bitfinex","BTCUSD",1740939506248,0.00061671,93804.0,93803.0,1.42144396]
["bitfinex","BTCUSD",1740939506451,0.00061671,93804.0,93803.0,1.11188479]
["bitfinex","BTCUSD",1740939506664,0.00061671,93804.0,93803.0,1.14616627]
["bitfinex","BTCUSD",1740939506937,0.00061671,93804.0,93803.0,1.11188479]
["bitfinex","BTCUSD",1740939507140,0.00061671,93804.0,93803.0,1.14616627]
["bitfinex","BTCUSD",1740939507375,0.00061671,93804.0,93803.0,1.11288479]
["bitfinex","BTCUSD",1740939507788,0.00461671,93804.0,93803.0,1.11388479]
["bitfinex","BTCUSD",1740939507922,0.00461671,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1740939508122,0.16238928,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1740939508372,0.16052371,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1740939508565,0.05538251,93804.0,93769.0,0.02183202]
["bitfinex","BTCUSD",1740939508790,0.3812,93803.0,93771.0,1.09016248]
["bitfinex","BTCUSD",1740939508982,0.3812,93803.0,93750.0,0.00812778]
["bitfinex","BTCUSD",1740939508983,0.159981,93761.0,93760.0,1.09016248]
["bitfinex","BTCUSD",1740939509196,0.0812,93779.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939509414,0.0218023,93778.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939509592,0.0812,93779.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939509797,0.0469,93778.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939510304,0.159988,93757.0,93749.0,0.02138071]
["bitfinex","BTCUSD",1740939510509,0.05,93772.0,93746.0,1.09016248]
["bitfinex","BTCUSD",1740939510680,0.159984,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1740939510836,0.00040366,93772.0,93758.0,0.001]
["bitfinex","BTCUSD",1740939511037,0.00040366,93772.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939511238,0.00040366,93772.0,93758.0,1.09116248]
["bitfinex","BTCUSD",1740939511668,0.00040366,93772.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939511844,0.00040366,93772.0,93758.0,1.30447448]
["bitfinex","BTCUSD",1740939512046,0.00040366,93772.0,93758.0,1.09116248]
["bitfinex","BTCUSD",1740939512269,0.00040366,93772.0,93771.0,0.159964]
["bitfinex","BTCUSD",1740939512469,0.00740366,93772.0,93758.0,1.09116248]
["bitfinex","BTCUSD",1740939512821,0.00740366,93772.0,93771.0,0.09427791]
["bitfinex","BTCUSD",1740939513021,0.01440366,93772.0,93771.0,0.09427791]
["bitfinex","BTCUSD",1740939513352,0.00740366,93772.0,93771.0,0.25424191]
["bitfinex","BTCUSD",1740939513697,0.01440366,93772.0,93771.0,0.09427791]
["bitfinex","BTCUSD",1740939513900,0.01440366,93772.0,93768.0,0.3]
["bitfinex","BTCUSD",1740939514268,0.00040366,93772.0,93768.0,0.3]
["bitfinex","BTCUSD",1740939514459,0.00640366,93772.0,93771.0,0.459964]
["bitfinex","BTCUSD",1740939514804,0.05816366,93803.0,93771.0,0.3]
["bitfinex","BTCUSD",1740939515032,0.05828473,93803.0,93768.0,0.3]
["bitfinex","BTCUSD",1740939515183,0.05,93797.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939515517,0.0018661,93796.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939515805,0.02125697,93786.0,93744.0,0.213346]
["bitfinex","BTCUSD",1740939516008,0.05,93805.0,93744.0,0.31454085]
["bitfinex","BTCUSD",1740939516164,0.002,93772.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939516587,0.00186613,93790.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939516798,0.213233,93794.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939516999,0.00186612,93794.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939517205,0.05,93788.0,93743.0,1.08987115]
["bitfinex","BTCUSD",1740939517407,0.05,93784.0,93743.0,1.08987115]
["bitfinex","BTCUSD",1740939517648,0.00186642,93783.0,93743.0,1.08987115]
["bitfinex","BTCUSD",1740939517858,0.007,93786.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939518069,0.007,93786.0,93743.0,1.09116248]
["bitfinex","BTCUSD",1740939518202,0.05,93781.0,93743.0,1.09116248]
["bitfinex","BTCUSD",1740939518401,0.083,93766.0,93743.0,1.09016248]
["bitfinex","BTCUSD",1740939518605,0.083,93766.0,93752.0,0.0943562]
["bitfinex","BTCUSD",1740939519009,0.159994,93753.0,93752.0,0.0943562]
["bitfinex","BTCUSD",1740939519208,0.159994,93753.0,93727.0,1.09016248]
["bitfinex","BTCUSD",1740939519209,0.16001,93744.0,93743.0,0.00144604]
["bitfinex","BTCUSD",1740939519412,0.16005,93721.0,93710.0,1.09016248]
["bitfinex","BTCUSD",1740939519658,0.160054,93719.0,93710.0,1.09016248]
["bitfinex","BTCUSD",1740939519883,0.083,93744.0,93679.0,0.01454085]
["bitfinex","BTCUSD",1740939519884,0.21341,93716.0,93696.0,1.09016248]
["bitfinex","BTCUSD",1740939520073,0.213397,93722.0,93696.0,1.09016248]
["bitfinex","BTCUSD",1740939520277,0.02101536,93721.0,93696.0,0.02096111]
["bitfinex","BTCUSD",1740939520479,0.02101536,93721.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939520480,0.16009,93697.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939520895,0.0971,93719.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939520896,0.213407,93718.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939521099,0.0541,93719.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939521328,0.00186774,93717.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939521718,0.160067,93711.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939521847,0.0541,93719.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939522052,0.16008,93703.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939522253,0.0018677,93718.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939522510,0.0541,93719.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939522709,0.007,93717.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939522907,0.002,93697.0,93696.0,0.16049566]
["bitfinex","BTCUSD",1740939523286,0.002,93703.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939523491,0.08486746,93735.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939523668,0.083,93735.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939523877,0.007,93719.0,93696.0,0.00040366]
["bitfinex","BTCUSD",1740939524508,0.007,93719.0,93715.0,0.160058]
["bitfinex","BTCUSD",1740939524705,0.007,93719.0,93709.0,0.160069]
["bitfinex","BTCUSD",1740939524913,0.007,93717.0,93698.0,0.3]
["bitfinex","BTCUSD",1740939525112,0.007,93717.0,93716.0,0.160058]
["bitfinex","BTCUSD",1740939525309,0.007,93717.0,93700.0,0.3]
["bitfinex","BTCUSD",1740939525310,0.0471,93761.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1740939525485,0.007,93735.0,93734.0,0.160027]
["bitfinex","BTCUSD",1740939525683,0.0471,93785.0,93735.0,0.31454085]
["bitfinex","BTCUSD",1740939525941,0.260355,93785.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740939526064,0.0020786,93784.0,93734.0,1.09016248]
["bitfinex","BTCUSD",1740939526507,0.0020786,93784.0,93735.0,0.3]
["bitfinex","BTCUSD",1740939526708,0.0020786,93784.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1740939527187,0.00733342,93784.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1740939527313,0.00733342,93784.0,93738.0,0.01454085]
["bitfinex","BTCUSD",1740939527519,0.159949,93780.0,93758.0,0.159985]
["bitfinex","BTCUSD",1740939527738,0.00733342,93784.0,93753.0,0.3]
["bitfinex","BTCUSD",1740939527939,0.159952,93778.0,93755.0,0.15999]
["bitfinex","BTCUSD",1740939528141,0.213258,93783.0,93753.0,0.3]
["bitfinex","BTCUSD",1740939528364,0.00033342,93784.0,93753.0,0.3]
["bitfinex","BTCUSD",1740939528568,0.01433342,93784.0,93753.0,0.3]
["bitfinex","BTCUSD",1740939528829,0.00733342,93784.0,93754.0,0.213324]
["bitfinex","BTCUSD",1740939529026,0.00033342,93784.0,93747.0,0.3]
["bitfinex","BTCUSD",1740939529224,0.006,93778.0,93753.0,0.02111329]
["bitfinex","BTCUSD",1740939529395,0.007,93783.0,93753.0,0.00140366]
["bitfinex","BTCUSD",1740939530302,0.159969,93769.0,93753.0,0.02194511]
["bitfinex","BTCUSD",1740939530456,0.213255,93784.0,93753.0,0.00040366]
["bitfinex","BTCUSD",1740939530657,0.02368997,93790.0,93753.0,0.00040366]
["bitfinex","BTCUSD",1740939530879,0.159948,93780.0,93758.0,0.159984]
["bitfinex","BTCUSD",1740939531044,0.0002125,93784.0,93758.0,1.09016248]
["bitfinex","BTCUSD",1740939531472,0.006,93778.0,93768.0,0.0949427]
["bitfinex","BTCUSD",1740939531678,0.006,93778.0,93769.0,0.21329]
["bitfinex","BTCUSD",1740939531875,0.006,93778.0,93768.0,1.18510518]
["bitfinex","BTCUSD",1740939532282,0.0002125,93784.0,93768.0,1.18510518]
["bitfinex","BTCUSD",1740939532531,0.006,93780.0,93769.0,0.159967]
["bitfinex","BTCUSD",1740939532686,0.0022125,93784.0,93769.0,0.159967]
["bitfinex","BTCUSD",1740939532881,0.0002125,93784.0,93768.0,1.17010518]
["bitfinex","BTCUSD",1740939533086,0.001,93778.0,93768.0,1.17010518]
["bitfinex","BTCUSD",1740939533441,0.003,93778.0,93768.0,1.09016248]
["bitfinex","BTCUSD",1740939534387,0.002,93778.0,93769.0,0.159965]
["bitfinex","BTCUSD",1740939534591,0.002,93780.0,93768.0,1.09016248]
["bitfinex","BTCUSD",1740939535084,0.159993,93754.0,93753.0,0.00040366]
["bitfinex","BTCUSD",1740939535293,0.159993,93754.0,93707.0,0.16072]
["bitfinex","BTCUSD",1740939535294,0.06454085,93751.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939535476,0.213365,93736.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939535782,0.0801,93753.0,93722.0,1.09016248]
["bitfinex","BTCUSD",1740939535966,0.02147155,93805.0,93724.0,0.3]
["bitfinex","BTCUSD",1740939535967,0.02132845,93767.0,93724.0,0.3]
["bitfinex","BTCUSD",1740939536133,0.01454085,93765.0,93727.0,0.460039]
["bitfinex","BTCUSD",1740939536343,0.160011,93744.0,93727.0,0.3]
["bitfinex","BTCUSD",1740939536662,0.00186679,93762.0,93727.0,0.3]
["bitfinex","BTCUSD",1740939536861,0.32132845,93767.0,93741.0,0.160014]
["bitfinex","BTCUSD",1740939537092,0.3,93767.0,93727.0,0.3]
["bitfinex","BTCUSD",1740939537643,0.007,93751.0,93728.0,0.213383]
["bitfinex","BTCUSD",1740939537886,0.007,93751.0,93740.0,0.160015]
["bitfinex","BTCUSD",1740939538047,0.307,93767.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939538258,0.007,93767.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939538457,0.006,93767.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939538757,0.0801,93768.0,93743.0,0.160011]
["bitfinex","BTCUSD",1740939538999,0.005,93751.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939539258,0.0801,93768.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939539459,0.007,93767.0,93740.0,0.00012102]
["bitfinex","BTCUSD",1740939539652,0.007,93767.0,93740.0,0.00112102]
["bitfinex","BTCUSD",1740939539653,0.014,93767.0,93740.0,0.00112102]
["bitfinex","BTCUSD",1740939539848,0.0809,93786.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939540123,0.1265,93801.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939540323,0.00186604,93800.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939540477,0.08910184,93801.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939540678,0.0809,93801.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939540922,0.01454085,93800.0,93767.0,1.28476248]
["bitfinex","BTCUSD",1740939541063,0.01454085,93799.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939541275,0.007,93768.0,93767.0,0.1946]
["bitfinex","BTCUSD",1740939541476,0.007,93768.0,93767.0,0.21597029]
["bitfinex","BTCUSD",1740939541827,0.0809,93801.0,93767.0,0.21597029]
["bitfinex","BTCUSD",1740939542039,0.0072125,93784.0,93783.0,0.159943]
["bitfinex","BTCUSD",1740939542346,0.0072125,93784.0,93783.0,1.25010548]
["bitfinex","BTCUSD",1740939542517,0.0002125,93784.0,93783.0,1.25010548]
["bitfinex","BTCUSD",1740939543404,0.00061559,93784.0,93783.0,1.41062548]
["bitfinex","BTCUSD",1740939544388,0.00061559,93784.0,93783.0,1.71262548]
["bitfinex","BTCUSD",1740939544572,0.0002128,93806.0,93803.0,0.159909]
["bitfinex","BTCUSD",1740939544775,0.0002128,93806.0,93803.0,1.09016248]
["bitfinex","BTCUSD",1740939545399,0.0002128,93806.0,93803.0,1.59847148]
["bitfinex","BTCUSD",1740939545599,0.0002128,93806.0,93803.0,1.63175654]
["bitfinex","BTCUSD",1740939545800,0.0002128,93806.0,93803.0,1.59847148]
["bitfinex","BTCUSD",1740939546056,0.213095,93855.0,93803.0,1.59847148]
["bitfinex","BTCUSD",1740939546057,0.0002126,93866.0,93816.0,0.05]
["bitfinex","BTCUSD",1740939546260,0.0002126,93866.0,93824.0,0.00792971]
["bitfinex","BTCUSD",1740939546400,0.000121,93848.0,93824.0,1.09016248]
["bitfinex","BTCUSD",1740939546781,0.000121,93848.0,93827.0,0.159868]
["bitfinex","BTCUSD",1740939547005,0.000121,93848.0,93827.0,0.02164914]
["bitfinex","BTCUSD",1740939547340,0.02107749,93833.0,93824.0,1.09016248]
["bitfinex","BTCUSD",1740939547635,0.02107749,93833.0,93826.0,0.159869]
["bitfinex","BTCUSD",1740939547840,0.000121,93848.0,93824.0,1.09016248]
["bitfinex","BTCUSD",1740939548242,0.0217552,93835.0,93823.0,1.55003748]
["bitfinex","BTCUSD",1740939548571,0.000121,93848.0,93823.0,1.39016248]
["bitfinex","BTCUSD",1740939548844,0.007,93833.0,93832.0,0.15986]
["bitfinex","BTCUSD",1740939549288,0.000121,93848.0,93826.0,0.09513931]
["bitfinex","BTCUSD",1740939549403,0.007,93835.0,93834.0,0.459856]
["bitfinex","BTCUSD",1740939549603,0.00690672,93835.0,93834.0,1.55001848]
["bitfinex","BTCUSD",1740939550815,0.000121,93848.0,93847.0,0.159834]
["bitfinex","BTCUSD",1740939550968,0.000121,93848.0,93847.0,1.54999648]
["bitfinex","BTCUSD",1740939551182,0.000121,93848.0,93847.0,1.38316248]
["bitfinex","BTCUSD",1740939551551,0.000121,93848.0,93847.0,1.54299648]
["bitfinex","BTCUSD",1740939551751,0.000121,93848.0,93847.0,1.38316248]
["bitfinex","BTCUSD",1740939551976,0.000121,93848.0,93834.0,0.006]
["bitfinex","BTCUSD",1740939552192,0.000121,93848.0,93830.0,1.09016248]
["bitfinex","BTCUSD",1740939553172,0.000121,93848.0,93831.0,0.09485399]
["bitfinex","BTCUSD",1740939553489,0.000121,93848.0,93847.0,0.159834]
["bitfinex","BTCUSD",1740939553690,0.000121,93848.0,93847.0,1.24999648]
["bitfinex","BTCUSD",1740939554293,0.000121,93848.0,93847.0,1.54999648]
["bitfinex","BTCUSD",1740939554730,0.0003334,93848.0,93847.0,1.55099648]
["bitfinex","BTCUSD",1740939554929,0.0003334,93848.0,93847.0,1.58594821]
["bitfinex","BTCUSD",1740939555235,0.0657961,93883.0,93851.0,0.3]
["bitfinex","BTCUSD",1740939555413,0.06619912,93883.0,93851.0,0.3]
["bitfinex","BTCUSD",1740939555797,0.06619912,93883.0,93866.0,0.1598]
["bitfinex","BTCUSD",1740939555994,0.06619912,93883.0,93864.0,0.159803]
["bitfinex","BTCUSD",1740939556198,0.06619912,93883.0,93858.0,1.09016248]
["bitfinex","BTCUSD",1740939556403,0.00040302,93883.0,93859.0,0.3]
["bitfinex","BTCUSD",1740939556604,0.00040302,93883.0,93859.0,0.03495173]
["bitfinex","BTCUSD",1740939556847,0.00040302,93883.0,93858.0,1.09016248]
["bitfinex","BTCUSD",1740939557403,0.00040302,93883.0,93859.0,0.03071646]
["bitfinex","BTCUSD",1740939557639,0.00040302,93883.0,93871.0,0.159792]
["bitfinex","BTCUSD",1740939557838,0.00040302,93883.0,93871.0,1.12087894]
["bitfinex","BTCUSD",1740939558061,0.00040302,93883.0,93866.0,0.001]
["bitfinex","BTCUSD",1740939558322,0.0783,93867.0,93830.0,1.09016248]
["bitfinex","BTCUSD",1740939558782,0.0015,93858.0,93830.0,1.09016248]
["bitfinex","BTCUSD",1740939558957,0.01640562,93857.0,93823.0,0.01914795]
["bitfinex","BTCUSD",1740939559235,0.01640562,93857.0,93796.0,1.09016248]
["bitfinex","BTCUSD",1740939559236,0.0753,93840.0,93796.0,1.09016248]
["bitfinex","BTCUSD",1740939559487,0.3,93838.0,93794.0,1.09016248]
["bitfinex","BTCUSD",1740939559708,0.0753,93840.0,93830.0,0.001]
["bitfinex","BTCUSD",1740939559939,0.00186523,93839.0,93830.0,0.001]
["bitfinex","BTCUSD",1740939560196,0.159848,93839.0,93830.0,0.001]
["bitfinex","BTCUSD",1740939560436,0.0753,93840.0,93830.0,0.002]
["bitfinex","BTCUSD",1740939560663,0.0753,93840.0,93830.0,0.002121]
["bitfinex","BTCUSD",1740939560895,0.0753,93840.0,93830.0,0.000121]
["bitfinex","BTCUSD",1740939561103,0.235146,93840.0,93830.0,0.000121]
["bitfinex","BTCUSD",1740939561328,0.159861,93831.0,93830.0,0.000121]
["bitfinex","BTCUSD",1740939561532,0.159912,93802.0,93794.0,0.01901657]
["bitfinex","BTCUSD",1740939561743,0.06454085,93827.0,93781.0,0.16]
["bitfinex","BTCUSD",1740939561961,0.159914,93801.0,93781.0,0.16]
["bitfinex","BTCUSD",1740939562173,0.01454085,93823.0,93781.0,0.17926194]
["bitfinex","BTCUSD",1740939562399,0.01454085,93823.0,93767.0,0.19504604]
["bitfinex","BTCUSD",1740939562400,0.17445185,93802.0,93801.0,0.09452768]
["bitfinex","BTCUSD",1740939562625,0.24975185,93802.0,93801.0,0.09452768]
["bitfinex","BTCUSD",1740939562855,0.15995,93779.0,93778.0,0.01937979]
["bitfinex","BTCUSD",1740939563324,0.05,93797.0,93778.0,0.01937979]
["bitfinex","BTCUSD",1740939563325,0.0753,93802.0,93778.0,0.01937979]
["bitfinex","BTCUSD",1740939563504,0.213263,93781.0,93778.0,0.01937979]
["bitfinex","BTCUSD",1740939563709,0.0164071,93789.0,93767.0,0.19504604]
["bitfinex","BTCUSD",1740939563924,0.0164071,93789.0,93767.0,0.19544913]
["bitfinex","BTCUSD",1740939563925,0.3,93786.0,93767.0,0.19544913]
["bitfinex","BTCUSD",1740939564226,0.39734085,93768.0,93767.0,0.19544913]
["bitfinex","BTCUSD",1740939564420,0.39734085,93768.0,93720.0,1.09016248]
["bitfinex","BTCUSD",1740939564624,0.02172345,93751.0,93720.0,0.01949616]
["bitfinex","BTCUSD",1740939564831,0.160045,93724.0,93706.0,1.09016248]
["bitfinex","BTCUSD",1740939565034,0.01454085,93749.0,93706.0,1.09016248]
["bitfinex","BTCUSD",1740939565329,0.160028,93734.0,93706.0,1.09016248]
["bitfinex","BTCUSD",1740939565519,0.01454085,93747.0,93706.0,1.09016248]
["bitfinex","BTCUSD",1740939565520,0.01640814,93746.0,93706.0,1.09016248]
["bitfinex","BTCUSD",1740939565707,0.02109729,93734.0,93706.0,1.10939576]
["bitfinex","BTCUSD",1740939566010,0.160047,93722.0,93706.0,1.10939576]
["bitfinex","BTCUSD",1740939566208,0.01454085,93732.0,93706.0,1.10951678]
["bitfinex","BTCUSD",1740939566410,0.0828,93729.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939566615,0.160073,93707.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939566795,0.00186788,93716.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939567011,0.01454085,93707.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939567189,0.01640886,93707.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939567519,0.3,93723.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939567726,0.00186784,93718.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939568101,0.00186755,93728.0,93706.0,0.00012102]
["bitfinex","BTCUSD",1740939568302,0.001,93707.0,93706.0,0.16019602]
["bitfinex","BTCUSD",1740939568942,0.007,93719.0,93718.0,0.160054]
["bitfinex","BTCUSD",1740939569147,0.00800684,93762.0,93722.0,0.3]
["bitfinex","BTCUSD",1740939569365,0.00800684,93762.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1740939569563,0.00800684,93762.0,93760.0,0.159981]
["bitfinex","BTCUSD",1740939569764,0.213242,93790.0,93738.0,0.3]
["bitfinex","BTCUSD",1740939569968,0.159941,93785.0,93762.0,0.159978]
["bitfinex","BTCUSD",1740939570167,0.0231153,93793.0,93762.0,0.0189182]
["bitfinex","BTCUSD",1740939570345,0.00186617,93799.0,93760.0,0.213308]
["bitfinex","BTCUSD",1740939570547,0.02167644,93798.0,93747.0,1.09016248]
["bitfinex","BTCUSD",1740939570904,0.00812771,93780.0,93722.0,0.00807559]
["bitfinex","BTCUSD",1740939571047,0.213335,93750.0,93713.0,0.15988]
["bitfinex","BTCUSD",1740939571248,0.01454085,93759.0,93713.0,0.17921714]
["bitfinex","BTCUSD",1740939571450,0.02159265,93756.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740939571648,0.0018669,93755.0,93715.0,0.00821672]
["bitfinex","BTCUSD",1740939571853,0.0018669,93766.0,93716.0,0.3]
["bitfinex","BTCUSD",1740939572051,0.01454085,93758.0,93715.0,1.09016248]
["bitfinex","BTCUSD",1740939572271,0.01454085,93754.0,93713.0,0.17921714]
["bitfinex","BTCUSD",1740939572594,0.01454085,93748.0,93713.0,0.01933714]
["bitfinex","BTCUSD",1740939572839,0.00186734,93747.0,93694.0,0.00815497]
["bitfinex","BTCUSD",1740939573037,0.31890777,93754.0,93694.0,0.00815497]
["bitfinex","BTCUSD",1740939573038,0.02133178,93743.0,93701.0,0.02132108]
["bitfinex","BTCUSD",1740939573195,0.02133178,93743.0,93699.0,0.01991684]
["bitfinex","BTCUSD",1740939573393,0.00186714,93742.0,93699.0,0.00044625]
["bitfinex","BTCUSD",1740939573599,0.213353,93741.0,93699.0,0.00044625]
["bitfinex","BTCUSD",1740939573800,0.160041,93726.0,93699.0,0.00044625]
["bitfinex","BTCUSD",1740939574011,0.00186742,93738.0,93699.0,0.01962672]
["bitfinex","BTCUSD",1740939574207,0.00186742,93742.0,93699.0,0.00144625]
["bitfinex","BTCUSD",1740939574431,0.00186742,93742.0,93717.0,0.160055]
["bitfinex","BTCUSD",1740939574629,0.00186742,93742.0,93715.0,0.213412]
["bitfinex","BTCUSD",1740939574842,0.003,93743.0,93710.0,0.3]
["bitfinex","BTCUSD",1740939575164,0.003,93743.0,93710.0,0.30012102]
["bitfinex","BTCUSD",1740939575349,0.01640793,93742.0,93710.0,0.30012102]
["bitfinex","BTCUSD",1740939575569,0.00186708,93742.0,93710.0,0.30012102]
["bitfinex","BTCUSD",1740939575713,0.01454085,93741.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939575909,0.01454085,93739.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939576109,0.01454085,93737.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939576292,0.00186732,93738.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939576293,0.160045,93724.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939576493,0.213388,93726.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939576696,0.160066,93711.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939577110,0.16193372,93711.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939577466,0.17647457,93711.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939577691,0.31260523,93711.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939577890,0.55040685,93711.0,93710.0,0.00012102]
["bitfinex","BTCUSD",1740939578046,0.47462585,93700.0,93699.0,0.00044625]
["bitfinex","BTCUSD",1740939578248,0.3,93690.0,93668.0,0.0004473]
["bitfinex","BTCUSD",1740939578594,0.160169,93651.0,93643.0,0.0079452]
["bitfinex","BTCUSD",1740939578788,0.160169,93651.0,93650.0,1.00040374]
["bitfinex","BTCUSD",1740939578789,0.17470985,93651.0,93650.0,1.00040374]
["bitfinex","BTCUSD",1740939578962,0.49636356,93651.0,93650.0,1.00040374]
["bitfinex","BTCUSD",1740939579166,0.51619322,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939579570,0.50432722,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939579773,0.3,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939579954,0.31454085,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939580137,0.32154085,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939580364,0.31454085,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939580559,0.00812656,93659.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939580560,0.289308,93674.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939580800,0.013,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939581817,0.006,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939582586,0.160169,93651.0,93650.0,0.25050374]
["bitfinex","BTCUSD",1740939582998,0.50783501,93651.0,93650.0,0.22906589]
["bitfinex","BTCUSD",1740939583198,0.50283501,93651.0,93650.0,0.22906589]
["bitfinex","BTCUSD",1740939583533,0.49583501,93651.0,93650.0,0.22906589]
["bitfinex","BTCUSD",1740939584116,0.49983501,93651.0,93650.0,0.22906589]
["bitfinex","BTCUSD",1740939584525,0.50183501,93651.0,93650.0,0.22906589]
["bitfinex","BTCUSD",1740939584707,0.50183501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939585878,0.50583501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939586018,0.49583501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939586414,0.49983501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939586635,0.49583501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939587214,0.49983501,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939587436,0.164169,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939587857,0.004,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939588059,0.164169,93651.0,93650.0,0.20256589]
["bitfinex","BTCUSD",1740939588667,0.164169,93651.0,93650.0,0.19462574]
["bitfinex","BTCUSD",1740939588862,0.17770985,93651.0,93650.0,0.19253502]
["bitfinex","BTCUSD",1740939589086,0.17470985,93651.0,93650.0,0.19253502]
["bitfinex","BTCUSD",1740939589288,0.17570985,93651.0,93650.0,0.19253502]
["bitfinex","BTCUSD",1740939589485,0.47870985,93651.0,93650.0,0.19253502]
["bitfinex","BTCUSD",1740939590145,0.05,93683.0,93650.0,0.19253502]
["bitfinex","BTCUSD",1740939590350,0.164169,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939590550,0.18530328,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939590750,0.19984413,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939590949,0.19684413,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939591391,0.18230328,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939591819,0.0002134,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939592031,0.0012134,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939592439,0.0032134,93651.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939592610,0.0032134,93651.0,93650.0,0.35315316]
["bitfinex","BTCUSD",1740939592819,0.0002134,93651.0,93650.0,0.65315316]
["bitfinex","BTCUSD",1740939593200,0.0012134,93651.0,93650.0,0.65315316]
["bitfinex","BTCUSD",1740939593407,0.0012134,93651.0,93650.0,0.49298316]
["bitfinex","BTCUSD",1740939593592,0.0002134,93651.0,93650.0,0.49298316]
["bitfinex","BTCUSD",1740939593796,0.0002134,93651.0,93650.0,0.65315316]
["bitfinex","BTCUSD",1740939594017,0.0012134,93651.0,93650.0,0.49298316]
["bitfinex","BTCUSD",1740939594295,0.0012134,93651.0,93650.0,0.65315316]
["bitfinex","BTCUSD",1740939594902,1e-08,93651.0,93650.0,0.65315316]
["bitfinex","BTCUSD",1740939595107,1e-08,93651.0,93650.0,0.66769401]
["bitfinex","BTCUSD",1740939595303,0.00186803,93706.0,93653.0,0.3]
["bitfinex","BTCUSD",1740939595508,0.160088,93698.0,93684.0,0.160111]
["bitfinex","BTCUSD",1740939595708,0.0215893,93705.0,93674.0,1.09016248]
["bitfinex","BTCUSD",1740939596114,0.0789,93716.0,93674.0,1.09016248]
["bitfinex","BTCUSD",1740939596115,0.21344,93703.0,93674.0,1.09016248]
["bitfinex","BTCUSD",1740939596333,0.02173493,93688.0,93656.0,1.09016248]
["bitfinex","BTCUSD",1740939596570,0.0018682,93687.0,93657.0,0.3]
["bitfinex","BTCUSD",1740939596779,0.160169,93651.0,93650.0,0.19257942]
["bitfinex","BTCUSD",1740939597838,0.05,93692.0,93650.0,0.19257942]
["bitfinex","BTCUSD",1740939598022,0.00186868,93674.0,93650.0,0.19257942]
["bitfinex","BTCUSD",1740939598222,0.02090614,93673.0,93650.0,0.35315316]
["bitfinex","BTCUSD",1740939598426,0.213515,93670.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939598636,0.0757,93702.0,93651.0,0.3]
["bitfinex","BTCUSD",1740939598832,0.00186812,93701.0,93650.0,0.19298316]
["bitfinex","BTCUSD",1740939599035,0.02111387,93695.0,93654.0,0.00822117]
["bitfinex","BTCUSD",1740939599245,0.0079088,93708.0,93654.0,0.00822117]
["bitfinex","BTCUSD",1740939599246,0.00186797,93707.0,93654.0,0.00822117]
["bitfinex","BTCUSD",1740939599461,0.007,93673.0,93672.0,0.153133]
["bitfinex","BTCUSD",1740939599667,0.007,93673.0,93656.0,0.0495]
["bitfinex","BTCUSD",1740939599668,0.007,93673.0,93662.0,1.09016248]
["bitfinex","BTCUSD",1740939599890,0.007,93673.0,93672.0,0.160133]
["bitfinex","BTCUSD",1740939600100,0.007,93673.0,93656.0,0.0495]
["bitfinex","BTCUSD",1740939600532,0.007,93673.0,93672.0,0.160133]
["bitfinex","BTCUSD",1740939601040,0.007,93673.0,93660.0,1.09016248]
["bitfinex","BTCUSD",1740939601215,0.007,93673.0,93661.0,0.3]
["bitfinex","BTCUSD",1740939601571,0.007,93673.0,93668.0,0.160139]
["bitfinex","BTCUSD",1740939601781,0.02159124,93690.0,93661.0,0.3]
["bitfinex","BTCUSD",1740939601992,0.02159124,93690.0,93667.0,0.3]
["bitfinex","BTCUSD",1740939602200,0.006,93673.0,93672.0,0.47467385]
["bitfinex","BTCUSD",1740939602412,0.0002134,93673.0,93672.0,0.55966659]
["bitfinex","BTCUSD",1740939602610,0.009961,93731.0,93675.0,0.01454085]
["bitfinex","BTCUSD",1740939602809,0.258541,93747.0,93675.0,0.01454085]
["bitfinex","BTCUSD",1740939602810,0.16004,93727.0,93675.0,1.10470333]
["bitfinex","BTCUSD",1740939602941,0.02193385,93720.0,93676.0,0.01454085]
["bitfinex","BTCUSD",1740939603126,0.00208084,93745.0,93675.0,1.09016248]
["bitfinex","BTCUSD",1740939603324,0.21542684,93745.0,93675.0,1.09016248]
["bitfinex","BTCUSD",1740939603535,0.02143278,93726.0,93684.0,0.01454085]
["bitfinex","BTCUSD",1740939603740,0.02143278,93726.0,93725.0,0.160042]
["bitfinex","BTCUSD",1740939604405,0.0002136,93745.0,93725.0,0.01977719]
["bitfinex","BTCUSD",1740939604603,0.213346,93744.0,93710.0,1.09016248]
["bitfinex","BTCUSD",1740939604786,0.00186706,93743.0,93711.0,0.3]
["bitfinex","BTCUSD",1740939604983,0.02809659,93727.0,93713.0,0.3]
["bitfinex","BTCUSD",1740939605206,0.02109659,93727.0,93711.0,0.3]
["bitfinex","BTCUSD",1740939605411,0.02109659,93727.0,93700.0,1.09016248]
["bitfinex","BTCUSD",1740939605658,0.373427,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1740939605865,0.160062,93714.0,93700.0,1.30360748]
["bitfinex","BTCUSD",1740939606035,0.10639399,93725.0,93711.0,0.001]
["bitfinex","BTCUSD",1740939606214,0.160044,93724.0,93713.0,0.001]
["bitfinex","BTCUSD",1740939606414,0.10639399,93725.0,93713.0,0.001]
["bitfinex","BTCUSD",1740939606676,0.10639399,93725.0,93711.0,0.001]
["bitfinex","BTCUSD",1740939607192,0.160066,93711.0,93710.0,0.01964116]
["bitfinex","BTCUSD",1740939607372,0.10651473,93725.0,93710.0,0.01964116]
["bitfinex","BTCUSD",1740939607575,0.10651473,93725.0,93701.0,0.31965485]
["bitfinex","BTCUSD",1740939607978,0.10651473,93725.0,93701.0,0.53309885]
["bitfinex","BTCUSD",1740939608152,0.10651473,93725.0,93702.0,0.01965485]
["bitfinex","BTCUSD",1740939608317,0.10651473,93725.0,93704.0,0.3]
["bitfinex","BTCUSD",1740939608521,0.007,93724.0,93713.0,0.001]
["bitfinex","BTCUSD",1740939608720,0.160054,93719.0,93710.0,0.160067]
["bitfinex","BTCUSD",1740939608920,0.213396,93723.0,93702.0,0.01965485]
["bitfinex","BTCUSD",1740939609165,0.11351473,93725.0,93711.0,0.160066]
["bitfinex","BTCUSD",1740939609339,0.160049,93722.0,93709.0,0.160069]
["bitfinex","BTCUSD",1740939609555,0.10651473,93725.0,93719.0,0.160051]
["bitfinex","BTCUSD",1740939609758,0.007,93724.0,93721.0,0.213397]
["bitfinex","BTCUSD",1740939609958,0.007,93724.0,93715.0,1.09016248]
["bitfinex","BTCUSD",1740939610144,0.007,93724.0,93707.0,0.00982528]
["bitfinex","BTCUSD",1740939610344,0.007,93724.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740939610583,0.007,93724.0,93723.0,0.160046]
["bitfinex","BTCUSD",1740939610924,0.007,93724.0,93707.0,0.30982528]
["bitfinex","BTCUSD",1740939610925,0.007,93724.0,93714.0,1.09016248]
["bitfinex","BTCUSD",1740939611166,0.007,93724.0,93715.0,0.3]
["bitfinex","BTCUSD",1740939611360,0.007,93723.0,93722.0,0.460047]
["bitfinex","BTCUSD",1740939611479,0.10651473,93725.0,93724.0,0.460044]
["bitfinex","BTCUSD",1740939611684,0.10651473,93725.0,93724.0,1.39016248]
["bitfinex","BTCUSD",1740939611885,0.10651473,93725.0,93724.0,1.54320648]
["bitfinex","BTCUSD",1740939612084,0.10651473,93725.0,93724.0,1.55774733]
["bitfinex","BTCUSD",1740939612398,0.10651473,93725.0,93724.0,1.38770333]
["bitfinex","BTCUSD",1740939612597,0.26655673,93725.0,93724.0,1.38298776]
["bitfinex","BTCUSD",1740939612843,0.26655673,93725.0,93724.0,0.00982528]
["bitfinex","BTCUSD",1740939613338,0.27655673,93725.0,93724.0,0.01182528]
["bitfinex","BTCUSD",1740939613548,0.57655673,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1740939613698,0.59742883,93725.0,93724.0,2.8e-07]
["bitfinex","BTCUSD",1740939613897,0.460052,93719.0,93718.0,0.09362758]
["bitfinex","BTCUSD",1740939614296,0.460052,93719.0,93708.0,0.00980763]
["bitfinex","BTCUSD",1740939614297,0.16007,93709.0,93708.0,0.00980763]
["bitfinex","BTCUSD",1740939614522,0.00186774,93715.0,93708.0,0.00980763]
["bitfinex","BTCUSD",1740939614734,0.16007,93709.0,93708.0,0.00980763]
["bitfinex","BTCUSD",1740939614937,0.00186771,93711.0,93687.0,0.0156148]
["bitfinex","BTCUSD",1740939615279,0.12760013,93725.0,93718.0,0.001]
["bitfinex","BTCUSD",1740939615479,0.26977003,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1740939615680,0.10972803,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1740939615886,0.10672803,93725.0,93691.0,0.31454085]
["bitfinex","BTCUSD",1740939616086,0.10672803,93725.0,93708.0,0.001]
["bitfinex","BTCUSD",1740939616225,0.10672803,93725.0,93706.0,0.3]
["bitfinex","BTCUSD",1740939616434,0.10672803,93725.0,93710.0,0.09498927]
["bitfinex","BTCUSD",1740939616890,0.10672803,93725.0,93724.0,0.160044]
["bitfinex","BTCUSD",1740939617376,0.10672803,93725.0,93724.0,0.47458485]
["bitfinex","BTCUSD",1740939617577,0.10972803,93725.0,93724.0,0.47558485]
["bitfinex","BTCUSD",1740939618219,0.10972803,93725.0,93724.0,0.301]
["bitfinex","BTCUSD",1740939618418,0.10972803,93725.0,93724.0,0.461044]
["bitfinex","BTCUSD",1740939618848,0.10672803,93725.0,93724.0,0.460044]
["bitfinex","BTCUSD",1740939619047,0.11272803,93725.0,93724.0,0.461044]
["bitfinex","BTCUSD",1740939619187,0.11072803,93725.0,93724.0,0.461044]
["bitfinex","BTCUSD",1740939619388,0.11072803,93725.0,93724.0,0.47458485]
["bitfinex","BTCUSD",1740939619629,0.10872803,93725.0,93724.0,0.47458485]
["bitfinex","BTCUSD",1740939619840,0.10872803,93725.0,93724.0,0.3]
["bitfinex","BTCUSD",1740939619841,0.11072803,93725.0,93724.0,0.3]
["bitfinex","BTCUSD",1740939620011,0.11072803,93725.0,93724.0,0.505644]
["bitfinex","BTCUSD",1740939620238,0.00186683,93770.0,93724.0,0.36014085]
["bitfinex","BTCUSD",1740939620416,0.0002131,93793.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939620617,0.2134501,93793.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939620888,0.01519339,93779.0,93744.0,1.56071333]
["bitfinex","BTCUSD",1740939621206,0.1602216,93745.0,93744.0,1.39016248]
["bitfinex","BTCUSD",1740939621407,0.0002136,93745.0,93728.0,1.09016248]
["bitfinex","BTCUSD",1740939621605,0.0002136,93745.0,93719.0,1.09016248]
["bitfinex","BTCUSD",1740939621882,0.00208066,93745.0,93719.0,1.09016248]
["bitfinex","BTCUSD",1740939622094,0.160029,93733.0,93721.0,0.160047]
["bitfinex","BTCUSD",1740939622283,0.160045,93724.0,93718.0,0.3]
["bitfinex","BTCUSD",1740939622485,0.001,93725.0,93719.0,0.01511479]
["bitfinex","BTCUSD",1740939622630,0.001,93725.0,93713.0,0.15884074]
["bitfinex","BTCUSD",1740939622835,0.160044,93724.0,93714.0,0.3]
["bitfinex","BTCUSD",1740939623065,0.001,93725.0,93719.0,0.002]
["bitfinex","BTCUSD",1740939623269,0.0002136,93745.0,93719.0,0.001]
["bitfinex","BTCUSD",1740939623677,0.003,93725.0,93719.0,0.161052]
["bitfinex","BTCUSD",1740939623876,0.003,93725.0,93724.0,0.160044]
["bitfinex","BTCUSD",1740939624087,0.003,93725.0,93714.0,0.3]
["bitfinex","BTCUSD",1740939624528,0.003,93725.0,93713.0,0.01535159]
["bitfinex","BTCUSD",1740939624728,0.003,93725.0,93724.0,0.160044]
["bitfinex","BTCUSD",1740939625400,0.003,93725.0,93724.0,0.47458485]
["bitfinex","BTCUSD",1740939625626,0.003,93725.0,93724.0,0.47158485]
["bitfinex","BTCUSD",1740939625829,0.0002136,93745.0,93744.0,0.16001]
["bitfinex","BTCUSD",1740939626060,0.0002136,93745.0,93744.0,0.17455085]
["bitfinex","BTCUSD",1740939626286,0.0072136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939626522,0.0072136,93745.0,93744.0,0.45601]
["bitfinex","BTCUSD",1740939626732,0.002,93725.0,93716.0,0.00794328]
["bitfinex","BTCUSD",1740939626939,0.002,93725.0,93724.0,0.160044]
["bitfinex","BTCUSD",1740939627141,0.213372,93733.0,93714.0,0.00981545]
["bitfinex","BTCUSD",1740939627269,0.160037,93728.0,93720.0,0.09491376]
["bitfinex","BTCUSD",1740939627471,0.0002136,93745.0,93720.0,0.09491376]
["bitfinex","BTCUSD",1740939627900,0.0020805,93745.0,93720.0,0.09491376]
["bitfinex","BTCUSD",1740939628115,0.0002136,93745.0,93722.0,0.160047]
["bitfinex","BTCUSD",1740939628341,0.0002136,93745.0,93720.0,0.09491376]
["bitfinex","BTCUSD",1740939628342,0.0002136,93745.0,93736.0,0.160022]
["bitfinex","BTCUSD",1740939628550,0.0072136,93745.0,93723.0,0.31454085]
["bitfinex","BTCUSD",1740939628678,0.0072136,93745.0,93720.0,0.09491376]
["bitfinex","BTCUSD",1740939628883,0.0002136,93745.0,93733.0,0.160027]
["bitfinex","BTCUSD",1740939629255,0.0002136,93745.0,93723.0,0.31454085]
["bitfinex","BTCUSD",1740939629593,0.0072136,93745.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939629817,0.0072136,93745.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1740939630020,0.0002136,93745.0,93729.0,0.213379]
["bitfinex","BTCUSD",1740939630252,0.0072136,93745.0,93733.0,0.001]
["bitfinex","BTCUSD",1740939630456,0.0072136,93745.0,93744.0,0.17455085]
["bitfinex","BTCUSD",1740939631512,0.0002136,93745.0,93744.0,0.17455085]
["bitfinex","BTCUSD",1740939631726,0.0002136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939631890,0.0072136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939632069,0.0022136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939632501,0.0072136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939632902,0.0092136,93745.0,93744.0,0.47555085]
["bitfinex","BTCUSD",1740939633271,0.0002136,93745.0,93744.0,0.31454085]
["bitfinex","BTCUSD",1740939633477,0.0012136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939635389,0.0002136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939635592,0.0022136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939635790,0.0052136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939635999,0.0032136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939636200,0.0002136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939638910,0.0012136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939639742,0.0012136,93745.0,93744.0,1.72287333]
["bitfinex","BTCUSD",1740939640629,0.0012136,93745.0,93744.0,1.56471333]
["bitfinex","BTCUSD",1740939640796,0.0012136,93745.0,93744.0,0.3]
["bitfinex","BTCUSD",1740939640980,0.0012136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939641377,0.0012136,93745.0,93730.0,0.15816]
["bitfinex","BTCUSD",1740939641378,0.0012136,93745.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939641581,0.16004,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939643126,0.003,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939643311,0.005,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939643521,0.002,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939643713,0.003,93726.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1740939644001,0.007,93726.0,93725.0,0.46048972]
["bitfinex","BTCUSD",1740939644434,0.003,93726.0,93725.0,0.30044772]
["bitfinex","BTCUSD",1740939644791,0.003,93726.0,93725.0,0.46048972]
["bitfinex","BTCUSD",1740939645202,0.159994,93753.0,93725.0,0.30044772]
["bitfinex","BTCUSD",1740939645404,0.02140877,93759.0,93726.0,0.3]
["bitfinex","BTCUSD",1740939645605,0.003,93726.0,93725.0,0.47503057]
["bitfinex","BTCUSD",1740939645811,0.007,93726.0,93725.0,0.47503057]
["bitfinex","BTCUSD",1740939645985,0.004,93726.0,93725.0,0.47503057]
["bitfinex","BTCUSD",1740939646185,0.0080764,93770.0,93744.0,0.16001]
["bitfinex","BTCUSD",1740939646406,0.0062136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939646606,0.0122136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939646786,0.0002136,93745.0,93744.0,0.47455085]
["bitfinex","BTCUSD",1740939647210,0.0002136,93745.0,93744.0,0.47255085]
["bitfinex","BTCUSD",1740939647386,0.0002136,93745.0,93744.0,0.48239916]
["bitfinex","BTCUSD",1740939647788,0.0022136,93745.0,93744.0,0.48239916]
["bitfinex","BTCUSD",1740939648606,0.0022136,93745.0,93744.0,0.3]
["bitfinex","BTCUSD",1740939648805,0.0032136,93745.0,93744.0,0.3]
["bitfinex","BTCUSD",1740939649214,0.0022136,93745.0,93744.0,0.3]
["bitfinex","BTCUSD",1740939649755,0.0002136,93745.0,93740.0,0.25335037]
["bitfinex","BTCUSD",1740939649990,0.160015,93741.0,93740.0,0.09539037]
["bitfinex","BTCUSD",1740939650191,0.46188201,93741.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939650394,0.16004,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939650573,0.16190762,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939650801,0.16004,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939651286,0.16190744,93726.0,93719.0,0.00044772]
["bitfinex","BTCUSD",1740939651435,0.16190744,93726.0,93663.0,1.09016248]
["bitfinex","BTCUSD",1740939651436,0.3,93719.0,93663.0,1.09016248]
["bitfinex","BTCUSD",1740939651615,0.00186798,93718.0,93672.0,0.00056867]
["bitfinex","BTCUSD",1740939651814,0.160092,93696.0,93680.0,0.160118]
["bitfinex","BTCUSD",1740939652023,0.00817848,93710.0,93673.0,0.213508]
["bitfinex","BTCUSD",1740939652422,0.00186801,93709.0,93672.0,0.01606302]
["bitfinex","BTCUSD",1740939652568,0.213457,93696.0,93672.0,0.01606302]
["bitfinex","BTCUSD",1740939652730,0.160097,93693.0,93675.0,0.213504]
["bitfinex","BTCUSD",1740939652937,0.02173231,93708.0,93675.0,0.160127]
["bitfinex","BTCUSD",1740939653257,0.02173231,93708.0,93672.0,0.01606302]
["bitfinex","BTCUSD",1740939653258,0.00186791,93707.0,93672.0,0.01606302]
["bitfinex","BTCUSD",1740939653666,0.213474,93688.0,93672.0,0.01706302]
["bitfinex","BTCUSD",1740939653861,0.00286811,93696.0,93672.0,0.01706302]
["bitfinex","BTCUSD",1740939654400,0.001,93696.0,93672.0,0.01706302]
["bitfinex","BTCUSD",1740939654599,0.001,93696.0,93674.0,0.01454085]
["bitfinex","BTCUSD",1740939654813,0.001,93696.0,93695.0,0.460093]
["bitfinex","BTCUSD",1740939655426,0.213392,93724.0,93701.0,0.3]
["bitfinex","BTCUSD",1740939655722,0.03402047,93726.0,93706.0,0.460075]
["bitfinex","BTCUSD",1740939655723,0.007,93707.0,93706.0,0.460075]
["bitfinex","BTCUSD",1740939655965,0.007,93707.0,93706.0,0.453075]
["bitfinex","BTCUSD",1740939656171,0.02973254,93743.0,93706.0,0.3]
["bitfinex","BTCUSD",1740939656298,0.0002132,93744.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1740939656723,0.160014,93742.0,93724.0,0.160044]
["bitfinex","BTCUSD",1740939656928,0.0002132,93744.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939657131,0.160048,93722.0,93700.0,0.160085]
["bitfinex","BTCUSD",1740939657450,0.213372,93733.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939657625,0.00186737,93732.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939657803,0.00186737,93742.0,93700.0,0.3]
["bitfinex","BTCUSD",1740939658411,0.0806,93735.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939658612,0.02104397,93720.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939658815,0.160085,93700.0,93699.0,0.00112074]
["bitfinex","BTCUSD",1740939659229,0.00186798,93700.0,93699.0,0.00112074]
["bitfinex","BTCUSD",1740939659428,0.160059,93715.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939659700,0.00186795,93717.0,93699.0,0.00112074]
["bitfinex","BTCUSD",1740939659920,0.00186795,93719.0,93699.0,0.00212074]
["bitfinex","BTCUSD",1740939660121,0.00186795,93719.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939660322,0.160085,93700.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939660543,0.174085,93700.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939660741,0.007,93700.0,93699.0,0.00012074]
["bitfinex","BTCUSD",1740939660981,0.007,93700.0,93699.0,0.46020774]
["bitfinex","BTCUSD",1740939661769,0.007,93700.0,93699.0,0.47474859]
["bitfinex","BTCUSD",1740939661967,0.007,93719.0,93718.0,0.3]
["bitfinex","BTCUSD",1740939662189,0.014,93719.0,93718.0,0.3]
["bitfinex","BTCUSD",1740939662400,0.014,93719.0,93718.0,0.460054]
["bitfinex","BTCUSD",1740939662699,0.007,93719.0,93718.0,0.460054]
["bitfinex","BTCUSD",1740939662901,0.160013,93743.0,93718.0,0.460054]
["bitfinex","BTCUSD",1740939663102,0.0002132,93744.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1740939663256,0.0002132,93744.0,93719.0,0.06074085]
["bitfinex","BTCUSD",1740939663467,0.0002132,93744.0,93743.0,0.160011]
["bitfinex","BTCUSD",1740939663804,0.0002132,93744.0,93743.0,0.17510678]
["bitfinex","BTCUSD",1740939664014,0.0002132,93744.0,93743.0,0.17455185]
["bitfinex","BTCUSD",1740939664153,0.0072132,93744.0,93743.0,0.17455185]
["bitfinex","BTCUSD",1740939664356,0.0072132,93744.0,93743.0,0.17532819]
["bitfinex","BTCUSD",1740939664667,0.0002132,93744.0,93743.0,0.160011]
["bitfinex","BTCUSD",1740939665236,0.0012132,93744.0,93743.0,0.460011]
["bitfinex","BTCUSD",1740939665410,0.0012132,93744.0,93743.0,0.298]
["bitfinex","BTCUSD",1740939665550,0.0012132,93744.0,93730.0,1.09016248]
["bitfinex","BTCUSD",1740939665751,0.0012132,93744.0,93736.0,0.160022]
["bitfinex","BTCUSD",1740939665991,0.0012132,93744.0,93730.0,1.09016248]
["bitfinex","BTCUSD",1740939666206,0.0012132,93744.0,93729.0,0.15756]
["bitfinex","BTCUSD",1740939666409,0.0002132,93744.0,93730.0,0.01532183]
["bitfinex","BTCUSD",1740939666586,0.0002132,93744.0,93732.0,0.01454085]
["bitfinex","BTCUSD",1740939666955,0.0002132,93744.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740939667169,0.0002132,93744.0,93730.0,1.10595964]
["bitfinex","BTCUSD",1740939667577,0.0002132,93744.0,93717.0,1.09016248]
["bitfinex","BTCUSD",1740939667828,0.00208023,93744.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939668036,0.02102759,93740.0,93711.0,0.160065]
["bitfinex","BTCUSD",1740939668234,0.160045,93724.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939668565,0.21522633,93739.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939668693,0.00186733,93739.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939669093,0.160066,93711.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939669284,0.02102759,93740.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939669480,0.160066,93711.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939669706,0.00186757,93728.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939669906,0.160058,93716.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939670086,0.213362,93737.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939670317,0.00186759,93736.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939670534,0.00796823,93733.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939670888,0.0018675,93738.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939671060,0.007,93739.0,93712.0,0.3]
["bitfinex","BTCUSD",1740939671200,0.160027,93734.0,93719.0,0.160052]
["bitfinex","BTCUSD",1740939671403,0.213361,93738.0,93712.0,0.3]
["bitfinex","BTCUSD",1740939671657,0.0002132,93744.0,93712.0,0.3]
["bitfinex","BTCUSD",1740939671861,0.007,93737.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740939672613,0.007,93737.0,93704.0,0.05]
["bitfinex","BTCUSD",1740939672812,0.007,93737.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740939673236,0.003,93737.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1740939673435,0.003,93737.0,93736.0,0.153023]
["bitfinex","BTCUSD",1740939673864,0.0032132,93737.0,93736.0,0.153023]
["bitfinex","BTCUSD",1740939674052,0.0042132,93737.0,93736.0,0.153023]
["bitfinex","BTCUSD",1740939674252,0.0042132,93737.0,93736.0,0.453023]
["bitfinex","BTCUSD",1740939674455,0.0042132,93737.0,93736.0,0.46756385]
["bitfinex","BTCUSD",1740939674686,0.0012132,93737.0,93736.0,0.46756385]
["bitfinex","BTCUSD",1740939674900,0.0022132,93737.0,93736.0,0.46756385]
["bitfinex","BTCUSD",1740939675311,0.0022132,93737.0,93736.0,0.3]
["bitfinex","BTCUSD",1740939675460,0.0012132,93737.0,93736.0,0.460023]
["bitfinex","BTCUSD",1740939675649,0.1622352,93737.0,93736.0,0.003]
["bitfinex","BTCUSD",1740939676035,0.0022132,93737.0,93736.0,0.003]
["bitfinex","BTCUSD",1740939676145,0.0012132,93737.0,93736.0,0.003]
["bitfinex","BTCUSD",1740939676346,0.0012132,93737.0,93736.0,0.163023]
["bitfinex","BTCUSD",1740939676605,0.0002132,93737.0,93736.0,0.47956385]
["bitfinex","BTCUSD",1740939676815,0.0002132,93737.0,93736.0,0.47456385]
["bitfinex","BTCUSD",1740939677189,0.0002132,93737.0,93736.0,0.47956385]
["bitfinex","BTCUSD",1740939677559,0.0002132,93737.0,93736.0,0.47456385]
["bitfinex","BTCUSD",1740939678013,0.0012132,93737.0,93736.0,0.47956385]
["bitfinex","BTCUSD",1740939678222,0.0012132,93737.0,93736.0,0.305]
["bitfinex","BTCUSD",1740939678454,0.0002132,93737.0,93736.0,0.465023]
["bitfinex","BTCUSD",1740939678742,0.0012132,93737.0,93736.0,0.465023]
["bitfinex","BTCUSD",1740939678967,0.0012132,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1740939679164,0.0012132,93737.0,93698.0,0.05]
["bitfinex","BTCUSD",1740939679165,0.0002132,93737.0,93710.0,0.00012074]
["bitfinex","BTCUSD",1740939679393,0.0002132,93737.0,93736.0,0.160023]
["bitfinex","BTCUSD",1740939679596,0.0012132,93737.0,93736.0,0.165023]
["bitfinex","BTCUSD",1740939679816,0.0012132,93737.0,93734.0,0.213368]
["bitfinex","BTCUSD",1740939679817,0.0012132,93737.0,93735.0,0.160025]
["bitfinex","BTCUSD",1740939680066,0.0012132,93737.0,93730.0,0.160033]
["bitfinex","BTCUSD",1740939680196,0.0012132,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1740939680397,0.0012132,93737.0,93726.0,0.3]
["bitfinex","BTCUSD",1740939680611,0.0012132,93737.0,93716.0,0.09544685]
["bitfinex","BTCUSD",1740939680812,0.0012132,93737.0,93736.0,0.005]
["bitfinex","BTCUSD",1740939681215,0.0012132,93737.0,93736.0,0.465023]
["bitfinex","BTCUSD",1740939681442,0.0002132,93737.0,93736.0,0.47956385]
["bitfinex","BTCUSD",1740939682499,0.0002132,93737.0,93736.0,0.47456385]
["bitfinex","BTCUSD",1740939683288,0.0012132,93737.0,93736.0,0.48056385]
["bitfinex","BTCUSD",1740939683515,0.001,93737.0,93736.0,0.48857202]
["bitfinex","BTCUSD",1740939683652,4e-05,93777.0,93766.0,0.459972]
["bitfinex","BTCUSD",1740939683873,4e-05,93777.0,93766.0,0.47451285]
["bitfinex","BTCUSD",1740939684748,4e-05,93777.0,93766.0,0.47351285]
["bitfinex","BTCUSD",1740939685122,0.00061726,93767.0,93766.0,0.47351285]
["bitfinex","BTCUSD",1740939685373,0.00061726,93767.0,93766.0,0.3]
["bitfinex","BTCUSD",1740939685591,0.00661726,93767.0,93766.0,0.47451285]
["bitfinex","BTCUSD",1740939685796,0.00661726,93767.0,93766.0,0.48876961]
["bitfinex","BTCUSD",1740939685967,0.00961726,93767.0,93766.0,0.48976961]
["bitfinex","BTCUSD",1740939686421,4e-05,93777.0,93776.0,0.459955]
["bitfinex","BTCUSD",1740939686604,4e-05,93777.0,93776.0,1.72149833]
["bitfinex","BTCUSD",1740939686815,0.000161,93777.0,93776.0,1.75216431]
["bitfinex","BTCUSD",1740939687319,0.0002131,93793.0,93792.0,0.459928]
["bitfinex","BTCUSD",1740939687520,0.0002131,93793.0,93792.0,1.56463133]
["bitfinex","BTCUSD",1740939687725,0.0002131,93793.0,93792.0,1.55863133]
["bitfinex","BTCUSD",1740939687926,0.0002131,93793.0,93792.0,1.58929731]
["bitfinex","BTCUSD",1740939688393,0.0002131,93793.0,93792.0,1.55863133]
["bitfinex","BTCUSD",1740939688599,0.0012131,93793.0,93792.0,1.56463133]
["bitfinex","BTCUSD",1740939688772,0.00096,93793.0,93792.0,1.60319512]
["bitfinex","BTCUSD",1740939688990,0.0002134,93831.0,93792.0,1.60319512]
["bitfinex","BTCUSD",1740939688991,0.0002134,93831.0,93799.0,0.3]
["bitfinex","BTCUSD",1740939689381,0.0002134,93831.0,93799.0,0.458916]
["bitfinex","BTCUSD",1740939690181,0.0002134,93831.0,93799.0,0.47345685]
["bitfinex","BTCUSD",1740939690380,0.213165,93824.0,93799.0,0.299]
["bitfinex","BTCUSD",1740939690538,0.213165,93824.0,93799.0,0.463916]
["bitfinex","BTCUSD",1740939690739,0.0002134,93831.0,93799.0,0.463916]
["bitfinex","BTCUSD",1740939690949,0.0002134,93831.0,93799.0,0.47845685]
["bitfinex","BTCUSD",1740939692177,0.0002134,93831.0,93799.0,0.50722226]
["bitfinex","BTCUSD",1740939692399,0.0002134,93831.0,93799.0,0.50222226]
["bitfinex","BTCUSD",1740939692556,0.0002134,93831.0,93799.0,0.49522226]
["bitfinex","BTCUSD",1740939692763,0.0002134,93831.0,93799.0,0.63242226]
["bitfinex","BTCUSD",1740939692962,0.0002134,93831.0,93799.0,0.73342226]
["bitfinex","BTCUSD",1740939693263,0.0002134,93831.0,93799.0,0.74042226]
["bitfinex","BTCUSD",1740939693462,0.0002134,93831.0,93799.0,0.66165685]
["bitfinex","BTCUSD",1740939693872,0.0002134,93831.0,93799.0,0.64932283]
["bitfinex","BTCUSD",1740939694079,0.0002134,93831.0,93799.0,0.61865685]
["bitfinex","BTCUSD",1740939694281,0.0002134,93831.0,93799.0,0.87525685]
["bitfinex","BTCUSD",1740939694492,0.0002134,93831.0,93799.0,0.90592283]
["bitfinex","BTCUSD",1740939694949,0.0001734,93831.0,93830.0,0.159863]
["bitfinex","BTCUSD",1740939695152,0.0001734,93831.0,93830.0,1.57251192]
["bitfinex","BTCUSD",1740939695153,9.34e-05,93831.0,93830.0,1.57251192]
["bitfinex","BTCUSD",1740939695360,4e-05,93867.0,93857.0,0.459817]
["bitfinex","BTCUSD",1740939695594,4e-05,93867.0,93857.0,1.72104033]
["bitfinex","BTCUSD",1740939695799,0.00162104,93858.0,93857.0,1.75170631]
["bitfinex","BTCUSD",1740939696336,0.00162104,93858.0,93857.0,1.77926261]
["bitfinex","BTCUSD",1740939696736,0.00162104,93858.0,93857.0,1.78226261]
["bitfinex","BTCUSD",1740939696937,0.00162104,93858.0,93857.0,1.77926261]
["bitfinex","BTCUSD",1740939697222,4e-05,93890.0,93886.0,0.459768]
["bitfinex","BTCUSD",1740939697346,4e-05,93890.0,93886.0,0.47430885]
["bitfinex","BTCUSD",1740939697547,0.00061642,93887.0,93886.0,0.54396927]
["bitfinex","BTCUSD",1740939697952,0.00061642,93887.0,93886.0,1.63413175]
["bitfinex","BTCUSD",1740939698413,0.00061642,93887.0,93886.0,1.39016248]
["bitfinex","BTCUSD",1740939698649,0.00061642,93887.0,93886.0,1.54993048]
["bitfinex","BTCUSD",1740939698848,0.00061642,93887.0,93886.0,1.58679612]
["bitfinex","BTCUSD",1740939699173,0.00061642,93887.0,93886.0,1.60149705]
["bitfinex","BTCUSD",1740939699461,0.00061642,93887.0,93886.0,1.60249705]
["bitfinex","BTCUSD",1740939699607,0.00061642,93887.0,93886.0,1.56763141]
["bitfinex","BTCUSD",1740939699808,0.00061642,93887.0,93886.0,1.40486341]
["bitfinex","BTCUSD",1740939700088,0.00061642,93887.0,93886.0,1.56563141]
["bitfinex","BTCUSD",1740939700289,0.00061642,93887.0,93886.0,1.6130379]
["bitfinex","BTCUSD",1740939700593,0.00061642,93887.0,93886.0,1.62942101]
["bitfinex","BTCUSD",1740939700867,0.00061642,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1740939701287,0.00061642,93887.0,93886.0,0.165768]
["bitfinex","BTCUSD",1740939701699,0.00061642,93887.0,93886.0,1.25293048]
["bitfinex","BTCUSD",1740939701908,0.00061642,93887.0,93886.0,1.6255017]
["bitfinex","BTCUSD",1740939702198,0.00061642,93887.0,93886.0,1.58501869]
["bitfinex","BTCUSD",1740939702419,0.00061642,93887.0,93886.0,1.61396085]
["bitfinex","BTCUSD",1740939702613,0.00061642,93887.0,93886.0,1.60796085]
["bitfinex","BTCUSD",1740939702775,0.00061642,93887.0,93886.0,1.60996085]
["bitfinex","BTCUSD",1740939702974,0.00061642,93887.0,93886.0,1.61396085]
["bitfinex","BTCUSD",1740939703237,0.00061642,93887.0,93886.0,1.61196085]
["bitfinex","BTCUSD",1740939703439,0.212946,93921.0,93886.0,1.61196085]
["bitfinex","BTCUSD",1740939703440,0.0762,93948.0,93911.0,0.159725]
["bitfinex","BTCUSD",1740939703619,0.00016088,93912.0,93911.0,1.62887218]
["bitfinex","BTCUSD",1740939703796,0.00012088,93912.0,93911.0,1.79715027]
["bitfinex","BTCUSD",1740939704127,0.0018627,93971.0,93934.0,0.459686]
["bitfinex","BTCUSD",1740939704326,0.00186263,93979.0,93934.0,1.78794794]
["bitfinex","BTCUSD",1740939704527,4.363e-05,93936.0,93935.0,0.57269248]
["bitfinex","BTCUSD",1740939704730,0.50004468,93980.0,93949.0,0.47420185]
["bitfinex","BTCUSD",1740939704945,0.00012083,93950.0,93949.0,1.67616686]
["bitfinex","BTCUSD",1740939705151,0.50004468,93980.0,93956.0,0.459649]
["bitfinex","BTCUSD",1740939705378,0.50004468,93980.0,93956.0,0.74828444]
["bitfinex","BTCUSD",1740939705579,0.4936265,93980.0,93979.0,0.46749753]
["bitfinex","BTCUSD",1740939705755,0.01427155,94081.0,94061.0,0.3]
["bitfinex","BTCUSD",1740939705952,0.00194024,94092.0,94062.0,0.3]
["bitfinex","BTCUSD",1740939706160,0.00194024,94092.0,94077.0,0.00793396]
["bitfinex","BTCUSD",1740939706161,7.971e-05,94092.0,94077.0,0.00793396]
["bitfinex","BTCUSD",1740939706342,0.00048307,94092.0,94091.0,0.05]
["bitfinex","BTCUSD",1740939706766,0.00048307,94092.0,94091.0,1.39016248]
["bitfinex","BTCUSD",1740939706963,0.00048307,94092.0,94091.0,1.44016248]
["bitfinex","BTCUSD",1740939707244,0.00048307,94092.0,94080.0,0.05]
["bitfinex","BTCUSD",1740939707466,0.00048307,94092.0,94056.0,1.09016248]
["bitfinex","BTCUSD",1740939707666,0.00048307,94092.0,94016.0,0.15372]
["bitfinex","BTCUSD",1740939707667,0.05,94089.0,94040.0,0.05]
["bitfinex","BTCUSD",1740939707888,0.159486,94052.0,94038.0,0.05]
["bitfinex","BTCUSD",1740939708025,0.159486,94052.0,94012.0,0.05]
["bitfinex","BTCUSD",1740939708226,0.3,94051.0,94011.0,0.03087826]
["bitfinex","BTCUSD",1740939708431,0.00186131,94050.0,94022.0,0.05]
["bitfinex","BTCUSD",1740939708683,0.00186131,94050.0,94011.0,1.12104074]
["bitfinex","BTCUSD",1740939708684,0.159533,94025.0,94014.0,0.05]
["bitfinex","BTCUSD",1740939708888,0.01623722,94050.0,94012.0,1.09016248]
["bitfinex","BTCUSD",1740939709082,0.01454085,94048.0,94011.0,0.03087826]
["bitfinex","BTCUSD",1740939709312,0.159554,94012.0,94011.0,0.03087826]
["bitfinex","BTCUSD",1740939709479,0.3,94048.0,94011.0,0.03087826]
["bitfinex","BTCUSD",1740939709693,0.00040312,94025.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939709904,0.159535,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939710074,0.16132924,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939710427,0.00040312,94025.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939710563,0.159535,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939710766,0.21311212,94025.0,94022.0,0.001]
["bitfinex","BTCUSD",1740939710964,0.00040312,94025.0,94006.0,0.159562]
["bitfinex","BTCUSD",1740939711204,0.00040312,94025.0,94012.0,0.05]
["bitfinex","BTCUSD",1740939711419,0.00040312,94025.0,94024.0,0.209533]
["bitfinex","BTCUSD",1740939711656,0.00040312,94025.0,94024.0,0.509533]
["bitfinex","BTCUSD",1740939711857,0.00040312,94025.0,94024.0,0.3]
["bitfinex","BTCUSD",1740939712008,0.00040312,94025.0,93988.0,0.212792]
["bitfinex","BTCUSD",1740939712009,0.00040312,94025.0,94010.0,1.09016248]
["bitfinex","BTCUSD",1740939712210,0.00040312,94025.0,94004.0,0.05]
["bitfinex","BTCUSD",1740939712618,0.159574,94001.0,93999.0,1.09016248]
["bitfinex","BTCUSD",1740939712818,0.00186151,94024.0,93997.0,0.05]
["bitfinex","BTCUSD",1740939713017,0.00186151,94024.0,93994.0,1.09016248]
["bitfinex","BTCUSD",1740939713224,0.159581,93996.0,93994.0,1.09016248]
["bitfinex","BTCUSD",1740939713427,0.21458998,94017.0,93992.0,0.09283744]
["bitfinex","BTCUSD",1740939713626,0.159584,93994.0,93992.0,0.09283744]
["bitfinex","BTCUSD",1740939714145,0.212772,93998.0,93992.0,0.09283744]
["bitfinex","BTCUSD",1740939714345,0.159565,94005.0,94004.0,0.003]
["bitfinex","BTCUSD",1740939714748,0.15996787,94005.0,94004.0,0.003]
["bitfinex","BTCUSD",1740939715012,0.00040287,94005.0,93992.0,0.09283744]
["bitfinex","BTCUSD",1740939715137,0.00040287,94005.0,93992.0,0.09383744]
["bitfinex","BTCUSD",1740939715335,0.159584,93994.0,93992.0,0.09383744]
["bitfinex","BTCUSD",1740939715590,0.159617,93975.0,93962.0,0.05]
["bitfinex","BTCUSD",1740939715759,0.00226477,94005.0,93994.0,0.159583]
["bitfinex","BTCUSD",1740939715963,0.212737,94013.0,93988.0,0.05]
["bitfinex","BTCUSD",1740939716171,0.00186182,94023.0,93989.0,0.05]
["bitfinex","BTCUSD",1740939716381,0.00186182,94023.0,93993.0,0.05]
["bitfinex","BTCUSD",1740939716982,0.159564,94006.0,93993.0,0.05]
["bitfinex","BTCUSD",1740939717250,0.159561,94008.0,93994.0,0.03872676]
["bitfinex","BTCUSD",1740939717418,0.00226469,94023.0,94008.0,0.05]
["bitfinex","BTCUSD",1740939717419,0.00040287,94023.0,94008.0,0.05]
["bitfinex","BTCUSD",1740939717637,0.00040287,94023.0,94016.0,0.05]
["bitfinex","BTCUSD",1740939717839,0.00040287,94023.0,94022.0,0.509537]
["bitfinex","BTCUSD",1740939718205,0.00040287,94023.0,94022.0,0.3]
["bitfinex","BTCUSD",1740939718412,0.159491,94049.0,94033.0,0.05]
["bitfinex","BTCUSD",1740939718687,0.159535,94023.0,94022.0,0.03872676]
["bitfinex","BTCUSD",1740939719050,0.159515,94035.0,94022.0,0.03872676]
["bitfinex","BTCUSD",1740939719262,0.0228756,94049.0,94022.0,0.03872676]
["bitfinex","BTCUSD",1740939719263,0.159535,94024.0,94022.0,0.04572676]
["bitfinex","BTCUSD",1740939719413,0.159535,94024.0,94022.0,0.007]
["bitfinex","BTCUSD",1740939719619,0.16139639,94024.0,94022.0,0.007]
["bitfinex","BTCUSD",1740939719834,0.159535,94024.0,94022.0,0.007]
["bitfinex","BTCUSD",1740939720238,0.00186149,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1740939720441,0.00186149,94023.0,94016.0,0.00044625]
["bitfinex","BTCUSD",1740939720645,0.00186167,94030.0,94022.0,0.007]
["bitfinex","BTCUSD",1740939720962,0.00012085,94049.0,94028.0,0.05]
["bitfinex","BTCUSD",1740939721110,0.0019819,94049.0,94018.0,0.3]
["bitfinex","BTCUSD",1740939721303,0.212663,94046.0,94021.0,0.05]
["bitfinex","BTCUSD",1740939721509,0.003,94023.0,94016.0,0.00044625]
["bitfinex","BTCUSD",1740939721889,0.159544,94018.0,94016.0,0.00044625]
["bitfinex","BTCUSD",1740939722118,0.00114559,94017.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939722289,0.212716,94022.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939722490,0.159544,94018.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939722994,0.0002132,94088.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939723200,0.00114559,94048.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939723374,0.159536,94023.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939723575,0.00114559,94043.0,94016.0,0.0005671]
["bitfinex","BTCUSD",1740939723980,0.0217938,94046.0,94016.0,0.0075671]
["bitfinex","BTCUSD",1740939724184,0.00114559,94045.0,94016.0,0.0075671]
["bitfinex","BTCUSD",1740939724400,0.00819426,94052.0,94016.0,0.0505671]
["bitfinex","BTCUSD",1740939724600,0.02124554,94048.0,94016.0,0.0505671]
["bitfinex","BTCUSD",1740939724802,0.002,94043.0,94016.0,0.0505671]
["bitfinex","BTCUSD",1740939725158,0.159517,94034.0,94016.0,0.0505671]
["bitfinex","BTCUSD",1740939725362,0.212652,94050.0,94017.0,0.03910249]
["bitfinex","BTCUSD",1740939725599,0.02128394,94051.0,94017.0,0.03910249]
["bitfinex","BTCUSD",1740939725800,0.15952,94032.0,94017.0,0.03910249]
["bitfinex","BTCUSD",1740939726000,0.159524,94030.0,94017.0,0.03910249]
["bitfinex","BTCUSD",1740939726199,0.02128394,94051.0,94017.0,0.03910249]
["bitfinex","BTCUSD",1740939726715,0.02128394,94051.0,94018.0,0.03910249]
["bitfinex","BTCUSD",1740939726920,0.003,94052.0,94034.0,0.05]
["bitfinex","BTCUSD",1740939727125,0.003,94052.0,94036.0,0.05]
["bitfinex","BTCUSD",1740939727324,0.003,94052.0,94039.0,0.05]
["bitfinex","BTCUSD",1740939727464,0.01477336,94071.0,94039.0,0.05]
["bitfinex","BTCUSD",1740939727674,0.159493,94048.0,94035.0,0.33910249]
["bitfinex","BTCUSD",1740939727876,0.00781039,94066.0,94035.0,0.33910249]
["bitfinex","BTCUSD",1740939728282,0.01454898,94086.0,94060.0,0.05]
["bitfinex","BTCUSD",1740939728487,0.02105169,94101.0,94072.0,0.05]
["bitfinex","BTCUSD",1740939728690,8.486e-05,94115.0,94087.0,0.35]
["bitfinex","BTCUSD",1740939728691,0.11434523,94100.0,94087.0,0.35]
["bitfinex","BTCUSD",1740939729004,0.11434523,94100.0,94087.0,1.44016248]
["bitfinex","BTCUSD",1740939729287,0.11434523,94100.0,94087.0,1.39016248]
["bitfinex","BTCUSD",1740939729456,0.00033391,94088.0,94087.0,0.3]
["bitfinex","BTCUSD",1740939729636,0.00033391,94088.0,94087.0,1.44016248]
["bitfinex","BTCUSD",1740939729988,0.00033391,94088.0,94087.0,1.52546497]
["bitfinex","BTCUSD",1740939730328,0.00033391,94088.0,94087.0,1.81850582]
["bitfinex","BTCUSD",1740939730603,0.00019967,94092.0,94091.0,0.50942]
["bitfinex","BTCUSD",1740939731426,0.00019967,94092.0,94091.0,0.52396085]
["bitfinex","BTCUSD",1740939731742,0.03343065,94100.0,94099.0,0.459406]
["bitfinex","BTCUSD",1740939731944,8.486e-05,94115.0,94114.0,0.509381]
["bitfinex","BTCUSD",1740939732143,8.486e-05,94115.0,94114.0,1.44016248]
["bitfinex","BTCUSD",1740939732354,8.486e-05,94115.0,94104.0,1.09016248]
["bitfinex","BTCUSD",1740939732554,8.486e-05,94115.0,94101.0,0.05]
["bitfinex","BTCUSD",1740939732753,8.486e-05,94115.0,94110.0,0.05]
["bitfinex","BTCUSD",1740939733052,8.486e-05,94115.0,94104.0,1.09016248]
["bitfinex","BTCUSD",1740939733210,8.486e-05,94115.0,94098.0,1.09016248]
["bitfinex","BTCUSD",1740939733410,0.159381,94114.0,94098.0,1.09016248]
["bitfinex","BTCUSD",1740939733653,0.159382,94114.0,94098.0,1.09016248]
["bitfinex","BTCUSD",1740939733874,0.212534,94103.0,94098.0,1.09016248]
["bitfinex","BTCUSD",1740939734034,8.486e-05,94115.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939734435,0.159417,94093.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939735414,0.0298976,94105.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939735673,0.159406,94099.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939735865,0.159416,94093.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939736069,0.02134996,94100.0,94091.0,0.09307617]
["bitfinex","BTCUSD",1740939736790,0.00807493,94110.0,94076.0,0.00012071]
["bitfinex","BTCUSD",1740939736998,0.00807493,94110.0,94076.0,0.05012071]
["bitfinex","BTCUSD",1740939736999,0.02113903,94100.0,94076.0,0.05012071]
["bitfinex","BTCUSD",1740939737199,0.02113903,94100.0,94076.0,0.00012071]
["bitfinex","BTCUSD",1740939737427,0.0285492,94125.0,94098.0,0.05]
["bitfinex","BTCUSD",1740939737563,0.0285492,94125.0,94102.0,0.05]
["bitfinex","BTCUSD",1740939737773,0.0285492,94125.0,94111.0,0.05]
["bitfinex","BTCUSD",1740939738157,0.0285492,94125.0,94114.0,0.509381]
["bitfinex","BTCUSD",1740939738283,0.0285492,94125.0,94114.0,0.35]
["bitfinex","BTCUSD",1740939738926,0.0285492,94125.0,94114.0,0.509381]
["bitfinex","BTCUSD",1740939739531,0.0285492,94125.0,94114.0,0.555381]
["bitfinex","BTCUSD",1740939740040,0.00822755,94205.0,94159.0,0.05]
["bitfinex","BTCUSD",1740939740342,0.0182334,94205.0,94159.0,1.59946748]
["bitfinex","BTCUSD",1740939740645,0.00049764,94160.0,94159.0,1.65827667]
["bitfinex","BTCUSD",1740939740840,0.00049764,94160.0,94159.0,1.45835371]
["bitfinex","BTCUSD",1740939741043,0.00049764,94160.0,94159.0,0.35]
["bitfinex","BTCUSD",1740939741340,0.00049764,94160.0,94159.0,0.509305]
["bitfinex","BTCUSD",1740939741766,0.00049764,94160.0,94156.0,1.09016248]
["bitfinex","BTCUSD",1740939742298,0.00049764,94160.0,94150.0,0.05]
["bitfinex","BTCUSD",1740939742504,0.00049764,94160.0,94146.0,0.3]
["bitfinex","BTCUSD",1740939742773,0.00049764,94160.0,94145.0,1.09016248]
["bitfinex","BTCUSD",1740939743266,0.00049764,94160.0,94143.0,1.09016248]
["bitfinex","BTCUSD",1740939743465,0.00049764,94160.0,94142.0,0.05]
["bitfinex","BTCUSD",1740939743466,0.00071004,94160.0,94148.0,0.05]
["bitfinex","BTCUSD",1740939743678,0.00071004,94160.0,94148.0,1.09016248]
["bitfinex","BTCUSD",1740939744107,0.00071004,94160.0,94148.0,1.14016248]
["bitfinex","BTCUSD",1740939744273,0.00010033,94182.0,94148.0,1.14016248]
["bitfinex","BTCUSD",1740939744274,0.02174075,94177.0,94148.0,1.14016248]
["bitfinex","BTCUSD",1740939744477,0.02186146,94177.0,94154.0,0.05]
["bitfinex","BTCUSD",1740939744677,0.00012071,94177.0,94160.0,0.05]
["bitfinex","BTCUSD",1740939744898,0.00012071,94177.0,94160.0,1.09016248]
["bitfinex","BTCUSD",1740939745601,0.00012071,94177.0,94151.0,0.3]
["bitfinex","BTCUSD",1740939746306,0.00012071,94177.0,94159.0,0.05]
["bitfinex","BTCUSD",1740939746509,0.00012071,94177.0,94157.0,1.09016248]
["bitfinex","BTCUSD",1740939746650,0.00012071,94177.0,94135.0,0.212458]
["bitfinex","BTCUSD",1740939746651,0.00012071,94177.0,94141.0,1.09016248]
["bitfinex","BTCUSD",1740939746859,0.159306,94158.0,94134.0,1.09016248]
["bitfinex","BTCUSD",1740939747057,0.00012071,94177.0,94135.0,0.3]
["bitfinex","BTCUSD",1740939747278,0.00012071,94177.0,94134.0,1.09016248]
["bitfinex","BTCUSD",1740939747479,0.02152569,94161.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939747827,0.02152569,94161.0,94125.0,0.3]
["bitfinex","BTCUSD",1740939748026,0.02152569,94161.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939748180,0.15934,94139.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939748383,0.159341,94138.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939748587,0.212369,94176.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939748815,0.0209976,94161.0,94124.0,1.09016248]
["bitfinex","BTCUSD",1740939749196,0.15931,94156.0,94130.0,0.05]
["bitfinex","BTCUSD",1740939749339,0.0209976,94161.0,94138.0,0.05]
["bitfinex","BTCUSD",1740939749530,0.02111828,94161.0,94139.0,0.3]
["bitfinex","BTCUSD",1740939749725,0.02111828,94161.0,94139.0,0.35]
["bitfinex","BTCUSD",1740939750098,0.00012068,94161.0,94139.0,1.39016248]
["bitfinex","BTCUSD",1740939750480,0.00012068,94161.0,94138.0,0.05]
["bitfinex","BTCUSD",1740939750879,0.00012068,94161.0,94151.0,0.05]
["bitfinex","BTCUSD",1740939751201,0.00012068,94161.0,94129.0,1.09016248]
["bitfinex","BTCUSD",1740939751202,0.00012068,94161.0,94153.0,0.159313]
["bitfinex","BTCUSD",1740939751412,0.00012068,94161.0,94152.0,0.05]
["bitfinex","BTCUSD",1740939751559,0.00012068,94161.0,94150.0,1.09016248]
["bitfinex","BTCUSD",1740939751760,0.00012068,94161.0,94142.0,0.05]
["bitfinex","BTCUSD",1740939751960,0.00012068,94161.0,94135.0,0.05]
["bitfinex","BTCUSD",1740939752278,0.159303,94160.0,94135.0,0.05]
["bitfinex","BTCUSD",1740939752481,0.01594237,94160.0,94128.0,1.09016248]
["bitfinex","BTCUSD",1740939752658,0.00012068,94161.0,94157.0,0.05]
["bitfinex","BTCUSD",1740939752867,0.00012068,94161.0,94142.0,0.05]
["bitfinex","BTCUSD",1740939753069,0.00012068,94161.0,94147.0,0.09307617]
["bitfinex","BTCUSD",1740939755087,0.00012068,94161.0,94149.0,0.05]
["bitfinex","BTCUSD",1740939755287,0.00012068,94161.0,94147.0,1.18323865]
["bitfinex","BTCUSD",1740939755512,0.00012068,94161.0,94107.0,0.01840929]
["bitfinex","BTCUSD",1740939755513,0.159391,94108.0,94107.0,0.01840929]
["bitfinex","BTCUSD",1740939755731,0.01454085,94138.0,94091.0,0.05044604]
["bitfinex","BTCUSD",1740939755909,0.159418,94093.0,94091.0,0.00044604]
["bitfinex","BTCUSD",1740939756616,0.3,94092.0,94091.0,0.00044604]
["bitfinex","BTCUSD",1740939756819,0.3,94092.0,94039.0,0.0451]
["bitfinex","BTCUSD",1740939756820,0.159479,94056.0,94036.0,0.05]
["bitfinex","BTCUSD",1740939756958,0.159537,94022.0,94007.0,0.02084197]
["bitfinex","BTCUSD",1740939757149,0.159537,94022.0,93996.0,0.00044751]
["bitfinex","BTCUSD",1740939757150,0.159537,94022.0,94021.0,0.00084872]
["bitfinex","BTCUSD",1740939757577,0.05,94062.0,94021.0,0.00084872]
["bitfinex","BTCUSD",1740939757774,0.0768,94075.0,94023.0,0.159534]
["bitfinex","BTCUSD",1740939757983,0.02145948,94056.0,94021.0,0.00084872]
["bitfinex","BTCUSD",1740939758325,0.01822452,94066.0,94021.0,0.00084872]
["bitfinex","BTCUSD",1740939758442,0.0081511,94062.0,94021.0,0.00084872]
["bitfinex","BTCUSD",1740939758642,0.15332,94090.0,94022.0,0.00148883]
["bitfinex","BTCUSD",1740939758871,0.02087604,94080.0,94023.0,0.05984085]
["bitfinex","BTCUSD",1740939759039,0.0475,94108.0,94046.0,0.3]
["bitfinex","BTCUSD",1740939759250,0.0781,94123.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1740939759251,0.05,94114.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1740939759448,0.159416,94094.0,94057.0,0.3]
["bitfinex","BTCUSD",1740939759652,0.01839626,94112.0,94067.0,0.3]
["bitfinex","BTCUSD",1740939759953,0.00813274,94102.0,94067.0,0.3]
["bitfinex","BTCUSD",1740939760154,0.159426,94088.0,94067.0,0.45946]
["bitfinex","BTCUSD",1740939760352,0.02174482,94100.0,94057.0,0.01813955]
["bitfinex","BTCUSD",1740939760556,0.212547,94097.0,94063.0,0.3]
["bitfinex","BTCUSD",1740939760759,0.02116138,94100.0,94067.0,0.3]
["bitfinex","BTCUSD",1740939760963,0.02116138,94100.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939761184,0.159422,94090.0,94072.0,0.15945]
["bitfinex","BTCUSD",1740939761387,0.159454,94071.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939761586,0.02116138,94100.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939762042,0.00803851,94106.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939762241,0.01454085,94105.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939762500,0.159412,94096.0,94075.0,0.159446]
["bitfinex","BTCUSD",1740939762720,0.00803851,94106.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939762922,0.159465,94064.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939764260,0.459465,94064.0,94063.0,0.00040247]
["bitfinex","BTCUSD",1740939764432,0.01845953,94066.0,94021.0,0.15998325]
["bitfinex","BTCUSD",1740939764579,0.02114842,94064.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939764777,0.159534,94024.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939765098,0.15672097,94022.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939765277,0.159535,94023.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939765483,0.00818728,94046.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939765728,0.05,94077.0,94031.0,0.159521]
["bitfinex","BTCUSD",1740939765902,0.05,94072.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939766104,0.212656,94049.0,94021.0,0.30056696]
["bitfinex","BTCUSD",1740939766365,0.212638,94057.0,94023.0,0.3]
["bitfinex","BTCUSD",1740939766646,0.159489,94050.0,94024.0,0.212711]
["bitfinex","BTCUSD",1740939766849,0.02082437,94063.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939766987,0.159536,94023.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939767190,0.159523,94030.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939767436,0.02412965,94062.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939767607,0.159493,94048.0,94028.0,0.159525]
["bitfinex","BTCUSD",1740939767956,0.159494,94047.0,94026.0,0.212706]
["bitfinex","BTCUSD",1740939768204,0.0216814,94053.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939768702,0.15949,94050.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939768817,0.159517,94034.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939769024,0.0216814,94053.0,94021.0,0.00056696]
["bitfinex","BTCUSD",1740939769255,0.0216814,94053.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939769256,0.212648,94052.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939769462,0.212607,94070.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939769463,0.0469,94090.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939769700,0.159488,94051.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939769903,0.02148313,94062.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939770261,0.159495,94047.0,94027.0,0.3]
["bitfinex","BTCUSD",1740939770461,0.02148313,94062.0,94027.0,0.3]
["bitfinex","BTCUSD",1740939770713,0.05,94083.0,94028.0,0.00148878]
["bitfinex","BTCUSD",1740939770922,0.02136801,94063.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939771121,0.159487,94052.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939771298,0.00798581,94076.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939771499,0.00798581,94076.0,94027.0,0.00148858]
["bitfinex","BTCUSD",1740939771696,0.00798581,94076.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939772223,0.3,94073.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939772378,0.02092593,94056.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939772581,0.23356493,94056.0,94028.0,0.3]
["bitfinex","BTCUSD",1740939772881,0.23356493,94056.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939773081,0.212641,94055.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939773472,0.02092593,94056.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939773672,0.212641,94055.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939773918,0.15953,94026.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939774251,0.02092593,94056.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939774828,0.15953,94026.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939775181,0.3,94065.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939775313,0.16320246,94075.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939775314,0.004265,94067.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939775531,0.15953,94026.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939775945,0.0208449,94041.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939776303,0.3,94071.0,94029.0,0.159524]
["bitfinex","BTCUSD",1740939776600,0.3,94071.0,94025.0,0.00044583]
["bitfinex","BTCUSD",1740939776802,0.02145052,94062.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1740939776979,0.02145052,94062.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1740939777189,0.02145052,94062.0,94053.0,0.159484]
["bitfinex","BTCUSD",1740939777359,0.02145052,94062.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1740939777559,0.031975,94111.0,94062.0,0.3]
["bitfinex","BTCUSD",1740939777761,0.05049788,94111.0,94054.0,1.09016248]
["bitfinex","BTCUSD",1740939777946,0.02156781,94085.0,94054.0,1.09016248]
["bitfinex","BTCUSD",1740939778145,0.02156781,94085.0,94034.0,0.0469]
["bitfinex","BTCUSD",1740939778146,0.02156781,94085.0,94040.0,1.09016248]
["bitfinex","BTCUSD",1740939778357,0.02156781,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939778760,0.21258,94082.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939778957,0.02156781,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939779222,0.159481,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939779395,0.212582,94081.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939779600,0.212609,94070.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939779803,0.02156781,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939780170,0.159481,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939781086,0.17795129,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939781766,0.18585297,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939782321,0.01847029,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939782526,0.0769,94094.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939782750,0.031983,94088.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939782955,0.02102213,94076.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939783158,0.159445,94076.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939783317,0.02111378,94090.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939783515,0.212568,94088.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939783817,0.02111378,94090.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939784025,0.159458,94069.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939784351,0.0002126,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939784553,0.01816716,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939784752,0.0002126,94085.0,94062.0,0.159468]
["bitfinex","BTCUSD",1740939785008,0.0002126,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939785304,0.212598,94074.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939785524,0.159441,94079.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939785730,0.159459,94068.0,94054.0,0.15960271]
["bitfinex","BTCUSD",1740939785902,0.159459,94068.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939786306,0.212587,94079.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939786509,0.0183264,94085.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939786860,0.159481,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939787483,0.02084974,94069.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939787639,0.159479,94056.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939787964,0.31454085,94055.0,94054.0,0.00012071]
["bitfinex","BTCUSD",1740939788166,0.159518,94033.0,94032.0,0.00792138]
["bitfinex","BTCUSD",1740939788574,0.45953,94026.0,94021.0,0.00044625]
["bitfinex","BTCUSD",1740939789174,0.45953,94026.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939789472,0.47787571,94026.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939789852,0.32628827,94026.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939790057,0.47787571,94026.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939790645,0.0776,94073.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939790852,0.159483,94054.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939791164,0.15516,94074.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939791396,0.02146366,94056.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939791601,0.031986,94081.0,94026.0,0.00148882]
["bitfinex","BTCUSD",1740939791958,0.0002126,94085.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1740939792181,0.0002126,94085.0,94039.0,0.3]
["bitfinex","BTCUSD",1740939792371,0.0002126,94085.0,94039.0,1.60283848]
["bitfinex","BTCUSD",1740939792577,0.0002126,94085.0,94041.0,0.01454085]
["bitfinex","BTCUSD",1740939792778,0.0002126,94085.0,94077.0,0.159442]
["bitfinex","BTCUSD",1740939793115,0.0002126,94085.0,94056.0,0.3]
["bitfinex","BTCUSD",1740939793353,0.0002126,94085.0,94067.0,0.17717953]
["bitfinex","BTCUSD",1740939793521,0.159433,94083.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740939793719,0.0002126,94085.0,94057.0,0.212637]
["bitfinex","BTCUSD",1740939793920,0.0002126,94085.0,94056.0,0.3]
["bitfinex","BTCUSD",1740939794123,0.00033322,94085.0,94069.0,0.159455]
["bitfinex","BTCUSD",1740939794510,0.00033322,94085.0,94055.0,0.00148826]
["bitfinex","BTCUSD",1740939794691,0.00033322,94085.0,94050.0,0.3]
["bitfinex","BTCUSD",1740939794841,0.00033322,94085.0,94055.0,0.00792138]
["bitfinex","BTCUSD",1740939795289,0.159479,94056.0,94055.0,0.00792138]
["bitfinex","BTCUSD",1740939795648,0.3,94059.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939795832,0.159496,94046.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939796051,0.47403685,94046.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939796664,0.459496,94046.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939796888,0.48061389,94046.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939797091,1.06241,94126.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939797288,0.159496,94047.0,94045.0,0.00792138]
["bitfinex","BTCUSD",1740939797631,0.0208451,94055.0,94034.0,0.09432646]
["bitfinex","BTCUSD",1740939797766,0.0495,94098.0,94046.0,0.212661]
["bitfinex","BTCUSD",1740939798012,0.159474,94060.0,94042.0,0.159502]
["bitfinex","BTCUSD",1740939798226,0.159461,94067.0,94034.0,0.09444731]
["bitfinex","BTCUSD",1740939798476,0.02078969,94077.0,94034.0,0.09593588]
["bitfinex","BTCUSD",1740939798694,0.02078969,94077.0,94035.0,0.00940984]
["bitfinex","BTCUSD",1740939798869,0.05,94111.0,94035.0,0.00940984]
["bitfinex","BTCUSD",1740939799072,0.21257,94087.0,94035.0,0.30940984]
["bitfinex","BTCUSD",1740939799394,0.159438,94081.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740939799638,0.212569,94087.0,94067.0,0.159459]
["bitfinex","BTCUSD",1740939799858,0.159449,94074.0,94047.0,0.3]
["bitfinex","BTCUSD",1740939800063,0.02126707,94092.0,94046.0,1.09016248]
["bitfinex","BTCUSD",1740939800271,0.02126707,94092.0,94047.0,0.02205333]
["bitfinex","BTCUSD",1740939800410,0.3,94090.0,94063.0,0.159467]
["bitfinex","BTCUSD",1740939800612,0.30033322,94085.0,94040.0,0.0014884]
["bitfinex","BTCUSD",1740939800811,0.30033322,94085.0,94064.0,0.21262]
["bitfinex","BTCUSD",1740939801060,0.30033322,94085.0,94047.0,0.00792138]
["bitfinex","BTCUSD",1740939801414,0.00033322,94085.0,94047.0,0.00792138]
["bitfinex","BTCUSD",1740939801613,0.159491,94049.0,94047.0,0.00792138]
["bitfinex","BTCUSD",1740939801813,0.01454085,94083.0,94048.0,0.00792138]
["bitfinex","BTCUSD",1740939802065,0.159491,94049.0,94048.0,0.00792138]
["bitfinex","BTCUSD",1740939802772,0.159486,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939803172,0.159462,94066.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939803514,0.02122475,94073.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939803735,0.159486,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939804126,0.459486,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939804418,0.47402685,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939804602,0.459486,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939805002,0.47402685,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939805206,0.459486,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939805445,0.4805061,94052.0,94051.0,0.09432646]
["bitfinex","BTCUSD",1740939805590,0.00783297,94069.0,94036.0,0.159513]
["bitfinex","BTCUSD",1740939805806,0.00783297,94069.0,94032.0,0.212693]
["bitfinex","BTCUSD",1740939806052,0.0752,94100.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939806254,0.159475,94059.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939806433,0.159457,94069.0,94051.0,0.159486]
["bitfinex","BTCUSD",1740939806627,0.159457,94069.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939806628,0.02936577,94080.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939807149,0.01454085,94079.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939807343,0.32936577,94080.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939807532,0.00793849,94080.0,94048.0,0.159492]
["bitfinex","BTCUSD",1740939807729,0.159463,94066.0,94048.0,0.159491]
["bitfinex","BTCUSD",1740939807915,0.02179609,94073.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939808108,0.212633,94059.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939808503,0.512579,94083.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939808504,0.3,94083.0,94045.0,1.09060873]
["bitfinex","BTCUSD",1740939808865,0.159494,94047.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939809066,0.159496,94046.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939809853,0.159492,94049.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939810041,0.02306348,94051.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939810242,0.02283502,94057.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939810428,0.159496,94046.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939812174,0.459496,94046.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939812545,0.47403685,94046.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939812770,0.459496,94046.0,94045.0,0.00044625]
["bitfinex","BTCUSD",1740939813934,0.159526,94028.0,94027.0,0.09432646]
["bitfinex","BTCUSD",1740939814399,0.15953,94026.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939814546,0.212688,94035.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939814547,0.3,94046.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939814758,0.159509,94038.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939814968,0.0220795,94057.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939815171,0.02160271,94062.0,94026.0,0.00148886]
["bitfinex","BTCUSD",1740939815371,0.159511,94037.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939815596,0.00786589,94058.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939815799,0.159505,94041.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939816009,0.00786589,94058.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939816424,0.212605,94071.0,94026.0,0.12658881]
["bitfinex","BTCUSD",1740939816683,0.02113994,94073.0,94026.0,0.12658881]
["bitfinex","BTCUSD",1740939817112,0.212628,94061.0,94032.0,0.212691]
["bitfinex","BTCUSD",1740939817323,0.02000608,94068.0,94026.0,0.0453]
["bitfinex","BTCUSD",1740939817440,0.00546523,94068.0,94026.0,0.0453]
["bitfinex","BTCUSD",1740939817668,0.159514,94036.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939817909,0.212637,94057.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939818236,0.3,94057.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939818449,0.159503,94042.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939818685,0.0002125,94058.0,94035.0,0.159513]
["bitfinex","BTCUSD",1740939818871,0.0002125,94058.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939819048,0.0002125,94058.0,94026.0,0.212707]
["bitfinex","BTCUSD",1740939819249,0.0002125,94058.0,94027.0,0.00148879]
["bitfinex","BTCUSD",1740939819613,0.0002125,94058.0,94037.0,0.212681]
["bitfinex","BTCUSD",1740939819839,0.0002125,94058.0,94028.0,0.00148864]
["bitfinex","BTCUSD",1740939820079,0.159484,94054.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740939820284,0.159484,94053.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740939820481,0.0002125,94058.0,94039.0,0.159508]
["bitfinex","BTCUSD",1740939820657,0.0002125,94058.0,94025.0,0.00056668]
["bitfinex","BTCUSD",1740939820859,0.0002125,94058.0,94031.0,1.09016248]
["bitfinex","BTCUSD",1740939821060,0.0002125,94058.0,94032.0,0.3]
["bitfinex","BTCUSD",1740939821262,0.0002125,94058.0,94057.0,0.159477]
["bitfinex","BTCUSD",1740939821465,0.0002125,94058.0,94057.0,1.24963948]
["bitfinex","BTCUSD",1740939822694,0.0002125,94058.0,94057.0,1.09016248]
["bitfinex","BTCUSD",1740939822937,0.159481,94055.0,94054.0,0.00793936]
["bitfinex","BTCUSD",1740939823418,0.0002125,94058.0,94054.0,0.00793936]
["bitfinex","BTCUSD",1740939824099,0.0002125,94058.0,94036.0,0.25383946]
["bitfinex","BTCUSD",1740939824261,0.0002125,94058.0,94036.0,0.25396031]
["bitfinex","BTCUSD",1740939824987,0.0002125,94058.0,94037.0,0.159511]
["bitfinex","BTCUSD",1740939825108,0.0002125,94058.0,94036.0,0.09444731]
["bitfinex","BTCUSD",1740939826365,0.0002125,94058.0,94036.0,0.00012085]
["bitfinex","BTCUSD",1740939826366,0.459511,94037.0,94036.0,0.00012085]
["bitfinex","BTCUSD",1740939827213,0.3,94037.0,93965.0,0.15348]
["bitfinex","BTCUSD",1740939827420,0.159565,94006.0,93989.0,0.00795822]
["bitfinex","BTCUSD",1740939827711,0.02217618,94011.0,93984.0,0.13757822]
["bitfinex","BTCUSD",1740939827912,0.0811,94036.0,93999.0,0.159574]
["bitfinex","BTCUSD",1740939828172,0.3,94030.0,93981.0,7.479e-05]
["bitfinex","BTCUSD",1740939828378,0.02102697,94027.0,93983.0,0.02315992]
["bitfinex","BTCUSD",1740939828678,0.01454085,94029.0,93981.0,0.00156408]
["bitfinex","BTCUSD",1740939828875,0.212704,94027.0,93981.0,7.479e-05]
["bitfinex","BTCUSD",1740939829048,0.159563,94007.0,93981.0,0.02226001]
["bitfinex","BTCUSD",1740939829377,0.01454085,94027.0,93981.0,7.479e-05]
["bitfinex","BTCUSD",1740939829734,0.02084153,94028.0,93981.0,0.00156427]
["bitfinex","BTCUSD",1740939829938,0.3,94023.0,93983.0,0.3]
["bitfinex","BTCUSD",1740939830160,0.159537,94022.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740939830481,0.3,94023.0,93984.0,0.212802]
["bitfinex","BTCUSD",1740939830687,0.3,94023.0,93983.0,0.3]
["bitfinex","BTCUSD",1740939830899,0.3,94023.0,93981.0,0.0228632]
["bitfinex","BTCUSD",1740939830900,0.3,94026.0,93984.0,0.212802]
["bitfinex","BTCUSD",1740939831111,0.159535,94023.0,93984.0,0.212802]
["bitfinex","BTCUSD",1740939831308,0.159538,94022.0,93982.0,0.00148929]
["bitfinex","BTCUSD",1740939831516,0.159538,94022.0,93981.0,0.0228632]
["bitfinex","BTCUSD",1740939831517,0.15955,94015.0,93983.0,0.212804]
["bitfinex","BTCUSD",1740939831697,0.02700448,94021.0,93984.0,0.3]
["bitfinex","BTCUSD",1740939831898,0.00012053,94029.0,93983.0,1.09016248]
["bitfinex","BTCUSD",1740939831899,0.3,94019.0,93983.0,1.09016248]
["bitfinex","BTCUSD",1740939832199,0.02124282,94014.0,93983.0,1.09016248]
["bitfinex","BTCUSD",1740939832400,0.159554,94012.0,93985.0,0.159598]
["bitfinex","BTCUSD",1740939832609,0.212736,94013.0,93983.0,1.09016248]
["bitfinex","BTCUSD",1740939832923,0.01454085,94013.0,93981.0,0.00052146]
["bitfinex","BTCUSD",1740939833260,0.159605,93982.0,93981.0,0.00052146]
["bitfinex","BTCUSD",1740939834452,0.47426627,93982.0,93981.0,0.00052146]
["bitfinex","BTCUSD",1740939834652,0.159652,93954.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939835281,0.212863,93957.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939835420,0.159652,93954.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939835823,0.5650919,93954.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939836049,0.58775478,93954.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939836668,0.59202478,93954.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939837721,0.459686,93934.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939838023,0.508586,93934.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939838249,0.52312685,93934.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939839293,0.212912,93936.0,93933.0,0.00044772]
["bitfinex","BTCUSD",1740939839294,0.0458,93958.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939839524,0.212879,93950.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939839959,0.159685,93935.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939840355,0.11356193,93954.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939840557,0.212885,93947.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939840784,0.159686,93934.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939840978,0.17422685,93934.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939841113,0.47422685,93934.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939841530,0.11356193,93954.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939841730,0.03036193,93954.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939841936,0.0222399,93954.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939842157,0.0222399,93954.0,93934.0,0.212915]
["bitfinex","BTCUSD",1740939842371,0.159149,93968.0,93933.0,0.00085059]
["bitfinex","BTCUSD",1740939842570,0.004269,93968.0,93934.0,0.00149035]
["bitfinex","BTCUSD",1740939842768,0.00817726,93990.0,93938.0,0.3]
["bitfinex","BTCUSD",1740939842969,0.00817726,93990.0,93936.0,0.3]
["bitfinex","BTCUSD",1740939842970,0.02122972,93992.0,93939.0,0.00148984]
["bitfinex","BTCUSD",1740939843314,0.02122972,93992.0,93940.0,0.01454085]
["bitfinex","BTCUSD",1740939843428,0.02122972,93992.0,93951.0,0.3]
["bitfinex","BTCUSD",1740939843627,0.02122972,93992.0,93935.0,0.33390985]
["bitfinex","BTCUSD",1740939843628,0.159608,93981.0,93952.0,0.00148982]
["bitfinex","BTCUSD",1740939843855,0.00804919,94005.0,93950.0,0.00791792]
["bitfinex","BTCUSD",1740939844059,0.159597,93987.0,93955.0,0.3]
["bitfinex","BTCUSD",1740939844268,0.02128205,94000.0,93956.0,0.00148979]
["bitfinex","BTCUSD",1740939844562,0.02128205,94000.0,93954.0,0.3]
["bitfinex","BTCUSD",1740939844763,0.02260063,94007.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1740939844954,0.02260063,94007.0,93987.0,0.159594]
["bitfinex","BTCUSD",1740939845164,0.032002,94024.0,94000.0,0.159573]
["bitfinex","BTCUSD",1740939845434,0.0806,94039.0,93985.0,0.00148933]
["bitfinex","BTCUSD",1740939845639,0.0212543,94033.0,93985.0,0.00148933]
["bitfinex","BTCUSD",1740939845838,0.0212543,94033.0,93983.0,0.3]
["bitfinex","BTCUSD",1740939846055,0.0212543,94033.0,93985.0,0.01454085]
["bitfinex","BTCUSD",1740939846271,0.159537,94023.0,94003.0,0.159568]
["bitfinex","BTCUSD",1740939846388,0.02137483,94033.0,94012.0,0.159552]
["bitfinex","BTCUSD",1740939846610,0.04378748,94033.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1740939846812,0.00012053,94033.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1740939847126,0.00012053,94033.0,94004.0,0.00148888]
["bitfinex","BTCUSD",1740939847344,0.00012053,94033.0,94004.0,0.30148888]
["bitfinex","BTCUSD",1740939847541,0.00012053,94033.0,94004.0,0.3]
["bitfinex","BTCUSD",1740939847862,0.212693,94032.0,94003.0,1.09016248]
["bitfinex","BTCUSD",1740939848090,0.159536,94023.0,94005.0,0.159565]
["bitfinex","BTCUSD",1740939848203,0.00012053,94033.0,94003.0,1.09016248]
["bitfinex","BTCUSD",1740939848626,0.00012053,94033.0,94004.0,0.30148912]
["bitfinex","BTCUSD",1740939848840,0.00012053,94033.0,94004.0,0.3]
["bitfinex","BTCUSD",1740939849027,0.00012053,94033.0,94017.0,0.3]
["bitfinex","BTCUSD",1740939849230,0.00012053,94033.0,94032.0,0.3]
["bitfinex","BTCUSD",1740939849434,0.00012053,94033.0,94032.0,1.39016248]
["bitfinex","BTCUSD",1740939850300,0.00012053,94033.0,94032.0,1.47467731]
["bitfinex","BTCUSD",1740939850626,0.0002125,94058.0,94036.0,0.459513]
["bitfinex","BTCUSD",1740939851512,0.0002125,94058.0,94036.0,0.3]
["bitfinex","BTCUSD",1740939852318,0.212647,94053.0,94036.0,0.3]
["bitfinex","BTCUSD",1740939852569,0.212647,94053.0,94018.0,0.212724]
["bitfinex","BTCUSD",1740939852570,0.0227529,94055.0,94022.0,1.09016248]
["bitfinex","BTCUSD",1740939852794,0.0227529,94055.0,93993.0,0.1261]
["bitfinex","BTCUSD",1740939852795,0.01454085,94057.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939852968,0.31454085,94057.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939853124,0.159497,94046.0,94030.0,0.159523]
["bitfinex","BTCUSD",1740939853329,0.02123586,94054.0,94033.0,0.212691]
["bitfinex","BTCUSD",1740939853527,0.02123586,94054.0,94032.0,0.09478104]
["bitfinex","BTCUSD",1740939853730,0.159499,94045.0,94032.0,0.09478104]
["bitfinex","BTCUSD",1740939853935,0.02123586,94054.0,94032.0,0.09478104]
["bitfinex","BTCUSD",1740939854427,0.1597308,94033.0,94032.0,0.09478104]
["bitfinex","BTCUSD",1740939854701,0.17427165,94033.0,94032.0,0.09478104]
["bitfinex","BTCUSD",1740939854963,0.159552,94013.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939855326,0.0818,94020.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939855528,0.3,94029.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939855686,0.15955,94014.0,94012.0,0.00012053]
["bitfinex","BTCUSD",1740939856694,0.159565,94005.0,94004.0,0.09421098]
["bitfinex","BTCUSD",1740939856889,0.02090119,94013.0,93959.0,0.30706698]
["bitfinex","BTCUSD",1740939857091,0.3,94008.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939857294,0.31454085,94010.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939857652,0.032009,94007.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939858273,0.00787071,93997.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939858477,0.159641,93961.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939858672,0.0818,93972.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939858958,0.212795,93987.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939858959,0.02110605,93979.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939859085,0.159605,93982.0,93959.0,0.09421098]
["bitfinex","BTCUSD",1740939859287,0.1546,94000.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740939859587,0.00819083,93999.0,93961.0,0.00148985]
["bitfinex","BTCUSD",1740939859795,0.01718991,93999.0,93959.0,0.2574]
["bitfinex","BTCUSD",1740939860029,0.01454085,93998.0,93959.0,0.2574]
["bitfinex","BTCUSD",1740939860248,0.01454085,93991.0,93959.0,0.2574]
["bitfinex","BTCUSD",1740939860449,0.159641,93961.0,93959.0,0.2574]
["bitfinex","BTCUSD",1740939860844,0.02110605,93978.0,93959.0,0.2574]
["bitfinex","BTCUSD",1740939861306,0.0818,94006.0,93960.0,0.3]
["bitfinex","BTCUSD",1740939861448,0.0163608,94004.0,93968.0,0.212837]
["bitfinex","BTCUSD",1740939861780,0.00807,94007.0,93960.0,0.3]
["bitfinex","BTCUSD",1740939861983,0.00012058,94005.0,93960.0,0.3]
["bitfinex","BTCUSD",1740939862285,0.00012058,94005.0,93961.0,0.01454085]
["bitfinex","BTCUSD",1740939862520,0.00012058,94005.0,94004.0,0.459567]
["bitfinex","BTCUSD",1740939862950,0.00012058,94005.0,94004.0,0.47410785]
["bitfinex","BTCUSD",1740939863285,0.00012058,94005.0,94004.0,0.49432987]
["bitfinex","BTCUSD",1740939863882,0.00012058,94005.0,94004.0,0.69432987]
["bitfinex","BTCUSD",1740939864098,0.00012058,94005.0,94004.0,0.49432987]
["bitfinex","BTCUSD",1740939865218,0.0002128,94033.0,94026.0,0.3]
["bitfinex","BTCUSD",1740939865378,0.0002128,94033.0,94026.0,1.09016248]
["bitfinex","BTCUSD",1740939865583,0.159524,94030.0,94015.0,1.09016248]
["bitfinex","BTCUSD",1740939865856,0.0002128,94033.0,94032.0,0.15952]
["bitfinex","BTCUSD",1740939866149,0.0002128,94033.0,94032.0,1.24968248]
["bitfinex","BTCUSD",1740939866699,0.0002128,94033.0,94032.0,1.09016248]
["bitfinex","BTCUSD",1740939867015,0.0002128,94033.0,94022.0,1.09016248]
["bitfinex","BTCUSD",1740939867219,0.0002128,94033.0,94023.0,0.3]
["bitfinex","BTCUSD",1740939867623,0.0002128,94033.0,94002.0,1.09016248]
["bitfinex","BTCUSD",1740939867820,0.0818,94032.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939868050,0.159569,94003.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939868426,0.212719,94021.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939868427,0.00813643,94029.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939868896,0.159569,94003.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939870564,0.02121739,94019.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939870764,0.159569,94004.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939870962,0.159569,94003.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939871787,0.3209,94050.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939871964,0.3002127,94037.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939872169,0.159569,94003.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939872467,0.02050392,94033.0,94004.0,0.3]
["bitfinex","BTCUSD",1740939872652,0.0002128,94033.0,94005.0,0.0014891]
["bitfinex","BTCUSD",1740939872856,0.0002128,94033.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939874260,0.02158843,94025.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939874773,0.212713,94023.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939875095,0.0002128,94033.0,94002.0,0.00040287]
["bitfinex","BTCUSD",1740939875321,0.0002128,94033.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1740939875528,0.0002128,94033.0,94013.0,0.372288]
["bitfinex","BTCUSD",1740939875728,0.0002128,94033.0,94018.0,0.212724]
["bitfinex","BTCUSD",1740939875908,0.0002128,94033.0,94009.0,0.3]
["bitfinex","BTCUSD",1740939876110,0.0002128,94033.0,94021.0,0.3]
["bitfinex","BTCUSD",1740939876315,0.15953,94026.0,94021.0,0.3]
["bitfinex","BTCUSD",1740939876516,0.0002128,94033.0,94021.0,0.3]
["bitfinex","BTCUSD",1740939876918,0.0002128,94033.0,94005.0,1.09805552]
["bitfinex","BTCUSD",1740939877266,0.0002128,94033.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1740939877416,0.0002128,94033.0,94008.0,0.00148874]
["bitfinex","BTCUSD",1740939877630,0.0002128,94033.0,94005.0,1.09016248]
["bitfinex","BTCUSD",1740939877831,0.1597318,94033.0,94006.0,0.3]
["bitfinex","BTCUSD",1740939878029,0.0002128,94033.0,94006.0,0.3]
["bitfinex","BTCUSD",1740939878257,0.0002128,94033.0,94005.0,1.09016248]
["bitfinex","BTCUSD",1740939878487,0.0002128,94033.0,94032.0,0.15952]
["bitfinex","BTCUSD",1740939878658,0.0002128,94033.0,94032.0,1.25117099]
["bitfinex","BTCUSD",1740939878859,0.0002128,94033.0,94032.0,1.24968248]
["bitfinex","BTCUSD",1740939879057,0.0002128,94033.0,94032.0,1.56422333]
["bitfinex","BTCUSD",1740939879437,0.0002128,94033.0,94032.0,1.58398214]
["bitfinex","BTCUSD",1740939880453,0.0002128,94033.0,94032.0,1.40992129]
["bitfinex","BTCUSD",1740939880641,0.0002128,94033.0,94032.0,1.56944129]
["bitfinex","BTCUSD",1740939881800,0.0002128,94033.0,94032.0,1.58398214]
["bitfinex","BTCUSD",1740939881954,0.0002128,94033.0,94032.0,1.56944129]
["bitfinex","BTCUSD",1740939882701,0.0002127,94037.0,94036.0,0.459513]
["bitfinex","BTCUSD",1740939883058,0.00033339,94037.0,94036.0,0.459513]
["bitfinex","BTCUSD",1740939883386,0.00033339,94037.0,94036.0,0.3]
["bitfinex","BTCUSD",1740939883591,5.33e-05,94037.0,94036.0,0.459513]
["bitfinex","BTCUSD",1740939883941,5.33e-05,94037.0,94036.0,0.3]
["bitfinex","BTCUSD",1740939884435,5.33e-05,94037.0,94036.0,0.459513]
["bitfinex","BTCUSD",1740939887081,0.0002125,94058.0,94037.0,0.3]
["bitfinex","BTCUSD",1740939887281,0.0002125,94058.0,94057.0,0.159477]
["bitfinex","BTCUSD",1740939887540,0.0002125,94058.0,94048.0,0.3]
["bitfinex","BTCUSD",1740939887865,0.0002125,94058.0,94047.0,1.09016248]
["bitfinex","BTCUSD",1740939888058,0.0002125,94058.0,94057.0,0.459477]
["bitfinex","BTCUSD",1740939888233,0.0002125,94058.0,94057.0,1.56418033]
["bitfinex","BTCUSD",1740939888431,0.0002125,94058.0,94057.0,1.61418033]
["bitfinex","BTCUSD",1740939888642,0.0034,94069.0,94068.0,0.459459]
["bitfinex","BTCUSD",1740939888993,0.0034,94069.0,94068.0,1.57145228]
["bitfinex","BTCUSD",1740939889164,0.00352067,94069.0,94068.0,1.58599313]
["bitfinex","BTCUSD",1740939889469,0.0002134,94100.0,94084.0,0.459431]
["bitfinex","BTCUSD",1740939889824,0.0002134,94100.0,94084.0,0.7164311]
["bitfinex","BTCUSD",1740939890029,0.0002134,94100.0,94099.0,0.47394685]
["bitfinex","BTCUSD",1740939890369,0.00033405,94100.0,94099.0,1.62929094]
["bitfinex","BTCUSD",1740939890687,0.00033405,94100.0,94099.0,1.5698247]
["bitfinex","BTCUSD",1740939890882,0.00033405,94100.0,94099.0,1.4104187]
["bitfinex","BTCUSD",1740939891214,0.00033405,94100.0,94099.0,1.46849752]
["bitfinex","BTCUSD",1740939892082,0.0797,94144.0,94099.0,1.46849752]
["bitfinex","BTCUSD",1740939892083,0.0797,94144.0,94118.0,0.159372]
["bitfinex","BTCUSD",1740939892286,0.00061507,94128.0,94112.0,0.212512]
["bitfinex","BTCUSD",1740939892483,0.00061507,94128.0,94111.0,0.3]
["bitfinex","BTCUSD",1740939893254,0.00061507,94128.0,94100.0,0.00789304]
["bitfinex","BTCUSD",1740939893685,0.00061507,94128.0,94101.0,0.3]
["bitfinex","BTCUSD",1740939893877,0.15937,94121.0,94101.0,0.3]
["bitfinex","BTCUSD",1740939894078,0.159372,94119.0,94101.0,0.3]
["bitfinex","BTCUSD",1740939894254,0.00061507,94128.0,94101.0,0.3]
["bitfinex","BTCUSD",1740939894688,0.00061507,94128.0,94101.0,1.39016248]
["bitfinex","BTCUSD",1740939894888,0.00061507,94128.0,94118.0,0.159373]
["bitfinex","BTCUSD",1740939895061,0.00061507,94128.0,94115.0,0.159378]
["bitfinex","BTCUSD",1740939895280,0.00061507,94128.0,94101.0,1.39016248]
["bitfinex","BTCUSD",1740939895647,0.00061507,94128.0,94110.0,0.3]
["bitfinex","BTCUSD",1740939896170,0.00061507,94128.0,94101.0,1.09016248]
["bitfinex","BTCUSD",1740939896365,0.15997307,94128.0,94103.0,0.159399]
["bitfinex","BTCUSD",1740939896620,0.15997307,94128.0,94101.0,1.09016248]
["bitfinex","BTCUSD",1740939896621,0.00061507,94128.0,94102.0,0.3]
["bitfinex","BTCUSD",1740939897025,0.00061507,94128.0,94101.0,1.09016248]
["bitfinex","BTCUSD",1740939897328,0.159373,94119.0,94096.0,0.00789304]
["bitfinex","BTCUSD",1740939897483,0.00061507,94128.0,94096.0,0.00789304]
["bitfinex","BTCUSD",1740939897892,0.00061507,94128.0,94121.0,0.09444045]
["bitfinex","BTCUSD",1740939897893,0.159367,94122.0,94121.0,0.09444045]
["bitfinex","BTCUSD",1740939898295,0.60140785,94122.0,94121.0,0.09444045]
["bitfinex","BTCUSD",1740939898497,0.01454085,94121.0,94070.0,0.00148769]
["bitfinex","BTCUSD",1740939898774,0.01454085,94121.0,94068.0,0.01266378]
["bitfinex","BTCUSD",1740939898775,0.3,94118.0,94068.0,0.01266378]
["bitfinex","BTCUSD",1740939898927,0.31454085,94114.0,94068.0,0.01266378]
["bitfinex","BTCUSD",1740939899128,0.3,94096.0,94057.0,0.212636]
["bitfinex","BTCUSD",1740939899305,0.3,94096.0,94056.0,1.09016248]
["bitfinex","BTCUSD",1740939899697,0.159432,94084.0,94063.0,0.159466]
["bitfinex","BTCUSD",1740939899897,0.03621813,94097.0,94036.0,1.09016248]
["bitfinex","BTCUSD",1740939900157,0.3,94095.0,94036.0,1.09016248]
["bitfinex","BTCUSD",1740939900387,0.00794682,94087.0,94039.0,0.212677]
["bitfinex","BTCUSD",1740939900592,0.00794682,94087.0,94037.0,0.00056774]
["bitfinex","BTCUSD",1740939900816,0.01454085,94086.0,94039.0,0.159506]
["bitfinex","BTCUSD",1740939901018,0.31454085,94083.0,94037.0,0.00056774]
["bitfinex","BTCUSD",1740939901159,0.02077823,94080.0,94037.0,0.00056774]
["bitfinex","BTCUSD",1740939901348,0.02077823,94080.0,94037.0,0.30056774]
["bitfinex","BTCUSD",1740939901548,0.02077823,94080.0,94038.0,0.212679]
["bitfinex","BTCUSD",1740939901749,0.159457,94069.0,94037.0,0.30056774]
["bitfinex","BTCUSD",1740939901948,0.159431,94084.0,94056.0,0.159478]
["bitfinex","BTCUSD",1740939902147,0.0202806,94084.0,94057.0,0.30148845]
["bitfinex","BTCUSD",1740939902506,0.0202806,94084.0,94061.0,0.02163467]
["bitfinex","BTCUSD",1740939902679,0.0002129,94096.0,94081.0,0.212581]
["bitfinex","BTCUSD",1740939902885,0.0002129,94096.0,94095.0,0.159413]
["bitfinex","BTCUSD",1740939903084,0.0002129,94096.0,94095.0,1.24957548]
["bitfinex","BTCUSD",1740939903450,0.0002129,94096.0,94095.0,1.58477703]
["bitfinex","BTCUSD",1740939904207,0.0002129,94153.0,94127.0,0.159359]
["bitfinex","BTCUSD",1740939904506,0.159354,94130.0,94103.0,0.212533]
["bitfinex","BTCUSD",1740939904680,0.212435,94147.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939904880,0.212447,94141.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939905324,0.212432,94148.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939905531,0.212453,94139.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939905709,0.02048618,94150.0,94114.0,0.00148739]
["bitfinex","BTCUSD",1740939906032,0.159341,94138.0,94119.0,0.159372]
["bitfinex","BTCUSD",1740939906234,0.159344,94136.0,94114.0,0.212508]
["bitfinex","BTCUSD",1740939906527,0.02048618,94150.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939906789,0.212448,94141.0,94113.0,0.3]
["bitfinex","BTCUSD",1740939906981,0.159339,94139.0,94121.0,0.159368]
["bitfinex","BTCUSD",1740939907186,0.02048618,94150.0,94127.0,0.159359]
["bitfinex","BTCUSD",1740939907387,0.0002133,94150.0,94127.0,1.59782148]
["bitfinex","BTCUSD",1740939907516,0.0002133,94150.0,94127.0,1.61236233]
["bitfinex","BTCUSD",1740939907719,0.0002133,94150.0,94149.0,0.459321]
["bitfinex","BTCUSD",1740939907920,0.0002133,94150.0,94149.0,1.56987769]
["bitfinex","BTCUSD",1740939908145,0.00061562,94150.0,94149.0,1.60308835]
["bitfinex","BTCUSD",1740939908542,0.02,94200.0,94152.0,0.459316]
["bitfinex","BTCUSD",1740939908781,0.02,94200.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740939908906,0.00022099,94182.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740939909108,0.00022099,94182.0,94181.0,0.19247766]
["bitfinex","BTCUSD",1740939909462,0.00022099,94182.0,94181.0,0.22604036]
["bitfinex","BTCUSD",1740939909664,0.00022099,94182.0,94181.0,0.54058121]
["bitfinex","BTCUSD",1740939909820,0.00022099,94182.0,94181.0,0.58411918]
["bitfinex","BTCUSD",1740939910019,0.02,94200.0,94190.0,0.459252]
["bitfinex","BTCUSD",1740939910222,0.02,94200.0,94190.0,1.54941448]
["bitfinex","BTCUSD",1740939910427,0.02,94200.0,94190.0,1.61618784]
["bitfinex","BTCUSD",1740939911032,0.02,94200.0,94190.0,1.39016248]
["bitfinex","BTCUSD",1740939911363,0.02,94200.0,94190.0,1.47778537]
["bitfinex","BTCUSD",1740939911562,0.02,94200.0,94193.0,0.59768785]
["bitfinex","BTCUSD",1740939911774,0.159146,94253.0,94222.0,0.159198]
["bitfinex","BTCUSD",1740939911975,0.00033345,94223.0,94222.0,1.54936048]
["bitfinex","BTCUSD",1740939912213,0.0002129,94286.0,94249.0,0.459152]
["bitfinex","BTCUSD",1740939912352,0.0002129,94286.0,94249.0,1.55742045]
["bitfinex","BTCUSD",1740939912694,0.00051746,94250.0,94249.0,1.55742045]
["bitfinex","BTCUSD",1740939913140,0.00051746,94250.0,94249.0,1.39826845]
["bitfinex","BTCUSD",1740939913360,0.00051746,94250.0,94239.0,1.09016248]
["bitfinex","BTCUSD",1740939913562,0.00051746,94250.0,94243.0,0.02127558]
["bitfinex","BTCUSD",1740939913764,0.3,94275.0,94249.0,0.02954407]
["bitfinex","BTCUSD",1740939913970,0.00024141,94272.0,94250.0,0.212201]
["bitfinex","BTCUSD",1740939914268,0.00024141,94272.0,94249.0,1.09016248]
["bitfinex","BTCUSD",1740939914625,0.00024141,94272.0,94271.0,0.159115]
["bitfinex","BTCUSD",1740939914833,0.00024141,94272.0,94255.0,0.00793124]
["bitfinex","BTCUSD",1740939915033,0.00024141,94272.0,94256.0,0.00148486]
["bitfinex","BTCUSD",1740939915235,0.00024141,94272.0,94248.0,1.09016248]
["bitfinex","BTCUSD",1740939915814,0.15935541,94272.0,94239.0,0.3]
["bitfinex","BTCUSD",1740939916096,0.01454085,94271.0,94227.0,0.00792166]
["bitfinex","BTCUSD",1740939916296,0.0789,94268.0,94227.0,0.00792166]
["bitfinex","BTCUSD",1740939916520,0.01454085,94267.0,94227.0,0.00792166]
["bitfinex","BTCUSD",1740939916833,0.3789,94268.0,94213.0,1.24937448]
["bitfinex","BTCUSD",1740939917050,0.02166508,94258.0,94219.0,0.212269]
["bitfinex","BTCUSD",1740939917241,0.0789,94268.0,94230.0,0.159184]
["bitfinex","BTCUSD",1740939917380,0.0789,94268.0,94224.0,0.00148551]
["bitfinex","BTCUSD",1740939917582,0.01454085,94267.0,94208.0,0.02069347]
["bitfinex","BTCUSD",1740939917781,0.01454085,94262.0,94210.0,1.09016248]
["bitfinex","BTCUSD",1740939917981,0.3,94267.0,94208.0,0.02069347]
["bitfinex","BTCUSD",1740939917982,0.3,94265.0,94222.0,6.00806248]
["bitfinex","BTCUSD",1740939918182,0.02149481,94254.0,94222.0,4.9179]
["bitfinex","BTCUSD",1740939918422,0.01454085,94253.0,94222.0,4.9179]
["bitfinex","BTCUSD",1740939918722,0.3,94251.0,94238.0,0.09338286]
["bitfinex","BTCUSD",1740939919044,0.159095,94283.0,94239.0,0.00148563]
["bitfinex","BTCUSD",1740939919273,0.075,94283.0,94240.0,0.00148534]
["bitfinex","BTCUSD",1740939919488,0.075,94283.0,94239.0,0.3]
["bitfinex","BTCUSD",1740939919642,0.075,94283.0,94240.0,0.00148522]
["bitfinex","BTCUSD",1740939919819,0.159098,94282.0,94240.0,0.00148522]
["bitfinex","BTCUSD",1740939920025,0.159102,94280.0,94251.0,0.159148]
["bitfinex","BTCUSD",1740939920363,0.00012609,94295.0,94251.0,1.09016248]
["bitfinex","BTCUSD",1740939920571,0.00012609,94295.0,94252.0,0.00148511]
["bitfinex","BTCUSD",1740939920814,0.00012609,94295.0,94270.0,0.159115]
["bitfinex","BTCUSD",1740939921286,0.00012609,94295.0,94251.0,1.09016248]
["bitfinex","BTCUSD",1740939921449,0.01454085,94292.0,94251.0,1.09016248]
["bitfinex","BTCUSD",1740939921650,0.3,94292.0,94260.0,0.09338286]
["bitfinex","BTCUSD",1740939921845,0.00012609,94295.0,94260.0,0.09338286]
["bitfinex","BTCUSD",1740939922054,0.3,94288.0,94263.0,0.159128]
["bitfinex","BTCUSD",1740939922256,0.00012609,94295.0,94270.0,0.159117]
["bitfinex","BTCUSD",1740939922473,0.00012609,94295.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939923079,0.00012609,94295.0,94265.0,0.212167]
["bitfinex","BTCUSD",1740939923280,0.00012609,94295.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939923653,0.159101,94280.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939923906,0.212124,94285.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939923907,0.159092,94285.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939924091,0.00012609,94295.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939924295,0.159081,94292.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939924503,0.00012609,94295.0,94271.0,0.159115]
["bitfinex","BTCUSD",1740939924647,0.00012609,94295.0,94264.0,0.00148502]
["bitfinex","BTCUSD",1740939924648,0.021722,94307.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939924851,0.02184241,94307.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939925251,0.159067,94300.0,94276.0,0.159106]
["bitfinex","BTCUSD",1740939925486,0.0002124,94272.0,94270.0,0.159116]
["bitfinex","BTCUSD",1740939925693,0.0002124,94272.0,94267.0,0.212161]
["bitfinex","BTCUSD",1740939925868,0.0002124,94272.0,94270.0,0.159116]
["bitfinex","BTCUSD",1740939926072,0.0002124,94272.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939926872,0.3,94306.0,94263.0,1.09016248]
["bitfinex","BTCUSD",1740939926873,0.0285492,94314.0,94271.0,0.3]
["bitfinex","BTCUSD",1740939927077,0.0285492,94314.0,94277.0,0.021088]
["bitfinex","BTCUSD",1740939927205,0.0285492,94314.0,94295.0,0.00798778]
["bitfinex","BTCUSD",1740939927420,0.0285492,94314.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740939927618,0.00013125,94317.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740939927619,0.00013125,94317.0,94316.0,0.459039]
["bitfinex","BTCUSD",1740939927822,1e-08,94317.0,94316.0,0.49640441]
["bitfinex","BTCUSD",1740939928020,1e-08,94317.0,94316.0,0.53215609]
["bitfinex","BTCUSD",1740939928256,1e-08,94317.0,94316.0,0.459039]
["bitfinex","BTCUSD",1740939928429,0.15903801,94317.0,94316.0,0.00040167]
["bitfinex","BTCUSD",1740939928843,0.159038,94317.0,94316.0,0.00040167]
["bitfinex","BTCUSD",1740939929044,0.459038,94317.0,94316.0,0.00040167]
["bitfinex","BTCUSD",1740939929684,0.47357885,94317.0,94316.0,0.00040167]
["bitfinex","BTCUSD",1740939930293,0.05,94307.0,94251.0,1.09016248]
["bitfinex","BTCUSD",1740939930545,0.05,94307.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939930546,0.01454085,94294.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939930772,0.159146,94253.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939931000,0.3,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939931449,0.3182272,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939932181,0.0182672,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939932421,0.05,94284.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939932646,0.01454085,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939932857,0.03408759,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939933273,0.01954674,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939933884,0.17869374,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939934086,0.159147,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939934551,0.18349878,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939934751,0.16895793,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939935209,0.00981093,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939936566,0.159147,94253.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939936972,0.31454085,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939937154,0.3,94252.0,94251.0,0.00040232]
["bitfinex","BTCUSD",1740939937354,0.3,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939937799,0.31454085,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939937999,0.40434744,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939938225,0.31454085,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939938394,0.33426828,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939938570,0.31972743,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939939117,0.34209263,94252.0,94251.0,0.00084836]
["bitfinex","BTCUSD",1740939939474,0.01972743,94252.0,94222.0,4.92311203]
["bitfinex","BTCUSD",1740939939842,0.0079217,94257.0,94222.0,4.9235149]
["bitfinex","BTCUSD",1740939939960,0.159196,94224.0,94222.0,4.9235149]
["bitfinex","BTCUSD",1740939940161,0.3,94223.0,94222.0,4.9235149]
["bitfinex","BTCUSD",1740939940361,0.31454085,94223.0,94222.0,4.9235149]
["bitfinex","BTCUSD",1740939940605,0.33251501,94223.0,94222.0,4.77091237]
["bitfinex","BTCUSD",1740939941352,0.31797416,94223.0,94222.0,4.77091237]
["bitfinex","BTCUSD",1740939941666,0.52561341,94223.0,94222.0,3.54092682]
["bitfinex","BTCUSD",1740939941877,0.52561341,94223.0,94222.0,2.58215129]
["bitfinex","BTCUSD",1740939942084,0.46445801,94223.0,94222.0,1.9760254]
["bitfinex","BTCUSD",1740939942291,0.43251501,94223.0,94222.0,1.8754597]
["bitfinex","BTCUSD",1740939942500,0.46445601,94223.0,94222.0,1.7662197]
["bitfinex","BTCUSD",1740939942699,0.46445601,94223.0,94222.0,1.05370216]
["bitfinex","BTCUSD",1740939942896,0.46445601,94223.0,94222.0,0.08572575]
["bitfinex","BTCUSD",1740939943122,0.05,94194.0,94167.0,0.0932272]
["bitfinex","BTCUSD",1740939943326,0.47380785,94181.0,94180.0,0.00540302]
["bitfinex","BTCUSD",1740939943524,0.52380785,94181.0,94180.0,0.00540302]
["bitfinex","BTCUSD",1740939943750,0.459289,94168.0,94167.0,0.0932272]
["bitfinex","BTCUSD",1740939943952,0.47382985,94168.0,94167.0,0.0932272]
["bitfinex","BTCUSD",1740939944176,0.47382985,94168.0,94167.0,0.04293086]
["bitfinex","BTCUSD",1740939944597,0.49559143,94168.0,94167.0,0.04293086]
["bitfinex","BTCUSD",1740939945039,0.49559143,94168.0,94167.0,0.00040366]
["bitfinex","BTCUSD",1740939945169,0.459308,94157.0,94129.0,0.0826]
["bitfinex","BTCUSD",1740939945356,0.459308,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939945558,0.48366822,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939946141,0.53471975,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939946468,0.3608709,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939947154,0.39109273,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939947336,0.49109273,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939947570,0.56719737,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939947727,0.4096764,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939947905,0.3596764,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939948449,0.34513555,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939948650,0.3196352,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939948795,0.159307,94158.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939948998,0.01454085,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939949874,0.11454085,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939950229,0.31454085,94157.0,94156.0,0.00084999]
["bitfinex","BTCUSD",1740939950432,0.41454085,94157.0,94156.0,9.9e-07]
["bitfinex","BTCUSD",1740939950651,0.36454085,94157.0,94156.0,9.9e-07]
["bitfinex","BTCUSD",1740939950896,0.41454085,94157.0,94156.0,9.9e-07]
["bitfinex","BTCUSD",1740939951100,0.36454085,94157.0,94156.0,9.9e-07]
["bitfinex","BTCUSD",1740939951303,0.41454085,94157.0,94156.0,9.9e-07]
["bitfinex","BTCUSD",1740939952277,0.459408,94098.0,94076.0,0.0876]
["bitfinex","BTCUSD",1740939952903,0.47394885,94098.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939953103,0.57394885,94098.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939953593,0.59498402,94098.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939953777,0.49498402,94098.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939953992,0.60430206,94098.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939954192,0.459443,94077.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939954471,0.57398385,94077.0,94076.0,0.005]
["bitfinex","BTCUSD",1740939954698,0.47400985,94062.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939954846,0.3,94062.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939955047,0.159438,94081.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939955252,0.0210991,94096.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939955602,0.159457,94069.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939955773,0.3,94084.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939955947,0.00040135,94069.0,94061.0,0.00044667]
["bitfinex","BTCUSD",1740939956739,0.00040135,94069.0,94062.0,0.0475]
["bitfinex","BTCUSD",1740939957182,0.00040135,94069.0,94063.0,0.0752]
["bitfinex","BTCUSD",1740939957388,0.00040135,94069.0,94064.0,0.159465]
["bitfinex","BTCUSD",1740939957563,0.00040135,94069.0,94063.0,0.0752]
["bitfinex","BTCUSD",1740939957775,0.159465,94064.0,94063.0,0.0752]
["bitfinex","BTCUSD",1740939957953,0.00040135,94069.0,94063.0,0.0752]
["bitfinex","BTCUSD",1740939959436,0.00040135,94069.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740939959611,0.212503,94116.0,94063.0,0.0752]
["bitfinex","BTCUSD",1740939959813,0.3209,94122.0,94063.0,0.07532047]
["bitfinex","BTCUSD",1740939960014,0.3209,94122.0,94094.0,0.0752]
["bitfinex","BTCUSD",1740939960242,0.02107802,94134.0,94095.0,0.0484]
["bitfinex","BTCUSD",1740939960480,0.159378,94116.0,94095.0,0.0484]
["bitfinex","BTCUSD",1740939960655,0.159352,94132.0,94096.0,0.00148771]
["bitfinex","BTCUSD",1740939960894,0.07117394,94154.0,94095.0,0.0484]
["bitfinex","BTCUSD",1740939961112,0.031956,94175.0,94108.0,0.0752]
["bitfinex","BTCUSD",1740939961297,0.031956,94175.0,94118.0,0.05]
["bitfinex","BTCUSD",1740939961615,0.031956,94175.0,94163.0,0.1236]
["bitfinex","BTCUSD",1740939961616,0.0053916,94164.0,94163.0,0.1236]
["bitfinex","BTCUSD",1740939963322,0.0002126,94168.0,94167.0,0.459291]
["bitfinex","BTCUSD",1740939963537,0.031941,94220.0,94168.0,0.3825]
["bitfinex","BTCUSD",1740939963725,0.18168,94234.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964067,0.212284,94214.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964285,0.212312,94201.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964507,0.212263,94223.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964508,0.159258,94187.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964711,0.159251,94191.0,94184.0,0.1309]
["bitfinex","BTCUSD",1740939964912,0.159251,94191.0,94184.0,0.12942795]
["bitfinex","BTCUSD",1740939965112,0.3,94198.0,94184.0,0.12942795]
["bitfinex","BTCUSD",1740939965272,0.15926,94186.0,94184.0,0.12942795]
["bitfinex","BTCUSD",1740939965584,0.01953085,94185.0,94184.0,0.08102795]
["bitfinex","BTCUSD",1740939965785,0.01953085,94185.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939965786,0.01454085,94168.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939966684,0.159273,94178.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939966802,0.00499,94185.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939967010,0.01454085,94168.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939968333,0.31454085,94168.0,94167.0,0.00012047]
["bitfinex","BTCUSD",1740939968789,0.31454085,94168.0,94167.0,4.7e-07]
["bitfinex","BTCUSD",1740939968966,0.3858535,94168.0,94167.0,4.7e-07]
["bitfinex","BTCUSD",1740939969176,0.4358535,94168.0,94167.0,4.7e-07]
["bitfinex","BTCUSD",1740939969381,0.159357,94128.0,94127.0,0.081]
["bitfinex","BTCUSD",1740939969565,0.17389785,94128.0,94127.0,0.0814016]
["bitfinex","BTCUSD",1740939970379,0.47389785,94128.0,94127.0,0.0004016]
["bitfinex","BTCUSD",1740939970581,0.56378174,94128.0,94127.0,0.0004016]
["bitfinex","BTCUSD",1740939970780,0.47389785,94128.0,94127.0,0.0004016]
["bitfinex","BTCUSD",1740939972388,0.52389785,94128.0,94127.0,0.0004016]
["bitfinex","BTCUSD",1740939972756,0.50342547,94128.0,94127.0,0.0004016]
["bitfinex","BTCUSD",1740939973058,0.02952762,94128.0,94093.0,0.081]
["bitfinex","BTCUSD",1740939973188,0.02952762,94128.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939973409,0.159409,94098.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939973617,0.01454085,94098.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939973800,0.212528,94106.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939973995,0.159414,94095.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939974195,0.01454085,94108.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939974402,0.01454085,94094.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939975004,0.01454085,94096.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939975202,0.01454085,94094.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939975404,0.00984166,94107.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939975680,0.3,94094.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939975894,0.212543,94099.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939976121,0.00984166,94107.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939976122,0.01454085,94096.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939976348,0.01454085,94094.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939976698,0.01454085,94096.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939976899,0.212509,94114.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939977107,0.0002128,94128.0,94094.0,0.00148795]
["bitfinex","BTCUSD",1740939977304,0.0002128,94128.0,94093.0,0.08112055]
["bitfinex","BTCUSD",1740939977570,0.212478,94127.0,94095.0,0.0464]
["bitfinex","BTCUSD",1740939977770,0.0002128,94128.0,94097.0,0.212546]
["bitfinex","BTCUSD",1740939978010,0.0002128,94128.0,94099.0,0.0759]
["bitfinex","BTCUSD",1740939978209,0.0002128,94128.0,94101.0,0.3]
["bitfinex","BTCUSD",1740939978334,0.0002128,94128.0,94102.0,0.212535]
["bitfinex","BTCUSD",1740939978553,0.0002128,94128.0,94114.0,0.15938]
["bitfinex","BTCUSD",1740939978888,0.0002128,94128.0,94116.0,0.1247]
["bitfinex","BTCUSD",1740939979218,0.0002128,94128.0,94118.0,0.159373]
["bitfinex","BTCUSD",1740939979345,0.0002128,94128.0,94116.0,0.1247]
["bitfinex","BTCUSD",1740939979946,0.0002128,94128.0,94119.0,0.159372]
["bitfinex","BTCUSD",1740939980141,0.0002128,94128.0,94126.0,0.15936]
["bitfinex","BTCUSD",1740939980347,0.17964,94194.0,94128.0,0.0768]
["bitfinex","BTCUSD",1740939980594,0.02094074,94173.0,94129.0,0.212474]
["bitfinex","BTCUSD",1740939980793,0.212405,94160.0,94128.0,0.0768]
["bitfinex","BTCUSD",1740939981077,0.23331574,94173.0,94128.0,0.0768]
["bitfinex","BTCUSD",1740939981294,0.00040192,94173.0,94130.0,0.0479]
["bitfinex","BTCUSD",1740939981504,0.00040192,94173.0,94131.0,0.00148685]
["bitfinex","BTCUSD",1740939981700,0.00040192,94173.0,94157.0,0.0768]
["bitfinex","BTCUSD",1740939982531,0.00040192,94173.0,94163.0,0.0479]
["bitfinex","BTCUSD",1740939983270,0.00040192,94173.0,94164.0,0.212395]
["bitfinex","BTCUSD",1740939983438,0.00040192,94173.0,94171.0,0.159283]
["bitfinex","BTCUSD",1740939983853,0.00040192,94173.0,94165.0,0.0098494]
["bitfinex","BTCUSD",1740939985075,0.00040192,94173.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939985076,0.01454085,94165.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939985287,0.159284,94171.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939985462,0.159294,94166.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939985604,0.31454085,94165.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939986030,0.33491723,94165.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939986268,0.31454085,94165.0,94164.0,0.09389509]
["bitfinex","BTCUSD",1740939987145,0.159332,94143.0,94142.0,0.1258]
["bitfinex","BTCUSD",1740939987339,0.17387285,94143.0,94142.0,0.1258]
["bitfinex","BTCUSD",1740939987743,0.17387285,94143.0,94142.0,0.0763]
["bitfinex","BTCUSD",1740939987987,0.31454085,94138.0,94119.0,0.1258]
["bitfinex","BTCUSD",1740939988192,0.01454085,94133.0,94119.0,0.1258]
["bitfinex","BTCUSD",1740939988364,0.01454085,94133.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939988564,0.01454085,94135.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939988801,0.3,94136.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989000,0.01454085,94135.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989200,0.459345,94136.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989201,0.3,94136.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989428,0.01454085,94132.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989788,0.01454085,94133.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939989987,0.01454085,94133.0,94120.0,0.00988765]
["bitfinex","BTCUSD",1740939990955,0.17390985,94121.0,94120.0,0.00988765]
["bitfinex","BTCUSD",1740939991259,0.17391185,94120.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939992107,0.3,94135.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939992410,0.3,94131.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939992593,0.01454085,94130.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939993669,0.3,94140.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939993884,0.01454085,94152.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939994011,0.02140416,94153.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939994218,0.0502127,94173.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939994445,0.212406,94159.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939994625,0.17388485,94136.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939994820,0.01454085,94136.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939995057,0.31454085,94141.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939995263,0.01454085,94142.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939995560,0.159369,94121.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939995761,0.05387665,94205.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939996127,0.01454085,94136.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939996364,0.01454085,94122.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939996538,0.17390985,94121.0,94120.0,0.00989906]
["bitfinex","BTCUSD",1740939996770,0.17390985,94121.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939996771,0.17391185,94120.0,94119.0,0.12592055]
["bitfinex","BTCUSD",1740939997331,0.17391185,94120.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939997736,0.47391185,94120.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939998663,0.05,94150.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939998797,0.05,94178.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939999003,0.159351,94132.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939999274,0.05,94158.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939999464,0.0213941,94150.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740939999814,0.3,94133.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740940000144,0.159353,94131.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740940000346,0.31454085,94134.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740940000740,0.159352,94131.0,94119.0,0.07642055]
["bitfinex","BTCUSD",1740940000948,0.159355,94130.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940001291,0.3,94131.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940001467,0.212469,94132.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940001468,0.31454085,94132.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940001669,0.01454085,94121.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940002005,0.159371,94120.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940002143,0.01475355,94133.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940002340,0.47391185,94120.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940003261,0.459371,94120.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940003656,0.47391185,94120.0,94119.0,0.07686722]
["bitfinex","BTCUSD",1740940004706,0.47391185,94120.0,94119.0,0.00056722]
["bitfinex","BTCUSD",1740940005855,0.52391185,94120.0,94119.0,0.00056722]
["bitfinex","BTCUSD",1740940006157,0.57821795,94120.0,94119.0,0.00056722]
["bitfinex","BTCUSD",1740940006743,0.52391185,94120.0,94119.0,0.00056722]
["bitfinex","BTCUSD",1740940007759,0.159415,94094.0,94093.0,0.00044667]
["bitfinex","BTCUSD",1740940007937,0.47395585,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940008342,0.50593585,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940010648,0.52554758,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940011237,0.54641452,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940011929,0.52680279,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940012683,0.191395,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940012881,0.159415,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940013701,0.17395585,94094.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940013903,0.159414,94095.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940014912,0.212479,94127.0,94093.0,0.07616725]
["bitfinex","BTCUSD",1740940015115,0.159415,94094.0,94093.0,0.07616725]
["bitfinex","BTCUSD",1740940015329,0.17395585,94094.0,94093.0,0.07616725]
["bitfinex","BTCUSD",1740940015797,0.159395,94106.0,94093.0,0.07616725]
["bitfinex","BTCUSD",1740940016072,0.02123146,94112.0,94094.0,0.0451]
["bitfinex","BTCUSD",1740940016271,0.3,94108.0,94094.0,0.0451]
["bitfinex","BTCUSD",1740940016497,0.3,94099.0,94094.0,0.0451]
["bitfinex","BTCUSD",1740940016887,0.3,94104.0,94094.0,0.0451]
["bitfinex","BTCUSD",1740940017129,0.0002131,94120.0,94094.0,0.0451]
["bitfinex","BTCUSD",1740940017552,0.0002131,94120.0,94095.0,0.00148766]
["bitfinex","BTCUSD",1740940017747,0.0002131,94120.0,94097.0,0.0951]
["bitfinex","BTCUSD",1740940017964,0.212522,94108.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940018156,0.0002131,94120.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940018359,0.159396,94105.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940018511,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940019192,0.01454085,94115.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940019193,0.01454085,94113.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940019378,0.0002131,94120.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940019539,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940020086,0.159396,94105.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940020415,0.3,94115.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940020792,0.159387,94110.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940020999,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940021204,0.3,94122.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940021404,0.02177392,94129.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940021609,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940021818,0.212519,94109.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940021971,0.3,94121.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940022174,0.3,94123.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940022389,0.02177392,94129.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940022390,0.159403,94101.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940022612,0.159394,94107.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940022881,0.31454085,94114.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940023053,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940023231,0.17394885,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940023427,0.3,94135.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940023636,0.159399,94103.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940023817,0.159398,94104.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940024024,0.159408,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940024227,0.01475395,94120.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940024427,0.0002131,94120.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940024628,0.17394885,94098.0,94097.0,0.0451]
["bitfinex","BTCUSD",1740940024828,0.01454085,94096.0,94093.0,0.00056725]
["bitfinex","BTCUSD",1740940025027,0.47395585,94094.0,94093.0,2.5e-07]
["bitfinex","BTCUSD",1740940026029,0.49545002,94094.0,94093.0,2.5e-07]
["bitfinex","BTCUSD",1740940027193,0.54545002,94094.0,94093.0,2.5e-07]
["bitfinex","BTCUSD",1740940027855,0.459443,94077.0,94076.0,1e-06]
["bitfinex","BTCUSD",1740940028024,0.459443,94077.0,94065.0,0.00044667]
["bitfinex","BTCUSD",1740940028025,0.459462,94066.0,94065.0,1.3e-07]
["bitfinex","BTCUSD",1740940028221,0.47400285,94066.0,94065.0,1.3e-07]
["bitfinex","BTCUSD",1740940028421,0.47400285,94066.0,94065.0,0.00012078]
["bitfinex","BTCUSD",1740940029011,0.63291929,94066.0,94065.0,0.00012078]
["bitfinex","BTCUSD",1740940029213,0.3,94061.0,94060.0,0.05856737]
["bitfinex","BTCUSD",1740940029395,0.3,94061.0,94035.0,0.0864]
["bitfinex","BTCUSD",1740940029396,0.47404985,94038.0,94035.0,0.005]
["bitfinex","BTCUSD",1740940029596,0.47404985,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940030256,0.49870471,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940030984,0.50852722,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940031153,0.56084102,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940032370,0.06591708,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940032625,0.06091708,94038.0,94037.0,0.00084844]
["bitfinex","BTCUSD",1740940032789,0.06091708,94038.0,94037.0,0.12934844]
["bitfinex","BTCUSD",1740940032979,0.02947737,94038.0,94037.0,0.12934844]
["bitfinex","BTCUSD",1740940033989,0.159485,94053.0,94037.0,0.12934844]
["bitfinex","BTCUSD",1740940034153,0.21261,94069.0,94037.0,0.12934844]
["bitfinex","BTCUSD",1740940034355,0.031987,94070.0,94037.0,0.12934844]
["bitfinex","BTCUSD",1740940034602,0.212593,94077.0,94040.0,0.212674]
["bitfinex","BTCUSD",1740940034806,0.159462,94066.0,94045.0,0.159497]
["bitfinex","BTCUSD",1740940035003,0.3209,94079.0,94046.0,0.00148853]
["bitfinex","BTCUSD",1740940035208,0.02147578,94087.0,94068.0,0.1285]
["bitfinex","BTCUSD",1740940035515,0.01454085,94086.0,94068.0,0.1285]
["bitfinex","BTCUSD",1740940035692,0.031974,94107.0,94068.0,0.1285]
["bitfinex","BTCUSD",1740940036049,0.0002127,94133.0,94069.0,0.00148809]
["bitfinex","BTCUSD",1740940036225,0.031972,94117.0,94105.0,0.0471]
["bitfinex","BTCUSD",1740940036360,0.0002131,94120.0,94105.0,0.0471]
["bitfinex","BTCUSD",1740940036985,0.0002131,94120.0,94105.0,0.259627]
["bitfinex","BTCUSD",1740940037206,0.0002131,94120.0,94105.0,0.0471]
["bitfinex","BTCUSD",1740940037521,0.0002131,94120.0,94118.0,0.236774]
["bitfinex","BTCUSD",1740940038142,0.0002131,94120.0,94118.0,0.0774]
["bitfinex","BTCUSD",1740940038346,0.1595851,94120.0,94118.0,0.0774]
["bitfinex","BTCUSD",1740940038519,0.01475395,94119.0,94118.0,0.0774]
["bitfinex","BTCUSD",1740940038725,0.31475395,94119.0,94118.0,0.0774]
["bitfinex","BTCUSD",1740940039664,0.0002131,94119.0,94118.0,0.0774]
["bitfinex","BTCUSD",1740940040069,0.0002131,94119.0,94118.0,0.0768]
["bitfinex","BTCUSD",1740940040225,0.01475395,94119.0,94118.0,0.0768]
["bitfinex","BTCUSD",1740940040420,0.17393485,94106.0,94105.0,0.04722066]
["bitfinex","BTCUSD",1740940040828,0.47393485,94106.0,94105.0,0.04722066]
["bitfinex","BTCUSD",1740940041024,0.47393485,94106.0,94105.0,0.00012066]
["bitfinex","BTCUSD",1740940041605,0.4951492,94106.0,94105.0,0.00012066]
["bitfinex","BTCUSD",1740940042410,0.5451492,94106.0,94105.0,6.6e-07]
["bitfinex","BTCUSD",1740940042554,0.4951492,94106.0,94105.0,6.6e-07]
["bitfinex","BTCUSD",1740940042755,0.5451492,94106.0,94105.0,6.6e-07]
["bitfinex","BTCUSD",1740940043814,0.5650604,94106.0,94105.0,6.6e-07]
["bitfinex","BTCUSD",1740940044024,0.5451492,94106.0,94105.0,6.6e-07]
["bitfinex","BTCUSD",1740940044682,0.159445,94076.0,94071.0,0.09486433]
["bitfinex","BTCUSD",1740940044884,0.459452,94072.0,94071.0,0.094985]
["bitfinex","BTCUSD",1740940045204,0.47399285,94072.0,94071.0,0.094985]
["bitfinex","BTCUSD",1740940045422,0.50597985,94072.0,94071.0,0.094985]
["bitfinex","BTCUSD",1740940045851,0.50597985,94072.0,94071.0,0.00012067]
["bitfinex","BTCUSD",1740940046379,0.509457,94069.0,94068.0,1.8e-07]
["bitfinex","BTCUSD",1740940046531,0.509457,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940046747,0.52399785,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940047191,0.57399785,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940047700,0.52399785,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940048084,0.47399785,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940048804,0.459457,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940049264,0.159457,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940050165,0.27473552,94069.0,94068.0,8.7e-07]
["bitfinex","BTCUSD",1740940050526,0.47401785,94057.0,94056.0,8e-07]
["bitfinex","BTCUSD",1740940050726,0.47401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940051110,0.17401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940051867,0.16926729,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940052077,0.20338868,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940052660,0.04391168,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940053254,0.20338868,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940054014,0.02937083,94057.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940054344,0.01958054,94057.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940054659,0.21261,94069.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940054855,0.212603,94072.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940055076,0.15716,94073.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940055537,0.159476,94058.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940055670,0.01454085,94064.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940056044,0.159477,94057.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940056191,0.17401785,94057.0,94056.0,0.12690215]
["bitfinex","BTCUSD",1740940056391,0.17401785,94057.0,94056.0,0.08070215]
["bitfinex","BTCUSD",1740940057413,0.17401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940059606,0.159477,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940060334,0.031983,94084.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940060549,0.031983,94084.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940060768,0.031983,94084.0,94059.0,0.159474]
["bitfinex","BTCUSD",1740940060972,0.031983,94084.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940061193,0.15524,94092.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940061372,0.159443,94077.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940061582,0.212571,94086.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940061947,0.35329215,94091.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940062105,0.01454085,94090.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940062301,0.0002133,94068.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940062556,0.159474,94059.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940062702,0.47401485,94059.0,94058.0,0.0803]
["bitfinex","BTCUSD",1740940062901,0.47401485,94059.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940062902,0.459477,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940064189,0.3,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940064660,0.01454085,94065.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940064831,0.159477,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940065034,0.17401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940070448,0.159477,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940070873,0.17401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940071425,0.159477,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940071895,0.17401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940075925,0.47401785,94057.0,94056.0,0.00040215]
["bitfinex","BTCUSD",1740940076851,0.47401785,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940077289,0.50556033,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940078010,0.47401785,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940078834,0.50557848,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940079195,0.47401785,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940079953,0.56394594,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940080164,0.59550435,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940080571,0.50557626,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940081641,0.47401785,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940082092,0.50555229,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940082269,0.82645229,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940082873,0.92645229,94057.0,94056.0,1.5e-07]
["bitfinex","BTCUSD",1740940083075,0.47407285,94025.0,94024.0,6.7e-07]
["bitfinex","BTCUSD",1740940083237,0.47408985,94015.0,94014.0,0.005]
["bitfinex","BTCUSD",1740940083466,0.459564,94006.0,94002.0,0.04584751]
["bitfinex","BTCUSD",1740940083672,0.47410485,94006.0,94002.0,0.04584751]
["bitfinex","BTCUSD",1740940084132,0.46791819,94006.0,94002.0,0.04584751]
["bitfinex","BTCUSD",1740940084348,0.46791819,94006.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940085507,0.31454085,94006.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940086033,0.00040163,94025.0,94024.0,0.07764814]
["bitfinex","BTCUSD",1740940086935,0.30040163,94025.0,94024.0,0.07764814]
["bitfinex","BTCUSD",1740940087164,0.00040163,94025.0,94024.0,0.07764814]
["bitfinex","BTCUSD",1740940087368,0.15993363,94025.0,94024.0,0.07764814]
["bitfinex","BTCUSD",1740940088788,0.17447448,94025.0,94024.0,0.06764814]
["bitfinex","BTCUSD",1740940089003,0.17447448,94025.0,94006.0,0.0499]
["bitfinex","BTCUSD",1740940089004,0.01454085,94024.0,94006.0,0.0499]
["bitfinex","BTCUSD",1740940089185,0.459562,94007.0,94006.0,0.0499]
["bitfinex","BTCUSD",1740940089383,0.47410485,94006.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940089959,0.459564,94006.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940090541,0.15516,94007.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940090844,0.159564,94006.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940091061,0.212701,94029.0,94002.0,0.00044751]
["bitfinex","BTCUSD",1740940091354,0.15516,94027.0,94006.0,0.0485]
["bitfinex","BTCUSD",1740940091497,0.15516,94027.0,94007.0,0.00148912]
["bitfinex","BTCUSD",1740940091695,0.21311263,94025.0,94008.0,0.0813]
["bitfinex","BTCUSD",1740940091901,0.159538,94022.0,94008.0,0.0813]
["bitfinex","BTCUSD",1740940092166,0.00040163,94025.0,94009.0,0.00148899]
["bitfinex","BTCUSD",1740940092352,0.00040163,94025.0,94013.0,0.159551]
["bitfinex","BTCUSD",1740940092550,0.00040163,94025.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940093350,0.212711,94024.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940093554,0.00040163,94025.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940093920,0.212713,94024.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940094125,0.159535,94023.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940094498,0.159535,94023.0,94010.0,0.240857]
["bitfinex","BTCUSD",1740940094706,0.00040163,94025.0,94010.0,0.0813]
["bitfinex","BTCUSD",1740940094889,0.00040163,94025.0,94013.0,0.05]
["bitfinex","BTCUSD",1740940095094,0.00040163,94025.0,94014.0,0.13128873]
["bitfinex","BTCUSD",1740940095448,0.00040163,94025.0,94014.0,0.1298]
["bitfinex","BTCUSD",1740940095651,0.159549,94015.0,94014.0,0.1298]
["bitfinex","BTCUSD",1740940096275,0.459549,94015.0,94014.0,0.1298]
["bitfinex","BTCUSD",1740940097110,0.459549,94015.0,94014.0,0.0813]
["bitfinex","BTCUSD",1740940097308,0.47408985,94015.0,94014.0,0.0813]
["bitfinex","BTCUSD",1740940097715,0.459564,94006.0,94005.0,0.0004473]
["bitfinex","BTCUSD",1740940098051,0.47410485,94006.0,94005.0,0.0004473]
["bitfinex","BTCUSD",1740940098356,0.47410485,94006.0,94005.0,3e-07]
["bitfinex","BTCUSD",1740940098579,0.3,93998.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940098754,0.459584,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940098962,0.47412485,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940100146,0.47452623,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940102229,0.62960623,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940103213,0.45998538,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940103603,0.45998538,93994.0,93993.0,0.08120099]
["bitfinex","BTCUSD",1740940103826,0.15998538,93994.0,93993.0,0.08120099]
["bitfinex","BTCUSD",1740940107488,0.17452623,93994.0,93993.0,0.08120099]
["bitfinex","BTCUSD",1740940107689,0.17452623,93994.0,93993.0,9.9e-07]
["bitfinex","BTCUSD",1740940108296,0.45961,93979.0,93978.0,3.8e-07]
["bitfinex","BTCUSD",1740940108522,0.45961,93979.0,93961.0,0.00044793]
["bitfinex","BTCUSD",1740940108523,0.47417985,93962.0,93961.0,1.6e-07]
["bitfinex","BTCUSD",1740940108704,0.47417985,93962.0,93959.0,0.00044709]
["bitfinex","BTCUSD",1740940108705,0.47418285,93960.0,93959.0,2.5e-07]
["bitfinex","BTCUSD",1740940109087,0.79508285,93960.0,93959.0,2.5e-07]
["bitfinex","BTCUSD",1740940109228,0.90399929,93960.0,93959.0,2.5e-07]
["bitfinex","BTCUSD",1740940110119,0.95440042,93960.0,93959.0,2.5e-07]
["bitfinex","BTCUSD",1740940110551,0.459689,93932.0,93927.0,0.0458]
["bitfinex","BTCUSD",1740940111140,0.47422985,93932.0,93927.0,0.0458]
["bitfinex","BTCUSD",1740940113219,0.3,93932.0,93927.0,0.0458]
["bitfinex","BTCUSD",1740940113420,0.459689,93932.0,93927.0,0.0458]
["bitfinex","BTCUSD",1740940114251,0.47422985,93932.0,93927.0,0.0458]
["bitfinex","BTCUSD",1740940116194,0.47422985,93932.0,93923.0,0.0002134]
["bitfinex","BTCUSD",1740940118262,0.31454085,93931.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940118466,0.47424385,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940118628,0.62928385,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940119368,0.65112747,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940119568,0.63698751,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940120297,0.65152836,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940120803,0.62968474,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940121009,0.32968474,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940121210,0.16010389,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940121642,0.26533173,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940122075,0.88623173,93924.0,93923.0,8e-07]
["bitfinex","BTCUSD",1740940122931,0.45971,93920.0,93919.0,2e-07]
["bitfinex","BTCUSD",1740940123108,0.47425085,93920.0,93919.0,2e-07]
["bitfinex","BTCUSD",1740940123534,0.79515085,93920.0,93919.0,2e-07]
["bitfinex","BTCUSD",1740940123734,0.90406729,93920.0,93919.0,2e-07]
["bitfinex","BTCUSD",1740940124063,0.79515085,93920.0,93919.0,2e-07]
["bitfinex","BTCUSD",1740940124230,0.79515085,93920.0,93889.0,0.005]
["bitfinex","BTCUSD",1740940124231,0.459744,93900.0,93899.0,6e-07]
["bitfinex","BTCUSD",1740940124432,1.65078485,93900.0,93899.0,6e-07]
["bitfinex","BTCUSD",1740940124857,1.65078485,93900.0,93889.0,0.005]
["bitfinex","BTCUSD",1740940124858,0.459761,93890.0,93889.0,6e-07]
["bitfinex","BTCUSD",1740940125039,0.47051084,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1740940126462,0.47091123,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1740940126997,0.49196444,93869.0,93868.0,6e-07]
["bitfinex","BTCUSD",1740940128041,0.00040039,93869.0,93868.0,0.1284006]
["bitfinex","BTCUSD",1740940128173,0.16019739,93869.0,93868.0,0.1284006]
["bitfinex","BTCUSD",1740940128668,0.17473824,93869.0,93868.0,0.0466006]
["bitfinex","BTCUSD",1740940128871,0.00040039,93869.0,93868.0,0.0466006]
["bitfinex","BTCUSD",1740940129069,0.00040039,93869.0,93868.0,0.2063986]
["bitfinex","BTCUSD",1740940129270,0.00040039,93869.0,93868.0,0.0466006]
["bitfinex","BTCUSD",1740940130096,0.16019739,93869.0,93868.0,0.0466006]
["bitfinex","BTCUSD",1740940131302,0.425971,93903.0,93868.0,0.0466006]
["bitfinex","BTCUSD",1740940131303,0.01454085,93895.0,93869.0,0.0818]
["bitfinex","BTCUSD",1740940131502,0.159784,93877.0,93870.0,0.159795]
["bitfinex","BTCUSD",1740940131703,0.17610082,93910.0,93869.0,0.08192074]
["bitfinex","BTCUSD",1740940131908,0.3,93909.0,93872.0,0.213054]
["bitfinex","BTCUSD",1740940132107,0.159795,93870.0,93869.0,0.08192074]
["bitfinex","BTCUSD",1740940133954,0.459795,93870.0,93869.0,0.08192074]
["bitfinex","BTCUSD",1740940136647,0.47433585,93870.0,93869.0,0.00012074]
["bitfinex","BTCUSD",1740940137973,0.459827,93851.0,93850.0,0.0466]
["bitfinex","BTCUSD",1740940138181,0.47437285,93848.0,93847.0,0.005]
["bitfinex","BTCUSD",1740940138383,0.47437285,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940140750,0.459832,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940141182,0.46437285,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940142681,0.449832,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940142892,0.213069,93867.0,93847.0,0.13010039]
["bitfinex","BTCUSD",1740940142893,0.15484,93860.0,93847.0,0.13010039]
["bitfinex","BTCUSD",1740940143131,0.159832,93848.0,93847.0,0.13010039]
["bitfinex","BTCUSD",1740940144640,0.159832,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940145051,0.17437285,93848.0,93847.0,0.00540039]
["bitfinex","BTCUSD",1740940145571,0.17437285,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940145712,0.17482184,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940146733,0.16028099,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940147044,0.18882999,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940147466,0.16028099,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940147667,0.17482184,93848.0,93847.0,0.00561419]
["bitfinex","BTCUSD",1740940147870,0.17482184,93848.0,93847.0,1.9e-07]
["bitfinex","BTCUSD",1740940148269,0.01454085,93839.0,93827.0,2.9e-07]
["bitfinex","BTCUSD",1740940148465,0.45390385,93828.0,93827.0,2.9e-07]
["bitfinex","BTCUSD",1740940149492,0.60866385,93828.0,93827.0,2.9e-07]
["bitfinex","BTCUSD",1740940149678,0.459902,93807.0,93806.0,2.9e-07]
["bitfinex","BTCUSD",1740940149878,0.47444285,93807.0,93806.0,2.9e-07]
["bitfinex","BTCUSD",1740940151025,0.46030198,93807.0,93806.0,2.9e-07]
["bitfinex","BTCUSD",1740940154329,0.46030198,93807.0,93806.0,0.03970306]
["bitfinex","BTCUSD",1740940155486,0.46030198,93807.0,93806.0,2.9e-07]
["bitfinex","BTCUSD",1740940156875,0.46030198,93807.0,93806.0,0.12680029]
["bitfinex","BTCUSD",1740940157078,0.00039998,93807.0,93806.0,0.12680029]
["bitfinex","BTCUSD",1740940157277,0.16030198,93807.0,93806.0,0.12680029]
["bitfinex","BTCUSD",1740940157640,0.16030198,93807.0,93806.0,0.16669768]
["bitfinex","BTCUSD",1740940158055,0.459913,93801.0,93800.0,6.8e-07]
["bitfinex","BTCUSD",1740940158474,0.459913,93801.0,93779.0,7e-05]
["bitfinex","BTCUSD",1740940158475,0.45738461,93786.0,93785.0,6.8e-07]
["bitfinex","BTCUSD",1740940160252,0.459948,93780.0,93779.0,0.09493433]
["bitfinex","BTCUSD",1740940160590,0.459948,93780.0,93779.0,0.08993433]
["bitfinex","BTCUSD",1740940160921,0.459948,93780.0,93774.0,0.0002135]
["bitfinex","BTCUSD",1740940160922,0.459957,93775.0,93774.0,8.3e-07]
["bitfinex","BTCUSD",1740940161126,0.459993,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940162389,0.46039273,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940165197,0.00039973,93754.0,93753.0,0.1602077]
["bitfinex","BTCUSD",1740940165383,0.00039973,93754.0,93753.0,0.21170067]
["bitfinex","BTCUSD",1740940165761,0.00039973,93754.0,93753.0,0.26170067]
["bitfinex","BTCUSD",1740940165965,0.00039973,93754.0,93753.0,0.2102077]
["bitfinex","BTCUSD",1740940166162,0.16039273,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940166595,0.46039273,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940168837,0.56930917,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940169040,0.46039273,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940177941,0.30039973,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940178965,0.00039973,93754.0,93753.0,0.1602077]
["bitfinex","BTCUSD",1740940179334,0.00039973,93754.0,93753.0,0.22624153]
["bitfinex","BTCUSD",1740940179513,0.00039973,93754.0,93753.0,0.35594153]
["bitfinex","BTCUSD",1740940179666,0.00039973,93754.0,93753.0,0.35444855]
["bitfinex","BTCUSD",1740940180662,0.00039973,93754.0,93753.0,0.19445455]
["bitfinex","BTCUSD",1740940180865,0.00039973,93754.0,93753.0,0.35444855]
["bitfinex","BTCUSD",1740940181280,0.00039973,93754.0,93753.0,0.19445455]
["bitfinex","BTCUSD",1740940181929,0.16039273,93754.0,93753.0,0.1299137]
["bitfinex","BTCUSD",1740940182176,0.16039273,93754.0,93753.0,0.0479137]
["bitfinex","BTCUSD",1740940182582,0.00039973,93754.0,93753.0,0.0479137]
["bitfinex","BTCUSD",1740940182850,0.16039273,93754.0,93753.0,0.0479137]
["bitfinex","BTCUSD",1740940183057,0.0588,93800.0,93773.0,0.15996]
["bitfinex","BTCUSD",1740940183216,0.0588,93800.0,93773.0,1.49436333]
["bitfinex","BTCUSD",1740940183852,0.0588,93800.0,93799.0,0.240116]
["bitfinex","BTCUSD",1740940184122,0.0588,93800.0,93799.0,0.13]
["bitfinex","BTCUSD",1740940184284,0.459964,93771.0,93755.0,0.0802]
["bitfinex","BTCUSD",1740940184493,0.3,93754.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940184701,0.213262,93782.0,93753.0,0.0002137]
["bitfinex","BTCUSD",1740940184839,0.213262,93782.0,93756.0,0.159988]
["bitfinex","BTCUSD",1740940185040,0.23435541,93800.0,93757.0,0.0014931]
["bitfinex","BTCUSD",1740940185437,0.23435541,93800.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940185438,0.159979,93763.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940185636,0.032084,93782.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940185770,0.21316,93800.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940185968,0.3,93765.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940186176,0.3,93765.0,93758.0,0.159986]
["bitfinex","BTCUSD",1740940186375,0.3,93765.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940186588,0.159978,93763.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740940186780,0.3,93763.0,93756.0,0.159988]
["bitfinex","BTCUSD",1740940187143,0.3,93763.0,93755.0,0.213321]
["bitfinex","BTCUSD",1740940187276,0.3,93763.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940187277,0.3,93763.0,93754.0,0.213324]
["bitfinex","BTCUSD",1740940187475,0.3,93763.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940188025,0.3,93766.0,93756.0,0.159988]
["bitfinex","BTCUSD",1740940188208,0.3,93766.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940188367,0.3,93766.0,93757.0,0.213316]
["bitfinex","BTCUSD",1740940188571,0.3,93766.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940188768,0.3,93766.0,93757.0,0.159987]
["bitfinex","BTCUSD",1740940188973,0.3,93766.0,93754.0,0.213324]
["bitfinex","BTCUSD",1740940188974,0.3,93770.0,93758.0,0.159986]
["bitfinex","BTCUSD",1740940189212,0.3,93770.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940189389,0.0588,93800.0,93753.0,1.09049701]
["bitfinex","BTCUSD",1740940189606,0.159967,93770.0,93753.0,1.09049701]
["bitfinex","BTCUSD",1740940189811,0.159976,93764.0,93753.0,1.09049701]
["bitfinex","BTCUSD",1740940190014,0.213285,93771.0,93753.0,0.00133453]
["bitfinex","BTCUSD",1740940190382,0.3,93778.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940190555,0.3,93791.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940190734,0.213309,93761.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940190927,0.213286,93771.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940191130,0.213287,93770.0,93753.0,0.00133453]
["bitfinex","BTCUSD",1740940191338,0.3,93778.0,93753.0,0.00133453]
["bitfinex","BTCUSD",1740940191511,0.3,93780.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940191512,0.159993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940192833,0.3,93793.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940193084,0.159993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940194213,0.3,93760.0,93753.0,0.00133453]
["bitfinex","BTCUSD",1740940194415,0.159993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940194773,0.160993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940194971,0.459993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940197510,0.3,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940197710,0.459993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940202041,0.3,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940202224,0.00044773,93799.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940202426,0.159993,93754.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940202655,0.3,93768.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940202944,0.159989,93757.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940203141,0.159986,93759.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940203347,0.3,93758.0,93756.0,0.159989]
["bitfinex","BTCUSD",1740940203549,0.1,93821.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940203921,1.065681,93837.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940203922,0.3,93797.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940204092,0.3,93765.0,93753.0,0.00033453]
["bitfinex","BTCUSD",1740940204651,0.3,93765.0,93754.0,0.159993]
["bitfinex","BTCUSD",1740940204850,0.3,93765.0,93754.0,0.159992]
["bitfinex","BTCUSD",1740940205191,0.3,93765.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1740940205192,0.3,93784.0,93741.0,0.0079921]
["bitfinex","BTCUSD",1740940205394,0.3,93762.0,93745.0,0.00149299]
["bitfinex","BTCUSD",1740940205590,0.3,93762.0,93748.0,0.160003]
["bitfinex","BTCUSD",1740940205887,0.3,93762.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940206438,0.3,93765.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940206691,0.47638,93814.0,93744.0,0.21374473]
["bitfinex","BTCUSD",1740940206848,0.47638,93814.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940206849,0.3,93771.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940207368,0.3,93771.0,93754.0,0.001]
["bitfinex","BTCUSD",1740940207571,0.459992,93755.0,93754.0,0.001]
["bitfinex","BTCUSD",1740940207771,0.3,93754.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940208901,0.004,93771.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940209098,0.159999,93751.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940209331,0.3,93756.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940209738,0.001,93754.0,93744.0,0.00439973]
["bitfinex","BTCUSD",1740940210065,0.3,93756.0,93744.0,0.00039973]
["bitfinex","BTCUSD",1740940210266,0.3,93756.0,93744.0,0.00239973]
["bitfinex","BTCUSD",1740940210488,0.001,93751.0,93744.0,0.00439973]
["bitfinex","BTCUSD",1740940210769,0.001,93751.0,93744.0,0.00639973]
["bitfinex","BTCUSD",1740940211076,0.001,93751.0,93750.0,0.16]
["bitfinex","BTCUSD",1740940211475,0.001,93751.0,93747.0,0.01454085]
["bitfinex","BTCUSD",1740940211887,0.001,93751.0,93745.0,0.01603384]
["bitfinex","BTCUSD",1740940212104,0.001,93751.0,93745.0,0.00149299]
["bitfinex","BTCUSD",1740940212293,0.001,93751.0,93750.0,0.17999271]
["bitfinex","BTCUSD",1740940213307,0.001,93751.0,93750.0,0.01999271]
["bitfinex","BTCUSD",1740940213504,0.001,93751.0,93750.0,0.18148571]
["bitfinex","BTCUSD",1740940213724,0.002,93751.0,93750.0,0.21347405]
["bitfinex","BTCUSD",1740940213929,0.002,93751.0,93750.0,0.05198105]
["bitfinex","BTCUSD",1740940214159,0.003,93751.0,93750.0,0.21398105]
["bitfinex","BTCUSD",1740940214801,0.002,93751.0,93750.0,0.05398105]
["bitfinex","BTCUSD",1740940215196,0.003,93751.0,93750.0,0.05798105]
["bitfinex","BTCUSD",1740940216005,0.003,93751.0,93750.0,0.0725219]
["bitfinex","BTCUSD",1740940216203,0.002,93751.0,93750.0,0.0685219]
["bitfinex","BTCUSD",1740940216547,0.001,93751.0,93750.0,0.05619425]
["bitfinex","BTCUSD",1740940216699,0.002,93751.0,93750.0,0.05819425]
["bitfinex","BTCUSD",1740940217103,0.001,93751.0,93750.0,0.05619425]
["bitfinex","BTCUSD",1740940217445,0.002,93751.0,93750.0,0.05819425]
["bitfinex","BTCUSD",1740940217603,0.001,93751.0,93750.0,0.05619425]
["bitfinex","BTCUSD",1740940217959,0.002,93751.0,93750.0,0.05419425]
["bitfinex","BTCUSD",1740940218093,0.001,93751.0,93750.0,0.05419425]
["bitfinex","BTCUSD",1740940218299,0.002,93751.0,93750.0,0.06119425]
["bitfinex","BTCUSD",1740940218749,0.002,93751.0,93750.0,0.02220591]
["bitfinex","BTCUSD",1740940218956,0.001,93751.0,93750.0,0.02220591]
["bitfinex","BTCUSD",1740940219154,0.001,93751.0,93750.0,0.02920591]
["bitfinex","BTCUSD",1740940220063,0.001,93751.0,93750.0,0.18920591]
["bitfinex","BTCUSD",1740940220313,0.001,93751.0,93750.0,0.20374676]
["bitfinex","BTCUSD",1740940220548,0.001,93751.0,93750.0,0.1692132]
["bitfinex","BTCUSD",1740940220737,0.3,93777.0,93750.0,0.06126855]
["bitfinex","BTCUSD",1740940220938,0.3,93769.0,93750.0,0.06126855]
["bitfinex","BTCUSD",1740940221278,0.3,93769.0,93750.0,0.05426855]
["bitfinex","BTCUSD",1740940221478,0.3,93769.0,93755.0,0.159991]
["bitfinex","BTCUSD",1740940221677,0.3,93769.0,93750.0,0.05426855]
["bitfinex","BTCUSD",1740940221872,0.3,93772.0,93756.0,0.05205535]
["bitfinex","BTCUSD",1740940222081,0.213285,93771.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940222284,0.213246,93789.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940222285,0.3,93775.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940222691,0.213274,93776.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940222692,0.3,93768.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940222933,0.3,93770.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940223183,0.3,93784.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940223184,0.3,93772.0,93756.0,0.05105535]
["bitfinex","BTCUSD",1740940223383,0.3,93772.0,93756.0,0.02002129]
["bitfinex","BTCUSD",1740940223588,0.3,93772.0,93757.0,0.02002129]
["bitfinex","BTCUSD",1740940224487,0.3,93784.0,93758.0,0.00723783]
["bitfinex","BTCUSD",1740940224666,0.001,93772.0,93757.0,0.02002129]
["bitfinex","BTCUSD",1740940224860,0.001,93772.0,93758.0,0.02002129]
["bitfinex","BTCUSD",1740940225029,0.001,93772.0,93759.0,0.00723465]
["bitfinex","BTCUSD",1740940225233,0.001,93772.0,93758.0,0.02725912]
["bitfinex","BTCUSD",1740940225442,0.001,93772.0,93759.0,0.00723465]
["bitfinex","BTCUSD",1740940225907,0.301,93772.0,93759.0,0.06729601]
["bitfinex","BTCUSD",1740940226078,0.3,93772.0,93759.0,0.06006136]
["bitfinex","BTCUSD",1740940226480,0.301,93772.0,93760.0,0.00723148]
["bitfinex","BTCUSD",1740940226798,0.213257,93784.0,93760.0,0.00723148]
["bitfinex","BTCUSD",1740940227096,0.3,93783.0,93760.0,0.00723148]
["bitfinex","BTCUSD",1740940227313,0.3,93788.0,93761.0,0.02002129]
["bitfinex","BTCUSD",1740940227505,0.3,93776.0,93761.0,0.02002129]
["bitfinex","BTCUSD",1740940228004,0.3,93773.0,93762.0,0.00722513]
["bitfinex","BTCUSD",1740940228158,0.159962,93773.0,93762.0,0.00722513]
["bitfinex","BTCUSD",1740940228365,0.3,93770.0,93761.0,0.02002129]
["bitfinex","BTCUSD",1740940228916,0.3,93766.0,93763.0,0.02002129]
["bitfinex","BTCUSD",1740940229295,0.159976,93764.0,93763.0,0.02002129]
["bitfinex","BTCUSD",1740940229494,0.513298,93766.0,93734.0,0.213369]
["bitfinex","BTCUSD",1740940229495,0.213301,93765.0,93734.0,0.213369]
["bitfinex","BTCUSD",1740940229698,0.673275,93765.0,93764.0,0.02002181]
["bitfinex","BTCUSD",1740940229919,0.459974,93765.0,93764.0,0.02002181]
["bitfinex","BTCUSD",1740940230070,0.3,93765.0,93764.0,0.02002181]
["bitfinex","BTCUSD",1740940230999,0.3,93765.0,93764.0,0.02202181]
["bitfinex","BTCUSD",1740940231207,0.459974,93765.0,93764.0,0.02202181]
["bitfinex","BTCUSD",1740940232224,0.459974,93765.0,93764.0,0.02002181]
["bitfinex","BTCUSD",1740940232424,0.459974,93765.0,93764.0,0.02302181]
["bitfinex","BTCUSD",1740940232741,0.3,93765.0,93764.0,0.02502181]
["bitfinex","BTCUSD",1740940233225,0.459974,93765.0,93764.0,0.02102181]
["bitfinex","BTCUSD",1740940233427,0.3,93765.0,93764.0,0.02102181]
["bitfinex","BTCUSD",1740940233604,0.459974,93765.0,93764.0,0.02402181]
["bitfinex","BTCUSD",1740940233807,0.3,93765.0,93764.0,0.02402181]
["bitfinex","BTCUSD",1740940234350,0.3,93765.0,93764.0,0.02302181]
["bitfinex","BTCUSD",1740940234739,0.3,93765.0,93764.0,0.05507603]
["bitfinex","BTCUSD",1740940234946,0.3,93765.0,93764.0,0.05207603]
["bitfinex","BTCUSD",1740940235307,0.3,93765.0,93764.0,0.05507603]
["bitfinex","BTCUSD",1740940235504,0.3,93765.0,93764.0,0.02302181]
["bitfinex","BTCUSD",1740940235709,0.3,93765.0,93764.0,0.02002181]
["bitfinex","BTCUSD",1740940236118,0.3,93765.0,93764.0,0.02602181]
["bitfinex","BTCUSD",1740940236515,0.3,93765.0,93764.0,0.02502181]
["bitfinex","BTCUSD",1740940236721,0.3,93765.0,93764.0,0.02402181]
["bitfinex","BTCUSD",1740940236934,0.3,93765.0,93764.0,0.0312406]
["bitfinex","BTCUSD",1740940237176,0.3,93765.0,93764.0,0.02402181]
["bitfinex","BTCUSD",1740940238012,0.3,93765.0,93764.0,0.0610757]
["bitfinex","BTCUSD",1740940238672,0.3,93765.0,93764.0,0.06829449]
["bitfinex","BTCUSD",1740940239070,0.3,93765.0,93764.0,0.05929449]
["bitfinex","BTCUSD",1740940239490,0.30044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940239678,0.30044815,93765.0,93764.0,0.06429449]
["bitfinex","BTCUSD",1740940239888,0.30044815,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940240081,0.30044815,93765.0,93764.0,0.06329449]
["bitfinex","BTCUSD",1740940240283,0.30044815,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940240481,0.30044815,93765.0,93764.0,0.06329449]
["bitfinex","BTCUSD",1740940240802,0.30044815,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940241213,0.30044815,93765.0,93764.0,0.0610757]
["bitfinex","BTCUSD",1740940241410,0.30044815,93765.0,93764.0,0.06829449]
["bitfinex","BTCUSD",1740940242193,0.30044815,93765.0,93764.0,0.05929449]
["bitfinex","BTCUSD",1740940242414,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940242558,0.30044815,93765.0,93764.0,0.0620757]
["bitfinex","BTCUSD",1740940242758,0.30044815,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940242957,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940243164,0.30044815,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940243377,0.46042215,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940243782,0.30044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940244437,0.46042215,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940245066,0.46042215,93765.0,93764.0,0.0620757]
["bitfinex","BTCUSD",1740940245198,0.46042215,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940245397,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940245593,0.46042215,93765.0,93764.0,0.0620757]
["bitfinex","BTCUSD",1740940245820,0.46042215,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940246108,0.30044815,93765.0,93764.0,0.0540757]
["bitfinex","BTCUSD",1740940246310,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940246530,0.46042215,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940246873,0.46042215,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940247836,0.30044815,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940248041,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940248434,0.30044815,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940248983,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940249162,0.30044815,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940249568,0.30044815,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940250555,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940251033,0.30044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940251439,0.30044815,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940251882,0.30044815,93765.0,93764.0,0.06588822]
["bitfinex","BTCUSD",1740940253576,0.30044815,93765.0,93764.0,0.0610757]
["bitfinex","BTCUSD",1740940254607,0.30044815,93765.0,93764.0,0.06588822]
["bitfinex","BTCUSD",1740940254815,0.30044815,93765.0,93764.0,0.06088822]
["bitfinex","BTCUSD",1740940255018,0.30044815,93765.0,93764.0,0.06488822]
["bitfinex","BTCUSD",1740940255218,0.30044815,93765.0,93764.0,0.06088822]
["bitfinex","BTCUSD",1740940255419,0.30044815,93765.0,93764.0,0.05988822]
["bitfinex","BTCUSD",1740940255653,0.30044815,93765.0,93764.0,0.06790234]
["bitfinex","BTCUSD",1740940255854,0.30044815,93765.0,93764.0,0.07090234]
["bitfinex","BTCUSD",1740940256260,0.30044815,93765.0,93764.0,0.07390234]
["bitfinex","BTCUSD",1740940256479,0.46042215,93765.0,93764.0,0.07390234]
["bitfinex","BTCUSD",1740940256763,0.46042215,93765.0,93764.0,0.06588822]
["bitfinex","BTCUSD",1740940256937,0.30044815,93765.0,93764.0,0.0610757]
["bitfinex","BTCUSD",1740940257142,0.46042215,93765.0,93764.0,0.0610757]
["bitfinex","BTCUSD",1740940257342,0.46042215,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940257557,0.46042215,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940258310,0.46042215,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940258511,0.46042215,93765.0,93764.0,0.0570757]
["bitfinex","BTCUSD",1740940259190,0.46042215,93765.0,93764.0,0.0590757]
["bitfinex","BTCUSD",1740940259349,0.46042215,93765.0,93764.0,0.0570757]
["bitfinex","BTCUSD",1740940259534,0.46042215,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940259939,0.46042215,93765.0,93764.0,0.0570757]
["bitfinex","BTCUSD",1740940260180,0.46042215,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940260583,0.46042215,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940260818,0.46042215,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940261034,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940261447,0.30044815,93765.0,93764.0,0.0540757]
["bitfinex","BTCUSD",1740940261572,0.30044815,93765.0,93764.0,0.05888822]
["bitfinex","BTCUSD",1740940261778,0.30044815,93765.0,93764.0,0.0540757]
["bitfinex","BTCUSD",1740940261986,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940262409,0.46042215,93765.0,93764.0,0.0560757]
["bitfinex","BTCUSD",1740940262758,0.30044815,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940262903,0.46042215,93765.0,93764.0,0.0580757]
["bitfinex","BTCUSD",1740940263109,0.46042215,93765.0,93764.0,0.0520757]
["bitfinex","BTCUSD",1740940263339,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940263682,0.30044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940264529,0.30044815,93765.0,93764.0,0.0550757]
["bitfinex","BTCUSD",1740940264696,0.30044815,93765.0,93764.0,0.05988822]
["bitfinex","BTCUSD",1740940264900,0.30044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940265123,0.30044815,93765.0,93764.0,0.06488822]
["bitfinex","BTCUSD",1740940265319,0.46042215,93765.0,93764.0,0.06488822]
["bitfinex","BTCUSD",1740940265519,0.30044815,93765.0,93764.0,0.06188822]
["bitfinex","BTCUSD",1740940265752,0.30044815,93765.0,93764.0,0.0570757]
["bitfinex","BTCUSD",1740940266003,0.29044815,93765.0,93764.0,0.0600757]
["bitfinex","BTCUSD",1740940266204,0.29044815,93765.0,93764.0,0.06009062]
["bitfinex","BTCUSD",1740940266324,0.29044815,93765.0,93764.0,0.06309062]
["bitfinex","BTCUSD",1740940266524,0.29044815,93765.0,93764.0,0.07290314]
["bitfinex","BTCUSD",1740940266719,0.29044815,93765.0,93764.0,0.06809062]
["bitfinex","BTCUSD",1740940267042,0.29044815,93765.0,93764.0,0.07290314]
["bitfinex","BTCUSD",1740940267465,0.29044815,93765.0,93764.0,0.06809062]
["bitfinex","BTCUSD",1740940268222,0.00044815,93765.0,93764.0,0.07290314]
["bitfinex","BTCUSD",1740940268725,0.00044815,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940270010,0.16042215,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940270169,0.00044815,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940271187,0.00044815,93765.0,93764.0,0.24570275]
["bitfinex","BTCUSD",1740940271390,0.00044815,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940272829,0.00044815,93765.0,93764.0,0.24570275]
["bitfinex","BTCUSD",1740940273035,0.00044815,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940273181,0.00044815,93765.0,93764.0,0.24570275]
["bitfinex","BTCUSD",1740940273601,0.00044815,93765.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940273907,0.159965,93771.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940274129,0.16051351,93774.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940274333,0.00055451,93774.0,93764.0,0.08572675]
["bitfinex","BTCUSD",1740940274541,0.00055451,93774.0,93764.0,0.08091423]
["bitfinex","BTCUSD",1740940274887,0.159968,93769.0,93764.0,0.08091423]
["bitfinex","BTCUSD",1740940275187,0.459972,93766.0,93765.0,0.06490103]
["bitfinex","BTCUSD",1740940275587,0.3,93766.0,93765.0,0.06490103]
["bitfinex","BTCUSD",1740940275990,0.459972,93766.0,93765.0,0.06009062]
["bitfinex","BTCUSD",1740940276363,0.459972,93766.0,93765.0,0.0570757]
["bitfinex","BTCUSD",1740940276778,0.459972,93766.0,93765.0,0.0600757]
["bitfinex","BTCUSD",1740940277016,0.3,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940277257,0.459972,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940277506,0.3,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940277978,0.459972,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940278228,0.3,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940278477,0.459972,93766.0,93765.0,0.0540757]
["bitfinex","BTCUSD",1740940278951,0.459972,93766.0,93765.0,0.0530757]
["bitfinex","BTCUSD",1740940279367,0.3,93766.0,93765.0,0.0560757]
["bitfinex","BTCUSD",1740940279607,0.459972,93766.0,93765.0,0.0580757]
["bitfinex","BTCUSD",1740940281006,0.459972,93766.0,93765.0,0.0560757]
["bitfinex","BTCUSD",1740940281412,0.47451285,93766.0,93765.0,0.0520757]
["bitfinex","BTCUSD",1740940281948,0.62695285,93766.0,93765.0,0.0560757]
["bitfinex","BTCUSD",1740940282102,0.612412,93766.0,93765.0,0.02402181]
["bitfinex","BTCUSD",1740940282510,0.612412,93766.0,93765.0,0.02602181]
["bitfinex","BTCUSD",1740940282692,0.459972,93766.0,93765.0,0.02402181]
["bitfinex","BTCUSD",1740940282887,0.3,93766.0,93744.0,0.00801029]
["bitfinex","BTCUSD",1740940283144,0.30149312,93765.0,93744.0,0.00801029]
["bitfinex","BTCUSD",1740940283368,0.3,93765.0,93738.0,0.0002134]
["bitfinex","BTCUSD",1740940283555,0.3,93758.0,93738.0,0.0002134]
["bitfinex","BTCUSD",1740940283761,0.3,93756.0,93738.0,0.0002134]
["bitfinex","BTCUSD",1740940283976,0.06044085,93755.0,93739.0,0.00486542]
["bitfinex","BTCUSD",1740940284144,0.06044085,93755.0,93734.0,3.7e-07]
["bitfinex","BTCUSD",1740940284145,0.31454085,93739.0,93734.0,3.7e-07]
["bitfinex","BTCUSD",1740940284320,0.09739312,93755.0,93726.0,0.01602542]
["bitfinex","BTCUSD",1740940284321,0.460039,93727.0,93726.0,0.01602542]
["bitfinex","BTCUSD",1740940284524,0.62693985,93727.0,93726.0,0.01602542]
["bitfinex","BTCUSD",1740940284758,0.45622789,93714.0,93713.0,0.01068448]
["bitfinex","BTCUSD",1740940285342,0.45622789,93714.0,93713.0,0.03067673]
["bitfinex","BTCUSD",1740940285535,0.45633434,93714.0,93713.0,0.03067673]
["bitfinex","BTCUSD",1740940285989,0.45633434,93714.0,93713.0,0.01999225]
["bitfinex","BTCUSD",1740940286185,0.30010645,93714.0,93713.0,0.18005525]
["bitfinex","BTCUSD",1740940286383,0.46016745,93714.0,93713.0,0.01999225]
["bitfinex","BTCUSD",1740940286586,0.46016745,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1740940286587,0.00010645,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1740940286761,0.00010645,93714.0,93713.0,0.161063]
["bitfinex","BTCUSD",1740940286964,0.00010645,93714.0,93713.0,0.16255685]
["bitfinex","BTCUSD",1740940287297,0.00010645,93714.0,93713.0,0.24115672]
["bitfinex","BTCUSD",1740940287499,0.00010645,93714.0,93713.0,0.08109372]
["bitfinex","BTCUSD",1740940287656,0.00010645,93714.0,93713.0,0.0796]
["bitfinex","BTCUSD",1740940288264,0.00010645,93714.0,93713.0,0.24115672]
["bitfinex","BTCUSD",1740940288489,0.00010645,93714.0,93713.0,0.24015672]
["bitfinex","BTCUSD",1740940288689,0.00010645,93714.0,93713.0,0.24815672]
["bitfinex","BTCUSD",1740940288911,0.00010645,93714.0,93713.0,0.2438763]
["bitfinex","BTCUSD",1740940289163,0.00010645,93714.0,93713.0,0.2388763]
["bitfinex","BTCUSD",1740940289522,0.00110645,93714.0,93713.0,0.26581165]
["bitfinex","BTCUSD",1740940289724,0.00110645,93714.0,93713.0,0.10574865]
["bitfinex","BTCUSD",1740940289933,0.00110645,93714.0,93713.0,0.02314865]
["bitfinex","BTCUSD",1740940290134,0.16016745,93714.0,93713.0,0.02714865]
["bitfinex","BTCUSD",1740940290438,0.16216745,93714.0,93713.0,0.02814865]
["bitfinex","BTCUSD",1740940290624,0.46216745,93714.0,93713.0,0.0082133]
["bitfinex","BTCUSD",1740940291721,0.58462474,93714.0,93713.0,0.00681357]
["bitfinex","BTCUSD",1740940291896,0.58462474,93714.0,93650.0,0.29213128]
["bitfinex","BTCUSD",1740940291897,0.05,93705.0,93654.0,0.02142968]
["bitfinex","BTCUSD",1740940292097,0.460109,93686.0,93685.0,8e-07]
["bitfinex","BTCUSD",1740940292303,0.460109,93686.0,93654.0,0.01993535]
["bitfinex","BTCUSD",1740940292304,0.16015,93662.0,93654.0,0.01993535]
["bitfinex","BTCUSD",1740940292502,0.460162,93655.0,93654.0,0.01993535]
["bitfinex","BTCUSD",1740940292703,0.49161688,93655.0,93654.0,0.01993535]
["bitfinex","BTCUSD",1740940293047,0.49161688,93655.0,93654.0,0.00504549]
["bitfinex","BTCUSD",1740940293048,0.460162,93655.0,93654.0,0.00504549]
["bitfinex","BTCUSD",1740940293339,0.460162,93655.0,93650.0,0.21284958]
["bitfinex","BTCUSD",1740940293527,0.3,93654.0,93650.0,0.21284958]
["bitfinex","BTCUSD",1740940293685,0.160152,93661.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940293872,0.1522,93669.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940294081,0.05,93700.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940294082,0.007,93655.0,93654.0,0.21455]
["bitfinex","BTCUSD",1740940294289,0.007,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1740940294507,0.007,93655.0,93654.0,0.00604549]
["bitfinex","BTCUSD",1740940294855,0.007,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1740940295058,0.014,93655.0,93654.0,0.16620949]
["bitfinex","BTCUSD",1740940295342,0.213436,93705.0,93654.0,0.00504549]
["bitfinex","BTCUSD",1740940295489,0.15224,93704.0,93658.0,0.0766]
["bitfinex","BTCUSD",1740940295685,0.004,93661.0,93659.0,0.16164923]
["bitfinex","BTCUSD",1740940296126,0.3,93688.0,93659.0,0.00652912]
["bitfinex","BTCUSD",1740940296336,0.3,93688.0,93659.0,0.00452912]
["bitfinex","BTCUSD",1740940296708,0.213528,93665.0,93659.0,0.00452912]
["bitfinex","BTCUSD",1740940296894,0.160162,93655.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940297889,0.002,93661.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940298071,0.001,93661.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940298271,0.3,93659.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940298461,0.15216,93676.0,93659.0,0.002]
["bitfinex","BTCUSD",1740940298619,0.15216,93676.0,93661.0,0.213536]
["bitfinex","BTCUSD",1740940298843,0.00025112,93655.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940299249,0.3,93675.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940299446,0.160164,93654.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940300062,0.460164,93654.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940301047,0.460164,93654.0,93653.0,0.02994901]
["bitfinex","BTCUSD",1740940301374,0.47470485,93654.0,93653.0,0.02894901]
["bitfinex","BTCUSD",1740940301534,0.47470485,93654.0,93653.0,0.02916261]
["bitfinex","BTCUSD",1740940301735,0.47770485,93654.0,93653.0,0.02916261]
["bitfinex","BTCUSD",1740940301936,0.52809585,93653.0,93650.0,8.9e-07]
["bitfinex","BTCUSD",1740940302135,0.47470985,93651.0,93650.0,8.9e-07]
["bitfinex","BTCUSD",1740940303546,0.47470985,93651.0,93586.0,0.291806]
["bitfinex","BTCUSD",1740940303547,0.460179,93645.0,93644.0,3e-07]
["bitfinex","BTCUSD",1740940303758,0.52471985,93645.0,93644.0,3e-07]
["bitfinex","BTCUSD",1740940303961,0.50244623,93645.0,93644.0,3e-07]
["bitfinex","BTCUSD",1740940304097,0.47471985,93645.0,93644.0,3e-07]
["bitfinex","BTCUSD",1740940304501,0.52471985,93645.0,93644.0,3e-07]
["bitfinex","BTCUSD",1740940304685,0.45638421,93620.0,93576.0,0.0475]
["bitfinex","BTCUSD",1740940304889,0.60846421,93620.0,93576.0,0.0475]
["bitfinex","BTCUSD",1740940305126,0.62300506,93620.0,93576.0,0.0475]
["bitfinex","BTCUSD",1740940305668,0.62800506,93620.0,93573.0,0.0796]
["bitfinex","BTCUSD",1740940305966,0.63540389,93620.0,93573.0,0.0796]
["bitfinex","BTCUSD",1740940306161,0.62786304,93620.0,93573.0,0.0796]
["bitfinex","BTCUSD",1740940306312,0.62786304,93620.0,93605.0,0.213663]
["bitfinex","BTCUSD",1740940306313,0.00739883,93620.0,93605.0,0.213663]
["bitfinex","BTCUSD",1740940306525,0.00739883,93620.0,93608.0,0.213655]
["bitfinex","BTCUSD",1740940306764,0.01439883,93620.0,93616.0,0.213638]
["bitfinex","BTCUSD",1740940307081,0.01439883,93620.0,93611.0,0.0796]
["bitfinex","BTCUSD",1740940307253,0.01439883,93620.0,93619.0,0.16547163]
["bitfinex","BTCUSD",1740940307456,0.16762083,93620.0,93619.0,0.00524863]
["bitfinex","BTCUSD",1740940307756,0.17462083,93620.0,93619.0,0.00524863]
["bitfinex","BTCUSD",1740940308159,0.16062083,93620.0,93619.0,0.00524863]
["bitfinex","BTCUSD",1740940308359,0.00739883,93620.0,93597.0,0.049]
["bitfinex","BTCUSD",1740940308560,0.00739883,93620.0,93618.0,0.160224]
["bitfinex","BTCUSD",1740940308766,0.00039883,93620.0,93597.0,0.049]
["bitfinex","BTCUSD",1740940308973,0.00639883,93620.0,93602.0,0.213668]
["bitfinex","BTCUSD",1740940309295,0.00639883,93620.0,93597.0,0.049]
["bitfinex","BTCUSD",1740940309296,0.31239883,93620.0,93597.0,0.262679]
["bitfinex","BTCUSD",1740940309441,0.31239883,93620.0,93599.0,0.213677]
["bitfinex","BTCUSD",1740940309644,0.30639883,93620.0,93597.0,0.049]
["bitfinex","BTCUSD",1740940309846,0.160253,93602.0,93597.0,0.049]
["bitfinex","BTCUSD",1740940310088,0.160254,93601.0,93583.0,0.0002132]
["bitfinex","BTCUSD",1740940310284,0.160254,93601.0,93583.0,0.1604972]
["bitfinex","BTCUSD",1740940310484,0.160254,93601.0,93583.0,0.0002132]
["bitfinex","BTCUSD",1740940310718,0.3,93606.0,93591.0,0.213693]
["bitfinex","BTCUSD",1740940310931,0.3,93618.0,93594.0,0.213688]
["bitfinex","BTCUSD",1740940311143,0.3,93606.0,93595.0,0.213684]
["bitfinex","BTCUSD",1740940311420,0.3,93606.0,93596.0,0.213682]
["bitfinex","BTCUSD",1740940311625,0.3,93606.0,93594.0,0.213688]
["bitfinex","BTCUSD",1740940311804,0.001,93601.0,93600.0,0.165256]
["bitfinex","BTCUSD",1740940312001,0.3,93615.0,93604.0,0.160249]
["bitfinex","BTCUSD",1740940312206,0.213617,93626.0,93605.0,0.213662]
["bitfinex","BTCUSD",1740940312404,0.30039883,93620.0,93600.0,0.005]
["bitfinex","BTCUSD",1740940312607,0.00039883,93620.0,93600.0,0.005]
["bitfinex","BTCUSD",1740940312808,0.00039883,93620.0,93601.0,0.213672]
["bitfinex","BTCUSD",1740940313009,0.00039883,93620.0,93612.0,0.160235]
["bitfinex","BTCUSD",1740940313207,0.001,93615.0,93600.0,0.005]
["bitfinex","BTCUSD",1740940313564,0.301,93615.0,93602.0,0.01977219]
["bitfinex","BTCUSD",1740940313725,0.001,93615.0,93602.0,0.01977219]
["bitfinex","BTCUSD",1740940313928,0.001,93615.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740940314129,0.001,93615.0,93602.0,0.01977219]
["bitfinex","BTCUSD",1740940314326,0.3,93618.0,93608.0,0.213656]
["bitfinex","BTCUSD",1740940314688,0.00139883,93620.0,93604.0,0.213666]
["bitfinex","BTCUSD",1740940314898,0.00139883,93620.0,93603.0,0.0514077]
["bitfinex","BTCUSD",1740940315190,0.30239883,93620.0,93603.0,0.0514077]
["bitfinex","BTCUSD",1740940315325,0.3,93618.0,93606.0,0.160245]
["bitfinex","BTCUSD",1740940315524,0.3,93618.0,93603.0,0.0514077]
["bitfinex","BTCUSD",1740940315723,0.3,93618.0,93610.0,0.160239]
["bitfinex","BTCUSD",1740940316034,0.00039883,93620.0,93607.0,0.01977219]
["bitfinex","BTCUSD",1740940316258,0.00039883,93620.0,93619.0,0.160223]
["bitfinex","BTCUSD",1740940317255,0.00039883,93620.0,93619.0,0.05147609]
["bitfinex","BTCUSD",1740940317882,0.16162083,93620.0,93619.0,0.05247609]
["bitfinex","BTCUSD",1740940318324,0.46062083,93620.0,93619.0,0.05147609]
["bitfinex","BTCUSD",1740940318560,0.30239883,93620.0,93619.0,0.05247609]
["bitfinex","BTCUSD",1740940318765,0.30239883,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1740940318970,0.3,93619.0,93602.0,1.09016248]
["bitfinex","BTCUSD",1740940319348,0.513633,93619.0,93607.0,0.160243]
["bitfinex","BTCUSD",1740940319524,0.00339883,93620.0,93603.0,0.213668]
["bitfinex","BTCUSD",1740940319706,0.16462083,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1740940320073,0.46462083,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1740940320407,0.46162083,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1740940320821,0.3,93619.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940321006,0.160241,93609.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940321224,0.301,93619.0,93602.0,0.002]
["bitfinex","BTCUSD",1740940321425,0.160251,93603.0,93602.0,0.002]
["bitfinex","BTCUSD",1740940321682,0.213653,93610.0,93601.0,0.01977219]
["bitfinex","BTCUSD",1740940321884,0.160252,93602.0,93601.0,0.01977219]
["bitfinex","BTCUSD",1740940322185,0.47479285,93602.0,93601.0,0.01977219]
["bitfinex","BTCUSD",1740940322694,0.460252,93602.0,93601.0,0.01977219]
["bitfinex","BTCUSD",1740940323117,0.47479285,93602.0,93601.0,0.01977219]
["bitfinex","BTCUSD",1740940323668,0.31454085,93602.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940323893,0.460254,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940324072,0.47479485,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940324934,0.014,93602.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940325057,0.007,93602.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940325479,0.01454085,93605.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940325725,0.3,93606.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940325926,0.17479485,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940326510,0.15164,93609.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940326712,0.21362,93625.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940326911,0.15164,93619.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940327153,0.15164,93619.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740940327358,0.1516,93634.0,93619.0,0.160223]
["bitfinex","BTCUSD",1740940327529,0.1516,93634.0,93601.0,0.0783]
["bitfinex","BTCUSD",1740940327709,0.001,93605.0,93601.0,0.0783]
["bitfinex","BTCUSD",1740940327913,0.160251,93603.0,93602.0,0.00794592]
["bitfinex","BTCUSD",1740940328316,0.17479185,93603.0,93602.0,0.00794592]
["bitfinex","BTCUSD",1740940328597,0.47479185,93603.0,93602.0,0.00794592]
["bitfinex","BTCUSD",1740940328768,0.47479185,93603.0,93602.0,0.05986225]
["bitfinex","BTCUSD",1740940328941,0.47479185,93603.0,93602.0,0.05191633]
["bitfinex","BTCUSD",1740940329173,0.15156,93641.0,93602.0,0.12771633]
["bitfinex","BTCUSD",1740940329381,0.160205,93630.0,93602.0,0.12771633]
["bitfinex","BTCUSD",1740940329593,0.0801,93659.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740940329594,0.007946,93621.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740940329971,0.15156,93655.0,93618.0,0.160225]
["bitfinex","BTCUSD",1740940329972,0.213558,93652.0,93618.0,0.0758]
["bitfinex","BTCUSD",1740940330351,0.15156,93654.0,93618.0,0.236025]
["bitfinex","BTCUSD",1740940330524,0.15156,93654.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940330721,0.00231713,93678.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940330879,0.213501,93677.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940331088,0.15152,93666.0,93618.0,0.1227]
["bitfinex","BTCUSD",1740940331293,0.00186878,93665.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940331498,0.3,93665.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940331693,0.00144773,93619.0,93618.0,0.284925]
["bitfinex","BTCUSD",1740940332220,0.00044773,93619.0,93618.0,0.282925]
["bitfinex","BTCUSD",1740940332455,0.16067073,93619.0,93618.0,0.1227]
["bitfinex","BTCUSD",1740940332576,0.16167073,93619.0,93618.0,0.002]
["bitfinex","BTCUSD",1740940332940,0.16267073,93619.0,93618.0,0.01499453]
["bitfinex","BTCUSD",1740940333168,0.00244773,93619.0,93618.0,0.01499453]
["bitfinex","BTCUSD",1740940333373,0.16267073,93619.0,93618.0,0.01499453]
["bitfinex","BTCUSD",1740940333565,0.47621158,93619.0,93618.0,0.00999453]
["bitfinex","BTCUSD",1740940333783,0.47621158,93619.0,93618.0,0.00799453]
["bitfinex","BTCUSD",1740940333784,0.47521158,93619.0,93618.0,0.00799453]
["bitfinex","BTCUSD",1740940333939,0.160244,93607.0,93606.0,0.00799453]
["bitfinex","BTCUSD",1740940334147,0.160242,93609.0,93606.0,0.00799453]
["bitfinex","BTCUSD",1740940334325,0.00144773,93619.0,93606.0,0.00799453]
["bitfinex","BTCUSD",1740940334683,0.160244,93607.0,93606.0,0.00799453]
["bitfinex","BTCUSD",1740940335081,0.47478485,93607.0,93606.0,0.00799453]
["bitfinex","BTCUSD",1740940335379,0.47479485,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940336770,0.47879485,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940337202,0.47879485,93601.0,93600.0,0.0082132]
["bitfinex","BTCUSD",1740940337762,0.004,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940337963,0.164254,93601.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940338168,0.164254,93601.0,93600.0,0.1654692]
["bitfinex","BTCUSD",1740940338169,0.002,93601.0,93600.0,0.1654692]
["bitfinex","BTCUSD",1740940338612,0.00044773,93619.0,93600.0,0.0052132]
["bitfinex","BTCUSD",1740940338773,0.00044773,93619.0,93610.0,0.213652]
["bitfinex","BTCUSD",1740940339133,0.00044773,93619.0,93607.0,0.213658]
["bitfinex","BTCUSD",1740940339333,0.00044773,93619.0,93601.0,0.0449]
["bitfinex","BTCUSD",1740940339474,0.00044773,93619.0,93602.0,0.21367]
["bitfinex","BTCUSD",1740940339692,0.00044773,93619.0,93601.0,0.0449]
["bitfinex","BTCUSD",1740940339889,0.00044773,93619.0,93614.0,0.213642]
["bitfinex","BTCUSD",1740940340101,0.00044773,93619.0,93602.0,0.00799507]
["bitfinex","BTCUSD",1740940340304,0.00044773,93614.0,93602.0,0.00799507]
["bitfinex","BTCUSD",1740940340701,0.00044773,93614.0,93603.0,0.213668]
["bitfinex","BTCUSD",1740940341003,0.00044773,93614.0,93613.0,0.160234]
["bitfinex","BTCUSD",1740940341163,0.00044773,93614.0,93603.0,0.00799507]
["bitfinex","BTCUSD",1740940341428,0.00044773,93614.0,93613.0,0.160234]
["bitfinex","BTCUSD",1740940342980,0.00044773,93614.0,93613.0,0.163234]
["bitfinex","BTCUSD",1740940343176,0.00044773,93614.0,93613.0,0.003]
["bitfinex","BTCUSD",1740940343451,0.00044773,93614.0,93613.0,0.163234]
["bitfinex","BTCUSD",1740940343630,0.00044773,93614.0,93613.0,0.003]
["bitfinex","BTCUSD",1740940344366,0.00044773,93614.0,93613.0,0.007]
["bitfinex","BTCUSD",1740940344518,0.16067973,93614.0,93613.0,0.007]
["bitfinex","BTCUSD",1740940345138,0.16067973,93614.0,93603.0,0.095258]
["bitfinex","BTCUSD",1740940345139,0.3,93613.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940345361,0.160249,93604.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940345679,0.3,93613.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940345916,0.160249,93604.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940346234,0.3,93613.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940346408,0.00044773,93614.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940346751,0.00044773,93614.0,93610.0,0.160238]
["bitfinex","BTCUSD",1740940346948,0.00044773,93614.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740940347195,0.00044773,93614.0,93605.0,0.160247]
["bitfinex","BTCUSD",1740940347365,0.21409273,93614.0,93603.0,0.046458]
["bitfinex","BTCUSD",1740940347569,0.00044773,93614.0,93603.0,0.048458]
["bitfinex","BTCUSD",1740940347837,0.00044773,93614.0,93603.0,0.045458]
["bitfinex","BTCUSD",1740940348006,0.160249,93604.0,93603.0,0.043458]
["bitfinex","BTCUSD",1740940348612,0.160249,93604.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940348613,0.160254,93601.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940348950,0.17479485,93601.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940349140,0.47479485,93601.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940349507,0.62587485,93601.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940351071,0.62787485,93601.0,93600.0,0.0342132]
["bitfinex","BTCUSD",1740940351220,0.62787485,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1740940351754,0.460283,93584.0,93583.0,0.0002132]
["bitfinex","BTCUSD",1740940351940,0.47482385,93584.0,93583.0,0.0002132]
["bitfinex","BTCUSD",1740940353122,0.47522243,93584.0,93583.0,0.0002132]
["bitfinex","BTCUSD",1740940353777,0.47485485,93566.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940354857,0.302,93566.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940355061,0.002,93566.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940355232,0.003,93566.0,93565.0,0.1605292]
["bitfinex","BTCUSD",1740940356088,0.001,93566.0,93565.0,0.1605292]
["bitfinex","BTCUSD",1740940356406,0.00039858,93584.0,93565.0,0.1605292]
["bitfinex","BTCUSD",1740940356604,0.00039858,93584.0,93572.0,0.160302]
["bitfinex","BTCUSD",1740940356811,0.160287,93582.0,93569.0,0.160307]
["bitfinex","BTCUSD",1740940356980,0.213714,93583.0,93568.0,0.160309]
["bitfinex","BTCUSD",1740940357326,0.160285,93583.0,93565.0,0.0012132]
["bitfinex","BTCUSD",1740940357459,0.00039858,93584.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940357801,0.00139858,93584.0,93567.0,0.213748]
["bitfinex","BTCUSD",1740940358004,0.00139858,93584.0,93568.0,0.160311]
["bitfinex","BTCUSD",1740940358204,0.001,93583.0,93570.0,0.160306]
["bitfinex","BTCUSD",1740940358407,0.160287,93582.0,93569.0,0.160309]
["bitfinex","BTCUSD",1740940358582,0.00104,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940358788,0.00104,93583.0,93573.0,0.160302]
["bitfinex","BTCUSD",1740940358969,0.00104,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940359404,0.00204,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940359615,0.00104,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940360145,0.01558085,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940360308,0.3,93582.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940360733,0.213717,93582.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940360932,0.160296,93577.0,93565.0,0.2139672]
["bitfinex","BTCUSD",1740940361090,0.1603,93575.0,93565.0,0.1605292]
["bitfinex","BTCUSD",1740940361535,0.00104,93583.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940361709,0.001,93582.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940361924,0.00104,93583.0,93567.0,0.21375]
["bitfinex","BTCUSD",1740940362103,0.160299,93575.0,93566.0,0.0486]
["bitfinex","BTCUSD",1740940362304,0.00104,93583.0,93566.0,0.0486]
["bitfinex","BTCUSD",1740940362734,4e-05,93583.0,93566.0,1.1279685]
["bitfinex","BTCUSD",1740940363134,4e-05,93583.0,93567.0,0.21375]
["bitfinex","BTCUSD",1740940363331,4e-05,93583.0,93568.0,0.213748]
["bitfinex","BTCUSD",1740940363549,4e-05,93583.0,93566.0,1.1279685]
["bitfinex","BTCUSD",1740940363958,0.00104,93583.0,93582.0,0.159287]
["bitfinex","BTCUSD",1740940364122,0.00104,93583.0,93582.0,1.2386555]
["bitfinex","BTCUSD",1740940364388,4e-05,93583.0,93582.0,1.3153555]
["bitfinex","BTCUSD",1740940364558,0.00304,93583.0,93582.0,1.3153555]
["bitfinex","BTCUSD",1740940364810,0.00604,93583.0,93582.0,1.3640555]
["bitfinex","BTCUSD",1740940365017,0.00304,93583.0,93582.0,1.3640555]
["bitfinex","BTCUSD",1740940365202,0.00304,93583.0,93582.0,1.3650555]
["bitfinex","BTCUSD",1740940365561,0.00304,93583.0,93582.0,1.3640555]
["bitfinex","BTCUSD",1740940365762,4e-05,93583.0,93582.0,1.3640555]
["bitfinex","BTCUSD",1740940365987,4e-05,93583.0,93582.0,1.6640555]
["bitfinex","BTCUSD",1740940366151,0.00104,93583.0,93582.0,1.6650555]
["bitfinex","BTCUSD",1740940366350,0.00104,93583.0,93582.0,1.68656987]
["bitfinex","BTCUSD",1740940366579,0.00104,93583.0,93582.0,1.68556987]
["bitfinex","BTCUSD",1740940366580,4e-05,93583.0,93582.0,1.68556987]
["bitfinex","BTCUSD",1740940366803,0.00044794,93600.0,93583.0,0.349]
["bitfinex","BTCUSD",1740940367160,0.00044794,93600.0,93599.0,0.235958]
["bitfinex","BTCUSD",1740940367363,0.00044773,93614.0,93613.0,0.160234]
["bitfinex","BTCUSD",1740940367500,0.00044773,93614.0,93613.0,1.2386025]
["bitfinex","BTCUSD",1740940368296,0.00044773,93614.0,93613.0,1.0793685]
["bitfinex","BTCUSD",1740940368659,0.00044773,93614.0,93613.0,0.00112088]
["bitfinex","BTCUSD",1740940369764,0.00144773,93614.0,93613.0,0.00812088]
["bitfinex","BTCUSD",1740940370117,0.00148773,93614.0,93613.0,0.00712088]
["bitfinex","BTCUSD",1740940370296,0.00248773,93614.0,93613.0,0.01112088]
["bitfinex","BTCUSD",1740940370507,0.31602858,93614.0,93613.0,0.00712088]
["bitfinex","BTCUSD",1740940370925,0.30148773,93614.0,93613.0,0.00512088]
["bitfinex","BTCUSD",1740940371097,0.46071973,93614.0,93613.0,0.00012088]
["bitfinex","BTCUSD",1740940371642,0.00148773,93614.0,93613.0,0.00012088]
["bitfinex","BTCUSD",1740940371931,0.00048773,93614.0,93613.0,0.00012088]
["bitfinex","BTCUSD",1740940372106,0.00048773,93614.0,93613.0,0.16035488]
["bitfinex","BTCUSD",1740940372304,0.00148773,93614.0,93613.0,0.16635488]
["bitfinex","BTCUSD",1740940372849,0.00048773,93614.0,93613.0,0.16035488]
["bitfinex","BTCUSD",1740940372986,0.00248773,93614.0,93613.0,0.16035488]
["bitfinex","BTCUSD",1740940373406,0.00048773,93614.0,93613.0,0.16035488]
["bitfinex","BTCUSD",1740940373607,0.00148773,93614.0,93613.0,0.16535488]
["bitfinex","BTCUSD",1740940373992,0.00148773,93614.0,93613.0,0.00612088]
["bitfinex","BTCUSD",1740940374223,0.00248773,93614.0,93613.0,0.17135488]
["bitfinex","BTCUSD",1740940374428,0.00148773,93614.0,93613.0,0.01112088]
["bitfinex","BTCUSD",1740940374982,0.16271973,93614.0,93613.0,0.01612088]
["bitfinex","BTCUSD",1740940375570,0.46271973,93614.0,93613.0,0.01612088]
["bitfinex","BTCUSD",1740940376079,0.46071973,93614.0,93613.0,0.00012088]
["bitfinex","BTCUSD",1740940376254,0.46171973,93614.0,93613.0,0.00712088]
["bitfinex","BTCUSD",1740940376463,0.46271973,93614.0,93613.0,0.01112088]
["bitfinex","BTCUSD",1740940376658,0.47626058,93614.0,93613.0,0.00033408]
["bitfinex","BTCUSD",1740940377070,0.48026058,93614.0,93613.0,0.00033408]
["bitfinex","BTCUSD",1740940377269,0.47926058,93614.0,93613.0,0.00033408]
["bitfinex","BTCUSD",1740940377472,0.160262,93597.0,93587.0,0.160278]
["bitfinex","BTCUSD",1740940377795,0.3,93609.0,93588.0,0.160276]
["bitfinex","BTCUSD",1740940377997,0.213659,93607.0,93579.0,1.0793685]
["bitfinex","BTCUSD",1740940378135,0.2,93609.0,93579.0,1.0793685]
["bitfinex","BTCUSD",1740940378343,0.2,93609.0,93587.0,0.160278]
["bitfinex","BTCUSD",1740940378594,0.2,93609.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740940378801,0.160261,93598.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740940378973,0.2,93609.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740940379184,0.160261,93597.0,93585.0,0.160281]
["bitfinex","BTCUSD",1740940379398,0.15380773,93614.0,93579.0,1.2930915]
["bitfinex","BTCUSD",1740940379602,0.15080773,93614.0,93587.0,0.003]
["bitfinex","BTCUSD",1740940379763,0.00048773,93614.0,93587.0,0.003]
["bitfinex","BTCUSD",1740940379969,0.00048773,93614.0,93601.0,0.213671]
["bitfinex","BTCUSD",1740940380168,0.00048773,93614.0,93599.0,1.0793685]
["bitfinex","BTCUSD",1740940380399,0.00048773,93614.0,93587.0,1.0793685]
["bitfinex","BTCUSD",1740940380616,0.01454085,93612.0,93573.0,1.0793685]
["bitfinex","BTCUSD",1740940380811,0.01454085,93610.0,93573.0,1.0793685]
["bitfinex","BTCUSD",1740940381019,0.21552366,93609.0,93574.0,0.29083058]
["bitfinex","BTCUSD",1740940381221,0.160299,93575.0,93574.0,0.07709858]
["bitfinex","BTCUSD",1740940381395,0.160299,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940382320,0.47671004,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940382487,0.47483985,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940383901,0.15024,93580.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940383902,0.15024,93580.0,93574.0,0.00139858]
["bitfinex","BTCUSD",1740940384128,0.160297,93577.0,93574.0,0.00139858]
["bitfinex","BTCUSD",1740940384333,0.15024,93580.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940384487,0.006,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940385072,0.166299,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940385583,0.173299,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940385783,0.167299,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940385987,0.18183985,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940386429,0.18371021,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940386608,0.17671021,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940387142,0.25821021,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940387360,0.25633985,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940387842,0.26133985,93575.0,93574.0,0.00039858]
["bitfinex","BTCUSD",1740940388209,0.26133985,93575.0,93574.0,5.8e-07]
["bitfinex","BTCUSD",1740940388411,0.47485485,93566.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940388618,0.57485485,93566.0,93565.0,0.0002132]
["bitfinex","BTCUSD",1740940389017,0.47884,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940389205,0.49338085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940389410,0.47488085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940389610,0.45008,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940389819,0.3,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940390183,0.46734,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940390346,0.314,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940390553,0.46734,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940390974,0.47234,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940391179,0.48188085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940391582,0.47488085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940391756,0.52468085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940392119,0.61318085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940392272,0.66318085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940392475,0.66118085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940392999,0.66318085,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940393217,0.66046985,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940393507,0.66746985,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940393654,0.67246985,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940393855,0.66746985,93551.0,93550.0,0.0002135]
["bitfinex","BTCUSD",1740940394158,0.71746985,93551.0,93550.0,5e-07]
["bitfinex","BTCUSD",1740940394559,0.460383,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940394789,0.47492385,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940395669,0.55642385,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940395867,0.55682227,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940396126,0.59037687,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940396268,0.48132227,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940396463,0.30039842,93526.0,93519.0,0.0002131]
["bitfinex","BTCUSD",1740940396670,0.00739842,93526.0,93512.0,0.160405]
["bitfinex","BTCUSD",1740940396934,0.00739842,93526.0,93493.0,0.1291]
["bitfinex","BTCUSD",1740940397498,0.01439842,93526.0,93515.0,0.213867]
["bitfinex","BTCUSD",1740940397699,0.01439842,93526.0,93525.0,0.160384]
["bitfinex","BTCUSD",1740940397905,0.00039842,93526.0,93525.0,0.160384]
["bitfinex","BTCUSD",1740940398113,0.00039842,93526.0,93504.0,0.213894]
["bitfinex","BTCUSD",1740940398114,0.00339842,93526.0,93506.0,0.160416]
["bitfinex","BTCUSD",1740940398310,0.01039842,93526.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940398709,0.160408,93511.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940399055,0.160403,93514.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940399301,0.00739842,93526.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940399503,0.00039842,93526.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940399780,0.00239842,93526.0,93509.0,0.16041]
["bitfinex","BTCUSD",1740940399975,0.002,93511.0,93504.0,0.0806]
["bitfinex","BTCUSD",1740940400678,0.002,93511.0,93493.0,0.1243]
["bitfinex","BTCUSD",1740940400878,0.002,93511.0,93502.0,0.160423]
["bitfinex","BTCUSD",1740940401078,0.160408,93512.0,93493.0,0.1243]
["bitfinex","BTCUSD",1740940401376,0.00539842,93526.0,93493.0,0.1243]
["bitfinex","BTCUSD",1740940401581,0.160403,93515.0,93504.0,0.160419]
["bitfinex","BTCUSD",1740940401803,0.00039842,93526.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940401939,0.160426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940404516,0.3,93523.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940405045,0.160426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940407470,0.16229777,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940407677,0.46729777,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940407873,0.465426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940408257,0.471426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940408574,0.465426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940408973,0.617106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940409134,0.619106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940409347,0.617106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940409554,0.610106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940409871,0.624106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940410076,0.617106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940410453,0.622106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940410653,0.617106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940411379,0.610106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940411575,0.616106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940412315,0.623106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940412673,0.317106,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940412876,0.167426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940413074,0.174426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940413301,0.014,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940413665,0.007,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940413866,0.013,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940414069,0.173426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940414268,0.006,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940414706,0.013,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940415189,0.006,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940415387,0.001,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940415783,0.006,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940416041,0.165426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940416310,0.1544,93516.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940416675,0.160426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940416907,0.1544,93516.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940417081,0.160411,93510.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940417275,0.1544,93516.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940417663,0.1544,93516.0,93502.0,0.213899]
["bitfinex","BTCUSD",1740940417883,0.1544,93516.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940417884,0.1574,93516.0,93515.0,0.160402]
["bitfinex","BTCUSD",1740940418219,0.160424,93502.0,93501.0,0.0801]
["bitfinex","BTCUSD",1740940418372,0.160426,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940419375,0.162126,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940419907,0.0017,93501.0,93500.0,0.1636405]
["bitfinex","BTCUSD",1740940420075,0.0017,93501.0,93500.0,0.1606405]
["bitfinex","BTCUSD",1740940420278,0.0017,93501.0,93500.0,0.1626405]
["bitfinex","BTCUSD",1740940420653,0.162126,93501.0,93500.0,0.0022135]
["bitfinex","BTCUSD",1740940421757,0.1522114,93501.0,93500.0,0.0022135]
["bitfinex","BTCUSD",1740940422238,0.1522114,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940422440,0.1592114,93501.0,93500.0,0.0012135]
["bitfinex","BTCUSD",1740940422594,0.1592114,93501.0,93500.0,0.0022135]
["bitfinex","BTCUSD",1740940422595,0.1662114,93501.0,93500.0,0.0022135]
["bitfinex","BTCUSD",1740940422798,0.1662114,93501.0,93500.0,0.0012135]
["bitfinex","BTCUSD",1740940423221,0.1712114,93501.0,93500.0,0.0022135]
["bitfinex","BTCUSD",1740940423624,0.1642114,93501.0,93500.0,0.0012135]
["bitfinex","BTCUSD",1740940424009,0.1702114,93501.0,93500.0,0.0012135]
["bitfinex","BTCUSD",1740940425008,0.17065976,93501.0,93500.0,0.0012135]
["bitfinex","BTCUSD",1740940425356,0.45453161,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940425572,0.46165976,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940425711,0.45865976,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940426332,0.46365976,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940426729,0.45765976,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940426931,0.46265976,93501.0,93500.0,0.0002135]
["bitfinex","BTCUSD",1740940427151,0.48320061,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940427521,0.47720061,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940427719,0.46265976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940427975,0.46965976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940428423,0.45265976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940428591,0.45965976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940428737,0.46665976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940428941,0.45965976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940429168,0.46665976,93501.0,93500.0,5e-07]
["bitfinex","BTCUSD",1740940429650,0.46665976,93501.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940429651,0.15664262,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940430166,0.213972,93471.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940430509,0.160487,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940431011,0.16088493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940431992,0.16188493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940432301,0.16088493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940433324,0.16288493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940433683,0.16088493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940434156,0.16188493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940434568,0.16088493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940434761,0.16288493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940436547,0.16088493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940436767,0.16288493,93465.0,93464.0,0.0279759]
["bitfinex","BTCUSD",1740940437806,0.15088493,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940437943,0.15288493,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940438143,0.15388493,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940438584,0.160487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940438810,0.161487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940439306,0.160487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940439609,0.161487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940440024,0.163487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940440527,0.161487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940440906,0.463487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940441926,0.461487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940442241,0.460487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940442626,0.461487,93465.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940442827,0.02118057,93478.0,93464.0,0.0281894]
["bitfinex","BTCUSD",1740940443027,0.02118057,93478.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940443233,0.161487,93465.0,93464.0,0.1050104]
["bitfinex","BTCUSD",1740940443441,0.001,93465.0,93464.0,0.1050104]
["bitfinex","BTCUSD",1740940443820,0.003,93465.0,93464.0,0.1050104]
["bitfinex","BTCUSD",1740940444655,0.002,93465.0,93464.0,0.1050104]
["bitfinex","BTCUSD",1740940444971,0.001,93465.0,93464.0,0.1050104]
["bitfinex","BTCUSD",1740940445380,0.001,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940445381,0.161487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940445737,0.160487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940446141,0.213953,93479.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940446340,0.160487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940446559,0.3,93481.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940446760,0.160487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940447964,0.161487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940448343,0.461487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940448925,0.463487,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940449305,0.46293556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940449751,0.46393556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940450082,0.46193556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940450492,0.46393556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940450894,0.46193556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940451158,0.46093556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940451357,0.46393556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940451499,0.46293556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940452016,0.46593556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940452198,0.46793556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940452401,0.47293556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940453763,0.46593556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940454259,0.47293556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940454642,0.46093556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940454872,0.46793556,93465.0,93464.0,0.0283104]
["bitfinex","BTCUSD",1740940455027,0.46775691,93465.0,93464.0,4e-07]
["bitfinex","BTCUSD",1740940455400,0.53619776,93465.0,93464.0,4e-07]
["bitfinex","BTCUSD",1740940455601,0.3,93455.0,93448.0,7.2e-07]
["bitfinex","BTCUSD",1740940455727,0.460515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940456333,0.160515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940457566,0.167515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940457994,0.160515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940458404,0.174515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940458719,0.167515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940459074,0.174515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940459288,0.167515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940459910,0.174515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940460357,0.167515,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940460575,0.25238794,93449.0,93448.0,0.00039865]
["bitfinex","BTCUSD",1740940460777,0.25238794,93449.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940460778,0.3,93437.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940460893,0.460587,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940461095,0.615107,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940462144,0.61550452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940462551,0.62250452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940462766,0.76390452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940463171,0.60331752,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940463327,0.76390452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940464030,0.00739752,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940464224,0.16098452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940464445,0.16798452,93407.0,93400.0,0.0804]
["bitfinex","BTCUSD",1740940464643,0.17498452,93407.0,93400.0,0.0804]
["bitfinex","BTCUSD",1740940464891,0.16098452,93407.0,93400.0,0.0804]
["bitfinex","BTCUSD",1740940465074,0.16098452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940465282,0.16798452,93407.0,93400.0,0.005]
["bitfinex","BTCUSD",1740940465483,0.16798452,93407.0,93371.0,0.160647]
["bitfinex","BTCUSD",1740940465484,0.30439752,93407.0,93340.0,0.05]
["bitfinex","BTCUSD",1740940465684,0.04743743,93374.0,93338.0,0.05]
["bitfinex","BTCUSD",1740940465899,0.04743743,93368.0,93336.0,0.05]
["bitfinex","BTCUSD",1740940466162,0.04743743,93364.0,93333.0,0.0005]
["bitfinex","BTCUSD",1740940466342,0.160702,93340.0,93339.0,0.00718817]
["bitfinex","BTCUSD",1740940466520,0.160702,93340.0,93339.0,0.00218817]
["bitfinex","BTCUSD",1740940466722,0.04743743,93360.0,93333.0,0.0005]
["bitfinex","BTCUSD",1740940467044,0.214261,93344.0,93333.0,0.0005]
["bitfinex","BTCUSD",1740940467249,0.214276,93338.0,93333.0,0.0005]
["bitfinex","BTCUSD",1740940467395,0.00039728,93360.0,93322.0,0.00256257]
["bitfinex","BTCUSD",1740940467597,0.04743743,93351.0,93317.0,0.11194172]
["bitfinex","BTCUSD",1740940467822,0.04743743,93353.0,93322.0,0.160732]
["bitfinex","BTCUSD",1740940468022,0.04743743,93353.0,93317.0,0.10694172]
["bitfinex","BTCUSD",1740940468288,0.00039728,93360.0,93317.0,0.10694172]
["bitfinex","BTCUSD",1740940468289,0.04743743,93348.0,93317.0,0.10694172]
["bitfinex","BTCUSD",1740940468424,0.15456,93347.0,93328.0,0.160723]
["bitfinex","BTCUSD",1740940468644,0.15456,93347.0,93326.0,0.1247]
["bitfinex","BTCUSD",1740940468861,0.15456,93347.0,93326.0,0.285426]
["bitfinex","BTCUSD",1740940469164,0.214256,93346.0,93327.0,0.160725]
["bitfinex","BTCUSD",1740940469476,0.15456,93347.0,93326.0,0.1247]
["bitfinex","BTCUSD",1740940469645,0.160725,93327.0,93326.0,0.1247]
["bitfinex","BTCUSD",1740940469866,0.160725,93327.0,93326.0,0.0493]
["bitfinex","BTCUSD",1740940470045,0.160725,93327.0,93317.0,0.09005463]
["bitfinex","BTCUSD",1740940470046,0.16074,93318.0,93317.0,0.09005463]
["bitfinex","BTCUSD",1740940470860,0.26175043,93322.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940471174,0.160749,93313.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940471375,0.20818643,93313.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940472602,0.20918643,93313.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940472896,0.65642643,93313.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940474282,0.65742643,93313.0,93312.0,0.0002134]
["bitfinex","BTCUSD",1740940474622,0.160811,93278.0,93252.0,0.00790408]
["bitfinex","BTCUSD",1740940474781,0.05,93297.0,93252.0,1.08727258]
["bitfinex","BTCUSD",1740940474782,0.214396,93285.0,93252.0,1.08727258]
["bitfinex","BTCUSD",1740940474987,0.15464,93286.0,93259.0,0.01454085]
["bitfinex","BTCUSD",1740940475180,0.15464,93286.0,93252.0,1.0793685]
["bitfinex","BTCUSD",1740940475382,0.3,93285.0,93252.0,1.0793685]
["bitfinex","BTCUSD",1740940475814,0.160811,93277.0,93251.0,0.0493]
["bitfinex","BTCUSD",1740940475992,0.00039679,93277.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1740940476192,0.00039679,93277.0,93248.0,1.0793685]
["bitfinex","BTCUSD",1740940476193,0.05,93249.0,93248.0,1.0793685]
["bitfinex","BTCUSD",1740940476417,0.160887,93233.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940476622,0.14816,93250.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940476823,0.05,93272.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940477007,0.15464,93275.0,93240.0,0.05]
["bitfinex","BTCUSD",1740940477221,0.15464,93275.0,93267.0,0.0493]
["bitfinex","BTCUSD",1740940477660,0.00039679,93285.0,93274.0,0.0754]
["bitfinex","BTCUSD",1740940478177,0.160826,93269.0,93267.0,0.0493]
["bitfinex","BTCUSD",1740940478382,0.05,93271.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940478755,0.001,93275.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940478960,0.001,93275.0,93248.0,0.01454085]
["bitfinex","BTCUSD",1740940479160,0.001,93275.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940479538,0.16086,93249.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940479739,0.05,93270.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940479942,0.160859,93249.0,93247.0,0.0493]
["bitfinex","BTCUSD",1740940480218,0.05,93258.0,93233.0,0.0754]
["bitfinex","BTCUSD",1740940480586,0.160878,93239.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940480794,0.05039655,93258.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940481371,0.00039655,93258.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940481569,0.160859,93249.0,93233.0,0.160887]
["bitfinex","BTCUSD",1740940481773,0.00339655,93258.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940481976,0.160866,93245.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940482174,0.00039655,93258.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940482376,0.2145,93240.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940482580,0.05,93257.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940482751,0.00339655,93258.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940482957,0.00339655,93258.0,93232.0,0.1611001]
["bitfinex","BTCUSD",1740940483159,0.160858,93250.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940483496,0.160887,93233.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940483706,0.214511,93236.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940483843,0.160887,93233.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940484477,0.18192644,93233.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940485285,0.160887,93233.0,93232.0,0.0002131]
["bitfinex","BTCUSD",1740940485688,0.160923,93212.0,93211.0,0.03669681]
["bitfinex","BTCUSD",1740940486212,0.15476,93234.0,93186.0,0.160966]
["bitfinex","BTCUSD",1740940486213,0.160942,93201.0,93192.0,0.02054055]
["bitfinex","BTCUSD",1740940486423,0.160942,93201.0,93186.0,0.0827]
["bitfinex","BTCUSD",1740940486823,0.160942,93201.0,93170.0,0.0827]
["bitfinex","BTCUSD",1740940487050,0.16133807,93201.0,93175.0,0.02185444]
["bitfinex","BTCUSD",1740940487261,0.00039607,93201.0,93182.0,0.214631]
["bitfinex","BTCUSD",1740940487464,0.16133807,93201.0,93170.0,0.02014625]
["bitfinex","BTCUSD",1740940487594,0.16133807,93201.0,93160.0,0.1548292]
["bitfinex","BTCUSD",1740940487794,0.21133807,93201.0,93160.0,0.1548292]
["bitfinex","BTCUSD",1740940488016,0.00039607,93201.0,93160.0,0.1548292]
["bitfinex","BTCUSD",1740940488178,0.00039607,93201.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940488384,0.160945,93199.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940488587,0.510945,93199.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940489224,0.160945,93199.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940489425,0.15476,93200.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940489660,0.00039607,93201.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940489866,0.00039607,93201.0,93200.0,0.160944]
["bitfinex","BTCUSD",1740940490701,0.01,93242.0,93203.0,0.04]
["bitfinex","BTCUSD",1740940490872,0.01,93242.0,93204.0,0.01454085]
["bitfinex","BTCUSD",1740940491079,0.01,93230.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940491283,0.1548,93250.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940491284,0.214548,93219.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940491530,0.160942,93201.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940491700,0.210942,93201.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940492121,0.220942,93201.0,93200.0,0.00012104]
["bitfinex","BTCUSD",1740940492283,0.220942,93201.0,93198.0,0.18734621]
["bitfinex","BTCUSD",1740940492485,0.520945,93199.0,93198.0,0.18702867]
["bitfinex","BTCUSD",1740940492715,0.520945,93199.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940493211,0.01,93199.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940493367,0.01,93208.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940493586,0.05,93213.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940493953,0.3,93220.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940493954,0.16484,93220.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940494200,0.01,93208.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940494405,0.01,93220.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940494608,0.06,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940494823,0.01,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940495036,0.160914,93217.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940495265,0.170914,93218.0,93198.0,0.34809682]
["bitfinex","BTCUSD",1740940495472,0.160934,93206.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940495672,0.01,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940495673,0.06,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940495826,0.01,93209.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940496024,0.021339,93230.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940496025,0.01,93227.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940496249,0.021339,93230.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940496250,0.160912,93219.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940496467,0.160909,93220.0,93199.0,0.214594]
["bitfinex","BTCUSD",1740940496683,0.01,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940497139,0.01,93218.0,93200.0,0.160943]
["bitfinex","BTCUSD",1740940497349,0.01,93218.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940497655,0.01,93203.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940498371,0.160945,93199.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940498574,0.220945,93199.0,93198.0,0.18714982]
["bitfinex","BTCUSD",1740940498915,0.160945,93199.0,93198.0,0.18688732]
["bitfinex","BTCUSD",1740940499105,0.01,93199.0,93198.0,0.18688732]
["bitfinex","BTCUSD",1740940499328,0.160945,93199.0,93198.0,0.18688732]
["bitfinex","BTCUSD",1740940499471,0.214557,93216.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940499674,0.01,93208.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940499873,0.160936,93205.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940500072,0.214585,93203.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940500297,0.160944,93200.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940500496,0.01,93215.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940500698,0.01,93210.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940500900,0.01,93214.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940501161,0.01,93210.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940501298,0.01,93215.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940501973,0.160945,93199.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940502302,0.01,93200.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940502502,0.16092,93214.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940502765,0.01,93204.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940502945,0.01,93214.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940503162,0.01,93215.0,93198.0,0.18710092]
["bitfinex","BTCUSD",1740940503367,0.01,93215.0,93200.0,0.160943]
["bitfinex","BTCUSD",1740940503537,0.14776,93227.0,93198.0,1.26646942]
["bitfinex","BTCUSD",1740940503538,0.01,93234.0,93198.0,1.26646942]
["bitfinex","BTCUSD",1740940503739,0.01,93238.0,93199.0,0.0796]
["bitfinex","BTCUSD",1740940503940,0.01,93226.0,93199.0,0.0796]
["bitfinex","BTCUSD",1740940504144,0.01,93265.0,93232.0,0.160888]
["bitfinex","BTCUSD",1740940504345,0.01,93265.0,93232.0,1.3661565]
["bitfinex","BTCUSD",1740940504543,0.01,93265.0,93232.0,1.2052685]
["bitfinex","BTCUSD",1740940504748,0.01,93282.0,93232.0,1.55410552]
["bitfinex","BTCUSD",1740940504972,0.01,93262.0,93232.0,1.2052685]
["bitfinex","BTCUSD",1740940505394,0.214452,93261.0,93232.0,1.2052685]
["bitfinex","BTCUSD",1740940505602,0.160886,93234.0,93232.0,1.0793685]
["bitfinex","BTCUSD",1740940505763,0.01,93234.0,93222.0,1.0793685]
["bitfinex","BTCUSD",1740940505966,0.01,93248.0,93222.0,1.0793685]
["bitfinex","BTCUSD",1740940506167,0.01,93247.0,93232.0,0.160888]
["bitfinex","BTCUSD",1740940506361,0.01,93247.0,93232.0,1.2402565]
["bitfinex","BTCUSD",1740940506625,0.01,93279.0,93233.0,0.0463]
["bitfinex","BTCUSD",1740940506826,0.05,93273.0,93237.0,0.160879]
["bitfinex","BTCUSD",1740940507059,0.01,93257.0,93233.0,0.0463]
["bitfinex","BTCUSD",1740940507187,0.214484,93247.0,93233.0,0.04680786]
["bitfinex","BTCUSD",1740940507389,0.01,93248.0,93233.0,0.00050786]
["bitfinex","BTCUSD",1740940507590,0.01,93252.0,93235.0,0.0213971]
["bitfinex","BTCUSD",1740940507792,0.01,93269.0,93235.0,0.0213971]
["bitfinex","BTCUSD",1740940507994,0.01,93257.0,93238.0,0.160877]
["bitfinex","BTCUSD",1740940508196,0.01,93268.0,93235.0,0.0213971]
["bitfinex","BTCUSD",1740940508621,0.02198232,93302.0,93238.0,0.214504]
["bitfinex","BTCUSD",1740940508819,0.05,93292.0,93253.0,0.0796]
["bitfinex","BTCUSD",1740940509021,0.30244,93301.0,93253.0,0.0796]
["bitfinex","BTCUSD",1740940509022,0.01,93273.0,93253.0,1.1589685]
["bitfinex","BTCUSD",1740940509201,0.05,93291.0,93264.0,0.160833]
["bitfinex","BTCUSD",1740940509396,0.05,93294.0,93258.0,0.02158213]
["bitfinex","BTCUSD",1740940509596,0.01,93279.0,93259.0,0.214456]
["bitfinex","BTCUSD",1740940509997,0.01,93279.0,93259.0,0.21457715]
["bitfinex","BTCUSD",1740940510382,0.22084,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940510583,0.05,93266.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940510791,0.160839,93261.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940510926,0.01,93272.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940511142,0.06,93289.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940511559,0.14756,93290.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940511560,0.00044877,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940511741,0.00044877,93269.0,93260.0,0.0796]
["bitfinex","BTCUSD",1740940512151,0.00044877,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940514219,0.05,93263.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940514418,0.00044877,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940515652,0.16127377,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940515937,0.00044877,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940516069,0.05,93264.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940516268,0.16084,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940516671,0.00044877,93269.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940517319,0.16084,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940517457,0.21084,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940517682,0.22084,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940517950,0.6682,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940518526,0.6582,93260.0,93259.0,0.00012115]
["bitfinex","BTCUSD",1740940518738,0.220885,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940518946,0.4550623,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940519152,0.900545,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940519361,0.753185,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940519570,0.92208674,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940519780,0.82472674,93234.0,93233.0,8.6e-07]
["bitfinex","BTCUSD",1740940519982,0.520913,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940520129,0.668273,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940520331,0.520913,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940520495,0.668273,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940520695,0.520913,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940520896,0.220913,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940521355,0.35835183,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940521564,0.16103183,93218.0,93217.0,0.09461562]
["bitfinex","BTCUSD",1740940521739,0.16103183,93218.0,93177.0,0.214642]
["bitfinex","BTCUSD",1740940521740,0.214553,93217.0,93177.0,0.214642]
["bitfinex","BTCUSD",1740940521945,0.160914,93217.0,93195.0,0.160952]
["bitfinex","BTCUSD",1740940522147,0.00011883,93218.0,93183.0,0.02032499]
["bitfinex","BTCUSD",1740940522327,0.00011883,93218.0,93217.0,0.160914]
["bitfinex","BTCUSD",1740940522700,0.00011883,93218.0,93211.0,0.01454085]
["bitfinex","BTCUSD",1740940522873,0.00011883,93218.0,93210.0,0.047]
["bitfinex","BTCUSD",1740940523093,0.00011883,93218.0,93195.0,0.0769]
["bitfinex","BTCUSD",1740940523232,0.00011883,93218.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1740940523632,0.00011883,93218.0,93198.0,0.20724282]
["bitfinex","BTCUSD",1740940524199,0.160929,93209.0,93198.0,0.20724282]
["bitfinex","BTCUSD",1740940524389,0.160932,93208.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940524595,0.05,93212.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940524828,0.01,93214.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940524942,0.06,93214.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940525139,0.214562,93213.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940525350,0.01,93214.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940525582,0.00011883,93218.0,93198.0,1.26634827]
["bitfinex","BTCUSD",1740940525991,0.00011883,93218.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940526305,0.05,93214.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940526780,0.05,93211.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940526953,0.05,93213.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940527157,0.160926,93211.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940527357,0.01,93213.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940527564,0.00011883,93218.0,93198.0,0.18697977]
["bitfinex","BTCUSD",1740940527718,0.00011883,93218.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1740940527916,0.00011883,93218.0,93215.0,0.160917]
["bitfinex","BTCUSD",1740940528195,0.00011883,93218.0,93210.0,0.260967]
["bitfinex","BTCUSD",1740940528466,0.00011883,93218.0,93210.0,0.0464]
["bitfinex","BTCUSD",1740940528670,0.00011883,93218.0,93217.0,0.436014]
["bitfinex","BTCUSD",1740940528824,0.00011883,93218.0,93217.0,0.236014]
["bitfinex","BTCUSD",1740940529033,0.00011883,93218.0,93217.0,0.0751]
["bitfinex","BTCUSD",1740940529437,0.00011883,93218.0,93210.0,0.0464]
["bitfinex","BTCUSD",1740940529637,0.00011883,93218.0,93217.0,0.17545485]
["bitfinex","BTCUSD",1740940530020,0.00011883,93218.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1740940530219,0.00011883,93218.0,93217.0,0.160914]
["bitfinex","BTCUSD",1740940530423,0.00011883,93218.0,93193.0,0.0464]
["bitfinex","BTCUSD",1740940530650,0.05011883,93218.0,93180.0,1.0793685]
["bitfinex","BTCUSD",1740940530877,0.05011883,93218.0,93176.0,0.0464]
["bitfinex","BTCUSD",1740940530878,0.160945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940531461,0.210945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940531832,0.220945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940532233,0.210945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940532370,0.220945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940532707,0.210945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940533043,0.220945,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940533411,0.5859571,93199.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940533611,0.449565,93199.0,93198.0,7.7e-07]
["bitfinex","BTCUSD",1740940533814,0.16802571,93189.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940534025,0.67286571,93189.0,93188.0,0.09461562]
["bitfinex","BTCUSD",1740940534609,0.46805271,93173.0,93172.0,0.01333333]
["bitfinex","BTCUSD",1740940535030,0.21099,93173.0,93172.0,0.01333333]
["bitfinex","BTCUSD",1740940535228,0.21110874,93173.0,93172.0,0.01333333]
["bitfinex","BTCUSD",1740940535513,0.21817145,93173.0,93172.0,0.01333333]
["bitfinex","BTCUSD",1740940535888,0.21812871,93129.0,93091.0,0.00821835]
["bitfinex","BTCUSD",1740940536092,0.36520871,93129.0,93091.0,0.00821835]
["bitfinex","BTCUSD",1740940536298,0.66520871,93129.0,93091.0,0.00821835]
["bitfinex","BTCUSD",1740940536447,0.82008871,93129.0,93091.0,0.00821835]
["bitfinex","BTCUSD",1740940536644,0.82008871,93129.0,93087.0,0.00058135]
["bitfinex","BTCUSD",1740940536881,0.82008871,93129.0,93094.0,0.0002136]
["bitfinex","BTCUSD",1740940537061,0.82020736,93129.0,93094.0,0.0002136]
["bitfinex","BTCUSD",1740940537264,0.52020736,93129.0,93094.0,0.0002136]
["bitfinex","BTCUSD",1740940537905,0.82020736,93129.0,93094.0,0.0002136]
["bitfinex","BTCUSD",1740940538138,0.82020736,93129.0,93128.0,6.2e-07]
["bitfinex","BTCUSD",1740940538289,0.82020736,93129.0,93044.0,0.2]
["bitfinex","BTCUSD",1740940538290,0.05,93095.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940538467,0.05706271,93076.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940538669,0.05,93076.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940538868,0.05706271,93107.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940539055,0.21816771,93107.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940539260,0.05,93112.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940539644,0.05,93109.0,93077.0,0.01454085]
["bitfinex","BTCUSD",1740940539792,0.05,93109.0,93080.0,0.214868]
["bitfinex","BTCUSD",1740940539993,0.05011861,93109.0,93090.0,0.161132]
["bitfinex","BTCUSD",1740940540195,0.05011861,93109.0,93080.0,0.214868]
["bitfinex","BTCUSD",1740940540397,0.21121961,93109.0,93079.0,0.01454085]
["bitfinex","BTCUSD",1740940540556,0.00011861,93109.0,93107.0,0.161103]
["bitfinex","BTCUSD",1740940540756,0.00011861,93109.0,93088.0,0.01454085]
["bitfinex","BTCUSD",1740940540961,0.00011861,93109.0,93085.0,0.083]
["bitfinex","BTCUSD",1740940541226,0.00011861,93109.0,93098.0,0.02162938]
["bitfinex","BTCUSD",1740940541425,0.00011861,93109.0,93108.0,0.206303]
["bitfinex","BTCUSD",1740940541626,0.05,93156.0,93135.0,0.161054]
["bitfinex","BTCUSD",1740940541773,0.05,93151.0,93112.0,0.2]
["bitfinex","BTCUSD",1740940541977,0.00362386,93137.0,93135.0,0.161056]
["bitfinex","BTCUSD",1740940542326,0.00362386,93137.0,93104.0,0.3]
["bitfinex","BTCUSD",1740940542539,0.00362386,93137.0,93105.0,0.00807709]
["bitfinex","BTCUSD",1740940542744,0.00362386,93137.0,93103.0,0.2]
["bitfinex","BTCUSD",1740940542959,0.05,93132.0,93094.0,0.04293729]
["bitfinex","BTCUSD",1740940543160,0.05,93128.0,93105.0,0.02129553]
["bitfinex","BTCUSD",1740940543344,0.05,93128.0,93076.0,0.5]
["bitfinex","BTCUSD",1740940543345,0.05,93100.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940543551,0.05,93106.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940543693,0.05,93100.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940543900,0.05,93086.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940544106,0.00706271,93088.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940544107,0.05,93076.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940544737,0.00187987,93115.0,93075.0,0.0267353]
["bitfinex","BTCUSD",1740940544738,0.05,93092.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940545123,0.05,93097.0,93076.0,0.214878]
["bitfinex","BTCUSD",1740940545303,0.05,93081.0,93076.0,0.0451]
["bitfinex","BTCUSD",1740940545511,0.05,93081.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940545681,0.05,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940545888,0.05,93080.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940546088,0.05,93081.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940546294,0.05,93088.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940546676,0.05,93088.0,93077.0,0.161155]
["bitfinex","BTCUSD",1740940546885,0.05,93103.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940547095,0.05,93107.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1740940547310,0.20496,93116.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1740940547515,0.05,93124.0,93080.0,0.36524029]
["bitfinex","BTCUSD",1740940547718,0.05,93100.0,93075.0,1.10649987]
["bitfinex","BTCUSD",1740940547920,0.05,93088.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940548353,0.05,93079.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940548565,0.05,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940548769,0.05706271,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940548928,0.05,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940549131,0.05,93084.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940549354,0.05,93089.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940549560,0.05,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940549763,0.211158,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940550019,0.21822071,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940551181,0.51822071,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940551592,0.05706271,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940551834,0.05,93081.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552007,0.05,93082.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552229,0.0799,93110.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552230,0.05,93078.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552426,0.21822071,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552626,0.05706271,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940552885,0.21822071,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940555835,0.20322071,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940557373,0.20510093,93076.0,93075.0,0.02713137]
["bitfinex","BTCUSD",1740940557576,0.20322071,93076.0,93075.0,0.02734527]
["bitfinex","BTCUSD",1740940557790,0.25322071,93076.0,93075.0,0.02734527]
["bitfinex","BTCUSD",1740940558150,0.21822071,93076.0,93075.0,0.02734527]
["bitfinex","BTCUSD",1740940558353,0.25322071,93076.0,93075.0,0.02734527]
["bitfinex","BTCUSD",1740940558903,0.20322071,93076.0,93075.0,0.02734527]
["bitfinex","BTCUSD",1740940559051,0.31213715,93076.0,93075.0,2.7e-07]
["bitfinex","BTCUSD",1740940559257,0.05706271,93035.0,93020.0,7e-05]
["bitfinex","BTCUSD",1740940559468,0.335,93041.0,92934.0,1.0793685]
["bitfinex","BTCUSD",1740940559469,0.20335071,93001.0,92934.0,1.0793685]
["bitfinex","BTCUSD",1740940559686,0.35019071,93001.0,92952.0,0.01883752]
["bitfinex","BTCUSD",1740940559899,0.04206271,93001.0,92973.0,0.0483]
["bitfinex","BTCUSD",1740940560095,0.20335071,93001.0,92973.0,0.0483]
["bitfinex","BTCUSD",1740940560309,0.50335071,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940560719,0.04246545,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940561535,0.34246545,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940561736,0.37481645,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940562146,0.04246545,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940562620,0.48930545,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940562846,0.04246545,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940563104,0.16169074,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940563363,0.20375345,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940563622,0.55375345,93001.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940563863,0.20338371,92982.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940564085,0.50526645,92982.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940564310,0.55338371,92982.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940564538,0.50338371,92982.0,92981.0,0.0002139]
["bitfinex","BTCUSD",1740940564792,0.20344671,92946.0,92945.0,0.2]
["bitfinex","BTCUSD",1740940565058,0.46844671,92946.0,92945.0,0.2]
["bitfinex","BTCUSD",1740940565309,0.50344671,92946.0,92945.0,0.2]
["bitfinex","BTCUSD",1740940565541,0.55344671,92946.0,92945.0,0.20720511]
["bitfinex","BTCUSD",1740940565780,0.50348571,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940566007,0.65864571,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940566242,0.19722271,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940566488,0.19762496,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940566704,0.54950883,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940566939,0.49762496,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940567422,0.15556225,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940567640,0.035,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940567872,0.04206271,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940568144,0.34206271,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940568387,0.04206271,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940568634,0.30894656,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940568889,0.34206271,92923.0,92922.0,0.0011603]
["bitfinex","BTCUSD",1740940569356,0.34206271,92923.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940569357,0.20351271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940569589,0.50351271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940569820,0.20351271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940570285,0.35031271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940570930,0.35035271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940571144,0.55351271,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940571273,0.65649571,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940571473,0.50965571,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940571719,0.67837016,92908.0,92907.0,0.0002139]
["bitfinex","BTCUSD",1740940571892,0.50352771,92899.0,92898.0,0.00614308]
["bitfinex","BTCUSD",1740940572297,0.65036771,92899.0,92898.0,0.00614308]
["bitfinex","BTCUSD",1740940572523,0.20357471,92872.0,92833.0,0.0762]
["bitfinex","BTCUSD",1740940572717,0.49734271,92872.0,92833.0,0.0762]
["bitfinex","BTCUSD",1740940572891,0.49734271,92872.0,92839.0,0.215424]
["bitfinex","BTCUSD",1740940573110,0.49734271,92872.0,92833.0,0.0762]
["bitfinex","BTCUSD",1740940573443,0.215393,92854.0,92833.0,0.0762]
["bitfinex","BTCUSD",1740940573637,0.035,92842.0,92833.0,0.0762]
["bitfinex","BTCUSD",1740940573841,0.035,92851.0,92849.0,0.161552]
["bitfinex","BTCUSD",1740940573999,0.035,92852.0,92834.0,0.215438]
["bitfinex","BTCUSD",1740940574200,0.035,92859.0,92834.0,0.00756398]
["bitfinex","BTCUSD",1740940574401,0.035,92859.0,92833.0,0.07660225]
["bitfinex","BTCUSD",1740940574402,0.20361171,92851.0,92850.0,0.0075122]
["bitfinex","BTCUSD",1740940574627,0.14684,92869.0,92833.0,0.00040225]
["bitfinex","BTCUSD",1740940574628,0.035,92834.0,92833.0,0.00040225]
["bitfinex","BTCUSD",1740940574849,0.035,92838.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940574985,0.035,92843.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940575202,0.035,92838.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940575432,0.035,92835.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940575638,0.00706271,92840.0,92839.0,0.16157]
["bitfinex","BTCUSD",1740940575845,0.035,92844.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940576051,0.04206271,92844.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940576263,0.035,92849.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940576464,0.035,92846.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940576663,4e-05,92844.0,92842.0,0.161564]
["bitfinex","BTCUSD",1740940577681,0.00706271,92839.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940577883,0.035,92839.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940578107,4e-05,92844.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940578108,0.196576,92835.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940578284,0.04206271,92835.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940578474,0.035,92835.0,92834.0,0.0456]
["bitfinex","BTCUSD",1740940578695,0.035,92835.0,92833.0,0.00040225]
["bitfinex","BTCUSD",1740940578698,0.50364071,92834.0,92833.0,0.00040225]
["bitfinex","BTCUSD",1740940579142,0.00710271,92844.0,92833.0,0.00040225]
["bitfinex","BTCUSD",1740940579463,4e-05,92844.0,92834.0,0.0754]
["bitfinex","BTCUSD",1740940579638,0.032409,92840.0,92834.0,0.0754]
["bitfinex","BTCUSD",1740940579841,0.067409,92840.0,92834.0,0.0754]
["bitfinex","BTCUSD",1740940580043,0.04206271,92835.0,92834.0,0.0754]
["bitfinex","BTCUSD",1740940580427,4e-05,92844.0,92843.0,0.161563]
["bitfinex","BTCUSD",1740940580628,4e-05,92844.0,92843.0,0.210963]
["bitfinex","BTCUSD",1740940581122,0.15544,92881.0,92843.0,0.0494]
["bitfinex","BTCUSD",1740940581123,0.00706271,92865.0,92843.0,0.0494]
["bitfinex","BTCUSD",1740940581331,0.035,92845.0,92843.0,0.0494]
["bitfinex","BTCUSD",1740940581659,0.20364071,92834.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940581924,0.35044071,92834.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940582289,0.31544071,92834.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940582490,0.35044071,92834.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940582829,0.50365871,92824.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940582972,0.04206271,92824.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940583172,0.035,92824.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940583377,0.00706271,92825.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940583656,0.04206271,92825.0,92823.0,0.01108899]
["bitfinex","BTCUSD",1740940583808,0.04206271,92825.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940584015,0.04206271,92825.0,92824.0,0.00759635]
["bitfinex","BTCUSD",1740940584342,0.035,92824.0,92823.0,0.0034894]
["bitfinex","BTCUSD",1740940584555,0.21584175,92834.0,92823.0,0.31232642]
["bitfinex","BTCUSD",1740940584556,0.00040175,92834.0,92823.0,0.31232642]
["bitfinex","BTCUSD",1740940584757,0.00351059,92867.0,92833.0,0.28578]
["bitfinex","BTCUSD",1740940584961,0.00351059,92864.0,92833.0,0.1242]
["bitfinex","BTCUSD",1740940585164,0.00351059,92860.0,92859.0,0.161535]
["bitfinex","BTCUSD",1740940585364,0.00351059,92861.0,92834.0,0.215438]
["bitfinex","BTCUSD",1740940585570,0.00351059,92869.0,92836.0,0.05]
["bitfinex","BTCUSD",1740940585722,0.00396083,92871.0,92870.0,0.161516]
["bitfinex","BTCUSD",1740940585921,0.00396083,92871.0,92836.0,0.05]
["bitfinex","BTCUSD",1740940585922,0.00351059,92869.0,92836.0,0.05]
["bitfinex","BTCUSD",1740940586153,0.00045024,92871.0,92870.0,0.285716]
["bitfinex","BTCUSD",1740940586392,0.00351059,92901.0,92900.0,0.161463]
["bitfinex","BTCUSD",1740940586569,0.00351059,92897.0,92871.0,0.215352]
["bitfinex","BTCUSD",1740940586880,0.00351059,92883.0,92870.0,0.1242]
["bitfinex","BTCUSD",1740940587080,0.00351059,92907.0,92870.0,0.12431861]
["bitfinex","BTCUSD",1740940587392,0.15548,92945.0,92907.0,0.236951]
["bitfinex","BTCUSD",1740940587594,0.00351059,92919.0,92907.0,0.0755]
["bitfinex","BTCUSD",1740940587805,0.00351059,92891.0,92890.0,0.063]
["bitfinex","BTCUSD",1740940587948,0.00351059,92862.0,92847.0,0.0487]
["bitfinex","BTCUSD",1740940588344,0.16506459,92848.0,92847.0,0.0487]
["bitfinex","BTCUSD",1740940588754,0.00351059,92895.0,92847.0,1.12818711]
["bitfinex","BTCUSD",1740940588957,0.00355059,92908.0,92863.0,0.05]
["bitfinex","BTCUSD",1740940589169,4e-05,92908.0,92907.0,0.210151]
["bitfinex","BTCUSD",1740940589799,4e-05,92908.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940590178,0.15544,92938.0,92907.0,0.05602787]
["bitfinex","BTCUSD",1740940590179,0.15499959,92909.0,92907.0,0.05602787]
["bitfinex","BTCUSD",1740940590373,0.00188344,92930.0,92907.0,0.05602787]
["bitfinex","BTCUSD",1740940590578,0.14668,92931.0,92907.0,0.05602787]
["bitfinex","BTCUSD",1740940590854,0.00188323,92930.0,92907.0,0.05602787]
["bitfinex","BTCUSD",1740940591097,0.161448,92909.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940591262,0.161444,92911.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940591468,0.14668,92922.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940591682,0.14668,92922.0,92908.0,0.00732464]
["bitfinex","BTCUSD",1740940591896,0.14668,92922.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940592048,0.00040225,92933.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940593534,0.00040225,92933.0,92918.0,0.215243]
["bitfinex","BTCUSD",1740940593737,0.00040225,92933.0,92911.0,1.0793685]
["bitfinex","BTCUSD",1740940593956,0.00040225,92933.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940594168,0.16145,92908.0,92907.0,0.0487]
["bitfinex","BTCUSD",1740940594860,0.215258,92912.0,92893.0,0.0755]
["bitfinex","BTCUSD",1740940595069,0.0018837,92911.0,92864.0,0.0487]
["bitfinex","BTCUSD",1740940595272,0.161524,92865.0,92864.0,0.0487]
["bitfinex","BTCUSD",1740940595688,0.161547,92852.0,92851.0,0.0755]
["bitfinex","BTCUSD",1740940595920,0.1466,92871.0,92840.0,0.0487]
["bitfinex","BTCUSD",1740940595921,0.3,92870.0,92840.0,0.0487]
["bitfinex","BTCUSD",1740940596157,0.161566,92841.0,92840.0,0.0487]
["bitfinex","BTCUSD",1740940596558,0.161566,92841.0,92840.0,0.04881861]
["bitfinex","BTCUSD",1740940596760,0.161566,92841.0,92796.0,0.0487]
["bitfinex","BTCUSD",1740940596761,0.161596,92824.0,92796.0,0.0487]
["bitfinex","BTCUSD",1740940596978,0.308156,92824.0,92796.0,0.0487]
["bitfinex","BTCUSD",1740940597302,0.161596,92824.0,92796.0,0.0487]
["bitfinex","BTCUSD",1740940597506,0.308156,92824.0,92823.0,0.0024894]
["bitfinex","BTCUSD",1740940597716,0.22168196,92824.0,92823.0,0.0024894]
["bitfinex","BTCUSD",1740940597933,0.06008596,92824.0,92823.0,0.0024894]
["bitfinex","BTCUSD",1740940598137,0.161641,92798.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940598799,0.1466,92800.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940599032,0.161641,92798.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940599557,0.30832136,92798.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940599766,0.16176136,92798.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940600200,0.161643,92797.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940600399,0.16964394,92797.0,92796.0,0.0277259]
["bitfinex","BTCUSD",1740940600621,0.16964394,92797.0,92792.0,0.1582392]
["bitfinex","BTCUSD",1740940600622,0.16165,92793.0,92792.0,0.1582392]
["bitfinex","BTCUSD",1740940600822,0.30825,92793.0,92792.0,2e-07]
["bitfinex","BTCUSD",1740940601024,0.46169,92770.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740940601280,0.31717,92770.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740940601666,0.46377,92770.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740940601834,0.46377,92770.0,92743.0,0.161736]
["bitfinex","BTCUSD",1740940601835,0.48457602,92770.0,92743.0,0.161736]
["bitfinex","BTCUSD",1740940602012,0.48457602,92770.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740940602013,0.33797602,92770.0,92737.0,0.0792]
["bitfinex","BTCUSD",1740940602236,0.161707,92760.0,92759.0,0.00785121]
["bitfinex","BTCUSD",1740940602652,0.16359393,92760.0,92759.0,0.00785121]
["bitfinex","BTCUSD",1740940602879,0.161707,92760.0,92759.0,0.00785121]
["bitfinex","BTCUSD",1740940603171,0.1635937,92760.0,92759.0,0.00785121]
["bitfinex","BTCUSD",1740940603511,0.32907302,92760.0,92759.0,0.00785121]
["bitfinex","BTCUSD",1740940603895,0.32907302,92760.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940603896,0.161759,92730.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940604130,0.161796,92709.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940604332,0.31028367,92709.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940604508,0.308396,92709.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940604644,0.161796,92709.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940604856,0.1466,92731.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940605079,0.161795,92710.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940605279,0.00012016,92709.0,92708.0,0.0285492]
["bitfinex","BTCUSD",1740940606690,0.00012016,92709.0,92708.0,0.1903472]
["bitfinex","BTCUSD",1740940606895,0.05,92784.0,92728.0,0.161763]
["bitfinex","BTCUSD",1740940607043,0.4674,92863.0,92728.0,0.161763]
["bitfinex","BTCUSD",1740940607044,0.1556,92768.0,92728.0,0.05]
["bitfinex","BTCUSD",1740940607247,0.1556,92768.0,92758.0,0.16171]
["bitfinex","BTCUSD",1740940607452,0.0001611,92760.0,92759.0,0.000213]
["bitfinex","BTCUSD",1740940608163,0.0001611,92760.0,92735.0,0.043513]
["bitfinex","BTCUSD",1740940608479,0.0001611,92760.0,92723.0,0.075]
["bitfinex","BTCUSD",1740940608480,0.00204793,92760.0,92723.0,0.075]
["bitfinex","BTCUSD",1740940608675,0.3001611,92760.0,92723.0,0.075]
["bitfinex","BTCUSD",1740940608886,0.0001611,92760.0,92723.0,0.075]
["bitfinex","BTCUSD",1740940609358,0.16177,92724.0,92723.0,0.075]
["bitfinex","BTCUSD",1740940609556,0.161796,92709.0,92706.0,0.082]
["bitfinex","BTCUSD",1740940609792,0.161796,92709.0,92703.0,0.0002144]
["bitfinex","BTCUSD",1740940610435,0.161796,92709.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940610638,0.215707,92718.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940610790,0.032447,92743.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940610791,0.05,92778.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940610947,0.02177437,92756.0,92709.0,0.01454085]
["bitfinex","BTCUSD",1740940611159,0.215695,92724.0,92708.0,0.0622492]
["bitfinex","BTCUSD",1740940611364,0.13742359,92750.0,92709.0,0.05]
["bitfinex","BTCUSD",1740940611575,4e-05,92760.0,92727.0,0.05]
["bitfinex","BTCUSD",1740940611772,4e-05,92760.0,92728.0,0.1243]
["bitfinex","BTCUSD",1740940611979,4e-05,92760.0,92744.0,0.161734]
["bitfinex","BTCUSD",1740940612204,4e-05,92760.0,92734.0,0.21567]
["bitfinex","BTCUSD",1740940612408,4e-05,92760.0,92744.0,0.05]
["bitfinex","BTCUSD",1740940612660,0.15564,92813.0,92759.0,0.1243]
["bitfinex","BTCUSD",1740940612838,0.09506835,92791.0,92759.0,0.1243]
["bitfinex","BTCUSD",1740940613050,0.09506835,92791.0,92766.0,0.161696]
["bitfinex","BTCUSD",1740940613229,0.09506835,92791.0,92759.0,0.1233]
["bitfinex","BTCUSD",1740940613488,0.161655,92790.0,92759.0,0.1233]
["bitfinex","BTCUSD",1740940613624,0.09506835,92791.0,92759.0,0.1233]
["bitfinex","BTCUSD",1740940613835,0.161707,92760.0,92759.0,0.1233]
["bitfinex","BTCUSD",1740940615125,0.161707,92760.0,92759.0,0.00040175]
["bitfinex","BTCUSD",1740940615277,0.161707,92760.0,92759.0,7.5e-07]
["bitfinex","BTCUSD",1740940615586,0.18556302,92760.0,92759.0,7.5e-07]
["bitfinex","BTCUSD",1740940615755,0.18367602,92760.0,92759.0,7.5e-07]
["bitfinex","BTCUSD",1740940616156,0.161707,92760.0,92759.0,7.5e-07]
["bitfinex","BTCUSD",1740940616565,0.161791,92712.0,92711.0,0.0756]
["bitfinex","BTCUSD",1740940616787,0.431237,92757.0,92711.0,0.0756]
["bitfinex","BTCUSD",1740940616788,0.1466,92746.0,92711.0,0.0756]
["bitfinex","BTCUSD",1740940617296,0.1466,92746.0,92711.0,0.0676]
["bitfinex","BTCUSD",1740940617870,0.05929265,92745.0,92711.0,0.0676]
["bitfinex","BTCUSD",1740940618236,0.215647,92744.0,92711.0,0.0676]
["bitfinex","BTCUSD",1740940618434,0.161791,92713.0,92711.0,0.0676]
["bitfinex","BTCUSD",1740940618663,0.21569,92726.0,92711.0,0.0676]
["bitfinex","BTCUSD",1740940618874,0.161789,92713.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940619103,0.161795,92710.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940619313,0.04973301,92745.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940619648,0.0105322,92768.0,92708.0,0.0135492]
["bitfinex","BTCUSD",1740940619845,0.00040342,92745.0,92709.0,0.0475]
["bitfinex","BTCUSD",1740940620048,0.161769,92725.0,92709.0,0.0475]
["bitfinex","BTCUSD",1740940620257,0.00040342,92745.0,92709.0,0.0475]
["bitfinex","BTCUSD",1740940620410,0.00040342,92745.0,92715.0,0.05]
["bitfinex","BTCUSD",1740940620614,0.0105322,92768.0,92744.0,0.1304]
["bitfinex","BTCUSD",1740940620822,0.161716,92755.0,92744.0,0.1304]
["bitfinex","BTCUSD",1740940621015,0.161732,92746.0,92744.0,0.1304]
["bitfinex","BTCUSD",1740940621190,0.161732,92746.0,92744.0,0.0475]
["bitfinex","BTCUSD",1740940621392,0.215575,92775.0,92744.0,0.0475]
["bitfinex","BTCUSD",1740940621607,0.09506835,92768.0,92744.0,0.209234]
["bitfinex","BTCUSD",1740940621810,0.09506835,92768.0,92744.0,0.0475]
["bitfinex","BTCUSD",1740940622029,0.09506835,92768.0,92745.0,0.161733]
["bitfinex","BTCUSD",1740940622228,0.25666135,92768.0,92744.0,0.0426211]
["bitfinex","BTCUSD",1740940622595,0.09496835,92768.0,92763.0,0.1617]
["bitfinex","BTCUSD",1740940622806,0.09496835,92768.0,92767.0,0.161695]
["bitfinex","BTCUSD",1740940623014,0.09496835,92768.0,92767.0,0.244595]
["bitfinex","BTCUSD",1740940623217,0.08659526,92768.0,92767.0,0.244595]
["bitfinex","BTCUSD",1740940623370,0.0105322,92804.0,92796.0,0.161644]
["bitfinex","BTCUSD",1740940623571,0.0105322,92804.0,92796.0,0.244544]
["bitfinex","BTCUSD",1740940623917,0.0105322,92804.0,92796.0,0.25908485]
["bitfinex","BTCUSD",1740940624150,0.0105322,92804.0,92803.0,0.161632]
["bitfinex","BTCUSD",1740940624325,0.161642,92798.0,92796.0,0.0829]
["bitfinex","BTCUSD",1740940624828,0.161669,92782.0,92781.0,1.0793685]
["bitfinex","BTCUSD",1740940625033,0.161686,92772.0,92771.0,1.0793685]
["bitfinex","BTCUSD",1740940625265,0.00012105,92798.0,92772.0,0.0829]
["bitfinex","BTCUSD",1740940625469,0.161709,92759.0,92758.0,1.0793685]
["bitfinex","BTCUSD",1740940625688,0.3,92773.0,92739.0,0.0829]
["bitfinex","BTCUSD",1740940625689,0.161742,92740.0,92739.0,0.0829]
["bitfinex","BTCUSD",1740940626526,0.05,92807.0,92721.0,0.05]
["bitfinex","BTCUSD",1740940626728,0.0459,92832.0,92719.0,0.0829]
["bitfinex","BTCUSD",1740940626729,0.0018863,92773.0,92719.0,0.0829]
["bitfinex","BTCUSD",1740940626930,0.161777,92720.0,92719.0,0.0829]
["bitfinex","BTCUSD",1740940627132,0.161777,92720.0,92684.0,0.2]
["bitfinex","BTCUSD",1740940627133,0.161807,92703.0,92702.0,0.0829]
["bitfinex","BTCUSD",1740940627349,0.161836,92686.0,92681.0,0.0829]
["bitfinex","BTCUSD",1740940627548,0.1556,92709.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940627805,0.161835,92687.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940628012,0.1556,92709.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940628187,0.00802464,92708.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940628639,0.161836,92686.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940628844,0.00802464,92708.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940629043,0.00970634,92707.0,92685.0,0.00104823]
["bitfinex","BTCUSD",1740940629251,0.01773098,92707.0,92705.0,0.161802]
["bitfinex","BTCUSD",1740940629476,0.03714367,92707.0,92706.0,0.0776]
["bitfinex","BTCUSD",1740940629632,0.1556,92738.0,92719.0,0.05]
["bitfinex","BTCUSD",1740940629832,0.02408733,92763.0,92762.0,0.161704]
["bitfinex","BTCUSD",1740940630683,0.1556,92794.0,92754.0,1.1293685]
["bitfinex","BTCUSD",1740940630883,0.00188582,92793.0,92753.0,0.0776]
["bitfinex","BTCUSD",1740940631095,0.00188609,92792.0,92733.0,0.0758]
["bitfinex","BTCUSD",1740940631498,0.05,92801.0,92733.0,0.0758]
["bitfinex","BTCUSD",1740940631499,0.0457,92813.0,92740.0,0.2]
["bitfinex","BTCUSD",1740940631755,0.15564,92827.0,92766.0,0.05]
["bitfinex","BTCUSD",1740940632102,0.15564,92827.0,92746.0,0.2]
["bitfinex","BTCUSD",1740940632103,0.05,92808.0,92739.0,1.0793685]
["bitfinex","BTCUSD",1740940632369,0.0475,92797.0,92733.0,0.0758]
["bitfinex","BTCUSD",1740940632559,0.14840662,92796.0,92733.0,0.0758]
["bitfinex","BTCUSD",1740940632764,0.323339,92782.0,92739.0,0.161742]
["bitfinex","BTCUSD",1740940632974,0.161752,92734.0,92733.0,0.0758]
["bitfinex","BTCUSD",1740940633201,0.15564,92765.0,92715.0,1.0793685]
["bitfinex","BTCUSD",1740940633369,0.14652,92756.0,92717.0,0.21571]
["bitfinex","BTCUSD",1740940633572,0.14652,92756.0,92719.0,0.215705]
["bitfinex","BTCUSD",1740940633802,0.15564,92765.0,92724.0,0.2]
["bitfinex","BTCUSD",1740940634002,0.15564,92765.0,92726.0,0.01454085]
["bitfinex","BTCUSD",1740940634180,0.15564,92765.0,92734.0,0.05]
["bitfinex","BTCUSD",1740940634382,0.15564,92765.0,92728.0,0.01454085]
["bitfinex","BTCUSD",1740940634730,0.15564,92765.0,92763.0,0.161701]
["bitfinex","BTCUSD",1740940634844,0.31734,92765.0,92758.0,1.0793685]
["bitfinex","BTCUSD",1740940635046,0.00044815,92775.0,92759.0,0.0758]
["bitfinex","BTCUSD",1740940635711,0.00044815,92775.0,92773.0,0.161683]
["bitfinex","BTCUSD",1740940635913,0.02232293,92774.0,92773.0,1.0793685]
["bitfinex","BTCUSD",1740940636316,0.02232293,92774.0,92749.0,1.0793685]
["bitfinex","BTCUSD",1740940636317,0.02585826,92773.0,92749.0,1.0793685]
["bitfinex","BTCUSD",1740940636488,0.161729,92748.0,92746.0,1.0794896]
["bitfinex","BTCUSD",1740940636904,0.02585826,92773.0,92746.0,1.0794896]
["bitfinex","BTCUSD",1740940637105,0.161729,92748.0,92746.0,0.0001211]
["bitfinex","BTCUSD",1740940637904,0.17116874,92747.0,92746.0,0.0001211]
["bitfinex","BTCUSD",1740940638124,0.17305578,92747.0,92746.0,1e-07]
["bitfinex","BTCUSD",1740940638577,0.17116874,92747.0,92746.0,1e-07]
["bitfinex","BTCUSD",1740940638798,0.01556874,92747.0,92746.0,0.1617321]
["bitfinex","BTCUSD",1740940638929,0.01556874,92747.0,92746.0,0.25637295]
["bitfinex","BTCUSD",1740940639129,0.02585826,92773.0,92771.0,0.161688]
["bitfinex","BTCUSD",1740940639353,0.02585826,92773.0,92769.0,0.16169]
["bitfinex","BTCUSD",1740940639553,0.02585826,92773.0,92750.0,0.01454085]
["bitfinex","BTCUSD",1740940639754,0.02585826,92773.0,92772.0,0.161686]
["bitfinex","BTCUSD",1740940639954,0.02585826,92773.0,92753.0,1.0793685]
["bitfinex","BTCUSD",1740940640181,0.02585826,92773.0,92754.0,0.01454085]
["bitfinex","BTCUSD",1740940640517,0.02585826,92773.0,92771.0,0.161686]
["bitfinex","BTCUSD",1740940640856,0.02585826,92773.0,92763.0,1.0793685]
["bitfinex","BTCUSD",1740940641059,0.02585826,92773.0,92771.0,0.161688]
["bitfinex","BTCUSD",1740940641829,0.02585826,92773.0,92772.0,0.01454085]
["bitfinex","BTCUSD",1740940642026,0.02585826,92773.0,92772.0,0.161686]
["bitfinex","BTCUSD",1740940642238,0.00188572,92821.0,92770.0,0.215585]
["bitfinex","BTCUSD",1740940642401,0.161661,92787.0,92773.0,0.161683]
["bitfinex","BTCUSD",1740940642572,0.215545,92788.0,92773.0,0.161683]
["bitfinex","BTCUSD",1740940642768,0.215523,92798.0,92773.0,1.2410515]
["bitfinex","BTCUSD",1740940642972,0.215502,92807.0,92773.0,1.2410515]
["bitfinex","BTCUSD",1740940643172,0.14644,92820.0,92773.0,1.22621687]
["bitfinex","BTCUSD",1740940643386,0.15564,92822.0,92773.0,1.22621687]
["bitfinex","BTCUSD",1740940643387,0.15564,92822.0,92781.0,0.2]
["bitfinex","BTCUSD",1740940643586,0.15564,92822.0,92782.0,0.10883702]
["bitfinex","BTCUSD",1740940643812,0.15564,92822.0,92788.0,0.02168813]
["bitfinex","BTCUSD",1740940644014,0.161624,92808.0,92789.0,0.2]
["bitfinex","BTCUSD",1740940644346,0.15564,92822.0,92789.0,0.2]
["bitfinex","BTCUSD",1740940644521,0.215468,92821.0,92788.0,1.10105663]
["bitfinex","BTCUSD",1740940644718,0.15576112,92822.0,92788.0,1.10105663]
["bitfinex","BTCUSD",1740940645045,0.15433288,92822.0,92788.0,1.31659963]
["bitfinex","BTCUSD",1740940645205,0.161605,92819.0,92790.0,0.161655]
["bitfinex","BTCUSD",1740940645405,0.15478082,92822.0,92794.0,0.01454085]
["bitfinex","BTCUSD",1740940645817,0.15478082,92822.0,92794.0,0.21454085]
["bitfinex","BTCUSD",1740940646016,0.15478082,92822.0,92806.0,0.01454085]
["bitfinex","BTCUSD",1740940646219,0.15478082,92822.0,92806.0,1.09390935]
["bitfinex","BTCUSD",1740940646757,0.00056906,92822.0,92821.0,0.361601]
["bitfinex","BTCUSD",1740940646957,0.00056906,92822.0,92821.0,1.56434737]
["bitfinex","BTCUSD",1740940648348,0.16216806,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740940648665,0.00056906,92822.0,92821.0,1.34980652]
["bitfinex","BTCUSD",1740940648879,0.00056906,92822.0,92821.0,1.76434737]
["bitfinex","BTCUSD",1740940649088,0.00056906,92822.0,92821.0,1.2409695]
["bitfinex","BTCUSD",1740940649273,0.00056906,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740940650018,0.00056906,92822.0,92821.0,1.09390935]
["bitfinex","BTCUSD",1740940650519,0.00056906,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740940650719,0.161615,92813.0,92812.0,1.0793685]
["bitfinex","BTCUSD",1740940650942,0.00056906,92822.0,92809.0,1.0793685]
["bitfinex","BTCUSD",1740940651138,0.00056906,92822.0,92810.0,0.215494]
["bitfinex","BTCUSD",1740940651345,0.00056906,92822.0,92809.0,1.0793685]
["bitfinex","BTCUSD",1740940651346,0.161619,92811.0,92809.0,1.0793685]
["bitfinex","BTCUSD",1740940651544,0.00056906,92822.0,92796.0,1.0793685]
["bitfinex","BTCUSD",1740940651970,0.00056906,92822.0,92817.0,0.215477]
["bitfinex","BTCUSD",1740940652193,0.00056906,92822.0,92817.0,1.0793685]
["bitfinex","BTCUSD",1740940652400,0.161643,92797.0,92796.0,1.0793685]
["bitfinex","BTCUSD",1740940652594,0.215473,92820.0,92796.0,1.0793685]
["bitfinex","BTCUSD",1740940652796,0.00056906,92822.0,92796.0,1.0793685]
["bitfinex","BTCUSD",1740940652994,0.00056906,92822.0,92817.0,0.161606]
["bitfinex","BTCUSD",1740940653274,0.00056906,92822.0,92817.0,1.0793685]
["bitfinex","BTCUSD",1740940653518,0.00056906,92822.0,92821.0,0.161601]
["bitfinex","BTCUSD",1740940653694,0.00056906,92822.0,92817.0,1.0793685]
["bitfinex","BTCUSD",1740940654076,0.00056906,92822.0,92807.0,1.0793685]
["bitfinex","BTCUSD",1740940654869,0.00056906,92822.0,92797.0,1.0793685]
["bitfinex","BTCUSD",1740940654996,0.00056906,92822.0,92793.0,1.0793685]
["bitfinex","BTCUSD",1740940655196,0.00056906,92822.0,92783.0,1.0793685]
["bitfinex","BTCUSD",1740940655454,0.161665,92784.0,92783.0,1.0793685]
["bitfinex","BTCUSD",1740940655807,0.0484,92821.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940655808,0.323229,92814.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940656012,0.00188594,92813.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940656356,0.14820572,92812.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940656991,0.00200682,92812.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940657143,0.45231096,92810.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940657338,0.00188609,92809.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940657543,0.00044794,92784.0,92767.0,1.0793685]
["bitfinex","BTCUSD",1740940657810,0.00044794,92784.0,92768.0,0.215591]
["bitfinex","BTCUSD",1740940658018,0.00044794,92784.0,92783.0,0.161667]
["bitfinex","BTCUSD",1740940658700,0.00044794,92784.0,92783.0,1.2410355]
["bitfinex","BTCUSD",1740940658877,0.00056897,92784.0,92783.0,1.2410355]
["bitfinex","BTCUSD",1740940659638,0.00056897,92784.0,92783.0,1.45557635]
["bitfinex","BTCUSD",1740940659885,0.00056897,92784.0,92783.0,1.86441337]
["bitfinex","BTCUSD",1740940660085,0.00056897,92784.0,92783.0,1.93961337]
["bitfinex","BTCUSD",1740940660405,0.00056897,92784.0,92783.0,1.2410355]
["bitfinex","BTCUSD",1740940661034,0.00056897,92784.0,92783.0,1.25557635]
["bitfinex","BTCUSD",1740940661568,0.00056897,92784.0,92783.0,1.2410355]
["bitfinex","BTCUSD",1740940662560,0.00056897,92784.0,92783.0,1.25557635]
["bitfinex","BTCUSD",1740940663457,4e-05,92813.0,92812.0,0.161617]
["bitfinex","BTCUSD",1740940663848,0.00016103,92813.0,92810.0,0.215492]
["bitfinex","BTCUSD",1740940664146,0.00016103,92813.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740940664495,0.00016103,92813.0,92812.0,0.161617]
["bitfinex","BTCUSD",1740940664691,0.00043228,92839.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940664892,0.00083562,92839.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940665098,0.161616,92813.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940665426,0.215433,92836.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940665592,0.16161,92816.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940665792,0.161613,92814.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940666108,0.00188519,92826.0,92771.0,1.0793685]
["bitfinex","BTCUSD",1740940666322,0.161686,92772.0,92771.0,1.0793685]
["bitfinex","BTCUSD",1740940666493,0.0755,92816.0,92759.0,1.0793685]
["bitfinex","BTCUSD",1740940666692,0.506359,92838.0,92767.0,0.2]
["bitfinex","BTCUSD",1740940666923,0.506359,92838.0,92759.0,1.20928535]
["bitfinex","BTCUSD",1740940666924,0.161652,92792.0,92765.0,0.2]
["bitfinex","BTCUSD",1740940667138,0.02180605,92827.0,92759.0,1.0793685]
["bitfinex","BTCUSD",1740940667336,0.161699,92765.0,92759.0,1.0793685]
["bitfinex","BTCUSD",1740940667537,0.161703,92763.0,92759.0,1.0793685]
["bitfinex","BTCUSD",1740940667735,0.30188625,92817.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940667938,1.10874765,92826.0,92769.0,0.215588]
["bitfinex","BTCUSD",1740940668161,0.0462,92809.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940668365,0.04808594,92809.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940668567,0.161695,92767.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940668736,0.215537,92792.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940668737,0.161689,92771.0,92761.0,0.161704]
["bitfinex","BTCUSD",1740940668937,0.215537,92792.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940669161,0.01947448,92808.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940669162,0.3,92803.0,92759.0,1.07948953]
["bitfinex","BTCUSD",1740940669321,0.161707,92760.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940669528,0.215607,92762.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940669529,0.00977409,92791.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940669753,0.161707,92760.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940680527,0.1556,92768.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940680745,0.161707,92760.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940683013,0.1556,92768.0,92759.0,0.00012103]
["bitfinex","BTCUSD",1740940683465,0.1556,92768.0,92759.0,0.00033423]
["bitfinex","BTCUSD",1740940683670,0.1617,92764.0,92759.0,0.00033423]
["bitfinex","BTCUSD",1740940683864,0.1556,92768.0,92759.0,0.00033423]
["bitfinex","BTCUSD",1740940684325,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940684524,0.307947,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940684773,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940686225,0.16359358,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940686395,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940687128,0.16359373,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940687302,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940687487,0.307907,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940687689,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940687891,0.307947,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940689009,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940692472,0.307907,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940692598,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940693008,0.307907,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940693650,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940696299,0.15564,92786.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940696673,0.161704,92763.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940696844,0.161707,92760.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940697429,0.161702,92764.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940697638,0.15564,92786.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940698380,0.161705,92762.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940698585,0.161706,92761.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940698787,0.15564,92786.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940698980,0.215556,92783.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940699206,0.15564,92786.0,92759.0,2.3e-07]
["bitfinex","BTCUSD",1740940699934,0.15564,92786.0,92780.0,0.161671]
["bitfinex","BTCUSD",1740940700128,0.15564,92786.0,92780.0,1.0793685]
["bitfinex","BTCUSD",1740940700837,0.15564,92786.0,92785.0,0.161664]
["bitfinex","BTCUSD",1740940701034,0.032411,92843.0,92780.0,1.0793685]
["bitfinex","BTCUSD",1740940701241,0.00045108,92853.0,92781.0,0.1293]
["bitfinex","BTCUSD",1740940701242,0.15564,92831.0,92781.0,0.1293]
["bitfinex","BTCUSD",1740940701441,0.15564,92831.0,92795.0,0.215528]
["bitfinex","BTCUSD",1740940701734,0.15564,92831.0,92811.0,0.161618]
["bitfinex","BTCUSD",1740940701894,0.15564,92831.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940702787,0.15570523,92831.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940703192,0.15570523,92831.0,92812.0,0.215489]
["bitfinex","BTCUSD",1740940703394,0.15570523,92831.0,92811.0,1.0793685]
["bitfinex","BTCUSD",1740940703596,6.523e-05,92831.0,92830.0,0.161585]
["bitfinex","BTCUSD",1740940703830,6.523e-05,92831.0,92830.0,1.4409535]
["bitfinex","BTCUSD",1740940704027,0.00045108,92853.0,92838.0,0.17611185]
["bitfinex","BTCUSD",1740940704207,0.00045108,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740940704411,0.00085445,92853.0,92852.0,1.2409155]
["bitfinex","BTCUSD",1740940705071,0.00085445,92853.0,92852.0,1.0793685]
["bitfinex","BTCUSD",1740940705472,0.00085445,92853.0,92842.0,1.0793685]
["bitfinex","BTCUSD",1740940705829,0.00085445,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740940706197,0.00085445,92853.0,92852.0,1.2409155]
["bitfinex","BTCUSD",1740940706316,0.00085445,92853.0,92852.0,1.78969337]
["bitfinex","BTCUSD",1740940706517,0.00044731,92868.0,92856.0,0.66154]
["bitfinex","BTCUSD",1740940706736,0.00044731,92868.0,92856.0,0.98491787]
["bitfinex","BTCUSD",1740940706978,0.00044731,92868.0,92856.0,1.00690135]
["bitfinex","BTCUSD",1740940707178,0.00044731,92868.0,92864.0,0.47606685]
["bitfinex","BTCUSD",1740940707376,0.09517805,92865.0,92864.0,1.71427237]
["bitfinex","BTCUSD",1740940707599,0.15556,92917.0,92876.0,0.711505]
["bitfinex","BTCUSD",1740940707824,0.15556,92917.0,92908.0,0.16145]
["bitfinex","BTCUSD",1740940708060,0.15556,92917.0,92908.0,1.2408185]
["bitfinex","BTCUSD",1740940708061,0.00057118,92909.0,92908.0,1.2408185]
["bitfinex","BTCUSD",1740940710550,0.00057118,92909.0,92908.0,0.16145]
["bitfinex","BTCUSD",1740940710721,0.00057118,92909.0,92908.0,1.25535935]
["bitfinex","BTCUSD",1740940711601,0.00057118,92909.0,92908.0,1.2408185]
["bitfinex","BTCUSD",1740940712319,0.00057118,92909.0,92908.0,1.66419637]
["bitfinex","BTCUSD",1740940712509,0.0491,93007.0,92945.0,0.461385]
["bitfinex","BTCUSD",1740940712705,0.00188202,93006.0,92945.0,1.82637053]
["bitfinex","BTCUSD",1740940712859,0.16174024,93001.0,92963.0,0.161354]
["bitfinex","BTCUSD",1740940713061,0.00045024,93001.0,92963.0,1.85225876]
["bitfinex","BTCUSD",1740940713265,0.00045024,93001.0,92982.0,0.2]
["bitfinex","BTCUSD",1740940713463,0.00050347,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1740940713674,0.00050347,93000.0,92972.0,1.0793685]
["bitfinex","BTCUSD",1740940714097,0.0491,92990.0,92951.0,1.0793685]
["bitfinex","BTCUSD",1740940714504,0.05,92983.0,92940.0,1.0793685]
["bitfinex","BTCUSD",1740940714704,0.00188257,92982.0,92940.0,1.0793685]
["bitfinex","BTCUSD",1740940714892,0.161367,92956.0,92941.0,0.21519]
["bitfinex","BTCUSD",1740940715090,0.0491,92990.0,92941.0,0.21519]
["bitfinex","BTCUSD",1740940715445,0.0491,92990.0,92947.0,0.3]
["bitfinex","BTCUSD",1740940715652,0.0491,92990.0,92949.0,0.01454085]
["bitfinex","BTCUSD",1740940715856,0.161333,92976.0,92954.0,0.02193325]
["bitfinex","BTCUSD",1740940716056,0.0491,92990.0,92956.0,0.01454085]
["bitfinex","BTCUSD",1740940716282,0.00040347,92990.0,92956.0,0.01454085]
["bitfinex","BTCUSD",1740940716489,0.00040347,92990.0,92958.0,0.31454085]
["bitfinex","BTCUSD",1740940716637,0.00040347,92990.0,92989.0,0.161309]
["bitfinex","BTCUSD",1740940716842,0.00040347,92990.0,92968.0,0.2]
["bitfinex","BTCUSD",1740940716843,0.00040347,92990.0,92978.0,1.0793685]
["bitfinex","BTCUSD",1740940717650,0.215079,92989.0,92978.0,1.2406965]
["bitfinex","BTCUSD",1740940717866,0.161316,92986.0,92978.0,1.0793685]
["bitfinex","BTCUSD",1740940718044,0.00040347,92990.0,92965.0,1.0793685]
["bitfinex","BTCUSD",1740940718244,0.161349,92966.0,92965.0,1.0793685]
["bitfinex","BTCUSD",1740940718648,0.0004471,92988.0,92986.0,0.161313]
["bitfinex","BTCUSD",1740940718850,0.1617591,92988.0,92986.0,1.0793685]
["bitfinex","BTCUSD",1740940719335,0.0004471,92988.0,92975.0,1.0793685]
["bitfinex","BTCUSD",1740940719535,0.0004471,92988.0,92976.0,0.215109]
["bitfinex","BTCUSD",1740940719793,0.0004471,92988.0,92975.0,1.0793685]
["bitfinex","BTCUSD",1740940719966,0.16133,92977.0,92975.0,1.0793685]
["bitfinex","BTCUSD",1740940720181,0.0004471,92988.0,92961.0,1.0793685]
["bitfinex","BTCUSD",1740940720182,0.161356,92962.0,92961.0,1.0793685]
["bitfinex","BTCUSD",1740940720381,0.00188238,92982.0,92961.0,1.0793685]
["bitfinex","BTCUSD",1740940720584,0.0455,92983.0,92951.0,1.0793685]
["bitfinex","BTCUSD",1740940721161,0.161382,92947.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940721386,0.161377,92950.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940721584,0.161384,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940721987,0.376472,92968.0,92946.0,0.161384]
["bitfinex","BTCUSD",1740940722201,0.15532,92969.0,92945.0,1.0795814]
["bitfinex","BTCUSD",1740940722642,0.161384,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940722834,0.206884,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940723036,0.506884,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940724059,0.50728723,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940724267,0.20728723,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940724896,0.2091702,92946.0,92945.0,0.0002129]
["bitfinex","BTCUSD",1740940725311,0.05,92939.0,92889.0,1.0793685]
["bitfinex","BTCUSD",1740940725517,0.05,92932.0,92877.0,1.0793685]
["bitfinex","BTCUSD",1740940725687,0.05,92912.0,92852.0,0.0813124]
["bitfinex","BTCUSD",1740940725891,0.3,92907.0,92852.0,0.0813124]
["bitfinex","BTCUSD",1740940726109,0.161505,92877.0,92852.0,0.0813124]
["bitfinex","BTCUSD",1740940726412,0.215345,92875.0,92852.0,0.0002124]
["bitfinex","BTCUSD",1740940726624,0.161545,92854.0,92852.0,0.0002124]
["bitfinex","BTCUSD",1740940727391,0.161545,92854.0,92852.0,0.00033334]
["bitfinex","BTCUSD",1740940728205,0.161623,92808.0,92807.0,0.09505915]
["bitfinex","BTCUSD",1740940728405,0.35158478,92853.0,92807.0,0.09546252]
["bitfinex","BTCUSD",1740940728406,0.215479,92817.0,92807.0,0.09546252]
["bitfinex","BTCUSD",1740940728627,0.15536,92840.0,92807.0,0.00040337]
["bitfinex","BTCUSD",1740940728628,0.215454,92828.0,92807.0,0.00040337]
["bitfinex","BTCUSD",1740940728831,0.15536,92840.0,92807.0,0.00040337]
["bitfinex","BTCUSD",1740940729029,0.15536,92840.0,92826.0,0.161591]
["bitfinex","BTCUSD",1740940729192,0.15536,92840.0,92823.0,1.0793685]
["bitfinex","BTCUSD",1740940729393,0.161572,92838.0,92828.0,0.161588]
["bitfinex","BTCUSD",1740940729669,0.15536,92840.0,92835.0,0.215435]
["bitfinex","BTCUSD",1740940729956,0.215348,92873.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1740940730092,0.161521,92868.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1740940730306,0.215304,92892.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1740940730706,0.0497,92897.0,92851.0,0.21454085]
["bitfinex","BTCUSD",1740940730947,0.032383,92909.0,92868.0,0.0775]
["bitfinex","BTCUSD",1740940731149,0.0243877,92909.0,92855.0,0.16154]
["bitfinex","BTCUSD",1740940731308,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940732150,0.19538,92901.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940732349,0.161511,92873.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940732550,0.161516,92870.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940732786,0.19538,92901.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940733154,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940733726,0.215331,92881.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940734084,0.14564,92905.0,92886.0,0.161486]
["bitfinex","BTCUSD",1740940734325,0.215255,92913.0,92868.0,0.07762083]
["bitfinex","BTCUSD",1740940734326,0.0497,92921.0,92868.0,0.07762083]
["bitfinex","BTCUSD",1740940734453,0.14564,92915.0,92868.0,0.07762083]
["bitfinex","BTCUSD",1740940734657,0.161516,92870.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940735393,0.0497,92908.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940735601,0.14564,92907.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940735802,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940736720,0.07091126,92908.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940736890,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940737318,0.161513,92872.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940737524,0.16151,92873.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940737659,0.14564,92890.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940737660,0.215345,92874.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940737895,0.14564,92890.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940738143,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940738500,0.14564,92890.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940738639,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940738853,0.3,92905.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940739098,0.161499,92880.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940739314,0.161502,92878.0,92868.0,0.21547983]
["bitfinex","BTCUSD",1740940739523,0.161502,92878.0,92869.0,0.161517]
["bitfinex","BTCUSD",1740940739847,0.3,92899.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940740053,0.1554,92912.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940740261,0.1554,92912.0,92872.0,0.01454085]
["bitfinex","BTCUSD",1740940740419,0.1554,92912.0,92871.0,0.2]
["bitfinex","BTCUSD",1740940740420,0.1554,92912.0,92885.0,0.01454085]
["bitfinex","BTCUSD",1740940740596,0.1554,92912.0,92887.0,0.01454085]
["bitfinex","BTCUSD",1740940740800,0.1554,92912.0,92886.0,0.01454085]
["bitfinex","BTCUSD",1740940741224,0.1554,92912.0,92874.0,1.0793685]
["bitfinex","BTCUSD",1740940741448,0.370658,92912.0,92874.0,1.0793685]
["bitfinex","BTCUSD",1740940741816,0.049,92911.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940742034,0.161499,92880.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940742191,0.00188395,92910.0,92871.0,0.2]
["bitfinex","BTCUSD",1740940742397,0.1554,92912.0,92882.0,0.2]
["bitfinex","BTCUSD",1740940742567,0.1554,92912.0,92885.0,0.2]
["bitfinex","BTCUSD",1740940742768,0.1554,92912.0,92882.0,1.0793685]
["bitfinex","BTCUSD",1740940743489,0.161493,92883.0,92882.0,1.0793685]
["bitfinex","BTCUSD",1740940743914,0.1554,92912.0,92882.0,1.0793685]
["bitfinex","BTCUSD",1740940743915,0.215297,92895.0,92882.0,1.0793685]
["bitfinex","BTCUSD",1740940744117,0.161493,92883.0,92882.0,1.0793685]
["bitfinex","BTCUSD",1740940744348,0.161514,92871.0,92870.0,1.0793685]
["bitfinex","BTCUSD",1740940744641,0.161517,92869.0,92868.0,0.00012083]
["bitfinex","BTCUSD",1740940744847,0.215345,92874.0,92846.0,1.0793685]
["bitfinex","BTCUSD",1740940745168,0.368656,92892.0,92851.0,0.2]
["bitfinex","BTCUSD",1740940745169,0.0457,92892.0,92851.0,0.2]
["bitfinex","BTCUSD",1740940745289,0.0457,92913.0,92864.0,0.2]
["bitfinex","BTCUSD",1740940745493,0.0457,92913.0,92864.0,1.2793685]
["bitfinex","BTCUSD",1740940745712,0.0457,92913.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940746030,0.0457,92913.0,92871.0,0.0815]
["bitfinex","BTCUSD",1740940746418,0.02221118,92945.0,92913.0,0.161439]
["bitfinex","BTCUSD",1740940746657,0.02221118,92945.0,92888.0,0.01454085]
["bitfinex","BTCUSD",1740940746658,0.161455,92905.0,92899.0,1.0793685]
["bitfinex","BTCUSD",1740940746884,0.161463,92900.0,92899.0,1.0793685]
["bitfinex","BTCUSD",1740940747091,0.0004471,92945.0,92891.0,0.2]
["bitfinex","BTCUSD",1740940747294,0.0004471,92945.0,92892.0,0.01454085]
["bitfinex","BTCUSD",1740940747774,0.215183,92944.0,92904.0,0.0815]
["bitfinex","BTCUSD",1740940747914,0.21574906,92945.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1740940748115,0.00056806,92945.0,92931.0,0.161409]
["bitfinex","BTCUSD",1740940748315,0.161395,92940.0,92926.0,1.0793685]
["bitfinex","BTCUSD",1740940748567,0.00056806,92945.0,92926.0,1.0793685]
["bitfinex","BTCUSD",1740940749272,0.00056806,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740940749472,0.00056806,92945.0,92944.0,1.2407555]
["bitfinex","BTCUSD",1740940749829,0.00056806,92945.0,92944.0,1.0793685]
["bitfinex","BTCUSD",1740940750222,0.00056806,92945.0,92944.0,1.2407555]
["bitfinex","BTCUSD",1740940750671,0.00056806,92945.0,92944.0,1.4407555]
["bitfinex","BTCUSD",1740940751029,0.00056806,92945.0,92944.0,1.45529635]
["bitfinex","BTCUSD",1740940751416,0.15581024,93002.0,92957.0,0.2]
["bitfinex","BTCUSD",1740940751541,0.15581024,93002.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740940751894,0.00085033,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740940752593,0.16216133,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740940752820,0.00085033,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740940753244,0.00085033,92988.0,92987.0,1.2406805]
["bitfinex","BTCUSD",1740940753763,0.00085033,92988.0,92987.0,1.3221805]
["bitfinex","BTCUSD",1740940753965,0.00085033,92988.0,92987.0,1.64555837]
["bitfinex","BTCUSD",1740940754133,0.00045024,93002.0,92998.0,0.161292]
["bitfinex","BTCUSD",1740940754360,0.161391,93000.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740940754565,0.00022087,93000.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740940755054,0.16151087,93000.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740940755193,0.00022087,93000.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740940755403,0.00022087,93000.0,92998.0,1.2406605]
["bitfinex","BTCUSD",1740940756736,7e-05,93020.0,93006.0,0.2]
["bitfinex","BTCUSD",1740940756976,7e-05,93020.0,93013.0,0.161267]
["bitfinex","BTCUSD",1740940757268,7e-05,93020.0,93013.0,1.2406355]
["bitfinex","BTCUSD",1740940757591,7e-05,93020.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940758425,0.161264,93015.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940759275,7e-05,93020.0,93013.0,1.2406355]
["bitfinex","BTCUSD",1740940760394,7e-05,93020.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940760584,7e-05,93020.0,93013.0,1.2406355]
["bitfinex","BTCUSD",1740940760761,0.161259,93018.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940760899,0.161261,93017.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940761106,0.16126,93018.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940761330,0.16171561,93014.0,93013.0,1.0793685]
["bitfinex","BTCUSD",1740940761937,0.161304,92992.0,92991.0,1.0793685]
["bitfinex","BTCUSD",1740940762138,0.04764961,93014.0,92987.0,1.2944505]
["bitfinex","BTCUSD",1740940762356,0.04764961,93014.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740940762813,0.161311,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740940763034,0.208533,92975.0,92974.0,0.00012087]
["bitfinex","BTCUSD",1740940763201,0.51041549,92975.0,92974.0,8.7e-07]
["bitfinex","BTCUSD",1740940763402,0.161363,92958.0,92957.0,0.09505915]
["bitfinex","BTCUSD",1740940765116,0.215096,92982.0,92957.0,0.09505915]
["bitfinex","BTCUSD",1740940765285,0.161358,92961.0,92957.0,0.09505915]
["bitfinex","BTCUSD",1740940765484,0.00012071,92975.0,92957.0,0.09505915]
["bitfinex","BTCUSD",1740940765690,0.161363,92958.0,92957.0,0.09505915]
["bitfinex","BTCUSD",1740940765926,0.161363,92958.0,92957.0,1.5e-07]
["bitfinex","BTCUSD",1740940765927,0.461363,92958.0,92957.0,1.5e-07]
["bitfinex","BTCUSD",1740940766126,0.161448,92909.0,92883.0,0.0799]
["bitfinex","BTCUSD",1740940766528,0.161448,92909.0,92883.0,0.241393]
["bitfinex","BTCUSD",1740940766816,0.161448,92909.0,92886.0,0.02182594]
["bitfinex","BTCUSD",1740940767018,0.3,92931.0,92886.0,0.02182594]
["bitfinex","BTCUSD",1740940767222,0.3,92931.0,92883.0,0.0799]
["bitfinex","BTCUSD",1740940767223,0.16144,92914.0,92905.0,0.215273]
["bitfinex","BTCUSD",1740940767425,0.161427,92921.0,92894.0,0.2]
["bitfinex","BTCUSD",1740940767628,0.14516,92939.0,92908.0,0.00061553]
["bitfinex","BTCUSD",1740940767827,0.0482,92955.0,92931.0,0.16141]
["bitfinex","BTCUSD",1740940768052,0.05,92990.0,92945.0,0.215179]
["bitfinex","BTCUSD",1740940768053,0.161361,92959.0,92945.0,0.215179]
["bitfinex","BTCUSD",1740940768257,0.215049,93002.0,92939.0,0.2]
["bitfinex","BTCUSD",1740940768533,0.0482,93002.0,92956.0,0.01454085]
["bitfinex","BTCUSD",1740940768734,0.15524,93006.0,92969.0,0.2]
["bitfinex","BTCUSD",1740940768958,0.15524,93006.0,92955.0,0.7]
["bitfinex","BTCUSD",1740940768959,0.15524,93006.0,92958.0,0.02118299]
["bitfinex","BTCUSD",1740940769134,0.15524,93006.0,92966.0,0.2]
["bitfinex","BTCUSD",1740940769366,0.37039978,93006.0,92974.0,0.215113]
["bitfinex","BTCUSD",1740940769580,0.161285,93003.0,92974.0,0.215113]
["bitfinex","BTCUSD",1740940769761,0.161287,93002.0,92994.0,0.1613]
["bitfinex","BTCUSD",1740940769959,0.15536078,93006.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1740940769960,0.00012078,93006.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1740940770185,0.00012078,93006.0,93004.0,0.161282]
["bitfinex","BTCUSD",1740940770566,0.00045024,93023.0,93019.0,0.2]
["bitfinex","BTCUSD",1740940770765,0.00045024,93023.0,93019.0,1.45516635]
["bitfinex","BTCUSD",1740940770962,0.00045024,93023.0,93019.0,1.2406255]
["bitfinex","BTCUSD",1740940771567,0.00045024,93023.0,93019.0,1.26049318]
["bitfinex","BTCUSD",1740940772610,0.00045024,93023.0,93019.0,1.09923618]
["bitfinex","BTCUSD",1740940773130,0.00045024,93023.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740940777272,0.00051667,93020.0,93019.0,1.2406255]
["bitfinex","BTCUSD",1740940777672,0.00051667,93020.0,93019.0,1.45516635]
["bitfinex","BTCUSD",1740940777872,0.00051667,93020.0,93019.0,1.2406255]
["bitfinex","BTCUSD",1740940778282,0.00051667,93020.0,93019.0,1.56400337]
["bitfinex","BTCUSD",1740940778530,0.00051667,93020.0,93019.0,1.64390337]
["bitfinex","BTCUSD",1740940778721,0.15258506,93068.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740940778922,0.15258506,93068.0,93051.0,1.0793685]
["bitfinex","BTCUSD",1740940779128,0.15270593,93068.0,93051.0,1.0793685]
["bitfinex","BTCUSD",1740940779888,0.15270593,93068.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740940780288,0.15270593,93068.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740940780489,0.00012087,93068.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740940780750,8.7e-07,93068.0,93067.0,0.09374085]
["bitfinex","BTCUSD",1740940780968,2.5e-07,93093.0,93092.0,0.2]
["bitfinex","BTCUSD",1740940781124,2.5e-07,93093.0,93092.0,1.4404985]
["bitfinex","BTCUSD",1740940781334,0.00040283,93093.0,93092.0,1.4404985]
["bitfinex","BTCUSD",1740940781556,0.00040283,93093.0,93092.0,1.2404985]
["bitfinex","BTCUSD",1740940782730,0.00040283,93093.0,93092.0,1.0793685]
["bitfinex","BTCUSD",1740940782937,0.00040283,93093.0,93049.0,0.14492]
["bitfinex","BTCUSD",1740940782938,0.00040283,93093.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740940783272,0.0459,93092.0,93068.0,1.0793685]
["bitfinex","BTCUSD",1740940783481,0.0459,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740940783720,0.0459,93092.0,93035.0,0.01458498]
["bitfinex","BTCUSD",1740940783953,0.04778023,93092.0,93047.0,0.322416]
["bitfinex","BTCUSD",1740940784122,0.0459,93092.0,93048.0,0.214942]
["bitfinex","BTCUSD",1740940784259,0.0459,93092.0,93047.0,1.0793685]
["bitfinex","BTCUSD",1740940784463,0.0459,93092.0,93081.0,0.161149]
["bitfinex","BTCUSD",1740940784668,0.0459,93092.0,93064.0,1.0793685]
["bitfinex","BTCUSD",1740940784909,0.00040283,93093.0,93064.0,1.0793685]
["bitfinex","BTCUSD",1740940785269,0.00040283,93093.0,93079.0,0.161152]
["bitfinex","BTCUSD",1740940785474,0.00040283,93093.0,93066.0,0.214901]
["bitfinex","BTCUSD",1740940785954,0.00040283,93093.0,93064.0,1.0793685]
["bitfinex","BTCUSD",1740940786525,0.00040283,93093.0,93078.0,0.161153]
["bitfinex","BTCUSD",1740940786728,0.00040283,93093.0,93067.0,0.214898]
["bitfinex","BTCUSD",1740940786937,0.00040283,93093.0,93064.0,1.0793685]
["bitfinex","BTCUSD",1740940787139,0.0464,93077.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740940787490,0.00188048,93076.0,93056.0,0.161191]
["bitfinex","BTCUSD",1740940787678,0.00188048,93076.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740940788173,0.0464,93115.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940789590,0.15512,93133.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940791808,0.214752,93131.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940791971,0.30187952,93130.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940792172,0.30187952,93130.0,93080.0,1.0793685]
["bitfinex","BTCUSD",1740940792173,0.161088,93117.0,93080.0,1.2942365]
["bitfinex","BTCUSD",1740940792409,0.0464,93098.0,93069.0,1.0793685]
["bitfinex","BTCUSD",1740940792867,0.00187974,93097.0,93057.0,1.0793685]
["bitfinex","BTCUSD",1740940793081,0.00187974,93097.0,93050.0,1.0793685]
["bitfinex","BTCUSD",1740940793328,0.0464,93098.0,93059.0,0.2]
["bitfinex","BTCUSD",1740940793559,0.0464,93098.0,93050.0,1.09304687]
["bitfinex","BTCUSD",1740940793784,0.00187995,93092.0,93050.0,1.0793685]
["bitfinex","BTCUSD",1740940794013,0.00187995,93092.0,93041.0,0.214958]
["bitfinex","BTCUSD",1740940794253,0.00187995,93092.0,93040.0,1.0793685]
["bitfinex","BTCUSD",1740940794486,0.00187995,93092.0,93041.0,0.2]
["bitfinex","BTCUSD",1740940794714,0.161165,93073.0,93040.0,1.0793685]
["bitfinex","BTCUSD",1740940794972,0.00187995,93092.0,93041.0,0.214958]
["bitfinex","BTCUSD",1740940795184,0.00188031,93091.0,93040.0,1.0793685]
["bitfinex","BTCUSD",1740940795541,0.05,93090.0,93040.0,1.0793685]
["bitfinex","BTCUSD",1740940795751,0.1612,93052.0,93028.0,1.0793685]
["bitfinex","BTCUSD",1740940795962,0.05188049,93089.0,93028.0,1.0793685]
["bitfinex","BTCUSD",1740940795963,0.05,93085.0,93028.0,1.0793685]
["bitfinex","BTCUSD",1740940796311,0.0464,93057.0,93028.0,1.0793685]
["bitfinex","BTCUSD",1740940796801,0.0464,93057.0,93056.0,0.161193]
["bitfinex","BTCUSD",1740940796998,0.0464,93077.0,93041.0,1.0793685]
["bitfinex","BTCUSD",1740940797224,0.0464,93077.0,93040.0,1.0793685]
["bitfinex","BTCUSD",1740940797433,0.16116,93075.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740940797549,0.0464,93077.0,93043.0,0.02192143]
["bitfinex","BTCUSD",1740940797750,0.0464,93077.0,93043.0,0.23687343]
["bitfinex","BTCUSD",1740940797953,0.0464,93077.0,93068.0,0.161172]
["bitfinex","BTCUSD",1740940798153,0.0464,93077.0,93076.0,0.161158]
["bitfinex","BTCUSD",1740940798404,0.0464,93077.0,93074.0,0.161161]
["bitfinex","BTCUSD",1740940798602,0.0464,93077.0,93054.0,1.0793685]
["bitfinex","BTCUSD",1740940799171,0.0464,93077.0,93044.0,1.0793685]
["bitfinex","BTCUSD",1740940799400,2.5e-07,93093.0,93056.0,0.01454085]
["bitfinex","BTCUSD",1740940799666,2.5e-07,93093.0,93061.0,0.02119963]
["bitfinex","BTCUSD",1740940799887,2.5e-07,93093.0,93088.0,0.161136]
["bitfinex","BTCUSD",1740940800110,2.5e-07,93093.0,93085.0,0.214857]
["bitfinex","BTCUSD",1740940800334,2.5e-07,93093.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940801065,0.00040283,93093.0,93092.0,0.16113]
["bitfinex","BTCUSD",1740940801682,0.00040283,93093.0,93092.0,0.37567085]
["bitfinex","BTCUSD",1740940801885,0.00040283,93093.0,93092.0,0.67567085]
["bitfinex","BTCUSD",1740940802226,0.00040283,93093.0,93092.0,0.46113]
["bitfinex","BTCUSD",1740940802398,0.00040283,93093.0,93092.0,0.47567085]
["bitfinex","BTCUSD",1740940802807,0.0004492,93109.0,93092.0,0.47567085]
["bitfinex","BTCUSD",1740940802808,0.0004492,93109.0,93107.0,0.2]
["bitfinex","BTCUSD",1740940803023,5.3e-07,93109.0,93108.0,0.461103]
["bitfinex","BTCUSD",1740940803191,5.3e-07,93109.0,93108.0,0.47564385]
["bitfinex","BTCUSD",1740940803400,8.4e-07,93114.0,93113.0,0.711094]
["bitfinex","BTCUSD",1740940803606,8.4e-07,93114.0,93113.0,0.83447187]
["bitfinex","BTCUSD",1740940803990,0.000213,93162.0,93113.0,0.83447187]
["bitfinex","BTCUSD",1740940804191,0.00362349,93137.0,93136.0,0.67559485]
["bitfinex","BTCUSD",1740940804393,0.000213,93162.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740940804595,0.000213,93162.0,93161.0,1.2403795]
["bitfinex","BTCUSD",1740940804818,0.000213,93162.0,93161.0,1.46140618]
["bitfinex","BTCUSD",1740940805038,0.000213,93162.0,93161.0,1.0793685]
["bitfinex","BTCUSD",1740940805412,0.000213,93162.0,93140.0,1.0793685]
["bitfinex","BTCUSD",1740940805413,0.161046,93141.0,93140.0,1.0793685]
["bitfinex","BTCUSD",1740940805614,0.161061,93132.0,93131.0,1.0793685]
["bitfinex","BTCUSD",1740940805817,0.046013,93162.0,93122.0,1.0793685]
["bitfinex","BTCUSD",1740940805818,0.161039,93146.0,93122.0,1.0793685]
["bitfinex","BTCUSD",1740940806049,0.00187892,93159.0,93122.0,1.0793685]
["bitfinex","BTCUSD",1740940806248,0.05,93141.0,93072.0,0.0814]
["bitfinex","BTCUSD",1740940806510,0.0458,93135.0,93075.0,0.2]
["bitfinex","BTCUSD",1740940806642,0.0458,93135.0,93072.0,1.2405335]
["bitfinex","BTCUSD",1740940806643,0.161139,93087.0,93072.0,1.2405335]
["bitfinex","BTCUSD",1740940806843,0.04767995,93118.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940807066,0.0458,93118.0,93079.0,0.2]
["bitfinex","BTCUSD",1740940807241,0.04767956,93118.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940807443,0.09767956,93118.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940807668,0.05,93111.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940807843,0.161143,93085.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940808059,0.00188013,93107.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940808241,0.3,93105.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940808456,0.21486,93084.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940808663,0.161145,93084.0,93072.0,1.07977108]
["bitfinex","BTCUSD",1740940808968,0.161132,93091.0,93090.0,0.09496118]
["bitfinex","BTCUSD",1740940809374,0.506932,93091.0,93090.0,0.09496118]
["bitfinex","BTCUSD",1740940809868,0.506932,93091.0,93090.0,0.04496118]
["bitfinex","BTCUSD",1740940812370,0.506932,93091.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940812371,0.161163,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940813159,0.214845,93090.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940813523,0.161163,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940814022,0.1630435,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940814225,0.0018805,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940814441,0.00188018,93090.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940814723,0.00188027,93089.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940814934,0.0458,93091.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940815110,0.00188021,93090.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940815691,0.21672621,93090.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940815895,0.0458,93117.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1740940816153,0.00187962,93130.0,93089.0,0.02204937]
["bitfinex","BTCUSD",1740940816357,0.21476,93128.0,93089.0,0.02204937]
["bitfinex","BTCUSD",1740940816503,0.214771,93123.0,93089.0,0.02204937]
["bitfinex","BTCUSD",1740940816705,0.00187949,93123.0,93089.0,0.02204937]
["bitfinex","BTCUSD",1740940816906,0.00187949,93117.0,93088.0,1.0793685]
["bitfinex","BTCUSD",1740940817112,0.214777,93120.0,93098.0,0.214827]
["bitfinex","BTCUSD",1740940817330,0.3,93116.0,93074.0,1.0793685]
["bitfinex","BTCUSD",1740940817537,0.0018798,93115.0,93077.0,0.02173047]
["bitfinex","BTCUSD",1740940817764,0.0018798,93115.0,93074.0,1.0793685]
["bitfinex","BTCUSD",1740940817976,0.0018798,93115.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940818211,0.161155,93079.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940818424,0.0458,93108.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940818657,0.00188021,93107.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940818896,0.214808,93106.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940819122,0.02373134,93107.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940819123,0.00188021,93105.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940819585,0.3,93103.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940819813,0.161163,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940820754,0.1630435,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940821502,0.161163,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940821739,0.16304353,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940822186,0.46304353,93073.0,93072.0,0.00040258]
["bitfinex","BTCUSD",1740940822411,0.511182,93062.0,93061.0,0.00044625]
["bitfinex","BTCUSD",1740940822632,0.511182,93062.0,93061.0,0.00056693]
["bitfinex","BTCUSD",1740940823844,0.161207,93048.0,93004.0,1.0796685]
["bitfinex","BTCUSD",1740940824067,0.46308834,93048.0,93047.0,0.00056697]
["bitfinex","BTCUSD",1740940824284,0.461207,93048.0,93047.0,0.00056697]
["bitfinex","BTCUSD",1740940824941,0.161281,93005.0,93004.0,0.0003]
["bitfinex","BTCUSD",1740940825207,0.161281,93005.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940826518,0.05,93037.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940826733,0.161274,93010.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940826955,0.05,93055.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940827194,0.161229,93035.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740940827413,0.00188136,93047.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740940827894,0.322393,93054.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828105,0.02180813,93060.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828106,0.161281,93005.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828343,0.00188176,93034.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828570,0.05,93058.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828571,0.00188137,93057.0,93004.0,0.00042087]
["bitfinex","BTCUSD",1740940828771,0.14608137,93057.0,93032.0,0.161233]
["bitfinex","BTCUSD",1740940829032,0.3,93056.0,93018.0,0.161257]
["bitfinex","BTCUSD",1740940829246,0.00188125,93055.0,93019.0,0.161255]
["bitfinex","BTCUSD",1740940829466,0.161238,93030.0,93004.0,0.0003]
["bitfinex","BTCUSD",1740940829675,0.16307625,93055.0,93017.0,0.0761]
["bitfinex","BTCUSD",1740940829903,0.00188088,93066.0,93020.0,0.3]
["bitfinex","BTCUSD",1740940830149,0.00188088,93066.0,93024.0,0.02152353]
["bitfinex","BTCUSD",1740940830360,0.00188088,93066.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740940830610,0.15508,93073.0,93033.0,0.2]
["bitfinex","BTCUSD",1740940830825,0.0472,93086.0,93032.0,1.0793685]
["bitfinex","BTCUSD",1740940830826,0.0472,93086.0,93043.0,0.2]
["bitfinex","BTCUSD",1740940831025,0.161167,93071.0,93064.0,0.161178]
["bitfinex","BTCUSD",1740940831250,0.214862,93083.0,93064.0,0.161178]
["bitfinex","BTCUSD",1740940831408,0.25,93093.0,93058.0,1.0793685]
["bitfinex","BTCUSD",1740940831611,0.25,93093.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940831612,0.00040208,93083.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940831873,0.161165,93072.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940832046,0.00228248,93083.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940832448,0.161164,93073.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740940832649,0.00040208,93083.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940832996,0.00040208,93083.0,93059.0,0.161187]
["bitfinex","BTCUSD",1740940833175,0.00040208,93083.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940833600,0.161172,93068.0,93062.0,0.161182]
["bitfinex","BTCUSD",1740940833799,0.161172,93068.0,93056.0,0.214923]
["bitfinex","BTCUSD",1740940833800,0.161175,93066.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940834061,0.00228261,93083.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740940834256,0.21488,93075.0,93067.0,0.161173]
["bitfinex","BTCUSD",1740940834455,0.0022825,93083.0,93065.0,1.0793685]
["bitfinex","BTCUSD",1740940834611,0.0022825,93083.0,93061.0,0.161184]
["bitfinex","BTCUSD",1740940834815,0.0022825,93083.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940835610,0.00188033,93082.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940836059,0.00188033,93082.0,93062.0,0.161181]
["bitfinex","BTCUSD",1740940836260,0.00040208,93083.0,93057.0,0.214922]
["bitfinex","BTCUSD",1740940836505,0.00040208,93083.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940836685,0.214866,93081.0,93057.0,0.16119]
["bitfinex","BTCUSD",1740940836855,0.214881,93075.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940837054,0.00188052,93080.0,93055.0,1.2942935]
["bitfinex","BTCUSD",1740940837259,0.00188052,93080.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940837672,0.161188,93059.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940837870,0.00188052,93080.0,93055.0,1.0793685]
["bitfinex","BTCUSD",1740940838306,0.03024953,93079.0,93044.0,1.0793685]
["bitfinex","BTCUSD",1740940838517,0.05,93075.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740940838829,0.3,93073.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740940839032,0.00188092,93072.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740940839215,0.161231,93034.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740940839422,0.14404,93071.0,93023.0,1.0793685]
["bitfinex","BTCUSD",1740940839624,0.30188106,93070.0,93023.0,1.0793685]
["bitfinex","BTCUSD",1740940839827,0.214916,93060.0,93023.0,1.0793685]
["bitfinex","BTCUSD",1740940840083,0.3,93067.0,93023.0,1.0793685]
["bitfinex","BTCUSD",1740940840285,0.00188068,93066.0,93041.0,0.161218]
["bitfinex","BTCUSD",1740940840490,0.161196,93055.0,93037.0,0.161226]
["bitfinex","BTCUSD",1740940840692,0.0472,93079.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940840893,0.00188069,93078.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940841098,0.214875,93077.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940841299,0.00188048,93078.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940841440,0.00188048,93076.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940841633,0.161184,93061.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740940841831,0.161184,93061.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940841832,0.00188048,93076.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740940842033,0.00188048,93076.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940842257,0.00188062,93082.0,93041.0,0.00012087]
["bitfinex","BTCUSD",1740940842661,0.161166,93072.0,93063.0,0.16118]
["bitfinex","BTCUSD",1740940842838,0.0473,93097.0,93043.0,0.0776]
["bitfinex","BTCUSD",1740940842839,0.214873,93078.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740940843043,0.214882,93075.0,93063.0,0.16118]
["bitfinex","BTCUSD",1740940843314,0.0002127,93083.0,93067.0,0.161172]
["bitfinex","BTCUSD",1740940843487,0.161163,93074.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940843715,0.214879,93076.0,93063.0,0.214908]
["bitfinex","BTCUSD",1740940843917,0.161164,93073.0,93063.0,0.214908]
["bitfinex","BTCUSD",1740940844130,0.2150747,93083.0,93064.0,0.161179]
["bitfinex","BTCUSD",1740940844332,0.2150747,93083.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940844536,0.214864,93082.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940844711,0.0002127,93083.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940844938,0.161167,93071.0,93063.0,0.161179]
["bitfinex","BTCUSD",1740940845087,0.0002127,93083.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940845088,0.00209303,93083.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940845470,0.214889,93072.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940845671,0.00209303,93083.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940845869,0.161204,93073.0,93065.0,0.214902]
["bitfinex","BTCUSD",1740940846072,4e-05,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740940846274,0.0002127,93083.0,93082.0,0.161148]
["bitfinex","BTCUSD",1740940846495,0.0002127,93083.0,93082.0,1.2405165]
["bitfinex","BTCUSD",1740940846700,0.0002127,93083.0,93082.0,1.0793685]
["bitfinex","BTCUSD",1740940847248,0.161163,93073.0,93072.0,1.0793685]
["bitfinex","BTCUSD",1740940847821,0.161181,93063.0,93062.0,1.0793685]
["bitfinex","BTCUSD",1740940848022,0.214878,93076.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740940848023,0.214916,93060.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740940848220,0.00188045,93075.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740940848420,0.00249518,93083.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740940848621,0.161186,93060.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740940848782,0.214956,93042.0,93038.0,1.0793685]
["bitfinex","BTCUSD",1740940848994,0.05,93079.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740940849199,0.161255,93020.0,93019.0,0.00814648]
["bitfinex","BTCUSD",1740940849691,0.322408,93050.0,93006.0,1.0793685]
["bitfinex","BTCUSD",1740940849892,0.16127,93012.0,93006.0,1.0793685]
["bitfinex","BTCUSD",1740940850099,0.00188132,93049.0,93006.0,1.0793685]
["bitfinex","BTCUSD",1740940850311,0.3,93047.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940850535,0.00188132,93046.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940850745,0.00188124,93053.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940850952,0.00188124,93053.0,93030.0,0.00044646]
["bitfinex","BTCUSD",1740940851154,0.161216,93043.0,93030.0,0.00044646]
["bitfinex","BTCUSD",1740940851362,4e-05,93060.0,93032.0,0.161233]
["bitfinex","BTCUSD",1740940851585,4e-05,93060.0,93030.0,0.00044646]
["bitfinex","BTCUSD",1740940852220,0.161236,93031.0,93030.0,0.00044646]
["bitfinex","BTCUSD",1740940853516,0.161236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940853517,0.16309158,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940854589,0.46309158,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940854795,0.461236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940856795,0.47577685,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940856993,0.52577685,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940857193,0.47577685,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940857585,0.461236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940858620,0.47577685,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940859979,0.604916,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940860468,0.161236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940860684,0.16309158,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940861113,0.161236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940861336,0.16309158,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940861726,0.161236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940862657,1.0,93050.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940862881,0.161236,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940863319,0.46309158,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940863544,0.61941685,93031.0,93030.0,4.6e-07]
["bitfinex","BTCUSD",1740940863985,0.61941685,93031.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940863986,0.161272,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940864394,0.16312758,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940864617,0.161272,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940865070,0.161271,93011.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940865208,0.161272,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940865423,0.00185558,93043.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940865646,0.161272,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940865920,0.1580549,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940866121,0.15991048,93010.0,93009.0,0.00056754]
["bitfinex","BTCUSD",1740940866558,0.36085163,93010.0,92996.0,9.1e-07]
["bitfinex","BTCUSD",1740940866767,0.461295,92997.0,92996.0,6.9e-07]
["bitfinex","BTCUSD",1740940866970,0.461319,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1740940867138,0.161319,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1740940867347,0.16317458,92983.0,92982.0,2e-07]
["bitfinex","BTCUSD",1740940867696,0.161345,92968.0,92948.0,0.09593776]
["bitfinex","BTCUSD",1740940868076,0.161345,92968.0,92948.0,0.25731776]
["bitfinex","BTCUSD",1740940868245,0.161345,92968.0,92948.0,0.09593776]
["bitfinex","BTCUSD",1740940868643,0.16320058,92968.0,92948.0,0.09593776]
["bitfinex","BTCUSD",1740940868896,0.46320058,92968.0,92967.0,0.00040411]
["bitfinex","BTCUSD",1740940869166,0.461345,92968.0,92967.0,0.00040411]
["bitfinex","BTCUSD",1740940870027,0.50911548,92968.0,92967.0,1.1e-07]
["bitfinex","BTCUSD",1740940870239,0.461399,92937.0,92936.0,8.4e-07]
["bitfinex","BTCUSD",1740940870442,0.46141,92931.0,92930.0,6e-07]
["bitfinex","BTCUSD",1740940870650,0.47595085,92931.0,92930.0,6e-07]
["bitfinex","BTCUSD",1740940870993,0.46141,92931.0,92930.0,6e-07]
["bitfinex","BTCUSD",1740940871196,0.461444,92911.0,92878.0,0.02115759]
["bitfinex","BTCUSD",1740940871399,0.47598885,92909.0,92908.0,1.8e-07]
["bitfinex","BTCUSD",1740940871845,0.161448,92909.0,92908.0,0.00012114]
["bitfinex","BTCUSD",1740940872043,0.16330358,92909.0,92908.0,0.00012114]
["bitfinex","BTCUSD",1740940872248,0.32136443,92909.0,92908.0,0.00012114]
["bitfinex","BTCUSD",1740940872464,0.304968,92909.0,92908.0,0.00012114]
["bitfinex","BTCUSD",1740940873130,0.161456,92904.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940873352,0.47601285,92895.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940873547,0.161493,92883.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940873755,0.17603385,92883.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940873959,0.17788943,92883.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940874381,0.19932813,92883.0,92877.0,0.09600608]
["bitfinex","BTCUSD",1740940876764,0.19932813,92883.0,92874.0,3.7e-07]
["bitfinex","BTCUSD",1740940876765,0.3,92877.0,92874.0,3.7e-07]
["bitfinex","BTCUSD",1740940876981,0.161594,92825.0,92824.0,0.0756]
["bitfinex","BTCUSD",1740940877412,0.215398,92851.0,92814.0,1.0793685]
["bitfinex","BTCUSD",1740940877651,0.161608,92817.0,92814.0,1.0793685]
["bitfinex","BTCUSD",1740940877890,0.161605,92819.0,92814.0,1.0793685]
["bitfinex","BTCUSD",1740940878099,0.215463,92824.0,92814.0,1.0793685]
["bitfinex","BTCUSD",1740940878312,0.14348,92869.0,92815.0,0.30212454]
["bitfinex","BTCUSD",1740940878542,0.215371,92863.0,92823.0,0.3]
["bitfinex","BTCUSD",1740940878768,0.161526,92865.0,92824.0,0.07710776]
["bitfinex","BTCUSD",1740940878997,0.161508,92875.0,92840.0,0.161568]
["bitfinex","BTCUSD",1740940879266,0.00185558,92882.0,92841.0,0.04740764]
["bitfinex","BTCUSD",1740940879497,0.161547,92852.0,92842.0,0.161564]
["bitfinex","BTCUSD",1740940879762,0.215364,92866.0,92841.0,0.0459]
["bitfinex","BTCUSD",1740940880012,0.00185558,92865.0,92841.0,0.0459]
["bitfinex","BTCUSD",1740940880265,0.161541,92856.0,92841.0,0.0459]
["bitfinex","BTCUSD",1740940880490,0.215332,92880.0,92842.0,0.00150784]
["bitfinex","BTCUSD",1740940880746,0.161511,92873.0,92848.0,0.215405]
["bitfinex","BTCUSD",1740940880974,0.161506,92876.0,92866.0,0.161522]
["bitfinex","BTCUSD",1740940881196,0.00185558,92899.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940881404,0.215289,92898.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940881636,0.00185558,92897.0,92875.0,0.161505]
["bitfinex","BTCUSD",1740940882130,0.161491,92884.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940882343,0.00197594,92897.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940882344,0.00012036,92897.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940882574,0.00197594,92897.0,92864.0,1.0793685]
["bitfinex","BTCUSD",1740940883287,0.01454085,92896.0,92854.0,1.0793685]
["bitfinex","BTCUSD",1740940883557,0.01454085,92894.0,92854.0,1.0793685]
["bitfinex","BTCUSD",1740940883809,0.02149754,92884.0,92846.0,0.0751]
["bitfinex","BTCUSD",1740940884069,0.00185558,92883.0,92846.0,0.0751]
["bitfinex","BTCUSD",1740940884316,0.3,92894.0,92846.0,0.0751]
["bitfinex","BTCUSD",1740940884317,0.161556,92847.0,92846.0,0.0751]
["bitfinex","BTCUSD",1740940884812,0.215391,92855.0,92829.0,0.0822]
["bitfinex","BTCUSD",1740940885031,0.161585,92830.0,92829.0,0.0822]
["bitfinex","BTCUSD",1740940885268,0.01454085,92878.0,92818.0,1.0793685]
["bitfinex","BTCUSD",1740940885269,0.01454085,92873.0,92818.0,1.0793685]
["bitfinex","BTCUSD",1740940885496,0.01454085,92853.0,92818.0,1.0793685]
["bitfinex","BTCUSD",1740940885772,0.161584,92831.0,92819.0,0.161604]
["bitfinex","BTCUSD",1740940886029,0.01454085,92851.0,92818.0,1.07977187]
["bitfinex","BTCUSD",1740940886246,0.01454085,92849.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940886478,0.215421,92842.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940886711,0.3,92871.0,92828.0,0.161588]
["bitfinex","BTCUSD",1740940887000,0.215429,92838.0,92825.0,0.161594]
["bitfinex","BTCUSD",1740940887245,0.215384,92857.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940887467,0.01454085,92855.0,92833.0,0.161579]
["bitfinex","BTCUSD",1740940887722,0.16156,92845.0,92835.0,0.161576]
["bitfinex","BTCUSD",1740940887961,0.215411,92846.0,92821.0,0.00150803]
["bitfinex","BTCUSD",1740940888223,0.161573,92837.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940888464,0.01454085,92870.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940888717,0.215361,92867.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940888955,0.01454085,92865.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940889194,0.01454085,92841.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940889415,0.00185558,92840.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940889645,0.01454085,92839.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940889883,0.01454085,92837.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940890141,0.00185558,92836.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940890376,0.02126116,92853.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940890541,0.01454085,92838.0,92818.0,0.00040337]
["bitfinex","BTCUSD",1740940890832,0.00185558,92852.0,92820.0,0.3]
["bitfinex","BTCUSD",1740940891020,0.00185558,92852.0,92818.0,1.07977187]
["bitfinex","BTCUSD",1740940891021,0.215333,92879.0,92823.0,0.3]
["bitfinex","BTCUSD",1740940891133,0.00185558,92878.0,92831.0,0.02138428]
["bitfinex","BTCUSD",1740940891338,0.00185558,92878.0,92832.0,0.00150786]
["bitfinex","BTCUSD",1740940891540,0.02114236,92885.0,92853.0,0.161545]
["bitfinex","BTCUSD",1740940891892,0.215376,92861.0,92842.0,0.18366757]
["bitfinex","BTCUSD",1740940892112,0.00185558,92882.0,92849.0,0.161552]
["bitfinex","BTCUSD",1740940892310,0.00185558,92882.0,92842.0,0.02210357]
["bitfinex","BTCUSD",1740940892464,0.161552,92850.0,92833.0,0.16158]
["bitfinex","BTCUSD",1740940892668,0.01454085,92867.0,92836.0,0.02205173]
["bitfinex","BTCUSD",1740940892868,0.01454085,92865.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940893070,0.161578,92834.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940893298,0.01454085,92852.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940893505,0.161572,92838.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940893840,0.01454085,92866.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940893977,0.01454085,92864.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940894181,0.17611885,92834.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940894363,0.17797443,92834.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940895225,0.17611885,92834.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940895426,0.17797443,92834.0,92833.0,0.00040337]
["bitfinex","BTCUSD",1740940895629,0.17797443,92834.0,92806.0,0.0822]
["bitfinex","BTCUSD",1740940895630,0.01513748,92833.0,92806.0,0.0822]
["bitfinex","BTCUSD",1740940895897,0.01454085,92820.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940896095,0.215431,92837.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940896368,0.00185558,92852.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940896845,0.05,92894.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940896846,0.161562,92844.0,92832.0,0.243782]
["bitfinex","BTCUSD",1740940897066,0.3,92882.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940897276,0.161554,92848.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940897434,0.215405,92848.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940897635,0.215408,92847.0,92832.0,1.1615685]
["bitfinex","BTCUSD",1740940897835,0.00185558,92861.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940898041,0.21536,92868.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940898235,0.161557,92847.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940898466,0.00185558,92881.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940898625,0.161557,92847.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940898826,0.215401,92850.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940899047,0.215387,92856.0,92832.0,1.3231505]
["bitfinex","BTCUSD",1740940899248,0.00185558,92855.0,92832.0,1.1615685]
["bitfinex","BTCUSD",1740940899468,0.215426,92839.0,92832.0,1.1615685]
["bitfinex","BTCUSD",1740940899669,0.00044752,92852.0,92832.0,0.0822]
["bitfinex","BTCUSD",1740940899869,0.16217663,92833.0,92832.0,0.0822]
["bitfinex","BTCUSD",1740940900247,0.00059663,92833.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740940901189,0.00059663,92833.0,92818.0,0.1618191]
["bitfinex","BTCUSD",1740940901412,0.00059663,92833.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940902572,0.161585,92831.0,92818.0,0.2156871]
["bitfinex","BTCUSD",1740940902784,0.00059663,92833.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940903541,0.00185558,92832.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940903745,0.01454085,92831.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940903905,0.00185558,92831.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940904115,0.161604,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940904574,0.17614485,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940904992,0.161604,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940906113,0.18124752,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940907286,0.2027763,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940907853,0.18124752,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940909439,0.161604,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940910455,0.17140759,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940912634,0.00980359,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940912846,0.161604,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940913240,0.16345958,92819.0,92818.0,0.0002131]
["bitfinex","BTCUSD",1740940916339,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940916548,0.16161,92816.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940917738,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940917945,0.16161,92816.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940918194,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940918589,0.161608,92817.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940918792,0.2163629,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940918966,0.1624949,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940919167,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940919408,0.16161,92816.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940920364,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940920982,0.1624929,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940921177,0.0008869,92818.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940921354,0.16161,92816.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940921558,0.16346558,92816.0,92815.0,0.00033384]
["bitfinex","BTCUSD",1740940922416,0.161629,92805.0,92797.0,1.52970234]
["bitfinex","BTCUSD",1740940922589,0.215491,92812.0,92797.0,1.52976757]
["bitfinex","BTCUSD",1740940922590,0.21549,92812.0,92797.0,1.52976757]
["bitfinex","BTCUSD",1740940922790,0.02149866,92816.0,92797.0,1.52976757]
["bitfinex","BTCUSD",1740940922969,0.161632,92803.0,92797.0,1.52976757]
["bitfinex","BTCUSD",1740940923343,0.01964308,92816.0,92797.0,1.52976757]
["bitfinex","BTCUSD",1740940923850,0.0008869,92818.0,92815.0,0.161611]
["bitfinex","BTCUSD",1740940924025,0.215477,92817.0,92815.0,1.0795815]
["bitfinex","BTCUSD",1740940924259,0.0008869,92818.0,92815.0,1.0795815]
["bitfinex","BTCUSD",1740940924857,0.0008869,92818.0,92817.0,0.161608]
["bitfinex","BTCUSD",1740940925068,0.0008869,92818.0,92815.0,1.2411915]
["bitfinex","BTCUSD",1740940925276,0.0008869,92818.0,92815.0,1.0795815]
["bitfinex","BTCUSD",1740940925672,0.0008869,92818.0,92816.0,0.16161]
["bitfinex","BTCUSD",1740940925831,0.0008869,92818.0,92815.0,1.0795815]
["bitfinex","BTCUSD",1740940926236,0.16161,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940926434,0.16346558,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940926624,0.16161,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940926826,0.0008869,92818.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940927248,0.0008869,92818.0,92817.0,0.161608]
["bitfinex","BTCUSD",1740940928038,0.0008869,92818.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940928458,0.16161,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940929449,0.176355,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940930853,0.476355,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940931028,0.48904027,92816.0,92815.0,0.000213]
["bitfinex","BTCUSD",1740940931231,0.161641,92798.0,92789.0,0.0002125]
["bitfinex","BTCUSD",1740940931435,0.161641,92798.0,92775.0,1.0795809]
["bitfinex","BTCUSD",1740940931436,0.161679,92776.0,92775.0,0.0002124]
["bitfinex","BTCUSD",1740940931954,0.16353458,92776.0,92775.0,0.0002124]
["bitfinex","BTCUSD",1740940932704,0.18494339,92776.0,92775.0,0.0002124]
["bitfinex","BTCUSD",1740940933243,0.161679,92776.0,92775.0,0.0002124]
["bitfinex","BTCUSD",1740940933441,0.16353458,92776.0,92775.0,0.0002124]
["bitfinex","BTCUSD",1740940933671,0.161686,92772.0,92751.0,0.02017473]
["bitfinex","BTCUSD",1740940933871,0.161686,92772.0,92771.0,0.00033403]
["bitfinex","BTCUSD",1740940934962,0.47622685,92772.0,92771.0,0.00033403]
["bitfinex","BTCUSD",1740940935153,0.47622685,92772.0,92770.0,0.04805603]
["bitfinex","BTCUSD",1740940935154,0.47622885,92771.0,92770.0,0.04805603]
["bitfinex","BTCUSD",1740940935360,0.47634908,92771.0,92770.0,0.04805603]
["bitfinex","BTCUSD",1740940936148,0.46180823,92771.0,92770.0,0.04805603]
["bitfinex","BTCUSD",1740940936364,0.46180823,92771.0,92760.0,2.3e-07]
["bitfinex","BTCUSD",1740940936365,0.215593,92768.0,92760.0,2.3e-07]
["bitfinex","BTCUSD",1740940936564,0.47624585,92761.0,92760.0,2.3e-07]
["bitfinex","BTCUSD",1740940936738,0.161775,92721.0,92720.0,0.0857575]
["bitfinex","BTCUSD",1740940937824,0.21567,92734.0,92720.0,0.0857575]
["bitfinex","BTCUSD",1740940938029,0.161775,92721.0,92720.0,0.08616092]
["bitfinex","BTCUSD",1740940938639,0.00185558,92733.0,92720.0,0.08616092]
["bitfinex","BTCUSD",1740940938841,0.00185558,92734.0,92720.0,0.08616092]
["bitfinex","BTCUSD",1740940939084,0.14248,92735.0,92720.0,0.08616092]
["bitfinex","BTCUSD",1740940939238,0.14248,92735.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940939445,0.00185558,92734.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940939656,0.161756,92733.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940939867,0.161755,92733.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940940069,0.161762,92729.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940940267,0.00185558,92743.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940940494,0.14244,92748.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940940700,0.00185558,92747.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940940928,0.161753,92734.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940941147,0.00185558,92736.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940941365,0.00185558,92747.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940941570,0.161771,92724.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940941768,0.00185558,92728.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940941968,0.21567,92735.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940942182,0.161775,92721.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940943261,0.47631585,92721.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940943677,0.461775,92721.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940943904,0.604135,92721.0,92720.0,0.00040342]
["bitfinex","BTCUSD",1740940944097,0.604135,92721.0,92670.0,0.161864]
["bitfinex","BTCUSD",1740940944098,0.1,92697.0,92670.0,0.161864]
["bitfinex","BTCUSD",1740940944306,0.05,92692.0,92670.0,1.0793685]
["bitfinex","BTCUSD",1740940944514,0.05,92683.0,92670.0,1.0793685]
["bitfinex","BTCUSD",1740940944751,0.05,92683.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940944952,0.05,92683.0,92660.0,0.16188]
["bitfinex","BTCUSD",1740940945169,0.05,92683.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940945378,0.215791,92682.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940945601,0.05050052,92683.0,92662.0,0.161878]
["bitfinex","BTCUSD",1740940945799,0.05050052,92683.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940946524,0.14417558,92682.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940946679,0.05,92680.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940946880,0.14232,92679.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740940947111,0.14232,92679.0,92660.0,0.161882]
["bitfinex","BTCUSD",1740940947376,0.05,92671.0,92631.0,1.0793685]
["bitfinex","BTCUSD",1740940947523,0.05,92643.0,92631.0,1.0793685]
["bitfinex","BTCUSD",1740940947724,0.05,92649.0,92631.0,1.0793685]
["bitfinex","BTCUSD",1740940947947,0.05,92668.0,92631.0,1.0793685]
["bitfinex","BTCUSD",1740940948119,0.00185558,92682.0,92632.0,0.00151138]
["bitfinex","BTCUSD",1740940948326,0.05,92678.0,92633.0,0.339804]
["bitfinex","BTCUSD",1740940948538,0.05,92680.0,92634.0,0.00151075]
["bitfinex","BTCUSD",1740940948849,0.05,92670.0,92634.0,0.00151075]
["bitfinex","BTCUSD",1740940949025,0.01295844,92683.0,92633.0,0.1239]
["bitfinex","BTCUSD",1740940949026,0.01295844,92683.0,92640.0,0.02217892]
["bitfinex","BTCUSD",1740940949209,0.01335896,92683.0,92668.0,0.215822]
["bitfinex","BTCUSD",1740940949411,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940949748,0.00050052,92683.0,92668.0,1.0793685]
["bitfinex","BTCUSD",1740940950003,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940950156,0.00050052,92683.0,92672.0,1.0793685]
["bitfinex","BTCUSD",1740940950364,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940951024,0.00050052,92683.0,92675.0,0.01292303]
["bitfinex","BTCUSD",1740940951231,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940951368,0.00050052,92683.0,92682.0,0.1633533]
["bitfinex","BTCUSD",1740940951569,0.00050052,92683.0,92675.0,1.0793685]
["bitfinex","BTCUSD",1740940951775,0.00050052,92683.0,92645.0,0.0788]
["bitfinex","BTCUSD",1740940951975,0.05,92672.0,92649.0,1.0793685]
["bitfinex","BTCUSD",1740940952174,0.00050052,92683.0,92649.0,1.0793685]
["bitfinex","BTCUSD",1740940952402,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940952981,0.00050052,92683.0,92671.0,1.0793685]
["bitfinex","BTCUSD",1740940953210,0.05050052,92683.0,92660.0,1.0793685]
["bitfinex","BTCUSD",1740940953611,0.05050052,92683.0,92664.0,0.161874]
["bitfinex","BTCUSD",1740940953813,0.00050052,92683.0,92660.0,1.0793685]
["bitfinex","BTCUSD",1740940954016,0.00050052,92683.0,92667.0,0.161869]
["bitfinex","BTCUSD",1740940954218,0.00050052,92683.0,92663.0,0.215835]
["bitfinex","BTCUSD",1740940954417,0.00050052,92683.0,92664.0,0.00151058]
["bitfinex","BTCUSD",1740940954619,0.00050052,92683.0,92661.0,0.00151059]
["bitfinex","BTCUSD",1740940955031,0.00050052,92683.0,92682.0,0.161843]
["bitfinex","BTCUSD",1740940955228,0.00050052,92683.0,92682.0,1.2412115]
["bitfinex","BTCUSD",1740940955809,0.00050052,92683.0,92682.0,1.0793685]
["bitfinex","BTCUSD",1740940955994,0.00050052,92683.0,92682.0,1.2412115]
["bitfinex","BTCUSD",1740940957260,0.00050052,92683.0,92682.0,1.0793685]
["bitfinex","BTCUSD",1740940957473,0.16234152,92683.0,92682.0,1.0793685]
["bitfinex","BTCUSD",1740940957647,0.26234152,92683.0,92682.0,1.0793685]
["bitfinex","BTCUSD",1740940958000,0.29096052,92683.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940958274,0.05,92663.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940958476,0.05,92662.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940958698,0.05,92655.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940958864,0.05,92654.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940959479,0.05,92656.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940959675,0.05,92645.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940959895,0.05,92641.0,92628.0,1.0793685]
["bitfinex","BTCUSD",1740940960131,0.14212,92640.0,92628.0,1.0793685]
["bitfinex","BTCUSD",1740940960350,0.14212,92640.0,92630.0,0.161934]
["bitfinex","BTCUSD",1740940960634,0.14212,92640.0,92629.0,0.161936]
["bitfinex","BTCUSD",1740940960941,0.14212,92640.0,92628.0,1.0793685]
["bitfinex","BTCUSD",1740940961146,0.14212,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1740940961384,0.14212,92640.0,92628.0,1.0793685]
["bitfinex","BTCUSD",1740940962097,0.14212,92640.0,92634.0,0.161926]
["bitfinex","BTCUSD",1740940962340,0.14212,92640.0,92639.0,0.161918]
["bitfinex","BTCUSD",1740940962560,0.14208,92653.0,92641.0,0.161914]
["bitfinex","BTCUSD",1740940962765,0.14208,92653.0,92639.0,1.0793685]
["bitfinex","BTCUSD",1740940963965,0.14208,92653.0,92646.0,0.161906]
["bitfinex","BTCUSD",1740940964282,0.14208,92653.0,92639.0,1.0793685]
["bitfinex","BTCUSD",1740940964484,0.00040027,92656.0,92639.0,1.0793685]
["bitfinex","BTCUSD",1740940965093,0.05,92654.0,92639.0,1.0793685]
["bitfinex","BTCUSD",1740940965485,0.05,92650.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940965688,0.161938,92628.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940965921,0.05,92632.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940966712,0.05,92641.0,92627.0,0.0012132]
["bitfinex","BTCUSD",1740940966941,0.05,92648.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940967172,0.00040003,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940967373,0.007,92632.0,92627.0,0.0022132]
["bitfinex","BTCUSD",1740940967587,0.007,92632.0,92628.0,0.0015112]
["bitfinex","BTCUSD",1740940967781,0.007,92632.0,92631.0,0.161932]
["bitfinex","BTCUSD",1740940967926,0.007,92632.0,92630.0,0.00151095]
["bitfinex","BTCUSD",1740940968107,0.007,92632.0,92631.0,0.161932]
["bitfinex","BTCUSD",1740940968537,0.00040003,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740940968835,0.00740003,92641.0,92640.0,1.2412855]
["bitfinex","BTCUSD",1740940969041,0.00740003,92641.0,92640.0,1.2342855]
["bitfinex","BTCUSD",1740940969245,0.00040003,92641.0,92640.0,1.2412855]
["bitfinex","BTCUSD",1740940969460,0.00040003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940970040,0.00140003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940971619,0.00040003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940971818,0.00340003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940972205,0.00440003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940972435,0.00040003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940972638,0.00140003,92641.0,92640.0,1.2412855]
["bitfinex","BTCUSD",1740940972838,0.00140003,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940973090,0.0018488,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940973367,0.0028488,92641.0,92640.0,1.2412855]
["bitfinex","BTCUSD",1740940974142,0.0028488,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940974888,0.0008488,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940975096,0.0008488,92641.0,92628.0,0.00151098]
["bitfinex","BTCUSD",1740940975290,0.0008488,92641.0,92631.0,0.02149807]
["bitfinex","BTCUSD",1740940975494,0.0008488,92641.0,92632.0,0.00151088]
["bitfinex","BTCUSD",1740940975710,0.0008488,92641.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740940975915,0.0008488,92641.0,92640.0,1.2432855]
["bitfinex","BTCUSD",1740940976098,0.0008488,92641.0,92640.0,1.0813685]
["bitfinex","BTCUSD",1740940976298,0.0008488,92641.0,92640.0,1.0793685]
["bitfinex","BTCUSD",1740940976500,0.0008488,92641.0,92640.0,1.0795685]
["bitfinex","BTCUSD",1740940978372,0.0008488,92641.0,92640.0,1.2434855]
["bitfinex","BTCUSD",1740940978602,0.0008488,92641.0,92640.0,1.0815685]
["bitfinex","BTCUSD",1740940978796,0.0008488,92641.0,92640.0,1.0825685]
["bitfinex","BTCUSD",1740940979050,0.0008488,92641.0,92640.0,1.2434855]
["bitfinex","BTCUSD",1740940979365,0.0008488,92641.0,92640.0,1.2474855]
["bitfinex","BTCUSD",1740940979567,0.0008488,92641.0,92640.0,1.2414855]
["bitfinex","BTCUSD",1740940980001,0.0008488,92641.0,92640.0,1.0875685]
["bitfinex","BTCUSD",1740940980200,0.0008488,92641.0,92640.0,1.2454855]
["bitfinex","BTCUSD",1740940981495,0.0008488,92641.0,92640.0,1.72972252]
["bitfinex","BTCUSD",1740940981691,0.0008488,92641.0,92640.0,2.12274852]
["bitfinex","BTCUSD",1740940981949,0.0008488,92641.0,92640.0,1.94351252]
["bitfinex","BTCUSD",1740940982207,0.0008488,92641.0,92640.0,1.1599685]
["bitfinex","BTCUSD",1740940982405,0.0008488,92641.0,92640.0,1.2454855]
["bitfinex","BTCUSD",1740940982780,0.0008488,92641.0,92640.0,1.2504855]
["bitfinex","BTCUSD",1740940983085,0.0008488,92641.0,92640.0,1.2414855]
["bitfinex","BTCUSD",1740940983408,0.0018488,92641.0,92640.0,1.2554855]
["bitfinex","BTCUSD",1740940983541,0.0018488,92641.0,92640.0,1.4554855]
["bitfinex","BTCUSD",1740940984531,0.0018488,92641.0,92640.0,1.2554855]
["bitfinex","BTCUSD",1740940984767,0.0018488,92641.0,92640.0,1.2556989]
["bitfinex","BTCUSD",1740940986033,0.0018488,92641.0,92640.0,1.0937819]
["bitfinex","BTCUSD",1740940986336,0.0018488,92641.0,92640.0,0.0144134]
["bitfinex","BTCUSD",1740940986910,0.05,92681.0,92641.0,0.2]
["bitfinex","BTCUSD",1740940987087,0.01665609,92683.0,92641.0,0.2]
["bitfinex","BTCUSD",1740940987088,0.05,92677.0,92642.0,0.00151062]
["bitfinex","BTCUSD",1740940987265,0.05,92681.0,92642.0,0.00151062]
["bitfinex","BTCUSD",1740940987468,0.0973,92675.0,92642.0,0.00151062]
["bitfinex","BTCUSD",1740940987738,0.0973,92675.0,92646.0,0.161904]
["bitfinex","BTCUSD",1740940987886,0.0973,92675.0,92647.0,0.00151067]
["bitfinex","BTCUSD",1740940988108,0.05,92673.0,92646.0,1.0793685]
["bitfinex","BTCUSD",1740940988278,0.0473,92675.0,92654.0,0.161891]
["bitfinex","BTCUSD",1740940988479,0.0473,92675.0,92654.0,1.0793685]
["bitfinex","BTCUSD",1740940988687,0.0973,92675.0,92654.0,1.0793685]
["bitfinex","BTCUSD",1740940988978,0.00054877,92683.0,92654.0,1.0793685]
["bitfinex","BTCUSD",1740940989201,0.007,92675.0,92674.0,0.161857]
["bitfinex","BTCUSD",1740940989406,0.007,92675.0,92674.0,1.2342255]
["bitfinex","BTCUSD",1740940989586,0.014,92675.0,92674.0,1.2342255]
["bitfinex","BTCUSD",1740940989987,0.007,92675.0,92674.0,1.2342255]
["bitfinex","BTCUSD",1740940990383,0.007,92675.0,92674.0,1.26295559]
["bitfinex","BTCUSD",1740940990589,0.007,92675.0,92674.0,1.26307575]
["bitfinex","BTCUSD",1740940991310,0.0026726,92675.0,92674.0,1.37191277]
["bitfinex","BTCUSD",1740940991499,0.00054877,92683.0,92682.0,0.361843]
["bitfinex","BTCUSD",1740940991693,0.05,92731.0,92689.0,0.2]
["bitfinex","BTCUSD",1740940991898,0.05,92716.0,92689.0,1.2793685]
["bitfinex","BTCUSD",1740940992102,0.05,92715.0,92695.0,0.16182]
["bitfinex","BTCUSD",1740940992304,0.05,92715.0,92689.0,1.0793685]
["bitfinex","BTCUSD",1740940992685,0.211786,92715.0,92689.0,1.0793685]
["bitfinex","BTCUSD",1740940992884,0.05,92715.0,92689.0,1.0793685]
["bitfinex","BTCUSD",1740940993082,0.161798,92709.0,92689.0,1.0803685]
["bitfinex","BTCUSD",1740940993285,0.215728,92709.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940993496,0.01647219,92709.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940993701,0.211798,92708.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940993926,0.05,92708.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940994077,0.161819,92696.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940994279,0.261819,92696.0,92695.0,0.001]
["bitfinex","BTCUSD",1740940994530,0.161829,92690.0,92689.0,1.0793685]
["bitfinex","BTCUSD",1740940994837,0.21577,92692.0,92689.0,1.0813685]
["bitfinex","BTCUSD",1740940995159,0.261829,92690.0,92689.0,1.0803685]
["bitfinex","BTCUSD",1740940995390,0.261847,92680.0,92679.0,1.0793685]
["bitfinex","BTCUSD",1740940995527,0.261855,92675.0,92674.0,0.00012016]
["bitfinex","BTCUSD",1740940995726,0.161915,92641.0,92627.0,1.0795817]
["bitfinex","BTCUSD",1740940995934,0.26203496,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940996470,0.30943496,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940996690,0.32567172,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940997281,0.16375672,92641.0,92627.0,0.0002132]
["bitfinex","BTCUSD",1740940997525,0.06420487,92641.0,92622.0,1.0793685]
["bitfinex","BTCUSD",1740940997735,0.04796811,92641.0,92622.0,1.0793685]
["bitfinex","BTCUSD",1740940997935,0.00056811,92641.0,92627.0,0.215917]
["bitfinex","BTCUSD",1740940998153,0.00256811,92641.0,92626.0,0.2]
["bitfinex","BTCUSD",1740940998335,0.00156811,92641.0,92639.0,0.161917]
["bitfinex","BTCUSD",1740940998535,0.00056811,92641.0,92639.0,1.2412855]
["bitfinex","BTCUSD",1740940998679,0.00456811,92641.0,92639.0,1.2412855]
["bitfinex","BTCUSD",1740940998880,0.00556811,92641.0,92639.0,1.2412855]
["bitfinex","BTCUSD",1740940999312,0.00456811,92641.0,92640.0,0.3]
["bitfinex","BTCUSD",1740940999512,0.00056811,92641.0,92640.0,0.3]
["bitfinex","BTCUSD",1740940999733,0.00056811,92641.0,92640.0,2.04086602]
["bitfinex","BTCUSD",1740941000105,0.00056811,92641.0,92640.0,0.81357002]
["bitfinex","BTCUSD",1740941000327,0.00056811,92641.0,92640.0,0.81257002]
["bitfinex","BTCUSD",1740941000653,0.05,92705.0,92665.0,0.2]
["bitfinex","BTCUSD",1740941000858,0.05,92705.0,92677.0,0.2]
["bitfinex","BTCUSD",1740941001056,0.00012112,92706.0,92677.0,1.2793685]
["bitfinex","BTCUSD",1740941001299,0.00012112,92706.0,92677.0,1.0793685]
["bitfinex","BTCUSD",1740941001504,0.05,92690.0,92669.0,1.0793685]
["bitfinex","BTCUSD",1740941001651,0.05,92680.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941001870,0.161861,92672.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941002079,0.161854,92676.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941002282,0.161856,92675.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941002480,0.05,92678.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941002678,0.05,92677.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941002880,0.161855,92676.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941003084,0.00012105,92677.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941003249,0.161854,92676.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941003446,0.215805,92676.0,92658.0,1.0793685]
["bitfinex","BTCUSD",1740941003663,0.215805,92676.0,92621.0,0.7]
["bitfinex","BTCUSD",1740941003664,0.05,92643.0,92623.0,1.0793685]
["bitfinex","BTCUSD",1740941003998,0.161924,92636.0,92623.0,1.0793685]
["bitfinex","BTCUSD",1740941004206,0.14112,92635.0,92623.0,1.0793685]
["bitfinex","BTCUSD",1740941004420,0.05,92634.0,92623.0,1.0793685]
["bitfinex","BTCUSD",1740941004994,0.161936,92629.0,92623.0,1.0793685]
["bitfinex","BTCUSD",1740941005239,0.05,92633.0,92623.0,1.07976853]
["bitfinex","BTCUSD",1740941005513,0.05,92625.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941005734,0.211945,92624.0,92623.0,0.00140003]
["bitfinex","BTCUSD",1740941005951,0.211945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941006173,0.210945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941006399,0.210945,92624.0,92623.0,0.00240003]
["bitfinex","BTCUSD",1740941006615,0.049,92624.0,92623.0,0.00240003]
["bitfinex","BTCUSD",1740941006843,0.210945,92624.0,92623.0,0.00240003]
["bitfinex","BTCUSD",1740941007492,0.210945,92624.0,92623.0,0.00140003]
["bitfinex","BTCUSD",1740941007974,0.210945,92624.0,92623.0,0.00240003]
["bitfinex","BTCUSD",1740941008161,0.210945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941008407,0.211945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941008781,0.210945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941008990,0.212945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941009242,0.214945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941009408,0.264945,92624.0,92623.0,1.07976853]
["bitfinex","BTCUSD",1740941009649,0.264945,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941009650,0.405985,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941009839,0.486585,92624.0,92623.0,0.00040003]
["bitfinex","BTCUSD",1740941010043,0.260952,92620.0,92619.0,0.0002135]
["bitfinex","BTCUSD",1740941011376,0.049,92604.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941011704,0.210997,92594.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941011880,0.049,92594.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941012304,0.201002,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941012649,0.342002,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941013083,0.34240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941013286,0.39240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941014017,0.39340524,92591.0,92590.0,1.0803685]
["bitfinex","BTCUSD",1740941014218,0.25240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941014432,0.40973468,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941014574,0.41073468,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941014760,0.26981468,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941014968,0.05781268,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941015170,0.40977468,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941015404,0.00140324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941015634,0.00340324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941016165,0.04240324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941016370,0.20440524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941016676,0.20240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941016828,0.03940324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941017023,0.20140524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941017222,0.20240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941017428,0.25440524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941017848,0.39528524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941018049,0.39428524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941018640,0.25340524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941018884,0.23328324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941019125,0.23128324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941019326,0.09140324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941019559,0.00240324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941020041,0.05140324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941020211,0.05040324,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941020448,0.25240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941020870,0.25840524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941021254,0.25240524,92591.0,92590.0,1.0793685]
["bitfinex","BTCUSD",1740941021632,0.05,92583.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941021831,0.162023,92580.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941021948,0.1408,92582.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941022187,0.162018,92582.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941022421,0.039,92580.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941022636,0.162023,92579.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941022838,0.039,92574.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941023279,0.1408,92578.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941023486,0.14076,92583.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941023855,0.14076,92583.0,92568.0,0.0022132]
["bitfinex","BTCUSD",1740941024107,0.14076,92583.0,92568.0,0.1622552]
["bitfinex","BTCUSD",1740941024362,0.00040324,92591.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941024583,0.00040324,92591.0,92568.0,0.0022132]
["bitfinex","BTCUSD",1740941024803,0.00040324,92591.0,92568.0,0.0002132]
["bitfinex","BTCUSD",1740941025242,0.00040324,92591.0,92575.0,0.16203]
["bitfinex","BTCUSD",1740941025423,0.00040324,92591.0,92575.0,1.0793685]
["bitfinex","BTCUSD",1740941025735,0.001,92583.0,92577.0,0.162025]
["bitfinex","BTCUSD",1740941025985,0.001,92583.0,92575.0,1.0793685]
["bitfinex","BTCUSD",1740941026167,0.00040324,92591.0,92575.0,1.0793685]
["bitfinex","BTCUSD",1740941026311,0.00340324,92591.0,92575.0,1.0793685]
["bitfinex","BTCUSD",1740941026523,0.00340324,92591.0,92575.0,1.2413975]
["bitfinex","BTCUSD",1740941026722,0.00640324,92591.0,92575.0,1.0793685]
["bitfinex","BTCUSD",1740941026939,0.00040324,92591.0,92590.0,0.162004]
["bitfinex","BTCUSD",1740941027273,0.00044836,92594.0,92593.0,0.361999]
["bitfinex","BTCUSD",1740941027487,0.00044836,92594.0,92593.0,0.38398906]
["bitfinex","BTCUSD",1740941027846,0.00044836,92594.0,92593.0,0.00011996]
["bitfinex","BTCUSD",1740941028075,0.00044836,92594.0,92593.0,0.16211896]
["bitfinex","BTCUSD",1740941028303,0.00044836,92594.0,92593.0,1.08195598]
["bitfinex","BTCUSD",1740941028541,0.09430244,92677.0,92593.0,1.08195598]
["bitfinex","BTCUSD",1740941028542,0.039,92655.0,92632.0,0.16193]
["bitfinex","BTCUSD",1740941028770,0.039,92662.0,92633.0,0.161929]
["bitfinex","BTCUSD",1740941029008,0.05,92646.0,92632.0,1.0793685]
["bitfinex","BTCUSD",1740941029226,0.05,92651.0,92632.0,1.0793685]
["bitfinex","BTCUSD",1740941029433,0.039,92655.0,92632.0,1.0793685]
["bitfinex","BTCUSD",1740941029653,0.01610249,92654.0,92632.0,1.2412985]
["bitfinex","BTCUSD",1740941029926,0.00034836,92641.0,92632.0,1.0793685]
["bitfinex","BTCUSD",1740941030060,0.00034836,92641.0,92633.0,0.02209832]
["bitfinex","BTCUSD",1740941030267,0.00634836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941030471,0.00634836,92641.0,92633.0,0.02209832]
["bitfinex","BTCUSD",1740941030683,0.00634836,92641.0,92633.0,0.02109832]
["bitfinex","BTCUSD",1740941031341,0.00734836,92641.0,92633.0,0.02109832]
["bitfinex","BTCUSD",1740941031554,0.00034836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941031841,0.00034836,92641.0,92634.0,0.161927]
["bitfinex","BTCUSD",1740941032052,0.00534836,92641.0,92634.0,0.215903]
["bitfinex","BTCUSD",1740941032287,0.00534836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941032482,0.00034836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941032816,0.00034836,92641.0,92636.0,0.215898]
["bitfinex","BTCUSD",1740941033014,0.00034836,92641.0,92638.0,0.161919]
["bitfinex","BTCUSD",1740941033238,0.00034836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941033705,0.00034836,92641.0,92640.0,0.162917]
["bitfinex","BTCUSD",1740941033913,0.00034836,92641.0,92640.0,0.161917]
["bitfinex","BTCUSD",1740941034779,0.00034836,92641.0,92640.0,0.163917]
["bitfinex","BTCUSD",1740941035184,0.00034836,92641.0,92640.0,0.164917]
["bitfinex","BTCUSD",1740941035558,0.00034836,92641.0,92640.0,0.003]
["bitfinex","BTCUSD",1740941035766,0.00034836,92641.0,92640.0,0.002]
["bitfinex","BTCUSD",1740941036003,0.00034836,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1740941036405,0.00034836,92641.0,92640.0,0.005]
["bitfinex","BTCUSD",1740941036635,0.00034836,92641.0,92636.0,0.161922]
["bitfinex","BTCUSD",1740941036854,0.00034836,92641.0,92632.0,1.0793685]
["bitfinex","BTCUSD",1740941036855,0.00134836,92641.0,92640.0,0.162917]
["bitfinex","BTCUSD",1740941037066,0.00234836,92641.0,92640.0,0.167917]
["bitfinex","BTCUSD",1740941037331,0.1404,92669.0,92640.0,0.01635838]
["bitfinex","BTCUSD",1740941037523,0.14052105,92669.0,92645.0,0.2]
["bitfinex","BTCUSD",1740941037677,0.14052105,92669.0,92645.0,1.0793685]
["bitfinex","BTCUSD",1740941037887,0.14052105,92669.0,92651.0,0.215863]
["bitfinex","BTCUSD",1740941038087,0.14052105,92669.0,92659.0,0.161883]
["bitfinex","BTCUSD",1740941038299,0.14052105,92669.0,92659.0,1.2412505]
["bitfinex","BTCUSD",1740941038508,0.14052105,92669.0,92665.0,0.161872]
["bitfinex","BTCUSD",1740941038703,0.14052105,92669.0,92659.0,1.0793685]
["bitfinex","BTCUSD",1740941039032,0.00012105,92669.0,92668.0,0.161868]
["bitfinex","BTCUSD",1740941039240,0.00712105,92669.0,92668.0,0.78170502]
["bitfinex","BTCUSD",1740941039440,0.1558,92723.0,92668.0,0.78170502]
["bitfinex","BTCUSD",1740941039441,0.1558,92723.0,92686.0,0.372836]
["bitfinex","BTCUSD",1740941039677,0.1558,92723.0,92686.0,1.86104152]
["bitfinex","BTCUSD",1740941039861,0.00044877,92734.0,92733.0,0.161754]
["bitfinex","BTCUSD",1740941040206,0.00044877,92734.0,92733.0,1.0793685]
["bitfinex","BTCUSD",1740941040406,0.00085244,92734.0,92733.0,1.0793685]
["bitfinex","BTCUSD",1740941040800,0.00085244,92734.0,92733.0,1.2411225]
["bitfinex","BTCUSD",1740941041070,0.00085244,92734.0,92733.0,1.0793685]
["bitfinex","BTCUSD",1740941041319,0.00685244,92734.0,92733.0,1.2421225]
["bitfinex","BTCUSD",1740941041756,0.00685244,92734.0,92733.0,1.39331568]
["bitfinex","BTCUSD",1740941041983,0.00044836,92762.0,92761.0,0.161705]
["bitfinex","BTCUSD",1740941042260,0.00044836,92762.0,92761.0,1.2410735]
["bitfinex","BTCUSD",1740941042261,0.00056945,92762.0,92761.0,1.2410735]
["bitfinex","BTCUSD",1740941042761,0.00056945,92762.0,92761.0,1.65791052]
["bitfinex","BTCUSD",1740941043019,0.00819757,92766.0,92765.0,0.68723885]
["bitfinex","BTCUSD",1740941043287,0.00819757,92766.0,92765.0,0.78153502]
["bitfinex","BTCUSD",1740941043564,0.00819757,92766.0,92765.0,0.77053502]
["bitfinex","BTCUSD",1740941043820,0.00819757,92766.0,92765.0,1.29607587]
["bitfinex","BTCUSD",1740941044041,0.00044815,92808.0,92775.0,1.372681]
["bitfinex","BTCUSD",1740941044042,1.03e-06,92776.0,92775.0,1.372681]
["bitfinex","BTCUSD",1740941044281,0.00044815,92808.0,92799.0,0.161639]
["bitfinex","BTCUSD",1740941044544,1.039,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941044783,1.08912095,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941045026,1.00012095,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941045483,1.03912095,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941045728,1.00012095,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941046272,1.08912095,92800.0,92799.0,1.0793685]
["bitfinex","BTCUSD",1740941046722,1.13712095,92800.0,92799.0,0.003]
["bitfinex","BTCUSD",1740941046943,1.13712095,92800.0,92789.0,1.0793685]
["bitfinex","BTCUSD",1740941047152,0.250655,92790.0,92789.0,1.0793685]
["bitfinex","BTCUSD",1740941047376,0.089,92790.0,92789.0,1.0793685]
["bitfinex","BTCUSD",1740941047803,0.089,92790.0,92701.0,0.5]
["bitfinex","BTCUSD",1740941047804,0.250704,92762.0,92738.0,0.01542379]
["bitfinex","BTCUSD",1740941048015,0.089,92762.0,92761.0,1.0795816]
["bitfinex","BTCUSD",1740941048230,0.05,92762.0,92761.0,1.0795816]
["bitfinex","BTCUSD",1740941048687,0.14,92768.0,92767.0,0.161695]
["bitfinex","BTCUSD",1740941048908,0.14,92768.0,92761.0,1.0795816]
["bitfinex","BTCUSD",1740941049124,0.14,92768.0,92767.0,0.161695]
["bitfinex","BTCUSD",1740941049336,0.039,92788.0,92762.0,0.3]
["bitfinex","BTCUSD",1740941049539,0.03912093,92788.0,92762.0,0.3]
["bitfinex","BTCUSD",1740941049737,0.039,92781.0,92762.0,0.3]
["bitfinex","BTCUSD",1740941050169,0.039,92781.0,92761.0,1.0805816]
["bitfinex","BTCUSD",1740941050375,0.039,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1740941050580,0.16177993,92788.0,92770.0,0.161689]
["bitfinex","BTCUSD",1740941050792,0.039,92776.0,92774.0,0.161682]
["bitfinex","BTCUSD",1740941051001,0.00012093,92788.0,92786.0,0.161662]
["bitfinex","BTCUSD",1740941051240,0.00012093,92788.0,92786.0,1.2410305]
["bitfinex","BTCUSD",1740941051861,0.00012093,92788.0,92786.0,1.0793685]
["bitfinex","BTCUSD",1740941051862,0.039,92787.0,92786.0,1.0793685]
["bitfinex","BTCUSD",1740941052064,0.039,92780.0,92761.0,0.0002131]
["bitfinex","BTCUSD",1740941052275,0.00012093,92788.0,92765.0,0.01488386]
["bitfinex","BTCUSD",1740941052482,0.00012093,92788.0,92787.0,0.16166]
["bitfinex","BTCUSD",1740941052699,0.00012093,92788.0,92787.0,1.2410285]
["bitfinex","BTCUSD",1740941052892,0.00212093,92788.0,92787.0,1.2410285]
["bitfinex","BTCUSD",1740941053096,0.00212093,92788.0,92787.0,1.5410285]
["bitfinex","BTCUSD",1740941053302,0.00212093,92788.0,92787.0,1.84986552]
["bitfinex","BTCUSD",1740941053303,0.00012093,92788.0,92787.0,1.84986552]
["bitfinex","BTCUSD",1740941053708,0.00112093,92788.0,92787.0,1.85086552]
["bitfinex","BTCUSD",1740941053917,0.00112093,92788.0,92787.0,1.84986552]
["bitfinex","BTCUSD",1740941054127,1.0,92800.0,92799.0,0.4]
["bitfinex","BTCUSD",1740941054335,0.00044815,92808.0,92807.0,0.461625]
["bitfinex","BTCUSD",1740941054544,0.00104394,92833.0,92831.0,0.161583]
["bitfinex","BTCUSD",1740941054752,0.00162091,92832.0,92831.0,1.0793685]
["bitfinex","BTCUSD",1740941054959,0.25220291,92832.0,92831.0,1.0793685]
["bitfinex","BTCUSD",1740941055180,0.250627,92806.0,92805.0,1.0793685]
["bitfinex","BTCUSD",1740941055390,0.2288,92806.0,92805.0,1.0793685]
["bitfinex","BTCUSD",1740941055592,0.039,92812.0,92811.0,0.161618]
["bitfinex","BTCUSD",1740941055798,0.039,92812.0,92805.0,1.0793685]
["bitfinex","BTCUSD",1740941055945,0.039,92815.0,92805.0,1.0793685]
["bitfinex","BTCUSD",1740941056153,0.039,92821.0,92805.0,1.0793685]
["bitfinex","BTCUSD",1740941056394,0.039,92821.0,92820.0,0.161603]
["bitfinex","BTCUSD",1740941056596,0.039,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941056805,0.250601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941057009,0.089,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941057181,0.250601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941057420,0.089,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941057780,0.250601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941058879,0.089,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941059297,0.250601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941059801,0.390281,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941060640,0.18968,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941060845,0.039,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941061050,0.089,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941061259,0.039,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941061460,0.250601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941061736,0.251601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941062144,0.251601,92821.0,92771.0,0.415583]
["bitfinex","BTCUSD",1740941062145,0.089,92814.0,92813.0,1.0793685]
["bitfinex","BTCUSD",1740941063416,0.039,92814.0,92813.0,1.2409835]
["bitfinex","BTCUSD",1740941063616,0.04,92814.0,92813.0,1.2409835]
["bitfinex","BTCUSD",1740941063734,0.039,92814.0,92813.0,1.2409835]
["bitfinex","BTCUSD",1740941063966,0.039,92819.0,92818.0,0.161606]
["bitfinex","BTCUSD",1740941065156,0.039,92819.0,92817.0,0.161608]
["bitfinex","BTCUSD",1740941065399,0.039,92828.0,92822.0,0.161599]
["bitfinex","BTCUSD",1740941065629,0.05,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941065836,0.05,92827.0,92826.0,1.2409605]
["bitfinex","BTCUSD",1740941065989,0.039,92831.0,92829.0,0.161587]
["bitfinex","BTCUSD",1740941066193,0.00162091,92832.0,92829.0,0.161587]
["bitfinex","BTCUSD",1740941066978,0.00162091,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1740941067195,0.00162091,92832.0,92831.0,0.160583]
["bitfinex","BTCUSD",1740941067400,0.00162091,92832.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941067401,0.089,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941067546,0.089,92827.0,92826.0,1.2409605]
["bitfinex","BTCUSD",1740941068167,0.089,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941068371,0.08891981,92827.0,92826.0,1.2406949]
["bitfinex","BTCUSD",1740941068572,0.08847981,92827.0,92826.0,1.2406949]
["bitfinex","BTCUSD",1740941069206,0.00162091,92832.0,92826.0,1.2406949]
["bitfinex","BTCUSD",1740941069207,0.00162091,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1740941069448,0.04010072,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1740941069675,0.00162091,92832.0,92831.0,0.161583]
["bitfinex","BTCUSD",1740941069883,9.4e-07,92833.0,92832.0,0.661582]
["bitfinex","BTCUSD",1740941070056,9.4e-07,92833.0,92832.0,1.27041902]
["bitfinex","BTCUSD",1740941070287,6.3e-07,92833.0,92832.0,1.30183754]
["bitfinex","BTCUSD",1740941070659,6.3e-07,92833.0,92832.0,0.77041902]
["bitfinex","BTCUSD",1740941071035,6.3e-07,92833.0,92832.0,0.8255909]
["bitfinex","BTCUSD",1740941071243,6.3e-07,92833.0,92832.0,0.85165194]
["bitfinex","BTCUSD",1740941071503,6.3e-07,92833.0,92832.0,1.35165194]
["bitfinex","BTCUSD",1740941072026,4e-08,92859.0,92852.0,0.3]
["bitfinex","BTCUSD",1740941072226,4e-08,92859.0,92858.0,0.461536]
["bitfinex","BTCUSD",1740941072769,4e-08,92859.0,92858.0,0.48292409]
["bitfinex","BTCUSD",1740941073193,4e-08,92859.0,92858.0,0.59176111]
["bitfinex","BTCUSD",1740941073399,4e-08,92859.0,92858.0,0.48292409]
["bitfinex","BTCUSD",1740941073556,4e-08,92859.0,92858.0,0.59876111]
["bitfinex","BTCUSD",1740941073760,4e-08,92859.0,92858.0,0.48992409]
["bitfinex","BTCUSD",1740941074052,4e-08,92859.0,92858.0,0.18992409]
["bitfinex","BTCUSD",1740941074378,0.00044752,92874.0,92858.0,0.18992409]
["bitfinex","BTCUSD",1740941074379,0.00044752,92874.0,92859.0,0.21538]
["bitfinex","BTCUSD",1740941074581,0.00056854,92864.0,92863.0,0.161528]
["bitfinex","BTCUSD",1740941074757,0.00056854,92864.0,92863.0,1.2408965]
["bitfinex","BTCUSD",1740941075194,0.00056854,92864.0,92863.0,1.5408965]
["bitfinex","BTCUSD",1740941075404,0.00056854,92864.0,92863.0,1.64973352]
["bitfinex","BTCUSD",1740941075605,5.4e-07,92864.0,92863.0,2.47482437]
["bitfinex","BTCUSD",1740941075804,5.4e-07,92864.0,92863.0,1.66427437]
["bitfinex","BTCUSD",1740941076013,5.4e-07,92864.0,92863.0,1.66456593]
["bitfinex","BTCUSD",1740941076216,5.4e-07,92864.0,92863.0,1.56272891]
["bitfinex","BTCUSD",1740941076824,0.03437539,92885.0,92884.0,0.161491]
["bitfinex","BTCUSD",1740941077012,0.03437539,92885.0,92884.0,1.2408595]
["bitfinex","BTCUSD",1740941077545,0.08030963,92885.0,92884.0,1.0793685]
["bitfinex","BTCUSD",1740941077762,0.03437539,92885.0,92884.0,1.2408595]
["bitfinex","BTCUSD",1740941078257,0.03437539,92892.0,92891.0,0.161479]
["bitfinex","BTCUSD",1740941078459,0.00012079,92892.0,92891.0,0.161479]
["bitfinex","BTCUSD",1740941080205,0.00012079,92892.0,92891.0,0.166479]
["bitfinex","BTCUSD",1740941080414,0.00012079,92892.0,92891.0,0.161479]
["bitfinex","BTCUSD",1740941080643,0.00012079,92892.0,92891.0,0.166479]
["bitfinex","BTCUSD",1740941081334,0.00012079,92892.0,92891.0,0.466479]
["bitfinex","BTCUSD",1740941082170,0.00012079,92892.0,92891.0,1.09385687]
["bitfinex","BTCUSD",1740941082368,8.3e-07,92896.0,92895.0,0.67601285]
["bitfinex","BTCUSD",1740941082592,8.3e-07,92896.0,92895.0,1.86421837]
["bitfinex","BTCUSD",1740941083790,8.3e-07,92896.0,92895.0,1.87121837]
["bitfinex","BTCUSD",1740941084627,8.3e-07,92896.0,92895.0,1.77621538]
["bitfinex","BTCUSD",1740941084826,8.3e-07,92896.0,92895.0,1.2548405]
["bitfinex","BTCUSD",1740941085001,8.3e-07,92896.0,92895.0,1.2478405]
["bitfinex","BTCUSD",1740941085406,8.3e-07,92896.0,92895.0,1.2548405]
["bitfinex","BTCUSD",1740941085589,0.08031046,92896.0,92895.0,1.0933685]
["bitfinex","BTCUSD",1740941085786,0.08031046,92896.0,92895.0,1.0793685]
["bitfinex","BTCUSD",1740941085992,0.08031046,92896.0,92895.0,1.0863685]
["bitfinex","BTCUSD",1740941086193,1.15048046,92896.0,92895.0,0.007]
["bitfinex","BTCUSD",1740941086396,1.15048046,92896.0,92870.0,0.215354]
["bitfinex","BTCUSD",1740941086397,0.03437539,92872.0,92870.0,0.215354]
["bitfinex","BTCUSD",1740941086598,0.04593424,92871.0,92870.0,1.2947225]
["bitfinex","BTCUSD",1740941086835,0.08030963,92871.0,92870.0,1.24100529]
["bitfinex","BTCUSD",1740941087018,0.08030963,92871.0,92870.0,1.07948929]
["bitfinex","BTCUSD",1740941087221,0.08030963,92871.0,92870.0,1.24100529]
["bitfinex","BTCUSD",1740941087425,0.08030963,92871.0,92870.0,1.07948929]
["bitfinex","BTCUSD",1740941087640,0.08030963,92871.0,92870.0,1.24100529]
["bitfinex","BTCUSD",1740941087885,0.08030963,92871.0,92870.0,1.07948929]
["bitfinex","BTCUSD",1740941088116,0.08030963,92871.0,92870.0,1.24100529]
["bitfinex","BTCUSD",1740941088767,0.08030963,92871.0,92870.0,1.07948929]
["bitfinex","BTCUSD",1740941088975,0.04593424,92871.0,92870.0,0.00012079]
["bitfinex","BTCUSD",1740941089186,0.08030963,92871.0,92870.0,1.24100529]
["bitfinex","BTCUSD",1740941089389,0.08030963,92871.0,92870.0,1.08248929]
["bitfinex","BTCUSD",1740941089595,0.08030963,92871.0,92870.0,1.08648929]
["bitfinex","BTCUSD",1740941089791,0.08030963,92871.0,92870.0,1.08248929]
["bitfinex","BTCUSD",1740941090058,0.94050963,92871.0,92870.0,1.08248929]
["bitfinex","BTCUSD",1740941090281,0.94050963,92871.0,92870.0,0.00812079]
["bitfinex","BTCUSD",1740941090486,0.94050963,92871.0,92870.0,1.08748929]
["bitfinex","BTCUSD",1740941090686,1.10202363,92871.0,92870.0,1.08748929]
["bitfinex","BTCUSD",1740941090892,1.10202363,92871.0,92870.0,0.00512079]
["bitfinex","BTCUSD",1740941091083,1.10202363,92871.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941091084,0.08030963,92860.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941091323,0.08030963,92830.0,92829.0,1.0793685]
["bitfinex","BTCUSD",1740941091457,0.04593424,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941091659,0.20752424,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941091860,0.04593424,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941092411,0.21906963,92827.0,92826.0,1.2409605]
["bitfinex","BTCUSD",1740941092618,0.08030963,92827.0,92826.0,1.2409605]
["bitfinex","BTCUSD",1740941092792,0.21906963,92827.0,92826.0,1.2439605]
["bitfinex","BTCUSD",1740941093177,0.08030963,92827.0,92826.0,1.2479605]
["bitfinex","BTCUSD",1740941093392,0.08030963,92827.0,92826.0,1.2439605]
["bitfinex","BTCUSD",1740941093634,0.08030963,92827.0,92826.0,1.2509605]
["bitfinex","BTCUSD",1740941094056,0.03437539,92827.0,92826.0,1.0793685]
["bitfinex","BTCUSD",1740941094275,0.5546954,92839.0,92826.0,1.0863685]
["bitfinex","BTCUSD",1740941094480,0.5546954,92839.0,92826.0,1.0923685]
["bitfinex","BTCUSD",1740941094658,0.5546954,92839.0,92838.0,0.161571]
["bitfinex","BTCUSD",1740941094860,0.5546954,92839.0,92838.0,1.2409395]
["bitfinex","BTCUSD",1740941095475,0.5393,92839.0,92838.0,1.2409395]
["bitfinex","BTCUSD",1740941096016,0.5393,92839.0,92838.0,1.2429395]
["bitfinex","BTCUSD",1740941096579,0.5393,92839.0,92838.0,1.2449395]
["bitfinex","BTCUSD",1740941097907,0.13872,92846.0,92839.0,0.215426]
["bitfinex","BTCUSD",1740941098113,0.13872,92846.0,92838.0,1.0833685]
["bitfinex","BTCUSD",1740941098615,0.16157,92839.0,92838.0,1.0833685]
["bitfinex","BTCUSD",1740941098754,0.8602,92839.0,92838.0,1.0793685]
["bitfinex","BTCUSD",1740941099172,0.13868,92839.0,92838.0,1.2409395]
["bitfinex","BTCUSD",1740941099459,0.001,92846.0,92838.0,1.0793685]
["bitfinex","BTCUSD",1740941099659,0.002,92846.0,92842.0,0.215418]
["bitfinex","BTCUSD",1740941099860,0.002,92846.0,92838.0,1.0793685]
["bitfinex","BTCUSD",1740941100326,0.002,92846.0,92838.0,1.0823685]
["bitfinex","BTCUSD",1740941100327,0.001,92846.0,92838.0,1.0823685]
["bitfinex","BTCUSD",1740941100487,0.01430429,92855.0,92838.0,1.0803685]
["bitfinex","BTCUSD",1740941100665,0.01430429,92855.0,92842.0,0.001]
["bitfinex","BTCUSD",1740941100666,0.5393,92855.0,92842.0,0.001]
["bitfinex","BTCUSD",1740941100882,0.161563,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1740941102097,0.16159,92827.0,92817.0,1.07977119]
["bitfinex","BTCUSD",1740941102299,1.21019,92827.0,92817.0,0.00040269]
["bitfinex","BTCUSD",1740941102786,1.0486,92827.0,92818.0,1.0793685]
["bitfinex","BTCUSD",1740941102958,1.0486,92827.0,92826.0,0.16203867]
["bitfinex","BTCUSD",1740941102959,0.9988,92827.0,92826.0,0.16203867]
["bitfinex","BTCUSD",1740941103164,1.03237372,92827.0,92826.0,0.16203867]
["bitfinex","BTCUSD",1740941103364,0.8602,92842.0,92841.0,0.161566]
["bitfinex","BTCUSD",1740941103518,0.8602,92842.0,92826.0,0.00244667]
["bitfinex","BTCUSD",1740941103733,0.8602,92842.0,92830.0,1.0793685]
["bitfinex","BTCUSD",1740941104057,0.8602,92842.0,92841.0,0.161566]
["bitfinex","BTCUSD",1740941104223,0.8602,92842.0,92841.0,1.2409345]
["bitfinex","BTCUSD",1740941104671,0.3209,92860.0,92841.0,1.0793685]
["bitfinex","BTCUSD",1740941104840,0.3209,92862.0,92841.0,1.0793685]
["bitfinex","BTCUSD",1740941105020,0.3209,92862.0,92859.0,0.161534]
["bitfinex","BTCUSD",1740941105216,0.3209,92862.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941105441,0.5393,92863.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941105442,0.13852,92867.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941105663,0.5393,92872.0,92859.0,1.0793685]
["bitfinex","BTCUSD",1740941106040,0.5393,92872.0,92859.0,1.2947475]
["bitfinex","BTCUSD",1740941106415,0.5393,92872.0,92870.0,0.161515]
["bitfinex","BTCUSD",1740941106713,0.5393,92878.0,92870.0,1.0793685]
["bitfinex","BTCUSD",1740941107353,0.754637,92878.0,92870.0,1.0793685]
["bitfinex","BTCUSD",1740941107565,0.5393,92878.0,92870.0,1.0793685]
["bitfinex","BTCUSD",1740941107740,0.161504,92877.0,92870.0,1.0823685]
["bitfinex","BTCUSD",1740941107881,0.5393,92878.0,92870.0,1.0793685]
["bitfinex","BTCUSD",1740941108085,0.161512,92872.0,92870.0,1.0803685]
["bitfinex","BTCUSD",1740941108921,0.161549,92851.0,92850.0,1.0793685]
["bitfinex","BTCUSD",1740941109202,0.700849,92851.0,92850.0,1.0793685]
["bitfinex","BTCUSD",1740941109426,0.5393,92851.0,92850.0,1.0793685]
["bitfinex","BTCUSD",1740941109601,0.57125167,92851.0,92850.0,1.0793685]
["bitfinex","BTCUSD",1740941110440,0.57125167,92851.0,92850.0,1.0863685]
["bitfinex","BTCUSD",1740941110654,0.57225167,92851.0,92850.0,1.0863685]
["bitfinex","BTCUSD",1740941110858,0.5393,92851.0,92850.0,1.0793685]
["bitfinex","BTCUSD",1740941111066,0.57129453,92851.0,92850.0,1.0933685]
["bitfinex","BTCUSD",1740941111266,0.57229453,92851.0,92850.0,1.0933685]
["bitfinex","BTCUSD",1740941111480,0.161482,92890.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740941111681,0.5393,92889.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941111950,0.161494,92883.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941112373,0.161526,92864.0,92863.0,1.0793685]
["bitfinex","BTCUSD",1740941112576,0.6979719,92864.0,92863.0,1.0793685]
["bitfinex","BTCUSD",1740941112779,0.161549,92851.0,92850.0,0.014]
["bitfinex","BTCUSD",1740941112987,0.161549,92851.0,92850.0,0.00712081]
["bitfinex","BTCUSD",1740941113180,0.70273395,92851.0,92850.0,0.00712081]
["bitfinex","BTCUSD",1740941113382,0.5393,92851.0,92850.0,0.00712081]
["bitfinex","BTCUSD",1740941113769,0.700849,92851.0,92850.0,0.00012081]
["bitfinex","BTCUSD",1740941113943,0.161573,92837.0,92836.0,1.0793685]
["bitfinex","BTCUSD",1740941114144,0.5393,92837.0,92826.0,0.00044667]
["bitfinex","BTCUSD",1740941114722,0.5393,92837.0,92829.0,0.161586]
["bitfinex","BTCUSD",1740941114926,0.5393,92837.0,92826.0,0.00044667]
["bitfinex","BTCUSD",1740941115167,0.5393,92837.0,92826.0,0.21590267]
["bitfinex","BTCUSD",1740941115508,0.161579,92834.0,92826.0,0.16203767]
["bitfinex","BTCUSD",1740941115711,0.754731,92837.0,92828.0,0.161589]
["bitfinex","BTCUSD",1740941115924,0.16159,92827.0,92826.0,0.00244667]
["bitfinex","BTCUSD",1740941116156,0.74919,92827.0,92826.0,0.00444667]
["bitfinex","BTCUSD",1740941116847,1.04919,92827.0,92826.0,0.00744667]
["bitfinex","BTCUSD",1740941117056,1.04919,92827.0,92826.0,0.00044667]
["bitfinex","BTCUSD",1740941117405,0.74919,92827.0,92826.0,0.01244667]
["bitfinex","BTCUSD",1740941117620,0.5876,92827.0,92826.0,0.01144667]
["bitfinex","BTCUSD",1740941117823,0.5393,92827.0,92826.0,0.00444667]
["bitfinex","BTCUSD",1740941118221,0.5393,92827.0,92826.0,0.16603867]
["bitfinex","BTCUSD",1740941118222,0.002,92827.0,92826.0,0.16603867]
["bitfinex","BTCUSD",1740941118648,0.00582187,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941118859,0.5393,92833.0,92832.0,0.159582]
["bitfinex","BTCUSD",1740941119033,0.5393,92833.0,92825.0,1.0793685]
["bitfinex","BTCUSD",1740941119034,0.5393,92833.0,92828.0,0.161587]
["bitfinex","BTCUSD",1740941119243,0.00989997,92827.0,92826.0,0.001]
["bitfinex","BTCUSD",1740941119443,0.00989997,92827.0,92826.0,0.16303888]
["bitfinex","BTCUSD",1740941119641,0.33079997,92827.0,92826.0,0.16303888]
["bitfinex","BTCUSD",1740941119845,0.02247474,92832.0,92831.0,0.361583]
["bitfinex","BTCUSD",1740941120060,0.02247474,92832.0,92829.0,0.215448]
["bitfinex","BTCUSD",1740941120061,0.0002128,92837.0,92836.0,0.161575]
["bitfinex","BTCUSD",1740941120228,0.0002128,92837.0,92836.0,1.2409435]
["bitfinex","BTCUSD",1740941121187,0.0002128,92837.0,92836.0,1.0793685]
["bitfinex","BTCUSD",1740941121415,0.0012128,92837.0,92836.0,1.2479435]
["bitfinex","BTCUSD",1740941121663,0.0012128,92837.0,92836.0,1.0863685]
["bitfinex","BTCUSD",1740941121882,0.0002128,92837.0,92836.0,1.0793685]
["bitfinex","BTCUSD",1740941122325,0.0012128,92837.0,92836.0,1.0863685]
["bitfinex","BTCUSD",1740941122488,0.1627858,92837.0,92836.0,0.007]
["bitfinex","BTCUSD",1740941122705,0.9995728,92837.0,92836.0,1.0863685]
["bitfinex","BTCUSD",1740941122905,0.9995728,92837.0,92836.0,1.0883685]
["bitfinex","BTCUSD",1740941122906,0.8624128,92837.0,92836.0,1.0883685]
["bitfinex","BTCUSD",1740941123100,0.89362118,92837.0,92836.0,1.0883685]
["bitfinex","BTCUSD",1740941123382,0.35432118,92837.0,92836.0,1.0883685]
["bitfinex","BTCUSD",1740941123598,0.35232118,92837.0,92836.0,1.2409435]
["bitfinex","BTCUSD",1740941123767,0.52276141,92837.0,92836.0,1.0863685]
["bitfinex","BTCUSD",1740941124116,0.52276141,92837.0,92836.0,1.0903685]
["bitfinex","BTCUSD",1740941124322,0.52176141,92837.0,92836.0,1.0833685]
["bitfinex","BTCUSD",1740941124519,0.4826858,92837.0,92836.0,1.0833685]
["bitfinex","BTCUSD",1740941124726,0.3221128,92837.0,92836.0,1.0903685]
["bitfinex","BTCUSD",1740941124942,0.35329628,92837.0,92836.0,1.2519435]
["bitfinex","BTCUSD",1740941125299,0.35329628,92837.0,92836.0,1.2479435]
["bitfinex","BTCUSD",1740941125705,0.35429628,92837.0,92836.0,1.2549435]
["bitfinex","BTCUSD",1740941126142,0.35429628,92837.0,92836.0,0.175575]
["bitfinex","BTCUSD",1740941126454,0.34463788,92837.0,92836.0,1.2549435]
["bitfinex","BTCUSD",1740941126773,0.03318348,92837.0,92836.0,1.2549435]
["bitfinex","BTCUSD",1740941127140,0.002,92837.0,92836.0,1.2549435]
["bitfinex","BTCUSD",1740941127898,0.002,92837.0,92836.0,1.2479435]
["bitfinex","BTCUSD",1740941128102,0.001,92837.0,92836.0,1.2479435]
["bitfinex","BTCUSD",1740941128345,0.002,92837.0,92836.0,1.2529435]
["bitfinex","BTCUSD",1740941128929,0.001,92837.0,92836.0,1.2459435]
["bitfinex","BTCUSD",1740941129131,0.001,92837.0,92836.0,1.2529435]
["bitfinex","BTCUSD",1740941129752,0.3114544,92853.0,92851.0,0.161547]
["bitfinex","BTCUSD",1740941129952,0.3114544,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740941130399,0.3114544,92853.0,92852.0,0.160547]
["bitfinex","BTCUSD",1740941130728,0.3114544,92853.0,92851.0,1.0793685]
["bitfinex","BTCUSD",1740941130946,0.161547,92852.0,92851.0,1.0793685]
["bitfinex","BTCUSD",1740941131146,0.3114544,92853.0,92851.0,1.0793685]
["bitfinex","BTCUSD",1740941131553,0.3114544,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740941131983,0.3114544,92853.0,92852.0,0.163547]
["bitfinex","BTCUSD",1740941132189,0.3114544,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740941132970,0.3114544,92853.0,92851.0,1.0833685]
["bitfinex","BTCUSD",1740941133499,0.3114544,92853.0,92851.0,1.0793685]
["bitfinex","BTCUSD",1740941133873,0.3114544,92853.0,92852.0,0.162547]
["bitfinex","BTCUSD",1740941134080,0.3114544,92853.0,92852.0,0.001]
["bitfinex","BTCUSD",1740941134607,0.3114544,92853.0,92852.0,0.161547]
["bitfinex","BTCUSD",1740941134847,0.3114544,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1740941135331,0.70084,92857.0,92852.0,0.002]
["bitfinex","BTCUSD",1740941135549,9.531e-05,92857.0,92852.0,0.002]
["bitfinex","BTCUSD",1740941135789,0.00783092,92856.0,92852.0,0.002]
["bitfinex","BTCUSD",1740941136011,9.531e-05,92857.0,92852.0,0.002]
["bitfinex","BTCUSD",1740941136235,9.531e-05,92857.0,92851.0,1.0793685]
["bitfinex","BTCUSD",1740941136437,9.531e-05,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941138010,9.531e-05,92857.0,92856.0,0.16254]
["bitfinex","BTCUSD",1740941138210,0.31154971,92857.0,92856.0,0.001]
["bitfinex","BTCUSD",1740941138418,0.31154971,92857.0,92856.0,0.16254]
["bitfinex","BTCUSD",1740941138611,0.31938323,92857.0,92856.0,0.16254]
["bitfinex","BTCUSD",1740941138815,0.31154971,92857.0,92856.0,0.16554]
["bitfinex","BTCUSD",1740941139039,0.31938139,92857.0,92856.0,0.16554]
["bitfinex","BTCUSD",1740941139236,0.31154971,92857.0,92856.0,0.16454]
["bitfinex","BTCUSD",1740941140021,0.31154971,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941140443,0.31154971,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941140886,0.31154971,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941141221,0.31154971,92857.0,92856.0,0.007]
["bitfinex","BTCUSD",1740941141641,0.31154971,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941141854,0.36649343,92857.0,92856.0,0.014]
["bitfinex","BTCUSD",1740941142075,0.31939343,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941142427,0.00793903,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941142554,0.00793903,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941142996,9.531e-05,92857.0,92856.0,0.17554]
["bitfinex","BTCUSD",1740941143195,9.531e-05,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941143610,9.531e-05,92857.0,92856.0,0.17404]
["bitfinex","BTCUSD",1740941143809,9.531e-05,92857.0,92856.0,0.16704]
["bitfinex","BTCUSD",1740941144155,0.00030811,92857.0,92856.0,0.17404]
["bitfinex","BTCUSD",1740941145318,0.00030811,92857.0,92856.0,0.16004]
["bitfinex","BTCUSD",1740941145656,0.00030811,92857.0,92856.0,0.16704]
["bitfinex","BTCUSD",1740941146423,0.00030811,92857.0,92856.0,0.16004]
["bitfinex","BTCUSD",1740941146618,0.00030811,92857.0,92856.0,0.16704]
["bitfinex","BTCUSD",1740941147024,0.00030811,92857.0,92856.0,0.007]
["bitfinex","BTCUSD",1740941147466,0.00030811,92857.0,92856.0,0.014]
["bitfinex","BTCUSD",1740941147848,0.16184611,92857.0,92856.0,0.014]
["bitfinex","BTCUSD",1740941147979,0.74934611,92857.0,92856.0,0.014]
["bitfinex","BTCUSD",1740941148550,0.6389656,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941148758,0.5907656,92857.0,92856.0,0.16854]
["bitfinex","BTCUSD",1740941149390,0.5907656,92857.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941149879,0.0514656,92857.0,92856.0,0.16754]
["bitfinex","BTCUSD",1740941150505,0.00030811,92857.0,92856.0,0.16754]
["bitfinex","BTCUSD",1740941151920,0.00030811,92857.0,92856.0,0.16454]
["bitfinex","BTCUSD",1740941152679,0.00030811,92857.0,92856.0,0.16654]
["bitfinex","BTCUSD",1740941152884,0.00030811,92857.0,92856.0,0.17460294]
["bitfinex","BTCUSD",1740941153046,0.00030811,92857.0,92856.0,0.18060294]
["bitfinex","BTCUSD",1740941154032,0.00030811,92857.0,92856.0,0.17560294]
["bitfinex","BTCUSD",1740941154227,0.00030811,92857.0,92856.0,0.18060294]
["bitfinex","BTCUSD",1740941154458,0.00030811,92857.0,92856.0,0.17254]
["bitfinex","BTCUSD",1740941154892,0.00030811,92857.0,92856.0,0.16654]
["bitfinex","BTCUSD",1740941155066,0.00030811,92857.0,92856.0,0.17154]
["bitfinex","BTCUSD",1740941155427,0.00030811,92857.0,92856.0,0.17460294]
["bitfinex","BTCUSD",1740941155630,0.00030811,92857.0,92856.0,0.16960294]
["bitfinex","BTCUSD",1740941155832,0.00030811,92857.0,92856.0,0.18360294]
["bitfinex","BTCUSD",1740941156633,0.32700811,92885.0,92881.0,0.161496]
["bitfinex","BTCUSD",1740941156833,0.32700811,92884.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941157087,0.34676086,92884.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941157515,0.34676086,92884.0,92881.0,1.2408635]
["bitfinex","BTCUSD",1740941157673,0.34676086,92884.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941158013,0.32700811,92884.0,92881.0,1.2408645]
["bitfinex","BTCUSD",1740941158218,0.32700811,92884.0,92881.0,1.0793685]
["bitfinex","BTCUSD",1740941158497,0.01977819,92883.0,92881.0,1.2408645]
["bitfinex","BTCUSD",1740941158926,0.01977819,92883.0,92881.0,1.0803685]
["bitfinex","BTCUSD",1740941159128,0.01977819,92883.0,92881.0,1.0823685]
["bitfinex","BTCUSD",1740941159361,0.01977819,92883.0,92881.0,1.0813685]
["bitfinex","BTCUSD",1740941159584,0.01977819,92883.0,92881.0,1.1033685]
["bitfinex","BTCUSD",1740941160069,0.01977819,92883.0,92882.0,0.161495]
["bitfinex","BTCUSD",1740941160292,0.3467863,92883.0,92881.0,1.1033685]
["bitfinex","BTCUSD",1740941160516,0.3467863,92883.0,92881.0,1.1013685]
["bitfinex","BTCUSD",1740941160747,0.3467863,92883.0,92881.0,1.2628645]
["bitfinex","BTCUSD",1740941160964,0.3467863,92883.0,92882.0,0.161495]
["bitfinex","BTCUSD",1740941161602,0.6582407,92883.0,92882.0,0.161495]
["bitfinex","BTCUSD",1740941161808,0.63846251,92883.0,92881.0,1.1053685]
["bitfinex","BTCUSD",1740941161983,0.65822351,92883.0,92882.0,0.161495]
["bitfinex","BTCUSD",1740941162185,0.65822351,92883.0,92882.0,0.01107026]
["bitfinex","BTCUSD",1740941162530,0.65822351,92883.0,92882.0,0.01407026]
["bitfinex","BTCUSD",1740941162746,0.81971651,92883.0,92882.0,0.01107026]
["bitfinex","BTCUSD",1740941162941,0.65822351,92883.0,92882.0,0.00807026]
["bitfinex","BTCUSD",1740941163147,0.65822351,92883.0,92882.0,0.01207026]
["bitfinex","BTCUSD",1740941163559,0.65822351,92883.0,92882.0,0.17356526]
["bitfinex","BTCUSD",1740941164666,0.63846251,92883.0,92882.0,0.17356526]
["bitfinex","BTCUSD",1740941164873,0.63846251,92883.0,92882.0,0.17656526]
["bitfinex","BTCUSD",1740941165093,0.65820661,92883.0,92882.0,0.01507026]
["bitfinex","BTCUSD",1740941165297,0.65820661,92883.0,92882.0,0.17356526]
["bitfinex","BTCUSD",1740941165500,0.65820661,92883.0,92882.0,0.17256526]
["bitfinex","BTCUSD",1740941165862,0.65820661,92883.0,92882.0,0.17856526]
["bitfinex","BTCUSD",1740941166072,0.65820661,92883.0,92882.0,0.17556526]
["bitfinex","BTCUSD",1740941166277,0.3311985,92883.0,92882.0,0.17556526]
["bitfinex","BTCUSD",1740941166476,0.3311985,92883.0,92882.0,0.02007026]
["bitfinex","BTCUSD",1740941166680,0.3311985,92883.0,92882.0,0.18156526]
["bitfinex","BTCUSD",1740941166886,0.3311985,92883.0,92882.0,0.173495]
["bitfinex","BTCUSD",1740941167562,0.3311985,92883.0,92882.0,0.012]
["bitfinex","BTCUSD",1740941167775,0.65820661,92883.0,92882.0,0.012]
["bitfinex","BTCUSD",1740941168168,0.81969961,92883.0,92882.0,0.006]
["bitfinex","BTCUSD",1740941168340,0.161495,92882.0,92881.0,1.0993685]
["bitfinex","BTCUSD",1740941168549,0.65820661,92883.0,92881.0,1.0993685]
["bitfinex","BTCUSD",1740941168775,0.81969961,92883.0,92882.0,0.006]
["bitfinex","BTCUSD",1740941168929,0.79995551,92883.0,92882.0,0.006]
["bitfinex","BTCUSD",1740941169128,1.27615551,92883.0,92882.0,0.006]
["bitfinex","BTCUSD",1740941169328,1.29069636,92883.0,92882.0,0.007]
["bitfinex","BTCUSD",1740941169740,1.24069636,92883.0,92882.0,0.007]
["bitfinex","BTCUSD",1740941169952,1.06466251,92883.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941170188,0.161495,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941170602,0.32700811,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941171022,0.48850311,92882.0,92881.0,0.027]
["bitfinex","BTCUSD",1740941171234,0.48844547,92882.0,92881.0,0.027]
["bitfinex","BTCUSD",1740941171442,0.48844547,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941171647,0.32695047,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941171855,0.48844547,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941172397,0.79989987,92882.0,92881.0,0.022]
["bitfinex","BTCUSD",1740941172548,0.63840487,92882.0,92881.0,0.023]
["bitfinex","BTCUSD",1740941172735,0.79989987,92882.0,92881.0,0.021]
["bitfinex","BTCUSD",1740941172936,0.31444072,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941173162,0.85374072,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941173495,0.85374072,92882.0,92881.0,0.021]
["bitfinex","BTCUSD",1740941173639,0.85374072,92882.0,92881.0,0.025]
["bitfinex","BTCUSD",1740941173838,0.85374072,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941174035,0.85374072,92882.0,92881.0,0.027]
["bitfinex","BTCUSD",1740941174653,0.85374072,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941174859,0.85374072,92882.0,92881.0,0.027]
["bitfinex","BTCUSD",1740941175069,0.83919987,92882.0,92881.0,0.027]
["bitfinex","BTCUSD",1740941175278,0.83919987,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941175685,0.85374072,92882.0,92881.0,0.024]
["bitfinex","BTCUSD",1740941175945,0.85374072,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941176146,0.83919987,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1740941176352,0.83919987,92882.0,92856.0,0.00044688]
["bitfinex","BTCUSD",1740941176353,0.17607885,92857.0,92856.0,0.00044688]
["bitfinex","BTCUSD",1740941176553,0.161573,92837.0,92836.0,0.00044688]
["bitfinex","BTCUSD",1740941176753,0.86208546,92837.0,92836.0,0.00044688]
["bitfinex","BTCUSD",1740941176974,0.8602,92837.0,92836.0,0.00044688]
["bitfinex","BTCUSD",1740941177129,1.021773,92837.0,92836.0,0.00044688]
["bitfinex","BTCUSD",1740941177509,1.03631385,92837.0,92836.0,0.00044688]
["bitfinex","BTCUSD",1740941177710,1.021773,92837.0,92836.0,0.00054219]
["bitfinex","BTCUSD",1740941178247,0.161578,92834.0,92833.0,1.0793685]
["bitfinex","BTCUSD",1740941178447,1.09950803,92834.0,92833.0,1.0793685]
["bitfinex","BTCUSD",1740941178648,0.161599,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740941179444,0.18514151,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740941179843,0.7701224,92822.0,92821.0,1.0863685]
["bitfinex","BTCUSD",1740941180671,0.75558155,92822.0,92821.0,1.0863685]
["bitfinex","BTCUSD",1740941180881,1.05558155,92822.0,92821.0,1.0863685]
["bitfinex","BTCUSD",1740941181079,1.1201224,92822.0,92821.0,1.0793685]
["bitfinex","BTCUSD",1740941181297,1.0701224,92822.0,92821.0,1.0863685]
["bitfinex","BTCUSD",1740941181494,0.91488255,92822.0,92821.0,1.0933685]
["bitfinex","BTCUSD",1740941182121,0.91488255,92822.0,92821.0,1.1003685]
["bitfinex","BTCUSD",1740941182324,0.21628155,92822.0,92821.0,1.1003685]
["bitfinex","BTCUSD",1740941182506,0.21628155,92822.0,92821.0,0.021]
["bitfinex","BTCUSD",1740941182695,1.44290798,92822.0,92821.0,8e-07]
["bitfinex","BTCUSD",1740941183042,0.161653,92791.0,92790.0,0.02128921]
["bitfinex","BTCUSD",1740941183160,0.3209,92791.0,92790.0,0.02141012]
["bitfinex","BTCUSD",1740941183365,0.37558433,92791.0,92790.0,0.00012091]
["bitfinex","BTCUSD",1740941183635,0.53723733,92791.0,92790.0,0.00012091]
["bitfinex","BTCUSD",1740941183764,0.37558433,92791.0,92790.0,0.16177591]
["bitfinex","BTCUSD",1740941183979,0.37558433,92791.0,92790.0,0.00012091]
["bitfinex","BTCUSD",1740941184381,0.37558433,92791.0,92790.0,0.16177591]
["bitfinex","BTCUSD",1740941184617,0.37658433,92791.0,92790.0,0.16277591]
["bitfinex","BTCUSD",1740941185090,0.37558433,92791.0,92790.0,0.16177591]
["bitfinex","BTCUSD",1740941185268,0.37658433,92791.0,92790.0,0.00112091]
["bitfinex","BTCUSD",1740941185458,0.53823733,92791.0,92790.0,0.00112091]
["bitfinex","BTCUSD",1740941185894,0.53823733,92791.0,92790.0,0.00812091]
["bitfinex","BTCUSD",1740941186070,1.18787818,92791.0,92790.0,0.00812091]
["bitfinex","BTCUSD",1740941186330,0.161697,92766.0,92765.0,0.00044709]
["bitfinex","BTCUSD",1740941186493,1.021897,92766.0,92765.0,0.00056802]
["bitfinex","BTCUSD",1740941186720,1.16003785,92766.0,92765.0,0.00056802]
["bitfinex","BTCUSD",1740941186915,1.29834085,92766.0,92745.0,1.0793685]
["bitfinex","BTCUSD",1740941187126,1.29834085,92766.0,92752.0,2.068e-05]
["bitfinex","BTCUSD",1740941187127,0.17625985,92753.0,92752.0,2.068e-05]
["bitfinex","BTCUSD",1740941187340,0.70290617,92753.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941187477,0.701019,92753.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941188344,0.5393,92753.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941188509,0.53775829,92753.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941188909,0.53775829,92753.0,92752.0,1.07951027]
["bitfinex","BTCUSD",1740941189121,0.53775829,92753.0,92752.0,1.08151027]
["bitfinex","BTCUSD",1740941189459,0.3209,92766.0,92752.0,1.08151027]
["bitfinex","BTCUSD",1740941189800,0.1236,92787.0,92752.0,1.07951027]
["bitfinex","BTCUSD",1740941190000,0.001,92753.0,92752.0,1.08551027]
["bitfinex","BTCUSD",1740941190431,0.001,92753.0,92752.0,0.00614177]
["bitfinex","BTCUSD",1740941190741,0.32378698,92753.0,92752.0,0.00614177]
["bitfinex","BTCUSD",1740941190949,0.34559043,92753.0,92752.0,0.00614177]
["bitfinex","BTCUSD",1740941191404,0.02369043,92753.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941191576,0.05465917,92753.0,92752.0,0.16286277]
["bitfinex","BTCUSD",1740941191977,0.53775829,92781.0,92752.0,0.00114177]
["bitfinex","BTCUSD",1740941192179,0.53775829,92780.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941192382,0.02469479,92753.0,92752.0,0.00614177]
["bitfinex","BTCUSD",1740941192581,0.02469479,92753.0,92752.0,0.16786277]
["bitfinex","BTCUSD",1740941192582,0.001,92753.0,92752.0,0.16786277]
["bitfinex","BTCUSD",1740941192789,0.002,92753.0,92752.0,0.16786277]
["bitfinex","BTCUSD",1740941192991,0.001,92753.0,92752.0,0.16186277]
["bitfinex","BTCUSD",1740941193190,0.215573,92776.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941193389,0.215599,92765.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941193591,0.00188653,92767.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941194082,0.04982428,92764.0,92752.0,0.00014177]
["bitfinex","BTCUSD",1740941194240,0.85865829,92775.0,92765.0,0.161698]
["bitfinex","BTCUSD",1740941194420,1.02034029,92775.0,92765.0,1.0793685]
["bitfinex","BTCUSD",1740941194615,0.85865829,92775.0,92765.0,1.0793685]
["bitfinex","BTCUSD",1740941194817,0.01879924,92774.0,92769.0,0.161691]
["bitfinex","BTCUSD",1740941195042,0.01879924,92774.0,92765.0,1.0793685]
["bitfinex","BTCUSD",1740941196209,0.01879924,92774.0,92765.0,1.0843685]
["bitfinex","BTCUSD",1740941196430,0.01879924,92774.0,92765.0,1.2999655]
["bitfinex","BTCUSD",1740941196609,0.85865829,92775.0,92765.0,1.2999665]
["bitfinex","BTCUSD",1740941197111,0.3209,92775.0,92774.0,0.161683]
["bitfinex","BTCUSD",1740941197319,0.3209,92795.0,92765.0,1.0843685]
["bitfinex","BTCUSD",1740941197576,0.53775829,92796.0,92766.0,0.3]
["bitfinex","BTCUSD",1740941197577,0.01879897,92775.0,92766.0,0.3]
["bitfinex","BTCUSD",1740941197859,0.3209,92796.0,92766.0,0.3]
["bitfinex","BTCUSD",1740941197860,0.53775829,92828.0,92781.0,0.323339]
["bitfinex","BTCUSD",1740941198080,0.53964383,92827.0,92781.0,1.4027075]
["bitfinex","BTCUSD",1740941198330,0.02146187,92833.0,92829.0,0.161587]
["bitfinex","BTCUSD",1740941198589,0.01540912,92826.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941198840,0.3209,92825.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941199570,0.3210208,92825.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941199838,0.161601,92821.0,92820.0,1.0793685]
["bitfinex","BTCUSD",1740941200096,0.461601,92821.0,92820.0,1.0853685]
["bitfinex","BTCUSD",1740941200392,0.161601,92821.0,92820.0,1.0853685]
["bitfinex","BTCUSD",1740941200740,0.83775829,92821.0,92810.0,1.0793685]
["bitfinex","BTCUSD",1740941200936,0.161618,92811.0,92810.0,1.0793685]
["bitfinex","BTCUSD",1740941201233,0.161644,92796.0,92795.0,1.0793685]
["bitfinex","BTCUSD",1740941201438,0.53775829,92810.0,92795.0,1.0793685]
["bitfinex","BTCUSD",1740941201648,0.53775829,92820.0,92797.0,0.161643]
["bitfinex","BTCUSD",1740941201825,0.53775829,92820.0,92795.0,1.0793685]
["bitfinex","BTCUSD",1740941201964,0.53775829,92820.0,92819.0,0.161604]
["bitfinex","BTCUSD",1740941202170,0.02191579,92827.0,92820.0,0.003]
["bitfinex","BTCUSD",1740941202394,0.02191579,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941202734,0.00040284,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941202963,0.161596,92824.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941203142,0.03120107,92826.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941203342,0.00040284,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941203548,0.161603,92820.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941203725,0.00040284,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941204128,0.00040284,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941204346,0.00040284,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941204723,0.00040284,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941204921,0.00040284,92827.0,92819.0,1.2958405]
["bitfinex","BTCUSD",1740941205145,0.00040284,92827.0,92820.0,0.21547]
["bitfinex","BTCUSD",1740941205340,0.00040284,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941205580,0.00040284,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941205718,0.00040284,92827.0,92819.0,1.0883685]
["bitfinex","BTCUSD",1740941205923,0.161601,92821.0,92819.0,1.0883685]
["bitfinex","BTCUSD",1740941206167,0.161603,92820.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941206826,0.19278925,92820.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941207423,0.03118625,92820.0,92819.0,1.2409725]
["bitfinex","BTCUSD",1740941207587,0.16244115,92827.0,92819.0,1.2409725]
["bitfinex","BTCUSD",1740941207793,0.00085015,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941208013,0.161603,92820.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941208439,0.161603,92820.0,92819.0,1.0833685]
["bitfinex","BTCUSD",1740941208637,0.215459,92825.0,92819.0,1.0833685]
["bitfinex","BTCUSD",1740941208989,0.00085015,92827.0,92819.0,1.0883685]
["bitfinex","BTCUSD",1740941209166,0.161603,92820.0,92819.0,1.0843685]
["bitfinex","BTCUSD",1740941209371,0.00085015,92827.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941209568,0.001,92820.0,92819.0,1.0883685]
["bitfinex","BTCUSD",1740941209816,0.002,92820.0,92819.0,1.0853685]
["bitfinex","BTCUSD",1740941210138,0.002,92820.0,92819.0,1.2499725]
["bitfinex","BTCUSD",1740941211092,0.162603,92820.0,92819.0,1.0823685]
["bitfinex","BTCUSD",1740941211501,0.162603,92820.0,92819.0,1.0873685]
["bitfinex","BTCUSD",1740941211705,0.17577635,92820.0,92819.0,1.0873685]
["bitfinex","BTCUSD",1740941211940,0.17477635,92820.0,92819.0,1.0793685]
["bitfinex","BTCUSD",1740941212348,0.002,92820.0,92819.0,1.2509725]
["bitfinex","BTCUSD",1740941213295,0.002,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941213467,0.163603,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941213643,0.002,92820.0,92819.0,1.2509725]
["bitfinex","BTCUSD",1740941213818,0.01521973,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941214023,0.163603,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941214432,0.17677417,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941214652,0.17681417,92820.0,92819.0,1.0893685]
["bitfinex","BTCUSD",1740941217911,1.01457246,92820.0,92819.0,0.01]
["bitfinex","BTCUSD",1740941218155,0.161674,92780.0,92776.0,1.0793685]
["bitfinex","BTCUSD",1740941218328,0.161671,92781.0,92776.0,1.0793685]
["bitfinex","BTCUSD",1740941218529,0.00188605,92816.0,92776.0,1.0793685]
["bitfinex","BTCUSD",1740941218705,0.85865829,92815.0,92776.0,1.0793685]
["bitfinex","BTCUSD",1740941218928,0.85865829,92815.0,92776.0,1.2793685]
["bitfinex","BTCUSD",1740941219287,0.33404222,92815.0,92814.0,0.161613]
["bitfinex","BTCUSD",1740941219450,0.32102077,92815.0,92814.0,0.160613]
["bitfinex","BTCUSD",1740941219831,0.00012077,92815.0,92814.0,0.160613]
["bitfinex","BTCUSD",1740941220886,0.00012077,92815.0,92814.0,0.161613]
["bitfinex","BTCUSD",1740941221234,0.00012077,92815.0,92814.0,0.939513]
["bitfinex","BTCUSD",1740941221426,7.7e-07,92815.0,92814.0,0.989113]
["bitfinex","BTCUSD",1740941221630,7.7e-07,92815.0,92814.0,0.925113]
["bitfinex","BTCUSD",1740941221853,7.7e-07,92815.0,92814.0,0.425113]
["bitfinex","BTCUSD",1740941222072,0.00100077,92815.0,92814.0,0.625113]
["bitfinex","BTCUSD",1740941222275,0.00200077,92815.0,92814.0,0.489113]
["bitfinex","BTCUSD",1740941222666,7.7e-07,92815.0,92814.0,0.489113]
["bitfinex","BTCUSD",1740941222898,7.7e-07,92815.0,92814.0,0.289113]
["bitfinex","BTCUSD",1740941223170,0.00200077,92815.0,92814.0,0.489113]
["bitfinex","BTCUSD",1740941223364,0.00100077,92815.0,92814.0,0.789113]
["bitfinex","BTCUSD",1740941223612,0.00200077,92815.0,92814.0,0.789113]
["bitfinex","BTCUSD",1740941224316,0.00100077,92815.0,92814.0,0.782813]
["bitfinex","BTCUSD",1740941224559,0.00200077,92815.0,92814.0,0.783813]
["bitfinex","BTCUSD",1740941224779,0.00100077,92815.0,92814.0,0.783813]
["bitfinex","BTCUSD",1740941225010,4e-05,92820.0,92819.0,0.461604]
["bitfinex","BTCUSD",1740941225244,4e-05,92820.0,92819.0,1.5399725]
["bitfinex","BTCUSD",1740941225486,3.1e-07,92827.0,92826.0,0.861592]
["bitfinex","BTCUSD",1740941225756,3.1e-07,92827.0,92826.0,0.161592]
["bitfinex","BTCUSD",1740941225993,3.1e-07,92827.0,92826.0,0.361592]
["bitfinex","BTCUSD",1740941226239,3.1e-07,92827.0,92826.0,0.88184397]
["bitfinex","BTCUSD",1740941226720,3.1e-07,92827.0,92826.0,0.660592]
["bitfinex","BTCUSD",1740941226965,0.00100031,92827.0,92826.0,0.662592]
["bitfinex","BTCUSD",1740941227205,0.00100031,92827.0,92826.0,1.02142902]
["bitfinex","BTCUSD",1740941227469,0.00100031,92827.0,92826.0,1.03596987]
["bitfinex","BTCUSD",1740941227703,0.00100031,92827.0,92826.0,1.02142902]
["bitfinex","BTCUSD",1740941227900,3.1e-07,92827.0,92826.0,1.02142902]
["bitfinex","BTCUSD",1740941228163,0.0002127,92888.0,92856.0,0.16154]
["bitfinex","BTCUSD",1740941228389,0.000851,92857.0,92856.0,1.2399085]
["bitfinex","BTCUSD",1740941228787,0.000851,92857.0,92856.0,1.2389085]
["bitfinex","BTCUSD",1740941228981,0.000851,92857.0,92856.0,1.2379085]
["bitfinex","BTCUSD",1740941229332,0.001751,92857.0,92856.0,1.2429085]
["bitfinex","BTCUSD",1740941229534,0.002751,92857.0,92856.0,1.2499085]
["bitfinex","BTCUSD",1740941229737,0.002751,92857.0,92856.0,1.2449085]
["bitfinex","BTCUSD",1740941229738,0.001751,92857.0,92856.0,1.2449085]
["bitfinex","BTCUSD",1740941230195,0.002751,92857.0,92856.0,1.2499085]
["bitfinex","BTCUSD",1740941230787,0.00071596,92857.0,92856.0,1.2499085]
["bitfinex","BTCUSD",1740941230996,0.00071596,92857.0,92856.0,1.2429085]
["bitfinex","BTCUSD",1740941231290,0.00171596,92857.0,92856.0,1.2499085]
["bitfinex","BTCUSD",1740941231473,0.001,92857.0,92856.0,1.2449085]
["bitfinex","BTCUSD",1740941231676,0.3209,92880.0,92867.0,0.160521]
["bitfinex","BTCUSD",1740941231904,0.00056861,92868.0,92867.0,1.2148895]
["bitfinex","BTCUSD",1740941232171,0.00056861,92868.0,92867.0,1.2408895]
["bitfinex","BTCUSD",1740941233376,0.00256861,92868.0,92867.0,1.2548895]
["bitfinex","BTCUSD",1740941235943,0.215308,92891.0,92867.0,1.2548895]
["bitfinex","BTCUSD",1740941235944,0.00044815,92926.0,92916.0,0.05]
["bitfinex","BTCUSD",1740941236150,0.000213,92946.0,92938.0,0.161397]
["bitfinex","BTCUSD",1740941236510,4.6e-07,92950.0,92945.0,0.461385]
["bitfinex","BTCUSD",1740941236720,0.00019981,93000.0,92974.0,0.3]
["bitfinex","BTCUSD",1740941236930,0.00019981,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1740941237072,0.00060325,93000.0,92999.0,1.2396605]
["bitfinex","BTCUSD",1740941237280,0.00060325,93000.0,92999.0,1.29976643]
["bitfinex","BTCUSD",1740941237505,0.00060325,93000.0,92999.0,1.0793685]
["bitfinex","BTCUSD",1740941238369,0.00060325,93000.0,92999.0,1.3793685]
["bitfinex","BTCUSD",1740941238579,0.01270539,93049.0,93019.0,0.3]
["bitfinex","BTCUSD",1740941238779,0.53775829,93072.0,93053.0,0.161198]
["bitfinex","BTCUSD",1740941239116,0.00012107,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941239527,0.00012107,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941239739,0.161214,93044.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740941239954,0.161231,93034.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740941240123,0.17577185,93034.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740941240473,0.214971,93036.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740941240625,0.161231,93034.0,93033.0,1.0793685]
["bitfinex","BTCUSD",1740941240834,0.3,93039.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740941241034,0.32238,93058.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740941241035,0.461253,93021.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740941241217,1.31991129,93021.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740941241418,0.161262,93016.0,93015.0,1.0793685]
["bitfinex","BTCUSD",1740941241805,0.161262,93016.0,92971.0,0.0966518]
["bitfinex","BTCUSD",1740941241806,0.05,93013.0,92971.0,0.0966518]
["bitfinex","BTCUSD",1740941242028,0.161338,92972.0,92971.0,1.1760203]
["bitfinex","BTCUSD",1740941242228,0.71354341,92972.0,92971.0,1.1760203]
["bitfinex","BTCUSD",1740941242357,0.71354341,92972.0,92971.0,0.0966518]
["bitfinex","BTCUSD",1740941242358,1.01354341,92972.0,92971.0,0.0966518]
["bitfinex","BTCUSD",1740941242540,1.0136643,92972.0,92971.0,0.0966518]
["bitfinex","BTCUSD",1740941242741,1.02356444,92972.0,92971.0,1.1760203]
["bitfinex","BTCUSD",1740941242942,1.02356444,92972.0,92971.0,1.0793685]
["bitfinex","BTCUSD",1740941243166,1.02356444,92972.0,92961.0,1.0793685]
["bitfinex","BTCUSD",1740941243167,0.17589685,92962.0,92961.0,1.0793685]
["bitfinex","BTCUSD",1740941243346,0.17589685,92962.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941243347,0.161394,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941243582,0.161394,92940.0,92939.0,1.1760203]
["bitfinex","BTCUSD",1740941243991,1.0640415,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941244194,1.07858235,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941244396,0.6026475,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941244605,0.60276833,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941244829,1.23820918,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941245003,0.92366833,92940.0,92939.0,0.0966518]
["bitfinex","BTCUSD",1740941245561,0.92366833,92940.0,92939.0,0.1096518]
["bitfinex","BTCUSD",1740941245671,0.92366833,92940.0,92939.0,0.006]
["bitfinex","BTCUSD",1740941245904,0.06501004,92940.0,92939.0,0.006]
["bitfinex","BTCUSD",1740941246138,0.06501004,92940.0,92939.0,0.01]
["bitfinex","BTCUSD",1740941246369,0.00012083,92940.0,92939.0,0.006]
["bitfinex","BTCUSD",1740941246599,0.00012083,92940.0,92939.0,0.306]
["bitfinex","BTCUSD",1740941247052,0.00012083,92940.0,92939.0,0.3]
["bitfinex","BTCUSD",1740941247491,0.00012083,92940.0,92939.0,0.305]
["bitfinex","BTCUSD",1740941247951,0.00012083,92940.0,92939.0,0.02145257]
["bitfinex","BTCUSD",1740941248186,0.00012083,92940.0,92939.0,0.03445257]
["bitfinex","BTCUSD",1740941248416,0.00012083,92940.0,92939.0,0.32845257]
["bitfinex","BTCUSD",1740941248633,0.00012083,92940.0,92939.0,0.32145257]
["bitfinex","BTCUSD",1740941248874,0.00012083,92940.0,92939.0,0.48724959]
["bitfinex","BTCUSD",1740941249106,0.00012083,92940.0,92939.0,0.32845257]
["bitfinex","BTCUSD",1740941249548,0.00012083,92940.0,92939.0,0.33545257]
["bitfinex","BTCUSD",1740941249770,0.00012083,92940.0,92939.0,1.03580644]
["bitfinex","BTCUSD",1740941249993,0.00012083,92940.0,92939.0,0.57841257]
["bitfinex","BTCUSD",1740941250225,0.00012083,92940.0,92939.0,1.06588344]
["bitfinex","BTCUSD",1740941250456,0.00012083,92940.0,92939.0,0.53545257]
["bitfinex","BTCUSD",1740941250678,0.00012083,92940.0,92939.0,0.33545257]
["bitfinex","BTCUSD",1740941250903,0.00012083,92940.0,92939.0,0.32845257]
["bitfinex","BTCUSD",1740941251160,0.00012083,92940.0,92939.0,0.33545257]
["bitfinex","BTCUSD",1740941251389,0.00012083,92940.0,92939.0,0.03545257]
["bitfinex","BTCUSD",1740941251390,0.32102083,92940.0,92939.0,0.03545257]
["bitfinex","BTCUSD",1740941251611,0.71381397,92940.0,92939.0,0.007]
["bitfinex","BTCUSD",1740941251837,0.71418431,92940.0,92939.0,0.007]
["bitfinex","BTCUSD",1740941252066,0.77248123,92940.0,92939.0,0.014]
["bitfinex","BTCUSD",1740941252286,0.77248123,92940.0,92939.0,0.007]
["bitfinex","BTCUSD",1740941252287,0.61108723,92940.0,92939.0,0.007]
["bitfinex","BTCUSD",1740941252532,0.161401,92936.0,92935.0,1.0793685]
["bitfinex","BTCUSD",1740941253187,0.82628123,92940.0,92935.0,1.0793685]
["bitfinex","BTCUSD",1740941253188,0.07320811,92940.0,92939.0,0.461396]
["bitfinex","BTCUSD",1740941253424,0.3209,92988.0,92987.0,0.161312]
["bitfinex","BTCUSD",1740941253701,0.16143176,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740941253915,0.00012076,92988.0,92987.0,1.2406805]
["bitfinex","BTCUSD",1740941254736,0.00012076,92988.0,92987.0,1.2476805]
["bitfinex","BTCUSD",1740941255412,0.00012076,92988.0,92987.0,1.2406805]
["bitfinex","BTCUSD",1740941255620,0.00012076,92988.0,92987.0,1.2546805]
["bitfinex","BTCUSD",1740941255834,0.00012076,92988.0,92987.0,1.0863685]
["bitfinex","BTCUSD",1740941256110,0.16143176,92988.0,92987.0,1.0933685]
["bitfinex","BTCUSD",1740941256521,0.84447261,92988.0,92987.0,0.014]
["bitfinex","BTCUSD",1740941256758,0.54447261,92988.0,92987.0,0.014]
["bitfinex","BTCUSD",1740941256882,0.49687261,92988.0,92987.0,0.014]
["bitfinex","BTCUSD",1740941257509,0.49687261,92988.0,92987.0,0.007]
["bitfinex","BTCUSD",1740941257708,0.49687261,92988.0,92987.0,0.014]
["bitfinex","BTCUSD",1740941257914,0.49687261,92988.0,92987.0,0.007]
["bitfinex","BTCUSD",1740941258096,0.49687261,92988.0,92987.0,0.014]
["bitfinex","BTCUSD",1740941258296,0.49687261,92988.0,92987.0,1.0863685]
["bitfinex","BTCUSD",1740941258509,0.48233176,92988.0,92987.0,1.0813685]
["bitfinex","BTCUSD",1740941258966,0.78233176,92988.0,92987.0,1.0843685]
["bitfinex","BTCUSD",1740941259188,0.48233176,92988.0,92987.0,1.0843685]
["bitfinex","BTCUSD",1740941259385,1.00291256,92988.0,92987.0,0.012]
["bitfinex","BTCUSD",1740941259690,0.00012076,92988.0,92987.0,0.019]
["bitfinex","BTCUSD",1740941259894,0.00012076,92988.0,92973.0,0.215114]
["bitfinex","BTCUSD",1740941260113,0.00012076,92988.0,92973.0,1.0793685]
["bitfinex","BTCUSD",1740941260522,0.161328,92978.0,92973.0,1.0793685]
["bitfinex","BTCUSD",1740941260729,0.00012076,92988.0,92973.0,1.0793685]
["bitfinex","BTCUSD",1740941260843,0.161334,92975.0,92973.0,1.0793685]
["bitfinex","BTCUSD",1740941261044,0.00012076,92988.0,92987.0,0.006]
["bitfinex","BTCUSD",1740941261289,0.48233176,92988.0,92987.0,1.0853685]
["bitfinex","BTCUSD",1740941261503,0.16143176,92988.0,92987.0,1.0793685]
["bitfinex","BTCUSD",1740941262484,0.16143176,92988.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941262485,0.161333,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941263332,0.161332,92976.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941263465,0.161333,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941263668,0.7356668,92986.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941263923,0.161333,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941264151,0.00112076,92988.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941264551,0.161333,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941264907,0.161333,92975.0,92974.0,1.0843685]
["bitfinex","BTCUSD",1740941265120,0.17732251,92975.0,92974.0,1.0913685]
["bitfinex","BTCUSD",1740941265343,0.17732251,92975.0,92974.0,1.0863685]
["bitfinex","BTCUSD",1740941265544,0.162333,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941265744,0.163333,92975.0,92974.0,1.0863685]
["bitfinex","BTCUSD",1740941266076,0.17360404,92975.0,92974.0,1.0863685]
["bitfinex","BTCUSD",1740941266286,0.70872569,92975.0,92974.0,1.0863685]
["bitfinex","BTCUSD",1740941266417,0.70972569,92975.0,92974.0,1.0933685]
["bitfinex","BTCUSD",1740941266632,0.74269165,92975.0,92974.0,1.0933685]
["bitfinex","BTCUSD",1740941267402,0.22211085,92975.0,92974.0,1.0933685]
["bitfinex","BTCUSD",1740941267744,0.22011085,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941267966,0.22211085,92975.0,92974.0,1.0903685]
["bitfinex","BTCUSD",1740941268344,0.22211085,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941268543,0.06077785,92975.0,92974.0,1.0863685]
["bitfinex","BTCUSD",1740941268754,0.22111085,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941268981,0.1635455,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941269186,0.17586583,92975.0,92974.0,1.0903685]
["bitfinex","BTCUSD",1740941269383,0.17386583,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941269586,0.17486583,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941270637,0.1635455,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941270871,0.1645455,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941271104,0.0022125,92975.0,92974.0,1.0853685]
["bitfinex","BTCUSD",1740941271322,0.17479321,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941271548,0.1625455,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941271775,0.17380518,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941272019,0.49470518,92975.0,92974.0,1.0853685]
["bitfinex","BTCUSD",1740941272182,0.49570518,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941272412,0.49570518,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941272628,0.49570518,92975.0,92974.0,1.0853685]
["bitfinex","BTCUSD",1740941272830,0.49570518,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941273049,0.49670518,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941273435,0.33537218,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941273642,0.54401115,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941273838,0.54201115,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941274066,0.54201115,92975.0,92974.0,1.0793685]
["bitfinex","BTCUSD",1740941274268,0.54201115,92975.0,92974.0,1.0853685]
["bitfinex","BTCUSD",1740941274421,0.38067815,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941274583,0.54201115,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941274788,0.54201115,92975.0,92974.0,1.0853685]
["bitfinex","BTCUSD",1740941275196,0.38067815,92975.0,92974.0,1.0833685]
["bitfinex","BTCUSD",1740941275403,0.3221125,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941275618,0.49570254,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941276985,0.49018554,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941277439,0.32885254,92975.0,92974.0,1.0893685]
["bitfinex","BTCUSD",1740941277949,0.01325704,92975.0,92974.0,1.08981475]
["bitfinex","BTCUSD",1740941278329,0.4789285,92975.0,92974.0,1.08981475]
["bitfinex","BTCUSD",1740941278697,0.4769285,92975.0,92974.0,1.07981475]
["bitfinex","BTCUSD",1740941278904,0.48817803,92975.0,92974.0,1.07981475]
["bitfinex","BTCUSD",1740941279113,0.48817803,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941280333,0.48817803,92975.0,92974.0,1.07981475]
["bitfinex","BTCUSD",1740941280675,0.48817803,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941280676,0.3155955,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941280881,0.4769285,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941281024,0.535505,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941281222,0.374172,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941281424,0.535505,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941281843,0.535505,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941282047,0.535505,92975.0,92974.0,1.07981475]
["bitfinex","BTCUSD",1740941282466,0.4769285,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941282906,0.53550501,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941283384,0.37417201,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941283604,0.53550501,92975.0,92974.0,1.07981475]
["bitfinex","BTCUSD",1740941283830,0.53550501,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941284099,0.53550501,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941284263,0.4769285,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941284507,0.3155955,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941284710,0.374172,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941284887,0.374172,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941284888,0.535505,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941285271,0.0585765,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941285468,0.04727285,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941285731,0.161333,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941286094,0.21405543,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941286280,0.52965093,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941286690,0.54419178,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941287124,0.36831793,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941287298,0.52965093,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941287935,0.36831793,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941288241,0.36831793,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941288395,0.3155955,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941288738,0.3155955,92975.0,92974.0,1.25514975]
["bitfinex","BTCUSD",1740941288941,0.3155955,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941289193,0.36831697,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941289402,0.05272147,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941289612,0.01125488,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941289739,0.05856983,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941289943,0.01146738,92975.0,92974.0,1.24814975]
["bitfinex","BTCUSD",1740941290141,0.01146738,92975.0,92974.0,1.24114975]
["bitfinex","BTCUSD",1740941290570,0.01146738,92975.0,92974.0,1.08681475]
["bitfinex","BTCUSD",1740941290811,0.01146738,92975.0,92974.0,1.09381475]
["bitfinex","BTCUSD",1740941290981,0.01146738,92975.0,92974.0,1.25514975]
["bitfinex","BTCUSD",1740941291433,0.01146738,92975.0,92974.0,1.33064975]
["bitfinex","BTCUSD",1740941291663,0.01146738,92975.0,92974.0,1.33764975]
["bitfinex","BTCUSD",1740941291823,0.01146738,92975.0,92974.0,1.63064975]
["bitfinex","BTCUSD",1740941292020,0.01146738,92975.0,92974.0,1.62364975]
["bitfinex","BTCUSD",1740941292221,0.0002125,92984.0,92983.0,0.661319]
["bitfinex","BTCUSD",1740941292427,0.0002125,92984.0,92983.0,0.511279]
["bitfinex","BTCUSD",1740941292639,0.5205808,93046.0,92998.0,0.2]
["bitfinex","BTCUSD",1740941292817,0.5205808,93045.0,92998.0,1.7406615]
["bitfinex","BTCUSD",1740941293016,0.23715774,93054.0,92998.0,1.86403937]
["bitfinex","BTCUSD",1740941293195,0.0002124,93054.0,92998.0,1.7406615]
["bitfinex","BTCUSD",1740941293396,0.21496,93041.0,92998.0,1.7406615]
["bitfinex","BTCUSD",1740941293596,0.00188105,93040.0,92998.0,1.5406615]
["bitfinex","BTCUSD",1740941293804,0.214979,93033.0,92998.0,1.5406615]
["bitfinex","BTCUSD",1740941294186,0.5205808,93015.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740941294398,0.01454085,93001.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740941294611,0.161285,93004.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740941294812,0.05,93024.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740941294813,0.05,93034.0,92998.0,1.0793685]
["bitfinex","BTCUSD",1740941294926,0.1615044,92999.0,92998.0,1.0933685]
["bitfinex","BTCUSD",1740941295133,0.0002124,92999.0,92998.0,1.0933685]
["bitfinex","BTCUSD",1740941295328,0.0002124,92999.0,92998.0,1.2476615]
["bitfinex","BTCUSD",1740941295898,0.0002124,92999.0,92998.0,1.2536615]
["bitfinex","BTCUSD",1740941296411,0.0002124,92999.0,92998.0,1.2606615]
["bitfinex","BTCUSD",1740941296965,0.0002124,92999.0,92998.0,1.5606615]
["bitfinex","BTCUSD",1740941297348,0.0002124,92999.0,92998.0,1.5476615]
["bitfinex","BTCUSD",1740941297501,0.0002124,92999.0,92998.0,1.5546615]
["bitfinex","BTCUSD",1740941297706,0.0002124,92999.0,92998.0,1.5476615]
["bitfinex","BTCUSD",1740941297904,0.0002124,92999.0,92998.0,1.58925702]
["bitfinex","BTCUSD",1740941298093,0.0002124,92999.0,92998.0,1.59625702]
["bitfinex","BTCUSD",1740941298293,0.0002124,92999.0,92998.0,1.58925702]
["bitfinex","BTCUSD",1740941298510,0.0002124,92999.0,92998.0,1.58225702]
["bitfinex","BTCUSD",1740941298694,0.0002124,92999.0,92998.0,1.59625702]
["bitfinex","BTCUSD",1740941299073,0.0002124,92999.0,92998.0,1.64621702]
["bitfinex","BTCUSD",1740941299321,0.0002124,92999.0,92998.0,2.28771669]
["bitfinex","BTCUSD",1740941299713,0.214912,93062.0,93015.0,0.461264]
["bitfinex","BTCUSD",1740941299976,0.0829,93065.0,93015.0,1.7905925]
["bitfinex","BTCUSD",1740941300205,0.0453,93075.0,93015.0,2.03987037]
["bitfinex","BTCUSD",1740941300353,0.0453,93075.0,93015.0,2.53609137]
["bitfinex","BTCUSD",1740941300570,0.0453,93075.0,93015.0,2.31632237]
["bitfinex","BTCUSD",1740941300745,0.161166,93072.0,93015.0,2.31632237]
["bitfinex","BTCUSD",1740941300930,0.0002126,93077.0,93053.0,0.161198]
["bitfinex","BTCUSD",1740941301244,0.00033309,93054.0,93053.0,1.6165665]
["bitfinex","BTCUSD",1740941301456,0.00033309,93054.0,93053.0,1.5405665]
["bitfinex","BTCUSD",1740941301631,0.00033309,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941302069,0.00033309,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941302247,0.31592859,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941302626,0.38337381,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941302966,0.38337381,93054.0,93053.0,1.0863685]
["bitfinex","BTCUSD",1740941303384,0.47712459,93054.0,93053.0,1.0863685]
["bitfinex","BTCUSD",1740941303559,0.31592859,93054.0,93053.0,1.0933685]
["bitfinex","BTCUSD",1740941303760,0.38337387,93054.0,93053.0,1.0933685]
["bitfinex","BTCUSD",1740941303965,0.54456987,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941304163,0.54456987,93054.0,93053.0,1.0863685]
["bitfinex","BTCUSD",1740941304405,0.62386987,93054.0,93053.0,1.0933685]
["bitfinex","BTCUSD",1740941304583,0.92386987,93054.0,93053.0,0.014]
["bitfinex","BTCUSD",1740941304808,0.92386987,93054.0,93053.0,0.007]
["bitfinex","BTCUSD",1740941305113,0.92386987,93054.0,93053.0,0.014]
["bitfinex","BTCUSD",1740941305313,0.54456987,93054.0,93053.0,1.0933685]
["bitfinex","BTCUSD",1740941305520,0.38337387,93054.0,93053.0,1.2475665]
["bitfinex","BTCUSD",1740941305741,0.38337387,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941306144,0.38337387,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941306349,0.31592859,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941306548,0.00033309,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941306982,0.00023936,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941307159,0.00023936,93054.0,93053.0,1.2415665]
["bitfinex","BTCUSD",1740941307364,0.16143536,93054.0,93053.0,1.0823685]
["bitfinex","BTCUSD",1740941307561,0.00023936,93054.0,93053.0,1.0893685]
["bitfinex","BTCUSD",1740941307726,0.16143536,93054.0,93053.0,1.0893685]
["bitfinex","BTCUSD",1740941307925,0.52390088,93054.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740941308151,0.52390088,93054.0,93053.0,1.0933685]
["bitfinex","BTCUSD",1740941308362,0.61774173,93054.0,93053.0,0.014]
["bitfinex","BTCUSD",1740941308563,0.01454085,93053.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740941308776,0.50324573,93054.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740941308777,0.161214,93044.0,93043.0,1.0793685]
["bitfinex","BTCUSD",1740941308986,0.00023936,93054.0,93053.0,0.161198]
["bitfinex","BTCUSD",1740941309184,0.00023936,93054.0,93053.0,1.2405665]
["bitfinex","BTCUSD",1740941309434,0.00023936,93054.0,93053.0,1.5475665]
["bitfinex","BTCUSD",1740941310458,0.00023936,93054.0,93053.0,1.5515665]
["bitfinex","BTCUSD",1740941310704,0.00023936,93054.0,93053.0,1.5405665]
["bitfinex","BTCUSD",1740941311247,0.00023936,93054.0,93053.0,1.5545665]
["bitfinex","BTCUSD",1740941311454,0.00023936,93054.0,93053.0,1.5475665]
["bitfinex","BTCUSD",1740941311773,0.00023936,93054.0,93053.0,1.5545665]
["bitfinex","BTCUSD",1740941311974,0.0002126,93092.0,93088.0,0.34996]
["bitfinex","BTCUSD",1740941312172,0.0002126,93092.0,93088.0,1.0793685]
["bitfinex","BTCUSD",1740941312173,0.00033327,93092.0,93088.0,1.0793685]
["bitfinex","BTCUSD",1740941312376,0.00033327,93092.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740941312377,0.8361763,93091.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740941312618,0.3155955,93091.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740941312818,1.09919031,93090.0,93089.0,0.019944]
["bitfinex","BTCUSD",1740941313036,0.8361763,93090.0,93069.0,1.0793685]
["bitfinex","BTCUSD",1740941313274,0.5205808,93089.0,93069.0,1.0793685]
["bitfinex","BTCUSD",1740941313474,0.3155955,93090.0,93069.0,1.0793685]
["bitfinex","BTCUSD",1740941313751,0.00033327,93092.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740941313951,0.00033327,93092.0,93090.0,1.2405025]
["bitfinex","BTCUSD",1740941314154,0.161132,93091.0,93090.0,1.0793685]
["bitfinex","BTCUSD",1740941314665,0.20803719,93091.0,93090.0,1.0793685]
["bitfinex","BTCUSD",1740941314667,0.161136,93089.0,93088.0,0.007]
["bitfinex","BTCUSD",1740941314875,0.00188017,93090.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740941315107,0.161141,93086.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740941315350,0.4767275,93091.0,93090.0,0.007]
["bitfinex","BTCUSD",1740941315758,0.7767275,93091.0,93090.0,0.007]
["bitfinex","BTCUSD",1740941315989,0.79126835,93091.0,93090.0,0.007]
["bitfinex","BTCUSD",1740941316184,0.63013635,93091.0,93090.0,0.007]
["bitfinex","BTCUSD",1740941317057,0.161158,93076.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941317263,0.01454085,93090.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941317264,0.00188029,93088.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941317469,0.6155955,93091.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941317796,0.17569085,93081.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941318109,0.30645184,93080.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941318315,0.161157,93077.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941318518,0.161157,93077.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941318712,0.161157,93077.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941318936,0.37389673,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941319617,0.37389673,93076.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941319862,0.37389673,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941320084,0.30645184,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941320556,0.30645184,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941320922,0.30645184,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941321176,0.30645184,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941321394,0.37389668,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941321595,0.37389668,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941321917,0.37389671,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941322130,0.30645184,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941322348,0.30745184,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941322571,0.001,93076.0,93075.0,1.2545285]
["bitfinex","BTCUSD",1740941322782,0.06744488,93076.0,93075.0,1.2475285]
["bitfinex","BTCUSD",1740941322991,0.001,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941323144,0.001,93076.0,93075.0,1.3082465]
["bitfinex","BTCUSD",1740941323353,0.001,93076.0,93075.0,1.31719682]
["bitfinex","BTCUSD",1740941323563,0.30645184,93088.0,93075.0,1.10231882]
["bitfinex","BTCUSD",1740941323789,0.00033327,93092.0,93075.0,1.10231882]
["bitfinex","BTCUSD",1740941323987,0.001,93076.0,93075.0,1.10231882]
["bitfinex","BTCUSD",1740941324167,0.001,93076.0,93075.0,1.27047882]
["bitfinex","BTCUSD",1740941324596,0.001,93076.0,93075.0,1.26347882]
["bitfinex","BTCUSD",1740941324817,0.001,93076.0,93075.0,1.27047882]
["bitfinex","BTCUSD",1740941325238,0.0002122,93089.0,93079.0,0.161152]
["bitfinex","BTCUSD",1740941325450,0.0002122,93089.0,93075.0,1.33723363]
["bitfinex","BTCUSD",1740941325917,0.30666404,93089.0,93075.0,1.10640331]
["bitfinex","BTCUSD",1740941326092,0.21485,93088.0,93075.0,1.09940331]
["bitfinex","BTCUSD",1740941326302,0.161139,93087.0,93079.0,0.007]
["bitfinex","BTCUSD",1740941326513,0.214855,93086.0,93079.0,0.007]
["bitfinex","BTCUSD",1740941326711,0.30645184,93085.0,93079.0,0.007]
["bitfinex","BTCUSD",1740941326892,0.30645184,93085.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941327129,0.16115,93081.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941327324,0.30645184,93085.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941327550,0.30645184,93085.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941327551,0.30188021,93084.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941327750,0.3,93084.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941327995,0.01454085,93083.0,93079.0,0.007]
["bitfinex","BTCUSD",1740941328134,0.01454085,93083.0,93076.0,0.02008636]
["bitfinex","BTCUSD",1740941328135,0.30645184,93085.0,93076.0,0.02008636]
["bitfinex","BTCUSD",1740941328831,0.30645184,93085.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941329233,0.46759484,93085.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941329362,0.30645184,93085.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941329583,0.30645184,93085.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941329786,0.161158,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941330221,0.3,93083.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941330424,0.3,93083.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941330628,0.161158,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941330835,0.161158,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941331043,0.53702138,93076.0,93075.0,1.0793685]
["bitfinex","BTCUSD",1740941331236,0.53702138,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941331414,0.37586338,93076.0,93075.0,1.0863685]
["bitfinex","BTCUSD",1740941332042,0.37586338,93076.0,93075.0,1.0933685]
["bitfinex","BTCUSD",1740941332241,0.37586338,93076.0,93075.0,1.2545285]
["bitfinex","BTCUSD",1740941332414,0.30645184,93076.0,93075.0,1.2545285]
["bitfinex","BTCUSD",1740941332841,0.30645184,93076.0,93075.0,1.10647751]
["bitfinex","BTCUSD",1740941333042,0.30745184,93076.0,93075.0,1.27463751]
["bitfinex","BTCUSD",1740941333216,0.30745184,93076.0,93075.0,1.26763751]
["bitfinex","BTCUSD",1740941333433,0.0498369,93076.0,93075.0,1.26763751]
["bitfinex","BTCUSD",1740941333654,0.161134,93090.0,93076.0,0.161158]
["bitfinex","BTCUSD",1740941333813,0.1613482,93089.0,93076.0,0.160158]
["bitfinex","BTCUSD",1740941334012,0.04883694,93088.0,93076.0,0.214878]
["bitfinex","BTCUSD",1740941334257,0.04883694,93088.0,93075.0,1.11347751]
["bitfinex","BTCUSD",1740941334258,0.161158,93076.0,93075.0,1.11347751]
["bitfinex","BTCUSD",1740941334432,0.5205808,93088.0,93075.0,1.10647751]
["bitfinex","BTCUSD",1740941334639,0.001,93076.0,93075.0,1.10647751]
["bitfinex","BTCUSD",1740941334841,0.001,93076.0,93075.0,1.26763751]
["bitfinex","BTCUSD",1740941335627,0.001,93076.0,93075.0,1.10647751]
["bitfinex","BTCUSD",1740941335824,0.5205808,93088.0,93075.0,1.09947751]
["bitfinex","BTCUSD",1740941336274,0.001,93076.0,93075.0,1.10692334]
["bitfinex","BTCUSD",1740941336685,0.5207931,93088.0,93075.0,1.09992334]
["bitfinex","BTCUSD",1740941336858,0.5207931,93088.0,93077.0,0.161156]
["bitfinex","BTCUSD",1740941337098,0.0488341,93087.0,93077.0,0.161156]
["bitfinex","BTCUSD",1740941337281,0.0488341,93087.0,93075.0,1.25497233]
["bitfinex","BTCUSD",1740941337479,0.0488341,93087.0,93075.0,1.07981433]
["bitfinex","BTCUSD",1740941337815,0.161145,93084.0,93075.0,1.08681433]
["bitfinex","BTCUSD",1740941337961,0.0488341,93087.0,93075.0,1.07981433]
["bitfinex","BTCUSD",1740941338364,0.001,93076.0,93075.0,1.08681433]
["bitfinex","BTCUSD",1740941338811,0.04983407,93076.0,93075.0,1.08681433]
["bitfinex","BTCUSD",1740941339024,0.04983407,93076.0,93075.0,1.09381433]
["bitfinex","BTCUSD",1740941339315,0.04983407,93076.0,93075.0,1.25497433]
["bitfinex","BTCUSD",1740941339732,0.04883407,93076.0,93075.0,1.24797433]
["bitfinex","BTCUSD",1740941339963,0.0002123,93088.0,93075.0,1.09381433]
["bitfinex","BTCUSD",1740941340173,0.0002123,93088.0,93075.0,1.30869333]
["bitfinex","BTCUSD",1740941340379,0.0002123,93088.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941340583,0.06941158,93087.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941340782,0.001,93076.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941341342,0.161158,93076.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941341537,0.161158,93076.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941341538,0.17569885,93076.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941341713,0.17569885,93076.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941342274,0.22653577,93076.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941343026,0.05083692,93076.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941343208,0.05183692,93076.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941343409,0.05183692,93076.0,93075.0,1.26813469]
["bitfinex","BTCUSD",1740941343613,0.001,93076.0,93075.0,1.26813469]
["bitfinex","BTCUSD",1740941343820,0.0002123,93088.0,93076.0,0.161157]
["bitfinex","BTCUSD",1740941344019,0.0002123,93088.0,93076.0,0.214878]
["bitfinex","BTCUSD",1740941344271,0.00033327,93092.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941344476,0.30645184,93087.0,93075.0,1.11397469]
["bitfinex","BTCUSD",1740941344657,0.30645184,93087.0,93075.0,1.09997469]
["bitfinex","BTCUSD",1740941344819,0.30645184,93087.0,93075.0,1.10697469]
["bitfinex","BTCUSD",1740941345018,0.30645184,93087.0,93086.0,0.161141]
["bitfinex","BTCUSD",1740941345321,0.30645184,93087.0,93086.0,1.2405095]
["bitfinex","BTCUSD",1740941345520,0.30645184,93087.0,93086.0,1.0793685]
["bitfinex","BTCUSD",1740941346406,0.30645184,93087.0,93086.0,1.09952886]
["bitfinex","BTCUSD",1740941347370,0.30645184,93087.0,93086.0,1.11352886]
["bitfinex","BTCUSD",1740941348286,0.30666414,93087.0,93086.0,1.11352886]
["bitfinex","BTCUSD",1740941348755,0.3555432,93087.0,93086.0,1.0933685]
["bitfinex","BTCUSD",1740941349409,0.3555432,93087.0,93086.0,0.175141]
["bitfinex","BTCUSD",1740941349573,0.3555432,93087.0,93086.0,1.2545095]
["bitfinex","BTCUSD",1740941349789,0.3555432,93087.0,93086.0,1.0933685]
["bitfinex","BTCUSD",1740941350202,0.3555432,93087.0,93086.0,1.2545095]
["bitfinex","BTCUSD",1740941351459,0.04909136,93087.0,93086.0,1.2545095]
["bitfinex","BTCUSD",1740941351640,0.04909136,93087.0,93086.0,1.5545095]
["bitfinex","BTCUSD",1740941352226,0.0002123,93087.0,93086.0,1.5545095]
["bitfinex","BTCUSD",1740941353391,0.0002123,93087.0,93086.0,1.6301095]
["bitfinex","BTCUSD",1740941354323,0.0002123,93087.0,93086.0,1.8706095]
["bitfinex","BTCUSD",1740941354553,0.0002123,93087.0,93086.0,1.8636095]
["bitfinex","BTCUSD",1740941354796,0.00033327,93092.0,93091.0,0.461132]
["bitfinex","BTCUSD",1740941354996,0.00033327,93092.0,93091.0,0.61992902]
["bitfinex","BTCUSD",1740941355438,0.00033327,93092.0,93091.0,0.80782402]
["bitfinex","BTCUSD",1740941355650,0.00033327,93092.0,93091.0,0.461132]
["bitfinex","BTCUSD",1740941356492,0.00033327,93092.0,93091.0,0.468132]
["bitfinex","BTCUSD",1740941356888,0.00033327,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941357848,0.00033327,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740941358074,0.00033327,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941358900,0.00033327,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740941359147,0.00033327,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941359313,0.00033327,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941359520,0.00033327,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941359882,0.00033327,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941360286,0.00033327,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941360541,0.00033327,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740941360743,0.00023956,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941360888,0.00023956,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941361095,0.00023956,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941361549,0.00023956,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941361933,0.00023956,93092.0,93091.0,0.014]
["bitfinex","BTCUSD",1740941362248,0.00023956,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740941362484,0.00023956,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941362832,0.00023956,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941363490,0.00023956,93092.0,93091.0,0.014]
["bitfinex","BTCUSD",1740941363688,0.00023956,93092.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740941364013,0.00023956,93092.0,93091.0,0.014]
["bitfinex","BTCUSD",1740941364211,0.00023956,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941364519,0.00023956,93092.0,93091.0,0.007]
["bitfinex","BTCUSD",1740941364723,0.00023956,93092.0,93091.0,0.461132]
["bitfinex","BTCUSD",1740941364999,0.00023956,93092.0,93089.0,0.0004473]
["bitfinex","BTCUSD",1740941365200,0.00023956,93092.0,93091.0,0.007]
["bitfinex","BTCUSD",1740941365465,0.00023956,93092.0,93091.0,0.175132]
["bitfinex","BTCUSD",1740941365907,0.00023956,93092.0,93091.0,0.168132]
["bitfinex","BTCUSD",1740941366105,0.00023956,93092.0,93091.0,0.468132]
["bitfinex","BTCUSD",1740941366344,0.00023956,93092.0,93091.0,0.475132]
["bitfinex","BTCUSD",1740941366755,0.00023956,93092.0,93091.0,0.461132]
["bitfinex","BTCUSD",1740941367161,0.00023956,93092.0,93091.0,0.468132]
["bitfinex","BTCUSD",1740941367559,0.00023956,93092.0,93091.0,0.675132]
["bitfinex","BTCUSD",1740941367781,0.00023956,93092.0,93091.0,0.668132]
["bitfinex","BTCUSD",1740941368149,0.00023956,93092.0,93091.0,0.675132]
["bitfinex","BTCUSD",1740941368469,0.00023956,93092.0,93091.0,0.668132]
["bitfinex","BTCUSD",1740941368676,0.00123956,93092.0,93091.0,0.475132]
["bitfinex","BTCUSD",1740941369217,0.00023956,93092.0,93091.0,0.468132]
["bitfinex","BTCUSD",1740941369423,0.00123956,93092.0,93091.0,0.475132]
["bitfinex","BTCUSD",1740941370049,0.09123956,93100.0,93092.0,0.3]
["bitfinex","BTCUSD",1740941370295,0.09127975,93100.0,93099.0,0.461118]
["bitfinex","BTCUSD",1740941370501,0.09127975,93100.0,93099.0,1.7404865]
["bitfinex","BTCUSD",1740941370789,0.30645184,93126.0,93109.0,0.461101]
["bitfinex","BTCUSD",1740941370991,0.00025279,93110.0,93109.0,1.5404695]
["bitfinex","BTCUSD",1740941371844,0.00025279,93110.0,93109.0,1.5394695]
["bitfinex","BTCUSD",1740941372414,0.00025279,93110.0,93109.0,1.5464695]
["bitfinex","BTCUSD",1740941372615,0.00125279,93110.0,93109.0,1.5464695]
["bitfinex","BTCUSD",1740941373075,0.00125279,93110.0,93109.0,1.0793685]
["bitfinex","BTCUSD",1740941373076,0.00025279,93110.0,93109.0,1.0793685]
["bitfinex","BTCUSD",1740941373290,0.00125279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941374221,0.00125279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941374421,0.00125279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941374655,0.00125279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941375173,0.00025279,93110.0,93109.0,1.4404695]
["bitfinex","BTCUSD",1740941375372,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941376016,0.00025279,93110.0,93109.0,1.2404695]
["bitfinex","BTCUSD",1740941376229,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941376756,0.00025279,93110.0,93109.0,1.2404695]
["bitfinex","BTCUSD",1740941376941,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941377684,0.00025279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941377890,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941378092,0.00025279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941378414,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941378612,0.00025279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941378870,0.00025279,93110.0,93109.0,1.0933685]
["bitfinex","BTCUSD",1740941379193,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941379514,0.00025279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941381936,0.00025279,93110.0,93109.0,1.0933685]
["bitfinex","BTCUSD",1740941382463,0.04664507,93110.0,93109.0,1.0933685]
["bitfinex","BTCUSD",1740941382666,0.00025279,93110.0,93109.0,1.0933685]
["bitfinex","BTCUSD",1740941382817,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941383242,0.00025279,93110.0,93109.0,1.2544695]
["bitfinex","BTCUSD",1740941383705,0.00025279,93110.0,93109.0,1.2474695]
["bitfinex","BTCUSD",1740941383953,0.00025279,93110.0,93109.0,1.2479168]
["bitfinex","BTCUSD",1740941384190,0.00025279,93110.0,93109.0,1.2549168]
["bitfinex","BTCUSD",1740941384701,0.00025279,93110.0,93109.0,1.2479168]
["bitfinex","BTCUSD",1740941385325,0.00025279,93110.0,93109.0,1.2549168]
["bitfinex","BTCUSD",1740941385524,0.00025279,93110.0,93109.0,1.2479168]
["bitfinex","BTCUSD",1740941385678,0.00025279,93110.0,93109.0,1.2409168]
["bitfinex","BTCUSD",1740941385888,0.00025279,93110.0,93109.0,1.2479168]
["bitfinex","BTCUSD",1740941386526,0.00025279,93110.0,93109.0,1.4409168]
["bitfinex","BTCUSD",1740941386725,0.00025279,93110.0,93109.0,1.7479168]
["bitfinex","BTCUSD",1740941387072,0.00025279,93110.0,93109.0,1.5479168]
["bitfinex","BTCUSD",1740941387620,0.00025279,93110.0,93109.0,1.5549168]
["bitfinex","BTCUSD",1740941387791,0.00025279,93110.0,93109.0,1.2910168]
["bitfinex","BTCUSD",1740941388192,0.00025279,93110.0,93109.0,1.3050168]
["bitfinex","BTCUSD",1740941388428,0.00025279,93110.0,93109.0,1.2980168]
["bitfinex","BTCUSD",1740941389141,0.00025279,93110.0,93109.0,1.2910168]
["bitfinex","BTCUSD",1740941389504,0.00025279,93110.0,93109.0,1.3050168]
["bitfinex","BTCUSD",1740941390542,0.00025279,93110.0,93109.0,1.2980168]
["bitfinex","BTCUSD",1740941390740,0.00025279,93110.0,93109.0,1.2910168]
["bitfinex","BTCUSD",1740941391158,0.00025279,93110.0,93109.0,1.2980168]
["bitfinex","BTCUSD",1740941391339,0.00025279,93110.0,93109.0,1.3050168]
["bitfinex","BTCUSD",1740941391671,0.00025279,93110.0,93109.0,1.2980168]
["bitfinex","BTCUSD",1740941392084,0.00025279,93110.0,93109.0,1.3050168]
["bitfinex","BTCUSD",1740941394357,0.42083359,93144.0,93119.0,0.2]
["bitfinex","BTCUSD",1740941394638,0.30685386,93144.0,93142.0,0.161043]
["bitfinex","BTCUSD",1740941394765,0.30685386,93144.0,93142.0,1.0793685]
["bitfinex","BTCUSD",1740941395174,0.05192809,93143.0,93142.0,0.161044]
["bitfinex","BTCUSD",1740941395378,0.05192809,93143.0,93142.0,1.2404125]
["bitfinex","BTCUSD",1740941395656,0.00040202,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740941398072,0.00040202,93144.0,93143.0,0.168042]
["bitfinex","BTCUSD",1740941398224,0.00040202,93144.0,93143.0,0.175042]
["bitfinex","BTCUSD",1740941398446,0.00040202,93144.0,93143.0,0.168042]
["bitfinex","BTCUSD",1740941398823,0.00040202,93144.0,93143.0,0.675042]
["bitfinex","BTCUSD",1740941399029,2e-08,93148.0,93147.0,0.461035]
["bitfinex","BTCUSD",1740941399224,0.00012058,93148.0,93147.0,0.461035]
["bitfinex","BTCUSD",1740941399637,0.00012058,93148.0,93147.0,0.810194]
["bitfinex","BTCUSD",1740941399890,5.8e-07,93148.0,93147.0,0.634695]
["bitfinex","BTCUSD",1740941400088,5.8e-07,93148.0,93147.0,0.511035]
["bitfinex","BTCUSD",1740941400306,5.8e-07,93148.0,93147.0,0.7486727]
["bitfinex","BTCUSD",1740941400595,5.8e-07,93148.0,93147.0,0.9986327]
["bitfinex","BTCUSD",1740941400769,5.8e-07,93148.0,93147.0,0.96627287]
["bitfinex","BTCUSD",1740941400975,5.8e-07,93148.0,93147.0,0.97327287]
["bitfinex","BTCUSD",1740941401350,5.8e-07,93148.0,93147.0,1.0056327]
["bitfinex","BTCUSD",1740941401553,5.8e-07,93148.0,93147.0,0.549935]
["bitfinex","BTCUSD",1740941401757,5.8e-07,93148.0,93147.0,0.168035]
["bitfinex","BTCUSD",1740941401952,5.8e-07,93148.0,93147.0,0.014]
["bitfinex","BTCUSD",1740941402293,5.8e-07,93148.0,93147.0,0.175035]
["bitfinex","BTCUSD",1740941402697,5.8e-07,93148.0,93147.0,0.168035]
["bitfinex","BTCUSD",1740941403292,5.8e-07,93148.0,93147.0,0.175035]
["bitfinex","BTCUSD",1740941403820,5.8e-07,93148.0,93147.0,0.182035]
["bitfinex","BTCUSD",1740941404217,5.8e-07,93148.0,93147.0,0.168035]
["bitfinex","BTCUSD",1740941404489,5.8e-07,93148.0,93147.0,0.175035]
["bitfinex","BTCUSD",1740941404725,5.8e-07,93148.0,93146.0,0.09648534]
["bitfinex","BTCUSD",1740941404955,5.8e-07,93148.0,93147.0,0.161035]
["bitfinex","BTCUSD",1740941405181,5.8e-07,93148.0,93147.0,0.175035]
["bitfinex","BTCUSD",1740941405403,5.8e-07,93148.0,93147.0,0.168035]
["bitfinex","BTCUSD",1740941406089,5.8e-07,93148.0,93147.0,0.218135]
["bitfinex","BTCUSD",1740941407289,5.8e-07,93148.0,93147.0,0.0571]
["bitfinex","BTCUSD",1740941407516,0.16103458,93148.0,93147.0,0.0571]
["bitfinex","BTCUSD",1740941407734,0.89248642,93148.0,93147.0,0.0571]
["bitfinex","BTCUSD",1740941407938,0.78331098,93148.0,93147.0,0.06454709]
["bitfinex","BTCUSD",1740941408146,0.78352388,93148.0,93147.0,0.06454709]
["bitfinex","BTCUSD",1740941408355,0.77862388,93148.0,93147.0,0.05754709]
["bitfinex","BTCUSD",1740941408591,0.93965788,93148.0,93147.0,0.05054709]
["bitfinex","BTCUSD",1740941408813,0.93965788,93148.0,93147.0,0.06454709]
["bitfinex","BTCUSD",1740941409046,0.47862388,93148.0,93147.0,0.06454709]
["bitfinex","BTCUSD",1740941409240,0.0282595,93163.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740941409441,0.0282595,93163.0,93162.0,1.2403775]
["bitfinex","BTCUSD",1740941409666,0.0282595,93163.0,93162.0,1.0793685]
["bitfinex","BTCUSD",1740941410654,0.3282595,93163.0,93162.0,1.0793685]
["bitfinex","BTCUSD",1740941410857,0.586015,93159.0,93158.0,0.5]
["bitfinex","BTCUSD",1740941411187,1.34228944,93159.0,93158.0,0.5]
["bitfinex","BTCUSD",1740941411893,1.44228944,93159.0,93158.0,0.45]
["bitfinex","BTCUSD",1740941412029,1.44228944,93159.0,93158.0,0.4]
["bitfinex","BTCUSD",1740941412217,1.47360944,93159.0,93158.0,0.4]
["bitfinex","BTCUSD",1740941412573,1.34228944,93159.0,93158.0,0.4]
["bitfinex","BTCUSD",1740941412731,1.44228944,93159.0,93158.0,0.407]
["bitfinex","BTCUSD",1740941413070,1.40449578,93159.0,93158.0,0.1894]
["bitfinex","BTCUSD",1740941413636,1.35479578,93159.0,93158.0,0.1183]
["bitfinex","BTCUSD",1740941413844,1.35479578,93159.0,93147.0,0.05054709]
["bitfinex","BTCUSD",1740941413845,0.561034,93148.0,93147.0,9e-08]
["bitfinex","BTCUSD",1740941414052,0.57557485,93148.0,93147.0,9e-08]
["bitfinex","BTCUSD",1740941415025,0.60177485,93148.0,93147.0,9e-08]
["bitfinex","BTCUSD",1740941415472,0.60177485,93148.0,93147.0,0.00700009]
["bitfinex","BTCUSD",1740941415696,0.161099,93110.0,93109.0,0.0004473]
["bitfinex","BTCUSD",1740941415906,0.481999,93110.0,93109.0,0.00084932]
["bitfinex","BTCUSD",1740941416132,0.781999,93110.0,93109.0,0.00084932]
["bitfinex","BTCUSD",1740941416373,0.79653985,93110.0,93109.0,0.00084932]
["bitfinex","BTCUSD",1740941416739,0.63544085,93110.0,93099.0,0.98021782]
["bitfinex","BTCUSD",1740941417076,0.00187979,93109.0,93092.0,1.0793685]
["bitfinex","BTCUSD",1740941417545,0.66888326,93110.0,93099.0,0.161117]
["bitfinex","BTCUSD",1740941417780,0.74173359,93135.0,93107.0,0.0825]
["bitfinex","BTCUSD",1740941417980,0.04558181,93108.0,93107.0,1.4248735]
["bitfinex","BTCUSD",1740941418130,0.00187896,93155.0,93133.0,0.161058]
["bitfinex","BTCUSD",1740941418383,0.04558191,93134.0,93133.0,1.2404275]
["bitfinex","BTCUSD",1740941418591,0.3209,93162.0,93142.0,0.0482]
["bitfinex","BTCUSD",1740941418738,0.161042,93143.0,93142.0,0.0482]
["bitfinex","BTCUSD",1740941418944,0.03038792,93134.0,93133.0,1.1618685]
["bitfinex","BTCUSD",1740941419181,0.01454085,93158.0,93133.0,1.1618685]
["bitfinex","BTCUSD",1740941419359,0.01454085,93155.0,93133.0,1.1618685]
["bitfinex","BTCUSD",1740941419559,0.161058,93134.0,93133.0,1.0793685]
["bitfinex","BTCUSD",1740941419772,0.161058,93134.0,93133.0,1.07948906]
["bitfinex","BTCUSD",1740941420065,0.161058,93134.0,93133.0,0.00012056]
["bitfinex","BTCUSD",1740941420258,0.50598679,93134.0,93133.0,0.00012056]
["bitfinex","BTCUSD",1740941420540,0.50698677,93134.0,93133.0,0.00412056]
["bitfinex","BTCUSD",1740941420960,0.50598677,93134.0,93133.0,0.00712056]
["bitfinex","BTCUSD",1740941421162,0.50698677,93134.0,93133.0,0.01012056]
["bitfinex","BTCUSD",1740941421435,0.50698677,93134.0,93133.0,0.00312056]
["bitfinex","BTCUSD",1740941421714,0.50698677,93134.0,93105.0,1.1557685]
["bitfinex","BTCUSD",1740941421715,0.161106,93106.0,93105.0,1.15333636]
["bitfinex","BTCUSD",1740941422326,0.161106,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941422561,0.03038785,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941422785,0.19149385,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941423098,0.161106,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941423298,0.19149389,93106.0,93105.0,1.0863685]
["bitfinex","BTCUSD",1740941423555,0.19149389,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941424082,0.19149389,93106.0,93105.0,1.0863685]
["bitfinex","BTCUSD",1740941424258,0.161106,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941424477,0.35125532,93106.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941424622,0.3209,93106.0,93105.0,1.3300765]
["bitfinex","BTCUSD",1740941424821,0.3522553,93106.0,93105.0,1.1699685]
["bitfinex","BTCUSD",1740941425137,0.3522553,93106.0,93105.0,1.3310765]
["bitfinex","BTCUSD",1740941425346,0.3219,93106.0,93105.0,1.3310765]
["bitfinex","BTCUSD",1740941425558,0.3522553,93106.0,93105.0,1.3310765]
["bitfinex","BTCUSD",1740941425760,0.3522553,93106.0,93105.0,1.3240765]
["bitfinex","BTCUSD",1740941425983,0.3219,93106.0,93105.0,1.3310765]
["bitfinex","BTCUSD",1740941426290,0.3209,93106.0,93105.0,1.3230765]
["bitfinex","BTCUSD",1740941426467,0.3209,93106.0,93105.0,1.6230765]
["bitfinex","BTCUSD",1740941426669,0.214772,93122.0,93106.0,0.3]
["bitfinex","BTCUSD",1740941427003,0.3209,93137.0,93105.0,1.3300765]
["bitfinex","BTCUSD",1740941427004,0.001,93106.0,93105.0,1.3300765]
["bitfinex","BTCUSD",1740941427142,0.001,93106.0,93105.0,1.3370765]
["bitfinex","BTCUSD",1740941427346,0.21474,93136.0,93105.0,1.1689685]
["bitfinex","BTCUSD",1740941427591,0.03036106,93135.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740941427794,0.03036106,93135.0,93134.0,1.0793685]
["bitfinex","BTCUSD",1740941427969,0.155,93140.0,93135.0,0.0815]
["bitfinex","BTCUSD",1740941428417,0.15512045,93140.0,93139.0,0.161049]
["bitfinex","BTCUSD",1740941428614,0.15512045,93140.0,93135.0,0.0815]
["bitfinex","BTCUSD",1740941428995,0.161054,93136.0,93135.0,0.0815]
["bitfinex","BTCUSD",1740941429381,0.161056,93135.0,93134.0,1.0793685]
["bitfinex","BTCUSD",1740941429743,0.481956,93135.0,93134.0,1.0793685]
["bitfinex","BTCUSD",1740941430505,0.161065,93130.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740941430706,0.161072,93126.0,93121.0,1.0793685]
["bitfinex","BTCUSD",1740941430901,0.3209,93135.0,93121.0,1.0793685]
["bitfinex","BTCUSD",1740941431157,0.482956,93135.0,93134.0,0.007]
["bitfinex","BTCUSD",1740941431356,0.482956,93135.0,93134.0,1.0863685]
["bitfinex","BTCUSD",1740941432967,0.000213,93136.0,93135.0,0.287956]
["bitfinex","BTCUSD",1740941434541,0.000213,93136.0,93135.0,0.587956]
["bitfinex","BTCUSD",1740941434916,0.000213,93136.0,93135.0,0.594956]
["bitfinex","BTCUSD",1740941435562,0.000213,93136.0,93135.0,0.60497393]
["bitfinex","BTCUSD",1740941436059,0.001213,93136.0,93135.0,0.61197393]
["bitfinex","BTCUSD",1740941436269,0.001213,93136.0,93135.0,0.60497393]
["bitfinex","BTCUSD",1740941436421,0.000213,93136.0,93135.0,0.60497393]
["bitfinex","BTCUSD",1740941436626,0.001213,93136.0,93135.0,0.60497393]
["bitfinex","BTCUSD",1740941437023,0.000213,93136.0,93135.0,0.59797393]
["bitfinex","BTCUSD",1740941437661,0.000213,93136.0,93135.0,0.79797393]
["bitfinex","BTCUSD",1740941437861,0.001213,93136.0,93135.0,0.80497393]
["bitfinex","BTCUSD",1740941438227,0.002213,93136.0,93135.0,0.81197393]
["bitfinex","BTCUSD",1740941439444,0.00012045,93140.0,93139.0,0.537749]
["bitfinex","BTCUSD",1740941439782,0.0282595,93163.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740941439986,0.0282595,93163.0,93162.0,1.2846775]
["bitfinex","BTCUSD",1740941440126,0.0282595,93163.0,93162.0,1.3613775]
["bitfinex","BTCUSD",1740941440332,0.0282595,93163.0,93162.0,1.2043685]
["bitfinex","BTCUSD",1740941440583,0.0282595,93163.0,93162.0,1.3653775]
["bitfinex","BTCUSD",1740941440799,0.0282595,93163.0,93162.0,1.3643775]
["bitfinex","BTCUSD",1740941441027,0.0282595,93163.0,93162.0,1.38139543]
["bitfinex","BTCUSD",1740941441242,0.0282595,93163.0,93162.0,1.37439543]
["bitfinex","BTCUSD",1740941441476,0.0292595,93163.0,93162.0,1.38139543]
["bitfinex","BTCUSD",1740941441681,0.0292595,93163.0,93162.0,1.38839543]
["bitfinex","BTCUSD",1740941443068,0.0282595,93163.0,93162.0,1.38139543]
["bitfinex","BTCUSD",1740941443271,0.0282595,93163.0,93162.0,1.68139543]
["bitfinex","BTCUSD",1740941443620,0.0282595,93163.0,93162.0,1.6783775]
["bitfinex","BTCUSD",1740941443798,0.0282595,93163.0,93162.0,1.6713775]
["bitfinex","BTCUSD",1740941443983,0.0282595,93163.0,93162.0,1.66684486]
["bitfinex","BTCUSD",1740941444752,0.0282595,93163.0,93162.0,1.67384486]
["bitfinex","BTCUSD",1740941444954,0.0282595,93163.0,93162.0,1.67686279]
["bitfinex","BTCUSD",1740941445355,0.0282595,93163.0,93162.0,1.63409543]
["bitfinex","BTCUSD",1740941446019,0.0284724,93163.0,93162.0,1.63409543]
["bitfinex","BTCUSD",1740941446215,0.0002124,93182.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740941446457,0.00033293,93179.0,93178.0,1.0793685]
["bitfinex","BTCUSD",1740941447286,0.00033293,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941447855,0.00033293,93179.0,93178.0,1.0933685]
["bitfinex","BTCUSD",1740941448094,0.00033293,93179.0,93178.0,1.2543505]
["bitfinex","BTCUSD",1740941449263,0.00033293,93179.0,93178.0,1.2473505]
["bitfinex","BTCUSD",1740941449460,0.00033293,93179.0,93178.0,1.2403505]
["bitfinex","BTCUSD",1740941449690,0.00033293,93179.0,93178.0,1.2473505]
["bitfinex","BTCUSD",1740941450006,0.00033293,93179.0,93178.0,1.2403505]
["bitfinex","BTCUSD",1740941450383,0.00033293,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941450602,0.00033293,93179.0,93178.0,1.0933685]
["bitfinex","BTCUSD",1740941450851,0.00033293,93179.0,93178.0,1.2543505]
["bitfinex","BTCUSD",1740941451194,0.90304652,93179.0,93178.0,0.007]
["bitfinex","BTCUSD",1740941451518,0.90304652,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941451717,1.20304652,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941452122,0.48221293,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941452400,0.49675378,93179.0,93178.0,1.0863685]
["bitfinex","BTCUSD",1740941452624,0.160999,93168.0,93167.0,1.0793685]
["bitfinex","BTCUSD",1740941453280,0.460999,93168.0,93167.0,1.0793685]
["bitfinex","BTCUSD",1740941453606,0.461006,93164.0,93153.0,1.0793685]
["bitfinex","BTCUSD",1740941453786,0.47554685,93164.0,93153.0,1.0793685]
["bitfinex","BTCUSD",1740941454023,0.50088164,93164.0,93153.0,1.0793685]
["bitfinex","BTCUSD",1740941454194,0.50088164,93164.0,93143.0,1.0793685]
["bitfinex","BTCUSD",1740941454195,1.24261523,93164.0,93143.0,1.0793685]
["bitfinex","BTCUSD",1740941454950,1.24261523,93164.0,93144.0,0.214719]
["bitfinex","BTCUSD",1740941455182,1.24261523,93164.0,93146.0,0.161036]
["bitfinex","BTCUSD",1740941455381,1.24261523,93164.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740941455553,1.24261523,93164.0,93144.0,0.161039]
["bitfinex","BTCUSD",1740941455770,1.24261523,93164.0,93143.0,1.0793685]
["bitfinex","BTCUSD",1740941455975,0.94261523,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941456178,0.92807438,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941456380,0.92807438,93164.0,93163.0,1.9715276]
["bitfinex","BTCUSD",1740941456585,0.34623479,93164.0,93163.0,1.9715276]
["bitfinex","BTCUSD",1740941456830,0.481906,93164.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941457038,0.481906,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941457232,0.50724074,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941457607,0.50724074,93164.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941457815,0.50724074,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941458033,0.34623474,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941458231,0.02533474,93164.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941458635,0.161003,93166.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941458863,0.214649,93175.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941459059,0.3,93177.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941459262,0.0253348,93174.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941459431,0.161006,93164.0,93163.0,1.9715276]
["bitfinex","BTCUSD",1740941459631,0.161006,93164.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941459870,0.3209,93178.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941460082,0.160996,93170.0,93163.0,1.9715276]
["bitfinex","BTCUSD",1740941460281,0.150998,93169.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941460518,0.150998,93169.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941460671,0.214651,93175.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941460890,0.3209,93174.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941461096,0.3209,93174.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941461296,0.02533385,93174.0,93163.0,1.9785276]
["bitfinex","BTCUSD",1740941461517,0.02533385,93174.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941461694,0.2148494,93181.0,93168.0,0.214664]
["bitfinex","BTCUSD",1740941461896,0.0002124,93181.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941462120,0.02112014,93173.0,93164.0,0.214675]
["bitfinex","BTCUSD",1740941462294,0.0002124,93181.0,93163.0,1.9855276]
["bitfinex","BTCUSD",1740941462940,0.160986,93176.0,93166.0,0.161001]
["bitfinex","BTCUSD",1740941463176,0.0002124,93181.0,93163.0,1.9715276]
["bitfinex","BTCUSD",1740941463177,0.0002124,93181.0,93164.0,0.03013132]
["bitfinex","BTCUSD",1740941463390,0.2148494,93181.0,93169.0,0.160997]
["bitfinex","BTCUSD",1740941463591,0.21464,93180.0,93164.0,0.03013132]
["bitfinex","BTCUSD",1740941463759,0.160987,93176.0,93167.0,0.161001]
["bitfinex","BTCUSD",1740941464026,0.160994,93172.0,93164.0,0.03013132]
["bitfinex","BTCUSD",1740941464265,0.160988,93175.0,93165.0,0.161004]
["bitfinex","BTCUSD",1740941464484,0.214645,93177.0,93165.0,0.03013132]
["bitfinex","BTCUSD",1740941464724,0.160983,93177.0,93168.0,0.160998]
["bitfinex","BTCUSD",1740941464951,0.160985,93176.0,93168.0,0.160998]
["bitfinex","BTCUSD",1740941465169,0.160983,93178.0,93169.0,0.160996]
["bitfinex","BTCUSD",1740941465373,0.0002124,93181.0,93165.0,0.03013132]
["bitfinex","BTCUSD",1740941465872,0.0002124,93181.0,93165.0,0.24480332]
["bitfinex","BTCUSD",1740941466092,0.0002124,93181.0,93173.0,0.16099]
["bitfinex","BTCUSD",1740941466320,0.0002124,93181.0,93173.0,1.0793685]
["bitfinex","BTCUSD",1740941466521,0.02345573,93178.0,93173.0,1.0793685]
["bitfinex","BTCUSD",1740941466728,0.02345573,93178.0,93177.0,0.160983]
["bitfinex","BTCUSD",1740941466904,0.0002124,93181.0,93174.0,0.03013132]
["bitfinex","BTCUSD",1740941467429,0.02345573,93178.0,93174.0,0.03013132]
["bitfinex","BTCUSD",1740941467573,0.02345573,93178.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941467974,0.18443773,93178.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941468282,0.0002124,93181.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941468676,0.02345573,93178.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941469080,0.0002124,93181.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941469521,0.160978,93180.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941469717,0.02366853,93178.0,93177.0,0.03013132]
["bitfinex","BTCUSD",1740941470138,0.0002128,93178.0,93177.0,0.167983]
["bitfinex","BTCUSD",1740941470503,0.0002128,93178.0,93173.0,1.0793685]
["bitfinex","BTCUSD",1740941470698,0.0002128,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941470919,0.0002128,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941471163,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941471305,0.0002128,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941471513,0.0002128,93178.0,93177.0,0.250883]
["bitfinex","BTCUSD",1740941471812,0.1611948,93178.0,93177.0,0.09995164]
["bitfinex","BTCUSD",1740941472212,0.18074205,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941472410,0.18074205,93178.0,93177.0,0.02405164]
["bitfinex","BTCUSD",1740941473033,0.01976005,93178.0,93177.0,0.01005164]
["bitfinex","BTCUSD",1740941473245,0.0002128,93178.0,93177.0,0.02405164]
["bitfinex","BTCUSD",1740941473453,0.0002128,93178.0,93177.0,0.18503464]
["bitfinex","BTCUSD",1740941474104,0.0002128,93178.0,93177.0,0.17803464]
["bitfinex","BTCUSD",1740941474310,0.0002128,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941474526,0.0002128,93178.0,93177.0,0.02405164]
["bitfinex","BTCUSD",1740941474747,0.1611948,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941474973,0.18073981,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941475167,0.18073981,93178.0,93177.0,0.01005164]
["bitfinex","BTCUSD",1740941475609,0.18073981,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941475982,0.01975781,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941476362,0.01975781,93178.0,93177.0,0.01005164]
["bitfinex","BTCUSD",1740941476689,0.01975781,93178.0,93177.0,0.01705164]
["bitfinex","BTCUSD",1740941476893,0.01975781,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941477235,0.01975781,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941477412,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941477746,0.0002128,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941477747,0.01975588,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941477895,0.01975588,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941478094,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941478552,0.0002128,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941478723,0.1611948,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941478962,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941479132,0.34065587,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941479355,0.3211128,93178.0,93177.0,0.167983]
["bitfinex","BTCUSD",1740941479513,0.3211128,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941479514,0.34065587,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941479917,0.34065587,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941479918,0.34165587,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941480118,0.34065587,93178.0,93177.0,0.160983]
["bitfinex","BTCUSD",1740941480323,0.34065587,93178.0,93177.0,0.167983]
["bitfinex","BTCUSD",1740941480528,0.34165587,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941480861,0.34065587,93178.0,93177.0,0.167983]
["bitfinex","BTCUSD",1740941481082,0.34165587,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941481317,0.34165587,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941481991,0.34165587,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941482361,0.34165587,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941482619,0.34165587,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941482620,0.34065587,93178.0,93177.0,0.007]
["bitfinex","BTCUSD",1740941482867,0.34065587,93178.0,93177.0,0.167983]
["bitfinex","BTCUSD",1740941483488,0.34065587,93178.0,93177.0,0.248083]
["bitfinex","BTCUSD",1740941483930,0.3211128,93178.0,93177.0,0.0871]
["bitfinex","BTCUSD",1740941484127,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941484790,0.0002128,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941490549,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941490754,0.0002128,93178.0,93177.0,0.174983]
["bitfinex","BTCUSD",1740941491101,0.0002128,93178.0,93177.0,0.014]
["bitfinex","BTCUSD",1740941491971,0.00033293,93179.0,93177.0,0.143]
["bitfinex","BTCUSD",1740941492181,0.3209,93224.0,93182.0,0.0498]
["bitfinex","BTCUSD",1740941492381,0.3209,93224.0,93201.0,0.240142]
["bitfinex","BTCUSD",1740941492581,0.160913,93218.0,93201.0,1.3195105]
["bitfinex","BTCUSD",1740941492735,0.00187733,93223.0,93201.0,1.1585685]
["bitfinex","BTCUSD",1740941492938,0.161153,93202.0,93201.0,1.1585685]
["bitfinex","BTCUSD",1740941493125,0.161153,93202.0,93201.0,1.0793685]
["bitfinex","BTCUSD",1740941493126,0.000213,93202.0,93201.0,1.0793685]
["bitfinex","BTCUSD",1740941493528,0.000213,93202.0,93201.0,1.08943234]
["bitfinex","BTCUSD",1740941493734,0.000213,93202.0,93201.0,1.10343234]
["bitfinex","BTCUSD",1740941493968,0.000213,93202.0,93201.0,1.09643234]
["bitfinex","BTCUSD",1740941494997,0.000213,93202.0,93201.0,1.08943234]
["bitfinex","BTCUSD",1740941495307,0.000213,93202.0,93201.0,1.10343234]
["bitfinex","BTCUSD",1740941495511,0.000213,93202.0,93201.0,1.09643234]
["bitfinex","BTCUSD",1740941495666,0.00011936,93202.0,93201.0,1.08943234]
["bitfinex","BTCUSD",1740941495874,0.00011936,93202.0,93201.0,1.09643234]
["bitfinex","BTCUSD",1740941496071,0.32101936,93202.0,93201.0,1.09643234]
["bitfinex","BTCUSD",1740941496307,0.48195936,93202.0,93201.0,0.01706384]
["bitfinex","BTCUSD",1740941496812,0.92087066,93202.0,93201.0,0.01706384]
["bitfinex","BTCUSD",1740941496989,0.92087066,93202.0,93201.0,0.02406384]
["bitfinex","BTCUSD",1740941497401,0.92087066,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941498388,0.92087066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941498822,0.75993066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941499045,0.92087066,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941499249,0.75993066,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941499472,0.92087066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941499671,0.75993066,93202.0,93188.0,0.01005439]
["bitfinex","BTCUSD",1740941499875,0.33909707,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941500093,0.33909707,93202.0,93201.0,0.174942]
["bitfinex","BTCUSD",1740941500300,0.33909707,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941500497,0.50003707,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941500718,0.50003707,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941501393,0.50003707,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941501907,0.50003707,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941502099,1.05993066,93202.0,93189.0,0.01005439]
["bitfinex","BTCUSD",1740941502344,0.75993066,93202.0,93187.0,1.0793685]
["bitfinex","BTCUSD",1740941502545,0.75993066,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941502870,0.75993066,93202.0,93187.0,1.0793685]
["bitfinex","BTCUSD",1740941503064,0.75993066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941503476,0.92087066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941503618,0.75993066,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941504901,0.75993066,93202.0,93197.0,1.0793685]
["bitfinex","BTCUSD",1740941505431,0.33909707,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941505659,0.33909707,93202.0,93201.0,0.160942]
["bitfinex","BTCUSD",1740941505846,0.33909707,93202.0,93201.0,0.174942]
["bitfinex","BTCUSD",1740941506029,0.32101936,93202.0,93201.0,0.174942]
["bitfinex","BTCUSD",1740941506172,0.32101936,93202.0,93201.0,0.17099506]
["bitfinex","BTCUSD",1740941506173,0.32368441,93202.0,93201.0,0.17099506]
["bitfinex","BTCUSD",1740941506389,0.32201936,93202.0,93201.0,0.17099506]
["bitfinex","BTCUSD",1740941507045,0.34011323,93202.0,93201.0,0.17099506]
["bitfinex","BTCUSD",1740941507224,0.34011323,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941507434,0.32201936,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941507794,0.32101936,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941507998,0.33911325,93202.0,93201.0,0.18499506]
["bitfinex","BTCUSD",1740941508243,0.33911325,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941508442,0.32101936,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941509284,0.32101936,93202.0,93201.0,0.18499506]
["bitfinex","BTCUSD",1740941509502,0.32101936,93202.0,93201.0,0.17099506]
["bitfinex","BTCUSD",1740941509704,0.32101936,93202.0,93201.0,0.18499506]
["bitfinex","BTCUSD",1740941510063,0.32101936,93202.0,93201.0,0.17799506]
["bitfinex","BTCUSD",1740941510288,0.32101936,93202.0,93201.0,0.01705306]
["bitfinex","BTCUSD",1740941510492,0.32101936,93202.0,93201.0,0.02405306]
["bitfinex","BTCUSD",1740941510697,0.33911332,93202.0,93201.0,0.18499506]
["bitfinex","BTCUSD",1740941510891,0.33911332,93202.0,93201.0,0.167942]
["bitfinex","BTCUSD",1740941511353,0.33911332,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941511480,0.33911332,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941511677,0.01821332,93202.0,93200.0,0.01005306]
["bitfinex","BTCUSD",1740941511882,0.01821332,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941512120,0.00284503,93202.0,93200.0,0.01005306]
["bitfinex","BTCUSD",1740941512295,0.00011936,93202.0,93200.0,0.01005306]
["bitfinex","BTCUSD",1740941512496,0.00011936,93202.0,93201.0,0.014]
["bitfinex","BTCUSD",1740941512698,0.00011936,93202.0,93201.0,0.007]
["bitfinex","BTCUSD",1740941513131,0.00011936,93202.0,93197.0,1.17584478]
["bitfinex","BTCUSD",1740941513648,0.3209,93201.0,93200.0,0.007]
["bitfinex","BTCUSD",1740941514326,0.33899391,93201.0,93200.0,0.007]
["bitfinex","BTCUSD",1740941514732,0.33899391,93201.0,93200.0,1.3268125]
["bitfinex","BTCUSD",1740941515053,0.33899391,93201.0,93200.0,1.3198125]
["bitfinex","BTCUSD",1740941515349,0.3209,93201.0,93200.0,1.3268125]
["bitfinex","BTCUSD",1740941515579,0.3209,93201.0,93200.0,1.16891612]
["bitfinex","BTCUSD",1740941515692,0.3219,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941515895,0.3399939,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941516344,0.3229,93201.0,93200.0,1.34386012]
["bitfinex","BTCUSD",1740941516784,0.3219,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941517004,0.3209,93201.0,93200.0,1.32986012]
["bitfinex","BTCUSD",1740941517425,0.3219,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941517617,0.3219,93201.0,93200.0,1.32986012]
["bitfinex","BTCUSD",1740941517827,0.3229,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941518268,0.3219,93201.0,93200.0,1.32986012]
["bitfinex","BTCUSD",1740941518472,0.3229,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941518673,0.3219,93201.0,93200.0,1.32986012]
["bitfinex","BTCUSD",1740941518924,0.3229,93201.0,93200.0,1.33686012]
["bitfinex","BTCUSD",1740941519101,0.003,93201.0,93200.0,1.34386012]
["bitfinex","BTCUSD",1740941519304,0.003,93201.0,93200.0,1.38366012]
["bitfinex","BTCUSD",1740941519305,0.002,93201.0,93200.0,1.38366012]
["bitfinex","BTCUSD",1740941519505,0.002,93201.0,93200.0,1.39066012]
["bitfinex","BTCUSD",1740941519663,0.003,93201.0,93200.0,1.69066012]
["bitfinex","BTCUSD",1740941520004,0.002,93201.0,93200.0,1.68366012]
["bitfinex","BTCUSD",1740941520353,0.001,93201.0,93200.0,1.68366012]
["bitfinex","BTCUSD",1740941521064,0.001,93201.0,93200.0,1.70471519]
["bitfinex","BTCUSD",1740941521300,0.002,93201.0,93200.0,1.71171519]
["bitfinex","BTCUSD",1740941521549,0.001,93201.0,93200.0,1.70471519]
["bitfinex","BTCUSD",1740941521799,0.002,93201.0,93200.0,1.71171519]
["bitfinex","BTCUSD",1740941522056,0.001,93201.0,93200.0,1.70471519]
["bitfinex","BTCUSD",1740941522544,0.002,93201.0,93200.0,1.71171519]
["bitfinex","BTCUSD",1740941523515,0.001,93201.0,93200.0,1.70471519]
["bitfinex","BTCUSD",1740941523900,0.002,93201.0,93200.0,1.71171519]
["bitfinex","BTCUSD",1740941527860,0.002,93201.0,93200.0,1.41171519]
["bitfinex","BTCUSD",1740941528723,0.001,93201.0,93200.0,1.40471519]
["bitfinex","BTCUSD",1740941528897,0.002,93201.0,93200.0,1.40471519]
["bitfinex","BTCUSD",1740941529124,0.3219,93201.0,93200.0,1.11747119]
["bitfinex","BTCUSD",1740941529300,0.3229,93201.0,93200.0,1.26480742]
["bitfinex","BTCUSD",1740941529504,0.33498837,93201.0,93200.0,1.26480742]
["bitfinex","BTCUSD",1740941529679,0.3229,93201.0,93200.0,1.26480742]
["bitfinex","BTCUSD",1740941529884,0.3219,93201.0,93200.0,1.25780742]
["bitfinex","BTCUSD",1740941530085,0.3229,93201.0,93200.0,1.26480742]
["bitfinex","BTCUSD",1740941530317,0.3229,93201.0,93200.0,1.25780742]
["bitfinex","BTCUSD",1740941530467,0.3219,93201.0,93200.0,1.25780742]
["bitfinex","BTCUSD",1740941530673,0.00011936,93202.0,93201.0,0.159942]
["bitfinex","BTCUSD",1740941530875,0.00011936,93202.0,93201.0,0.158942]
["bitfinex","BTCUSD",1740941531474,0.00011936,93202.0,93201.0,0.240142]
["bitfinex","BTCUSD",1740941531692,0.00011936,93202.0,93201.0,0.25018962]
["bitfinex","BTCUSD",1740941531909,0.00111936,93202.0,93201.0,0.25718962]
["bitfinex","BTCUSD",1740941532078,0.00011936,93202.0,93201.0,0.25018962]
["bitfinex","BTCUSD",1740941532503,0.00111936,93202.0,93201.0,0.25718962]
["bitfinex","BTCUSD",1740941533074,0.00111936,93202.0,93201.0,0.25618962]
["bitfinex","BTCUSD",1740941533812,0.00211936,93202.0,93201.0,0.26318962]
["bitfinex","BTCUSD",1740941534210,0.00211936,93202.0,93201.0,0.81128962]
["bitfinex","BTCUSD",1740941534526,0.00211936,93202.0,93201.0,0.86128962]
["bitfinex","BTCUSD",1740941535117,0.00211936,93202.0,93201.0,0.66128962]
["bitfinex","BTCUSD",1740941537728,0.00211936,93202.0,93201.0,0.07404762]
["bitfinex","BTCUSD",1740941537926,0.00211936,93202.0,93201.0,0.23498962]
["bitfinex","BTCUSD",1740941538132,0.00211936,93202.0,93201.0,0.07404762]
["bitfinex","BTCUSD",1740941538352,0.00211936,93202.0,93201.0,0.23498962]
["bitfinex","BTCUSD",1740941538587,0.00111936,93202.0,93201.0,0.22798962]
["bitfinex","BTCUSD",1740941538750,0.00011936,93202.0,93201.0,0.22098962]
["bitfinex","BTCUSD",1740941539115,0.48295936,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941539495,0.48195936,93202.0,93201.0,0.06004762]
["bitfinex","BTCUSD",1740941539706,0.49405266,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941539913,0.49505266,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941540104,0.33511266,93202.0,93201.0,0.07404762]
["bitfinex","BTCUSD",1740941540243,0.49505266,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941540451,0.49405266,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941540646,0.49505266,93202.0,93201.0,0.06704762]
["bitfinex","BTCUSD",1740941541305,0.49605266,93202.0,93201.0,0.064]
["bitfinex","BTCUSD",1740941541852,0.79505266,93202.0,93201.0,0.057]
["bitfinex","BTCUSD",1740941542052,0.79505266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941542289,0.79605266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941542711,0.79505266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941543279,0.79605266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941543479,0.79505266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941543878,0.79605266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941544082,0.49505266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941544586,0.49605266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941544789,0.49605266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941545421,0.49605266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941545769,0.33511266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941545968,0.49605266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941546614,0.49405266,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941546817,0.49405266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941547016,0.49405266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941549838,0.33311266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941550426,0.33311266,93202.0,93201.0,0.2253893]
["bitfinex","BTCUSD",1740941551462,0.33311266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941551661,0.33311266,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941552212,0.33311266,93202.0,93201.0,0.06748632]
["bitfinex","BTCUSD",1740941552415,0.49405266,93202.0,93201.0,0.06748632]
["bitfinex","BTCUSD",1740941552913,0.49405266,93202.0,93201.0,0.06048632]
["bitfinex","BTCUSD",1740941553093,0.49405266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941553270,0.19405266,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941553473,0.03311266,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941553661,0.18195936,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941553862,0.19403267,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941554160,0.19403267,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941554361,0.19424567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941554598,0.19424567,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941554761,0.19424567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941554968,0.19424567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941555168,0.19424567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941556126,0.51514567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941556373,0.51514567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941556742,0.51514567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941557075,0.51514567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941557287,0.51514567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941557424,0.51514567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941558578,0.51514567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941559117,0.51514567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941559323,0.81514567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941559543,0.82468652,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941560141,0.96867926,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941560571,0.96867926,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941561184,0.96867926,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941561539,0.96867926,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941562560,0.66867926,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941562729,0.66867926,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941563861,0.66867926,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941564062,0.66867926,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941564290,0.51014567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941564493,0.51014567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941564766,0.81014567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941564969,0.82468652,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941565310,0.82468652,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941565517,0.82468652,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941565908,0.82468652,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941566940,0.81014567,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941567147,0.81014567,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941567148,0.83131831,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941567872,0.83131831,93202.0,93201.0,0.0504473]
["bitfinex","BTCUSD",1740941568067,0.83231831,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941568314,0.83231831,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941568641,0.83131831,93202.0,93201.0,0.0574473]
["bitfinex","BTCUSD",1740941568971,0.83131831,93202.0,93201.0,0.0644473]
["bitfinex","BTCUSD",1740941570221,0.93591999,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941570897,0.95046084,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941571102,1.07236084,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941571505,1.07167584,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941571777,1.07167584,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941571985,1.07167584,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941572191,0.94977584,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941572397,0.94977584,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941572599,0.94977584,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941572797,0.949816,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941573360,0.91410251,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941573532,0.61410251,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941573916,0.61410251,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941574081,0.92864336,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941574286,0.97964336,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941574538,0.97964336,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941574699,0.97964336,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941575450,0.98164336,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941575645,0.97964336,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941576003,0.98064336,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941576419,0.97964336,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941577292,1.02864336,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941577856,1.02864336,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941578058,1.02864336,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941578302,1.02885636,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941578459,1.02885636,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941578660,1.02885636,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941578898,1.02885636,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941579138,1.02885636,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941579275,1.02885636,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941579717,1.02885636,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941579919,1.05065553,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941580328,1.09655553,93202.0,93201.0,0.0144473]
["bitfinex","BTCUSD",1740941580527,1.09655553,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941580940,1.09755553,93202.0,93201.0,0.0074473]
["bitfinex","BTCUSD",1740941581141,1.20547197,93202.0,93201.0,0.0004473]
["bitfinex","BTCUSD",1740941581340,0.57548985,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941581864,0.61836877,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941582082,0.58552895,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941582244,0.61836889,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941582441,1.04896254,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941582648,1.08177297,93197.0,93196.0,9e-07]
["bitfinex","BTCUSD",1740941583211,0.57552285,93178.0,93176.0,0.00044688]
["bitfinex","BTCUSD",1740941583396,1.03895644,93178.0,93176.0,0.00044688]
["bitfinex","BTCUSD",1740941584119,1.03895644,93178.0,93170.0,1e-06]
["bitfinex","BTCUSD",1740941584120,0.560994,93171.0,93170.0,1e-06]
["bitfinex","BTCUSD",1740941584813,0.89643485,93171.0,93170.0,1e-06]
["bitfinex","BTCUSD",1740941585019,1.03896844,93171.0,93170.0,1e-06]
["bitfinex","BTCUSD",1740941585245,0.582906,93164.0,93163.0,1.44086748]
["bitfinex","BTCUSD",1740941585623,0.561006,93164.0,93163.0,1.44098801]
["bitfinex","BTCUSD",1740941585838,0.70270685,93164.0,93163.0,1.04820201]
["bitfinex","BTCUSD",1740941586044,1.83538802,93164.0,93163.0,0.24168855]
["bitfinex","BTCUSD",1740941586245,0.56104,93144.0,93131.0,0.09637421]
["bitfinex","BTCUSD",1740941586570,0.56104,93144.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740941586571,0.461085,93118.0,93095.0,0.0487]
["bitfinex","BTCUSD",1740941586779,0.97451859,93118.0,93117.0,0.00512045]
["bitfinex","BTCUSD",1740941587061,0.98905944,93118.0,93117.0,0.00512045]
["bitfinex","BTCUSD",1740941587223,0.99088457,93118.0,93117.0,0.00512045]
["bitfinex","BTCUSD",1740941587550,0.56113,93092.0,93082.0,0.00044688]
["bitfinex","BTCUSD",1740941587838,1.02888399,93092.0,93091.0,0.00540145]
["bitfinex","BTCUSD",1740941588429,1.03063459,93092.0,93091.0,0.00540145]
["bitfinex","BTCUSD",1740941588785,0.561156,93077.0,93076.0,3e-07]
["bitfinex","BTCUSD",1740941589031,0.561156,93077.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941589032,0.41454085,93076.0,93075.0,1.3e-07]
["bitfinex","BTCUSD",1740941589191,0.57975153,93076.0,93075.0,0.0001208]
["bitfinex","BTCUSD",1740941589388,0.47083509,93076.0,93075.0,0.0001208]
["bitfinex","BTCUSD",1740941589589,0.60411361,93076.0,93075.0,0.0001208]
["bitfinex","BTCUSD",1740941590220,0.461196,93054.0,93038.0,0.005]
["bitfinex","BTCUSD",1740941590425,0.91440914,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941590967,0.75321314,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941591502,0.91540914,93054.0,93053.0,0.00648581]
["bitfinex","BTCUSD",1740941591720,0.91540914,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941592176,1.02432558,93054.0,93053.0,0.00548581]
["bitfinex","BTCUSD",1740941592380,0.91640914,93054.0,93053.0,0.00948581]
["bitfinex","BTCUSD",1740941593217,0.91808897,93054.0,93053.0,0.00948581]
["bitfinex","BTCUSD",1740941593605,0.91708897,93054.0,93053.0,0.00548581]
["bitfinex","BTCUSD",1740941593803,0.91608897,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941594116,1.14154626,93054.0,93053.0,0.00948581]
["bitfinex","BTCUSD",1740941594317,1.03262982,93054.0,93053.0,0.00948581]
["bitfinex","BTCUSD",1740941594540,0.98062982,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941594768,0.93262982,93054.0,93053.0,0.00848581]
["bitfinex","BTCUSD",1740941594980,0.98262982,93054.0,93053.0,0.00848581]
["bitfinex","BTCUSD",1740941595179,1.03162982,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941595410,0.98162982,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941595717,0.91608897,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941596399,1.02500541,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941596848,0.91608897,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941597072,0.91708897,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941597279,0.98162982,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941597473,1.03162982,93054.0,93053.0,0.00048581]
["bitfinex","BTCUSD",1740941597703,1.03162982,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941597833,1.13954626,93054.0,93053.0,0.00448581]
["bitfinex","BTCUSD",1740941598257,1.14054626,93054.0,93053.0,8.1e-07]
["bitfinex","BTCUSD",1740941598464,0.461267,93013.0,93012.0,0.1258]
["bitfinex","BTCUSD",1740941598709,0.9160717,93013.0,93012.0,0.00504019]
["bitfinex","BTCUSD",1740941601115,0.98261255,93013.0,93012.0,0.00804019]
["bitfinex","BTCUSD",1740941601351,1.03161255,93013.0,93012.0,0.00604019]
["bitfinex","BTCUSD",1740941601561,0.57583385,92998.0,92986.0,0.005]
["bitfinex","BTCUSD",1740941601763,0.73095385,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941601980,0.81772224,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941602387,0.73248253,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941603566,0.7408266,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941603766,0.62628575,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941604010,0.32628575,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941604216,0.32928575,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941604608,0.32628575,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941605286,0.76249327,92998.0,92997.0,0.00033369]
["bitfinex","BTCUSD",1740941605489,0.511312,92987.0,92986.0,0.005]
["bitfinex","BTCUSD",1740941605696,0.511312,92987.0,92966.0,0.0755]
["bitfinex","BTCUSD",1740941605697,0.461347,92967.0,92966.0,0.0755]
["bitfinex","BTCUSD",1740941605873,0.91455933,92967.0,92966.0,0.07590344]
["bitfinex","BTCUSD",1740941606045,0.9228837,92967.0,92966.0,0.07590344]
["bitfinex","BTCUSD",1740941606425,0.9728837,92967.0,92966.0,0.00040344]
["bitfinex","BTCUSD",1740941606831,1.03742455,92967.0,92966.0,4.4e-07]
["bitfinex","BTCUSD",1740941607886,1.03842455,92967.0,92966.0,0.00100044]
["bitfinex","BTCUSD",1740941608088,0.561351,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941608243,1.02910418,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941608446,0.92910418,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941608652,0.9229595,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941608855,0.9229595,92965.0,92964.0,0.07550044]
["bitfinex","BTCUSD",1740941609078,0.9229595,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941609323,0.62417491,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941609524,0.62417491,92965.0,92964.0,0.28195244]
["bitfinex","BTCUSD",1740941609525,0.32562329,92965.0,92964.0,0.28195244]
["bitfinex","BTCUSD",1740941609657,0.13743359,92991.0,92969.0,0.0451]
["bitfinex","BTCUSD",1740941609886,0.31577874,92998.0,92992.0,0.161303]
["bitfinex","BTCUSD",1740941610091,0.161293,92998.0,92997.0,0.1206]
["bitfinex","BTCUSD",1740941610289,0.61450533,92998.0,92997.0,0.1206]
["bitfinex","BTCUSD",1740941610511,0.45321233,92998.0,92977.0,0.0451]
["bitfinex","BTCUSD",1740941610858,0.161328,92978.0,92977.0,0.0451]
["bitfinex","BTCUSD",1740941611032,0.61454033,92978.0,92977.0,0.0451]
["bitfinex","BTCUSD",1740941611243,0.91454033,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941611451,0.76047822,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941611599,0.92180622,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941611801,0.76047822,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941612025,0.46047822,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941612236,0.32404463,92978.0,92977.0,0.04622069]
["bitfinex","BTCUSD",1740941612438,0.48537263,92978.0,92977.0,0.04522069]
["bitfinex","BTCUSD",1740941612811,0.48637263,92978.0,92977.0,0.04622069]
["bitfinex","BTCUSD",1740941613353,0.78637263,92978.0,92977.0,0.04622069]
["bitfinex","BTCUSD",1740941613725,0.78637263,92978.0,92977.0,0.04643399]
["bitfinex","BTCUSD",1740941613919,0.78437263,92978.0,92977.0,0.04543399]
["bitfinex","BTCUSD",1740941614306,0.32404463,92978.0,92977.0,0.04843399]
["bitfinex","BTCUSD",1740941614504,0.32304463,92978.0,92977.0,0.04543399]
["bitfinex","BTCUSD",1740941614932,0.32404463,92978.0,92977.0,0.04843399]
["bitfinex","BTCUSD",1740941615138,0.48537263,92978.0,92977.0,0.04543399]
["bitfinex","BTCUSD",1740941615540,0.48637263,92978.0,92977.0,0.04843399]
["bitfinex","BTCUSD",1740941615744,0.78637263,92978.0,92977.0,0.04843399]
["bitfinex","BTCUSD",1740941616241,0.78637263,92978.0,92977.0,0.00333399]
["bitfinex","BTCUSD",1740941616464,0.92380622,92978.0,92977.0,0.00333399]
["bitfinex","BTCUSD",1740941617064,0.97380622,92978.0,92977.0,0.00333399]
["bitfinex","BTCUSD",1740941617238,1.03634707,92978.0,92977.0,0.00033399]
["bitfinex","BTCUSD",1740941617478,1.04071747,92978.0,92977.0,0.00333399]
["bitfinex","BTCUSD",1740941617664,1.14863391,92978.0,92977.0,0.00033399]
["bitfinex","BTCUSD",1740941618128,1.04071747,92978.0,92977.0,0.00333399]
["bitfinex","BTCUSD",1740941618332,1.03971747,92978.0,92977.0,0.00033399]
["bitfinex","BTCUSD",1740941618672,1.04071747,92978.0,92977.0,9.9e-07]
["bitfinex","BTCUSD",1740941618907,0.561351,92965.0,92964.0,4.4e-07]
["bitfinex","BTCUSD",1740941619106,0.94928607,92965.0,92964.0,0.0001212]
["bitfinex","BTCUSD",1740941619305,1.4024984,92965.0,92964.0,0.0001212]
["bitfinex","BTCUSD",1740941619527,0.261359,92960.0,92959.0,2e-07]
["bitfinex","BTCUSD",1740941619732,1.02911218,92960.0,92959.0,2e-07]
["bitfinex","BTCUSD",1740941620158,1.88471218,92960.0,92959.0,2e-07]
["bitfinex","BTCUSD",1740941620503,1.99362862,92960.0,92959.0,2e-07]
["bitfinex","BTCUSD",1740941620879,0.05,92938.0,92923.0,0.0481]
["bitfinex","BTCUSD",1740941621037,0.461404,92934.0,92923.0,0.0481]
["bitfinex","BTCUSD",1740941621238,0.47594485,92934.0,92923.0,0.0481]
["bitfinex","BTCUSD",1740941621930,0.92915718,92934.0,92923.0,0.0481]
["bitfinex","BTCUSD",1740941622557,0.92915718,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941622962,0.93629849,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941623367,0.98629849,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941623609,1.11281849,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941623982,1.13392654,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941624196,1.22247734,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941624795,1.18392654,92934.0,92921.0,0.0768]
["bitfinex","BTCUSD",1740941624995,1.18392654,92934.0,92907.0,0.0531]
["bitfinex","BTCUSD",1740941625605,0.46143,92919.0,92907.0,0.0531]
["bitfinex","BTCUSD",1740941625786,0.91464233,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941625986,0.92174836,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941626982,0.92274836,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941627219,0.93728921,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941628165,0.93628921,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941628381,0.92174836,92919.0,92918.0,0.00061403]
["bitfinex","BTCUSD",1740941628615,0.57599085,92908.0,92907.0,3e-08]
["bitfinex","BTCUSD",1740941628850,0.57599085,92908.0,92904.0,0.0002133]
["bitfinex","BTCUSD",1740941628851,0.511455,92905.0,92904.0,1.6e-07]
["bitfinex","BTCUSD",1740941629041,0.68131585,92905.0,92904.0,1.6e-07]
["bitfinex","BTCUSD",1740941629188,1.25045711,92905.0,92904.0,1.6e-07]
["bitfinex","BTCUSD",1740941629618,1.30045711,92905.0,92904.0,1.6e-07]
["bitfinex","BTCUSD",1740941630082,0.57603085,92885.0,92884.0,4.6e-07]
["bitfinex","BTCUSD",1740941630301,0.57603585,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941630658,0.58306948,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941631142,0.53306948,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941631359,0.46852863,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941631703,0.16852863,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941631902,0.00703363,92882.0,92881.0,0.07920046]
["bitfinex","BTCUSD",1740941632110,0.31577874,92885.0,92881.0,0.07920046]
["bitfinex","BTCUSD",1740941632336,0.15536,92905.0,92882.0,0.0498]
["bitfinex","BTCUSD",1740941632337,0.31577874,92904.0,92882.0,0.0498]
["bitfinex","BTCUSD",1740941632576,0.0018842,92903.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941632981,0.16146,92902.0,92893.0,0.161475]
["bitfinex","BTCUSD",1740941633220,0.00712432,92902.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941633511,0.161466,92899.0,92890.0,0.16148]
["bitfinex","BTCUSD",1740941633720,0.00352,92901.0,92883.0,0.240693]
["bitfinex","BTCUSD",1740941633988,0.215285,92900.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941634210,0.161491,92884.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941634460,0.461491,92884.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941634677,0.91470333,92884.0,92883.0,0.0792]
["bitfinex","BTCUSD",1740941634907,0.461495,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941635582,0.91470733,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941635849,1.09521947,92882.0,92881.0,4.6e-07]
["bitfinex","BTCUSD",1740941636380,0.511509,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941636630,0.97926218,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941637029,0.9862409,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941637148,1.0186389,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941637913,1.0216389,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941638673,0.9716389,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941638898,0.95709805,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941639095,0.92470005,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941639613,0.92170005,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941640056,0.92270005,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941640261,0.92170005,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941640704,0.32275746,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941640908,0.00697872,92874.0,92873.0,0.29011076]
["bitfinex","BTCUSD",1740941641169,0.161489,92886.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941641354,0.00705913,92874.0,92873.0,0.34394576]
["bitfinex","BTCUSD",1740941641525,0.00705913,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941641735,0.16856813,92874.0,92873.0,0.13060076]
["bitfinex","BTCUSD",1740941642369,0.17261967,92874.0,92873.0,0.13060076]
["bitfinex","BTCUSD",1740941642803,0.01111067,92874.0,92873.0,0.13060076]
["bitfinex","BTCUSD",1740941643136,0.17261967,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941643667,0.48839841,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941645685,0.32688941,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941645888,0.48839841,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941646501,0.47728774,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941646693,0.48261947,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941647523,0.32111047,92874.0,92873.0,0.29011076]
["bitfinex","BTCUSD",1740941647737,0.00533173,92874.0,92873.0,0.29011076]
["bitfinex","BTCUSD",1740941647939,0.161509,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941648141,0.46683423,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941648346,0.47089052,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941649197,0.00938152,92874.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941649485,4.004e-05,92885.0,92873.0,0.12860076]
["bitfinex","BTCUSD",1740941649664,4.004e-05,92885.0,92879.0,0.161499]
["bitfinex","BTCUSD",1740941649867,4.004e-05,92885.0,92884.0,0.161491]
["bitfinex","BTCUSD",1740941650232,4.004e-05,92885.0,92884.0,1.3220595]
["bitfinex","BTCUSD",1740941650435,4.004e-05,92885.0,92884.0,1.1605685]
["bitfinex","BTCUSD",1740941651298,0.16153004,92885.0,92884.0,1.1605685]
["bitfinex","BTCUSD",1740941651448,4.004e-05,92885.0,92884.0,1.1605685]
["bitfinex","BTCUSD",1740941651858,4.004e-05,92885.0,92884.0,1.3220595]
["bitfinex","BTCUSD",1740941652177,4.004e-05,92885.0,92884.0,1.1605685]
["bitfinex","BTCUSD",1740941652373,4.004e-05,92885.0,92884.0,1.3690595]
["bitfinex","BTCUSD",1740941652556,0.31577874,92906.0,92884.0,1.2075685]
["bitfinex","BTCUSD",1740941652783,0.31577874,92906.0,92886.0,0.0812]
["bitfinex","BTCUSD",1740941652989,0.31577874,92906.0,92897.0,0.0812]
["bitfinex","BTCUSD",1740941653185,0.161467,92898.0,92897.0,0.0812]
["bitfinex","BTCUSD",1740941653868,0.461467,92898.0,92897.0,0.0812]
["bitfinex","BTCUSD",1740941654065,0.461488,92886.0,92885.0,0.0812]
["bitfinex","BTCUSD",1740941654280,0.161509,92874.0,92873.0,7.6e-07]
["bitfinex","BTCUSD",1740941654575,0.77728774,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941655919,0.91472133,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941656164,0.97926218,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941656412,0.91472133,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941656651,0.96472133,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941656850,0.91472133,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941656991,1.08817862,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941658018,1.13817862,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941658436,0.68496629,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941658833,0.69021631,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941659053,0.72287768,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941662337,0.61396124,92874.0,92873.0,4.08e-05]
["bitfinex","BTCUSD",1740941663739,0.56154,92856.0,92855.0,8e-07]
["bitfinex","BTCUSD",1740941663879,0.70176085,92856.0,92855.0,6.8e-07]
["bitfinex","BTCUSD",1740941664085,0.57610685,92841.0,92840.0,2.8e-07]
["bitfinex","BTCUSD",1740941664298,0.76423354,92841.0,92840.0,2.8e-07]
["bitfinex","BTCUSD",1740941664505,0.73158685,92841.0,92840.0,2.8e-07]
["bitfinex","BTCUSD",1740941664730,0.561587,92829.0,92828.0,2.8e-07]
["bitfinex","BTCUSD",1740941664970,0.57612785,92829.0,92828.0,2.8e-07]
["bitfinex","BTCUSD",1740941666078,0.70176785,92829.0,92828.0,2.8e-07]
["bitfinex","BTCUSD",1740941667060,0.70608985,92829.0,92828.0,2.8e-07]
["bitfinex","BTCUSD",1740941667400,0.57613285,92826.0,92825.0,8.8e-07]
["bitfinex","BTCUSD",1740941667769,0.5590703,92816.0,92815.0,1.9e-07]
["bitfinex","BTCUSD",1740941668153,0.57361115,92816.0,92815.0,1.9e-07]
["bitfinex","BTCUSD",1740941668540,0.57865767,92816.0,92815.0,1.9e-07]
["bitfinex","BTCUSD",1740941668653,0.57865767,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941668857,0.6189377,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941669063,0.57865767,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941670095,0.70425767,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941670350,0.65425767,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941670546,0.70425767,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941670866,0.59225652,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941671059,0.65679737,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941671623,0.81317411,92816.0,92815.0,4.6e-07]
["bitfinex","BTCUSD",1740941671843,0.81317411,92816.0,92802.0,4.6e-07]
["bitfinex","BTCUSD",1740941671844,0.461632,92803.0,92802.0,4.6e-07]
["bitfinex","BTCUSD",1740941672047,0.461665,92784.0,92783.0,0.05401376]
["bitfinex","BTCUSD",1740941672251,0.461671,92781.0,92780.0,0.0002137]
["bitfinex","BTCUSD",1740941672560,0.617231,92781.0,92780.0,0.00033447]
["bitfinex","BTCUSD",1740941673005,0.617231,92781.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740941673006,0.47621885,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740941674746,0.60169885,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740941675530,0.587158,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740941676341,0.461678,92777.0,92776.0,4.7e-07]
["bitfinex","BTCUSD",1740941677962,0.161678,92777.0,92776.0,0.00254017]
["bitfinex","BTCUSD",1740941678099,0.161678,92777.0,92776.0,0.04984017]
["bitfinex","BTCUSD",1740941678446,0.317231,92781.0,92780.0,0.0025397]
["bitfinex","BTCUSD",1740941679001,0.215511,92803.0,92786.0,0.0025397]
["bitfinex","BTCUSD",1740941679182,0.16166,92787.0,92786.0,0.0803397]
["bitfinex","BTCUSD",1740941679391,0.16177366,92791.0,92790.0,0.0025397]
["bitfinex","BTCUSD",1740941679791,0.00012066,92791.0,92790.0,0.0025397]
["bitfinex","BTCUSD",1740941680057,0.16177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941680426,0.00012066,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941680633,0.16177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941681440,0.00012066,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941681639,0.16177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941682443,0.00012066,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941683191,0.16177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941683404,0.16177366,92791.0,92790.0,0.0467]
["bitfinex","BTCUSD",1740941683600,0.46177366,92791.0,92790.0,0.0467]
["bitfinex","BTCUSD",1740941684350,0.46177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941684598,0.30012066,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941684754,0.46177366,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941685096,0.46686853,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941685304,0.16686853,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941686476,0.1687546,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941686699,0.16686853,92791.0,92790.0,0.0492397]
["bitfinex","BTCUSD",1740941687123,0.16686853,92791.0,92790.0,0.0467]
["bitfinex","BTCUSD",1740941688029,0.18140938,92791.0,92790.0,0.0467]
["bitfinex","BTCUSD",1740941688229,0.18140938,92791.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941688230,0.461678,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941688643,0.47621885,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941688969,0.48125706,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941689318,0.60641706,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941692174,0.59187621,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941692395,0.59187621,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941692719,0.59187621,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941692949,0.59187621,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941693118,0.46671621,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941693729,0.47286401,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941694132,0.17286401,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941694340,0.01118601,92777.0,92776.0,0.08215337]
["bitfinex","BTCUSD",1740941694517,0.01118601,92777.0,92776.0,0.29203237]
["bitfinex","BTCUSD",1740941694723,0.00837074,92777.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941694921,0.161678,92777.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941695109,0.3,92786.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941695309,0.215554,92784.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941695583,0.00501612,92777.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941695910,0.161678,92777.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941696110,0.16668944,92777.0,92776.0,0.13035337]
["bitfinex","BTCUSD",1740941696951,0.18123029,92777.0,92776.0,0.12781367]
["bitfinex","BTCUSD",1740941697146,0.18123029,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941697314,0.18311695,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941698774,0.48311695,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941698950,0.48123029,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941699170,0.47340715,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941700357,0.4588663,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941700555,0.00501144,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941700755,0.00501144,92777.0,92776.0,0.29513237]
["bitfinex","BTCUSD",1740941701107,0.671146,92788.0,92787.0,0.0025397]
["bitfinex","BTCUSD",1740941701259,0.832804,92788.0,92787.0,0.0025397]
["bitfinex","BTCUSD",1740941701441,0.161678,92777.0,92776.0,0.13345337]
["bitfinex","BTCUSD",1740941701641,0.161678,92777.0,92776.0,0.13091367]
["bitfinex","BTCUSD",1740941701642,0.17621885,92777.0,92776.0,0.13091367]
["bitfinex","BTCUSD",1740941701845,0.17621885,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941701846,0.47621885,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941702492,0.461678,92777.0,92776.0,0.00021367]
["bitfinex","BTCUSD",1740941702923,0.47621885,92777.0,92776.0,0.00275337]
["bitfinex","BTCUSD",1740941703583,0.12484,92787.0,92783.0,0.0025397]
["bitfinex","BTCUSD",1740941703846,0.21743551,92786.0,92785.0,0.0501397]
["bitfinex","BTCUSD",1740941704044,0.161662,92786.0,92785.0,0.0501397]
["bitfinex","BTCUSD",1740941704443,0.1556,92788.0,92787.0,0.1641997]
["bitfinex","BTCUSD",1740941704603,0.00056839,92791.0,92790.0,0.0025397]
["bitfinex","BTCUSD",1740941705301,0.00056839,92791.0,92790.0,0.2426947]
["bitfinex","BTCUSD",1740941705535,0.95,92800.0,92799.0,0.2890787]
["bitfinex","BTCUSD",1740941705701,0.8719,92800.0,92799.0,1.3684472]
["bitfinex","BTCUSD",1740941706957,0.8219,92800.0,92799.0,1.3684472]
["bitfinex","BTCUSD",1740941707522,0.6938,92800.0,92799.0,1.3684472]
["bitfinex","BTCUSD",1740941708162,0.6938,92800.0,92799.0,1.2068082]
["bitfinex","BTCUSD",1740941708364,0.6938,92800.0,92799.0,1.3684472]
["bitfinex","BTCUSD",1740941708564,0.6157,92800.0,92799.0,1.4184472]
["bitfinex","BTCUSD",1740941708765,0.43104526,92800.0,92799.0,1.7684472]
["bitfinex","BTCUSD",1740941708968,0.12468,92870.0,92815.0,0.2141507]
["bitfinex","BTCUSD",1740941709151,0.15556,92871.0,92870.0,0.0025397]
["bitfinex","BTCUSD",1740941709573,0.15596352,92871.0,92870.0,0.0025397]
["bitfinex","BTCUSD",1740941709775,0.31747752,92871.0,92870.0,0.0025397]
["bitfinex","BTCUSD",1740941710207,0.00040352,92871.0,92870.0,1.2434242]
["bitfinex","BTCUSD",1740941711116,0.00040352,92871.0,92870.0,1.2934242]
["bitfinex","BTCUSD",1740941712786,0.00040352,92871.0,92870.0,1.6434242]
["bitfinex","BTCUSD",1740941713014,0.00040352,92871.0,92870.0,1.67911486]
["bitfinex","BTCUSD",1740941713238,0.00040352,92871.0,92870.0,1.67981486]
["bitfinex","BTCUSD",1740941713585,0.00044773,92893.0,92870.0,1.67981486]
["bitfinex","BTCUSD",1740941713586,0.00044773,92893.0,92883.0,0.5640327]
["bitfinex","BTCUSD",1740941713760,0.0005687,92884.0,92883.0,1.6434012]
["bitfinex","BTCUSD",1740941714100,0.0005687,92884.0,92883.0,1.2434012]
["bitfinex","BTCUSD",1740941714306,0.01510955,92884.0,92883.0,1.2434012]
["bitfinex","BTCUSD",1740941715624,0.01510955,92884.0,92883.0,1.0819082]
["bitfinex","BTCUSD",1740941716659,0.01510955,92884.0,92883.0,1.0793685]
["bitfinex","BTCUSD",1740941716860,0.17660055,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941717193,0.01454085,92860.0,92859.0,1.0819082]
["bitfinex","BTCUSD",1740941717403,0.01043929,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941717786,0.18647114,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941717964,0.01454085,92883.0,92868.0,1.0793685]
["bitfinex","BTCUSD",1740941718172,0.47603685,92881.0,92880.0,0.0025397]
["bitfinex","BTCUSD",1740941718380,0.01454085,92877.0,92853.0,1.0793685]
["bitfinex","BTCUSD",1740941718587,0.01454085,92875.0,92874.0,0.0025397]
["bitfinex","BTCUSD",1740941718787,0.01454085,92875.0,92874.0,0.1640487]
["bitfinex","BTCUSD",1740941719030,0.01454085,92875.0,92859.0,0.05]
["bitfinex","BTCUSD",1740941719031,0.01043161,92884.0,92883.0,0.1640327]
["bitfinex","BTCUSD",1740941719388,0.01043161,92884.0,92868.0,0.00800025]
["bitfinex","BTCUSD",1740941719596,0.02497246,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941719804,0.18646346,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941720006,0.17660055,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941720508,0.18644509,92884.0,92883.0,0.0025397]
["bitfinex","BTCUSD",1740941720885,0.17603385,92883.0,92882.0,0.0025397]
["bitfinex","BTCUSD",1740941721287,0.01454085,92883.0,92882.0,0.0025397]
["bitfinex","BTCUSD",1740941721664,0.01569075,92884.0,92883.0,0.1640327]
["bitfinex","BTCUSD",1740941721791,0.01041324,92884.0,92883.0,0.1640327]
["bitfinex","BTCUSD",1740941721987,0.01041324,92884.0,92883.0,0.5140327]
["bitfinex","BTCUSD",1740941722194,0.00586977,92884.0,92883.0,0.5640327]
["bitfinex","BTCUSD",1740941722396,3.1e-07,92885.0,92884.0,0.5640307]
["bitfinex","BTCUSD",1740941722598,0.00044773,92909.0,92908.0,0.5139897]
["bitfinex","BTCUSD",1740941722797,0.00044773,92909.0,92908.0,1.6433582]
["bitfinex","BTCUSD",1740941723439,0.00044773,92909.0,92908.0,1.2933582]
["bitfinex","BTCUSD",1740941724245,0.00044773,92909.0,92908.0,1.9218582]
["bitfinex","BTCUSD",1740941724459,0.00044773,92909.0,92908.0,2.00754886]
["bitfinex","BTCUSD",1740941724672,0.0803,92953.0,92915.0,0.5639767]
["bitfinex","BTCUSD",1740941724845,0.00511081,92916.0,92915.0,0.5639767]
["bitfinex","BTCUSD",1740941725844,0.00035475,92933.0,92932.0,0.2139477]
["bitfinex","BTCUSD",1740941726031,0.00035475,92933.0,92932.0,1.2933162]
["bitfinex","BTCUSD",1740941726233,0.00035475,92933.0,92932.0,1.9718162]
["bitfinex","BTCUSD",1740941726436,7.5e-07,92933.0,92932.0,1.9718162]
["bitfinex","BTCUSD",1740941727351,0.00044899,92967.0,92942.0,0.5639297]
["bitfinex","BTCUSD",1740941727590,0.00044899,92967.0,92942.0,1.9717982]
["bitfinex","BTCUSD",1740941727951,0.00044899,92967.0,92942.0,1.5717982]
["bitfinex","BTCUSD",1740941728152,0.0023302,92964.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941728393,0.00044773,92964.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941728582,0.161361,92959.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941728787,0.01454085,92956.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941729508,0.01953085,92943.0,92942.0,1.0819082]
["bitfinex","BTCUSD",1740941730042,0.01953085,92943.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941730451,0.01953085,92943.0,92942.0,1.0819082]
["bitfinex","BTCUSD",1740941730867,0.01953085,92943.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941731275,0.00499,92943.0,92942.0,1.2432982]
["bitfinex","BTCUSD",1740941731498,0.00499,92943.0,92942.0,1.2932982]
["bitfinex","BTCUSD",1740941731701,0.00499,92943.0,92942.0,1.9717982]
["bitfinex","BTCUSD",1740941732254,0.00499,92943.0,92942.0,1.9192585]
["bitfinex","BTCUSD",1740941732418,0.00499,92943.0,92942.0,1.9717982]
["bitfinex","BTCUSD",1740941732784,0.00499,92943.0,92942.0,1.6217982]
["bitfinex","BTCUSD",1740941732992,0.00499,92943.0,92942.0,1.5717982]
["bitfinex","BTCUSD",1740941733194,0.01953085,92943.0,92942.0,1.5717982]
["bitfinex","BTCUSD",1740941733395,0.01953085,92943.0,92942.0,1.0819082]
["bitfinex","BTCUSD",1740941733592,0.00499,92943.0,92942.0,1.6717982]
["bitfinex","BTCUSD",1740941733797,0.00044773,92964.0,92963.0,0.1638937]
["bitfinex","BTCUSD",1740941734002,0.01539145,92964.0,92963.0,1.2432622]
["bitfinex","BTCUSD",1740941734216,0.01539145,92964.0,92963.0,1.0819082]
["bitfinex","BTCUSD",1740941734418,0.01539145,92964.0,92963.0,1.0793685]
["bitfinex","BTCUSD",1740941734623,0.01539145,92964.0,92963.0,1.0819082]
["bitfinex","BTCUSD",1740941734886,0.02444419,92964.0,92963.0,1.0819082]
["bitfinex","BTCUSD",1740941735053,0.18579619,92964.0,92963.0,0.0025397]
["bitfinex","BTCUSD",1740941735203,0.18579619,92964.0,92953.0,1.0819082]
["bitfinex","BTCUSD",1740941735204,0.01454085,92954.0,92953.0,1.0819082]
["bitfinex","BTCUSD",1740941735406,0.17591085,92954.0,92953.0,1.0819082]
["bitfinex","BTCUSD",1740941735663,0.01454085,92954.0,92953.0,1.0819082]
["bitfinex","BTCUSD",1740941736040,0.17591085,92954.0,92953.0,1.0793685]
["bitfinex","BTCUSD",1740941736248,0.25891085,92954.0,92953.0,0.0025397]
["bitfinex","BTCUSD",1740941736856,0.26632932,92954.0,92953.0,0.0025397]
["bitfinex","BTCUSD",1740941737044,0.31282932,92954.0,92953.0,0.0025397]
["bitfinex","BTCUSD",1740941737434,0.15145932,92954.0,92953.0,0.0025397]
["bitfinex","BTCUSD",1740941738144,0.02195932,92954.0,92953.0,0.1639107]
["bitfinex","BTCUSD",1740941738401,0.00741847,92954.0,92953.0,0.1639107]
["bitfinex","BTCUSD",1740941738573,0.0008506,92964.0,92963.0,0.161354]
["bitfinex","BTCUSD",1740941738779,0.0008506,92964.0,92963.0,1.2432622]
["bitfinex","BTCUSD",1740941740275,0.0008506,92964.0,92963.0,1.2932622]
["bitfinex","BTCUSD",1740941742171,0.0008506,92964.0,92963.0,1.2432622]
["bitfinex","BTCUSD",1740941745483,0.0008506,92964.0,92963.0,1.2932622]
["bitfinex","BTCUSD",1740941746507,0.0008506,92964.0,92963.0,1.6217622]
["bitfinex","BTCUSD",1740941747405,0.0008506,92964.0,92963.0,1.5717622]
["bitfinex","BTCUSD",1740941747608,0.0008506,92964.0,92963.0,1.6217622]
["bitfinex","BTCUSD",1740941749019,0.0008506,92964.0,92963.0,2.1717622]
["bitfinex","BTCUSD",1740941749315,6e-07,92964.0,92963.0,2.1717622]
["bitfinex","BTCUSD",1740941750274,0.00044731,92977.0,92976.0,0.7638707]
["bitfinex","BTCUSD",1740941750447,0.00056809,92977.0,92976.0,1.8432392]
["bitfinex","BTCUSD",1740941751061,0.00056809,92977.0,92976.0,1.7906995]
["bitfinex","BTCUSD",1740941751263,0.00056809,92977.0,92976.0,1.8432392]
["bitfinex","BTCUSD",1740941752849,0.00056809,92977.0,92976.0,1.6432392]
["bitfinex","BTCUSD",1740941754378,0.00056809,92977.0,92976.0,1.9717392]
["bitfinex","BTCUSD",1740941755041,0.00056809,92977.0,92976.0,1.97968662]
["bitfinex","BTCUSD",1740941755650,0.00056809,92977.0,92976.0,1.9908965]
["bitfinex","BTCUSD",1740941755978,0.00056809,92977.0,92976.0,2.08641583]
["bitfinex","BTCUSD",1740941756361,0.00056809,92977.0,92976.0,2.03641583]
["bitfinex","BTCUSD",1740941756519,0.00056809,92977.0,92976.0,1.68641583]
["bitfinex","BTCUSD",1740941756720,0.00056809,92977.0,92976.0,1.33875853]
["bitfinex","BTCUSD",1740941757343,0.00056809,92977.0,92976.0,1.38875853]
["bitfinex","BTCUSD",1740941758457,0.00056809,92977.0,92976.0,1.33621883]
["bitfinex","BTCUSD",1740941758698,0.00056809,92977.0,92976.0,1.38875853]
["bitfinex","BTCUSD",1740941758888,0.00056809,92977.0,92976.0,1.2406995]
["bitfinex","BTCUSD",1740941759029,0.00056809,92977.0,92976.0,1.2432392]
["bitfinex","BTCUSD",1740941759651,0.00056809,92977.0,92976.0,1.6217392]
["bitfinex","BTCUSD",1740941760282,0.00056809,92977.0,92976.0,1.9717392]
["bitfinex","BTCUSD",1740941760684,4.5e-07,92978.0,92977.0,0.5638697]
["bitfinex","BTCUSD",1740941761324,4.5e-07,92978.0,92977.0,0.8923697]
["bitfinex","BTCUSD",1740941762023,4.5e-07,92978.0,92977.0,0.7923697]
["bitfinex","BTCUSD",1740941762302,4.5e-07,92978.0,92977.0,0.4923697]
["bitfinex","BTCUSD",1740941763138,0.1758693,92978.0,92977.0,0.0025397]
["bitfinex","BTCUSD",1740941763494,4.5e-07,92978.0,92977.0,0.1638697]
["bitfinex","BTCUSD",1740941764319,4.5e-07,92978.0,92977.0,0.17190492]
["bitfinex","BTCUSD",1740941767303,4.5e-07,92978.0,92977.0,0.47190492]
["bitfinex","BTCUSD",1740941767471,4.5e-07,92978.0,92977.0,0.90040492]
["bitfinex","BTCUSD",1740941767681,0.00499,92995.0,92994.0,0.5638397]
["bitfinex","BTCUSD",1740941767880,0.00499,92995.0,92994.0,1.9717082]
["bitfinex","BTCUSD",1740941769062,0.00499,92995.0,92994.0,2.1717082]
["bitfinex","BTCUSD",1740941769207,0.0828,93028.0,93008.0,0.215035]
["bitfinex","BTCUSD",1740941769409,0.00511071,93021.0,93020.0,0.1637947]
["bitfinex","BTCUSD",1740941769663,0.00511071,93021.0,93020.0,1.2431632]
["bitfinex","BTCUSD",1740941770385,0.00511071,93021.0,93020.0,2.1716632]
["bitfinex","BTCUSD",1740941770614,0.00511071,93021.0,93020.0,2.20149698]
["bitfinex","BTCUSD",1740941770929,0.00511071,93021.0,93020.0,2.00149698]
["bitfinex","BTCUSD",1740941772694,0.00511071,93021.0,93020.0,1.94895728]
["bitfinex","BTCUSD",1740941772695,0.00501696,93021.0,93020.0,1.94895728]
["bitfinex","BTCUSD",1740941772893,0.00501696,93021.0,93020.0,2.00149698]
["bitfinex","BTCUSD",1740941774006,0.00501696,93021.0,93020.0,2.01243755]
["bitfinex","BTCUSD",1740941774195,0.00501696,93021.0,93020.0,1.61243755]
["bitfinex","BTCUSD",1740941774408,0.00501696,93021.0,93020.0,1.57969842]
["bitfinex","BTCUSD",1740941774607,0.00501696,93021.0,93020.0,0.50032992]
["bitfinex","BTCUSD",1740941775331,0.00501696,93021.0,93020.0,1.30119842]
["bitfinex","BTCUSD",1740941775479,0.00501696,93021.0,93020.0,1.65119842]
["bitfinex","BTCUSD",1740941776098,0.00501696,93021.0,93020.0,1.59865872]
["bitfinex","BTCUSD",1740941776528,0.00501696,93021.0,93020.0,1.60119842]
["bitfinex","BTCUSD",1740941776894,0.00501696,93021.0,93020.0,1.55119842]
["bitfinex","BTCUSD",1740941777096,0.00501696,93021.0,93020.0,1.5406235]
["bitfinex","BTCUSD",1740941777324,0.00501696,93021.0,93020.0,1.5431632]
["bitfinex","BTCUSD",1740941777481,0.00501696,93021.0,93020.0,1.2431632]
["bitfinex","BTCUSD",1740941779151,0.00501696,93021.0,93020.0,1.9716632]
["bitfinex","BTCUSD",1740941779830,0.00501696,93021.0,93020.0,1.9216632]
["bitfinex","BTCUSD",1740941780038,0.00501696,93021.0,93020.0,1.8716632]
["bitfinex","BTCUSD",1740941780560,0.00501696,93021.0,93020.0,1.5716632]
["bitfinex","BTCUSD",1740941782009,0.00501696,93021.0,93020.0,1.0819082]
["bitfinex","BTCUSD",1740941782242,0.30471081,93021.0,93020.0,1.0793685]
["bitfinex","BTCUSD",1740941782433,0.17579585,93020.0,93019.0,0.00802544]
["bitfinex","BTCUSD",1740941782774,0.161262,93016.0,93015.0,0.0025397]
["bitfinex","BTCUSD",1740941783117,0.25140285,93016.0,93015.0,0.0025397]
["bitfinex","BTCUSD",1740941783428,0.09014085,93016.0,93015.0,0.1638037]
["bitfinex","BTCUSD",1740941783811,0.09383718,93016.0,93015.0,0.0025397]
["bitfinex","BTCUSD",1740941784017,0.29650685,93014.0,93013.0,0.09605543]
["bitfinex","BTCUSD",1740941784676,0.161298,92995.0,92994.0,0.09605543]
["bitfinex","BTCUSD",1740941784815,0.29653885,92995.0,92994.0,0.09605543]
["bitfinex","BTCUSD",1740941785377,0.29653885,92995.0,92981.0,1.0793685]
["bitfinex","BTCUSD",1740941785378,0.01454085,92992.0,92981.0,1.0793685]
["bitfinex","BTCUSD",1740941785532,0.17586385,92981.0,92980.0,0.03211537]
["bitfinex","BTCUSD",1740941785744,0.01454085,92981.0,92980.0,0.03211537]
["bitfinex","BTCUSD",1740941786150,0.01454085,92981.0,92980.0,0.19344037]
["bitfinex","BTCUSD",1740941786347,0.0756,92993.0,92980.0,0.03211537]
["bitfinex","BTCUSD",1740941786544,0.0756,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941786871,0.09014085,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941787070,0.01454085,92992.0,92979.0,1.0793685]
["bitfinex","BTCUSD",1740941787597,0.17586885,92978.0,92970.0,1.0793685]
["bitfinex","BTCUSD",1740941787951,0.01454085,92978.0,92970.0,1.0793685]
["bitfinex","BTCUSD",1740941788156,0.01454085,92978.0,92977.0,0.16177688]
["bitfinex","BTCUSD",1740941788354,0.01870881,92978.0,92977.0,0.00044688]
["bitfinex","BTCUSD",1740941788580,0.01454085,92978.0,92977.0,0.00044688]
["bitfinex","BTCUSD",1740941788806,0.0756,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941789163,0.09014085,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941789563,0.0756,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941790586,0.01454085,92992.0,92982.0,1.0793685]
["bitfinex","BTCUSD",1740941790986,0.01454085,92992.0,92991.0,0.161305]
["bitfinex","BTCUSD",1740941792781,0.01454085,92992.0,92983.0,0.215093]
["bitfinex","BTCUSD",1740941792986,0.01454085,92992.0,92982.0,1.0793685]
["bitfinex","BTCUSD",1740941793237,0.01454085,92990.0,92986.0,0.161314]
["bitfinex","BTCUSD",1740941793880,0.17584485,92992.0,92984.0,0.21509]
["bitfinex","BTCUSD",1740941793996,0.01454085,92990.0,92984.0,0.21509]
["bitfinex","BTCUSD",1740941794205,0.01454085,92990.0,92989.0,0.161309]
["bitfinex","BTCUSD",1740941794450,0.01454085,92992.0,92991.0,0.161305]
["bitfinex","BTCUSD",1740941794776,0.01454085,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941796684,0.02248012,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941797154,0.17584485,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941797562,0.18378412,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941799116,0.26286623,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941799338,0.26098412,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941801173,0.09968012,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941801374,0.0772,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941802032,0.09174085,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941802554,0.0772,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941802787,0.09174085,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941802994,0.26097994,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941803361,0.09967594,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941803670,0.09967594,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941803950,0.09547757,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941804168,0.0772,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740941804369,0.0487,93011.0,93010.0,0.161272]
["bitfinex","BTCUSD",1740941804779,0.16128,93006.0,93002.0,1.0793685]
["bitfinex","BTCUSD",1740941804931,0.0487,93011.0,93002.0,1.0793685]
["bitfinex","BTCUSD",1740941805131,0.01454085,93002.0,92992.0,1.0793685]
["bitfinex","BTCUSD",1740941805541,0.17584285,92993.0,92992.0,1.0793685]
["bitfinex","BTCUSD",1740941805942,0.01454085,92993.0,92992.0,1.2406725]
["bitfinex","BTCUSD",1740941806160,0.01454085,92993.0,92992.0,1.0793685]
["bitfinex","BTCUSD",1740941806161,0.09564085,92993.0,92992.0,1.0793685]
["bitfinex","BTCUSD",1740941806399,0.01454085,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941806922,0.17584485,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941807422,0.01454085,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941807648,0.01454085,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941807994,0.01454085,92992.0,92991.0,0.00044667]
["bitfinex","BTCUSD",1740941808530,0.01454085,92992.0,92991.0,0.16175167]
["bitfinex","BTCUSD",1740941809491,0.0811,92993.0,92992.0,0.161304]
["bitfinex","BTCUSD",1740941809700,0.3209,93002.0,93001.0,0.161288]
["bitfinex","BTCUSD",1740941809898,0.3209,93002.0,93001.0,1.2406565]
["bitfinex","BTCUSD",1740941810632,0.0002127,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740941812195,0.0002127,93003.0,93001.0,1.0793685]
["bitfinex","BTCUSD",1740941812398,0.01454085,92996.0,92991.0,1.07981517]
["bitfinex","BTCUSD",1740941812716,0.01454085,93002.0,92991.0,1.07981517]
["bitfinex","BTCUSD",1740941812921,0.0002127,93003.0,92991.0,1.07981517]
["bitfinex","BTCUSD",1740941813097,0.0002127,93003.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740941813311,0.0002127,93003.0,93002.0,1.2406545]
["bitfinex","BTCUSD",1740941814244,0.0002127,93003.0,93002.0,1.27290218]
["bitfinex","BTCUSD",1740941815369,0.0002127,93003.0,93002.0,1.28096447]
["bitfinex","BTCUSD",1740941815591,7e-07,93003.0,93002.0,1.63096447]
["bitfinex","BTCUSD",1740941815989,7e-07,93003.0,93002.0,1.79456447]
["bitfinex","BTCUSD",1740941816196,0.00012071,93015.0,93014.0,0.561266]
["bitfinex","BTCUSD",1740941816515,7.1e-07,93015.0,93014.0,1.6406345]
["bitfinex","BTCUSD",1740941817467,7.1e-07,93015.0,93014.0,1.59869679]
["bitfinex","BTCUSD",1740941817861,7.1e-07,93015.0,93014.0,1.63094447]
["bitfinex","BTCUSD",1740941819432,7.1e-07,93015.0,93014.0,1.58094447]
["bitfinex","BTCUSD",1740941819830,7.1e-07,93015.0,93014.0,1.28094447]
["bitfinex","BTCUSD",1740941820037,7.1e-07,93015.0,93014.0,1.33094447]
["bitfinex","BTCUSD",1740941820233,7.1e-07,93015.0,93014.0,1.62288218]
["bitfinex","BTCUSD",1740941820424,7.1e-07,93015.0,93014.0,1.27288218]
["bitfinex","BTCUSD",1740941821055,0.07330966,93023.0,93022.0,0.161252]
["bitfinex","BTCUSD",1740941821432,0.07330966,93023.0,93014.0,1.09032179]
["bitfinex","BTCUSD",1740941821433,0.01454085,93022.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740941821653,0.01454085,93022.0,93016.0,0.215016]
["bitfinex","BTCUSD",1740941821906,0.01454085,93022.0,93016.0,0.215015]
["bitfinex","BTCUSD",1740941822080,0.01454085,93022.0,93015.0,0.215019]
["bitfinex","BTCUSD",1740941822255,0.01454085,93022.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740941822621,0.17580485,93015.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740941823287,0.02246603,93015.0,93014.0,1.2406345]
["bitfinex","BTCUSD",1740941823671,0.01454085,93015.0,93014.0,1.2406345]
["bitfinex","BTCUSD",1740941823867,0.07330966,93023.0,93022.0,0.161252]
["bitfinex","BTCUSD",1740941824247,0.01454085,93023.0,93022.0,0.161252]
["bitfinex","BTCUSD",1740941825574,0.00044877,93026.0,93025.0,0.161246]
["bitfinex","BTCUSD",1740941825797,0.00044877,93026.0,93025.0,1.2406145]
["bitfinex","BTCUSD",1740941826686,0.00044877,93026.0,93025.0,1.5406145]
["bitfinex","BTCUSD",1740941826888,0.00044877,93026.0,93025.0,1.5906145]
["bitfinex","BTCUSD",1740941827077,0.00044877,93026.0,93025.0,1.7906145]
["bitfinex","BTCUSD",1740941827696,7.7e-07,93026.0,93025.0,1.82272303]
["bitfinex","BTCUSD",1740941828030,0.0004471,93047.0,93035.0,0.211229]
["bitfinex","BTCUSD",1740941828232,0.0004471,93047.0,93046.0,0.25]
["bitfinex","BTCUSD",1740941828233,4.1e-07,93047.0,93046.0,0.25]
["bitfinex","BTCUSD",1740941828401,5.1e-07,93057.0,93056.0,0.05]
["bitfinex","BTCUSD",1740941828601,0.00040298,93057.0,93056.0,1.8405615]
["bitfinex","BTCUSD",1740941829124,0.00040298,93057.0,93056.0,1.5405615]
["bitfinex","BTCUSD",1740941829301,0.00040298,93057.0,93056.0,1.5905615]
["bitfinex","BTCUSD",1740941829504,0.00040298,93057.0,93056.0,1.54858178]
["bitfinex","BTCUSD",1740941830169,0.00040298,93057.0,93056.0,1.59858178]
["bitfinex","BTCUSD",1740941830802,0.00040298,93057.0,93056.0,1.5405615]
["bitfinex","BTCUSD",1740941831779,0.00040298,93057.0,93056.0,1.5905615]
["bitfinex","BTCUSD",1740941832538,0.00040298,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941833055,0.09334383,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941833461,0.10000838,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941833986,0.09334383,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941834280,0.14660834,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941834695,0.30779934,93057.0,93056.0,1.0793685]
["bitfinex","BTCUSD",1740941834896,0.14660834,93057.0,93038.0,0.03210853]
["bitfinex","BTCUSD",1740941835101,0.01454085,93056.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740941835243,0.01454085,93056.0,93054.0,0.161195]
["bitfinex","BTCUSD",1740941835699,0.01454085,93056.0,93049.0,0.214938]
["bitfinex","BTCUSD",1740941835903,0.01444119,93056.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740941836322,0.22936619,93056.0,93047.0,0.161207]
["bitfinex","BTCUSD",1740941836531,0.214924,93056.0,93047.0,0.161208]
["bitfinex","BTCUSD",1740941836785,0.00665089,93055.0,93046.0,1.0793685]
["bitfinex","BTCUSD",1740941836973,0.00665089,93055.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740941837110,0.28659498,93057.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740941837322,0.00665089,93055.0,93048.0,0.161205]
["bitfinex","BTCUSD",1740941837559,0.1612,93053.0,93047.0,0.161208]
["bitfinex","BTCUSD",1740941837758,0.01454085,93052.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941837977,0.17574185,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941838595,0.25414185,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941840853,0.60734311,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941842615,0.29280226,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941843020,0.30734311,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941843644,0.3097887,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941844669,0.29524785,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941844871,0.24644785,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941845494,0.2609887,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941845725,0.25435485,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941845950,0.30753705,93051.0,93050.0,0.19955227]
["bitfinex","BTCUSD",1740941848412,0.60714385,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941848613,0.72810385,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941848764,0.73248317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941849295,0.68248317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941849705,0.54698232,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941849899,0.56152317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941850478,0.72043961,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941850674,0.61152317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941851098,0.56152317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941852824,0.61152317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941853824,0.56152317,93050.0,93049.0,0.14431515]
["bitfinex","BTCUSD",1740941856323,0.56152317,93050.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941858240,0.26152317,93050.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941858784,0.26271111,93050.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941858993,0.00556726,93050.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941859289,0.00556726,93050.0,93049.0,0.30596724]
["bitfinex","BTCUSD",1740941859646,0.00556726,93050.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941859847,0.00556726,93050.0,93049.0,0.30596724]
["bitfinex","BTCUSD",1740941860089,0.000213,93051.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941860290,0.000213,93051.0,93049.0,0.30596724]
["bitfinex","BTCUSD",1740941860791,0.000213,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740941861499,0.000213,93051.0,93049.0,0.14476224]
["bitfinex","BTCUSD",1740941861879,0.000213,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740941862805,0.000213,93051.0,93050.0,0.461203]
["bitfinex","BTCUSD",1740941863010,0.000213,93051.0,93050.0,0.49334951]
["bitfinex","BTCUSD",1740941863783,0.000213,93051.0,93050.0,0.56844951]
["bitfinex","BTCUSD",1740941864002,1e-06,93051.0,93050.0,0.61844951]
["bitfinex","BTCUSD",1740941864222,1e-06,93051.0,93050.0,0.65355245]
["bitfinex","BTCUSD",1740941864430,1e-06,93051.0,93050.0,0.65238202]
["bitfinex","BTCUSD",1740941864906,9.8e-07,93057.0,93056.0,0.559693]
["bitfinex","BTCUSD",1740941865111,9.8e-07,93057.0,93056.0,1.6390615]
["bitfinex","BTCUSD",1740941865996,9.8e-07,93057.0,93056.0,1.6471001]
["bitfinex","BTCUSD",1740941866212,9.8e-07,93057.0,93056.0,1.67924661]
["bitfinex","BTCUSD",1740941867494,9.8e-07,93057.0,93056.0,1.71434955]
["bitfinex","BTCUSD",1740941867641,0.00044794,93065.0,93056.0,1.71434955]
["bitfinex","BTCUSD",1740941867642,9.2e-07,93065.0,93064.0,0.511179]
["bitfinex","BTCUSD",1740941867842,1.6e-07,93074.0,93073.0,0.511163]
["bitfinex","BTCUSD",1740941868097,0.00012082,93074.0,93073.0,1.67413444]
["bitfinex","BTCUSD",1740941868298,8.2e-07,93074.0,93073.0,1.67413444]
["bitfinex","BTCUSD",1740941868684,8.2e-07,93074.0,93073.0,1.7581518]
["bitfinex","BTCUSD",1740941868929,7e-07,93087.0,93086.0,0.511141]
["bitfinex","BTCUSD",1740941869154,4e-07,93097.0,93086.0,1.7386298]
["bitfinex","BTCUSD",1740941869385,4e-07,93097.0,93096.0,0.711124]
["bitfinex","BTCUSD",1740941869584,4e-07,93097.0,93096.0,1.8596128]
["bitfinex","BTCUSD",1740941870071,4e-07,93097.0,93096.0,1.85294935]
["bitfinex","BTCUSD",1740941870268,4e-07,93097.0,93096.0,1.84215957]
["bitfinex","BTCUSD",1740941870467,4e-07,93097.0,93096.0,1.83136943]
["bitfinex","BTCUSD",1740941870826,4e-07,93097.0,93096.0,1.5485311]
["bitfinex","BTCUSD",1740941871225,4e-07,93097.0,93096.0,1.2485311]
["bitfinex","BTCUSD",1740941871426,0.23897044,93119.0,93096.0,1.15337835]
["bitfinex","BTCUSD",1740941871627,0.264062,93127.0,93096.0,1.15337835]
["bitfinex","BTCUSD",1740941871628,0.0056182,93097.0,93096.0,1.31450235]
["bitfinex","BTCUSD",1740941871867,0.214783,93117.0,93097.0,0.214829]
["bitfinex","BTCUSD",1740941872105,0.08262059,93123.0,93098.0,0.214827]
["bitfinex","BTCUSD",1740941872288,0.08262059,93123.0,93096.0,1.11529]
["bitfinex","BTCUSD",1740941872729,0.00012059,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1740941872850,0.00012059,93123.0,93121.0,1.0793685]
["bitfinex","BTCUSD",1740941873051,0.161079,93122.0,93121.0,1.0793685]
["bitfinex","BTCUSD",1740941873359,0.00012059,93123.0,93122.0,0.161079]
["bitfinex","BTCUSD",1740941873926,0.00012059,93123.0,93122.0,0.22705025]
["bitfinex","BTCUSD",1740941874444,0.214936,93144.0,93135.0,0.161054]
["bitfinex","BTCUSD",1740941874656,0.000213,93144.0,93135.0,1.0793685]
["bitfinex","BTCUSD",1740941874879,0.161054,93136.0,93135.0,1.0793685]
["bitfinex","BTCUSD",1740941875080,0.000213,93144.0,93135.0,1.0793685]
["bitfinex","BTCUSD",1740941875275,0.161054,93136.0,93135.0,1.0793685]
["bitfinex","BTCUSD",1740941875477,0.161067,93129.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740941875677,0.214935,93144.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740941875918,0.214725,93142.0,93130.0,0.161064]
["bitfinex","BTCUSD",1740941876178,0.16105,93139.0,93127.0,0.21476]
["bitfinex","BTCUSD",1740941876353,0.161056,93135.0,93129.0,0.161065]
["bitfinex","BTCUSD",1740941876489,0.01475385,93144.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740941876490,0.000213,93144.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740941877115,0.000213,93144.0,93140.0,0.161047]
["bitfinex","BTCUSD",1740941877484,0.000213,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740941879072,0.00011932,93144.0,93143.0,0.161042]
["bitfinex","BTCUSD",1740941879227,0.00011932,93144.0,93143.0,0.461042]
["bitfinex","BTCUSD",1740941880660,7e-05,93146.0,93145.0,0.461039]
["bitfinex","BTCUSD",1740941881266,0.00326117,93153.0,93152.0,0.461027]
["bitfinex","BTCUSD",1740941881469,0.00366299,93153.0,93152.0,1.5403955]
["bitfinex","BTCUSD",1740941882846,0.00166233,93153.0,93152.0,1.5403955]
["bitfinex","BTCUSD",1740941883059,0.00040182,93153.0,93152.0,1.57597409]
["bitfinex","BTCUSD",1740941883206,0.00040182,93153.0,93152.0,1.62597409]
["bitfinex","BTCUSD",1740941883409,8.2e-07,93153.0,93152.0,2.19324291]
["bitfinex","BTCUSD",1740941883633,0.0756,93204.0,93167.0,0.511001]
["bitfinex","BTCUSD",1740941883804,0.0756,93204.0,93167.0,1.5403695]
["bitfinex","BTCUSD",1740941883805,0.0003334,93168.0,93167.0,1.5403695]
["bitfinex","BTCUSD",1740941885524,0.0003334,93168.0,93167.0,1.31190337]
["bitfinex","BTCUSD",1740941886369,0.0003334,93168.0,93167.0,1.61190337]
["bitfinex","BTCUSD",1740941886719,0.0003334,93168.0,93167.0,1.68930337]
["bitfinex","BTCUSD",1740941886923,4e-07,93168.0,93167.0,1.73930337]
["bitfinex","BTCUSD",1740941887145,4e-07,93168.0,93167.0,2.22170022]
["bitfinex","BTCUSD",1740941887358,4e-07,93168.0,93167.0,2.18560337]
["bitfinex","BTCUSD",1740941887754,4e-07,93168.0,93167.0,1.98560337]
["bitfinex","BTCUSD",1740941887934,4e-07,93168.0,93167.0,1.63332511]
["bitfinex","BTCUSD",1740941888329,0.01454085,93197.0,93188.0,0.160963]
["bitfinex","BTCUSD",1740941888592,0.0146613,93197.0,93188.0,1.0793685]
["bitfinex","BTCUSD",1740941888830,0.00012045,93197.0,93188.0,1.0793685]
["bitfinex","BTCUSD",1740941889198,0.0818,93196.0,93188.0,1.0793685]
["bitfinex","BTCUSD",1740941889357,0.01454085,93190.0,93189.0,0.07153387]
["bitfinex","BTCUSD",1740941890467,0.161001,93167.0,93166.0,1.0793685]
["bitfinex","BTCUSD",1740941890671,0.161001,93167.0,93159.0,0.03179126]
["bitfinex","BTCUSD",1740941890672,0.161003,93166.0,93159.0,1.11115976]
["bitfinex","BTCUSD",1740941891001,0.214617,93189.0,93159.0,1.11115976]
["bitfinex","BTCUSD",1740941891002,0.161013,93160.0,93159.0,1.11115976]
["bitfinex","BTCUSD",1740941891162,0.15197523,93160.0,93159.0,0.03179126]
["bitfinex","BTCUSD",1740941891810,0.17556885,93151.0,93150.0,0.03179126]
["bitfinex","BTCUSD",1740941891963,0.22556885,93151.0,93150.0,0.03179126]
["bitfinex","BTCUSD",1740941892503,0.17556885,93151.0,93150.0,0.03179126]
["bitfinex","BTCUSD",1740941893076,0.17557085,93150.0,93149.0,0.0001205]
["bitfinex","BTCUSD",1740941894619,0.22744983,93150.0,93149.0,0.0001205]
["bitfinex","BTCUSD",1740941894798,0.65884983,93150.0,93149.0,0.0001205]
["bitfinex","BTCUSD",1740941894975,0.65697085,93150.0,93149.0,0.0001205]
["bitfinex","BTCUSD",1740941895460,0.65697085,93150.0,93143.0,0.00044667]
["bitfinex","BTCUSD",1740941895461,0.05,93144.0,93143.0,0.00044667]
["bitfinex","BTCUSD",1740941895746,0.93016016,93144.0,93143.0,0.00084849]
["bitfinex","BTCUSD",1740941895922,0.92828085,93144.0,93143.0,0.00084849]
["bitfinex","BTCUSD",1740941896123,0.17561585,93124.0,93103.0,0.214815]
["bitfinex","BTCUSD",1740941896359,0.3,93143.0,93105.0,1.17421876]
["bitfinex","BTCUSD",1740941896544,0.0996,93150.0,93105.0,1.17421876]
["bitfinex","BTCUSD",1740941896750,0.00187906,93143.0,93105.0,1.17421876]
["bitfinex","BTCUSD",1740941896951,0.33544085,93142.0,93105.0,1.17421876]
["bitfinex","BTCUSD",1740941897248,0.3,93141.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941897475,0.3,93141.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740941897681,0.01454085,93140.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740941897834,0.161075,93124.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740941898261,0.36070985,93123.0,93105.0,1.0793685]
["bitfinex","BTCUSD",1740941898462,0.161106,93106.0,93105.0,1.07948909]
["bitfinex","BTCUSD",1740941899278,0.161106,93106.0,93105.0,1.11148076]
["bitfinex","BTCUSD",1740941899445,0.17564685,93106.0,93105.0,1.11148076]
["bitfinex","BTCUSD",1740941899628,0.17564685,93106.0,93105.0,0.03211226]
["bitfinex","BTCUSD",1740941900048,0.25324685,93106.0,93105.0,0.03211226]
["bitfinex","BTCUSD",1740941900249,0.60324685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941900945,0.55324685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941901349,0.60324685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941902168,0.57497324,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941902381,0.55324685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941902582,0.538706,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941902996,0.3209,93115.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740941903325,0.02234,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740941904013,0.02234,93130.0,93108.0,0.214804]
["bitfinex","BTCUSD",1740941904170,0.02234,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740941904571,0.02234,93130.0,93122.0,0.214771]
["bitfinex","BTCUSD",1740941904775,0.02234,93130.0,93128.0,0.161067]
["bitfinex","BTCUSD",1740941904995,0.161066,93129.0,93110.0,0.24671813]
["bitfinex","BTCUSD",1740941905209,0.01454085,93129.0,93110.0,0.03192013]
["bitfinex","BTCUSD",1740941905394,0.02234,93130.0,93110.0,0.03192013]
["bitfinex","BTCUSD",1740941905854,0.02234,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740941906678,0.02234,93130.0,93125.0,0.214764]
["bitfinex","BTCUSD",1740941906882,0.02234,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740941907384,0.02234,93130.0,93128.0,0.161068]
["bitfinex","BTCUSD",1740941907586,0.02234,93130.0,93118.0,0.09485026]
["bitfinex","BTCUSD",1740941907716,0.01454085,93129.0,93118.0,0.09485026]
["bitfinex","BTCUSD",1740941908100,0.02234,93130.0,93118.0,0.09485026]
["bitfinex","BTCUSD",1740941908101,0.55892485,93119.0,93118.0,0.09485026]
["bitfinex","BTCUSD",1740941908852,0.56824878,93119.0,93118.0,0.09485026]
["bitfinex","BTCUSD",1740941909186,0.161091,93115.0,93114.0,0.03192013]
["bitfinex","BTCUSD",1740941909365,0.09262393,93119.0,93105.0,0.00056726]
["bitfinex","BTCUSD",1740941909567,0.00932393,93119.0,93118.0,0.161085]
["bitfinex","BTCUSD",1740941909765,0.00932393,93119.0,93118.0,1.2404535]
["bitfinex","BTCUSD",1740941909994,0.02234,93130.0,93129.0,0.161066]
["bitfinex","BTCUSD",1740941910356,0.02234,93130.0,93129.0,1.2404345]
["bitfinex","BTCUSD",1740941912282,0.02234,93130.0,93129.0,1.5404345]
["bitfinex","BTCUSD",1740941913999,0.02234,93130.0,93129.0,1.2404345]
["bitfinex","BTCUSD",1740941914364,0.02234,93130.0,93129.0,1.5404345]
["bitfinex","BTCUSD",1740941916610,0.02234,93130.0,93129.0,1.54088117]
["bitfinex","BTCUSD",1740941916802,0.02234,93130.0,93129.0,1.24088117]
["bitfinex","BTCUSD",1740941917232,0.161043,93143.0,93137.0,0.161052]
["bitfinex","BTCUSD",1740941917436,0.00187886,93158.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941917658,0.00931983,93130.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941917942,0.00187886,93158.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941917943,0.214691,93157.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941918259,0.161054,93137.0,93132.0,0.16106]
["bitfinex","BTCUSD",1740941918400,0.161054,93137.0,93130.0,0.214753]
["bitfinex","BTCUSD",1740941918606,0.0058614,93136.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941918979,0.161047,93141.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941919246,0.161049,93140.0,93134.0,0.161058]
["bitfinex","BTCUSD",1740941919392,0.0833,93156.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941919596,0.161032,93149.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941919816,0.00040157,93158.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941920097,0.01454085,93156.0,93130.0,0.161065]
["bitfinex","BTCUSD",1740941920252,0.01454085,93156.0,93129.0,1.07981517]
["bitfinex","BTCUSD",1740941920253,0.161063,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941920416,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941920836,0.0499,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941921057,0.0499,93137.0,93133.0,0.161058]
["bitfinex","BTCUSD",1740941921256,0.0499,93137.0,93131.0,0.214751]
["bitfinex","BTCUSD",1740941921436,0.0499,93137.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740941921643,0.0499,93137.0,93131.0,0.214751]
["bitfinex","BTCUSD",1740941921839,0.0499,93137.0,93130.0,0.161063]
["bitfinex","BTCUSD",1740941922038,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941922669,0.17560585,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941923060,0.17748522,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941923379,0.19223522,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941923608,0.0499,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941923724,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941924383,0.0499,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941924558,0.3,93135.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941924764,0.0499,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941925025,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941925244,0.0499,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941925792,0.514712,93148.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941925793,0.53098316,93144.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941925993,0.161047,93141.0,93133.0,0.161058]
["bitfinex","BTCUSD",1740941926196,0.161047,93140.0,93132.0,0.161061]
["bitfinex","BTCUSD",1740941926543,0.161051,93138.0,93130.0,0.161065]
["bitfinex","BTCUSD",1740941926965,0.161055,93136.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941927162,0.161057,93135.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941927369,0.214777,93137.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941927370,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941928756,0.237665,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941929354,0.237705,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941930296,4e-05,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941930498,0.161105,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941931357,4e-05,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941931574,0.161105,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941931765,4e-05,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941932105,0.161105,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941933721,0.0059658,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941933916,0.1670308,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941936092,0.1670708,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941936720,0.0060058,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941936928,0.1670708,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941938005,0.0060058,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941938234,0.1670708,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941938436,0.161145,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941938636,0.16684148,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941940545,0.14170417,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941940753,0.00569648,93130.0,93129.0,0.16151267]
["bitfinex","BTCUSD",1740941940946,0.00569648,93130.0,93129.0,0.46301589]
["bitfinex","BTCUSD",1740941941155,0.00569648,93130.0,93129.0,0.46151267]
["bitfinex","BTCUSD",1740941941438,0.0002127,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941942095,0.0002127,93132.0,93130.0,0.00803916]
["bitfinex","BTCUSD",1740941942298,0.0002127,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941942424,0.0002127,93132.0,93131.0,0.16256613]
["bitfinex","BTCUSD",1740941942623,0.0002127,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941943187,0.0002127,93132.0,93131.0,0.16256602]
["bitfinex","BTCUSD",1740941943326,0.0002127,93132.0,93131.0,0.46256602]
["bitfinex","BTCUSD",1740941943532,0.0002127,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941945663,7e-07,93132.0,93131.0,0.29206572]
["bitfinex","BTCUSD",1740941945838,7e-07,93137.0,93136.0,0.461054]
["bitfinex","BTCUSD",1740941946229,6.104e-05,93137.0,93136.0,0.52559485]
["bitfinex","BTCUSD",1740941946389,6.104e-05,93137.0,93136.0,0.57559485]
["bitfinex","BTCUSD",1740941946602,6.104e-05,93137.0,93136.0,0.53363368]
["bitfinex","BTCUSD",1740941946754,6.104e-05,93137.0,93136.0,0.48363368]
["bitfinex","BTCUSD",1740941946956,6.104e-05,93137.0,93136.0,0.53363368]
["bitfinex","BTCUSD",1740941947376,0.0002127,93160.0,93159.0,0.161015]
["bitfinex","BTCUSD",1740941947579,0.00061448,93160.0,93159.0,1.2403835]
["bitfinex","BTCUSD",1740941950378,0.00044421,93160.0,93159.0,1.2403835]
["bitfinex","BTCUSD",1740941951271,0.00044421,93160.0,93159.0,1.0793685]
["bitfinex","BTCUSD",1740941951468,0.00044421,93160.0,93159.0,0.18105428]
["bitfinex","BTCUSD",1740941952447,0.00044421,93160.0,93159.0,1.26042278]
["bitfinex","BTCUSD",1740941952806,0.00044421,93160.0,93159.0,1.09940778]
["bitfinex","BTCUSD",1740941953026,0.00044421,93160.0,93149.0,1.0793685]
["bitfinex","BTCUSD",1740941953377,0.00044421,93160.0,93159.0,0.161015]
["bitfinex","BTCUSD",1740941953658,0.00044421,93160.0,93159.0,1.2403835]
["bitfinex","BTCUSD",1740941957589,0.00044421,93160.0,93159.0,1.0793685]
["bitfinex","BTCUSD",1740941958010,0.00044421,93160.0,93159.0,1.2403835]
["bitfinex","BTCUSD",1740941958796,0.00044421,93160.0,93159.0,0.161015]
["bitfinex","BTCUSD",1740941959210,0.00044421,93160.0,93153.0,0.214699]
["bitfinex","BTCUSD",1740941959404,0.00503285,93160.0,93149.0,1.0793685]
["bitfinex","BTCUSD",1740941959655,0.00503285,93160.0,93155.0,0.16102]
["bitfinex","BTCUSD",1740941959825,0.00503285,93160.0,93149.0,1.0793685]
["bitfinex","BTCUSD",1740941960086,0.08268691,93159.0,93133.0,0.3285]
["bitfinex","BTCUSD",1740941960288,0.34908691,93158.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941960502,0.00148691,93157.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941960703,0.242261,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941961113,0.289861,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941961320,0.1288,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941961909,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941962312,0.1288,93132.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941962518,0.1288,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941962794,0.161053,93137.0,93131.0,0.161061]
["bitfinex","BTCUSD",1740941963202,0.0033753,93132.0,93131.0,0.161061]
["bitfinex","BTCUSD",1740941963349,0.0033753,93132.0,93130.0,0.161065]
["bitfinex","BTCUSD",1740941963548,0.161065,93130.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941964200,0.0045828,93136.0,93129.0,0.00044667]
["bitfinex","BTCUSD",1740941964402,0.0045828,93136.0,93130.0,0.161064]
["bitfinex","BTCUSD",1740941964760,0.21473,93140.0,93132.0,0.16106]
["bitfinex","BTCUSD",1740941964933,0.00119729,93135.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740941965107,0.00119729,93135.0,93131.0,0.1615103]
["bitfinex","BTCUSD",1740941965352,0.461061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941966045,0.46224466,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941966207,0.16224466,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941966405,0.00118366,93132.0,93131.0,0.1615103]
["bitfinex","BTCUSD",1740941966839,0.161053,93137.0,93132.0,0.16106]
["bitfinex","BTCUSD",1740941967049,0.3,93146.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941967200,0.00458282,93132.0,93131.0,0.1615103]
["bitfinex","BTCUSD",1740941967407,0.00339504,93132.0,93131.0,0.1615103]
["bitfinex","BTCUSD",1740941967871,0.0812,93143.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941968695,0.00458285,93142.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941968848,0.161056,93135.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941969050,0.0812,93143.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941969229,0.00458282,93134.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941969440,0.161061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941969641,0.00458281,93133.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941971088,0.00458281,93132.0,93131.0,0.1615103]
["bitfinex","BTCUSD",1740941971417,0.0812,93143.0,93137.0,0.161052]
["bitfinex","BTCUSD",1740941971621,0.242243,93143.0,93137.0,0.161051]
["bitfinex","BTCUSD",1740941971831,0.00458282,93142.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941972033,0.161046,93141.0,93131.0,0.2151973]
["bitfinex","BTCUSD",1740941972256,0.00458282,93142.0,93131.0,0.2151973]
["bitfinex","BTCUSD",1740941972478,0.00458282,93142.0,93133.0,0.214746]
["bitfinex","BTCUSD",1740941972685,0.16562682,93142.0,93137.0,0.161052]
["bitfinex","BTCUSD",1740941972841,0.00458282,93142.0,93139.0,0.161048]
["bitfinex","BTCUSD",1740941973064,0.00458282,93142.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941973065,0.00458282,93142.0,93131.0,0.2151963]
["bitfinex","BTCUSD",1740941973239,0.00458282,93142.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941973447,0.161061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941973652,0.161056,93136.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941974074,0.214738,93137.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941974310,0.161061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941974922,0.156061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941976585,0.15754791,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941977005,0.45754791,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941977318,0.456061,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941978054,1.00272116,93132.0,93131.0,0.0004473]
["bitfinex","BTCUSD",1740941978399,1.00272116,93132.0,93105.0,0.00044667]
["bitfinex","BTCUSD",1740941978400,0.161106,93106.0,93105.0,0.00044667]
["bitfinex","BTCUSD",1740941978539,0.161106,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941978741,0.16259291,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941979263,0.1638353,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941979470,0.2448353,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941980291,0.98203351,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941980512,0.91600575,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941980920,0.90520855,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941981300,0.90850164,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941981499,0.92304249,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941981711,1.08195893,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941981897,1.02304249,93106.0,93105.0,0.00050701]
["bitfinex","BTCUSD",1740941982099,1.02304249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941982100,1.27434249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941982365,1.39230249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941982914,1.27434249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941983115,1.39230249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941983348,1.32776164,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941983554,1.37776164,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941983708,1.39230249,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941984936,1.40329123,93106.0,93105.0,1e-08]
["bitfinex","BTCUSD",1740941985342,1.40329123,93106.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941985343,0.53993,93092.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941985582,0.55447085,93092.0,93091.0,0.00512059]
["bitfinex","BTCUSD",1740941986064,0.87400086,93092.0,93091.0,0.00512059]
["bitfinex","BTCUSD",1740941987930,1.04156133,93092.0,93091.0,0.00512059]
["bitfinex","BTCUSD",1740941988471,0.539975,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941989068,0.3,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941989305,0.3032141,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941989519,0.4643891,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941990474,0.3032141,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941991276,0.4643891,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941992658,0.47540033,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941992863,0.61481844,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941993423,0.52540033,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941993643,0.65420033,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941993844,0.66874118,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941993991,0.6700784,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941994190,0.6750784,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941994424,0.78399484,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941994597,0.77298361,93066.0,93065.0,0.005]
["bitfinex","BTCUSD",1740941994797,0.70084185,93051.0,93050.0,0.00044688]
["bitfinex","BTCUSD",1740941994998,0.57574385,93050.0,93049.0,0.00012066]
["bitfinex","BTCUSD",1740941995181,0.5758642,93050.0,93049.0,0.00012066]
["bitfinex","BTCUSD",1740941995388,0.5758642,93050.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941995389,0.52576285,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941995635,1.13488301,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941996228,1.15592279,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941996869,0.92362194,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941997168,1.04138194,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941997369,0.91628194,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941997572,0.77748216,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941999463,0.214947,93046.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941999645,0.161222,93039.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740941999846,0.161222,93039.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942000043,0.31626016,93052.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942000312,0.36156016,93065.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942000517,0.00148691,93064.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942000647,0.17679168,93066.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740942000848,0.15512,93066.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740942001074,0.214933,93052.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942001251,0.21494,93049.0,93040.0,0.161219]
["bitfinex","BTCUSD",1740942001450,0.15512,93066.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740942001655,0.15512,93066.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942001656,0.214924,93056.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942001865,0.214928,93055.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942002074,0.214931,93053.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942002472,0.0759,93091.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740942002670,5.3e-07,93051.0,93050.0,0.47574385]
["bitfinex","BTCUSD",1740942002875,0.005447,93112.0,93060.0,0.01454085]
["bitfinex","BTCUSD",1740942003149,0.02121031,93115.0,93079.0,0.076]
["bitfinex","BTCUSD",1740942003314,0.00012062,93099.0,93079.0,1.1553685]
["bitfinex","BTCUSD",1740942003520,0.00012062,93099.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942003665,0.00012062,93099.0,93080.0,0.161151]
["bitfinex","BTCUSD",1740942003870,0.00012062,93099.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942004073,0.00012062,93099.0,93092.0,0.161129]
["bitfinex","BTCUSD",1740942004283,0.16112,93098.0,93091.0,0.161132]
["bitfinex","BTCUSD",1740942004487,0.16112,93098.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942004683,0.00012062,93099.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942005755,0.16113,93093.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942005906,0.00012062,93099.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942006109,0.00012062,93099.0,93093.0,0.214837]
["bitfinex","BTCUSD",1740942006335,0.00012062,93099.0,93079.0,1.0793685]
["bitfinex","BTCUSD",1740942006649,0.00012062,93099.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740942007235,0.00012062,93099.0,93098.0,0.16262371]
["bitfinex","BTCUSD",1740942007440,0.00012062,93099.0,93098.0,0.50732]
["bitfinex","BTCUSD",1740942007618,0.00012062,93099.0,93098.0,0.85036085]
["bitfinex","BTCUSD",1740942008021,0.00012062,93099.0,93098.0,0.53582]
["bitfinex","BTCUSD",1740942008319,0.00012062,93099.0,93098.0,0.48962]
["bitfinex","BTCUSD",1740942008869,0.00012062,93099.0,93078.0,1.0793685]
["bitfinex","BTCUSD",1740942009835,0.00160753,93099.0,93070.0,0.214889]
["bitfinex","BTCUSD",1740942010060,0.00160753,93099.0,93054.0,0.3285]
["bitfinex","BTCUSD",1740942010061,0.161144,93084.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942010315,0.55158485,93084.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942010919,0.57315624,93084.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942011085,0.537044,93084.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942011285,0.461144,93084.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942011918,0.02189454,93089.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942012124,0.00033382,93099.0,93083.0,0.0959142]
["bitfinex","BTCUSD",1740942012932,0.00033382,93099.0,93066.0,0.3]
["bitfinex","BTCUSD",1740942013148,0.00033382,93099.0,93073.0,0.161163]
["bitfinex","BTCUSD",1740942013309,0.3,93097.0,93054.0,0.00150408]
["bitfinex","BTCUSD",1740942013508,0.00148691,93096.0,93057.0,0.33655857]
["bitfinex","BTCUSD",1740942013710,0.00033382,93099.0,93059.0,0.31454085]
["bitfinex","BTCUSD",1740942013934,0.0159107,93099.0,93057.0,0.33655857]
["bitfinex","BTCUSD",1740942014135,0.161144,93085.0,93058.0,0.214919]
["bitfinex","BTCUSD",1740942014503,0.161151,93080.0,93059.0,0.3]
["bitfinex","BTCUSD",1740942014717,0.00148691,93079.0,93053.0,0.0080032]
["bitfinex","BTCUSD",1740942014885,0.161191,93057.0,93056.0,0.0959142]
["bitfinex","BTCUSD",1740942015091,0.461191,93057.0,93056.0,0.0959142]
["bitfinex","BTCUSD",1740942015268,0.47573185,93057.0,93056.0,0.0959142]
["bitfinex","BTCUSD",1740942015465,0.52573185,93057.0,93056.0,0.0959142]
["bitfinex","BTCUSD",1740942015667,0.84199201,93057.0,93056.0,2e-07]
["bitfinex","BTCUSD",1740942015899,0.461203,93050.0,93044.0,0.0080032]
["bitfinex","BTCUSD",1740942016306,0.47574385,93050.0,93044.0,0.0080032]
["bitfinex","BTCUSD",1740942016473,0.47576285,93039.0,93038.0,0.00544751]
["bitfinex","BTCUSD",1740942016680,0.64036285,93039.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942017063,0.74036285,93039.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942017714,0.64036285,93039.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942017964,0.625822,93039.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942018473,0.508422,93039.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942018731,0.161197,93054.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942018956,0.02118869,93051.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942019181,0.00148691,93050.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942019418,0.0472,93060.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942019671,0.161202,93051.0,93041.0,0.214956]
["bitfinex","BTCUSD",1740942019888,0.214919,93058.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942020032,0.161205,93050.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942020233,0.00148691,93063.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942020433,0.31626016,93072.0,93039.0,0.214963]
["bitfinex","BTCUSD",1740942020434,0.00148691,93065.0,93039.0,0.214963]
["bitfinex","BTCUSD",1740942020637,0.161208,93048.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942020873,0.161202,93051.0,93043.0,0.161214]
["bitfinex","BTCUSD",1740942021082,0.161202,93051.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942021083,0.3,93065.0,93053.0,0.21493]
["bitfinex","BTCUSD",1740942021263,0.33777227,93072.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942021468,0.3,93063.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942021672,0.15508,93066.0,93062.0,0.161182]
["bitfinex","BTCUSD",1740942021853,0.15508,93066.0,93040.0,0.00150441]
["bitfinex","BTCUSD",1740942022227,0.161178,93065.0,93058.0,0.161189]
["bitfinex","BTCUSD",1740942022410,0.161178,93065.0,93038.0,0.00735437]
["bitfinex","BTCUSD",1740942022411,0.15508,93066.0,93039.0,0.3]
["bitfinex","BTCUSD",1740942022777,0.15508,93066.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942022980,0.15508,93066.0,93053.0,0.161197]
["bitfinex","BTCUSD",1740942023184,0.00148691,93065.0,93038.0,0.00584998]
["bitfinex","BTCUSD",1740942023392,0.15508,93066.0,93038.0,0.00735458]
["bitfinex","BTCUSD",1740942023595,0.15508,93066.0,93065.0,0.161177]
["bitfinex","BTCUSD",1740942024159,0.078,93097.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740942024160,0.21484,93093.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740942024363,0.0002132,93099.0,93090.0,0.161134]
["bitfinex","BTCUSD",1740942024539,0.0002132,93099.0,93063.0,1.0793685]
["bitfinex","BTCUSD",1740942024746,0.161178,93065.0,93041.0,1.07981622]
["bitfinex","BTCUSD",1740942024937,0.3,93097.0,93041.0,1.07981622]
["bitfinex","BTCUSD",1740942024938,0.00148691,93096.0,93055.0,0.214924]
["bitfinex","BTCUSD",1740942025148,0.161183,93062.0,93055.0,0.161194]
["bitfinex","BTCUSD",1740942025367,0.00148691,93086.0,93051.0,1.0793685]
["bitfinex","BTCUSD",1740942025529,0.00148691,93097.0,93052.0,0.00150417]
["bitfinex","BTCUSD",1740942025729,0.00148691,93097.0,93083.0,0.161146]
["bitfinex","BTCUSD",1740942025907,0.00148691,93097.0,93062.0,0.21491]
["bitfinex","BTCUSD",1740942026129,0.0214194,93094.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740942026439,0.00148691,93093.0,93067.0,0.161173]
["bitfinex","BTCUSD",1740942026596,0.161148,93083.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740942026793,0.16115,93081.0,93062.0,0.21491]
["bitfinex","BTCUSD",1740942026995,0.161197,93054.0,93049.0,1.0793685]
["bitfinex","BTCUSD",1740942027205,0.161212,93045.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942027429,0.161217,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942027639,0.161215,93043.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942027869,0.00148691,93059.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942028073,0.02307434,93063.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942028279,0.161217,93042.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942028499,0.214937,93051.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942028500,0.161193,93056.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942028696,0.02159821,93068.0,93052.0,0.161199]
["bitfinex","BTCUSD",1740942028874,0.161194,93056.0,93049.0,0.161203]
["bitfinex","BTCUSD",1740942029076,0.161194,93056.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942029077,0.02159821,93068.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942029277,0.00148691,93067.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942029481,0.161203,93050.0,93042.0,0.214956]
["bitfinex","BTCUSD",1740942029686,0.00148691,93067.0,93043.0,0.161214]
["bitfinex","BTCUSD",1740942029926,0.3,93070.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942030128,0.0219882,93082.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942030335,0.21635691,93080.0,93041.0,0.32935019]
["bitfinex","BTCUSD",1740942030508,0.161174,93067.0,93041.0,0.54430619]
["bitfinex","BTCUSD",1740942030917,0.3,93074.0,93042.0,0.00150435]
["bitfinex","BTCUSD",1740942031291,0.161169,93070.0,93063.0,0.161179]
["bitfinex","BTCUSD",1740942031489,0.161172,93068.0,93061.0,0.214911]
["bitfinex","BTCUSD",1740942031692,0.3,93074.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740942031924,0.00148691,93073.0,93041.0,0.32935019]
["bitfinex","BTCUSD",1740942032126,0.3,93072.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942032328,0.161217,93042.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942032729,0.02191279,93057.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942033025,0.161217,93042.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942033600,0.32191279,93057.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942033773,0.161194,93055.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942033978,0.02191279,93057.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942034159,0.16121,93047.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942034353,0.0788,93059.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942034540,0.00148691,93069.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942034750,0.00148691,93073.0,93041.0,0.00085019]
["bitfinex","BTCUSD",1740942035149,0.30148691,93073.0,93063.0,0.161179]
["bitfinex","BTCUSD",1740942035352,0.214887,93072.0,93051.0,0.214935]
["bitfinex","BTCUSD",1740942035558,0.3,93071.0,93051.0,0.214935]
["bitfinex","BTCUSD",1740942035864,0.214846,93090.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942036108,0.31626016,93098.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942036439,0.00148691,93097.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942036569,0.00148691,93097.0,93070.0,0.214891]
["bitfinex","BTCUSD",1740942036772,0.00148691,93097.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740942036773,0.214852,93087.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740942036969,0.00148691,93086.0,93056.0,0.214922]
["bitfinex","BTCUSD",1740942037176,0.00148691,93086.0,93051.0,1.4078685]
["bitfinex","BTCUSD",1740942037383,0.316281,93075.0,93051.0,1.4078685]
["bitfinex","BTCUSD",1740942037571,0.15512,93075.0,93052.0,0.214933]
["bitfinex","BTCUSD",1740942037890,0.15512,93075.0,93051.0,1.4078685]
["bitfinex","BTCUSD",1740942037891,0.00148691,93074.0,93051.0,1.4078685]
["bitfinex","BTCUSD",1740942038096,0.15512,93075.0,93051.0,1.4078685]
["bitfinex","BTCUSD",1740942038470,0.15512,93075.0,93051.0,1.0793685]
["bitfinex","BTCUSD",1740942038895,0.30148691,93074.0,93041.0,1.07981622]
["bitfinex","BTCUSD",1740942039212,0.514882,93074.0,93041.0,1.07981622]
["bitfinex","BTCUSD",1740942039371,0.3,93073.0,93042.0,0.214956]
["bitfinex","BTCUSD",1740942039577,0.01454085,93071.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942039789,0.3,93068.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942040056,0.161217,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942040491,0.214953,93044.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942040688,0.214945,93047.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942040943,0.161217,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942041091,0.00148691,93059.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942041316,0.161205,93049.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942041517,0.3,93051.0,93042.0,0.161217]
["bitfinex","BTCUSD",1740942041716,0.3,93051.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942042122,0.161217,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942042790,0.46270391,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942042987,1.03097801,93042.0,93041.0,0.00044772]
["bitfinex","BTCUSD",1740942043393,1.38643103,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942044105,1.21947103,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942044316,1.33639103,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942044669,1.30338018,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942044869,1.28887933,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942045073,1.0150429,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942045383,0.31626016,93042.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942045912,0.31626016,93058.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942046137,0.161193,93057.0,93043.0,0.214954]
["bitfinex","BTCUSD",1740942046339,0.31626016,93058.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942046557,0.31626016,93058.0,93041.0,0.21495772]
["bitfinex","BTCUSD",1740942046903,0.31626016,93058.0,93041.0,7.2e-07]
["bitfinex","BTCUSD",1740942047104,0.31626016,93058.0,93048.0,0.214941]
["bitfinex","BTCUSD",1740942047347,0.47744916,93058.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740942047544,0.47744916,93058.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942047545,0.31626016,93058.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942048096,0.31626016,93058.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942048534,0.214922,93057.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942048712,0.00148691,93057.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942048911,0.214926,93055.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942049132,0.161207,93049.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942049320,0.214936,93051.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942049525,0.00148691,93054.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942049699,0.161217,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942049906,0.00148691,93065.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942050108,0.214905,93064.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942050312,0.16121,93046.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942050508,0.161204,93050.0,93043.0,0.161215]
["bitfinex","BTCUSD",1740942050710,0.31454085,93070.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942050711,0.01602776,93069.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942051048,0.161217,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942051992,0.540617,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942052417,0.589517,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942052633,0.706317,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942052834,0.72085785,93042.0,93041.0,1.00000072]
["bitfinex","BTCUSD",1740942053061,1.03711801,93042.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942053853,0.92031801,93042.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942054121,1.03711801,93042.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942054453,0.92031801,93042.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942054656,0.461217,93042.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942054975,0.1168,93051.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942055177,0.02168559,93061.0,93045.0,0.161211]
["bitfinex","BTCUSD",1740942055380,0.161209,93047.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942055580,0.161212,93045.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942055924,0.02168559,93061.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942056064,0.3,93058.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942056261,0.00148691,93057.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942056667,0.00148691,93060.0,93042.0,0.214956]
["bitfinex","BTCUSD",1740942056867,0.00148691,93060.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942057271,0.161205,93049.0,93041.0,0.53779633]
["bitfinex","BTCUSD",1740942057476,0.3,93061.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942057680,0.00148691,93060.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942057885,0.161205,93050.0,93042.0,0.161216]
["bitfinex","BTCUSD",1740942058121,0.161207,93049.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942058469,0.02131719,93063.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942058470,0.161209,93047.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942058668,0.214919,93058.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942059278,0.161196,93055.0,93045.0,0.161211]
["bitfinex","BTCUSD",1740942059476,0.3,93062.0,93041.0,0.59153633]
["bitfinex","BTCUSD",1740942059733,0.00148691,93061.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942059910,0.161203,93050.0,93042.0,0.161216]
["bitfinex","BTCUSD",1740942060236,0.322282,93086.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942060237,0.26378,93076.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942060445,0.4525079,93190.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942060446,0.214903,93065.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942060581,0.3317953,93064.0,93041.0,0.37657833]
["bitfinex","BTCUSD",1740942060776,0.3,93060.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942061038,0.161217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942061418,0.214927,93055.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942061419,0.3,93057.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942061735,0.0002132,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942061967,0.0002132,93058.0,93048.0,0.161206]
["bitfinex","BTCUSD",1740942062234,0.0002132,93058.0,93042.0,0.214956]
["bitfinex","BTCUSD",1740942062439,0.0002132,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942062661,0.0002132,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740942063277,0.0002132,93058.0,93053.0,1.0793685]
["bitfinex","BTCUSD",1740942063412,0.0002132,93058.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942063611,0.1614042,93058.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740942063817,0.0002132,93058.0,93041.0,0.38801615]
["bitfinex","BTCUSD",1740942064018,0.0002132,93058.0,93051.0,0.1612]
["bitfinex","BTCUSD",1740942064218,0.0002132,93058.0,93046.0,0.214947]
["bitfinex","BTCUSD",1740942064537,0.0002132,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942064988,0.0002132,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740942065161,0.0002132,93058.0,93051.0,1.0793685]
["bitfinex","BTCUSD",1740942065313,0.0002132,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740942065951,0.0002132,93058.0,93044.0,0.54345]
["bitfinex","BTCUSD",1740942066284,0.161193,93056.0,93049.0,0.161205]
["bitfinex","BTCUSD",1740942066447,0.161212,93045.0,93044.0,0.3285]
["bitfinex","BTCUSD",1740942066627,0.161217,93042.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740942067368,0.21495,93045.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740942067666,0.161217,93042.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740942068232,0.02178634,93051.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740942068434,0.0002132,93058.0,93037.0,0.00044646]
["bitfinex","BTCUSD",1740942068844,0.0002132,93058.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740942069047,0.161196,93054.0,93045.0,0.16121]
["bitfinex","BTCUSD",1740942069248,0.161195,93055.0,93041.0,0.59198305]
["bitfinex","BTCUSD",1740942069439,0.161196,93054.0,93046.0,0.161209]
["bitfinex","BTCUSD",1740942069646,0.0002132,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942070071,0.0002132,93058.0,93041.0,0.59198305]
["bitfinex","BTCUSD",1740942070278,0.0002132,93058.0,93057.0,0.161191]
["bitfinex","BTCUSD",1740942070428,0.0002132,93058.0,93046.0,0.214946]
["bitfinex","BTCUSD",1740942070633,0.0002132,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942071135,0.00170011,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942071389,0.161217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942072320,0.3,93051.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942072530,0.0765,93068.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942072730,0.27239547,93070.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942072943,0.161199,93053.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942073143,0.461217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942073729,0.3,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074148,0.02151569,93056.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074357,0.161213,93045.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074540,0.02151569,93056.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074740,0.214946,93047.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074940,0.00148691,93055.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942074941,0.161217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942075293,0.3,93048.0,93041.0,0.53824505]
["bitfinex","BTCUSD",1740942075501,0.161213,93045.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942075676,0.214945,93047.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942075878,0.16121,93046.0,93041.0,0.53824505]
["bitfinex","BTCUSD",1740942076074,0.214881,93075.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942076308,0.00148691,93060.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942076512,0.00170011,93058.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942076714,0.161217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942076920,0.214948,93046.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942077084,0.00170011,93057.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942077278,0.214924,93056.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942077480,0.00148691,93055.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942077713,0.161217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942078255,0.461217,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942078551,0.55876939,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942078794,0.58010734,93042.0,93041.0,0.37702605]
["bitfinex","BTCUSD",1740942079118,0.3,93038.0,93037.0,9.7e-07]
["bitfinex","BTCUSD",1740942079316,0.26295926,93038.0,93037.0,4.4e-07]
["bitfinex","BTCUSD",1740942079520,0.28505983,93038.0,93037.0,4.4e-07]
["bitfinex","BTCUSD",1740942080363,0.25186485,93038.0,93037.0,4.4e-07]
["bitfinex","BTCUSD",1740942080561,0.55190485,93015.0,93012.0,0.005]
["bitfinex","BTCUSD",1740942080767,0.55190485,93015.0,92997.0,0.09652589]
["bitfinex","BTCUSD",1740942080768,0.461293,92998.0,92997.0,0.09652589]
["bitfinex","BTCUSD",1740942081090,0.47583385,92998.0,92997.0,0.09664624]
["bitfinex","BTCUSD",1740942081707,0.46934277,92998.0,92997.0,0.09664624]
["bitfinex","BTCUSD",1740942082064,0.46934277,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942082554,0.48657053,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942082955,0.48642643,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942083380,0.15516,93006.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942084032,0.161293,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942084234,0.15516,93006.0,93005.0,0.161281]
["bitfinex","BTCUSD",1740942084715,0.15516,93006.0,93000.0,0.215051]
["bitfinex","BTCUSD",1740942084969,0.15516,93006.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942085346,0.16129,93000.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942085543,0.00148691,93005.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942085762,0.21652891,93005.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942085963,0.161287,93002.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942086342,0.15516,93006.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942086513,0.161293,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942087116,0.16277991,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942088159,0.16277991,92998.0,92997.0,0.00656765]
["bitfinex","BTCUSD",1740942088369,0.0752,93022.0,92998.0,0.215058]
["bitfinex","BTCUSD",1740942088495,0.0752,93022.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942088496,0.02181282,93014.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942088699,0.162293,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942088906,0.001,92998.0,92997.0,0.00056765]
["bitfinex","BTCUSD",1740942089108,0.001,92998.0,92997.0,0.16186265]
["bitfinex","BTCUSD",1740942089518,0.02329973,93014.0,93003.0,0.161285]
["bitfinex","BTCUSD",1740942089664,0.001,93006.0,93005.0,0.161281]
["bitfinex","BTCUSD",1740942089869,0.001,93006.0,93003.0,0.215045]
["bitfinex","BTCUSD",1740942090085,0.001,93006.0,93005.0,0.161281]
["bitfinex","BTCUSD",1740942090288,0.001,93006.0,93005.0,0.16140171]
["bitfinex","BTCUSD",1740942090887,0.001,93006.0,93005.0,0.16290692]
["bitfinex","BTCUSD",1740942091128,0.001,93006.0,93005.0,1.24077021]
["bitfinex","BTCUSD",1740942091481,0.1552,93038.0,93005.0,1.37948921]
["bitfinex","BTCUSD",1740942091677,0.1552,93038.0,93012.0,0.215025]
["bitfinex","BTCUSD",1740942091880,0.1552,93038.0,93005.0,1.37948921]
["bitfinex","BTCUSD",1740942092228,0.1552,93038.0,93029.0,0.214985]
["bitfinex","BTCUSD",1740942092421,0.1552,93038.0,93028.0,0.16124]
["bitfinex","BTCUSD",1740942092628,0.1552,93038.0,93006.0,0.215039]
["bitfinex","BTCUSD",1740942092782,0.00148691,93037.0,93005.0,0.30012071]
["bitfinex","BTCUSD",1740942092989,0.3,93035.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942093187,0.161266,93014.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942093390,0.01454085,93031.0,93005.0,0.16740171]
["bitfinex","BTCUSD",1740942093591,0.01454085,93029.0,93010.0,0.161271]
["bitfinex","BTCUSD",1740942093793,0.00148691,93028.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942094113,0.214991,93027.0,93008.0,0.161276]
["bitfinex","BTCUSD",1740942094316,0.161269,93013.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942094477,0.161279,93006.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942094681,0.03603932,93029.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942094682,0.3,93015.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942094884,0.161279,93006.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942095082,0.16276591,93006.0,93005.0,0.00612071]
["bitfinex","BTCUSD",1740942095461,0.161279,93006.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942095850,0.215021,93014.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942095994,0.21750691,93015.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942096195,0.161275,93009.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942096418,0.161279,93006.0,93005.0,0.00012071]
["bitfinex","BTCUSD",1740942096621,0.162279,93006.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942096815,0.001,93006.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942097038,0.0012133,93006.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942097242,0.1624923,93006.0,93005.0,0.00712071]
["bitfinex","BTCUSD",1740942097626,0.0012133,93006.0,93005.0,0.16840171]
["bitfinex","BTCUSD",1740942097814,0.0002133,93006.0,93005.0,0.162907]
["bitfinex","BTCUSD",1740942098018,0.0002133,93006.0,93005.0,0.16840171]
["bitfinex","BTCUSD",1740942098443,0.0002133,93006.0,93005.0,0.21940683]
["bitfinex","BTCUSD",1740942098684,0.0002133,93006.0,93005.0,0.21240683]
["bitfinex","BTCUSD",1740942098898,0.0002133,93006.0,93005.0,0.21940683]
["bitfinex","BTCUSD",1740942099102,0.0012133,93006.0,93005.0,0.51940683]
["bitfinex","BTCUSD",1740942099319,3e-07,93006.0,93005.0,0.51790171]
["bitfinex","BTCUSD",1740942099501,0.1552,93038.0,93037.0,0.161226]
["bitfinex","BTCUSD",1740942099647,0.1552,93038.0,93037.0,0.160226]
["bitfinex","BTCUSD",1740942099988,0.1552,93038.0,93031.0,1.0793685]
["bitfinex","BTCUSD",1740942100166,0.1552,93038.0,93031.0,1.2406045]
["bitfinex","BTCUSD",1740942100370,0.1552,93038.0,93021.0,1.0793685]
["bitfinex","BTCUSD",1740942101075,0.370166,93038.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740942101274,0.161229,93035.0,93027.0,0.161243]
["bitfinex","BTCUSD",1740942101472,0.161228,93036.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740942101674,0.1552,93038.0,93021.0,1.0793685]
["bitfinex","BTCUSD",1740942102039,0.161234,93033.0,93021.0,1.0863685]
["bitfinex","BTCUSD",1740942102295,0.1552,93038.0,93024.0,0.161248]
["bitfinex","BTCUSD",1740942102475,0.214968,93037.0,93021.0,1.0793685]
["bitfinex","BTCUSD",1740942103191,0.161274,93010.0,93006.0,0.01113267]
["bitfinex","BTCUSD",1740942103355,0.215001,93023.0,93002.0,0.00012071]
["bitfinex","BTCUSD",1740942103554,0.00148691,93034.0,93004.0,0.215042]
["bitfinex","BTCUSD",1740942103755,0.16126,93018.0,93007.0,0.161278]
["bitfinex","BTCUSD",1740942104041,0.161249,93024.0,93002.0,0.00012071]
["bitfinex","BTCUSD",1740942104247,0.1552,93038.0,93002.0,0.00162583]
["bitfinex","BTCUSD",1740942104432,0.1552,93038.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1740942104636,0.1552,93038.0,93037.0,0.161226]
["bitfinex","BTCUSD",1740942105199,0.1552,93038.0,93037.0,1.2405945]
["bitfinex","BTCUSD",1740942105405,0.00148691,93066.0,93037.0,1.0793685]
["bitfinex","BTCUSD",1740942105601,0.0772,93055.0,93015.0,1.0793685]
["bitfinex","BTCUSD",1740942105782,0.01454085,93053.0,93015.0,1.0793685]
["bitfinex","BTCUSD",1740942105982,0.00148691,93052.0,93017.0,0.215014]
["bitfinex","BTCUSD",1740942106181,0.16123,93035.0,93024.0,0.214997]
["bitfinex","BTCUSD",1740942106408,0.16123,93035.0,93027.0,0.161241]
["bitfinex","BTCUSD",1740942106803,0.3,93042.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740942107093,0.514958,93042.0,93012.0,0.01106634]
["bitfinex","BTCUSD",1740942107266,0.00148691,93041.0,93020.0,0.161254]
["bitfinex","BTCUSD",1740942107595,0.00148691,93041.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740942107596,0.214982,93031.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740942107709,0.00148691,93041.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942107923,0.00148691,93045.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942108125,0.00148691,93045.0,93032.0,0.161233]
["bitfinex","BTCUSD",1740942108126,0.161224,93038.0,93032.0,0.161233]
["bitfinex","BTCUSD",1740942108480,0.3,93046.0,93017.0,0.001]
["bitfinex","BTCUSD",1740942108808,0.3,93046.0,93009.0,0.00150498]
["bitfinex","BTCUSD",1740942108979,0.000213,93035.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740942111202,0.000213,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942111617,0.000213,93035.0,93017.0,0.01073903]
["bitfinex","BTCUSD",1740942111822,0.161252,93022.0,93017.0,0.01073903]
["bitfinex","BTCUSD",1740942112078,0.161259,93018.0,93017.0,0.01073903]
["bitfinex","BTCUSD",1740942112750,0.215005,93021.0,93017.0,0.007]
["bitfinex","BTCUSD",1740942112989,0.461259,93018.0,93017.0,0.007]
["bitfinex","BTCUSD",1740942113734,0.47579985,93018.0,93017.0,0.007]
["bitfinex","BTCUSD",1740942113933,0.16129,93000.0,92999.0,0.09607859]
["bitfinex","BTCUSD",1740942114288,0.16129,93000.0,92999.0,0.0961993]
["bitfinex","BTCUSD",1740942115048,0.16129,93000.0,92999.0,0.1031993]
["bitfinex","BTCUSD",1740942115497,0.16129,93000.0,92999.0,0.00712071]
["bitfinex","BTCUSD",1740942115498,0.5204285,93000.0,92999.0,0.00712071]
["bitfinex","BTCUSD",1740942115820,0.47583085,93000.0,92999.0,0.00712071]
["bitfinex","BTCUSD",1740942116042,0.55303085,93000.0,92999.0,0.00712071]
["bitfinex","BTCUSD",1740942116242,0.63394865,93000.0,92999.0,7.1e-07]
["bitfinex","BTCUSD",1740942116476,0.76435092,93000.0,92999.0,7.1e-07]
["bitfinex","BTCUSD",1740942116679,0.461304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942116885,0.50896265,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942118221,0.50896265,92992.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942118630,0.50896265,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942119029,0.50896265,92992.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942119426,0.47584485,92992.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942119601,0.50893253,92992.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942120233,0.47584485,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942120403,0.50893714,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942120617,0.47584485,92992.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942120799,0.02148583,93000.0,92999.0,0.161292]
["bitfinex","BTCUSD",1740942120997,0.02148583,93000.0,92991.0,0.0010006]
["bitfinex","BTCUSD",1740942120998,0.271,93005.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942121202,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942121839,0.17584485,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942122063,0.30094485,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942122277,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942122535,0.16279091,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942122782,0.17733176,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942123264,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942123468,0.16279091,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942123687,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942123911,0.215052,93001.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942124109,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942124269,0.16279091,92992.0,92991.0,0.0020006]
["bitfinex","BTCUSD",1740942124468,0.161304,92992.0,92991.0,0.0020006]
["bitfinex","BTCUSD",1740942124668,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942125404,0.46279091,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942125610,0.001,93001.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942125772,0.001,93001.0,92991.0,0.1613056]
["bitfinex","BTCUSD",1740942125972,0.161304,92992.0,92991.0,6e-07]
["bitfinex","BTCUSD",1740942126292,0.301,93001.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942126809,0.00148691,93000.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942127011,0.02147544,93011.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942127192,0.161301,92994.0,92991.0,0.001]
["bitfinex","BTCUSD",1740942127391,0.3,93003.0,92991.0,0.001]
["bitfinex","BTCUSD",1740942127594,0.00012053,93005.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942127805,0.00012053,93005.0,93004.0,0.161283]
["bitfinex","BTCUSD",1740942128031,0.00012053,93005.0,92992.0,1.0793685]
["bitfinex","BTCUSD",1740942128206,0.00012053,93005.0,93004.0,0.161283]
["bitfinex","BTCUSD",1740942128708,0.00012053,93005.0,93002.0,0.161286]
["bitfinex","BTCUSD",1740942129033,0.00012053,93005.0,93004.0,0.161283]
["bitfinex","BTCUSD",1740942130134,0.00012053,93005.0,93004.0,1.2476515]
["bitfinex","BTCUSD",1740942130660,0.000213,93035.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740942130864,0.00033367,93035.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740942131197,0.00033367,93035.0,93032.0,0.214978]
["bitfinex","BTCUSD",1740942131408,0.00033367,93035.0,93018.0,1.0793685]
["bitfinex","BTCUSD",1740942132123,0.00033367,93035.0,93034.0,0.168231]
["bitfinex","BTCUSD",1740942132439,0.00033367,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942132618,0.16156267,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942133260,0.47610352,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942133632,0.46156267,93035.0,93034.0,0.014]
["bitfinex","BTCUSD",1740942133827,0.00033367,93035.0,93034.0,0.161231]
["bitfinex","BTCUSD",1740942134049,0.00033367,93035.0,93029.0,0.161239]
["bitfinex","BTCUSD",1740942134282,0.16156267,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1740942134484,0.00033367,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1740942135017,0.00033367,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942135018,0.46156267,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942135187,0.47610352,93035.0,93034.0,0.007]
["bitfinex","BTCUSD",1740942135545,0.47610352,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1740942135748,0.47610352,93035.0,93034.0,0.008]
["bitfinex","BTCUSD",1740942136065,0.30033367,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1740942136267,0.161237,93031.0,93023.0,0.16125]
["bitfinex","BTCUSD",1740942136447,0.161249,93024.0,93016.0,0.161262]
["bitfinex","BTCUSD",1740942136648,0.46156267,93035.0,93034.0,0.006]
["bitfinex","BTCUSD",1740942137165,0.46156267,93035.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942137166,0.3,93034.0,93007.0,0.01103088]
["bitfinex","BTCUSD",1740942137520,0.161248,93024.0,93023.0,0.006]
["bitfinex","BTCUSD",1740942137993,0.161259,93018.0,93016.0,0.007]
["bitfinex","BTCUSD",1740942138152,0.16156267,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1740942138493,0.47610352,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1740942139426,0.00033367,93035.0,92997.0,0.00150519]
["bitfinex","BTCUSD",1740942139647,0.01454085,93033.0,92997.0,0.21506]
["bitfinex","BTCUSD",1740942139822,0.162248,93024.0,93023.0,0.007]
["bitfinex","BTCUSD",1740942140392,0.00033367,93035.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942140591,0.00433367,93035.0,93009.0,0.00150515]
["bitfinex","BTCUSD",1740942141068,0.00033367,93035.0,93014.0,0.21502]
["bitfinex","BTCUSD",1740942141285,0.00182058,93035.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942141577,0.00182058,93035.0,93003.0,0.215046]
["bitfinex","BTCUSD",1740942141578,0.161248,93024.0,93023.0,0.004]
["bitfinex","BTCUSD",1740942142483,0.00033367,93035.0,93023.0,0.004]
["bitfinex","BTCUSD",1740942142484,0.161238,93030.0,93023.0,0.004]
["bitfinex","BTCUSD",1740942142645,0.161236,93032.0,93025.0,0.161245]
["bitfinex","BTCUSD",1740942142843,0.214981,93032.0,93023.0,0.01]
["bitfinex","BTCUSD",1740942143064,0.3,93033.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942143281,0.161248,93024.0,93023.0,0.007]
["bitfinex","BTCUSD",1740942143756,0.161254,93021.0,93014.0,0.162265]
["bitfinex","BTCUSD",1740942143932,0.161254,93021.0,93008.0,1.0793685]
["bitfinex","BTCUSD",1740942143933,0.161245,93026.0,93025.0,0.006]
["bitfinex","BTCUSD",1740942144200,0.161278,93008.0,92998.0,0.215058]
["bitfinex","BTCUSD",1740942144432,0.21647091,93030.0,93023.0,0.007]
["bitfinex","BTCUSD",1740942144680,0.161248,93024.0,93023.0,0.007]
["bitfinex","BTCUSD",1740942145624,0.47727576,93024.0,93023.0,0.007]
["bitfinex","BTCUSD",1740942145887,0.161264,93015.0,93014.0,0.007]
["bitfinex","BTCUSD",1740942146375,0.161281,93005.0,93004.0,0.0004473]
["bitfinex","BTCUSD",1740942147816,0.3,93021.0,93004.0,0.0004473]
["bitfinex","BTCUSD",1740942148019,0.161259,93019.0,93004.0,0.0004473]
["bitfinex","BTCUSD",1740942148150,0.01454085,93031.0,93004.0,0.0004473]
["bitfinex","BTCUSD",1740942148361,0.00148691,93030.0,93004.0,0.0074473]
["bitfinex","BTCUSD",1740942148564,0.161271,93011.0,93004.0,0.0074473]
["bitfinex","BTCUSD",1740942148790,0.0644578,93029.0,93004.0,0.0074473]
["bitfinex","BTCUSD",1740942148986,0.215013,93018.0,93004.0,0.0074473]
["bitfinex","BTCUSD",1740942149221,0.001,93005.0,93004.0,0.0144473]
["bitfinex","BTCUSD",1740942149518,0.461281,93005.0,93004.0,0.0004473]
["bitfinex","BTCUSD",1740942149918,0.461281,93005.0,93004.0,0.0104473]
["bitfinex","BTCUSD",1740942150148,0.79672185,93005.0,93004.0,0.0034473]
["bitfinex","BTCUSD",1740942150277,0.79672185,93005.0,92991.0,0.00044751]
["bitfinex","BTCUSD",1740942150278,0.461304,92992.0,92991.0,0.00044751]
["bitfinex","BTCUSD",1740942150477,0.47584485,92992.0,92991.0,0.00056804]
["bitfinex","BTCUSD",1740942151220,0.47584485,92992.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942151221,0.47585285,92987.0,92986.0,0.0040006]
["bitfinex","BTCUSD",1740942152005,0.3,92980.0,92977.0,2e-07]
["bitfinex","BTCUSD",1740942152223,0.265123,92970.0,92956.0,9e-08]
["bitfinex","BTCUSD",1740942152429,0.461366,92956.0,92955.0,0.00044709]
["bitfinex","BTCUSD",1740942152630,0.461371,92953.0,92952.0,0.03236508]
["bitfinex","BTCUSD",1740942152828,0.47591185,92953.0,92952.0,0.03236508]
["bitfinex","BTCUSD",1740942153072,0.46138,92948.0,92934.0,0.00803693]
["bitfinex","BTCUSD",1740942153264,1.16344085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942154778,1.17044085,92948.0,92947.0,0.00156871]
["bitfinex","BTCUSD",1740942155740,1.17744085,92948.0,92947.0,0.00156871]
["bitfinex","BTCUSD",1740942156306,1.06612085,92948.0,92947.0,0.00156871]
["bitfinex","BTCUSD",1740942156519,1.16340085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942156927,1.17440085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942157129,0.99348,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942157359,0.006,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942157534,0.16438,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942157738,0.17186691,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942158318,0.78676691,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942158492,0.79982085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942159015,0.79682085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942159172,0.80082085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942159602,0.79682085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942159817,0.79882085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942160015,0.79682085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942160221,0.80382085,92948.0,92947.0,0.00056871]
["bitfinex","BTCUSD",1740942160542,0.80582085,92948.0,92947.0,0.21056871]
["bitfinex","BTCUSD",1740942160744,0.79882085,92948.0,92947.0,0.21056871]
["bitfinex","BTCUSD",1740942160970,0.93386722,92948.0,92947.0,0.21056871]
["bitfinex","BTCUSD",1740942161174,0.05,92945.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942161309,0.77248722,92948.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942161310,0.57241476,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942161512,1.09312785,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942162485,0.81791111,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942162623,0.93315111,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942162815,1.08843111,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942163040,0.63404411,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942163241,0.48318,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942163455,0.007,92944.0,92943.0,0.16138964]
["bitfinex","BTCUSD",1740942163775,0.00512061,92948.0,92947.0,0.161382]
["bitfinex","BTCUSD",1740942164007,0.00012061,92948.0,92947.0,0.161382]
["bitfinex","BTCUSD",1740942164158,0.00012061,92948.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942164363,0.002,92944.0,92943.0,0.16138964]
["bitfinex","BTCUSD",1740942164783,0.00012061,92948.0,92947.0,0.161382]
["bitfinex","BTCUSD",1740942164992,0.00112061,92948.0,92947.0,0.163382]
["bitfinex","BTCUSD",1740942165404,0.00112061,92948.0,92947.0,0.16488805]
["bitfinex","BTCUSD",1740942165654,0.00112061,92948.0,92947.0,0.79338805]
["bitfinex","BTCUSD",1740942165817,0.00044752,92987.0,92986.0,0.161314]
["bitfinex","BTCUSD",1740942166211,0.00085031,92987.0,92986.0,0.16281927]
["bitfinex","BTCUSD",1740942166406,0.00085031,92987.0,92986.0,1.24118777]
["bitfinex","BTCUSD",1740942166606,0.00085031,92987.0,92986.0,1.2396825]
["bitfinex","BTCUSD",1740942166783,0.00085031,92987.0,92986.0,1.2386825]
["bitfinex","BTCUSD",1740942166982,0.00185031,92987.0,92986.0,1.2406825]
["bitfinex","BTCUSD",1740942167194,0.00185031,92987.0,92986.0,1.2386825]
["bitfinex","BTCUSD",1740942167550,0.00285031,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1740942167748,0.00385031,92987.0,92986.0,0.164314]
["bitfinex","BTCUSD",1740942167965,0.00285031,92987.0,92986.0,0.163314]
["bitfinex","BTCUSD",1740942168360,0.00385031,92987.0,92986.0,0.164314]
["bitfinex","BTCUSD",1740942168677,0.00185031,92987.0,92986.0,0.162314]
["bitfinex","BTCUSD",1740942169107,0.00285031,92987.0,92986.0,0.166314]
["bitfinex","BTCUSD",1740942169322,0.00285031,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1740942169521,0.00185031,92987.0,92986.0,0.161314]
["bitfinex","BTCUSD",1740942169729,0.00285031,92987.0,92986.0,0.163314]
["bitfinex","BTCUSD",1740942170017,0.00285031,92987.0,92986.0,0.165314]
["bitfinex","BTCUSD",1740942170231,0.00385031,92987.0,92986.0,0.163314]
["bitfinex","BTCUSD",1740942170425,0.00085031,92987.0,92986.0,0.161314]
["bitfinex","BTCUSD",1740942170663,0.00185031,92987.0,92986.0,0.165314]
["bitfinex","BTCUSD",1740942170904,0.00285031,92987.0,92986.0,0.167314]
["bitfinex","BTCUSD",1740942171074,0.00185031,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1740942171436,0.00185031,92987.0,92986.0,0.006]
["bitfinex","BTCUSD",1740942171437,0.16416231,92987.0,92986.0,0.006]
["bitfinex","BTCUSD",1740942172190,0.16316231,92987.0,92986.0,0.004]
["bitfinex","BTCUSD",1740942172326,0.16564922,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1740942172528,0.00185031,92987.0,92986.0,0.004]
["bitfinex","BTCUSD",1740942172730,0.00185031,92987.0,92955.0,1.0793685]
["bitfinex","BTCUSD",1740942172731,0.00233722,92987.0,92961.0,0.01068666]
["bitfinex","BTCUSD",1740942172933,0.161356,92962.0,92961.0,0.01068666]
["bitfinex","BTCUSD",1740942173180,0.161352,92965.0,92961.0,0.01068666]
["bitfinex","BTCUSD",1740942173393,0.3209,92977.0,92961.0,0.01068666]
["bitfinex","BTCUSD",1740942173603,0.00148691,92976.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942173808,0.01454085,92973.0,92944.0,0.161386]
["bitfinex","BTCUSD",1740942173948,0.16137,92955.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942174141,0.161371,92953.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942174392,0.001,92962.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942174792,0.001,92962.0,92943.0,0.21518364]
["bitfinex","BTCUSD",1740942175121,0.161371,92953.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942175477,0.01454085,92972.0,92952.0,0.1615861]
["bitfinex","BTCUSD",1740942175678,0.161358,92961.0,92952.0,0.1635861]
["bitfinex","BTCUSD",1740942175935,0.16136,92960.0,92952.0,0.0062131]
["bitfinex","BTCUSD",1740942176127,0.161358,92961.0,92952.0,0.1655861]
["bitfinex","BTCUSD",1740942176433,0.001,92953.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942176605,0.00148691,92971.0,92952.0,0.0002131]
["bitfinex","BTCUSD",1740942176826,0.00148691,92971.0,92952.0,0.0022131]
["bitfinex","BTCUSD",1740942177064,0.161364,92958.0,92952.0,0.0022131]
["bitfinex","BTCUSD",1740942177263,0.01454085,92970.0,92952.0,0.0032131]
["bitfinex","BTCUSD",1740942177494,0.00148691,92969.0,92952.0,0.0032131]
["bitfinex","BTCUSD",1740942177768,0.3,92965.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942177970,0.215103,92979.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942177971,0.161371,92953.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942178349,0.17591185,92953.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942178567,0.87909813,92953.0,92952.0,0.0042131]
["bitfinex","BTCUSD",1740942178817,0.79681185,92953.0,92952.0,0.0012131]
["bitfinex","BTCUSD",1740942179019,0.79681185,92953.0,92952.0,0.0002131]
["bitfinex","BTCUSD",1740942179217,0.79681185,92953.0,92952.0,0.0052131]
["bitfinex","BTCUSD",1740942179540,0.79681185,92953.0,92952.0,0.0022131]
["bitfinex","BTCUSD",1740942179730,0.161387,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942179927,0.29237476,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942180181,0.59088785,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942181082,0.43150085,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942181290,0.59288785,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942181924,0.002,92944.0,92943.0,0.16138964]
["bitfinex","BTCUSD",1740942182070,0.15528,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740942182276,0.15528,92945.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942182482,0.15528,92945.0,92944.0,0.160387]
["bitfinex","BTCUSD",1740942183093,0.15528,92945.0,92944.0,0.159387]
["bitfinex","BTCUSD",1740942183290,0.15528,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740942183635,0.15628,92945.0,92944.0,0.163387]
["bitfinex","BTCUSD",1740942183819,0.15628,92945.0,92944.0,0.159387]
["bitfinex","BTCUSD",1740942184178,0.318665,92945.0,92944.0,0.004]
["bitfinex","BTCUSD",1740942184413,0.15728,92945.0,92944.0,0.165387]
["bitfinex","BTCUSD",1740942184930,0.15728,92945.0,92944.0,0.172387]
["bitfinex","BTCUSD",1740942185318,0.15728,92945.0,92944.0,0.011]
["bitfinex","BTCUSD",1740942185520,0.15528,92945.0,92944.0,0.168387]
["bitfinex","BTCUSD",1740942185723,0.15628,92945.0,92944.0,0.173387]
["bitfinex","BTCUSD",1740942186071,0.15528,92945.0,92944.0,0.161387]
["bitfinex","BTCUSD",1740942186475,0.15628,92945.0,92944.0,0.167387]
["bitfinex","BTCUSD",1740942186678,0.15628,92945.0,92944.0,0.168387]
["bitfinex","BTCUSD",1740942187183,0.15728,92945.0,92944.0,0.174387]
["bitfinex","BTCUSD",1740942187388,0.15528,92945.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942187594,0.161387,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942187964,0.461387,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942189214,0.47592785,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942189607,0.79682785,92944.0,92943.0,6.4e-07]
["bitfinex","BTCUSD",1740942190023,0.88674085,92944.0,92915.0,0.09569882]
["bitfinex","BTCUSD",1740942190217,0.47594485,92934.0,92933.0,0.00512061]
["bitfinex","BTCUSD",1740942191345,0.47594485,92934.0,92911.0,0.00044793]
["bitfinex","BTCUSD",1740942191346,0.47598385,92912.0,92911.0,0.00044793]
["bitfinex","BTCUSD",1740942191907,0.79688385,92912.0,92911.0,0.00044793]
["bitfinex","BTCUSD",1740942192299,0.81861029,92912.0,92911.0,0.00044793]
["bitfinex","BTCUSD",1740942192898,1.06991029,92912.0,92911.0,0.00144793]
["bitfinex","BTCUSD",1740942193108,1.06991029,92912.0,92903.0,0.08237587]
["bitfinex","BTCUSD",1740942193109,0.55919685,92904.0,92903.0,0.08237587]
["bitfinex","BTCUSD",1740942193304,0.63809682,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942193729,0.67085615,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942193987,0.59195618,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942194196,0.55919685,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942194369,0.56119685,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942194956,0.002,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942195460,0.002,92904.0,92903.0,0.16157881]
["bitfinex","BTCUSD",1740942195668,0.15536,92927.0,92912.0,0.161441]
["bitfinex","BTCUSD",1740942195890,0.15536,92927.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942196221,0.15536,92947.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942196372,0.004,92904.0,92903.0,0.50918534]
["bitfinex","BTCUSD",1740942196576,0.161409,92932.0,92920.0,0.161427]
["bitfinex","BTCUSD",1740942196781,0.00193464,92944.0,92904.0,0.3]
["bitfinex","BTCUSD",1740942196999,0.002,92927.0,92912.0,0.001]
["bitfinex","BTCUSD",1740942197412,0.00148691,92942.0,92912.0,0.001]
["bitfinex","BTCUSD",1740942197615,0.001,92932.0,92912.0,0.001]
["bitfinex","BTCUSD",1740942197818,0.01602776,92931.0,92912.0,0.001]
["bitfinex","BTCUSD",1740942198026,0.00148691,92930.0,92909.0,0.215262]
["bitfinex","BTCUSD",1740942198228,0.001,92932.0,92910.0,0.00150675]
["bitfinex","BTCUSD",1740942198427,0.001,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942198678,0.001,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942198886,0.162456,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942199275,0.16294291,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942199582,0.16394291,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942199717,0.162456,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942199925,0.163456,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942200127,0.002,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942200368,0.163456,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942200612,0.162456,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942200814,0.163456,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942200933,0.17799685,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942201144,0.17948376,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942201330,0.17848376,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942201783,0.17948376,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942201987,0.47848376,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942202191,0.47599685,92904.0,92903.0,0.00012081]
["bitfinex","BTCUSD",1740942202452,0.47599685,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942203174,0.59067685,92904.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942203780,0.15536,92913.0,92903.0,0.00212081]
["bitfinex","BTCUSD",1740942204056,0.15536,92913.0,92904.0,0.215275]
["bitfinex","BTCUSD",1740942204233,0.15536,92913.0,92912.0,0.161443]
["bitfinex","BTCUSD",1740942204479,4e-05,92904.0,92903.0,0.16357881]
["bitfinex","BTCUSD",1740942204662,4e-05,92904.0,92903.0,0.16157881]
["bitfinex","BTCUSD",1740942204809,4e-05,92904.0,92903.0,0.79007881]
["bitfinex","BTCUSD",1740942205011,4e-05,92904.0,92903.0,0.79107881]
["bitfinex","BTCUSD",1740942205200,4e-05,92904.0,92903.0,0.79007881]
["bitfinex","BTCUSD",1740942205697,0.00104,92904.0,92903.0,0.79229201]
["bitfinex","BTCUSD",1740942205898,4e-05,92904.0,92903.0,0.79029201]
["bitfinex","BTCUSD",1740942206118,4e-05,92904.0,92903.0,0.79229201]
["bitfinex","BTCUSD",1740942206319,0.00104,92904.0,92903.0,0.79229201]
["bitfinex","BTCUSD",1740942206523,0.00204,92904.0,92903.0,0.79029201]
["bitfinex","BTCUSD",1740942207813,0.00104,92904.0,92903.0,0.79029201]
["bitfinex","BTCUSD",1740942208143,0.00104,92904.0,92903.0,0.49029201]
["bitfinex","BTCUSD",1740942208345,0.00204,92904.0,92903.0,0.34673129]
["bitfinex","BTCUSD",1740942208565,0.00204,92904.0,92903.0,0.50818929]
["bitfinex","BTCUSD",1740942208786,4e-05,92904.0,92903.0,0.50118929]
["bitfinex","BTCUSD",1740942208974,0.00104,92904.0,92903.0,0.50118929]
["bitfinex","BTCUSD",1740942209268,0.00204,92904.0,92903.0,0.50818929]
["bitfinex","BTCUSD",1740942209476,4e-05,92904.0,92903.0,0.50118929]
["bitfinex","BTCUSD",1740942209693,0.161496,92904.0,92903.0,0.00033401]
["bitfinex","BTCUSD",1740942210042,0.163496,92904.0,92903.0,0.00733401]
["bitfinex","BTCUSD",1740942210375,0.17952376,92904.0,92903.0,0.00733401]
["bitfinex","BTCUSD",1740942210579,0.46398291,92904.0,92903.0,0.00733401]
["bitfinex","BTCUSD",1740942210779,0.47703685,92904.0,92903.0,0.00033401]
["bitfinex","BTCUSD",1740942211005,0.50984746,92904.0,92903.0,0.00033401]
["bitfinex","BTCUSD",1740942211204,0.461472,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942211383,0.55741285,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942211584,0.71277285,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942212194,1.03367285,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942212399,1.06646356,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942212596,1.11746356,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942212803,1.11646356,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942213155,1.11946356,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1740942213358,0.52601485,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942213559,1.18100556,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942214155,1.13100556,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942214669,1.19552556,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942214851,1.16273485,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942215289,1.16773485,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942215633,1.16973485,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942216183,1.32533591,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942216423,1.25615897,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942216632,1.26015897,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942216867,0.93272647,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942217072,0.82420647,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942217203,0.167474,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942217403,0.16900091,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942217747,0.00604,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942218152,0.172514,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942218313,0.167514,92894.0,92893.0,5.1e-07]
["bitfinex","BTCUSD",1740942218516,0.00604,92894.0,92893.0,0.16147651]
["bitfinex","BTCUSD",1740942218972,4e-05,92894.0,92893.0,0.16147651]
["bitfinex","BTCUSD",1740942219315,0.00704,92894.0,92893.0,0.16147651]
["bitfinex","BTCUSD",1740942219877,4e-05,92894.0,92893.0,0.16298339]
["bitfinex","BTCUSD",1740942220209,4e-05,92894.0,92893.0,0.16298335]
["bitfinex","BTCUSD",1740942220411,4e-05,92894.0,92893.0,0.46298335]
["bitfinex","BTCUSD",1740942220566,4e-05,92894.0,92893.0,0.78997651]
["bitfinex","BTCUSD",1740942220771,4e-05,92894.0,92893.0,0.86717651]
["bitfinex","BTCUSD",1740942220953,0.00104,92894.0,92893.0,0.87317651]
["bitfinex","BTCUSD",1740942221347,0.00044794,92903.0,92902.0,0.46146]
["bitfinex","BTCUSD",1740942221572,0.00044794,92903.0,92902.0,0.46046]
["bitfinex","BTCUSD",1740942222015,0.00044794,92903.0,92902.0,0.15946]
["bitfinex","BTCUSD",1740942222658,0.00144794,92903.0,92902.0,0.16146]
["bitfinex","BTCUSD",1740942223120,0.00144794,92903.0,92902.0,0.16296686]
["bitfinex","BTCUSD",1740942223314,0.00144794,92903.0,92902.0,0.49146686]
["bitfinex","BTCUSD",1740942223520,0.00144794,92903.0,92902.0,0.78996]
["bitfinex","BTCUSD",1740942223942,0.00148794,92903.0,92902.0,0.79496]
["bitfinex","BTCUSD",1740942224285,0.00148794,92903.0,92902.0,0.77496]
["bitfinex","BTCUSD",1740942224286,0.00048794,92903.0,92902.0,0.77496]
["bitfinex","BTCUSD",1740942224491,0.00148794,92903.0,92902.0,0.77096]
["bitfinex","BTCUSD",1740942224647,0.00048794,92903.0,92902.0,0.77596]
["bitfinex","BTCUSD",1740942225045,0.00148794,92903.0,92902.0,0.77696]
["bitfinex","BTCUSD",1740942225251,0.00048794,92903.0,92902.0,0.77596]
["bitfinex","BTCUSD",1740942225674,4e-05,92904.0,92903.0,0.511458]
["bitfinex","BTCUSD",1740942225875,0.00044773,92927.0,92926.0,0.161418]
["bitfinex","BTCUSD",1740942226050,0.00044773,92927.0,92926.0,1.2407865]
["bitfinex","BTCUSD",1740942226252,0.00056843,92927.0,92926.0,1.2407865]
["bitfinex","BTCUSD",1740942226489,0.00056843,92927.0,92926.0,1.2397865]
["bitfinex","BTCUSD",1740942227274,0.00056843,92927.0,92926.0,1.2387865]
["bitfinex","BTCUSD",1740942227685,0.00156843,92927.0,92926.0,1.9714865]
["bitfinex","BTCUSD",1740942227884,0.001,92927.0,92926.0,1.9784865]
["bitfinex","BTCUSD",1740942228087,0.15536,92978.0,92943.0,0.461389]
["bitfinex","BTCUSD",1740942228448,0.161332,92976.0,92943.0,1.5397575]
["bitfinex","BTCUSD",1740942228726,0.215122,92971.0,92943.0,1.5397575]
["bitfinex","BTCUSD",1740942229026,0.161338,92973.0,92943.0,1.5387575]
["bitfinex","BTCUSD",1740942229246,0.15536,92978.0,92943.0,1.5387575]
["bitfinex","BTCUSD",1740942229449,0.161335,92974.0,92943.0,1.5387575]
["bitfinex","BTCUSD",1740942229845,0.15536,92978.0,92943.0,1.5369575]
["bitfinex","BTCUSD",1740942230088,0.15536,92978.0,92943.0,1.5439575]
["bitfinex","BTCUSD",1740942230683,0.15536,92978.0,92943.0,1.4433685]
["bitfinex","BTCUSD",1740942230875,0.15576287,92978.0,92944.0,0.63000574]
["bitfinex","BTCUSD",1740942231105,0.15576287,92978.0,92944.0,0.6285]
["bitfinex","BTCUSD",1740942231233,0.15576287,92978.0,92947.0,0.3]
["bitfinex","BTCUSD",1740942231435,0.15576287,92978.0,92948.0,0.00150579]
["bitfinex","BTCUSD",1740942231617,0.15576287,92978.0,92977.0,0.16133]
["bitfinex","BTCUSD",1740942231618,0.00040287,92978.0,92977.0,0.16133]
["bitfinex","BTCUSD",1740942231825,0.00040287,92978.0,92977.0,1.94770413]
["bitfinex","BTCUSD",1740942232024,0.00044752,92987.0,92986.0,0.461314]
["bitfinex","BTCUSD",1740942232430,0.0005683,92987.0,92986.0,0.461314]
["bitfinex","BTCUSD",1740942233954,0.0006083,92987.0,92986.0,0.468314]
["bitfinex","BTCUSD",1740942234376,0.0006083,92987.0,92986.0,0.461314]
["bitfinex","BTCUSD",1740942234556,0.0006083,92987.0,92986.0,0.468314]
["bitfinex","BTCUSD",1740942235040,0.0006083,92987.0,92986.0,0.461314]
["bitfinex","BTCUSD",1740942235274,0.0006083,92987.0,92986.0,0.468314]
["bitfinex","BTCUSD",1740942235488,0.0006083,92987.0,92986.0,0.48937836]
["bitfinex","BTCUSD",1740942235902,0.0006083,92987.0,92986.0,0.175314]
["bitfinex","BTCUSD",1740942236269,0.0006083,92987.0,92986.0,0.168314]
["bitfinex","BTCUSD",1740942237420,0.0006083,92987.0,92986.0,0.175314]
["bitfinex","BTCUSD",1740942237647,0.0006083,92987.0,92986.0,0.168314]
["bitfinex","BTCUSD",1740942237794,0.0006083,92987.0,92986.0,0.175314]
["bitfinex","BTCUSD",1740942238174,0.0006083,92987.0,92986.0,0.46981935]
["bitfinex","BTCUSD",1740942238379,0.0006083,92987.0,92986.0,0.468314]
["bitfinex","BTCUSD",1740942239001,0.0006083,92987.0,92986.0,0.511314]
["bitfinex","BTCUSD",1740942239179,0.0006083,92987.0,92986.0,0.468314]
["bitfinex","BTCUSD",1740942239603,0.0006083,92987.0,92986.0,0.475314]
["bitfinex","BTCUSD",1740942240623,3e-07,92987.0,92986.0,0.853814]
["bitfinex","BTCUSD",1740942240835,0.004382,92995.0,92994.0,0.4613]
["bitfinex","BTCUSD",1740942241005,0.004382,92995.0,92994.0,1.5406685]
["bitfinex","BTCUSD",1740942242106,0.004382,92995.0,92994.0,1.5476685]
["bitfinex","BTCUSD",1740942242862,0.004382,92995.0,92994.0,1.5546685]
["bitfinex","BTCUSD",1740942243469,0.004382,92995.0,92994.0,1.2546685]
["bitfinex","BTCUSD",1740942245276,0.00044794,92996.0,92994.0,1.2546685]
["bitfinex","BTCUSD",1740942245277,0.00044794,93020.0,93001.0,0.05]
["bitfinex","BTCUSD",1740942245478,9.4e-07,93021.0,93020.0,0.461255]
["bitfinex","BTCUSD",1740942245659,9.4e-07,93021.0,93020.0,1.9691235]
["bitfinex","BTCUSD",1740942245861,9.4e-07,93021.0,93020.0,1.9191235]
["bitfinex","BTCUSD",1740942245862,0.00012163,93021.0,93020.0,1.9191235]
["bitfinex","BTCUSD",1740942246071,0.00012163,93021.0,93020.0,1.9691235]
["bitfinex","BTCUSD",1740942246249,0.00012163,93021.0,93020.0,1.8691235]
["bitfinex","BTCUSD",1740942246455,0.00012163,93021.0,93020.0,1.89051141]
["bitfinex","BTCUSD",1740942247352,0.000213,93035.0,93034.0,0.461231]
["bitfinex","BTCUSD",1740942247538,0.000213,93035.0,93034.0,1.5405995]
["bitfinex","BTCUSD",1740942247953,0.000213,93035.0,93034.0,1.2405995]
["bitfinex","BTCUSD",1740942248731,0.000213,93035.0,93034.0,1.2475995]
["bitfinex","BTCUSD",1740942248929,0.000213,93035.0,93034.0,1.2405995]
["bitfinex","BTCUSD",1740942249134,0.000213,93035.0,93034.0,1.5475995]
["bitfinex","BTCUSD",1740942249559,0.000213,93035.0,93034.0,1.5405995]
["bitfinex","BTCUSD",1740942250309,0.000213,93035.0,93034.0,1.63244242]
["bitfinex","BTCUSD",1740942250489,0.000213,93035.0,93034.0,1.96094242]
["bitfinex","BTCUSD",1740942250728,0.000213,93035.0,93034.0,1.95394242]
["bitfinex","BTCUSD",1740942250917,0.00499,93048.0,93047.0,0.461208]
["bitfinex","BTCUSD",1740942251103,0.00499,93048.0,93047.0,1.8690765]
["bitfinex","BTCUSD",1740942251331,5.4e-07,93074.0,93057.0,0.211191]
["bitfinex","BTCUSD",1740942251483,5.4e-07,93074.0,93073.0,0.461163]
["bitfinex","BTCUSD",1740942251695,5.4e-07,93074.0,93073.0,1.57537442]
["bitfinex","BTCUSD",1740942251890,0.00040301,93074.0,93073.0,1.57537442]
["bitfinex","BTCUSD",1740942252233,0.00040301,93074.0,93073.0,1.5405315]
["bitfinex","BTCUSD",1740942252654,0.00040301,93074.0,93073.0,1.5475315]
["bitfinex","BTCUSD",1740942253832,0.00040301,93074.0,93073.0,1.5545315]
["bitfinex","BTCUSD",1740942254051,0.00040301,93074.0,93073.0,1.5405315]
["bitfinex","BTCUSD",1740942254244,0.00040301,93074.0,93073.0,1.5619314]
["bitfinex","BTCUSD",1740942254458,0.00040301,93074.0,93073.0,1.5759314]
["bitfinex","BTCUSD",1740942254661,0.00040301,93074.0,93073.0,1.5689314]
["bitfinex","BTCUSD",1740942255154,0.00040301,93074.0,93073.0,1.6189314]
["bitfinex","BTCUSD",1740942255509,0.00085053,93074.0,93073.0,1.6189314]
["bitfinex","BTCUSD",1740942255735,0.00085053,93074.0,93073.0,1.6259314]
["bitfinex","BTCUSD",1740942256053,0.00085053,93074.0,93073.0,1.6189314]
["bitfinex","BTCUSD",1740942256209,0.00085053,93074.0,93073.0,1.5689314]
["bitfinex","BTCUSD",1740942256410,0.00085053,93074.0,93073.0,1.5475315]
["bitfinex","BTCUSD",1740942256952,0.00085053,93074.0,93073.0,1.2405315]
["bitfinex","BTCUSD",1740942257181,0.00085053,93074.0,93073.0,0.007]
["bitfinex","BTCUSD",1740942257314,0.16201253,93074.0,93073.0,0.014]
["bitfinex","BTCUSD",1740942257518,0.00085053,93074.0,93073.0,0.007]
["bitfinex","BTCUSD",1740942257722,0.16201253,93074.0,93073.0,0.007]
["bitfinex","BTCUSD",1740942257924,0.17655338,93074.0,93055.0,0.161194]
["bitfinex","BTCUSD",1740942258127,0.01454085,93062.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740942258354,0.01454085,93069.0,93033.0,0.0961827]
["bitfinex","BTCUSD",1740942258652,0.00085053,93074.0,93035.0,0.00823926]
["bitfinex","BTCUSD",1740942258851,0.00085053,93074.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942259229,0.00085053,93074.0,93072.0,0.16266902]
["bitfinex","BTCUSD",1740942259439,0.00085053,93074.0,93073.0,0.3]
["bitfinex","BTCUSD",1740942259990,0.00085053,93074.0,93073.0,0.302]
["bitfinex","BTCUSD",1740942260681,0.00085053,93074.0,93073.0,0.002]
["bitfinex","BTCUSD",1740942260884,0.00085053,93074.0,93072.0,0.18219505]
["bitfinex","BTCUSD",1740942261074,0.00085053,93074.0,93073.0,0.007]
["bitfinex","BTCUSD",1740942261270,0.00085053,93074.0,93073.0,0.014]
["bitfinex","BTCUSD",1740942261562,0.00085053,93074.0,93073.0,0.00850383]
["bitfinex","BTCUSD",1740942261894,0.08012376,93073.0,93072.0,0.461165]
["bitfinex","BTCUSD",1740942262692,0.08012376,93073.0,93072.0,0.47226051]
["bitfinex","BTCUSD",1740942263333,0.08012376,93073.0,93072.0,0.17226051]
["bitfinex","BTCUSD",1740942263735,0.08112376,93073.0,93072.0,0.168165]
["bitfinex","BTCUSD",1740942263932,0.08112376,93073.0,93072.0,0.175165]
["bitfinex","BTCUSD",1740942264276,0.08012376,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942264476,0.08012376,93073.0,93060.0,0.00789393]
["bitfinex","BTCUSD",1740942264685,0.24228776,93073.0,93072.0,0.014]
["bitfinex","BTCUSD",1740942264906,0.24228776,93073.0,93072.0,0.007]
["bitfinex","BTCUSD",1740942265070,0.08012376,93073.0,93061.0,0.3]
["bitfinex","BTCUSD",1740942265288,0.08012376,93073.0,93072.0,0.007]
["bitfinex","BTCUSD",1740942265597,0.24228676,93073.0,93072.0,0.014]
["bitfinex","BTCUSD",1740942265796,0.31938676,93073.0,93072.0,0.014]
["bitfinex","BTCUSD",1740942265996,0.15822376,93073.0,93072.0,0.014]
["bitfinex","BTCUSD",1740942266155,0.08112376,93073.0,93072.0,0.014]
["bitfinex","BTCUSD",1740942266562,0.08112376,93073.0,93072.0,0.175165]
["bitfinex","BTCUSD",1740942266770,0.08112376,93073.0,93072.0,0.168165]
["bitfinex","BTCUSD",1740942266771,0.08012376,93073.0,93072.0,0.168165]
["bitfinex","BTCUSD",1740942266977,0.08012376,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942267186,0.08012376,93073.0,93072.0,0.162165]
["bitfinex","BTCUSD",1740942267599,0.08012376,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942267799,0.08012376,93073.0,93072.0,0.168165]
["bitfinex","BTCUSD",1740942268102,0.08012376,93073.0,93072.0,0.165165]
["bitfinex","BTCUSD",1740942268459,0.08012376,93073.0,93072.0,0.461165]
["bitfinex","BTCUSD",1740942268640,0.08012376,93073.0,93072.0,0.468165]
["bitfinex","BTCUSD",1740942268852,0.08012376,93073.0,93072.0,0.461165]
["bitfinex","BTCUSD",1740942269440,0.08012376,93073.0,93070.0,1.2942595]
["bitfinex","BTCUSD",1740942269657,0.07775841,93073.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942269803,0.00085053,93074.0,93072.0,0.789665]
["bitfinex","BTCUSD",1740942270005,5.3e-07,93074.0,93073.0,0.46193125]
["bitfinex","BTCUSD",1740942270230,5.3e-07,93074.0,93073.0,0.511163]
["bitfinex","BTCUSD",1740942270563,5.3e-07,93074.0,93073.0,0.460163]
["bitfinex","BTCUSD",1740942271269,0.00200053,93074.0,93073.0,0.467163]
["bitfinex","BTCUSD",1740942271631,0.00100053,93074.0,93073.0,0.460163]
["bitfinex","BTCUSD",1740942271846,0.00300053,93074.0,93073.0,0.467163]
["bitfinex","BTCUSD",1740942272251,0.00300053,93074.0,93073.0,0.167163]
["bitfinex","BTCUSD",1740942272451,0.00300053,93074.0,93073.0,0.16793179]
["bitfinex","BTCUSD",1740942272633,0.00300053,93074.0,93073.0,0.467163]
["bitfinex","BTCUSD",1740942273283,0.00100053,93074.0,93073.0,0.460163]
["bitfinex","BTCUSD",1740942273418,0.00100053,93074.0,93073.0,0.160163]
["bitfinex","BTCUSD",1740942273625,0.00100053,93074.0,93073.0,0.007]
["bitfinex","BTCUSD",1740942273830,0.00100053,93074.0,93073.0,0.161163]
["bitfinex","BTCUSD",1740942274028,5.3e-07,93074.0,93073.0,0.168163]
["bitfinex","BTCUSD",1740942274285,5.3e-07,93074.0,93073.0,0.175163]
["bitfinex","BTCUSD",1740942274487,0.00100053,93074.0,93073.0,0.168163]
["bitfinex","BTCUSD",1740942274688,0.00100053,93074.0,93073.0,0.175163]
["bitfinex","BTCUSD",1740942274915,5.3e-07,93074.0,93073.0,0.168163]
["bitfinex","BTCUSD",1740942275144,0.00100053,93074.0,93073.0,0.175163]
["bitfinex","BTCUSD",1740942275313,2.6e-07,93080.0,93079.0,0.461153]
["bitfinex","BTCUSD",1740942275512,0.00012092,93080.0,93079.0,0.461153]
["bitfinex","BTCUSD",1740942275917,0.00012092,93080.0,93079.0,0.460153]
["bitfinex","BTCUSD",1740942276324,0.00032794,93088.0,93087.0,0.461139]
["bitfinex","BTCUSD",1740942276558,0.0002132,93099.0,93098.0,0.46112]
["bitfinex","BTCUSD",1740942276761,0.0002134,93112.0,93099.0,0.3]
["bitfinex","BTCUSD",1740942277070,0.0002134,93112.0,93104.0,0.46111]
["bitfinex","BTCUSD",1740942278262,0.0002134,93112.0,93104.0,0.83961]
["bitfinex","BTCUSD",1740942278464,0.0002134,93112.0,93104.0,0.79661]
["bitfinex","BTCUSD",1740942278642,0.0002134,93112.0,93104.0,0.80361]
["bitfinex","BTCUSD",1740942279056,0.0002134,93112.0,93104.0,0.79661]
["bitfinex","BTCUSD",1740942279226,0.0002134,93112.0,93104.0,0.80361]
["bitfinex","BTCUSD",1740942279622,0.0002134,93112.0,93104.0,0.79661]
["bitfinex","BTCUSD",1740942280045,0.0002134,93112.0,93104.0,0.80361]
["bitfinex","BTCUSD",1740942280478,0.0002134,93112.0,93104.0,0.79661]
["bitfinex","BTCUSD",1740942280865,0.0002134,93112.0,93104.0,0.80361]
["bitfinex","BTCUSD",1740942281265,0.0002134,93112.0,93104.0,0.80449167]
["bitfinex","BTCUSD",1740942281809,0.0002134,93112.0,93104.0,0.81149167]
["bitfinex","BTCUSD",1740942282440,0.0002134,93112.0,93104.0,0.80449167]
["bitfinex","BTCUSD",1740942283120,0.0002134,93112.0,93104.0,0.81149167]
["bitfinex","BTCUSD",1740942283328,0.0002134,93112.0,93104.0,0.80449167]
["bitfinex","BTCUSD",1740942283756,0.0002134,93112.0,93111.0,0.461098]
["bitfinex","BTCUSD",1740942283998,7e-05,93146.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740942284222,0.00511059,93126.0,93125.0,1.86970801]
["bitfinex","BTCUSD",1740942284464,0.00511059,93126.0,93125.0,1.8689415]
["bitfinex","BTCUSD",1740942284672,0.00511059,93126.0,93125.0,1.90663601]
["bitfinex","BTCUSD",1740942285402,0.00511059,93126.0,93125.0,1.8689415]
["bitfinex","BTCUSD",1740942285625,0.00511059,93126.0,93125.0,1.90663601]
["bitfinex","BTCUSD",1740942285855,0.00511059,93126.0,93125.0,1.91363601]
["bitfinex","BTCUSD",1740942286046,0.00511059,93126.0,93125.0,1.92063601]
["bitfinex","BTCUSD",1740942286454,0.00511059,93126.0,93125.0,1.91363601]
["bitfinex","BTCUSD",1740942286617,0.00511059,93126.0,93125.0,1.92063601]
["bitfinex","BTCUSD",1740942286956,0.00511059,93126.0,93125.0,1.92664542]
["bitfinex","BTCUSD",1740942287312,0.00511059,93126.0,93125.0,1.94064542]
["bitfinex","BTCUSD",1740942287721,0.00511059,93126.0,93125.0,1.95971598]
["bitfinex","BTCUSD",1740942288059,0.00511059,93126.0,93125.0,1.93364542]
["bitfinex","BTCUSD",1740942288278,7e-05,93146.0,93128.0,0.511068]
["bitfinex","BTCUSD",1740942288561,5.2e-07,93129.0,93128.0,0.54876251]
["bitfinex","BTCUSD",1740942288770,5.2e-07,93129.0,93128.0,1.03263307]
["bitfinex","BTCUSD",1740942288925,5.2e-07,93129.0,93128.0,0.99956251]
["bitfinex","BTCUSD",1740942289126,7e-05,93146.0,93145.0,0.461039]
["bitfinex","BTCUSD",1740942289326,7e-05,93146.0,93145.0,1.8689075]
["bitfinex","BTCUSD",1740942289961,0.00445386,93153.0,93152.0,0.161027]
["bitfinex","BTCUSD",1740942290973,0.00445386,93153.0,93152.0,0.168027]
["bitfinex","BTCUSD",1740942291174,0.00445386,93153.0,93152.0,0.47579292]
["bitfinex","BTCUSD",1740942291415,0.00445386,93153.0,93152.0,0.468027]
["bitfinex","BTCUSD",1740942291631,0.160959,93192.0,93152.0,0.468027]
["bitfinex","BTCUSD",1740942291632,0.2513,93241.0,93179.0,0.3]
["bitfinex","BTCUSD",1740942291802,0.00061507,93182.0,93181.0,0.583277]
["bitfinex","BTCUSD",1740942292001,0.160884,93235.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740942292212,0.00033356,93199.0,93198.0,1.54107903]
["bitfinex","BTCUSD",1740942292416,0.00033356,93199.0,93198.0,1.5403155]
["bitfinex","BTCUSD",1740942292649,0.00033356,93199.0,93198.0,1.2403155]
["bitfinex","BTCUSD",1740942293781,0.00033356,93199.0,93198.0,1.2473155]
["bitfinex","BTCUSD",1740942294077,0.00033356,93199.0,93198.0,1.0793685]
["bitfinex","BTCUSD",1740942294279,0.00033356,93199.0,93198.0,1.2403155]
["bitfinex","BTCUSD",1740942294434,0.00033356,93199.0,93198.0,1.5533155]
["bitfinex","BTCUSD",1740942294638,0.00033356,93199.0,93198.0,1.5463155]
["bitfinex","BTCUSD",1740942294862,0.00033356,93199.0,93198.0,1.57801001]
["bitfinex","BTCUSD",1740942295039,0.00033356,93199.0,93198.0,1.56923632]
["bitfinex","BTCUSD",1740942295259,0.00033356,93199.0,93198.0,1.27523632]
["bitfinex","BTCUSD",1740942295459,0.00033356,93199.0,93198.0,1.5533155]
["bitfinex","BTCUSD",1740942295639,0.00033356,93199.0,93198.0,1.2533155]
["bitfinex","BTCUSD",1740942296410,0.00033356,93199.0,93198.0,1.5463155]
["bitfinex","BTCUSD",1740942296688,0.00033356,93199.0,93198.0,1.5473155]
["bitfinex","BTCUSD",1740942296918,0.00033356,93199.0,93198.0,1.5403155]
["bitfinex","BTCUSD",1740942297145,0.00033356,93199.0,93198.0,1.5543155]
["bitfinex","BTCUSD",1740942297527,0.00033356,93199.0,93198.0,1.5473155]
["bitfinex","BTCUSD",1740942297678,0.00033356,93199.0,93198.0,1.5543155]
["bitfinex","BTCUSD",1740942297929,0.00033356,93199.0,93198.0,1.5473155]
["bitfinex","BTCUSD",1740942298130,0.00033356,93199.0,93198.0,1.5403155]
["bitfinex","BTCUSD",1740942298536,0.00033356,93199.0,93198.0,1.5463155]
["bitfinex","BTCUSD",1740942298937,0.00033356,93199.0,93198.0,1.6059155]
["bitfinex","BTCUSD",1740942299343,0.00033356,93199.0,93198.0,1.6129155]
["bitfinex","BTCUSD",1740942299764,0.00033356,93199.0,93198.0,1.6069155]
["bitfinex","BTCUSD",1740942300583,0.00033356,93199.0,93198.0,1.5999155]
["bitfinex","BTCUSD",1740942301011,0.00033356,93199.0,93198.0,1.6069155]
["bitfinex","BTCUSD",1740942301350,0.00033356,93199.0,93198.0,1.5999155]
["bitfinex","BTCUSD",1740942301683,0.00033356,93199.0,93198.0,1.6139155]
["bitfinex","BTCUSD",1740942301880,0.00033356,93199.0,93198.0,1.3139155]
["bitfinex","BTCUSD",1740942302683,0.00033356,93199.0,93198.0,1.1529685]
["bitfinex","BTCUSD",1740942302910,0.00033356,93199.0,93198.0,1.3069155]
["bitfinex","BTCUSD",1740942303094,0.00033356,93199.0,93198.0,1.2999155]
["bitfinex","BTCUSD",1740942303296,0.00033356,93199.0,93198.0,1.3069155]
["bitfinex","BTCUSD",1740942303494,0.16127856,93199.0,93198.0,1.1459685]
["bitfinex","BTCUSD",1740942303697,0.17581941,93199.0,93198.0,0.0666]
["bitfinex","BTCUSD",1740942304039,0.01487441,93199.0,93198.0,0.0596]
["bitfinex","BTCUSD",1740942304237,0.01487441,93199.0,93198.0,0.0666]
["bitfinex","BTCUSD",1740942304457,0.01487441,93199.0,93198.0,0.0736]
["bitfinex","BTCUSD",1740942304689,0.17581941,93199.0,93198.0,0.0736]
["bitfinex","BTCUSD",1740942304819,0.17581941,93199.0,93198.0,0.0596]
["bitfinex","BTCUSD",1740942305037,0.17581941,93199.0,93198.0,0.0626]
["bitfinex","BTCUSD",1740942305475,0.17581941,93199.0,93163.0,0.09549127]
["bitfinex","BTCUSD",1740942305476,0.01454085,93198.0,93163.0,0.09549127]
["bitfinex","BTCUSD",1740942305641,0.160963,93190.0,93164.0,1.0793685]
["bitfinex","BTCUSD",1740942305849,0.08153356,93199.0,93165.0,0.00076547]
["bitfinex","BTCUSD",1740942306051,0.161002,93166.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942306259,0.0812,93173.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942306459,0.160994,93171.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942306705,0.01454085,93172.0,93167.0,0.161]
["bitfinex","BTCUSD",1740942306902,0.01454085,93172.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942307469,0.17554285,93166.0,93165.0,0.0082323]
["bitfinex","BTCUSD",1740942307672,0.47554285,93166.0,93165.0,0.0012323]
["bitfinex","BTCUSD",1740942307871,0.2514205,93172.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942308003,0.2514205,93172.0,93167.0,0.006]
["bitfinex","BTCUSD",1740942308205,0.17553985,93168.0,93167.0,0.006]
["bitfinex","BTCUSD",1740942308444,0.17741829,93168.0,93167.0,0.006]
["bitfinex","BTCUSD",1740942308782,0.17053985,93168.0,93167.0,0.006]
["bitfinex","BTCUSD",1740942308989,0.01454085,93168.0,93167.0,0.006]
["bitfinex","BTCUSD",1740942309101,0.0001205,93172.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740942310115,0.0001205,93172.0,93167.0,0.001]
["bitfinex","BTCUSD",1740942310342,0.0001205,93172.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740942310989,0.0051205,93172.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740942311152,0.0061205,93172.0,93171.0,0.166994]
["bitfinex","BTCUSD",1740942311354,0.0011205,93172.0,93171.0,0.166994]
["bitfinex","BTCUSD",1740942311955,0.0011205,93172.0,93171.0,0.16775928]
["bitfinex","BTCUSD",1740942312150,0.0011205,93172.0,93171.0,0.166994]
["bitfinex","BTCUSD",1740942312358,0.0001205,93172.0,93171.0,0.160994]
["bitfinex","BTCUSD",1740942312557,0.0001205,93172.0,93165.0,0.0002323]
["bitfinex","BTCUSD",1740942312755,0.1611125,93172.0,93171.0,0.004]
["bitfinex","BTCUSD",1740942313025,0.0001205,93172.0,93169.0,0.214662]
["bitfinex","BTCUSD",1740942313232,0.0001205,93172.0,93171.0,0.16144046]
["bitfinex","BTCUSD",1740942313410,0.0011205,93172.0,93171.0,0.16844046]
["bitfinex","BTCUSD",1740942313612,0.0001205,93172.0,93171.0,0.00144646]
["bitfinex","BTCUSD",1740942313944,0.0001205,93172.0,93171.0,0.16644046]
["bitfinex","BTCUSD",1740942314096,0.0001205,93172.0,93171.0,0.16544046]
["bitfinex","BTCUSD",1740942314301,0.0001205,93172.0,93171.0,0.16144046]
["bitfinex","BTCUSD",1740942314845,0.0001205,93172.0,93171.0,0.00044646]
["bitfinex","BTCUSD",1740942315046,0.17565335,93172.0,93171.0,0.00044646]
["bitfinex","BTCUSD",1740942315254,0.01466135,93172.0,93171.0,0.00044646]
["bitfinex","BTCUSD",1740942315866,0.01466135,93172.0,93171.0,0.00744646]
["bitfinex","BTCUSD",1740942316039,0.0001205,93172.0,93171.0,0.16144046]
["bitfinex","BTCUSD",1740942316207,0.0001205,93172.0,93171.0,0.16244046]
["bitfinex","BTCUSD",1740942316413,0.0001205,93172.0,93171.0,0.16544046]
["bitfinex","BTCUSD",1740942316922,0.0001205,93172.0,93171.0,0.16744046]
["bitfinex","BTCUSD",1740942317124,0.0001205,93172.0,93171.0,0.00144646]
["bitfinex","BTCUSD",1740942317510,0.0001205,93172.0,93171.0,0.00344646]
["bitfinex","BTCUSD",1740942317867,0.0001205,93172.0,93171.0,0.16544046]
["bitfinex","BTCUSD",1740942318598,0.01000772,93172.0,93171.0,0.16544046]
["bitfinex","BTCUSD",1740942318821,0.06141025,93172.0,93171.0,0.16244046]
["bitfinex","BTCUSD",1740942319195,0.06141025,93172.0,93171.0,0.16544046]
["bitfinex","BTCUSD",1740942319416,0.06141025,93172.0,93171.0,1.24180896]
["bitfinex","BTCUSD",1740942319626,0.06141025,93172.0,93171.0,1.24680896]
["bitfinex","BTCUSD",1740942319861,0.06141025,93172.0,93171.0,1.24580896]
["bitfinex","BTCUSD",1740942320234,0.06141025,93172.0,93171.0,1.08781496]
["bitfinex","BTCUSD",1740942320450,0.06141025,93172.0,93171.0,0.00844646]
["bitfinex","BTCUSD",1740942320644,0.06606388,93172.0,93171.0,0.00844646]
["bitfinex","BTCUSD",1740942320845,0.05152303,93172.0,93171.0,0.16944046]
["bitfinex","BTCUSD",1740942321169,0.0001205,93172.0,93171.0,0.16944046]
["bitfinex","BTCUSD",1740942321373,0.0001205,93172.0,93171.0,0.16644046]
["bitfinex","BTCUSD",1740942321553,0.0001205,93172.0,93171.0,0.16744046]
["bitfinex","BTCUSD",1740942322680,0.0001205,93172.0,93171.0,0.14644046]
["bitfinex","BTCUSD",1740942323092,0.0001205,93172.0,93171.0,0.14744046]
["bitfinex","BTCUSD",1740942323451,0.0001205,93172.0,93171.0,0.15044046]
["bitfinex","BTCUSD",1740942323856,0.0001205,93172.0,93171.0,0.15144046]
["bitfinex","BTCUSD",1740942324322,0.01001687,93172.0,93171.0,0.15044046]
["bitfinex","BTCUSD",1740942324723,0.01001687,93172.0,93171.0,0.15144046]
["bitfinex","BTCUSD",1740942324950,0.01001687,93172.0,93171.0,0.161994]
["bitfinex","BTCUSD",1740942325088,0.01001687,93172.0,93171.0,0.164994]
["bitfinex","BTCUSD",1740942325501,0.0001205,93172.0,93171.0,0.16522628]
["bitfinex","BTCUSD",1740942325851,0.0001205,93172.0,93171.0,0.16422628]
["bitfinex","BTCUSD",1740942326029,0.0003331,93172.0,93171.0,0.16422628]
["bitfinex","BTCUSD",1740942326330,0.0003331,93172.0,93171.0,0.16222628]
["bitfinex","BTCUSD",1740942326672,0.0003331,93172.0,93171.0,0.16622628]
["bitfinex","BTCUSD",1740942326911,0.0003331,93172.0,93171.0,0.16922628]
["bitfinex","BTCUSD",1740942327334,0.0003331,93172.0,93171.0,0.16422628]
["bitfinex","BTCUSD",1740942327529,0.0003331,93172.0,93171.0,0.16122628]
["bitfinex","BTCUSD",1740942327733,0.0013331,93172.0,93171.0,0.16822628]
["bitfinex","BTCUSD",1740942327957,0.0013331,93172.0,93171.0,0.17522628]
["bitfinex","BTCUSD",1740942328720,0.0013331,93172.0,93171.0,0.47599156]
["bitfinex","BTCUSD",1740942328922,0.0013331,93172.0,93171.0,0.47522628]
["bitfinex","BTCUSD",1740942329300,1e-07,93172.0,93171.0,0.50648867]
["bitfinex","BTCUSD",1740942329500,0.15991,93205.0,93171.0,0.50648867]
["bitfinex","BTCUSD",1740942329501,0.15991,93205.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740942329705,0.15991,93205.0,93198.0,1.2403155]
["bitfinex","BTCUSD",1740942330127,0.00499,93205.0,93198.0,1.2403155]
["bitfinex","BTCUSD",1740942330707,0.00499,93205.0,93198.0,1.2413155]
["bitfinex","BTCUSD",1740942331250,0.00499,93205.0,93198.0,1.2473155]
["bitfinex","BTCUSD",1740942331597,0.00499,93205.0,93198.0,1.2463155]
["bitfinex","BTCUSD",1740942332243,0.00499,93205.0,93198.0,0.006]
["bitfinex","BTCUSD",1740942332414,0.00499,93205.0,93198.0,0.166947]
["bitfinex","BTCUSD",1740942332613,0.00499,93205.0,93198.0,0.006]
["bitfinex","BTCUSD",1740942332883,0.01454085,93202.0,93178.0,0.00023226]
["bitfinex","BTCUSD",1740942333079,0.17757677,93199.0,93198.0,0.007]
["bitfinex","BTCUSD",1740942333316,0.18746115,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1740942333821,0.01663177,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1740942334002,0.02654197,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1740942334243,0.18560905,93199.0,93198.0,0.005]
["bitfinex","BTCUSD",1740942334642,0.48560905,93199.0,93198.0,0.005]
["bitfinex","BTCUSD",1740942334932,0.58842603,93199.0,93198.0,0.005]
["bitfinex","BTCUSD",1740942335131,0.58842603,93199.0,93198.0,0.004]
["bitfinex","BTCUSD",1740942335340,0.31454085,93192.0,93185.0,0.160969]
["bitfinex","BTCUSD",1740942335489,0.01454085,93198.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942335732,0.0099102,93191.0,93190.0,0.160961]
["bitfinex","BTCUSD",1740942335917,0.02972926,93191.0,93190.0,0.160961]
["bitfinex","BTCUSD",1740942336321,0.02972926,93191.0,93182.0,0.160973]
["bitfinex","BTCUSD",1740942336529,0.02972926,93191.0,93181.0,0.214636]
["bitfinex","BTCUSD",1740942336724,0.18077806,93191.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942336931,0.01981906,93191.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942337130,0.01981906,93190.0,93189.0,0.160963]
["bitfinex","BTCUSD",1740942337374,0.01981906,93190.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942337375,0.01454085,93189.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942337608,0.22915985,93189.0,93181.0,0.160975]
["bitfinex","BTCUSD",1740942337804,0.01454085,93187.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942338033,0.22916285,93187.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942338146,0.01454085,93187.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942338350,0.01454085,93187.0,93181.0,0.160976]
["bitfinex","BTCUSD",1740942338572,0.160963,93189.0,93182.0,0.160975]
["bitfinex","BTCUSD",1740942338773,0.160967,93187.0,93181.0,0.160975]
["bitfinex","BTCUSD",1740942339391,0.160977,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942339610,0.01454085,93185.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942339946,0.31454085,93183.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942340118,0.17551785,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942340389,0.58798823,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942340547,0.59004638,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942340726,0.64004638,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942340930,0.64004638,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942341168,0.65987587,93181.0,93180.0,0.00123226]
["bitfinex","BTCUSD",1740942341651,0.65987587,93181.0,93180.0,0.00423226]
["bitfinex","BTCUSD",1740942342062,0.65987587,93181.0,93180.0,0.00523226]
["bitfinex","BTCUSD",1740942342264,0.44889887,93181.0,93180.0,0.00523226]
["bitfinex","BTCUSD",1740942342484,0.01982949,93181.0,93180.0,0.16621026]
["bitfinex","BTCUSD",1740942343097,0.01982949,93181.0,93180.0,0.16521026]
["bitfinex","BTCUSD",1740942343325,0.02182949,93181.0,93180.0,0.16221026]
["bitfinex","BTCUSD",1740942343745,0.02182949,93181.0,93180.0,0.00123226]
["bitfinex","BTCUSD",1740942343746,0.02582949,93181.0,93180.0,0.00123226]
["bitfinex","BTCUSD",1740942344015,0.01982949,93181.0,93180.0,0.16121026]
["bitfinex","BTCUSD",1740942344222,0.02382949,93181.0,93180.0,0.16121026]
["bitfinex","BTCUSD",1740942344650,0.02382949,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942345024,0.2329644,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942345192,0.0719874,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942345530,0.24100256,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942345892,0.54100256,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942346096,0.57105289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942346291,0.57205289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942346496,0.69805289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942346721,0.69805289,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942346892,0.69605289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942347116,0.69805289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942347338,0.69905289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942347482,0.69805289,93181.0,93180.0,0.00023226]
["bitfinex","BTCUSD",1740942347686,0.80996933,93181.0,93180.0,0.00123226]
["bitfinex","BTCUSD",1740942347932,0.81196933,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942348185,0.62131397,93181.0,93180.0,0.00123226]
["bitfinex","BTCUSD",1740942348358,0.67631397,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942348567,0.62631397,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942348784,0.67631397,93181.0,93180.0,0.00223226]
["bitfinex","BTCUSD",1740942348944,0.67631397,93181.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942348945,0.47553285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942349546,0.31454085,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942349949,0.47553285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942350389,0.48253285,93172.0,93171.0,0.00184853]
["bitfinex","BTCUSD",1740942350535,0.48653285,93172.0,93171.0,0.00184853]
["bitfinex","BTCUSD",1740942350747,0.3,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942350949,0.01454085,93181.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942351252,0.003,93172.0,93171.0,0.16184253]
["bitfinex","BTCUSD",1740942352099,0.17853285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942352497,0.17553285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942352697,0.17853285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942352876,0.18141139,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942354221,0.26394683,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942354379,0.17953285,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942354595,0.23141153,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942354797,0.26446501,93172.0,93171.0,0.00084853]
["bitfinex","BTCUSD",1740942354997,1.26508633,93172.0,93171.0,5.3e-07]
["bitfinex","BTCUSD",1740942355210,1.37400277,93172.0,93171.0,5.3e-07]
["bitfinex","BTCUSD",1740942355408,0.560997,93169.0,93168.0,0.00044646]
["bitfinex","BTCUSD",1740942355734,0.60859133,93169.0,93168.0,0.00044646]
["bitfinex","BTCUSD",1740942356790,0.62549096,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942356991,0.64527712,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942357435,0.63827712,93169.0,93168.0,0.00044646]
["bitfinex","BTCUSD",1740942357832,0.75087712,93169.0,93168.0,0.00044646]
["bitfinex","BTCUSD",1740942358038,0.74797749,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942358269,0.72819133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942358826,0.73519133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942359367,0.88315133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942359567,0.88315133,93169.0,93168.0,0.00044646]
["bitfinex","BTCUSD",1740942359767,0.88315133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942359943,0.89015133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942360355,1.46235133,93169.0,93168.0,0.00144646]
["bitfinex","BTCUSD",1740942360703,0.161069,93128.0,93112.0,0.00044688]
["bitfinex","BTCUSD",1740942360841,0.05,93150.0,93136.0,0.161054]
["bitfinex","BTCUSD",1740942361022,0.05,93150.0,93127.0,0.214759]
["bitfinex","BTCUSD",1740942361023,0.3,93147.0,93127.0,0.214759]
["bitfinex","BTCUSD",1740942361224,0.3,93147.0,93114.0,0.00076735]
["bitfinex","BTCUSD",1740942361581,0.3,93147.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740942361582,0.00187914,93146.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740942361882,0.05,93129.0,93112.0,0.00044688]
["bitfinex","BTCUSD",1740942362100,0.17563485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942362307,0.47563485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942362633,0.52563485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942362850,0.71485129,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942363072,0.55593485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942363586,0.55793485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942363890,0.55993485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942364187,0.32554085,93113.0,93112.0,0.00156738]
["bitfinex","BTCUSD",1740942364485,0.31854085,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942364644,0.47963485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942365044,0.58281154,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942365246,0.53163485,93113.0,93112.0,0.00056738]
["bitfinex","BTCUSD",1740942365488,0.01454085,93108.0,93086.0,0.214854]
["bitfinex","BTCUSD",1740942365693,0.01454085,93106.0,93095.0,0.161124]
["bitfinex","BTCUSD",1740942365838,0.01454085,93106.0,93091.0,0.00512059]
["bitfinex","BTCUSD",1740942366032,0.01454085,93104.0,93092.0,0.214841]
["bitfinex","BTCUSD",1740942366237,0.3209,93108.0,93092.0,0.214841]
["bitfinex","BTCUSD",1740942366238,0.3209,93108.0,93107.0,0.161104]
["bitfinex","BTCUSD",1740942366456,0.004,93113.0,93091.0,0.00512059]
["bitfinex","BTCUSD",1740942366457,0.006,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942366663,0.002,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942366896,0.0164202,93134.0,93100.0,0.048]
["bitfinex","BTCUSD",1740942367107,0.002,93106.0,93100.0,0.048]
["bitfinex","BTCUSD",1740942367320,0.002,93106.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942367471,0.00187961,93129.0,93100.0,0.26282]
["bitfinex","BTCUSD",1740942367687,0.01454085,93127.0,93112.0,0.001]
["bitfinex","BTCUSD",1740942367874,0.00187952,93126.0,93112.0,0.001]
["bitfinex","BTCUSD",1740942368077,0.3209,93134.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740942368278,0.001,93106.0,93100.0,0.06004402]
["bitfinex","BTCUSD",1740942368484,0.001,93106.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942369330,0.001,93106.0,93105.0,0.16122859]
["bitfinex","BTCUSD",1740942369693,0.00187935,93136.0,93133.0,0.161059]
["bitfinex","BTCUSD",1740942369895,0.00187935,93136.0,93109.0,0.214801]
["bitfinex","BTCUSD",1740942369896,0.0356016,93138.0,93111.0,1.0793685]
["bitfinex","BTCUSD",1740942370102,0.161086,93118.0,93100.0,0.05904402]
["bitfinex","BTCUSD",1740942370309,0.002,93127.0,93100.0,0.05904402]
["bitfinex","BTCUSD",1740942370310,0.00187941,93117.0,93100.0,0.05904402]
["bitfinex","BTCUSD",1740942370511,0.001,93106.0,93105.0,0.216809]
["bitfinex","BTCUSD",1740942370857,0.16295264,93125.0,93119.0,0.161083]
["bitfinex","BTCUSD",1740942371016,0.31454085,93129.0,93126.0,0.161072]
["bitfinex","BTCUSD",1740942371215,0.3,93129.0,93123.0,0.161075]
["bitfinex","BTCUSD",1740942371420,0.3,93129.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942371621,0.0018794,93128.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942371824,0.00187951,93128.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942372024,0.161073,93125.0,93117.0,0.161086]
["bitfinex","BTCUSD",1740942372227,0.00187942,93124.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942372552,0.35,93123.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942372755,0.161106,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942372922,0.001,93106.0,93105.0,0.00212059]
["bitfinex","BTCUSD",1740942373124,0.161106,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942373362,0.1775267,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942373788,0.7984267,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942374000,0.79654685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942374322,0.93114291,93106.0,93105.0,0.00212059]
["bitfinex","BTCUSD",1740942374535,0.84654685,93106.0,93105.0,0.00012059]
["bitfinex","BTCUSD",1740942375010,1.05354685,93106.0,93105.0,5.9e-07]
["bitfinex","BTCUSD",1740942375201,0.461153,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942375417,0.573633,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942375564,0.58817385,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942375919,0.63817385,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942376050,0.95907385,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942376438,0.98029625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942376839,0.98329625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942377043,0.93329625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942377355,0.93229625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942377582,0.98529625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942377916,0.98229625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942378243,1.07206255,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942378648,0.95758255,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942378957,0.98025625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942379156,0.98825625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942379638,0.98325625,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942379759,0.790053,93079.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942379964,0.3259,93079.0,93078.0,0.16160188]
["bitfinex","BTCUSD",1740942380165,0.008,93079.0,93078.0,0.16160188]
["bitfinex","BTCUSD",1740942380365,0.003,93079.0,93078.0,0.16160188]
["bitfinex","BTCUSD",1740942380651,0.3209,93096.0,93078.0,0.16160188]
["bitfinex","BTCUSD",1740942380652,0.11244,93102.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942380815,0.3209,93115.0,93098.0,0.214826]
["bitfinex","BTCUSD",1740942381165,0.3209,93115.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942381347,0.3209,93124.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942381551,0.11244,93130.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942381751,0.0018795,93129.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942382109,0.214764,93126.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942382308,0.00187956,93125.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942382492,0.214772,93122.0,93105.0,0.158108]
["bitfinex","BTCUSD",1740942382697,0.11244,93136.0,93105.0,0.158108]
["bitfinex","BTCUSD",1740942382919,0.00187955,93135.0,93105.0,0.158108]
["bitfinex","BTCUSD",1740942383135,0.214753,93130.0,93105.0,0.158108]
["bitfinex","BTCUSD",1740942383333,0.00187951,93129.0,93105.0,0.153108]
["bitfinex","BTCUSD",1740942383546,0.00187951,93129.0,93104.0,0.161109]
["bitfinex","BTCUSD",1740942383741,0.161081,93121.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942383945,0.00187957,93120.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942384199,0.157,93106.0,93097.0,0.0481]
["bitfinex","BTCUSD",1740942384324,0.0018798,93105.0,93079.0,0.046]
["bitfinex","BTCUSD",1740942384637,0.157,93106.0,93104.0,0.16111]
["bitfinex","BTCUSD",1740942384822,0.156,93106.0,93093.0,0.214836]
["bitfinex","BTCUSD",1740942385024,0.156,93106.0,93079.0,0.05670327]
["bitfinex","BTCUSD",1740942385281,0.62278,93105.0,93079.0,0.05670327]
["bitfinex","BTCUSD",1740942385488,0.161151,93081.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942385628,0.31454085,93097.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942385841,0.214834,93095.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942386049,0.01454085,93093.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942386253,0.3,93094.0,93079.0,0.004]
["bitfinex","BTCUSD",1740942386459,0.3209,93098.0,93097.0,0.161122]
["bitfinex","BTCUSD",1740942386680,0.155,93106.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942386878,0.155,93106.0,93075.0,0.3285]
["bitfinex","BTCUSD",1740942387114,0.006,93095.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740942387648,0.004,93097.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740942387649,0.004,93097.0,93096.0,0.161124]
["bitfinex","BTCUSD",1740942388562,0.004,93097.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740942388764,0.004,93097.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740942388986,0.161114,93102.0,93096.0,0.161123]
["bitfinex","BTCUSD",1740942389314,0.162122,93097.0,93096.0,0.005]
["bitfinex","BTCUSD",1740942389539,0.001,93097.0,93094.0,0.003]
["bitfinex","BTCUSD",1740942389746,0.02072806,93097.0,93094.0,0.003]
["bitfinex","BTCUSD",1740942389909,0.02072806,93097.0,93089.0,0.161134]
["bitfinex","BTCUSD",1740942390119,0.02072806,93097.0,93085.0,0.01080225]
["bitfinex","BTCUSD",1740942390271,0.02072806,93097.0,93096.0,0.001]
["bitfinex","BTCUSD",1740942390675,0.02072806,93097.0,93096.0,0.161124]
["bitfinex","BTCUSD",1740942391700,0.01972806,93097.0,93096.0,0.161124]
["bitfinex","BTCUSD",1740942392030,0.1552128,93106.0,93105.0,0.161108]
["bitfinex","BTCUSD",1740942394635,0.6163188,93106.0,93105.0,0.003]
["bitfinex","BTCUSD",1740942394834,0.3,93102.0,93079.0,0.214869]
["bitfinex","BTCUSD",1740942395080,0.3,93102.0,93100.0,0.161116]
["bitfinex","BTCUSD",1740942395218,0.0197133,93101.0,93100.0,0.161116]
["bitfinex","BTCUSD",1740942395426,0.0197133,93101.0,93095.0,0.161124]
["bitfinex","BTCUSD",1740942395636,0.0197133,93101.0,93079.0,0.22579344]
["bitfinex","BTCUSD",1740942395838,0.0197133,93101.0,93100.0,0.161117]
["bitfinex","BTCUSD",1740942396078,0.0197133,93101.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740942396288,0.1808313,93100.0,93095.0,0.003]
["bitfinex","BTCUSD",1740942396490,0.0197133,93100.0,93093.0,0.161128]
["bitfinex","BTCUSD",1740942396646,0.0197133,93100.0,93095.0,0.005]
["bitfinex","BTCUSD",1740942396851,0.0197133,93100.0,93096.0,0.161122]
["bitfinex","BTCUSD",1740942397053,0.0197133,93100.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740942397711,0.0197133,93100.0,93098.0,0.16112]
["bitfinex","BTCUSD",1740942397897,0.0197133,93100.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740942398693,0.0207133,93100.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740942399091,0.0197133,93100.0,93099.0,0.161118]
["bitfinex","BTCUSD",1740942399336,0.0207133,93100.0,93099.0,0.167118]
["bitfinex","BTCUSD",1740942399534,0.0207133,93100.0,93099.0,0.006]
["bitfinex","BTCUSD",1740942399734,0.161117,93100.0,93099.0,0.005]
["bitfinex","BTCUSD",1740942399981,0.0002128,93106.0,93099.0,0.005]
["bitfinex","BTCUSD",1740942400116,0.0002128,93106.0,93088.0,1.0793685]
["bitfinex","BTCUSD",1740942400507,0.0002128,93106.0,93085.0,0.214855]
["bitfinex","BTCUSD",1740942400508,0.162117,93100.0,93099.0,0.007]
["bitfinex","BTCUSD",1740942400747,0.001,93100.0,93099.0,0.007]
["bitfinex","BTCUSD",1740942400976,0.001,93100.0,93099.0,0.167118]
["bitfinex","BTCUSD",1740942401392,0.01971254,93105.0,93101.0,0.161115]
["bitfinex","BTCUSD",1740942401544,0.01971254,93105.0,93094.0,0.00044688]
["bitfinex","BTCUSD",1740942401752,0.0012128,93106.0,93101.0,0.161114]
["bitfinex","BTCUSD",1740942401957,0.0002128,93105.0,93094.0,0.00044688]
["bitfinex","BTCUSD",1740942402143,0.0002128,93105.0,93097.0,0.161121]
["bitfinex","BTCUSD",1740942402522,0.01971859,93104.0,93099.0,0.006]
["bitfinex","BTCUSD",1740942402729,0.01971859,93104.0,93101.0,0.161114]
["bitfinex","BTCUSD",1740942402856,0.01971859,93104.0,93101.0,0.160114]
["bitfinex","BTCUSD",1740942403059,0.01971859,93104.0,93100.0,0.214822]
["bitfinex","BTCUSD",1740942403260,0.01971859,93104.0,93101.0,0.21482]
["bitfinex","BTCUSD",1740942403499,0.01971859,93103.0,93101.0,0.21482]
["bitfinex","BTCUSD",1740942403690,0.01971859,93103.0,93099.0,0.006]
["bitfinex","BTCUSD",1740942404036,0.161116,93101.0,93099.0,0.006]
["bitfinex","BTCUSD",1740942404189,0.23453559,93103.0,93094.0,0.00644688]
["bitfinex","BTCUSD",1740942404190,0.01971859,93103.0,93102.0,0.161113]
["bitfinex","BTCUSD",1740942404550,0.001,93104.0,93103.0,0.161111]
["bitfinex","BTCUSD",1740942404765,0.001,93104.0,93103.0,0.160111]
["bitfinex","BTCUSD",1740942405184,0.001,93104.0,93103.0,0.207011]
["bitfinex","BTCUSD",1740942405382,0.001,93104.0,93103.0,0.206011]
["bitfinex","BTCUSD",1740942405599,6e-07,93106.0,93105.0,0.461108]
["bitfinex","BTCUSD",1740942406043,6e-07,93106.0,93105.0,0.460108]
["bitfinex","BTCUSD",1740942406240,6e-07,93106.0,93105.0,0.459108]
["bitfinex","BTCUSD",1740942407082,0.0010006,93106.0,93105.0,0.466108]
["bitfinex","BTCUSD",1740942408873,6e-07,93106.0,93105.0,0.466108]
["bitfinex","BTCUSD",1740942409593,6e-07,93106.0,93105.0,0.473108]
["bitfinex","BTCUSD",1740942409773,6e-07,93106.0,93105.0,0.459108]
["bitfinex","BTCUSD",1740942409976,6e-07,93106.0,93105.0,0.466108]
["bitfinex","BTCUSD",1740942410181,0.3,93147.0,93105.0,0.466108]
["bitfinex","BTCUSD",1740942410182,0.3209,93162.0,93105.0,0.307]
["bitfinex","BTCUSD",1740942410532,0.3209,93162.0,93102.0,0.3285]
["bitfinex","BTCUSD",1740942410533,0.00012044,93162.0,93161.0,0.161011]
["bitfinex","BTCUSD",1740942412367,0.00012044,93162.0,93161.0,0.163011]
["bitfinex","BTCUSD",1740942412521,0.00312044,93162.0,93161.0,0.51307633]
["bitfinex","BTCUSD",1740942412724,0.00312044,93162.0,93161.0,0.512311]
["bitfinex","BTCUSD",1740942412908,0.00012044,93162.0,93161.0,0.512311]
["bitfinex","BTCUSD",1740942413327,0.00012044,93162.0,93161.0,0.515311]
["bitfinex","BTCUSD",1740942413748,0.00012044,93162.0,93161.0,0.512311]
["bitfinex","BTCUSD",1740942414007,0.00012044,93162.0,93161.0,0.510311]
["bitfinex","BTCUSD",1740942414180,0.00012044,93162.0,93161.0,0.517311]
["bitfinex","BTCUSD",1740942414325,0.00012044,93162.0,93161.0,0.524311]
["bitfinex","BTCUSD",1740942414987,0.00033344,93162.0,93161.0,0.524311]
["bitfinex","BTCUSD",1740942416769,0.00033344,93162.0,93161.0,0.53523552]
["bitfinex","BTCUSD",1740942417916,0.0002126,93181.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942418211,0.00539182,93179.0,93178.0,1.2403505]
["bitfinex","BTCUSD",1740942418412,0.00539182,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942419115,0.00539182,93179.0,93178.0,0.163982]
["bitfinex","BTCUSD",1740942419313,0.00539182,93179.0,93178.0,0.165982]
["bitfinex","BTCUSD",1740942419718,0.16637182,93179.0,93178.0,0.011]
["bitfinex","BTCUSD",1740942419865,0.16637182,93179.0,93178.0,0.006]
["bitfinex","BTCUSD",1740942420228,0.00539182,93179.0,93178.0,0.172982]
["bitfinex","BTCUSD",1740942420404,0.00539182,93179.0,93178.0,0.012]
["bitfinex","BTCUSD",1740942420616,0.16637182,93179.0,93178.0,0.006]
["bitfinex","BTCUSD",1740942421330,0.16825016,93179.0,93178.0,0.012]
["bitfinex","BTCUSD",1740942421533,0.16637182,93179.0,93178.0,0.012]
["bitfinex","BTCUSD",1740942421690,0.00539182,93179.0,93178.0,0.012]
["bitfinex","BTCUSD",1740942421892,0.00539182,93179.0,93178.0,0.172982]
["bitfinex","BTCUSD",1740942422092,0.00539182,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942423110,0.00539182,93179.0,93178.0,0.161982]
["bitfinex","BTCUSD",1740942423307,0.00539182,93179.0,93178.0,0.164982]
["bitfinex","BTCUSD",1740942423481,0.00539182,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942423724,0.00539182,93179.0,93178.0,0.164982]
["bitfinex","BTCUSD",1740942423919,0.00539182,93179.0,93178.0,0.161982]
["bitfinex","BTCUSD",1740942424948,0.00539182,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942425180,0.00539182,93179.0,93178.0,0.164982]
["bitfinex","BTCUSD",1740942425750,0.00539182,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942426094,0.16637182,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942426291,0.16637182,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942426520,0.16825008,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942426722,0.16846308,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942426940,0.16846308,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942427108,0.16846308,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942427309,0.18300393,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942427516,0.18300393,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942427517,0.88200393,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942427818,0.88012567,93179.0,93178.0,0.008]
["bitfinex","BTCUSD",1740942427976,0.88012567,93179.0,93178.0,0.004]
["bitfinex","BTCUSD",1740942428618,0.88012567,93179.0,93142.0,0.010669]
["bitfinex","BTCUSD",1740942428619,0.40460482,93179.0,93143.0,0.00076574]
["bitfinex","BTCUSD",1740942428824,0.30187849,93178.0,93144.0,0.214721]
["bitfinex","BTCUSD",1740942429126,0.3,93177.0,93142.0,0.010669]
["bitfinex","BTCUSD",1740942429326,0.3,93178.0,93143.0,0.00076625]
["bitfinex","BTCUSD",1740942429675,0.00560482,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942430096,0.00560482,93179.0,93178.0,0.159982]
["bitfinex","BTCUSD",1740942431203,0.00560482,93179.0,93178.0,0.162982]
["bitfinex","BTCUSD",1740942431403,0.00560482,93179.0,93178.0,0.159982]
["bitfinex","BTCUSD",1740942431899,0.00560482,93179.0,93178.0,0.165982]
["bitfinex","BTCUSD",1740942432349,0.00560482,93179.0,93178.0,1.2916505]
["bitfinex","BTCUSD",1740942432718,0.00560482,93179.0,93178.0,1.2856505]
["bitfinex","BTCUSD",1740942432921,0.00560482,93179.0,93178.0,1.2916505]
["bitfinex","BTCUSD",1740942433484,0.00560482,93179.0,93178.0,1.2856505]
["bitfinex","BTCUSD",1740942433717,0.00560482,93179.0,93178.0,0.159982]
["bitfinex","BTCUSD",1740942433922,0.00560482,93179.0,93178.0,0.164982]
["bitfinex","BTCUSD",1740942434128,0.00560482,93179.0,93178.0,0.159982]
["bitfinex","BTCUSD",1740942434509,0.00560482,93179.0,93178.0,0.166982]
["bitfinex","BTCUSD",1740942434715,0.00560482,93179.0,93168.0,0.214665]
["bitfinex","BTCUSD",1740942434716,0.00560482,93179.0,93167.0,1.0793685]
["bitfinex","BTCUSD",1740942434993,0.00560482,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942435127,0.00560482,93179.0,93178.0,0.16674738]
["bitfinex","BTCUSD",1740942435326,0.00560482,93179.0,93178.0,0.160982]
["bitfinex","BTCUSD",1740942435797,0.00560482,93179.0,93178.0,0.167982]
["bitfinex","BTCUSD",1740942436181,0.00560482,93179.0,93178.0,0.16874672]
["bitfinex","BTCUSD",1740942436358,0.0002126,93191.0,93190.0,0.160961]
["bitfinex","BTCUSD",1740942436559,0.0002557,93191.0,93190.0,1.2403295]
["bitfinex","BTCUSD",1740942436946,0.00017301,93199.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740942438085,0.00017301,93199.0,93198.0,0.164947]
["bitfinex","BTCUSD",1740942438409,0.00017301,93199.0,93198.0,0.160947]
["bitfinex","BTCUSD",1740942438563,0.00017301,93199.0,93198.0,0.167947]
["bitfinex","BTCUSD",1740942439360,0.00017301,93199.0,93198.0,0.173947]
["bitfinex","BTCUSD",1740942441332,0.00017301,93199.0,93198.0,0.17471126]
["bitfinex","BTCUSD",1740942442145,0.00017301,93199.0,93198.0,0.17670476]
["bitfinex","BTCUSD",1740942442493,0.00017301,93199.0,93198.0,0.18370476]
["bitfinex","BTCUSD",1740942442709,0.00017301,93199.0,93198.0,0.1829405]
["bitfinex","BTCUSD",1740942442909,0.00017301,93199.0,93198.0,0.1759405]
["bitfinex","BTCUSD",1740942443327,0.00017301,93199.0,93198.0,0.1829405]
["bitfinex","BTCUSD",1740942444390,0.00017301,93199.0,93198.0,0.1759405]
["bitfinex","BTCUSD",1740942444768,0.00017301,93199.0,93198.0,0.1829405]
["bitfinex","BTCUSD",1740942445138,0.00017301,93199.0,93198.0,0.1759405]
["bitfinex","BTCUSD",1740942445514,0.00017301,93199.0,93198.0,0.1689405]
["bitfinex","BTCUSD",1740942445740,0.00017301,93199.0,93198.0,0.1759405]
["bitfinex","BTCUSD",1740942446018,0.00017301,93199.0,93198.0,0.48370449]
["bitfinex","BTCUSD",1740942446176,0.00017301,93199.0,93198.0,0.4689405]
["bitfinex","BTCUSD",1740942446512,0.00017301,93199.0,93198.0,0.4759405]
["bitfinex","BTCUSD",1740942447438,0.00017301,93199.0,93198.0,0.4829405]
["bitfinex","BTCUSD",1740942448337,1e-08,93200.0,93199.0,0.460945]
["bitfinex","BTCUSD",1740942448542,0.3209,93254.0,93230.0,0.160892]
["bitfinex","BTCUSD",1740942448771,0.3209,93254.0,93228.0,0.214525]
["bitfinex","BTCUSD",1740942448772,0.16084,93260.0,93226.0,1.0793685]
["bitfinex","BTCUSD",1740942448985,0.00199737,93260.0,93226.0,1.0793685]
["bitfinex","BTCUSD",1740942449637,0.00199737,93260.0,93247.0,0.160862]
["bitfinex","BTCUSD",1740942449833,0.3,93259.0,93226.0,1.0793685]
["bitfinex","BTCUSD",1740942450038,0.00187697,93258.0,93226.0,1.0793685]
["bitfinex","BTCUSD",1740942450251,0.00187697,93258.0,93227.0,0.21453]
["bitfinex","BTCUSD",1740942450405,0.160874,93241.0,93236.0,0.160882]
["bitfinex","BTCUSD",1740942450605,0.160874,93241.0,93235.0,0.160883]
["bitfinex","BTCUSD",1740942450851,0.160874,93241.0,93226.0,1.0793685]
["bitfinex","BTCUSD",1740942450852,0.16089,93232.0,93224.0,0.160902]
["bitfinex","BTCUSD",1740942451059,0.160891,93231.0,93225.0,0.160899]
["bitfinex","BTCUSD",1740942451217,0.160886,93234.0,93228.0,0.160894]
["bitfinex","BTCUSD",1740942451424,0.214484,93247.0,93224.0,0.01099493]
["bitfinex","BTCUSD",1740942451629,0.00187723,93246.0,93226.0,0.006]
["bitfinex","BTCUSD",1740942451814,0.00187723,93247.0,93235.0,0.007]
["bitfinex","BTCUSD",1740942452013,0.00012051,93247.0,93235.0,0.007]
["bitfinex","BTCUSD",1740942452253,0.00012051,93247.0,93232.0,0.214517]
["bitfinex","BTCUSD",1740942452449,0.00012051,93247.0,93226.0,0.214531]
["bitfinex","BTCUSD",1740942452450,0.16088,93237.0,93229.0,0.214523]
["bitfinex","BTCUSD",1740942452656,0.160879,93238.0,93232.0,0.160887]
["bitfinex","BTCUSD",1740942452827,0.160879,93238.0,93230.0,0.214523]
["bitfinex","BTCUSD",1740942452828,0.00012051,93247.0,93228.0,0.007]
["bitfinex","BTCUSD",1740942453016,0.16080039,93229.0,93228.0,0.007]
["bitfinex","BTCUSD",1740942453350,0.214522,93231.0,93228.0,0.007]
["bitfinex","BTCUSD",1740942453351,0.214503,93239.0,93228.0,0.007]
["bitfinex","BTCUSD",1740942453510,0.00187721,93238.0,93228.0,0.007]
["bitfinex","BTCUSD",1740942453722,0.00187721,93238.0,93216.0,1.09009374]
["bitfinex","BTCUSD",1740942453923,0.00012051,93247.0,93216.0,1.09009374]
["bitfinex","BTCUSD",1740942453924,0.00012051,93247.0,93235.0,0.007]
["bitfinex","BTCUSD",1740942454132,0.00012051,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942454328,0.00012051,93247.0,93229.0,1.0793685]
["bitfinex","BTCUSD",1740942454527,0.00012051,93247.0,93242.0,0.214494]
["bitfinex","BTCUSD",1740942454743,0.00012051,93247.0,93218.0,0.00076302]
["bitfinex","BTCUSD",1740942455001,0.00012051,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942455221,0.00012051,93247.0,93235.0,0.007]
["bitfinex","BTCUSD",1740942455424,0.00012051,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942455788,0.00012051,93247.0,93243.0,0.160869]
["bitfinex","BTCUSD",1740942456129,0.00012051,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942456845,0.00012051,93247.0,93246.0,0.167864]
["bitfinex","BTCUSD",1740942457532,0.00012051,93247.0,93246.0,0.174864]
["bitfinex","BTCUSD",1740942457723,0.00012051,93247.0,93246.0,0.167864]
["bitfinex","BTCUSD",1740942458657,0.00012051,93247.0,93246.0,0.174864]
["bitfinex","BTCUSD",1740942458827,0.00012051,93247.0,93246.0,0.167864]
["bitfinex","BTCUSD",1740942459230,0.00012051,93247.0,93246.0,0.174864]
["bitfinex","BTCUSD",1740942459937,0.00012051,93247.0,93246.0,0.167864]
["bitfinex","BTCUSD",1740942460137,0.00012051,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942460838,0.00012051,93247.0,93246.0,0.167864]
["bitfinex","BTCUSD",1740942461395,0.00012051,93247.0,93246.0,0.16862627]
["bitfinex","BTCUSD",1740942461526,0.00012051,93247.0,93246.0,0.21269457]
["bitfinex","BTCUSD",1740942461722,0.00012051,93247.0,93246.0,0.174864]
["bitfinex","BTCUSD",1740942462424,0.00012051,93247.0,93246.0,0.24035998]
["bitfinex","BTCUSD",1740942462591,0.00012051,93247.0,93246.0,0.49712607]
["bitfinex","BTCUSD",1740942462792,0.00012051,93247.0,93246.0,0.503364]
["bitfinex","BTCUSD",1740942462940,0.00012051,93247.0,93246.0,0.496364]
["bitfinex","BTCUSD",1740942463292,0.0002127,93258.0,93246.0,0.496364]
["bitfinex","BTCUSD",1740942463293,0.0002127,93258.0,93257.0,0.507345]
["bitfinex","BTCUSD",1740942463513,7e-05,93272.0,93271.0,0.207321]
["bitfinex","BTCUSD",1740942463719,7e-05,93272.0,93271.0,1.61595031]
["bitfinex","BTCUSD",1740942463892,7e-05,93272.0,93271.0,1.6522578]
["bitfinex","BTCUSD",1740942464264,0.00499,93284.0,93281.0,0.160803]
["bitfinex","BTCUSD",1740942464511,0.00539172,93284.0,93281.0,1.0793685]
["bitfinex","BTCUSD",1740942466158,0.00539172,93284.0,93281.0,1.0863685]
["bitfinex","BTCUSD",1740942466580,0.00221406,93300.0,93281.0,1.0863685]
["bitfinex","BTCUSD",1740942466711,0.00221406,93300.0,93281.0,0.007]
["bitfinex","BTCUSD",1740942466712,0.160802,93282.0,93281.0,0.007]
["bitfinex","BTCUSD",1740942467308,0.160802,93282.0,93281.0,0.014]
["bitfinex","BTCUSD",1740942467513,0.00233447,93300.0,93264.0,1.0793685]
["bitfinex","BTCUSD",1740942467514,0.02157661,93292.0,93264.0,1.0793685]
["bitfinex","BTCUSD",1740942467750,0.214422,93274.0,93264.0,1.0793685]
["bitfinex","BTCUSD",1740942467989,0.00187619,93291.0,93265.0,0.0496]
["bitfinex","BTCUSD",1740942468164,0.00499,93310.0,93278.0,0.0496]
["bitfinex","BTCUSD",1740942468365,0.21933,93310.0,93280.0,0.3]
["bitfinex","BTCUSD",1740942468505,0.214349,93306.0,93281.0,0.00076025]
["bitfinex","BTCUSD",1740942468704,0.160762,93306.0,93280.0,0.3]
["bitfinex","BTCUSD",1740942468938,0.00499,93310.0,93280.0,0.3]
["bitfinex","BTCUSD",1740942469145,0.00499,93310.0,93279.0,0.3285]
["bitfinex","BTCUSD",1740942469399,0.160783,93294.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942469603,0.160794,93288.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942469915,0.0774,93307.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942469916,0.160804,93281.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942470334,0.060804,93281.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942470536,0.160804,93281.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942471232,0.160804,93281.0,93280.0,0.014]
["bitfinex","BTCUSD",1740942471387,0.160804,93281.0,93280.0,0.007]
["bitfinex","BTCUSD",1740942471589,0.214377,93294.0,93252.0,1.0793685]
["bitfinex","BTCUSD",1740942471590,0.3,93297.0,93253.0,0.0007616]
["bitfinex","BTCUSD",1740942471812,0.3,93297.0,93252.0,1.0793685]
["bitfinex","BTCUSD",1740942471813,0.214394,93286.0,93280.0,0.001]
["bitfinex","BTCUSD",1740942472015,0.214371,93296.0,93280.0,0.001]
["bitfinex","BTCUSD",1740942472215,0.160804,93281.0,93280.0,0.001]
["bitfinex","BTCUSD",1740942473318,0.214371,93296.0,93253.0,1.3793685]
["bitfinex","BTCUSD",1740942473500,0.30187617,93295.0,93253.0,1.3793685]
["bitfinex","BTCUSD",1740942473694,0.160804,93281.0,93280.0,0.002]
["bitfinex","BTCUSD",1740942473941,0.00187623,93295.0,93253.0,1.3793685]
["bitfinex","BTCUSD",1740942474096,0.160834,93264.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942474362,0.0196592,93281.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942474363,0.1804632,93281.0,93280.0,0.004]
["bitfinex","BTCUSD",1740942474558,0.160834,93264.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942474774,0.160835,93263.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942474964,0.160833,93264.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942475108,0.160835,93263.0,93253.0,1.0793685]
["bitfinex","BTCUSD",1740942475309,0.160835,93263.0,93253.0,1.07977022]
["bitfinex","BTCUSD",1740942475310,0.0196592,93263.0,93253.0,1.07977022]
["bitfinex","BTCUSD",1740942475763,0.0196592,93263.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942476263,0.00187635,93284.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942476592,0.160836,93263.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942476726,0.160837,93262.0,93253.0,1.09377022]
["bitfinex","BTCUSD",1740942476921,0.160832,93265.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942477124,0.05314972,93365.0,93253.0,1.09377022]
["bitfinex","BTCUSD",1740942477332,0.214412,93278.0,93253.0,1.09377022]
["bitfinex","BTCUSD",1740942477535,0.214415,93277.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942477749,0.160831,93266.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942477952,0.05324531,93351.0,93253.0,1.08677022]
["bitfinex","BTCUSD",1740942477953,0.160851,93254.0,93253.0,0.00740172]
["bitfinex","BTCUSD",1740942478309,0.160851,93254.0,93253.0,0.00040172]
["bitfinex","BTCUSD",1740942478710,0.160851,93254.0,93253.0,0.00140172]
["bitfinex","BTCUSD",1740942479732,0.16272777,93254.0,93253.0,0.00140172]
["bitfinex","BTCUSD",1740942479864,0.05,93242.0,93196.0,0.005]
["bitfinex","BTCUSD",1740942480069,0.543097,93227.0,93196.0,0.005]
["bitfinex","BTCUSD",1740942480289,0.39674085,93227.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942480488,0.11092,93240.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942480651,0.00187716,93239.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942480859,0.01967662,93239.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942481307,0.01967662,93239.0,93227.0,0.0481]
["bitfinex","BTCUSD",1740942481525,0.01967662,93239.0,93228.0,0.214527]
["bitfinex","BTCUSD",1740942481759,0.02267662,93239.0,93229.0,0.00076286]
["bitfinex","BTCUSD",1740942481964,0.02267662,93239.0,93238.0,0.155878]
["bitfinex","BTCUSD",1740942482081,0.15476,93252.0,93227.0,0.0481]
["bitfinex","BTCUSD",1740942482082,0.15476,93252.0,93245.0,0.160866]
["bitfinex","BTCUSD",1740942482277,0.315614,93252.0,93238.0,0.160877]
["bitfinex","BTCUSD",1740942482482,0.160862,93248.0,93227.0,0.0481]
["bitfinex","BTCUSD",1740942482682,0.15476,93252.0,93227.0,0.0481]
["bitfinex","BTCUSD",1740942482884,0.05117068,93247.0,93246.0,0.160864]
["bitfinex","BTCUSD",1740942483195,0.05117068,93247.0,93228.0,0.00076276]
["bitfinex","BTCUSD",1740942483196,0.15476,93252.0,93251.0,0.160856]
["bitfinex","BTCUSD",1740942483398,0.15476,93252.0,93242.0,0.214493]
["bitfinex","BTCUSD",1740942483399,0.15476,93252.0,93242.0,0.160871]
["bitfinex","BTCUSD",1740942483742,0.15476,93252.0,93236.0,0.3]
["bitfinex","BTCUSD",1740942483981,0.15476,93252.0,93251.0,0.160856]
["bitfinex","BTCUSD",1740942484630,0.15476,93252.0,93236.0,0.3285]
["bitfinex","BTCUSD",1740942484776,0.16086,93249.0,93246.0,0.007]
["bitfinex","BTCUSD",1740942484979,0.160863,93247.0,93246.0,0.007]
["bitfinex","BTCUSD",1740942485832,0.160863,93247.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942485833,0.160897,93227.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942486997,0.46277431,93227.0,93226.0,0.00056718]
["bitfinex","BTCUSD",1740942487197,0.57992416,93227.0,93226.0,0.00456718]
["bitfinex","BTCUSD",1740942487563,0.57992416,93227.0,93226.0,1.8e-07]
["bitfinex","BTCUSD",1740942487564,0.98392416,93227.0,93226.0,1.8e-07]
["bitfinex","BTCUSD",1740942487773,0.460937,93204.0,93203.0,0.09549127]
["bitfinex","BTCUSD",1740942487977,0.571777,93204.0,93203.0,0.09549127]
["bitfinex","BTCUSD",1740942488220,0.58631785,93204.0,93203.0,0.09549127]
["bitfinex","BTCUSD",1740942488397,0.160949,93197.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942488602,0.1628271,93197.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942489231,0.160966,93187.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942489934,0.160963,93189.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942490146,0.00187801,93202.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942490361,0.160966,93187.0,93181.0,0.160975]
["bitfinex","BTCUSD",1740942490496,0.160966,93187.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942490925,0.214619,93189.0,93186.0,0.00344646]
["bitfinex","BTCUSD",1740942491125,0.460966,93187.0,93186.0,0.00644646]
["bitfinex","BTCUSD",1740942491393,0.460966,93187.0,93186.0,0.00344646]
["bitfinex","BTCUSD",1740942491712,0.460966,93187.0,93186.0,0.00744646]
["bitfinex","BTCUSD",1740942492355,0.47074874,93187.0,93186.0,0.00744646]
["bitfinex","BTCUSD",1740942492536,0.48528959,93187.0,93186.0,0.00744646]
["bitfinex","BTCUSD",1740942492739,0.80618959,93187.0,93186.0,0.00744646]
["bitfinex","BTCUSD",1740942492938,0.510977,93181.0,93180.0,0.09549127]
["bitfinex","BTCUSD",1740942493172,0.84641785,93181.0,93180.0,0.09553437]
["bitfinex","BTCUSD",1740942493531,0.85620059,93181.0,93180.0,0.09553437]
["bitfinex","BTCUSD",1740942494164,0.1,93179.0,93178.0,4.9e-07]
["bitfinex","BTCUSD",1740942494367,0.35,93171.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942494685,0.47554885,93163.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942494885,0.60124885,93163.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942495085,0.55124885,93163.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942495290,0.66016529,93163.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942495502,0.561013,93160.0,93159.0,5.5e-07]
["bitfinex","BTCUSD",1740942495708,0.47558085,93144.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942495867,0.47558085,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942496275,0.58638085,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942496699,0.60585048,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942497306,0.60585048,93144.0,93143.0,0.00640182]
["bitfinex","BTCUSD",1740942497935,0.62703931,93144.0,93143.0,0.00640182]
["bitfinex","BTCUSD",1740942498322,0.62703931,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942499269,0.61249846,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942499674,0.62703931,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942499882,0.74135775,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942500107,1.22305775,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942500438,1.20186892,93144.0,93143.0,0.00540182]
["bitfinex","BTCUSD",1740942500645,1.25186892,93144.0,93143.0,8.2e-07]
["bitfinex","BTCUSD",1740942501246,1.17396496,93144.0,93143.0,8.2e-07]
["bitfinex","BTCUSD",1740942501860,1.18365554,93144.0,93143.0,8.2e-07]
["bitfinex","BTCUSD",1740942502884,1.22396496,93144.0,93143.0,8.2e-07]
["bitfinex","BTCUSD",1740942503098,0.461059,93133.0,93132.0,0.00044688]
["bitfinex","BTCUSD",1740942503294,1.03455985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942505018,1.04155985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942505625,1.03455985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942506024,1.04155985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942507178,1.03455985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942508078,1.14527985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942509018,1.06217985,93133.0,93132.0,0.00056732]
["bitfinex","BTCUSD",1740942509214,1.06217985,93133.0,93132.0,1e-08]
["bitfinex","BTCUSD",1740942509843,1.11217985,93133.0,93132.0,1e-08]
["bitfinex","BTCUSD",1740942510041,1.11217985,93133.0,93117.0,0.005]
["bitfinex","BTCUSD",1740942510042,0.461085,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1740942510247,0.92962585,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1740942510456,0.97962585,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1740942510866,0.92962585,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1740942511452,0.97962585,93118.0,93117.0,1e-08]
["bitfinex","BTCUSD",1740942511674,0.541199,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942511895,1.00973985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942512047,0.865099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942512253,0.571779,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942512697,0.91211892,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942513094,0.92665977,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942513679,0.90721985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942514475,0.892679,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942515101,0.11064,93121.0,93111.0,0.214797]
["bitfinex","BTCUSD",1740942515307,0.34260943,93125.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942515603,0.3209,93125.0,93112.0,0.214793]
["bitfinex","BTCUSD",1740942515806,0.3209,93125.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942515807,0.3209,93125.0,93116.0,0.161088]
["bitfinex","BTCUSD",1740942515972,0.02142934,93127.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942516172,0.00187951,93126.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942516419,0.161093,93114.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942516618,0.3209,93125.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942516619,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942516818,0.00187969,93123.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942517020,0.3,93124.0,93112.0,0.214793]
["bitfinex","BTCUSD",1740942517223,0.32550826,93133.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942517224,0.3209,93132.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942517426,0.161087,93118.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942517623,0.00187943,93131.0,93111.0,0.214796]
["bitfinex","BTCUSD",1740942517799,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942518629,0.161094,93114.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942518847,0.161089,93116.0,93110.0,0.209499]
["bitfinex","BTCUSD",1740942519046,0.214776,93120.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942519246,0.214776,93120.0,93111.0,0.161097]
["bitfinex","BTCUSD",1740942519448,0.161087,93117.0,93110.0,0.209499]
["bitfinex","BTCUSD",1740942519684,0.02192489,93121.0,93110.0,0.263198]
["bitfinex","BTCUSD",1740942519886,0.02192489,93121.0,93111.0,0.161098]
["bitfinex","BTCUSD",1740942520120,0.02192489,93121.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942520296,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942521740,0.02192489,93121.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942521916,0.02192489,93121.0,93116.0,0.161088]
["bitfinex","BTCUSD",1740942522054,0.3209,93147.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942522256,0.02123971,93137.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942522475,0.3209,93147.0,93132.0,0.161061]
["bitfinex","BTCUSD",1740942522653,0.214718,93146.0,93117.0,0.0793]
["bitfinex","BTCUSD",1740942522855,0.27182026,93133.0,93117.0,0.0793]
["bitfinex","BTCUSD",1740942523061,0.161063,93132.0,93117.0,0.0793]
["bitfinex","BTCUSD",1740942523257,0.11076026,93133.0,93125.0,0.214764]
["bitfinex","BTCUSD",1740942523463,0.03282581,93132.0,93128.0,0.161067]
["bitfinex","BTCUSD",1740942523664,0.03282581,93132.0,93126.0,0.161071]
["bitfinex","BTCUSD",1740942523998,0.03282581,93132.0,93131.0,0.161063]
["bitfinex","BTCUSD",1740942524527,0.03282581,93132.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942524826,0.161082,93121.0,93114.0,0.161092]
["bitfinex","BTCUSD",1740942525034,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942525180,0.161097,93112.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942525551,0.11076026,93133.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942525552,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942525735,0.00187955,93131.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942525949,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942526149,0.161096,93112.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942526582,0.161098,93111.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942526973,0.02178034,93123.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942527168,0.161086,93118.0,93110.0,0.263198]
["bitfinex","BTCUSD",1740942527392,0.0328446,93117.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740942527596,0.0328446,93120.0,93113.0,0.161094]
["bitfinex","BTCUSD",1740942527728,0.161086,93118.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942527928,3.0,93121.0,93110.0,0.0484]
["bitfinex","BTCUSD",1740942528154,0.3,93111.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942528370,0.49582678,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942528539,0.49394707,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942528879,0.49394707,93110.0,93092.0,0.16157567]
["bitfinex","BTCUSD",1740942529102,0.49394707,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942531890,0.50848792,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942532699,0.49394707,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942532902,0.33284807,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942533071,0.03284807,93110.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942533260,0.11064026,93133.0,93092.0,0.00044667]
["bitfinex","BTCUSD",1740942533261,0.03284807,93120.0,93119.0,0.161084]
["bitfinex","BTCUSD",1740942533461,0.03284807,93120.0,93109.0,0.12800067]
["bitfinex","BTCUSD",1740942533462,0.00012026,93133.0,93120.0,0.161082]
["bitfinex","BTCUSD",1740942534686,0.161074,93125.0,93110.0,0.214799]
["bitfinex","BTCUSD",1740942534933,0.00012026,93133.0,93118.0,0.161084]
["bitfinex","BTCUSD",1740942535110,0.00012026,93133.0,93120.0,0.161082]
["bitfinex","BTCUSD",1740942535318,0.00012026,93133.0,93109.0,0.12800067]
["bitfinex","BTCUSD",1740942535514,0.16107,93127.0,93120.0,0.161082]
["bitfinex","BTCUSD",1740942535900,0.214755,93130.0,93120.0,0.161082]
["bitfinex","BTCUSD",1740942536116,0.00012026,93133.0,93120.0,0.161082]
["bitfinex","BTCUSD",1740942537144,0.00012026,93133.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942537919,0.16118126,93133.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942538144,0.214762,93127.0,93120.0,0.046]
["bitfinex","BTCUSD",1740942538564,0.214755,93130.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942538863,0.214757,93129.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942539065,0.161065,93130.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942539297,0.161069,93128.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942539599,0.161073,93126.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942539833,0.214757,93129.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942540080,0.161064,93131.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942540319,0.00012026,93133.0,93120.0,0.207082]
["bitfinex","BTCUSD",1740942540778,2.35231186,93114.0,93113.0,0.461094]
["bitfinex","BTCUSD",1740942541214,2.13530562,93114.0,93113.0,0.511094]
["bitfinex","BTCUSD",1740942541479,2.06742722,93114.0,93113.0,0.54571051]
["bitfinex","BTCUSD",1740942541712,2.06742722,93114.0,93113.0,0.87421051]
["bitfinex","BTCUSD",1740942542186,0.84742722,93114.0,93113.0,0.8842424]
["bitfinex","BTCUSD",1740942542411,0.84742722,93114.0,93113.0,0.79962589]
["bitfinex","BTCUSD",1740942542635,0.84742722,93114.0,93113.0,0.33853189]
["bitfinex","BTCUSD",1740942542859,0.84742722,93114.0,93113.0,0.49962589]
["bitfinex","BTCUSD",1740942543107,0.84742722,93114.0,93113.0,0.489594]
["bitfinex","BTCUSD",1740942545409,0.84742722,93114.0,93113.0,0.86417337]
["bitfinex","BTCUSD",1740942545614,0.84742722,93114.0,93113.0,0.63853852]
["bitfinex","BTCUSD",1740942545823,0.84742722,93114.0,93113.0,0.33853852]
["bitfinex","BTCUSD",1740942546010,1.00851922,93114.0,93113.0,0.01003852]
["bitfinex","BTCUSD",1740942546211,0.161099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942546605,0.84742722,93114.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942546982,0.161099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942547764,0.16297861,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942548592,0.46297861,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942548792,0.90677985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942549192,0.95647985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942549403,1.03957985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942549571,1.06083347,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942549970,1.04629262,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942550260,0.914799,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942551495,0.565099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942552083,0.84787453,93114.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942552420,0.161099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942553604,0.16297877,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942553822,0.161099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942556518,0.461099,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942557347,0.536399,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942557824,0.55093985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942558026,0.581599,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942558228,0.59613985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942558790,0.91703985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942562608,1.00013985,93110.0,93109.0,6.7e-07]
["bitfinex","BTCUSD",1740942565846,1.00013985,93110.0,93103.0,9.7e-07]
["bitfinex","BTCUSD",1740942565847,0.47565085,93104.0,93103.0,9.7e-07]
["bitfinex","BTCUSD",1740942567032,0.237243,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942567236,1.06774441,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942567420,1.06586385,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942567623,1.0872013,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942568254,1.07266045,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942568674,0.80338045,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942569393,0.482043,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942571764,0.3209,93105.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942572042,4e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942573600,0.161183,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942574196,4e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942574664,4e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942575273,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942575452,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942576231,8e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942576439,8e-05,93085.0,93084.0,0.16191351]
["bitfinex","BTCUSD",1740942576847,8e-05,93085.0,93084.0,0.50761351]
["bitfinex","BTCUSD",1740942577053,8e-05,93085.0,93084.0,0.5068444]
["bitfinex","BTCUSD",1740942577587,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942577994,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942578797,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942579008,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942579859,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942580063,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942580221,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942580427,8e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942580944,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942581150,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942581647,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942581816,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942582218,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942582532,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942582914,0.16310307,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942583413,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942583637,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942583856,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942584220,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942584418,8e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942587209,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942587428,0.161223,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942588403,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942588747,8e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942589189,8e-05,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942589397,8e-05,93085.0,93084.0,0.1611444]
["bitfinex","BTCUSD",1740942589605,8e-05,93085.0,93084.0,1.2405129]
["bitfinex","BTCUSD",1740942591284,8e-05,93085.0,93084.0,1.68215375]
["bitfinex","BTCUSD",1740942591657,0.00044752,93091.0,93084.0,1.68215375]
["bitfinex","BTCUSD",1740942591658,0.00036752,93091.0,93090.0,0.57567485]
["bitfinex","BTCUSD",1740942591864,0.00036752,93091.0,93090.0,0.90417485]
["bitfinex","BTCUSD",1740942592076,0.3209,93146.0,93113.0,0.583594]
["bitfinex","BTCUSD",1740942592291,0.84799477,93114.0,93113.0,1.6629625]
["bitfinex","BTCUSD",1740942592494,0.84799477,93114.0,93113.0,1.67750335]
["bitfinex","BTCUSD",1740942592789,0.84799477,93114.0,93113.0,1.6129625]
["bitfinex","BTCUSD",1740942596804,0.84799477,93114.0,93113.0,1.3793685]
["bitfinex","BTCUSD",1740942597441,0.84799477,93114.0,93113.0,1.5404625]
["bitfinex","BTCUSD",1740942597653,0.84799477,93114.0,93113.0,1.39297325]
["bitfinex","BTCUSD",1740942598210,0.84799477,93114.0,93113.0,1.55406725]
["bitfinex","BTCUSD",1740942599938,0.84799477,93114.0,93113.0,1.25406725]
["bitfinex","BTCUSD",1740942601005,0.84799477,93114.0,93113.0,1.55406725]
["bitfinex","BTCUSD",1740942601429,0.84799477,93114.0,93113.0,1.9471081]
["bitfinex","BTCUSD",1740942601629,0.84799477,93114.0,93113.0,2.0267081]
["bitfinex","BTCUSD",1740942601780,0.84799477,93114.0,93113.0,2.0747081]
["bitfinex","BTCUSD",1740942602889,0.71711939,93114.0,93113.0,2.1247081]
["bitfinex","BTCUSD",1740942604498,0.64842939,93114.0,93113.0,2.1247081]
["bitfinex","BTCUSD",1740942605349,0.535559,93171.0,93113.0,2.1247081]
["bitfinex","BTCUSD",1740942605350,0.0498,93169.0,93130.0,0.05]
["bitfinex","BTCUSD",1740942605523,0.00499,93179.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740942605524,0.00056769,93163.0,93162.0,0.161009]
["bitfinex","BTCUSD",1740942605729,0.00056769,93163.0,93162.0,1.0793685]
["bitfinex","BTCUSD",1740942605946,0.00056769,93163.0,93151.0,1.0793685]
["bitfinex","BTCUSD",1740942606137,0.161012,93161.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942606350,0.00056769,93163.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942606548,0.161019,93157.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942606753,0.00056769,93163.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942606929,0.16102,93156.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942607140,0.00056769,93163.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942607567,0.161015,93159.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942607742,0.21524569,93163.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942607743,0.161017,93158.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942607945,0.21524569,93163.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942608344,0.161014,93160.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942608546,0.214679,93162.0,93152.0,0.3]
["bitfinex","BTCUSD",1740942608747,0.00056769,93163.0,93142.0,0.3285]
["bitfinex","BTCUSD",1740942608933,0.161046,93141.0,93140.0,1.0793685]
["bitfinex","BTCUSD",1740942609134,0.161051,93138.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942609402,0.3,93159.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942609606,0.08087895,93158.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942609829,0.214725,93143.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942610028,0.08087895,93158.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942610029,0.10948,93148.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942610232,0.079,93158.0,93128.0,0.00076718]
["bitfinex","BTCUSD",1740942610439,0.11135881,93157.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942610648,0.13329983,93157.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942610848,0.161068,93128.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942611021,0.214732,93140.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942611223,0.161068,93128.0,93127.0,1.0793685]
["bitfinex","BTCUSD",1740942611424,0.161084,93119.0,93113.0,0.01368669]
["bitfinex","BTCUSD",1740942611590,0.3,93150.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942611790,0.079,93129.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942611993,0.161082,93120.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942612197,0.079,93129.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942612828,0.161091,93115.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942613047,0.079,93129.0,93113.0,0.0134482]
["bitfinex","BTCUSD",1740942613299,0.161074,93125.0,93113.0,0.0134482]
["bitfinex","BTCUSD",1740942613460,0.07904017,93129.0,93113.0,0.0134482]
["bitfinex","BTCUSD",1740942613667,4.017e-05,93129.0,93114.0,0.00076753]
["bitfinex","BTCUSD",1740942614038,4.017e-05,93129.0,93113.0,0.0134482]
["bitfinex","BTCUSD",1740942614238,4.017e-05,93129.0,93117.0,0.161086]
["bitfinex","BTCUSD",1740942614437,4.017e-05,93129.0,93117.0,1.0793685]
["bitfinex","BTCUSD",1740942614661,0.0469,93128.0,93118.0,0.00076735]
["bitfinex","BTCUSD",1740942614858,0.0469,93128.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942615088,0.21476,93127.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942615298,0.0469,93128.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942616130,0.161092,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942616533,0.238692,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942616740,0.137092,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942616887,0.238692,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942617332,0.23913931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942618163,0.2410188,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942618565,0.90693931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942619741,0.60693931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942620906,0.36824731,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942621108,0.32134731,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942621510,0.48243931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942621713,0.32134731,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942622115,0.48243931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942622855,0.32134731,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942623378,0.48243931,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942626042,0.49698016,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942627029,0.62378016,93114.0,93113.0,0.000213]
["bitfinex","BTCUSD",1740942627717,0.62378016,93114.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942627718,0.161143,93085.0,93084.0,4e-07]
["bitfinex","BTCUSD",1740942629051,0.161143,93085.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942630274,0.287943,93085.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942630684,0.161143,93085.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942631092,0.16114,93087.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942631310,0.161143,93085.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942632080,0.161142,93086.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942632504,0.214854,93087.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942632723,0.1268,93098.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942632980,0.0462,93098.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942633119,0.214829,93097.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942633331,0.0462,93098.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942633559,0.161143,93085.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942633731,0.16114,93087.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942633950,0.3209,93102.0,93084.0,0.00012064]
["bitfinex","BTCUSD",1740942634304,0.64484,93108.0,93086.0,0.00796321]
["bitfinex","BTCUSD",1740942634305,0.15504,93108.0,93086.0,0.00796321]
["bitfinex","BTCUSD",1740942634449,0.15504,93108.0,93098.0,0.161119]
["bitfinex","BTCUSD",1740942634651,0.15504,93108.0,93098.0,1.0793685]
["bitfinex","BTCUSD",1740942634915,0.15504,93108.0,93100.0,0.161115]
["bitfinex","BTCUSD",1740942635121,0.15504,93108.0,93101.0,0.0007682]
["bitfinex","BTCUSD",1740942635338,0.15504,93108.0,93107.0,0.161104]
["bitfinex","BTCUSD",1740942635541,0.15504,93108.0,93105.0,0.3]
["bitfinex","BTCUSD",1740942636154,0.15504,93108.0,93098.0,1.0793685]
["bitfinex","BTCUSD",1740942636511,0.161109,93105.0,93098.0,1.0793685]
["bitfinex","BTCUSD",1740942636739,0.15504,93108.0,93099.0,0.0007683]
["bitfinex","BTCUSD",1740942636940,0.15504,93108.0,93101.0,0.214819]
["bitfinex","BTCUSD",1740942637159,0.15504,93108.0,93099.0,0.214824]
["bitfinex","BTCUSD",1740942637557,0.15504,93108.0,93098.0,1.0793685]
["bitfinex","BTCUSD",1740942637760,0.161118,93099.0,93098.0,1.0793685]
["bitfinex","BTCUSD",1740942637971,0.214822,93101.0,93077.0,0.16160188]
["bitfinex","BTCUSD",1740942637972,0.261006,93107.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942638174,0.161143,93085.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942638367,0.214831,93097.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942638568,0.161134,93091.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942638782,0.161131,93092.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942638986,0.0462,93107.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942639189,0.161131,93092.0,93081.0,1.0793685]
["bitfinex","BTCUSD",1740942639801,0.0462,93107.0,93094.0,0.161126]
["bitfinex","BTCUSD",1740942639941,0.161108,93106.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740942640164,0.0462,93107.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740942640165,0.161108,93105.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740942640574,0.0462,93107.0,93084.0,1.07948914]
["bitfinex","BTCUSD",1740942640884,0.214808,93106.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740942641086,0.0462,93107.0,93084.0,1.07948914]
["bitfinex","BTCUSD",1740942641492,0.0462,93107.0,93085.0,0.00076836]
["bitfinex","BTCUSD",1740942641697,0.0462,93107.0,93084.0,1.07948914]
["bitfinex","BTCUSD",1740942641873,0.0462,93107.0,93085.0,0.00076837]
["bitfinex","BTCUSD",1740942642095,0.161118,93100.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740942642359,0.16112,93098.0,93086.0,0.161139]
["bitfinex","BTCUSD",1740942642510,0.0462,93107.0,93088.0,0.161137]
["bitfinex","BTCUSD",1740942642707,0.0462,93107.0,93090.0,0.161133]
["bitfinex","BTCUSD",1740942642911,0.0462,93107.0,93084.0,1.07948914]
["bitfinex","BTCUSD",1740942642912,0.316144,93108.0,93092.0,0.214841]
["bitfinex","BTCUSD",1740942643091,0.15504,93108.0,93093.0,0.214838]
["bitfinex","BTCUSD",1740942643291,0.161106,93106.0,93095.0,0.161124]
["bitfinex","BTCUSD",1740942643499,0.15504,93108.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740942643500,0.161109,93105.0,93094.0,1.0793685]
["bitfinex","BTCUSD",1740942643912,0.00044731,93113.0,93095.0,0.21560241]
["bitfinex","BTCUSD",1740942644111,0.00044731,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942644881,0.00044731,93113.0,93112.0,0.17433052]
["bitfinex","BTCUSD",1740942645059,0.00044731,93113.0,93112.0,0.01323452]
["bitfinex","BTCUSD",1740942645303,0.00044731,93113.0,93111.0,1.0793685]
["bitfinex","BTCUSD",1740942645686,0.00044731,93113.0,93111.0,1.093118]
["bitfinex","BTCUSD",1740942646171,0.00044731,93113.0,93111.0,1.254215]
["bitfinex","BTCUSD",1740942646321,0.161096,93112.0,93111.0,1.093118]
["bitfinex","BTCUSD",1740942646539,0.214804,93108.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942646737,0.214795,93112.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942647111,0.161115,93101.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942647517,0.214816,93103.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942647518,0.161117,93100.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942649091,0.00044731,93113.0,93099.0,1.0793685]
["bitfinex","BTCUSD",1740942649435,0.00044731,93113.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942649436,0.161124,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942650728,0.21482,93101.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942650948,0.214802,93109.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942651347,0.161118,93100.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942651794,0.214804,93108.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942651998,0.161117,93100.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942652384,0.293182,93118.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942652592,0.161124,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942653031,0.461124,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942653146,0.539524,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942653570,0.588024,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942653766,0.93623009,93096.0,93095.0,0.00012024]
["bitfinex","BTCUSD",1740942654404,0.93623009,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942654815,0.92168924,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942655031,0.608924,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942655248,0.3694,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942655657,0.3209,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942655860,0.0485,93109.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942656124,0.00044731,93114.0,93096.0,0.2155985]
["bitfinex","BTCUSD",1740942656366,0.00044731,93114.0,93104.0,0.161109]
["bitfinex","BTCUSD",1740942656582,0.00044731,93114.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942656862,0.00044731,93114.0,93109.0,0.161101]
["bitfinex","BTCUSD",1740942657062,0.00044731,93114.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942657306,0.00044731,93114.0,93105.0,0.161106]
["bitfinex","BTCUSD",1740942657480,0.00044731,93114.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942657870,0.21524131,93113.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942658076,0.00044731,93113.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942659180,0.00044731,93113.0,93104.0,1.2404775]
["bitfinex","BTCUSD",1740942659386,0.214795,93112.0,93104.0,1.0793685]
["bitfinex","BTCUSD",1740942659596,0.161105,93107.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942659798,0.00044731,93113.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942660144,0.291424,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942660594,0.209624,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942661463,0.0485,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942661689,0.0485,93111.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942662104,0.161124,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942662328,0.214829,93098.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942662529,0.21481,93106.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942662731,0.161124,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942663378,0.0485,93111.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942663588,0.161102,93109.0,93096.0,0.0007685]
["bitfinex","BTCUSD",1740942663798,0.161102,93109.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942663799,0.0485,93111.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942663948,0.3209,93112.0,93097.0,0.00076829]
["bitfinex","BTCUSD",1740942664159,0.1303,93129.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942664361,0.0485,93129.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942664568,0.161068,93128.0,93112.0,0.16186353]
["bitfinex","BTCUSD",1740942664912,0.0485,93129.0,93071.0,0.429775]
["bitfinex","BTCUSD",1740942665112,0.3209,93133.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942665320,0.0818,93139.0,93109.0,0.214801]
["bitfinex","BTCUSD",1740942665321,0.214771,93123.0,93109.0,0.1611]
["bitfinex","BTCUSD",1740942665527,0.161085,93119.0,93101.0,0.3]
["bitfinex","BTCUSD",1740942665715,0.16108,93121.0,93111.0,0.161096]
["bitfinex","BTCUSD",1740942665871,0.214757,93129.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942666076,0.21477,93123.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942666306,0.161081,93121.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942666501,0.21477,93123.0,93107.0,0.214804]
["bitfinex","BTCUSD",1740942666679,0.21477,93123.0,93103.0,0.00076761]
["bitfinex","BTCUSD",1740942666880,0.161085,93119.0,93110.0,0.161099]
["bitfinex","BTCUSD",1740942667061,0.214783,93118.0,93102.0,0.214818]
["bitfinex","BTCUSD",1740942667262,0.214759,93128.0,93098.0,0.02136934]
["bitfinex","BTCUSD",1740942667461,0.214783,93118.0,93103.0,0.214814]
["bitfinex","BTCUSD",1740942667684,0.21474,93136.0,93098.0,0.02136934]
["bitfinex","BTCUSD",1740942667884,0.161084,93119.0,93102.0,0.00076762]
["bitfinex","BTCUSD",1740942668146,0.0818,93139.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942668288,0.214768,93124.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942668489,0.161079,93122.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942669100,0.214773,93122.0,93111.0,0.161097]
["bitfinex","BTCUSD",1740942669325,0.214773,93122.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942669690,0.161087,93117.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942669893,0.161098,93111.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942670866,0.00044731,93113.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942671451,0.161098,93111.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942672556,0.26104131,93113.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942672557,0.00044731,93113.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942672771,0.161098,93111.0,93110.0,1.0793685]
["bitfinex","BTCUSD",1740942673807,0.161124,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942684001,0.461124,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942685030,0.161124,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942687915,0.16089503,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942689286,0.17731588,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942689907,0.17543588,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942690898,0.16089503,93096.0,93095.0,0.00033324]
["bitfinex","BTCUSD",1740942691803,0.3,93085.0,93078.0,0.00044688]
["bitfinex","BTCUSD",1740942692004,0.46116,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942692205,0.47570085,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942692746,0.46116,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942694164,0.16116,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942699948,0.23816,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942700178,0.24004042,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942700582,0.25458127,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942700785,0.25270085,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942702354,0.70901729,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942702581,0.60010085,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942705685,0.70826085,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942706307,0.70822085,93075.0,93073.0,0.00044688]
["bitfinex","BTCUSD",1740942707568,0.70822085,93075.0,93074.0,8.8e-07]
["bitfinex","BTCUSD",1740942708071,0.05,93069.0,93066.0,6.5e-07]
["bitfinex","BTCUSD",1740942708279,0.05,93069.0,93060.0,0.1]
["bitfinex","BTCUSD",1740942708280,0.509284,93061.0,93060.0,0.1]
["bitfinex","BTCUSD",1740942708484,0.52382485,93061.0,93060.0,0.1]
["bitfinex","BTCUSD",1740942709235,0.509284,93061.0,93060.0,0.1]
["bitfinex","BTCUSD",1740942709657,0.53137341,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942709870,0.54384925,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942710845,0.47365984,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711088,0.58173984,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711294,0.10808,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711522,0.214903,93065.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711680,0.161183,93062.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711879,0.15512,93068.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942711880,0.161184,93061.0,93060.0,0.10040247]
["bitfinex","BTCUSD",1740942712288,0.161184,93061.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942712948,0.161177,93066.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942713124,0.370017,93068.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942713125,0.15512,93068.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942713548,0.00044752,93075.0,93061.0,0.08356974]
["bitfinex","BTCUSD",1740942713751,0.00044752,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942713969,0.00044752,93075.0,93067.0,0.161173]
["bitfinex","BTCUSD",1740942714130,0.00044752,93075.0,93061.0,0.1312]
["bitfinex","BTCUSD",1740942714599,0.00044752,93075.0,93061.0,0.13196921]
["bitfinex","BTCUSD",1740942715088,0.00044752,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942715326,0.00044752,93075.0,93067.0,0.161172]
["bitfinex","BTCUSD",1740942715474,0.00044752,93075.0,93068.0,0.161171]
["bitfinex","BTCUSD",1740942715673,0.00044752,93075.0,93064.0,0.214905]
["bitfinex","BTCUSD",1740942715889,0.00044752,93075.0,93064.0,0.214904]
["bitfinex","BTCUSD",1740942716080,0.00044752,93075.0,93067.0,0.161172]
["bitfinex","BTCUSD",1740942716248,0.214885,93073.0,93061.0,0.25403431]
["bitfinex","BTCUSD",1740942716598,0.161167,93071.0,93061.0,0.243984]
["bitfinex","BTCUSD",1740942716800,0.00044752,93075.0,93061.0,0.0828]
["bitfinex","BTCUSD",1740942717004,0.16160852,93075.0,93061.0,0.0828]
["bitfinex","BTCUSD",1740942717310,0.00044752,93075.0,93060.0,0.11339567]
["bitfinex","BTCUSD",1740942717482,0.00044752,93075.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942717684,0.00044752,93075.0,93060.0,0.26180157]
["bitfinex","BTCUSD",1740942717905,0.214888,93072.0,93060.0,0.26180157]
["bitfinex","BTCUSD",1740942718082,0.161167,93071.0,93060.0,0.10061557]
["bitfinex","BTCUSD",1740942718285,0.00044752,93075.0,93060.0,0.11418914]
["bitfinex","BTCUSD",1740942718483,0.00044752,93075.0,93062.0,0.214909]
["bitfinex","BTCUSD",1740942718753,0.00044752,93075.0,93067.0,0.161172]
["bitfinex","BTCUSD",1740942718928,0.00044752,93075.0,93060.0,0.11341913]
["bitfinex","BTCUSD",1740942719129,0.00044752,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942719793,0.00044752,93075.0,93068.0,0.214896]
["bitfinex","BTCUSD",1740942719995,0.00044752,93075.0,93061.0,1.0793685]
["bitfinex","BTCUSD",1740942720122,0.00044752,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942721031,0.00044731,93113.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942721032,0.00044731,93113.0,93080.0,0.05]
["bitfinex","BTCUSD",1740942721237,0.00044731,93113.0,93112.0,0.161096]
["bitfinex","BTCUSD",1740942721769,0.00044731,93113.0,93109.0,1.0793685]
["bitfinex","BTCUSD",1740942721973,0.00044731,93113.0,93102.0,0.0100558]
["bitfinex","BTCUSD",1740942722185,0.161111,93103.0,93102.0,0.0100558]
["bitfinex","BTCUSD",1740942723077,0.461111,93103.0,93102.0,0.0100558]
["bitfinex","BTCUSD",1740942723278,0.214831,93097.0,93077.0,1.2505803]
["bitfinex","BTCUSD",1740942723474,0.161144,93084.0,93077.0,1.2505803]
["bitfinex","BTCUSD",1740942723697,0.161144,93084.0,93077.0,1.0894243]
["bitfinex","BTCUSD",1740942724108,0.214846,93090.0,93077.0,1.2505793]
["bitfinex","BTCUSD",1740942724279,0.161143,93085.0,93078.0,0.161155]
["bitfinex","BTCUSD",1740942724480,0.3,93104.0,93077.0,1.0793685]
["bitfinex","BTCUSD",1740942724683,0.3,93104.0,93075.0,0.161158]
["bitfinex","BTCUSD",1740942724911,0.161172,93068.0,93067.0,1.0793685]
["bitfinex","BTCUSD",1740942725081,0.01454085,93102.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942725282,0.161165,93072.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942725490,0.01454085,93106.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942725841,0.161172,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942726294,0.16305249,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942726439,0.46305249,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942726654,0.461172,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942726879,0.58462929,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942727124,0.47571285,93068.0,93067.0,0.00012066]
["bitfinex","BTCUSD",1740942730422,0.52571285,93068.0,93067.0,6.6e-07]
["bitfinex","BTCUSD",1740942730633,0.461184,93061.0,93060.0,0.10017376]
["bitfinex","BTCUSD",1740942731615,0.55242485,93061.0,93060.0,0.06640242]
["bitfinex","BTCUSD",1740942731928,0.60242485,93061.0,93060.0,0.06640242]
["bitfinex","BTCUSD",1740942732414,0.511203,93050.0,93019.0,0.000213]
["bitfinex","BTCUSD",1740942732705,0.05,93041.0,93038.0,0.00044667]
["bitfinex","BTCUSD",1740942732922,0.606622,93039.0,93038.0,6.7e-07]
["bitfinex","BTCUSD",1740942733066,0.62116285,93039.0,93038.0,6.7e-07]
["bitfinex","BTCUSD",1740942733270,0.73007929,93039.0,93038.0,6.7e-07]
["bitfinex","BTCUSD",1740942733503,0.82836272,93039.0,93038.0,6.7e-07]
["bitfinex","BTCUSD",1740942733703,0.71944628,93039.0,93038.0,6.7e-07]
["bitfinex","BTCUSD",1740942734264,0.71944628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942734906,0.61944628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942735108,0.72716628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942736059,0.31944628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942736249,0.42712628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942736806,0.72712628,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942737593,0.77792498,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942740582,0.64128413,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942740802,0.96218413,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942741379,0.86904498,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942741693,0.97668498,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942742092,0.98099698,93039.0,93038.0,0.00040314]
["bitfinex","BTCUSD",1740942742299,0.161259,93018.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942742497,0.01454085,93035.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942742700,0.161267,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942742895,0.461267,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942743498,0.47374427,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942744304,0.3,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942744525,0.461267,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942744736,0.161267,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942745407,0.16314862,93013.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942745833,0.15516,93018.0,93012.0,0.00081379]
["bitfinex","BTCUSD",1740942746366,0.15516,93018.0,93012.0,0.01355358]
["bitfinex","BTCUSD",1740942746590,0.214954,93044.0,93012.0,0.01355358]
["bitfinex","BTCUSD",1740942746774,0.42846,93044.0,93012.0,0.01432499]
["bitfinex","BTCUSD",1740942747189,0.1552,93047.0,93012.0,0.01432499]
["bitfinex","BTCUSD",1740942747318,0.1552,93047.0,93030.0,0.161237]
["bitfinex","BTCUSD",1740942747537,0.161229,93036.0,93024.0,1.0793685]
["bitfinex","BTCUSD",1740942747789,0.01954998,93043.0,93024.0,1.2406165]
["bitfinex","BTCUSD",1740942748131,0.01954998,93043.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740942748338,0.161232,93034.0,93023.0,0.16125]
["bitfinex","BTCUSD",1740942748549,0.00044752,93039.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740942748777,0.214976,93034.0,93014.0,1.0793685]
["bitfinex","BTCUSD",1740942749086,0.214976,93034.0,93012.0,0.01376668]
["bitfinex","BTCUSD",1740942749590,0.00232863,93039.0,93012.0,0.01376668]
["bitfinex","BTCUSD",1740942749591,0.161267,93013.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942750104,0.3,93031.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942750728,0.161263,93016.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942751119,0.215,93023.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942751302,0.01955737,93030.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942751522,0.01955737,93030.0,93013.0,0.00077188]
["bitfinex","BTCUSD",1740942751724,0.01955737,93029.0,93013.0,1.08014038]
["bitfinex","BTCUSD",1740942751945,0.01955737,93029.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740942753071,0.535804,93065.0,93025.0,1.2943635]
["bitfinex","BTCUSD",1740942753072,0.3209,93065.0,93038.0,0.161224]
["bitfinex","BTCUSD",1740942753198,0.214936,93051.0,93029.0,0.0484]
["bitfinex","BTCUSD",1740942753575,0.161232,93034.0,93029.0,0.0484]
["bitfinex","BTCUSD",1740942753791,0.214943,93048.0,93029.0,0.0484]
["bitfinex","BTCUSD",1740942753938,0.3,93064.0,93038.0,0.161224]
["bitfinex","BTCUSD",1740942754146,0.214928,93055.0,93038.0,0.161224]
["bitfinex","BTCUSD",1740942754346,0.214968,93037.0,93029.0,0.0484]
["bitfinex","BTCUSD",1740942754546,0.3,93058.0,93029.0,0.0484]
["bitfinex","BTCUSD",1740942754872,0.161227,93037.0,93030.0,0.161237]
["bitfinex","BTCUSD",1740942755067,0.161236,93031.0,93024.0,1.1550685]
["bitfinex","BTCUSD",1740942755241,0.21496,93041.0,93024.0,1.1550685]
["bitfinex","BTCUSD",1740942755444,0.161237,93031.0,93025.0,0.161245]
["bitfinex","BTCUSD",1740942755649,0.214958,93042.0,93024.0,1.0793685]
["bitfinex","BTCUSD",1740942755848,0.161228,93036.0,93028.0,0.16124]
["bitfinex","BTCUSD",1740942756049,0.161228,93036.0,93024.0,1.0793685]
["bitfinex","BTCUSD",1740942756259,0.21496,93041.0,93024.0,1.0793685]
["bitfinex","BTCUSD",1740942756486,0.214963,93040.0,93024.0,1.0793685]
["bitfinex","BTCUSD",1740942756633,0.161242,93028.0,93022.0,0.161251]
["bitfinex","BTCUSD",1740942756831,0.00232855,93039.0,93014.0,0.3285]
["bitfinex","BTCUSD",1740942757040,0.161265,93015.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942757241,0.0018813,93036.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942757471,0.3209,93036.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942757671,0.161267,93013.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942758769,0.01967457,93013.0,93012.0,0.16229589]
["bitfinex","BTCUSD",1740942759385,0.01967457,93013.0,93012.0,0.16306769]
["bitfinex","BTCUSD",1740942759839,0.1074,93034.0,93029.0,0.161239]
["bitfinex","BTCUSD",1740942760483,0.1074,93034.0,93026.0,0.214991]
["bitfinex","BTCUSD",1740942760648,0.3209,93054.0,93028.0,0.0808]
["bitfinex","BTCUSD",1740942760860,0.3209,93054.0,93038.0,0.161224]
["bitfinex","BTCUSD",1740942761015,0.3209,93054.0,93038.0,1.24136295]
["bitfinex","BTCUSD",1740942761215,0.01267216,93074.0,93038.0,1.2405925]
["bitfinex","BTCUSD",1740942761554,0.1612,93052.0,93038.0,1.25282881]
["bitfinex","BTCUSD",1740942761753,0.214931,93054.0,93038.0,1.25282881]
["bitfinex","BTCUSD",1740942762175,0.214917,93060.0,93038.0,1.0793685]
["bitfinex","BTCUSD",1740942762376,0.1612,93052.0,93038.0,1.2405925]
["bitfinex","BTCUSD",1740942762739,0.01267216,93074.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942762941,0.161196,93055.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942763150,0.21494,93050.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942763373,0.161207,93049.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942763629,0.161207,93048.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942763798,0.214927,93055.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942764007,0.3,93070.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942764799,0.161187,93060.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942765166,0.3,93068.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942765339,0.10736,93080.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942765546,0.161175,93067.0,93038.0,1.25303672]
["bitfinex","BTCUSD",1740942765717,0.161174,93067.0,93038.0,1.56757757]
["bitfinex","BTCUSD",1740942765920,0.16117,93070.0,93038.0,1.56757757]
["bitfinex","BTCUSD",1740942766122,0.161181,93063.0,93038.0,1.55303672]
["bitfinex","BTCUSD",1740942766306,0.214894,93069.0,93038.0,1.55303672]
["bitfinex","BTCUSD",1740942766505,0.21489,93071.0,93038.0,1.55303672]
["bitfinex","BTCUSD",1740942767313,0.161181,93063.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942767503,0.01229798,93082.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942767703,0.161172,93068.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942768141,0.214876,93077.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942768343,0.376075,93067.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942768523,0.01229798,93082.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942768726,0.161186,93060.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942769120,0.161184,93062.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942769347,0.01229798,93082.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942769521,0.316321,93075.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942769707,0.15516,93075.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942770128,0.161181,93063.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942770375,0.161178,93065.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942770622,0.161174,93067.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942770871,0.15516,93075.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942771098,0.15516,93075.0,93038.0,1.58883715]
["bitfinex","BTCUSD",1740942771353,0.161172,93068.0,93038.0,1.58883715]
["bitfinex","BTCUSD",1740942771569,0.15516,93075.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942772009,0.161168,93071.0,93038.0,1.5742963]
["bitfinex","BTCUSD",1740942772207,0.15516,93075.0,93038.0,1.58883715]
["bitfinex","BTCUSD",1740942772412,0.15516,93075.0,93038.0,1.63883715]
["bitfinex","BTCUSD",1740942772615,0.15516,93075.0,93074.0,0.161162]
["bitfinex","BTCUSD",1740942772811,0.15556172,93075.0,93074.0,1.2405305]
["bitfinex","BTCUSD",1740942773619,0.161162,93074.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740942773813,0.161165,93073.0,93063.0,1.0793685]
["bitfinex","BTCUSD",1740942774009,0.16117,93070.0,93063.0,1.2942735]
["bitfinex","BTCUSD",1740942774203,0.15556172,93075.0,93063.0,1.0793685]
["bitfinex","BTCUSD",1740942774408,0.214882,93074.0,93052.0,1.0793685]
["bitfinex","BTCUSD",1740942774785,0.15556172,93075.0,93052.0,1.0793685]
["bitfinex","BTCUSD",1740942774907,0.0807,93066.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942775108,0.16121,93046.0,93039.0,1.2405905]
["bitfinex","BTCUSD",1740942775304,0.161198,93054.0,93047.0,0.161208]
["bitfinex","BTCUSD",1740942775505,0.161192,93057.0,93050.0,0.161202]
["bitfinex","BTCUSD",1740942775707,0.00188053,93071.0,93038.0,0.01239309]
["bitfinex","BTCUSD",1740942775957,0.161193,93057.0,93049.0,0.161204]
["bitfinex","BTCUSD",1740942776411,0.00012049,93057.0,93048.0,0.161206]
["bitfinex","BTCUSD",1740942776583,0.161208,93048.0,93038.0,0.01186966]
["bitfinex","BTCUSD",1740942776788,0.161208,93048.0,93031.0,0.02147794]
["bitfinex","BTCUSD",1740942776789,0.161198,93054.0,93035.0,0.00801948]
["bitfinex","BTCUSD",1740942776995,0.161195,93055.0,93035.0,0.00801948]
["bitfinex","BTCUSD",1740942777198,0.00012049,93057.0,93046.0,0.214945]
["bitfinex","BTCUSD",1740942777414,0.00012049,93057.0,93056.0,0.161193]
["bitfinex","BTCUSD",1740942777715,0.00012049,93057.0,93052.0,0.214932]
["bitfinex","BTCUSD",1740942777949,0.161195,93055.0,93041.0,0.00077006]
["bitfinex","BTCUSD",1740942778097,0.00012049,93057.0,93046.0,0.16121]
["bitfinex","BTCUSD",1740942778277,0.00012049,93057.0,93035.0,0.00801948]
["bitfinex","BTCUSD",1740942778616,0.00012049,93057.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942778823,0.00012049,93057.0,93050.0,0.161203]
["bitfinex","BTCUSD",1740942778979,0.00012049,93057.0,93047.0,0.161208]
["bitfinex","BTCUSD",1740942779181,0.161195,93055.0,93047.0,0.161207]
["bitfinex","BTCUSD",1740942779382,0.00012049,93057.0,93038.0,0.01189644]
["bitfinex","BTCUSD",1740942779607,0.214951,93045.0,93033.0,0.214976]
["bitfinex","BTCUSD",1740942779774,0.00012049,93057.0,93031.0,0.32147794]
["bitfinex","BTCUSD",1740942780131,0.214926,93055.0,93042.0,0.161216]
["bitfinex","BTCUSD",1740942780341,0.161215,93044.0,93036.0,0.161227]
["bitfinex","BTCUSD",1740942780513,0.00012049,93057.0,93038.0,0.01203278]
["bitfinex","BTCUSD",1740942780720,0.00012049,93057.0,93031.0,0.32147794]
["bitfinex","BTCUSD",1740942780721,0.161208,93048.0,93031.0,0.32147794]
["bitfinex","BTCUSD",1740942780914,0.161202,93051.0,93043.0,0.161214]
["bitfinex","BTCUSD",1740942781117,0.214932,93053.0,93042.0,0.214956]
["bitfinex","BTCUSD",1740942781319,0.00012049,93057.0,93031.0,0.34139449]
["bitfinex","BTCUSD",1740942781320,0.00012049,93057.0,93039.0,0.161221]
["bitfinex","BTCUSD",1740942781497,0.00012049,93057.0,93031.0,0.04139449]
["bitfinex","BTCUSD",1740942781704,0.00012049,93057.0,93031.0,0.01187981]
["bitfinex","BTCUSD",1740942781904,0.161234,93033.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942782104,0.3209,93054.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942782326,0.16123,93035.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942782504,0.3209,93055.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942782505,0.51681096,93054.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942782714,0.161221,93040.0,93021.0,0.215005]
["bitfinex","BTCUSD",1740942782913,0.214931,93053.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942783114,0.214933,93052.0,93021.0,0.215005]
["bitfinex","BTCUSD",1740942783321,0.3,93054.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942783529,0.214931,93053.0,93023.0,0.161249]
["bitfinex","BTCUSD",1740942783765,0.161238,93030.0,93022.0,0.161252]
["bitfinex","BTCUSD",1740942783964,0.01686197,93047.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942784165,0.16124,93029.0,93020.0,0.161254]
["bitfinex","BTCUSD",1740942784363,0.018743,93047.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942784527,0.01686197,93047.0,93021.0,0.161252]
["bitfinex","BTCUSD",1740942784733,0.161242,93028.0,93020.0,0.161255]
["bitfinex","BTCUSD",1740942784932,0.161242,93028.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942784933,0.161234,93033.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942785135,0.4525079,93180.0,93019.0,1.09159407]
["bitfinex","BTCUSD",1740942785374,0.161233,93033.0,93020.0,0.215007]
["bitfinex","BTCUSD",1740942785576,0.161234,93032.0,93024.0,0.161247]
["bitfinex","BTCUSD",1740942785822,0.161234,93032.0,93022.0,0.215001]
["bitfinex","BTCUSD",1740942785932,0.161234,93032.0,93019.0,1.30660207]
["bitfinex","BTCUSD",1740942785933,0.00012047,93053.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942786133,0.161253,93021.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942786803,0.01237166,93038.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942787041,0.3,93044.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942787230,0.3,93040.0,93012.0,0.00102689]
["bitfinex","BTCUSD",1740942787386,0.161253,93022.0,93014.0,0.161265]
["bitfinex","BTCUSD",1740942787587,0.214999,93024.0,93014.0,0.161265]
["bitfinex","BTCUSD",1740942787789,0.16125,93024.0,93016.0,0.161262]
["bitfinex","BTCUSD",1740942788011,0.161245,93026.0,93018.0,0.161258]
["bitfinex","BTCUSD",1740942788214,0.214981,93032.0,93013.0,0.215023]
["bitfinex","BTCUSD",1740942788437,0.3,93042.0,93019.0,0.161255]
["bitfinex","BTCUSD",1740942788640,0.3209,93042.0,93020.0,0.00077155]
["bitfinex","BTCUSD",1740942788842,0.3209,93042.0,93013.0,0.00077134]
["bitfinex","BTCUSD",1740942789078,0.214958,93041.0,93021.0,0.215003]
["bitfinex","BTCUSD",1740942789284,0.3209,93042.0,93022.0,0.00077134]
["bitfinex","BTCUSD",1740942789616,0.3209,93042.0,93023.0,0.00077098]
["bitfinex","BTCUSD",1740942789783,0.3209,93042.0,93041.0,0.161219]
["bitfinex","BTCUSD",1740942789940,0.01686173,93052.0,93022.0,1.1612685]
["bitfinex","BTCUSD",1740942790147,0.0169822,93052.0,93023.0,0.30077065]
["bitfinex","BTCUSD",1740942790358,0.00012047,93052.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942790627,0.00012047,93052.0,93051.0,0.16197098]
["bitfinex","BTCUSD",1740942790744,0.161206,93049.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942790951,0.00012047,93052.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942791250,0.00012047,93052.0,93049.0,0.161203]
["bitfinex","BTCUSD",1740942791460,0.00012047,93052.0,93046.0,0.214946]
["bitfinex","BTCUSD",1740942791704,0.00012047,93052.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942791908,0.00012047,93052.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942792108,0.00012047,93052.0,93049.0,0.161204]
["bitfinex","BTCUSD",1740942792316,0.00012047,93052.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942792510,0.00012047,93052.0,93048.0,0.161206]
["bitfinex","BTCUSD",1740942792723,0.00012047,93052.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942792959,0.161217,93042.0,93039.0,1.0793685]
["bitfinex","BTCUSD",1740942793161,0.161238,93030.0,93029.0,1.0793685]
["bitfinex","BTCUSD",1740942793358,0.161236,93031.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942793562,0.0473015,93052.0,93021.0,0.215005]
["bitfinex","BTCUSD",1740942793680,0.04542047,93052.0,93023.0,0.214998]
["bitfinex","BTCUSD",1740942793882,0.04542047,93052.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942794099,0.00188096,93051.0,93019.0,1.0793685]
["bitfinex","BTCUSD",1740942794520,0.01686198,93044.0,93020.0,0.00077138]
["bitfinex","BTCUSD",1740942794741,0.214954,93043.0,93020.0,0.00077138]
["bitfinex","BTCUSD",1740942794942,0.01686198,93044.0,93030.0,0.161236]
["bitfinex","BTCUSD",1740942795204,0.161218,93042.0,93020.0,0.00077138]
["bitfinex","BTCUSD",1740942795405,0.161218,93042.0,93032.0,0.161234]
["bitfinex","BTCUSD",1740942795613,0.16122,93041.0,93030.0,0.161237]
["bitfinex","BTCUSD",1740942795821,0.161221,93040.0,93030.0,0.161237]
["bitfinex","BTCUSD",1740942796069,0.04542047,93052.0,93028.0,0.161241]
["bitfinex","BTCUSD",1740942796274,0.00012047,93052.0,93029.0,0.00077117]
["bitfinex","BTCUSD",1740942796471,0.00012047,93052.0,93029.0,1.08013967]
["bitfinex","BTCUSD",1740942796698,0.00012047,93052.0,93051.0,0.161201]
["bitfinex","BTCUSD",1740942797870,0.00012047,93052.0,93051.0,0.461201]
["bitfinex","BTCUSD",1740942798289,0.00012047,93052.0,93051.0,0.5709457]
["bitfinex","BTCUSD",1740942801703,0.00012047,93052.0,93051.0,0.58098535]
["bitfinex","BTCUSD",1740942802303,0.00044752,93055.0,93054.0,0.511196]
["bitfinex","BTCUSD",1740942802622,0.00044752,93055.0,93054.0,0.52573685]
["bitfinex","BTCUSD",1740942802823,0.00044752,93055.0,93054.0,0.85423685]
["bitfinex","BTCUSD",1740942803233,0.01685383,93104.0,93095.0,0.161125]
["bitfinex","BTCUSD",1740942803430,0.00040239,93096.0,93095.0,1.2404935]
["bitfinex","BTCUSD",1740942804603,0.00040239,93096.0,93095.0,1.25244759]
["bitfinex","BTCUSD",1740942805157,0.21525031,93109.0,93095.0,1.25244759]
["bitfinex","BTCUSD",1740942805158,0.00044731,93109.0,93095.0,1.09132259]
["bitfinex","BTCUSD",1740942805457,0.21536993,93109.0,93095.0,1.09132259]
["bitfinex","BTCUSD",1740942805687,0.161127,93095.0,93087.0,0.16906263]
["bitfinex","BTCUSD",1740942805846,0.00187949,93108.0,93087.0,0.16906263]
["bitfinex","BTCUSD",1740942805847,0.161125,93096.0,93089.0,0.161135]
["bitfinex","BTCUSD",1740942806251,0.161109,93105.0,93089.0,0.01206848]
["bitfinex","BTCUSD",1740942806446,0.00056793,93109.0,93105.0,0.161107]
["bitfinex","BTCUSD",1740942806648,0.00056793,93109.0,93103.0,1.0793685]
["bitfinex","BTCUSD",1740942806848,0.00056793,93109.0,93108.0,0.161103]
["bitfinex","BTCUSD",1740942807434,0.00056793,93109.0,93103.0,1.0793685]
["bitfinex","BTCUSD",1740942807639,0.16111,93104.0,93103.0,1.0793685]
["bitfinex","BTCUSD",1740942807838,0.00056793,93109.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942808462,0.161125,93096.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942808668,0.214804,93108.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942808905,0.00056793,93109.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942809117,0.00056793,93109.0,93094.0,0.214836]
["bitfinex","BTCUSD",1740942809298,0.00056793,93109.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740942809299,0.161115,93102.0,93094.0,0.161127]
["bitfinex","BTCUSD",1740942809627,0.00056793,93109.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942810044,0.161126,93095.0,93093.0,1.0793685]
["bitfinex","BTCUSD",1740942810257,0.0763,93108.0,93071.0,1.0793685]
["bitfinex","BTCUSD",1740942810475,0.3227799,93107.0,93079.0,0.01224128]
["bitfinex","BTCUSD",1740942810612,0.01685091,93101.0,93071.0,1.08734544]
["bitfinex","BTCUSD",1740942810814,0.01685091,93101.0,93079.0,0.161152]
["bitfinex","BTCUSD",1740942811019,0.161138,93088.0,93071.0,1.0793685]
["bitfinex","BTCUSD",1740942811218,0.161135,93090.0,93084.0,0.161143]
["bitfinex","BTCUSD",1740942811417,0.01685091,93101.0,93071.0,1.0793685]
["bitfinex","BTCUSD",1740942811616,0.161162,93074.0,93073.0,0.00076906]
["bitfinex","BTCUSD",1740942811848,0.0453,93100.0,93042.0,0.0966]
["bitfinex","BTCUSD",1740942811849,0.161188,93059.0,93045.0,1.0793685]
["bitfinex","BTCUSD",1740942812049,0.00188036,93082.0,93052.0,0.01222011]
["bitfinex","BTCUSD",1740942812394,0.161198,93054.0,93036.0,0.00077022]
["bitfinex","BTCUSD",1740942812589,0.161198,93053.0,93047.0,0.161208]
["bitfinex","BTCUSD",1740942812735,0.00188055,93071.0,93040.0,0.02135285]
["bitfinex","BTCUSD",1740942812736,0.161187,93060.0,93054.0,0.161196]
["bitfinex","BTCUSD",1740942812935,0.0453,93072.0,93051.0,0.10769591]
["bitfinex","BTCUSD",1740942813225,0.161177,93066.0,93051.0,0.10769591]
["bitfinex","BTCUSD",1740942813413,0.0453,93087.0,93052.0,0.00076999]
["bitfinex","BTCUSD",1740942813626,0.16116,93076.0,93068.0,0.161171]
["bitfinex","BTCUSD",1740942813826,0.0453,93087.0,93051.0,0.10769591]
["bitfinex","BTCUSD",1740942813968,0.214873,93078.0,93063.0,0.214908]
["bitfinex","BTCUSD",1740942814342,0.161158,93076.0,93069.0,0.161169]
["bitfinex","BTCUSD",1740942814532,0.161164,93073.0,93066.0,0.161175]
["bitfinex","BTCUSD",1740942814740,0.161162,93074.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740942815140,0.161162,93074.0,93067.0,0.161173]
["bitfinex","BTCUSD",1740942815286,0.161165,93072.0,93065.0,0.161176]
["bitfinex","BTCUSD",1740942815618,0.161145,93084.0,93076.0,0.161157]
["bitfinex","BTCUSD",1740942815820,0.08853837,93101.0,93066.0,0.00076926]
["bitfinex","BTCUSD",1740942816003,0.08853837,93101.0,93067.0,1.0793685]
["bitfinex","BTCUSD",1740942816198,0.214825,93099.0,93068.0,0.000769]
["bitfinex","BTCUSD",1740942816422,0.161137,93088.0,93069.0,0.214894]
["bitfinex","BTCUSD",1740942816622,0.0763,93101.0,93059.0,0.214917]
["bitfinex","BTCUSD",1740942816899,0.0763,93101.0,93064.0,0.32119131]
["bitfinex","BTCUSD",1740942817111,0.214863,93083.0,93065.0,0.00076904]
["bitfinex","BTCUSD",1740942817323,0.3,93100.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740942817491,0.01642094,93099.0,93057.0,1.0793685]
["bitfinex","BTCUSD",1740942817695,0.3425393,93098.0,93072.0,0.161165]
["bitfinex","BTCUSD",1740942817895,0.3,93095.0,93071.0,0.161166]
["bitfinex","BTCUSD",1740942818196,0.161157,93077.0,93058.0,0.21568763]
["bitfinex","BTCUSD",1740942818395,0.214864,93082.0,93071.0,0.161166]
["bitfinex","BTCUSD",1740942818632,0.01685482,93090.0,93056.0,0.0211267]
["bitfinex","BTCUSD",1740942818633,0.161142,93086.0,93070.0,1.0793685]
["bitfinex","BTCUSD",1740942818811,0.161142,93086.0,93078.0,0.161155]
["bitfinex","BTCUSD",1740942819016,0.161142,93086.0,93072.0,0.214887]
["bitfinex","BTCUSD",1740942819017,0.214848,93089.0,93070.0,1.0793685]
["bitfinex","BTCUSD",1740942819307,0.01685482,93090.0,93071.0,0.214889]
["bitfinex","BTCUSD",1740942819524,0.161144,93085.0,93077.0,0.161156]
["bitfinex","BTCUSD",1740942819728,0.161141,93086.0,93078.0,0.161155]
["bitfinex","BTCUSD",1740942820055,0.161141,93086.0,93056.0,0.0211267]
["bitfinex","BTCUSD",1740942820056,0.01685482,93090.0,93059.0,1.0793685]
["bitfinex","BTCUSD",1740942820333,0.0829,93075.0,93050.0,0.214936]
["bitfinex","BTCUSD",1740942820489,0.0829,93075.0,93052.0,0.00076976]
["bitfinex","BTCUSD",1740942820691,0.0829,93075.0,93051.0,0.01360415]
["bitfinex","BTCUSD",1740942820900,0.0829,93075.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942821249,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942823231,0.18088748,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942824077,0.01971048,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942824305,0.18088748,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942824522,0.48276817,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942824691,0.58838576,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942825069,0.57152833,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942825272,0.55698748,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942825738,0.58857127,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942826346,0.60311212,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942826543,0.92401212,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942827830,0.94550191,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942828029,0.962362,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942828232,0.91623736,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942828580,0.93077821,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942829661,0.91623736,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942831555,0.43357057,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942831757,0.01971048,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942831982,0.18088748,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942832553,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942833851,0.3,93067.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942834139,0.3209,93077.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942834341,0.161167,93071.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942834500,0.161169,93070.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942834672,0.267402,93074.0,93066.0,0.161174]
["bitfinex","BTCUSD",1740942834877,0.10624,93074.0,93065.0,0.161176]
["bitfinex","BTCUSD",1740942835115,0.482057,93077.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942835349,0.04791281,93087.0,93064.0,1.0795815]
["bitfinex","BTCUSD",1740942835496,0.161151,93080.0,93064.0,1.0795815]
["bitfinex","BTCUSD",1740942835697,0.01971975,93076.0,93064.0,1.0795815]
["bitfinex","BTCUSD",1740942836469,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942836772,0.214901,93067.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942837008,0.214882,93074.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942837351,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942837667,0.214859,93085.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942837668,0.3,93081.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942837924,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942838733,0.18092983,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942840764,0.48092983,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942843395,0.49778875,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942844198,0.48092983,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942845169,0.01975283,93065.0,93064.0,0.161392]
["bitfinex","BTCUSD",1740942846435,0.29065283,93073.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942846709,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942848128,0.461177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942848328,0.47317173,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942848538,0.76382456,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942848735,0.79550595,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942849348,0.84290595,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942851481,0.81122456,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942851960,0.82576541,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942852128,1.0415215,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942852770,1.02698065,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942853054,0.99398456,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942855555,0.88802456,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942855763,0.214895,93069.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942855964,0.161177,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942859655,0.21484,93093.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942859815,0.10584,93095.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942860014,0.01983362,93065.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942860240,0.01983362,93065.0,93064.0,0.215117]
["bitfinex","BTCUSD",1740942860979,0.214827,93099.0,93064.0,0.000213]
["bitfinex","BTCUSD",1740942861099,0.02139295,93106.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740942861295,0.07624731,93109.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740942861582,0.214807,93107.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740942861733,0.01204334,93108.0,93084.0,0.161144]
["bitfinex","BTCUSD",1740942861918,0.214815,93104.0,93086.0,0.161141]
["bitfinex","BTCUSD",1740942862140,0.00044731,93109.0,93086.0,0.161141]
["bitfinex","BTCUSD",1740942862344,0.00053801,93087.0,93086.0,0.161141]
["bitfinex","BTCUSD",1740942862588,0.00053801,93087.0,93086.0,0.489641]
["bitfinex","BTCUSD",1740942862790,0.00053801,93087.0,93086.0,0.536741]
["bitfinex","BTCUSD",1740942862964,0.00053801,93087.0,93086.0,0.836741]
["bitfinex","BTCUSD",1740942863989,0.00053801,93087.0,93086.0,0.85128185]
["bitfinex","BTCUSD",1740942865925,0.00053801,93087.0,93086.0,0.836741]
["bitfinex","BTCUSD",1740942866745,0.00053801,93087.0,93086.0,0.536741]
["bitfinex","BTCUSD",1740942867376,0.00044731,93109.0,93095.0,0.461125]
["bitfinex","BTCUSD",1740942867556,0.00044731,93109.0,93095.0,1.55503435]
["bitfinex","BTCUSD",1740942867917,0.00044731,93109.0,93095.0,1.63193435]
["bitfinex","BTCUSD",1740942868256,0.00044731,93109.0,93095.0,1.6536335]
["bitfinex","BTCUSD",1740942868733,0.00044731,93109.0,93108.0,0.47564385]
["bitfinex","BTCUSD",1740942868934,0.00044731,93113.0,93108.0,0.47564385]
["bitfinex","BTCUSD",1740942868935,0.00044731,93113.0,93111.0,0.05]
["bitfinex","BTCUSD",1740942869138,0.00044731,93114.0,93113.0,0.461094]
["bitfinex","BTCUSD",1740942869338,0.00499,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740942869538,0.00499,93126.0,93125.0,1.33264873]
["bitfinex","BTCUSD",1740942869755,0.00499,93126.0,93125.0,1.33188235]
["bitfinex","BTCUSD",1740942870515,0.00511058,93126.0,93125.0,1.33188235]
["bitfinex","BTCUSD",1740942870766,0.00511058,93126.0,93125.0,1.26161414]
["bitfinex","BTCUSD",1740942871194,0.00511058,93126.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740942871411,0.00511058,93126.0,93125.0,1.2404415]
["bitfinex","BTCUSD",1740942874289,0.00511058,93126.0,93125.0,1.5689415]
["bitfinex","BTCUSD",1740942874706,0.00511058,93126.0,93125.0,1.58348235]
["bitfinex","BTCUSD",1740942876838,0.00511058,93126.0,93125.0,1.96408235]
["bitfinex","BTCUSD",1740942877450,0.00044773,93146.0,93132.0,0.461061]
["bitfinex","BTCUSD",1740942877635,0.00044773,93146.0,93132.0,0.789561]
["bitfinex","BTCUSD",1740942878348,0.16148473,93146.0,93132.0,0.489561]
["bitfinex","BTCUSD",1740942878569,0.00044773,93146.0,93132.0,0.3285]
["bitfinex","BTCUSD",1740942878769,0.161072,93126.0,93125.0,1.0793685]
["bitfinex","BTCUSD",1740942878945,0.0464,93139.0,93114.0,1.0793685]
["bitfinex","BTCUSD",1740942879144,0.00187908,93138.0,93114.0,1.0793685]
["bitfinex","BTCUSD",1740942879351,0.161086,93118.0,93114.0,1.0793685]
["bitfinex","BTCUSD",1740942879968,0.214753,93131.0,93121.0,0.161079]
["bitfinex","BTCUSD",1740942880169,0.161068,93129.0,93121.0,0.16108]
["bitfinex","BTCUSD",1740942880365,0.0464,93139.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942880567,0.161084,93119.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942881335,0.07814752,93133.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942881668,0.07814752,93133.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740942881854,0.07814752,93133.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942882676,0.161084,93119.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942882886,0.161082,93121.0,93118.0,0.09486152]
["bitfinex","BTCUSD",1740942883308,0.161082,93121.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942883590,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942883963,0.161077,93124.0,93115.0,0.161091]
["bitfinex","BTCUSD",1740942884106,0.0004471,93126.0,93122.0,0.161077]
["bitfinex","BTCUSD",1740942884307,0.0004471,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740942885036,0.0004471,93126.0,93125.0,1.24120842]
["bitfinex","BTCUSD",1740942885253,0.0004471,93126.0,93125.0,0.161073]
["bitfinex","BTCUSD",1740942885454,0.0004471,93126.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740942885631,0.0004471,93126.0,93117.0,0.214783]
["bitfinex","BTCUSD",1740942885845,0.0004471,93126.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740942886045,0.161089,93116.0,93115.0,1.0793685]
["bitfinex","BTCUSD",1740942886468,0.161089,93116.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942886663,0.161091,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942887685,0.510391,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942889680,0.0493,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942890085,0.29065283,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942890542,0.161091,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891009,0.161086,93118.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891250,0.29065283,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891497,0.161091,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891715,0.161085,93119.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891914,0.29065283,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942891915,0.161086,93118.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942892594,0.16108,93121.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942892801,0.0004471,93126.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942893026,0.214765,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942893437,0.0004471,93126.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942893786,0.0004471,93126.0,93114.0,1.2943694]
["bitfinex","BTCUSD",1740942893992,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942894186,0.161074,93125.0,93114.0,1.2406724]
["bitfinex","BTCUSD",1740942894387,0.1615191,93126.0,93115.0,0.161091]
["bitfinex","BTCUSD",1740942895359,0.0004471,93126.0,93116.0,0.161089]
["bitfinex","BTCUSD",1740942895530,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942895732,0.0004471,93126.0,93118.0,0.161084]
["bitfinex","BTCUSD",1740942895908,0.0004471,93126.0,93119.0,0.161082]
["bitfinex","BTCUSD",1740942896110,0.0004471,93126.0,93115.0,0.00076769]
["bitfinex","BTCUSD",1740942896335,0.0004471,93126.0,93118.0,0.161085]
["bitfinex","BTCUSD",1740942896518,0.0004471,93126.0,93117.0,0.161086]
["bitfinex","BTCUSD",1740942896727,0.0004471,93126.0,93117.0,0.161087]
["bitfinex","BTCUSD",1740942896912,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942898021,0.161083,93120.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942898157,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942898356,0.0004471,93126.0,93114.0,1.2406734]
["bitfinex","BTCUSD",1740942898604,0.161081,93121.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942898953,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942899375,0.161081,93121.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942899579,0.161079,93122.0,93114.0,1.2406734]
["bitfinex","BTCUSD",1740942899758,0.2152111,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942899759,0.0004471,93126.0,93114.0,1.0795814]
["bitfinex","BTCUSD",1740942900154,0.161091,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942900569,0.284291,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942901565,0.0763,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942901760,0.161091,93115.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942902044,0.161075,93124.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942902240,0.0763,93125.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942902764,0.0004471,93126.0,93114.0,0.0002129]
["bitfinex","BTCUSD",1740942902957,0.0004471,93126.0,93125.0,0.47561385]
["bitfinex","BTCUSD",1740942903087,0.00499,93153.0,93132.0,0.461061]
["bitfinex","BTCUSD",1740942903302,0.00499,93153.0,93132.0,0.55120185]
["bitfinex","BTCUSD",1740942903510,0.00499,93153.0,93132.0,0.536661]
["bitfinex","BTCUSD",1740942903852,0.00499,93153.0,93132.0,0.55765443]
["bitfinex","BTCUSD",1740942904837,0.00499,93153.0,93132.0,0.90069528]
["bitfinex","BTCUSD",1740942905420,0.00499,93153.0,93145.0,0.461039]
["bitfinex","BTCUSD",1740942905626,0.00499,93153.0,93145.0,1.5404075]
["bitfinex","BTCUSD",1740942906460,0.00499,93153.0,93145.0,1.55208877]
["bitfinex","BTCUSD",1740942907107,0.00499,93153.0,93145.0,1.89512962]
["bitfinex","BTCUSD",1740942909035,0.00499,93153.0,93152.0,0.461027]
["bitfinex","BTCUSD",1740942909251,0.00499,93153.0,93152.0,0.80406785]
["bitfinex","BTCUSD",1740942910204,0.00103257,93153.0,93152.0,0.80406785]
["bitfinex","BTCUSD",1740942910372,0.00044773,93160.0,93159.0,0.461015]
["bitfinex","BTCUSD",1740942910580,0.00044773,93160.0,93159.0,1.55492435]
["bitfinex","BTCUSD",1740942910581,0.00056826,93160.0,93159.0,1.55492435]
["bitfinex","BTCUSD",1740942910757,0.00056826,93160.0,93159.0,1.88342435]
["bitfinex","BTCUSD",1740942912163,0.00499,93179.0,93159.0,1.88342435]
["bitfinex","BTCUSD",1740942912164,0.00499,93179.0,93165.0,0.05]
["bitfinex","BTCUSD",1740942912511,0.00499,93179.0,93178.0,0.47552285]
["bitfinex","BTCUSD",1740942912664,0.00499,93179.0,93178.0,1.55489135]
["bitfinex","BTCUSD",1740942912863,0.00499,93179.0,93178.0,1.88339135]
["bitfinex","BTCUSD",1740942913074,1e-06,93179.0,93178.0,2.00999135]
["bitfinex","BTCUSD",1740942913265,0.03176652,93190.0,93189.0,0.67550385]
["bitfinex","BTCUSD",1740942913468,0.00044731,93220.0,93204.0,0.160937]
["bitfinex","BTCUSD",1740942913668,0.00539194,93205.0,93204.0,2.14816526]
["bitfinex","BTCUSD",1740942913897,0.00040195,93205.0,93204.0,2.39740193]
["bitfinex","BTCUSD",1740942914570,0.00044731,93220.0,93209.0,0.05]
["bitfinex","BTCUSD",1740942914752,0.00056781,93220.0,93219.0,0.47545185]
["bitfinex","BTCUSD",1740942914953,0.00056781,93220.0,93219.0,1.72379593]
["bitfinex","BTCUSD",1740942915305,0.0002129,93254.0,93230.0,0.510892]
["bitfinex","BTCUSD",1740942915526,0.00454289,93231.0,93230.0,2.21222138]
["bitfinex","BTCUSD",1740942915732,0.00454289,93231.0,93230.0,2.32105693]
["bitfinex","BTCUSD",1740942915942,0.00454289,93231.0,93230.0,1.99445693]
["bitfinex","BTCUSD",1740942916219,0.00454289,93231.0,93230.0,1.88330135]
["bitfinex","BTCUSD",1740942916876,0.00454289,93231.0,93230.0,1.72240935]
["bitfinex","BTCUSD",1740942917891,0.00454289,93231.0,93230.0,1.88330135]
["bitfinex","BTCUSD",1740942919810,0.00454289,93231.0,93230.0,1.87831135]
["bitfinex","BTCUSD",1740942921500,0.00454289,93231.0,93230.0,1.8637705]
["bitfinex","BTCUSD",1740942922150,0.00454289,93231.0,93230.0,1.87831135]
["bitfinex","BTCUSD",1740942928694,0.00454289,93231.0,93230.0,1.8637705]
["bitfinex","BTCUSD",1740942928894,0.00454289,93231.0,93230.0,1.4078685]
["bitfinex","BTCUSD",1740942929094,0.00475549,93231.0,93230.0,1.5687605]
["bitfinex","BTCUSD",1740942930726,0.16564549,93231.0,93230.0,1.0793685]
["bitfinex","BTCUSD",1740942931092,0.160903,93224.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942931492,0.00475549,93231.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942931693,0.160904,93223.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942931891,0.00475549,93231.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942932117,0.160904,93223.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942932320,0.00475549,93231.0,93220.0,1.0793685]
["bitfinex","BTCUSD",1740942932498,0.00475549,93231.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942932901,0.160898,93227.0,93219.0,0.16135746]
["bitfinex","BTCUSD",1740942933608,0.214527,93229.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942933609,0.160899,93226.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942933804,0.00475549,93231.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942934071,0.00475549,93231.0,93230.0,0.160892]
["bitfinex","BTCUSD",1740942934272,0.00475549,93231.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942934622,0.160895,93229.0,93220.0,0.160908]
["bitfinex","BTCUSD",1740942934856,0.160896,93228.0,93220.0,0.160909]
["bitfinex","BTCUSD",1740942935068,0.160905,93223.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942935376,0.00475549,93231.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942935377,0.160909,93220.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942936159,0.206309,93220.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942937274,0.0454,93220.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942937648,0.16564649,93231.0,93225.0,0.1609]
["bitfinex","BTCUSD",1740942937844,0.00475549,93231.0,93219.0,0.00044646]
["bitfinex","BTCUSD",1740942938045,0.1609,93226.0,93220.0,0.160909]
["bitfinex","BTCUSD",1740942938293,0.160895,93229.0,93221.0,0.160907]
["bitfinex","BTCUSD",1740942938913,0.00475549,93231.0,93230.0,0.160892]
["bitfinex","BTCUSD",1740942939328,0.00475549,93231.0,93230.0,0.17278366]
["bitfinex","BTCUSD",1740942940382,0.00475549,93231.0,93230.0,0.01189166]
["bitfinex","BTCUSD",1740942940777,0.00475549,93231.0,93230.0,0.160892]
["bitfinex","BTCUSD",1740942941285,0.00475549,93231.0,93230.0,0.17281394]
["bitfinex","BTCUSD",1740942944990,0.00475549,93231.0,93230.0,0.48811703]
["bitfinex","BTCUSD",1740942945218,0.00475549,93231.0,93230.0,0.81585479]
["bitfinex","BTCUSD",1740942945714,0.00475549,93231.0,93230.0,0.86585479]
["bitfinex","BTCUSD",1740942946186,0.00475549,93231.0,93230.0,0.81585479]
["bitfinex","BTCUSD",1740942946809,0.00475549,93231.0,93230.0,0.80131394]
["bitfinex","BTCUSD",1740942947420,0.00475549,93231.0,93230.0,0.81585479]
["bitfinex","BTCUSD",1740942948635,0.03175549,93231.0,93230.0,0.81585479]
["bitfinex","BTCUSD",1740942949182,0.0002129,93254.0,93239.0,0.160876]
["bitfinex","BTCUSD",1740942949318,0.0002129,93254.0,93239.0,1.25554708]
["bitfinex","BTCUSD",1740942949538,0.0002129,93254.0,93239.0,1.25478535]
["bitfinex","BTCUSD",1740942949716,0.0002129,93254.0,93239.0,1.55478535]
["bitfinex","BTCUSD",1740942950120,0.0002129,93254.0,93239.0,1.5402445]
["bitfinex","BTCUSD",1740942950304,0.0002129,93254.0,93239.0,1.55478535]
["bitfinex","BTCUSD",1740942950705,0.0002129,93254.0,93239.0,1.57606864]
["bitfinex","BTCUSD",1740942951520,0.0002129,93254.0,93239.0,1.56152779]
["bitfinex","BTCUSD",1740942951760,0.0002129,93254.0,93239.0,1.57606864]
["bitfinex","BTCUSD",1740942953266,0.0002129,93254.0,93239.0,1.90456864]
["bitfinex","BTCUSD",1740942955173,1e-07,93240.0,93239.0,1.90456864]
["bitfinex","BTCUSD",1740942956599,1e-07,93240.0,93239.0,2.00876864]
["bitfinex","BTCUSD",1740942956730,1e-07,93240.0,93239.0,1.60456864]
["bitfinex","BTCUSD",1740942958624,1e-07,93240.0,93239.0,1.90456864]
["bitfinex","BTCUSD",1740942962290,0.0002129,93254.0,93253.0,0.160852]
["bitfinex","BTCUSD",1740942962419,0.00033331,93254.0,93253.0,1.88402285]
["bitfinex","BTCUSD",1740942962621,0.00033331,93254.0,93253.0,1.88326135]
["bitfinex","BTCUSD",1740942963642,3.1e-07,93258.0,93257.0,0.710845]
["bitfinex","BTCUSD",1740942963819,0.00499,93284.0,93271.0,0.460821]
["bitfinex","BTCUSD",1740942964039,0.00499,93284.0,93271.0,1.2401895]
["bitfinex","BTCUSD",1740942964292,0.00499,93284.0,93271.0,1.25473035]
["bitfinex","BTCUSD",1740942965734,0.00499,93284.0,93271.0,1.27660382]
["bitfinex","BTCUSD",1740942966000,0.0767,93273.0,93271.0,1.26206297]
["bitfinex","BTCUSD",1740942966198,0.00499,93284.0,93271.0,1.27660382]
["bitfinex","BTCUSD",1740942966327,0.00499,93284.0,93283.0,0.535901]
["bitfinex","BTCUSD",1740942966531,9.6e-07,93314.0,93299.0,0.31454085]
["bitfinex","BTCUSD",1740942966760,0.0282595,93350.0,93324.0,0.16073]
["bitfinex","BTCUSD",1740942966761,0.02379127,93348.0,93324.0,0.16073]
["bitfinex","BTCUSD",1740942966989,0.02379127,93348.0,93333.0,0.160714]
["bitfinex","BTCUSD",1740942967187,0.00040249,93334.0,93333.0,0.50451292]
["bitfinex","BTCUSD",1740942967394,7e-05,93399.0,93370.0,0.00819449]
["bitfinex","BTCUSD",1740942967628,0.02379954,93426.0,93371.0,0.2369373]
["bitfinex","BTCUSD",1740942967780,0.00012056,93399.0,93373.0,0.01454085]
["bitfinex","BTCUSD",1740942967968,0.00012056,93399.0,93370.0,1.08756299]
["bitfinex","BTCUSD",1740942967969,0.160647,93372.0,93370.0,1.10085725]
["bitfinex","BTCUSD",1740942968172,0.160647,93372.0,93322.0,0.2]
["bitfinex","BTCUSD",1740942968173,0.05,93388.0,93355.0,1.0793685]
["bitfinex","BTCUSD",1740942968373,0.02177031,93385.0,93355.0,1.0793685]
["bitfinex","BTCUSD",1740942968628,0.00187451,93387.0,93355.0,1.0793685]
["bitfinex","BTCUSD",1740942968629,0.01153368,93389.0,93356.0,0.00075789]
["bitfinex","BTCUSD",1740942968850,0.003,93483.0,93356.0,0.00075789]
["bitfinex","BTCUSD",1740942968851,0.046,93420.0,93398.0,0.160603]
["bitfinex","BTCUSD",1740942969039,0.214103,93413.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942969443,0.160599,93400.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942969642,0.22544881,93413.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942969944,0.046,93420.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942970244,0.214097,93416.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942970541,0.1606,93400.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942971170,0.0767,93419.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942971571,0.046,93420.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942972400,0.214109,93411.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942972602,0.1606,93400.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942972753,0.160592,93405.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942972939,0.59065283,93419.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942973364,0.3,93419.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942973563,0.046,93420.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942973770,0.16057,93417.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942974152,0.046,93420.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942974326,0.160583,93410.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942974532,0.214103,93413.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942974858,0.160571,93417.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942975056,0.160581,93411.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942975266,0.00033316,93399.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942975986,0.00033316,93399.0,93398.0,1.09390935]
["bitfinex","BTCUSD",1740942976968,0.00033316,93399.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740942977179,0.00033316,93399.0,93398.0,1.2399715]
["bitfinex","BTCUSD",1740942977383,0.00033316,93399.0,93398.0,1.25451235]
["bitfinex","BTCUSD",1740942977531,0.00033316,93399.0,93398.0,1.2399715]
["bitfinex","BTCUSD",1740942978136,0.00033316,93399.0,93398.0,1.55451235]
["bitfinex","BTCUSD",1740942978572,0.0471,93440.0,93399.0,0.514134]
["bitfinex","BTCUSD",1740942978916,0.160552,93428.0,93420.0,0.160564]
["bitfinex","BTCUSD",1740942979203,0.04750122,93440.0,93420.0,1.0793685]
["bitfinex","BTCUSD",1740942979494,0.04750122,93440.0,93421.0,0.21483681]
["bitfinex","BTCUSD",1740942979811,0.160532,93439.0,93420.0,1.0793685]
["bitfinex","BTCUSD",1740942980003,0.04750122,93440.0,93421.0,0.22562126]
["bitfinex","BTCUSD",1740942980181,0.04750122,93440.0,93420.0,1.0793685]
["bitfinex","BTCUSD",1740942980381,0.04750122,93440.0,93425.0,0.214075]
["bitfinex","BTCUSD",1740942980584,0.04750122,93440.0,93424.0,0.02124229]
["bitfinex","BTCUSD",1740942980784,0.04750122,93440.0,93434.0,0.16054]
["bitfinex","BTCUSD",1740942980988,0.04750122,93440.0,93434.0,1.0793685]
["bitfinex","BTCUSD",1740942981189,0.04750122,93440.0,93436.0,0.160537]
["bitfinex","BTCUSD",1740942981511,0.00040122,93440.0,93434.0,1.0793685]
["bitfinex","BTCUSD",1740942981872,0.0764,93433.0,93401.0,1.0793685]
["bitfinex","BTCUSD",1740942982075,0.0764,93433.0,93402.0,0.00075602]
["bitfinex","BTCUSD",1740942982677,0.00187308,93432.0,93401.0,1.0793685]
["bitfinex","BTCUSD",1740942982880,0.00187308,93432.0,93390.0,1.0793685]
["bitfinex","BTCUSD",1740942983101,0.29065283,93431.0,93390.0,1.0793685]
["bitfinex","BTCUSD",1740942983301,0.3,93428.0,93390.0,1.0793685]
["bitfinex","BTCUSD",1740942983512,0.00187355,93427.0,93390.0,1.0793685]
["bitfinex","BTCUSD",1740942983736,0.00187355,93427.0,93386.0,0.160622]
["bitfinex","BTCUSD",1740942984265,0.00187355,93427.0,93385.0,0.09614053]
["bitfinex","BTCUSD",1740942984266,0.160611,93393.0,93385.0,0.09614053]
["bitfinex","BTCUSD",1740942984535,0.214121,93405.0,93386.0,0.214164]
["bitfinex","BTCUSD",1740942984734,0.00187359,93426.0,93385.0,0.08914053]
["bitfinex","BTCUSD",1740942985060,0.00187359,93426.0,93387.0,0.214162]
["bitfinex","BTCUSD",1740942985342,0.160623,93386.0,93385.0,0.08914053]
["bitfinex","BTCUSD",1740942985571,0.160623,93386.0,93385.0,0.09626109]
["bitfinex","BTCUSD",1740942985696,0.51179711,93386.0,93385.0,0.08926109]
["bitfinex","BTCUSD",1740942985906,0.160706,93338.0,93337.0,1.0793685]
["bitfinex","BTCUSD",1740942986105,0.214256,93347.0,93319.0,1.0793685]
["bitfinex","BTCUSD",1740942986317,0.00187483,93357.0,93317.0,1.0793685]
["bitfinex","BTCUSD",1740942986513,0.077,93358.0,93320.0,0.00075892]
["bitfinex","BTCUSD",1740942986727,0.00187486,93357.0,93317.0,1.09109358]
["bitfinex","BTCUSD",1740942986948,0.160693,93346.0,93318.0,0.00075912]
["bitfinex","BTCUSD",1740942987153,0.077,93358.0,93325.0,0.02126001]
["bitfinex","BTCUSD",1740942987356,0.214208,93367.0,93328.0,0.01454085]
["bitfinex","BTCUSD",1740942987564,0.00012016,93357.0,93356.0,0.160675]
["bitfinex","BTCUSD",1740942987762,0.00012016,93357.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740942988301,0.00012016,93357.0,93356.0,1.2400435]
["bitfinex","BTCUSD",1740942989200,0.00012016,93357.0,93356.0,1.57319045]
["bitfinex","BTCUSD",1740942989396,0.00012016,93357.0,93356.0,2.10169045]
["bitfinex","BTCUSD",1740942989523,0.15456,93399.0,93369.0,0.3]
["bitfinex","BTCUSD",1740942989724,0.160612,93393.0,93384.0,0.160626]
["bitfinex","BTCUSD",1740942989935,0.15468032,93399.0,93384.0,1.0793685]
["bitfinex","BTCUSD",1740942990561,0.160625,93385.0,93384.0,1.0793685]
["bitfinex","BTCUSD",1740942990803,0.15468032,93399.0,93384.0,1.0793685]
["bitfinex","BTCUSD",1740942991112,0.15468032,93399.0,93386.0,0.214162]
["bitfinex","BTCUSD",1740942991312,0.15468032,93399.0,93384.0,1.0793685]
["bitfinex","BTCUSD",1740942991495,0.00012032,93399.0,93384.0,1.0793685]
["bitfinex","BTCUSD",1740942991693,0.00012032,93399.0,93394.0,0.160609]
["bitfinex","BTCUSD",1740942991896,0.00012032,93399.0,93394.0,1.2389775]
["bitfinex","BTCUSD",1740942992264,0.00012032,93399.0,93398.0,0.160603]
["bitfinex","BTCUSD",1740942992467,0.00112032,93399.0,93398.0,0.16135901]
["bitfinex","BTCUSD",1740942992782,0.00112032,93399.0,93397.0,0.160604]
["bitfinex","BTCUSD",1740942993008,0.160608,93395.0,93394.0,1.0933685]
["bitfinex","BTCUSD",1740942993206,0.00212032,93399.0,93394.0,1.0863685]
["bitfinex","BTCUSD",1740942993629,0.00212032,93399.0,93398.0,0.167603]
["bitfinex","BTCUSD",1740942994273,0.00012032,93399.0,93398.0,0.167603]
["bitfinex","BTCUSD",1740942994549,0.00012032,93399.0,93398.0,0.014]
["bitfinex","BTCUSD",1740942994698,0.00012032,93399.0,93398.0,0.174603]
["bitfinex","BTCUSD",1740942994901,0.00012032,93399.0,93398.0,0.167603]
["bitfinex","BTCUSD",1740942995510,0.16072132,93399.0,93398.0,0.007]
["bitfinex","BTCUSD",1740942995910,0.00012032,93399.0,93398.0,0.167603]
["bitfinex","BTCUSD",1740942996112,0.00012032,93399.0,93398.0,0.014]
["bitfinex","BTCUSD",1740942996875,0.16072132,93399.0,93398.0,0.014]
["bitfinex","BTCUSD",1740942997076,0.00012032,93399.0,93398.0,0.014]
["bitfinex","BTCUSD",1740942997251,0.00012032,93399.0,93398.0,0.174603]
["bitfinex","BTCUSD",1740942998044,0.00012032,93399.0,93398.0,0.48989993]
["bitfinex","BTCUSD",1740942998255,0.15456,93442.0,93413.0,0.160577]
["bitfinex","BTCUSD",1740942998463,0.214086,93421.0,93413.0,1.0793685]
["bitfinex","BTCUSD",1740942998823,0.3,93430.0,93413.0,1.2399455]
["bitfinex","BTCUSD",1740942999064,0.3,93430.0,93413.0,1.0793685]
["bitfinex","BTCUSD",1740942999217,0.214071,93427.0,93413.0,1.0793685]
["bitfinex","BTCUSD",1740942999424,0.214089,93419.0,93413.0,1.0793685]
["bitfinex","BTCUSD",1740942999826,0.1607872,93414.0,93413.0,1.0793685]
["bitfinex","BTCUSD",1740943000328,0.0002122,93414.0,93393.0,1.0793685]
["bitfinex","BTCUSD",1740943000507,0.0002122,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740943000710,0.2380872,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740943000960,0.2380872,93414.0,93385.0,1.0793685]
["bitfinex","BTCUSD",1740943000961,0.0775122,93414.0,93385.0,1.0793685]
["bitfinex","BTCUSD",1740943001138,0.0775122,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740943001314,0.2380872,93414.0,93413.0,0.014]
["bitfinex","BTCUSD",1740943001517,0.2380872,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740943001929,0.25797633,93414.0,93413.0,0.014]
["bitfinex","BTCUSD",1740943002128,0.55797633,93414.0,93413.0,0.014]
["bitfinex","BTCUSD",1740943002333,0.60377633,93414.0,93413.0,0.014]
["bitfinex","BTCUSD",1740943003069,0.60377633,93414.0,93413.0,0.007]
["bitfinex","BTCUSD",1740943003224,0.160625,93385.0,93384.0,0.03044583]
["bitfinex","BTCUSD",1740943003426,0.160625,93385.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943003656,0.214102,93413.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943003855,0.30187373,93412.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943004031,0.160614,93392.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943004249,0.00187378,93411.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943004448,0.00187373,93410.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943004651,0.160624,93386.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943004852,0.3,93408.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943005066,0.01168993,93412.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943005067,0.29065283,93407.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943005247,0.29065283,93407.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943005440,0.160625,93385.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943005641,0.00187381,93406.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943005997,0.160624,93386.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943006198,0.160625,93385.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943006569,0.29065283,93406.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943006941,0.29065283,93406.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943007144,0.29065283,93406.0,93385.0,0.00075686]
["bitfinex","BTCUSD",1740943007350,0.29065283,93406.0,93393.0,0.16061]
["bitfinex","BTCUSD",1740943007731,0.29065283,93406.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740943007732,0.160598,93401.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740943007866,0.29065283,93406.0,93384.0,1.11693465]
["bitfinex","BTCUSD",1740943008258,0.160597,93402.0,93391.0,0.214153]
["bitfinex","BTCUSD",1740943008461,0.1233122,93414.0,93384.0,1.11693465]
["bitfinex","BTCUSD",1740943008680,0.1607872,93414.0,93405.0,0.160589]
["bitfinex","BTCUSD",1740943008876,0.0002122,93414.0,93407.0,0.160586]
["bitfinex","BTCUSD",1740943009100,0.0002122,93414.0,93390.0,0.0219432]
["bitfinex","BTCUSD",1740943009300,0.0002122,93414.0,93384.0,1.10993465]
["bitfinex","BTCUSD",1740943009467,0.0002122,93414.0,93391.0,0.007]
["bitfinex","BTCUSD",1740943009672,0.0002122,93414.0,93393.0,0.007]
["bitfinex","BTCUSD",1740943009903,0.0002122,93414.0,93391.0,0.007]
["bitfinex","BTCUSD",1740943009904,0.160613,93392.0,93391.0,0.007]
["bitfinex","BTCUSD",1740943010501,0.15468138,93392.0,93391.0,0.007]
["bitfinex","BTCUSD",1740943010739,0.160616,93390.0,93389.0,0.09462771]
["bitfinex","BTCUSD",1740943012345,0.214134,93400.0,93389.0,0.09462771]
["bitfinex","BTCUSD",1740943012346,0.1318,93406.0,93389.0,0.09462771]
["bitfinex","BTCUSD",1740943012557,0.1318,93406.0,93389.0,0.10162771]
["bitfinex","BTCUSD",1740943012558,0.214126,93403.0,93389.0,0.10162771]
["bitfinex","BTCUSD",1740943012725,0.000213,93399.0,93389.0,0.11301442]
["bitfinex","BTCUSD",1740943013282,0.000213,93399.0,93396.0,0.160605]
["bitfinex","BTCUSD",1740943013426,0.000213,93399.0,93389.0,0.11301442]
["bitfinex","BTCUSD",1740943013625,0.000213,93399.0,93395.0,0.160606]
["bitfinex","BTCUSD",1740943013839,0.000213,93399.0,93390.0,0.214155]
["bitfinex","BTCUSD",1740943014044,0.000213,93399.0,93392.0,0.214149]
["bitfinex","BTCUSD",1740943014650,0.000213,93399.0,93395.0,0.160607]
["bitfinex","BTCUSD",1740943014857,0.000213,93399.0,93395.0,0.014]
["bitfinex","BTCUSD",1740943015053,0.000213,93399.0,93395.0,0.007]
["bitfinex","BTCUSD",1740943015272,0.000213,93399.0,93393.0,0.214147]
["bitfinex","BTCUSD",1740943015617,0.000213,93399.0,93392.0,0.014]
["bitfinex","BTCUSD",1740943015788,0.160611,93393.0,93392.0,0.014]
["bitfinex","BTCUSD",1740943016141,0.000213,93399.0,93392.0,0.014]
["bitfinex","BTCUSD",1740943016363,0.214137,93398.0,93392.0,0.014]
["bitfinex","BTCUSD",1740943016569,0.160611,93393.0,93392.0,0.007]
["bitfinex","BTCUSD",1740943016994,0.160625,93385.0,93376.0,1.0793685]
["bitfinex","BTCUSD",1740943017194,0.000213,93399.0,93393.0,0.007]
["bitfinex","BTCUSD",1740943017397,0.160609,93394.0,93393.0,0.007]
["bitfinex","BTCUSD",1740943017951,0.000213,93399.0,93376.0,1.0793685]
["bitfinex","BTCUSD",1740943018089,0.160625,93385.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943018492,0.160625,93385.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943019756,0.460625,93385.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943020293,0.461625,93385.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943020498,0.001,93385.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943021129,0.001,93385.0,93384.0,0.04456615]
["bitfinex","BTCUSD",1740943021330,0.161625,93385.0,93384.0,0.04456615]
["bitfinex","BTCUSD",1740943021701,0.160625,93385.0,93384.0,0.03056615]
["bitfinex","BTCUSD",1740943022026,0.160625,93385.0,93384.0,0.03756615]
["bitfinex","BTCUSD",1740943023058,0.160625,93385.0,93384.0,0.04456615]
["bitfinex","BTCUSD",1740943024291,0.392025,93385.0,93384.0,1.5e-07]
["bitfinex","BTCUSD",1740943024641,0.70656585,93385.0,93384.0,1.5e-07]
["bitfinex","BTCUSD",1740943025027,0.83094064,93385.0,93384.0,1.5e-07]
["bitfinex","BTCUSD",1740943025225,0.91419463,93385.0,93384.0,1.5e-07]
["bitfinex","BTCUSD",1740943025805,0.460652,93369.0,93368.0,0.09605157]
["bitfinex","BTCUSD",1740943026220,0.460652,93369.0,93348.0,0.02005128]
["bitfinex","BTCUSD",1740943026221,0.160687,93349.0,93348.0,0.02005128]
["bitfinex","BTCUSD",1740943026432,0.16069,93347.0,93346.0,0.09605157]
["bitfinex","BTCUSD",1740943026654,0.16069,93347.0,93346.0,0.09617173]
["bitfinex","BTCUSD",1740943027579,0.16169,93347.0,93346.0,0.10317173]
["bitfinex","BTCUSD",1740943027747,0.001,93347.0,93346.0,0.10317173]
["bitfinex","BTCUSD",1740943027949,0.16169,93347.0,93346.0,0.09817173]
["bitfinex","BTCUSD",1740943028158,0.001,93347.0,93346.0,0.09817173]
["bitfinex","BTCUSD",1740943028951,0.16169,93347.0,93346.0,0.09817173]
["bitfinex","BTCUSD",1740943029158,0.16269,93347.0,93346.0,0.10517173]
["bitfinex","BTCUSD",1740943029988,0.53969,93347.0,93346.0,0.10517173]
["bitfinex","BTCUSD",1740943030389,0.55423085,93347.0,93346.0,0.00912016]
["bitfinex","BTCUSD",1740943030567,0.55223085,93347.0,93346.0,0.00012016]
["bitfinex","BTCUSD",1740943030768,0.60323085,93347.0,93346.0,0.00712016]
["bitfinex","BTCUSD",1740943030954,0.60323085,93347.0,93346.0,0.00912016]
["bitfinex","BTCUSD",1740943030955,0.57547162,93347.0,93346.0,0.00912016]
["bitfinex","BTCUSD",1740943031156,0.55993077,93347.0,93346.0,0.00212016]
["bitfinex","BTCUSD",1740943031708,0.55893077,93347.0,93346.0,0.00012016]
["bitfinex","BTCUSD",1740943031908,0.46069,93347.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943032454,0.46069,93347.0,93346.0,0.00412016]
["bitfinex","BTCUSD",1740943032656,0.46069,93347.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943032868,0.077,93358.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943032869,0.077,93373.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943033113,0.001,93347.0,93346.0,0.00712016]
["bitfinex","BTCUSD",1740943033329,0.00187458,93371.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943033532,0.16069,93347.0,93346.0,0.00112016]
["bitfinex","BTCUSD",1740943033758,0.16169,93347.0,93346.0,0.00612016]
["bitfinex","BTCUSD",1740943033944,0.16169,93347.0,93346.0,0.00012016]
["bitfinex","BTCUSD",1740943034102,0.16169,93347.0,93346.0,0.00212016]
["bitfinex","BTCUSD",1740943034306,0.16269,93347.0,93346.0,0.00812016]
["bitfinex","BTCUSD",1740943034527,0.002,93347.0,93346.0,0.00612016]
["bitfinex","BTCUSD",1740943034853,0.003,93347.0,93346.0,0.00712016]
["bitfinex","BTCUSD",1740943035053,0.003,93347.0,93346.0,0.179311]
["bitfinex","BTCUSD",1740943035207,0.003,93347.0,93346.0,0.17975851]
["bitfinex","BTCUSD",1740943035591,0.001,93347.0,93346.0,0.17375851]
["bitfinex","BTCUSD",1740943035792,0.001,93347.0,93346.0,0.17975851]
["bitfinex","BTCUSD",1740943036004,0.002,93347.0,93346.0,0.18051694]
["bitfinex","BTCUSD",1740943036304,0.002,93347.0,93346.0,0.01906651]
["bitfinex","BTCUSD",1740943036510,0.002,93347.0,93346.0,0.17975851]
["bitfinex","BTCUSD",1740943037372,0.3,93383.0,93346.0,0.01282491]
["bitfinex","BTCUSD",1740943037750,0.29065283,93383.0,93346.0,0.01882491]
["bitfinex","BTCUSD",1740943037937,0.29065283,93383.0,93367.0,0.160654]
["bitfinex","BTCUSD",1740943038070,0.514175,93382.0,93367.0,1.0793685]
["bitfinex","BTCUSD",1740943038270,0.514175,93382.0,93346.0,0.23132151]
["bitfinex","BTCUSD",1740943038271,0.160672,93358.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943038469,0.3,93382.0,93359.0,0.160668]
["bitfinex","BTCUSD",1740943038702,0.160659,93366.0,93357.0,0.214231]
["bitfinex","BTCUSD",1740943038872,0.160662,93364.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943039071,0.36134412,93386.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943039298,0.36134412,93386.0,93367.0,0.001]
["bitfinex","BTCUSD",1740943039299,0.160654,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1740943039881,0.460654,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1740943040483,0.160679,93354.0,93346.0,1.07993617]
["bitfinex","BTCUSD",1740943040690,0.214185,93377.0,93346.0,1.07993617]
["bitfinex","BTCUSD",1740943040691,0.3,93373.0,93346.0,1.07993617]
["bitfinex","BTCUSD",1740943040892,0.160673,93357.0,93356.0,0.008]
["bitfinex","BTCUSD",1740943041310,0.160673,93357.0,93356.0,0.005]
["bitfinex","BTCUSD",1740943041647,0.214201,93370.0,93360.0,0.160667]
["bitfinex","BTCUSD",1740943041847,0.214201,93370.0,93356.0,0.004]
["bitfinex","BTCUSD",1740943041848,0.160651,93370.0,93356.0,1.2976005]
["bitfinex","BTCUSD",1740943042006,0.214171,93383.0,93364.0,0.160661]
["bitfinex","BTCUSD",1740943042327,0.3,93379.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943042535,0.001,93357.0,93356.0,1.2430435]
["bitfinex","BTCUSD",1740943043084,0.161673,93357.0,93356.0,1.0823685]
["bitfinex","BTCUSD",1740943043440,0.001,93357.0,93356.0,1.0823685]
["bitfinex","BTCUSD",1740943043592,0.162673,93357.0,93356.0,1.0893685]
["bitfinex","BTCUSD",1740943043799,0.161673,93357.0,93356.0,1.0863685]
["bitfinex","BTCUSD",1740943043998,0.161673,93357.0,93327.0,0.214299]
["bitfinex","BTCUSD",1740943043999,0.16069,93347.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943044220,0.001,93357.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943044221,0.001,93357.0,93344.0,1.2400635]
["bitfinex","BTCUSD",1740943044426,0.001,93357.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943044621,0.001,93357.0,93356.0,0.160675]
["bitfinex","BTCUSD",1740943044822,0.001,93357.0,93356.0,1.2400435]
["bitfinex","BTCUSD",1740943045027,0.002,93357.0,93356.0,1.2450435]
["bitfinex","BTCUSD",1740943045232,0.003,93357.0,93356.0,1.2520435]
["bitfinex","BTCUSD",1740943045394,0.002,93357.0,93356.0,1.2470435]
["bitfinex","BTCUSD",1740943045595,0.3,93381.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943045799,0.3,93381.0,93356.0,1.0863685]
["bitfinex","BTCUSD",1740943046043,0.3,93381.0,93357.0,0.160672]
["bitfinex","BTCUSD",1740943046365,0.3,93381.0,93357.0,0.160673]
["bitfinex","BTCUSD",1740943046560,0.21418,93379.0,93357.0,0.214231]
["bitfinex","BTCUSD",1740943046759,0.21418,93379.0,93361.0,0.214221]
["bitfinex","BTCUSD",1740943047060,0.16065,93371.0,93364.0,0.160661]
["bitfinex","BTCUSD",1740943047236,0.3,93384.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943047237,0.0002131,93392.0,93356.0,1.0793685]
["bitfinex","BTCUSD",1740943047437,0.160638,93378.0,93370.0,0.160649]
["bitfinex","BTCUSD",1740943047654,0.160639,93377.0,93370.0,1.2390175]
["bitfinex","BTCUSD",1740943047886,0.160649,93371.0,93370.0,1.0793685]
["bitfinex","BTCUSD",1740943048368,0.0002131,93378.0,93360.0,1.0793685]
["bitfinex","BTCUSD",1740943048570,0.160666,93361.0,93360.0,1.0793685]
["bitfinex","BTCUSD",1740943049386,0.3,93386.0,93360.0,1.0793685]
["bitfinex","BTCUSD",1740943049588,0.160666,93361.0,93360.0,0.007]
["bitfinex","BTCUSD",1740943049801,0.160685,93350.0,93349.0,1.0793685]
["bitfinex","BTCUSD",1740943050005,0.3,93362.0,93349.0,1.0793685]
["bitfinex","BTCUSD",1740943050214,0.0789,93372.0,93349.0,1.0793685]
["bitfinex","BTCUSD",1740943050215,0.29165283,93361.0,93349.0,1.0793685]
["bitfinex","BTCUSD",1740943050420,0.001,93361.0,93360.0,0.160668]
["bitfinex","BTCUSD",1740943050576,0.001,93361.0,93360.0,1.2400365]
["bitfinex","BTCUSD",1740943051510,0.002,93361.0,93360.0,1.2470365]
["bitfinex","BTCUSD",1740943051710,0.001,93361.0,93360.0,1.2470365]
["bitfinex","BTCUSD",1740943053083,0.162666,93361.0,93360.0,1.0893685]
["bitfinex","BTCUSD",1740943054131,0.002,93361.0,93360.0,1.0893685]
["bitfinex","BTCUSD",1740943054331,0.162666,93361.0,93360.0,1.0893685]
["bitfinex","BTCUSD",1740943054553,0.002,93361.0,93360.0,1.2500365]
["bitfinex","BTCUSD",1740943054756,0.000213,93399.0,93377.0,0.460639]
["bitfinex","BTCUSD",1740943054959,0.000213,93399.0,93391.0,0.160615]
["bitfinex","BTCUSD",1740943055160,0.000213,93399.0,93391.0,1.40110947]
["bitfinex","BTCUSD",1740943055324,0.000213,93399.0,93391.0,1.70035347]
["bitfinex","BTCUSD",1740943055750,0.000213,93399.0,93391.0,1.69835347]
["bitfinex","BTCUSD",1740943056171,0.00033331,93392.0,93391.0,1.69835347]
["bitfinex","BTCUSD",1740943056348,0.00133331,93392.0,93391.0,1.70535347]
["bitfinex","BTCUSD",1740943056549,0.00033331,93392.0,93391.0,1.73040709]
["bitfinex","BTCUSD",1740943056953,0.00133331,93392.0,93391.0,1.74739951]
["bitfinex","BTCUSD",1740943057164,0.00133331,93392.0,93391.0,1.73285866]
["bitfinex","BTCUSD",1740943057484,0.00133331,93392.0,93391.0,1.15004366]
["bitfinex","BTCUSD",1740943057627,0.00133331,93392.0,93391.0,1.28560504]
["bitfinex","BTCUSD",1740943057826,0.00133331,93392.0,93391.0,1.30014589]
["bitfinex","BTCUSD",1740943058070,0.00133331,93392.0,93391.0,1.29314589]
["bitfinex","BTCUSD",1740943058245,0.00133331,93392.0,93391.0,1.58315347]
["bitfinex","BTCUSD",1740943058451,0.00133331,93392.0,93391.0,1.59015347]
["bitfinex","BTCUSD",1740943058651,0.000213,93399.0,93398.0,0.460603]
["bitfinex","BTCUSD",1740943058921,0.000213,93399.0,93398.0,0.47514385]
["bitfinex","BTCUSD",1740943059475,0.000213,93399.0,93398.0,0.51259731]
["bitfinex","BTCUSD",1740943059955,0.000213,93399.0,93398.0,0.51959731]
["bitfinex","BTCUSD",1740943060211,0.000213,93399.0,93398.0,0.52364292]
["bitfinex","BTCUSD",1740943060423,0.0002122,93414.0,93413.0,0.460577]
["bitfinex","BTCUSD",1740943060631,0.0002122,93414.0,93413.0,1.59193981]
["bitfinex","BTCUSD",1740943061556,0.0002122,93414.0,93413.0,1.6129363]
["bitfinex","BTCUSD",1740943061734,0.0002122,93414.0,93413.0,1.6199363]
["bitfinex","BTCUSD",1740943062146,0.0002122,93414.0,93413.0,1.6269363]
["bitfinex","BTCUSD",1740943062645,0.0002122,93414.0,93413.0,1.63493473]
["bitfinex","BTCUSD",1740943063678,0.0002122,93414.0,93413.0,1.59748127]
["bitfinex","BTCUSD",1740943063874,0.0002122,93414.0,93413.0,1.27494199]
["bitfinex","BTCUSD",1740943064299,0.0002122,93414.0,93413.0,1.31239545]
["bitfinex","BTCUSD",1740943064462,0.0002122,93414.0,93413.0,1.3269363]
["bitfinex","BTCUSD",1740943064656,0.0002122,93414.0,93413.0,1.28948284]
["bitfinex","BTCUSD",1740943065460,0.0002122,93414.0,93413.0,1.3269363]
["bitfinex","BTCUSD",1740943067418,0.0002122,93414.0,93413.0,1.6554363]
["bitfinex","BTCUSD",1740943067619,0.0002122,93414.0,93413.0,1.9554363]
["bitfinex","BTCUSD",1740943068617,0.0002122,93414.0,93413.0,1.96537526]
["bitfinex","BTCUSD",1740943068835,0.0002122,93414.0,93413.0,1.99503066]
["bitfinex","BTCUSD",1740943070154,0.0002122,93414.0,93413.0,1.96537526]
["bitfinex","BTCUSD",1740943070351,0.0002122,93414.0,93413.0,1.99503066]
["bitfinex","BTCUSD",1740943070562,0.0002122,93414.0,93413.0,1.96537526]
["bitfinex","BTCUSD",1740943071553,0.0002122,93414.0,93413.0,1.9279218]
["bitfinex","BTCUSD",1740943071930,0.0002122,93414.0,93413.0,1.96537526]
["bitfinex","BTCUSD",1740943072405,0.0002122,93414.0,93413.0,1.99503066]
["bitfinex","BTCUSD",1740943072756,0.0002122,93414.0,93413.0,2.1575772]
["bitfinex","BTCUSD",1740943072952,0.0002122,93414.0,93413.0,2.19071066]
["bitfinex","BTCUSD",1740943073633,2e-07,93414.0,93413.0,2.19071066]
["bitfinex","BTCUSD",1740943073790,2e-07,93414.0,93413.0,2.22253466]
["bitfinex","BTCUSD",1740943074209,0.0002131,93456.0,93455.0,0.160505]
["bitfinex","BTCUSD",1740943074405,0.01129727,93492.0,93455.0,1.5104285]
["bitfinex","BTCUSD",1740943074619,0.0110533,93510.0,93471.0,0.01454085]
["bitfinex","BTCUSD",1740943074815,0.00012031,93493.0,93492.0,0.160441]
["bitfinex","BTCUSD",1740943075018,0.29065283,93536.0,93492.0,1.1442762]
["bitfinex","BTCUSD",1740943075216,0.01119916,93589.0,93492.0,1.1442762]
["bitfinex","BTCUSD",1740943075217,0.0463,93566.0,93536.0,0.160366]
["bitfinex","BTCUSD",1740943075406,0.0463,93566.0,93536.0,1.2397345]
["bitfinex","BTCUSD",1740943075407,0.03934443,93537.0,93536.0,1.2397345]
["bitfinex","BTCUSD",1740943075606,0.03934443,93537.0,93536.0,1.0793685]
["bitfinex","BTCUSD",1740943075807,0.03934443,93537.0,93525.0,1.0793685]
["bitfinex","BTCUSD",1740943076299,0.160383,93526.0,93525.0,1.0793685]
["bitfinex","BTCUSD",1740943076496,0.03934443,93537.0,93508.0,0.02132861]
["bitfinex","BTCUSD",1740943076497,0.1604,93516.0,93515.0,1.0793685]
["bitfinex","BTCUSD",1740943076696,0.160419,93505.0,93504.0,1.0793685]
["bitfinex","BTCUSD",1740943077164,0.160436,93495.0,93494.0,1.0793685]
["bitfinex","BTCUSD",1740943077344,0.160436,93495.0,93473.0,0.0218585]
["bitfinex","BTCUSD",1740943077345,0.05,93516.0,93473.0,1.0793685]
["bitfinex","BTCUSD",1740943077518,0.21395,93480.0,93473.0,1.0793685]
["bitfinex","BTCUSD",1740943077721,0.160465,93478.0,93477.0,0.09605157]
["bitfinex","BTCUSD",1740943078451,0.21391,93497.0,93477.0,0.09605157]
["bitfinex","BTCUSD",1740943078663,0.00187198,93496.0,93477.0,0.09605157]
["bitfinex","BTCUSD",1740943078957,0.160462,93480.0,93477.0,0.10305157]
["bitfinex","BTCUSD",1740943079161,0.160465,93478.0,93477.0,0.09605157]
["bitfinex","BTCUSD",1740943079364,0.213937,93486.0,93477.0,0.10305157]
["bitfinex","BTCUSD",1740943079564,0.213941,93484.0,93477.0,0.10305157]
["bitfinex","BTCUSD",1740943079711,0.29065283,93506.0,93477.0,0.10305157]
["bitfinex","BTCUSD",1740943079906,0.160426,93501.0,93493.0,0.160439]
["bitfinex","BTCUSD",1740943080110,0.29065283,93518.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943080357,0.50451683,93518.0,93501.0,0.213899]
["bitfinex","BTCUSD",1740943080556,0.0802,93528.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943080557,0.00011952,93508.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943081170,0.213848,93524.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943081375,0.213895,93504.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943081586,0.213853,93522.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943081795,0.3018717,93521.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943081934,0.160424,93502.0,93501.0,0.007]
["bitfinex","BTCUSD",1740943082873,0.3,93515.0,93501.0,0.007]
["bitfinex","BTCUSD",1740943083074,0.05,93535.0,93501.0,0.007]
["bitfinex","BTCUSD",1740943083276,0.05,93535.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943083277,0.00187153,93517.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943083475,0.160438,93494.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943083682,0.160438,93494.0,93493.0,0.003]
["bitfinex","BTCUSD",1740943084066,0.001872,93495.0,93473.0,1.07948881]
["bitfinex","BTCUSD",1740943084276,0.160472,93474.0,93473.0,1.07948881]
["bitfinex","BTCUSD",1740943084506,0.160472,93474.0,93473.0,0.00012031]
["bitfinex","BTCUSD",1740943084884,0.16234431,93474.0,93473.0,0.00012031]
["bitfinex","BTCUSD",1740943085124,0.160472,93474.0,93473.0,0.00012031]
["bitfinex","BTCUSD",1740943085575,0.47334209,93474.0,93473.0,0.00712031]
["bitfinex","BTCUSD",1740943085754,0.86448247,93474.0,93473.0,0.00012031]
["bitfinex","BTCUSD",1740943086158,0.160522,93445.0,93444.0,0.08618632]
["bitfinex","BTCUSD",1740943086336,0.16064209,93445.0,93444.0,0.08618632]
["bitfinex","BTCUSD",1740943086945,0.462515,93445.0,93444.0,0.08618632]
["bitfinex","BTCUSD",1740943087139,1.03134634,93445.0,93444.0,0.03618632]
["bitfinex","BTCUSD",1740943087342,0.01454085,93441.0,93405.0,1.0793685]
["bitfinex","BTCUSD",1740943087543,0.3,93435.0,93405.0,1.0793685]
["bitfinex","BTCUSD",1740943087742,0.00187358,93434.0,93399.0,0.0004473]
["bitfinex","BTCUSD",1740943088000,0.160597,93401.0,93400.0,0.0318903]
["bitfinex","BTCUSD",1740943088305,0.21411,93410.0,93400.0,0.0318903]
["bitfinex","BTCUSD",1740943088485,0.3,93432.0,93400.0,0.0318903]
["bitfinex","BTCUSD",1740943088486,0.04435057,93445.0,93401.0,0.00075641]
["bitfinex","BTCUSD",1740943088654,0.01215057,93445.0,93402.0,0.00075551]
["bitfinex","BTCUSD",1740943088859,0.160551,93428.0,93405.0,0.004]
["bitfinex","BTCUSD",1740943089084,0.00187315,93427.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943089238,0.16058,93411.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943089450,0.214054,93434.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943089637,0.3,93431.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943089840,0.0528,93441.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943090110,0.214074,93426.0,93402.0,0.0318903]
["bitfinex","BTCUSD",1740943090235,0.00187336,93440.0,93403.0,0.0318903]
["bitfinex","BTCUSD",1740943090434,0.160561,93422.0,93403.0,0.2460153]
["bitfinex","BTCUSD",1740943090656,0.00011998,93422.0,93403.0,0.2460153]
["bitfinex","BTCUSD",1740943090880,0.00011998,93422.0,93421.0,0.160563]
["bitfinex","BTCUSD",1740943091082,0.00011998,93422.0,93404.0,0.01594633]
["bitfinex","BTCUSD",1740943091262,0.00011998,93422.0,93405.0,0.0433]
["bitfinex","BTCUSD",1740943091888,0.00011998,93422.0,93421.0,0.167563]
["bitfinex","BTCUSD",1740943092273,0.00011998,93422.0,93421.0,0.160563]
["bitfinex","BTCUSD",1740943093132,0.00011998,93422.0,93421.0,0.1924533]
["bitfinex","BTCUSD",1740943094264,0.00011998,93422.0,93421.0,0.24626689]
["bitfinex","BTCUSD",1740943094422,0.00011998,93422.0,93421.0,0.24702229]
["bitfinex","BTCUSD",1740943094627,0.00011998,93422.0,93421.0,0.56156254]
["bitfinex","BTCUSD",1740943094810,0.186666,93482.0,93430.0,0.0483]
["bitfinex","BTCUSD",1740943095015,0.160497,93460.0,93446.0,0.214026]
["bitfinex","BTCUSD",1740943095220,0.00187237,93481.0,93442.0,1.0793685]
["bitfinex","BTCUSD",1740943095433,0.00187237,93481.0,93430.0,0.0483]
["bitfinex","BTCUSD",1740943095434,0.35,93479.0,93430.0,1.1276685]
["bitfinex","BTCUSD",1740943095608,0.3,93474.0,93439.0,0.0318903]
["bitfinex","BTCUSD",1740943095949,0.160526,93443.0,93439.0,0.0318903]
["bitfinex","BTCUSD",1740943096090,0.16053,93440.0,93439.0,0.0318903]
["bitfinex","BTCUSD",1740943097105,0.01100101,93449.0,93439.0,0.0318903]
["bitfinex","BTCUSD",1740943097309,0.16053,93440.0,93439.0,0.00084802]
["bitfinex","BTCUSD",1740943097758,0.16053,93440.0,93439.0,0.01484802]
["bitfinex","BTCUSD",1740943098106,0.16053,93440.0,93439.0,0.00784802]
["bitfinex","BTCUSD",1740943099700,0.16053,93440.0,93439.0,0.01484802]
["bitfinex","BTCUSD",1740943100860,0.29065283,93448.0,93439.0,0.01484802]
["bitfinex","BTCUSD",1740943101718,0.45117083,93448.0,93439.0,0.00784802]
["bitfinex","BTCUSD",1740943101875,0.29065283,93448.0,93439.0,0.00784802]
["bitfinex","BTCUSD",1740943102077,0.16053,93440.0,93439.0,0.00784802]
["bitfinex","BTCUSD",1740943102847,0.16240312,93440.0,93439.0,0.00084802]
["bitfinex","BTCUSD",1740943103852,0.29065283,93448.0,93439.0,0.00784802]
["bitfinex","BTCUSD",1740943104064,0.29065283,93448.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943104493,0.160518,93448.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943104661,0.214026,93447.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943104868,0.30347021,93461.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943105025,0.3,93460.0,93439.0,1.08021652]
["bitfinex","BTCUSD",1740943105234,0.16053,93440.0,93439.0,1.09421652]
["bitfinex","BTCUSD",1740943105453,0.29065283,93458.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943105615,0.214006,93455.0,93439.0,1.08721652]
["bitfinex","BTCUSD",1740943105827,0.29065283,93458.0,93439.0,1.09421652]
["bitfinex","BTCUSD",1740943106367,0.00187264,93457.0,93439.0,1.09421652]
["bitfinex","BTCUSD",1740943106566,0.21587564,93457.0,93442.0,0.03184366]
["bitfinex","BTCUSD",1740943106768,0.00187264,93457.0,93442.0,0.03184366]
["bitfinex","BTCUSD",1740943107175,0.160525,93443.0,93442.0,0.03184366]
["bitfinex","BTCUSD",1740943107352,0.3,93443.0,93442.0,0.03184366]
["bitfinex","BTCUSD",1740943107901,0.3,93443.0,93439.0,0.00084802]
["bitfinex","BTCUSD",1740943108107,0.36825283,93456.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943108108,0.29065283,93456.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943108516,0.15448,93462.0,93451.0,0.160511]
["bitfinex","BTCUSD",1740943108683,0.29065283,93468.0,93442.0,0.014]
["bitfinex","BTCUSD",1740943108900,0.00187264,93467.0,93443.0,0.214034]
["bitfinex","BTCUSD",1740943109067,0.3,93464.0,93442.0,0.014]
["bitfinex","BTCUSD",1740943109278,0.3,93464.0,93442.0,0.228036]
["bitfinex","BTCUSD",1740943109279,0.160499,93458.0,93442.0,0.228036]
["bitfinex","BTCUSD",1740943109590,0.00187276,93457.0,93442.0,0.014]
["bitfinex","BTCUSD",1740943109827,0.00187276,93457.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943110024,0.160525,93443.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943110529,0.160523,93444.0,93443.0,0.05587627]
["bitfinex","BTCUSD",1740943111319,0.3,93455.0,93443.0,0.05587627]
["bitfinex","BTCUSD",1740943111511,0.160523,93444.0,93443.0,0.05587627]
["bitfinex","BTCUSD",1740943111713,0.160523,93444.0,93443.0,0.03991186]
["bitfinex","BTCUSD",1740943111916,0.460523,93444.0,93443.0,0.04691186]
["bitfinex","BTCUSD",1740943112113,0.460525,93443.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943112662,0.85397783,93443.0,93442.0,0.007]
["bitfinex","BTCUSD",1740943112871,0.460548,93430.0,93429.0,0.01596441]
["bitfinex","BTCUSD",1740943113088,0.92066168,93430.0,93429.0,0.01596441]
["bitfinex","BTCUSD",1740943113242,1.09816168,93430.0,93429.0,0.01596441]
["bitfinex","BTCUSD",1740943113442,0.46056,93423.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943113677,0.67958085,93423.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943114001,1.05606165,93423.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943114153,1.08827065,93423.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943114360,0.460597,93401.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943114705,0.99827068,93401.0,93400.0,0.01596441]
["bitfinex","BTCUSD",1740943115065,0.47513985,93400.0,93399.0,0.09597763]
["bitfinex","BTCUSD",1740943115288,0.81859268,93400.0,93399.0,0.09597763]
["bitfinex","BTCUSD",1740943115664,0.81859268,93400.0,93399.0,0.09609761]
["bitfinex","BTCUSD",1740943116070,0.84054251,93400.0,93399.0,0.09609761]
["bitfinex","BTCUSD",1740943116479,0.84054251,93400.0,93399.0,0.00056728]
["bitfinex","BTCUSD",1740943116706,1.04935895,93400.0,93399.0,0.00056728]
["bitfinex","BTCUSD",1740943117049,0.160666,93361.0,93360.0,0.00044751]
["bitfinex","BTCUSD",1740943117255,0.16254081,93361.0,93360.0,0.00056772]
["bitfinex","BTCUSD",1740943117956,0.46254081,93361.0,93360.0,0.00056772]
["bitfinex","BTCUSD",1740943118107,0.460666,93361.0,93360.0,0.00056772]
["bitfinex","BTCUSD",1740943118311,0.46069,93347.0,93345.0,0.00044688]
["bitfinex","BTCUSD",1740943118613,0.47523085,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943118776,0.52523085,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943119125,0.57803085,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943119539,0.52803085,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943119747,0.53477738,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943120097,0.54931823,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943120416,0.75134283,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943120797,0.75134283,93347.0,93346.0,0.06116767]
["bitfinex","BTCUSD",1740943120999,0.75134283,93347.0,93346.0,0.06316767]
["bitfinex","BTCUSD",1740943121207,0.75134283,93347.0,93346.0,0.06216767]
["bitfinex","BTCUSD",1740943121571,0.75134283,93347.0,93346.0,0.06616767]
["bitfinex","BTCUSD",1740943121691,0.75134283,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943123049,0.75134283,93347.0,93346.0,0.06216767]
["bitfinex","BTCUSD",1740943123275,0.75134283,93347.0,93346.0,0.06716767]
["bitfinex","BTCUSD",1740943123464,0.75134283,93347.0,93346.0,0.06216767]
["bitfinex","BTCUSD",1740943123667,0.75134283,93347.0,93346.0,0.06016767]
["bitfinex","BTCUSD",1740943123995,0.75234283,93347.0,93346.0,0.06916767]
["bitfinex","BTCUSD",1740943124338,0.76688368,93347.0,93346.0,0.06916767]
["bitfinex","BTCUSD",1740943124598,0.81968368,93347.0,93346.0,0.06916767]
["bitfinex","BTCUSD",1740943124891,0.85191868,93347.0,93346.0,0.06916767]
["bitfinex","BTCUSD",1740943125098,0.98001868,93347.0,93346.0,0.02793506]
["bitfinex","BTCUSD",1740943125250,1.03001868,93347.0,93346.0,0.02793506]
["bitfinex","BTCUSD",1740943125886,0.99778368,93347.0,93346.0,0.02793506]
["bitfinex","BTCUSD",1740943126082,0.99778368,93347.0,93346.0,0.02493506]
["bitfinex","BTCUSD",1740943126283,0.99678368,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943126482,0.98428283,93347.0,93346.0,0.01993506]
["bitfinex","BTCUSD",1740943126696,0.98428283,93347.0,93346.0,0.02393506]
["bitfinex","BTCUSD",1740943126895,0.98428283,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943127044,1.04882368,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943127251,1.21274012,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943127489,1.10282368,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943127688,1.09882368,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943127871,1.09982368,93347.0,93346.0,0.01893506]
["bitfinex","BTCUSD",1740943128088,0.57523285,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943129190,0.52523285,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943129443,0.562732,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943129643,0.160692,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943129792,0.45322005,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943129992,0.45634483,93346.0,93345.0,8.8e-07]
["bitfinex","BTCUSD",1740943130252,0.46334483,93346.0,93345.0,0.00100088]
["bitfinex","BTCUSD",1740943130412,0.45834483,93346.0,93345.0,0.00100088]
["bitfinex","BTCUSD",1740943130620,0.210721,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943130850,0.80604989,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943131054,0.80417383,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943131235,0.92071468,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943132028,0.9423143,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943132429,0.75137383,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943132630,0.85537383,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943132994,0.85537383,93329.0,93328.0,0.0014473]
["bitfinex","BTCUSD",1740943133195,0.85337383,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943133346,0.86791468,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943133547,0.87191468,93329.0,93328.0,0.0034473]
["bitfinex","BTCUSD",1740943133732,0.87191468,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943133917,0.86791468,93329.0,93328.0,0.0004473]
["bitfinex","BTCUSD",1740943134115,0.52526385,93328.0,93327.0,1.8e-07]
["bitfinex","BTCUSD",1740943134322,0.52526385,93328.0,93308.0,0.00044688]
["bitfinex","BTCUSD",1740943134323,0.47529485,93310.0,93308.0,0.00044688]
["bitfinex","BTCUSD",1740943134539,0.81874768,93310.0,93308.0,0.00044688]
["bitfinex","BTCUSD",1740943134763,0.82979394,93310.0,93309.0,1e-07]
["bitfinex","BTCUSD",1740943135112,0.47530185,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943135420,0.63421829,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943135620,0.97767112,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943135829,0.86887469,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943136388,0.89133248,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943136710,0.89733248,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943136937,0.85233248,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943137215,0.92775163,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943137408,0.80433384,93306.0,93305.0,2.8e-07]
["bitfinex","BTCUSD",1740943137568,0.45053284,93306.0,93279.0,0.0802]
["bitfinex","BTCUSD",1740943137771,0.0018761,93305.0,93279.0,0.0802]
["bitfinex","BTCUSD",1740943137992,0.160786,93292.0,93281.0,0.160804]
["bitfinex","BTCUSD",1740943138195,0.30187606,93302.0,93279.0,0.0802]
["bitfinex","BTCUSD",1740943138400,0.214355,93303.0,93281.0,0.160802]
["bitfinex","BTCUSD",1740943138600,0.3,93296.0,93279.0,0.294609]
["bitfinex","BTCUSD",1740943138837,0.160769,93301.0,93290.0,0.160788]
["bitfinex","BTCUSD",1740943139038,0.01212001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943139171,0.3,93301.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943139377,0.00012001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943139578,0.00312001,93306.0,93305.0,0.160763]
["bitfinex","BTCUSD",1740943140171,0.00312001,93306.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740943140373,0.00012001,93306.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740943140591,0.00012001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943140822,0.00012001,93306.0,93305.0,0.002]
["bitfinex","BTCUSD",1740943141036,0.00012001,93306.0,93292.0,0.214379]
["bitfinex","BTCUSD",1740943141227,0.00012001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943141228,0.160764,93305.0,93294.0,0.160781]
["bitfinex","BTCUSD",1740943141426,0.160767,93303.0,93293.0,0.160783]
["bitfinex","BTCUSD",1740943141663,0.00187576,93303.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943141783,0.00012001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943141985,0.160785,93292.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943142396,0.00012001,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943142637,0.00199594,93306.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943142837,0.001,93303.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943143082,0.001,93303.0,93301.0,0.004]
["bitfinex","BTCUSD",1740943143209,0.001,93303.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943143412,0.160778,93297.0,93291.0,0.0453]
["bitfinex","BTCUSD",1740943143610,0.00212001,93306.0,93292.0,0.21438]
["bitfinex","BTCUSD",1740943143855,0.00112001,93306.0,93293.0,0.214378]
["bitfinex","BTCUSD",1740943143999,0.00112001,93306.0,93292.0,0.01596286]
["bitfinex","BTCUSD",1740943144394,0.001,93303.0,93301.0,0.003]
["bitfinex","BTCUSD",1740943145029,0.001,93303.0,93302.0,0.160768]
["bitfinex","BTCUSD",1740943145233,0.00012001,93306.0,93305.0,0.159763]
["bitfinex","BTCUSD",1740943145468,0.21427,93341.0,93305.0,0.04705984]
["bitfinex","BTCUSD",1740943145644,0.00187529,93345.0,93305.0,0.0463]
["bitfinex","BTCUSD",1740943145847,0.29065283,93346.0,93298.0,1.0793685]
["bitfinex","BTCUSD",1740943145848,0.29077315,93346.0,93308.0,0.01454085]
["bitfinex","BTCUSD",1740943146134,0.00012032,93346.0,93345.0,0.160694]
["bitfinex","BTCUSD",1740943146345,0.29065283,93395.0,93345.0,0.14818]
["bitfinex","BTCUSD",1740943146603,0.214118,93407.0,93352.0,0.00792621]
["bitfinex","BTCUSD",1740943146853,0.00187404,93406.0,93358.0,0.0463]
["bitfinex","BTCUSD",1740943147075,0.00012032,93395.0,93394.0,0.206909]
["bitfinex","BTCUSD",1740943147269,0.00012032,93395.0,93394.0,1.3679775]
["bitfinex","BTCUSD",1740943148258,0.00012032,93395.0,93394.0,1.37890177]
["bitfinex","BTCUSD",1740943148653,0.00012032,93395.0,93394.0,0.0533]
["bitfinex","BTCUSD",1740943148816,0.00012032,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943149351,0.00012032,93395.0,93394.0,0.014]
["bitfinex","BTCUSD",1740943149736,0.30012032,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943150277,0.30012032,93395.0,93394.0,0.014]
["bitfinex","BTCUSD",1740943150451,0.30012032,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943150653,0.38902035,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943150855,0.30012032,93395.0,93394.0,0.014]
["bitfinex","BTCUSD",1740943151060,0.30012032,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943151268,0.59077315,93395.0,93394.0,0.007]
["bitfinex","BTCUSD",1740943151472,0.707074,93395.0,93394.0,0.01]
["bitfinex","BTCUSD",1740943151879,0.867682,93395.0,93394.0,0.01]
["bitfinex","BTCUSD",1740943152116,0.85314115,93395.0,93394.0,0.003]
["bitfinex","BTCUSD",1740943152354,0.75138115,93395.0,93394.0,0.005]
["bitfinex","BTCUSD",1740943152513,0.87483844,93395.0,93394.0,0.005]
["bitfinex","BTCUSD",1740943152719,0.01454085,93394.0,93343.0,0.09553033]
["bitfinex","BTCUSD",1740943152862,0.374771,93390.0,93343.0,0.09553033]
["bitfinex","BTCUSD",1740943153069,0.01454085,93388.0,93343.0,0.09553033]
["bitfinex","BTCUSD",1740943153287,0.00187475,93387.0,93343.0,0.09553033]
["bitfinex","BTCUSD",1740943153501,0.01454085,93386.0,93343.0,0.09553033]
["bitfinex","BTCUSD",1740943153679,0.160671,93359.0,93351.0,0.160683]
["bitfinex","BTCUSD",1740943153880,0.16065,93371.0,93344.0,0.00075847]
["bitfinex","BTCUSD",1740943154082,0.214185,93377.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943154284,0.00187439,93376.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943154484,0.29065283,93378.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943154704,0.29065283,93378.0,93361.0,0.160666]
["bitfinex","BTCUSD",1740943154916,0.2907731,93378.0,93346.0,0.00075794]
["bitfinex","BTCUSD",1740943155109,0.2907731,93378.0,93345.0,0.3]
["bitfinex","BTCUSD",1740943155356,0.00187434,93377.0,93345.0,0.3]
["bitfinex","BTCUSD",1740943155530,0.214208,93367.0,93345.0,0.3]
["bitfinex","BTCUSD",1740943155740,0.16067,93359.0,93350.0,0.160685]
["bitfinex","BTCUSD",1740943156113,0.29065283,93366.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943156263,0.3,93374.0,93346.0,0.007]
["bitfinex","BTCUSD",1740943156467,0.214203,93369.0,93346.0,0.007]
["bitfinex","BTCUSD",1740943156671,0.00187457,93373.0,93345.0,1.0793685]
["bitfinex","BTCUSD",1740943156853,0.3,93374.0,93345.0,1.0793685]
["bitfinex","BTCUSD",1740943157196,0.29065283,93376.0,93346.0,0.31529912]
["bitfinex","BTCUSD",1740943157404,0.160647,93373.0,93347.0,0.214254]
["bitfinex","BTCUSD",1740943157605,0.29065283,93376.0,93350.0,0.007]
["bitfinex","BTCUSD",1740943157801,0.21421,93367.0,93350.0,0.007]
["bitfinex","BTCUSD",1740943158001,0.160652,93370.0,93351.0,0.02098344]
["bitfinex","BTCUSD",1740943158201,0.001,93373.0,93351.0,0.02098344]
["bitfinex","BTCUSD",1740943158539,0.29265283,93373.0,93350.0,0.007]
["bitfinex","BTCUSD",1740943158732,0.00187439,93372.0,93350.0,0.007]
["bitfinex","BTCUSD",1740943159212,0.29265283,93373.0,93350.0,0.007]
["bitfinex","BTCUSD",1740943159386,0.29265283,93373.0,93347.0,0.007]
["bitfinex","BTCUSD",1740943159604,0.00187451,93372.0,93347.0,0.007]
["bitfinex","BTCUSD",1740943159968,0.214228,93359.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740943160171,0.160676,93355.0,93353.0,0.09553033]
["bitfinex","BTCUSD",1740943160828,0.001,93370.0,93353.0,0.09553033]
["bitfinex","BTCUSD",1740943161032,0.160678,93354.0,93353.0,0.09553033]
["bitfinex","BTCUSD",1740943161654,0.001,93372.0,93353.0,0.09553033]
["bitfinex","BTCUSD",1740943161856,0.160673,93358.0,93353.0,0.09553033]
["bitfinex","BTCUSD",1740943162155,0.001,93359.0,93353.0,0.10253033]
["bitfinex","BTCUSD",1740943162332,0.160678,93354.0,93353.0,0.10253033]
["bitfinex","BTCUSD",1740943162757,0.214191,93375.0,93353.0,0.007]
["bitfinex","BTCUSD",1740943162758,0.21421,93366.0,93353.0,0.007]
["bitfinex","BTCUSD",1740943162933,0.160677,93355.0,93353.0,0.014]
["bitfinex","BTCUSD",1740943163115,0.001,93358.0,93353.0,0.014]
["bitfinex","BTCUSD",1740943163316,0.1607,93342.0,93333.0,0.0817]
["bitfinex","BTCUSD",1740943163513,0.160699,93342.0,93333.0,0.0817]
["bitfinex","BTCUSD",1740943163715,0.160697,93344.0,93334.0,0.160712]
["bitfinex","BTCUSD",1740943163943,0.160697,93344.0,93335.0,0.16071]
["bitfinex","BTCUSD",1740943164142,0.160692,93346.0,93333.0,0.09296049]
["bitfinex","BTCUSD",1740943164347,0.214243,93352.0,93333.0,0.09296049]
["bitfinex","BTCUSD",1740943164587,0.160689,93348.0,93338.0,0.25623633]
["bitfinex","BTCUSD",1740943164790,0.160686,93350.0,93338.0,0.09553033]
["bitfinex","BTCUSD",1740943165015,0.160684,93351.0,93341.0,0.1607]
["bitfinex","BTCUSD",1740943165192,0.001,93354.0,93338.0,0.09553033]
["bitfinex","BTCUSD",1740943165599,0.160704,93339.0,93338.0,0.09553033]
["bitfinex","BTCUSD",1740943165827,0.160704,93339.0,93338.0,0.10253033]
["bitfinex","BTCUSD",1740943166351,0.160704,93340.0,93332.0,0.0463]
["bitfinex","BTCUSD",1740943166591,0.001,93342.0,93338.0,0.014]
["bitfinex","BTCUSD",1740943166801,0.1617,93342.0,93338.0,0.014]
["bitfinex","BTCUSD",1740943166973,0.160691,93347.0,93338.0,0.167706]
["bitfinex","BTCUSD",1740943167191,0.05334968,93433.0,93332.0,0.04642032]
["bitfinex","BTCUSD",1740943167398,0.002,93339.0,93338.0,0.014]
["bitfinex","BTCUSD",1740943167597,0.002,93339.0,93338.0,0.007]
["bitfinex","BTCUSD",1740943167819,0.002,93339.0,93338.0,0.014]
["bitfinex","BTCUSD",1740943168024,0.002,93339.0,93338.0,0.174706]
["bitfinex","BTCUSD",1740943168237,0.001,93339.0,93338.0,0.167706]
["bitfinex","BTCUSD",1740943168807,0.001,93339.0,93338.0,1.54783334]
["bitfinex","BTCUSD",1740943169010,0.001,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740943169210,0.001,93359.0,93358.0,1.3689395]
["bitfinex","BTCUSD",1740943169504,0.001,93359.0,93358.0,0.0495]
["bitfinex","BTCUSD",1740943169688,0.001,93359.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943170136,0.29065283,93375.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943170137,0.160685,93351.0,93344.0,1.0793685]
["bitfinex","BTCUSD",1740943170287,0.16167,93359.0,93358.0,0.007]
["bitfinex","BTCUSD",1740943170933,0.214213,93365.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740943170934,0.160677,93355.0,93346.0,0.160692]
["bitfinex","BTCUSD",1740943171139,0.160659,93366.0,93344.0,1.0863685]
["bitfinex","BTCUSD",1740943171342,0.29065283,93375.0,93357.0,0.160673]
["bitfinex","BTCUSD",1740943171584,0.001,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740943171717,0.001,93359.0,93358.0,0.167671]
["bitfinex","BTCUSD",1740943172114,0.001,93359.0,93358.0,0.160671]
["bitfinex","BTCUSD",1740943173160,0.29065283,93375.0,93357.0,1.0793685]
["bitfinex","BTCUSD",1740943173359,0.29065283,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943173574,0.29065283,93375.0,93374.0,0.210144]
["bitfinex","BTCUSD",1740943173878,0.0002131,93376.0,93375.0,0.160642]
["bitfinex","BTCUSD",1740943174419,0.0002128,93394.0,93393.0,0.160611]
["bitfinex","BTCUSD",1740943174638,0.00033312,93394.0,93393.0,1.2399795]
["bitfinex","BTCUSD",1740943176752,0.00033312,93394.0,93393.0,1.6758795]
["bitfinex","BTCUSD",1740943176952,0.0002129,93444.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1740943177151,0.0002129,93444.0,93438.0,0.160534]
["bitfinex","BTCUSD",1740943177384,0.00061437,93439.0,93438.0,0.160534]
["bitfinex","BTCUSD",1740943177532,0.00061437,93439.0,93433.0,0.214055]
["bitfinex","BTCUSD",1740943177733,0.00061437,93439.0,93431.0,0.0495]
["bitfinex","BTCUSD",1740943177936,0.00061437,93439.0,93432.0,0.214059]
["bitfinex","BTCUSD",1740943178136,0.00061437,93439.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740943178342,0.160544,93432.0,93431.0,1.1288685]
["bitfinex","BTCUSD",1740943178540,0.00061437,93439.0,93431.0,0.0495]
["bitfinex","BTCUSD",1740943178719,0.160544,93432.0,93431.0,0.0495]
["bitfinex","BTCUSD",1740943179074,0.00061437,93439.0,93431.0,0.0495]
["bitfinex","BTCUSD",1740943179218,0.16114637,93439.0,93438.0,0.007]
["bitfinex","BTCUSD",1740943179852,0.00061437,93439.0,93425.0,1.0793685]
["bitfinex","BTCUSD",1740943180081,0.00187309,93438.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943180284,0.00061437,93439.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943180285,0.160544,93432.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943180442,0.160575,93414.0,93413.0,1.1288685]
["bitfinex","BTCUSD",1740943180643,0.16114637,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943180897,0.16114637,93439.0,93393.0,0.0794]
["bitfinex","BTCUSD",1740943180898,0.31454085,93438.0,93393.0,1.0793685]
["bitfinex","BTCUSD",1740943181209,0.31454085,93435.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943181407,0.47508485,93432.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943181549,0.57648485,93432.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943181754,0.01454085,93430.0,93384.0,0.01116126]
["bitfinex","BTCUSD",1740943181975,0.160628,93383.0,93382.0,1.0793685]
["bitfinex","BTCUSD",1740943182184,0.160628,93383.0,93379.0,0.0495]
["bitfinex","BTCUSD",1740943182185,0.160633,93380.0,93379.0,0.0495]
["bitfinex","BTCUSD",1740943182592,0.160633,93380.0,93379.0,0.14363033]
["bitfinex","BTCUSD",1740943183336,0.00187407,93397.0,93379.0,0.0959314]
["bitfinex","BTCUSD",1740943183669,0.161633,93380.0,93379.0,0.1029314]
["bitfinex","BTCUSD",1740943183783,0.001,93380.0,93379.0,0.1099314]
["bitfinex","BTCUSD",1740943184406,0.30187412,93400.0,93379.0,0.1029314]
["bitfinex","BTCUSD",1740943184612,0.160633,93380.0,93379.0,0.1029314]
["bitfinex","BTCUSD",1740943185029,0.160633,93380.0,93379.0,0.0959314]
["bitfinex","BTCUSD",1740943185467,0.160633,93380.0,93379.0,0.1029314]
["bitfinex","BTCUSD",1740943185609,0.160631,93382.0,93379.0,0.1029314]
["bitfinex","BTCUSD",1740943185807,0.001,93397.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943185808,0.160633,93380.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943186009,0.160633,93380.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943186237,0.002,93380.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943186511,0.001,93380.0,93379.0,0.16803607]
["bitfinex","BTCUSD",1740943186859,0.001,93380.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943187211,0.001,93380.0,93379.0,0.16803607]
["bitfinex","BTCUSD",1740943187337,0.002,93380.0,93379.0,0.16803607]
["bitfinex","BTCUSD",1740943187561,0.002,93380.0,93379.0,0.16879289]
["bitfinex","BTCUSD",1740943187959,0.002,93380.0,93379.0,0.56513374]
["bitfinex","BTCUSD",1740943188164,0.002,93380.0,93379.0,0.61227692]
["bitfinex","BTCUSD",1740943188359,0.002,93380.0,93379.0,0.61199122]
["bitfinex","BTCUSD",1740943188360,0.001,93380.0,93379.0,0.61199122]
["bitfinex","BTCUSD",1740943188561,0.00187357,93415.0,93397.0,0.160603]
["bitfinex","BTCUSD",1740943188769,0.160589,93406.0,93392.0,1.0793685]
["bitfinex","BTCUSD",1740943188951,0.160592,93404.0,93398.0,0.160602]
["bitfinex","BTCUSD",1740943189331,0.160584,93409.0,93402.0,0.160595]
["bitfinex","BTCUSD",1740943189505,0.3209,93417.0,93392.0,1.09060276]
["bitfinex","BTCUSD",1740943189889,0.160589,93406.0,93400.0,0.160599]
["bitfinex","BTCUSD",1740943190095,0.161592,93404.0,93398.0,0.004]
["bitfinex","BTCUSD",1740943190280,0.161592,93404.0,93397.0,0.214137]
["bitfinex","BTCUSD",1740943190484,0.001,93404.0,93392.0,1.0793685]
["bitfinex","BTCUSD",1740943190746,0.001,93404.0,93392.0,1.0833685]
["bitfinex","BTCUSD",1740943190901,0.160611,93393.0,93392.0,0.004]
["bitfinex","BTCUSD",1740943191443,0.16248498,93393.0,93392.0,0.004]
["bitfinex","BTCUSD",1740943192002,0.01680123,93398.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943192321,0.214141,93396.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943192522,0.160633,93380.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943192729,0.001,93393.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943193087,0.160633,93380.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943193213,0.00187412,93390.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943193416,0.160631,93382.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943193786,0.160632,93381.0,93379.0,0.00040107]
["bitfinex","BTCUSD",1740943193968,0.160632,93381.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943194180,0.160625,93386.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943194324,0.160618,93389.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943194527,0.001,93393.0,93379.0,0.00740107]
["bitfinex","BTCUSD",1740943194965,0.001,93393.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740943195179,0.160596,93402.0,93392.0,0.160612]
["bitfinex","BTCUSD",1740943195394,0.2320329,93439.0,93381.0,0.02112081]
["bitfinex","BTCUSD",1740943195555,0.001,93382.0,93381.0,0.18175281]
["bitfinex","BTCUSD",1740943195770,0.160585,93409.0,93399.0,0.1606]
["bitfinex","BTCUSD",1740943195961,0.214087,93420.0,93381.0,0.02112081]
["bitfinex","BTCUSD",1740943195962,0.001,93393.0,93390.0,0.214155]
["bitfinex","BTCUSD",1740943196169,0.001,93393.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740943196377,0.214068,93429.0,93414.0,0.214098]
["bitfinex","BTCUSD",1740943196575,0.001,93424.0,93411.0,1.0793685]
["bitfinex","BTCUSD",1740943196903,0.160576,93414.0,93404.0,0.160591]
["bitfinex","BTCUSD",1740943197122,0.002,93424.0,93398.0,1.0793685]
["bitfinex","BTCUSD",1740943197276,0.002,93424.0,93399.0,0.3]
["bitfinex","BTCUSD",1740943197479,0.002,93424.0,93416.0,0.16057]
["bitfinex","BTCUSD",1740943197712,0.00212018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943197910,0.00012018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943198597,0.00012018,93424.0,93420.0,1.0793685]
["bitfinex","BTCUSD",1740943198801,0.00012018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943199020,0.00012018,93424.0,93423.0,0.16256]
["bitfinex","BTCUSD",1740943199224,0.00012018,93424.0,93423.0,0.16956]
["bitfinex","BTCUSD",1740943199403,0.00012018,93424.0,93423.0,0.16756]
["bitfinex","BTCUSD",1740943199613,0.00012018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943199810,0.00012018,93424.0,93420.0,1.0863685]
["bitfinex","BTCUSD",1740943200030,0.00012018,93424.0,93420.0,1.0933685]
["bitfinex","BTCUSD",1740943200229,0.160563,93421.0,93420.0,0.007]
["bitfinex","BTCUSD",1740943200637,0.00012018,93424.0,93420.0,0.007]
["bitfinex","BTCUSD",1740943200950,0.00012018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943201328,0.00012018,93424.0,93423.0,0.16756]
["bitfinex","BTCUSD",1740943201737,0.00012018,93424.0,93423.0,0.16056]
["bitfinex","BTCUSD",1740943201902,0.00012018,93424.0,93419.0,1.0793685]
["bitfinex","BTCUSD",1740943202265,0.00012018,93424.0,93423.0,0.17456]
["bitfinex","BTCUSD",1740943202415,0.00012018,93424.0,93423.0,0.19562994]
["bitfinex","BTCUSD",1740943202607,0.00012018,93424.0,93423.0,0.61708518]
["bitfinex","BTCUSD",1740943202804,0.00012018,93424.0,93423.0,0.61632994]
["bitfinex","BTCUSD",1740943203651,0.0002129,93439.0,93423.0,1.20937079]
["bitfinex","BTCUSD",1740943203962,0.0002129,93439.0,93438.0,0.460534]
["bitfinex","BTCUSD",1740943204121,0.0002129,93439.0,93438.0,1.5399025]
["bitfinex","BTCUSD",1740943205389,0.0002129,93439.0,93438.0,1.5469025]
["bitfinex","BTCUSD",1740943205606,0.0002129,93439.0,93438.0,1.56783964]
["bitfinex","BTCUSD",1740943205816,0.0002129,93439.0,93438.0,1.56083964]
["bitfinex","BTCUSD",1740943206047,0.0002129,93439.0,93438.0,1.56783964]
["bitfinex","BTCUSD",1740943206184,0.0002129,93439.0,93438.0,1.57483964]
["bitfinex","BTCUSD",1740943207015,0.0002129,93439.0,93438.0,1.27483964]
["bitfinex","BTCUSD",1740943207169,0.0002129,93439.0,93438.0,1.2539025]
["bitfinex","BTCUSD",1740943207372,0.0002129,93439.0,93438.0,1.0933685]
["bitfinex","BTCUSD",1740943207568,0.1607449,93439.0,93438.0,1.0933685]
["bitfinex","BTCUSD",1740943207813,0.1607449,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943207987,0.0002129,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943208193,0.1607449,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943208705,0.0002129,93439.0,93438.0,0.007]
["bitfinex","BTCUSD",1740943209318,0.0002129,93439.0,93438.0,0.167534]
["bitfinex","BTCUSD",1740943209530,0.0002129,93439.0,93438.0,0.174534]
["bitfinex","BTCUSD",1740943209755,0.0002129,93439.0,93438.0,0.167534]
["bitfinex","BTCUSD",1740943210166,0.0002129,93439.0,93438.0,0.19596019]
["bitfinex","BTCUSD",1740943210334,0.0002129,93439.0,93438.0,0.18971477]
["bitfinex","BTCUSD",1740943210516,0.0002129,93439.0,93438.0,1.56208327]
["bitfinex","BTCUSD",1740943210727,0.0002129,93439.0,93438.0,1.56832869]
["bitfinex","BTCUSD",1740943211466,0.0002129,93439.0,93438.0,1.56132869]
["bitfinex","BTCUSD",1740943211768,0.0002129,93439.0,93438.0,1.57532869]
["bitfinex","BTCUSD",1740943211943,0.0002129,93439.0,93438.0,1.56832869]
["bitfinex","BTCUSD",1740943212168,0.0002129,93439.0,93438.0,1.56132869]
["bitfinex","BTCUSD",1740943212377,0.0002129,93439.0,93438.0,1.57532869]
["bitfinex","BTCUSD",1740943214483,0.0002129,93439.0,93438.0,1.27532869]
["bitfinex","BTCUSD",1740943215094,0.0002129,93439.0,93438.0,1.0933685]
["bitfinex","BTCUSD",1740943215273,0.0002129,93439.0,93438.0,1.2539025]
["bitfinex","BTCUSD",1740943215848,0.0002129,93439.0,93438.0,1.0933685]
["bitfinex","BTCUSD",1740943216064,0.0002129,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943217463,0.0002129,93439.0,93438.0,0.174534]
["bitfinex","BTCUSD",1740943217803,0.0002129,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943218888,0.0002129,93439.0,93438.0,0.174534]
["bitfinex","BTCUSD",1740943219086,0.0002129,93439.0,93438.0,0.014]
["bitfinex","BTCUSD",1740943219499,0.0002129,93439.0,93438.0,0.174534]
["bitfinex","BTCUSD",1740943220052,0.0002129,93439.0,93438.0,1.2539025]
["bitfinex","BTCUSD",1740943225504,0.0002129,93439.0,93438.0,1.3338025]
["bitfinex","BTCUSD",1740943225879,0.0002129,93439.0,93438.0,1.6338025]
["bitfinex","BTCUSD",1740943230511,3e-07,93444.0,93441.0,0.160529]
["bitfinex","BTCUSD",1740943230715,0.0002133,93470.0,93448.0,0.460517]
["bitfinex","BTCUSD",1740943230845,0.0002133,93470.0,93448.0,1.5398855]
["bitfinex","BTCUSD",1740943231410,0.0002133,93470.0,93448.0,1.4261685]
["bitfinex","BTCUSD",1740943231597,0.0002133,93470.0,93469.0,0.160481]
["bitfinex","BTCUSD",1740943231805,0.0002133,93470.0,93469.0,1.2398495]
["bitfinex","BTCUSD",1740943231948,0.0002133,93470.0,93469.0,1.5398495]
["bitfinex","BTCUSD",1740943232767,0.00033348,93470.0,93469.0,1.5398495]
["bitfinex","BTCUSD",1740943233115,0.00033348,93470.0,93469.0,1.5538495]
["bitfinex","BTCUSD",1740943233296,0.00023999,93470.0,93469.0,1.5538495]
["bitfinex","BTCUSD",1740943233495,0.00023999,93470.0,93469.0,1.56503915]
["bitfinex","BTCUSD",1740943233701,0.00023999,93470.0,93469.0,1.58660487]
["bitfinex","BTCUSD",1740943233860,0.00023999,93470.0,93469.0,1.26503915]
["bitfinex","BTCUSD",1740943235695,0.00023999,93470.0,93469.0,1.0933685]
["bitfinex","BTCUSD",1740943235902,0.00023999,93470.0,93469.0,1.2538495]
["bitfinex","BTCUSD",1740943236648,0.00023999,93470.0,93469.0,1.2468495]
["bitfinex","BTCUSD",1740943236903,0.00023999,93470.0,93469.0,1.2398495]
["bitfinex","BTCUSD",1740943237095,0.00023999,93470.0,93469.0,1.2468495]
["bitfinex","BTCUSD",1740943237370,0.00023999,93470.0,93469.0,1.5468495]
["bitfinex","BTCUSD",1740943237614,0.00023999,93470.0,93469.0,1.6197495]
["bitfinex","BTCUSD",1740943238355,0.00023999,93470.0,93469.0,1.6267495]
["bitfinex","BTCUSD",1740943238611,0.000213,93487.0,93480.0,0.160462]
["bitfinex","BTCUSD",1740943238853,0.000213,93487.0,93480.0,1.2398305]
["bitfinex","BTCUSD",1740943239365,0.000213,93487.0,93480.0,1.26090288]
["bitfinex","BTCUSD",1740943239628,0.000213,93487.0,93469.0,0.007]
["bitfinex","BTCUSD",1740943239852,0.160479,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1740943240068,0.160486,93466.0,93465.0,0.09553033]
["bitfinex","BTCUSD",1740943241344,0.0790133,93481.0,93465.0,0.09553033]
["bitfinex","BTCUSD",1740943241559,0.0002133,93481.0,93465.0,0.09553033]
["bitfinex","BTCUSD",1740943241755,0.0002133,93481.0,93480.0,0.160462]
["bitfinex","BTCUSD",1740943241938,0.0002133,93481.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740943242297,0.0002133,93481.0,93480.0,0.160462]
["bitfinex","BTCUSD",1740943242709,0.160479,93470.0,93469.0,0.003]
["bitfinex","BTCUSD",1740943242882,0.160478,93471.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943243087,0.0002133,93481.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943243284,0.213949,93480.0,93479.0,0.005]
["bitfinex","BTCUSD",1740943243485,0.0002133,93481.0,93479.0,0.005]
["bitfinex","BTCUSD",1740943243710,0.1606733,93481.0,93480.0,0.006]
["bitfinex","BTCUSD",1740943243911,0.0002133,93481.0,93480.0,0.006]
["bitfinex","BTCUSD",1740943244122,0.1606733,93481.0,93480.0,0.006]
["bitfinex","BTCUSD",1740943244275,0.1606733,93481.0,93479.0,0.005]
["bitfinex","BTCUSD",1740943244276,0.160462,93480.0,93479.0,0.005]
["bitfinex","BTCUSD",1740943244476,0.0002133,93481.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943244658,0.0002133,93481.0,93469.0,0.007]
["bitfinex","BTCUSD",1740943245211,0.0002127,93470.0,93468.0,0.160482]
["bitfinex","BTCUSD",1740943245416,0.0002127,93470.0,93468.0,0.160481]
["bitfinex","BTCUSD",1740943245620,0.0002127,93470.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943245975,0.0002127,93470.0,93469.0,0.166481]
["bitfinex","BTCUSD",1740943246173,0.0002127,93470.0,93468.0,0.160482]
["bitfinex","BTCUSD",1740943246496,0.0002127,93470.0,93468.0,0.160481]
["bitfinex","BTCUSD",1740943246699,0.0002127,93470.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943247078,0.0002127,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1740943247079,0.1606917,93470.0,93469.0,0.007]
["bitfinex","BTCUSD",1740943247502,0.0002127,93470.0,93468.0,0.007]
["bitfinex","BTCUSD",1740943247704,0.160481,93469.0,93468.0,0.007]
["bitfinex","BTCUSD",1740943247912,0.160484,93467.0,93466.0,0.307]
["bitfinex","BTCUSD",1740943249201,0.160484,93467.0,93466.0,0.3]
["bitfinex","BTCUSD",1740943249431,0.460484,93467.0,93466.0,0.27335351]
["bitfinex","BTCUSD",1740943250087,0.0002127,93470.0,93466.0,0.27335351]
["bitfinex","BTCUSD",1740943250462,0.160484,93467.0,93466.0,0.27835351]
["bitfinex","BTCUSD",1740943250663,0.0002127,93470.0,93466.0,0.27135351]
["bitfinex","BTCUSD",1740943250869,0.0002127,93470.0,93466.0,0.26635351]
["bitfinex","BTCUSD",1740943251072,0.0002127,93470.0,93466.0,0.27035351]
["bitfinex","BTCUSD",1740943251251,0.0002127,93470.0,93466.0,0.27135351]
["bitfinex","BTCUSD",1740943251652,0.0002127,93470.0,93466.0,0.27835351]
["bitfinex","BTCUSD",1740943252001,0.0002127,93470.0,93469.0,0.160481]
["bitfinex","BTCUSD",1740943253665,0.0002127,93470.0,93469.0,0.167481]
["bitfinex","BTCUSD",1740943254158,0.0002127,93470.0,93469.0,0.174481]
["bitfinex","BTCUSD",1740943255024,0.0002127,93470.0,93469.0,0.57287487]
["bitfinex","BTCUSD",1740943255200,7e-07,93470.0,93469.0,0.99692185]
["bitfinex","BTCUSD",1740943255439,0.0002133,93481.0,93480.0,0.47500285]
["bitfinex","BTCUSD",1740943255602,0.0002133,93481.0,93480.0,1.65481135]
["bitfinex","BTCUSD",1740943256013,0.0002133,93481.0,93480.0,1.6402705]
["bitfinex","BTCUSD",1740943256750,0.0002133,93481.0,93480.0,1.3472705]
["bitfinex","BTCUSD",1740943257124,0.0002133,93481.0,93480.0,1.3402705]
["bitfinex","BTCUSD",1740943257572,0.0002133,93481.0,93480.0,1.3472705]
["bitfinex","BTCUSD",1740943257772,0.0002133,93481.0,93480.0,1.3542705]
["bitfinex","BTCUSD",1740943258958,0.0002133,93481.0,93480.0,1.6472705]
["bitfinex","BTCUSD",1740943259157,3e-07,93481.0,93480.0,2.09031135]
["bitfinex","BTCUSD",1740943259363,0.1605839,93533.0,93518.0,0.160395]
["bitfinex","BTCUSD",1740943259565,0.16285682,93533.0,93518.0,0.160395]
["bitfinex","BTCUSD",1740943260095,0.00061357,93533.0,93519.0,0.160393]
["bitfinex","BTCUSD",1740943260301,0.160378,93529.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943260504,0.00061357,93533.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943260862,0.00248489,93533.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943261072,0.16039,93522.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943261400,0.21383,93532.0,93518.0,0.005]
["bitfinex","BTCUSD",1740943261401,0.160372,93532.0,93518.0,0.005]
["bitfinex","BTCUSD",1740943261564,0.160391,93522.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943261769,0.00187132,93531.0,93480.0,0.20044]
["bitfinex","BTCUSD",1740943261770,0.3,93529.0,93500.0,1.0793685]
["bitfinex","BTCUSD",1740943261977,0.00187156,93528.0,93511.0,0.002]
["bitfinex","BTCUSD",1740943262172,0.01677773,93522.0,93511.0,0.002]
["bitfinex","BTCUSD",1740943262372,0.01677773,93522.0,93511.0,1.0813685]
["bitfinex","BTCUSD",1740943262702,0.00061357,93533.0,93518.0,0.006]
["bitfinex","BTCUSD",1740943262902,0.00061357,93533.0,93530.0,0.160374]
["bitfinex","BTCUSD",1740943263086,0.00061357,93533.0,93511.0,1.0793685]
["bitfinex","BTCUSD",1740943263285,0.00061357,93533.0,93532.0,0.160372]
["bitfinex","BTCUSD",1740943263695,0.00061357,93533.0,93531.0,1.0793685]
["bitfinex","BTCUSD",1740943263893,0.00061357,93533.0,93518.0,0.003]
["bitfinex","BTCUSD",1740943264427,0.160394,93520.0,93516.0,1.0793685]
["bitfinex","BTCUSD",1740943264814,0.160393,93521.0,93516.0,1.0793685]
["bitfinex","BTCUSD",1740943265050,0.21383,93532.0,93516.0,1.0793685]
["bitfinex","BTCUSD",1740943265219,0.01300378,93531.0,93504.0,1.0793685]
["bitfinex","BTCUSD",1740943265422,0.160419,93505.0,93504.0,1.0793685]
["bitfinex","BTCUSD",1740943265602,0.3,93525.0,93503.0,1.0793685]
["bitfinex","BTCUSD",1740943265804,0.0018714,93524.0,93503.0,1.0793685]
["bitfinex","BTCUSD",1740943266005,0.3,93527.0,93513.0,0.160405]
["bitfinex","BTCUSD",1740943266232,0.3209,93528.0,93518.0,0.007]
["bitfinex","BTCUSD",1740943266233,0.160395,93519.0,93518.0,0.007]
["bitfinex","BTCUSD",1740943266463,0.160395,93519.0,93518.0,0.014]
["bitfinex","BTCUSD",1740943266799,0.16226649,93519.0,93518.0,0.007]
["bitfinex","BTCUSD",1740943267019,0.160419,93506.0,93493.0,1.0793685]
["bitfinex","BTCUSD",1740943267229,0.3209,93528.0,93480.0,0.30947833]
["bitfinex","BTCUSD",1740943267230,0.00187169,93515.0,93483.0,0.160455]
["bitfinex","BTCUSD",1740943267637,0.00187169,93515.0,93482.0,1.0793685]
["bitfinex","BTCUSD",1740943267918,0.160418,93506.0,93494.0,0.160437]
["bitfinex","BTCUSD",1740943268065,0.30187169,93515.0,93491.0,0.160441]
["bitfinex","BTCUSD",1740943268274,0.30187169,93515.0,93480.0,0.09553033]
["bitfinex","BTCUSD",1740943268275,0.3,93513.0,93480.0,0.09553033]
["bitfinex","BTCUSD",1740943268475,0.00187183,93512.0,93480.0,0.09553033]
["bitfinex","BTCUSD",1740943268674,0.160451,93487.0,93475.0,0.160469]
["bitfinex","BTCUSD",1740943268905,0.160456,93483.0,93473.0,0.02102159]
["bitfinex","BTCUSD",1740943269126,0.16046,93481.0,93473.0,0.02102159]
["bitfinex","BTCUSD",1740943269267,0.160463,93479.0,93470.0,0.160478]
["bitfinex","BTCUSD",1740943269470,0.3209,93494.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943269702,0.0018722,93493.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943269907,0.0018722,93493.0,93483.0,0.007]
["bitfinex","BTCUSD",1740943270105,0.160455,93484.0,93483.0,0.007]
["bitfinex","BTCUSD",1740943270305,0.160461,93481.0,93472.0,0.160475]
["bitfinex","BTCUSD",1740943270526,0.213931,93488.0,93470.0,0.007]
["bitfinex","BTCUSD",1740943270744,0.213922,93492.0,93471.0,0.160477]
["bitfinex","BTCUSD",1740943270944,0.213922,93492.0,93469.0,0.22142046]
["bitfinex","BTCUSD",1740943270945,0.00187219,93491.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943271144,0.160469,93476.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943271290,0.160463,93480.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943271496,0.3209,93490.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943271902,0.397,93520.0,93471.0,0.005]
["bitfinex","BTCUSD",1740943272146,0.00187182,93519.0,93472.0,0.00075291]
["bitfinex","BTCUSD",1740943272346,0.160423,93503.0,93472.0,0.00075291]
["bitfinex","BTCUSD",1740943272576,0.213893,93505.0,93493.0,0.160439]
["bitfinex","BTCUSD",1740943272757,0.213867,93516.0,93493.0,0.160439]
["bitfinex","BTCUSD",1740943272964,0.160424,93503.0,93492.0,0.160441]
["bitfinex","BTCUSD",1740943273393,0.01678339,93517.0,93476.0,1.2933255]
["bitfinex","BTCUSD",1740943273608,0.00187176,93516.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943273860,0.160437,93495.0,93478.0,0.02180667]
["bitfinex","BTCUSD",1740943274076,0.160438,93494.0,93493.0,0.006]
["bitfinex","BTCUSD",1740943274309,0.160438,93494.0,93493.0,0.005]
["bitfinex","BTCUSD",1740943274776,0.00187186,93494.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943274982,0.00187205,93503.0,93478.0,0.007]
["bitfinex","BTCUSD",1740943275186,0.001,93495.0,93478.0,0.007]
["bitfinex","BTCUSD",1740943275390,0.001,93495.0,93480.0,0.213949]
["bitfinex","BTCUSD",1740943275549,0.160441,93492.0,93478.0,0.220953]
["bitfinex","BTCUSD",1740943275903,0.001,93495.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740943276257,0.213921,93493.0,93480.0,0.160461]
["bitfinex","BTCUSD",1740943276653,0.160443,93491.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740943276853,0.213896,93504.0,93479.0,0.160463]
["bitfinex","BTCUSD",1740943276854,0.0761,93520.0,93503.0,0.160422]
["bitfinex","BTCUSD",1740943277059,0.3209,93531.0,93530.0,0.160376]
["bitfinex","BTCUSD",1740943277256,0.03216,93553.0,93532.0,0.160372]
["bitfinex","BTCUSD",1740943277557,0.01096123,93550.0,93530.0,1.2397445]
["bitfinex","BTCUSD",1740943277811,0.213792,93549.0,93530.0,1.0793685]
["bitfinex","BTCUSD",1740943278104,0.3209,93557.0,93530.0,1.2397445]
["bitfinex","BTCUSD",1740943278105,0.0001202,93531.0,93530.0,1.2397445]
["bitfinex","BTCUSD",1740943278292,0.0001202,93531.0,93530.0,1.2407445]
["bitfinex","BTCUSD",1740943279462,0.0001202,93531.0,93530.0,1.26161989]
["bitfinex","BTCUSD",1740943279880,0.0001202,93531.0,93530.0,1.26861989]
["bitfinex","BTCUSD",1740943280047,0.0001202,93531.0,93530.0,1.56861989]
["bitfinex","BTCUSD",1740943280460,0.0001202,93531.0,93530.0,1.57561989]
["bitfinex","BTCUSD",1740943281118,0.0001202,93531.0,93530.0,1.56161989]
["bitfinex","BTCUSD",1740943281718,0.0001202,93531.0,93530.0,1.56861989]
["bitfinex","BTCUSD",1740943281932,0.0001202,93531.0,93530.0,1.26861989]
["bitfinex","BTCUSD",1740943282618,0.0001202,93531.0,93530.0,1.27561989]
["bitfinex","BTCUSD",1740943282821,0.0001202,93531.0,93530.0,1.26861989]
["bitfinex","BTCUSD",1740943283124,0.0001202,93531.0,93530.0,1.26161989]
["bitfinex","BTCUSD",1740943283324,0.0001202,93531.0,93530.0,1.26861989]
["bitfinex","BTCUSD",1740943283491,0.0001202,93531.0,93530.0,1.27561989]
["bitfinex","BTCUSD",1740943283839,0.0001202,93531.0,93530.0,1.10824389]
["bitfinex","BTCUSD",1740943284041,0.0001202,93531.0,93530.0,1.11524389]
["bitfinex","BTCUSD",1740943284444,0.0001202,93531.0,93530.0,1.27561989]
["bitfinex","BTCUSD",1740943284588,0.0001202,93531.0,93530.0,1.0933685]
["bitfinex","BTCUSD",1740943285560,0.0001202,93531.0,93530.0,0.014]
["bitfinex","BTCUSD",1740943286350,0.2139532,93531.0,93528.0,1.0793685]
["bitfinex","BTCUSD",1740943286591,0.160378,93529.0,93528.0,1.0793685]
["bitfinex","BTCUSD",1740943286791,0.160405,93513.0,93512.0,1.0793685]
["bitfinex","BTCUSD",1740943287066,0.0774,93528.0,93499.0,1.0793685]
["bitfinex","BTCUSD",1740943287211,0.3209,93527.0,93500.0,0.21465399]
["bitfinex","BTCUSD",1740943287413,0.160394,93520.0,93499.0,1.0793685]
["bitfinex","BTCUSD",1740943287615,0.00187125,93526.0,93499.0,1.0793685]
["bitfinex","BTCUSD",1740943287814,0.160412,93509.0,93497.0,0.01119892]
["bitfinex","BTCUSD",1740943288100,0.160412,93509.0,93469.0,0.05044646]
["bitfinex","BTCUSD",1740943288101,0.460412,93509.0,93483.0,0.09553033]
["bitfinex","BTCUSD",1740943288379,0.47495285,93509.0,93483.0,0.09553033]
["bitfinex","BTCUSD",1740943288720,0.50712885,93509.0,93483.0,0.09553033]
["bitfinex","BTCUSD",1740943289115,0.87802885,93509.0,93483.0,0.09553033]
["bitfinex","BTCUSD",1740943289316,0.9486122,93509.0,93483.0,0.09553033]
["bitfinex","BTCUSD",1740943289754,0.9476122,93509.0,93508.0,0.00744646]
["bitfinex","BTCUSD",1740943289960,0.9476122,93509.0,93508.0,0.00044646]
["bitfinex","BTCUSD",1740943290204,0.9486122,93509.0,93508.0,0.00144646]
["bitfinex","BTCUSD",1740943290346,0.96963627,93509.0,93508.0,0.00144646]
["bitfinex","BTCUSD",1740943290553,0.97263627,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943291470,0.92263627,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943291669,0.93339818,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943291901,0.34168335,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943292093,0.3209,93532.0,93508.0,0.16186046]
["bitfinex","BTCUSD",1740943292250,0.374246,93521.0,93508.0,0.00144646]
["bitfinex","BTCUSD",1740943292450,0.213839,93529.0,93508.0,0.00144646]
["bitfinex","BTCUSD",1740943292451,0.165412,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943292898,0.16228392,93509.0,93508.0,0.00044646]
["bitfinex","BTCUSD",1740943293310,0.16228392,93509.0,93508.0,0.00444646]
["bitfinex","BTCUSD",1740943293510,0.3209,93520.0,93508.0,0.00444646]
["bitfinex","BTCUSD",1740943293718,0.166412,93509.0,93508.0,0.00144646]
["bitfinex","BTCUSD",1740943293959,0.160412,93509.0,93508.0,0.00044646]
["bitfinex","BTCUSD",1740943294105,0.160412,93509.0,93508.0,0.00744646]
["bitfinex","BTCUSD",1740943294304,0.001,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943296682,0.461412,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943296979,0.301,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943297527,0.161412,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943297730,0.48418366,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943297925,0.782312,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943298128,0.79909365,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943299930,0.79909365,93509.0,93508.0,0.00744646]
["bitfinex","BTCUSD",1740943300233,0.79909365,93509.0,93508.0,0.01444646]
["bitfinex","BTCUSD",1740943300477,0.79809365,93509.0,93508.0,0.00744646]
["bitfinex","BTCUSD",1740943300893,0.79909365,93509.0,93508.0,0.01344646]
["bitfinex","BTCUSD",1740943301570,0.79909365,93509.0,93508.0,0.00644646]
["bitfinex","BTCUSD",1740943302045,0.8908345,93509.0,93508.0,0.01344646]
["bitfinex","BTCUSD",1740943302396,0.9436345,93509.0,93508.0,0.01344646]
["bitfinex","BTCUSD",1740943302546,0.9758115,93509.0,93508.0,0.01344646]
["bitfinex","BTCUSD",1740943302953,0.9758115,93509.0,93508.0,0.00644646]
["bitfinex","BTCUSD",1740943303147,0.9758115,93509.0,93508.0,0.00844646]
["bitfinex","BTCUSD",1740943303347,0.9758115,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943303519,0.9748115,93509.0,93508.0,0.00244646]
["bitfinex","BTCUSD",1740943303717,0.9748115,93509.0,93508.0,0.00444646]
["bitfinex","BTCUSD",1740943304487,1.0248115,93509.0,93508.0,4.6e-07]
["bitfinex","BTCUSD",1740943304880,1.0748115,93509.0,93508.0,4.6e-07]
["bitfinex","BTCUSD",1740943305084,0.510426,93501.0,93500.0,9.7e-07]
["bitfinex","BTCUSD",1740943305243,0.52496685,93501.0,93500.0,9.7e-07]
["bitfinex","BTCUSD",1740943305450,0.57496685,93501.0,93500.0,9.7e-07]
["bitfinex","BTCUSD",1740943305655,0.160479,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943305866,0.781379,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943306495,0.6209,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943306670,0.481379,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943307209,0.481379,93470.0,93469.0,0.00544646]
["bitfinex","BTCUSD",1740943307356,0.481379,93470.0,93469.0,0.00944646]
["bitfinex","BTCUSD",1740943308374,0.49816605,93470.0,93469.0,0.00944646]
["bitfinex","BTCUSD",1740943309127,0.8127069,93470.0,93469.0,0.00944646]
["bitfinex","BTCUSD",1740943309334,0.49816605,93470.0,93469.0,0.00944646]
["bitfinex","BTCUSD",1740943309677,0.49816605,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943309872,0.49816605,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943310059,0.5127069,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943310266,0.5127069,93470.0,93469.0,0.00444646]
["bitfinex","BTCUSD",1740943311745,0.5127069,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943312281,0.49816605,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943312675,0.33768705,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943313623,0.3209,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943313737,0.481379,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943314338,0.79591985,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943315225,0.781379,93470.0,93469.0,0.00844646]
["bitfinex","BTCUSD",1740943315430,0.781379,93470.0,93469.0,0.00444646]
["bitfinex","BTCUSD",1740943315748,0.785379,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943315942,0.164479,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943316149,0.16635161,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943316415,0.132,93495.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943316704,0.008,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943317017,0.168479,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943317209,0.17035137,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943317659,0.17056457,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943317807,0.80413305,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943318127,0.94772266,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943318270,0.99872266,93470.0,93469.0,0.00044646]
["bitfinex","BTCUSD",1740943318476,1.09622266,93470.0,93469.0,4.6e-07]
["bitfinex","BTCUSD",1740943318737,1.12945769,93470.0,93469.0,4.6e-07]
["bitfinex","BTCUSD",1740943319067,1.12845769,93470.0,93469.0,4.6e-07]
["bitfinex","BTCUSD",1740943319278,0.510513,93450.0,93449.0,0.00044667]
["bitfinex","BTCUSD",1740943319479,0.99847385,93450.0,93449.0,0.00056685]
["bitfinex","BTCUSD",1740943319700,1.12357385,93450.0,93449.0,8.5e-07]
["bitfinex","BTCUSD",1740943320075,1.14036829,93450.0,93449.0,8.5e-07]
["bitfinex","BTCUSD",1740943320695,1.16564438,93450.0,93449.0,8.5e-07]
["bitfinex","BTCUSD",1740943320858,1.16564438,93450.0,93424.0,0.00044688]
["bitfinex","BTCUSD",1740943320859,0.47509685,93425.0,93424.0,0.00044688]
["bitfinex","BTCUSD",1740943321062,0.84879685,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943321260,0.94879685,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943321463,1.04069515,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943321995,0.91559515,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943322233,0.86559515,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943322433,0.86200863,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943322754,0.86600863,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943322950,0.86600863,93425.0,93424.0,0.00184795]
["bitfinex","BTCUSD",1740943323166,0.86600863,93425.0,93424.0,0.16240595]
["bitfinex","BTCUSD",1740943323167,0.0227983,93425.0,93424.0,0.16240595]
["bitfinex","BTCUSD",1740943323375,0.0227983,93425.0,93424.0,0.00184795]
["bitfinex","BTCUSD",1740943323376,0.002,93425.0,93424.0,0.00184795]
["bitfinex","BTCUSD",1740943323696,0.002,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943323886,0.214043,93439.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943324090,0.002,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943324292,0.214018,93450.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943324502,0.214048,93437.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943324720,0.160541,93434.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943324979,0.002,93425.0,93424.0,0.16140495]
["bitfinex","BTCUSD",1740943325191,0.002,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943325674,0.001,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943325915,0.161556,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943326075,0.001,93434.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943326289,0.161556,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943326485,0.461556,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943326689,0.88715379,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943327029,0.89799685,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943327209,0.84799685,93425.0,93424.0,0.00384795]
["bitfinex","BTCUSD",1740943327596,0.84699685,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943327994,0.86279518,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943328196,0.91279518,93425.0,93424.0,0.00084795]
["bitfinex","BTCUSD",1740943328405,0.91379518,93425.0,93424.0,0.00184795]
["bitfinex","BTCUSD",1740943328882,0.91279518,93425.0,93424.0,0.00184795]
["bitfinex","BTCUSD",1740943329078,1.07451162,93425.0,93424.0,9.5e-07]
["bitfinex","BTCUSD",1740943329282,0.05,93410.0,93393.0,0.00044667]
["bitfinex","BTCUSD",1740943329486,0.47514985,93394.0,93393.0,0.00044667]
["bitfinex","BTCUSD",1740943329840,0.79604985,93394.0,93393.0,0.00044667]
["bitfinex","BTCUSD",1740943330222,0.81285199,93394.0,93393.0,0.00044667]
["bitfinex","BTCUSD",1740943330411,0.91565199,93394.0,93393.0,0.00044667]
["bitfinex","BTCUSD",1740943330814,0.98729833,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943331196,0.93729833,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943331517,0.99828914,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943331866,0.94828914,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943332080,0.99828914,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943332279,1.10488914,93394.0,93393.0,0.00144667]
["bitfinex","BTCUSD",1740943332519,0.47517385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943332832,0.79607385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943333058,0.89567385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943333238,0.91247847,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943333651,0.89793762,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943333953,0.80033762,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943334372,0.81487847,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943334941,0.79807385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943335144,0.79907385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943335387,0.85187385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943335886,0.84807385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943336184,0.84607385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943336389,0.85207385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943336732,0.89907385,93380.0,93379.0,0.00044709]
["bitfinex","BTCUSD",1740943336996,0.46064,93376.0,93375.0,0.00044688]
["bitfinex","BTCUSD",1740943337201,0.57518085,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943337602,0.52518085,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943337843,0.94888085,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943337996,0.96568822,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943338194,0.96668822,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943338919,1.12124822,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943339319,1.07124822,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943339494,1.12124822,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943339697,1.14483318,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943340083,1.14283318,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943340283,1.14983318,93376.0,93375.0,8.8e-07]
["bitfinex","BTCUSD",1740943340501,1.25774962,93376.0,93358.0,0.00044709]
["bitfinex","BTCUSD",1740943340684,0.47521085,93359.0,93358.0,0.00044709]
["bitfinex","BTCUSD",1740943341274,0.4920202,93359.0,93358.0,0.00044709]
["bitfinex","BTCUSD",1740943341879,0.4920202,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943342647,0.4940202,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943343000,0.4960202,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943343225,0.48147935,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943343402,0.18147935,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943343602,0.18335414,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943343815,0.50425414,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943344007,0.80037935,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943344192,0.79837935,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943344572,0.80037935,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943345055,0.78157,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943345272,0.79611085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943345445,0.90502729,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943346247,0.78157,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943346672,0.78357,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943347436,0.79611085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943347861,0.80011085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943348227,0.79811085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943348522,0.81492101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943349034,0.81292101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943349241,0.79838016,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943349471,0.50338016,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943349687,0.61740101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943349808,0.97520101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943350219,0.97020101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943350445,0.97220101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943350642,0.97020101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943350865,0.85618016,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943351181,0.96716101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943351358,0.97216101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943351961,0.96716101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943352168,0.96916101,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943354233,0.95462016,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943354370,0.83837,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943354723,0.85291085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943355311,0.85091085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943355516,0.85291085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943355796,0.90291085,93359.0,93358.0,0.00056727]
["bitfinex","BTCUSD",1740943356000,0.90291085,93359.0,93355.0,1.5e-07]
["bitfinex","BTCUSD",1740943356001,0.560675,93356.0,93355.0,1.5e-07]
["bitfinex","BTCUSD",1740943356274,0.94891585,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943356677,0.89891585,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943357383,0.87089764,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943357540,0.87789764,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943357743,1.03710896,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943357948,0.98706896,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943358371,0.98710896,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943358532,0.98706896,93356.0,93355.0,0.00012047]
["bitfinex","BTCUSD",1740943359340,0.460704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943360102,0.47751558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943361334,0.48251558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943361623,0.80041558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943362571,0.79841558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943362689,0.80141558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943363535,0.79841558,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943363783,0.09932,93348.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943363784,0.3209,93355.0,93338.0,0.12530135]
["bitfinex","BTCUSD",1740943363955,0.00012001,93355.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740943364360,0.00012001,93355.0,93345.0,0.214257]
["bitfinex","BTCUSD",1740943364536,0.00012001,93355.0,93338.0,0.12530135]
["bitfinex","BTCUSD",1740943364740,0.00012001,93355.0,93348.0,0.160688]
["bitfinex","BTCUSD",1740943364953,0.00012001,93355.0,93338.0,0.12530135]
["bitfinex","BTCUSD",1740943365277,0.00012001,93355.0,93339.0,0.01985426]
["bitfinex","BTCUSD",1740943365453,0.21424,93353.0,93339.0,0.01985426]
["bitfinex","BTCUSD",1740943365819,0.00012001,93355.0,93339.0,0.01985426]
["bitfinex","BTCUSD",1740943365820,0.214267,93342.0,93339.0,0.01985426]
["bitfinex","BTCUSD",1740943365995,0.160702,93340.0,93339.0,0.01985426]
["bitfinex","BTCUSD",1740943366198,0.160704,93339.0,93338.0,0.04980135]
["bitfinex","BTCUSD",1740943366559,0.3209,93354.0,93338.0,0.04980135]
["bitfinex","BTCUSD",1740943366560,0.301,93353.0,93338.0,0.04980135]
["bitfinex","BTCUSD",1740943366982,0.160704,93339.0,93338.0,0.04980135]
["bitfinex","BTCUSD",1740943367923,0.001,93340.0,93338.0,0.04980135]
["bitfinex","BTCUSD",1740943368359,0.001,93340.0,93339.0,0.23646268]
["bitfinex","BTCUSD",1740943368552,0.00012001,93355.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740943368915,0.00012001,93355.0,93350.0,1.0793685]
["bitfinex","BTCUSD",1740943369121,0.00012001,93355.0,93354.0,0.01983259]
["bitfinex","BTCUSD",1740943369318,0.16079601,93355.0,93354.0,0.01983259]
["bitfinex","BTCUSD",1740943369520,0.16079601,93355.0,93354.0,0.01883259]
["bitfinex","BTCUSD",1740943370163,0.160702,93341.0,93339.0,0.075]
["bitfinex","BTCUSD",1740943370462,0.001,93340.0,93339.0,0.235704]
["bitfinex","BTCUSD",1740943370819,0.00112001,93355.0,93339.0,0.28927]
["bitfinex","BTCUSD",1740943371019,0.00112001,93355.0,93339.0,0.075]
["bitfinex","BTCUSD",1740943371359,0.001,93341.0,93339.0,0.075]
["bitfinex","BTCUSD",1740943371520,0.160702,93340.0,93339.0,0.075]
["bitfinex","BTCUSD",1740943371937,0.160704,93339.0,93330.0,0.00044709]
["bitfinex","BTCUSD",1740943372491,0.160704,93339.0,93330.0,0.16116609]
["bitfinex","BTCUSD",1740943373020,0.001,93340.0,93339.0,0.160704]
["bitfinex","BTCUSD",1740943373348,0.001,93340.0,93339.0,0.005]
["bitfinex","BTCUSD",1740943373548,0.001,93340.0,93339.0,0.17680573]
["bitfinex","BTCUSD",1740943373798,0.00012001,93355.0,93330.0,1.07981559]
["bitfinex","BTCUSD",1740943373937,0.001,93339.0,93338.0,0.05480135]
["bitfinex","BTCUSD",1740943374379,0.00012001,93355.0,93349.0,0.160686]
["bitfinex","BTCUSD",1740943374700,0.160682,93352.0,93345.0,0.160693]
["bitfinex","BTCUSD",1740943374911,0.00012001,93355.0,93338.0,0.06090418]
["bitfinex","BTCUSD",1740943375113,0.00012001,93355.0,93354.0,0.160678]
["bitfinex","BTCUSD",1740943375324,0.00012001,93355.0,93354.0,0.159678]
["bitfinex","BTCUSD",1740943375504,0.00012001,93355.0,93354.0,0.238178]
["bitfinex","BTCUSD",1740943376319,0.00012001,93355.0,93354.0,0.237178]
["bitfinex","BTCUSD",1740943376956,0.00112001,93355.0,93354.0,0.244178]
["bitfinex","BTCUSD",1740943377108,0.00112001,93355.0,93354.0,0.289378]
["bitfinex","BTCUSD",1740943377515,0.00156816,93355.0,93354.0,0.289378]
["bitfinex","BTCUSD",1740943377719,0.00156816,93355.0,93354.0,0.296378]
["bitfinex","BTCUSD",1740943378240,0.00056816,93355.0,93354.0,0.282378]
["bitfinex","BTCUSD",1740943378570,0.00056816,93355.0,93354.0,1.3687465]
["bitfinex","BTCUSD",1740943379304,0.00056816,93355.0,93354.0,1.2100685]
["bitfinex","BTCUSD",1740943379506,0.16124416,93355.0,93354.0,0.0522]
["bitfinex","BTCUSD",1740943379761,0.00056816,93355.0,93341.0,1.0793685]
["bitfinex","BTCUSD",1740943379943,0.160695,93344.0,93341.0,1.0793685]
["bitfinex","BTCUSD",1740943380139,0.16224416,93355.0,93354.0,0.007]
["bitfinex","BTCUSD",1740943380351,0.160695,93344.0,93340.0,0.0493]
["bitfinex","BTCUSD",1740943380509,0.160695,93344.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943381147,0.160695,93344.0,93343.0,0.10253033]
["bitfinex","BTCUSD",1740943381316,0.0292209,93355.0,93343.0,0.10253033]
["bitfinex","BTCUSD",1740943381479,0.3,93353.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943381678,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943383048,0.05,93369.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943383049,0.001,93344.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943383247,0.001,93344.0,93343.0,0.160697]
["bitfinex","BTCUSD",1740943383398,0.00056816,93355.0,93354.0,0.207378]
["bitfinex","BTCUSD",1740943383582,0.00056816,93355.0,93354.0,0.20713589]
["bitfinex","BTCUSD",1740943383809,0.00056816,93355.0,93354.0,0.21739196]
["bitfinex","BTCUSD",1740943384338,0.00056816,93355.0,93354.0,0.05771396]
["bitfinex","BTCUSD",1740943384526,0.00056816,93355.0,93354.0,0.05671396]
["bitfinex","BTCUSD",1740943384762,0.00056816,93355.0,93354.0,0.0487]
["bitfinex","BTCUSD",1740943384977,0.16124416,93355.0,93354.0,0.0457]
["bitfinex","BTCUSD",1740943385196,0.16124416,93355.0,93354.0,0.0527]
["bitfinex","BTCUSD",1740943385345,0.16124416,93355.0,93354.0,0.007]
["bitfinex","BTCUSD",1740943385972,0.79668501,93355.0,93354.0,0.007]
["bitfinex","BTCUSD",1740943386176,0.83010342,93355.0,93354.0,1e-06]
["bitfinex","BTCUSD",1740943386519,0.98470342,93355.0,93354.0,1e-06]
["bitfinex","BTCUSD",1740943386640,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943387308,0.21424,93353.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943387595,0.313267,93359.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943387596,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943387761,0.160704,93339.0,93338.0,0.00310135]
["bitfinex","BTCUSD",1740943388099,0.460704,93339.0,93338.0,0.00610135]
["bitfinex","BTCUSD",1740943388438,0.460704,93339.0,93338.0,0.00310135]
["bitfinex","BTCUSD",1740943389059,0.460704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943389265,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943389478,0.01681065,93341.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943389643,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943390272,0.161704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943390489,0.160704,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943390889,0.160704,93339.0,93338.0,0.00210135]
["bitfinex","BTCUSD",1740943391204,0.160704,93339.0,93338.0,0.00510135]
["bitfinex","BTCUSD",1740943393018,0.214267,93342.0,93338.0,0.00510135]
["bitfinex","BTCUSD",1740943393226,0.160699,93343.0,93338.0,0.00510135]
["bitfinex","BTCUSD",1740943393464,0.3528,93356.0,93338.0,0.00510135]
["bitfinex","BTCUSD",1740943393465,0.00056816,93355.0,93339.0,0.0791]
["bitfinex","BTCUSD",1740943393648,0.00056816,93355.0,93338.0,0.00510135]
["bitfinex","BTCUSD",1740943393848,0.160704,93339.0,93338.0,0.00210135]
["bitfinex","BTCUSD",1740943394463,0.460704,93339.0,93338.0,0.00310135]
["bitfinex","BTCUSD",1740943394665,0.460704,93339.0,93338.0,0.00210135]
["bitfinex","BTCUSD",1740943395179,0.781604,93339.0,93338.0,0.00210135]
["bitfinex","BTCUSD",1740943395785,0.6209,93339.0,93338.0,0.00210135]
["bitfinex","BTCUSD",1740943396036,0.6209,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943396037,0.781604,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943397997,0.79841424,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943398603,0.79845424,93339.0,93338.0,0.00010135]
["bitfinex","BTCUSD",1740943399449,0.79845424,93339.0,93338.0,0.00110135]
["bitfinex","BTCUSD",1740943399878,0.90848063,93339.0,93338.0,3.5e-07]
["bitfinex","BTCUSD",1740943400075,0.47527885,93319.0,93318.0,0.00044709]
["bitfinex","BTCUSD",1740943400250,0.834438,93319.0,93318.0,0.00044709]
["bitfinex","BTCUSD",1740943400807,0.85125117,93319.0,93318.0,0.00044709]
["bitfinex","BTCUSD",1740943401530,0.85125117,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943401729,0.95313117,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943402357,0.95317117,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943402733,0.85729117,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943403079,0.86845259,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943403251,0.87999344,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943403434,0.87699344,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943403838,0.87999344,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943404045,0.86545259,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943404588,0.86845259,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943405089,0.85163942,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943405285,0.94747942,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943405507,0.95047942,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943405822,0.96502027,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943405951,0.95385885,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943406158,0.89805885,93319.0,93318.0,0.00084888]
["bitfinex","BTCUSD",1740943406392,0.883518,93319.0,93318.0,0.00184888]
["bitfinex","BTCUSD",1740943406795,0.89805885,93319.0,93318.0,0.00184888]
["bitfinex","BTCUSD",1740943406998,0.89505885,93319.0,93318.0,0.00184888]
["bitfinex","BTCUSD",1740943408198,0.9118722,93319.0,93318.0,0.00184888]
["bitfinex","BTCUSD",1740943408425,0.160752,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943408847,0.49619285,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943409039,0.79619285,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943409852,0.6209,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943410056,0.3209,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943410217,0.481652,93311.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943410548,0.01725326,93319.0,93310.0,0.45184888]
["bitfinex","BTCUSD",1740943410741,0.01725326,93319.0,93310.0,0.61260188]
["bitfinex","BTCUSD",1740943410986,0.17799226,93319.0,93310.0,0.61560188]
["bitfinex","BTCUSD",1740943411194,0.00043991,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1740943411399,0.00043991,93319.0,93318.0,0.16149939]
["bitfinex","BTCUSD",1740943411518,0.00043991,93319.0,93318.0,0.16074]
["bitfinex","BTCUSD",1740943413936,0.00143991,93319.0,93318.0,0.16774]
["bitfinex","BTCUSD",1740943414183,0.00143991,93319.0,93318.0,0.17474]
["bitfinex","BTCUSD",1740943415047,0.16217791,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943415812,0.26089791,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943416008,0.56089791,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943416436,0.57153494,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1740943416651,0.57153494,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943416857,0.58507579,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1740943417259,0.58607579,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943417470,0.90697579,93319.0,93318.0,0.014]
["bitfinex","BTCUSD",1740943417629,0.90697579,93319.0,93318.0,0.007]
["bitfinex","BTCUSD",1740943417846,0.160752,93311.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943418236,0.481652,93311.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943419846,0.481652,93311.0,93310.0,0.45406238]
["bitfinex","BTCUSD",1740943420046,0.481652,93311.0,93310.0,0.45606238]
["bitfinex","BTCUSD",1740943421441,0.79619285,93311.0,93310.0,0.45606238]
["bitfinex","BTCUSD",1740943422919,0.81755337,93311.0,93310.0,0.45406238]
["bitfinex","BTCUSD",1740943423263,0.92746981,93311.0,93310.0,0.45406238]
["bitfinex","BTCUSD",1740943423392,1.06096981,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943423738,0.95205337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943423936,0.95205337,93311.0,93310.0,0.45306238]
["bitfinex","BTCUSD",1740943424144,0.98547055,93311.0,93310.0,0.45306238]
["bitfinex","BTCUSD",1740943424442,0.98447055,93311.0,93310.0,0.45306238]
["bitfinex","BTCUSD",1740943424744,1.08611055,93311.0,93310.0,0.45306238]
["bitfinex","BTCUSD",1740943424972,1.08611055,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943425264,0.95705337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943425455,1.05569337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943425659,0.87635337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943425871,0.97499337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943426042,0.97199337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943426243,0.97195337,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943426444,0.97595337,93311.0,93310.0,0.45306238]
["bitfinex","BTCUSD",1740943426644,1.00936582,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943426963,0.95656582,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943427164,0.95356582,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943427364,0.82200173,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943427666,0.82600173,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943427808,0.92060173,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943428013,0.95001606,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943428522,0.95701606,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943429440,0.96401606,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943429635,0.97383149,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943429836,1.08274793,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943430036,1.08674793,93311.0,93310.0,0.45206238]
["bitfinex","BTCUSD",1740943430239,1.08674793,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1740943430240,1.1561336,93311.0,93310.0,3.8e-07]
["bitfinex","BTCUSD",1740943430437,0.47531185,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943430637,0.79621185,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943431064,0.81303039,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943431404,0.86583039,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943432518,0.85528954,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943432962,0.48558954,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943433156,0.59486337,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943433334,0.60940422,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943433955,0.60140422,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943434116,0.60640422,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943434498,0.60140422,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943434704,0.57614954,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943435006,0.559331,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943436373,0.09856,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943436588,0.160771,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943436756,0.164771,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943437168,0.160771,93300.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943439302,0.535259,93302.0,93299.0,0.00344751]
["bitfinex","BTCUSD",1740943439303,0.3209,93302.0,93299.0,0.00344751]
["bitfinex","BTCUSD",1740943439499,0.3209,93302.0,93301.0,0.160769]
["bitfinex","BTCUSD",1740943439828,0.01681515,93307.0,93306.0,0.160761]
["bitfinex","BTCUSD",1740943440046,0.00044836,93311.0,93300.0,0.214362]
["bitfinex","BTCUSD",1740943440346,0.00044836,93311.0,93306.0,0.16076]
["bitfinex","BTCUSD",1740943440539,0.00044836,93311.0,93299.0,0.00244751]
["bitfinex","BTCUSD",1740943440746,0.00044836,93311.0,93299.0,0.00044751]
["bitfinex","BTCUSD",1740943440909,0.00044836,93311.0,93306.0,0.001]
["bitfinex","BTCUSD",1740943441106,0.160759,93307.0,93306.0,0.001]
["bitfinex","BTCUSD",1740943441405,0.00044836,93311.0,93306.0,0.001]
["bitfinex","BTCUSD",1740943441602,0.00044836,93311.0,93310.0,0.160754]
["bitfinex","BTCUSD",1740943442442,0.00044836,93311.0,93310.0,0.242354]
["bitfinex","BTCUSD",1740943443049,0.00044836,93311.0,93310.0,0.290014]
["bitfinex","BTCUSD",1740943443256,0.00044836,93311.0,93310.0,0.289254]
["bitfinex","BTCUSD",1740943443650,0.00144836,93311.0,93310.0,0.293254]
["bitfinex","BTCUSD",1740943444027,0.00144836,93311.0,93310.0,0.289254]
["bitfinex","BTCUSD",1740943444212,0.00244836,93311.0,93310.0,0.293254]
["bitfinex","BTCUSD",1740943444414,0.00043991,93319.0,93318.0,0.20764]
["bitfinex","BTCUSD",1740943444662,0.00043991,93319.0,93318.0,1.36936761]
["bitfinex","BTCUSD",1740943444831,0.00043991,93319.0,93318.0,1.6686085]
["bitfinex","BTCUSD",1740943445400,0.00043991,93319.0,93318.0,1.68847505]
["bitfinex","BTCUSD",1740943445608,4e-05,93339.0,93338.0,0.160706]
["bitfinex","BTCUSD",1740943446029,4e-05,93339.0,93338.0,0.28616458]
["bitfinex","BTCUSD",1740943446409,0.00044815,93355.0,93353.0,0.16068]
["bitfinex","BTCUSD",1740943446590,0.00044815,93355.0,93353.0,1.66450599]
["bitfinex","BTCUSD",1740943446811,0.00044815,93355.0,93353.0,1.6637485]
["bitfinex","BTCUSD",1740943447017,0.00044815,93355.0,93353.0,1.3637485]
["bitfinex","BTCUSD",1740943447172,0.00044815,93355.0,93353.0,1.3617485]
["bitfinex","BTCUSD",1740943447369,0.00044815,93355.0,93353.0,1.6617485]
["bitfinex","BTCUSD",1740943447608,0.00044815,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943447848,0.00056816,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943447967,0.00056816,93375.0,93372.0,0.214195]
["bitfinex","BTCUSD",1740943448168,0.00056816,93375.0,93365.0,1.0793685]
["bitfinex","BTCUSD",1740943448628,0.00056816,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943448779,0.214192,93374.0,93365.0,1.0793685]
["bitfinex","BTCUSD",1740943448983,0.00056816,93375.0,93355.0,1.0793685]
["bitfinex","BTCUSD",1740943449227,0.160651,93370.0,93357.0,0.214231]
["bitfinex","BTCUSD",1740943449556,0.00056816,93375.0,93357.0,0.214231]
["bitfinex","BTCUSD",1740943449728,0.00056816,93375.0,93356.0,0.3]
["bitfinex","BTCUSD",1740943450278,0.00056816,93375.0,93355.0,1.0793685]
["bitfinex","BTCUSD",1740943450479,0.00047462,93375.0,93357.0,0.014]
["bitfinex","BTCUSD",1740943450683,0.00047462,93375.0,93357.0,0.007]
["bitfinex","BTCUSD",1740943450995,0.00047462,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943451336,0.00047462,93375.0,93374.0,0.16140095]
["bitfinex","BTCUSD",1740943451924,0.00047462,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943452345,0.00047462,93375.0,93374.0,0.28610096]
["bitfinex","BTCUSD",1740943452544,0.00047462,93375.0,93374.0,0.285344]
["bitfinex","BTCUSD",1740943452877,0.00047462,93375.0,93364.0,0.0764]
["bitfinex","BTCUSD",1740943453079,0.00047462,93375.0,93361.0,0.0483]
["bitfinex","BTCUSD",1740943453296,0.00047462,93375.0,93374.0,0.006]
["bitfinex","BTCUSD",1740943453496,0.00047462,93375.0,93374.0,0.012]
["bitfinex","BTCUSD",1740943453644,0.16111662,93375.0,93374.0,0.012]
["bitfinex","BTCUSD",1740943454051,0.00047462,93375.0,93361.0,0.0483]
["bitfinex","BTCUSD",1740943454232,0.00047462,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943455114,0.160664,93362.0,93361.0,0.006]
["bitfinex","BTCUSD",1740943455569,0.160664,93362.0,93341.0,0.0483]
["bitfinex","BTCUSD",1740943455570,0.214217,93364.0,93341.0,0.0483]
["bitfinex","BTCUSD",1740943455780,0.00047462,93375.0,93345.0,0.160693]
["bitfinex","BTCUSD",1740943456072,0.16111662,93375.0,93374.0,0.006]
["bitfinex","BTCUSD",1740943456275,0.00047462,93375.0,93348.0,0.21425]
["bitfinex","BTCUSD",1740943456473,0.16111662,93375.0,93374.0,0.006]
["bitfinex","BTCUSD",1740943457144,0.160662,93364.0,93342.0,0.00075786]
["bitfinex","BTCUSD",1740943457369,0.00347462,93375.0,93361.0,0.160665]
["bitfinex","BTCUSD",1740943457588,0.00347462,93375.0,93342.0,0.00075786]
["bitfinex","BTCUSD",1740943457589,0.00347462,93375.0,93346.0,0.3]
["bitfinex","BTCUSD",1740943457803,0.00347462,93375.0,93374.0,0.160644]
["bitfinex","BTCUSD",1740943458149,0.00347462,93375.0,93368.0,0.214206]
["bitfinex","BTCUSD",1740943458150,0.21766562,93375.0,93359.0,0.0764]
["bitfinex","BTCUSD",1740943458354,0.15356277,93385.0,93361.0,0.160666]
["bitfinex","BTCUSD",1740943458520,0.214201,93370.0,93361.0,0.00012001]
["bitfinex","BTCUSD",1740943458944,0.15356277,93385.0,93362.0,0.214219]
["bitfinex","BTCUSD",1740943459170,0.160631,93382.0,93362.0,0.00075751]
["bitfinex","BTCUSD",1740943459323,0.160631,93382.0,93361.0,0.00012001]
["bitfinex","BTCUSD",1740943459324,0.15356277,93385.0,93363.0,0.214217]
["bitfinex","BTCUSD",1740943459522,0.15356277,93385.0,93379.0,0.160634]
["bitfinex","BTCUSD",1740943459718,0.15356277,93385.0,93374.0,0.160643]
["bitfinex","BTCUSD",1740943459999,0.15356277,93385.0,93362.0,0.214219]
["bitfinex","BTCUSD",1740943460000,0.214169,93384.0,93362.0,0.214219]
["bitfinex","BTCUSD",1740943460135,0.214187,93377.0,93361.0,0.00712001]
["bitfinex","BTCUSD",1740943460333,0.15356277,93385.0,93361.0,0.00012001]
["bitfinex","BTCUSD",1740943460541,0.160639,93377.0,93371.0,0.160649]
["bitfinex","BTCUSD",1740943460739,0.160639,93377.0,93367.0,1.0793685]
["bitfinex","BTCUSD",1740943460937,0.15356277,93385.0,93367.0,1.0793685]
["bitfinex","BTCUSD",1740943461344,0.15356277,93385.0,93380.0,0.160633]
["bitfinex","BTCUSD",1740943461541,0.15356277,93385.0,93368.0,0.046]
["bitfinex","BTCUSD",1740943461941,0.15356277,93385.0,93384.0,0.160627]
["bitfinex","BTCUSD",1740943462381,0.15356277,93385.0,93384.0,0.237827]
["bitfinex","BTCUSD",1740943462787,0.214123,93404.0,93384.0,0.0772]
["bitfinex","BTCUSD",1740943463064,0.160601,93399.0,93393.0,0.160609]
["bitfinex","BTCUSD",1740943463271,0.214123,93404.0,93393.0,0.160609]
["bitfinex","BTCUSD",1740943463480,0.160599,93401.0,93395.0,0.160607]
["bitfinex","BTCUSD",1740943463652,0.214123,93404.0,93384.0,0.219168]
["bitfinex","BTCUSD",1740943463809,0.0002129,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1740943464011,0.0002129,93385.0,93384.0,0.01]
["bitfinex","BTCUSD",1740943464236,0.0002129,93385.0,93384.0,0.165627]
["bitfinex","BTCUSD",1740943464612,0.1608379,93385.0,93384.0,0.005]
["bitfinex","BTCUSD",1740943465351,0.1608379,93385.0,93372.0,0.01069011]
["bitfinex","BTCUSD",1740943465352,0.0002129,93385.0,93372.0,0.01069011]
["bitfinex","BTCUSD",1740943465508,0.0002129,93385.0,93381.0,0.16063]
["bitfinex","BTCUSD",1740943465715,0.0002129,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1740943466149,0.0002129,93385.0,93384.0,0.167627]
["bitfinex","BTCUSD",1740943466554,0.0002129,93385.0,93384.0,0.160627]
["bitfinex","BTCUSD",1740943466985,0.0002129,93385.0,93384.0,0.16138381]
["bitfinex","BTCUSD",1740943467182,0.0002129,93385.0,93384.0,1.2399955]
["bitfinex","BTCUSD",1740943467385,0.0002129,93385.0,93384.0,1.2469955]
["bitfinex","BTCUSD",1740943468038,0.0002129,93385.0,93384.0,1.2539955]
["bitfinex","BTCUSD",1740943468401,0.0002129,93385.0,93384.0,0.18449038]
["bitfinex","BTCUSD",1740943468603,0.0002129,93385.0,93384.0,0.01686338]
["bitfinex","BTCUSD",1740943468864,0.0002129,93385.0,93384.0,0.17749038]
["bitfinex","BTCUSD",1740943469288,0.0002129,93385.0,93384.0,0.01686338]
["bitfinex","BTCUSD",1740943469667,0.0002129,93385.0,93377.0,0.19218631]
["bitfinex","BTCUSD",1740943469867,0.160629,93383.0,93377.0,0.160638]
["bitfinex","BTCUSD",1740943470066,0.160629,93383.0,93372.0,0.03154931]
["bitfinex","BTCUSD",1740943470267,0.0002129,93385.0,93372.0,0.03154931]
["bitfinex","BTCUSD",1740943470483,0.214172,93383.0,93374.0,0.214191]
["bitfinex","BTCUSD",1740943470722,0.0002129,93385.0,93376.0,0.160639]
["bitfinex","BTCUSD",1740943470860,0.160631,93382.0,93376.0,0.16064]
["bitfinex","BTCUSD",1740943471057,0.0002129,93385.0,93377.0,0.007]
["bitfinex","BTCUSD",1740943471301,0.0002129,93385.0,93378.0,0.214183]
["bitfinex","BTCUSD",1740943471479,0.0002129,93385.0,93382.0,0.160629]
["bitfinex","BTCUSD",1740943471685,0.0002129,93385.0,93379.0,0.21418]
["bitfinex","BTCUSD",1740943471891,0.0002129,93385.0,93382.0,0.16063]
["bitfinex","BTCUSD",1740943472864,0.0002129,93385.0,93384.0,0.160627]
["bitfinex","BTCUSD",1740943473005,0.0002129,93385.0,93383.0,0.0099178]
["bitfinex","BTCUSD",1740943473209,0.0002129,93385.0,93383.0,0.1705448]
["bitfinex","BTCUSD",1740943473394,0.0002129,93385.0,93383.0,0.0099178]
["bitfinex","BTCUSD",1740943473823,0.0002129,93385.0,93383.0,0.1705448]
["bitfinex","BTCUSD",1740943474044,0.0002129,93385.0,93383.0,0.0099178]
["bitfinex","BTCUSD",1740943474243,0.0002129,93385.0,93384.0,0.1705448]
["bitfinex","BTCUSD",1740943474599,0.1608379,93385.0,93384.0,0.0099178]
["bitfinex","BTCUSD",1740943474795,0.0002129,93385.0,93384.0,0.1705448]
["bitfinex","BTCUSD",1740943475000,0.0002129,93385.0,93384.0,0.0099178]
["bitfinex","BTCUSD",1740943475317,0.0002129,93385.0,93384.0,0.1705448]
["bitfinex","BTCUSD",1740943475713,0.0002129,93385.0,93384.0,0.0099178]
["bitfinex","BTCUSD",1740943475943,0.0002129,93385.0,93384.0,0.1775448]
["bitfinex","BTCUSD",1740943476145,0.0002129,93385.0,93384.0,0.1845448]
["bitfinex","BTCUSD",1740943477543,0.1608379,93385.0,93384.0,0.0239178]
["bitfinex","BTCUSD",1740943478672,0.4608379,93385.0,93384.0,0.0239178]
["bitfinex","BTCUSD",1740943478879,0.44737538,93385.0,93384.0,0.0549555]
["bitfinex","BTCUSD",1740943479054,0.00044815,93413.0,93384.0,0.0549555]
["bitfinex","BTCUSD",1740943479055,0.0781,93415.0,93386.0,0.3]
["bitfinex","BTCUSD",1740943479253,0.0781,93415.0,93384.0,0.0239178]
["bitfinex","BTCUSD",1740943479254,0.00187368,93444.0,93410.0,0.00795233]
["bitfinex","BTCUSD",1740943479525,0.00187294,93463.0,93422.0,0.0492]
["bitfinex","BTCUSD",1740943479702,0.00232067,93469.0,93446.0,0.16052]
["bitfinex","BTCUSD",1740943479877,0.00044794,93469.0,93422.0,0.0492]
["bitfinex","BTCUSD",1740943480075,0.00084926,93448.0,93422.0,0.0492]
["bitfinex","BTCUSD",1740943480280,0.00084926,93448.0,93434.0,0.16054]
["bitfinex","BTCUSD",1740943480444,0.00084926,93448.0,93431.0,0.02168083]
["bitfinex","BTCUSD",1740943480645,0.00084926,93448.0,93432.0,0.214059]
["bitfinex","BTCUSD",1740943480847,0.00084926,93448.0,93446.0,0.16052]
["bitfinex","BTCUSD",1740943481604,0.00084926,93448.0,93431.0,0.02168083]
["bitfinex","BTCUSD",1740943482064,0.00084926,93448.0,93442.0,0.160527]
["bitfinex","BTCUSD",1740943482217,0.00084926,93448.0,93443.0,0.160524]
["bitfinex","BTCUSD",1740943482422,0.00084926,93448.0,93436.0,0.214049]
["bitfinex","BTCUSD",1740943482674,0.00084926,93448.0,93437.0,0.160534]
["bitfinex","BTCUSD",1740943482826,0.00084926,93448.0,93427.0,0.3]
["bitfinex","BTCUSD",1740943483033,0.00084926,93448.0,93443.0,0.160525]
["bitfinex","BTCUSD",1740943483212,0.160526,93443.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943483413,0.160518,93447.0,93428.0,0.16055]
["bitfinex","BTCUSD",1740943483615,0.00187289,93446.0,93436.0,0.007]
["bitfinex","BTCUSD",1740943483818,0.00187303,93447.0,93436.0,0.007]
["bitfinex","BTCUSD",1740943484154,0.00084926,93448.0,93436.0,0.007]
["bitfinex","BTCUSD",1740943485300,0.00084926,93448.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943485426,0.16136626,93448.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943485637,0.16136626,93448.0,93430.0,0.160546]
["bitfinex","BTCUSD",1740943485853,0.16136626,93448.0,93436.0,0.006]
["bitfinex","BTCUSD",1740943486262,0.16136626,93448.0,93430.0,0.160546]
["bitfinex","BTCUSD",1740943486460,0.00084926,93448.0,93421.0,0.214084]
["bitfinex","BTCUSD",1740943486668,0.00084926,93448.0,93443.0,0.007]
["bitfinex","BTCUSD",1740943487070,0.00084926,93448.0,93424.0,1.0793685]
["bitfinex","BTCUSD",1740943487230,0.00084926,93448.0,93436.0,0.006]
["bitfinex","BTCUSD",1740943487429,0.00084926,93448.0,93439.0,0.160532]
["bitfinex","BTCUSD",1740943487634,0.00084926,93448.0,93436.0,0.006]
["bitfinex","BTCUSD",1740943488311,0.00272206,93448.0,93436.0,0.006]
["bitfinex","BTCUSD",1740943488526,0.160535,93437.0,93430.0,0.006]
["bitfinex","BTCUSD",1740943488684,0.214033,93444.0,93430.0,0.006]
["bitfinex","BTCUSD",1740943488896,0.160528,93442.0,93430.0,0.006]
["bitfinex","BTCUSD",1740943489094,0.00187304,93443.0,93430.0,0.006]
["bitfinex","BTCUSD",1740943489436,0.00084926,93448.0,93428.0,0.160551]
["bitfinex","BTCUSD",1740943489595,0.01991651,93441.0,93424.0,0.006]
["bitfinex","BTCUSD",1740943489909,0.01991651,93441.0,93431.0,0.160546]
["bitfinex","BTCUSD",1740943490283,0.01991651,93440.0,93431.0,0.160546]
["bitfinex","BTCUSD",1740943490494,0.01991651,93440.0,93430.0,0.007]
["bitfinex","BTCUSD",1740943490819,0.01991651,93440.0,93427.0,0.160552]
["bitfinex","BTCUSD",1740943491026,0.01991651,93440.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943491580,0.00084926,93448.0,93431.0,0.007]
["bitfinex","BTCUSD",1740943491581,0.01991651,93439.0,93432.0,0.214059]
["bitfinex","BTCUSD",1740943491819,0.01991651,93439.0,93437.0,0.160534]
["bitfinex","BTCUSD",1740943492715,0.01991651,93447.0,93445.0,0.160521]
["bitfinex","BTCUSD",1740943492922,0.01991651,93447.0,93441.0,0.160528]
["bitfinex","BTCUSD",1740943493118,0.01991651,93447.0,93436.0,0.083]
["bitfinex","BTCUSD",1740943493119,0.01991651,93447.0,93437.0,0.214047]
["bitfinex","BTCUSD",1740943493326,0.01991651,93447.0,93445.0,0.160521]
["bitfinex","BTCUSD",1740943493582,0.00084926,93448.0,93442.0,0.160525]
["bitfinex","BTCUSD",1740943493730,0.00084926,93448.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943494434,0.00084926,93448.0,93446.0,0.160519]
["bitfinex","BTCUSD",1740943494643,0.00084926,93448.0,93446.0,0.16052]
["bitfinex","BTCUSD",1740943495048,0.00084926,93448.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943495243,0.00084926,93448.0,93441.0,0.006]
["bitfinex","BTCUSD",1740943495449,0.00084926,93448.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943495848,0.00084926,93448.0,93446.0,0.006]
["bitfinex","BTCUSD",1740943496049,0.00084926,93448.0,93439.0,0.506]
["bitfinex","BTCUSD",1740943496398,0.00084926,93448.0,93444.0,0.160522]
["bitfinex","BTCUSD",1740943496729,0.00084926,93448.0,93446.0,0.160519]
["bitfinex","BTCUSD",1740943496925,0.00084926,93448.0,93444.0,0.160522]
["bitfinex","BTCUSD",1740943497153,0.00084926,93448.0,93446.0,0.006]
["bitfinex","BTCUSD",1740943497513,0.00084926,93448.0,93446.0,0.16727421]
["bitfinex","BTCUSD",1740943497697,0.00084926,93448.0,93446.0,0.16652]
["bitfinex","BTCUSD",1740943497895,0.00084926,93448.0,93446.0,0.006]
["bitfinex","BTCUSD",1740943498096,0.00084926,93448.0,93446.0,0.012]
["bitfinex","BTCUSD",1740943498858,0.00084926,93448.0,93446.0,0.006]
["bitfinex","BTCUSD",1740943499318,0.00084926,93448.0,93446.0,0.16727431]
["bitfinex","BTCUSD",1740943499715,0.00084926,93448.0,93447.0,0.160518]
["bitfinex","BTCUSD",1740943500239,0.00084926,93448.0,93447.0,1.2398865]
["bitfinex","BTCUSD",1740943500619,0.00084926,93448.0,93447.0,1.3187865]
["bitfinex","BTCUSD",1740943501851,0.00084926,93448.0,93447.0,1.3247865]
["bitfinex","BTCUSD",1740943502030,0.00084926,93448.0,93447.0,1.3297865]
["bitfinex","BTCUSD",1740943502238,0.00084926,93448.0,93447.0,1.3237865]
["bitfinex","BTCUSD",1740943502430,0.00084926,93448.0,93447.0,1.3307865]
["bitfinex","BTCUSD",1740943502689,0.00084926,93448.0,93447.0,1.3257865]
["bitfinex","BTCUSD",1740943502992,0.00084926,93448.0,93447.0,1.3327865]
["bitfinex","BTCUSD",1740943504185,0.00084926,93448.0,93447.0,1.9612865]
["bitfinex","BTCUSD",1740943504395,0.00084926,93448.0,93447.0,1.6327865]
["bitfinex","BTCUSD",1740943505277,0.00084926,93448.0,93447.0,1.6257865]
["bitfinex","BTCUSD",1740943505720,0.00084926,93448.0,93447.0,1.0933685]
["bitfinex","BTCUSD",1740943506064,0.16136626,93448.0,93447.0,0.014]
["bitfinex","BTCUSD",1740943506237,0.16136626,93448.0,93447.0,0.007]
["bitfinex","BTCUSD",1740943506611,0.16136626,93448.0,93447.0,0.014]
["bitfinex","BTCUSD",1740943507247,0.48226626,93448.0,93447.0,0.014]
["bitfinex","BTCUSD",1740943507608,0.32174926,93448.0,93447.0,0.007]
["bitfinex","BTCUSD",1740943507781,0.32174926,93448.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943508089,0.32174926,93448.0,93447.0,0.005]
["bitfinex","BTCUSD",1740943509164,0.32174926,93448.0,93447.0,0.008]
["bitfinex","BTCUSD",1740943509507,0.32174926,93448.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943510009,0.32174926,93448.0,93447.0,0.007]
["bitfinex","BTCUSD",1740943510356,0.32174926,93448.0,93447.0,0.003]
["bitfinex","BTCUSD",1740943510558,0.48226626,93448.0,93447.0,0.003]
["bitfinex","BTCUSD",1740943510994,0.16053,93440.0,93439.0,0.504]
["bitfinex","BTCUSD",1740943512111,0.48143,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943512549,0.8127629,93440.0,93439.0,0.507]
["bitfinex","BTCUSD",1740943512724,0.81266939,93440.0,93439.0,0.507]
["bitfinex","BTCUSD",1740943512880,0.83271739,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943513091,0.85447885,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943513302,0.88787925,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943513949,0.94067925,93440.0,93439.0,0.507]
["bitfinex","BTCUSD",1740943514453,0.94067925,93440.0,93439.0,0.514]
["bitfinex","BTCUSD",1740943514675,0.90727885,93440.0,93439.0,0.507]
["bitfinex","BTCUSD",1740943515042,0.8904868,93440.0,93439.0,0.507]
["bitfinex","BTCUSD",1740943515209,0.8904868,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943515415,0.8724388,93440.0,93439.0,0.501]
["bitfinex","BTCUSD",1740943515824,0.8724388,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943516224,0.8704388,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943516664,0.9699188,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943517098,0.9151188,93440.0,93439.0,0.5]
["bitfinex","BTCUSD",1740943517276,0.460542,93433.0,93432.0,0.00044688]
["bitfinex","BTCUSD",1740943517479,0.01454085,93430.0,93385.0,0.16079294]
["bitfinex","BTCUSD",1740943517650,0.01454085,93427.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943517852,0.160594,93403.0,93386.0,0.160622]
["bitfinex","BTCUSD",1740943518159,0.15448,93402.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943518565,0.15448,93402.0,93387.0,0.214162]
["bitfinex","BTCUSD",1740943518809,0.15448,93402.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943518810,0.02001338,93401.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943519148,0.02001338,93401.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943519371,0.02001338,93401.0,93392.0,0.160612]
["bitfinex","BTCUSD",1740943519573,0.02001338,93401.0,93392.0,0.160611]
["bitfinex","BTCUSD",1740943519792,0.02001338,93400.0,93385.0,0.0079245]
["bitfinex","BTCUSD",1740943520018,0.02001338,93400.0,93386.0,0.160622]
["bitfinex","BTCUSD",1740943520212,0.02001338,93400.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943520213,0.02001338,93400.0,93385.0,0.01416794]
["bitfinex","BTCUSD",1740943520416,0.160616,93391.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943520614,0.160613,93392.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943520882,0.001,93401.0,93385.0,0.01116794]
["bitfinex","BTCUSD",1740943521086,0.15635396,93402.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943521265,0.01680025,93401.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943521455,0.160604,93398.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943521671,0.160617,93390.0,93385.0,0.00716794]
["bitfinex","BTCUSD",1740943521839,0.00187396,93398.0,93385.0,0.01116794]
["bitfinex","BTCUSD",1740943522041,0.160616,93390.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943522249,0.160615,93391.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943522449,0.160615,93391.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943522867,0.160615,93391.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943523067,0.0002128,93440.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943523274,0.16062,93388.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943523432,0.160622,93387.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943523634,0.160622,93387.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943523874,0.21416,93388.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943524084,0.160616,93390.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943524260,0.160619,93389.0,93385.0,0.00316794]
["bitfinex","BTCUSD",1740943524460,0.001,93391.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943525026,0.160623,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943525359,0.161622,93387.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943525598,0.214156,93390.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943525811,0.214151,93392.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943525973,0.160623,93387.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943526176,0.05364301,93486.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943526374,0.214152,93392.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943526574,0.214153,93391.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943526772,0.161623,93386.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943526963,0.001,93386.0,93385.0,0.00416794]
["bitfinex","BTCUSD",1740943527165,0.214156,93390.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943527444,0.001,93387.0,93385.0,0.00316794]
["bitfinex","BTCUSD",1740943527625,0.160622,93387.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943527799,0.15,95688.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943527800,0.16249696,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943528003,0.56049696,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943528167,0.857623,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943528366,0.59568588,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943528993,0.59568588,93386.0,93385.0,0.00316794]
["bitfinex","BTCUSD",1740943529621,0.59568588,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943529773,0.59568588,93386.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943530379,0.01680288,93386.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943530592,0.09736,93391.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943530797,0.09736,93396.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943530993,0.09736,93396.0,93385.0,0.00316794]
["bitfinex","BTCUSD",1740943531212,0.160619,93389.0,93385.0,0.00316794]
["bitfinex","BTCUSD",1740943531371,0.09736,93396.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943531584,0.160623,93386.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943531792,0.001,93391.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943532212,0.160622,93387.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943532374,0.01680166,93397.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943532375,0.002,93396.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943532585,0.160619,93389.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943532828,0.160618,93389.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943533028,0.160616,93391.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943533203,0.160612,93393.0,93385.0,0.00016794]
["bitfinex","BTCUSD",1740943533405,0.160613,93392.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943533636,0.160618,93390.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943533853,0.160615,93392.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943534226,0.160611,93393.0,93385.0,0.00116794]
["bitfinex","BTCUSD",1740943534412,0.160611,93393.0,93385.0,0.00161482]
["bitfinex","BTCUSD",1740943534616,0.15556,93396.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943534819,0.15456,93396.0,93385.0,0.00361482]
["bitfinex","BTCUSD",1740943535045,0.155623,93386.0,93385.0,0.00361482]
["bitfinex","BTCUSD",1740943535472,0.155623,93386.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943536502,0.155623,93386.0,93385.0,0.00261482]
["bitfinex","BTCUSD",1740943537275,0.155623,93386.0,93385.0,0.00461482]
["bitfinex","BTCUSD",1740943537614,0.155623,93386.0,93385.0,0.00261482]
["bitfinex","BTCUSD",1740943538090,0.155623,93386.0,93385.0,0.00461482]
["bitfinex","BTCUSD",1740943538492,0.155623,93386.0,93385.0,0.00261482]
["bitfinex","BTCUSD",1740943538811,0.155623,93386.0,93385.0,0.00461482]
["bitfinex","BTCUSD",1740943539019,0.160615,93391.0,93385.0,0.00261482]
["bitfinex","BTCUSD",1740943539219,0.3209,93398.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943539417,0.15456,93397.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943539623,0.3209,93416.0,93397.0,0.160603]
["bitfinex","BTCUSD",1740943539803,0.3209,93416.0,93399.0,0.214134]
["bitfinex","BTCUSD",1740943540143,0.3209,93416.0,93400.0,0.160599]
["bitfinex","BTCUSD",1740943540144,0.160587,93408.0,93400.0,0.160599]
["bitfinex","BTCUSD",1740943540300,0.160583,93410.0,93391.0,0.214153]
["bitfinex","BTCUSD",1740943540507,0.160583,93410.0,93402.0,0.160594]
["bitfinex","BTCUSD",1740943540727,0.3,93413.0,93402.0,0.160595]
["bitfinex","BTCUSD",1740943540933,0.3,93413.0,93390.0,0.0821]
["bitfinex","BTCUSD",1740943541447,0.160597,93401.0,93400.0,0.002]
["bitfinex","BTCUSD",1740943541676,0.218138,93398.0,93390.0,0.0821]
["bitfinex","BTCUSD",1740943541943,0.218138,93398.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943541944,0.160612,93393.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943542194,0.160612,93393.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943542195,0.00187374,93405.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943542368,0.160623,93386.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943544045,0.160621,93388.0,93386.0,0.005]
["bitfinex","BTCUSD",1740943544186,0.001,93393.0,93386.0,0.005]
["bitfinex","BTCUSD",1740943544386,0.160618,93390.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943544685,0.001,93386.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943544884,0.160618,93390.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943545089,0.160618,93390.0,93385.0,0.00261482]
["bitfinex","BTCUSD",1740943545260,0.001,93388.0,93386.0,0.005]
["bitfinex","BTCUSD",1740943545459,0.001,93388.0,93387.0,0.160621]
["bitfinex","BTCUSD",1740943545661,0.3209,93399.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943546058,0.3209,93399.0,93389.0,0.160618]
["bitfinex","BTCUSD",1740943546249,0.3209,93399.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943546250,0.0002129,93397.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943546648,0.160615,93391.0,93385.0,0.16623982]
["bitfinex","BTCUSD",1740943546854,0.160616,93390.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943547050,0.160616,93391.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943547271,0.160616,93390.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943547448,0.001,93386.0,93385.0,0.16623982]
["bitfinex","BTCUSD",1740943547668,0.001,93386.0,93385.0,0.24603982]
["bitfinex","BTCUSD",1740943547872,0.0002129,93397.0,93396.0,0.160606]
["bitfinex","BTCUSD",1740943548057,0.0002129,93397.0,93396.0,0.159606]
["bitfinex","BTCUSD",1740943548643,0.0002129,93397.0,93396.0,0.157606]
["bitfinex","BTCUSD",1740943549296,0.0002129,93397.0,93392.0,0.160613]
["bitfinex","BTCUSD",1740943549498,0.1608169,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1740943549741,0.1608169,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943550096,0.0002129,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943551423,0.0002129,93397.0,93396.0,0.167606]
["bitfinex","BTCUSD",1740943551722,0.0002129,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943552915,0.1608169,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943553573,0.16269082,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943554881,0.81825505,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943555088,0.81518436,93397.0,93396.0,0.007]
["bitfinex","BTCUSD",1740943555972,0.7817169,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1740943556174,0.4817169,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1740943556603,0.0002129,93397.0,93383.0,0.214169]
["bitfinex","BTCUSD",1740943556763,0.0002129,93397.0,93387.0,0.160621]
["bitfinex","BTCUSD",1740943556967,0.160609,93394.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943557198,0.160616,93391.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943557442,0.160616,93391.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943557863,0.160616,93391.0,93384.0,0.214168]
["bitfinex","BTCUSD",1740943557864,0.160623,93386.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943558065,0.160621,93387.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943558311,0.160623,93386.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943558701,0.0002129,93397.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943559084,0.160622,93387.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943559317,0.0002129,93397.0,93387.0,0.001]
["bitfinex","BTCUSD",1740943559495,0.160616,93390.0,93383.0,0.209127]
["bitfinex","BTCUSD",1740943559688,0.214149,93393.0,93383.0,0.0485]
["bitfinex","BTCUSD",1740943559901,0.0002129,93397.0,93390.0,0.160615]
["bitfinex","BTCUSD",1740943560098,0.0002129,93397.0,93385.0,0.00561482]
["bitfinex","BTCUSD",1740943560297,0.0002129,93397.0,93388.0,0.160618]
["bitfinex","BTCUSD",1740943560497,0.0002129,93397.0,93391.0,0.160613]
["bitfinex","BTCUSD",1740943560698,0.0002129,93397.0,93385.0,0.00061482]
["bitfinex","BTCUSD",1740943560906,0.0002129,93397.0,93393.0,0.214146]
["bitfinex","BTCUSD",1740943561106,0.160606,93396.0,93388.0,0.160619]
["bitfinex","BTCUSD",1740943561309,0.0002129,93397.0,93386.0,0.160623]
["bitfinex","BTCUSD",1740943561702,0.0002129,93397.0,93396.0,0.160606]
["bitfinex","BTCUSD",1740943562405,0.0002129,93397.0,93396.0,0.16136216]
["bitfinex","BTCUSD",1740943562803,0.0002129,93397.0,93396.0,0.160606]
["bitfinex","BTCUSD",1740943563467,0.0002129,93397.0,93396.0,0.16136214]
["bitfinex","BTCUSD",1740943563651,0.0002129,93397.0,93396.0,0.17790299]
["bitfinex","BTCUSD",1740943563852,0.0002129,93397.0,93396.0,0.18586396]
["bitfinex","BTCUSD",1740943564256,0.0022129,93397.0,93396.0,0.54936396]
["bitfinex","BTCUSD",1740943564482,0.0002129,93399.0,93398.0,0.640803]
["bitfinex","BTCUSD",1740943564694,0.0002129,93399.0,93398.0,0.65534385]
["bitfinex","BTCUSD",1740943565073,0.0002129,93399.0,93398.0,0.65434385]
["bitfinex","BTCUSD",1740943565286,9e-07,93399.0,93398.0,0.70434385]
["bitfinex","BTCUSD",1740943565446,0.15456,93438.0,93404.0,0.3]
["bitfinex","BTCUSD",1740943565808,0.15496107,93438.0,93435.0,0.160539]
["bitfinex","BTCUSD",1740943565961,0.00040107,93438.0,93437.0,0.160535]
["bitfinex","BTCUSD",1740943566167,0.00040107,93438.0,93437.0,1.3217035]
["bitfinex","BTCUSD",1740943566345,0.00040107,93438.0,93437.0,1.3704035]
["bitfinex","BTCUSD",1740943566707,0.00040107,93438.0,93437.0,1.6694035]
["bitfinex","BTCUSD",1740943567063,0.00040107,93438.0,93437.0,1.6724035]
["bitfinex","BTCUSD",1740943567479,0.00040107,93438.0,93437.0,1.6764035]
["bitfinex","BTCUSD",1740943567677,0.00040107,93438.0,93437.0,1.3764035]
["bitfinex","BTCUSD",1740943567922,0.00040107,93438.0,93437.0,1.1280685]
["bitfinex","BTCUSD",1740943568123,0.00040107,93438.0,93437.0,1.2886035]
["bitfinex","BTCUSD",1740943568299,0.00040107,93438.0,93437.0,1.2956035]
["bitfinex","BTCUSD",1740943568510,0.00040107,93438.0,93437.0,0.007]
["bitfinex","BTCUSD",1740943568717,0.00040107,93438.0,93437.0,0.014]
["bitfinex","BTCUSD",1740943569146,0.00040107,93438.0,93437.0,0.167535]
["bitfinex","BTCUSD",1740943569681,0.00040107,93438.0,93437.0,0.174535]
["bitfinex","BTCUSD",1740943570756,0.00040107,93438.0,93437.0,0.18983049]
["bitfinex","BTCUSD",1740943570908,0.00040107,93438.0,93437.0,0.32033049]
["bitfinex","BTCUSD",1740943571110,0.00061397,93438.0,93437.0,0.31957585]
["bitfinex","BTCUSD",1740943572108,0.00061397,93438.0,93437.0,0.31257585]
["bitfinex","BTCUSD",1740943572312,0.00061397,93438.0,93437.0,1.0314624]
["bitfinex","BTCUSD",1740943572527,0.0002128,93440.0,93439.0,0.35557285]
["bitfinex","BTCUSD",1740943572839,0.00033304,93440.0,93439.0,0.30557285]
["bitfinex","BTCUSD",1740943573774,0.00033304,93440.0,93439.0,0.31957285]
["bitfinex","BTCUSD",1740943574075,0.00033304,93440.0,93439.0,0.30557285]
["bitfinex","BTCUSD",1740943574251,0.00033304,93440.0,93439.0,0.291032]
["bitfinex","BTCUSD",1740943574454,0.00033304,93440.0,93439.0,0.216232]
["bitfinex","BTCUSD",1740943574852,0.00033304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943575079,0.00033304,93440.0,93439.0,0.174532]
["bitfinex","BTCUSD",1740943575921,0.00033304,93440.0,93437.0,0.3285]
["bitfinex","BTCUSD",1740943576096,0.00033304,93440.0,93411.0,0.214107]
["bitfinex","BTCUSD",1740943576097,0.00033304,93440.0,93425.0,0.01070467]
["bitfinex","BTCUSD",1740943576318,0.00033304,93440.0,93439.0,0.174532]
["bitfinex","BTCUSD",1740943576524,0.00033304,93440.0,93439.0,0.167532]
["bitfinex","BTCUSD",1740943577108,0.00033304,93440.0,93439.0,0.17528636]
["bitfinex","BTCUSD",1740943577218,0.00033304,93440.0,93439.0,0.26462721]
["bitfinex","BTCUSD",1740943577435,0.00033304,93440.0,93439.0,0.89237285]
["bitfinex","BTCUSD",1740943577841,0.00033304,93440.0,93439.0,0.94107285]
["bitfinex","BTCUSD",1740943578387,0.00033304,93440.0,93439.0,0.93407285]
["bitfinex","BTCUSD",1740943578706,0.00033304,93440.0,93439.0,0.544732]
["bitfinex","BTCUSD",1740943578928,0.00033304,93440.0,93439.0,0.3355]
["bitfinex","BTCUSD",1740943579137,0.00033304,93440.0,93439.0,0.489032]
["bitfinex","BTCUSD",1740943579343,0.00033304,93440.0,93439.0,0.503032]
["bitfinex","BTCUSD",1740943579562,0.00033304,93440.0,93439.0,0.496032]
["bitfinex","BTCUSD",1740943579778,0.16086304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943579978,0.00033304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943580631,0.16086304,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1740943580968,0.00033304,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1740943581319,0.16086304,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1740943581739,0.00033304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943581936,0.16186304,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1740943582286,0.16186304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943582521,0.16186304,93440.0,93439.0,0.014]
["bitfinex","BTCUSD",1740943582721,0.16086304,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1740943582925,0.00033304,93440.0,93435.0,0.21405]
["bitfinex","BTCUSD",1740943583221,0.0002132,93450.0,93448.0,0.01003039]
["bitfinex","BTCUSD",1740943583222,2.408e-05,93449.0,93448.0,0.01003039]
["bitfinex","BTCUSD",1740943583440,0.16053908,93449.0,93448.0,0.01003039]
["bitfinex","BTCUSD",1740943583579,2.408e-05,93449.0,93448.0,0.01003039]
["bitfinex","BTCUSD",1740943584114,2.408e-05,93449.0,93448.0,0.17054739]
["bitfinex","BTCUSD",1740943584520,2.408e-05,93449.0,93448.0,0.01003039]
["bitfinex","BTCUSD",1740943584721,0.16053908,93449.0,93448.0,0.00903039]
["bitfinex","BTCUSD",1740943585119,0.160537,93436.0,93435.0,0.005]
["bitfinex","BTCUSD",1740943585298,0.0002132,93450.0,93448.0,0.003]
["bitfinex","BTCUSD",1740943585499,0.160515,93449.0,93448.0,0.005]
["bitfinex","BTCUSD",1740943586098,0.0002132,93450.0,93427.0,0.32890107]
["bitfinex","BTCUSD",1740943586301,0.21402,93449.0,93435.0,0.007]
["bitfinex","BTCUSD",1740943586526,0.160537,93436.0,93435.0,0.007]
["bitfinex","BTCUSD",1740943586926,0.160551,93428.0,93427.0,0.32890107]
["bitfinex","BTCUSD",1740943587103,0.214043,93439.0,93427.0,0.32890107]
["bitfinex","BTCUSD",1740943587463,0.214027,93446.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943587648,0.0002132,93450.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943588637,0.0002132,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1740943589039,0.0002132,93450.0,93435.0,0.007]
["bitfinex","BTCUSD",1740943589241,0.0002132,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1740943590226,0.0002132,93450.0,93436.0,0.00986351]
["bitfinex","BTCUSD",1740943590429,0.1607262,93450.0,93443.0,0.160524]
["bitfinex","BTCUSD",1740943590625,0.0002132,93450.0,93438.0,0.0817]
["bitfinex","BTCUSD",1740943591028,0.0002132,93450.0,93449.0,0.160515]
["bitfinex","BTCUSD",1740943591331,0.0002132,93450.0,93445.0,0.160522]
["bitfinex","BTCUSD",1740943591525,0.0002132,93450.0,93436.0,0.01573966]
["bitfinex","BTCUSD",1740943591755,0.0002132,93450.0,93449.0,0.003]
["bitfinex","BTCUSD",1740943591952,0.0002132,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1740943591953,0.1607262,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1740943592129,0.16259915,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1740943592346,0.1607262,93450.0,93449.0,0.003]
["bitfinex","BTCUSD",1740943592532,0.1607262,93450.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943592533,0.3002132,93450.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943592796,0.160535,93437.0,93436.0,0.002]
["bitfinex","BTCUSD",1740943593149,0.160546,93431.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943593553,0.160544,93432.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943593757,0.160551,93428.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943594121,0.460551,93428.0,93427.0,0.00040107]
["bitfinex","BTCUSD",1740943595214,0.460551,93428.0,93427.0,0.00740107]
["bitfinex","BTCUSD",1740943595336,0.92047625,93428.0,93427.0,0.00840107]
["bitfinex","BTCUSD",1740943595547,0.321146,93416.0,93396.0,0.00989796]
["bitfinex","BTCUSD",1740943595744,0.160604,93397.0,93396.0,0.00989796]
["bitfinex","BTCUSD",1740943595991,0.160609,93394.0,93393.0,0.00044709]
["bitfinex","BTCUSD",1740943596292,0.411649,93394.0,93393.0,0.00044709]
["bitfinex","BTCUSD",1740943596670,0.315089,93394.0,93393.0,0.00044709]
["bitfinex","BTCUSD",1740943596838,0.25104,93394.0,93393.0,0.00044709]
["bitfinex","BTCUSD",1740943597039,0.15448,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943597284,0.315089,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943597487,0.15448,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943597695,0.15448,93394.0,93393.0,0.16117833]
["bitfinex","BTCUSD",1740943598096,0.15448,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943598701,0.15452,93400.0,93393.0,0.00356733]
["bitfinex","BTCUSD",1740943598910,0.315119,93400.0,93393.0,0.00356733]
["bitfinex","BTCUSD",1740943599117,0.315119,93400.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943599328,0.15452,93400.0,93393.0,0.00356733]
["bitfinex","BTCUSD",1740943599485,0.15452,93400.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943599688,0.160609,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943600702,0.162483,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943600903,0.160609,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943601492,0.16248305,93394.0,93393.0,0.00056733]
["bitfinex","BTCUSD",1740943602536,0.161609,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943603190,0.258129,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943604148,0.09752,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943604641,0.001,93394.0,93393.0,0.16317833]
["bitfinex","BTCUSD",1740943604793,0.001,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943604991,0.161609,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943605689,0.160609,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943606792,0.540009,93394.0,93393.0,0.00256733]
["bitfinex","BTCUSD",1740943607452,0.540009,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1740943607453,0.92824985,93394.0,93393.0,0.002]
["bitfinex","BTCUSD",1740943607636,0.52516385,93386.0,93385.0,8.2e-07]
["bitfinex","BTCUSD",1740943607824,0.460646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943608027,0.39648,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943608226,0.557126,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943608569,0.561422,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943608731,0.58268445,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943609224,0.60648994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943609730,0.59948994,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943609936,0.61248994,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943610380,0.60648994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943611229,0.92738994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943611610,0.92038994,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943611811,0.92738994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943611961,0.93438994,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943612362,0.92038994,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943612601,0.92738994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943613156,0.92638994,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943613559,0.93338994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943613788,0.92738994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943614169,0.93338994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943614377,0.83690994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943614559,0.93334994,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943614879,0.92634994,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943615081,0.90954445,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943615285,0.798842,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943615519,0.473646,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943615751,0.006,93373.0,93372.0,0.16109409]
["bitfinex","BTCUSD",1740943615971,0.166646,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943616161,0.173646,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943616515,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943616724,0.173646,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943616881,0.167646,93373.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943617911,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943618317,0.161646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943618751,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943618958,0.160646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943619168,0.161646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943619652,0.160646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943619858,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943620002,0.160646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943620389,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943621147,0.161646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943621565,0.160646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943621778,0.161646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943622276,0.161646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943622498,0.161646,93373.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943622893,0.161646,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943624000,0.001,93373.0,93372.0,0.00244709]
["bitfinex","BTCUSD",1740943624168,0.001,93373.0,93372.0,0.24329409]
["bitfinex","BTCUSD",1740943624367,0.001,93373.0,93372.0,0.29115115]
["bitfinex","BTCUSD",1740943624593,0.001,93373.0,93372.0,0.29039409]
["bitfinex","BTCUSD",1740943625108,0.09636,93398.0,93391.0,0.05]
["bitfinex","BTCUSD",1740943625109,0.1546,93398.0,93391.0,0.05]
["bitfinex","BTCUSD",1740943625305,0.160613,93392.0,93391.0,0.049]
["bitfinex","BTCUSD",1740943625542,0.00187381,93409.0,93372.0,0.45624709]
["bitfinex","BTCUSD",1740943625543,0.05354402,93494.0,93392.0,0.049]
["bitfinex","BTCUSD",1740943625743,0.216,93505.0,93398.0,0.049]
["bitfinex","BTCUSD",1740943625744,0.1546,93403.0,93398.0,0.049]
["bitfinex","BTCUSD",1740943625898,0.1546,93403.0,93394.0,0.05]
["bitfinex","BTCUSD",1740943625899,0.160608,93395.0,93394.0,0.05]
["bitfinex","BTCUSD",1740943626098,0.160608,93395.0,93394.0,0.049]
["bitfinex","BTCUSD",1740943626447,0.160597,93402.0,93397.0,0.049]
["bitfinex","BTCUSD",1740943626719,0.1546,93403.0,93398.0,0.048]
["bitfinex","BTCUSD",1740943626859,0.00012012,93409.0,93398.0,0.048]
["bitfinex","BTCUSD",1740943627063,0.00012012,93409.0,93408.0,0.257585]
["bitfinex","BTCUSD",1740943628135,0.00012012,93409.0,93408.0,0.252585]
["bitfinex","BTCUSD",1740943628720,0.00012012,93409.0,93408.0,0.257585]
["bitfinex","BTCUSD",1740943628924,0.00012012,93409.0,93408.0,0.255585]
["bitfinex","BTCUSD",1740943629129,0.00012012,93409.0,93408.0,0.65032585]
["bitfinex","BTCUSD",1740943629527,0.00012012,93409.0,93408.0,0.64732585]
["bitfinex","BTCUSD",1740943629746,0.00012012,93409.0,93408.0,0.632785]
["bitfinex","BTCUSD",1740943629947,0.00112012,93409.0,93408.0,0.643785]
["bitfinex","BTCUSD",1740943630167,0.00112012,93409.0,93408.0,0.600785]
["bitfinex","BTCUSD",1740943630399,0.00133332,93409.0,93408.0,0.594785]
["bitfinex","BTCUSD",1740943630749,0.00133332,93409.0,93408.0,0.643785]
["bitfinex","BTCUSD",1740943631152,0.00033332,93409.0,93408.0,0.583785]
["bitfinex","BTCUSD",1740943631392,0.00033332,93409.0,93408.0,0.590785]
["bitfinex","BTCUSD",1740943631573,0.00133332,93409.0,93408.0,0.597785]
["bitfinex","BTCUSD",1740943631784,0.00133332,93409.0,93408.0,0.1792]
["bitfinex","BTCUSD",1740943632150,0.00233332,93409.0,93408.0,0.099]
["bitfinex","BTCUSD",1740943632353,0.00033332,93409.0,93408.0,0.05]
["bitfinex","BTCUSD",1740943632480,0.16091732,93409.0,93408.0,0.05]
["bitfinex","BTCUSD",1740943632681,0.16191732,93409.0,93408.0,0.047]
["bitfinex","BTCUSD",1740943632904,0.16191732,93409.0,93408.0,0.043]
["bitfinex","BTCUSD",1740943633118,0.16191732,93409.0,93408.0,0.05]
["bitfinex","BTCUSD",1740943633761,0.16191732,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1740943634002,0.46191732,93409.0,93408.0,0.007]
["bitfinex","BTCUSD",1740943634316,0.46291732,93409.0,93408.0,0.006]
["bitfinex","BTCUSD",1740943634759,0.46291732,93409.0,93408.0,0.011]
["bitfinex","BTCUSD",1740943635220,0.160608,93395.0,93394.0,0.043]
["bitfinex","BTCUSD",1740943635701,0.160611,93393.0,93392.0,0.049]
["bitfinex","BTCUSD",1740943636301,0.160627,93384.0,93383.0,0.043]
["bitfinex","BTCUSD",1740943636552,0.02106304,93400.0,93382.0,0.043]
["bitfinex","BTCUSD",1740943636923,0.3,93415.0,93373.0,0.3989]
["bitfinex","BTCUSD",1740943636924,0.160628,93383.0,93373.0,0.3989]
["bitfinex","BTCUSD",1740943637080,0.00040075,93383.0,93373.0,0.3989]
["bitfinex","BTCUSD",1740943637286,0.00040075,93383.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943637472,0.160646,93373.0,93372.0,0.04344709]
["bitfinex","BTCUSD",1740943638078,0.00140075,93383.0,93382.0,0.092]
["bitfinex","BTCUSD",1740943638390,0.00140075,93383.0,93382.0,0.25263]
["bitfinex","BTCUSD",1740943639222,0.00140075,93383.0,93382.0,0.093]
["bitfinex","BTCUSD",1740943640240,0.00140075,93383.0,93382.0,0.25363]
["bitfinex","BTCUSD",1740943640452,0.00040075,93383.0,93382.0,0.091]
["bitfinex","BTCUSD",1740943640770,0.00040075,93383.0,93382.0,0.25763]
["bitfinex","BTCUSD",1740943642951,0.00040075,93383.0,93382.0,0.25807751]
["bitfinex","BTCUSD",1740943643390,0.00040075,93383.0,93382.0,0.09744751]
["bitfinex","BTCUSD",1740943643567,0.00040075,93383.0,93382.0,0.05544751]
["bitfinex","BTCUSD",1740943643768,0.16102875,93383.0,93382.0,0.00644751]
["bitfinex","BTCUSD",1740943644510,0.00040075,93383.0,93382.0,0.00644751]
["bitfinex","BTCUSD",1740943644732,0.00040075,93383.0,93382.0,0.04844751]
["bitfinex","BTCUSD",1740943644875,0.00040075,93383.0,93382.0,0.00644751]
["bitfinex","BTCUSD",1740943645076,0.00040075,93383.0,93382.0,0.04844751]
["bitfinex","BTCUSD",1740943645478,0.00040075,93383.0,93382.0,0.20907751]
["bitfinex","BTCUSD",1740943645678,0.00040075,93383.0,93382.0,0.25807751]
["bitfinex","BTCUSD",1740943645878,0.00040075,93383.0,93382.0,0.33787751]
["bitfinex","BTCUSD",1740943646080,0.00040075,93383.0,93382.0,0.71587751]
["bitfinex","BTCUSD",1740943646691,0.00040075,93383.0,93382.0,0.66687751]
["bitfinex","BTCUSD",1740943646892,0.00040075,93383.0,93382.0,0.66487751]
["bitfinex","BTCUSD",1740943647096,0.00040075,93383.0,93382.0,0.71387751]
["bitfinex","BTCUSD",1740943647324,0.00140075,93383.0,93382.0,0.72087751]
["bitfinex","BTCUSD",1740943647751,0.00040075,93383.0,93382.0,0.70987751]
["bitfinex","BTCUSD",1740943647954,0.00140075,93383.0,93382.0,1.03541836]
["bitfinex","BTCUSD",1740943648310,0.00140075,93383.0,93382.0,1.02941836]
["bitfinex","BTCUSD",1740943648534,0.00240075,93383.0,93382.0,1.03141836]
["bitfinex","BTCUSD",1740943649359,0.00240075,93383.0,93382.0,1.01687751]
["bitfinex","BTCUSD",1740943649865,0.00040075,93383.0,93382.0,1.35221836]
["bitfinex","BTCUSD",1740943650003,0.00040075,93383.0,93382.0,1.35921836]
["bitfinex","BTCUSD",1740943650204,0.00040075,93383.0,93382.0,1.35221836]
["bitfinex","BTCUSD",1740943650406,0.00040075,93383.0,93382.0,1.34521836]
["bitfinex","BTCUSD",1740943650607,0.00040075,93383.0,93382.0,1.35221836]
["bitfinex","BTCUSD",1740943651231,0.0002131,93415.0,93382.0,1.35221836]
["bitfinex","BTCUSD",1740943651232,0.0002131,93415.0,93414.0,0.049]
["bitfinex","BTCUSD",1740943651456,0.0002131,93415.0,93411.0,0.042]
["bitfinex","BTCUSD",1740943651681,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943652861,0.0002131,93415.0,93414.0,0.202575]
["bitfinex","BTCUSD",1740943653054,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943653475,0.1607861,93415.0,93413.0,0.049]
["bitfinex","BTCUSD",1740943653717,0.1607861,93415.0,93414.0,0.002]
["bitfinex","BTCUSD",1740943653913,0.160575,93414.0,93413.0,0.049]
["bitfinex","BTCUSD",1740943654460,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943655159,0.0002131,93415.0,93414.0,0.251575]
["bitfinex","BTCUSD",1740943656975,0.0002131,93415.0,93414.0,0.253575]
["bitfinex","BTCUSD",1740943657301,0.0002131,93415.0,93414.0,0.251575]
["bitfinex","BTCUSD",1740943657504,0.0002131,93415.0,93414.0,0.091]
["bitfinex","BTCUSD",1740943657702,0.0002131,93415.0,93414.0,0.257575]
["bitfinex","BTCUSD",1740943657956,0.0002131,93415.0,93414.0,0.251575]
["bitfinex","BTCUSD",1740943658159,0.0002131,93415.0,93414.0,0.263575]
["bitfinex","BTCUSD",1740943658519,0.0002131,93415.0,93414.0,0.054]
["bitfinex","BTCUSD",1740943658876,0.0002131,93415.0,93414.0,0.263575]
["bitfinex","BTCUSD",1740943659089,0.0002131,93415.0,93414.0,0.103]
["bitfinex","BTCUSD",1740943659311,0.0002131,93415.0,93414.0,0.061]
["bitfinex","BTCUSD",1740943659479,0.0002131,93415.0,93414.0,0.049]
["bitfinex","BTCUSD",1740943659880,0.0002131,93415.0,93414.0,0.054]
["bitfinex","BTCUSD",1740943660872,0.1607861,93415.0,93414.0,0.012]
["bitfinex","BTCUSD",1740943661735,0.0002131,93415.0,93414.0,0.012]
["bitfinex","BTCUSD",1740943662096,0.0002131,93415.0,93414.0,0.054]
["bitfinex","BTCUSD",1740943662391,0.1607861,93415.0,93414.0,0.012]
["bitfinex","BTCUSD",1740943662594,0.1607861,93415.0,93414.0,0.007]
["bitfinex","BTCUSD",1740943662758,0.160584,93409.0,93408.0,0.042]
["bitfinex","BTCUSD",1740943663560,0.160581,93411.0,93408.0,0.042]
["bitfinex","BTCUSD",1740943663761,0.2143121,93415.0,93408.0,0.042]
["bitfinex","BTCUSD",1740943663762,0.0002131,93415.0,93408.0,0.042]
["bitfinex","BTCUSD",1740943664178,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943664380,0.1607861,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943664619,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943664808,0.1607861,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943665413,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943666215,0.0002131,93415.0,93414.0,0.251575]
["bitfinex","BTCUSD",1740943666588,0.0002131,93415.0,93414.0,0.253575]
["bitfinex","BTCUSD",1740943666786,0.0002131,93415.0,93414.0,1.3329435]
["bitfinex","BTCUSD",1740943667162,0.0002131,93415.0,93414.0,1.6594435]
["bitfinex","BTCUSD",1740943667487,0.0002131,93415.0,93414.0,1.6624435]
["bitfinex","BTCUSD",1740943667909,0.0002131,93415.0,93414.0,1.6184435]
["bitfinex","BTCUSD",1740943668112,0.0002131,93415.0,93414.0,1.6674435]
["bitfinex","BTCUSD",1740943668306,0.0002131,93415.0,93414.0,0.588075]
["bitfinex","BTCUSD",1740943669487,0.0002131,93415.0,93414.0,0.3365]
["bitfinex","BTCUSD",1740943669691,0.0002131,93415.0,93414.0,0.3785]
["bitfinex","BTCUSD",1740943670094,0.0002131,93415.0,93414.0,0.3775]
["bitfinex","BTCUSD",1740943670309,0.0002131,93415.0,93414.0,0.056]
["bitfinex","BTCUSD",1740943670685,0.1607861,93415.0,93414.0,0.056]
["bitfinex","BTCUSD",1740943670903,0.0002131,93415.0,93414.0,0.042]
["bitfinex","BTCUSD",1740943671115,0.0002131,93415.0,93414.0,0.043]
["bitfinex","BTCUSD",1740943671329,0.0002131,93415.0,93414.0,0.046]
["bitfinex","BTCUSD",1740943672765,0.5414861,93415.0,93414.0,0.004]
["bitfinex","BTCUSD",1740943672981,0.56255887,93415.0,93414.0,0.004]
["bitfinex","BTCUSD",1740943673183,0.57935697,93415.0,93414.0,0.004]
["bitfinex","BTCUSD",1740943673353,0.61274704,93415.0,93414.0,0.004]
["bitfinex","BTCUSD",1740943673556,0.61274704,93415.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943673557,0.160627,93384.0,93383.0,0.04244772]
["bitfinex","BTCUSD",1740943673784,0.00111686,93410.0,93383.0,0.09156784]
["bitfinex","BTCUSD",1740943673985,0.160621,93387.0,93383.0,0.04256784]
["bitfinex","BTCUSD",1740943674156,0.214137,93399.0,93384.0,0.042]
["bitfinex","BTCUSD",1740943674361,0.160625,93385.0,93384.0,0.042]
["bitfinex","BTCUSD",1740943675575,0.160625,93385.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943675576,0.160627,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943676294,0.160627,93384.0,93383.0,0.00156784]
["bitfinex","BTCUSD",1740943676756,0.160627,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943677220,0.15452,93400.0,93384.0,0.049]
["bitfinex","BTCUSD",1740943677416,0.160625,93385.0,93384.0,0.049]
["bitfinex","BTCUSD",1740943677832,0.160627,93384.0,93383.0,0.04356784]
["bitfinex","BTCUSD",1740943678051,0.160627,93384.0,93383.0,0.00156784]
["bitfinex","BTCUSD",1740943679255,0.160627,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943679455,0.460627,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943679890,0.47743019,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943680897,0.47743019,93384.0,93383.0,0.00156784]
["bitfinex","BTCUSD",1740943681106,0.47743019,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943681758,0.01680319,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943681980,0.02271401,93397.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943682169,0.160627,93384.0,93383.0,0.00056784]
["bitfinex","BTCUSD",1740943682363,0.160623,93387.0,93384.0,0.042]
["bitfinex","BTCUSD",1740943682513,0.01680263,93394.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943682717,0.160609,93394.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943683121,0.160625,93385.0,93384.0,0.04]
["bitfinex","BTCUSD",1740943683541,0.31680094,93402.0,93389.0,0.04]
["bitfinex","BTCUSD",1740943683542,0.374772,93390.0,93389.0,0.04]
["bitfinex","BTCUSD",1740943683743,0.002,93394.0,93389.0,0.04]
["bitfinex","BTCUSD",1740943683944,0.214147,93394.0,93389.0,0.04]
["bitfinex","BTCUSD",1740943684155,0.160609,93394.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943685644,0.214139,93397.0,93385.0,0.04]
["bitfinex","BTCUSD",1740943685873,0.00111686,93402.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943686071,0.162609,93394.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943686459,0.160609,93394.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943687259,0.3,93412.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943687260,0.160603,93398.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943687458,0.21412,93406.0,93393.0,0.04]
["bitfinex","BTCUSD",1740943687683,0.160601,93399.0,93396.0,0.04]
["bitfinex","BTCUSD",1740943687888,0.1606,93400.0,93396.0,0.04]
["bitfinex","BTCUSD",1740943688089,0.0170137,93415.0,93402.0,0.160596]
["bitfinex","BTCUSD",1740943688437,0.315154,93403.0,93402.0,0.089]
["bitfinex","BTCUSD",1740943688560,0.2143111,93415.0,93402.0,0.089]
["bitfinex","BTCUSD",1740943688769,0.160591,93405.0,93402.0,0.089]
["bitfinex","BTCUSD",1740943689188,0.0002131,93415.0,93396.0,0.04]
["bitfinex","BTCUSD",1740943689567,0.160594,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1740943689985,0.160604,93397.0,93396.0,0.04]
["bitfinex","BTCUSD",1740943690505,0.214129,93402.0,93396.0,0.04]
["bitfinex","BTCUSD",1740943690717,0.16059,93405.0,93404.0,0.04]
["bitfinex","BTCUSD",1740943691121,0.0002131,93415.0,93406.0,0.04]
["bitfinex","BTCUSD",1740943691266,0.0002131,93415.0,93408.0,0.04]
["bitfinex","BTCUSD",1740943691631,0.0002131,93415.0,93414.0,0.04]
["bitfinex","BTCUSD",1740943691950,0.1607861,93415.0,93414.0,0.04]
["bitfinex","BTCUSD",1740943692878,0.16084612,93415.0,93414.0,0.04]
["bitfinex","BTCUSD",1740943693367,0.16084612,93415.0,93400.0,0.3285]
["bitfinex","BTCUSD",1740943693368,0.160589,93406.0,93405.0,0.04]
["bitfinex","BTCUSD",1740943693570,0.16059,93405.0,93404.0,0.04]
["bitfinex","BTCUSD",1740943694904,0.160597,93401.0,93400.0,0.3285]
["bitfinex","BTCUSD",1740943696242,0.160597,93401.0,93400.0,0.3345]
["bitfinex","BTCUSD",1740943696572,0.160597,93401.0,93400.0,0.3285]
["bitfinex","BTCUSD",1740943696778,0.160597,93401.0,93400.0,0.3315]
["bitfinex","BTCUSD",1740943696963,0.160597,93401.0,93400.0,0.3325]
["bitfinex","BTCUSD",1740943697417,0.160597,93401.0,93400.0,0.004]
["bitfinex","BTCUSD",1740943698504,0.160597,93401.0,93400.0,0.001]
["bitfinex","BTCUSD",1740943699025,0.160627,93384.0,93383.0,0.41794772]
["bitfinex","BTCUSD",1740943699181,0.214128,93402.0,93383.0,0.41794772]
["bitfinex","BTCUSD",1740943699182,0.214128,93402.0,93383.0,0.08944772]
["bitfinex","BTCUSD",1740943699550,0.460627,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943700134,0.160627,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943700306,0.16068698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943700499,0.16068698,93384.0,93383.0,0.00144772]
["bitfinex","BTCUSD",1740943700704,0.16268698,93384.0,93383.0,0.00144772]
["bitfinex","BTCUSD",1740943701988,0.16268698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943702216,0.16468698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943702399,0.16268698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943702744,0.16668698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943702943,0.16468698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943703433,0.16668698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943704794,0.32124698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943706521,0.62124698,93384.0,93383.0,0.00044772]
["bitfinex","BTCUSD",1740943706851,0.460628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943707207,0.49405319,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943708253,0.57565319,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943708441,0.57965319,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943708803,0.59419404,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943709455,0.46076885,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943709656,0.48357398,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943709956,0.38743313,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943710963,0.22680513,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943711169,0.02680513,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943711570,0.01,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943711767,0.01,93383.0,93382.0,0.25063001]
["bitfinex","BTCUSD",1740943711929,0.01,93383.0,93382.0,0.65443001]
["bitfinex","BTCUSD",1740943712451,0.004,93383.0,93382.0,0.65343001]
["bitfinex","BTCUSD",1740943712815,5.998e-05,93384.0,93382.0,0.65343001]
["bitfinex","BTCUSD",1740943712816,5.998e-05,93384.0,93383.0,0.243628]
["bitfinex","BTCUSD",1740943713150,5.998e-05,93384.0,93383.0,0.572128]
["bitfinex","BTCUSD",1740943714647,5.998e-05,93384.0,93383.0,0.523128]
["bitfinex","BTCUSD",1740943715426,5.998e-05,93384.0,93383.0,0.579128]
["bitfinex","BTCUSD",1740943715628,5.998e-05,93384.0,93383.0,0.572128]
["bitfinex","BTCUSD",1740943716114,5.998e-05,93384.0,93383.0,0.586128]
["bitfinex","BTCUSD",1740943716519,5.998e-05,93384.0,93383.0,0.579128]
["bitfinex","BTCUSD",1740943716728,0.00050771,93384.0,93383.0,0.579128]
["bitfinex","BTCUSD",1740943717790,0.00050771,93384.0,93383.0,0.586128]
["bitfinex","BTCUSD",1740943723216,0.00050771,93384.0,93383.0,0.537128]
["bitfinex","BTCUSD",1740943723617,0.00050771,93384.0,93383.0,0.3425]
["bitfinex","BTCUSD",1740943723901,0.00050771,93384.0,93383.0,0.3765]
["bitfinex","BTCUSD",1740943724095,0.00050771,93384.0,93383.0,0.048]
["bitfinex","BTCUSD",1740943724305,0.16113471,93384.0,93383.0,0.048]
["bitfinex","BTCUSD",1740943724556,0.00050771,93384.0,93383.0,0.048]
["bitfinex","BTCUSD",1740943724756,0.16113471,93384.0,93383.0,0.048]
["bitfinex","BTCUSD",1740943725259,0.16113471,93384.0,93383.0,0.014]
["bitfinex","BTCUSD",1740943725831,0.16113471,93384.0,93383.0,0.007]
["bitfinex","BTCUSD",1740943726236,0.16113471,93384.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943726237,0.00050771,93384.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943726576,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943726935,0.00050771,93384.0,93382.0,0.04900001]
["bitfinex","BTCUSD",1740943728573,0.00050771,93384.0,93383.0,0.006]
["bitfinex","BTCUSD",1740943728989,0.00050771,93384.0,93382.0,0.04900001]
["bitfinex","BTCUSD",1740943729211,0.00050771,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943729746,0.16113471,93384.0,93382.0,0.04900001]
["bitfinex","BTCUSD",1740943730066,0.00050771,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943731062,0.160628,93383.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943731270,0.16113471,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943731462,0.16113471,93384.0,93382.0,0.04900001]
["bitfinex","BTCUSD",1740943731667,0.00050771,93384.0,93382.0,0.04900001]
["bitfinex","BTCUSD",1740943731872,0.00050771,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943732064,0.16113471,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943732269,0.00050771,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943732947,0.160628,93383.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943733152,0.160628,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943734512,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943734917,0.160628,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943735119,0.00050771,93384.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943735943,0.00050771,93384.0,93383.0,0.194628]
["bitfinex","BTCUSD",1740943736519,0.00050771,93384.0,93383.0,0.034]
["bitfinex","BTCUSD",1740943737330,0.160628,93383.0,93382.0,0.05000001]
["bitfinex","BTCUSD",1740943737517,0.160628,93383.0,93382.0,0.08400001]
["bitfinex","BTCUSD",1740943737721,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943738635,0.16174486,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943739230,0.160628,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943741103,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943741285,0.00050771,93384.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943741484,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943741684,0.161628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943742172,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943743694,0.00050771,93384.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943744019,0.161628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943745289,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943745692,0.161628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943745896,0.16274486,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943746098,0.16174486,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943746412,0.161628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943749136,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943749542,0.162628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943749989,0.160628,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943750207,0.00050771,93384.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943750410,0.002,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943750766,0.002,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943750972,0.002,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943751634,0.00050771,93384.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943751845,0.001,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943752513,0.00050771,93384.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943752732,0.001,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943752935,0.161628,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943753134,0.160628,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943753698,0.16107573,93383.0,93382.0,0.03500001]
["bitfinex","BTCUSD",1740943753900,0.16107573,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943754118,0.16107573,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943755123,0.16107573,93383.0,93382.0,0.00200001]
["bitfinex","BTCUSD",1740943755941,0.16219259,93383.0,93382.0,0.00200001]
["bitfinex","BTCUSD",1740943756184,0.19565977,93383.0,93382.0,0.00200001]
["bitfinex","BTCUSD",1740943756514,0.19565977,93383.0,93382.0,0.00300001]
["bitfinex","BTCUSD",1740943756715,0.19565977,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943756902,0.19765977,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943759627,0.21334629,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943762399,0.01925111,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943762768,0.17987911,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943762971,0.17787911,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943763191,0.17987911,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943764701,0.01925111,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943764901,0.17987911,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943765102,0.00044773,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943765312,0.16107573,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943765527,0.00044773,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943765654,0.00044773,93383.0,93382.0,0.08300001]
["bitfinex","BTCUSD",1740943765855,0.00044773,93383.0,93382.0,0.24363001]
["bitfinex","BTCUSD",1740943766188,0.00244773,93383.0,93382.0,0.13020001]
["bitfinex","BTCUSD",1740943766507,0.00044773,93383.0,93382.0,0.08120001]
["bitfinex","BTCUSD",1740943766661,0.00044773,93383.0,93382.0,0.13020001]
["bitfinex","BTCUSD",1740943766859,0.00044773,93383.0,93382.0,0.13420001]
["bitfinex","BTCUSD",1740943767106,0.00044773,93383.0,93382.0,0.13820001]
["bitfinex","BTCUSD",1740943767348,0.00044773,93383.0,93382.0,0.13420001]
["bitfinex","BTCUSD",1740943767557,0.16107573,93383.0,93382.0,0.00400001]
["bitfinex","BTCUSD",1740943767789,0.16107573,93383.0,93382.0,0.00700001]
["bitfinex","BTCUSD",1740943768036,0.16107573,93383.0,93382.0,0.00300001]
["bitfinex","BTCUSD",1740943768463,0.16107573,93383.0,93382.0,0.00500001]
["bitfinex","BTCUSD",1740943768685,0.00044773,93383.0,93382.0,0.00500001]
["bitfinex","BTCUSD",1740943769150,0.00044773,93383.0,93382.0,0.03900001]
["bitfinex","BTCUSD",1740943769374,0.00044773,93383.0,93382.0,0.24863001]
["bitfinex","BTCUSD",1740943769615,0.00044773,93383.0,93382.0,0.08800001]
["bitfinex","BTCUSD",1740943770076,0.00044773,93383.0,93382.0,0.08300001]
["bitfinex","BTCUSD",1740943770308,0.00044773,93383.0,93382.0,0.08900001]
["bitfinex","BTCUSD",1740943770528,0.00044773,93383.0,93382.0,0.08300001]
["bitfinex","BTCUSD",1740943771029,0.00044773,93383.0,93382.0,0.09000001]
["bitfinex","BTCUSD",1740943771442,0.00044773,93383.0,93382.0,0.09500001]
["bitfinex","BTCUSD",1740943771685,0.00044773,93383.0,93382.0,0.25563001]
["bitfinex","BTCUSD",1740943771921,0.00044773,93383.0,93382.0,0.25063001]
["bitfinex","BTCUSD",1740943772163,0.00044773,93383.0,93382.0,0.25763001]
["bitfinex","BTCUSD",1740943772423,0.00044773,93383.0,93382.0,0.34033001]
["bitfinex","BTCUSD",1740943774654,0.00044773,93383.0,93382.0,0.17970001]
["bitfinex","BTCUSD",1740943775549,0.00044773,93383.0,93382.0,0.34033001]
["bitfinex","BTCUSD",1740943781876,0.00044773,93383.0,93382.0,0.17970001]
["bitfinex","BTCUSD",1740943782010,0.00044773,93383.0,93382.0,0.34033001]
["bitfinex","BTCUSD",1740943782463,0.00044773,93383.0,93382.0,0.30633001]
["bitfinex","BTCUSD",1740943782671,0.00044773,93383.0,93382.0,0.34033001]
["bitfinex","BTCUSD",1740943782874,0.00044773,93383.0,93382.0,0.14570001]
["bitfinex","BTCUSD",1740943783112,0.00044773,93383.0,93382.0,0.17970001]
["bitfinex","BTCUSD",1740943783300,0.00044773,93383.0,93382.0,0.14570001]
["bitfinex","BTCUSD",1740943783449,0.00044773,93383.0,93382.0,0.34033001]
["bitfinex","BTCUSD",1740943785465,0.00044773,93383.0,93382.0,0.66883001]
["bitfinex","BTCUSD",1740943785607,0.00044773,93383.0,93382.0,0.71803001]
["bitfinex","BTCUSD",1740943787728,0.00044773,93383.0,93382.0,0.55740001]
["bitfinex","BTCUSD",1740943788194,0.00044773,93383.0,93382.0,0.71803001]
["bitfinex","BTCUSD",1740943788972,0.00044773,93383.0,93382.0,0.55740001]
["bitfinex","BTCUSD",1740943789529,0.16107573,93383.0,93382.0,0.55740001]
["bitfinex","BTCUSD",1740943789656,0.16107573,93383.0,93382.0,0.37650001]
["bitfinex","BTCUSD",1740943790080,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943790505,0.00044773,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943791693,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943792119,0.00044773,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943792320,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943792534,0.00044773,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943792915,0.00044773,93383.0,93382.0,0.58613001]
["bitfinex","BTCUSD",1740943793342,0.00044773,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943794836,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943795039,0.00044773,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943797676,0.16107573,93383.0,93382.0,0.37650001]
["bitfinex","BTCUSD",1740943798178,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943799244,0.16107573,93383.0,93382.0,0.37650001]
["bitfinex","BTCUSD",1740943799445,0.16107573,93383.0,93382.0,0.42550001]
["bitfinex","BTCUSD",1740943800667,0.16107573,93383.0,93382.0,0.37650001]
["bitfinex","BTCUSD",1740943801324,0.16107573,93383.0,93382.0,0.04800001]
["bitfinex","BTCUSD",1740943801543,0.16107573,93383.0,93382.0,0.01400001]
["bitfinex","BTCUSD",1740943802164,0.19457347,93383.0,93382.0,0.01400001]
["bitfinex","BTCUSD",1740943802568,0.19457347,93383.0,93382.0,0.00700001]
["bitfinex","BTCUSD",1740943802768,0.19457347,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943802987,0.19657347,93383.0,93382.0,0.00700001]
["bitfinex","BTCUSD",1740943803425,0.18475165,93383.0,93382.0,0.00700001]
["bitfinex","BTCUSD",1740943803620,0.21822571,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943803824,0.22122571,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943804197,0.22234257,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943804388,0.18775165,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943804592,0.18575165,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943805050,0.18675165,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943805373,0.18686851,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943805541,0.18575165,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943805787,0.18675165,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943805955,0.16619259,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943808079,0.16507573,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943808317,0.00444773,93383.0,93382.0,0.08300001]
["bitfinex","BTCUSD",1740943808995,0.00444773,93383.0,93382.0,0.24363001]
["bitfinex","BTCUSD",1740943809282,0.00144773,93383.0,93382.0,0.24363001]
["bitfinex","BTCUSD",1740943809432,0.16407573,93383.0,93382.0,0.08300001]
["bitfinex","BTCUSD",1740943809612,0.16407573,93383.0,93382.0,0.08500001]
["bitfinex","BTCUSD",1740943809824,0.16107573,93383.0,93382.0,0.08500001]
["bitfinex","BTCUSD",1740943810158,0.16107573,93383.0,93382.0,0.08400001]
["bitfinex","BTCUSD",1740943810394,0.16107573,93383.0,93382.0,0.05200001]
["bitfinex","BTCUSD",1740943810597,0.16107573,93383.0,93382.0,0.00300001]
["bitfinex","BTCUSD",1740943811157,0.00044773,93383.0,93382.0,0.00300001]
["bitfinex","BTCUSD",1740943811739,0.00156459,93383.0,93382.0,0.00300001]
["bitfinex","BTCUSD",1740943811944,0.00044773,93383.0,93382.0,0.00100001]
["bitfinex","BTCUSD",1740943812152,0.00044773,93383.0,93382.0,1e-08]
["bitfinex","BTCUSD",1740943812467,0.00044773,93383.0,93382.0,0.00900001]
["bitfinex","BTCUSD",1740943812660,0.00044773,93383.0,93382.0,0.00400001]
["bitfinex","BTCUSD",1740943812890,0.00044773,93383.0,93382.0,0.00200001]
["bitfinex","BTCUSD",1740943813488,0.00044773,93383.0,93382.0,0.00400001]
["bitfinex","BTCUSD",1740943814115,0.00044773,93383.0,93382.0,0.08700001]
["bitfinex","BTCUSD",1740943814485,0.00044773,93383.0,93382.0,0.13420001]
["bitfinex","BTCUSD",1740943814882,0.00044773,93383.0,93382.0,0.03800001]
["bitfinex","BTCUSD",1740943815153,0.00044773,93383.0,93382.0,0.03600001]
["bitfinex","BTCUSD",1740943815284,0.00044773,93383.0,93382.0,0.03400001]
["bitfinex","BTCUSD",1740943815508,0.00044773,93383.0,93382.0,0.09200001]
["bitfinex","BTCUSD",1740943816553,0.00044773,93383.0,93382.0,0.05800001]
["bitfinex","BTCUSD",1740943817085,0.00044773,93383.0,93382.0,0.09200001]
["bitfinex","BTCUSD",1740943817536,0.00044773,93383.0,93382.0,0.05800001]
["bitfinex","BTCUSD",1740943817755,0.00044773,93383.0,93382.0,0.09200001]
["bitfinex","BTCUSD",1740943819545,0.00044773,93383.0,93382.0,0.54770001]
["bitfinex","BTCUSD",1740943820105,0.00044773,93383.0,93382.0,0.54370001]
["bitfinex","BTCUSD",1740943821474,0.00044773,93383.0,93382.0,0.53870001]
["bitfinex","BTCUSD",1740943821915,0.00044773,93383.0,93382.0,0.54270001]
["bitfinex","BTCUSD",1740943822480,0.00044773,93383.0,93382.0,0.54570001]
["bitfinex","BTCUSD",1740943822682,0.00044773,93383.0,93382.0,0.53870001]
["bitfinex","BTCUSD",1740943822880,0.00044773,93383.0,93382.0,0.54570001]
["bitfinex","BTCUSD",1740943823083,0.00044773,93383.0,93382.0,0.55270001]
["bitfinex","BTCUSD",1740943823325,0.00044773,93383.0,93382.0,0.54570001]
["bitfinex","BTCUSD",1740943823527,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943823703,0.00044773,93383.0,93382.0,0.57083252]
["bitfinex","BTCUSD",1740943824440,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943824676,0.00044773,93383.0,93382.0,0.57083252]
["bitfinex","BTCUSD",1740943825079,0.00044773,93383.0,93382.0,0.55683252]
["bitfinex","BTCUSD",1740943825230,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943825437,0.00044773,93383.0,93382.0,0.57083252]
["bitfinex","BTCUSD",1740943825734,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943826140,0.00044773,93383.0,93382.0,0.57083252]
["bitfinex","BTCUSD",1740943826343,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943826744,0.00044773,93383.0,93382.0,0.55683252]
["bitfinex","BTCUSD",1740943826918,0.00044773,93383.0,93382.0,0.56383252]
["bitfinex","BTCUSD",1740943827931,0.00044773,93383.0,93382.0,0.57083252]
["bitfinex","BTCUSD",1740943828131,0.00044773,93383.0,93382.0,0.58196503]
["bitfinex","BTCUSD",1740943828528,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943828746,0.00044773,93383.0,93382.0,0.58196503]
["bitfinex","BTCUSD",1740943829155,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943829587,0.00044773,93383.0,93382.0,0.58196503]
["bitfinex","BTCUSD",1740943829994,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943831840,0.00044773,93383.0,93382.0,0.53996503]
["bitfinex","BTCUSD",1740943832047,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943835559,0.00044773,93383.0,93382.0,0.53996503]
["bitfinex","BTCUSD",1740943835769,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943836708,0.00044773,93383.0,93382.0,0.53996503]
["bitfinex","BTCUSD",1740943837031,0.00044773,93383.0,93382.0,0.58896503]
["bitfinex","BTCUSD",1740943839014,0.00044773,93383.0,93382.0,0.90350588]
["bitfinex","BTCUSD",1740943839191,0.00044773,93383.0,93382.0,0.88896503]
["bitfinex","BTCUSD",1740943839735,0.00044773,93383.0,93382.0,0.50896503]
["bitfinex","BTCUSD",1740943839945,0.00044773,93383.0,93382.0,0.46176503]
["bitfinex","BTCUSD",1740943840924,0.00044773,93383.0,93382.0,0.41276503]
["bitfinex","BTCUSD",1740943841160,0.00044773,93383.0,93382.0,0.05026503]
["bitfinex","BTCUSD",1740943841546,0.00044773,93383.0,93382.0,0.08426503]
["bitfinex","BTCUSD",1740943841921,0.00044773,93383.0,93382.0,0.04326503]
["bitfinex","BTCUSD",1740943842130,0.08274773,93383.0,93382.0,0.05026503]
["bitfinex","BTCUSD",1740943842332,0.08386459,93383.0,93382.0,0.05026503]
["bitfinex","BTCUSD",1740943842537,0.08274773,93383.0,93382.0,0.03626503]
["bitfinex","BTCUSD",1740943842894,0.08274773,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943843296,0.08274773,93383.0,93382.0,0.02513252]
["bitfinex","BTCUSD",1740943843984,0.08274773,93383.0,93382.0,0.03213252]
["bitfinex","BTCUSD",1740943844197,0.08274773,93383.0,93382.0,0.02513252]
["bitfinex","BTCUSD",1740943844617,0.08274773,93383.0,93382.0,0.02013252]
["bitfinex","BTCUSD",1740943844819,0.08274773,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943844995,0.08274773,93383.0,93382.0,0.02013252]
["bitfinex","BTCUSD",1740943845199,0.08274773,93383.0,93382.0,0.02313252]
["bitfinex","BTCUSD",1740943845423,0.08274773,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943845831,0.08274773,93383.0,93382.0,0.02313252]
["bitfinex","BTCUSD",1740943846202,0.08274773,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943846584,0.08274773,93383.0,93382.0,0.02413252]
["bitfinex","BTCUSD",1740943846919,0.08274773,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943847350,0.08274773,93383.0,93382.0,0.02513252]
["bitfinex","BTCUSD",1740943847560,0.08274773,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943847561,0.08386459,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943847772,0.46431807,93383.0,93382.0,0.02113252]
["bitfinex","BTCUSD",1740943847985,0.46320121,93383.0,93382.0,0.02213252]
["bitfinex","BTCUSD",1740943848205,0.48000429,93383.0,93382.0,0.02513252]
["bitfinex","BTCUSD",1740943848645,0.57372429,93383.0,93382.0,0.02213252]
["bitfinex","BTCUSD",1740943848910,0.57372429,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943849080,0.57672429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943849526,0.57372429,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943849994,0.57372429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943849995,0.57672429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943850218,0.57972429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943850440,0.57672429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943850640,0.58072429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943851127,0.57672429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943851284,0.57772429,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943851431,0.57972429,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943851998,0.57772429,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943852455,0.54627081,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943852869,0.57767038,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943853296,0.57567038,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943853452,0.54227081,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943853655,0.57866333,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943853986,0.54527081,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943854511,0.57865675,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943854754,0.54527081,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943855129,0.52846773,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943856663,0.38774773,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943856866,0.30544773,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943858483,0.37082401,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943858880,0.30544773,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943859705,0.32225107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943860459,0.02225107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943860863,0.02225107,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943861123,0.02336793,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943861323,0.02136793,93383.0,93382.0,0.0313198]
["bitfinex","BTCUSD",1740943861524,0.01836793,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943861753,0.01925107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943862081,0.01725107,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943862510,0.01825107,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943862717,0.02125107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943863117,0.01825107,93383.0,93382.0,0.01813252]
["bitfinex","BTCUSD",1740943863318,0.02125107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943864316,0.02025107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943864709,0.02025107,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943864897,0.02025107,93383.0,93382.0,0.01913252]
["bitfinex","BTCUSD",1740943865103,0.00344773,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943866395,0.00456459,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943866587,0.00344773,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943867529,0.1546,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943868165,0.17642367,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943869514,0.17842367,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943869869,0.49522697,93383.0,93382.0,0.0323198]
["bitfinex","BTCUSD",1740943869999,0.49522697,93383.0,93382.0,0.0031316]
["bitfinex","BTCUSD",1740943870571,0.3,93382.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943870778,0.3,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943872672,0.304,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943873864,0.311,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943874142,0.307,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943874339,0.313,93380.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943874583,0.306,93380.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943874801,0.313,93380.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943875067,0.3,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943875419,0.303,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943875623,0.003,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943876044,0.3,93382.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943876620,0.007,93380.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943876788,0.3,93382.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943877253,0.307,93382.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943877550,0.006,93380.0,93372.0,0.00144709]
["bitfinex","BTCUSD",1740943877708,0.03348021,93379.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943878389,0.01680488,93378.0,93372.0,0.00044709]
["bitfinex","BTCUSD",1740943878587,0.01680488,93378.0,93377.0,0.05]
["bitfinex","BTCUSD",1740943878831,0.01680488,93378.0,93377.0,0.14080842]
["bitfinex","BTCUSD",1740943879261,0.01680488,93378.0,93377.0,0.09080842]
["bitfinex","BTCUSD",1740943880567,0.02380488,93378.0,93377.0,0.09180842]
["bitfinex","BTCUSD",1740943880822,0.02480488,93378.0,93377.0,0.01290842]
["bitfinex","BTCUSD",1740943881062,0.01680488,93378.0,93377.0,0.01190842]
["bitfinex","BTCUSD",1740943881317,0.02380488,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1740943881558,0.02380488,93378.0,93377.0,0.06390842]
["bitfinex","BTCUSD",1740943881798,0.01680488,93378.0,93377.0,0.06290842]
["bitfinex","BTCUSD",1740943882035,0.01680488,93378.0,93377.0,0.06190842]
["bitfinex","BTCUSD",1740943882266,0.01680488,93378.0,93377.0,0.19290842]
["bitfinex","BTCUSD",1740943882939,0.02380488,93378.0,93377.0,0.19390842]
["bitfinex","BTCUSD",1740943884422,0.02380488,93378.0,93377.0,0.57240842]
["bitfinex","BTCUSD",1740943884423,0.007,93378.0,93377.0,0.57240842]
["bitfinex","BTCUSD",1740943884864,0.0002131,93383.0,93382.0,0.05]
["bitfinex","BTCUSD",1740943885167,0.0002131,93383.0,93382.0,1.51015974]
["bitfinex","BTCUSD",1740943885276,0.0002131,93383.0,93382.0,1.52206574]
["bitfinex","BTCUSD",1740943885517,0.0002131,93383.0,93382.0,1.52056685]
["bitfinex","BTCUSD",1740943886415,0.0002131,93383.0,93382.0,1.51356685]
["bitfinex","BTCUSD",1740943886863,0.0002131,93383.0,93382.0,1.51236791]
["bitfinex","BTCUSD",1740943887073,0.0072131,93383.0,93382.0,1.51336791]
["bitfinex","BTCUSD",1740943887285,0.0072131,93383.0,93382.0,1.51236791]
["bitfinex","BTCUSD",1740943887482,0.0152131,93383.0,93382.0,1.52036791]
["bitfinex","BTCUSD",1740943887898,0.0002131,93383.0,93382.0,1.51236791]
["bitfinex","BTCUSD",1740943888128,0.0002131,93383.0,93382.0,1.51936791]
["bitfinex","BTCUSD",1740943888412,0.0062131,93383.0,93382.0,1.52036791]
["bitfinex","BTCUSD",1740943888616,0.0062131,93383.0,93382.0,1.51336791]
["bitfinex","BTCUSD",1740943889129,0.0062131,93383.0,93382.0,1.52036791]
["bitfinex","BTCUSD",1740943889403,0.0002131,93383.0,93382.0,1.51936791]
["bitfinex","BTCUSD",1740943892015,0.0002131,93383.0,93382.0,1.53018626]
["bitfinex","BTCUSD",1740943892209,0.0002131,93383.0,93382.0,1.52309026]
["bitfinex","BTCUSD",1740943892528,0.0002131,93383.0,93382.0,1.42977026]
["bitfinex","BTCUSD",1740943892740,0.0002131,93383.0,93382.0,1.51215191]
["bitfinex","BTCUSD",1740943893375,0.0002131,93383.0,93382.0,1.44761106]
["bitfinex","BTCUSD",1740943893530,0.0002131,93383.0,93382.0,1.14761106]
["bitfinex","BTCUSD",1740943893735,0.0002131,93383.0,93382.0,0.55951106]
["bitfinex","BTCUSD",1740943894732,0.0002131,93383.0,93382.0,0.55251106]
["bitfinex","BTCUSD",1740943895080,0.0012131,93383.0,93382.0,0.55951106]
["bitfinex","BTCUSD",1740943895491,0.0002131,93383.0,93382.0,0.55251106]
["bitfinex","BTCUSD",1740943895889,0.0012131,93383.0,93382.0,0.347406]
["bitfinex","BTCUSD",1740943896071,0.0042131,93383.0,93382.0,0.348406]
["bitfinex","BTCUSD",1740943896443,0.0012131,93383.0,93382.0,0.34785351]
["bitfinex","BTCUSD",1740943896877,0.0042131,93383.0,93382.0,0.34885351]
["bitfinex","BTCUSD",1740943897048,0.0042131,93383.0,93382.0,0.34085351]
["bitfinex","BTCUSD",1740943897272,0.0032131,93383.0,93382.0,0.34085351]
["bitfinex","BTCUSD",1740943897414,0.0072131,93383.0,93382.0,0.34885351]
["bitfinex","BTCUSD",1740943897623,0.0042131,93383.0,93382.0,0.34785351]
["bitfinex","BTCUSD",1740943897828,0.0032131,93383.0,93382.0,0.34085351]
["bitfinex","BTCUSD",1740943898242,0.0032131,93383.0,93382.0,0.34485351]
["bitfinex","BTCUSD",1740943898639,0.0032131,93383.0,93382.0,0.34085351]
["bitfinex","BTCUSD",1740943899041,0.0042131,93383.0,93382.0,0.34685351]
["bitfinex","BTCUSD",1740943899271,0.0042131,93383.0,93382.0,0.01835351]
["bitfinex","BTCUSD",1740943899666,0.0112131,93383.0,93382.0,0.01835351]
["bitfinex","BTCUSD",1740943900455,0.0012131,93383.0,93382.0,0.01835351]
["bitfinex","BTCUSD",1740943900876,0.0082131,93383.0,93382.0,0.01835351]
["bitfinex","BTCUSD",1740943901034,0.0002131,93383.0,93382.0,0.01235351]
["bitfinex","BTCUSD",1740943901441,0.0082131,93383.0,93382.0,0.01935351]
["bitfinex","BTCUSD",1740943901838,0.0072131,93383.0,93382.0,0.01235351]
["bitfinex","BTCUSD",1740943902292,0.0082131,93383.0,93382.0,0.01935351]
["bitfinex","BTCUSD",1740943903380,0.0012131,93383.0,93382.0,0.01935351]
["bitfinex","BTCUSD",1740943903559,0.0082131,93383.0,93382.0,0.01935351]
["bitfinex","BTCUSD",1740943903758,0.0082131,93383.0,93382.0,0.06935351]
["bitfinex","BTCUSD",1740943904056,0.0082131,93383.0,93382.0,0.18015857]
["bitfinex","BTCUSD",1740943904261,0.0082131,93383.0,93382.0,0.23005857]
["bitfinex","BTCUSD",1740943905282,0.0072131,93383.0,93382.0,0.55155857]
["bitfinex","BTCUSD",1740943905477,0.0072131,93383.0,93382.0,0.55855857]
["bitfinex","BTCUSD",1740943905705,0.0082131,93383.0,93382.0,0.55855857]
["bitfinex","BTCUSD",1740943906123,0.0082131,93383.0,93382.0,1.11799942]
["bitfinex","BTCUSD",1740943906339,0.0012131,93383.0,93382.0,1.11799942]
["bitfinex","BTCUSD",1740943906748,0.0082131,93383.0,93382.0,1.11799942]
["bitfinex","BTCUSD",1740943906949,0.0012131,93383.0,93382.0,1.11799942]
["bitfinex","BTCUSD",1740943907167,0.0002131,93383.0,93382.0,1.41099942]
["bitfinex","BTCUSD",1740943907366,0.0072131,93383.0,93382.0,1.45812833]
["bitfinex","BTCUSD",1740943907837,0.0142131,93383.0,93382.0,1.45112833]
["bitfinex","BTCUSD",1740943908064,0.0002131,93383.0,93382.0,1.41099942]
["bitfinex","BTCUSD",1740943908267,0.0002131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943908665,0.0002131,93383.0,93382.0,1.41099942]
["bitfinex","BTCUSD",1740943908828,0.0002131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943909435,0.0062131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943909657,0.0002131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943910058,0.0042131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943910263,0.0002131,93383.0,93382.0,1.41099942]
["bitfinex","BTCUSD",1740943910429,0.0002131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943910638,0.0032131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943911042,0.0032131,93383.0,93382.0,1.41099942]
["bitfinex","BTCUSD",1740943911280,0.0032131,93383.0,93382.0,1.41799942]
["bitfinex","BTCUSD",1740943912279,0.15956,93443.0,93413.0,0.21240506]
["bitfinex","BTCUSD",1740943912453,0.00506003,93414.0,93413.0,0.6457561]
["bitfinex","BTCUSD",1740943913094,0.00506003,93414.0,93413.0,0.5957561]
["bitfinex","BTCUSD",1740943913310,0.00506003,93414.0,93413.0,0.6457561]
["bitfinex","BTCUSD",1740943913670,0.01206003,93414.0,93413.0,0.6457561]
["bitfinex","BTCUSD",1740943913878,0.00506003,93414.0,93413.0,0.4680561]
["bitfinex","BTCUSD",1740943914075,0.00506003,93414.0,93413.0,0.48335104]
["bitfinex","BTCUSD",1740943914287,0.01206003,93414.0,93413.0,0.39639104]
["bitfinex","BTCUSD",1740943914514,0.01206003,93414.0,93413.0,0.4310961]
["bitfinex","BTCUSD",1740943915111,0.01206003,93414.0,93413.0,1.1043961]
["bitfinex","BTCUSD",1740943915913,0.01206003,93414.0,93413.0,1.11893695]
["bitfinex","BTCUSD",1740943916279,0.00506003,93414.0,93413.0,1.11893695]
["bitfinex","BTCUSD",1740943916470,0.01206003,93414.0,93413.0,1.11993695]
["bitfinex","BTCUSD",1740943916709,0.01206003,93414.0,93413.0,1.11893695]
["bitfinex","BTCUSD",1740943916906,0.01206003,93414.0,93413.0,1.11993695]
["bitfinex","BTCUSD",1740943917061,0.01906003,93414.0,93413.0,1.11393695]
["bitfinex","BTCUSD",1740943917274,0.01206003,93414.0,93413.0,1.11893695]
["bitfinex","BTCUSD",1740943917596,0.01906003,93414.0,93413.0,1.11993695]
["bitfinex","BTCUSD",1740943917831,0.01906003,93414.0,93413.0,1.11393695]
["bitfinex","BTCUSD",1740943918105,0.01906003,93414.0,93413.0,1.12093695]
["bitfinex","BTCUSD",1740943919102,0.01927313,93414.0,93413.0,1.12093695]
["bitfinex","BTCUSD",1740943920357,0.01927313,93414.0,93413.0,1.42093695]
["bitfinex","BTCUSD",1740943920790,0.005,93443.0,93427.0,0.08470506]
["bitfinex","BTCUSD",1740943921000,0.005,93443.0,93442.0,0.51984591]
["bitfinex","BTCUSD",1740943921210,0.00506003,93443.0,93442.0,2.56545441]
["bitfinex","BTCUSD",1740943921620,0.00506003,93443.0,93442.0,2.57733146]
["bitfinex","BTCUSD",1740943922571,0.00506003,93443.0,93442.0,2.69033146]
["bitfinex","BTCUSD",1740943922773,0.00506003,93443.0,93442.0,2.5426264]
["bitfinex","BTCUSD",1740943923041,0.00506003,93443.0,93442.0,2.57733146]
["bitfinex","BTCUSD",1740943923350,0.0002132,93450.0,93449.0,0.05]
["bitfinex","BTCUSD",1740943923539,0.0002132,93450.0,93449.0,0.52134354]
["bitfinex","BTCUSD",1740943923742,0.0002132,93450.0,93449.0,0.51984591]
["bitfinex","BTCUSD",1740943923899,0.0002132,93450.0,93449.0,0.53171958]
["bitfinex","BTCUSD",1740943925028,0.0002132,93450.0,93449.0,0.60993873]
["bitfinex","BTCUSD",1740943925222,0.0002132,93450.0,93449.0,0.61693873]
["bitfinex","BTCUSD",1740943925419,0.0002132,93450.0,93449.0,0.63147958]
["bitfinex","BTCUSD",1740943926001,0.0002132,93450.0,93449.0,1.50487958]
["bitfinex","BTCUSD",1740943926434,0.0002132,93450.0,93449.0,1.55487958]
["bitfinex","BTCUSD",1740943926608,0.0002132,93450.0,93449.0,1.54887958]
["bitfinex","BTCUSD",1740943927000,0.0002132,93450.0,93449.0,1.50587958]
["bitfinex","BTCUSD",1740943928302,0.0002132,93450.0,93449.0,1.51661831]
["bitfinex","BTCUSD",1740943928713,0.0002132,93450.0,93449.0,1.50474464]
["bitfinex","BTCUSD",1740943928833,0.0002132,93450.0,93449.0,1.54487274]
["bitfinex","BTCUSD",1740943929029,0.0002132,93450.0,93449.0,1.55685348]
["bitfinex","BTCUSD",1740943930078,0.0002132,93450.0,93449.0,1.65685348]
["bitfinex","BTCUSD",1740943933942,0.0002132,93450.0,93449.0,1.66666465]
["bitfinex","BTCUSD",1740943934523,0.0002132,93450.0,93449.0,1.61654465]
["bitfinex","BTCUSD",1740943934727,0.0002132,93450.0,93449.0,1.0692357]
["bitfinex","BTCUSD",1740943935023,0.0002132,93450.0,93449.0,1.2118357]
["bitfinex","BTCUSD",1740943935229,0.0002132,93450.0,93449.0,1.49167149]
["bitfinex","BTCUSD",1740943935373,0.0002132,93450.0,93449.0,1.52637655]
["bitfinex","BTCUSD",1740943935973,0.00044794,93469.0,93455.0,0.43470506]
["bitfinex","BTCUSD",1740943936172,0.00044794,93469.0,93468.0,0.05]
["bitfinex","BTCUSD",1740943936304,0.00044794,93469.0,93468.0,2.48159853]
["bitfinex","BTCUSD",1740943936508,0.00044794,93469.0,93468.0,2.58467279]
["bitfinex","BTCUSD",1740943936916,0.00044794,93469.0,93468.0,2.62480089]
["bitfinex","BTCUSD",1740943938495,0.00055512,93469.0,93468.0,2.62480089]
["bitfinex","BTCUSD",1740943939415,0.0002131,93476.0,93468.0,2.7030899]
["bitfinex","BTCUSD",1740943939713,0.0002131,93476.0,93470.0,0.52864591]
["bitfinex","BTCUSD",1740943940081,0.0002131,93476.0,93470.0,0.53074463]
["bitfinex","BTCUSD",1740943940278,0.0002131,93476.0,93470.0,0.49061653]
["bitfinex","BTCUSD",1740943941279,0.0002131,93476.0,93470.0,0.56859568]
["bitfinex","BTCUSD",1740943942238,0.0002131,93476.0,93470.0,0.58313653]
["bitfinex","BTCUSD",1740943942746,0.0002131,93476.0,93470.0,0.42496248]
["bitfinex","BTCUSD",1740943943807,0.0002131,93476.0,93470.0,0.43196248]
["bitfinex","BTCUSD",1740943944300,0.0002131,93476.0,93470.0,0.34025742]
["bitfinex","BTCUSD",1740943944487,0.0002131,93476.0,93470.0,0.39725742]
["bitfinex","BTCUSD",1740943944678,0.0002131,93476.0,93470.0,0.43196248]
["bitfinex","BTCUSD",1740943945087,0.0002131,93476.0,93470.0,0.98440333]
["bitfinex","BTCUSD",1740943945289,0.0002131,93476.0,93470.0,1.28540333]
["bitfinex","BTCUSD",1740943945617,0.0002131,93476.0,93470.0,1.28440333]
["bitfinex","BTCUSD",1740943945856,0.0002131,93476.0,93470.0,1.28540333]
["bitfinex","BTCUSD",1740943946007,0.0002131,93476.0,93470.0,1.28440333]
["bitfinex","BTCUSD",1740943946391,0.0002131,93476.0,93470.0,1.30126982]
["bitfinex","BTCUSD",1740943946993,0.0002131,93476.0,93470.0,1.29426982]
["bitfinex","BTCUSD",1740943947214,0.0002131,93476.0,93470.0,1.30126982]
["bitfinex","BTCUSD",1740943949031,0.0002131,93476.0,93470.0,1.34139792]
["bitfinex","BTCUSD",1740943949617,0.0002131,93476.0,93470.0,1.33439792]
["bitfinex","BTCUSD",1740943949817,0.0002131,93476.0,93470.0,1.34139792]
["bitfinex","BTCUSD",1740943950354,0.0002131,93476.0,93470.0,1.33439792]
["bitfinex","BTCUSD",1740943950820,0.0002131,93476.0,93470.0,1.34139792]
["bitfinex","BTCUSD",1740943951024,0.005,93499.0,93470.0,1.34139792]
["bitfinex","BTCUSD",1740943951025,0.005,93499.0,93498.0,0.57804591]
["bitfinex","BTCUSD",1740943951227,0.00540032,93499.0,93498.0,2.61800121]
["bitfinex","BTCUSD",1740943951432,0.00540032,93499.0,93498.0,2.56800121]
["bitfinex","BTCUSD",1740943951632,0.00540032,93499.0,93498.0,2.67008643]
["bitfinex","BTCUSD",1740943952183,0.00540032,93499.0,93498.0,2.72108643]
["bitfinex","BTCUSD",1740943952391,0.00540032,93499.0,93498.0,2.72008643]
["bitfinex","BTCUSD",1740943953102,0.00540032,93499.0,93498.0,2.72508643]
["bitfinex","BTCUSD",1740943953566,0.00540032,93499.0,93498.0,2.63538137]
["bitfinex","BTCUSD",1740943953771,0.00540032,93499.0,93498.0,2.73108643]
["bitfinex","BTCUSD",1740943954170,0.01677973,93551.0,93507.0,0.13470506]
["bitfinex","BTCUSD",1740943954410,0.01677973,93551.0,93512.0,0.09924591]
["bitfinex","BTCUSD",1740943954609,0.00512005,93513.0,93512.0,1.48011104]
["bitfinex","BTCUSD",1740943954763,0.00512005,93513.0,93512.0,1.53069289]
["bitfinex","BTCUSD",1740943955400,0.00512005,93513.0,93512.0,1.5519865]
["bitfinex","BTCUSD",1740943956509,0.00512005,93513.0,93512.0,2.4201733]
["bitfinex","BTCUSD",1740943956886,0.00512005,93513.0,93512.0,2.4271733]
["bitfinex","BTCUSD",1740943957297,0.00512005,93513.0,93512.0,2.4201733]
["bitfinex","BTCUSD",1740943957617,0.00512005,93513.0,93512.0,2.3800452]
["bitfinex","BTCUSD",1740943957935,0.00512005,93513.0,93512.0,2.4271733]
["bitfinex","BTCUSD",1740943958060,0.00512005,93513.0,93512.0,2.4771733]
["bitfinex","BTCUSD",1740943958506,0.00512005,93513.0,93512.0,2.4271733]
["bitfinex","BTCUSD",1740943958714,0.00512005,93513.0,93512.0,2.5264733]
["bitfinex","BTCUSD",1740943958916,0.0002129,93563.0,93527.0,0.52934591]
["bitfinex","BTCUSD",1740943959249,0.0002129,93563.0,93536.0,0.44854591]
["bitfinex","BTCUSD",1740943959580,0.0002129,93563.0,93536.0,0.50061284]
["bitfinex","BTCUSD",1740943960780,0.0002129,93563.0,93536.0,0.50761284]
["bitfinex","BTCUSD",1740943960979,0.0002129,93563.0,93536.0,1.37067959]
["bitfinex","BTCUSD",1740943961444,0.0002129,93563.0,93536.0,1.30244008]
["bitfinex","BTCUSD",1740943961657,0.0002129,93563.0,93536.0,1.28125149]
["bitfinex","BTCUSD",1740943962000,0.0002129,93563.0,93536.0,1.27425149]
["bitfinex","BTCUSD",1740943962194,0.0002129,93563.0,93536.0,1.25971064]
["bitfinex","BTCUSD",1740943962436,0.0467,93549.0,93536.0,0.96671064]
["bitfinex","BTCUSD",1740943962623,0.0467,93549.0,93536.0,1.02424558]
["bitfinex","BTCUSD",1740943962796,0.0467,93549.0,93536.0,1.05895064]
["bitfinex","BTCUSD",1740943963003,0.0863,93556.0,93536.0,1.05195064]
["bitfinex","BTCUSD",1740943963207,0.005,93556.0,93536.0,1.35895064]
["bitfinex","BTCUSD",1740943963841,0.005,93556.0,93536.0,1.35195064]
["bitfinex","BTCUSD",1740943964068,0.005,93556.0,93536.0,1.32424558]
["bitfinex","BTCUSD",1740943964253,0.005,93556.0,93536.0,1.35895064]
["bitfinex","BTCUSD",1740943964802,0.02816605,93537.0,93536.0,0.42181064]
["bitfinex","BTCUSD",1740943965985,0.02816605,93537.0,93536.0,0.43238943]
["bitfinex","BTCUSD",1740943966743,0.02816605,93537.0,93536.0,0.42181064]
["bitfinex","BTCUSD",1740943967714,0.02816605,93537.0,93536.0,0.33710558]
["bitfinex","BTCUSD",1740943967916,0.07396605,93537.0,93536.0,0.42181064]
["bitfinex","BTCUSD",1740943968090,0.07417885,93537.0,93536.0,0.38710558]
["bitfinex","BTCUSD",1740943968620,0.07417885,93537.0,93536.0,0.36481064]
["bitfinex","BTCUSD",1740943968820,0.07417885,93537.0,93536.0,0.33710558]
["bitfinex","BTCUSD",1740943969020,0.07417885,93537.0,93536.0,0.42181064]
["bitfinex","BTCUSD",1740943969239,0.07417885,93537.0,93536.0,0.41481064]
["bitfinex","BTCUSD",1740943969568,0.07417885,93537.0,93536.0,0.41981064]
["bitfinex","BTCUSD",1740943969882,0.07417885,93537.0,93536.0,0.06193883]
["bitfinex","BTCUSD",1740943970286,0.07417885,93537.0,93536.0,0.06693883]
["bitfinex","BTCUSD",1740943970497,0.07417885,93537.0,93536.0,0.01693883]
["bitfinex","BTCUSD",1740943971588,0.07417885,93537.0,93536.0,0.01593883]
["bitfinex","BTCUSD",1740943971828,0.08117885,93537.0,93536.0,0.01693883]
["bitfinex","BTCUSD",1740943972235,0.15287885,93537.0,93536.0,0.01193883]
["bitfinex","BTCUSD",1740943972435,0.15987885,93537.0,93536.0,0.006]
["bitfinex","BTCUSD",1740943972948,0.15287885,93537.0,93526.0,0.05]
["bitfinex","BTCUSD",1740943973248,0.15987885,93537.0,93536.0,0.004]
["bitfinex","BTCUSD",1740943973389,0.45987885,93537.0,93536.0,0.003]
["bitfinex","BTCUSD",1740943973595,0.3239,93527.0,93500.0,0.31816675]
["bitfinex","BTCUSD",1740943973852,0.0787,93521.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943974224,0.0787,93515.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943974685,0.02090037,93513.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943975609,0.02090037,93513.0,93500.0,0.00112005]
["bitfinex","BTCUSD",1740943976042,0.02090037,93513.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943976411,0.02390037,93513.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943976740,0.01529494,93508.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943978214,0.01678069,93507.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943979759,0.02378069,93507.0,93500.0,0.00012005]
["bitfinex","BTCUSD",1740943979911,0.02378069,93507.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943980556,0.01454085,93506.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943980988,0.02378069,93507.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943981750,0.02378069,93507.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943982098,0.01678069,93507.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943982328,0.007,93506.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943982552,0.007,93506.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943982747,0.01678069,93507.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943982919,0.02378069,93507.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943983264,0.01878069,93507.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943983687,0.0769,93506.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943983889,0.3769,93506.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943984097,0.0472,93505.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943984317,0.01454085,93504.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943984555,0.02983579,93504.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943984856,0.01454085,93502.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943986275,0.02983579,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943986683,0.01454085,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943986886,0.307,93502.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943987106,0.311,93502.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740943987310,0.011,93502.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740943987509,0.011,93502.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943987510,0.007,93502.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943987767,0.007,93502.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943988068,0.007,93502.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943988348,0.01529494,93509.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943988484,0.007,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943988691,0.3,93509.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943988912,0.005,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740943989116,0.005,93501.0,93500.0,0.01326743]
["bitfinex","BTCUSD",1740943989320,0.3,93509.0,93500.0,0.01226743]
["bitfinex","BTCUSD",1740943989544,0.0465,93517.0,93500.0,0.06226743]
["bitfinex","BTCUSD",1740943989769,0.012,93501.0,93500.0,0.06226743]
["bitfinex","BTCUSD",1740943990081,0.01678023,93508.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943990205,0.01678023,93508.0,93500.0,0.01226743]
["bitfinex","BTCUSD",1740943990572,0.01678023,93508.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943990740,0.01678023,93508.0,93501.0,0.01170022]
["bitfinex","BTCUSD",1740943991375,0.01678023,93508.0,93501.0,0.00470022]
["bitfinex","BTCUSD",1740943991941,0.02378023,93508.0,93501.0,0.01138156]
["bitfinex","BTCUSD",1740943992265,0.02878023,93508.0,93501.0,0.01138156]
["bitfinex","BTCUSD",1740943992884,0.02378023,93508.0,93501.0,0.01138156]
["bitfinex","BTCUSD",1740943993243,0.02878023,93508.0,93501.0,0.01138156]
["bitfinex","BTCUSD",1740943994599,0.012,93508.0,93501.0,0.01138156]
["bitfinex","BTCUSD",1740943995399,0.012,93508.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740943996048,0.012,93508.0,93505.0,0.05]
["bitfinex","BTCUSD",1740943996255,0.3,93517.0,93505.0,0.05]
["bitfinex","BTCUSD",1740943996671,0.006,93508.0,93501.0,0.01138204]
["bitfinex","BTCUSD",1740943996825,0.006,93508.0,93500.0,0.31973347]
["bitfinex","BTCUSD",1740943997046,0.011,93508.0,93500.0,0.31973347]
["bitfinex","BTCUSD",1740943997588,0.011,93508.0,93501.0,0.01138204]
["bitfinex","BTCUSD",1740943997790,0.005,93508.0,93501.0,0.01138204]
["bitfinex","BTCUSD",1740943997996,0.01678243,93507.0,93501.0,0.01138204]
["bitfinex","BTCUSD",1740943998199,0.01678243,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1740943998468,0.01678243,93507.0,93501.0,0.01138204]
["bitfinex","BTCUSD",1740943998716,0.01678243,93507.0,93502.0,0.01138156]
["bitfinex","BTCUSD",1740943998931,0.019,93508.0,93506.0,0.01137963]
["bitfinex","BTCUSD",1740943999053,0.014,93508.0,93501.0,0.001]
["bitfinex","BTCUSD",1740943999256,0.3,93517.0,93503.0,0.01138108]
["bitfinex","BTCUSD",1740943999511,0.004,93507.0,93503.0,0.01138108]
["bitfinex","BTCUSD",1740943999720,0.004,93507.0,93500.0,0.31873347]
["bitfinex","BTCUSD",1740943999933,0.3,93517.0,93500.0,0.31873347]
["bitfinex","BTCUSD",1740944000136,0.007,93507.0,93504.0,0.0113806]
["bitfinex","BTCUSD",1740944000373,0.007,93507.0,93501.0,0.01238204]
["bitfinex","BTCUSD",1740944000706,0.007,93507.0,93505.0,0.01138012]
["bitfinex","BTCUSD",1740944001135,0.011,93507.0,93501.0,0.001]
["bitfinex","BTCUSD",1740944001338,0.004,93507.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944001707,0.011,93507.0,93503.0,0.001]
["bitfinex","BTCUSD",1740944001978,0.01529494,93504.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944002183,0.01454085,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944002366,0.44142119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944003133,0.44142119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944003543,0.44642119,93501.0,93500.0,0.00256672]
["bitfinex","BTCUSD",1740944003906,0.53049163,93501.0,93500.0,0.00256672]
["bitfinex","BTCUSD",1740944004082,0.44142119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944004289,0.44642119,93501.0,93500.0,0.00256672]
["bitfinex","BTCUSD",1740944004498,0.44642119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944004878,0.45342119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944005059,0.44642119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944005353,0.45342119,93501.0,93500.0,0.00156672]
["bitfinex","BTCUSD",1740944005559,0.44842119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944005851,0.45542119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944006509,0.3472854,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944006753,0.36258034,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944006902,0.37712119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944007104,0.37012119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944007308,0.37712119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944007516,0.37012119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944007907,0.37712119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944008751,0.37012119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944009103,0.37712119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944009545,0.37012119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944009938,0.39390617,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944011569,0.07936532,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944011776,0.06407038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944012387,0.06407038,93501.0,93500.0,0.01194924]
["bitfinex","BTCUSD",1740944012556,0.05707038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944012759,0.05007038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944012978,0.05707038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944013282,0.05007038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944013765,0.05607038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944013965,0.06307038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944014386,0.47857038,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944014557,0.4687854,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944014959,0.49862119,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944015827,0.65327399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944016404,0.64727399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944016755,0.68428973,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944016967,0.64727399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944017390,0.97517399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944017584,0.96817399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944017786,0.97741916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944018175,0.97796001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944018378,1.17447601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944018574,1.08368001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944018773,1.07668001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944019030,0.93963916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944019222,0.94663916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944019809,0.93963916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944020193,0.93263916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944020670,0.94663916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944020870,0.93963916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944021021,0.52701916,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944021227,0.54856001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944021432,0.62486001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944021637,0.61786001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944021795,0.62486001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944022001,0.61786001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944022200,0.61086001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944022400,0.67894601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944022882,0.67194601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944023256,0.67894601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944023654,0.68594601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944023838,0.67894601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944024149,0.68594601,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944024894,0.62486001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944025189,0.64020001,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944026959,0.51723314,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944029901,0.53177399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944030127,0.60807399,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944030426,0.68566724,93501.0,93500.0,0.00056672]
["bitfinex","BTCUSD",1740944030827,0.62485984,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944031062,0.54855984,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944031208,0.53177399,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944031831,0.54856145,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944033155,0.86946145,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944033979,0.9564076,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944035218,0.93962014,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944036326,0.85267399,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944037448,0.85696599,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944038833,0.97986599,93501.0,93500.0,6.908e-05]
["bitfinex","BTCUSD",1740944039419,0.02983579,93472.0,93455.0,0.0456]
["bitfinex","BTCUSD",1740944039599,0.06312119,93472.0,93455.0,0.0456]
["bitfinex","BTCUSD",1740944040038,0.06312119,93472.0,93452.0,0.0778]
["bitfinex","BTCUSD",1740944040242,0.09531919,93472.0,93452.0,0.0778]
["bitfinex","BTCUSD",1740944040606,0.09531919,93472.0,93471.0,0.00105032]
["bitfinex","BTCUSD",1740944041063,0.08227138,93472.0,93471.0,0.08385032]
["bitfinex","BTCUSD",1740944041209,0.05707338,93472.0,93471.0,0.12885032]
["bitfinex","BTCUSD",1740944041632,0.05707338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944042103,0.05007338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944042496,0.05707338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944043449,0.06407338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944043833,0.05007338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944044049,0.06407338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944044487,0.05707338,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944045075,0.0402854,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944045338,0.0472854,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944045518,0.0402854,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944045726,0.0472854,93472.0,93471.0,0.13972855]
["bitfinex","BTCUSD",1740944046471,0.0472854,93472.0,93471.0,0.18972855]
["bitfinex","BTCUSD",1740944046712,0.15448,93478.0,93477.0,0.05]
["bitfinex","BTCUSD",1740944046941,0.15448,93478.0,93477.0,0.0818]
["bitfinex","BTCUSD",1740944047111,0.1878984,93478.0,93477.0,0.1248]
["bitfinex","BTCUSD",1740944047311,0.1878984,93478.0,93477.0,0.13567534]
["bitfinex","BTCUSD",1740944047451,0.1878984,93478.0,93477.0,0.12867534]
["bitfinex","BTCUSD",1740944047645,0.15448,93478.0,93477.0,0.17437534]
["bitfinex","BTCUSD",1740944048116,0.16148,93478.0,93477.0,0.17437534]
["bitfinex","BTCUSD",1740944048453,0.15448,93478.0,93477.0,0.2020804]
["bitfinex","BTCUSD",1740944049416,0.15448,93478.0,93477.0,0.44254209]
["bitfinex","BTCUSD",1740944049627,0.18790707,93478.0,93477.0,0.44254209]
["bitfinex","BTCUSD",1740944049803,0.19490707,93478.0,93477.0,0.01087534]
["bitfinex","BTCUSD",1740944050006,0.18790707,93478.0,93471.0,0.00105032]
["bitfinex","BTCUSD",1740944050210,0.03342707,93477.0,93471.0,0.00105032]
["bitfinex","BTCUSD",1740944050691,0.01454085,93476.0,93471.0,0.00105032]
["bitfinex","BTCUSD",1740944050861,0.03342707,93475.0,93471.0,0.00105032]
["bitfinex","BTCUSD",1740944051388,0.03342707,93475.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944051666,0.03342707,93474.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944051864,0.03342707,93476.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944052073,0.08374727,93475.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944052249,0.03342707,93474.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944052449,0.01678655,93475.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944052656,0.03342707,93474.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944053563,0.03342707,93474.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944053766,0.04042707,93474.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944053970,0.03342707,93473.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944054310,0.03342707,93473.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944054647,0.03342707,93473.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944054881,0.03342707,93474.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944055263,0.01454085,93475.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944055463,0.03342707,93474.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944055644,0.01454085,93475.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944055844,0.03342707,93474.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944056237,0.03342707,93476.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944056441,0.007,93473.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944056649,0.03342707,93472.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944056875,0.03342707,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944057091,0.03342707,93473.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944057298,0.03342707,93472.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944057517,0.03342707,93473.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944057670,0.03342707,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944058088,0.02378553,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944058638,0.0562126,93472.0,93471.0,0.0024972]
["bitfinex","BTCUSD",1740944059137,0.0562126,93472.0,93471.0,0.0842972]
["bitfinex","BTCUSD",1740944059376,0.0562126,93472.0,93471.0,0.13817543]
["bitfinex","BTCUSD",1740944059727,0.0562126,93472.0,93471.0,0.09517543]
["bitfinex","BTCUSD",1740944060326,0.0562126,93472.0,93471.0,0.0842972]
["bitfinex","BTCUSD",1740944060540,0.0562126,93472.0,93471.0,0.22158049]
["bitfinex","BTCUSD",1740944060541,0.04042707,93472.0,93471.0,0.22158049]
["bitfinex","BTCUSD",1740944060765,0.15448,93490.0,93479.0,0.03470506]
["bitfinex","BTCUSD",1740944060920,0.0167846,93482.0,93480.0,0.08807389]
["bitfinex","BTCUSD",1740944061510,0.0167846,93482.0,93480.0,0.08107389]
["bitfinex","BTCUSD",1740944061629,0.0167846,93482.0,93480.0,0.07707389]
["bitfinex","BTCUSD",1740944062084,0.0167846,93482.0,93481.0,0.02870506]
["bitfinex","BTCUSD",1740944062421,0.0167846,93482.0,93481.0,0.03957847]
["bitfinex","BTCUSD",1740944063624,0.0167846,93482.0,93481.0,0.01087341]
["bitfinex","BTCUSD",1740944063938,0.0167846,93482.0,93480.0,0.0662]
["bitfinex","BTCUSD",1740944064145,0.0167846,93482.0,93481.0,0.01087341]
["bitfinex","BTCUSD",1740944064286,0.05720779,93482.0,93480.0,0.0662]
["bitfinex","BTCUSD",1740944064486,0.03342319,93481.0,93471.0,0.36936395]
["bitfinex","BTCUSD",1740944064711,0.03342319,93481.0,93472.0,0.0772]
["bitfinex","BTCUSD",1740944064872,0.007,93482.0,93472.0,0.0772]
["bitfinex","BTCUSD",1740944065077,0.03342319,93481.0,93472.0,0.0772]
["bitfinex","BTCUSD",1740944067414,0.04042319,93481.0,93472.0,0.0772]
["bitfinex","BTCUSD",1740944067617,0.03342319,93480.0,93472.0,0.0772]
["bitfinex","BTCUSD",1740944067857,0.01678476,93479.0,93473.0,0.01087726]
["bitfinex","BTCUSD",1740944068017,0.03342319,93478.0,93473.0,0.01087726]
["bitfinex","BTCUSD",1740944068632,0.03342319,93478.0,93475.0,0.043]
["bitfinex","BTCUSD",1740944069073,0.03342319,93478.0,93474.0,0.01087678]
["bitfinex","BTCUSD",1740944069074,0.33342319,93478.0,93474.0,0.01087678]
["bitfinex","BTCUSD",1740944069292,0.35471813,93477.0,93476.0,0.01087582]
["bitfinex","BTCUSD",1740944069482,0.36559513,93477.0,93476.0,0.01087582]
["bitfinex","BTCUSD",1740944069681,0.02129494,93475.0,93472.0,0.001]
["bitfinex","BTCUSD",1740944069887,0.03342319,93474.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944070145,0.02129494,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944070460,0.03583579,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944070660,0.06925898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944070887,0.05471813,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944071256,0.06925898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944072517,0.07625898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944072720,0.06925898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944072861,0.07625898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944073069,0.04042319,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944073478,0.04042319,93472.0,93471.0,0.1240972]
["bitfinex","BTCUSD",1740944073913,0.04042319,93472.0,93471.0,0.17797543]
["bitfinex","BTCUSD",1740944074903,0.04042319,93472.0,93471.0,0.13497543]
["bitfinex","BTCUSD",1740944076693,0.04042319,93472.0,93471.0,0.01237543]
["bitfinex","BTCUSD",1740944078092,0.08325898,93472.0,93471.0,0.01237543]
["bitfinex","BTCUSD",1740944078443,0.08325898,93472.0,93471.0,0.0014972]
["bitfinex","BTCUSD",1740944079272,0.08325898,93472.0,93431.0,0.045]
["bitfinex","BTCUSD",1740944079273,0.02129494,93450.0,93431.0,0.043]
["bitfinex","BTCUSD",1740944079484,0.05471813,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944080019,0.06925898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944080599,0.07625898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944080740,0.09305095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944080940,0.08605095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944081153,0.43935604,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944081354,0.53043604,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944081799,0.49113095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944082247,0.40005095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944082446,0.46283601,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944082667,0.49612095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944082869,0.50312095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944083116,0.48912095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944083419,0.87765305,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944083704,0.87065305,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944084295,0.87765305,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944084670,0.82402095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944085678,0.81702095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944085872,0.82402095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944086097,0.81702095,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944086309,0.70214898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944086529,0.80018898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087008,0.89192788,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087213,0.79318898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087386,0.80018898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087567,0.80718898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087764,0.80018898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944087991,0.80718898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944088648,0.80018898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944088968,0.80718898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944089358,0.90172113,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944089644,0.90872113,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944089974,0.90172113,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944090173,0.89472113,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944090386,0.82398223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944090586,0.81698223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944090802,0.82398223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944091930,0.97854223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944092166,0.96514223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944092785,0.97214223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944094054,0.97210223,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944095159,0.95530898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944096618,0.86430898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944097109,0.95526898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944097672,0.85730898,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944098182,0.57410164,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944098446,0.53826585,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944098605,0.55956079,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944098800,0.53826585,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944099023,0.57410164,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944099230,0.8528067,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944099832,0.85956079,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944100001,0.83826585,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944100227,0.85956079,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944100573,0.55320164,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944100687,0.21736585,93450.0,93449.0,0.00055427]
["bitfinex","BTCUSD",1740944100886,0.19034266,93450.0,93449.0,0.12705427]
["bitfinex","BTCUSD",1740944101429,0.223628,93450.0,93449.0,0.13699383]
["bitfinex","BTCUSD",1740944101806,0.216628,93450.0,93449.0,0.13699383]
["bitfinex","BTCUSD",1740944102006,0.209628,93450.0,93449.0,0.13699383]
["bitfinex","BTCUSD",1740944102211,0.18334266,93450.0,93449.0,0.12705427]
["bitfinex","BTCUSD",1740944102406,0.21664551,93450.0,93449.0,0.13699383]
["bitfinex","BTCUSD",1740944102610,0.18334266,93450.0,93449.0,0.13699383]
["bitfinex","BTCUSD",1740944102810,0.19034266,93450.0,93449.0,0.17999383]
["bitfinex","BTCUSD",1740944103010,0.17634266,93450.0,93449.0,0.17999383]
["bitfinex","BTCUSD",1740944103304,0.17135266,93450.0,93449.0,0.17999383]
["bitfinex","BTCUSD",1740944103486,0.18535266,93450.0,93449.0,0.17999383]
["bitfinex","BTCUSD",1740944103713,0.17835266,93450.0,93449.0,0.17005427]
["bitfinex","BTCUSD",1740944103906,0.17135266,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944104615,0.15456,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944105016,0.16156,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944105133,0.16156,93450.0,93449.0,0.17005427]
["bitfinex","BTCUSD",1740944105134,0.15456,93450.0,93449.0,0.17005427]
["bitfinex","BTCUSD",1740944105334,0.15856,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944105539,0.16556,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944105750,0.15456,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944105971,0.16156,93450.0,93449.0,0.19875933]
["bitfinex","BTCUSD",1740944106165,0.15456,93450.0,93449.0,0.20075933]
["bitfinex","BTCUSD",1740944106628,0.16156,93450.0,93449.0,0.15775933]
["bitfinex","BTCUSD",1740944106825,0.16156,93450.0,93449.0,0.17005427]
["bitfinex","BTCUSD",1740944107027,0.16156,93450.0,93449.0,0.20075933]
["bitfinex","BTCUSD",1740944107263,0.16156,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944107407,0.46156,93450.0,93449.0,0.17205427]
["bitfinex","BTCUSD",1740944107609,0.46156,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944107816,0.47834863,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944108249,0.51166165,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944108461,0.47834863,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944109744,0.51167561,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944109941,0.47834863,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944110592,0.51168497,93450.0,93449.0,0.12905427]
["bitfinex","BTCUSD",1740944110989,0.56285347,93450.0,93449.0,0.00255427]
["bitfinex","BTCUSD",1740944111158,0.51168497,93450.0,93449.0,0.00255427]
["bitfinex","BTCUSD",1740944111955,0.50468497,93450.0,93449.0,0.07985427]
["bitfinex","BTCUSD",1740944112158,0.51168497,93450.0,93449.0,0.07785427]
["bitfinex","BTCUSD",1740944112384,0.50968497,93450.0,93449.0,0.07785427]
["bitfinex","BTCUSD",1740944112615,0.50968497,93450.0,93449.0,0.16795427]
["bitfinex","BTCUSD",1740944112817,0.49835947,93450.0,93449.0,0.16795427]
["bitfinex","BTCUSD",1740944112980,0.49835947,93450.0,93449.0,0.17789383]
["bitfinex","BTCUSD",1740944113180,0.50335947,93450.0,93449.0,0.17789383]
["bitfinex","BTCUSD",1740944113391,0.50335947,93450.0,93449.0,0.16795427]
["bitfinex","BTCUSD",1740944113597,0.53671512,93450.0,93449.0,0.17789383]
["bitfinex","BTCUSD",1740944113794,0.50335947,93450.0,93449.0,0.17789383]
["bitfinex","BTCUSD",1740944113997,0.50357257,93450.0,93449.0,0.16795427]
["bitfinex","BTCUSD",1740944114201,0.49857257,93450.0,93449.0,0.19665933]
["bitfinex","BTCUSD",1740944114571,0.49857257,93450.0,93449.0,0.20659889]
["bitfinex","BTCUSD",1740944114773,0.49157257,93450.0,93449.0,0.20659889]
["bitfinex","BTCUSD",1740944114979,0.50257257,93450.0,93449.0,0.20659889]
["bitfinex","BTCUSD",1740944115217,0.48578394,93450.0,93449.0,0.20659889]
["bitfinex","BTCUSD",1740944115330,0.47478394,93450.0,93449.0,0.19665933]
["bitfinex","BTCUSD",1740944115552,0.48178394,93450.0,93449.0,0.19665933]
["bitfinex","BTCUSD",1740944116021,0.48178394,93450.0,93449.0,0.20859889]
["bitfinex","BTCUSD",1740944116230,0.48178394,93450.0,93449.0,0.19865933]
["bitfinex","BTCUSD",1740944116392,0.48178394,93450.0,93449.0,0.20859889]
["bitfinex","BTCUSD",1740944116921,0.48178394,93450.0,93449.0,0.20359889]
["bitfinex","BTCUSD",1740944117332,0.4617731,93450.0,93449.0,0.20359889]
["bitfinex","BTCUSD",1740944118040,0.4617731,93450.0,93449.0,0.19165933]
["bitfinex","BTCUSD",1740944118271,0.4617731,93450.0,93449.0,0.19265933]
["bitfinex","BTCUSD",1740944118474,0.4547731,93450.0,93449.0,0.19265933]
["bitfinex","BTCUSD",1740944118696,0.4617731,93450.0,93449.0,0.20259889]
["bitfinex","BTCUSD",1740944118899,0.4617731,93450.0,93449.0,0.19265933]
["bitfinex","BTCUSD",1740944119099,0.4617731,93450.0,93449.0,0.20484284]
["bitfinex","BTCUSD",1740944119309,0.4617731,93450.0,93449.0,0.17613778]
["bitfinex","BTCUSD",1740944119690,0.47856153,93450.0,93449.0,0.20484284]
["bitfinex","BTCUSD",1740944120703,0.17856153,93450.0,93449.0,0.20484284]
["bitfinex","BTCUSD",1740944121112,0.1617731,93450.0,93449.0,0.19265933]
["bitfinex","BTCUSD",1740944121501,0.1547731,93450.0,93449.0,0.20562393]
["bitfinex","BTCUSD",1740944121872,0.1617731,93450.0,93449.0,0.20462393]
["bitfinex","BTCUSD",1740944122293,0.1617731,93450.0,93449.0,0.20562393]
["bitfinex","BTCUSD",1740944123694,0.1617731,93450.0,93449.0,0.20462393]
["bitfinex","BTCUSD",1740944124123,0.1627731,93450.0,93449.0,0.20862393]
["bitfinex","BTCUSD",1740944124523,0.1547731,93450.0,93449.0,0.20462393]
["bitfinex","BTCUSD",1740944124772,0.1627731,93450.0,93449.0,0.20862393]
["bitfinex","BTCUSD",1740944125281,0.1557731,93450.0,93449.0,0.20862393]
["bitfinex","BTCUSD",1740944125477,0.0062131,93450.0,93449.0,0.20862393]
["bitfinex","BTCUSD",1740944125599,0.0062131,93450.0,93449.0,0.19565933]
["bitfinex","BTCUSD",1740944125803,0.0062131,93450.0,93449.0,0.20907144]
["bitfinex","BTCUSD",1740944126411,0.0052131,93450.0,93449.0,0.20507144]
["bitfinex","BTCUSD",1740944126896,0.0062131,93450.0,93449.0,0.21107144]
["bitfinex","BTCUSD",1740944127640,0.00106986,93470.0,93469.0,0.043]
["bitfinex","BTCUSD",1740944127837,0.00106986,93470.0,93469.0,0.19600506]
["bitfinex","BTCUSD",1740944128231,0.00106986,93470.0,93469.0,0.21045554]
["bitfinex","BTCUSD",1740944128407,0.00106986,93470.0,93469.0,0.20445554]
["bitfinex","BTCUSD",1740944128791,0.00106986,93470.0,93469.0,0.20295788]
["bitfinex","BTCUSD",1740944129370,0.00806986,93470.0,93469.0,0.20295788]
["bitfinex","BTCUSD",1740944129569,0.00806986,93470.0,93469.0,0.20195788]
["bitfinex","BTCUSD",1740944130513,0.00106986,93470.0,93469.0,0.20495788]
["bitfinex","BTCUSD",1740944130724,0.00106986,93470.0,93469.0,0.17625282]
["bitfinex","BTCUSD",1740944130935,0.00506986,93470.0,93469.0,0.17325282]
["bitfinex","BTCUSD",1740944131135,0.00606986,93470.0,93469.0,0.17825282]
["bitfinex","BTCUSD",1740944131335,0.00206986,93470.0,93469.0,0.20695788]
["bitfinex","BTCUSD",1740944131533,0.02208767,93470.0,93469.0,0.20695788]
["bitfinex","BTCUSD",1740944131730,0.02908767,93470.0,93469.0,0.20695788]
["bitfinex","BTCUSD",1740944131942,0.02208767,93470.0,93469.0,0.20695788]
["bitfinex","BTCUSD",1740944132340,0.02208767,93470.0,93469.0,0.08265788]
["bitfinex","BTCUSD",1740944132542,0.02108767,93470.0,93469.0,0.07765788]
["bitfinex","BTCUSD",1740944132736,0.02808767,93470.0,93469.0,0.07765788]
["bitfinex","BTCUSD",1740944132885,0.02808767,93470.0,93469.0,0.07965788]
["bitfinex","BTCUSD",1740944133290,0.02808767,93470.0,93469.0,0.07765788]
["bitfinex","BTCUSD",1740944133488,0.02808767,93470.0,93469.0,0.08265788]
["bitfinex","BTCUSD",1740944133905,0.02108767,93470.0,93469.0,0.08265788]
["bitfinex","BTCUSD",1740944134112,0.02108767,93470.0,93469.0,0.15555788]
["bitfinex","BTCUSD",1740944134362,0.02808767,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944134581,0.02108767,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944134982,0.00806986,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944135277,0.00106986,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944135473,0.00606986,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944135887,0.00606986,93470.0,93469.0,0.12155788]
["bitfinex","BTCUSD",1740944136186,0.00606986,93470.0,93469.0,0.15755788]
["bitfinex","BTCUSD",1740944136424,0.00606986,93470.0,93469.0,0.15555788]
["bitfinex","BTCUSD",1740944136630,0.00606986,93470.0,93469.0,0.15855788]
["bitfinex","BTCUSD",1740944137038,0.00106986,93470.0,93469.0,0.20540539]
["bitfinex","BTCUSD",1740944137216,0.00606986,93470.0,93469.0,0.20240539]
["bitfinex","BTCUSD",1740944137526,0.00606986,93470.0,93469.0,0.20840539]
["bitfinex","BTCUSD",1740944137527,0.00106986,93470.0,93469.0,0.20840539]
["bitfinex","BTCUSD",1740944137932,0.00606986,93470.0,93469.0,0.20240539]
["bitfinex","BTCUSD",1740944138088,0.00106986,93470.0,93469.0,0.20240539]
["bitfinex","BTCUSD",1740944138288,0.00106986,93470.0,93469.0,0.20940539]
["bitfinex","BTCUSD",1740944138495,0.00406986,93470.0,93469.0,0.20940539]
["bitfinex","BTCUSD",1740944138732,0.0002131,93477.0,93470.0,0.0779]
["bitfinex","BTCUSD",1740944138940,0.0002131,93477.0,93470.0,0.10510248]
["bitfinex","BTCUSD",1740944139314,0.0002131,93477.0,93470.0,0.11799527]
["bitfinex","BTCUSD",1740944139940,0.0002131,93477.0,93470.0,0.47216202]
["bitfinex","BTCUSD",1740944140139,0.0002131,93477.0,93470.0,0.5690646]
["bitfinex","BTCUSD",1740944140541,0.0002131,93477.0,93470.0,0.5760646]
["bitfinex","BTCUSD",1740944140894,0.0002131,93477.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944141071,0.0002131,93477.0,93470.0,0.49035954]
["bitfinex","BTCUSD",1740944141270,0.0032131,93471.0,93470.0,0.5190646]
["bitfinex","BTCUSD",1740944141421,0.0032131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944141624,0.0002131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944141822,0.0032131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944142223,0.0002131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944142723,0.0002131,93471.0,93470.0,0.5190646]
["bitfinex","BTCUSD",1740944143284,0.0002131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944143666,0.0032131,93471.0,93470.0,0.5190646]
["bitfinex","BTCUSD",1740944143869,0.0032131,93471.0,93470.0,0.5260646]
["bitfinex","BTCUSD",1740944144685,0.0032131,93471.0,93470.0,0.5190646]
["bitfinex","BTCUSD",1740944144879,0.0002131,93471.0,93470.0,0.5190646]
["bitfinex","BTCUSD",1740944145647,0.0002131,93471.0,93470.0,0.5690646]
["bitfinex","BTCUSD",1740944145891,0.0002131,93471.0,93470.0,1.1139646]
["bitfinex","BTCUSD",1740944146489,0.0002131,93471.0,93470.0,1.0601646]
["bitfinex","BTCUSD",1740944146695,0.0002131,93471.0,93470.0,1.0671646]
["bitfinex","BTCUSD",1740944152969,0.0002131,93471.0,93470.0,1.0171646]
["bitfinex","BTCUSD",1740944153353,0.0002131,93471.0,93470.0,1.0671646]
["bitfinex","BTCUSD",1740944153850,0.0002131,93471.0,93470.0,1.0171646]
["bitfinex","BTCUSD",1740944154241,0.0002131,93471.0,93470.0,1.0671646]
["bitfinex","BTCUSD",1740944154439,0.0002131,93471.0,93470.0,1.0171646]
["bitfinex","BTCUSD",1740944154856,0.0002131,93471.0,93470.0,1.1074446]
["bitfinex","BTCUSD",1740944157836,0.0002131,93471.0,93470.0,0.53383954]
["bitfinex","BTCUSD",1740944158035,0.0002131,93471.0,93470.0,0.5414446]
["bitfinex","BTCUSD",1740944158190,0.0002131,93471.0,93470.0,0.4027646]
["bitfinex","BTCUSD",1740944158398,0.0002131,93471.0,93470.0,0.4930046]
["bitfinex","BTCUSD",1740944158593,0.02025334,93471.0,93470.0,0.4930046]
["bitfinex","BTCUSD",1740944159345,0.02025334,93471.0,93470.0,0.4860046]
["bitfinex","BTCUSD",1740944159740,0.02025334,93471.0,93470.0,0.4930046]
["bitfinex","BTCUSD",1740944159956,0.02325334,93471.0,93470.0,0.4930046]
["bitfinex","BTCUSD",1740944160243,0.02025334,93471.0,93470.0,0.4860046]
["bitfinex","BTCUSD",1740944160542,0.02325334,93471.0,93470.0,0.4860046]
["bitfinex","BTCUSD",1740944160986,0.02325334,93471.0,93470.0,0.4930046]
["bitfinex","BTCUSD",1740944161560,0.02325334,93471.0,93470.0,0.49345211]
["bitfinex","BTCUSD",1740944161903,0.02325334,93471.0,93470.0,0.62105211]
["bitfinex","BTCUSD",1740944162490,0.02325334,93471.0,93470.0,0.61405211]
["bitfinex","BTCUSD",1740944162728,0.02025334,93471.0,93470.0,0.61405211]
["bitfinex","BTCUSD",1740944162940,0.0002131,93471.0,93470.0,0.62105211]
["bitfinex","BTCUSD",1740944163113,0.0032131,93471.0,93470.0,0.62105211]
["bitfinex","BTCUSD",1740944163314,0.0002131,93471.0,93470.0,1.69342061]
["bitfinex","BTCUSD",1740944163787,0.0002131,93471.0,93470.0,1.70042061]
["bitfinex","BTCUSD",1740944164734,0.0002131,93471.0,93470.0,2.30986146]
["bitfinex","BTCUSD",1740944164940,0.0002131,93471.0,93470.0,2.65986146]
["bitfinex","BTCUSD",1740944165475,0.0002131,93471.0,93470.0,2.60986146]
["bitfinex","BTCUSD",1740944165675,0.0002131,93471.0,93470.0,2.65986146]
["bitfinex","BTCUSD",1740944165904,0.0002131,93471.0,93470.0,2.5241564]
["bitfinex","BTCUSD",1740944166216,0.0002131,93471.0,93470.0,2.11937555]
["bitfinex","BTCUSD",1740944166422,0.0002131,93471.0,93470.0,2.20953555]
["bitfinex","BTCUSD",1740944166569,0.0002131,93471.0,93470.0,2.23824061]
["bitfinex","BTCUSD",1740944166770,0.0002131,93471.0,93470.0,2.29524061]
["bitfinex","BTCUSD",1740944166993,0.0002131,93471.0,93470.0,2.30978146]
["bitfinex","BTCUSD",1740944167441,0.0002131,93471.0,93470.0,2.30278146]
["bitfinex","BTCUSD",1740944167593,0.0002131,93471.0,93470.0,2.65278146]
["bitfinex","BTCUSD",1740944167790,0.0002131,93471.0,93470.0,2.65978146]
["bitfinex","BTCUSD",1740944168211,0.0002131,93471.0,93470.0,2.60978146]
["bitfinex","BTCUSD",1740944168454,0.0002131,93471.0,93470.0,2.65978146]
["bitfinex","BTCUSD",1740944168945,0.0002131,93471.0,93470.0,2.65278146]
["bitfinex","BTCUSD",1740944169101,0.0002131,93471.0,93470.0,1.57341296]
["bitfinex","BTCUSD",1740944169308,0.0002131,93471.0,93470.0,1.58041296]
["bitfinex","BTCUSD",1740944170352,0.0002131,93477.0,93476.0,0.57936406]
["bitfinex","BTCUSD",1740944170505,0.0002131,93477.0,93476.0,1.67327341]
["bitfinex","BTCUSD",1740944170907,0.0002131,93477.0,93476.0,1.68616267]
["bitfinex","BTCUSD",1740944172936,0.0012131,93477.0,93476.0,1.63916267]
["bitfinex","BTCUSD",1740944173139,0.0012131,93477.0,93476.0,1.69616267]
["bitfinex","BTCUSD",1740944173903,0.0002131,93477.0,93476.0,1.69316267]
["bitfinex","BTCUSD",1740944174113,0.0002131,93477.0,93476.0,1.69916267]
["bitfinex","BTCUSD",1740944174114,0.0012131,93477.0,93476.0,1.69916267]
["bitfinex","BTCUSD",1740944175584,0.0012131,93477.0,93476.0,2.56222942]
["bitfinex","BTCUSD",1740944175789,0.0002131,93477.0,93476.0,2.55622942]
["bitfinex","BTCUSD",1740944175985,0.0012131,93477.0,93476.0,2.55922942]
["bitfinex","BTCUSD",1740944176387,0.0002131,93477.0,93476.0,2.54922942]
["bitfinex","BTCUSD",1740944176593,0.0012131,93477.0,93476.0,2.55222942]
["bitfinex","BTCUSD",1740944176971,0.0002131,93477.0,93476.0,2.55622942]
["bitfinex","BTCUSD",1740944177192,0.0002131,93477.0,93476.0,2.55922942]
["bitfinex","BTCUSD",1740944177416,0.0012131,93477.0,93476.0,2.55922942]
["bitfinex","BTCUSD",1740944177642,0.0002131,93477.0,93476.0,2.55622942]
["bitfinex","BTCUSD",1740944177796,0.0002131,93477.0,93476.0,2.57794099]
["bitfinex","BTCUSD",1740944178183,0.0002131,93477.0,93476.0,2.61141817]
["bitfinex","BTCUSD",1740944178381,0.0002128,93500.0,93499.0,0.57936406]
["bitfinex","BTCUSD",1740944178581,0.005,93542.0,93516.0,0.59390491]
["bitfinex","BTCUSD",1740944178781,0.005,93542.0,93535.0,0.05516406]
["bitfinex","BTCUSD",1740944178981,0.005,93542.0,93535.0,2.01045384]
["bitfinex","BTCUSD",1740944179433,0.005,93542.0,93535.0,2.09949384]
["bitfinex","BTCUSD",1740944179634,0.00061309,93536.0,93535.0,2.09949384]
["bitfinex","BTCUSD",1740944180227,0.00261309,93536.0,93535.0,2.10649384]
["bitfinex","BTCUSD",1740944181231,0.00261309,93536.0,93535.0,2.09475384]
["bitfinex","BTCUSD",1740944181429,0.00261309,93536.0,93535.0,2.18475384]
["bitfinex","BTCUSD",1740944181781,0.00261309,93536.0,93535.0,2.23175384]
["bitfinex","BTCUSD",1740944181985,0.00261309,93536.0,93535.0,2.62977187]
["bitfinex","BTCUSD",1740944182386,0.00261309,93536.0,93535.0,2.58929469]
["bitfinex","BTCUSD",1740944182604,0.00061309,93536.0,93535.0,2.58929469]
["bitfinex","BTCUSD",1740944182803,0.00061309,93536.0,93535.0,2.62977187]
["bitfinex","BTCUSD",1740944182980,0.00061309,93536.0,93535.0,2.33077187]
["bitfinex","BTCUSD",1740944183184,0.00061309,93536.0,93535.0,2.62277187]
["bitfinex","BTCUSD",1740944183592,0.00061309,93536.0,93535.0,2.68077187]
["bitfinex","BTCUSD",1740944183787,0.00061309,93536.0,93535.0,2.7070061]
["bitfinex","BTCUSD",1740944184288,0.00061309,93536.0,93535.0,2.71766439]
["bitfinex","BTCUSD",1740944184489,0.00061309,93536.0,93535.0,2.70966439]
["bitfinex","BTCUSD",1740944184716,0.00061309,93536.0,93535.0,2.68543016]
["bitfinex","BTCUSD",1740944184915,0.00061309,93536.0,93535.0,2.71166439]
["bitfinex","BTCUSD",1740944185459,0.005,93542.0,93541.0,0.54620491]
["bitfinex","BTCUSD",1740944185593,0.00512005,93542.0,93541.0,0.71934209]
["bitfinex","BTCUSD",1740944185793,0.005,93556.0,93543.0,0.15416406]
["bitfinex","BTCUSD",1740944186119,0.005,93556.0,93555.0,0.45416406]
["bitfinex","BTCUSD",1740944186292,0.0002129,93563.0,93562.0,0.46770491]
["bitfinex","BTCUSD",1740944186494,0.005,93599.0,93569.0,0.46770491]
["bitfinex","BTCUSD",1740944186691,0.005,93599.0,93569.0,1.77420482]
["bitfinex","BTCUSD",1740944186896,0.005,93599.0,93569.0,1.77320482]
["bitfinex","BTCUSD",1740944187170,0.005,93599.0,93569.0,1.78603935]
["bitfinex","BTCUSD",1740944187621,0.005,93599.0,93569.0,1.80950512]
["bitfinex","BTCUSD",1740944187831,0.005,93599.0,93569.0,1.72450512]
["bitfinex","BTCUSD",1740944188003,0.005,93599.0,93569.0,1.80950512]
["bitfinex","BTCUSD",1740944188180,0.005,93599.0,93569.0,1.83044539]
["bitfinex","BTCUSD",1740944188381,0.005,93599.0,93569.0,1.65704821]
["bitfinex","BTCUSD",1740944188586,0.005,93599.0,93569.0,1.62204821]
["bitfinex","BTCUSD",1740944188788,0.005,93599.0,93569.0,1.56500736]
["bitfinex","BTCUSD",1740944188965,0.005,93599.0,93569.0,1.57230736]
["bitfinex","BTCUSD",1740944189165,0.005,93599.0,93569.0,1.66024539]
["bitfinex","BTCUSD",1740944189365,0.005,93599.0,93569.0,1.67676821]
["bitfinex","BTCUSD",1740944189592,0.005,93599.0,93569.0,1.66976821]
["bitfinex","BTCUSD",1740944189796,0.00490657,93570.0,93569.0,1.67676821]
["bitfinex","BTCUSD",1740944190269,0.00490657,93570.0,93569.0,1.68376821]
["bitfinex","BTCUSD",1740944190488,0.00490657,93570.0,93569.0,2.57331214]
["bitfinex","BTCUSD",1740944190690,0.00490657,93570.0,93569.0,2.56631214]
["bitfinex","BTCUSD",1740944191092,0.00490657,93570.0,93569.0,2.57231214]
["bitfinex","BTCUSD",1740944191265,0.00490657,93570.0,93569.0,2.53883496]
["bitfinex","BTCUSD",1740944191472,0.00490657,93570.0,93569.0,2.56936669]
["bitfinex","BTCUSD",1740944191868,0.00490657,93570.0,93569.0,2.47429411]
["bitfinex","BTCUSD",1740944192430,0.00490657,93570.0,93569.0,2.47529411]
["bitfinex","BTCUSD",1740944192613,0.00490657,93570.0,93569.0,2.45582584]
["bitfinex","BTCUSD",1740944192818,0.00490657,93570.0,93569.0,2.49882584]
["bitfinex","BTCUSD",1740944193039,0.00490657,93570.0,93569.0,2.50582584]
["bitfinex","BTCUSD",1740944193242,0.00490657,93570.0,93569.0,2.51282584]
["bitfinex","BTCUSD",1740944193642,0.00490657,93570.0,93569.0,2.40306987]
["bitfinex","BTCUSD",1740944193842,0.00490657,93570.0,93569.0,2.5234416]
["bitfinex","BTCUSD",1740944194055,0.00490657,93570.0,93569.0,2.49290987]
["bitfinex","BTCUSD",1740944195622,0.00490657,93570.0,93569.0,1.49100581]
["bitfinex","BTCUSD",1740944195969,0.00490657,93570.0,93569.0,0.48696534]
["bitfinex","BTCUSD",1740944196726,0.00490657,93570.0,93569.0,1.55233384]
["bitfinex","BTCUSD",1740944196912,0.00490657,93570.0,93569.0,1.60233384]
["bitfinex","BTCUSD",1740944197114,0.00690657,93570.0,93569.0,1.62387469]
["bitfinex","BTCUSD",1740944197309,0.00490657,93570.0,93569.0,1.57387469]
["bitfinex","BTCUSD",1740944197739,0.00490657,93570.0,93569.0,1.62387469]
["bitfinex","BTCUSD",1740944198093,0.00490657,93570.0,93569.0,1.87432178]
["bitfinex","BTCUSD",1740944198217,0.00490657,93570.0,93569.0,1.85978093]
["bitfinex","BTCUSD",1740944198414,0.00511947,93570.0,93569.0,1.90978093]
["bitfinex","BTCUSD",1740944198619,0.00511947,93570.0,93569.0,1.91078093]
["bitfinex","BTCUSD",1740944198863,0.00511947,93570.0,93569.0,1.86832178]
["bitfinex","BTCUSD",1740944199056,0.00511947,93570.0,93569.0,1.91732178]
["bitfinex","BTCUSD",1740944199275,0.00511947,93570.0,93569.0,1.87432178]
["bitfinex","BTCUSD",1740944199476,0.00011947,93570.0,93569.0,2.47322178]
["bitfinex","BTCUSD",1740944199651,0.00011947,93570.0,93569.0,2.46622178]
["bitfinex","BTCUSD",1740944199854,0.00011947,93570.0,93569.0,2.46222178]
["bitfinex","BTCUSD",1740944200178,0.00011947,93570.0,93569.0,2.47322178]
["bitfinex","BTCUSD",1740944200499,0.00011947,93570.0,93569.0,2.46222178]
["bitfinex","BTCUSD",1740944200648,0.00011947,93570.0,93569.0,2.51852178]
["bitfinex","BTCUSD",1740944201467,0.00011947,93570.0,93569.0,2.52927138]
["bitfinex","BTCUSD",1740944201865,0.00021365,93570.0,93569.0,2.57927138]
["bitfinex","BTCUSD",1740944202074,0.00021365,93570.0,93569.0,2.56827138]
["bitfinex","BTCUSD",1740944202448,0.00021365,93570.0,93569.0,2.57927138]
["bitfinex","BTCUSD",1740944202654,0.00021365,93570.0,93569.0,2.49027138]
["bitfinex","BTCUSD",1740944202848,0.0475,93612.0,93611.0,0.05216406]
["bitfinex","BTCUSD",1740944202849,0.00882933,93612.0,93611.0,0.05216406]
["bitfinex","BTCUSD",1740944203053,0.00892353,93612.0,93611.0,0.06497391]
["bitfinex","BTCUSD",1740944204016,0.00892353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944205190,0.01292353,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944205412,0.01292353,93612.0,93611.0,0.06497391]
["bitfinex","BTCUSD",1740944205593,0.00392353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944205929,0.08392353,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944206250,0.08392353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944206457,0.08792353,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944206656,0.08392353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944206860,0.08392353,93612.0,93611.0,0.06497391]
["bitfinex","BTCUSD",1740944207026,0.08392353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944207451,0.08792353,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944207656,0.08796353,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944208379,0.08796353,93612.0,93611.0,0.05180985]
["bitfinex","BTCUSD",1740944208710,0.07996353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944208907,0.07996353,93612.0,93611.0,0.02997391]
["bitfinex","BTCUSD",1740944209188,0.08396353,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944209383,0.07996353,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944209584,0.08017663,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944209787,0.08417663,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944210017,0.08417663,93612.0,93611.0,0.05180985]
["bitfinex","BTCUSD",1740944210429,0.0003473,93612.0,93611.0,0.05080985]
["bitfinex","BTCUSD",1740944210715,0.01710941,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944210931,0.02110941,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944211479,0.02110941,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944212019,0.01710941,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944212377,0.02110941,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944212578,0.02110941,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944212811,0.0003473,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944212994,0.0043473,93612.0,93611.0,0.06597391]
["bitfinex","BTCUSD",1740944213427,0.0043473,93612.0,93611.0,0.06897391]
["bitfinex","BTCUSD",1740944213825,0.0003473,93612.0,93611.0,0.06797391]
["bitfinex","BTCUSD",1740944215104,0.0020207,93618.0,93617.0,0.01716406]
["bitfinex","BTCUSD",1740944215307,0.07390033,93619.0,93611.0,0.04880985]
["bitfinex","BTCUSD",1740944215477,0.07390033,93619.0,93618.0,0.01716406]
["bitfinex","BTCUSD",1740944215684,0.07390033,93619.0,93618.0,0.01316406]
["bitfinex","BTCUSD",1740944215895,0.3,93624.0,93621.0,0.01316406]
["bitfinex","BTCUSD",1740944216300,0.0288,93625.0,93621.0,0.00916406]
["bitfinex","BTCUSD",1740944216517,0.0288,93636.0,93626.0,0.035]
["bitfinex","BTCUSD",1740944216913,0.0288,93636.0,93626.0,0.031]
["bitfinex","BTCUSD",1740944217129,0.0288,93636.0,93626.0,0.03]
["bitfinex","BTCUSD",1740944217276,0.005,93655.0,93626.0,0.04065925]
["bitfinex","BTCUSD",1740944217277,0.0288,93648.0,93626.0,0.04065925]
["bitfinex","BTCUSD",1740944217480,0.0288,93648.0,93626.0,0.05149352]
["bitfinex","BTCUSD",1740944217882,0.02149743,93638.0,93626.0,0.05298861]
["bitfinex","BTCUSD",1740944218439,0.01675847,93649.0,93626.0,0.44955536]
["bitfinex","BTCUSD",1740944218664,0.01675847,93649.0,93626.0,0.44806027]
["bitfinex","BTCUSD",1740944219445,0.01675847,93649.0,93626.0,0.37666027]
["bitfinex","BTCUSD",1740944219648,0.01675847,93649.0,93626.0,0.38166027]
["bitfinex","BTCUSD",1740944219863,0.01675847,93649.0,93626.0,0.36966027]
["bitfinex","BTCUSD",1740944220265,0.01675847,93649.0,93626.0,0.38166027]
["bitfinex","BTCUSD",1740944221174,0.01675847,93649.0,93626.0,0.37249621]
["bitfinex","BTCUSD",1740944221175,0.005213,93627.0,93626.0,0.37249621]
["bitfinex","BTCUSD",1740944221379,0.005213,93627.0,93626.0,0.02432946]
["bitfinex","BTCUSD",1740944221603,0.086913,93627.0,93626.0,0.01932946]
["bitfinex","BTCUSD",1740944221819,0.40367,93627.0,93626.0,0.02132946]
["bitfinex","BTCUSD",1740944222119,0.32197,93627.0,93626.0,0.03]
["bitfinex","BTCUSD",1740944222568,0.32197,93627.0,93626.0,0.039]
["bitfinex","BTCUSD",1740944222694,0.32197,93627.0,93626.0,0.037]
["bitfinex","BTCUSD",1740944223032,0.3,93626.0,93623.0,0.00916406]
["bitfinex","BTCUSD",1740944223262,0.3,93626.0,93612.0,0.31816675]
["bitfinex","BTCUSD",1740944223263,0.3,93626.0,93625.0,0.03]
["bitfinex","BTCUSD",1740944223493,0.02197,93627.0,93612.0,0.31816675]
["bitfinex","BTCUSD",1740944223494,0.005213,93627.0,93626.0,0.03916406]
["bitfinex","BTCUSD",1740944224055,0.005213,93627.0,93626.0,0.05149352]
["bitfinex","BTCUSD",1740944225165,0.005213,93627.0,93626.0,0.04232946]
["bitfinex","BTCUSD",1740944225372,0.005213,93627.0,93626.0,0.05149352]
["bitfinex","BTCUSD",1740944225765,0.005213,93627.0,93626.0,0.05249352]
["bitfinex","BTCUSD",1740944225965,0.005213,93627.0,93626.0,0.05849352]
["bitfinex","BTCUSD",1740944226293,0.005213,93627.0,93626.0,0.05949352]
["bitfinex","BTCUSD",1740944226505,0.005213,93627.0,93626.0,0.05249352]
["bitfinex","BTCUSD",1740944226712,0.005213,93627.0,93626.0,0.01332946]
["bitfinex","BTCUSD",1740944227058,0.005213,93627.0,93626.0,0.02032946]
["bitfinex","BTCUSD",1740944227530,0.005213,93627.0,93626.0,0.01932946]
["bitfinex","BTCUSD",1740944227828,0.005213,93627.0,93626.0,0.02032946]
["bitfinex","BTCUSD",1740944228041,0.02197225,93627.0,93626.0,0.05032946]
["bitfinex","BTCUSD",1740944228242,0.02197225,93627.0,93626.0,0.04932946]
["bitfinex","BTCUSD",1740944228388,0.02197225,93627.0,93626.0,0.01232946]
["bitfinex","BTCUSD",1740944228600,0.02197225,93627.0,93626.0,0.01932946]
["bitfinex","BTCUSD",1740944229026,0.02197225,93627.0,93626.0,0.01232946]
["bitfinex","BTCUSD",1740944229223,0.09807225,93627.0,93626.0,0.01232946]
["bitfinex","BTCUSD",1740944229465,0.41931129,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1740944229759,0.45264535,93627.0,93626.0,0.006]
["bitfinex","BTCUSD",1740944229892,0.3,93626.0,93615.0,0.03]
["bitfinex","BTCUSD",1740944230298,0.3,93626.0,93620.0,0.03]
["bitfinex","BTCUSD",1740944230853,0.11931129,93627.0,93616.0,0.03]
["bitfinex","BTCUSD",1740944231234,0.11931129,93627.0,93617.0,0.01233475]
["bitfinex","BTCUSD",1740944231451,0.03334728,93626.0,93617.0,0.01233475]
["bitfinex","BTCUSD",1740944231655,0.03334728,93626.0,93615.0,0.03]
["bitfinex","BTCUSD",1740944231866,0.33334728,93626.0,93618.0,0.01233416]
["bitfinex","BTCUSD",1740944232078,0.03334728,93625.0,93616.0,0.01233534]
["bitfinex","BTCUSD",1740944232277,0.03334728,93625.0,93614.0,0.03]
["bitfinex","BTCUSD",1740944232278,0.03334728,93625.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944232447,0.03334728,93625.0,93620.0,0.03]
["bitfinex","BTCUSD",1740944232652,0.3,93626.0,93620.0,0.03]
["bitfinex","BTCUSD",1740944232856,0.02197225,93627.0,93620.0,0.03]
["bitfinex","BTCUSD",1740944233319,0.02197225,93627.0,93621.0,0.0123324]
["bitfinex","BTCUSD",1740944233719,0.0333544,93626.0,93620.0,0.006]
["bitfinex","BTCUSD",1740944233941,0.0333544,93626.0,93622.0,0.01233181]
["bitfinex","BTCUSD",1740944234142,0.0333544,93626.0,93621.0,0.0123324]
["bitfinex","BTCUSD",1740944234343,0.4049,93625.0,93621.0,0.0123324]
["bitfinex","BTCUSD",1740944234538,0.3333544,93624.0,93620.0,0.006]
["bitfinex","BTCUSD",1740944234692,0.3333544,93624.0,93622.0,0.01233181]
["bitfinex","BTCUSD",1740944235036,0.0333544,93623.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944235254,0.0333544,93623.0,93621.0,0.005]
["bitfinex","BTCUSD",1740944235779,0.0333544,93623.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944235986,0.31454085,93622.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944236190,0.3761,93618.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944236327,0.3761,93617.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944236535,0.0333544,93616.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944236777,0.4094544,93616.0,93615.0,0.0004473]
["bitfinex","BTCUSD",1740944237180,0.02,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944237379,0.44399525,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944237620,0.7303544,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944238178,0.77551896,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944238387,0.74216456,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944238586,0.31676456,93612.0,93611.0,0.0304473]
["bitfinex","BTCUSD",1740944238800,0.32176456,93612.0,93611.0,0.0004473]
["bitfinex","BTCUSD",1740944239243,0.32176456,93612.0,93611.0,0.0044473]
["bitfinex","BTCUSD",1740944239455,0.32676456,93612.0,93611.0,0.0044473]
["bitfinex","BTCUSD",1740944240510,0.32676456,93612.0,93611.0,0.0344473]
["bitfinex","BTCUSD",1740944242240,0.02676456,93612.0,93611.0,0.04361136]
["bitfinex","BTCUSD",1740944242872,0.02676456,93612.0,93611.0,0.05370631]
["bitfinex","BTCUSD",1740944243225,0.02676456,93612.0,93611.0,0.04970631]
["bitfinex","BTCUSD",1740944243395,0.02676456,93612.0,93611.0,0.05370631]
["bitfinex","BTCUSD",1740944243895,0.02676456,93612.0,93611.0,0.49527306]
["bitfinex","BTCUSD",1740944244095,0.01,93612.0,93611.0,0.49527306]
["bitfinex","BTCUSD",1740944244344,0.005,93612.0,93611.0,0.575429]
["bitfinex","BTCUSD",1740944244533,0.02165381,93639.0,93611.0,0.422029]
["bitfinex","BTCUSD",1740944244719,0.02165381,93639.0,93626.0,0.026]
["bitfinex","BTCUSD",1740944245133,0.02165381,93639.0,93612.0,0.01009447]
["bitfinex","BTCUSD",1740944245341,0.02165381,93639.0,93626.0,0.03416406]
["bitfinex","BTCUSD",1740944245546,0.02165381,93639.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944245743,0.02165381,93639.0,93626.0,0.03416406]
["bitfinex","BTCUSD",1740944245955,0.02165381,93639.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944246153,0.011213,93627.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944246369,0.005213,93627.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944246613,0.005213,93627.0,93626.0,0.0462518]
["bitfinex","BTCUSD",1740944247842,0.005213,93627.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944248040,0.005213,93627.0,93626.0,0.0462518]
["bitfinex","BTCUSD",1740944248447,0.010213,93627.0,93626.0,0.0462518]
["bitfinex","BTCUSD",1740944248863,0.005213,93627.0,93626.0,0.0462518]
["bitfinex","BTCUSD",1740944249083,0.008213,93627.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944249628,0.005213,93627.0,93626.0,0.0472518]
["bitfinex","BTCUSD",1740944249828,0.008213,93627.0,93626.0,0.0472518]
["bitfinex","BTCUSD",1740944249980,0.02197152,93627.0,93626.0,0.0222518]
["bitfinex","BTCUSD",1740944250204,0.02197152,93627.0,93626.0,0.0472518]
["bitfinex","BTCUSD",1740944250396,0.02397152,93627.0,93626.0,0.0472518]
["bitfinex","BTCUSD",1740944250910,0.02397152,93627.0,93626.0,0.0222518]
["bitfinex","BTCUSD",1740944251259,0.02397152,93627.0,93626.0,0.03508774]
["bitfinex","BTCUSD",1740944251459,0.02397152,93627.0,93626.0,0.0442518]
["bitfinex","BTCUSD",1740944251680,0.02197152,93627.0,93626.0,0.03916406]
["bitfinex","BTCUSD",1740944251883,0.02397152,93627.0,93626.0,0.04008774]
["bitfinex","BTCUSD",1740944252086,0.02397152,93627.0,93626.0,0.03508774]
["bitfinex","BTCUSD",1740944252479,0.02397152,93627.0,93626.0,0.04108774]
["bitfinex","BTCUSD",1740944252707,0.02197152,93627.0,93626.0,0.04108774]
["bitfinex","BTCUSD",1740944252901,0.02197152,93627.0,93626.0,0.03508774]
["bitfinex","BTCUSD",1740944253106,0.02297152,93627.0,93626.0,0.03508774]
["bitfinex","BTCUSD",1740944253347,0.02197152,93627.0,93626.0,0.04208774]
["bitfinex","BTCUSD",1740944254429,0.02197152,93627.0,93626.0,0.0512518]
["bitfinex","BTCUSD",1740944255046,0.005213,93627.0,93626.0,0.04208774]
["bitfinex","BTCUSD",1740944255290,0.005213,93627.0,93626.0,0.0512518]
["bitfinex","BTCUSD",1740944255892,0.005213,93627.0,93626.0,0.0516991]
["bitfinex","BTCUSD",1740944256706,0.005213,93627.0,93626.0,0.04253504]
["bitfinex","BTCUSD",1740944256909,0.005213,93627.0,93626.0,0.0516991]
["bitfinex","BTCUSD",1740944259086,0.005213,93627.0,93626.0,0.1298991]
["bitfinex","BTCUSD",1740944259430,0.005213,93627.0,93626.0,0.0516991]
["bitfinex","BTCUSD",1740944262404,0.005213,93627.0,93626.0,0.0973991]
["bitfinex","BTCUSD",1740944265659,0.005213,93627.0,93626.0,0.0723991]
["bitfinex","BTCUSD",1740944265861,0.005213,93627.0,93626.0,0.08823504]
["bitfinex","BTCUSD",1740944266157,0.005213,93627.0,93626.0,0.0973991]
["bitfinex","BTCUSD",1740944267742,0.005213,93627.0,93626.0,0.41556585]
["bitfinex","BTCUSD",1740944275660,0.005213,93627.0,93626.0,0.4301067]
["bitfinex","BTCUSD",1740944276142,0.005213,93627.0,93626.0,0.58022996]
["bitfinex","BTCUSD",1740944276344,0.005213,93627.0,93626.0,0.66692885]
["bitfinex","BTCUSD",1740944276756,0.005213,93627.0,93626.0,0.492177]
["bitfinex","BTCUSD",1740944278117,0.005213,93627.0,93626.0,0.581177]
["bitfinex","BTCUSD",1740944279472,0.005213,93627.0,93626.0,0.345377]
["bitfinex","BTCUSD",1740944279672,0.005213,93627.0,93626.0,0.05221025]
["bitfinex","BTCUSD",1740944282737,0.005213,93627.0,93626.0,0.1432511]
["bitfinex","BTCUSD",1740944283135,0.005213,93627.0,93626.0,0.14474616]
["bitfinex","BTCUSD",1740944283334,0.005213,93627.0,93626.0,0.3508621]
["bitfinex","BTCUSD",1740944283537,0.005213,93627.0,93626.0,0.1906511]
["bitfinex","BTCUSD",1740944283925,0.005213,93627.0,93626.0,0.3508621]
["bitfinex","BTCUSD",1740944284125,0.005213,93627.0,93626.0,0.1906511]
["bitfinex","BTCUSD",1740944285657,0.005213,93627.0,93626.0,0.50881785]
["bitfinex","BTCUSD",1740944287909,0.005213,93627.0,93626.0,0.494277]
["bitfinex","BTCUSD",1740944292115,0.005213,93627.0,93626.0,0.459257]
["bitfinex","BTCUSD",1740944294839,0.005213,93627.0,93626.0,0.370377]
["bitfinex","BTCUSD",1740944299298,0.005213,93627.0,93626.0,0.54512885]
["bitfinex","BTCUSD",1740944299473,0.005213,93627.0,93626.0,0.62202885]
["bitfinex","BTCUSD",1740944300279,0.005213,93627.0,93626.0,1.16692885]
["bitfinex","BTCUSD",1740944301922,0.005213,93627.0,93626.0,1.15992885]
["bitfinex","BTCUSD",1740944302198,0.005213,93627.0,93626.0,1.21372885]
["bitfinex","BTCUSD",1740944302336,0.005213,93627.0,93626.0,1.21572885]
["bitfinex","BTCUSD",1740944302544,0.005213,93627.0,93626.0,1.21372885]
["bitfinex","BTCUSD",1740944302742,0.005,93641.0,93626.0,1.21372885]
["bitfinex","BTCUSD",1740944302743,0.005,93641.0,93640.0,0.19435106]
["bitfinex","BTCUSD",1740944302964,0.02,93650.0,93649.0,0.25887691]
["bitfinex","BTCUSD",1740944303283,0.005,93669.0,93651.0,0.38477391]
["bitfinex","BTCUSD",1740944303494,0.005,93669.0,93651.0,1.56206101]
["bitfinex","BTCUSD",1740944303695,0.0004702,93652.0,93651.0,1.56206101]
["bitfinex","BTCUSD",1740944304859,0.0004702,93652.0,93651.0,1.58315338]
["bitfinex","BTCUSD",1740944305319,0.0014702,93652.0,93651.0,1.59015338]
["bitfinex","BTCUSD",1740944306025,0.0014702,93652.0,93651.0,1.28206032]
["bitfinex","BTCUSD",1740944306169,0.0014702,93652.0,93651.0,0.43969251]
["bitfinex","BTCUSD",1740944306369,0.0014702,93652.0,93651.0,0.76485926]
["bitfinex","BTCUSD",1740944306566,0.0014702,93652.0,93651.0,0.60469026]
["bitfinex","BTCUSD",1740944306819,0.0014702,93652.0,93651.0,0.59769026]
["bitfinex","BTCUSD",1740944307414,0.0014702,93652.0,93651.0,0.5955262]
["bitfinex","BTCUSD",1740944307631,0.0014702,93652.0,93651.0,0.35048941]
["bitfinex","BTCUSD",1740944307823,0.0014702,93652.0,93651.0,0.0481586]
["bitfinex","BTCUSD",1740944308365,0.0014702,93652.0,93651.0,0.05732266]
["bitfinex","BTCUSD",1740944308527,0.0004702,93652.0,93651.0,0.04332266]
["bitfinex","BTCUSD",1740944308731,0.0004702,93652.0,93651.0,0.06486351]
["bitfinex","BTCUSD",1740944308933,0.0014702,93652.0,93651.0,0.05732266]
["bitfinex","BTCUSD",1740944309161,0.0004702,93652.0,93651.0,0.05032266]
["bitfinex","BTCUSD",1740944309323,0.0004702,93652.0,93651.0,0.04332266]
["bitfinex","BTCUSD",1740944309523,0.0004702,93652.0,93651.0,0.05532266]
["bitfinex","BTCUSD",1740944309735,0.0004702,93652.0,93651.0,0.05032266]
["bitfinex","BTCUSD",1740944309933,0.0004702,93652.0,93651.0,0.0411586]
["bitfinex","BTCUSD",1740944310134,0.0004702,93652.0,93651.0,0.04332266]
["bitfinex","BTCUSD",1740944310346,0.0004702,93652.0,93651.0,0.05032266]
["bitfinex","BTCUSD",1740944310565,0.1606372,93652.0,93651.0,0.05032266]
["bitfinex","BTCUSD",1740944310761,0.0004702,93652.0,93651.0,0.0161586]
["bitfinex","BTCUSD",1740944310982,0.0004702,93652.0,93651.0,0.04116406]
["bitfinex","BTCUSD",1740944311204,0.0004702,93652.0,93651.0,0.04416406]
["bitfinex","BTCUSD",1740944311335,0.0004702,93652.0,93651.0,0.05332266]
["bitfinex","BTCUSD",1740944312241,0.1606372,93652.0,93651.0,0.05332266]
["bitfinex","BTCUSD",1740944312443,0.0004702,93652.0,93651.0,0.04416406]
["bitfinex","BTCUSD",1740944312639,0.1606372,93652.0,93651.0,0.01916406]
["bitfinex","BTCUSD",1740944313040,0.17739266,93652.0,93651.0,0.02832266]
["bitfinex","BTCUSD",1740944313243,0.47739266,93652.0,93651.0,0.02832266]
["bitfinex","BTCUSD",1740944313444,0.47739266,93652.0,93651.0,0.01916406]
["bitfinex","BTCUSD",1740944313648,0.47739266,93652.0,93651.0,0.01]
["bitfinex","BTCUSD",1740944314085,0.47739266,93652.0,93651.0,0.01916406]
["bitfinex","BTCUSD",1740944314306,0.31722566,93652.0,93651.0,0.01616406]
["bitfinex","BTCUSD",1740944314452,0.47739266,93652.0,93651.0,0.01616406]
["bitfinex","BTCUSD",1740944314777,0.48039266,93652.0,93651.0,0.00916406]
["bitfinex","BTCUSD",1740944315112,0.4636372,93652.0,93651.0,0.00916406]
["bitfinex","BTCUSD",1740944315402,0.4638501,93652.0,93651.0,0.00916406]
["bitfinex","BTCUSD",1740944315760,0.3036831,93652.0,93651.0,0.00916406]
["bitfinex","BTCUSD",1740944315990,0.4638501,93652.0,93651.0,0.01416406]
["bitfinex","BTCUSD",1740944316187,0.4638901,93652.0,93651.0,0.01416406]
["bitfinex","BTCUSD",1740944316868,0.4638901,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1740944317114,0.5781901,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1740944317472,0.61149522,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1740944317675,0.3,93651.0,93650.0,0.00044709]
["bitfinex","BTCUSD",1740944317898,0.460169,93651.0,93650.0,0.00044709]
["bitfinex","BTCUSD",1740944318101,0.5102341,93651.0,93650.0,0.00044709]
["bitfinex","BTCUSD",1740944319292,0.5172341,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944320110,0.5192341,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944321169,0.6733941,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944321621,0.64008728,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944322020,0.67337727,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944323091,0.64008728,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944323717,0.17991828,93651.0,93650.0,0.03561115]
["bitfinex","BTCUSD",1740944323917,0.17995828,93651.0,93650.0,0.03561115]
["bitfinex","BTCUSD",1740944324280,0.17995828,93651.0,93650.0,0.04458425]
["bitfinex","BTCUSD",1740944324435,0.00904,93651.0,93650.0,0.04458425]
["bitfinex","BTCUSD",1740944324634,0.00204,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944325151,0.00904,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944325351,0.00204,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944326037,0.00104,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944326572,4e-05,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944326770,4e-05,93651.0,93650.0,0.05058425]
["bitfinex","BTCUSD",1740944327177,4e-05,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944327574,4e-05,93651.0,93650.0,0.05058425]
["bitfinex","BTCUSD",1740944335435,4e-05,93651.0,93650.0,0.05207898]
["bitfinex","BTCUSD",1740944335654,4e-05,93651.0,93650.0,0.22678983]
["bitfinex","BTCUSD",1740944336376,4e-05,93651.0,93650.0,0.06661983]
["bitfinex","BTCUSD",1740944336779,4e-05,93651.0,93650.0,0.15505983]
["bitfinex","BTCUSD",1740944336959,4e-05,93651.0,93650.0,0.06661983]
["bitfinex","BTCUSD",1740944337363,4e-05,93651.0,93650.0,0.15505983]
["bitfinex","BTCUSD",1740944337568,4e-05,93651.0,93650.0,0.22678983]
["bitfinex","BTCUSD",1740944337767,4e-05,93651.0,93650.0,0.15505983]
["bitfinex","BTCUSD",1740944338186,4e-05,93651.0,93650.0,0.27965983]
["bitfinex","BTCUSD",1740944338525,4e-05,93651.0,93650.0,0.4383351]
["bitfinex","BTCUSD",1740944338785,4e-05,93651.0,93650.0,0.2781651]
["bitfinex","BTCUSD",1740944339621,0.0002529,93651.0,93650.0,0.2781651]
["bitfinex","BTCUSD",1740944339830,0.0002529,93651.0,93650.0,0.2781251]
["bitfinex","BTCUSD",1740944340232,0.0002529,93651.0,93650.0,0.3498951]
["bitfinex","BTCUSD",1740944340459,0.0002529,93651.0,93650.0,0.4382951]
["bitfinex","BTCUSD",1740944340974,0.0002529,93651.0,93650.0,0.2781251]
["bitfinex","BTCUSD",1740944342194,0.0002529,93651.0,93650.0,0.04142019]
["bitfinex","BTCUSD",1740944342309,0.0002529,93651.0,93650.0,0.02558425]
["bitfinex","BTCUSD",1740944342515,0.0002529,93651.0,93650.0,0.05058425]
["bitfinex","BTCUSD",1740944342715,0.0002529,93651.0,93650.0,0.38601661]
["bitfinex","BTCUSD",1740944342956,0.0002529,93651.0,93650.0,0.20962019]
["bitfinex","BTCUSD",1740944343157,0.0002529,93651.0,93650.0,0.13198425]
["bitfinex","BTCUSD",1740944343355,0.0002529,93651.0,93650.0,0.04358425]
["bitfinex","BTCUSD",1740944343533,0.0002529,93651.0,93650.0,0.0631251]
["bitfinex","BTCUSD",1740944343733,0.0002529,93651.0,93650.0,0.04858425]
["bitfinex","BTCUSD",1740944343935,0.0002529,93651.0,93650.0,0.03942019]
["bitfinex","BTCUSD",1740944344363,0.0022529,93651.0,93650.0,0.04858425]
["bitfinex","BTCUSD",1740944344563,0.0002529,93651.0,93650.0,0.03942019]
["bitfinex","BTCUSD",1740944344806,0.1604219,93651.0,93650.0,0.03942019]
["bitfinex","BTCUSD",1740944345019,0.0012529,93651.0,93650.0,0.03442019]
["bitfinex","BTCUSD",1740944345223,0.1614219,93651.0,93650.0,0.02544709]
["bitfinex","BTCUSD",1740944345379,0.1614219,93651.0,93650.0,0.03244709]
["bitfinex","BTCUSD",1740944345581,0.4614219,93651.0,93650.0,0.00744709]
["bitfinex","BTCUSD",1740944345930,0.4614219,93651.0,93650.0,0.00961115]
["bitfinex","BTCUSD",1740944346051,0.4614219,93651.0,93650.0,0.01661115]
["bitfinex","BTCUSD",1740944346869,0.4614219,93651.0,93650.0,0.00961115]
["bitfinex","BTCUSD",1740944347054,0.4604219,93651.0,93650.0,0.00961115]
["bitfinex","BTCUSD",1740944347250,0.4604219,93651.0,93650.0,0.01061115]
["bitfinex","BTCUSD",1740944347781,0.4604219,93651.0,93650.0,0.00961115]
["bitfinex","BTCUSD",1740944347983,0.4604219,93651.0,93650.0,0.01061115]
["bitfinex","BTCUSD",1740944348187,0.47717775,93651.0,93650.0,0.01761115]
["bitfinex","BTCUSD",1740944348790,0.47717775,93651.0,93650.0,0.01061115]
["bitfinex","BTCUSD",1740944348987,0.47717775,93651.0,93650.0,0.01761115]
["bitfinex","BTCUSD",1740944349303,0.47717775,93651.0,93650.0,0.00844709]
["bitfinex","BTCUSD",1740944349890,0.47717775,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944350093,0.51032942,93651.0,93650.0,0.00144709]
["bitfinex","BTCUSD",1740944350416,0.51032942,93651.0,93650.0,0.00444709]
["bitfinex","BTCUSD",1740944350577,0.51332942,93651.0,93650.0,0.00444709]
["bitfinex","BTCUSD",1740944350782,0.51032942,93651.0,93650.0,0.00444709]
["bitfinex","BTCUSD",1740944351200,0.51732942,93651.0,93650.0,0.00444709]
["bitfinex","BTCUSD",1740944351418,0.51732942,93651.0,93650.0,0.00044709]
["bitfinex","BTCUSD",1740944351771,0.52032942,93651.0,93650.0,0.00044709]
["bitfinex","BTCUSD",1740944352764,0.52032942,93651.0,93626.0,0.0004473]
["bitfinex","BTCUSD",1740944352765,0.16021,93627.0,93626.0,0.0004473]
["bitfinex","BTCUSD",1740944352886,0.16021,93627.0,93626.0,0.00961136]
["bitfinex","BTCUSD",1740944353540,0.17696893,93627.0,93626.0,0.00961136]
["bitfinex","BTCUSD",1740944354105,0.17696893,93627.0,93598.0,0.078]
["bitfinex","BTCUSD",1740944354106,0.460235,93612.0,93591.0,0.0105348]
["bitfinex","BTCUSD",1740944354311,0.460235,93612.0,93594.0,0.00916406]
["bitfinex","BTCUSD",1740944354312,0.781135,93612.0,93594.0,0.00916406]
["bitfinex","BTCUSD",1740944354526,0.781135,93612.0,93591.0,0.0105348]
["bitfinex","BTCUSD",1740944354746,0.85603258,93612.0,93611.0,3e-07]
["bitfinex","BTCUSD",1740944354976,0.91716805,93612.0,93611.0,3e-07]
["bitfinex","BTCUSD",1740944355199,0.160302,93573.0,93572.0,0.09420905]
["bitfinex","BTCUSD",1740944355398,0.160302,93573.0,93572.0,0.09430325]
["bitfinex","BTCUSD",1740944355627,0.160302,93573.0,93572.0,0.10259561]
["bitfinex","BTCUSD",1740944356276,0.460302,93573.0,93572.0,0.09430325]
["bitfinex","BTCUSD",1740944356480,0.460302,93573.0,93572.0,0.10646731]
["bitfinex","BTCUSD",1740944356859,0.48168937,93573.0,93572.0,0.10646731]
["bitfinex","BTCUSD",1740944357578,0.48668937,93573.0,93572.0,0.10646731]
["bitfinex","BTCUSD",1740944358867,0.48668937,93573.0,93572.0,0.0030942]
["bitfinex","BTCUSD",1740944359078,0.48668937,93573.0,93572.0,0.01225826]
["bitfinex","BTCUSD",1740944359332,0.48668937,93573.0,93572.0,0.0030942]
["bitfinex","BTCUSD",1740944359536,0.48668937,93573.0,93572.0,0.01225826]
["bitfinex","BTCUSD",1740944359964,0.48668937,93573.0,93572.0,0.0030942]
["bitfinex","BTCUSD",1740944360733,0.48668937,93573.0,93572.0,0.01225826]
["bitfinex","BTCUSD",1740944360870,0.48668937,93573.0,93572.0,0.0030942]
["bitfinex","BTCUSD",1740944361080,0.48668937,93573.0,93572.0,0.01225826]
["bitfinex","BTCUSD",1740944361370,0.48668937,93573.0,93572.0,0.0030942]
["bitfinex","BTCUSD",1740944363612,0.48668937,93573.0,93572.0,0.00354192]
["bitfinex","BTCUSD",1740944366218,0.460307,93570.0,93569.0,0.00873321]
["bitfinex","BTCUSD",1740944366821,0.3,93570.0,93569.0,0.00873321]
["bitfinex","BTCUSD",1740944367022,0.3,93570.0,93569.0,0.03373321]
["bitfinex","BTCUSD",1740944367342,0.53461,93585.0,93569.0,0.03373321]
["bitfinex","BTCUSD",1740944367343,0.3209,93585.0,93584.0,0.03270598]
["bitfinex","BTCUSD",1740944367680,0.3209,93585.0,93584.0,0.02770598]
["bitfinex","BTCUSD",1740944367960,0.481182,93585.0,93584.0,0.02770598]
["bitfinex","BTCUSD",1740944368265,0.781182,93585.0,93584.0,0.02370598]
["bitfinex","BTCUSD",1740944368426,0.160287,93582.0,93581.0,0.0492]
["bitfinex","BTCUSD",1740944368624,0.160287,93582.0,93581.0,0.07290598]
["bitfinex","BTCUSD",1740944368842,0.160295,93577.0,93576.0,0.02370598]
["bitfinex","BTCUSD",1740944369025,0.3,93584.0,93577.0,0.02370598]
["bitfinex","BTCUSD",1740944369232,0.3,93584.0,93583.0,0.02370598]
["bitfinex","BTCUSD",1740944369433,0.460283,93584.0,93583.0,0.02370598]
["bitfinex","BTCUSD",1740944369628,0.460283,93584.0,93570.0,0.08824]
["bitfinex","BTCUSD",1740944369629,0.3,93584.0,93576.0,0.02370598]
["bitfinex","BTCUSD",1740944369855,0.160292,93579.0,93578.0,0.02370598]
["bitfinex","BTCUSD",1740944370080,0.1603,93574.0,93569.0,0.12682723]
["bitfinex","BTCUSD",1740944370375,0.1603,93574.0,93573.0,0.02370598]
["bitfinex","BTCUSD",1740944370500,0.160306,93571.0,93570.0,0.02370598]
["bitfinex","BTCUSD",1740944370701,0.160301,93574.0,93570.0,0.02370598]
["bitfinex","BTCUSD",1740944370942,0.160307,93571.0,93570.0,0.03384226]
["bitfinex","BTCUSD",1740944371150,0.160307,93571.0,93570.0,0.02370598]
["bitfinex","BTCUSD",1740944371454,0.160307,93571.0,93570.0,0.03384226]
["bitfinex","BTCUSD",1740944371584,0.160307,93570.0,93569.0,0.00102723]
["bitfinex","BTCUSD",1740944372198,0.460304,93572.0,93571.0,0.02370598]
["bitfinex","BTCUSD",1740944372407,0.3,93572.0,93571.0,0.02370598]
["bitfinex","BTCUSD",1740944372608,0.01776928,93574.0,93573.0,0.02370598]
["bitfinex","BTCUSD",1740944372809,0.001,93574.0,93573.0,0.02370598]
["bitfinex","BTCUSD",1740944373010,0.001,93574.0,93573.0,0.26060798]
["bitfinex","BTCUSD",1740944373258,0.001,93574.0,93573.0,0.2707425]
["bitfinex","BTCUSD",1740944373575,0.160289,93581.0,93573.0,0.1596405]
["bitfinex","BTCUSD",1740944373784,0.3209,93585.0,93573.0,0.3199425]
["bitfinex","BTCUSD",1740944373944,0.481182,93585.0,93584.0,0.02270598]
["bitfinex","BTCUSD",1740944374455,0.3209,93585.0,93584.0,0.01970598]
["bitfinex","BTCUSD",1740944374662,0.481182,93585.0,93584.0,0.01970598]
["bitfinex","BTCUSD",1740944375093,0.485182,93585.0,93584.0,0.01970598]
["bitfinex","BTCUSD",1740944375530,0.485182,93585.0,93584.0,0.02170598]
["bitfinex","BTCUSD",1740944376800,0.4853952,93585.0,93584.0,0.02170598]
["bitfinex","BTCUSD",1740944377753,0.1644952,93585.0,93584.0,0.02170598]
["bitfinex","BTCUSD",1740944378728,0.4644952,93585.0,93584.0,0.02170598]
["bitfinex","BTCUSD",1740944381020,0.4644952,93585.0,93584.0,0.002]
["bitfinex","BTCUSD",1740944381467,0.48126451,93585.0,93584.0,0.002]
["bitfinex","BTCUSD",1740944382854,0.48126451,93585.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944382855,0.460304,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944383461,0.47707393,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944384047,0.47707393,93572.0,93571.0,0.00344772]
["bitfinex","BTCUSD",1740944385073,0.463304,93572.0,93571.0,0.00344772]
["bitfinex","BTCUSD",1740944385421,0.460304,93572.0,93571.0,0.00344772]
["bitfinex","BTCUSD",1740944385731,0.460304,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944386244,0.463304,93572.0,93571.0,0.00344772]
["bitfinex","BTCUSD",1740944386617,0.463304,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944386818,0.461304,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944387516,0.49450044,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944388085,0.51627161,93572.0,93571.0,0.00044772]
["bitfinex","BTCUSD",1740944394022,0.460335,93554.0,93553.0,0.00191225]
["bitfinex","BTCUSD",1740944394351,0.460335,93554.0,93553.0,0.00200643]
["bitfinex","BTCUSD",1740944395058,0.3,93554.0,93553.0,0.00200643]
["bitfinex","BTCUSD",1740944395413,0.301,93554.0,93553.0,0.00700643]
["bitfinex","BTCUSD",1740944395819,0.32294854,93554.0,93553.0,0.00700643]
["bitfinex","BTCUSD",1740944396098,0.301,93554.0,93553.0,0.00700643]
["bitfinex","BTCUSD",1740944396470,0.461335,93554.0,93553.0,0.00700643]
["bitfinex","BTCUSD",1740944397073,0.461335,93554.0,93553.0,0.00200643]
["bitfinex","BTCUSD",1740944397858,0.301,93554.0,93553.0,0.00200643]
["bitfinex","BTCUSD",1740944398081,0.32100841,93554.0,93553.0,0.00200643]
["bitfinex","BTCUSD",1740944398286,0.03678107,93554.0,93552.0,0.01970598]
["bitfinex","BTCUSD",1740944398493,0.02100841,93554.0,93553.0,0.07280598]
["bitfinex","BTCUSD",1740944398814,0.02100841,93554.0,93553.0,0.08366008]
["bitfinex","BTCUSD",1740944399139,0.02000841,93554.0,93553.0,0.31619608]
["bitfinex","BTCUSD",1740944399343,0.02000841,93554.0,93553.0,0.17040093]
["bitfinex","BTCUSD",1740944399557,0.02100841,93554.0,93553.0,0.17040093]
["bitfinex","BTCUSD",1740944399996,0.02000841,93554.0,93553.0,0.17040093]
["bitfinex","BTCUSD",1740944400213,0.02000841,93554.0,93553.0,0.33073693]
["bitfinex","BTCUSD",1740944400419,0.02000841,93554.0,93553.0,0.33118465]
["bitfinex","BTCUSD",1740944400590,0.02000841,93554.0,93553.0,0.32618465]
["bitfinex","BTCUSD",1740944400781,0.02000841,93554.0,93553.0,0.6443514]
["bitfinex","BTCUSD",1740944400986,0.160267,93594.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1740944401192,0.00033309,93584.0,93583.0,0.01370598]
["bitfinex","BTCUSD",1740944401827,0.00033309,93584.0,93583.0,0.10676525]
["bitfinex","BTCUSD",1740944401972,0.00033309,93584.0,93583.0,0.12280197]
["bitfinex","BTCUSD",1740944402177,0.00033309,93584.0,93583.0,0.3279911]
["bitfinex","BTCUSD",1740944402393,0.00033309,93584.0,93583.0,0.3269911]
["bitfinex","BTCUSD",1740944402592,0.00133309,93584.0,93583.0,0.3269911]
["bitfinex","BTCUSD",1740944403012,0.00233309,93584.0,93583.0,0.3269911]
["bitfinex","BTCUSD",1740944404423,0.00033309,93584.0,93583.0,0.3269911]
["bitfinex","BTCUSD",1740944404623,0.00033309,93584.0,93583.0,0.34816734]
["bitfinex","BTCUSD",1740944404843,0.00133309,93584.0,93583.0,0.35516734]
["bitfinex","BTCUSD",1740944405263,0.00133309,93584.0,93583.0,0.1737061]
["bitfinex","BTCUSD",1740944405826,0.00033309,93584.0,93583.0,0.1667061]
["bitfinex","BTCUSD",1740944406368,0.00033309,93584.0,93583.0,0.248621]
["bitfinex","BTCUSD",1740944406592,0.00033309,93584.0,93583.0,0.4219511]
["bitfinex","BTCUSD",1740944407561,0.00033309,93584.0,93583.0,0.4149511]
["bitfinex","BTCUSD",1740944407785,0.00133309,93584.0,93583.0,0.4219511]
["bitfinex","BTCUSD",1740944408525,0.00033309,93584.0,93583.0,0.2546661]
["bitfinex","BTCUSD",1740944408730,0.00133309,93584.0,93583.0,0.2616661]
["bitfinex","BTCUSD",1740944409154,0.00033309,93584.0,93583.0,0.2546661]
["bitfinex","BTCUSD",1740944409355,0.00033309,93584.0,93583.0,0.24196012]
["bitfinex","BTCUSD",1740944409558,0.00133309,93584.0,93583.0,0.24896012]
["bitfinex","BTCUSD",1740944409766,0.00133309,93584.0,93583.0,0.2616661]
["bitfinex","BTCUSD",1740944409964,0.00133309,93584.0,93583.0,0.24712525]
["bitfinex","BTCUSD",1740944410115,0.00133309,93584.0,93583.0,0.11276525]
["bitfinex","BTCUSD",1740944410866,0.00033309,93584.0,93583.0,0.10576525]
["bitfinex","BTCUSD",1740944411185,0.00133309,93584.0,93583.0,0.11276525]
["bitfinex","BTCUSD",1740944411415,0.00033309,93584.0,93583.0,0.10576525]
["bitfinex","BTCUSD",1740944411746,0.00133309,93584.0,93583.0,0.11276525]
["bitfinex","BTCUSD",1740944412194,0.00033309,93584.0,93583.0,0.1203061]
["bitfinex","BTCUSD",1740944412389,0.00033309,93584.0,93583.0,0.2805911]
["bitfinex","BTCUSD",1740944412563,0.00133309,93584.0,93583.0,0.2875911]
["bitfinex","BTCUSD",1740944413910,0.00033309,93584.0,93583.0,0.2805911]
["bitfinex","BTCUSD",1740944414113,0.00133309,93584.0,93583.0,0.2875911]
["bitfinex","BTCUSD",1740944414521,0.00033309,93584.0,93583.0,0.2805911]
["bitfinex","BTCUSD",1740944414811,0.00133309,93584.0,93583.0,0.2875911]
["bitfinex","BTCUSD",1740944415368,0.00033309,93584.0,93583.0,0.2805911]
["bitfinex","BTCUSD",1740944415576,0.00133309,93584.0,93583.0,0.2865911]
["bitfinex","BTCUSD",1740944416775,0.00133309,93584.0,93583.0,0.30794121]
["bitfinex","BTCUSD",1740944417183,0.00033309,93584.0,93583.0,0.30194121]
["bitfinex","BTCUSD",1740944417450,0.00133309,93584.0,93583.0,0.30894121]
["bitfinex","BTCUSD",1740944417788,0.00133309,93584.0,93583.0,0.30194121]
["bitfinex","BTCUSD",1740944417992,0.00033309,93584.0,93583.0,0.30194121]
["bitfinex","BTCUSD",1740944418211,0.00133309,93584.0,93583.0,0.30894121]
["bitfinex","BTCUSD",1740944418574,0.00133309,93584.0,93583.0,0.31988984]
["bitfinex","BTCUSD",1740944422077,0.00133309,93584.0,93583.0,0.23286399]
["bitfinex","BTCUSD",1740944422275,0.00133309,93584.0,93583.0,0.21151388]
["bitfinex","BTCUSD",1740944422476,0.00133309,93584.0,93583.0,0.22605473]
["bitfinex","BTCUSD",1740944422831,0.00133309,93584.0,93583.0,0.38633973]
["bitfinex","BTCUSD",1740944424019,0.00133309,93584.0,93583.0,0.38678745]
["bitfinex","BTCUSD",1740944425281,0.00133309,93584.0,93583.0,0.37612818]
["bitfinex","BTCUSD",1740944425666,0.00133309,93584.0,93583.0,0.38629855]
["bitfinex","BTCUSD",1740944427048,0.00133309,93584.0,93583.0,0.22601355]
["bitfinex","BTCUSD",1740944427390,0.00133309,93584.0,93583.0,0.38629855]
["bitfinex","BTCUSD",1740944427922,0.02133962,93584.0,93583.0,0.38629855]
["bitfinex","BTCUSD",1740944429555,0.02133962,93584.0,93583.0,0.38621855]
["bitfinex","BTCUSD",1740944431445,0.02133962,93584.0,93583.0,0.7043853]
["bitfinex","BTCUSD",1740944432422,0.00133309,93584.0,93583.0,0.7043853]
["bitfinex","BTCUSD",1740944432627,0.00133309,93584.0,93583.0,0.7043453]
["bitfinex","BTCUSD",1740944434677,0.02139905,93584.0,93583.0,0.7043453]
["bitfinex","BTCUSD",1740944437220,0.02139905,93584.0,93583.0,0.7499453]
["bitfinex","BTCUSD",1740944437433,0.02139905,93584.0,93583.0,1.0499453]
["bitfinex","BTCUSD",1740944437635,0.06019826,93623.0,93583.0,1.0499453]
["bitfinex","BTCUSD",1740944437636,0.06019826,93623.0,93611.0,0.31108383]
["bitfinex","BTCUSD",1740944437767,0.06019826,93623.0,93611.0,0.39872383]
["bitfinex","BTCUSD",1740944438237,0.005,93641.0,93611.0,0.39872383]
["bitfinex","BTCUSD",1740944438445,0.165187,93641.0,93611.0,0.40888075]
["bitfinex","BTCUSD",1740944438715,0.218583,93641.0,93611.0,0.40788075]
["bitfinex","BTCUSD",1740944438860,0.160204,93631.0,93611.0,0.40788075]
["bitfinex","BTCUSD",1740944439064,0.218583,93641.0,93611.0,0.40788075]
["bitfinex","BTCUSD",1740944439065,0.0012132,93612.0,93611.0,0.40788075]
["bitfinex","BTCUSD",1740944439692,0.0012132,93612.0,93611.0,0.247877]
["bitfinex","BTCUSD",1740944439993,0.0012132,93612.0,93611.0,1.3287406]
["bitfinex","BTCUSD",1740944440191,0.0012132,93612.0,93611.0,1.33791026]
["bitfinex","BTCUSD",1740944440638,0.0012132,93612.0,93611.0,1.34491026]
["bitfinex","BTCUSD",1740944441600,0.0012132,93612.0,93611.0,1.35945111]
["bitfinex","BTCUSD",1740944442761,0.0012132,93612.0,93611.0,0.01766476]
["bitfinex","BTCUSD",1740944442921,0.1614482,93612.0,93611.0,0.01766476]
["bitfinex","BTCUSD",1740944443345,0.1614482,93612.0,93611.0,0.007]
["bitfinex","BTCUSD",1740944443893,0.4604482,93612.0,93611.0,0.007]
["bitfinex","BTCUSD",1740944444268,0.4604482,93612.0,93611.0,0.008]
["bitfinex","BTCUSD",1740944444431,0.4604482,93612.0,93611.0,0.007]
["bitfinex","BTCUSD",1740944444771,0.5079482,93612.0,93611.0,0.007]
["bitfinex","BTCUSD",1740944444925,0.5079482,93612.0,93582.0,0.39446675]
["bitfinex","BTCUSD",1740944444926,0.3,93611.0,93582.0,0.39446675]
["bitfinex","BTCUSD",1740944445132,0.21365,93611.0,93585.0,0.213707]
["bitfinex","BTCUSD",1740944445355,0.1654482,93612.0,93611.0,0.01104788]
["bitfinex","BTCUSD",1740944445568,0.0052132,93612.0,93594.0,0.31816675]
["bitfinex","BTCUSD",1740944445769,0.213657,93608.0,93594.0,0.47843275]
["bitfinex","BTCUSD",1740944445990,0.160239,93610.0,93597.0,0.160259]
["bitfinex","BTCUSD",1740944446353,0.160237,93611.0,93600.0,0.160256]
["bitfinex","BTCUSD",1740944446559,0.160239,93610.0,93598.0,0.17131351]
["bitfinex","BTCUSD",1740944446775,0.160239,93610.0,93598.0,0.01105551]
["bitfinex","BTCUSD",1740944446977,0.213651,93611.0,93598.0,0.01105551]
["bitfinex","BTCUSD",1740944447181,0.160244,93607.0,93598.0,0.01105551]
["bitfinex","BTCUSD",1740944447495,0.002,93608.0,93594.0,0.32116675]
["bitfinex","BTCUSD",1740944447727,0.002,93608.0,93599.0,0.01105492]
["bitfinex","BTCUSD",1740944447856,0.0002132,93612.0,93599.0,0.01105492]
["bitfinex","BTCUSD",1740944448060,0.16024,93610.0,93599.0,0.160257]
["bitfinex","BTCUSD",1740944448396,0.16024,93610.0,93600.0,0.001]
["bitfinex","BTCUSD",1740944448554,0.002,93608.0,93600.0,0.01205434]
["bitfinex","BTCUSD",1740944448896,0.3740992,93612.0,93600.0,0.17131034]
["bitfinex","BTCUSD",1740944449102,0.0002132,93612.0,93600.0,0.01105434]
["bitfinex","BTCUSD",1740944449313,0.0002132,93612.0,93601.0,0.01105375]
["bitfinex","BTCUSD",1740944449600,0.0002132,93612.0,93602.0,0.160252]
["bitfinex","BTCUSD",1740944449777,0.0002132,93612.0,93603.0,0.160249]
["bitfinex","BTCUSD",1740944449946,0.0002132,93612.0,93603.0,0.01105258]
["bitfinex","BTCUSD",1740944450143,0.0002132,93612.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740944450351,0.0002132,93612.0,93611.0,0.01104788]
["bitfinex","BTCUSD",1740944450548,0.0002132,93612.0,93611.0,0.160237]
["bitfinex","BTCUSD",1740944450974,0.0002132,93612.0,93611.0,0.01104788]
["bitfinex","BTCUSD",1740944451776,0.0002132,93612.0,93609.0,0.16024]
["bitfinex","BTCUSD",1740944451978,0.0002132,93612.0,93604.0,0.239347]
["bitfinex","BTCUSD",1740944452192,0.0002132,93612.0,93604.0,0.0791]
["bitfinex","BTCUSD",1740944452394,0.0002132,93612.0,93605.0,0.1712974]
["bitfinex","BTCUSD",1740944452816,0.0032132,93612.0,93609.0,0.005]
["bitfinex","BTCUSD",1740944452992,0.0032132,93612.0,93610.0,0.01104846]
["bitfinex","BTCUSD",1740944453394,0.0032132,93612.0,93600.0,0.01083647]
["bitfinex","BTCUSD",1740944453634,0.0032132,93612.0,93590.0,0.213697]
["bitfinex","BTCUSD",1740944453635,0.0032132,93612.0,93605.0,0.005]
["bitfinex","BTCUSD",1740944453792,0.160246,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1740944454717,0.0002132,93612.0,93605.0,0.005]
["bitfinex","BTCUSD",1740944454914,0.0002132,93612.0,93593.0,0.160268]
["bitfinex","BTCUSD",1740944455077,0.160248,93605.0,93594.0,0.160265]
["bitfinex","BTCUSD",1740944455279,0.001,93606.0,93595.0,0.01105727]
["bitfinex","BTCUSD",1740944455483,0.0002132,93612.0,93595.0,0.01105727]
["bitfinex","BTCUSD",1740944455679,0.160272,93591.0,93583.0,0.00044772]
["bitfinex","BTCUSD",1740944455925,0.3,93608.0,93583.0,0.0111546]
["bitfinex","BTCUSD",1740944456129,0.160263,93597.0,93584.0,0.22477474]
["bitfinex","BTCUSD",1740944456299,0.160263,93597.0,93587.0,0.160278]
["bitfinex","BTCUSD",1740944456505,0.160263,93596.0,93585.0,0.17134415]
["bitfinex","BTCUSD",1740944456707,0.160256,93601.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944456968,0.160257,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944457149,0.160257,93600.0,93596.0,0.01105669]
["bitfinex","BTCUSD",1740944457506,0.160257,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944457703,0.291938,93616.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944458081,0.3,93606.0,93594.0,0.160265]
["bitfinex","BTCUSD",1740944458303,0.3,93604.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944458499,0.3,93604.0,93595.0,0.01205727]
["bitfinex","BTCUSD",1740944458707,0.3,93604.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944458875,0.213678,93599.0,93596.0,0.01105669]
["bitfinex","BTCUSD",1740944459053,0.160257,93600.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944459295,0.291938,93616.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944459296,0.160262,93597.0,93595.0,0.001]
["bitfinex","BTCUSD",1740944459511,0.213663,93605.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944459714,0.160264,93595.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944459936,0.160263,93596.0,93595.0,0.004]
["bitfinex","BTCUSD",1740944460213,0.001,93606.0,93595.0,0.004]
["bitfinex","BTCUSD",1740944460411,0.160262,93597.0,93595.0,0.004]
["bitfinex","BTCUSD",1740944460622,0.160263,93596.0,93595.0,0.004]
["bitfinex","BTCUSD",1740944461272,0.160264,93595.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944461508,0.160251,93603.0,93595.0,0.002]
["bitfinex","BTCUSD",1740944461736,0.3,93606.0,93597.0,0.160261]
["bitfinex","BTCUSD",1740944461970,0.21362,93624.0,93595.0,0.002]
["bitfinex","BTCUSD",1740944461971,0.213642,93615.0,93595.0,0.002]
["bitfinex","BTCUSD",1740944462192,0.001,93596.0,93595.0,0.002]
["bitfinex","BTCUSD",1740944462389,0.01676205,93621.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944462614,0.001,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944462832,0.161264,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944463032,0.16026,93598.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944463225,0.3,93616.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944463433,0.160254,93602.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944463591,0.0002132,93612.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944463793,0.160261,93598.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944464108,0.160258,93599.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944464330,0.0002132,93612.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944464331,0.160264,93595.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944464489,0.160264,93595.0,93594.0,0.00144772]
["bitfinex","BTCUSD",1740944465210,0.160264,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944465421,0.160264,93595.0,93594.0,0.00644772]
["bitfinex","BTCUSD",1740944465593,0.160261,93598.0,93594.0,0.00644772]
["bitfinex","BTCUSD",1740944465792,0.001,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944466393,0.001,93595.0,93594.0,0.00944772]
["bitfinex","BTCUSD",1740944468326,0.461264,93595.0,93594.0,0.00944772]
["bitfinex","BTCUSD",1740944468866,0.49443056,93595.0,93594.0,0.00944772]
["bitfinex","BTCUSD",1740944469014,0.57383056,93595.0,93594.0,0.00944772]
["bitfinex","BTCUSD",1740944469416,0.55742951,93595.0,93594.0,0.00944772]
["bitfinex","BTCUSD",1740944469618,0.59058703,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944470300,0.57912503,93595.0,93594.0,0.00244772]
["bitfinex","BTCUSD",1740944470825,0.57812503,93595.0,93594.0,0.00044772]
["bitfinex","BTCUSD",1740944471246,0.57812503,93595.0,93594.0,0.00444772]
["bitfinex","BTCUSD",1740944471627,0.57912503,93595.0,93594.0,0.00644772]
["bitfinex","BTCUSD",1740944474817,0.62912503,93595.0,93594.0,0.00644772]
["bitfinex","BTCUSD",1740944475015,0.73804147,93595.0,93594.0,0.00644772]
["bitfinex","BTCUSD",1740944475167,0.638583,93584.0,93583.0,7.2e-07]
["bitfinex","BTCUSD",1740944475380,0.460335,93554.0,93540.0,0.0816]
["bitfinex","BTCUSD",1740944475580,0.460335,93554.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944476222,0.213768,93560.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944476566,0.3,93566.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944476683,0.0794,93581.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944476684,0.3,93559.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944476880,0.160328,93558.0,93554.0,0.01088105]
["bitfinex","BTCUSD",1740944477128,0.3,93559.0,93554.0,0.01088105]
["bitfinex","BTCUSD",1740944477303,0.3,93559.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944477512,0.001,93554.0,93553.0,0.00356761]
["bitfinex","BTCUSD",1740944477705,0.161335,93554.0,93553.0,0.00356761]
["bitfinex","BTCUSD",1740944477904,0.160335,93554.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944478584,0.48030281,93554.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944479042,0.48230281,93554.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944480323,0.48030281,93554.0,93553.0,0.00056761]
["bitfinex","BTCUSD",1740944480525,0.48130281,93554.0,93553.0,0.00356761]
["bitfinex","BTCUSD",1740944480771,0.461335,93554.0,93553.0,0.00356761]
["bitfinex","BTCUSD",1740944481784,0.301,93554.0,93553.0,0.00356761]
["bitfinex","BTCUSD",1740944482005,0.001,93554.0,93553.0,0.08106761]
["bitfinex","BTCUSD",1740944482205,0.001,93554.0,93553.0,0.28850361]
["bitfinex","BTCUSD",1740944482605,0.001,93554.0,93553.0,0.12816761]
["bitfinex","BTCUSD",1740944483046,0.001,93554.0,93553.0,0.13904925]
["bitfinex","BTCUSD",1740944483443,0.001,93554.0,93553.0,0.13604925]
["bitfinex","BTCUSD",1740944483598,0.02095956,93554.0,93553.0,0.29638525]
["bitfinex","BTCUSD",1740944483806,0.02095956,93554.0,93553.0,0.29838525]
["bitfinex","BTCUSD",1740944484060,0.01995956,93554.0,93553.0,0.29838525]
["bitfinex","BTCUSD",1740944484201,0.02095956,93554.0,93553.0,1.26827285]
["bitfinex","BTCUSD",1740944484719,0.001,93554.0,93553.0,1.27327285]
["bitfinex","BTCUSD",1740944484925,0.001,93554.0,93553.0,1.26827285]
["bitfinex","BTCUSD",1740944485128,0.0002132,93583.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1740944485300,0.0002132,93583.0,93557.0,0.213773]
["bitfinex","BTCUSD",1740944485503,0.0002132,93583.0,93558.0,0.00149597]
["bitfinex","BTCUSD",1740944485902,0.01996345,93582.0,93576.0,0.160296]
["bitfinex","BTCUSD",1740944486118,0.01996345,93582.0,93572.0,0.160303]
["bitfinex","BTCUSD",1740944486505,0.01996345,93582.0,93577.0,0.01086753]
["bitfinex","BTCUSD",1740944486824,0.01996345,93581.0,93559.0,0.31816675]
["bitfinex","BTCUSD",1740944486987,0.01996345,93581.0,93573.0,0.17117088]
["bitfinex","BTCUSD",1740944487192,0.01996345,93581.0,93575.0,0.160297]
["bitfinex","BTCUSD",1740944487547,0.01996345,93581.0,93573.0,0.160302]
["bitfinex","BTCUSD",1740944487755,0.01996345,93581.0,93573.0,0.213736]
["bitfinex","BTCUSD",1740944487903,0.01996345,93581.0,93576.0,0.05946812]
["bitfinex","BTCUSD",1740944488112,0.01996345,93581.0,93579.0,0.160292]
["bitfinex","BTCUSD",1740944488113,0.01980175,93580.0,93579.0,0.160292]
["bitfinex","BTCUSD",1740944488316,0.01980175,93580.0,93579.0,0.236592]
["bitfinex","BTCUSD",1740944488496,0.01980175,93580.0,93579.0,0.0763]
["bitfinex","BTCUSD",1740944488696,0.01980175,93580.0,93579.0,0.01086636]
["bitfinex","BTCUSD",1740944489134,0.01980175,93580.0,93576.0,0.0556]
["bitfinex","BTCUSD",1740944489336,0.01980175,93580.0,93579.0,0.01086636]
["bitfinex","BTCUSD",1740944489554,0.01980175,93580.0,93579.0,0.17115836]
["bitfinex","BTCUSD",1740944489729,0.01980175,93580.0,93579.0,0.160292]
["bitfinex","BTCUSD",1740944490143,0.01980175,93580.0,93579.0,0.17115836]
["bitfinex","BTCUSD",1740944490345,0.01980175,93580.0,93579.0,0.58016596]
["bitfinex","BTCUSD",1740944490755,0.02080175,93580.0,93579.0,0.67440596]
["bitfinex","BTCUSD",1740944491184,0.001,93580.0,93579.0,0.67440596]
["bitfinex","BTCUSD",1740944491367,0.0002132,93583.0,93579.0,0.66740596]
["bitfinex","BTCUSD",1740944491589,0.0002132,93583.0,93582.0,0.160287]
["bitfinex","BTCUSD",1740944491796,0.0002132,93583.0,93582.0,0.159287]
["bitfinex","BTCUSD",1740944492323,0.0002132,93583.0,93582.0,0.00986459]
["bitfinex","BTCUSD",1740944492927,0.0002132,93583.0,93582.0,0.160287]
["bitfinex","BTCUSD",1740944493254,0.0002132,93583.0,93581.0,0.160288]
["bitfinex","BTCUSD",1740944493400,0.0002132,93583.0,93582.0,0.01080904]
["bitfinex","BTCUSD",1740944493602,0.1614982,93583.0,93582.0,0.01080904]
["bitfinex","BTCUSD",1740944493802,0.0012132,93583.0,93579.0,0.014]
["bitfinex","BTCUSD",1740944494126,0.0002132,93583.0,93571.0,0.31816675]
["bitfinex","BTCUSD",1740944494324,0.160304,93572.0,93571.0,0.00011989]
["bitfinex","BTCUSD",1740944497168,0.160303,93573.0,93571.0,0.00011989]
["bitfinex","BTCUSD",1740944497380,0.160304,93572.0,93571.0,0.00711989]
["bitfinex","BTCUSD",1740944497883,0.160304,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944498061,0.160304,93572.0,93571.0,0.00211989]
["bitfinex","BTCUSD",1740944498442,0.160304,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944498783,0.160304,93572.0,93571.0,0.00211989]
["bitfinex","BTCUSD",1740944498959,0.160304,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944500877,0.18030344,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944501821,0.01999944,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944503203,0.18030344,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944503406,0.18030344,93572.0,93571.0,0.01993539]
["bitfinex","BTCUSD",1740944503602,0.18030344,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944505268,0.160304,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944505469,0.213736,93574.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944505761,0.160304,93572.0,93571.0,0.00911989]
["bitfinex","BTCUSD",1740944506196,0.160304,93572.0,93571.0,0.00956782]
["bitfinex","BTCUSD",1740944506405,0.160304,93572.0,93571.0,0.00756782]
["bitfinex","BTCUSD",1740944506588,0.160304,93572.0,93571.0,0.00856782]
["bitfinex","BTCUSD",1740944507042,0.160304,93572.0,93571.0,0.00756782]
["bitfinex","BTCUSD",1740944507404,0.160304,93572.0,93571.0,0.00956782]
["bitfinex","BTCUSD",1740944515760,0.213701,93589.0,93571.0,0.00956782]
["bitfinex","BTCUSD",1740944515962,0.21369,93594.0,93571.0,0.08806782]
["bitfinex","BTCUSD",1740944516166,0.16029,93580.0,93574.0,0.160299]
["bitfinex","BTCUSD",1740944516340,0.160298,93576.0,93571.0,0.09888332]
["bitfinex","BTCUSD",1740944516546,0.213721,93580.0,93571.0,0.09888332]
["bitfinex","BTCUSD",1740944516748,0.1603,93575.0,93571.0,0.08606782]
["bitfinex","BTCUSD",1740944516956,0.160297,93576.0,93571.0,0.08606782]
["bitfinex","BTCUSD",1740944517132,0.160297,93576.0,93571.0,0.07906782]
["bitfinex","BTCUSD",1740944517557,0.374006,93581.0,93571.0,0.08606782]
["bitfinex","BTCUSD",1740944517779,0.0002133,93582.0,93571.0,0.08006782]
["bitfinex","BTCUSD",1740944517985,0.02001937,93581.0,93571.0,0.08006782]
["bitfinex","BTCUSD",1740944518154,0.213735,93574.0,93572.0,0.01081491]
["bitfinex","BTCUSD",1740944518361,0.160302,93573.0,93572.0,0.01081491]
["bitfinex","BTCUSD",1740944518960,0.18032137,93573.0,93572.0,0.01081491]
["bitfinex","BTCUSD",1740944519943,0.02001937,93573.0,93572.0,0.01081491]
["bitfinex","BTCUSD",1740944520084,0.160304,93572.0,93571.0,0.06648108]
["bitfinex","BTCUSD",1740944520652,0.18032337,93572.0,93571.0,0.07669575]
["bitfinex","BTCUSD",1740944521158,0.18032337,93572.0,93571.0,0.01021467]
["bitfinex","BTCUSD",1740944521572,0.160304,93572.0,93571.0,0.007]
["bitfinex","BTCUSD",1740944521777,0.160304,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944521995,4e-05,93573.0,93571.0,0.011]
["bitfinex","BTCUSD",1740944522429,4e-05,93573.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944522829,0.160304,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944523035,0.160343,93573.0,93571.0,0.01721467]
["bitfinex","BTCUSD",1740944523241,4e-05,93573.0,93571.0,0.01721467]
["bitfinex","BTCUSD",1740944523440,0.02005564,93572.0,93571.0,0.01421467]
["bitfinex","BTCUSD",1740944523763,0.02005564,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944524104,0.18035964,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944524270,0.160304,93572.0,93571.0,0.01721467]
["bitfinex","BTCUSD",1740944524467,0.160304,93572.0,93571.0,0.01021467]
["bitfinex","BTCUSD",1740944524669,0.160304,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1740944524867,0.160304,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944528251,0.537804,93572.0,93571.0,0.02121467]
["bitfinex","BTCUSD",1740944528472,0.61918332,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1740944529354,0.63595422,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1740944529771,0.160335,93554.0,93553.0,0.00044772]
["bitfinex","BTCUSD",1740944530151,0.49361007,93554.0,93553.0,0.00044772]
["bitfinex","BTCUSD",1740944530374,0.460335,93554.0,93553.0,0.00044772]
["bitfinex","BTCUSD",1740944531207,0.463335,93554.0,93553.0,0.00044772]
["bitfinex","BTCUSD",1740944531509,0.464335,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944531905,0.4975861,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944532469,0.464335,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944533077,0.304,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944533303,0.464335,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944534091,0.464375,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944534333,0.543675,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944535329,0.56368577,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944536204,0.64530275,93554.0,93553.0,0.00744772]
["bitfinex","BTCUSD",1740944536408,0.539659,93540.0,93532.0,0.00044751]
["bitfinex","BTCUSD",1740944536940,0.57287448,93540.0,93532.0,0.00044751]
["bitfinex","BTCUSD",1740944537069,0.59288525,93540.0,93532.0,0.00044751]
["bitfinex","BTCUSD",1740944537907,0.59388525,93540.0,93539.0,0.01199]
["bitfinex","BTCUSD",1740944538114,0.59064914,93540.0,93539.0,0.01199]
["bitfinex","BTCUSD",1740944538319,0.60583366,93540.0,93539.0,0.01199]
["bitfinex","BTCUSD",1740944538494,0.60583366,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1740944538707,0.63901047,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1740944539083,0.64601047,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1740944541419,0.61283366,93540.0,93539.0,0.007]
["bitfinex","BTCUSD",1740944541821,0.63466084,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944542340,0.63466084,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944544134,0.95556084,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944545132,0.93878618,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944546725,0.51108618,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944546920,0.19018618,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944547537,0.008,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944547718,0.168359,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944548496,0.161359,93540.0,93539.0,0.00244751]
["bitfinex","BTCUSD",1740944548667,0.167359,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944548867,0.168359,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944549488,0.18829899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944549683,0.18129899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944550166,0.18329899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944550929,0.18229899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944551138,0.18329899,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944551750,0.18129899,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944552118,0.18229899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944552267,0.18329899,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944552449,0.18129899,93540.0,93539.0,0.00044751]
["bitfinex","BTCUSD",1740944552889,0.18429899,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944554975,0.18451219,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944556876,0.02415319,93540.0,93539.0,0.00744751]
["bitfinex","BTCUSD",1740944557080,0.18451219,93540.0,93539.0,0.0170285]
["bitfinex","BTCUSD",1740944557872,0.02415319,93540.0,93539.0,0.0170285]
["bitfinex","BTCUSD",1740944558071,0.02415319,93540.0,93539.0,0.5857961]
["bitfinex","BTCUSD",1740944558325,0.02415319,93540.0,93539.0,0.6335961]
["bitfinex","BTCUSD",1740944558501,0.02415319,93540.0,93539.0,0.62401511]
["bitfinex","BTCUSD",1740944558956,0.02415319,93540.0,93539.0,0.6335961]
["bitfinex","BTCUSD",1740944559151,0.02015319,93540.0,93539.0,0.6265961]
["bitfinex","BTCUSD",1740944559395,0.0012132,93540.0,93539.0,0.6295961]
["bitfinex","BTCUSD",1740944559810,0.0022132,93540.0,93539.0,0.6265961]
["bitfinex","BTCUSD",1740944561077,0.0002132,93540.0,93539.0,0.6265961]
["bitfinex","BTCUSD",1740944561276,0.0012132,93540.0,93539.0,0.6265961]
["bitfinex","BTCUSD",1740944561470,0.0012132,93540.0,93539.0,0.9335961]
["bitfinex","BTCUSD",1740944561682,0.0012132,93540.0,93539.0,0.9265961]
["bitfinex","BTCUSD",1740944561881,0.0002132,93540.0,93539.0,0.9265961]
["bitfinex","BTCUSD",1740944562086,0.0002132,93540.0,93539.0,0.9335961]
["bitfinex","BTCUSD",1740944562442,0.0012132,93540.0,93539.0,0.9265961]
["bitfinex","BTCUSD",1740944562637,0.0012132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944562847,0.0002132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944564054,0.0002132,93540.0,93539.0,0.93758836]
["bitfinex","BTCUSD",1740944564236,0.0022132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944564596,0.0002132,93540.0,93539.0,0.93758836]
["bitfinex","BTCUSD",1740944565053,0.0022132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944565463,0.0012132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944565663,0.0022132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944566280,0.0012132,93540.0,93539.0,0.93758836]
["bitfinex","BTCUSD",1740944567683,0.0022132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944572493,0.0022132,93540.0,93539.0,0.93500737]
["bitfinex","BTCUSD",1740944572673,0.0022132,93540.0,93539.0,0.94458836]
["bitfinex","BTCUSD",1740944573672,4e-05,93573.0,93545.0,0.05]
["bitfinex","BTCUSD",1740944573891,4e-05,93573.0,93553.0,0.59557685]
["bitfinex","BTCUSD",1740944574095,4e-05,93573.0,93553.0,1.6845181]
["bitfinex","BTCUSD",1740944574740,0.00104,93554.0,93553.0,1.6845181]
["bitfinex","BTCUSD",1740944574949,0.00204,93554.0,93553.0,1.6845181]
["bitfinex","BTCUSD",1740944575148,0.00104,93554.0,93553.0,1.6845181]
["bitfinex","BTCUSD",1740944575346,0.00204,93554.0,93553.0,1.6915181]
["bitfinex","BTCUSD",1740944575520,0.00104,93554.0,93553.0,1.6915181]
["bitfinex","BTCUSD",1740944576079,0.00104,93554.0,93553.0,2.00968485]
["bitfinex","BTCUSD",1740944576525,0.00104,93554.0,93553.0,2.05968485]
["bitfinex","BTCUSD",1740944576916,0.00204,93554.0,93553.0,2.06468485]
["bitfinex","BTCUSD",1740944578645,0.0022532,93554.0,93553.0,2.06468485]
["bitfinex","BTCUSD",1740944579807,0.0022532,93554.0,93553.0,2.60958485]
["bitfinex","BTCUSD",1740944580629,0.0022532,93554.0,93553.0,2.61756182]
["bitfinex","BTCUSD",1740944581255,0.0022532,93554.0,93553.0,2.56756182]
["bitfinex","BTCUSD",1740944581454,0.0022532,93554.0,93553.0,2.63921099]
["bitfinex","BTCUSD",1740944581629,0.0022532,93554.0,93553.0,2.65019367]
["bitfinex","BTCUSD",1740944582032,0.0022532,93554.0,93553.0,0.35072218]
["bitfinex","BTCUSD",1740944582254,0.0022532,93554.0,93553.0,0.51105818]
["bitfinex","BTCUSD",1740944582616,0.0022532,93554.0,93553.0,0.64629903]
["bitfinex","BTCUSD",1740944583061,0.0022532,93554.0,93553.0,0.94629903]
["bitfinex","BTCUSD",1740944583895,0.0022532,93554.0,93553.0,1.03273903]
["bitfinex","BTCUSD",1740944584493,0.0022532,93554.0,93553.0,0.94629903]
["bitfinex","BTCUSD",1740944588663,0.0022532,93554.0,93553.0,0.87059903]
["bitfinex","BTCUSD",1740944589635,0.0022532,93554.0,93553.0,0.82559903]
["bitfinex","BTCUSD",1740944590536,0.0022532,93554.0,93553.0,0.52559903]
["bitfinex","BTCUSD",1740944592059,0.0022532,93554.0,93553.0,0.36526303]
["bitfinex","BTCUSD",1740944592292,0.0022532,93554.0,93553.0,0.52559903]
["bitfinex","BTCUSD",1740944592459,0.0022532,93554.0,93553.0,0.3397395]
["bitfinex","BTCUSD",1740944592963,0.2401882,93554.0,93553.0,0.02157275]
["bitfinex","BTCUSD",1740944593384,0.2391882,93554.0,93553.0,0.01657275]
["bitfinex","BTCUSD",1740944593508,0.2401882,93554.0,93553.0,0.012]
["bitfinex","BTCUSD",1740944593909,0.2391882,93554.0,93553.0,0.005]
["bitfinex","BTCUSD",1740944594371,0.2854882,93554.0,93553.0,0.005]
["bitfinex","BTCUSD",1740944594696,0.60225965,93554.0,93553.0,0.005]
["bitfinex","BTCUSD",1740944594833,0.63549421,93554.0,93553.0,0.012]
["bitfinex","BTCUSD",1740944595016,0.3,93553.0,93540.0,0.00044772]
["bitfinex","BTCUSD",1740944595218,0.537957,93541.0,93540.0,0.00044772]
["bitfinex","BTCUSD",1740944595429,0.537957,93541.0,93540.0,7.2e-07]
["bitfinex","BTCUSD",1740944595430,0.65556176,93541.0,93540.0,7.2e-07]
["bitfinex","BTCUSD",1740944595638,0.460371,93533.0,93532.0,0.00044751]
["bitfinex","BTCUSD",1740944595836,0.5711971,93533.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944596260,0.537971,93533.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944597536,0.544971,93533.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944597812,0.544971,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944598015,0.5617471,93533.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944598212,0.5617471,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944598577,0.5547471,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944598979,0.5617471,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944602595,0.1841471,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944602782,0.007,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944603011,0.007,93533.0,93532.0,0.01718261]
["bitfinex","BTCUSD",1740944603223,0.167371,93533.0,93532.0,0.01718261]
["bitfinex","BTCUSD",1740944603431,0.007,93533.0,93532.0,0.01718261]
["bitfinex","BTCUSD",1740944603633,0.0002132,93539.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944603927,0.004,93533.0,93532.0,0.01018261]
["bitfinex","BTCUSD",1740944604100,0.005,93533.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944604302,0.004,93533.0,93532.0,0.17055461]
["bitfinex","BTCUSD",1740944604514,0.0002132,93539.0,93535.0,0.160367]
["bitfinex","BTCUSD",1740944604717,0.160363,93538.0,93532.0,0.01718261]
["bitfinex","BTCUSD",1740944604868,0.0002132,93539.0,93536.0,0.00961202]
["bitfinex","BTCUSD",1740944605068,0.0002132,93539.0,93532.0,0.00756756]
["bitfinex","BTCUSD",1740944605420,0.0002132,93539.0,93532.0,0.00056756]
["bitfinex","BTCUSD",1740944605642,0.0002132,93539.0,93533.0,0.00961429]
["bitfinex","BTCUSD",1740944605837,0.0002132,93539.0,93533.0,0.00861429]
["bitfinex","BTCUSD",1740944605979,0.0002132,93539.0,93534.0,0.31816675]
["bitfinex","BTCUSD",1740944606178,0.0002132,93539.0,93538.0,0.17490285]
["bitfinex","BTCUSD",1740944606417,0.0002132,93539.0,93538.0,0.02407993]
["bitfinex","BTCUSD",1740944607298,0.0002132,93539.0,93538.0,0.01653908]
["bitfinex","BTCUSD",1740944607531,0.1605732,93539.0,93538.0,0.01653908]
["bitfinex","BTCUSD",1740944607727,0.0002132,93539.0,93538.0,0.01653908]
["bitfinex","BTCUSD",1740944608256,0.0002132,93539.0,93538.0,0.17690108]
["bitfinex","BTCUSD",1740944608687,0.0002132,93539.0,93538.0,0.50960868]
["bitfinex","BTCUSD",1740944610239,0.0002132,93539.0,93538.0,0.33470583]
["bitfinex","BTCUSD",1740944610661,0.0002132,93539.0,93538.0,0.50260868]
["bitfinex","BTCUSD",1740944610820,0.0002132,93539.0,93538.0,0.50960868]
["bitfinex","BTCUSD",1740944611012,0.0002132,93539.0,93538.0,0.50260868]
["bitfinex","BTCUSD",1740944611418,0.0002132,93539.0,93538.0,0.50960868]
["bitfinex","BTCUSD",1740944611616,0.0002132,93539.0,93538.0,0.50260868]
["bitfinex","BTCUSD",1740944612453,0.0002132,93539.0,93538.0,0.50660868]
["bitfinex","BTCUSD",1740944612907,0.0002132,93539.0,93538.0,0.50260868]
["bitfinex","BTCUSD",1740944613273,0.0012132,93539.0,93538.0,0.50660868]
["bitfinex","BTCUSD",1740944613475,0.0012132,93539.0,93538.0,0.51360868]
["bitfinex","BTCUSD",1740944615039,0.0012132,93539.0,93538.0,0.94320868]
["bitfinex","BTCUSD",1740944616292,0.0002132,93539.0,93538.0,0.94985391]
["bitfinex","BTCUSD",1740944616496,0.0012132,93539.0,93538.0,0.94685391]
["bitfinex","BTCUSD",1740944616706,0.0012132,93539.0,93538.0,0.95385391]
["bitfinex","BTCUSD",1740944616937,0.0002132,93539.0,93538.0,0.79871306]
["bitfinex","BTCUSD",1740944617373,0.0012132,93539.0,93538.0,0.80971306]
["bitfinex","BTCUSD",1740944618237,0.0012132,93539.0,93538.0,0.82425391]
["bitfinex","BTCUSD",1740944620080,0.0012132,93539.0,93538.0,0.66389191]
["bitfinex","BTCUSD",1740944620273,0.0012132,93539.0,93538.0,0.82425391]
["bitfinex","BTCUSD",1740944622171,0.0012132,93539.0,93538.0,0.52425391]
["bitfinex","BTCUSD",1740944622399,0.0012132,93539.0,93538.0,0.50971306]
["bitfinex","BTCUSD",1740944624944,0.0012132,93539.0,93538.0,0.33870583]
["bitfinex","BTCUSD",1740944625083,0.0012132,93539.0,93538.0,0.49906783]
["bitfinex","BTCUSD",1740944627495,0.0012132,93539.0,93538.0,0.51360868]
["bitfinex","BTCUSD",1740944627680,0.0012132,93539.0,93538.0,0.59460868]
["bitfinex","BTCUSD",1740944628432,0.0012132,93539.0,93538.0,0.89460868]
["bitfinex","BTCUSD",1740944629960,0.0012132,93539.0,93538.0,0.33870583]
["bitfinex","BTCUSD",1740944630246,0.0012132,93539.0,93538.0,0.34861108]
["bitfinex","BTCUSD",1740944631013,0.0012132,93539.0,93538.0,0.33870583]
["bitfinex","BTCUSD",1740944631429,0.0012132,93539.0,93538.0,0.49906783]
["bitfinex","BTCUSD",1740944631683,0.0012132,93539.0,93538.0,0.33870583]
["bitfinex","BTCUSD",1740944632095,0.0002132,93539.0,93538.0,0.49506783]
["bitfinex","BTCUSD",1740944632318,0.0002132,93539.0,93538.0,0.33970583]
["bitfinex","BTCUSD",1740944632732,0.0002132,93539.0,93538.0,0.33270583]
["bitfinex","BTCUSD",1740944632933,0.0002132,93539.0,93538.0,0.33970583]
["bitfinex","BTCUSD",1740944634839,0.0002132,93539.0,93538.0,0.50006783]
["bitfinex","BTCUSD",1740944635704,0.0002132,93539.0,93538.0,0.33970583]
["bitfinex","BTCUSD",1740944636062,0.0002132,93539.0,93538.0,0.50006783]
["bitfinex","BTCUSD",1740944636264,0.0002132,93539.0,93538.0,0.51460868]
["bitfinex","BTCUSD",1740944637343,0.0002132,93539.0,93538.0,0.35424668]
["bitfinex","BTCUSD",1740944638520,0.0002132,93539.0,93538.0,0.33970583]
["bitfinex","BTCUSD",1740944639290,0.0002132,93539.0,93538.0,0.33470583]
["bitfinex","BTCUSD",1740944639513,0.1605732,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944640070,0.1605732,93539.0,93538.0,0.33470583]
["bitfinex","BTCUSD",1740944640253,0.0002132,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944641066,0.1605732,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944641439,0.0002132,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944641568,0.0002132,93539.0,93538.0,0.43454668]
["bitfinex","BTCUSD",1740944641907,0.0002132,93539.0,93538.0,0.35524668]
["bitfinex","BTCUSD",1740944643301,0.0002132,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944645675,0.1605732,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944646015,0.0002132,93539.0,93538.0,0.34070583]
["bitfinex","BTCUSD",1740944647922,0.0002132,93539.0,93538.0,0.33116675]
["bitfinex","BTCUSD",1740944648122,0.0002132,93539.0,93538.0,0.34014565]
["bitfinex","BTCUSD",1740944651131,0.0002132,93539.0,93538.0,0.50050765]
["bitfinex","BTCUSD",1740944651535,0.0002132,93539.0,93538.0,0.34014565]
["bitfinex","BTCUSD",1740944652344,0.0002132,93539.0,93538.0,0.50050765]
["bitfinex","BTCUSD",1740944653101,0.0002132,93539.0,93538.0,0.34014565]
["bitfinex","BTCUSD",1740944654438,0.0002132,93539.0,93538.0,0.50050765]
["bitfinex","BTCUSD",1740944654837,0.0002132,93539.0,93538.0,0.46550765]
["bitfinex","BTCUSD",1740944661272,0.0002132,93539.0,93538.0,0.5593485]
["bitfinex","BTCUSD",1740944661643,0.0002132,93539.0,93538.0,0.8593485]
["bitfinex","BTCUSD",1740944661846,0.0002132,93539.0,93538.0,0.9079485]
["bitfinex","BTCUSD",1740944662443,0.0002132,93539.0,93538.0,0.91788835]
["bitfinex","BTCUSD",1740944662660,0.0002132,93539.0,93538.0,1.02368851]
["bitfinex","BTCUSD",1740944663049,0.0002132,93539.0,93538.0,1.56858851]
["bitfinex","BTCUSD",1740944663407,0.0002132,93539.0,93538.0,1.56903602]
["bitfinex","BTCUSD",1740944664462,0.0002132,93539.0,93538.0,1.54915586]
["bitfinex","BTCUSD",1740944673561,0.0002132,93539.0,93538.0,1.54017696]
["bitfinex","BTCUSD",1740944673968,0.0002132,93539.0,93538.0,1.56901806]
["bitfinex","BTCUSD",1740944678965,0.2063314,93561.0,93539.0,0.31454085]
["bitfinex","BTCUSD",1740944679150,0.0002131,93572.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1740944679360,0.160331,93556.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1740944679542,0.160331,93556.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1740944679941,0.160331,93556.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1740944680117,0.213752,93567.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1740944680318,0.213766,93560.0,93552.0,0.00896831]
["bitfinex","BTCUSD",1740944680521,0.160329,93558.0,93549.0,0.007]
["bitfinex","BTCUSD",1740944680746,0.160329,93558.0,93553.0,0.00896755]
["bitfinex","BTCUSD",1740944680928,0.002,93561.0,93546.0,0.01454085]
["bitfinex","BTCUSD",1740944681128,0.213752,93567.0,93546.0,0.01454085]
["bitfinex","BTCUSD",1740944681129,0.213752,93567.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944681329,0.160326,93559.0,93551.0,0.007]
["bitfinex","BTCUSD",1740944681570,0.213764,93561.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1740944681798,0.160322,93562.0,93552.0,0.02350916]
["bitfinex","BTCUSD",1740944681973,0.2139531,93572.0,93552.0,0.02350916]
["bitfinex","BTCUSD",1740944682127,0.160324,93560.0,93552.0,0.02350916]
["bitfinex","BTCUSD",1740944682332,0.002,93561.0,93552.0,0.02350916]
["bitfinex","BTCUSD",1740944682810,0.162323,93561.0,93552.0,0.02350916]
["bitfinex","BTCUSD",1740944683216,0.162323,93561.0,93552.0,0.03050916]
["bitfinex","BTCUSD",1740944683437,0.160321,93562.0,93552.0,0.03050916]
["bitfinex","BTCUSD",1740944683642,0.16032,93563.0,93552.0,0.18384716]
["bitfinex","BTCUSD",1740944683830,0.160318,93564.0,93553.0,0.44350275]
["bitfinex","BTCUSD",1740944684023,0.160318,93564.0,93553.0,0.28316675]
["bitfinex","BTCUSD",1740944684261,0.160318,93564.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944684467,0.160316,93566.0,93554.0,0.1692998]
["bitfinex","BTCUSD",1740944684620,0.160321,93562.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944684800,0.0002131,93572.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944685139,0.160325,93560.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944685612,0.002,93564.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944685780,0.160328,93559.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944685981,0.160326,93560.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944686407,0.160327,93559.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944686762,0.0002131,93563.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944687122,0.0002131,93563.0,93554.0,0.0159668]
["bitfinex","BTCUSD",1740944687445,0.002,93562.0,93554.0,0.0089668]
["bitfinex","BTCUSD",1740944687651,0.002,93562.0,93554.0,0.0159668]
["bitfinex","BTCUSD",1740944687862,0.0002131,93563.0,93554.0,0.0159668]
["bitfinex","BTCUSD",1740944688171,0.160322,93562.0,93555.0,0.00896604]
["bitfinex","BTCUSD",1740944688462,0.0022131,93563.0,93553.0,0.28316675]
["bitfinex","BTCUSD",1740944688607,0.2159731,93563.0,93556.0,0.00896529]
["bitfinex","BTCUSD",1740944688805,0.160321,93562.0,93556.0,0.00896529]
["bitfinex","BTCUSD",1740944689025,0.2159731,93563.0,93553.0,0.28316675]
["bitfinex","BTCUSD",1740944689248,0.160327,93559.0,93553.0,0.28316675]
["bitfinex","BTCUSD",1740944689448,0.160327,93559.0,93557.0,0.00896453]
["bitfinex","BTCUSD",1740944689651,0.160327,93559.0,93557.0,0.28316675]
["bitfinex","BTCUSD",1740944690044,0.160323,93561.0,93558.0,0.00896377]
["bitfinex","BTCUSD",1740944690370,0.0002131,93563.0,93558.0,0.00896377]
["bitfinex","BTCUSD",1740944690914,0.160326,93559.0,93558.0,0.00896377]
["bitfinex","BTCUSD",1740944691159,0.240526,93559.0,93558.0,0.01596377]
["bitfinex","BTCUSD",1740944691357,0.287226,93559.0,93558.0,0.01596377]
["bitfinex","BTCUSD",1740944691831,0.3205209,93559.0,93558.0,0.01596377]
["bitfinex","BTCUSD",1740944692246,0.3205209,93559.0,93558.0,0.007]
["bitfinex","BTCUSD",1740944692460,0.160328,93558.0,93557.0,0.28316675]
["bitfinex","BTCUSD",1740944692817,0.19362474,93558.0,93557.0,0.28316675]
["bitfinex","BTCUSD",1740944693891,0.19462474,93558.0,93557.0,0.29016675]
["bitfinex","BTCUSD",1740944694684,0.19462474,93558.0,93557.0,0.29913128]
["bitfinex","BTCUSD",1740944695689,0.19462474,93558.0,93557.0,0.01596453]
["bitfinex","BTCUSD",1740944696068,0.17962474,93558.0,93557.0,0.01596453]
["bitfinex","BTCUSD",1740944696243,0.17962474,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944697101,0.146328,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944697298,0.17962187,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944697643,0.146328,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944699393,0.001,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944699619,0.161328,93558.0,93557.0,0.01596453]
["bitfinex","BTCUSD",1740944699839,0.161328,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944700268,0.001,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944700499,0.001,93558.0,93557.0,0.01609601]
["bitfinex","BTCUSD",1740944701413,0.000213,93562.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944701950,0.000213,93562.0,93558.0,0.00909525]
["bitfinex","BTCUSD",1740944702298,0.000213,93562.0,93559.0,0.0090945]
["bitfinex","BTCUSD",1740944702504,0.160328,93558.0,93557.0,0.007]
["bitfinex","BTCUSD",1740944702787,0.160328,93558.0,93557.0,0.01609601]
["bitfinex","BTCUSD",1740944702990,0.238628,93558.0,93557.0,0.00909601]
["bitfinex","BTCUSD",1740944703286,0.160331,93556.0,93555.0,0.28316675]
["bitfinex","BTCUSD",1740944705222,0.160331,93556.0,93555.0,0.29016675]
["bitfinex","BTCUSD",1740944707189,0.213764,93561.0,93555.0,0.29016675]
["bitfinex","BTCUSD",1740944707360,0.03327778,93560.0,93555.0,0.29016675]
["bitfinex","BTCUSD",1740944707571,0.160331,93556.0,93555.0,0.007]
["bitfinex","BTCUSD",1740944707942,0.160333,93555.0,93554.0,0.0004473]
["bitfinex","BTCUSD",1740944708846,0.000213,93562.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1740944709104,0.000213,93562.0,93561.0,0.17486385]
["bitfinex","BTCUSD",1740944709319,0.000213,93562.0,93561.0,0.17286385]
["bitfinex","BTCUSD",1740944709536,0.000213,93562.0,93561.0,0.02363384]
["bitfinex","BTCUSD",1740944710035,0.000213,93562.0,93561.0,0.18395684]
["bitfinex","BTCUSD",1740944710277,0.003213,93562.0,93561.0,0.18395684]
["bitfinex","BTCUSD",1740944710501,0.00330274,93562.0,93561.0,0.18395684]
["bitfinex","BTCUSD",1740944710700,0.00030274,93562.0,93561.0,0.02363384]
["bitfinex","BTCUSD",1740944710909,0.00030274,93562.0,93561.0,0.18595684]
["bitfinex","BTCUSD",1740944711722,0.00030274,93562.0,93561.0,0.19295684]
["bitfinex","BTCUSD",1740944712080,0.00030274,93562.0,93561.0,0.18395684]
["bitfinex","BTCUSD",1740944712474,0.00030274,93562.0,93561.0,0.19395684]
["bitfinex","BTCUSD",1740944712673,0.00030274,93562.0,93561.0,0.02663384]
["bitfinex","BTCUSD",1740944712893,0.00030274,93562.0,93561.0,0.02363384]
["bitfinex","BTCUSD",1740944713147,0.00030274,93562.0,93561.0,2.52346419]
["bitfinex","BTCUSD",1740944713985,0.00030274,93562.0,93561.0,2.51846419]
["bitfinex","BTCUSD",1740944714164,0.00030274,93562.0,93561.0,2.52837531]
["bitfinex","BTCUSD",1740944714337,0.00030274,93562.0,93561.0,2.52201022]
["bitfinex","BTCUSD",1740944714538,0.00030274,93562.0,93561.0,2.51501022]
["bitfinex","BTCUSD",1740944714951,0.00030274,93562.0,93561.0,2.52201022]
["bitfinex","BTCUSD",1740944715148,0.00030274,93562.0,93561.0,2.51501022]
["bitfinex","BTCUSD",1740944715599,0.00030274,93562.0,93561.0,2.52601022]
["bitfinex","BTCUSD",1740944716011,0.00030274,93562.0,93561.0,2.52201022]
["bitfinex","BTCUSD",1740944716217,0.00030274,93562.0,93561.0,2.52901022]
["bitfinex","BTCUSD",1740944716858,0.00030274,93562.0,93561.0,2.53782573]
["bitfinex","BTCUSD",1740944717258,0.00030274,93562.0,93561.0,2.54863769]
["bitfinex","BTCUSD",1740944717666,0.00030274,93562.0,93561.0,2.63411769]
["bitfinex","BTCUSD",1740944717981,0.00030274,93562.0,93561.0,2.64111769]
["bitfinex","BTCUSD",1740944718402,0.00030274,93562.0,93561.0,2.57705561]
["bitfinex","BTCUSD",1740944718584,0.00030274,93562.0,93561.0,1.46172834]
["bitfinex","BTCUSD",1740944718779,0.00030274,93562.0,93561.0,0.92500534]
["bitfinex","BTCUSD",1740944718979,0.00030274,93562.0,93561.0,0.89927871]
["bitfinex","BTCUSD",1740944719248,0.02563628,93562.0,93561.0,0.91381956]
["bitfinex","BTCUSD",1740944719402,0.02563628,93562.0,93561.0,0.35437871]
["bitfinex","BTCUSD",1740944719605,0.18595728,93562.0,93561.0,0.29716675]
["bitfinex","BTCUSD",1740944719783,0.02563628,93562.0,93561.0,0.29716675]
["bitfinex","BTCUSD",1740944720123,0.02563628,93562.0,93561.0,0.45748975]
["bitfinex","BTCUSD",1740944720350,0.02563628,93562.0,93561.0,0.5433306]
["bitfinex","BTCUSD",1740944720503,0.02563628,93562.0,93561.0,1.4352306]
["bitfinex","BTCUSD",1740944720708,0.00030274,93562.0,93561.0,1.4352306]
["bitfinex","BTCUSD",1740944720874,0.00030274,93562.0,93561.0,1.4521133]
["bitfinex","BTCUSD",1740944721326,0.00030274,93562.0,93561.0,1.4451133]
["bitfinex","BTCUSD",1740944721501,0.00030274,93562.0,93561.0,0.9917903]
["bitfinex","BTCUSD",1740944721702,0.00030274,93562.0,93561.0,0.8664903]
["bitfinex","BTCUSD",1740944722046,0.00030274,93562.0,93561.0,1.0268133]
["bitfinex","BTCUSD",1740944722241,0.00030274,93562.0,93561.0,1.4492306]
["bitfinex","BTCUSD",1740944723237,0.00030274,93562.0,93561.0,1.4422306]
["bitfinex","BTCUSD",1740944723647,0.00030274,93562.0,93561.0,1.4492306]
["bitfinex","BTCUSD",1740944724434,0.00030274,93562.0,93561.0,1.4496779]
["bitfinex","BTCUSD",1740944724624,0.00030274,93562.0,93561.0,1.4595644]
["bitfinex","BTCUSD",1740944726516,0.00030274,93562.0,93561.0,1.4525644]
["bitfinex","BTCUSD",1740944726650,0.00030274,93562.0,93561.0,1.4595644]
["bitfinex","BTCUSD",1740944727690,0.00030274,93562.0,93561.0,1.4455644]
["bitfinex","BTCUSD",1740944727883,0.00030274,93562.0,93561.0,1.4385644]
["bitfinex","BTCUSD",1740944728085,0.00030274,93562.0,93561.0,1.4455644]
["bitfinex","BTCUSD",1740944728920,0.00030274,93562.0,93561.0,1.4385644]
["bitfinex","BTCUSD",1740944729079,0.00030274,93562.0,93561.0,1.4455644]
["bitfinex","BTCUSD",1740944729281,0.00030274,93562.0,93561.0,1.4525644]
["bitfinex","BTCUSD",1740944729517,0.00030274,93562.0,93561.0,1.4385644]
["bitfinex","BTCUSD",1740944729716,0.00030274,93562.0,93561.0,1.4455644]
["bitfinex","BTCUSD",1740944729915,0.00030274,93562.0,93561.0,1.4613828]
["bitfinex","BTCUSD",1740944730921,0.00030274,93562.0,93561.0,1.4683828]
["bitfinex","BTCUSD",1740944731245,0.00030274,93562.0,93561.0,1.4543828]
["bitfinex","BTCUSD",1740944731400,0.00030274,93562.0,93561.0,1.4683828]
["bitfinex","BTCUSD",1740944731841,0.00030274,93562.0,93561.0,1.4613828]
["bitfinex","BTCUSD",1740944732222,0.00030274,93562.0,93561.0,1.5537428]
["bitfinex","BTCUSD",1740944732823,0.00030274,93562.0,93561.0,1.5397428]
["bitfinex","BTCUSD",1740944733066,0.00030274,93562.0,93561.0,1.8467428]
["bitfinex","BTCUSD",1740944733243,0.0002131,93572.0,93571.0,0.460306]
["bitfinex","BTCUSD",1740944733454,0.0002131,93572.0,93571.0,1.67971535]
["bitfinex","BTCUSD",1740944734323,0.0002131,93572.0,93571.0,1.70539212]
["bitfinex","BTCUSD",1740944734660,0.0002131,93572.0,93571.0,1.71329573]
["bitfinex","BTCUSD",1740944734900,0.0002131,93572.0,93571.0,1.72029573]
["bitfinex","BTCUSD",1740944735143,0.0002131,93572.0,93571.0,1.71329573]
["bitfinex","BTCUSD",1740944735318,0.0002132,93583.0,93575.0,0.460299]
["bitfinex","BTCUSD",1740944735517,0.0002132,93583.0,93575.0,0.47483985]
["bitfinex","BTCUSD",1740944736712,0.0002132,93583.0,93575.0,0.49609118]
["bitfinex","BTCUSD",1740944736910,0.0002132,93583.0,93575.0,0.52176795]
["bitfinex","BTCUSD",1740944737337,0.0002132,93583.0,93575.0,1.3498347]
["bitfinex","BTCUSD",1740944737532,0.0002132,93583.0,93575.0,1.3568347]
["bitfinex","BTCUSD",1740944738267,0.0002132,93583.0,93575.0,1.3638347]
["bitfinex","BTCUSD",1740944740246,0.0002132,93583.0,93575.0,1.37170583]
["bitfinex","BTCUSD",1740944740645,0.0002132,93583.0,93575.0,1.38257695]
["bitfinex","BTCUSD",1740944740904,0.0002132,93583.0,93575.0,1.45977695]
["bitfinex","BTCUSD",1740944741699,0.0002132,93583.0,93575.0,1.50917695]
["bitfinex","BTCUSD",1740944742085,0.0002132,93583.0,93575.0,1.50217695]
["bitfinex","BTCUSD",1740944742289,0.0002132,93583.0,93575.0,1.49517695]
["bitfinex","BTCUSD",1740944742488,0.0002132,93583.0,93575.0,1.50217695]
["bitfinex","BTCUSD",1740944742688,0.0002132,93583.0,93575.0,1.50917695]
["bitfinex","BTCUSD",1740944742911,0.0002132,93583.0,93575.0,1.49517695]
["bitfinex","BTCUSD",1740944743089,0.0002132,93583.0,93575.0,1.50309176]
["bitfinex","BTCUSD",1740944743295,0.0002132,93583.0,93575.0,1.51009176]
["bitfinex","BTCUSD",1740944744598,0.0002132,93583.0,93575.0,1.50917695]
["bitfinex","BTCUSD",1740944747048,0.0002132,93583.0,93575.0,1.18676497]
["bitfinex","BTCUSD",1740944747251,0.0002132,93583.0,93575.0,1.03891364]
["bitfinex","BTCUSD",1740944747526,0.0002132,93583.0,93575.0,1.05345449]
["bitfinex","BTCUSD",1740944748194,0.0002132,93583.0,93575.0,1.33891364]
["bitfinex","BTCUSD",1740944749437,0.0002132,93583.0,93575.0,1.35345449]
["bitfinex","BTCUSD",1740944751021,0.0002132,93583.0,93575.0,1.33891364]
["bitfinex","BTCUSD",1740944751218,0.0002132,93583.0,93575.0,1.35345449]
["bitfinex","BTCUSD",1740944752233,0.0002132,93583.0,93575.0,2.43282299]
["bitfinex","BTCUSD",1740944753028,0.0002132,93583.0,93575.0,2.56903767]
["bitfinex","BTCUSD",1740944753835,0.0002132,93583.0,93575.0,2.64606151]
["bitfinex","BTCUSD",1740944754037,0.0002132,93583.0,93581.0,0.460288]
["bitfinex","BTCUSD",1740944754210,0.0002132,93583.0,93581.0,1.3816956]
["bitfinex","BTCUSD",1740944754426,0.0002132,93612.0,93581.0,1.3816956]
["bitfinex","BTCUSD",1740944754427,0.0002132,93612.0,93610.0,0.17477985]
["bitfinex","BTCUSD",1740944754667,0.00031159,93611.0,93610.0,1.3028466]
["bitfinex","BTCUSD",1740944755785,0.00031159,93611.0,93610.0,1.32852337]
["bitfinex","BTCUSD",1740944756686,0.00021818,93611.0,93610.0,1.32852337]
["bitfinex","BTCUSD",1740944757402,0.00021818,93611.0,93610.0,1.33552337]
["bitfinex","BTCUSD",1740944757601,0.00021818,93611.0,93610.0,1.34252337]
["bitfinex","BTCUSD",1740944757802,0.00021818,93611.0,93610.0,1.33552337]
["bitfinex","BTCUSD",1740944758229,0.00021818,93611.0,93610.0,1.34252337]
["bitfinex","BTCUSD",1740944758351,0.00021818,93611.0,93610.0,0.88228437]
["bitfinex","BTCUSD",1740944758553,0.00021818,93611.0,93610.0,1.04252337]
["bitfinex","BTCUSD",1740944759979,0.00021818,93611.0,93610.0,1.05335664]
["bitfinex","BTCUSD",1740944760410,0.00021818,93611.0,93610.0,1.43145664]
["bitfinex","BTCUSD",1740944761591,0.00021818,93611.0,93610.0,1.42445664]
["bitfinex","BTCUSD",1740944761791,0.00021818,93611.0,93610.0,1.43145664]
["bitfinex","BTCUSD",1740944761972,0.00021818,93611.0,93610.0,1.42445664]
["bitfinex","BTCUSD",1740944762133,0.00021818,93611.0,93610.0,1.34635664]
["bitfinex","BTCUSD",1740944762722,0.00021818,93611.0,93610.0,1.35335664]
["bitfinex","BTCUSD",1740944764363,0.00021818,93611.0,93610.0,0.87857679]
["bitfinex","BTCUSD",1740944764563,0.00021818,93611.0,93610.0,0.96369679]
["bitfinex","BTCUSD",1740944764791,0.00021818,93611.0,93610.0,0.48691579]
["bitfinex","BTCUSD",1740944764991,0.16045518,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944765169,0.23915518,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944765366,0.07891818,93611.0,93610.0,0.32284352]
["bitfinex","BTCUSD",1740944765568,0.07891818,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944765801,0.07891818,93611.0,93610.0,0.30884352]
["bitfinex","BTCUSD",1740944765802,0.03818568,93611.0,93610.0,0.30884352]
["bitfinex","BTCUSD",1740944766002,0.00021818,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944766213,0.19842277,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944766427,0.16045518,93611.0,93610.0,0.31584352]
["bitfinex","BTCUSD",1740944766668,0.23915518,93611.0,93610.0,0.03267677]
["bitfinex","BTCUSD",1740944766849,0.27712299,93611.0,93610.0,0.007]
["bitfinex","BTCUSD",1740944767408,0.27712299,93611.0,93610.0,0.014]
["bitfinex","BTCUSD",1740944767616,0.27712299,93611.0,93610.0,0.007]
["bitfinex","BTCUSD",1740944767848,0.11688599,93611.0,93610.0,0.007]
["bitfinex","BTCUSD",1740944768046,0.11688599,93611.0,93610.0,0.012]
["bitfinex","BTCUSD",1740944768623,0.03818599,93611.0,93610.0,0.172239]
["bitfinex","BTCUSD",1740944768825,0.03818599,93611.0,93610.0,0.012]
["bitfinex","BTCUSD",1740944769033,0.03818599,93611.0,93610.0,0.172239]
["bitfinex","BTCUSD",1740944769232,0.00021818,93611.0,93610.0,0.172239]
["bitfinex","BTCUSD",1740944769495,0.00021818,93611.0,93610.0,0.17373449]
["bitfinex","BTCUSD",1740944769667,0.00021818,93611.0,93610.0,0.18677985]
["bitfinex","BTCUSD",1740944769875,0.00021818,93611.0,93610.0,1.0148466]
["bitfinex","BTCUSD",1740944770372,0.00021818,93611.0,93610.0,1.02472228]
["bitfinex","BTCUSD",1740944771394,0.00021818,93611.0,93610.0,1.01972228]
["bitfinex","BTCUSD",1740944771738,0.00021818,93611.0,93610.0,1.40324937]
["bitfinex","BTCUSD",1740944772140,0.00021818,93611.0,93610.0,1.41024937]
["bitfinex","BTCUSD",1740944773168,0.00021818,93611.0,93610.0,1.12105046]
["bitfinex","BTCUSD",1740944773964,0.00021818,93611.0,93610.0,1.02897046]
["bitfinex","BTCUSD",1740944774189,0.00021818,93611.0,93610.0,1.03597046]
["bitfinex","BTCUSD",1740944774392,0.00021818,93611.0,93610.0,1.02716937]
["bitfinex","BTCUSD",1740944775492,0.00021818,93611.0,93610.0,0.86693037]
["bitfinex","BTCUSD",1740944775726,0.00021818,93611.0,93610.0,1.02716937]
["bitfinex","BTCUSD",1740944776185,0.00021818,93611.0,93610.0,1.04297046]
["bitfinex","BTCUSD",1740944776806,0.00021818,93611.0,93610.0,1.34297046]
["bitfinex","BTCUSD",1740944777032,0.00021818,93611.0,93610.0,2.41533896]
["bitfinex","BTCUSD",1740944777257,0.00021818,93611.0,93610.0,2.50143896]
["bitfinex","BTCUSD",1740944777916,0.00021818,93611.0,93610.0,2.48743896]
["bitfinex","BTCUSD",1740944778137,0.00021818,93611.0,93610.0,2.49443896]
["bitfinex","BTCUSD",1740944778366,0.00021818,93611.0,93610.0,2.50143896]
["bitfinex","BTCUSD",1740944778529,0.005,93627.0,93626.0,0.160211]
["bitfinex","BTCUSD",1740944778935,0.005,93627.0,93626.0,0.19052112]
["bitfinex","BTCUSD",1740944779197,0.00294733,93627.0,93626.0,2.48840725]
["bitfinex","BTCUSD",1740944779340,0.005,93641.0,93640.0,0.460187]
["bitfinex","BTCUSD",1740944779539,0.00539995,93641.0,93640.0,2.5463031]
["bitfinex","BTCUSD",1740944779797,0.00539995,93641.0,93640.0,2.4612631]
["bitfinex","BTCUSD",1740944779954,0.00539995,93641.0,93640.0,2.5463031]
["bitfinex","BTCUSD",1740944780543,4e-05,93651.0,93643.0,0.160182]
["bitfinex","BTCUSD",1740944780788,0.01644391,93644.0,93643.0,0.460182]
["bitfinex","BTCUSD",1740944781421,0.01644391,93644.0,93643.0,0.31454085]
["bitfinex","BTCUSD",1740944781660,0.01644391,93644.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1740944782033,0.01644391,93644.0,93643.0,0.31454085]
["bitfinex","BTCUSD",1740944782283,0.01644391,93644.0,93643.0,0.40184085]
["bitfinex","BTCUSD",1740944782493,0.01635052,93644.0,93643.0,0.40184085]
["bitfinex","BTCUSD",1740944782848,0.01656342,93644.0,93643.0,0.40184085]
["bitfinex","BTCUSD",1740944783424,0.01656342,93644.0,93643.0,0.39484085]
["bitfinex","BTCUSD",1740944783832,0.01656342,93644.0,93643.0,0.40184085]
["bitfinex","BTCUSD",1740944784034,4e-05,93651.0,93650.0,0.46017]
["bitfinex","BTCUSD",1740944784256,4e-05,93651.0,93650.0,1.55407935]
["bitfinex","BTCUSD",1740944784817,0.000213,93656.0,93655.0,0.3]
["bitfinex","BTCUSD",1740944784949,0.005,93684.0,93668.0,0.16014]
["bitfinex","BTCUSD",1740944785148,0.005,93684.0,93668.0,2.08361034]
["bitfinex","BTCUSD",1740944785411,0.005,93684.0,93668.0,2.3821161]
["bitfinex","BTCUSD",1740944785570,0.005,93698.0,93684.0,0.3]
["bitfinex","BTCUSD",1740944785831,0.00511991,93698.0,93697.0,0.47463085]
["bitfinex","BTCUSD",1740944786115,0.00511991,93698.0,93697.0,1.39390935]
["bitfinex","BTCUSD",1740944786267,0.00511991,93698.0,93697.0,0.08836]
["bitfinex","BTCUSD",1740944787081,0.00511991,93698.0,93685.0,0.84061041]
["bitfinex","BTCUSD",1740944787487,0.00511991,93698.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1740944787782,0.00511991,93698.0,93686.0,1.09390935]
["bitfinex","BTCUSD",1740944788006,0.00511991,93698.0,93697.0,0.007]
["bitfinex","BTCUSD",1740944788348,0.00511991,93698.0,93697.0,0.18163085]
["bitfinex","BTCUSD",1740944788549,0.00511991,93698.0,93697.0,0.02154085]
["bitfinex","BTCUSD",1740944789538,0.00511991,93698.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1740944790150,0.00511991,93698.0,93697.0,1.25399935]
["bitfinex","BTCUSD",1740944790399,0.00511991,93698.0,93697.0,1.26099935]
["bitfinex","BTCUSD",1740944790729,0.00511991,93698.0,93697.0,2.0960661]
["bitfinex","BTCUSD",1740944791297,0.00511991,93698.0,93697.0,1.9359761]
["bitfinex","BTCUSD",1740944791432,0.00511991,93698.0,93697.0,1.9289761]
["bitfinex","BTCUSD",1740944791637,0.00511991,93698.0,93697.0,1.9219761]
["bitfinex","BTCUSD",1740944792513,0.00511991,93698.0,93697.0,1.9289761]
["bitfinex","BTCUSD",1740944792925,0.00511991,93698.0,93697.0,1.92143525]
["bitfinex","BTCUSD",1740944793293,0.00511991,93698.0,93697.0,1.91443525]
["bitfinex","BTCUSD",1740944793959,0.00511991,93698.0,93697.0,0.84206675]
["bitfinex","BTCUSD",1740944795439,0.00533271,93698.0,93697.0,0.84206675]
["bitfinex","BTCUSD",1740944796020,0.00533271,93698.0,93697.0,0.85270823]
["bitfinex","BTCUSD",1740944796422,0.00533271,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944796625,0.00533271,93698.0,93697.0,0.014]
["bitfinex","BTCUSD",1740944797141,0.05391953,93698.0,93697.0,0.014]
["bitfinex","BTCUSD",1740944797372,0.35391953,93698.0,93697.0,0.014]
["bitfinex","BTCUSD",1740944797489,0.35391953,93698.0,93697.0,0.007]
["bitfinex","BTCUSD",1740944797698,0.35391953,93698.0,93684.0,0.00044688]
["bitfinex","BTCUSD",1740944797699,0.460111,93685.0,93684.0,0.00044688]
["bitfinex","BTCUSD",1740944798080,0.460111,93685.0,93640.0,0.09176]
["bitfinex","BTCUSD",1740944798081,0.213551,93655.0,93640.0,0.09176]
["bitfinex","BTCUSD",1740944798287,0.05,93671.0,93640.0,0.09176]
["bitfinex","BTCUSD",1740944798484,0.3,93669.0,93640.0,0.09176]
["bitfinex","BTCUSD",1740944798629,0.01383822,93668.0,93629.0,0.5449]
["bitfinex","BTCUSD",1740944798853,0.160179,93646.0,93629.0,0.5449]
["bitfinex","BTCUSD",1740944799034,0.3788,93665.0,93629.0,0.5449]
["bitfinex","BTCUSD",1740944799035,0.01377395,93645.0,93629.0,0.28316675]
["bitfinex","BTCUSD",1740944799261,0.05,93661.0,93629.0,0.28316675]
["bitfinex","BTCUSD",1740944799262,0.160203,93631.0,93629.0,0.28316675]
["bitfinex","BTCUSD",1740944799436,0.03558008,93630.0,93629.0,0.2835667]
["bitfinex","BTCUSD",1740944799636,0.213572,93645.0,93629.0,0.2835667]
["bitfinex","BTCUSD",1740944799841,0.160188,93640.0,93629.0,0.2835667]
["bitfinex","BTCUSD",1740944800062,0.03557556,93639.0,93629.0,0.2835667]
["bitfinex","BTCUSD",1740944800263,0.16018,93645.0,93629.0,0.2905667]
["bitfinex","BTCUSD",1740944800468,0.19575658,93644.0,93640.0,0.007]
["bitfinex","BTCUSD",1740944800793,0.03557558,93644.0,93629.0,0.2835667]
["bitfinex","BTCUSD",1740944800942,0.001,93640.0,93629.0,0.2905667]
["bitfinex","BTCUSD",1740944801153,0.03557558,93644.0,93629.0,0.2905667]
["bitfinex","BTCUSD",1740944801583,0.001,93644.0,93640.0,0.007]
["bitfinex","BTCUSD",1740944801805,0.01675764,93657.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1740944801979,0.3,93655.0,93631.0,0.28316675]
["bitfinex","BTCUSD",1740944802182,0.01675764,93657.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1740944802183,0.03553451,93656.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1740944802538,0.01675764,93657.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1740944802707,0.0815,93676.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1740944802927,0.0355425,93656.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1740944803120,0.01675472,93675.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1740944803415,0.01675472,93675.0,93652.0,0.01454085]
["bitfinex","BTCUSD",1740944803869,0.03551519,93674.0,93652.0,0.01454085]
["bitfinex","BTCUSD",1740944804075,0.17688272,93675.0,93652.0,0.01354085]
["bitfinex","BTCUSD",1740944804193,0.01675472,93675.0,93652.0,0.01354085]
["bitfinex","BTCUSD",1740944804424,0.01775472,93675.0,93652.0,0.01354085]
["bitfinex","BTCUSD",1740944804633,0.17788272,93675.0,93652.0,0.01354085]
["bitfinex","BTCUSD",1740944804843,0.03551062,93674.0,93652.0,0.01354085]
["bitfinex","BTCUSD",1740944805219,0.001,93674.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944805422,0.3,93689.0,93651.0,0.28316675]
["bitfinex","BTCUSD",1740944805627,0.3,93687.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944805915,0.001,93675.0,93652.0,0.008]
["bitfinex","BTCUSD",1740944806131,0.160164,93654.0,93652.0,0.008]
["bitfinex","BTCUSD",1740944806273,0.03551518,93674.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944806488,0.3,93672.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944806793,0.213539,93660.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944807120,0.0355151,93659.0,93651.0,0.28316675]
["bitfinex","BTCUSD",1740944807261,0.0355151,93659.0,93652.0,0.007]
["bitfinex","BTCUSD",1740944807464,0.213515,93670.0,93652.0,0.001]
["bitfinex","BTCUSD",1740944807667,0.03549231,93669.0,93652.0,0.001]
["bitfinex","BTCUSD",1740944807873,0.160162,93656.0,93652.0,0.008]
["bitfinex","BTCUSD",1740944808096,0.03552421,93655.0,93652.0,0.00144751]
["bitfinex","BTCUSD",1740944808293,0.01675457,93666.0,93652.0,0.00144751]
["bitfinex","BTCUSD",1740944808499,0.3,93678.0,93652.0,0.00844751]
["bitfinex","BTCUSD",1740944808695,0.160145,93665.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944808868,0.03551284,93664.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944809067,0.3,93678.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944809368,0.213501,93676.0,93652.0,0.01498836]
["bitfinex","BTCUSD",1740944809583,0.03548322,93677.0,93652.0,0.01498836]
["bitfinex","BTCUSD",1740944809816,0.160142,93667.0,93652.0,0.01498836]
["bitfinex","BTCUSD",1740944810024,0.3,93677.0,93652.0,0.01498836]
["bitfinex","BTCUSD",1740944810262,0.05,93687.0,93652.0,0.02198836]
["bitfinex","BTCUSD",1740944810388,0.3,93682.0,93652.0,0.01498836]
["bitfinex","BTCUSD",1740944810591,0.03549007,93676.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944810822,0.3,93678.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944811163,0.213501,93676.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944811335,0.160165,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944811668,0.01675432,93672.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944811839,0.160165,93653.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944811980,0.160165,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944812420,0.01675432,93672.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944812618,0.04939836,93675.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944812829,0.01675481,93658.0,93652.0,0.00944751]
["bitfinex","BTCUSD",1740944813266,0.160162,93655.0,93652.0,0.00244751]
["bitfinex","BTCUSD",1740944813408,0.160165,93653.0,93652.0,0.00244751]
["bitfinex","BTCUSD",1740944813607,0.37369,93661.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944813849,0.160149,93663.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944814023,0.01675474,93668.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944814227,0.01675474,93668.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944814655,0.01675474,93668.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944814996,0.01389227,93667.0,93653.0,0.01454085]
["bitfinex","BTCUSD",1740944815113,0.01389227,93667.0,93654.0,0.0825]
["bitfinex","BTCUSD",1740944815318,0.01389227,93667.0,93652.0,0.00144751]
["bitfinex","BTCUSD",1740944815571,0.01389227,93667.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944815874,0.17403527,93667.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944816074,0.01389227,93667.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944816374,0.160144,93666.0,93652.0,0.00444751]
["bitfinex","BTCUSD",1740944816580,0.01389227,93667.0,93652.0,0.01144751]
["bitfinex","BTCUSD",1740944816729,0.01388997,93666.0,93652.0,0.00444751]
["bitfinex","BTCUSD",1740944816944,0.01388997,93666.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944817160,0.01388997,93666.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944817359,0.17403297,93666.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944817559,0.160145,93665.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944817747,0.160149,93663.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944817943,0.160148,93664.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944818144,0.04792697,93665.0,93652.0,0.01144751]
["bitfinex","BTCUSD",1740944818371,0.04792697,93665.0,93652.0,0.00444751]
["bitfinex","BTCUSD",1740944818709,0.01388539,93664.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944819014,0.160153,93661.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944819218,0.160149,93663.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944819516,0.01387621,93660.0,93652.0,0.00644751]
["bitfinex","BTCUSD",1740944819680,0.01387621,93660.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944819887,0.02080635,93660.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944820090,0.160165,93653.0,93652.0,0.00544751]
["bitfinex","BTCUSD",1740944820489,0.160165,93653.0,93652.0,0.01244751]
["bitfinex","BTCUSD",1740944820693,0.01839568,93653.0,93652.0,0.00544751]
["bitfinex","BTCUSD",1740944821021,0.160165,93653.0,93652.0,0.01244751]
["bitfinex","BTCUSD",1740944821195,0.160165,93653.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944821547,0.19532828,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944821972,0.49532828,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944822145,0.49532828,93653.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944822380,0.51525983,93653.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944822542,0.51525983,93653.0,93652.0,0.00644751]
["bitfinex","BTCUSD",1740944823308,0.51525983,93653.0,93652.0,0.01344751]
["bitfinex","BTCUSD",1740944823519,0.54716943,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944823926,0.08700443,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944824045,0.07024718,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944824247,0.07024718,93653.0,93652.0,0.00044751]
["bitfinex","BTCUSD",1740944824652,0.01940603,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944824851,0.17857103,93653.0,93652.0,0.00544751]
["bitfinex","BTCUSD",1740944825288,0.17957103,93653.0,93652.0,0.00744751]
["bitfinex","BTCUSD",1740944825660,0.01940603,93653.0,93652.0,0.01044751]
["bitfinex","BTCUSD",1740944826109,0.01940603,93653.0,93652.0,0.30815511]
["bitfinex","BTCUSD",1740944826256,0.001,93653.0,93652.0,0.30815511]
["bitfinex","BTCUSD",1740944826669,0.001,93653.0,93652.0,0.30515511]
["bitfinex","BTCUSD",1740944827450,0.001,93653.0,93652.0,0.38305511]
["bitfinex","BTCUSD",1740944827991,0.0002132,93675.0,93653.0,0.01454085]
["bitfinex","BTCUSD",1740944828245,0.160149,93663.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1740944828431,0.160148,93664.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1740944828628,0.03051801,93663.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1740944829408,0.0002132,93675.0,93655.0,1.09390935]
["bitfinex","BTCUSD",1740944829652,0.0002132,93675.0,93657.0,0.06314085]
["bitfinex","BTCUSD",1740944829934,0.0002132,93675.0,93661.0,0.01454085]
["bitfinex","BTCUSD",1740944830085,0.0002532,93675.0,93663.0,0.01454085]
["bitfinex","BTCUSD",1740944830286,0.0002532,93675.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1740944830463,0.0002532,93675.0,93666.0,0.16163743]
["bitfinex","BTCUSD",1740944830664,0.0002532,93675.0,93666.0,0.00149443]
["bitfinex","BTCUSD",1740944831073,0.00037309,93675.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1740944831273,0.00037309,93675.0,93674.0,0.25546985]
["bitfinex","BTCUSD",1740944831489,0.00037309,93675.0,93674.0,1.0835366]
["bitfinex","BTCUSD",1740944831735,0.00037309,93675.0,93674.0,0.9234076]
["bitfinex","BTCUSD",1740944832530,0.00037309,93675.0,93674.0,1.0835366]
["bitfinex","BTCUSD",1740944832869,0.00037309,93675.0,93674.0,1.3835366]
["bitfinex","BTCUSD",1740944833081,0.00037309,93675.0,93674.0,1.4474366]
["bitfinex","BTCUSD",1740944833910,0.0052128,93698.0,93677.0,0.39534085]
["bitfinex","BTCUSD",1740944834133,0.0052128,93698.0,93682.0,0.3]
["bitfinex","BTCUSD",1740944834299,0.0052128,93698.0,93690.0,0.1601]
["bitfinex","BTCUSD",1740944834499,0.0052128,93698.0,93697.0,0.17463085]
["bitfinex","BTCUSD",1740944834699,0.0052128,93698.0,93697.0,0.8426076]
["bitfinex","BTCUSD",1740944835937,0.0052128,93698.0,93697.0,0.8496076]
["bitfinex","BTCUSD",1740944836455,0.0052128,93698.0,93697.0,0.8566076]
["bitfinex","BTCUSD",1740944836863,0.0052128,93698.0,93697.0,1.0166976]
["bitfinex","BTCUSD",1740944837081,0.0052128,93698.0,93697.0,0.8566076]
["bitfinex","BTCUSD",1740944837448,0.0052128,93698.0,93697.0,1.0166976]
["bitfinex","BTCUSD",1740944837856,0.0052128,93698.0,93697.0,0.8566076]
["bitfinex","BTCUSD",1740944838053,0.0052128,93698.0,93697.0,1.0166976]
["bitfinex","BTCUSD",1740944838676,0.0052128,93698.0,93697.0,0.8566076]
["bitfinex","BTCUSD",1740944839047,0.0052128,93698.0,93697.0,1.0166976]
["bitfinex","BTCUSD",1740944839217,0.0052128,93698.0,93697.0,0.8566076]
["bitfinex","BTCUSD",1740944842972,0.0052128,93698.0,93697.0,0.86749431]
["bitfinex","BTCUSD",1740944843388,0.0052528,93698.0,93697.0,0.86749431]
["bitfinex","BTCUSD",1740944843986,0.0052528,93698.0,93697.0,0.85295346]
["bitfinex","BTCUSD",1740944844147,0.0052528,93698.0,93697.0,0.30805346]
["bitfinex","BTCUSD",1740944844928,0.06459327,93698.0,93697.0,0.30805346]
["bitfinex","BTCUSD",1740944845234,0.22468127,93698.0,93697.0,0.30805346]
["bitfinex","BTCUSD",1740944845590,0.22468127,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944846025,0.06459327,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944846823,0.22468127,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944847457,0.06459327,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944848013,0.22468127,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944849302,0.06459327,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944850493,0.0052528,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944850699,0.06459344,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944851475,0.06459344,93698.0,93697.0,0.4717976]
["bitfinex","BTCUSD",1740944851680,0.06459344,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944851857,0.0052528,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944852830,0.06459344,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944853030,0.0052528,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944854850,0.0052528,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944855289,0.0052528,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944857632,0.0052528,93698.0,93697.0,0.4717976]
["bitfinex","BTCUSD",1740944857856,0.0052528,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944859220,0.1653408,93698.0,93697.0,0.3117076]
["bitfinex","BTCUSD",1740944859571,0.1653408,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944860353,0.22468144,93698.0,93697.0,0.29716675]
["bitfinex","BTCUSD",1740944862102,0.22468144,93698.0,93697.0,0.014]
["bitfinex","BTCUSD",1740944862488,0.66752827,93698.0,93697.0,1e-06]
["bitfinex","BTCUSD",1740944862689,0.69999435,93698.0,93697.0,1e-06]
["bitfinex","BTCUSD",1740944863242,0.160126,93676.0,93658.0,0.09399353]
["bitfinex","BTCUSD",1740944863823,0.20627908,93676.0,93659.0,0.01454085]
["bitfinex","BTCUSD",1740944864857,0.20727908,93676.0,93675.0,0.00744772]
["bitfinex","BTCUSD",1740944866553,0.04715308,93676.0,93675.0,0.02198857]
["bitfinex","BTCUSD",1740944866760,0.04715308,93676.0,93675.0,0.02598857]
["bitfinex","BTCUSD",1740944867297,0.04715308,93676.0,93675.0,0.18611657]
["bitfinex","BTCUSD",1740944867498,0.04715308,93676.0,93675.0,0.02598857]
["bitfinex","BTCUSD",1740944867722,0.001,93676.0,93675.0,0.02598857]
["bitfinex","BTCUSD",1740944867923,0.001,93676.0,93675.0,0.18611657]
["bitfinex","BTCUSD",1740944868078,0.001,93676.0,93675.0,0.47077763]
["bitfinex","BTCUSD",1740944868278,0.001,93676.0,93675.0,0.46928332]
["bitfinex","BTCUSD",1740944868482,0.001,93676.0,93675.0,1.63937182]
["bitfinex","BTCUSD",1740944868908,0.001,93676.0,93675.0,1.93937182]
["bitfinex","BTCUSD",1740944869125,0.0052528,93698.0,93676.0,0.31454085]
["bitfinex","BTCUSD",1740944869335,0.160091,93697.0,93683.0,0.460114]
["bitfinex","BTCUSD",1740944869533,0.160091,93697.0,93683.0,0.459114]
["bitfinex","BTCUSD",1740944869680,0.0052528,93698.0,93683.0,0.298]
["bitfinex","BTCUSD",1740944869876,0.04615351,93696.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1740944870081,0.04615351,93696.0,93685.0,1.09390935]
["bitfinex","BTCUSD",1740944870300,0.04615351,93696.0,93685.0,1.25401935]
["bitfinex","BTCUSD",1740944870536,0.1653428,93698.0,93685.0,1.09390935]
["bitfinex","BTCUSD",1740944870830,0.160091,93697.0,93685.0,1.09390935]
["bitfinex","BTCUSD",1740944870989,0.16624224,93697.0,93685.0,1.09390935]
["bitfinex","BTCUSD",1740944871195,0.04615353,93697.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1740944871598,0.04615353,93697.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1740944871827,0.1653428,93698.0,93686.0,0.31454085]
["bitfinex","BTCUSD",1740944871828,0.0052528,93698.0,93686.0,0.31454085]
["bitfinex","BTCUSD",1740944872018,0.160107,93687.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1740944872242,0.160109,93686.0,93685.0,0.011]
["bitfinex","BTCUSD",1740944872415,0.160122,93678.0,93677.0,0.28316675]
["bitfinex","BTCUSD",1740944873224,0.20627542,93678.0,93677.0,0.2977076]
["bitfinex","BTCUSD",1740944873745,0.20627542,93678.0,93677.0,0.3047076]
["bitfinex","BTCUSD",1740944874130,0.20627542,93678.0,93677.0,0.28316675]
["bitfinex","BTCUSD",1740944874349,0.20627542,93678.0,93677.0,0.29016675]
["bitfinex","BTCUSD",1740944874940,0.20627542,93678.0,93677.0,0.014]
["bitfinex","BTCUSD",1740944875136,0.20627542,93678.0,93677.0,0.007]
["bitfinex","BTCUSD",1740944875367,0.20627542,93678.0,93677.0,0.014]
["bitfinex","BTCUSD",1740944875725,0.28277542,93678.0,93677.0,0.014]
["bitfinex","BTCUSD",1740944876121,0.28277542,93678.0,93677.0,0.007]
["bitfinex","BTCUSD",1740944876343,0.28277542,93678.0,93677.0,0.011]
["bitfinex","BTCUSD",1740944876953,0.20627542,93678.0,93677.0,0.007]
["bitfinex","BTCUSD",1740944878284,0.160126,93676.0,93675.0,0.00044772]
["bitfinex","BTCUSD",1740944878686,0.20012703,93676.0,93675.0,0.00044772]
["bitfinex","BTCUSD",1740944879610,0.20012703,93676.0,93675.0,0.00744772]
["bitfinex","BTCUSD",1740944881854,0.20012703,93676.0,93675.0,0.00044772]
["bitfinex","BTCUSD",1740944882134,0.20012703,93676.0,93675.0,0.00144772]
["bitfinex","BTCUSD",1740944882708,0.20112703,93676.0,93675.0,0.00744772]
["bitfinex","BTCUSD",1740944883005,0.160162,93655.0,93654.0,0.28316675]
["bitfinex","BTCUSD",1740944883186,0.160162,93655.0,93654.0,0.28328664]
["bitfinex","BTCUSD",1740944883398,0.20023943,93655.0,93654.0,0.28328664]
["bitfinex","BTCUSD",1740944883620,0.20023943,93655.0,93654.0,0.00011989]
["bitfinex","BTCUSD",1740944883997,0.21699188,93655.0,93654.0,0.00011989]
["bitfinex","BTCUSD",1740944884344,0.21699188,93655.0,93654.0,0.00511989]
["bitfinex","BTCUSD",1740944885093,0.20123943,93655.0,93654.0,0.00811989]
["bitfinex","BTCUSD",1740944885567,0.20123943,93655.0,93654.0,0.00311989]
["bitfinex","BTCUSD",1740944885908,0.20023943,93655.0,93654.0,0.00411989]
["bitfinex","BTCUSD",1740944886331,0.20023943,93655.0,93654.0,0.00711989]
["bitfinex","BTCUSD",1740944886332,0.20123943,93655.0,93654.0,0.00711989]
["bitfinex","BTCUSD",1740944886977,0.0453,93673.0,93654.0,0.00711989]
["bitfinex","BTCUSD",1740944886978,0.0052528,93698.0,93656.0,0.0805]
["bitfinex","BTCUSD",1740944887161,0.0052528,93698.0,93659.0,0.0805]
["bitfinex","BTCUSD",1740944887578,0.160144,93666.0,93660.0,0.09036]
["bitfinex","BTCUSD",1740944887774,0.160145,93666.0,93661.0,0.28316675]
["bitfinex","BTCUSD",1740944888089,0.01674985,93685.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1740944888290,0.01674985,93685.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740944888291,0.00459058,93665.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740944888453,0.00459058,93665.0,93664.0,0.2977076]
["bitfinex","BTCUSD",1740944888657,0.0052528,93698.0,93676.0,0.01454085]
["bitfinex","BTCUSD",1740944888900,0.0052528,93698.0,93679.0,0.01454085]
["bitfinex","BTCUSD",1740944888901,0.0052131,93697.0,93679.0,0.01454085]
["bitfinex","BTCUSD",1740944889077,0.0052131,93697.0,93679.0,0.01354085]
["bitfinex","BTCUSD",1740944889459,0.160114,93684.0,93679.0,0.01354085]
["bitfinex","BTCUSD",1740944889659,0.213456,93696.0,93679.0,0.01354085]
["bitfinex","BTCUSD",1740944889660,0.00462488,93696.0,93679.0,0.01254085]
["bitfinex","BTCUSD",1740944889869,0.00462488,93696.0,93678.0,0.0805]
["bitfinex","BTCUSD",1740944890070,0.00459968,93683.0,93678.0,0.36366675]
["bitfinex","BTCUSD",1740944890325,0.0002131,93697.0,93678.0,0.36366675]
["bitfinex","BTCUSD",1740944890528,0.160099,93692.0,93678.0,0.36366675]
["bitfinex","BTCUSD",1740944890735,0.213459,93695.0,93678.0,0.36366675]
["bitfinex","BTCUSD",1740944890931,0.0012131,93697.0,93678.0,0.36366675]
["bitfinex","BTCUSD",1740944891174,0.00461342,93691.0,93680.0,0.0452]
["bitfinex","BTCUSD",1740944891372,0.160102,93690.0,93681.0,0.00149418]
["bitfinex","BTCUSD",1740944891546,0.160102,93690.0,93680.0,0.0452]
["bitfinex","BTCUSD",1740944891703,0.001,93692.0,93681.0,0.01454085]
["bitfinex","BTCUSD",1740944892082,0.0012131,93697.0,93681.0,0.01454085]
["bitfinex","BTCUSD",1740944892083,0.00527667,93689.0,93681.0,0.01454085]
["bitfinex","BTCUSD",1740944892562,0.0002131,93697.0,93681.0,0.01404085]
["bitfinex","BTCUSD",1740944892761,0.160104,93689.0,93678.0,0.28316675]
["bitfinex","BTCUSD",1740944892963,0.16538167,93688.0,93681.0,0.001]
["bitfinex","BTCUSD",1740944893120,0.001,93692.0,93681.0,0.008]
["bitfinex","BTCUSD",1740944893326,0.00527438,93688.0,93681.0,0.007]
["bitfinex","BTCUSD",1740944893645,0.16537938,93688.0,93681.0,0.009]
["bitfinex","BTCUSD",1740944893841,0.001,93692.0,93681.0,0.009]
["bitfinex","BTCUSD",1740944894048,0.0700344,93687.0,93681.0,0.009]
["bitfinex","BTCUSD",1740944894252,0.06475772,93687.0,93681.0,0.009]
["bitfinex","BTCUSD",1740944894451,0.0002131,93697.0,93681.0,0.002]
["bitfinex","BTCUSD",1740944894661,0.160112,93684.0,93681.0,0.009]
["bitfinex","BTCUSD",1740944895007,0.07003448,93691.0,93681.0,0.007]
["bitfinex","BTCUSD",1740944895008,0.23014332,93686.0,93681.0,0.007]
["bitfinex","BTCUSD",1740944895210,0.160116,93682.0,93681.0,0.008]
["bitfinex","BTCUSD",1740944895543,0.160116,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1740944895740,0.06476453,93686.0,93681.0,0.008]
["bitfinex","BTCUSD",1740944895973,0.00527901,93682.0,93679.0,1.09390935]
["bitfinex","BTCUSD",1740944896370,0.001,93682.0,93681.0,0.011]
["bitfinex","BTCUSD",1740944896701,0.001,93682.0,93681.0,0.007]
["bitfinex","BTCUSD",1740944897109,0.001,93682.0,93681.0,0.18165785]
["bitfinex","BTCUSD",1740944897685,0.0002131,93697.0,93682.0,0.17465585]
["bitfinex","BTCUSD",1740944897861,0.001,93686.0,93685.0,0.160111]
["bitfinex","BTCUSD",1740944898060,0.001,93686.0,93685.0,0.241011]
["bitfinex","BTCUSD",1740944898295,0.001,93686.0,93685.0,0.55704598]
["bitfinex","BTCUSD",1740944898495,0.001,93686.0,93685.0,0.8852186]
["bitfinex","BTCUSD",1740944898901,0.001,93686.0,93685.0,0.8842186]
["bitfinex","BTCUSD",1740944899101,0.0010853,93686.0,93685.0,0.8842186]
["bitfinex","BTCUSD",1740944899331,0.0010853,93686.0,93685.0,0.90568482]
["bitfinex","BTCUSD",1740944899481,8.53e-05,93686.0,93685.0,0.8842186]
["bitfinex","BTCUSD",1740944899696,8.53e-05,93686.0,93685.0,0.8912186]
["bitfinex","BTCUSD",1740944900782,8.53e-05,93686.0,93685.0,0.8982186]
["bitfinex","BTCUSD",1740944901115,0.0002131,93697.0,93696.0,0.587492]
["bitfinex","BTCUSD",1740944901316,0.0002131,93697.0,93696.0,2.49492725]
["bitfinex","BTCUSD",1740944901716,0.0002131,93697.0,93696.0,2.5094681]
["bitfinex","BTCUSD",1740944901895,0.0002131,93697.0,93696.0,2.3493761]
["bitfinex","BTCUSD",1740944902321,0.0002131,93697.0,93696.0,2.5154681]
["bitfinex","BTCUSD",1740944902521,0.0002131,93697.0,93696.0,2.3623761]
["bitfinex","BTCUSD",1740944903122,0.0002131,93697.0,93696.0,1.50293525]
["bitfinex","BTCUSD",1740944903332,0.0002131,93697.0,93696.0,1.36953525]
["bitfinex","BTCUSD",1740944903736,0.0002131,93697.0,93696.0,1.3840761]
["bitfinex","BTCUSD",1740944904874,0.0002131,93697.0,93696.0,1.3910761]
["bitfinex","BTCUSD",1740944905479,0.0002131,93697.0,93696.0,1.37653525]
["bitfinex","BTCUSD",1740944905669,0.1603031,93697.0,93696.0,1.37653525]
["bitfinex","BTCUSD",1740944906025,0.06323201,93697.0,93696.0,1.3910761]
["bitfinex","BTCUSD",1740944906230,0.0002131,93697.0,93696.0,1.5511681]
["bitfinex","BTCUSD",1740944907698,0.0002131,93697.0,93696.0,1.3910761]
["bitfinex","BTCUSD",1740944908418,0.0002131,93697.0,93696.0,1.5511681]
["bitfinex","BTCUSD",1740944909589,0.0002131,93697.0,93696.0,1.8511681]
["bitfinex","BTCUSD",1740944910449,0.0002131,93697.0,93696.0,1.9332681]
["bitfinex","BTCUSD",1740944912031,0.0002131,93697.0,93696.0,1.7731761]
["bitfinex","BTCUSD",1740944912249,0.0002131,93697.0,93696.0,2.0234281]
["bitfinex","BTCUSD",1740944912479,0.0002131,93697.0,93696.0,2.0233881]
["bitfinex","BTCUSD",1740944915868,0.0002131,93697.0,93696.0,2.0707881]
["bitfinex","BTCUSD",1740944916071,0.0002131,93697.0,93696.0,2.6156881]
["bitfinex","BTCUSD",1740944916471,0.0002131,93697.0,93696.0,2.5255681]
["bitfinex","BTCUSD",1740944916843,0.0002131,93697.0,93696.0,1.9806681]
["bitfinex","BTCUSD",1740944916977,0.0002131,93697.0,93696.0,2.0705081]
["bitfinex","BTCUSD",1740944917380,0.0002131,93697.0,93696.0,1.9034161]
["bitfinex","BTCUSD",1740944917586,0.0002131,93697.0,93696.0,1.8964161]
["bitfinex","BTCUSD",1740944917786,0.0002131,93697.0,93696.0,1.9034161]
["bitfinex","BTCUSD",1740944918010,0.0002131,93697.0,93696.0,0.8310476]
["bitfinex","BTCUSD",1740944918211,0.0002131,93697.0,93696.0,0.8170476]
["bitfinex","BTCUSD",1740944918592,0.0002131,93697.0,93696.0,0.8310476]
["bitfinex","BTCUSD",1740944919178,0.0002131,93697.0,93696.0,0.7412076]
["bitfinex","BTCUSD",1740944919376,0.0002131,93697.0,93696.0,0.3117076]
["bitfinex","BTCUSD",1740944919581,0.1603031,93697.0,93696.0,0.29716675]
["bitfinex","BTCUSD",1740944919829,0.16567934,93697.0,93696.0,0.29716675]
["bitfinex","BTCUSD",1740944920171,0.06323607,93697.0,93696.0,0.3117076]
["bitfinex","BTCUSD",1740944920583,0.08321866,93697.0,93696.0,0.3047076]
["bitfinex","BTCUSD",1740944920767,0.02019569,93697.0,93696.0,0.3047076]
["bitfinex","BTCUSD",1740944920935,0.08321866,93697.0,93696.0,0.3117076]
["bitfinex","BTCUSD",1740944921345,0.08321866,93697.0,93696.0,0.3047076]
["bitfinex","BTCUSD",1740944921514,0.08321866,93697.0,93696.0,0.2977076]
["bitfinex","BTCUSD",1740944921722,0.08321866,93697.0,93696.0,0.3117076]
["bitfinex","BTCUSD",1740944921942,0.02019569,93697.0,93696.0,0.3117076]
["bitfinex","BTCUSD",1740944922474,0.02019569,93697.0,93696.0,0.3187076]
["bitfinex","BTCUSD",1740944923106,0.02019569,93697.0,93696.0,0.4787996]
["bitfinex","BTCUSD",1740944923517,0.0002131,93697.0,93696.0,0.4787996]
["bitfinex","BTCUSD",1740944923725,0.0002131,93697.0,93696.0,0.3187076]
["bitfinex","BTCUSD",1740944924764,0.0002131,93697.0,93696.0,0.4787996]
["bitfinex","BTCUSD",1740944926839,0.0002131,93697.0,93696.0,0.4717996]
["bitfinex","BTCUSD",1740944927025,0.0002131,93697.0,93696.0,0.4787996]
["bitfinex","BTCUSD",1740944927608,0.0002131,93697.0,93696.0,0.4717996]
["bitfinex","BTCUSD",1740944927804,0.0002131,93697.0,93696.0,0.4647996]
["bitfinex","BTCUSD",1740944927983,0.0002131,93697.0,93696.0,0.4717996]
["bitfinex","BTCUSD",1740944928364,0.0002131,93697.0,93696.0,0.4647996]
["bitfinex","BTCUSD",1740944928568,0.0002131,93697.0,93696.0,0.4717996]
["bitfinex","BTCUSD",1740944928779,0.0002131,93697.0,93696.0,0.5460996]
["bitfinex","BTCUSD",1740944932298,0.0002131,93697.0,93696.0,0.5390996]
["bitfinex","BTCUSD",1740944932913,0.0002131,93697.0,93696.0,0.56034169]
["bitfinex","BTCUSD",1740944933119,0.0002131,93697.0,93696.0,0.57434169]
["bitfinex","BTCUSD",1740944933585,0.0002131,93697.0,93696.0,0.56734169]
["bitfinex","BTCUSD",1740944933940,0.0002131,93697.0,93696.0,0.57434169]
["bitfinex","BTCUSD",1740944935323,0.0002131,93697.0,93696.0,0.87434169]
["bitfinex","BTCUSD",1740944937944,0.0002131,93697.0,93696.0,0.96238169]
["bitfinex","BTCUSD",1740944938556,0.0002131,93697.0,93696.0,1.00758169]
["bitfinex","BTCUSD",1740944939354,0.0002131,93697.0,93696.0,1.55248169]
["bitfinex","BTCUSD",1740944939553,0.0002131,93697.0,93696.0,1.54548169]
["bitfinex","BTCUSD",1740944939728,0.0052528,93698.0,93697.0,0.79543085]
["bitfinex","BTCUSD",1740944939963,0.0052528,93698.0,93697.0,1.87479935]
["bitfinex","BTCUSD",1740944941260,0.0052528,93698.0,93697.0,1.88179935]
["bitfinex","BTCUSD",1740944941667,0.0052528,93698.0,93697.0,1.93179935]
["bitfinex","BTCUSD",1740944942258,0.0052528,93698.0,93697.0,1.93879935]
["bitfinex","BTCUSD",1740944942450,0.0052528,93698.0,93697.0,1.88879935]
["bitfinex","BTCUSD",1740944942747,0.0052528,93698.0,93697.0,1.93879935]
["bitfinex","BTCUSD",1740944945271,0.0052528,93698.0,93697.0,2.7668661]
["bitfinex","BTCUSD",1740944945445,0.0052528,93698.0,93697.0,2.5973461]
["bitfinex","BTCUSD",1740944945663,0.0052528,93698.0,93697.0,2.6043461]
["bitfinex","BTCUSD",1740944945844,0.0052528,93698.0,93697.0,2.5973461]
["bitfinex","BTCUSD",1740944946046,0.0052528,93698.0,93697.0,2.5903461]
["bitfinex","BTCUSD",1740944946362,0.0052528,93698.0,93697.0,2.82298315]
["bitfinex","BTCUSD",1740944947140,0.0002129,93738.0,93697.0,2.82298315]
["bitfinex","BTCUSD",1740944947141,0.0484,93759.0,93721.0,0.3476]
["bitfinex","BTCUSD",1740944947362,0.213319,93757.0,93738.0,0.01454085]
["bitfinex","BTCUSD",1740944947560,0.159993,93754.0,93739.0,0.08756]
["bitfinex","BTCUSD",1740944947761,0.00539975,93755.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1740944947941,0.160017,93740.0,93739.0,0.08756]
["bitfinex","BTCUSD",1740944948518,0.15992367,93740.0,93739.0,0.08756]
["bitfinex","BTCUSD",1740944948837,0.160017,93740.0,93739.0,0.08756]
["bitfinex","BTCUSD",1740944949410,0.160017,93740.0,93739.0,0.09456]
["bitfinex","BTCUSD",1740944949916,0.05822499,93753.0,93739.0,0.10056]
["bitfinex","BTCUSD",1740944950118,0.213335,93749.0,93739.0,0.10056]
["bitfinex","BTCUSD",1740944950337,0.160017,93740.0,93739.0,0.10056]
["bitfinex","BTCUSD",1740944950722,0.160017,93740.0,93739.0,0.013]
["bitfinex","BTCUSD",1740944951128,0.160017,93740.0,93739.0,0.006]
["bitfinex","BTCUSD",1740944951314,0.160017,93740.0,93739.0,0.013]
["bitfinex","BTCUSD",1740944951479,0.208317,93740.0,93739.0,0.013]
["bitfinex","BTCUSD",1740944951801,0.21379151,93740.0,93739.0,0.013]
["bitfinex","BTCUSD",1740944952159,0.2407281,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944952790,0.29345795,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944954460,0.29345795,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944955292,0.33875795,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944956684,0.63875795,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944956890,0.65874265,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944957647,0.65874265,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944957948,0.65874265,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944958726,0.65874265,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944958867,0.65874265,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944959676,0.6754816,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944960378,0.6754816,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944960663,0.5496816,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944960867,0.55380948,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944961365,0.07705553,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944961593,0.23707053,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944961888,0.23707053,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944962026,0.23990748,93741.0,93740.0,0.29320849]
["bitfinex","BTCUSD",1740944962653,0.23990748,93741.0,93740.0,0.28620849]
["bitfinex","BTCUSD",1740944963518,0.23990748,93741.0,93740.0,0.28720849]
["bitfinex","BTCUSD",1740944963913,0.23990748,93741.0,93740.0,0.28765579]
["bitfinex","BTCUSD",1740944964340,0.07989248,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944964742,0.23990748,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944964963,0.23990748,93741.0,93740.0,0.28765579]
["bitfinex","BTCUSD",1740944965176,0.21992278,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944966932,0.05990778,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944967340,0.21992278,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944967511,0.05990778,93741.0,93740.0,0.29465579]
["bitfinex","BTCUSD",1740944968596,0.05990778,93741.0,93740.0,0.29365561]
["bitfinex","BTCUSD",1740944970222,0.0002131,93741.0,93740.0,0.29365561]
["bitfinex","BTCUSD",1740944971639,0.05902661,93741.0,93740.0,0.29365561]
["bitfinex","BTCUSD",1740944972341,0.0002131,93741.0,93740.0,0.29365561]
["bitfinex","BTCUSD",1740944972915,0.0002131,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944973147,0.05902661,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944973559,0.0002131,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944975249,0.00719285,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944975443,0.0002131,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944975644,0.05902661,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944976253,0.21904161,93741.0,93740.0,0.29265561]
["bitfinex","BTCUSD",1740944978931,0.21904161,93741.0,93713.0,0.5449]
["bitfinex","BTCUSD",1740944978932,0.160071,93708.0,93691.0,0.28316675]
["bitfinex","BTCUSD",1740944979147,0.160071,93708.0,93684.0,0.047]
["bitfinex","BTCUSD",1740944979628,0.1768145,93708.0,93684.0,0.047]
["bitfinex","BTCUSD",1740944979776,0.1768145,93708.0,93684.0,0.207111]
["bitfinex","BTCUSD",1740944979983,0.1768145,93708.0,93684.0,0.047]
["bitfinex","BTCUSD",1740944980385,0.1768145,93708.0,93692.0,1.0793685]
["bitfinex","BTCUSD",1740944980792,0.076,93730.0,93692.0,1.0793685]
["bitfinex","BTCUSD",1740944981034,0.160071,93708.0,93693.0,0.28316675]
["bitfinex","BTCUSD",1740944981720,0.161071,93708.0,93707.0,0.007]
["bitfinex","BTCUSD",1740944982135,0.160088,93698.0,93693.0,0.28316675]
["bitfinex","BTCUSD",1740944982759,0.21889122,93698.0,93693.0,0.28316675]
["bitfinex","BTCUSD",1740944983169,0.21889122,93698.0,93697.0,0.00244751]
["bitfinex","BTCUSD",1740944983892,0.21989122,93698.0,93697.0,0.00944751]
["bitfinex","BTCUSD",1740944984777,0.05980322,93698.0,93697.0,0.00944751]
["bitfinex","BTCUSD",1740944985419,0.001,93698.0,93697.0,0.26567836]
["bitfinex","BTCUSD",1740944985666,0.0598088,93698.0,93697.0,0.54884511]
["bitfinex","BTCUSD",1740944985833,0.160056,93717.0,93698.0,0.01454085]
["bitfinex","BTCUSD",1740944986000,0.160056,93717.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1740944986001,0.160059,93716.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1740944986201,0.00011988,93717.0,93707.0,0.0479473]
["bitfinex","BTCUSD",1740944986591,0.05599374,93716.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944986815,0.160061,93715.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944987395,0.160061,93714.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944987551,0.21605526,93714.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944987751,0.160068,93711.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944988102,0.160063,93713.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944988272,0.46007,93709.0,93708.0,0.007]
["bitfinex","BTCUSD",1740944988447,0.160071,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944988649,0.460071,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944989080,0.46743582,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944989273,0.51743582,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944989479,0.5341828,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944989680,0.4851828,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944990515,0.5351828,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944990682,0.1851828,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944992107,0.00836482,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944992319,0.16843582,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944993156,0.16843582,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944993575,0.20260337,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944993700,0.20260337,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944993922,0.20160337,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740944994123,0.20660337,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944994729,0.20160337,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944995025,0.20260337,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944995224,0.04253237,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944995469,0.20260337,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944996230,0.04253237,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944996922,0.04253237,93708.0,93707.0,0.18206115]
["bitfinex","BTCUSD",1740944997124,0.04253237,93708.0,93707.0,0.26156115]
["bitfinex","BTCUSD",1740944997260,0.04253237,93708.0,93707.0,0.10148815]
["bitfinex","BTCUSD",1740944997467,0.001,93708.0,93707.0,0.10148815]
["bitfinex","BTCUSD",1740944997895,0.04257258,93708.0,93707.0,0.10148815]
["bitfinex","BTCUSD",1740944998089,0.04157258,93708.0,93707.0,0.10148815]
["bitfinex","BTCUSD",1740944998312,0.00011988,93717.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740944998562,0.16007,93709.0,93708.0,0.01254085]
["bitfinex","BTCUSD",1740944998737,0.16007,93709.0,93707.0,0.0869473]
["bitfinex","BTCUSD",1740944998738,0.160071,93708.0,93707.0,0.0869473]
["bitfinex","BTCUSD",1740944998912,0.160071,93708.0,93707.0,0.0074473]
["bitfinex","BTCUSD",1740944999255,0.0415726,93709.0,93708.0,0.160071]
["bitfinex","BTCUSD",1740944999565,0.00011988,93717.0,93716.0,0.160058]
["bitfinex","BTCUSD",1740944999957,0.00011988,93717.0,93716.0,0.74322475]
["bitfinex","BTCUSD",1740945000112,0.00011988,93717.0,93716.0,0.82352475]
["bitfinex","BTCUSD",1740945000333,0.00011988,93717.0,93716.0,0.66346675]
["bitfinex","BTCUSD",1740945000539,0.00011988,93717.0,93716.0,0.8380656]
["bitfinex","BTCUSD",1740945000937,0.00011988,93717.0,93716.0,0.8490656]
["bitfinex","BTCUSD",1740945001220,0.00011988,93717.0,93716.0,0.8420656]
["bitfinex","BTCUSD",1740945001419,0.00011988,93717.0,93716.0,0.8380656]
["bitfinex","BTCUSD",1740945001695,0.00011988,93717.0,93716.0,0.8893656]
["bitfinex","BTCUSD",1740945002667,0.00011988,93717.0,93716.0,0.8963656]
["bitfinex","BTCUSD",1740945003064,0.00011988,93717.0,93716.0,0.7243076]
["bitfinex","BTCUSD",1740945003329,0.00011988,93717.0,93716.0,0.34146675]
["bitfinex","BTCUSD",1740945003533,0.00011988,93717.0,93716.0,0.012]
["bitfinex","BTCUSD",1740945003850,0.00011988,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945003960,0.03873678,93717.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1740945004166,0.00011988,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945004404,0.00011988,93717.0,93716.0,0.014]
["bitfinex","BTCUSD",1740945004614,0.00011988,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945004808,0.00011988,93717.0,93716.0,0.18159885]
["bitfinex","BTCUSD",1740945005009,0.00011988,93717.0,93716.0,0.18559885]
["bitfinex","BTCUSD",1740945005229,0.00011988,93717.0,93716.0,0.02554085]
["bitfinex","BTCUSD",1740945005843,0.00011988,93717.0,93716.0,0.01854085]
["bitfinex","BTCUSD",1740945006199,0.00011988,93717.0,93716.0,0.17859885]
["bitfinex","BTCUSD",1740945006389,0.00011988,93717.0,93716.0,0.01854085]
["bitfinex","BTCUSD",1740945006596,0.00011988,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1740945006796,0.00011988,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945007040,0.03873427,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1740945007240,0.00011988,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1740945007418,0.03873427,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1740945007593,0.00011988,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945007799,0.16017588,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945008210,0.46017588,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945008414,0.58129016,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945008615,0.60240341,93717.0,93716.0,0.011]
["bitfinex","BTCUSD",1740945009473,0.60240341,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1740945009638,0.60240341,93717.0,93716.0,0.006]
["bitfinex","BTCUSD",1740945010005,0.05,93716.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740945010314,0.160071,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740945010665,0.460071,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740945011097,0.46745306,93708.0,93707.0,0.0004473]
["bitfinex","BTCUSD",1740945011648,0.47445306,93708.0,93707.0,0.0014473]
["bitfinex","BTCUSD",1740945012164,0.47445306,93708.0,93707.0,0.0054473]
["bitfinex","BTCUSD",1740945012679,0.61975306,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1740945012880,0.63971533,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1740945013247,0.70340042,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1740945013465,0.67096728,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1740945013675,0.75346728,93708.0,93707.0,3e-07]
["bitfinex","BTCUSD",1740945013801,0.560088,93698.0,93697.0,0.00044751]
["bitfinex","BTCUSD",1740945014007,0.7604644,93698.0,93697.0,5.1e-07]
["bitfinex","BTCUSD",1740945014210,0.7604644,93698.0,93680.0,0.00052841]
["bitfinex","BTCUSD",1740945014211,0.560107,93687.0,93686.0,2e-08]
["bitfinex","BTCUSD",1740945014433,0.642607,93687.0,93686.0,2e-08]
["bitfinex","BTCUSD",1740945014812,0.605416,93682.0,93681.0,5.3e-07]
["bitfinex","BTCUSD",1740945015531,0.605416,93682.0,93639.0,0.046]
["bitfinex","BTCUSD",1740945015532,0.160152,93661.0,93639.0,0.046]
["bitfinex","BTCUSD",1740945015735,0.460152,93661.0,93638.0,0.00499]
["bitfinex","BTCUSD",1740945016412,0.51202853,93661.0,93638.0,0.00499]
["bitfinex","BTCUSD",1740945016647,0.59452853,93661.0,93638.0,0.00499]
["bitfinex","BTCUSD",1740945016849,0.59452853,93661.0,93660.0,0.00744772]
["bitfinex","BTCUSD",1740945016850,0.51302853,93661.0,93660.0,0.00744772]
["bitfinex","BTCUSD",1740945017085,0.51925947,93661.0,93660.0,0.00044772]
["bitfinex","BTCUSD",1740945017393,0.51925947,93661.0,93660.0,0.00744772]
["bitfinex","BTCUSD",1740945017694,0.51925947,93661.0,93660.0,0.00044772]
["bitfinex","BTCUSD",1740945017813,0.54421538,93661.0,93660.0,0.00044772]
["bitfinex","BTCUSD",1740945018020,0.56096981,93661.0,93660.0,0.00544772]
["bitfinex","BTCUSD",1740945018222,0.55696981,93661.0,93660.0,0.00544772]
["bitfinex","BTCUSD",1740945018491,0.56296981,93661.0,93660.0,0.00544772]
["bitfinex","BTCUSD",1740945019230,0.56296981,93661.0,93660.0,0.00044772]
["bitfinex","BTCUSD",1740945019439,0.56296981,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945019841,0.55696981,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945020036,0.56396981,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945021674,0.5430139,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945022966,0.56456214,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945023173,0.5430139,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945025235,0.52625947,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945027754,0.55676524,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945028211,0.57352018,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945031553,0.54160592,93661.0,93660.0,0.00344772]
["bitfinex","BTCUSD",1740945033353,0.53460592,93661.0,93660.0,0.00044772]
["bitfinex","BTCUSD",1740945033642,0.54160592,93661.0,93660.0,0.00244772]
["bitfinex","BTCUSD",1740945033882,0.52164365,93661.0,93660.0,0.00244772]
["bitfinex","BTCUSD",1740945035040,0.50488871,93661.0,93660.0,0.00244772]
["bitfinex","BTCUSD",1740945035442,0.20488871,93661.0,93660.0,0.00244772]
["bitfinex","BTCUSD",1740945035639,0.20488871,93661.0,93660.0,0.07844772]
["bitfinex","BTCUSD",1740945035640,0.04473671,93661.0,93660.0,0.07844772]
["bitfinex","BTCUSD",1740945035988,0.20488871,93661.0,93660.0,0.07844772]
["bitfinex","BTCUSD",1740945036740,0.19788871,93661.0,93660.0,0.07644772]
["bitfinex","BTCUSD",1740945037163,0.04173671,93661.0,93660.0,0.08244772]
["bitfinex","BTCUSD",1740945037392,0.04073671,93661.0,93660.0,0.66818832]
["bitfinex","BTCUSD",1740945037568,7.245e-05,93682.0,93668.0,0.076]
["bitfinex","BTCUSD",1740945037770,7.245e-05,93682.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1740945037947,0.16018845,93682.0,93669.0,1.09190935]
["bitfinex","BTCUSD",1740945038133,0.160118,93681.0,93669.0,1.09190935]
["bitfinex","BTCUSD",1740945038335,0.160119,93681.0,93669.0,1.09190935]
["bitfinex","BTCUSD",1740945038650,0.0062131,93680.0,93669.0,1.09190935]
["bitfinex","BTCUSD",1740945039398,0.0062131,93680.0,93669.0,1.09890935]
["bitfinex","BTCUSD",1740945039704,0.1663321,93680.0,93669.0,1.09890935]
["bitfinex","BTCUSD",1740945039938,0.160123,93678.0,93669.0,1.09890935]
["bitfinex","BTCUSD",1740945040138,0.00553686,93679.0,93669.0,1.0793685]
["bitfinex","BTCUSD",1740945040294,0.213501,93676.0,93669.0,1.0873685]
["bitfinex","BTCUSD",1740945040468,0.160128,93675.0,93669.0,1.0873685]
["bitfinex","BTCUSD",1740945040671,0.01995532,93677.0,93669.0,1.0873685]
["bitfinex","BTCUSD",1740945041019,0.00549346,93674.0,93669.0,1.0863685]
["bitfinex","BTCUSD",1740945041216,0.01995532,93676.0,93669.0,1.0873685]
["bitfinex","BTCUSD",1740945041595,0.01995532,93676.0,93670.0,0.01454085]
["bitfinex","BTCUSD",1740945041984,0.01995532,93676.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1740945042402,0.01995532,93675.0,93671.0,0.01454085]
["bitfinex","BTCUSD",1740945042807,0.01995532,93675.0,93670.0,0.01454085]
["bitfinex","BTCUSD",1740945043005,0.01995532,93675.0,93670.0,0.02154085]
["bitfinex","BTCUSD",1740945043338,0.01995532,93675.0,93670.0,0.01454085]
["bitfinex","BTCUSD",1740945043479,0.01995532,93674.0,93671.0,0.007]
["bitfinex","BTCUSD",1740945043676,0.01995532,93674.0,93670.0,0.01454085]
["bitfinex","BTCUSD",1740945044040,0.01995532,93674.0,93670.0,0.02154085]
["bitfinex","BTCUSD",1740945044445,0.01995532,93674.0,93670.0,0.02454085]
["bitfinex","BTCUSD",1740945044686,0.0002131,93680.0,93670.0,0.02454085]
["bitfinex","BTCUSD",1740945044869,0.0002131,93680.0,93670.0,0.02154085]
["bitfinex","BTCUSD",1740945045119,0.0002131,93680.0,93670.0,0.02454085]
["bitfinex","BTCUSD",1740945045330,0.160121,93679.0,93670.0,0.01754085]
["bitfinex","BTCUSD",1740945045501,0.0002131,93680.0,93670.0,0.01754085]
["bitfinex","BTCUSD",1740945045704,0.0002131,93680.0,93671.0,0.007]
["bitfinex","BTCUSD",1740945045863,0.02365306,93679.0,93670.0,0.01754085]
["bitfinex","BTCUSD",1740945046062,0.0002131,93680.0,93670.0,0.02454085]
["bitfinex","BTCUSD",1740945046656,0.213502,93676.0,93670.0,0.007]
["bitfinex","BTCUSD",1740945046849,0.0002131,93680.0,93670.0,0.008]
["bitfinex","BTCUSD",1740945047048,0.02365297,93675.0,93670.0,1.0873685]
["bitfinex","BTCUSD",1740945047306,0.0002131,93680.0,93678.0,0.160122]
["bitfinex","BTCUSD",1740945047534,0.0002131,93680.0,93671.0,0.01454085]
["bitfinex","BTCUSD",1740945047722,0.0002131,93680.0,93677.0,0.160123]
["bitfinex","BTCUSD",1740945047868,0.0002131,93680.0,93675.0,0.213502]
["bitfinex","BTCUSD",1740945048073,0.0002131,93680.0,93679.0,0.160121]
["bitfinex","BTCUSD",1740945048309,0.0002131,93680.0,93678.0,0.160122]
["bitfinex","BTCUSD",1740945048885,0.0002131,93680.0,93671.0,0.01454085]
["bitfinex","BTCUSD",1740945049089,0.0002131,93680.0,93679.0,0.160121]
["bitfinex","BTCUSD",1740945049290,0.0002131,93680.0,93677.0,0.160123]
["bitfinex","BTCUSD",1740945049540,0.0002131,93680.0,93671.0,0.01454085]
["bitfinex","BTCUSD",1740945049681,0.0002131,93680.0,93673.0,0.01454085]
["bitfinex","BTCUSD",1740945049885,0.0002131,93680.0,93678.0,0.007]
["bitfinex","BTCUSD",1740945050081,0.0002131,93680.0,93673.0,0.160131]
["bitfinex","BTCUSD",1740945050278,0.0002131,93680.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1740945050499,0.0002131,93680.0,93677.0,0.007]
["bitfinex","BTCUSD",1740945050712,0.0002131,93680.0,93673.0,0.01454085]
["bitfinex","BTCUSD",1740945050911,0.0002131,93680.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1740945051111,0.0002131,93680.0,93678.0,0.001]
["bitfinex","BTCUSD",1740945051565,0.0002131,93680.0,93677.0,0.160124]
["bitfinex","BTCUSD",1740945051726,0.0002131,93680.0,93675.0,0.160126]
["bitfinex","BTCUSD",1740945051928,0.0002131,93680.0,93678.0,0.01454085]
["bitfinex","BTCUSD",1740945052270,0.0002131,93680.0,93679.0,0.208521]
["bitfinex","BTCUSD",1740945052414,0.0002131,93680.0,93679.0,0.22306185]
["bitfinex","BTCUSD",1740945052617,0.0002131,93680.0,93679.0,0.30216185]
["bitfinex","BTCUSD",1740945053623,0.0002131,93680.0,93679.0,0.60916185]
["bitfinex","BTCUSD",1740945054053,0.0002131,93680.0,93679.0,0.60216185]
["bitfinex","BTCUSD",1740945054260,0.0002131,93680.0,93679.0,0.61316185]
["bitfinex","BTCUSD",1740945054468,0.0002531,93680.0,93679.0,0.60616185]
["bitfinex","BTCUSD",1740945054658,0.0002531,93680.0,93679.0,0.60216185]
["bitfinex","BTCUSD",1740945054859,0.0002531,93680.0,93679.0,0.60616185]
["bitfinex","BTCUSD",1740945055193,0.0012531,93680.0,93679.0,0.60616185]
["bitfinex","BTCUSD",1740945055780,0.0012531,93680.0,93679.0,0.61316185]
["bitfinex","BTCUSD",1740945055977,0.0012531,93680.0,93679.0,0.44604085]
["bitfinex","BTCUSD",1740945056605,0.0012531,93680.0,93679.0,0.45304085]
["bitfinex","BTCUSD",1740945057037,0.0012531,93680.0,93679.0,0.61316185]
["bitfinex","BTCUSD",1740945058250,0.0012531,93680.0,93679.0,0.8963286]
["bitfinex","BTCUSD",1740945061586,0.0012531,93680.0,93679.0,0.4362076]
["bitfinex","BTCUSD",1740945061981,0.0012531,93680.0,93679.0,0.58178775]
["bitfinex","BTCUSD",1740945062182,0.02533024,93680.0,93679.0,0.5963286]
["bitfinex","BTCUSD",1740945062778,7.245e-05,93682.0,93681.0,0.460117]
["bitfinex","BTCUSD",1740945063027,0.213368,93735.0,93716.0,0.239658]
["bitfinex","BTCUSD",1740945063201,0.0781,93749.0,93716.0,0.239658]
["bitfinex","BTCUSD",1740945063202,0.160027,93734.0,93716.0,0.239658]
["bitfinex","BTCUSD",1740945063404,0.00033294,93717.0,93716.0,0.25419885]
["bitfinex","BTCUSD",1740945064402,0.00033294,93717.0,93716.0,0.09514085]
["bitfinex","BTCUSD",1740945064525,0.00033294,93717.0,93716.0,0.09414085]
["bitfinex","BTCUSD",1740945064721,0.16038894,93717.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1740945064966,0.00033294,93717.0,93702.0,0.0465]
["bitfinex","BTCUSD",1740945065321,0.160063,93713.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1740945065509,0.16038894,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945065692,0.00033294,93717.0,93704.0,0.0854]
["bitfinex","BTCUSD",1740945065895,0.02558802,93716.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1740945066109,0.01804902,93716.0,93712.0,0.160063]
["bitfinex","BTCUSD",1740945066295,0.00033294,93717.0,93716.0,0.160058]
["bitfinex","BTCUSD",1740945066443,0.00033294,93717.0,93715.0,0.17459985]
["bitfinex","BTCUSD",1740945066645,0.00033294,93717.0,93716.0,0.007]
["bitfinex","BTCUSD",1740945066868,0.00033294,93717.0,93714.0,0.17459985]
["bitfinex","BTCUSD",1740945067091,0.00033294,93717.0,93716.0,1.2394265]
["bitfinex","BTCUSD",1740945067510,0.00033294,93717.0,93716.0,1.33066735]
["bitfinex","BTCUSD",1740945068982,0.00033294,93717.0,93716.0,1.33766735]
["bitfinex","BTCUSD",1740945069355,0.00033294,93717.0,93716.0,1.33566735]
["bitfinex","BTCUSD",1740945069565,0.00033294,93717.0,93716.0,1.34266735]
["bitfinex","BTCUSD",1740945069773,0.00033294,93717.0,93716.0,1.33766735]
["bitfinex","BTCUSD",1740945070138,0.00033294,93717.0,93716.0,1.34466735]
["bitfinex","BTCUSD",1740945070363,0.00033294,93717.0,93716.0,1.69116735]
["bitfinex","BTCUSD",1740945071160,0.00033294,93717.0,93716.0,1.9743341]
["bitfinex","BTCUSD",1740945082515,0.00033294,93717.0,93716.0,2.0596541]
["bitfinex","BTCUSD",1740945082740,0.00033294,93717.0,93716.0,2.06010161]
["bitfinex","BTCUSD",1740945084643,0.0002131,93741.0,93740.0,0.258017]
["bitfinex","BTCUSD",1740945084818,0.005,93755.0,93754.0,0.535593]
["bitfinex","BTCUSD",1740945085025,0.005,93755.0,93754.0,1.7002815]
["bitfinex","BTCUSD",1740945085317,0.00539963,93755.0,93754.0,1.71482235]
["bitfinex","BTCUSD",1740945086135,0.00539963,93755.0,93754.0,1.73545918]
["bitfinex","BTCUSD",1740945086347,0.00539963,93755.0,93754.0,1.74245918]
["bitfinex","BTCUSD",1740945086548,0.00539963,93755.0,93754.0,1.73545918]
["bitfinex","BTCUSD",1740945086960,0.00539963,93755.0,93754.0,1.74245918]
["bitfinex","BTCUSD",1740945087157,0.00539963,93755.0,93754.0,1.73545918]
["bitfinex","BTCUSD",1740945087927,0.00539963,93755.0,93754.0,2.02562593]
["bitfinex","BTCUSD",1740945088338,0.00539963,93755.0,93754.0,2.03262593]
["bitfinex","BTCUSD",1740945088756,0.00539963,93755.0,93754.0,2.02562593]
["bitfinex","BTCUSD",1740945088961,0.00539963,93755.0,93754.0,2.03262593]
["bitfinex","BTCUSD",1740945089117,0.00539963,93755.0,93754.0,2.04045349]
["bitfinex","BTCUSD",1740945092110,0.00539963,93755.0,93754.0,2.05118002]
["bitfinex","BTCUSD",1740945093724,0.00539963,93755.0,93754.0,2.59608002]
["bitfinex","BTCUSD",1740945094943,0.00539963,93755.0,93754.0,2.59652732]
["bitfinex","BTCUSD",1740945095145,0.00561263,93755.0,93754.0,2.59652732]
["bitfinex","BTCUSD",1740945099479,0.00561263,93755.0,93754.0,2.49847891]
["bitfinex","BTCUSD",1740945099682,0.00561263,93755.0,93754.0,1.95357891]
["bitfinex","BTCUSD",1740945101903,0.00561263,93755.0,93754.0,1.96811976]
["bitfinex","BTCUSD",1740945105042,0.00561263,93755.0,93754.0,1.88287976]
["bitfinex","BTCUSD",1740945105342,0.00561263,93755.0,93754.0,1.96807976]
["bitfinex","BTCUSD",1740945105902,0.00561263,93755.0,93754.0,1.58517216]
["bitfinex","BTCUSD",1740945106095,0.00561263,93755.0,93754.0,1.67037216]
["bitfinex","BTCUSD",1740945106303,0.00561263,93755.0,93754.0,1.68491301]
["bitfinex","BTCUSD",1740945108333,0.00561263,93755.0,93754.0,1.76401301]
["bitfinex","BTCUSD",1740945109166,0.00561263,93755.0,93754.0,2.04717976]
["bitfinex","BTCUSD",1740945115205,0.00561263,93755.0,93754.0,0.96781126]
["bitfinex","BTCUSD",1740945119272,0.00561263,93755.0,93754.0,0.88261126]
["bitfinex","BTCUSD",1740945119504,0.00561263,93755.0,93754.0,0.80351126]
["bitfinex","BTCUSD",1740945119687,0.00561263,93755.0,93754.0,0.88867126]
["bitfinex","BTCUSD",1740945122072,0.00561263,93755.0,93754.0,0.86770407]
["bitfinex","BTCUSD",1740945123126,0.00561263,93755.0,93754.0,0.32288143]
["bitfinex","BTCUSD",1740945123443,0.00561263,93755.0,93754.0,0.3972749]
["bitfinex","BTCUSD",1740945123669,0.00561263,93755.0,93754.0,0.5572679]
["bitfinex","BTCUSD",1740945124218,0.00561263,93755.0,93754.0,0.5432679]
["bitfinex","BTCUSD",1740945124671,0.00561263,93755.0,93754.0,0.5502679]
["bitfinex","BTCUSD",1740945125098,0.00561263,93755.0,93754.0,0.8572679]
["bitfinex","BTCUSD",1740945126096,0.00561263,93755.0,93754.0,0.6972749]
["bitfinex","BTCUSD",1740945126697,0.00561263,93755.0,93754.0,0.86714655]
["bitfinex","BTCUSD",1740945130338,0.00561263,93755.0,93754.0,0.99194655]
["bitfinex","BTCUSD",1740945132331,0.00561263,93755.0,93754.0,1.53684655]
["bitfinex","BTCUSD",1740945133077,0.00561263,93755.0,93754.0,1.52984655]
["bitfinex","BTCUSD",1740945133483,0.00561263,93755.0,93754.0,1.41204655]
["bitfinex","BTCUSD",1740945133687,0.00561263,93755.0,93754.0,1.3835057]
["bitfinex","BTCUSD",1740945133891,0.00561263,93755.0,93754.0,1.3975057]
["bitfinex","BTCUSD",1740945134115,0.00561263,93755.0,93754.0,1.41204655]
["bitfinex","BTCUSD",1740945134318,0.00561263,93755.0,93754.0,1.40504655]
["bitfinex","BTCUSD",1740945134728,0.00561263,93755.0,93754.0,1.41204655]
["bitfinex","BTCUSD",1740945135419,0.00561263,93755.0,93754.0,0.86714655]
["bitfinex","BTCUSD",1740945137039,0.00561263,93755.0,93754.0,0.70715355]
["bitfinex","BTCUSD",1740945137242,0.00561263,93755.0,93754.0,0.86714655]
["bitfinex","BTCUSD",1740945137428,0.00561263,93755.0,93754.0,0.70715355]
["bitfinex","BTCUSD",1740945137805,0.00561263,93755.0,93754.0,0.3074927]
["bitfinex","BTCUSD",1740945138044,0.00561263,93755.0,93754.0,0.4674857]
["bitfinex","BTCUSD",1740945138592,0.00561263,93755.0,93754.0,0.45760705]
["bitfinex","BTCUSD",1740945138796,0.00561263,93755.0,93754.0,0.29761405]
["bitfinex","BTCUSD",1740945139341,0.00561263,93755.0,93754.0,0.45060705]
["bitfinex","BTCUSD",1740945139767,0.00561263,93755.0,93754.0,0.4651479]
["bitfinex","BTCUSD",1740945139973,0.00561263,93755.0,93754.0,0.4721479]
["bitfinex","BTCUSD",1740945140599,0.00561263,93755.0,93754.0,0.3121549]
["bitfinex","BTCUSD",1740945141029,0.00561263,93755.0,93754.0,0.4721479]
["bitfinex","BTCUSD",1740945141366,0.00561263,93755.0,93754.0,0.3121549]
["bitfinex","BTCUSD",1740945141575,0.00565263,93755.0,93754.0,0.3121549]
["bitfinex","BTCUSD",1740945141746,0.00565263,93755.0,93754.0,0.29761405]
["bitfinex","BTCUSD",1740945142308,0.00565263,93755.0,93754.0,0.4721479]
["bitfinex","BTCUSD",1740945146234,0.00565263,93755.0,93754.0,0.48203067]
["bitfinex","BTCUSD",1740945146991,0.00565263,93755.0,93754.0,0.55733067]
["bitfinex","BTCUSD",1740945148456,0.00565263,93755.0,93754.0,0.55033067]
["bitfinex","BTCUSD",1740945148823,0.00565263,93755.0,93754.0,0.55733067]
["bitfinex","BTCUSD",1740945149027,0.00565263,93755.0,93754.0,0.55033067]
["bitfinex","BTCUSD",1740945149227,0.00565263,93755.0,93754.0,0.54333067]
["bitfinex","BTCUSD",1740945149435,0.00565263,93755.0,93754.0,0.55033067]
["bitfinex","BTCUSD",1740945149642,0.00565263,93755.0,93754.0,0.55733067]
["bitfinex","BTCUSD",1740945155039,0.00565263,93755.0,93754.0,0.64233067]
["bitfinex","BTCUSD",1740945156042,0.00565263,93755.0,93754.0,0.56703067]
["bitfinex","BTCUSD",1740945158939,0.00565263,93755.0,93754.0,0.5571479]
["bitfinex","BTCUSD",1740945162139,0.00565263,93755.0,93754.0,0.56703777]
["bitfinex","BTCUSD",1740945164049,0.00565263,93755.0,93754.0,1.18733777]
["bitfinex","BTCUSD",1740945164235,0.00565263,93755.0,93754.0,1.10233777]
["bitfinex","BTCUSD",1740945164430,0.00565263,93755.0,93754.0,1.18729777]
["bitfinex","BTCUSD",1740945166744,0.00565263,93755.0,93754.0,1.18029777]
["bitfinex","BTCUSD",1740945166907,0.00565263,93755.0,93754.0,1.18729777]
["bitfinex","BTCUSD",1740945167804,0.00565263,93755.0,93754.0,1.18029777]
["bitfinex","BTCUSD",1740945168005,0.00565263,93755.0,93754.0,1.18729777]
["bitfinex","BTCUSD",1740945168349,0.00565263,93755.0,93754.0,1.18029777]
["bitfinex","BTCUSD",1740945168562,0.00565263,93755.0,93754.0,1.17329777]
["bitfinex","BTCUSD",1740945168758,0.00565263,93755.0,93754.0,1.18029777]
["bitfinex","BTCUSD",1740945169259,0.00565263,93755.0,93754.0,1.18729777]
["bitfinex","BTCUSD",1740945169459,0.00565263,93755.0,93754.0,1.18029777]
["bitfinex","BTCUSD",1740945169845,0.00565263,93755.0,93754.0,1.18729777]
["bitfinex","BTCUSD",1740945170074,0.00565263,93755.0,93754.0,1.17329777]
["bitfinex","BTCUSD",1740945171134,0.00015322,93755.0,93754.0,1.17329777]
["bitfinex","BTCUSD",1740945171286,0.00015322,93755.0,93754.0,1.21899777]
["bitfinex","BTCUSD",1740945171499,0.00015322,93755.0,93754.0,1.23299777]
["bitfinex","BTCUSD",1740945171867,0.00015322,93755.0,93754.0,0.30750392]
["bitfinex","BTCUSD",1740945172088,0.00015322,93755.0,93754.0,0.54541692]
["bitfinex","BTCUSD",1740945172372,0.00015322,93755.0,93754.0,0.67655777]
["bitfinex","BTCUSD",1740945172612,0.00015322,93755.0,93754.0,0.68355777]
["bitfinex","BTCUSD",1740945173120,0.00015322,93755.0,93754.0,0.69055777]
["bitfinex","BTCUSD",1740945174175,0.00015322,93755.0,93754.0,1.23545777]
["bitfinex","BTCUSD",1740945174526,0.00015322,93755.0,93754.0,1.53545777]
["bitfinex","BTCUSD",1740945175717,0.00015322,93755.0,93754.0,0.99055777]
["bitfinex","BTCUSD",1740945176443,0.00015322,93755.0,93754.0,0.90563777]
["bitfinex","BTCUSD",1740945176637,0.00015322,93755.0,93754.0,0.99051777]
["bitfinex","BTCUSD",1740945177103,0.00015322,93755.0,93754.0,0.18433017]
["bitfinex","BTCUSD",1740945177221,0.00015322,93755.0,93754.0,0.26921017]
["bitfinex","BTCUSD",1740945177925,0.00015322,93755.0,93754.0,0.28375102]
["bitfinex","BTCUSD",1740945178128,0.00015322,93755.0,93754.0,0.12375802]
["bitfinex","BTCUSD",1740945178339,0.00015322,93755.0,93754.0,0.28375102]
["bitfinex","BTCUSD",1740945179306,0.00015322,93755.0,93754.0,0.27386115]
["bitfinex","BTCUSD",1740945181119,0.00015322,93755.0,93754.0,0.39842115]
["bitfinex","BTCUSD",1740945181446,0.00015322,93755.0,93754.0,0.27382115]
["bitfinex","BTCUSD",1740945181635,0.00015322,93755.0,93754.0,0.11382815]
["bitfinex","BTCUSD",1740945181838,0.00015322,93755.0,93754.0,0.27382115]
["bitfinex","BTCUSD",1740945182048,0.00015322,93755.0,93754.0,0.11382815]
["bitfinex","BTCUSD",1740945182426,0.00015322,93755.0,93754.0,0.27382115]
["bitfinex","BTCUSD",1740945182632,0.00015322,93755.0,93754.0,0.11382815]
["bitfinex","BTCUSD",1740945184258,0.00015322,93755.0,93754.0,0.11532118]
["bitfinex","BTCUSD",1740945185271,0.00015322,93755.0,93754.0,0.12371796]
["bitfinex","BTCUSD",1740945185622,0.00015322,93755.0,93754.0,0.125211]
["bitfinex","BTCUSD",1740945185787,0.00015322,93755.0,93754.0,0.12371796]
["bitfinex","BTCUSD",1740945185952,0.00015322,93755.0,93754.0,0.125211]
["bitfinex","BTCUSD",1740945186161,0.00015322,93755.0,93754.0,0.040371]
["bitfinex","BTCUSD",1740945186366,0.00015322,93755.0,93754.0,0.125211]
["bitfinex","BTCUSD",1740945186584,0.00015322,93755.0,93754.0,0.12371796]
["bitfinex","BTCUSD",1740945187473,0.00015322,93755.0,93754.0,0.125211]
["bitfinex","BTCUSD",1740945188761,0.00015322,93755.0,93754.0,0.1410181]
["bitfinex","BTCUSD",1740945189092,0.00015322,93755.0,93754.0,0.21467806]
["bitfinex","BTCUSD",1740945189292,0.00015322,93755.0,93754.0,0.29947806]
["bitfinex","BTCUSD",1740945189696,0.00015322,93755.0,93754.0,0.13948506]
["bitfinex","BTCUSD",1740945190152,0.00015322,93755.0,93754.0,0.29947806]
["bitfinex","BTCUSD",1740945193338,0.00015322,93755.0,93754.0,0.13948506]
["bitfinex","BTCUSD",1740945193780,0.00015322,93755.0,93754.0,0.29947806]
["bitfinex","BTCUSD",1740945194885,0.00015322,93755.0,93754.0,0.58264481]
["bitfinex","BTCUSD",1740945195505,0.00015322,93755.0,93754.0,0.42265181]
["bitfinex","BTCUSD",1740945195901,0.00015322,93755.0,93754.0,0.58264481]
["bitfinex","BTCUSD",1740945196449,0.00015322,93755.0,93754.0,0.42265181]
["bitfinex","BTCUSD",1740945198253,0.00015322,93755.0,93754.0,0.57614481]
["bitfinex","BTCUSD",1740945198473,0.00015322,93755.0,93754.0,0.66090481]
["bitfinex","BTCUSD",1740945198934,0.00015322,93755.0,93754.0,0.33785181]
["bitfinex","BTCUSD",1740945199156,0.00015322,93755.0,93754.0,0.42261181]
["bitfinex","BTCUSD",1740945199963,0.00015322,93755.0,93754.0,0.41561181]
["bitfinex","BTCUSD",1740945200565,0.00015322,93755.0,93754.0,0.39980471]
["bitfinex","BTCUSD",1740945200968,0.00015322,93755.0,93754.0,0.39280471]
["bitfinex","BTCUSD",1740945201166,0.00015322,93755.0,93754.0,0.39980471]
["bitfinex","BTCUSD",1740945201381,0.00015322,93755.0,93754.0,0.3899149]
["bitfinex","BTCUSD",1740945201575,0.00015322,93755.0,93754.0,0.3829149]
["bitfinex","BTCUSD",1740945201780,0.00015322,93755.0,93754.0,0.39977197]
["bitfinex","BTCUSD",1740945201977,0.00015322,93755.0,93754.0,0.55976497]
["bitfinex","BTCUSD",1740945202700,0.00015322,93755.0,93754.0,0.39977197]
["bitfinex","BTCUSD",1740945203257,0.00015322,93755.0,93754.0,0.55976497]
["bitfinex","BTCUSD",1740945203432,0.00015322,93755.0,93754.0,0.56676497]
["bitfinex","BTCUSD",1740945203990,0.00015322,93755.0,93754.0,0.55976497]
["bitfinex","BTCUSD",1740945204544,0.00015322,93755.0,93754.0,0.56676497]
["bitfinex","BTCUSD",1740945206908,0.00015322,93755.0,93754.0,0.40677197]
["bitfinex","BTCUSD",1740945207671,0.00015322,93755.0,93754.0,0.56676497]
["bitfinex","BTCUSD",1740945208978,0.00015322,93755.0,93754.0,0.40677197]
["bitfinex","BTCUSD",1740945209483,0.00015322,93755.0,93754.0,0.56676497]
["bitfinex","BTCUSD",1740945210747,0.00015322,93755.0,93754.0,0.5569079]
["bitfinex","BTCUSD",1740945210944,0.00015322,93755.0,93754.0,0.5521479]
["bitfinex","BTCUSD",1740945211151,0.00015322,93755.0,93754.0,0.6368679]
["bitfinex","BTCUSD",1740945212864,0.00015322,93755.0,93754.0,0.35370115]
["bitfinex","BTCUSD",1740945213374,0.00015322,93755.0,93754.0,0.36356501]
["bitfinex","BTCUSD",1740945213608,0.00015322,93755.0,93754.0,0.40876501]
["bitfinex","BTCUSD",1740945213855,0.00015322,93755.0,93754.0,0.40872501]
["bitfinex","BTCUSD",1740945214315,0.00015322,93755.0,93754.0,0.39472501]
["bitfinex","BTCUSD",1740945214511,0.00015322,93755.0,93754.0,0.40172501]
["bitfinex","BTCUSD",1740945214780,0.00015322,93755.0,93754.0,0.39472501]
["bitfinex","BTCUSD",1740945215286,0.00015322,93755.0,93754.0,0.40172501]
["bitfinex","BTCUSD",1740945215518,0.00015322,93755.0,93754.0,0.49660723]
["bitfinex","BTCUSD",1740945215971,0.00015322,93755.0,93754.0,0.50360723]
["bitfinex","BTCUSD",1740945216433,0.00015322,93755.0,93754.0,0.49660723]
["bitfinex","BTCUSD",1740945216642,0.00015322,93755.0,93754.0,0.50360723]
["bitfinex","BTCUSD",1740945217582,0.00015322,93755.0,93754.0,0.80360723]
["bitfinex","BTCUSD",1740945217784,0.0002129,93763.0,93762.0,0.159979]
["bitfinex","BTCUSD",1740945218143,0.00033267,93763.0,93762.0,1.25538108]
["bitfinex","BTCUSD",1740945218268,0.00033267,93763.0,93762.0,1.25388835]
["bitfinex","BTCUSD",1740945218473,0.00033267,93763.0,93762.0,1.26375221]
["bitfinex","BTCUSD",1740945219073,0.00033267,93763.0,93762.0,1.27075221]
["bitfinex","BTCUSD",1740945219496,0.0002132,93774.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1740945219700,0.0002132,93774.0,93763.0,0.00149271]
["bitfinex","BTCUSD",1740945220136,0.0002132,93774.0,93773.0,0.15996]
["bitfinex","BTCUSD",1740945220301,0.0002132,93774.0,93773.0,1.2393285]
["bitfinex","BTCUSD",1740945220914,0.0002132,93774.0,93773.0,1.0793685]
["bitfinex","BTCUSD",1740945221115,0.0002132,93774.0,93773.0,1.2393285]
["bitfinex","BTCUSD",1740945221766,0.0002132,93774.0,93773.0,1.24919236]
["bitfinex","BTCUSD",1740945221936,0.0002132,93774.0,93773.0,1.25619236]
["bitfinex","BTCUSD",1740945222315,0.00011989,93774.0,93773.0,1.25619236]
["bitfinex","BTCUSD",1740945223345,0.00011989,93774.0,93773.0,1.18087236]
["bitfinex","BTCUSD",1740945223547,0.00011989,93774.0,93773.0,1.18787236]
["bitfinex","BTCUSD",1740945223976,0.00011989,93774.0,93773.0,1.18087236]
["bitfinex","BTCUSD",1740945224597,0.00011989,93774.0,93773.0,1.10323236]
["bitfinex","BTCUSD",1740945224997,0.00011989,93774.0,93773.0,1.27773321]
["bitfinex","BTCUSD",1740945225621,0.00011989,93774.0,93773.0,1.27073321]
["bitfinex","BTCUSD",1740945225794,0.00011989,93774.0,93773.0,1.11077321]
["bitfinex","BTCUSD",1740945225996,0.00011989,93774.0,93773.0,1.11777321]
["bitfinex","BTCUSD",1740945226195,0.00011989,93774.0,93773.0,1.27773321]
["bitfinex","BTCUSD",1740945227257,0.00011989,93774.0,93773.0,1.36233321]
["bitfinex","BTCUSD",1740945228116,0.00011989,93774.0,93773.0,0.02386386]
["bitfinex","BTCUSD",1740945228357,0.02967441,93774.0,93773.0,0.02386386]
["bitfinex","BTCUSD",1740945228497,0.02967441,93774.0,93773.0,0.03840471]
["bitfinex","BTCUSD",1740945228699,0.00011989,93774.0,93773.0,0.03840471]
["bitfinex","BTCUSD",1740945233218,0.00011989,93774.0,93773.0,1.11777321]
["bitfinex","BTCUSD",1740945234548,0.00011989,93774.0,93773.0,1.11822072]
["bitfinex","BTCUSD",1740945236543,0.00011989,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945237625,0.02967491,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945238014,0.02099102,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945238198,0.00011989,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945238911,0.00011989,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945239146,0.02967491,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945239860,0.18963391,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945240560,0.18963391,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945240921,0.02967491,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945241332,0.02099102,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945241526,0.00011989,93774.0,93773.0,1.10367987]
["bitfinex","BTCUSD",1740945241764,0.00011989,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945241943,0.02967314,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945242571,0.18963214,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945242773,0.16007889,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945242991,0.00011989,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945243960,0.00878238,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945244154,0.18963245,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945244497,0.00878238,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945244806,0.00011989,93774.0,93773.0,1.09381601]
["bitfinex","BTCUSD",1740945245573,0.00011989,93774.0,93773.0,1.08381601]
["bitfinex","BTCUSD",1740945246355,0.00011989,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945246356,0.16007889,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945246715,0.18963245,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945247167,0.02967345,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945247368,0.02101096,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945247535,0.20857889,93774.0,93773.0,0.00444751]
["bitfinex","BTCUSD",1740945247748,0.23913249,93774.0,93773.0,0.01144751]
["bitfinex","BTCUSD",1740945248545,0.23913249,93774.0,93773.0,0.00744751]
["bitfinex","BTCUSD",1740945248774,0.23913249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945248972,0.24013249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945249621,0.23893249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945249822,0.23773249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945250464,0.61763249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945251199,0.53773249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945251397,0.48923249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945251598,0.48823249,93774.0,93773.0,0.00744751]
["bitfinex","BTCUSD",1740945251814,0.48923249,93774.0,93773.0,0.01444751]
["bitfinex","BTCUSD",1740945252175,0.48823249,93774.0,93773.0,0.00744751]
["bitfinex","BTCUSD",1740945252378,0.48823249,93774.0,93773.0,0.01344751]
["bitfinex","BTCUSD",1740945256848,0.48823249,93774.0,93773.0,0.00744751]
["bitfinex","BTCUSD",1740945257270,0.48723249,93774.0,93773.0,0.00244751]
["bitfinex","BTCUSD",1740945257468,0.48823249,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945257850,0.3305536,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945258064,0.0305536,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945258619,0.1907257,93774.0,93773.0,0.00744751]
["bitfinex","BTCUSD",1740945258827,0.1907257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945260646,0.4907257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945260792,0.5398257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945261871,0.6214257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945262454,0.5398257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945264850,0.4907257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945267079,0.0307667,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945267277,0.1907257,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945272530,0.18206321,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945272705,0.1611721,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945272903,0.18207031,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945276462,0.19072478,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945277868,0.49072478,93774.0,93773.0,0.00944751]
["bitfinex","BTCUSD",1740945280335,0.99282478,93774.0,93773.0,0.00387565]
["bitfinex","BTCUSD",1740945280513,1.04282478,93774.0,93773.0,0.00387565]
["bitfinex","BTCUSD",1740945280708,1.05955979,93774.0,93773.0,0.00387565]
["bitfinex","BTCUSD",1740945280912,1.09204689,93774.0,93773.0,0.00387565]
["bitfinex","BTCUSD",1740945281149,0.559962,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945281283,0.691162,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945281487,0.73227718,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945282867,0.75820453,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945283847,1.07910453,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945284046,1.08110453,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945284452,1.03110453,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945284668,1.08110453,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945284871,1.04861743,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945286017,1.06043975,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945286328,1.01043975,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945286535,1.06043975,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945288089,1.18292748,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945288433,1.21533812,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945288638,1.1095876,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945289259,1.12412845,93772.0,93771.0,6.5e-07]
["bitfinex","BTCUSD",1740945289463,0.3,93754.0,93753.0,1.3e-07]
["bitfinex","BTCUSD",1740945289730,0.913493,93754.0,93753.0,7.6e-07]
["bitfinex","BTCUSD",1740945290252,1.13051829,93754.0,93753.0,7.6e-07]
["bitfinex","BTCUSD",1740945290381,1.02160185,93754.0,93753.0,7.6e-07]
["bitfinex","BTCUSD",1740945290588,1.10588185,93754.0,93753.0,7.6e-07]
["bitfinex","BTCUSD",1740945290911,1.13372681,93754.0,93753.0,7.6e-07]
["bitfinex","BTCUSD",1740945291307,0.46003,93732.0,93716.0,0.00044751]
["bitfinex","BTCUSD",1740945291485,0.46003,93732.0,93731.0,0.00079991]
["bitfinex","BTCUSD",1740945293310,0.46003,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945293511,0.46103,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945293842,0.46403,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945294026,0.47256078,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945294623,0.58147722,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945295002,0.47256078,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945295924,0.81433466,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945296132,0.79346078,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945297686,0.82623042,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945308279,0.84297281,93732.0,93731.0,0.00124742]
["bitfinex","BTCUSD",1740945311795,1.01937281,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945312940,1.0977641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945313307,1.1107641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945313510,1.1047641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945313725,1.0977641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945313931,1.1037641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945314172,1.1107641,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945314933,1.23422139,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945315090,1.217479,93732.0,93731.0,4.2e-07]
["bitfinex","BTCUSD",1740945315272,0.586056,93717.0,93716.0,9.3e-07]
["bitfinex","BTCUSD",1740945315476,0.631856,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945315880,0.69036732,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945316076,0.72320105,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945316293,0.75562758,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945316632,0.76262758,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945316974,0.75862758,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945317175,0.76562758,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945317383,0.73320105,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945317792,0.75428158,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945318207,0.77102726,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945318801,0.79614481,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945319608,1.11704481,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945320007,1.08492726,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945320261,1.08192726,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945320460,1.12133624,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945320614,1.12533624,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945320962,1.10746811,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945321190,1.24879572,93717.0,93716.0,8.8e-07]
["bitfinex","BTCUSD",1740945321427,1.24879572,93717.0,93681.0,0.08789]
["bitfinex","BTCUSD",1740945321428,0.510099,93692.0,93691.0,8.8e-07]
["bitfinex","BTCUSD",1740945321639,0.510099,93692.0,93679.0,3.9e-07]
["bitfinex","BTCUSD",1740945321640,0.3,93681.0,93679.0,3.9e-07]
["bitfinex","BTCUSD",1740945321854,0.460122,93678.0,93677.0,2.9e-07]
["bitfinex","BTCUSD",1740945322076,0.460122,93678.0,93677.0,0.00040104]
["bitfinex","BTCUSD",1740945322296,0.831022,93678.0,93677.0,0.00040104]
["bitfinex","BTCUSD",1740945322485,0.83938991,93678.0,93677.0,0.00040104]
["bitfinex","BTCUSD",1740945323049,0.05,93668.0,93667.0,7.6e-07]
["bitfinex","BTCUSD",1740945323252,0.05,93668.0,93634.0,0.00063068]
["bitfinex","BTCUSD",1740945323253,0.05,93659.0,93639.0,0.0798]
["bitfinex","BTCUSD",1740945323452,0.460165,93653.0,93652.0,0.00583945]
["bitfinex","BTCUSD",1740945323655,0.46856407,93653.0,93652.0,0.00583945]
["bitfinex","BTCUSD",1740945323854,0.3,93652.0,93651.0,4.5e-07]
["bitfinex","BTCUSD",1740945324040,0.460167,93652.0,93651.0,8.4e-07]
["bitfinex","BTCUSD",1740945324240,0.46856377,93652.0,93651.0,8.4e-07]
["bitfinex","BTCUSD",1740945324442,0.460175,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945324690,0.781075,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945324870,0.78946031,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945325586,0.83946031,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945327830,0.86547851,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945328033,0.88223706,93647.0,93646.0,9.3e-07]
["bitfinex","BTCUSD",1740945329226,0.88223706,93647.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945329227,0.3,93637.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945329384,0.460196,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945329824,0.47695627,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945331772,0.47695627,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945332716,0.17695627,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945333223,0.160196,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945334003,0.16851582,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945334508,0.00831982,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945334646,0.16851582,93635.0,93634.0,0.12880012]
["bitfinex","BTCUSD",1740945335796,0.78941582,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945336777,0.8495962,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945336986,0.81100287,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945338118,0.8277627,93635.0,93634.0,1.2e-07]
["bitfinex","BTCUSD",1740945340564,0.460213,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945341244,0.48533332,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945343120,0.51138588,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945345151,0.49462455,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945346494,0.460213,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945346694,0.46855818,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945348263,0.48531914,93625.0,93624.0,1.2e-07]
["bitfinex","BTCUSD",1740945350351,0.48531914,93625.0,93624.0,0.07750012]
["bitfinex","BTCUSD",1740945353430,0.48531914,93625.0,93624.0,0.07771352]
["bitfinex","BTCUSD",1740945353788,0.48576729,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945354322,0.50578429,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945355082,0.48902333,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945356732,0.46900633,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945357775,0.49506459,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945358163,0.49506459,93625.0,93624.0,0.07791352]
["bitfinex","BTCUSD",1740945358661,0.51508275,93625.0,93624.0,0.07791352]
["bitfinex","BTCUSD",1740945359076,0.51508275,93625.0,93624.0,0.00021352]
["bitfinex","BTCUSD",1740945359281,1.04252619,93625.0,93610.0,5.6e-07]
["bitfinex","BTCUSD",1740945359482,0.460237,93611.0,93610.0,5.6e-07]
["bitfinex","BTCUSD",1740945359721,0.460261,93597.0,93596.0,0.00499]
["bitfinex","BTCUSD",1740945360234,0.460261,93597.0,93596.0,0.12849]
["bitfinex","BTCUSD",1740945360443,0.213636,93617.0,93596.0,0.12849]
["bitfinex","BTCUSD",1740945360612,0.160261,93597.0,93596.0,0.12849]
["bitfinex","BTCUSD",1740945363719,0.16850393,93597.0,93596.0,0.12849]
["bitfinex","BTCUSD",1740945365361,0.16850393,93597.0,93596.0,0.1287035]
["bitfinex","BTCUSD",1740945365786,0.18855049,93597.0,93596.0,0.0052035]
["bitfinex","BTCUSD",1740945367869,0.16850393,93597.0,93596.0,0.0052035]
["bitfinex","BTCUSD",1740945368233,0.18526839,93597.0,93596.0,0.0052035]
["bitfinex","BTCUSD",1740945369553,0.80616839,93597.0,93596.0,0.0052035]
["bitfinex","BTCUSD",1740945372681,0.34590739,93597.0,93596.0,0.0814035]
["bitfinex","BTCUSD",1740945372883,0.36218482,93597.0,93596.0,0.0814035]
["bitfinex","BTCUSD",1740945373157,0.04128482,93597.0,93596.0,0.0814035]
["bitfinex","BTCUSD",1740945374094,0.04128482,93597.0,93596.0,0.2416665]
["bitfinex","BTCUSD",1740945374296,0.03304189,93597.0,93596.0,0.2416665]
["bitfinex","BTCUSD",1740945374556,0.00044836,93610.0,93599.0,0.240857]
["bitfinex","BTCUSD",1740945374854,0.00044836,93610.0,93600.0,0.0806]
["bitfinex","BTCUSD",1740945375272,0.00044836,93610.0,93601.0,0.0466]
["bitfinex","BTCUSD",1740945376017,0.30044836,93610.0,93601.0,0.0466]
["bitfinex","BTCUSD",1740945376244,0.00829811,93609.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1740945376733,0.00044836,93610.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1740945378334,0.01998735,93609.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1740945378759,0.01998735,93609.0,93602.0,0.16456]
["bitfinex","BTCUSD",1740945379193,0.01998735,93608.0,93602.0,0.0806]
["bitfinex","BTCUSD",1740945379625,0.03717161,93607.0,93602.0,0.0806]
["bitfinex","BTCUSD",1740945379911,0.01998735,93606.0,93602.0,0.0806]
["bitfinex","BTCUSD",1740945380683,0.01998735,93605.0,93602.0,0.0806]
["bitfinex","BTCUSD",1740945381298,0.01998735,93605.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1740945381573,0.01998735,93605.0,93604.0,0.160249]
["bitfinex","BTCUSD",1740945381746,0.01998735,93605.0,93604.0,0.17478985]
["bitfinex","BTCUSD",1740945381966,0.00044836,93610.0,93605.0,0.01454085]
["bitfinex","BTCUSD",1740945382374,0.00044836,93610.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1740945382536,0.00044836,93610.0,93609.0,0.17478185]
["bitfinex","BTCUSD",1740945382999,0.00044836,93610.0,93609.0,0.30697727]
["bitfinex","BTCUSD",1740945383181,0.00039956,93617.0,93616.0,0.30546985]
["bitfinex","BTCUSD",1740945383382,0.00039956,93617.0,93616.0,1.6680051]
["bitfinex","BTCUSD",1740945383797,0.23029107,93663.0,93620.0,0.05]
["bitfinex","BTCUSD",1740945383798,0.01675807,93663.0,93620.0,0.05]
["bitfinex","BTCUSD",1740945383998,0.09536413,93667.0,93634.0,0.30543885]
["bitfinex","BTCUSD",1740945384256,0.09536413,93667.0,93634.0,1.38480735]
["bitfinex","BTCUSD",1740945384662,0.09536413,93667.0,93662.0,0.160149]
["bitfinex","BTCUSD",1740945384810,0.09536413,93667.0,93635.0,0.31454085]
["bitfinex","BTCUSD",1740945384811,0.09536413,93667.0,93663.0,0.1307]
["bitfinex","BTCUSD",1740945385192,0.160145,93665.0,93663.0,0.1307]
["bitfinex","BTCUSD",1740945385541,0.00852234,93666.0,93663.0,0.21462]
["bitfinex","BTCUSD",1740945385894,0.0083837,93664.0,93663.0,0.21468003]
["bitfinex","BTCUSD",1740945386244,0.1685297,93664.0,93663.0,0.21468003]
["bitfinex","BTCUSD",1740945386392,0.09536413,93667.0,93663.0,0.21468003]
["bitfinex","BTCUSD",1740945386826,0.160133,93672.0,93663.0,0.21468003]
["bitfinex","BTCUSD",1740945387019,0.03717001,93666.0,93663.0,0.21468003]
["bitfinex","BTCUSD",1740945387543,0.3,93687.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945387744,0.160118,93681.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945387910,0.01674972,93692.0,93663.0,0.21617451]
["bitfinex","BTCUSD",1740945388113,0.01674972,93692.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945388337,0.03717001,93680.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945388535,0.3,93688.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945388756,0.160124,93678.0,93664.0,0.17468685]
["bitfinex","BTCUSD",1740945388968,0.3,93688.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945389254,0.00842424,93677.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945389464,0.16013,93674.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945389674,0.00044836,93667.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1740945390524,0.00044836,93667.0,93666.0,0.17468385]
["bitfinex","BTCUSD",1740945390751,0.00044836,93704.0,93668.0,0.05]
["bitfinex","BTCUSD",1740945390958,0.00044836,93704.0,93697.0,0.1313]
["bitfinex","BTCUSD",1740945391160,0.00044836,93704.0,93697.0,0.21514]
["bitfinex","BTCUSD",1740945392563,0.00044836,93704.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945394555,0.160082,93702.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945394973,0.16052836,93704.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945395177,0.04220411,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945395410,0.005,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945395608,0.04220411,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945395987,0.005,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945396367,0.04220411,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945396566,0.005,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945396787,0.01349879,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945396996,0.04220411,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945397216,0.005,93698.0,93697.0,0.21520003]
["bitfinex","BTCUSD",1740945397626,0.005,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945399066,0.04220384,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945399415,0.01347425,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945399593,0.04220384,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945399796,0.005,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945401293,0.165088,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945401437,0.005,93698.0,93697.0,0.21516003]
["bitfinex","BTCUSD",1740945401638,0.20273999,93698.0,93697.0,0.13136003]
["bitfinex","BTCUSD",1740945401843,0.04265199,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945405254,0.20273999,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945406327,0.04265199,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945406523,0.20273999,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945406884,0.04265199,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945407294,0.20273999,93698.0,93697.0,0.21512003]
["bitfinex","BTCUSD",1740945408228,0.20273999,93698.0,93697.0,0.08256003]
["bitfinex","BTCUSD",1740945408435,0.20273999,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945409011,0.04265199,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945409424,0.20273999,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945415398,0.04265199,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945415942,0.20273999,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945417421,0.04265199,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945417938,0.20273999,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945418514,0.04265199,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945418717,0.20273999,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945419542,0.04265199,93698.0,93697.0,0.16628003]
["bitfinex","BTCUSD",1740945420370,0.04265199,93698.0,93697.0,0.15576231]
["bitfinex","BTCUSD",1740945420555,0.06267556,93698.0,93697.0,0.15576231]
["bitfinex","BTCUSD",1740945420960,0.04265199,93698.0,93697.0,0.15576231]
["bitfinex","BTCUSD",1740945422367,0.04265199,93698.0,93697.0,0.17030316]
["bitfinex","BTCUSD",1740945422571,0.00544815,93698.0,93697.0,0.33039316]
["bitfinex","BTCUSD",1740945422770,0.00544815,93698.0,93697.0,0.37559316]
["bitfinex","BTCUSD",1740945423679,0.00544815,93698.0,93697.0,1.83656927]
["bitfinex","BTCUSD",1740945423903,0.00044836,93704.0,93703.0,0.51008]
["bitfinex","BTCUSD",1740945424104,0.00044836,93704.0,93703.0,1.72708935]
["bitfinex","BTCUSD",1740945425796,0.00044836,93704.0,93703.0,1.77708935]
["bitfinex","BTCUSD",1740945426023,0.005,93712.0,93711.0,0.510066]
["bitfinex","BTCUSD",1740945426224,0.005,93712.0,93711.0,1.4819736]
["bitfinex","BTCUSD",1740945426424,0.005,93712.0,93711.0,1.5319736]
["bitfinex","BTCUSD",1740945427217,0.00044815,93729.0,93718.0,0.639354]
["bitfinex","BTCUSD",1740945427499,0.00044815,93729.0,93718.0,2.5613301]
["bitfinex","BTCUSD",1740945427708,0.00044815,93729.0,93718.0,2.8113301]
["bitfinex","BTCUSD",1740945427903,0.00044773,93732.0,93731.0,0.539432]
["bitfinex","BTCUSD",1740945428108,0.00044773,93732.0,93731.0,1.71694135]
["bitfinex","BTCUSD",1740945429237,0.00084803,93732.0,93731.0,1.71694135]
["bitfinex","BTCUSD",1740945429634,0.00084803,93732.0,93731.0,2.5950081]
["bitfinex","BTCUSD",1740945429956,0.00084803,93732.0,93731.0,2.6450081]
["bitfinex","BTCUSD",1740945431135,0.00084803,93732.0,93731.0,2.5614081]
["bitfinex","BTCUSD",1740945431334,0.00084803,93732.0,93731.0,2.6499681]
["bitfinex","BTCUSD",1740945431984,0.00084803,93732.0,93731.0,1.99183525]
["bitfinex","BTCUSD",1740945432284,0.16087803,93732.0,93731.0,0.28316675]
["bitfinex","BTCUSD",1740945432818,0.16087803,93732.0,93716.0,0.21341]
["bitfinex","BTCUSD",1740945432819,0.03435801,93732.0,93710.0,1.0793685]
["bitfinex","BTCUSD",1740945433144,0.03435801,93732.0,93731.0,0.289332]
["bitfinex","BTCUSD",1740945433307,0.03435801,93732.0,93731.0,0.30387285]
["bitfinex","BTCUSD",1740945433481,0.00084803,93732.0,93731.0,0.30387285]
["bitfinex","BTCUSD",1740945434055,0.00084803,93732.0,93731.0,0.325248]
["bitfinex","BTCUSD",1740945436524,0.00084803,93732.0,93731.0,0.375248]
["bitfinex","BTCUSD",1740945437820,0.00084803,93732.0,93731.0,0.625248]
["bitfinex","BTCUSD",1740945438022,0.00084803,93732.0,93731.0,0.675248]
["bitfinex","BTCUSD",1740945438428,0.00084803,93732.0,93731.0,0.74838275]
["bitfinex","BTCUSD",1740945438730,0.00084803,93732.0,93731.0,0.8938739]
["bitfinex","BTCUSD",1740945438932,0.00084803,93732.0,93731.0,0.28316675]
["bitfinex","BTCUSD",1740945438933,0.16087803,93732.0,93731.0,0.28316675]
["bitfinex","BTCUSD",1740945439256,0.00084803,93732.0,93731.0,0.28316675]
["bitfinex","BTCUSD",1740945439991,0.00084803,93732.0,93731.0,0.4577396]
["bitfinex","BTCUSD",1740945441395,1.00084803,93732.0,93731.0,0.4577396]
["bitfinex","BTCUSD",1740945441622,1.00084803,93732.0,93731.0,0.2977076]
["bitfinex","BTCUSD",1740945441978,1.03439353,93732.0,93731.0,0.4577396]
["bitfinex","BTCUSD",1740945442180,1.03439353,93732.0,93731.0,0.2977076]
["bitfinex","BTCUSD",1740945444668,1.03439353,93732.0,93731.0,0.4577396]
["bitfinex","BTCUSD",1740945447742,1.03439353,93732.0,93731.0,0.5412196]
["bitfinex","BTCUSD",1740945447932,1.00084803,93732.0,93731.0,0.3811876]
["bitfinex","BTCUSD",1740945448280,1.03439383,93732.0,93731.0,0.3811876]
["bitfinex","BTCUSD",1740945448995,1.03439383,93732.0,93731.0,0.2977076]
["bitfinex","BTCUSD",1740945449197,1.00084803,93732.0,93731.0,0.3811876]
["bitfinex","BTCUSD",1740945449492,1.03439365,93732.0,93731.0,0.36664675]
["bitfinex","BTCUSD",1740945449697,1.19442365,93732.0,93731.0,0.28316675]
["bitfinex","BTCUSD",1740945449900,1.19442365,93732.0,93731.0,0.36664675]
["bitfinex","BTCUSD",1740945450326,1.19442365,93732.0,93731.0,0.08348]
["bitfinex","BTCUSD",1740945450960,1.19442365,93732.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945450961,0.160034,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945453038,0.460034,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945453238,0.160034,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945457586,0.16857051,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945463309,0.19355154,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945465053,0.00854111,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945465253,0.1935554,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945465453,0.16857511,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945465851,0.19233777,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945467747,0.49233777,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945470762,0.19233777,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945471262,0.19020134,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945471964,0.03016734,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945472192,0.19020134,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945473172,0.03016734,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945473371,0.19020134,93730.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945474386,0.03016734,93730.0,93729.0,2.0446184]
["bitfinex","BTCUSD",1740945474591,0.03016734,93730.0,93729.0,1.8845834]
["bitfinex","BTCUSD",1740945474886,0.69461247,93732.0,93731.0,0.17457285]
["bitfinex","BTCUSD",1740945475756,0.69461247,93732.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945476409,0.69461247,93732.0,93731.0,0.08336]
["bitfinex","BTCUSD",1740945476911,0.72478927,93732.0,93729.0,0.0004473]
["bitfinex","BTCUSD",1740945477069,0.72478927,93732.0,93729.0,0.0838073]
["bitfinex","BTCUSD",1740945477273,0.88482027,93732.0,93729.0,0.0838073]
["bitfinex","BTCUSD",1740945477893,0.72478927,93732.0,93729.0,0.0838073]
["bitfinex","BTCUSD",1740945478096,0.88482027,93732.0,93729.0,0.0838073]
["bitfinex","BTCUSD",1740945478437,0.72478927,93732.0,93729.0,0.0838073]
["bitfinex","BTCUSD",1740945480417,0.72478927,93732.0,93731.0,0.17457285]
["bitfinex","BTCUSD",1740945481008,0.69461247,93732.0,93731.0,0.17457285]
["bitfinex","BTCUSD",1740945481626,0.70107454,93732.0,93731.0,0.17457285]
["bitfinex","BTCUSD",1740945481927,0.72479239,93732.0,93731.0,0.17457285]
["bitfinex","BTCUSD",1740945482132,0.72479239,93732.0,93731.0,0.25007285]
["bitfinex","BTCUSD",1740945485861,0.72479239,93732.0,93731.0,0.55007285]
["bitfinex","BTCUSD",1740945486066,0.0004,93739.0,93738.0,0.46002]
["bitfinex","BTCUSD",1740945486204,0.0004,93739.0,93738.0,1.55398938]
["bitfinex","BTCUSD",1740945487070,0.0004,93739.0,93738.0,1.57363019]
["bitfinex","BTCUSD",1740945487596,0.0004,93739.0,93738.0,1.59514665]
["bitfinex","BTCUSD",1740945487798,0.0004,93739.0,93738.0,1.57550584]
["bitfinex","BTCUSD",1740945492006,0.0004,93739.0,93738.0,1.85867259]
["bitfinex","BTCUSD",1740945492359,0.0004,93739.0,93738.0,1.67713613]
["bitfinex","BTCUSD",1740945492581,0.0004,93739.0,93738.0,0.68100763]
["bitfinex","BTCUSD",1740945492801,0.0004,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945493634,0.00526716,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945493918,0.160418,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945494079,0.00527405,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945494421,0.02757311,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945494600,0.160418,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945495124,0.18759111,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945495523,0.02778601,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945495737,0.0006129,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945495926,0.02778596,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945496709,0.0006129,93739.0,93738.0,0.52648678]
["bitfinex","BTCUSD",1740945496935,0.0006129,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945497339,0.02778578,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945497534,0.0006129,93739.0,93738.0,0.36646678]
["bitfinex","BTCUSD",1740945498024,0.0006129,93739.0,93738.0,0.08330003]
["bitfinex","BTCUSD",1740945498450,0.0006129,93739.0,93738.0,0.24332003]
["bitfinex","BTCUSD",1740945498809,0.0006129,93739.0,93738.0,0.08330003]
["bitfinex","BTCUSD",1740945500981,0.54239858,93729.0,93727.0,1.31786215]
["bitfinex","BTCUSD",1740945501140,0.54239858,93729.0,93727.0,1.31792218]
["bitfinex","BTCUSD",1740945501341,0.54239858,93729.0,93728.0,0.160037]
["bitfinex","BTCUSD",1740945501822,0.54239858,93729.0,93727.0,1.10453918]
["bitfinex","BTCUSD",1740945502020,0.54239858,93729.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1740945502296,0.160035,93729.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1740945502815,0.213372,93733.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945503028,0.160037,93728.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945503186,0.213377,93731.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945503405,0.04528802,93732.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945505969,0.160037,93728.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945506170,0.589737,93728.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945506752,0.59453077,93728.0,93727.0,6.003e-05]
["bitfinex","BTCUSD",1740945507359,0.59453077,93728.0,93727.0,3e-08]
["bitfinex","BTCUSD",1740945507741,0.59453077,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945508162,0.63453695,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945510547,0.20483695,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945513026,0.18809609,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945513233,0.02805909,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945513654,0.18809609,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945514335,0.02805909,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945514532,0.18809609,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945515121,0.02805909,93728.0,93727.0,0.00044712]
["bitfinex","BTCUSD",1740945515334,0.99955288,93725.0,93724.0,0.25310266]
["bitfinex","BTCUSD",1740945515566,0.99955288,93725.0,93724.0,0.25317511]
["bitfinex","BTCUSD",1740945516311,1.02711903,93725.0,93724.0,0.25317511]
["bitfinex","BTCUSD",1740945518328,1.02711903,93725.0,93724.0,0.09313111]
["bitfinex","BTCUSD",1740945518486,1.02235623,93725.0,93724.0,0.09313111]
["bitfinex","BTCUSD",1740945518695,0.99955288,93725.0,93724.0,0.09313111]
["bitfinex","BTCUSD",1740945519603,0.99955288,93725.0,93724.0,0.09334411]
["bitfinex","BTCUSD",1740945519804,1.00435471,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945520230,1.00435471,93725.0,93724.0,0.09334411]
["bitfinex","BTCUSD",1740945520413,1.00435471,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945522807,1.02712945,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945523022,1.02712945,93725.0,93724.0,0.09334411]
["bitfinex","BTCUSD",1740945524103,1.02712945,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945524270,0.99955288,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945524642,1.00435127,93725.0,93724.0,0.25338811]
["bitfinex","BTCUSD",1740945525731,1.00435127,93725.0,93724.0,0.58335486]
["bitfinex","BTCUSD",1740945527981,0.00044731,93728.0,93727.0,0.160039]
["bitfinex","BTCUSD",1740945528181,0.00044731,93728.0,93727.0,0.23963225]
["bitfinex","BTCUSD",1740945530537,0.00044731,93728.0,93727.0,0.53733985]
["bitfinex","BTCUSD",1740945530851,0.00044731,93728.0,93727.0,0.5358466]
["bitfinex","BTCUSD",1740945533205,0.00044731,93728.0,93727.0,0.8358466]
["bitfinex","BTCUSD",1740945534968,0.00044731,93728.0,93727.0,0.92936664]
["bitfinex","BTCUSD",1740945536579,0.00044731,93728.0,93727.0,1.47426664]
["bitfinex","BTCUSD",1740945537388,0.00044731,93728.0,93727.0,1.52426664]
["bitfinex","BTCUSD",1740945541411,0.00044731,93728.0,93727.0,1.47426664]
["bitfinex","BTCUSD",1740945541621,0.005,93740.0,93738.0,0.46002]
["bitfinex","BTCUSD",1740945541864,0.005,93740.0,93738.0,1.55392935]
["bitfinex","BTCUSD",1740945542483,0.005,93740.0,93738.0,1.8370961]
["bitfinex","BTCUSD",1740945546482,0.005,93740.0,93738.0,0.2977076]
["bitfinex","BTCUSD",1740945547113,0.02772898,93739.0,93738.0,0.2977076]
["bitfinex","BTCUSD",1740945547316,0.0006129,93739.0,93738.0,0.28316675]
["bitfinex","BTCUSD",1740945547512,0.1606309,93739.0,93738.0,0.28316675]
["bitfinex","BTCUSD",1740945547795,0.18774698,93739.0,93738.0,0.28316675]
["bitfinex","BTCUSD",1740945548445,0.02772898,93739.0,93725.0,0.28316675]
["bitfinex","BTCUSD",1740945548685,0.02766898,93739.0,93725.0,0.28316675]
["bitfinex","BTCUSD",1740945548861,0.21336,93738.0,93725.0,0.28316675]
["bitfinex","BTCUSD",1740945549061,0.213362,93737.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1740945549263,0.0784,93735.0,93725.0,0.28316675]
["bitfinex","BTCUSD",1740945549474,0.0271161,93737.0,93729.0,0.160035]
["bitfinex","BTCUSD",1740945549680,0.0270561,93737.0,93730.0,0.01454085]
["bitfinex","BTCUSD",1740945549878,0.0270561,93737.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1740945550128,0.0270561,93737.0,93733.0,0.160028]
["bitfinex","BTCUSD",1740945550312,0.0005529,93739.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1740945550537,0.0005529,93739.0,93732.0,0.213373]
["bitfinex","BTCUSD",1740945550711,0.0004929,93739.0,93725.0,0.28316675]
["bitfinex","BTCUSD",1740945551011,0.0004929,93739.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1740945551308,0.02710073,93738.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1740945551723,0.02704073,93738.0,93733.0,0.01454085]
["bitfinex","BTCUSD",1740945552095,0.0004929,93739.0,93730.0,0.01454085]
["bitfinex","BTCUSD",1740945552260,0.0004929,93739.0,93730.0,0.17457385]
["bitfinex","BTCUSD",1740945552467,0.02703472,93737.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1740945552704,0.02348238,93737.0,93732.0,0.16003]
["bitfinex","BTCUSD",1740945552906,0.02710973,93738.0,93733.0,0.01454085]
["bitfinex","BTCUSD",1740945553130,0.02349364,93736.0,93733.0,0.01454085]
["bitfinex","BTCUSD",1740945553318,0.02349364,93736.0,93731.0,0.160032]
["bitfinex","BTCUSD",1740945553319,0.02349364,93736.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945553503,0.02343364,93736.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945553724,0.02343364,93736.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1740945554101,0.16363562,93738.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1740945554320,0.159965,93735.0,93730.0,0.28316675]
["bitfinex","BTCUSD",1740945554577,0.213362,93738.0,93730.0,0.28316675]
["bitfinex","BTCUSD",1740945554756,0.160024,93736.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945554930,0.02349217,93734.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945555135,0.00359734,93737.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1740945556153,0.00359734,93737.0,93736.0,0.17456385]
["bitfinex","BTCUSD",1740945556351,1.0004329,93739.0,93738.0,0.17456085]
["bitfinex","BTCUSD",1740945557321,1.0003729,93739.0,93738.0,0.17456085]
["bitfinex","BTCUSD",1740945557886,1.0003729,93739.0,93738.0,0.25476085]
["bitfinex","BTCUSD",1740945558286,1.0003129,93739.0,93738.0,0.25476085]
["bitfinex","BTCUSD",1740945559182,1.0002529,93739.0,93738.0,0.25476085]
["bitfinex","BTCUSD",1740945560203,1.0001929,93739.0,93738.0,0.5379276]
["bitfinex","BTCUSD",1740945561151,1.0001329,93739.0,93738.0,0.5379276]
["bitfinex","BTCUSD",1740945561579,1.02360146,93739.0,93738.0,0.5379276]
["bitfinex","BTCUSD",1740945562160,1.02354146,93739.0,93738.0,0.5379276]
["bitfinex","BTCUSD",1740945562690,1.02354146,93739.0,93738.0,0.54844125]
["bitfinex","BTCUSD",1740945563269,1.02348146,93739.0,93738.0,0.54844125]
["bitfinex","BTCUSD",1740945564367,1.02342146,93739.0,93738.0,0.54844125]
["bitfinex","BTCUSD",1740945564569,1.02342146,93739.0,93738.0,0.4537004]
["bitfinex","BTCUSD",1740945565606,1.02336146,93739.0,93738.0,0.46824125]
["bitfinex","BTCUSD",1740945566390,1.02330146,93739.0,93738.0,0.46824125]
["bitfinex","BTCUSD",1740945567367,1.02324146,93739.0,93738.0,0.46824125]
["bitfinex","BTCUSD",1740945567869,0.02346856,93739.0,93738.0,0.46824125]
["bitfinex","BTCUSD",1740945568069,0.005,93740.0,93738.0,0.46824125]
["bitfinex","BTCUSD",1740945568070,0.005,93740.0,93739.0,0.17455885]
["bitfinex","BTCUSD",1740945568502,0.00465127,93740.0,93739.0,0.17455885]
["bitfinex","BTCUSD",1740945569652,0.00459127,93740.0,93739.0,0.17455885]
["bitfinex","BTCUSD",1740945570648,0.00453127,93740.0,93739.0,0.17455885]
["bitfinex","BTCUSD",1740945571452,0.00447127,93740.0,93739.0,0.17455885]
["bitfinex","BTCUSD",1740945572187,0.00447127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945572688,0.00441127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945573668,0.00435127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945574856,0.00429127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945575477,0.00429127,93740.0,93739.0,0.47744245]
["bitfinex","BTCUSD",1740945576130,0.00423127,93740.0,93739.0,0.47744245]
["bitfinex","BTCUSD",1740945576716,0.00423127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945577121,0.00417127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945578188,0.00411127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945579214,0.00405127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945580309,0.00399127,93740.0,93739.0,0.4577256]
["bitfinex","BTCUSD",1740945581560,0.00393127,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945581733,0.00414437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945582558,0.00408437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945583505,0.00402437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945584613,0.00396437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945585808,0.00390437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945586904,0.00384437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945587760,0.00378437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945589145,0.00372437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945593501,0.00372437,93740.0,93739.0,0.28361426]
["bitfinex","BTCUSD",1740945593855,0.05372437,93740.0,93739.0,0.28361426]
["bitfinex","BTCUSD",1740945594356,0.05372437,93740.0,93739.0,0.29815511]
["bitfinex","BTCUSD",1740945595686,0.07846558,93740.0,93739.0,0.29815511]
["bitfinex","BTCUSD",1740945596164,0.05372437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945596359,0.05372437,93740.0,93739.0,0.29815511]
["bitfinex","BTCUSD",1740945598218,0.05372437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945599864,0.05372437,93740.0,93739.0,0.29815511]
["bitfinex","BTCUSD",1740945602486,0.05372437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945603098,0.05372437,93740.0,93739.0,0.53487311]
["bitfinex","BTCUSD",1740945603437,0.05372437,93740.0,93739.0,0.29815511]
["bitfinex","BTCUSD",1740945603652,0.05372437,93740.0,93739.0,0.45817311]
["bitfinex","BTCUSD",1740945603858,0.05,93740.0,93739.0,0.75817311]
["bitfinex","BTCUSD",1740945604119,0.0002131,93774.0,93739.0,0.75817311]
["bitfinex","BTCUSD",1740945604120,0.0002131,93774.0,93768.0,0.459969]
["bitfinex","BTCUSD",1740945604337,0.0002131,93774.0,93768.0,1.59940935]
["bitfinex","BTCUSD",1740945604632,0.00494,93769.0,93768.0,1.0793685]
["bitfinex","BTCUSD",1740945604855,0.00494,93769.0,93757.0,1.0793685]
["bitfinex","BTCUSD",1740945605063,0.00494,93769.0,93768.0,0.02141325]
["bitfinex","BTCUSD",1740945605250,0.0002131,93774.0,93769.0,0.3]
["bitfinex","BTCUSD",1740945605453,0.0001531,93772.0,93771.0,0.39144085]
["bitfinex","BTCUSD",1740945605680,0.00020434,93772.0,93771.0,0.55140485]
["bitfinex","BTCUSD",1740945606509,0.00014434,93772.0,93771.0,0.55140485]
["bitfinex","BTCUSD",1740945607556,8.434e-05,93772.0,93771.0,0.55140485]
["bitfinex","BTCUSD",1740945607762,8.434e-05,93772.0,93771.0,0.41112425]
["bitfinex","BTCUSD",1740945607969,8.434e-05,93772.0,93771.0,0.65368825]
["bitfinex","BTCUSD",1740945608393,2.434e-05,93772.0,93771.0,0.90368825]
["bitfinex","BTCUSD",1740945608668,0.000213,93792.0,93778.0,0.3769]
["bitfinex","BTCUSD",1740945608826,0.0002133,93810.0,93809.0,0.05]
["bitfinex","BTCUSD",1740945609030,3.1e-07,93825.0,93824.0,0.209873]
["bitfinex","BTCUSD",1740945609235,0.0004,93859.0,93841.0,0.3]
["bitfinex","BTCUSD",1740945609436,0.0004,93859.0,93851.0,0.213102]
["bitfinex","BTCUSD",1740945609643,0.0004,93859.0,93858.0,0.459815]
["bitfinex","BTCUSD",1740945609845,0.0004,93859.0,93858.0,0.47435585]
["bitfinex","BTCUSD",1740945610054,0.0004,93859.0,93858.0,0.55903974]
["bitfinex","BTCUSD",1740945610265,0.0004,93859.0,93852.0,0.0196834]
["bitfinex","BTCUSD",1740945610266,0.159824,93853.0,93852.0,0.0196834]
["bitfinex","BTCUSD",1740945610458,0.00080084,93859.0,93852.0,0.0196834]
["bitfinex","BTCUSD",1740945610459,0.00080084,93859.0,93858.0,1.26106681]
["bitfinex","BTCUSD",1740945610748,0.00080084,93859.0,93858.0,1.55372435]
["bitfinex","BTCUSD",1740945610925,0.00080084,93859.0,93858.0,1.59821648]
["bitfinex","BTCUSD",1740945611321,0.00080084,93859.0,93858.0,1.63598324]
["bitfinex","BTCUSD",1740945611519,0.00080084,93859.0,93858.0,1.59821648]
["bitfinex","BTCUSD",1740945611883,0.00080084,93859.0,93858.0,1.63598324]
["bitfinex","BTCUSD",1740945612090,0.00080084,93859.0,93858.0,1.59821648]
["bitfinex","BTCUSD",1740945612314,1.0,93888.0,93865.0,0.509803]
["bitfinex","BTCUSD",1740945612519,1.0,93888.0,93881.0,0.47431685]
["bitfinex","BTCUSD",1740945612719,1.0,93888.0,93881.0,1.89193732]
["bitfinex","BTCUSD",1740945612951,0.005,93896.0,93895.0,0.22429285]
["bitfinex","BTCUSD",1740945613158,0.005,93896.0,93895.0,1.84961699]
["bitfinex","BTCUSD",1740945613285,0.0961,93962.0,93895.0,1.84961699]
["bitfinex","BTCUSD",1740945613286,0.03406301,93962.0,93923.0,0.3]
["bitfinex","BTCUSD",1740945613491,0.00040031,93955.0,93931.0,0.05]
["bitfinex","BTCUSD",1740945613721,0.00040031,93955.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740945613927,0.00040031,93955.0,93954.0,1.0793685]
["bitfinex","BTCUSD",1740945614138,0.00040031,93955.0,93944.0,1.0793685]
["bitfinex","BTCUSD",1740945614339,0.00040031,93955.0,93926.0,1.0793685]
["bitfinex","BTCUSD",1740945614550,0.07990031,93955.0,93926.0,1.0793685]
["bitfinex","BTCUSD",1740945614967,0.2129,93941.0,93926.0,1.0793685]
["bitfinex","BTCUSD",1740945615170,0.05,93939.0,93903.0,1.0793685]
["bitfinex","BTCUSD",1740945615370,0.05,93939.0,93896.0,1.0793685]
["bitfinex","BTCUSD",1740945615371,0.05,93937.0,93896.0,1.0793685]
["bitfinex","BTCUSD",1740945615621,0.05,93952.0,93896.0,1.0793685]
["bitfinex","BTCUSD",1740945615825,0.05,93965.0,93897.0,0.00149089]
["bitfinex","BTCUSD",1740945616025,0.05,93941.0,93896.0,1.0793685]
["bitfinex","BTCUSD",1740945616272,0.05,93930.0,93896.0,1.0793685]
["bitfinex","BTCUSD",1740945616416,0.12858,93929.0,93885.0,1.0793685]
["bitfinex","BTCUSD",1740945616837,0.159743,93901.0,93885.0,1.0793685]
["bitfinex","BTCUSD",1740945617041,0.15972,93914.0,93890.0,0.159761]
["bitfinex","BTCUSD",1740945617259,0.12858,93929.0,93891.0,0.00149099]
["bitfinex","BTCUSD",1740945617260,0.212929,93928.0,93891.0,0.00149099]
["bitfinex","BTCUSD",1740945617487,0.08248,93942.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1740945617673,0.08248,93942.0,93905.0,0.3]
["bitfinex","BTCUSD",1740945617884,0.212912,93936.0,93905.0,1.3793685]
["bitfinex","BTCUSD",1740945618092,0.159701,93925.0,93905.0,1.37944095]
["bitfinex","BTCUSD",1740945618414,0.04988,93941.0,93907.0,0.00012]
["bitfinex","BTCUSD",1740945618541,0.212893,93944.0,93915.0,0.00012]
["bitfinex","BTCUSD",1740945618753,0.159693,93930.0,93915.0,1.0794885]
["bitfinex","BTCUSD",1740945619154,0.0461,93949.0,93915.0,1.0794885]
["bitfinex","BTCUSD",1740945619359,0.159686,93935.0,93915.0,1.0794885]
["bitfinex","BTCUSD",1740945619560,0.04988,93943.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945619743,0.04988,93940.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945619944,0.044592,93942.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945619945,0.212953,93918.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945620184,0.04988,93930.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945620426,0.212929,93928.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945620629,0.01670459,93933.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945620833,0.13232,93943.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945620834,0.04988,93938.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945621247,0.06658539,93946.0,93908.0,0.00012]
["bitfinex","BTCUSD",1740945621443,0.01670539,93946.0,93914.0,0.00012]
["bitfinex","BTCUSD",1740945621592,0.159695,93929.0,93914.0,1.0793685]
["bitfinex","BTCUSD",1740945621803,0.01670539,93946.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945621804,0.04988,93943.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945621969,0.04988,93935.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945622168,0.05,93939.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945622169,0.159734,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945623353,0.16376359,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945623481,0.22162244,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945623908,0.06188844,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945624802,0.0554017,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945625022,0.0554017,93906.0,93905.0,1.07944095]
["bitfinex","BTCUSD",1740945625226,0.16273581,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945625605,0.159734,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945625749,0.21700281,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945626976,0.05726881,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945627180,0.21700281,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945627494,0.22008735,93906.0,93905.0,7.245e-05]
["bitfinex","BTCUSD",1740945628271,0.22008735,93906.0,93905.0,4.5e-07]
["bitfinex","BTCUSD",1740945628272,0.61996735,93906.0,93905.0,4.5e-07]
["bitfinex","BTCUSD",1740945628494,0.159802,93866.0,93865.0,0.0989851]
["bitfinex","BTCUSD",1740945628900,0.159802,93866.0,93865.0,0.0990704]
["bitfinex","BTCUSD",1740945630320,0.159802,93866.0,93865.0,0.0050753]
["bitfinex","BTCUSD",1740945631188,0.159826,93852.0,93840.0,0.0939951]
["bitfinex","BTCUSD",1740945631410,0.830606,93852.0,93851.0,0.00507974]
["bitfinex","BTCUSD",1740945631610,0.159873,93824.0,93808.0,0.00499]
["bitfinex","BTCUSD",1740945631811,0.509753,93824.0,93808.0,0.00499]
["bitfinex","BTCUSD",1740945632056,0.159894,93812.0,93808.0,0.00499]
["bitfinex","BTCUSD",1740945632456,0.22497722,93812.0,93808.0,0.00499]
["bitfinex","BTCUSD",1740945632646,0.57485722,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945632837,0.59158139,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945633041,0.67398139,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945634092,0.62410139,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945634293,0.22497722,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945635852,0.35725722,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945636253,0.30737722,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945636485,0.35416819,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945636876,1.03960904,93812.0,93811.0,0.0004907]
["bitfinex","BTCUSD",1740945637078,1.03960904,93812.0,93794.0,0.00499]
["bitfinex","BTCUSD",1740945637079,0.459914,93800.0,93794.0,0.00499]
["bitfinex","BTCUSD",1740945637280,0.780814,93800.0,93799.0,0.00054506]
["bitfinex","BTCUSD",1740945637514,0.78369901,93800.0,93799.0,0.00054506]
["bitfinex","BTCUSD",1740945637726,0.89811986,93800.0,93799.0,0.00054506]
["bitfinex","BTCUSD",1740945638116,0.41442085,93795.0,93794.0,0.00499]
["bitfinex","BTCUSD",1740945638321,0.57434385,93795.0,93794.0,0.00510977]
["bitfinex","BTCUSD",1740945638530,0.57718644,93795.0,93794.0,0.00510977]
["bitfinex","BTCUSD",1740945638724,0.57718644,93795.0,93794.0,0.00011977]
["bitfinex","BTCUSD",1740945638942,0.509827,93781.0,93780.0,0.00499]
["bitfinex","BTCUSD",1740945639137,0.459962,93772.0,93739.0,0.00044751]
["bitfinex","BTCUSD",1740945639373,0.509842,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945639545,0.51252906,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945640077,0.83342906,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945640430,0.78354906,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945640639,0.86594906,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945641264,0.32358706,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945641622,0.00268706,93772.0,93771.0,0.02881984]
["bitfinex","BTCUSD",1740945641825,0.3209,93801.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945642026,0.04988,93789.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945642250,0.159962,93772.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945642427,0.3209,93786.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945642611,0.0837405,93800.0,93772.0,0.00012]
["bitfinex","BTCUSD",1740945643012,0.15993,93791.0,93772.0,0.00012]
["bitfinex","BTCUSD",1740945643275,0.06701042,93800.0,93783.0,0.00012]
["bitfinex","BTCUSD",1740945643502,0.15992,93797.0,93783.0,0.00012]
["bitfinex","BTCUSD",1740945643846,0.06701042,93800.0,93773.0,0.00012]
["bitfinex","BTCUSD",1740945644065,0.213196,93810.0,93783.0,0.00012]
["bitfinex","BTCUSD",1740945644266,0.159931,93791.0,93782.0,0.00012]
["bitfinex","BTCUSD",1740945644473,0.06701079,93809.0,93785.0,0.213252]
["bitfinex","BTCUSD",1740945644670,0.213201,93808.0,93786.0,0.00012]
["bitfinex","BTCUSD",1740945644951,0.213203,93807.0,93786.0,0.00012]
["bitfinex","BTCUSD",1740945645133,0.213201,93808.0,93772.0,0.3]
["bitfinex","BTCUSD",1740945645299,0.06701079,93809.0,93772.0,0.3]
["bitfinex","BTCUSD",1740945645486,0.159933,93789.0,93779.0,0.00012]
["bitfinex","BTCUSD",1740945645688,0.159933,93789.0,93771.0,0.32926693]
["bitfinex","BTCUSD",1740945645914,0.06700677,93788.0,93772.0,0.159961]
["bitfinex","BTCUSD",1740945646115,0.28025477,93788.0,93771.0,0.32926693]
["bitfinex","BTCUSD",1740945646341,0.06700677,93788.0,93771.0,0.02938693]
["bitfinex","BTCUSD",1740945646521,0.159962,93772.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945646729,0.3,93803.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945646898,0.06700665,93772.0,93771.0,0.18923093]
["bitfinex","BTCUSD",1740945647105,0.213201,93808.0,93785.0,0.159938]
["bitfinex","BTCUSD",1740945647326,0.02086949,93819.0,93775.0,0.00012]
["bitfinex","BTCUSD",1740945647524,0.06700664,93807.0,93778.0,0.00012]
["bitfinex","BTCUSD",1740945647727,0.159938,93786.0,93778.0,0.00012]
["bitfinex","BTCUSD",1740945647932,0.05231034,93819.0,93774.0,1.0793685]
["bitfinex","BTCUSD",1740945647933,0.04988,93818.0,93774.0,1.0793685]
["bitfinex","BTCUSD",1740945648107,0.01672649,93814.0,93775.0,0.00012]
["bitfinex","BTCUSD",1740945648298,0.159949,93780.0,93774.0,1.0793685]
["bitfinex","BTCUSD",1740945648494,0.21328,93774.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945648728,0.34988,93806.0,93771.0,0.02926693]
["bitfinex","BTCUSD",1740945648922,0.06712364,93779.0,93775.0,0.00012]
["bitfinex","BTCUSD",1740945649360,0.3209,93813.0,93777.0,0.00012]
["bitfinex","BTCUSD",1740945649563,0.13228,93822.0,93787.0,0.00012]
["bitfinex","BTCUSD",1740945649784,0.3,93819.0,93783.0,0.00012]
["bitfinex","BTCUSD",1740945649986,0.00289559,93812.0,93781.0,0.00012]
["bitfinex","BTCUSD",1740945650197,0.159941,93785.0,93783.0,0.00012]
["bitfinex","BTCUSD",1740945650402,0.6209,93821.0,93787.0,0.00012]
["bitfinex","BTCUSD",1740945650522,0.213176,93819.0,93787.0,0.00012]
["bitfinex","BTCUSD",1740945650722,0.159902,93808.0,93791.0,0.159928]
["bitfinex","BTCUSD",1740945650985,0.3,93820.0,93787.0,0.00012]
["bitfinex","BTCUSD",1740945651190,0.3,93820.0,93775.0,1.0793685]
["bitfinex","BTCUSD",1740945651191,0.3209,93821.0,93792.0,0.00012]
["bitfinex","BTCUSD",1740945651413,0.3,93820.0,93793.0,0.08122]
["bitfinex","BTCUSD",1740945651597,0.20068,93836.0,93793.0,0.08122]
["bitfinex","BTCUSD",1740945651598,0.05,93854.0,93806.0,0.213325]
["bitfinex","BTCUSD",1740945651791,0.15988,93821.0,93806.0,1.0794885]
["bitfinex","BTCUSD",1740945651997,0.213149,93831.0,93806.0,1.0794885]
["bitfinex","BTCUSD",1740945652197,0.213149,93831.0,93806.0,0.00012]
["bitfinex","BTCUSD",1740945652407,0.159895,93812.0,93806.0,0.00012]
["bitfinex","BTCUSD",1740945652764,0.0002129,93823.0,93806.0,0.00012]
["bitfinex","BTCUSD",1740945652990,0.159902,93807.0,93806.0,0.00011984]
["bitfinex","BTCUSD",1740945653747,0.1626691,93807.0,93806.0,0.00011984]
["bitfinex","BTCUSD",1740945660981,0.0027671,93807.0,93806.0,0.00011984]
["bitfinex","BTCUSD",1740945661485,0.15388,93833.0,93806.0,0.00011984]
["bitfinex","BTCUSD",1740945661735,0.15388,93833.0,93806.0,0.00023984]
["bitfinex","BTCUSD",1740945661927,0.159863,93831.0,93807.0,0.0752]
["bitfinex","BTCUSD",1740945662227,0.15388,93833.0,93807.0,0.0752]
["bitfinex","BTCUSD",1740945662385,0.15388,93833.0,93807.0,0.288402]
["bitfinex","BTCUSD",1740945662586,0.15388,93833.0,93819.0,0.00012]
["bitfinex","BTCUSD",1740945662950,0.06701155,93822.0,93819.0,0.00012]
["bitfinex","BTCUSD",1740945664395,0.06701155,93822.0,93807.0,1.1545685]
["bitfinex","BTCUSD",1740945664598,0.213137,93837.0,93807.0,0.0752]
["bitfinex","BTCUSD",1740945664848,0.213193,93812.0,93807.0,0.0752]
["bitfinex","BTCUSD",1740945665050,0.06705398,93811.0,93810.0,0.00012]
["bitfinex","BTCUSD",1740945666150,0.06705398,93811.0,93810.0,1.0794885]
["bitfinex","BTCUSD",1740945666326,0.06705398,93811.0,93810.0,1.2393855]
["bitfinex","BTCUSD",1740945666539,0.000213,93822.0,93810.0,1.2393855]
["bitfinex","BTCUSD",1740945666540,0.000213,93822.0,93816.0,0.159887]
["bitfinex","BTCUSD",1740945666750,0.000213,93822.0,93818.0,0.00012]
["bitfinex","BTCUSD",1740945666920,0.000213,93822.0,93814.0,0.213186]
["bitfinex","BTCUSD",1740945666921,0.000213,93822.0,93819.0,0.00012]
["bitfinex","BTCUSD",1740945667423,0.06705389,93821.0,93819.0,0.00012]
["bitfinex","BTCUSD",1740945667827,0.06705389,93821.0,93820.0,0.00012]
["bitfinex","BTCUSD",1740945668035,0.06705389,93821.0,93820.0,1.3794885]
["bitfinex","BTCUSD",1740945668232,0.000213,93822.0,93821.0,0.30012]
["bitfinex","BTCUSD",1740945668484,0.000213,93822.0,93821.0,0.459998]
["bitfinex","BTCUSD",1740945668622,0.000213,93822.0,93821.0,0.30012]
["bitfinex","BTCUSD",1740945668826,0.000213,93822.0,93821.0,0.459998]
["bitfinex","BTCUSD",1740945669801,0.000213,93822.0,93820.0,1.0794885]
["bitfinex","BTCUSD",1740945670004,0.000213,93822.0,93805.0,1.0793685]
["bitfinex","BTCUSD",1740945670386,0.159892,93813.0,93806.0,0.30011984]
["bitfinex","BTCUSD",1740945670595,0.159896,93811.0,93806.0,0.30011984]
["bitfinex","BTCUSD",1740945670985,0.06705406,93812.0,93806.0,0.30011984]
["bitfinex","BTCUSD",1740945671195,0.06705406,93812.0,93811.0,0.47455585]
["bitfinex","BTCUSD",1740945671315,0.000213,93822.0,93821.0,0.47453885]
["bitfinex","BTCUSD",1740945671515,0.000213,93822.0,93821.0,1.55390735]
["bitfinex","BTCUSD",1740945672761,0.000153,93822.0,93821.0,1.55390735]
["bitfinex","BTCUSD",1740945673174,0.000153,93822.0,93821.0,1.9900937]
["bitfinex","BTCUSD",1740945673337,0.005,93868.0,93856.0,0.00012]
["bitfinex","BTCUSD",1740945673543,0.005,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945673751,0.00494,93868.0,93867.0,1.2392885]
["bitfinex","BTCUSD",1740945674181,0.00494,93868.0,93867.0,1.0794885]
["bitfinex","BTCUSD",1740945674405,0.00488,93868.0,93867.0,1.2392885]
["bitfinex","BTCUSD",1740945674621,0.00528041,93868.0,93867.0,1.5392885]
["bitfinex","BTCUSD",1740945674837,0.00528041,93868.0,93867.0,1.0794885]
["bitfinex","BTCUSD",1740945675038,0.00528041,93868.0,93867.0,1.0793685]
["bitfinex","BTCUSD",1740945675039,0.00335495,93868.0,93867.0,1.0793685]
["bitfinex","BTCUSD",1740945675216,0.00329495,93868.0,93867.0,1.0793685]
["bitfinex","BTCUSD",1740945675412,0.00329495,93868.0,93861.0,0.00012]
["bitfinex","BTCUSD",1740945675673,0.213067,93867.0,93848.0,0.00012]
["bitfinex","BTCUSD",1740945675876,0.213067,93867.0,93845.0,1.0793685]
["bitfinex","BTCUSD",1740945676084,0.00323495,93868.0,93848.0,0.00012]
["bitfinex","BTCUSD",1740945676242,0.00323495,93868.0,93845.0,1.0793685]
["bitfinex","BTCUSD",1740945676438,0.00323495,93868.0,93853.0,0.00012]
["bitfinex","BTCUSD",1740945676640,0.00323495,93868.0,93845.0,1.0794885]
["bitfinex","BTCUSD",1740945676865,0.06708685,93867.0,93853.0,0.00012]
["bitfinex","BTCUSD",1740945677067,0.06708685,93867.0,93854.0,0.159822]
["bitfinex","BTCUSD",1740945677265,0.06708685,93867.0,93853.0,0.00012]
["bitfinex","BTCUSD",1740945677585,0.06702685,93867.0,93853.0,0.00012]
["bitfinex","BTCUSD",1740945677749,0.00323495,93868.0,93851.0,0.09309385]
["bitfinex","BTCUSD",1740945677750,0.00323495,93868.0,93854.0,0.00012]
["bitfinex","BTCUSD",1740945678353,0.06024707,93867.0,93854.0,0.00012]
["bitfinex","BTCUSD",1740945678558,0.06018707,93867.0,93854.0,0.00012]
["bitfinex","BTCUSD",1740945678761,0.00344795,93868.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945678990,0.06023227,93866.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945679591,0.06017227,93866.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945679927,0.00344795,93868.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945680333,0.05414215,93865.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945680580,0.00338795,93868.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945681384,0.00332795,93868.0,93861.0,0.00012]
["bitfinex","BTCUSD",1740945681671,0.00332795,93868.0,93857.0,1.2924565]
["bitfinex","BTCUSD",1740945681672,0.00332795,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945681889,0.00332795,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945682078,0.00332795,93868.0,93863.0,0.00012]
["bitfinex","BTCUSD",1740945682238,0.00326795,93868.0,93866.0,0.00012]
["bitfinex","BTCUSD",1740945682448,0.00326795,93868.0,93857.0,1.0793685]
["bitfinex","BTCUSD",1740945682449,0.159806,93864.0,93857.0,1.0793685]
["bitfinex","BTCUSD",1740945682672,0.03936026,93868.0,93860.0,0.00012]
["bitfinex","BTCUSD",1740945683022,0.213067,93867.0,93857.0,1.0793685]
["bitfinex","BTCUSD",1740945683452,0.159808,93863.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945683624,0.03610988,93867.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945684101,0.19585188,93867.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945684554,0.03604988,93867.0,93859.0,0.00012]
["bitfinex","BTCUSD",1740945684760,0.159802,93866.0,93860.0,0.00012]
["bitfinex","BTCUSD",1740945684922,0.03604988,93867.0,93860.0,0.00012]
["bitfinex","BTCUSD",1740945685122,0.03598988,93867.0,93862.0,0.00012]
["bitfinex","BTCUSD",1740945685599,0.00320795,93868.0,93862.0,0.00012]
["bitfinex","BTCUSD",1740945685973,0.0360898,93867.0,93862.0,0.00012]
["bitfinex","BTCUSD",1740945686120,0.00320795,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945686321,0.00314795,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945686525,0.03923358,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945686725,0.00591823,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945687224,0.00585823,93868.0,93862.0,0.00012]
["bitfinex","BTCUSD",1740945687453,0.00308795,93868.0,93862.0,0.00012]
["bitfinex","BTCUSD",1740945687655,0.00308795,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945687876,0.00298141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945688283,0.00292141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945689049,0.00292141,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945689312,0.00286141,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945689514,0.00286141,93868.0,93867.0,1.2392885]
["bitfinex","BTCUSD",1740945689716,0.00286141,93868.0,93867.0,1.3194885]
["bitfinex","BTCUSD",1740945690310,0.00280141,93868.0,93867.0,1.1596885]
["bitfinex","BTCUSD",1740945690508,0.00280141,93868.0,93867.0,1.0793685]
["bitfinex","BTCUSD",1740945690715,0.00280141,93868.0,93864.0,0.00012]
["bitfinex","BTCUSD",1740945690912,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945693411,0.03611014,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945693610,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945693732,0.03610565,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945693927,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945694126,0.03610341,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945694381,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945694605,0.0361079,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945694821,0.0361079,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945694822,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945695006,0.03616627,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945695207,0.00280141,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945695439,0.00280141,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945696590,0.03890086,93868.0,93867.0,0.00012]
["bitfinex","BTCUSD",1740945696795,0.03890086,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945697206,0.00280141,93868.0,93867.0,0.15992]
["bitfinex","BTCUSD",1740945697409,0.00280141,93868.0,93867.0,0.45992]
["bitfinex","BTCUSD",1740945697609,0.00280141,93868.0,93867.0,0.74308675]
["bitfinex","BTCUSD",1740945698448,0.00280141,93868.0,93867.0,1.4254276]
["bitfinex","BTCUSD",1740945698646,0.00037933,93868.0,93867.0,1.4254276]
["bitfinex","BTCUSD",1740945698845,0.005,93882.0,93881.0,0.535996]
["bitfinex","BTCUSD",1740945699085,0.000213,93962.0,93895.0,0.47441285]
["bitfinex","BTCUSD",1740945699284,0.000213,93962.0,93910.0,0.59728785]
["bitfinex","BTCUSD",1740945699285,0.02332495,93961.0,93910.0,0.59728785]
["bitfinex","BTCUSD",1740945699530,0.02332495,93961.0,93924.0,0.459703]
["bitfinex","BTCUSD",1740945699749,0.02332495,93961.0,93924.0,1.55373235]
["bitfinex","BTCUSD",1740945700174,0.02332495,93961.0,93938.0,0.540699]
["bitfinex","BTCUSD",1740945700175,0.0054,93939.0,93938.0,0.540699]
["bitfinex","BTCUSD",1740945700382,0.02332495,93961.0,93938.0,0.540699]
["bitfinex","BTCUSD",1740945700383,0.02332495,93961.0,93952.0,0.459775]
["bitfinex","BTCUSD",1740945700585,0.000213,93962.0,93952.0,1.5391435]
["bitfinex","BTCUSD",1740945700725,0.000213,93962.0,93952.0,1.65617015]
["bitfinex","BTCUSD",1740945700933,0.000213,93962.0,93952.0,1.37948834]
["bitfinex","BTCUSD",1740945701142,0.1598651,93955.0,93952.0,1.07960834]
["bitfinex","BTCUSD",1740945701365,0.0002131,93955.0,93952.0,1.07960834]
["bitfinex","BTCUSD",1740945701770,0.0002131,93955.0,93952.0,1.37960834]
["bitfinex","BTCUSD",1740945702120,0.159654,93953.0,93952.0,0.00011984]
["bitfinex","BTCUSD",1740945702495,0.16266888,93953.0,93952.0,0.00011984]
["bitfinex","BTCUSD",1740945702726,0.19584301,93953.0,93952.0,0.00011984]
["bitfinex","BTCUSD",1740945703490,0.19605581,93953.0,93952.0,0.00011984]
["bitfinex","BTCUSD",1740945707107,0.03640181,93953.0,93940.0,0.08591772]
["bitfinex","BTCUSD",1740945707330,0.159674,93941.0,93940.0,0.08603761]
["bitfinex","BTCUSD",1740945707951,0.16265361,93941.0,93940.0,0.08603761]
["bitfinex","BTCUSD",1740945708618,0.19580144,93941.0,93940.0,0.08603761]
["bitfinex","BTCUSD",1740945709463,0.19580144,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945710197,0.159673,93942.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945710399,0.159671,93943.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945710603,0.159674,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945711648,0.0002128,93953.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945711952,0.159674,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945712598,0.1794623,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945713596,0.159674,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945715038,0.159668,93945.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945715240,0.0002128,93953.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945715440,0.159674,93941.0,93940.0,0.00011989]
["bitfinex","BTCUSD",1740945715783,0.159674,93941.0,93940.0,0.00056719]
["bitfinex","BTCUSD",1740945716434,0.0002128,93953.0,93940.0,0.00056719]
["bitfinex","BTCUSD",1740945716835,0.0002128,93953.0,93940.0,0.07728719]
["bitfinex","BTCUSD",1740945717015,0.159665,93947.0,93940.0,0.07728719]
["bitfinex","BTCUSD",1740945717213,0.159674,93941.0,93940.0,0.00056719]
["bitfinex","BTCUSD",1740945717412,0.00297961,93941.0,93940.0,0.02175716]
["bitfinex","BTCUSD",1740945717614,0.03616749,93941.0,93940.0,0.02175716]
["bitfinex","BTCUSD",1740945717837,0.0002128,93953.0,93940.0,0.02175716]
["bitfinex","BTCUSD",1740945718040,0.31454085,93970.0,93940.0,0.02175716]
["bitfinex","BTCUSD",1740945718041,0.31425365,93970.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945718219,0.159674,93941.0,93940.0,0.00056719]
["bitfinex","BTCUSD",1740945718417,0.212836,93969.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945718418,0.212896,93943.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945718635,0.212874,93953.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945718949,0.159667,93946.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945719276,0.03806518,93974.0,93940.0,0.00068719]
["bitfinex","BTCUSD",1740945719428,0.03616991,93945.0,93944.0,0.159789]
["bitfinex","BTCUSD",1740945719832,0.212815,93978.0,93963.0,0.00012]
["bitfinex","BTCUSD",1740945720031,0.0265353,93981.0,93963.0,0.00012]
["bitfinex","BTCUSD",1740945720214,0.159632,93966.0,93963.0,0.00012]
["bitfinex","BTCUSD",1740945720414,0.0265353,93981.0,93963.0,0.00012]
["bitfinex","BTCUSD",1740945720619,0.005,93981.0,93963.0,0.00012]
["bitfinex","BTCUSD",1740945720819,0.0004,93979.0,93978.0,0.159731]
["bitfinex","BTCUSD",1740945721081,0.0004,93979.0,93978.0,1.2390995]
["bitfinex","BTCUSD",1740945721315,0.005,93981.0,93978.0,1.0794885]
["bitfinex","BTCUSD",1740945721316,0.0004,93981.0,93978.0,1.0794885]
["bitfinex","BTCUSD",1740945721496,0.0004,93981.0,93978.0,1.10047049]
["bitfinex","BTCUSD",1740945721699,0.15961,93979.0,93978.0,0.02110199]
["bitfinex","BTCUSD",1740945721845,0.0004,93981.0,93980.0,0.00012]
["bitfinex","BTCUSD",1740945722048,0.00080098,93981.0,93980.0,1.0794885]
["bitfinex","BTCUSD",1740945722246,0.16040698,93981.0,93980.0,1.0793685]
["bitfinex","BTCUSD",1740945722690,0.16040698,93981.0,93964.0,0.41046675]
["bitfinex","BTCUSD",1740945722691,0.159623,93971.0,93970.0,1.0793685]
["bitfinex","BTCUSD",1740945722835,0.00080098,93981.0,93975.0,0.00012]
["bitfinex","BTCUSD",1740945723255,0.159623,93971.0,93970.0,1.0793685]
["bitfinex","BTCUSD",1740945723656,0.00080098,93981.0,93970.0,1.0794885]
["bitfinex","BTCUSD",1740945723657,0.159622,93972.0,93970.0,1.0794885]
["bitfinex","BTCUSD",1740945723889,0.159623,93971.0,93970.0,1.0793685]
["bitfinex","BTCUSD",1740945724339,0.212833,93970.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945724603,0.03621776,93971.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945724768,0.159642,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945725556,0.19584983,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945726111,0.03620783,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945726606,0.159642,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945727009,0.19584582,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945727166,0.03620382,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945727367,0.19584582,93960.0,93959.0,1.0793685]
["bitfinex","BTCUSD",1740945727772,0.212871,93954.0,93947.0,1.0793685]
["bitfinex","BTCUSD",1740945727969,0.212877,93951.0,93944.0,0.00044709]
["bitfinex","BTCUSD",1740945728171,0.159667,93945.0,93944.0,0.00044709]
["bitfinex","BTCUSD",1740945729316,0.159667,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945730699,0.16265108,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945731521,0.00298408,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945731953,0.159662,93948.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945732157,0.18317033,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945732698,0.159667,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945732900,0.159666,93946.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945733034,0.0205111,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945733587,0.1801781,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945734823,0.18316218,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945736786,0.62954303,93945.0,93944.0,0.00056698]
["bitfinex","BTCUSD",1740945737924,1.00044303,93945.0,93944.0,9.8e-07]
["bitfinex","BTCUSD",1740945738302,0.559554,93941.0,93940.0,2.8e-07]
["bitfinex","BTCUSD",1740945738511,0.57409485,93941.0,93940.0,1.9e-07]
["bitfinex","BTCUSD",1740945738725,0.159778,93880.0,93879.0,0.08619]
["bitfinex","BTCUSD",1740945738973,0.159778,93880.0,93879.0,0.00511001]
["bitfinex","BTCUSD",1740945739314,0.3,93899.0,93879.0,0.00511001]
["bitfinex","BTCUSD",1740945740335,0.01671005,93911.0,93892.0,0.00012]
["bitfinex","BTCUSD",1740945740508,0.023487,93941.0,93906.0,0.00012]
["bitfinex","BTCUSD",1740945740737,0.01670712,93939.0,93906.0,0.00012]
["bitfinex","BTCUSD",1740945740883,0.159725,93912.0,93906.0,0.00012]
["bitfinex","BTCUSD",1740945741089,0.01670712,93939.0,93908.0,0.00012]
["bitfinex","BTCUSD",1740945741251,0.01670712,93939.0,93898.0,0.02117101]
["bitfinex","BTCUSD",1740945741252,0.023487,93941.0,93912.0,0.00012]
["bitfinex","BTCUSD",1740945741453,0.023487,93941.0,93908.0,0.00012]
["bitfinex","BTCUSD",1740945741699,0.159722,93913.0,93912.0,0.00012]
["bitfinex","BTCUSD",1740945741911,0.425718,93959.0,93910.0,0.00012]
["bitfinex","BTCUSD",1740945742268,0.159727,93910.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945742472,0.01454085,93943.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945742676,0.3,93945.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945742859,0.212926,93929.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743007,0.01670353,93939.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743207,0.3,93935.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743409,0.01670353,93939.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743410,0.159726,93911.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743640,0.212954,93917.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945743841,0.159727,93910.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945744221,0.159722,93913.0,93909.0,0.00012]
["bitfinex","BTCUSD",1740945744343,0.159734,93906.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945747221,0.212965,93913.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945747421,0.00289888,93906.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945747831,0.00289888,93906.0,93905.0,0.00024001]
["bitfinex","BTCUSD",1740945747999,0.00289888,93906.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945748198,0.16263288,93906.0,93905.0,0.00024001]
["bitfinex","BTCUSD",1740945748442,0.212932,93927.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945748643,0.00282571,93906.0,93905.0,0.00012001]
["bitfinex","BTCUSD",1740945748836,0.00282571,93906.0,93905.0,0.00024001]
["bitfinex","BTCUSD",1740945749042,0.3209,93946.0,93909.0,0.0813]
["bitfinex","BTCUSD",1740945749217,0.159715,93917.0,93915.0,0.00012]
["bitfinex","BTCUSD",1740945749416,0.3209,93946.0,93919.0,0.00012]
["bitfinex","BTCUSD",1740945749620,0.34197652,93951.0,93928.0,0.00012]
["bitfinex","BTCUSD",1740945749891,0.159703,93924.0,93923.0,0.00012]
["bitfinex","BTCUSD",1740945750055,0.212918,93933.0,93911.0,1.0793685]
["bitfinex","BTCUSD",1740945750056,0.212918,93933.0,93914.0,0.00012]
["bitfinex","BTCUSD",1740945750258,0.01454085,93949.0,93909.0,0.0813]
["bitfinex","BTCUSD",1740945750488,0.0002129,93945.0,93908.0,0.00012]
["bitfinex","BTCUSD",1740945750651,0.212897,93942.0,93916.0,0.00012]
["bitfinex","BTCUSD",1740945750850,0.3209,93944.0,93916.0,0.00012]
["bitfinex","BTCUSD",1740945750851,0.159688,93933.0,93918.0,0.159712]
["bitfinex","BTCUSD",1740945751091,0.0002129,93945.0,93905.0,0.2135471]
["bitfinex","BTCUSD",1740945751092,0.159681,93937.0,93926.0,0.0813]
["bitfinex","BTCUSD",1740945751307,0.03283722,93941.0,93938.0,0.00012]
["bitfinex","BTCUSD",1740945751507,0.0002129,93945.0,93938.0,0.00012]
["bitfinex","BTCUSD",1740945752107,0.0002129,93945.0,93943.0,0.00012]
["bitfinex","BTCUSD",1740945752513,0.0002129,93945.0,93943.0,0.00024001]
["bitfinex","BTCUSD",1740945753456,0.159669,93944.0,93943.0,0.00024001]
["bitfinex","BTCUSD",1740945753662,0.19245609,93944.0,93943.0,0.00024001]
["bitfinex","BTCUSD",1740945753861,0.03278709,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945754168,0.19245609,93944.0,93943.0,0.00024001]
["bitfinex","BTCUSD",1740945756095,0.03278709,93944.0,93943.0,0.15991101]
["bitfinex","BTCUSD",1740945756327,0.03278709,93944.0,93943.0,0.24121101]
["bitfinex","BTCUSD",1740945756504,0.03278709,93944.0,93943.0,0.08154001]
["bitfinex","BTCUSD",1740945756679,0.0002129,93945.0,93943.0,0.08154001]
["bitfinex","BTCUSD",1740945756680,0.0002129,93945.0,93944.0,0.00012]
["bitfinex","BTCUSD",1740945757428,0.159669,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945757996,0.17954783,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945758196,0.21677912,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945758395,0.21079031,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945759098,0.19624946,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945759968,0.16084249,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945761338,0.16382459,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945763603,0.17836544,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945763805,0.26336653,93944.0,93943.0,0.00012001]
["bitfinex","BTCUSD",1740945764025,0.92696544,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945764326,1.02644544,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945764703,0.97644544,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945764930,0.92656544,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945765113,0.85362268,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945765291,0.90350268,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945765492,0.85362268,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945765702,0.72936065,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945765905,0.88902965,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945766348,0.83942965,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945766547,0.53942965,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945766761,0.51797078,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945766967,0.48252993,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945767179,0.18252993,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945767594,0.19707078,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945767802,0.18252993,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945768403,0.05571625,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945769026,0.21538525,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945769253,0.05571625,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945769614,0.19550642,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945773079,0.49550642,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945773310,0.50110345,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945773530,0.51780537,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945773992,0.53888096,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945774427,0.5676889,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945774649,0.55879264,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945774880,0.55872113,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945775332,0.54201921,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945775363,0.65093565,93944.0,93943.0,1e-08]
["bitfinex","BTCUSD",1740945775601,1.07171565,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945775832,0.99469193,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945776289,1.00365718,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945778112,1.02036244,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945778579,0.95365718,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945778800,1.03557718,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945779003,0.88923633,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945779215,0.93947651,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945779390,0.29750092,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945779800,0.31204177,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945780004,0.23012177,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945780205,0.21558092,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945783015,0.20661448,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945783226,0.04694548,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945783430,0.20661448,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945783617,0.50661448,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945783753,0.51562333,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945784206,0.48672737,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945785473,0.32705837,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945785882,0.50664478,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945786108,0.34697578,93944.0,93943.0,1e-07]
["bitfinex","BTCUSD",1740945786885,0.04697578,93944.0,93943.0,0.0800201]
["bitfinex","BTCUSD",1740945787090,0.04697578,93944.0,93943.0,0.2853911]
["bitfinex","BTCUSD",1740945787326,0.02013031,93944.0,93943.0,0.2853911]
["bitfinex","BTCUSD",1740945787714,0.02013031,93944.0,93943.0,0.56855785]
["bitfinex","BTCUSD",1740945788164,0.01669696,93994.0,93944.0,0.212892]
["bitfinex","BTCUSD",1740945788356,0.15961,93979.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945788517,0.159606,93982.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945788731,0.00309676,93978.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945788941,0.00310132,93980.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945789137,0.3006129,93981.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945789338,0.15961,93979.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945789657,0.03581645,93980.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945790455,0.159613,93977.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945790679,0.212816,93978.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945790880,0.03581645,93980.0,93970.0,0.1256]
["bitfinex","BTCUSD",1740945791092,0.3,93972.0,93956.0,0.0799]
["bitfinex","BTCUSD",1740945791307,0.3,93976.0,93956.0,0.0799]
["bitfinex","BTCUSD",1740945791448,0.03581645,93980.0,93956.0,0.0799]
["bitfinex","BTCUSD",1740945791662,0.03581645,93980.0,93956.0,1.1592685]
["bitfinex","BTCUSD",1740945791865,0.03581645,93980.0,93956.0,1.15704082]
["bitfinex","BTCUSD",1740945792067,0.0006129,93981.0,93956.0,1.15704082]
["bitfinex","BTCUSD",1740945792318,0.03585235,93979.0,93964.0,0.159634]
["bitfinex","BTCUSD",1740945792517,0.0006129,93981.0,93956.0,1.15704082]
["bitfinex","BTCUSD",1740945792684,0.0358525,93978.0,93961.0,0.212854]
["bitfinex","BTCUSD",1740945792883,0.0006129,93981.0,93957.0,0.02184003]
["bitfinex","BTCUSD",1740945793984,0.0006129,93981.0,93957.0,0.23470303]
["bitfinex","BTCUSD",1740945794219,0.0006129,93981.0,93958.0,0.212861]
["bitfinex","BTCUSD",1740945794468,0.0006129,93981.0,93957.0,0.02184003]
["bitfinex","BTCUSD",1740945794639,0.0006129,93981.0,93971.0,0.159623]
["bitfinex","BTCUSD",1740945794820,0.0006129,93981.0,93969.0,1.0793685]
["bitfinex","BTCUSD",1740945795023,0.0006129,93981.0,93970.0,0.0768]
["bitfinex","BTCUSD",1740945796479,0.0006129,93981.0,93970.0,0.236424]
["bitfinex","BTCUSD",1740945796629,0.0006129,93981.0,93970.0,0.0768]
["bitfinex","BTCUSD",1740945796802,0.2996129,93993.0,93970.0,0.0768]
["bitfinex","BTCUSD",1740945797265,0.03580743,93992.0,93970.0,0.0968]
["bitfinex","BTCUSD",1740945797824,0.03580743,93992.0,93971.0,0.212831]
["bitfinex","BTCUSD",1740945798023,0.03580743,93992.0,93970.0,0.0968]
["bitfinex","BTCUSD",1740945798347,0.005,93996.0,93970.0,0.0968]
["bitfinex","BTCUSD",1740945798918,0.3,93991.0,93970.0,0.0968]
["bitfinex","BTCUSD",1740945799514,0.03587934,93995.0,93970.0,0.0968]
["bitfinex","BTCUSD",1740945799515,0.3,93989.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945799645,0.3,93981.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945800735,0.03790389,93991.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945800736,0.33790389,93991.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945800983,0.25069089,93991.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945801125,0.3,93990.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945801331,0.30316681,93990.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945801708,0.01979897,93989.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945802360,0.00316226,93988.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945802584,0.01979897,93989.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945802995,0.0002128,93993.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945803577,0.0002128,93993.0,93972.0,0.212827]
["bitfinex","BTCUSD",1740945803792,0.0002128,93993.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945804029,0.0002128,93993.0,93973.0,0.159618]
["bitfinex","BTCUSD",1740945804227,0.47416385,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945804357,0.31454085,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945804561,0.47416385,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945804744,0.49280932,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945804946,0.3529915,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945805176,0.34774262,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945805368,0.04774262,93971.0,93970.0,0.02044688]
["bitfinex","BTCUSD",1740945806219,0.0004012,93971.0,93970.0,0.18007188]
["bitfinex","BTCUSD",1740945806423,0.02482338,93971.0,93970.0,0.18007188]
["bitfinex","BTCUSD",1740945806784,0.0004012,93971.0,93970.0,0.17307188]
["bitfinex","BTCUSD",1740945807671,0.0044012,93971.0,93970.0,0.17307188]
["bitfinex","BTCUSD",1740945807866,0.00432671,93971.0,93970.0,0.19484678]
["bitfinex","BTCUSD",1740945808167,0.00032671,93971.0,93970.0,0.19484678]
["bitfinex","BTCUSD",1740945808359,0.00132671,93971.0,93970.0,0.19484678]
["bitfinex","BTCUSD",1740945808711,0.00132671,93971.0,93970.0,0.20333641]
["bitfinex","BTCUSD",1740945808712,0.00232671,93971.0,93970.0,0.20333641]
["bitfinex","BTCUSD",1740945808910,0.00132671,93971.0,93970.0,0.32523641]
["bitfinex","BTCUSD",1740945809223,0.00132671,93971.0,93970.0,0.33074678]
["bitfinex","BTCUSD",1740945809426,0.00232671,93971.0,93970.0,0.33074678]
["bitfinex","BTCUSD",1740945809628,0.00232671,93971.0,93970.0,0.92845438]
["bitfinex","BTCUSD",1740945809834,0.0002128,93993.0,93992.0,0.159588]
["bitfinex","BTCUSD",1740945810034,0.0002128,93993.0,93992.0,1.73298326]
["bitfinex","BTCUSD",1740945810240,2.1267,94000.0,93999.0,0.459576]
["bitfinex","BTCUSD",1740945810468,7e-05,94033.0,93999.0,0.459576]
["bitfinex","BTCUSD",1740945810469,7e-05,94033.0,94018.0,0.159543]
["bitfinex","BTCUSD",1740945810674,7e-05,94033.0,94018.0,2.14881825]
["bitfinex","BTCUSD",1740945810872,7e-05,94033.0,94018.0,1.36253525]
["bitfinex","BTCUSD",1740945811506,7e-05,94033.0,94018.0,1.2389115]
["bitfinex","BTCUSD",1740945811736,7e-05,94033.0,94018.0,1.0793685]
["bitfinex","BTCUSD",1740945811866,7e-05,94033.0,94018.0,1.0863685]
["bitfinex","BTCUSD",1740945812475,0.00030681,94019.0,94018.0,1.0863685]
["bitfinex","BTCUSD",1740945812675,0.00030681,94019.0,94018.0,1.0933685]
["bitfinex","BTCUSD",1740945813090,0.00030681,94019.0,94018.0,1.0793685]
["bitfinex","BTCUSD",1740945813317,0.00030681,94019.0,94018.0,1.0913685]
["bitfinex","BTCUSD",1740945813957,0.00030681,94019.0,94018.0,1.0863685]
["bitfinex","BTCUSD",1740945814208,0.00030681,94019.0,94018.0,1.0933685]
["bitfinex","BTCUSD",1740945814823,0.15984881,94019.0,94018.0,1.0933685]
["bitfinex","BTCUSD",1740945814976,0.45984881,94019.0,94018.0,0.014]
["bitfinex","BTCUSD",1740945815317,0.48881587,94019.0,94018.0,0.014]
["bitfinex","BTCUSD",1740945816107,0.48881587,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740945816354,0.02927387,94019.0,94018.0,0.007]
["bitfinex","BTCUSD",1740945816584,0.02927387,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1740945816762,0.03327387,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1740945816980,0.03327387,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1740945817202,0.03327387,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1740945817402,0.02927387,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1740945817583,0.00430681,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1740945818001,0.00430681,94019.0,94018.0,0.160543]
["bitfinex","BTCUSD",1740945818208,0.00430681,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1740945818403,0.00430681,94019.0,94008.0,1.0793685]
["bitfinex","BTCUSD",1740945818758,0.00430681,94019.0,94018.0,0.163543]
["bitfinex","BTCUSD",1740945819018,0.00030681,94019.0,94018.0,1.2389115]
["bitfinex","BTCUSD",1740945819377,0.00030681,94019.0,94018.0,1.2459115]
["bitfinex","BTCUSD",1740945819773,0.00030681,94019.0,94018.0,1.2389115]
["bitfinex","BTCUSD",1740945819971,0.00030681,94019.0,94018.0,1.2459115]
["bitfinex","BTCUSD",1740945820174,0.00030681,94019.0,94018.0,1.2489115]
["bitfinex","BTCUSD",1740945820330,0.00030681,94019.0,94018.0,1.2419115]
["bitfinex","BTCUSD",1740945820531,0.00030681,94019.0,94018.0,1.5389115]
["bitfinex","BTCUSD",1740945820978,0.00030681,94019.0,94018.0,1.5459115]
["bitfinex","BTCUSD",1740945821588,0.00030681,94019.0,94018.0,1.5509115]
["bitfinex","BTCUSD",1740945821773,0.00030681,94019.0,94018.0,1.5579115]
["bitfinex","BTCUSD",1740945822403,0.00030681,94019.0,94018.0,1.2529115]
["bitfinex","BTCUSD",1740945822613,0.00030681,94019.0,94018.0,1.52207825]
["bitfinex","BTCUSD",1740945822836,0.00030681,94019.0,94018.0,1.52907825]
["bitfinex","BTCUSD",1740945822992,0.00030681,94019.0,94018.0,1.53607825]
["bitfinex","BTCUSD",1740945823195,0.00030681,94019.0,94018.0,1.37653525]
["bitfinex","BTCUSD",1740945823398,0.00030681,94019.0,94018.0,1.0933685]
["bitfinex","BTCUSD",1740945823656,0.00030681,94019.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945823963,0.159543,94018.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945824096,0.00030681,94019.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945824442,0.05152014,94018.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945824741,0.08370251,94018.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945825147,0.24324551,94018.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945825322,0.54324551,94018.0,94017.0,0.09381856]
["bitfinex","BTCUSD",1740945825745,0.54324551,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945825945,0.08370251,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945826446,0.03318237,94018.0,94005.0,0.0825]
["bitfinex","BTCUSD",1740945826643,0.03318237,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945826848,0.03218237,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945827048,0.03318237,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945827266,0.001,94018.0,94017.0,0.006]
["bitfinex","BTCUSD",1740945827461,0.03318199,94018.0,94017.0,0.16703408]
["bitfinex","BTCUSD",1740945827665,0.03318199,94018.0,94017.0,0.159545]
["bitfinex","BTCUSD",1740945827868,0.00051961,94019.0,94018.0,0.52408385]
["bitfinex","BTCUSD",1740945828305,0.005,94024.0,94023.0,0.159535]
["bitfinex","BTCUSD",1740945828519,0.005,94024.0,94023.0,2.38299962]
["bitfinex","BTCUSD",1740945828718,0.005,94024.0,94023.0,2.4315111]
["bitfinex","BTCUSD",1740945829515,0.006,94024.0,94023.0,2.43863111]
["bitfinex","BTCUSD",1740945829717,0.006,94024.0,94023.0,2.44563111]
["bitfinex","BTCUSD",1740945830097,0.005,94024.0,94023.0,2.48163111]
["bitfinex","BTCUSD",1740945830279,0.006,94024.0,94023.0,2.48863111]
["bitfinex","BTCUSD",1740945831059,0.006,94024.0,94023.0,2.43863111]
["bitfinex","BTCUSD",1740945831261,0.006,94024.0,94023.0,2.44232645]
["bitfinex","BTCUSD",1740945831470,0.006,94024.0,94023.0,2.42832645]
["bitfinex","BTCUSD",1740945831703,0.005,94024.0,94023.0,2.47832645]
["bitfinex","BTCUSD",1740945831946,0.005,94024.0,94023.0,2.50672143]
["bitfinex","BTCUSD",1740945832207,0.0002131,94074.0,94034.0,0.509516]
["bitfinex","BTCUSD",1740945832400,0.0002131,94074.0,94034.0,1.6388845]
["bitfinex","BTCUSD",1740945832630,0.0002131,94074.0,94034.0,1.5888845]
["bitfinex","BTCUSD",1740945832858,0.0002131,94074.0,94034.0,1.60342535]
["bitfinex","BTCUSD",1740945833108,0.0002131,94074.0,94034.0,1.65342535]
["bitfinex","BTCUSD",1740945833328,0.0002131,94074.0,94034.0,1.74292535]
["bitfinex","BTCUSD",1740945833804,0.0002131,94074.0,94058.0,0.159476]
["bitfinex","BTCUSD",1740945834036,0.1596631,94074.0,94058.0,1.52201125]
["bitfinex","BTCUSD",1740945834246,0.0002131,94074.0,94058.0,1.0793685]
["bitfinex","BTCUSD",1740945834496,0.0002131,94074.0,94058.0,1.2388445]
["bitfinex","BTCUSD",1740945834720,0.0002131,94074.0,94058.0,1.2599449]
["bitfinex","BTCUSD",1740945834954,0.212625,94062.0,94058.0,1.0793685]
["bitfinex","BTCUSD",1740945835212,0.0014,94059.0,94058.0,1.08648851]
["bitfinex","BTCUSD",1740945835458,0.0004,94059.0,94058.0,1.07948851]
["bitfinex","BTCUSD",1740945835701,0.0004,94059.0,94058.0,1.08648851]
["bitfinex","BTCUSD",1740945835923,0.0014,94059.0,94058.0,1.09348851]
["bitfinex","BTCUSD",1740945836410,0.0014,94059.0,94058.0,1.66883126]
["bitfinex","BTCUSD",1740945836650,0.0014,94059.0,94058.0,1.75059126]
["bitfinex","BTCUSD",1740945836892,0.0014,94059.0,94058.0,1.37665526]
["bitfinex","BTCUSD",1740945837372,0.0014,94059.0,94058.0,1.53613126]
["bitfinex","BTCUSD",1740945837823,0.0014,94059.0,94058.0,1.52913126]
["bitfinex","BTCUSD",1740945838122,0.0014,94059.0,94058.0,1.53613126]
["bitfinex","BTCUSD",1740945838378,0.0014,94059.0,94058.0,1.37665526]
["bitfinex","BTCUSD",1740945838563,0.0014,94059.0,94058.0,1.36965526]
["bitfinex","BTCUSD",1740945838861,0.0014,94059.0,94058.0,1.52913126]
["bitfinex","BTCUSD",1740945839147,0.0016128,94059.0,94058.0,1.53613126]
["bitfinex","BTCUSD",1740945840461,0.0006128,94059.0,94058.0,1.52913126]
["bitfinex","BTCUSD",1740945840822,0.0006128,94059.0,94058.0,1.53613126]
["bitfinex","BTCUSD",1740945841086,0.0006128,94059.0,94058.0,1.52213126]
["bitfinex","BTCUSD",1740945841317,0.0006128,94059.0,94058.0,1.36965526]
["bitfinex","BTCUSD",1740945841518,0.0006128,94059.0,94058.0,1.53613126]
["bitfinex","BTCUSD",1740945841725,0.0006128,94059.0,94058.0,1.52913126]
["bitfinex","BTCUSD",1740945841914,0.0006128,94059.0,94058.0,1.61085126]
["bitfinex","BTCUSD",1740945842622,0.0006128,94059.0,94058.0,1.60385126]
["bitfinex","BTCUSD",1740945843825,0.0006128,94059.0,94058.0,1.36965526]
["bitfinex","BTCUSD",1740945844165,0.00015257,94074.0,94058.0,1.36965526]
["bitfinex","BTCUSD",1740945844702,0.00015257,94074.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740945844904,0.00015257,94074.0,94058.0,1.36965526]
["bitfinex","BTCUSD",1740945845018,0.00015257,94074.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740945845398,0.02305452,94073.0,94058.0,1.37665526]
["bitfinex","BTCUSD",1740945845610,0.02305452,94073.0,94058.0,0.29028676]
["bitfinex","BTCUSD",1740945845833,0.00015257,94074.0,94066.0,0.007]
["bitfinex","BTCUSD",1740945846265,0.0205304,94072.0,94066.0,0.007]
["bitfinex","BTCUSD",1740945846412,0.02052817,94073.0,94066.0,0.007]
["bitfinex","BTCUSD",1740945846821,0.02052817,94073.0,94066.0,0.002]
["bitfinex","BTCUSD",1740945847142,0.16197325,94072.0,94066.0,0.001]
["bitfinex","BTCUSD",1740945847362,0.00252125,94072.0,94066.0,0.008]
["bitfinex","BTCUSD",1740945847564,0.00252125,94072.0,94066.0,0.007]
["bitfinex","BTCUSD",1740945847764,0.00252125,94072.0,94058.0,0.28328676]
["bitfinex","BTCUSD",1740945847910,0.00252125,94072.0,94066.0,0.009]
["bitfinex","BTCUSD",1740945848371,0.00252125,94072.0,94066.0,0.002]
["bitfinex","BTCUSD",1740945848549,0.00252125,94072.0,94066.0,0.009]
["bitfinex","BTCUSD",1740945849216,0.00015257,94074.0,94066.0,0.009]
["bitfinex","BTCUSD",1740945849421,0.00015257,94074.0,94066.0,0.007]
["bitfinex","BTCUSD",1740945849751,0.00015257,94074.0,94066.0,0.00341143]
["bitfinex","BTCUSD",1740945849948,0.02303767,94073.0,94066.0,0.00341143]
["bitfinex","BTCUSD",1740945850169,0.00015257,94074.0,94066.0,0.00141143]
["bitfinex","BTCUSD",1740945850439,0.02303885,94073.0,94072.0,0.159452]
["bitfinex","BTCUSD",1740945850828,0.02303885,94073.0,94072.0,1.2388205]
["bitfinex","BTCUSD",1740945850991,0.00015257,94074.0,94072.0,1.0793685]
["bitfinex","BTCUSD",1740945851228,0.00015257,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740945851576,0.00015257,94074.0,94072.0,1.0793685]
["bitfinex","BTCUSD",1740945851783,0.00015257,94074.0,94072.0,1.2458185]
["bitfinex","BTCUSD",1740945851987,0.00015257,94074.0,94072.0,1.10592154]
["bitfinex","BTCUSD",1740945852210,0.00015257,94074.0,94073.0,0.24117]
["bitfinex","BTCUSD",1740945852409,0.00015257,94074.0,94072.0,1.09892154]
["bitfinex","BTCUSD",1740945852566,0.00015257,94074.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740945852887,0.00015257,94074.0,94073.0,0.02655304]
["bitfinex","BTCUSD",1740945853503,0.00015257,94074.0,94073.0,0.03255304]
["bitfinex","BTCUSD",1740945853713,0.00015257,94074.0,94073.0,0.19200304]
["bitfinex","BTCUSD",1740945853913,0.00015257,94074.0,94073.0,0.18600304]
["bitfinex","BTCUSD",1740945854113,0.00015257,94074.0,94073.0,0.17900304]
["bitfinex","BTCUSD",1740945854338,0.00015257,94074.0,94073.0,0.18600304]
["bitfinex","BTCUSD",1740945854497,0.00115257,94074.0,94073.0,0.18600304]
["bitfinex","BTCUSD",1740945854896,0.00215257,94074.0,94073.0,0.19300304]
["bitfinex","BTCUSD",1740945855304,0.00015257,94074.0,94073.0,0.21724243]
["bitfinex","BTCUSD",1740945855503,0.00115257,94074.0,94073.0,0.29896243]
["bitfinex","BTCUSD",1740945855847,0.00015257,94074.0,94073.0,0.30873537]
["bitfinex","BTCUSD",1740945856256,0.00015257,94074.0,94073.0,0.22701537]
["bitfinex","BTCUSD",1740945856461,0.00015257,94074.0,94073.0,0.22146537]
["bitfinex","BTCUSD",1740945856657,0.00015257,94074.0,94073.0,0.22846537]
["bitfinex","BTCUSD",1740945857014,0.00015257,94074.0,94073.0,0.22146537]
["bitfinex","BTCUSD",1740945857269,0.005,94081.0,94080.0,0.159438]
["bitfinex","BTCUSD",1740945857663,0.005,94081.0,94073.0,0.06901537]
["bitfinex","BTCUSD",1740945858015,0.005,94081.0,94080.0,0.159438]
["bitfinex","BTCUSD",1740945858599,0.005,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1740945858787,0.164437,94081.0,94080.0,0.04801233]
["bitfinex","BTCUSD",1740945859371,0.005,94081.0,94080.0,0.04801233]
["bitfinex","BTCUSD",1740945859572,0.01543341,94081.0,94080.0,0.04801233]
["bitfinex","BTCUSD",1740945859781,0.01543341,94081.0,94080.0,0.05301233]
["bitfinex","BTCUSD",1740945859955,0.17487041,94081.0,94080.0,0.02177294]
["bitfinex","BTCUSD",1740945860160,0.17487041,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1740945860353,0.01543341,94081.0,94072.0,1.0793685]
["bitfinex","BTCUSD",1740945860639,0.17487041,94081.0,94080.0,0.01]
["bitfinex","BTCUSD",1740945862436,0.25427041,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1740945863653,0.25427041,94081.0,94080.0,0.01]
["bitfinex","BTCUSD",1740945863882,0.25427041,94081.0,94080.0,0.003]
["bitfinex","BTCUSD",1740945864090,0.159455,94070.0,94069.0,0.09368421]
["bitfinex","BTCUSD",1740945865439,0.159455,94070.0,94069.0,0.10068421]
["bitfinex","BTCUSD",1740945865712,0.159455,94070.0,94069.0,0.007]
["bitfinex","BTCUSD",1740945866300,0.159455,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1740945867456,0.156702,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1740945869657,0.456702,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1740945869857,0.585702,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1740945871726,0.585702,94070.0,94058.0,0.00056668]
["bitfinex","BTCUSD",1740945871727,0.459474,94059.0,94058.0,0.00056668]
["bitfinex","BTCUSD",1740945873305,0.48308233,94059.0,94058.0,0.00056668]
["bitfinex","BTCUSD",1740945873551,0.48308233,94059.0,94058.0,0.00456668]
["bitfinex","BTCUSD",1740945874183,0.48308233,94059.0,94058.0,0.00056668]
["bitfinex","BTCUSD",1740945874359,0.48308233,94059.0,94058.0,0.00156668]
["bitfinex","BTCUSD",1740945878511,0.50421531,94059.0,94058.0,0.00156668]
["bitfinex","BTCUSD",1740945878715,0.49921531,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945878915,0.47808233,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945881107,0.48052743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945882597,0.18052743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945883861,0.48052743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945884062,0.49506828,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945886103,0.48052743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945886521,0.02605343,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945886694,0.18552743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945887502,0.02605343,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945887702,0.18552743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945889847,0.18652743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945890422,0.18552743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945890629,0.18652743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945890851,0.18652743,94059.0,94058.0,0.01356668]
["bitfinex","BTCUSD",1740945891075,0.18652743,94059.0,94058.0,0.01456668]
["bitfinex","BTCUSD",1740945891752,0.18652743,94059.0,94058.0,0.01556668]
["bitfinex","BTCUSD",1740945897278,0.18101001,94059.0,94058.0,0.01556668]
["bitfinex","BTCUSD",1740945899645,0.18122311,94059.0,94058.0,0.01556668]
["bitfinex","BTCUSD",1740945900577,0.49576396,94059.0,94058.0,0.01556668]
["bitfinex","BTCUSD",1740945902141,0.49576396,94059.0,94058.0,0.01356668]
["bitfinex","BTCUSD",1740945902311,0.49476396,94059.0,94058.0,0.01356668]
["bitfinex","BTCUSD",1740945902513,0.48022311,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945902721,0.48722311,94059.0,94058.0,0.00901668]
["bitfinex","BTCUSD",1740945903246,0.48322311,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945903446,0.49022311,94059.0,94058.0,0.00901668]
["bitfinex","BTCUSD",1740945903799,0.49022311,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945904062,0.48322311,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945904378,0.48722311,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945904661,0.48929406,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945904800,0.50383491,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945905001,0.50683491,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945905405,0.50283491,94059.0,94058.0,0.00801668]
["bitfinex","BTCUSD",1740945905611,0.50983491,94059.0,94058.0,0.00901668]
["bitfinex","BTCUSD",1740945906009,0.159543,94018.0,94016.0,0.0806]
["bitfinex","BTCUSD",1740945906214,0.159543,94018.0,94015.0,0.09368421]
["bitfinex","BTCUSD",1740945906418,0.01454085,94042.0,94015.0,0.09368421]
["bitfinex","BTCUSD",1740945906622,0.16187419,94018.0,94015.0,0.09368421]
["bitfinex","BTCUSD",1740945907067,0.159543,94018.0,94015.0,0.09368421]
["bitfinex","BTCUSD",1740945907478,0.160543,94018.0,94017.0,0.00744688]
["bitfinex","BTCUSD",1740945908047,0.48595186,94018.0,94017.0,0.00744688]
["bitfinex","BTCUSD",1740945908181,0.56405186,94018.0,94017.0,0.01444688]
["bitfinex","BTCUSD",1740945908381,0.64473186,94018.0,94017.0,0.00744688]
["bitfinex","BTCUSD",1740945908809,0.64573186,94018.0,94017.0,0.01344688]
["bitfinex","BTCUSD",1740945909016,0.64473186,94018.0,94017.0,0.00744688]
["bitfinex","BTCUSD",1740945909282,0.64473186,94018.0,94017.0,0.00044688]
["bitfinex","BTCUSD",1740945910561,0.65173186,94018.0,94017.0,0.00044688]
["bitfinex","BTCUSD",1740945910838,0.65408668,94018.0,94017.0,0.00044688]
["bitfinex","BTCUSD",1740945911043,0.65808668,94018.0,94017.0,0.00044688]
["bitfinex","BTCUSD",1740945911414,0.73284238,94018.0,94017.0,0.00044688]
["bitfinex","BTCUSD",1740945911626,0.73284238,94018.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945911627,0.459574,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945911833,0.47411485,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945912032,0.55121485,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945912212,0.57019896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945912871,0.57619896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945913103,0.89709896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945913305,0.81999896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945913536,0.81399896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945913789,0.81899896,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945914185,0.49945811,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945914381,0.48276844,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945915131,0.48776844,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945915330,0.00729444,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945915539,0.00229444,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945915760,0.00529444,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945915956,0.18411485,94000.0,93999.0,0.00044688]
["bitfinex","BTCUSD",1740945916181,0.18411485,94000.0,93999.0,8.8e-07]
["bitfinex","BTCUSD",1740945916387,0.459608,93980.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740945916590,0.09396988,94000.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740945916591,0.00528988,94000.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945916791,0.159584,93994.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945917024,0.003,94000.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740945917198,0.159577,93999.0,93980.0,0.0478]
["bitfinex","BTCUSD",1740945917407,0.159574,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1740945917766,0.159574,94000.0,93980.0,0.0478]
["bitfinex","BTCUSD",1740945917767,0.02407922,94000.0,93980.0,0.0478]
["bitfinex","BTCUSD",1740945917937,0.159606,93981.0,93980.0,0.0478]
["bitfinex","BTCUSD",1740945918371,0.159608,93980.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945919097,0.18368604,93980.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945919689,0.1859726,93980.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945920721,0.1869726,93980.0,93979.0,0.00638956]
["bitfinex","BTCUSD",1740945921068,0.1869726,93980.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945921069,0.1859726,93980.0,93979.0,0.00538956]
["bitfinex","BTCUSD",1740945921266,0.1859726,93980.0,93979.0,0.00638956]
["bitfinex","BTCUSD",1740945921491,0.19647799,93980.0,93979.0,0.00638956]
["bitfinex","BTCUSD",1740945923189,0.19647799,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945928837,0.49647799,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945930164,0.51631434,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945931881,0.86167665,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945932866,0.85175519,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945933279,0.85575519,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945933624,0.8411397,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945934075,0.8411397,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945934543,0.82659885,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945934747,0.82479287,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945935574,0.87118646,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945936151,0.53574561,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945936559,0.50389287,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945938614,0.49394974,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945938777,0.47411339,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945939400,0.163608,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945939843,0.004,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945940048,0.159601,93984.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945940202,0.0169041,93999.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945940418,0.004,93980.0,93979.0,0.01344616]
["bitfinex","BTCUSD",1740945940611,0.004,93980.0,93979.0,0.00783749]
["bitfinex","BTCUSD",1740945941028,0.004,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945941410,0.004,93980.0,93979.0,1.24481599]
["bitfinex","BTCUSD",1740945941848,0.0002133,93999.0,93979.0,1.08520599]
["bitfinex","BTCUSD",1740945942148,0.159594,93989.0,93979.0,1.08820599]
["bitfinex","BTCUSD",1740945942311,0.0002133,93999.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945942312,0.005,93984.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945942521,0.159608,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945943537,0.159608,93980.0,93979.0,0.00883749]
["bitfinex","BTCUSD",1740945943951,0.159608,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945944153,0.160608,93980.0,93979.0,0.00883749]
["bitfinex","BTCUSD",1740945949807,0.001,93980.0,93979.0,0.00883749]
["bitfinex","BTCUSD",1740945950008,0.001,93980.0,93979.0,0.01644001]
["bitfinex","BTCUSD",1740945950208,0.001,93980.0,93979.0,0.09634001]
["bitfinex","BTCUSD",1740945950383,0.001,93980.0,93979.0,0.25595001]
["bitfinex","BTCUSD",1740945950605,0.001,93980.0,93979.0,0.09634001]
["bitfinex","BTCUSD",1740945950809,0.001,93980.0,93979.0,0.26674029]
["bitfinex","BTCUSD",1740945950971,0.001,93980.0,93979.0,0.09634001]
["bitfinex","BTCUSD",1740945952107,0.0002133,93999.0,93979.0,0.09634001]
["bitfinex","BTCUSD",1740945952108,0.01069942,93982.0,93979.0,0.01344001]
["bitfinex","BTCUSD",1740945952237,0.159608,93980.0,93979.0,0.01344001]
["bitfinex","BTCUSD",1740945952787,0.159608,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945953367,0.160608,93980.0,93979.0,0.01283749]
["bitfinex","BTCUSD",1740945954171,0.459608,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945954369,0.460608,93980.0,93979.0,0.00983749]
["bitfinex","BTCUSD",1740945954575,0.460608,93980.0,93979.0,0.01083749]
["bitfinex","BTCUSD",1740945954780,0.460608,93980.0,93979.0,0.00983749]
["bitfinex","BTCUSD",1740945955007,0.459608,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945955209,0.463608,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945957876,0.48356139,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945959013,0.463608,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945960446,0.47814885,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945960643,0.57814885,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945961211,0.57414885,93980.0,93979.0,0.00683749]
["bitfinex","BTCUSD",1740945961469,0.57414885,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945961675,0.69206529,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945961898,0.58314885,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945962505,0.66344885,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945962708,0.568608,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945963098,0.12895139,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945963298,0.28855939,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945964480,0.61148042,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945964821,0.61948042,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945965027,0.63202127,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945965223,0.62602127,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945965539,0.63402127,93980.0,93979.0,0.00583749]
["bitfinex","BTCUSD",1740945966247,0.47417385,93965.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740945966425,0.47417385,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945966631,0.51977385,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945967063,0.57164438,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945967865,0.57564438,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945968061,0.59934099,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945968307,0.60931172,93965.0,93964.0,0.0053903]
["bitfinex","BTCUSD",1740945968509,0.536957,93951.0,93936.0,0.00499]
["bitfinex","BTCUSD",1740945968796,0.47421685,93940.0,93936.0,0.00499]
["bitfinex","BTCUSD",1740945969008,0.47421685,93940.0,93939.0,0.09408462]
["bitfinex","BTCUSD",1740945969142,0.84071685,93940.0,93939.0,6.2e-07]
["bitfinex","BTCUSD",1740945969345,0.159681,93937.0,93936.0,0.00495062]
["bitfinex","BTCUSD",1740945969660,0.52422185,93937.0,93936.0,0.00535138]
["bitfinex","BTCUSD",1740945969885,0.57609238,93937.0,93936.0,0.00535138]
["bitfinex","BTCUSD",1740945970286,0.51155153,93937.0,93936.0,0.00535138]
["bitfinex","BTCUSD",1740945970901,0.52609238,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945971110,0.52152226,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945971480,0.52852226,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945971680,0.52152226,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945973317,0.52352226,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945973545,0.52152226,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945973812,0.62608921,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945974047,0.71695933,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945974267,0.61239238,93937.0,93936.0,0.00579931]
["bitfinex","BTCUSD",1740945974704,0.159689,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1740945974968,0.79512985,93932.0,93931.0,0.00080116]
["bitfinex","BTCUSD",1740945975676,0.88669584,93932.0,93931.0,0.00080116]
["bitfinex","BTCUSD",1740945975942,0.89726267,93932.0,93931.0,0.00080116]
["bitfinex","BTCUSD",1740945976187,0.96247758,93932.0,93931.0,0.00080116]
["bitfinex","BTCUSD",1740945976652,0.159705,93923.0,93922.0,3e-07]
["bitfinex","BTCUSD",1740945976889,0.459729,93909.0,93891.0,0.0004]
["bitfinex","BTCUSD",1740945977119,0.47426985,93909.0,93908.0,0.0053912]
["bitfinex","BTCUSD",1740945977497,0.51220445,93909.0,93908.0,0.0053912]
["bitfinex","BTCUSD",1740945977826,0.51220445,93909.0,93861.0,0.077]
["bitfinex","BTCUSD",1740945977827,0.05,93842.0,93808.0,0.00499]
["bitfinex","BTCUSD",1740945978032,0.559873,93824.0,93814.0,0.00044793]
["bitfinex","BTCUSD",1740945978435,0.58156216,93824.0,93814.0,0.00044793]
["bitfinex","BTCUSD",1740945978632,0.67752683,93824.0,93823.0,0.00539324]
["bitfinex","BTCUSD",1740945978844,0.69206768,93824.0,93823.0,0.00036325]
["bitfinex","BTCUSD",1740945979049,0.60686768,93824.0,93823.0,0.00036325]
["bitfinex","BTCUSD",1740945979257,0.57442985,93815.0,93814.0,3.999e-05]
["bitfinex","BTCUSD",1740945979428,0.559894,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945979805,0.57443485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945980387,0.559894,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945981748,0.57443485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945981964,0.57543485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945982459,0.559894,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945982861,0.573894,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945984020,0.58143485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945984678,0.58843485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945984990,0.57443485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945985207,0.58343485,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945985562,0.60303661,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945986655,0.68755661,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945987005,0.60303661,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945987435,0.61775994,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945988307,0.61575994,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945988670,0.63736673,93812.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945991624,0.01672342,93813.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945991854,0.05,93821.0,93811.0,0.00039999]
["bitfinex","BTCUSD",1740945991977,0.00040152,93824.0,93812.0,0.00149219]
["bitfinex","BTCUSD",1740945992183,0.00587439,93832.0,93831.0,0.159861]
["bitfinex","BTCUSD",1740945992383,0.00587439,93832.0,93831.0,0.45337789]
["bitfinex","BTCUSD",1740945992816,0.05,93850.0,93831.0,0.29351689]
["bitfinex","BTCUSD",1740945993029,0.05,93856.0,93832.0,0.00149173]
["bitfinex","BTCUSD",1740945993206,0.213094,93855.0,93833.0,0.28316675]
["bitfinex","BTCUSD",1740945993445,0.05,93846.0,93833.0,0.29240999]
["bitfinex","BTCUSD",1740945993945,0.159856,93834.0,93833.0,0.28640999]
["bitfinex","BTCUSD",1740945994108,0.05,93848.0,93833.0,0.28640999]
["bitfinex","BTCUSD",1740945994307,0.213106,93850.0,93833.0,0.28640999]
["bitfinex","BTCUSD",1740945994308,0.213113,93847.0,93833.0,0.28640999]
["bitfinex","BTCUSD",1740945994515,0.05,93855.0,93847.0,0.159833]
["bitfinex","BTCUSD",1740945994753,0.05,93855.0,93843.0,1.0793685]
["bitfinex","BTCUSD",1740945994996,0.05,93855.0,93848.0,0.16907165]
["bitfinex","BTCUSD",1740945995171,0.05,93861.0,93848.0,0.00924065]
["bitfinex","BTCUSD",1740945995327,0.159831,93849.0,93848.0,0.00924065]
["bitfinex","BTCUSD",1740945995529,0.05,93859.0,93848.0,0.00924065]
["bitfinex","BTCUSD",1740945995731,0.05,93859.0,93848.0,5.124e-05]
["bitfinex","BTCUSD",1740945995958,0.05,93859.0,93851.0,0.159826]
["bitfinex","BTCUSD",1740945996159,0.05,93859.0,93854.0,0.159821]
["bitfinex","BTCUSD",1740945996363,0.05,93859.0,93852.0,0.00923996]
["bitfinex","BTCUSD",1740945996617,0.05,93859.0,93855.0,0.00923945]
["bitfinex","BTCUSD",1740945996810,0.159817,93858.0,93848.0,5.124e-05]
["bitfinex","BTCUSD",1740945996970,0.159792,93872.0,93853.0,0.00923979]
["bitfinex","BTCUSD",1740945997192,0.004,93861.0,93858.0,0.213086]
["bitfinex","BTCUSD",1740945997352,0.004,93861.0,93860.0,0.159812]
["bitfinex","BTCUSD",1740945997539,0.004,93861.0,93860.0,0.43697875]
["bitfinex","BTCUSD",1740945997740,0.05,93895.0,93861.0,0.3]
["bitfinex","BTCUSD",1740945997940,0.05,93895.0,93863.0,0.299]
["bitfinex","BTCUSD",1740945998143,0.05,93895.0,93864.0,0.36261776]
["bitfinex","BTCUSD",1740945998144,0.002,93872.0,93864.0,0.36261776]
["bitfinex","BTCUSD",1740945998453,0.263004,93895.0,93882.0,0.159774]
["bitfinex","BTCUSD",1740945998658,0.05,93895.0,93883.0,0.159771]
["bitfinex","BTCUSD",1740945998907,0.05,93895.0,93879.0,1.0793685]
["bitfinex","BTCUSD",1740945999105,0.209753,93895.0,93879.0,1.0793685]
["bitfinex","BTCUSD",1740945999283,0.213006,93894.0,93879.0,1.0793685]
["bitfinex","BTCUSD",1740945999485,0.05,93895.0,93885.0,0.159768]
["bitfinex","BTCUSD",1740945999700,0.05,93904.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946000033,0.05,93905.0,93886.0,0.296124]
["bitfinex","BTCUSD",1740946000187,0.05,93903.0,93888.0,0.213019]
["bitfinex","BTCUSD",1740946000370,0.05,93903.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946000553,0.05,93903.0,93893.0,0.159756]
["bitfinex","BTCUSD",1740946000920,0.00044856,93909.0,93893.0,1.0793685]
["bitfinex","BTCUSD",1740946001123,0.00044856,93909.0,93895.0,0.213003]
["bitfinex","BTCUSD",1740946001320,0.002,93905.0,93893.0,1.0793685]
["bitfinex","BTCUSD",1740946001460,0.002,93905.0,93894.0,0.213006]
["bitfinex","BTCUSD",1740946001662,0.002,93905.0,93895.0,0.213003]
["bitfinex","BTCUSD",1740946001862,0.002,93905.0,93904.0,0.159737]
["bitfinex","BTCUSD",1740946002121,0.00044856,93909.0,93908.0,0.15973]
["bitfinex","BTCUSD",1740946002332,0.00044856,93909.0,93908.0,0.24432056]
["bitfinex","BTCUSD",1740946002590,0.00044856,93909.0,93908.0,0.25492987]
["bitfinex","BTCUSD",1740946002725,0.00044856,93909.0,93908.0,0.25343931]
["bitfinex","BTCUSD",1740946003537,0.00244856,93909.0,93908.0,0.25343931]
["bitfinex","BTCUSD",1740946004003,0.00044856,93909.0,93908.0,0.25343931]
["bitfinex","BTCUSD",1740946004472,0.00044856,93909.0,93908.0,0.26043931]
["bitfinex","BTCUSD",1740946004950,0.00044856,93909.0,93908.0,0.0901]
["bitfinex","BTCUSD",1740946005175,0.21017756,93909.0,93908.0,0.007]
["bitfinex","BTCUSD",1740946005396,0.00044856,93909.0,93893.0,0.213008]
["bitfinex","BTCUSD",1740946005618,0.05,93902.0,93892.0,1.0793685]
["bitfinex","BTCUSD",1740946005841,0.21299,93901.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946006063,0.159741,93902.0,93894.0,0.00919139]
["bitfinex","BTCUSD",1740946006297,0.05,93906.0,93894.0,0.00919139]
["bitfinex","BTCUSD",1740946006544,0.05,93906.0,93896.0,0.159751]
["bitfinex","BTCUSD",1740946006726,0.05,93906.0,93893.0,0.005]
["bitfinex","BTCUSD",1740946006858,0.209734,93906.0,93894.0,0.159754]
["bitfinex","BTCUSD",1740946007097,0.209747,93898.0,93897.0,0.0091915]
["bitfinex","BTCUSD",1740946007366,0.05,93898.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946007534,0.05,93896.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946007732,0.159752,93895.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946007934,0.05,93894.0,93885.0,5.124e-05]
["bitfinex","BTCUSD",1740946008152,0.00344856,93909.0,93873.0,0.08312]
["bitfinex","BTCUSD",1740946008153,0.05,93903.0,93879.0,1.0793685]
["bitfinex","BTCUSD",1740946008353,0.05,93896.0,93890.0,0.15976]
["bitfinex","BTCUSD",1740946008645,0.00044856,93909.0,93886.0,0.0091934]
["bitfinex","BTCUSD",1740946008646,0.159766,93887.0,93886.0,0.0091934]
["bitfinex","BTCUSD",1740946008820,0.05,93885.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946008974,0.159785,93876.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946009178,0.159783,93877.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946009405,0.05,93880.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946009804,0.01454085,93897.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946010026,0.01670769,93903.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946010027,0.47430685,93887.0,93886.0,0.007]
["bitfinex","BTCUSD",1740946010351,0.47432585,93876.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946010520,0.47432585,93876.0,93875.0,0.00705131]
["bitfinex","BTCUSD",1740946011572,0.48132585,93876.0,93875.0,0.00805131]
["bitfinex","BTCUSD",1740946011853,0.48132585,93876.0,93875.0,0.00105131]
["bitfinex","BTCUSD",1740946012171,0.47432585,93876.0,93875.0,0.00105131]
["bitfinex","BTCUSD",1740946012423,0.305,93876.0,93875.0,5.131e-05]
["bitfinex","BTCUSD",1740946013087,0.3,93875.0,93856.0,0.21309]
["bitfinex","BTCUSD",1740946013308,0.213053,93873.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946013582,0.159792,93872.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946013775,0.159792,93872.0,93857.0,0.159817]
["bitfinex","BTCUSD",1740946013952,0.002,93876.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946014097,0.3,93874.0,93860.0,0.159812]
["bitfinex","BTCUSD",1740946014494,0.01454085,93890.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946014759,0.001,93873.0,93863.0,0.159806]
["bitfinex","BTCUSD",1740946015109,0.159791,93873.0,93857.0,0.159816]
["bitfinex","BTCUSD",1740946015331,0.159791,93873.0,93856.0,0.00212005]
["bitfinex","BTCUSD",1740946015682,0.001,93874.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946015836,0.01454085,93873.0,93856.0,0.00012005]
["bitfinex","BTCUSD",1740946016188,0.213064,93869.0,93863.0,0.003]
["bitfinex","BTCUSD",1740946016389,0.001,93874.0,93857.0,0.0092034]
["bitfinex","BTCUSD",1740946016549,0.3,93875.0,93856.0,0.00312005]
["bitfinex","BTCUSD",1740946016755,0.3,93875.0,93863.0,0.159807]
["bitfinex","BTCUSD",1740946016950,0.001,93873.0,93856.0,0.00312005]
["bitfinex","BTCUSD",1740946017158,0.001,93873.0,93864.0,0.00921075]
["bitfinex","BTCUSD",1740946017385,0.00044752,93876.0,93857.0,0.21309]
["bitfinex","BTCUSD",1740946017650,0.00044752,93876.0,93875.0,0.159786]
["bitfinex","BTCUSD",1740946017849,0.00044752,93876.0,93875.0,1.2371545]
["bitfinex","BTCUSD",1740946017994,0.00044752,93876.0,93875.0,1.2463639]
["bitfinex","BTCUSD",1740946018583,0.00244752,93876.0,93875.0,1.2463639]
["bitfinex","BTCUSD",1740946019381,0.00244752,93876.0,93875.0,1.2483639]
["bitfinex","BTCUSD",1740946019873,0.00044752,93876.0,93875.0,1.2483639]
["bitfinex","BTCUSD",1740946020011,0.00044752,93876.0,93875.0,1.2463639]
["bitfinex","BTCUSD",1740946020206,0.00044752,93876.0,93875.0,1.2533639]
["bitfinex","BTCUSD",1740946020404,0.00044752,93876.0,93875.0,2.0982639]
["bitfinex","BTCUSD",1740946020609,0.00044752,93876.0,93875.0,2.3412639]
["bitfinex","BTCUSD",1740946020891,0.00044856,93909.0,93908.0,0.15973]
["bitfinex","BTCUSD",1740946021182,0.00044856,93909.0,93908.0,1.2390985]
["bitfinex","BTCUSD",1740946021393,0.00044856,93909.0,93908.0,1.24829763]
["bitfinex","BTCUSD",1740946021750,0.00044856,93909.0,93908.0,1.08856763]
["bitfinex","BTCUSD",1740946022002,0.00044856,93909.0,93908.0,1.09556763]
["bitfinex","BTCUSD",1740946022179,0.00044856,93909.0,93908.0,1.09568768]
["bitfinex","BTCUSD",1740946022345,0.00044856,93909.0,93908.0,1.08868768]
["bitfinex","BTCUSD",1740946022550,0.00044856,93909.0,93908.0,1.09568768]
["bitfinex","BTCUSD",1740946022755,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946022993,0.00044856,93909.0,93908.0,1.24841768]
["bitfinex","BTCUSD",1740946023233,0.00044856,93909.0,93908.0,1.09568768]
["bitfinex","BTCUSD",1740946023419,0.00044856,93909.0,93908.0,1.26241768]
["bitfinex","BTCUSD",1740946024024,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946024148,0.00044856,93909.0,93908.0,1.26241768]
["bitfinex","BTCUSD",1740946024613,0.00044856,93909.0,93908.0,1.24841768]
["bitfinex","BTCUSD",1740946024970,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946025613,0.00044856,93909.0,93908.0,1.26241768]
["bitfinex","BTCUSD",1740946025814,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946026197,0.00044856,93909.0,93908.0,1.26241768]
["bitfinex","BTCUSD",1740946026395,0.00044856,93909.0,93908.0,1.24841768]
["bitfinex","BTCUSD",1740946026844,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946027251,0.00044856,93909.0,93908.0,1.24841768]
["bitfinex","BTCUSD",1740946027712,0.00044856,93909.0,93908.0,1.25541768]
["bitfinex","BTCUSD",1740946027912,0.00044856,93909.0,93908.0,1.26241768]
["bitfinex","BTCUSD",1740946028081,0.00044856,93909.0,93908.0,1.34413768]
["bitfinex","BTCUSD",1740946028261,0.00044856,93909.0,93908.0,1.33713768]
["bitfinex","BTCUSD",1740946028464,0.00044856,93909.0,93908.0,1.34413768]
["bitfinex","BTCUSD",1740946029272,0.00044856,93909.0,93908.0,2.18903768]
["bitfinex","BTCUSD",1740946029475,0.00123348,93911.0,93910.0,0.540527]
["bitfinex","BTCUSD",1740946030101,0.005,93939.0,93924.0,0.159703]
["bitfinex","BTCUSD",1740946030310,0.005,93939.0,93924.0,2.3626284]
["bitfinex","BTCUSD",1740946030509,0.005,93939.0,93924.0,2.36113825]
["bitfinex","BTCUSD",1740946030861,0.005,93939.0,93938.0,0.159679]
["bitfinex","BTCUSD",1740946031064,0.005,93939.0,93938.0,1.98018414]
["bitfinex","BTCUSD",1740946031235,0.005,93939.0,93938.0,1.97869425]
["bitfinex","BTCUSD",1740946031613,0.005,93939.0,93938.0,1.98788129]
["bitfinex","BTCUSD",1740946032237,0.00540233,93939.0,93938.0,1.99876053]
["bitfinex","BTCUSD",1740946032440,0.00540233,93939.0,93938.0,2.00576053]
["bitfinex","BTCUSD",1740946032613,0.00540233,93939.0,93938.0,1.99876053]
["bitfinex","BTCUSD",1740946033220,0.00540233,93939.0,93938.0,2.00576053]
["bitfinex","BTCUSD",1740946034023,0.00540233,93939.0,93938.0,2.01276053]
["bitfinex","BTCUSD",1740946035225,0.00540233,93939.0,93938.0,2.03380328]
["bitfinex","BTCUSD",1740946035834,0.00540233,93939.0,93938.0,2.01980328]
["bitfinex","BTCUSD",1740946036825,0.00540233,93939.0,93938.0,2.02680328]
["bitfinex","BTCUSD",1740946037272,0.00540233,93939.0,93938.0,2.03380328]
["bitfinex","BTCUSD",1740946038530,0.00544773,93967.0,93939.0,0.3]
["bitfinex","BTCUSD",1740946038731,0.00544773,93967.0,93966.0,0.159632]
["bitfinex","BTCUSD",1740946039470,0.00544773,93967.0,93966.0,0.00917959]
["bitfinex","BTCUSD",1740946039829,0.00544773,93967.0,93950.0,1.0793685]
["bitfinex","BTCUSD",1740946040059,0.00544773,93967.0,93956.0,0.159648]
["bitfinex","BTCUSD",1740946040264,0.00544773,93967.0,93952.0,0.212873]
["bitfinex","BTCUSD",1740946040530,0.212842,93966.0,93951.0,0.00875031]
["bitfinex","BTCUSD",1740946040678,0.159637,93963.0,93957.0,0.00874927]
["bitfinex","BTCUSD",1740946040880,0.00544773,93967.0,93957.0,0.00874927]
["bitfinex","BTCUSD",1740946041102,0.00544773,93967.0,93958.0,0.0087491]
["bitfinex","BTCUSD",1740946041310,0.00544773,93967.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740946041469,0.00544773,93967.0,93959.0,0.00874893]
["bitfinex","BTCUSD",1740946041674,0.00544773,93967.0,93966.0,0.159632]
["bitfinex","BTCUSD",1740946042075,0.00544773,93967.0,93966.0,0.16837973]
["bitfinex","BTCUSD",1740946042768,0.00544773,93967.0,93966.0,0.00874773]
["bitfinex","BTCUSD",1740946043019,0.00544773,93967.0,93966.0,0.16837973]
["bitfinex","BTCUSD",1740946043215,0.00544773,93967.0,93966.0,0.159632]
["bitfinex","BTCUSD",1740946043417,0.00544773,93967.0,93966.0,0.16838074]
["bitfinex","BTCUSD",1740946043594,0.00544773,93967.0,93966.0,0.17038074]
["bitfinex","BTCUSD",1740946044408,0.00544773,93967.0,93966.0,0.17638074]
["bitfinex","BTCUSD",1740946046284,0.00544773,93967.0,93966.0,0.01674874]
["bitfinex","BTCUSD",1740946046892,0.16507773,93967.0,93966.0,0.008]
["bitfinex","BTCUSD",1740946047461,0.47961858,93967.0,93966.0,0.008]
["bitfinex","BTCUSD",1740946047662,0.60631858,93967.0,93966.0,0.008]
["bitfinex","BTCUSD",1740946048981,0.239576,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946049198,0.539576,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946049406,0.3,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946049603,0.0799,93952.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946049808,0.159661,93949.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946050011,0.3,93947.0,93940.0,0.00836547]
["bitfinex","BTCUSD",1740946050208,0.159667,93946.0,93939.0,0.00212005]
["bitfinex","BTCUSD",1740946050828,0.159668,93945.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946051037,0.459676,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946051244,0.47421685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946051445,0.52101685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946052193,0.60091685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946053020,0.60091685,93940.0,93939.0,0.00112005]
["bitfinex","BTCUSD",1740946053209,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946053528,0.60591685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946055110,0.60191685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946055309,0.60091685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946055610,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946055811,0.60091685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946056189,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946056650,0.60091685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946057053,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946057252,0.60591685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946057413,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946057798,0.60591685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946057998,0.60491685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946058598,0.60591685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946058799,0.60191685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946059257,0.60591685,93940.0,93939.0,0.00012005]
["bitfinex","BTCUSD",1740946059682,0.47921685,93940.0,93939.0,0.10012005]
["bitfinex","BTCUSD",1740946059888,0.001,93940.0,93939.0,0.10012005]
["bitfinex","BTCUSD",1740946060379,0.005,93940.0,93939.0,0.10810966]
["bitfinex","BTCUSD",1740946060771,0.001,93940.0,93939.0,0.10810966]
["bitfinex","BTCUSD",1740946061085,0.3,93952.0,93939.0,0.10810966]
["bitfinex","BTCUSD",1740946061383,0.01669958,93957.0,93939.0,0.10905115]
["bitfinex","BTCUSD",1740946061583,0.00544773,93967.0,93941.0,0.159673]
["bitfinex","BTCUSD",1740946061787,0.212842,93966.0,93939.0,0.10006154]
["bitfinex","BTCUSD",1740946061960,0.01599209,93967.0,93940.0,0.00798944]
["bitfinex","BTCUSD",1740946062159,0.01599209,93967.0,93939.0,0.10006154]
["bitfinex","BTCUSD",1740946062337,0.163676,93940.0,93939.0,0.10006154]
["bitfinex","BTCUSD",1740946062538,0.163676,93940.0,93939.0,0.10406154]
["bitfinex","BTCUSD",1740946062748,0.159676,93940.0,93939.0,0.10406154]
["bitfinex","BTCUSD",1740946063380,0.159676,93940.0,93939.0,0.10427434]
["bitfinex","BTCUSD",1740946063812,0.159676,93940.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946064309,0.1704706,93940.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946064539,0.159676,93940.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946064712,0.159676,93940.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946064958,0.17027276,93940.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946065543,0.3,93960.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946065747,0.159676,93940.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946066728,0.15967,93944.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946067025,0.01454085,93959.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946067225,0.159671,93943.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946067471,0.159673,93942.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946067651,0.3,93944.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946067849,0.3,93944.0,93939.0,0.10227434]
["bitfinex","BTCUSD",1740946068052,0.3,93944.0,93939.0,0.25995134]
["bitfinex","BTCUSD",1740946068392,0.01066739,93960.0,93940.0,0.00796773]
["bitfinex","BTCUSD",1740946068528,0.00044689,93966.0,93945.0,0.159667]
["bitfinex","BTCUSD",1740946068731,0.212856,93960.0,93944.0,0.159669]
["bitfinex","BTCUSD",1740946068917,0.00044689,93966.0,93946.0,0.00796669]
["bitfinex","BTCUSD",1740946069301,0.00044689,93966.0,93939.0,0.10027434]
["bitfinex","BTCUSD",1740946069302,0.159647,93957.0,93943.0,0.15967]
["bitfinex","BTCUSD",1740946069447,0.159647,93957.0,93944.0,0.159669]
["bitfinex","BTCUSD",1740946069649,0.159647,93957.0,93945.0,0.00787596]
["bitfinex","BTCUSD",1740946069855,0.01069199,93960.0,93945.0,0.00787596]
["bitfinex","BTCUSD",1740946069856,0.159657,93952.0,93945.0,0.00787596]
["bitfinex","BTCUSD",1740946070226,0.004,93960.0,93950.0,0.212877]
["bitfinex","BTCUSD",1740946070408,0.15964,93961.0,93947.0,0.159662]
["bitfinex","BTCUSD",1740946070598,0.3,93962.0,93951.0,0.00787493]
["bitfinex","BTCUSD",1740946070817,0.003,93957.0,93949.0,0.159661]
["bitfinex","BTCUSD",1740946071044,0.003,93957.0,93952.0,0.00787475]
["bitfinex","BTCUSD",1740946071250,0.003,93957.0,93956.0,0.159649]
["bitfinex","BTCUSD",1740946071465,0.001,93952.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740946071686,0.003,93957.0,93951.0,0.159657]
["bitfinex","BTCUSD",1740946071900,0.003,93957.0,93948.0,1.0793685]
["bitfinex","BTCUSD",1740946072104,0.00044689,93966.0,93949.0,0.216879]
["bitfinex","BTCUSD",1740946072234,0.00044689,93966.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740946072437,0.00044689,93966.0,93949.0,0.01049878]
["bitfinex","BTCUSD",1740946072662,0.00044689,93966.0,93948.0,1.0793685]
["bitfinex","BTCUSD",1740946072663,0.001,93952.0,93951.0,0.16714691]
["bitfinex","BTCUSD",1740946073466,0.001,93952.0,93951.0,0.165657]
["bitfinex","BTCUSD",1740946073873,0.00044689,93966.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740946074488,0.00044689,93966.0,93954.0,0.212869]
["bitfinex","BTCUSD",1740946074695,0.00044689,93966.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740946074899,0.00044689,93966.0,93952.0,0.212874]
["bitfinex","BTCUSD",1740946075258,0.00044689,93966.0,93951.0,0.00148988]
["bitfinex","BTCUSD",1740946075479,0.00044689,93966.0,93965.0,0.159633]
["bitfinex","BTCUSD",1740946075663,0.00044689,93966.0,93958.0,1.0793685]
["bitfinex","BTCUSD",1740946076271,0.00244689,93966.0,93961.0,0.159639]
["bitfinex","BTCUSD",1740946076696,0.00244689,93966.0,93962.0,0.00786809]
["bitfinex","BTCUSD",1740946076869,0.00044689,93966.0,93958.0,1.0793685]
["bitfinex","BTCUSD",1740946077067,0.00044689,93966.0,93959.0,0.00786861]
["bitfinex","BTCUSD",1740946077364,0.159634,93965.0,93958.0,0.004]
["bitfinex","BTCUSD",1740946077565,0.159641,93961.0,93958.0,0.004]
["bitfinex","BTCUSD",1740946077841,0.00044689,93966.0,93958.0,0.004]
["bitfinex","BTCUSD",1740946078053,0.00044689,93966.0,93958.0,0.009]
["bitfinex","BTCUSD",1740946078247,0.00044689,93966.0,93960.0,0.159642]
["bitfinex","BTCUSD",1740946078545,0.00044689,93966.0,93958.0,0.01]
["bitfinex","BTCUSD",1740946078905,0.00044689,93966.0,93950.0,1.0793685]
["bitfinex","BTCUSD",1740946079104,0.00044689,93966.0,93962.0,0.004]
["bitfinex","BTCUSD",1740946079555,0.00044689,93966.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740946079898,0.00044689,93966.0,93958.0,0.003]
["bitfinex","BTCUSD",1740946080489,0.00044689,93966.0,93950.0,1.0793685]
["bitfinex","BTCUSD",1740946080701,0.00044689,93966.0,93965.0,0.159633]
["bitfinex","BTCUSD",1740946080909,0.00044689,93966.0,93960.0,0.159641]
["bitfinex","BTCUSD",1740946081116,0.00044689,93966.0,93954.0,0.003]
["bitfinex","BTCUSD",1740946081285,0.00044689,93966.0,93959.0,0.159643]
["bitfinex","BTCUSD",1740946081447,0.00044689,93966.0,93964.0,0.159634]
["bitfinex","BTCUSD",1740946081647,0.00044689,93966.0,93961.0,0.212852]
["bitfinex","BTCUSD",1740946081847,0.00044689,93966.0,93965.0,0.004]
["bitfinex","BTCUSD",1740946082273,0.00044689,93966.0,93954.0,0.003]
["bitfinex","BTCUSD",1740946082478,0.00044689,93966.0,93950.0,1.0793685]
["bitfinex","BTCUSD",1740946082677,0.159638,93963.0,93949.0,0.159659]
["bitfinex","BTCUSD",1740946082875,0.16007989,93966.0,93954.0,0.159652]
["bitfinex","BTCUSD",1740946083097,0.00044689,93966.0,93950.0,1.2922455]
["bitfinex","BTCUSD",1740946083281,0.00044689,93966.0,93950.0,1.0793685]
["bitfinex","BTCUSD",1740946083677,0.00044689,93966.0,93965.0,0.159633]
["bitfinex","BTCUSD",1740946084223,0.00044689,93966.0,93965.0,0.1675023]
["bitfinex","BTCUSD",1740946085552,0.00044689,93966.0,93965.0,0.1725023]
["bitfinex","BTCUSD",1740946085774,0.00044689,93966.0,93965.0,0.17399203]
["bitfinex","BTCUSD",1740946085999,0.00044689,93966.0,93965.0,0.17799189]
["bitfinex","BTCUSD",1740946086371,0.0471,94014.0,93965.0,0.31564462]
["bitfinex","BTCUSD",1740946086675,0.21321977,93998.0,93967.0,0.21284]
["bitfinex","BTCUSD",1740946086884,0.3,93995.0,93980.0,0.158608]
["bitfinex","BTCUSD",1740946087090,0.3,93995.0,93980.0,0.159607]
["bitfinex","BTCUSD",1740946087285,0.3,93995.0,93977.0,0.212816]
["bitfinex","BTCUSD",1740946087286,0.3,93995.0,93975.0,1.2921885]
["bitfinex","BTCUSD",1740946087443,0.3,93995.0,93975.0,1.0793685]
["bitfinex","BTCUSD",1740946087650,0.3,93995.0,93981.0,0.00785698]
["bitfinex","BTCUSD",1740946087866,0.3,93993.0,93981.0,0.00785698]
["bitfinex","BTCUSD",1740946088190,0.3,93993.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946088488,0.01454085,93995.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946089723,0.159605,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946089921,0.159605,93982.0,93981.0,0.00106154]
["bitfinex","BTCUSD",1740946090497,0.25594585,93982.0,93981.0,0.00206154]
["bitfinex","BTCUSD",1740946090699,0.25594585,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946090913,0.212797,93987.0,93981.0,0.00506154]
["bitfinex","BTCUSD",1740946091106,0.08224877,93992.0,93981.0,0.01106154]
["bitfinex","BTCUSD",1740946091311,0.00044877,93992.0,93981.0,0.01106154]
["bitfinex","BTCUSD",1740946091910,0.159605,93982.0,93981.0,0.00506154]
["bitfinex","BTCUSD",1740946092109,0.159603,93983.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946092407,0.161605,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946092975,0.159605,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946093432,0.459605,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946094262,0.461605,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946094956,0.302,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946095268,0.002,93982.0,93981.0,0.15966754]
["bitfinex","BTCUSD",1740946095384,0.002,93982.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946096030,0.00044877,93992.0,93981.0,0.00792004]
["bitfinex","BTCUSD",1740946096235,0.00044877,93992.0,93981.0,6.154e-05]
["bitfinex","BTCUSD",1740946097273,0.00144877,93992.0,93981.0,0.00155094]
["bitfinex","BTCUSD",1740946097424,0.00144877,93992.0,93983.0,0.212804]
["bitfinex","BTCUSD",1740946097626,0.00044877,93992.0,93987.0,0.159596]
["bitfinex","BTCUSD",1740946097834,0.00044877,93992.0,93988.0,0.159594]
["bitfinex","BTCUSD",1740946098030,0.00244877,93992.0,93988.0,0.00781112]
["bitfinex","BTCUSD",1740946098253,0.00244877,93992.0,93989.0,0.159593]
["bitfinex","BTCUSD",1740946098479,0.00244877,93992.0,93990.0,0.00781078]
["bitfinex","BTCUSD",1740946098694,0.00244877,93992.0,93989.0,0.159592]
["bitfinex","BTCUSD",1740946099066,0.00244877,93992.0,93991.0,0.01762196]
["bitfinex","BTCUSD",1740946099290,0.00244877,93992.0,93991.0,0.00981135]
["bitfinex","BTCUSD",1740946099523,0.00044877,93992.0,93991.0,0.17721096]
["bitfinex","BTCUSD",1740946099739,0.00044877,93992.0,93991.0,0.01762196]
["bitfinex","BTCUSD",1740946100704,0.00044877,93992.0,93991.0,0.17721096]
["bitfinex","BTCUSD",1740946100902,0.00044877,93992.0,93991.0,0.45937771]
["bitfinex","BTCUSD",1740946101296,0.00044877,93992.0,93991.0,0.45437771]
["bitfinex","BTCUSD",1740946102167,0.00044877,93992.0,93991.0,0.45937771]
["bitfinex","BTCUSD",1740946103187,0.00044877,93992.0,93991.0,0.45437771]
["bitfinex","BTCUSD",1740946103385,0.00044877,93992.0,93991.0,0.45837771]
["bitfinex","BTCUSD",1740946103590,0.00044877,93992.0,93991.0,0.46537771]
["bitfinex","BTCUSD",1740946103837,0.00044877,93992.0,93991.0,0.45837771]
["bitfinex","BTCUSD",1740946104035,0.00044877,93992.0,93991.0,0.30178871]
["bitfinex","BTCUSD",1740946104192,0.00044877,93992.0,93991.0,0.46137771]
["bitfinex","BTCUSD",1740946104641,0.00044877,93992.0,93991.0,0.45856636]
["bitfinex","BTCUSD",1740946104845,0.00044877,93992.0,93991.0,0.45156636]
["bitfinex","BTCUSD",1740946105249,0.00044877,93992.0,93991.0,0.29897736]
["bitfinex","BTCUSD",1740946105447,0.00044877,93992.0,93991.0,0.45856636]
["bitfinex","BTCUSD",1740946105810,0.00044877,93992.0,93991.0,0.46837771]
["bitfinex","BTCUSD",1740946106432,0.00044877,93992.0,93991.0,0.30878871]
["bitfinex","BTCUSD",1740946108783,0.00044877,93992.0,93991.0,0.46837771]
["bitfinex","BTCUSD",1740946109340,0.00044877,93992.0,93991.0,0.30878871]
["bitfinex","BTCUSD",1740946109967,0.16003677,93992.0,93991.0,0.30878871]
["bitfinex","BTCUSD",1740946110171,0.00044877,93992.0,93991.0,0.03162196]
["bitfinex","BTCUSD",1740946110367,0.17076008,93992.0,93991.0,0.03162196]
["bitfinex","BTCUSD",1740946110591,0.48530093,93992.0,93991.0,0.02381135]
["bitfinex","BTCUSD",1740946110805,0.31117208,93992.0,93991.0,0.02381135]
["bitfinex","BTCUSD",1740946111120,0.31117208,93992.0,93991.0,0.00981135]
["bitfinex","BTCUSD",1740946111323,0.00044877,93992.0,93991.0,0.01381135]
["bitfinex","BTCUSD",1740946111524,0.00044877,93992.0,93991.0,0.17991531]
["bitfinex","BTCUSD",1740946111701,0.00044877,93992.0,93991.0,0.159589]
["bitfinex","BTCUSD",1740946111904,0.00044877,93992.0,93991.0,0.18097019]
["bitfinex","BTCUSD",1740946113014,0.00044877,93992.0,93991.0,0.17797019]
["bitfinex","BTCUSD",1740946113278,0.00044877,93992.0,93991.0,0.46494829]
["bitfinex","BTCUSD",1740946113462,0.00044877,93992.0,93991.0,0.46894829]
["bitfinex","BTCUSD",1740946113879,0.00044877,93992.0,93991.0,0.46494829]
["bitfinex","BTCUSD",1740946114239,0.00144877,93992.0,93991.0,0.47594829]
["bitfinex","BTCUSD",1740946114439,0.00144877,93992.0,93991.0,0.47194829]
["bitfinex","BTCUSD",1740946114958,0.005,93996.0,93995.0,0.159582]
["bitfinex","BTCUSD",1740946115123,0.005,93996.0,93995.0,1.2379505]
["bitfinex","BTCUSD",1740946115527,0.005,93996.0,93995.0,1.24575683]
["bitfinex","BTCUSD",1740946116189,0.005,93996.0,93995.0,1.32475683]
["bitfinex","BTCUSD",1740946116811,0.005,93996.0,93995.0,0.01761768]
["bitfinex","BTCUSD",1740946117212,0.005,93996.0,93995.0,0.17719968]
["bitfinex","BTCUSD",1740946117648,0.006,93996.0,93995.0,0.18419968]
["bitfinex","BTCUSD",1740946117798,0.006,93996.0,93995.0,0.19119968]
["bitfinex","BTCUSD",1740946117984,0.005,93996.0,93995.0,0.18419968]
["bitfinex","BTCUSD",1740946118403,0.006,93996.0,93995.0,0.19119968]
["bitfinex","BTCUSD",1740946118825,0.006,93996.0,93995.0,0.46836643]
["bitfinex","BTCUSD",1740946124839,0.006,93996.0,93995.0,0.30878443]
["bitfinex","BTCUSD",1740946124974,0.006,93996.0,93995.0,0.46836643]
["bitfinex","BTCUSD",1740946125177,0.006,93996.0,93995.0,0.30878443]
["bitfinex","BTCUSD",1740946125790,0.006,93996.0,93995.0,0.46836643]
["bitfinex","BTCUSD",1740946125994,0.006,93996.0,93995.0,0.30878443]
["bitfinex","BTCUSD",1740946127155,0.006,93996.0,93995.0,0.46836643]
["bitfinex","BTCUSD",1740946130228,0.00577686,93996.0,93995.0,0.46836643]
["bitfinex","BTCUSD",1740946134693,0.00577686,93996.0,93995.0,0.56836643]
["bitfinex","BTCUSD",1740946135547,0.00577686,93996.0,93995.0,0.56136643]
["bitfinex","BTCUSD",1740946136372,0.00477686,93996.0,93995.0,0.55436643]
["bitfinex","BTCUSD",1740946136575,0.00477686,93996.0,93995.0,0.5618131]
["bitfinex","BTCUSD",1740946136987,0.00477686,93996.0,93995.0,0.5688131]
["bitfinex","BTCUSD",1740946137136,0.00477686,93996.0,93995.0,0.5548131]
["bitfinex","BTCUSD",1740946137345,0.00477686,93996.0,93995.0,0.5618131]
["bitfinex","BTCUSD",1740946137542,0.00477686,93996.0,93995.0,0.5688131]
["bitfinex","BTCUSD",1740946139323,0.00084752,94019.0,94017.0,0.159544]
["bitfinex","BTCUSD",1740946139437,0.00084752,94019.0,94000.0,1.0793685]
["bitfinex","BTCUSD",1740946139638,0.00084752,94019.0,94018.0,0.159543]
["bitfinex","BTCUSD",1740946139845,0.00084752,94019.0,94018.0,0.16707332]
["bitfinex","BTCUSD",1740946140100,0.00084752,94019.0,94018.0,0.159543]
["bitfinex","BTCUSD",1740946140468,0.00084752,94019.0,94018.0,0.16707264]
["bitfinex","BTCUSD",1740946140669,0.00084752,94019.0,94018.0,0.17796361]
["bitfinex","BTCUSD",1740946141311,0.00084752,94019.0,94018.0,0.19094553]
["bitfinex","BTCUSD",1740946141532,0.00084752,94019.0,94018.0,0.18394553]
["bitfinex","BTCUSD",1740946141742,0.00084752,94019.0,94018.0,0.18543436]
["bitfinex","BTCUSD",1740946141942,0.00084752,94019.0,94018.0,0.19094553]
["bitfinex","BTCUSD",1740946142941,0.00084752,94019.0,94018.0,0.18394553]
["bitfinex","BTCUSD",1740946143501,0.00084752,94019.0,94018.0,0.02440253]
["bitfinex","BTCUSD",1740946143682,0.00084752,94019.0,94018.0,0.18394553]
["bitfinex","BTCUSD",1740946144247,0.00084752,94019.0,94018.0,0.03140253]
["bitfinex","BTCUSD",1740946144755,0.00084752,94019.0,94018.0,0.19094553]
["bitfinex","BTCUSD",1740946145585,0.00084752,94019.0,94018.0,0.03140253]
["bitfinex","BTCUSD",1740946148937,0.00084752,94019.0,94018.0,0.19094553]
["bitfinex","BTCUSD",1740946149598,0.00084752,94019.0,94018.0,0.46811228]
["bitfinex","BTCUSD",1740946149804,0.00084752,94019.0,94018.0,1.54748078]
["bitfinex","BTCUSD",1740946150031,0.15993531,94051.0,94023.0,0.212712]
["bitfinex","BTCUSD",1740946150204,0.08148,94073.0,94024.0,0.009013]
["bitfinex","BTCUSD",1740946150409,0.15948,94056.0,94038.0,0.159509]
["bitfinex","BTCUSD",1740946150552,0.212613,94068.0,94039.0,0.28468862]
["bitfinex","BTCUSD",1740946150759,0.3,94056.0,94039.0,0.28468862]
["bitfinex","BTCUSD",1740946151841,0.159492,94049.0,94040.0,0.00981135]
["bitfinex","BTCUSD",1740946152015,0.159491,94049.0,94040.0,0.00981135]
["bitfinex","BTCUSD",1740946152377,0.01074442,94058.0,94040.0,0.00981135]
["bitfinex","BTCUSD",1740946152597,0.212631,94060.0,94041.0,0.00752471]
["bitfinex","BTCUSD",1740946152799,0.3,94063.0,94041.0,0.00752471]
["bitfinex","BTCUSD",1740946153001,0.159491,94049.0,94041.0,0.00752471]
["bitfinex","BTCUSD",1740946153247,0.0815,94059.0,94041.0,0.00752471]
["bitfinex","BTCUSD",1740946153413,0.0815,94059.0,94042.0,0.00981135]
["bitfinex","BTCUSD",1740946153671,0.159491,94050.0,94042.0,0.0173328]
["bitfinex","BTCUSD",1740946153870,0.0815,94059.0,94042.0,0.0173328]
["bitfinex","BTCUSD",1740946154104,0.159496,94047.0,94042.0,0.00981135]
["bitfinex","BTCUSD",1740946154311,0.0815,94059.0,94042.0,0.00981135]
["bitfinex","BTCUSD",1740946154615,0.0815,94059.0,94043.0,0.01732986]
["bitfinex","BTCUSD",1740946154745,0.3,94055.0,94043.0,0.01732986]
["bitfinex","BTCUSD",1740946154952,0.3,94055.0,94043.0,0.00981135]
["bitfinex","BTCUSD",1740946155317,0.159487,94052.0,94043.0,0.00981135]
["bitfinex","BTCUSD",1740946155468,0.3,94055.0,94043.0,0.00981135]
["bitfinex","BTCUSD",1740946155673,0.159484,94054.0,94043.0,0.00981135]
["bitfinex","BTCUSD",1740946156005,0.3,94059.0,94044.0,0.00981135]
["bitfinex","BTCUSD",1740946156213,0.29990685,94057.0,94044.0,0.00981135]
["bitfinex","BTCUSD",1740946156357,0.159479,94057.0,94044.0,0.00981135]
["bitfinex","BTCUSD",1740946156559,0.05815068,94061.0,94044.0,0.00981135]
["bitfinex","BTCUSD",1740946156766,0.212651,94051.0,94044.0,0.00981135]
["bitfinex","BTCUSD",1740946157088,0.05815068,94061.0,94044.0,0.01181135]
["bitfinex","BTCUSD",1740946157244,0.21263,94060.0,94045.0,0.00981135]
["bitfinex","BTCUSD",1740946157654,0.05815068,94061.0,94045.0,0.00981135]
["bitfinex","BTCUSD",1740946157856,0.21263,94060.0,94045.0,0.00981135]
["bitfinex","BTCUSD",1740946158062,0.159489,94051.0,94045.0,0.00981135]
["bitfinex","BTCUSD",1740946158318,0.159486,94053.0,94045.0,0.00981135]
["bitfinex","BTCUSD",1740946158599,0.05815068,94061.0,94046.0,0.00981135]
["bitfinex","BTCUSD",1740946158812,0.05815068,94061.0,94046.0,0.01732935]
["bitfinex","BTCUSD",1740946158813,0.159494,94047.0,94046.0,0.01732935]
["bitfinex","BTCUSD",1740946159032,0.3,94059.0,94046.0,0.01732935]
["bitfinex","BTCUSD",1740946159226,0.3,94059.0,94046.0,0.00981135]
["bitfinex","BTCUSD",1740946159456,0.159489,94050.0,94046.0,0.00981135]
["bitfinex","BTCUSD",1740946159953,0.3,94059.0,94046.0,0.00981135]
["bitfinex","BTCUSD",1740946160187,0.159492,94049.0,94039.0,0.27716675]
["bitfinex","BTCUSD",1740946160396,0.159494,94047.0,94046.0,0.002]
["bitfinex","BTCUSD",1740946160614,0.3,94063.0,94031.0,0.27716675]
["bitfinex","BTCUSD",1740946160838,0.3,94064.0,94040.0,0.00751903]
["bitfinex","BTCUSD",1740946161034,0.3,94064.0,94031.0,0.27716675]
["bitfinex","BTCUSD",1740946161035,0.01454085,94057.0,94046.0,0.006]
["bitfinex","BTCUSD",1740946161284,0.459494,94047.0,94046.0,0.006]
["bitfinex","BTCUSD",1740946162396,0.3,94046.0,94039.0,0.004]
["bitfinex","BTCUSD",1740946162602,0.3,94046.0,94031.0,0.27716675]
["bitfinex","BTCUSD",1740946162753,0.3,94044.0,94031.0,0.27716675]
["bitfinex","BTCUSD",1740946163228,0.01667977,94059.0,94046.0,0.002]
["bitfinex","BTCUSD",1740946163421,0.159482,94055.0,94046.0,0.002]
["bitfinex","BTCUSD",1740946163566,0.159483,94054.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740946163782,0.3,94053.0,94035.0,0.159514]
["bitfinex","BTCUSD",1740946164000,0.459485,94053.0,94034.0,0.159515]
["bitfinex","BTCUSD",1740946164205,0.3,94053.0,94034.0,0.159515]
["bitfinex","BTCUSD",1740946164417,0.3,94053.0,94036.0,0.00751972]
["bitfinex","BTCUSD",1740946164622,0.212648,94052.0,94036.0,0.00981478]
["bitfinex","BTCUSD",1740946164825,0.212646,94053.0,94036.0,0.00981478]
["bitfinex","BTCUSD",1740946165039,0.00044752,94061.0,94038.0,0.1233]
["bitfinex","BTCUSD",1740946165251,0.00044752,94061.0,94039.0,0.00148831]
["bitfinex","BTCUSD",1740946165454,0.00044752,94061.0,94038.0,0.13468968]
["bitfinex","BTCUSD",1740946165661,0.00044752,94061.0,94046.0,0.002]
["bitfinex","BTCUSD",1740946165860,0.00044752,94061.0,94046.0,0.159496]
["bitfinex","BTCUSD",1740946166062,0.00044752,94061.0,94047.0,0.159494]
["bitfinex","BTCUSD",1740946166314,0.00044752,94061.0,94040.0,0.00981478]
["bitfinex","BTCUSD",1740946166483,0.00044752,94061.0,94047.0,0.00819696]
["bitfinex","BTCUSD",1740946166687,0.00044752,94061.0,94042.0,0.21267]
["bitfinex","BTCUSD",1740946166886,0.00044752,94061.0,94041.0,0.0212575]
["bitfinex","BTCUSD",1740946167239,0.00044752,94061.0,94046.0,0.007]
["bitfinex","BTCUSD",1740946167371,0.00085039,94061.0,94046.0,0.007]
["bitfinex","BTCUSD",1740946167568,0.00085039,94061.0,94040.0,0.00981478]
["bitfinex","BTCUSD",1740946167569,0.3,94059.0,94040.0,0.00981478]
["bitfinex","BTCUSD",1740946167820,0.3,94059.0,94036.0,0.27716675]
["bitfinex","BTCUSD",1740946167821,0.159474,94059.0,94039.0,0.00981478]
["bitfinex","BTCUSD",1740946168020,0.3,94059.0,94046.0,0.005]
["bitfinex","BTCUSD",1740946168225,0.01454085,94060.0,94046.0,0.005]
["bitfinex","BTCUSD",1740946168399,0.159481,94055.0,94046.0,0.005]
["bitfinex","BTCUSD",1740946168602,0.26913993,94058.0,94039.0,0.00981478]
["bitfinex","BTCUSD",1740946168837,0.159497,94046.0,94042.0,0.007]
["bitfinex","BTCUSD",1740946169008,0.01454085,94060.0,94040.0,0.003]
["bitfinex","BTCUSD",1740946169208,0.00085039,94061.0,94040.0,0.003]
["bitfinex","BTCUSD",1740946169209,0.159486,94052.0,94040.0,0.003]
["bitfinex","BTCUSD",1740946169414,0.159479,94057.0,94036.0,0.27716675]
["bitfinex","BTCUSD",1740946169919,0.159475,94059.0,94036.0,0.27716675]
["bitfinex","BTCUSD",1740946170121,0.00085039,94061.0,94042.0,0.005]
["bitfinex","BTCUSD",1740946170319,0.00085039,94061.0,94036.0,0.27716675]
["bitfinex","BTCUSD",1740946170727,0.00085039,94061.0,94036.0,0.27816675]
["bitfinex","BTCUSD",1740946170923,0.00085039,94061.0,94036.0,0.43767975]
["bitfinex","BTCUSD",1740946171122,0.00085039,94061.0,94036.0,0.27816675]
["bitfinex","BTCUSD",1740946171336,0.00085039,94061.0,94040.0,0.001]
["bitfinex","BTCUSD",1740946171724,0.00085039,94061.0,94044.0,0.159498]
["bitfinex","BTCUSD",1740946171929,0.00085039,94061.0,94038.0,0.00148851]
["bitfinex","BTCUSD",1740946172264,0.00085039,94061.0,94042.0,0.0004473]
["bitfinex","BTCUSD",1740946172723,0.00085039,94061.0,94047.0,0.159493]
["bitfinex","BTCUSD",1740946172896,0.00085039,94061.0,94044.0,0.001]
["bitfinex","BTCUSD",1740946173111,0.00085039,94061.0,94045.0,0.159497]
["bitfinex","BTCUSD",1740946173237,0.00085039,94061.0,94045.0,0.00819763]
["bitfinex","BTCUSD",1740946174167,0.00085039,94061.0,94046.0,0.00981478]
["bitfinex","BTCUSD",1740946174327,0.00085039,94061.0,94052.0,0.159486]
["bitfinex","BTCUSD",1740946174542,0.00085039,94061.0,94047.0,0.00819728]
["bitfinex","BTCUSD",1740946174689,0.00085039,94061.0,94053.0,0.00819625]
["bitfinex","BTCUSD",1740946174886,0.00085039,94061.0,94047.0,0.212658]
["bitfinex","BTCUSD",1740946175119,0.00085039,94061.0,94054.0,0.00819608]
["bitfinex","BTCUSD",1740946175318,0.00085039,94061.0,94046.0,0.01181478]
["bitfinex","BTCUSD",1740946175523,0.00085039,94061.0,94055.0,0.00819591]
["bitfinex","BTCUSD",1740946175865,0.00085039,94061.0,94048.0,0.00981478]
["bitfinex","BTCUSD",1740946176137,0.00085039,94061.0,94056.0,0.00819574]
["bitfinex","BTCUSD",1740946176484,0.00085039,94061.0,94048.0,0.00981478]
["bitfinex","BTCUSD",1740946176485,0.159481,94055.0,94048.0,0.00981478]
["bitfinex","BTCUSD",1740946176631,0.212636,94058.0,94055.0,0.004]
["bitfinex","BTCUSD",1740946176632,0.159479,94056.0,94055.0,0.004]
["bitfinex","BTCUSD",1740946176831,0.459479,94056.0,94055.0,0.004]
["bitfinex","BTCUSD",1740946177054,0.212645,94054.0,94047.0,0.002]
["bitfinex","BTCUSD",1740946177267,0.212641,94055.0,94047.0,0.002]
["bitfinex","BTCUSD",1740946177440,0.212632,94059.0,94047.0,0.002]
["bitfinex","BTCUSD",1740946177653,0.3,94058.0,94040.0,0.00981478]
["bitfinex","BTCUSD",1740946178049,0.00085039,94061.0,94040.0,0.16932078]
["bitfinex","BTCUSD",1740946178248,0.00085039,94061.0,94040.0,0.00981478]
["bitfinex","BTCUSD",1740946178426,0.00085039,94061.0,94048.0,0.002]
["bitfinex","BTCUSD",1740946179014,0.00085039,94061.0,94055.0,0.006]
["bitfinex","BTCUSD",1740946179204,0.00085039,94061.0,94049.0,0.00819304]
["bitfinex","BTCUSD",1740946179412,0.00085039,94061.0,94052.0,0.159485]
["bitfinex","BTCUSD",1740946179612,0.00085039,94061.0,94049.0,0.01802861]
["bitfinex","BTCUSD",1740946179613,0.00085039,94061.0,94051.0,0.21265]
["bitfinex","BTCUSD",1740946179789,0.00085039,94061.0,94050.0,0.00819287]
["bitfinex","BTCUSD",1740946179992,0.00085039,94061.0,94053.0,0.00819235]
["bitfinex","BTCUSD",1740946180193,0.00085039,94061.0,94052.0,0.00819252]
["bitfinex","BTCUSD",1740946180438,0.00085039,94061.0,94051.0,0.00819269]
["bitfinex","BTCUSD",1740946180556,0.00085039,94061.0,94052.0,0.27865514]
["bitfinex","BTCUSD",1740946180762,0.00085039,94061.0,94060.0,0.159472]
["bitfinex","BTCUSD",1740946180966,0.00085039,94061.0,94060.0,0.43663875]
["bitfinex","BTCUSD",1740946181163,0.00085039,94061.0,94060.0,0.28763339]
["bitfinex","BTCUSD",1740946181394,0.00085039,94061.0,94060.0,0.29582454]
["bitfinex","BTCUSD",1740946182567,0.00085039,94061.0,94060.0,0.30882454]
["bitfinex","BTCUSD",1740946184759,0.00085039,94061.0,94060.0,0.2983579]
["bitfinex","BTCUSD",1740946185182,0.300213,94076.0,94061.0,0.00914961]
["bitfinex","BTCUSD",1740946185394,0.300213,94076.0,94061.0,0.00921115]
["bitfinex","BTCUSD",1740946185796,0.512807,94076.0,94062.0,0.00809589]
["bitfinex","BTCUSD",1740946185970,0.000213,94076.0,94062.0,0.00809589]
["bitfinex","BTCUSD",1740946186293,0.01454085,94085.0,94062.0,0.00809589]
["bitfinex","BTCUSD",1740946186500,0.0002129,94090.0,94062.0,0.00809589]
["bitfinex","BTCUSD",1740946186673,0.0002129,94090.0,94063.0,0.30148831]
["bitfinex","BTCUSD",1740946187021,0.0002129,94090.0,94063.0,0.08674235]
["bitfinex","BTCUSD",1740946187227,0.0002129,94090.0,94065.0,0.3]
["bitfinex","BTCUSD",1740946187377,0.0002129,94090.0,94067.0,0.02145478]
["bitfinex","BTCUSD",1740946187578,0.0002129,94090.0,94077.0,0.159442]
["bitfinex","BTCUSD",1740946187779,0.0002129,94090.0,94068.0,0.3]
["bitfinex","BTCUSD",1740946188220,0.0002129,94090.0,94078.0,0.0094392]
["bitfinex","BTCUSD",1740946188378,0.0002129,94090.0,94068.0,0.3]
["bitfinex","BTCUSD",1740946188576,0.0002129,94090.0,94069.0,0.00944109]
["bitfinex","BTCUSD",1740946188786,0.0002129,94090.0,94066.0,0.3]
["bitfinex","BTCUSD",1740946188984,0.0002129,94090.0,94066.0,0.30982609]
["bitfinex","BTCUSD",1740946189186,0.0002129,94090.0,94070.0,0.00943797]
["bitfinex","BTCUSD",1740946189387,0.0002129,94090.0,94068.0,0.002]
["bitfinex","BTCUSD",1740946189618,0.15428674,94093.0,94068.0,0.006]
["bitfinex","BTCUSD",1740946189824,0.01454085,94094.0,94071.0,0.00943776]
["bitfinex","BTCUSD",1740946190025,0.159416,94093.0,94069.0,0.00943818]
["bitfinex","BTCUSD",1740946190447,0.159419,94092.0,94069.0,0.00943818]
["bitfinex","BTCUSD",1740946190604,0.01454085,94094.0,94069.0,0.00943818]
["bitfinex","BTCUSD",1740946190939,0.159418,94092.0,94069.0,0.00943818]
["bitfinex","BTCUSD",1740946191147,0.01454085,94094.0,94070.0,0.00943797]
["bitfinex","BTCUSD",1740946191345,0.159416,94093.0,94070.0,0.00943797]
["bitfinex","BTCUSD",1740946191643,0.01454085,94094.0,94066.0,0.004]
["bitfinex","BTCUSD",1740946192059,0.159421,94091.0,94063.0,0.3773]
["bitfinex","BTCUSD",1740946192239,0.159416,94093.0,94071.0,0.00943776]
["bitfinex","BTCUSD",1740946192442,0.159416,94093.0,94070.0,0.3]
["bitfinex","BTCUSD",1740946192649,0.159416,94093.0,94072.0,0.00943755]
["bitfinex","BTCUSD",1740946192845,0.159416,94093.0,94071.0,0.00943776]
["bitfinex","BTCUSD",1740946193037,0.01454085,94094.0,94073.0,0.00943734]
["bitfinex","BTCUSD",1740946193212,0.01454085,94094.0,94070.0,0.001]
["bitfinex","BTCUSD",1740946193417,0.005,94095.0,94074.0,0.00943713]
["bitfinex","BTCUSD",1740946193623,0.005,94095.0,94071.0,0.01243776]
["bitfinex","BTCUSD",1740946193822,0.005,94095.0,94075.0,0.00943692]
["bitfinex","BTCUSD",1740946194018,0.005,94095.0,94072.0,0.00943755]
["bitfinex","BTCUSD",1740946194350,0.005,94095.0,94073.0,0.00943734]
["bitfinex","BTCUSD",1740946195412,0.005,94095.0,94070.0,0.00982609]
["bitfinex","BTCUSD",1740946195594,0.005,94095.0,94071.0,0.28660451]
["bitfinex","BTCUSD",1740946195803,0.005,94095.0,94074.0,0.002]
["bitfinex","BTCUSD",1740946196202,0.000213,94094.0,94075.0,0.00943692]
["bitfinex","BTCUSD",1740946197680,0.159629,94094.0,94075.0,0.00943692]
["bitfinex","BTCUSD",1740946198003,0.000213,94094.0,94075.0,0.00943692]
["bitfinex","BTCUSD",1740946198707,0.000213,94094.0,94075.0,0.01243692]
["bitfinex","BTCUSD",1740946199111,0.000213,94094.0,94076.0,0.27716675]
["bitfinex","BTCUSD",1740946199520,0.000213,94094.0,94077.0,0.0094365]
["bitfinex","BTCUSD",1740946201145,0.159425,94088.0,94077.0,0.0094365]
["bitfinex","BTCUSD",1740946201295,0.000213,94094.0,94077.0,0.0094365]
["bitfinex","BTCUSD",1740946201853,0.000213,94094.0,94077.0,0.0124365]
["bitfinex","BTCUSD",1740946202924,0.159417,94093.0,94077.0,0.0124365]
["bitfinex","BTCUSD",1740946203125,0.000213,94094.0,94077.0,0.0124365]
["bitfinex","BTCUSD",1740946203550,0.212533,94103.0,94077.0,0.0124365]
["bitfinex","BTCUSD",1740946203727,0.159419,94092.0,94077.0,0.0124365]
["bitfinex","BTCUSD",1740946204065,0.15942,94091.0,94077.0,0.003]
["bitfinex","BTCUSD",1740946204337,0.212557,94093.0,94078.0,0.00943603]
["bitfinex","BTCUSD",1740946204539,0.159418,94092.0,94078.0,0.00943603]
["bitfinex","BTCUSD",1740946204838,0.02081811,94104.0,94078.0,0.00943603]
["bitfinex","BTCUSD",1740946205134,0.159424,94089.0,94077.0,0.001]
["bitfinex","BTCUSD",1740946205474,0.159424,94089.0,94078.0,0.003]
["bitfinex","BTCUSD",1740946205737,0.159426,94088.0,94076.0,0.27716675]
["bitfinex","BTCUSD",1740946205937,0.02081811,94104.0,94076.0,0.27716675]
["bitfinex","BTCUSD",1740946206139,0.04805788,94103.0,94076.0,0.27716675]
["bitfinex","BTCUSD",1740946206373,0.0778,94090.0,94076.0,0.27716675]
["bitfinex","BTCUSD",1740946206546,0.290363,94090.0,94077.0,0.00943624]
["bitfinex","BTCUSD",1740946206845,0.159442,94078.0,94077.0,0.00943624]
["bitfinex","BTCUSD",1740946206981,0.212574,94085.0,94069.0,0.1]
["bitfinex","BTCUSD",1740946207183,0.159441,94079.0,94069.0,0.1]
["bitfinex","BTCUSD",1740946207383,0.15944,94080.0,94077.0,0.00988354]
["bitfinex","BTCUSD",1740946207590,0.212571,94086.0,94078.0,0.004]
["bitfinex","BTCUSD",1740946207786,0.0492,94087.0,94078.0,0.004]
["bitfinex","BTCUSD",1740946208035,0.0492,94087.0,94077.0,0.0024473]
["bitfinex","BTCUSD",1740946208355,0.0492,94087.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946208557,0.159426,94088.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946208712,0.000213,94094.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946208911,0.159435,94082.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946209112,0.15943,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946209322,0.000213,94094.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946209544,0.000213,94094.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946210125,0.000213,94094.0,94078.0,0.00943397]
["bitfinex","BTCUSD",1740946210592,0.000213,94094.0,94079.0,0.081]
["bitfinex","BTCUSD",1740946211120,0.212555,94093.0,94078.0,0.00943397]
["bitfinex","BTCUSD",1740946211325,0.000213,94094.0,94080.0,0.00943358]
["bitfinex","BTCUSD",1740946211614,0.212555,94093.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946211745,0.000213,94094.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946211944,0.159417,94093.0,94079.0,0.002]
["bitfinex","BTCUSD",1740946212207,0.000213,94094.0,94079.0,0.002]
["bitfinex","BTCUSD",1740946212368,0.000213,94094.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946212566,0.000213,94094.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946212567,0.000153,94094.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946212992,0.159428,94086.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946213198,0.000153,94094.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946213401,0.159377,94081.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946213569,0.208577,94081.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946214095,0.0492,94081.0,94080.0,0.002]
["bitfinex","BTCUSD",1740946214355,0.04914,94081.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946214686,0.159439,94080.0,94079.0,0.003]
["bitfinex","BTCUSD",1740946215078,0.159442,94078.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946215279,0.04908,94081.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946215493,0.159442,94078.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946215877,0.159382,94078.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946216312,0.04908,94081.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946216833,0.208517,94081.0,94079.0,0.002]
["bitfinex","BTCUSD",1740946217028,0.159438,94080.0,94079.0,0.002]
["bitfinex","BTCUSD",1740946217460,0.159442,94078.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946217663,0.159442,94078.0,94077.0,0.0024473]
["bitfinex","BTCUSD",1740946217872,0.159441,94079.0,94077.0,0.0024473]
["bitfinex","BTCUSD",1740946218038,0.159441,94079.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946218261,0.04908,94081.0,94077.0,0.0054473]
["bitfinex","BTCUSD",1740946218452,0.159439,94080.0,94079.0,0.002]
["bitfinex","BTCUSD",1740946219627,0.159442,94078.0,94077.0,0.0044473]
["bitfinex","BTCUSD",1740946219822,0.01454085,94085.0,94077.0,0.0034473]
["bitfinex","BTCUSD",1740946220026,0.159442,94078.0,94077.0,0.0034473]
["bitfinex","BTCUSD",1740946220234,0.159595,94078.0,94077.0,0.0034473]
["bitfinex","BTCUSD",1740946220440,0.159595,94078.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946220651,0.000213,94078.0,94077.0,0.0772473]
["bitfinex","BTCUSD",1740946220848,0.000213,94078.0,94077.0,0.08668318]
["bitfinex","BTCUSD",1740946221054,0.000153,94078.0,94077.0,0.00988318]
["bitfinex","BTCUSD",1740946221563,0.000153,94078.0,94077.0,0.01288318]
["bitfinex","BTCUSD",1740946221768,9.3e-05,94078.0,94077.0,0.01288318]
["bitfinex","BTCUSD",1740946222018,9.3e-05,94078.0,94077.0,0.01788318]
["bitfinex","BTCUSD",1740946222165,9.3e-05,94078.0,94077.0,0.01288318]
["bitfinex","BTCUSD",1740946222527,9.3e-05,94078.0,94077.0,0.01988318]
["bitfinex","BTCUSD",1740946222651,3.3e-05,94078.0,94077.0,0.01688318]
["bitfinex","BTCUSD",1740946223522,0.00013221,94086.0,94077.0,0.02188318]
["bitfinex","BTCUSD",1740946224212,0.00013221,94086.0,94077.0,0.01488318]
["bitfinex","BTCUSD",1740946224416,0.00013221,94086.0,94077.0,0.00988318]
["bitfinex","BTCUSD",1740946224634,0.00013221,94086.0,94077.0,0.0044473]
["bitfinex","BTCUSD",1740946225040,0.00013221,94086.0,94078.0,0.00943633]
["bitfinex","BTCUSD",1740946225595,0.00013221,94086.0,94077.0,0.0044473]
["bitfinex","BTCUSD",1740946225798,0.00013221,94086.0,94077.0,0.0024473]
["bitfinex","BTCUSD",1740946226047,0.00013221,94086.0,94078.0,0.00943633]
["bitfinex","BTCUSD",1740946226246,0.00013221,94086.0,94078.0,0.01343633]
["bitfinex","BTCUSD",1740946226450,0.00013221,94086.0,94078.0,0.004]
["bitfinex","BTCUSD",1740946226619,0.00013221,94086.0,94078.0,0.006]
["bitfinex","BTCUSD",1740946227419,0.00013221,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946227920,0.159431,94085.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946228126,0.15956121,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946228326,0.00013221,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946228547,0.00013221,94086.0,94078.0,0.006]
["bitfinex","BTCUSD",1740946228749,0.00013221,94086.0,94079.0,0.00943617]
["bitfinex","BTCUSD",1740946229549,0.00013221,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946230185,0.159432,94084.0,94078.0,0.00943638]
["bitfinex","BTCUSD",1740946230332,0.212573,94085.0,94078.0,0.00943638]
["bitfinex","BTCUSD",1740946230621,0.159431,94084.0,94078.0,0.00943638]
["bitfinex","BTCUSD",1740946230770,0.00013221,94086.0,94078.0,0.004]
["bitfinex","BTCUSD",1740946230949,0.15956121,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946231151,0.00013221,94086.0,94079.0,0.00943617]
["bitfinex","BTCUSD",1740946231501,0.00013221,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946231668,0.00013221,94086.0,94078.0,0.01143638]
["bitfinex","BTCUSD",1740946231893,0.00013221,94086.0,94080.0,0.00943596]
["bitfinex","BTCUSD",1740946232240,0.00013221,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1740946232523,0.00013221,94086.0,94081.0,0.00981957]
["bitfinex","BTCUSD",1740946232637,0.00034521,94086.0,94081.0,0.00981957]
["bitfinex","BTCUSD",1740946233099,0.15977421,94086.0,94081.0,0.00981957]
["bitfinex","BTCUSD",1740946233260,0.15943,94085.0,94081.0,0.00981957]
["bitfinex","BTCUSD",1740946233456,0.15977321,94086.0,94082.0,0.00981957]
["bitfinex","BTCUSD",1740946233658,0.15943,94085.0,94082.0,0.00981957]
["bitfinex","BTCUSD",1740946233868,0.00034521,94086.0,94082.0,0.00981957]
["bitfinex","BTCUSD",1740946234833,0.00034521,94086.0,94082.0,0.01581957]
["bitfinex","BTCUSD",1740946235008,0.00034521,94086.0,94085.0,0.15943]
["bitfinex","BTCUSD",1740946235231,0.00034521,94086.0,94084.0,0.081]
["bitfinex","BTCUSD",1740946235610,0.00034521,94086.0,94085.0,0.01886654]
["bitfinex","BTCUSD",1740946236584,0.00034521,94086.0,94085.0,0.02086654]
["bitfinex","BTCUSD",1740946236986,0.00034521,94086.0,94085.0,0.01886654]
["bitfinex","BTCUSD",1740946237204,0.000153,94094.0,94085.0,0.03268611]
["bitfinex","BTCUSD",1740946237432,0.000153,94094.0,94085.0,0.01681957]
["bitfinex","BTCUSD",1740946237811,0.000153,94094.0,94086.0,0.01886625]
["bitfinex","BTCUSD",1740946238649,0.000153,94094.0,94087.0,0.00981957]
["bitfinex","BTCUSD",1740946239251,0.000153,94094.0,94088.0,0.01886567]
["bitfinex","BTCUSD",1740946239252,0.159422,94090.0,94088.0,0.01886567]
["bitfinex","BTCUSD",1740946239752,0.159425,94088.0,94087.0,0.00981957]
["bitfinex","BTCUSD",1740946239909,0.17396285,94090.0,94082.0,0.27716675]
["bitfinex","BTCUSD",1740946240113,0.000153,94094.0,94087.0,0.004]
["bitfinex","BTCUSD",1740946240634,0.000153,94094.0,94088.0,0.02010178]
["bitfinex","BTCUSD",1740946240984,0.159417,94093.0,94088.0,0.02010178]
["bitfinex","BTCUSD",1740946241113,0.159417,94093.0,94089.0,0.02009999]
["bitfinex","BTCUSD",1740946241319,0.159417,94093.0,94088.0,0.007]
["bitfinex","BTCUSD",1740946241519,0.159417,94093.0,94087.0,0.006]
["bitfinex","BTCUSD",1740946241716,0.000153,94094.0,94087.0,0.006]
["bitfinex","BTCUSD",1740946241921,0.159568,94094.0,94088.0,0.006]
["bitfinex","BTCUSD",1740946242129,0.159422,94090.0,94088.0,0.006]
["bitfinex","BTCUSD",1740946242531,0.01454085,94093.0,94088.0,0.006]
["bitfinex","BTCUSD",1740946242733,0.159422,94090.0,94088.0,0.006]
["bitfinex","BTCUSD",1740946243152,0.159422,94090.0,94088.0,0.004]
["bitfinex","BTCUSD",1740946243553,0.159422,94090.0,94088.0,0.006]
["bitfinex","BTCUSD",1740946243883,0.01454085,94093.0,94088.0,0.005]
["bitfinex","BTCUSD",1740946244052,0.159424,94089.0,94088.0,0.012]
["bitfinex","BTCUSD",1740946244882,0.159418,94092.0,94071.0,0.09460101]
["bitfinex","BTCUSD",1740946245090,0.212555,94093.0,94088.0,0.007]
["bitfinex","BTCUSD",1740946245386,0.000153,94094.0,94088.0,0.007]
["bitfinex","BTCUSD",1740946245387,0.17396385,94089.0,94088.0,0.007]
["bitfinex","BTCUSD",1740946245594,0.22366385,94089.0,94088.0,0.007]
["bitfinex","BTCUSD",1740946246166,0.22366385,94089.0,94088.0,0.011]
["bitfinex","BTCUSD",1740946246362,0.22366385,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1740946246561,0.17396885,94086.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946247655,0.0712912,94089.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946247656,0.0215912,94089.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946247848,0.212555,94093.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946247982,0.159423,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1740946248192,0.159428,94086.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946249208,0.17396885,94086.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946249577,0.17396885,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946250235,0.17396885,94086.0,94085.0,0.077]
["bitfinex","BTCUSD",1740946250443,0.17396885,94086.0,94085.0,0.081]
["bitfinex","BTCUSD",1740946251193,0.17396885,94086.0,94085.0,0.076]
["bitfinex","BTCUSD",1740946251546,0.17396885,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946255272,0.18743097,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946258318,0.57899207,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946258551,0.48743097,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946258723,0.51908032,94086.0,94085.0,0.078]
["bitfinex","BTCUSD",1740946259256,0.51908032,94086.0,94085.0,0.06320886]
["bitfinex","BTCUSD",1740946259405,0.56908032,94086.0,94085.0,0.06320886]
["bitfinex","BTCUSD",1740946259585,0.56908032,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946259807,0.51908032,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946260234,0.5056182,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946260639,0.49107735,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946260840,0.58171735,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946261615,0.159428,94086.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946261817,0.159428,94086.0,94085.0,0.06420886]
["bitfinex","BTCUSD",1740946262019,0.000213,94090.0,94085.0,0.06420886]
["bitfinex","BTCUSD",1740946262743,0.000213,94090.0,94085.0,0.06320886]
["bitfinex","BTCUSD",1740946262946,0.000213,94090.0,94085.0,0.06520886]
["bitfinex","BTCUSD",1740946263269,0.000213,94090.0,94085.0,0.06420886]
["bitfinex","BTCUSD",1740946263505,0.000213,94090.0,94085.0,0.06320886]
["bitfinex","BTCUSD",1740946263695,0.000213,94090.0,94085.0,0.06920886]
["bitfinex","BTCUSD",1740946263908,0.000213,94090.0,94086.0,0.01628455]
["bitfinex","BTCUSD",1740946264523,0.000213,94090.0,94085.0,0.06920886]
["bitfinex","BTCUSD",1740946264743,0.159424,94089.0,94086.0,0.01628171]
["bitfinex","BTCUSD",1740946265133,0.159424,94089.0,94086.0,0.02028171]
["bitfinex","BTCUSD",1740946265335,0.159425,94088.0,94086.0,0.02228171]
["bitfinex","BTCUSD",1740946265574,0.159425,94088.0,94086.0,0.01828171]
["bitfinex","BTCUSD",1740946265770,0.159425,94088.0,94086.0,0.01628171]
["bitfinex","BTCUSD",1740946265908,0.159425,94089.0,94086.0,0.01828171]
["bitfinex","BTCUSD",1740946266112,0.159425,94089.0,94086.0,0.002]
["bitfinex","BTCUSD",1740946266328,0.159425,94089.0,94086.0,0.006]
["bitfinex","BTCUSD",1740946266573,0.212564,94089.0,94085.0,0.06320886]
["bitfinex","BTCUSD",1740946266843,0.000213,94090.0,94086.0,0.004]
["bitfinex","BTCUSD",1740946267048,0.000213,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946268717,0.159634,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946269788,0.17417485,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946271851,0.01475385,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946272191,0.000213,94090.0,94089.0,0.01692084]
["bitfinex","BTCUSD",1740946272407,0.000213,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946273143,0.000213,94090.0,94089.0,0.01692084]
["bitfinex","BTCUSD",1740946273469,0.159634,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946273635,0.000213,94090.0,94089.0,0.01692084]
["bitfinex","BTCUSD",1740946273836,0.159634,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946274029,0.000213,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946274452,0.000213,94090.0,94089.0,0.01692084]
["bitfinex","BTCUSD",1740946274628,0.000213,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946275092,0.000213,94090.0,94089.0,0.01692139]
["bitfinex","BTCUSD",1740946275866,0.000213,94090.0,94089.0,0.01892139]
["bitfinex","BTCUSD",1740946275978,0.000213,94090.0,94089.0,0.01692139]
["bitfinex","BTCUSD",1740946276388,0.000213,94090.0,94089.0,0.01892139]
["bitfinex","BTCUSD",1740946276587,0.000213,94090.0,94089.0,0.00264]
["bitfinex","BTCUSD",1740946277628,0.159634,94090.0,94089.0,0.00264]
["bitfinex","BTCUSD",1740946278038,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946278885,0.000213,94090.0,94089.0,0.02288452]
["bitfinex","BTCUSD",1740946279063,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946279223,0.000213,94090.0,94089.0,0.02288452]
["bitfinex","BTCUSD",1740946279420,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946279869,0.000213,94090.0,94089.0,0.02288452]
["bitfinex","BTCUSD",1740946280033,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946280300,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946280491,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946280672,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946280833,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946281259,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946281464,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946281665,0.159634,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946282007,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946282136,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946282360,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946283480,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946283658,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946284066,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946284266,0.000213,94090.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946284464,0.000213,94090.0,94089.0,0.02288499]
["bitfinex","BTCUSD",1740946284672,0.159634,94090.0,94089.0,0.00064]
["bitfinex","BTCUSD",1740946284860,0.159634,94090.0,94089.0,0.01788499]
["bitfinex","BTCUSD",1740946285063,0.159634,94090.0,94089.0,0.00864]
["bitfinex","BTCUSD",1740946285397,0.159634,94090.0,94089.0,0.00664]
["bitfinex","BTCUSD",1740946285692,0.159634,94090.0,94089.0,0.01064]
["bitfinex","BTCUSD",1740946285892,0.3,94122.0,94089.0,0.00464]
["bitfinex","BTCUSD",1740946286047,0.159412,94096.0,94089.0,0.00564]
["bitfinex","BTCUSD",1740946286266,0.159412,94096.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946286267,0.159411,94096.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946286467,0.159413,94095.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946286724,0.159411,94096.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946286859,0.159399,94104.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946287053,0.159391,94109.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946287301,0.212516,94111.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946287302,0.02146636,94111.0,94089.0,0.00164]
["bitfinex","BTCUSD",1740946287472,0.02146636,94111.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946287678,0.0002129,94114.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946287679,0.159395,94106.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946287872,0.212521,94108.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946288077,0.0002129,94114.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946288274,0.212519,94109.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946288512,0.15939,94109.0,94090.0,0.01724425]
["bitfinex","BTCUSD",1740946288739,0.159391,94108.0,94090.0,0.01769168]
["bitfinex","BTCUSD",1740946289078,0.02078661,94112.0,94090.0,0.01769168]
["bitfinex","BTCUSD",1740946289481,0.159406,94100.0,94090.0,0.01769168]
["bitfinex","BTCUSD",1740946289820,0.02078661,94112.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946290281,0.159398,94105.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946290482,0.212524,94107.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946290970,0.159394,94106.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946291150,0.02078661,94112.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946291549,0.212524,94107.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946291751,0.159398,94104.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946291929,0.212521,94109.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946292129,0.02078661,94112.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946292521,0.159405,94100.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946292729,0.212515,94111.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946292983,0.159406,94100.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946293185,0.159407,94099.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946293357,0.159405,94100.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946293517,0.212517,94110.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946293722,0.02078661,94112.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946294015,0.159406,94099.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946294203,0.212515,94111.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946294400,0.02078661,94112.0,94091.0,0.01724396]
["bitfinex","BTCUSD",1740946295035,0.02078661,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946295261,0.159396,94105.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946295441,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946295824,0.159394,94106.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946296022,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946296408,0.159392,94108.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946296720,0.159394,94106.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946296918,0.212521,94108.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946297145,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946297516,0.159406,94100.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946297724,0.212515,94111.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946297964,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946298572,0.02099951,94112.0,94091.0,0.01969105]
["bitfinex","BTCUSD",1740946299002,0.212517,94110.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946299942,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946299943,0.159412,94096.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946300060,0.212521,94108.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946300481,0.159406,94099.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946300844,0.212538,94101.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946300988,0.159407,94099.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946301185,0.159417,94093.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946301381,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946301924,0.159416,94094.0,94091.0,0.02169105]
["bitfinex","BTCUSD",1740946302101,0.159417,94093.0,94091.0,0.01869105]
["bitfinex","BTCUSD",1740946302310,0.159415,94095.0,94091.0,0.01869105]
["bitfinex","BTCUSD",1740946302526,0.212517,94110.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946302724,0.159406,94099.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946302927,0.212532,94104.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946303128,0.01668879,94104.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946303330,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946303704,0.159409,94098.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946304224,0.159406,94100.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946304433,0.212515,94111.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946304689,0.159412,94096.0,94091.0,0.01869105]
["bitfinex","BTCUSD",1740946304890,0.212538,94101.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946305145,0.212517,94110.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946305339,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946305521,0.159409,94098.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946305720,0.159408,94098.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946306423,0.212519,94109.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946306621,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946306830,0.003,94111.0,94091.0,0.01869105]
["bitfinex","BTCUSD",1740946307025,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946307026,0.212533,94103.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946307237,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946307427,0.159412,94096.0,94091.0,0.01969105]
["bitfinex","BTCUSD",1740946307611,0.02099951,94112.0,94091.0,0.01769105]
["bitfinex","BTCUSD",1740946307809,0.02099951,94112.0,94092.0,0.0468]
["bitfinex","BTCUSD",1740946307991,0.159415,94094.0,94093.0,0.0829]
["bitfinex","BTCUSD",1740946308536,0.159415,94094.0,94093.0,0.10014256]
["bitfinex","BTCUSD",1740946310204,0.159415,94094.0,94093.0,0.10414256]
["bitfinex","BTCUSD",1740946310407,0.159415,94094.0,94093.0,0.10614256]
["bitfinex","BTCUSD",1740946310784,0.21255,94096.0,94093.0,0.10614256]
["bitfinex","BTCUSD",1740946311028,0.24979427,94112.0,94093.0,0.10614256]
["bitfinex","BTCUSD",1740946311202,0.159415,94094.0,94093.0,0.10614256]
["bitfinex","BTCUSD",1740946311437,0.159415,94094.0,94093.0,0.10014256]
["bitfinex","BTCUSD",1740946312424,0.159415,94094.0,94093.0,0.0829]
["bitfinex","BTCUSD",1740946314561,0.159415,94094.0,94093.0,0.0839]
["bitfinex","BTCUSD",1740946314762,0.159415,94094.0,94093.0,0.0829]
["bitfinex","BTCUSD",1740946314977,0.159415,94094.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946318918,0.01667518,94112.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319134,0.159404,94100.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319266,0.01667518,94112.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319466,0.159404,94101.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319709,0.0002131,94111.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319710,0.212529,94105.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946319886,0.159398,94104.0,94093.0,0.1001431]
["bitfinex","BTCUSD",1740946320249,0.0002131,94111.0,94093.0,0.1051431]
["bitfinex","BTCUSD",1740946320439,0.159397,94105.0,94094.0,0.0797]
["bitfinex","BTCUSD",1740946320652,0.159398,94104.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946320945,0.0002131,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946321149,0.212517,94110.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946321361,0.0002131,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946321554,0.2127281,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946321757,0.212517,94110.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946321895,0.0002131,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946322317,0.1595991,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946322545,0.0002131,94111.0,94094.0,0.09694362]
["bitfinex","BTCUSD",1740946322743,0.0002131,94111.0,94095.0,0.0458]
["bitfinex","BTCUSD",1740946322980,0.0002131,94111.0,94096.0,0.09694133]
["bitfinex","BTCUSD",1740946323384,0.1595991,94111.0,94096.0,0.09694133]
["bitfinex","BTCUSD",1740946323643,0.0002131,94111.0,94096.0,0.09694133]
["bitfinex","BTCUSD",1740946325653,0.0002131,94111.0,94097.0,0.0475]
["bitfinex","BTCUSD",1740946325857,0.0002131,94111.0,94098.0,0.0819]
["bitfinex","BTCUSD",1740946326029,0.0002131,94111.0,94100.0,0.0819]
["bitfinex","BTCUSD",1740946326835,0.0002131,94111.0,94102.0,0.0819]
["bitfinex","BTCUSD",1740946327372,0.0002131,94111.0,94104.0,0.0819]
["bitfinex","BTCUSD",1740946327537,0.0002131,94111.0,94105.0,0.159396]
["bitfinex","BTCUSD",1740946327860,0.0002131,94111.0,94105.0,0.01723817]
["bitfinex","BTCUSD",1740946328418,0.0002131,94111.0,94106.0,0.0819]
["bitfinex","BTCUSD",1740946329040,0.0002131,94111.0,94106.0,0.0991371]
["bitfinex","BTCUSD",1740946329419,0.0002131,94111.0,94106.0,0.1011371]
["bitfinex","BTCUSD",1740946330272,0.0002131,94111.0,94106.0,0.0991371]
["bitfinex","BTCUSD",1740946330477,0.0002131,94111.0,94107.0,0.0475]
["bitfinex","BTCUSD",1740946330632,0.0002131,94111.0,94108.0,0.0819]
["bitfinex","BTCUSD",1740946331257,0.0002131,94111.0,94109.0,0.01684607]
["bitfinex","BTCUSD",1740946332865,0.159387,94110.0,94109.0,0.01684607]
["bitfinex","BTCUSD",1740946333239,0.0798131,94111.0,94108.0,0.002]
["bitfinex","BTCUSD",1740946333440,0.212517,94110.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946333666,0.0798131,94111.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946333667,0.212523,94108.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946333867,0.0002131,94111.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946334245,0.159402,94102.0,94095.0,0.01531329]
["bitfinex","BTCUSD",1740946334743,0.0798131,94111.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946334943,0.159413,94095.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946336059,0.01991189,94095.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946336267,0.17932489,94095.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946337322,0.21118161,94095.0,94094.0,0.00044751]
["bitfinex","BTCUSD",1740946337709,0.23240966,94095.0,94094.0,0.00094751]
["bitfinex","BTCUSD",1740946337908,0.32715051,94095.0,94094.0,0.00094751]
["bitfinex","BTCUSD",1740946338336,0.33714565,94095.0,94094.0,0.00094751]
["bitfinex","BTCUSD",1740946338582,0.2424048,94095.0,94094.0,0.00094751]
["bitfinex","BTCUSD",1740946338989,0.159418,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946339591,0.16937314,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946340077,0.22114175,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946340893,0.22118175,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946341301,0.22318175,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946341662,0.22118175,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946341857,0.22318175,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946344341,0.5377226,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946345409,0.5372226,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946345859,0.68270752,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946346217,0.73270752,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946346741,0.73070752,94092.0,94091.0,0.00044709]
["bitfinex","BTCUSD",1740946346899,0.159428,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946347092,0.17396885,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946347340,0.18392399,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946347876,0.30862399,94086.0,94077.0,0.0004473]
["bitfinex","BTCUSD",1740946348211,0.31062399,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946348719,0.3623926,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946349340,0.3693926,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946350144,0.53015175,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946350803,0.23015175,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946351167,0.06372375,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946351369,0.06172375,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946351580,0.06772375,94086.0,94085.0,0.08010574]
["bitfinex","BTCUSD",1740946351805,0.06872375,94086.0,94085.0,0.08010574]
["bitfinex","BTCUSD",1740946352013,0.06272375,94086.0,94085.0,0.07910574]
["bitfinex","BTCUSD",1740946352269,0.06572375,94086.0,94085.0,0.07910574]
["bitfinex","BTCUSD",1740946352476,0.06572375,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946352703,0.06572375,94086.0,94085.0,0.07910576]
["bitfinex","BTCUSD",1740946353212,0.03286703,94086.0,94085.0,0.07910576]
["bitfinex","BTCUSD",1740946353415,0.02391189,94086.0,94085.0,0.07910576]
["bitfinex","BTCUSD",1740946353765,0.02091189,94086.0,94085.0,0.08210576]
["bitfinex","BTCUSD",1740946353970,0.001,94086.0,94085.0,0.08210576]
["bitfinex","BTCUSD",1740946354183,0.01991189,94091.0,94085.0,0.08010576]
["bitfinex","BTCUSD",1740946354369,0.001,94086.0,94085.0,0.08310576]
["bitfinex","BTCUSD",1740946354598,0.001,94086.0,94085.0,0.08210576]
["bitfinex","BTCUSD",1740946354775,0.001,94086.0,94085.0,0.08510576]
["bitfinex","BTCUSD",1740946355167,0.02091189,94086.0,94085.0,0.08510576]
["bitfinex","BTCUSD",1740946356401,0.02091189,94086.0,94085.0,0.06965616]
["bitfinex","BTCUSD",1740946356804,0.02091189,94086.0,94085.0,0.08510672]
["bitfinex","BTCUSD",1740946357229,0.18033989,94086.0,94085.0,0.08510672]
["bitfinex","BTCUSD",1740946357555,0.21213262,94086.0,94085.0,0.08510672]
["bitfinex","BTCUSD",1740946358045,0.21213262,94086.0,94085.0,0.06965616]
["bitfinex","BTCUSD",1740946358345,0.59712281,94086.0,94085.0,0.06665616]
["bitfinex","BTCUSD",1740946358746,0.51213262,94086.0,94085.0,0.06665616]
["bitfinex","BTCUSD",1740946358886,0.51213262,94086.0,94085.0,0.06765616]
["bitfinex","BTCUSD",1740946359095,0.51113262,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946359320,0.54702556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946359521,0.54702556,94086.0,94085.0,0.06665616]
["bitfinex","BTCUSD",1740946359726,0.54702556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946360121,0.54802556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946360327,0.54702556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946360546,0.54702556,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946360766,0.54702556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946360964,0.55302556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946361783,0.55602556,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946362307,0.52123283,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946363511,0.52823283,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946363917,0.49233989,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946364096,0.06477794,94086.0,94085.0,0.06565616]
["bitfinex","BTCUSD",1740946364295,0.06477794,94086.0,94085.0,0.08110955]
["bitfinex","BTCUSD",1740946364927,0.05777794,94086.0,94085.0,0.08010955]
["bitfinex","BTCUSD",1740946365132,0.21720594,94086.0,94085.0,0.08010955]
["bitfinex","BTCUSD",1740946365373,0.22220594,94086.0,94085.0,0.08010955]
["bitfinex","BTCUSD",1740946365577,0.22220594,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946365789,0.21720594,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946365918,0.21120594,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946366118,0.21220594,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946366532,0.21120594,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946366993,0.17933989,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946368766,0.18233989,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946368962,0.19230226,94086.0,94085.0,0.06465616]
["bitfinex","BTCUSD",1740946369169,0.22418186,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946369378,0.22518186,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946370905,0.19330226,94086.0,94085.0,0.06365616]
["bitfinex","BTCUSD",1740946371288,0.18333989,94086.0,94085.0,0.14295616]
["bitfinex","BTCUSD",1740946371854,0.02391189,94086.0,94085.0,0.14295616]
["bitfinex","BTCUSD",1740946372056,0.02391189,94086.0,94085.0,0.15840747]
["bitfinex","BTCUSD",1740946372173,0.18333989,94086.0,94085.0,0.15840747]
["bitfinex","BTCUSD",1740946372616,0.01991189,94086.0,94085.0,0.15840747]
["bitfinex","BTCUSD",1740946373034,0.02191189,94086.0,94085.0,0.00456476]
["bitfinex","BTCUSD",1740946373224,0.02191189,94086.0,94085.0,0.01745215]
["bitfinex","BTCUSD",1740946373421,0.02191189,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1740946374003,0.02191189,94086.0,94085.0,0.0201687]
["bitfinex","BTCUSD",1740946374231,0.01991189,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1740946374437,0.0002131,94089.0,94085.0,0.0211687]
["bitfinex","BTCUSD",1740946374672,0.0002131,94089.0,94085.0,0.003]
["bitfinex","BTCUSD",1740946374815,0.0002131,94089.0,94085.0,0.0211687]
["bitfinex","BTCUSD",1740946375015,0.0002131,94089.0,94085.0,0.003]
["bitfinex","BTCUSD",1740946375283,0.0002131,94089.0,94085.0,0.002]
["bitfinex","BTCUSD",1740946375881,0.0002131,94089.0,94083.0,0.0451]
["bitfinex","BTCUSD",1740946376087,0.159425,94088.0,94083.0,0.1275]
["bitfinex","BTCUSD",1740946376294,0.1596361,94089.0,94086.0,0.01816835]
["bitfinex","BTCUSD",1740946376487,0.1596361,94089.0,94085.0,0.001]
["bitfinex","BTCUSD",1740946376488,0.159425,94088.0,94085.0,0.001]
["bitfinex","BTCUSD",1740946376688,0.159426,94088.0,94085.0,0.001]
["bitfinex","BTCUSD",1740946376888,0.159426,94088.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946377066,0.1596361,94089.0,94086.0,0.01852758]
["bitfinex","BTCUSD",1740946377268,0.0002131,94089.0,94086.0,0.01852758]
["bitfinex","BTCUSD",1740946377589,0.0002131,94089.0,94083.0,0.1285]
["bitfinex","BTCUSD",1740946377590,0.15943,94086.0,94083.0,0.1285]
["bitfinex","BTCUSD",1740946377754,0.01992256,94088.0,94083.0,0.1285]
["bitfinex","BTCUSD",1740946377964,0.01992256,94088.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946378384,0.01992256,94088.0,94084.0,0.01852828]
["bitfinex","BTCUSD",1740946378709,0.01992256,94088.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946378905,0.159425,94088.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946379116,0.159425,94088.0,94083.0,0.1275]
["bitfinex","BTCUSD",1740946379314,0.159425,94088.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946379509,0.0002131,94089.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946379669,0.0002131,94089.0,94078.0,0.0004473]
["bitfinex","BTCUSD",1740946379873,0.0002131,94089.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946379874,0.1596361,94089.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946380078,0.0002131,94089.0,94087.0,0.01852722]
["bitfinex","BTCUSD",1740946380434,0.0002131,94089.0,94078.0,0.0004473]
["bitfinex","BTCUSD",1740946380601,0.0002131,94089.0,94088.0,0.01852681]
["bitfinex","BTCUSD",1740946380786,0.0002131,94089.0,94088.0,0.14922681]
["bitfinex","BTCUSD",1740946380989,0.0002131,94089.0,94088.0,0.1307]
["bitfinex","BTCUSD",1740946381190,0.0002131,94089.0,94088.0,0.3086518]
["bitfinex","BTCUSD",1740946381392,0.0002131,94089.0,94088.0,0.1492268]
["bitfinex","BTCUSD",1740946382198,0.0002131,94089.0,94088.0,0.3096518]
["bitfinex","BTCUSD",1740946382392,0.0002131,94089.0,94088.0,0.3136518]
["bitfinex","BTCUSD",1740946382594,0.0002131,94089.0,94088.0,0.1532268]
["bitfinex","BTCUSD",1740946383194,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946383398,0.0002131,94089.0,94088.0,0.3176518]
["bitfinex","BTCUSD",1740946383619,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946383795,0.0002131,94089.0,94088.0,0.3086518]
["bitfinex","BTCUSD",1740946384019,0.0002131,94089.0,94088.0,0.1572268]
["bitfinex","BTCUSD",1740946384428,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946385005,0.0002131,94089.0,94088.0,0.3116518]
["bitfinex","BTCUSD",1740946385624,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946386035,0.0002131,94089.0,94088.0,0.3086518]
["bitfinex","BTCUSD",1740946386422,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946386893,0.0002131,94089.0,94088.0,0.3166518]
["bitfinex","BTCUSD",1740946394377,0.0002131,94089.0,94088.0,0.3126518]
["bitfinex","BTCUSD",1740946394865,0.0002131,94089.0,94088.0,0.3156518]
["bitfinex","BTCUSD",1740946395519,0.0002131,94089.0,94088.0,0.3116518]
["bitfinex","BTCUSD",1740946395721,0.0002131,94089.0,94088.0,0.3146518]
["bitfinex","BTCUSD",1740946396065,0.0002131,94089.0,94088.0,0.3086518]
["bitfinex","BTCUSD",1740946396268,0.0002131,94089.0,94088.0,0.3116518]
["bitfinex","BTCUSD",1740946396567,0.0002131,94089.0,94088.0,0.1562268]
["bitfinex","BTCUSD",1740946396778,0.0002131,94089.0,94088.0,0.1522268]
["bitfinex","BTCUSD",1740946397000,0.0002129,94112.0,94088.0,0.1572268]
["bitfinex","BTCUSD",1740946397137,0.00025328,94111.0,94088.0,0.1572268]
["bitfinex","BTCUSD",1740946397344,0.15939,94109.0,94089.0,0.212564]
["bitfinex","BTCUSD",1740946397586,0.21276828,94111.0,94095.0,0.159413]
["bitfinex","BTCUSD",1740946397807,0.00025328,94111.0,94090.0,0.01852339]
["bitfinex","BTCUSD",1740946397988,0.212519,94109.0,94093.0,0.159416]
["bitfinex","BTCUSD",1740946398145,0.159392,94108.0,94093.0,0.159416]
["bitfinex","BTCUSD",1740946398490,0.159392,94108.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740946398688,0.159394,94107.0,94092.0,0.159418]
["bitfinex","BTCUSD",1740946398898,0.001,94109.0,94094.0,0.01852299]
["bitfinex","BTCUSD",1740946399091,0.159391,94109.0,94094.0,0.17793699]
["bitfinex","BTCUSD",1740946399233,0.159391,94109.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740946399435,0.001,94108.0,94095.0,0.17793461]
["bitfinex","BTCUSD",1740946399643,0.00425328,94111.0,94095.0,0.01852161]
["bitfinex","BTCUSD",1740946399851,0.212517,94110.0,94089.0,0.212563]
["bitfinex","BTCUSD",1740946400153,0.159395,94106.0,94089.0,0.212563]
["bitfinex","BTCUSD",1740946400353,0.159395,94106.0,94096.0,0.01852125]
["bitfinex","BTCUSD",1740946400609,0.00025328,94111.0,94096.0,0.01852125]
["bitfinex","BTCUSD",1740946400813,0.21276928,94111.0,94092.0,0.159417]
["bitfinex","BTCUSD",1740946401113,0.15939,94109.0,94097.0,0.0185209]
["bitfinex","BTCUSD",1740946401320,0.212521,94108.0,94097.0,0.0185209]
["bitfinex","BTCUSD",1740946401666,0.159399,94104.0,94097.0,0.0185209]
["bitfinex","BTCUSD",1740946401829,0.004,94110.0,94088.0,0.1307]
["bitfinex","BTCUSD",1740946402032,0.159403,94101.0,94088.0,0.1307]
["bitfinex","BTCUSD",1740946402257,0.212525,94107.0,94088.0,0.1307]
["bitfinex","BTCUSD",1740946402545,0.004,94110.0,94088.0,0.1307]
["bitfinex","BTCUSD",1740946402750,0.159402,94102.0,94089.0,0.01852373]
["bitfinex","BTCUSD",1740946402956,0.00025328,94111.0,94089.0,0.01852373]
["bitfinex","BTCUSD",1740946403181,0.212534,94103.0,94089.0,0.01852373]
["bitfinex","BTCUSD",1740946403403,0.159403,94102.0,94089.0,0.01852373]
["bitfinex","BTCUSD",1740946403591,0.1594,94103.0,94088.0,0.08134751]
["bitfinex","BTCUSD",1740946403749,0.0002131,94109.0,94089.0,0.159423]
["bitfinex","BTCUSD",1740946403954,0.001,94102.0,94091.0,0.15942]
["bitfinex","BTCUSD",1740946404178,0.001,94102.0,94090.0,0.01852338]
["bitfinex","BTCUSD",1740946404378,0.001,94107.0,94090.0,0.01852338]
["bitfinex","BTCUSD",1740946404579,0.001,94107.0,94093.0,0.159416]
["bitfinex","BTCUSD",1740946404783,0.01994401,94101.0,94093.0,0.159416]
["bitfinex","BTCUSD",1740946405145,0.01994401,94101.0,94092.0,0.159418]
["bitfinex","BTCUSD",1740946405343,0.01994401,94101.0,94094.0,0.01809107]
["bitfinex","BTCUSD",1740946406007,0.0002131,94109.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740946406225,0.003,94107.0,94095.0,0.01809072]
["bitfinex","BTCUSD",1740946406753,0.0002131,94109.0,94095.0,0.01809072]
["bitfinex","BTCUSD",1740946406887,0.0002131,94109.0,94088.0,0.13094751]
["bitfinex","BTCUSD",1740946407088,0.0002131,94109.0,94095.0,0.159412]
["bitfinex","BTCUSD",1740946407311,0.0002131,94109.0,94096.0,0.01809037]
["bitfinex","BTCUSD",1740946407714,0.0002131,94109.0,94088.0,0.13094751]
["bitfinex","BTCUSD",1740946407919,0.0032131,94109.0,94097.0,0.01808962]
["bitfinex","BTCUSD",1740946408445,0.0052131,94109.0,94089.0,0.212564]
["bitfinex","BTCUSD",1740946408648,0.0052131,94109.0,94088.0,0.13094751]
["bitfinex","BTCUSD",1740946408783,0.0052131,94109.0,94098.0,0.01808926]
["bitfinex","BTCUSD",1740946408985,0.0052131,94109.0,94093.0,0.212555]
["bitfinex","BTCUSD",1740946409236,0.01994929,94108.0,94094.0,0.159413]
["bitfinex","BTCUSD",1740946409539,0.01994929,94108.0,94089.0,0.23065645]
["bitfinex","BTCUSD",1740946410075,0.159394,94106.0,94097.0,0.001]
["bitfinex","BTCUSD",1740946410275,0.0002131,94109.0,94088.0,0.37217051]
["bitfinex","BTCUSD",1740946410276,0.01994929,94107.0,94099.0,0.01808891]
["bitfinex","BTCUSD",1740946410391,0.212528,94106.0,94088.0,0.08134751]
["bitfinex","BTCUSD",1740946410595,0.3,94105.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946410820,0.212535,94102.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946411229,0.212537,94101.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946411431,0.159423,94089.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946411695,0.212551,94095.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946411696,0.159423,94090.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946411926,0.0798,94104.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946412171,0.159413,94095.0,94094.0,0.001]
["bitfinex","BTCUSD",1740946412341,0.212537,94102.0,94094.0,0.001]
["bitfinex","BTCUSD",1740946412557,0.159406,94100.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946412750,0.159406,94100.0,94088.0,0.00644751]
["bitfinex","BTCUSD",1740946412890,0.01995,94099.0,94089.0,0.01809315]
["bitfinex","BTCUSD",1740946413289,0.01995,94099.0,94094.0,0.003]
["bitfinex","BTCUSD",1740946413497,0.01995,94099.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946413930,0.01995,94099.0,94089.0,0.01809315]
["bitfinex","BTCUSD",1740946414132,0.01995,94099.0,94089.0,0.01909315]
["bitfinex","BTCUSD",1740946414336,0.159406,94100.0,94089.0,0.01909315]
["bitfinex","BTCUSD",1740946414501,0.159406,94099.0,94089.0,0.01909315]
["bitfinex","BTCUSD",1740946414704,0.0497,94106.0,94090.0,0.0180928]
["bitfinex","BTCUSD",1740946414902,0.0497,94106.0,94089.0,0.001]
["bitfinex","BTCUSD",1740946415104,0.159399,94104.0,94089.0,0.001]
["bitfinex","BTCUSD",1740946415508,0.23247594,94105.0,94094.0,0.002]
["bitfinex","BTCUSD",1740946415719,0.159399,94103.0,94094.0,0.002]
["bitfinex","BTCUSD",1740946415928,0.0002131,94104.0,94088.0,0.00044751]
["bitfinex","BTCUSD",1740946416131,0.0002131,94104.0,94089.0,0.01809315]
["bitfinex","BTCUSD",1740946417442,0.0022131,94104.0,94090.0,0.15942]
["bitfinex","BTCUSD",1740946417644,0.0022131,94104.0,94089.0,0.01809315]
["bitfinex","BTCUSD",1740946417953,0.0022131,94104.0,94091.0,0.159418]
["bitfinex","BTCUSD",1740946418376,0.0022131,94104.0,94092.0,0.01809209]
["bitfinex","BTCUSD",1740946418910,0.23133778,94104.0,94090.0,0.5]
["bitfinex","BTCUSD",1740946419224,0.1616111,94104.0,94091.0,0.01809245]
["bitfinex","BTCUSD",1740946419438,0.1616121,94104.0,94091.0,0.01809245]
["bitfinex","BTCUSD",1740946419635,0.1596111,94104.0,94091.0,0.01809245]
["bitfinex","BTCUSD",1740946419792,0.0002131,94104.0,94097.0,0.212545]
["bitfinex","BTCUSD",1740946419993,0.0022131,94104.0,94092.0,0.23064809]
["bitfinex","BTCUSD",1740946420202,0.0022131,94104.0,94098.0,0.01808996]
["bitfinex","BTCUSD",1740946420400,0.0002131,94104.0,94096.0,0.159411]
["bitfinex","BTCUSD",1740946420633,0.0002131,94104.0,94099.0,0.01808961]
["bitfinex","BTCUSD",1740946420790,0.0022131,94104.0,94096.0,0.159411]
["bitfinex","BTCUSD",1740946421013,0.0022131,94104.0,94100.0,0.01808926]
["bitfinex","BTCUSD",1740946421207,0.0022131,94104.0,94098.0,0.01836513]
["bitfinex","BTCUSD",1740946421411,0.0022131,94104.0,94091.0,0.21256]
["bitfinex","BTCUSD",1740946421412,0.0022131,94104.0,94101.0,0.0180889]
["bitfinex","BTCUSD",1740946421612,0.0022131,94104.0,94097.0,0.159408]
["bitfinex","BTCUSD",1740946421836,0.0022131,94104.0,94102.0,0.01808855]
["bitfinex","BTCUSD",1740946422070,0.0002131,94104.0,94097.0,0.159408]
["bitfinex","BTCUSD",1740946422244,0.0012131,94104.0,94103.0,0.01808819]
["bitfinex","BTCUSD",1740946422445,0.0012131,94104.0,94094.0,0.159414]
["bitfinex","BTCUSD",1740946422647,0.0012131,94104.0,94103.0,0.01808819]
["bitfinex","BTCUSD",1740946422847,0.0002131,94104.0,94103.0,0.01808819]
["bitfinex","BTCUSD",1740946423005,0.0002131,94104.0,94090.0,0.712561]
["bitfinex","BTCUSD",1740946423228,0.0002131,94104.0,94097.0,0.002]
["bitfinex","BTCUSD",1740946423541,0.0002131,94104.0,94103.0,0.0180868]
["bitfinex","BTCUSD",1740946423719,0.0002131,94104.0,94103.0,0.002]
["bitfinex","BTCUSD",1740946424107,0.0002131,94104.0,94103.0,0.0180868]
["bitfinex","BTCUSD",1740946424529,0.02015409,94104.0,94103.0,0.0180868]
["bitfinex","BTCUSD",1740946425758,0.0002131,94104.0,94103.0,0.0180868]
["bitfinex","BTCUSD",1740946426163,0.0002131,94104.0,94101.0,0.159403]
["bitfinex","BTCUSD",1740946426490,0.04320528,94115.0,94103.0,0.02008819]
["bitfinex","BTCUSD",1740946426651,0.04320528,94115.0,94103.0,0.02020869]
["bitfinex","BTCUSD",1740946426856,0.04320528,94115.0,94103.0,0.0021205]
["bitfinex","BTCUSD",1740946427058,0.04320528,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946427473,0.159381,94114.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946427671,0.04320528,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946428154,0.04720528,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946428356,0.04741838,94115.0,94104.0,0.01808727]
["bitfinex","BTCUSD",1740946428597,0.04741838,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946428975,0.04741838,94115.0,94105.0,0.01808692]
["bitfinex","BTCUSD",1740946429159,0.04941838,94115.0,94105.0,0.01808692]
["bitfinex","BTCUSD",1740946429354,0.04941838,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946429797,0.04941838,94115.0,94106.0,0.01808657]
["bitfinex","BTCUSD",1740946429999,0.04741838,94115.0,94104.0,0.01808727]
["bitfinex","BTCUSD",1740946430202,0.04541838,94115.0,94104.0,0.01808727]
["bitfinex","BTCUSD",1740946430537,0.0062131,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946430751,0.0062131,94115.0,94103.0,0.1595195]
["bitfinex","BTCUSD",1740946430955,0.0022131,94115.0,94103.0,0.1595195]
["bitfinex","BTCUSD",1740946431164,0.0042131,94115.0,94104.0,0.01808727]
["bitfinex","BTCUSD",1740946431540,0.0002131,94115.0,94104.0,0.02325506]
["bitfinex","BTCUSD",1740946431960,0.0012131,94115.0,94104.0,0.02325506]
["bitfinex","BTCUSD",1740946432160,0.1605921,94115.0,94104.0,0.02325506]
["bitfinex","BTCUSD",1740946432361,0.0032131,94115.0,94104.0,0.02325506]
["bitfinex","BTCUSD",1740946432630,0.0012131,94115.0,94104.0,0.02325506]
["bitfinex","BTCUSD",1740946432773,0.0012131,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946432951,0.0002131,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946433152,0.0002131,94115.0,94105.0,0.02325179]
["bitfinex","BTCUSD",1740946433367,0.1605921,94115.0,94104.0,0.02325225]
["bitfinex","BTCUSD",1740946433573,0.0012131,94115.0,94104.0,0.02325225]
["bitfinex","BTCUSD",1740946433775,0.0002131,94115.0,94104.0,0.02325225]
["bitfinex","BTCUSD",1740946433998,0.0002131,94115.0,94103.0,0.0001205]
["bitfinex","BTCUSD",1740946434203,0.0002131,94115.0,94105.0,0.02325179]
["bitfinex","BTCUSD",1740946434204,0.0012131,94115.0,94105.0,0.02325179]
["bitfinex","BTCUSD",1740946434408,0.0012131,94115.0,94114.0,0.236281]
["bitfinex","BTCUSD",1740946434610,0.005,94137.0,94136.0,0.159343]
["bitfinex","BTCUSD",1740946435000,0.0052131,94152.0,94136.0,0.159343]
["bitfinex","BTCUSD",1740946435001,0.0052131,94152.0,94140.0,0.458337]
["bitfinex","BTCUSD",1740946435216,0.0052131,94152.0,94150.0,0.45932]
["bitfinex","BTCUSD",1740946435405,1e-07,94161.0,94152.0,0.3]
["bitfinex","BTCUSD",1740946435547,0.0002131,94173.0,94172.0,0.159283]
["bitfinex","BTCUSD",1740946435745,0.0002131,94173.0,94172.0,1.70219774]
["bitfinex","BTCUSD",1740946435947,0.0002131,94173.0,94172.0,2.2456115]
["bitfinex","BTCUSD",1740946436173,0.00025331,94173.0,94172.0,2.2456115]
["bitfinex","BTCUSD",1740946436347,0.00025331,94173.0,94172.0,2.26882783]
["bitfinex","BTCUSD",1740946436752,0.00025331,94173.0,94172.0,2.18706783]
["bitfinex","BTCUSD",1740946436968,0.00025331,94173.0,94172.0,1.96882783]
["bitfinex","BTCUSD",1740946437168,0.00025331,94173.0,94172.0,1.12166577]
["bitfinex","BTCUSD",1740946437377,0.00025331,94173.0,94172.0,0.18249933]
["bitfinex","BTCUSD",1740946437580,0.00025331,94173.0,94172.0,0.19097754]
["bitfinex","BTCUSD",1740946437764,0.00025331,94173.0,94172.0,0.18949121]
["bitfinex","BTCUSD",1740946437966,0.15953431,94173.0,94172.0,0.03020821]
["bitfinex","BTCUSD",1740946438173,0.15953431,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1740946438373,0.00125331,94173.0,94172.0,0.014]
["bitfinex","BTCUSD",1740946438792,0.00025331,94173.0,94164.0,0.159296]
["bitfinex","BTCUSD",1740946439014,0.00025331,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1740946439325,0.16053431,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1740946439556,0.46053431,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1740946439882,0.46053431,94173.0,94172.0,0.013]
["bitfinex","BTCUSD",1740946440069,0.30125331,94173.0,94172.0,0.013]
["bitfinex","BTCUSD",1740946440301,0.02101669,94173.0,94172.0,0.013]
["bitfinex","BTCUSD",1740946440515,0.02001669,94173.0,94160.0,0.212404]
["bitfinex","BTCUSD",1740946440746,0.02001669,94173.0,94164.0,0.006]
["bitfinex","BTCUSD",1740946440947,0.0199236,94173.0,94165.0,0.01969983]
["bitfinex","BTCUSD",1740946441163,0.159293,94166.0,94165.0,0.01969983]
["bitfinex","BTCUSD",1740946441367,0.21241,94158.0,94138.0,0.5449]
["bitfinex","BTCUSD",1740946441684,0.159301,94161.0,94160.0,0.002]
["bitfinex","BTCUSD",1740946442254,0.01976178,94161.0,94141.0,0.212445]
["bitfinex","BTCUSD",1740946442458,0.01976178,94161.0,94160.0,0.01970178]
["bitfinex","BTCUSD",1740946442663,0.01976178,94161.0,94150.0,0.159319]
["bitfinex","BTCUSD",1740946442801,0.01976178,94161.0,94137.0,0.01848938]
["bitfinex","BTCUSD",1740946443005,0.01976178,94161.0,94158.0,0.158306]
["bitfinex","BTCUSD",1740946443187,0.01976178,94161.0,94155.0,0.212414]
["bitfinex","BTCUSD",1740946443188,0.00016022,94173.0,94156.0,0.212413]
["bitfinex","BTCUSD",1740946443395,0.00016022,94173.0,94157.0,0.02119062]
["bitfinex","BTCUSD",1740946443593,0.00016022,94173.0,94172.0,0.159283]
["bitfinex","BTCUSD",1740946444150,0.00016022,94173.0,94172.0,0.01869714]
["bitfinex","BTCUSD",1740946444485,0.00016022,94173.0,94161.0,1.0793685]
["bitfinex","BTCUSD",1740946444684,0.00016022,94173.0,92592.0,0.005]
["bitfinex","BTCUSD",1740946444685,0.15944122,94173.0,94172.0,0.01962571]
["bitfinex","BTCUSD",1740946444949,0.00016022,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1740946445108,0.15944122,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1740946445306,0.00016022,94173.0,94160.0,0.007]
["bitfinex","BTCUSD",1740946445507,0.00016022,94173.0,94146.0,0.08172]
["bitfinex","BTCUSD",1740946445508,0.159305,94159.0,94146.0,0.08172]
["bitfinex","BTCUSD",1740946447218,0.159305,94159.0,94158.0,0.28416675]
["bitfinex","BTCUSD",1740946447628,0.159305,94159.0,94158.0,0.007]
["bitfinex","BTCUSD",1740946447849,0.459305,94159.0,94158.0,0.007]
["bitfinex","BTCUSD",1740946448048,0.459305,94159.0,94158.0,0.014]
["bitfinex","BTCUSD",1740946449030,0.459305,94159.0,94158.0,0.007]
["bitfinex","BTCUSD",1740946449242,0.47384585,94159.0,94158.0,0.008]
["bitfinex","BTCUSD",1740946450040,0.47384585,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1740946450162,0.15935,94133.0,94123.0,0.27716675]
["bitfinex","BTCUSD",1740946450362,0.21246,94136.0,94123.0,0.27716675]
["bitfinex","BTCUSD",1740946450576,0.212452,94139.0,94113.0,0.21251]
["bitfinex","BTCUSD",1740946450781,0.3,94145.0,94113.0,0.01755644]
["bitfinex","BTCUSD",1740946450979,0.159354,94131.0,94112.0,0.27716675]
["bitfinex","BTCUSD",1740946451183,0.3,94143.0,94114.0,0.01965974]
["bitfinex","BTCUSD",1740946451407,0.3,94143.0,94114.0,0.17948872]
["bitfinex","BTCUSD",1740946451724,0.3,94143.0,94123.0,0.006]
["bitfinex","BTCUSD",1740946452063,0.159334,94142.0,94123.0,0.006]
["bitfinex","BTCUSD",1740946452305,0.212439,94145.0,94123.0,0.006]
["bitfinex","BTCUSD",1740946452509,0.000213,94161.0,94125.0,0.35]
["bitfinex","BTCUSD",1740946452729,0.000213,94161.0,94128.0,0.3]
["bitfinex","BTCUSD",1740946453023,0.000213,94161.0,94132.0,0.3]
["bitfinex","BTCUSD",1740946453200,0.000213,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740946453400,0.000213,94161.0,94142.0,1.0793685]
["bitfinex","BTCUSD",1740946453605,0.000213,94161.0,94155.0,0.159311]
["bitfinex","BTCUSD",1740946453772,0.000213,94161.0,94153.0,0.159313]
["bitfinex","BTCUSD",1740946453969,0.000213,94161.0,94160.0,0.0196388]
["bitfinex","BTCUSD",1740946454173,0.000213,94161.0,94143.0,0.2139288]
["bitfinex","BTCUSD",1740946454474,0.000213,94161.0,94160.0,0.0196388]
["bitfinex","BTCUSD",1740946454921,0.000213,94161.0,94153.0,0.007]
["bitfinex","BTCUSD",1740946455118,0.000213,94161.0,94160.0,0.0196388]
["bitfinex","BTCUSD",1740946455661,0.000213,94161.0,94157.0,0.08172]
["bitfinex","BTCUSD",1740946455789,0.000213,94161.0,94160.0,0.007]
["bitfinex","BTCUSD",1740946455989,0.000213,94161.0,94160.0,0.0266388]
["bitfinex","BTCUSD",1740946456630,0.000213,94161.0,94160.0,0.0336388]
["bitfinex","BTCUSD",1740946463175,0.000213,94161.0,94160.0,0.03408631]
["bitfinex","BTCUSD",1740946466154,0.159514,94161.0,94160.0,0.03408631]
["bitfinex","BTCUSD",1740946466378,0.000213,94161.0,94160.0,0.03408631]
["bitfinex","BTCUSD",1740946466548,0.159514,94161.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946466695,0.17705276,94161.0,94160.0,0.03268599]
["bitfinex","BTCUSD",1740946466895,0.000213,94161.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946467313,0.159514,94161.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946469212,0.02009111,94161.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946470810,0.3,94176.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946471161,0.30295022,94180.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946471365,0.159279,94175.0,94160.0,0.01444751]
["bitfinex","BTCUSD",1740946471567,0.09059022,94180.0,94161.0,0.01823892]
["bitfinex","BTCUSD",1740946471710,0.01089022,94180.0,94160.0,0.00744751]
["bitfinex","BTCUSD",1740946471908,0.01089022,94180.0,94162.0,0.01823846]
["bitfinex","BTCUSD",1740946472208,0.01089022,94180.0,94162.0,0.159299]
["bitfinex","BTCUSD",1740946472414,0.01089022,94180.0,94160.0,0.00444751]
["bitfinex","BTCUSD",1740946472415,0.01089022,94180.0,94172.0,0.159283]
["bitfinex","BTCUSD",1740946472824,0.01089022,94180.0,94172.0,0.17900189]
["bitfinex","BTCUSD",1740946473109,0.01089022,94180.0,94172.0,0.25410189]
["bitfinex","BTCUSD",1740946473225,0.01089022,94180.0,94172.0,0.25261551]
["bitfinex","BTCUSD",1740946473642,0.01089022,94180.0,94172.0,1.37513024]
["bitfinex","BTCUSD",1740946473846,0.01089022,94180.0,94172.0,1.38013024]
["bitfinex","BTCUSD",1740946474276,0.01089022,94180.0,94172.0,1.40170957]
["bitfinex","BTCUSD",1740946474470,0.01089022,94180.0,94172.0,1.40370957]
["bitfinex","BTCUSD",1740946474668,0.01089022,94180.0,94172.0,1.40170957]
["bitfinex","BTCUSD",1740946475142,0.01089022,94180.0,94172.0,1.40370957]
["bitfinex","BTCUSD",1740946475318,0.01089022,94180.0,94172.0,1.41070957]
["bitfinex","BTCUSD",1740946476080,0.01089022,94180.0,94172.0,1.40370957]
["bitfinex","BTCUSD",1740946476313,0.01089022,94180.0,94172.0,1.41070957]
["bitfinex","BTCUSD",1740946476743,0.0002131,94184.0,94180.0,0.05]
["bitfinex","BTCUSD",1740946476941,0.0002131,94184.0,94180.0,2.06219029]
["bitfinex","BTCUSD",1740946477218,0.0002131,94184.0,94180.0,2.06070425]
["bitfinex","BTCUSD",1740946477413,0.0002131,94184.0,94180.0,2.16061312]
["bitfinex","BTCUSD",1740946478326,0.0002131,94184.0,94180.0,2.16761312]
["bitfinex","BTCUSD",1740946478527,0.0002131,94184.0,94180.0,2.16061312]
["bitfinex","BTCUSD",1740946478728,0.0002131,94184.0,94180.0,2.46061312]
["bitfinex","BTCUSD",1740946478949,0.0002131,94184.0,94180.0,2.46761312]
["bitfinex","BTCUSD",1740946479144,0.0002131,94184.0,94180.0,2.08593312]
["bitfinex","BTCUSD",1740946479344,0.0002131,94184.0,94180.0,1.00656462]
["bitfinex","BTCUSD",1740946479916,0.0002131,94184.0,94180.0,2.38593312]
["bitfinex","BTCUSD",1740946480325,0.005,94194.0,94193.0,0.459247]
["bitfinex","BTCUSD",1740946480872,0.005,94194.0,94193.0,1.36201375]
["bitfinex","BTCUSD",1740946481333,0.005,94194.0,94193.0,1.22098241]
["bitfinex","BTCUSD",1740946481489,0.005,94194.0,94193.0,1.22196241]
["bitfinex","BTCUSD",1740946481691,0.005,94194.0,94193.0,1.22896241]
["bitfinex","BTCUSD",1740946481901,0.005,94194.0,94193.0,1.38120941]
["bitfinex","BTCUSD",1740946482110,0.005,94194.0,94193.0,1.29952941]
["bitfinex","BTCUSD",1740946482436,0.005,94194.0,94193.0,0.30238241]
["bitfinex","BTCUSD",1740946482643,0.005,94194.0,94193.0,0.29538241]
["bitfinex","BTCUSD",1740946482854,0.005,94194.0,94193.0,0.01821566]
["bitfinex","BTCUSD",1740946483194,0.005,94194.0,94193.0,0.02521566]
["bitfinex","BTCUSD",1740946483388,0.005,94194.0,94193.0,0.007]
["bitfinex","BTCUSD",1740946483838,0.005,94194.0,94192.0,0.25384901]
["bitfinex","BTCUSD",1740946484050,0.005,94194.0,94193.0,0.02521563]
["bitfinex","BTCUSD",1740946484248,0.005,94194.0,94193.0,0.01821563]
["bitfinex","BTCUSD",1740946484607,0.005,94194.0,94193.0,0.02521563]
["bitfinex","BTCUSD",1740946484806,0.005,94194.0,94193.0,0.29538238]
["bitfinex","BTCUSD",1740946485008,0.005,94194.0,94193.0,0.60238238]
["bitfinex","BTCUSD",1740946485632,0.005,94194.0,94193.0,0.60938238]
["bitfinex","BTCUSD",1740946486210,0.005,94194.0,94193.0,0.60511591]
["bitfinex","BTCUSD",1740946486385,0.005,94194.0,94193.0,0.65771591]
["bitfinex","BTCUSD",1740946486888,0.005,94194.0,94193.0,0.73071591]
["bitfinex","BTCUSD",1740946487089,0.005,94194.0,94193.0,0.75015232]
["bitfinex","BTCUSD",1740946487270,0.1656,94200.0,94199.0,0.159237]
["bitfinex","BTCUSD",1740946487271,0.00894138,94200.0,94199.0,0.159237]
["bitfinex","BTCUSD",1740946487516,0.3209,94277.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740946487669,0.217137,94279.0,94236.0,1.35653525]
["bitfinex","BTCUSD",1740946488010,0.217137,94279.0,94236.0,0.29536283]
["bitfinex","BTCUSD",1740946488011,0.0459131,94268.0,94236.0,0.29536283]
["bitfinex","BTCUSD",1740946488240,0.159154,94248.0,94236.0,0.29536283]
["bitfinex","BTCUSD",1740946488429,0.0263393,94268.0,94236.0,0.29536283]
["bitfinex","BTCUSD",1740946488808,0.159156,94247.0,94236.0,0.27761473]
["bitfinex","BTCUSD",1740946489010,0.0263393,94268.0,94236.0,0.28461473]
["bitfinex","BTCUSD",1740946489198,0.0263393,94268.0,94237.0,0.17735767]
["bitfinex","BTCUSD",1740946489372,0.212197,94252.0,94237.0,0.01818667]
["bitfinex","BTCUSD",1740946489579,0.3,94270.0,94237.0,0.01818667]
["bitfinex","BTCUSD",1740946489580,0.3,94270.0,94237.0,1.09755517]
["bitfinex","BTCUSD",1740946489878,0.159149,94252.0,94237.0,1.09755517]
["bitfinex","BTCUSD",1740946490262,0.159151,94251.0,94238.0,0.27716675]
["bitfinex","BTCUSD",1740946490409,0.0821,94282.0,94238.0,0.27716675]
["bitfinex","BTCUSD",1740946490618,0.159153,94249.0,94238.0,0.29535303]
["bitfinex","BTCUSD",1740946490821,0.21219,94255.0,94238.0,0.29535303]
["bitfinex","BTCUSD",1740946490988,0.15916,94245.0,94238.0,0.29535303]
["bitfinex","BTCUSD",1740946491192,0.3,94266.0,94238.0,0.29535303]
["bitfinex","BTCUSD",1740946491407,0.3457,94266.0,94238.0,0.27716675]
["bitfinex","BTCUSD",1740946491747,0.0457,94266.0,94239.0,0.01818581]
["bitfinex","BTCUSD",1740946491907,0.0457,94266.0,94240.0,0.27716675]
["bitfinex","BTCUSD",1740946492300,0.159143,94255.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946492562,0.3,94275.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946492886,0.212186,94257.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946493090,0.212207,94248.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946493392,0.159154,94248.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946493734,0.2122,94251.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946493953,0.3,94264.0,94240.0,0.29535246]
["bitfinex","BTCUSD",1740946494179,0.212134,94280.0,94241.0,0.04708549]
["bitfinex","BTCUSD",1740946494312,0.212134,94280.0,94236.0,0.08044798]
["bitfinex","BTCUSD",1740946494313,0.3,94270.0,94242.0,0.82206675]
["bitfinex","BTCUSD",1740946494513,0.3,94270.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946494713,0.212175,94262.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946494917,0.31454085,94275.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946495326,0.01454085,94274.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946495524,0.01454085,94268.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946495728,0.159134,94260.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946495954,0.212149,94273.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946496338,0.1280131,94276.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946496536,0.10530959,94259.0,94242.0,0.84025134]
["bitfinex","BTCUSD",1740946496758,0.05,94275.0,94242.0,0.01818459]
["bitfinex","BTCUSD",1740946496970,0.05,94275.0,94242.0,0.01918459]
["bitfinex","BTCUSD",1740946497170,0.045,94275.0,94242.0,0.001]
["bitfinex","BTCUSD",1740946497316,0.045,94275.0,94236.0,0.00544798]
["bitfinex","BTCUSD",1740946497519,0.159138,94258.0,94243.0,0.01818423]
["bitfinex","BTCUSD",1740946497738,0.159137,94258.0,94242.0,0.002]
["bitfinex","BTCUSD",1740946497932,0.159159,94245.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946498137,0.01454085,94271.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946498336,0.3659,94273.0,94237.0,0.01818696]
["bitfinex","BTCUSD",1740946498337,0.159146,94253.0,94237.0,0.01818696]
["bitfinex","BTCUSD",1740946498586,0.212189,94256.0,94237.0,0.01818696]
["bitfinex","BTCUSD",1740946498784,0.0215541,94262.0,94237.0,0.01818696]
["bitfinex","BTCUSD",1740946498993,0.0215541,94262.0,94236.0,0.00644798]
["bitfinex","BTCUSD",1740946499449,0.159132,94261.0,94238.0,0.01819518]
["bitfinex","BTCUSD",1740946499666,0.0215541,94262.0,94237.0,0.01819563]
["bitfinex","BTCUSD",1740946499904,0.159134,94260.0,94237.0,0.01819563]
["bitfinex","BTCUSD",1740946500102,0.159134,94261.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946500322,0.159132,94261.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946500525,0.0215541,94262.0,94236.0,0.00144798]
["bitfinex","BTCUSD",1740946500726,0.212176,94261.0,94237.0,0.018187]
["bitfinex","BTCUSD",1740946500934,0.3,94260.0,94237.0,0.018187]
["bitfinex","BTCUSD",1740946501376,0.076,94259.0,94238.0,0.001]
["bitfinex","BTCUSD",1740946501587,0.159151,94250.0,94238.0,0.001]
["bitfinex","BTCUSD",1740946501885,0.159151,94250.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946502086,0.212197,94252.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946502294,0.076,94259.0,94237.0,0.001]
["bitfinex","BTCUSD",1740946502519,0.076,94259.0,94237.0,0.01918874]
["bitfinex","BTCUSD",1740946502698,0.1067541,94262.0,94236.0,0.00144798]
["bitfinex","BTCUSD",1740946503079,0.002,94250.0,94236.0,0.00144798]
["bitfinex","BTCUSD",1740946503279,0.159169,94239.0,94238.0,0.01818829]
["bitfinex","BTCUSD",1740946503488,0.159173,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946504456,0.0451,94238.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946504646,0.159173,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946504946,0.540773,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946505148,0.540773,94237.0,94236.0,0.00144798]
["bitfinex","BTCUSD",1740946505504,0.92121385,94237.0,94236.0,0.00144798]
["bitfinex","BTCUSD",1740946505703,1.04621385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946505926,1.05221385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946506586,1.04221385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946506889,1.04521385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946507441,1.00021385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946507637,0.94721385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946507945,0.95121385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946508142,0.45121385,94237.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946508448,0.212214,94245.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946508449,0.075,94251.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946508690,0.02103834,94246.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946509069,0.21219,94255.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946509070,0.045,94263.0,94236.0,0.00044798]
["bitfinex","BTCUSD",1740946509271,0.02153211,94255.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946509471,0.075,94267.0,94237.0,0.3]
["bitfinex","BTCUSD",1740946509740,0.006,94251.0,94237.0,0.01819329]
["bitfinex","BTCUSD",1740946509943,0.006,94251.0,94239.0,0.005]
["bitfinex","BTCUSD",1740946510091,0.0207574,94265.0,94239.0,0.005]
["bitfinex","BTCUSD",1740946510413,0.004,94246.0,94245.0,0.005]
["bitfinex","BTCUSD",1740946510613,0.08,94279.0,94245.0,0.005]
["bitfinex","BTCUSD",1740946511031,0.005,94251.0,94245.0,0.005]
["bitfinex","BTCUSD",1740946511156,0.0002129,94265.0,94245.0,0.005]
["bitfinex","BTCUSD",1740946512060,0.0002129,94265.0,94246.0,0.01945852]
["bitfinex","BTCUSD",1740946512561,0.000213,94275.0,94247.0,0.01818527]
["bitfinex","BTCUSD",1740946512759,0.05,94282.0,94247.0,0.01818527]
["bitfinex","BTCUSD",1740946512982,0.007,94265.0,94246.0,0.01945852]
["bitfinex","BTCUSD",1740946513185,0.007,94265.0,94245.0,0.006]
["bitfinex","BTCUSD",1740946513383,0.007,94265.0,94247.0,0.01818527]
["bitfinex","BTCUSD",1740946513592,0.007,94265.0,94246.0,0.01818572]
["bitfinex","BTCUSD",1740946513800,0.007,94265.0,94248.0,0.01818482]
["bitfinex","BTCUSD",1740946514001,0.007,94265.0,94247.0,0.01818527]
["bitfinex","BTCUSD",1740946514321,0.02153211,94267.0,94248.0,0.01818482]
["bitfinex","BTCUSD",1740946514449,0.004,94265.0,94247.0,0.001]
["bitfinex","BTCUSD",1740946514649,0.004,94265.0,94249.0,0.01818436]
["bitfinex","BTCUSD",1740946514847,0.008,94265.0,94248.0,0.01818482]
["bitfinex","BTCUSD",1740946515057,0.008,94265.0,94252.0,0.005]
["bitfinex","BTCUSD",1740946515556,0.008,94265.0,94253.0,0.01818131]
["bitfinex","BTCUSD",1740946516201,0.008,94265.0,94262.0,0.005]
["bitfinex","BTCUSD",1740946516521,0.008,94265.0,94263.0,0.01817677]
["bitfinex","BTCUSD",1740946516757,0.02098048,94278.0,94263.0,0.01817677]
["bitfinex","BTCUSD",1740946516913,0.004,94265.0,94263.0,0.01817677]
["bitfinex","BTCUSD",1740946517273,0.02098048,94278.0,94263.0,0.01817677]
["bitfinex","BTCUSD",1740946517473,0.00204,94265.0,94263.0,0.01817677]
["bitfinex","BTCUSD",1740946517682,0.00204,94265.0,94263.0,0.29534352]
["bitfinex","BTCUSD",1740946518137,0.00304,94265.0,94263.0,0.29534352]
["bitfinex","BTCUSD",1740946518310,0.00304,94265.0,94264.0,0.0854]
["bitfinex","BTCUSD",1740946518528,0.00304,94265.0,94264.0,0.10357632]
["bitfinex","BTCUSD",1740946518706,0.00304,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946520009,4e-05,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946520611,8e-05,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946521019,8e-05,94265.0,94264.0,0.38274307]
["bitfinex","BTCUSD",1740946521482,8e-05,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946521894,0.05008,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946522027,0.05008,94265.0,94264.0,0.38574307]
["bitfinex","BTCUSD",1740946522960,0.05008,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946523161,0.05008,94265.0,94264.0,0.38574307]
["bitfinex","BTCUSD",1740946524787,0.05008,94265.0,94264.0,0.38074307]
["bitfinex","BTCUSD",1740946524990,0.05008,94265.0,94264.0,0.30034307]
["bitfinex","BTCUSD",1740946525965,0.05008,94265.0,94264.0,0.02317632]
["bitfinex","BTCUSD",1740946526591,0.209205,94265.0,94264.0,0.005]
["bitfinex","BTCUSD",1740946526994,0.509205,94265.0,94264.0,0.005]
["bitfinex","BTCUSD",1740946527193,0.159152,94250.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946527372,0.45899644,94265.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946527373,0.159153,94249.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946527567,0.15915,94251.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946527794,0.3,94260.0,94238.0,0.01818602]
["bitfinex","BTCUSD",1740946528141,0.05008,94265.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946528344,0.2122,94251.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946528541,0.3,94259.0,94236.0,0.10654798]
["bitfinex","BTCUSD",1740946528740,0.02169547,94245.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946529155,0.3,94255.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946529354,0.02144479,94246.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946529502,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946529699,0.02144479,94246.0,94238.0,0.01818857]
["bitfinex","BTCUSD",1740946529920,0.18060279,94246.0,94238.0,0.01818857]
["bitfinex","BTCUSD",1740946530123,0.02144479,94246.0,94238.0,0.01818857]
["bitfinex","BTCUSD",1740946530337,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946530741,0.159159,94245.0,94237.0,0.00444709]
["bitfinex","BTCUSD",1740946531003,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946531200,0.02144479,94246.0,94238.0,0.001]
["bitfinex","BTCUSD",1740946531434,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946531638,0.15917,94239.0,94238.0,0.01818857]
["bitfinex","BTCUSD",1740946531843,0.159169,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1740946532065,0.02144479,94246.0,94238.0,0.001]
["bitfinex","BTCUSD",1740946532263,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946532468,0.159161,94245.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946532663,0.18060279,94246.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946532869,0.18060279,94246.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946533070,0.02144479,94246.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946533275,0.02144479,94246.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946533550,0.02144479,94246.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946533798,0.15316,94247.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946534167,0.15316,94247.0,94239.0,0.005]
["bitfinex","BTCUSD",1740946534902,0.15316,94247.0,94240.0,0.02141404]
["bitfinex","BTCUSD",1740946535584,0.15316,94247.0,94239.0,0.001]
["bitfinex","BTCUSD",1740946535960,0.15316,94247.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946536177,0.15316,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946537153,0.312316,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946537320,0.15316,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946537532,0.312316,94247.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946537694,0.312316,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946537899,0.02094679,94246.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946538104,0.15316,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946538504,0.17441746,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946538701,0.159157,94246.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946538908,0.17441746,94247.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946538909,0.159159,94245.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946539119,0.17441746,94247.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946539369,0.17441746,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946539774,0.159157,94246.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946540008,0.17441746,94247.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946540157,0.17441746,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946540339,0.17441746,94247.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946540844,0.33357446,94247.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946541427,0.159166,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1740946542071,0.159166,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946542244,0.17441746,94247.0,94240.0,0.002]
["bitfinex","BTCUSD",1740946542449,0.17441746,94247.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946542649,0.17441746,94247.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946542857,0.159166,94241.0,94240.0,0.003]
["bitfinex","BTCUSD",1740946543070,0.17441746,94247.0,94240.0,0.003]
["bitfinex","BTCUSD",1740946543388,0.3,94246.0,94240.0,0.003]
["bitfinex","BTCUSD",1740946543590,0.3,94243.0,94240.0,0.003]
["bitfinex","BTCUSD",1740946544179,0.459163,94243.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946544382,0.459163,94243.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946544580,0.3,94244.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946544786,0.159171,94239.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946545001,0.212221,94242.0,94237.0,0.00244709]
["bitfinex","BTCUSD",1740946545219,0.3,94246.0,94237.0,0.00144709]
["bitfinex","BTCUSD",1740946545418,0.159167,94241.0,94237.0,0.00344709]
["bitfinex","BTCUSD",1740946545567,0.159169,94239.0,94237.0,0.00344709]
["bitfinex","BTCUSD",1740946545762,0.159169,94239.0,94237.0,0.00044709]
["bitfinex","BTCUSD",1740946546355,0.212215,94244.0,94237.0,0.00344709]
["bitfinex","BTCUSD",1740946546483,0.504171,94238.0,94237.0,0.00344709]
["bitfinex","BTCUSD",1740946546709,0.51871385,94237.0,94236.0,0.02564224]
["bitfinex","BTCUSD",1740946546909,0.51871385,94237.0,94236.0,0.01991529]
["bitfinex","BTCUSD",1740946547120,0.51871385,94237.0,94236.0,0.01190209]
["bitfinex","BTCUSD",1740946547528,0.3,94237.0,94236.0,0.01190209]
["bitfinex","BTCUSD",1740946547755,0.459173,94237.0,94236.0,0.01190209]
["bitfinex","BTCUSD",1740946548000,0.38372,94238.0,94236.0,0.01190209]
["bitfinex","BTCUSD",1740946548824,0.17441746,94247.0,94236.0,0.01290209]
["bitfinex","BTCUSD",1740946549026,0.17441746,94247.0,94228.0,7.455e-05]
["bitfinex","BTCUSD",1740946549027,0.159186,94229.0,94228.0,7.455e-05]
["bitfinex","BTCUSD",1740946549297,0.0462,94229.0,94192.0,0.005]
["bitfinex","BTCUSD",1740946549506,0.3,94230.0,94199.0,0.005]
["bitfinex","BTCUSD",1740946549700,0.007,94238.0,94199.0,0.005]
["bitfinex","BTCUSD",1740946549899,0.07505579,94237.0,94199.0,0.005]
["bitfinex","BTCUSD",1740946550132,0.302,94238.0,94236.0,0.001]
["bitfinex","BTCUSD",1740946550353,0.006,94229.0,94228.0,0.001]
["bitfinex","BTCUSD",1740946550517,0.3,94227.0,94215.0,0.0823]
["bitfinex","BTCUSD",1740946550741,0.3,94227.0,94202.0,0.0823]
["bitfinex","BTCUSD",1740946550880,0.1592,94221.0,94207.0,0.0014473]
["bitfinex","BTCUSD",1740946551080,0.3,94227.0,94207.0,0.0014473]
["bitfinex","BTCUSD",1740946551523,0.02170166,94218.0,94208.0,0.02250146]
["bitfinex","BTCUSD",1740946552312,0.159212,94214.0,94208.0,0.02250146]
["bitfinex","BTCUSD",1740946552503,0.02170166,94218.0,94208.0,0.02250146]
["bitfinex","BTCUSD",1740946552704,0.159218,94211.0,94208.0,0.02250146]
["bitfinex","BTCUSD",1740946552900,0.159213,94214.0,94209.0,0.02250101]
["bitfinex","BTCUSD",1740946553125,0.01491361,94213.0,94207.0,0.0287473]
["bitfinex","BTCUSD",1740946553356,0.459222,94208.0,94207.0,0.0287473]
["bitfinex","BTCUSD",1740946553528,0.159249,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946553711,0.459249,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946553936,0.49394812,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946554161,0.52191249,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946554363,0.53645334,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946554581,0.58145334,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946555859,0.58845334,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946556244,0.56048897,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946556449,0.58901823,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946556728,0.33552926,94192.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740946556872,0.33552926,94192.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946556873,0.24237884,94192.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946557111,0.459288,94169.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946557312,0.612528,94169.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946557784,0.63376945,94169.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946558285,0.67917182,94169.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946558555,0.74371267,94169.0,94168.0,0.00044709]
["bitfinex","BTCUSD",1740946558756,0.74371267,94169.0,94160.0,0.00044751]
["bitfinex","BTCUSD",1740946558757,0.504298,94163.0,94160.0,0.00044751]
["bitfinex","BTCUSD",1740946559111,0.504298,94163.0,94127.0,0.0805]
["bitfinex","BTCUSD",1740946559112,0.3,94154.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946559330,0.084,94171.0,94136.0,0.005]
["bitfinex","BTCUSD",1740946559529,0.05,94170.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946559730,0.3,94166.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946560049,0.3,94157.0,94136.0,0.005]
["bitfinex","BTCUSD",1740946560190,0.3,94155.0,94136.0,0.005]
["bitfinex","BTCUSD",1740946560398,0.3,94155.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946561340,0.02124997,94156.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946561750,0.02124997,94156.0,94135.0,0.02946348]
["bitfinex","BTCUSD",1740946561959,0.159314,94154.0,94135.0,0.02946348]
["bitfinex","BTCUSD",1740946562159,0.32124997,94156.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946562549,0.48755997,94156.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946562796,0.32124997,94156.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946563028,0.159345,94135.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946563181,0.459345,94135.0,94134.0,0.00221629]
["bitfinex","BTCUSD",1740946563357,0.554369,94121.0,94120.0,0.00187125]
["bitfinex","BTCUSD",1740946563557,0.459393,94107.0,94103.0,0.00044751]
["bitfinex","BTCUSD",1740946563759,0.459398,94104.0,94103.0,1e-08]
["bitfinex","BTCUSD",1740946563963,0.6414217,94104.0,94103.0,1e-08]
["bitfinex","BTCUSD",1740946564368,0.52393885,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946564587,0.63017077,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946564788,0.67517077,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946565368,0.53090992,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946565568,0.00499,94118.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946565824,1.061841,94176.0,94104.0,0.0827]
["bitfinex","BTCUSD",1740946565825,0.159363,94125.0,94104.0,0.0827]
["bitfinex","BTCUSD",1740946565962,0.15336,94131.0,94104.0,0.0767]
["bitfinex","BTCUSD",1740946566149,0.0216166,94125.0,94105.0,0.02544546]
["bitfinex","BTCUSD",1740946566796,0.159376,94117.0,94105.0,0.02544546]
["bitfinex","BTCUSD",1740946567007,0.159394,94106.0,94105.0,0.02544546]
["bitfinex","BTCUSD",1740946567342,0.3,94106.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946567553,0.554398,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946567767,0.509398,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946568192,0.56893885,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946569531,0.57393885,94104.0,94103.0,6.155e-05]
["bitfinex","BTCUSD",1740946570721,0.57393885,94104.0,94092.0,0.00499]
["bitfinex","BTCUSD",1740946570722,0.504409,94097.0,94096.0,0.00041504]
["bitfinex","BTCUSD",1740946570863,0.62786629,94097.0,94096.0,0.00053516]
["bitfinex","BTCUSD",1740946571278,0.51894985,94097.0,94096.0,0.00053516]
["bitfinex","BTCUSD",1740946571674,0.60374985,94097.0,94096.0,0.00053516]
["bitfinex","BTCUSD",1740946571891,0.60374985,94097.0,94085.0,0.00044751]
["bitfinex","BTCUSD",1740946571892,0.204423,94089.0,94085.0,0.00044751]
["bitfinex","BTCUSD",1740946572130,0.51896385,94089.0,94088.0,0.00056783]
["bitfinex","BTCUSD",1740946572335,0.159459,94068.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740946572550,0.77204872,94068.0,94067.0,0.00056792]
["bitfinex","BTCUSD",1740946572781,0.77204872,94068.0,94067.0,0.00047453]
["bitfinex","BTCUSD",1740946573109,0.159469,94062.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740946573313,0.045,94063.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740946573314,0.459489,94050.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740946573517,0.459489,94050.0,94049.0,0.00539287]
["bitfinex","BTCUSD",1740946574060,0.3,94050.0,94049.0,0.00539287]
["bitfinex","BTCUSD",1740946574215,0.459489,94050.0,94049.0,0.00539287]
["bitfinex","BTCUSD",1740946574421,0.504503,94042.0,94041.0,0.0004473]
["bitfinex","BTCUSD",1740946574623,0.51944599,94042.0,94041.0,0.0004473]
["bitfinex","BTCUSD",1740946574828,0.53663327,94042.0,94041.0,0.0004473]
["bitfinex","BTCUSD",1740946575031,0.30040214,94042.0,94041.0,0.0004473]
["bitfinex","BTCUSD",1740946575601,0.00040214,94042.0,94041.0,0.0004473]
["bitfinex","BTCUSD",1740946575812,0.00040214,94042.0,94041.0,0.0770473]
["bitfinex","BTCUSD",1740946576214,0.00040214,94042.0,94041.0,0.15058567]
["bitfinex","BTCUSD",1740946576590,0.00740214,94042.0,94041.0,0.14558567]
["bitfinex","BTCUSD",1740946577052,0.00740214,94042.0,94041.0,0.15058567]
["bitfinex","BTCUSD",1740946577250,0.00740214,94042.0,94041.0,0.14558567]
["bitfinex","BTCUSD",1740946577455,0.00740214,94042.0,94041.0,0.15058567]
["bitfinex","BTCUSD",1740946577619,0.00740214,94042.0,94041.0,0.31008967]
["bitfinex","BTCUSD",1740946577816,0.00040214,94042.0,94041.0,0.31008967]
["bitfinex","BTCUSD",1740946578014,0.00340214,94042.0,94041.0,0.15058567]
["bitfinex","BTCUSD",1740946578528,0.00040214,94042.0,94041.0,0.31008967]
["bitfinex","BTCUSD",1740946578694,0.15348,94077.0,94042.0,0.3]
["bitfinex","BTCUSD",1740946578901,0.0455,94122.0,94083.0,0.005]
["bitfinex","BTCUSD",1740946579108,0.02117238,94112.0,94097.0,0.005]
["bitfinex","BTCUSD",1740946579315,0.159375,94118.0,94101.0,0.004]
["bitfinex","BTCUSD",1740946579512,0.02158385,94113.0,94101.0,0.004]
["bitfinex","BTCUSD",1740946579768,0.15348,94121.0,94101.0,0.004]
["bitfinex","BTCUSD",1740946579975,0.159371,94120.0,94088.0,0.0766]
["bitfinex","BTCUSD",1740946580128,0.15348,94121.0,94088.0,0.0766]
["bitfinex","BTCUSD",1740946580328,0.03337288,94120.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946580554,0.15348,94121.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946580734,0.159379,94115.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946580935,0.159396,94106.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946581199,0.212494,94120.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946581318,0.007,94118.0,94101.0,0.00112047]
["bitfinex","BTCUSD",1740946581523,0.212501,94117.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946581744,0.212525,94107.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946582011,0.159401,94102.0,94101.0,0.00012047]
["bitfinex","BTCUSD",1740946582247,0.3,94101.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946582475,0.01454085,94093.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946582670,0.05,94097.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946582671,0.15944,94079.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946582912,0.3,94089.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946583095,0.3,94089.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946583823,0.3,94089.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946584277,0.02116202,94089.0,94060.0,0.21263]
["bitfinex","BTCUSD",1740946584476,0.02116202,94089.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946584681,0.02116202,94089.0,94060.0,0.18175633]
["bitfinex","BTCUSD",1740946584841,0.3,94096.0,94060.0,0.02228433]
["bitfinex","BTCUSD",1740946585047,0.02161168,94092.0,94060.0,0.02228433]
["bitfinex","BTCUSD",1740946585247,0.04067717,94091.0,94060.0,0.02228433]
["bitfinex","BTCUSD",1740946585661,0.159444,94077.0,94060.0,0.02228433]
["bitfinex","BTCUSD",1740946585849,0.159447,94075.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946586114,0.159438,94081.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946586311,0.32161168,94092.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946586514,0.159443,94078.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946587109,0.159439,94080.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946587538,0.3,94089.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946587730,0.05748438,94090.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946587934,0.3,94087.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946588107,0.02161168,94092.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946588108,0.003,94078.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946588319,0.3,94087.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946588531,0.3,94087.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946588741,0.3,94087.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946588962,0.159435,94083.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946589160,0.003,94078.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946589562,0.003,94078.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946589765,0.003,94078.0,94058.0,0.0784]
["bitfinex","BTCUSD",1740946589987,0.003,94078.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946590559,0.15348,94087.0,94059.0,0.02228492]
["bitfinex","BTCUSD",1740946590771,0.15348,94087.0,94062.0,0.159468]
["bitfinex","BTCUSD",1740946590919,0.15948,94087.0,94062.0,0.159468]
["bitfinex","BTCUSD",1740946591129,0.15348,94087.0,94065.0,0.0473]
["bitfinex","BTCUSD",1740946591487,0.15348,94087.0,94066.0,0.0222808]
["bitfinex","BTCUSD",1740946591488,0.003,94078.0,94066.0,0.0222808]
["bitfinex","BTCUSD",1740946591671,0.003,94078.0,94067.0,0.212614]
["bitfinex","BTCUSD",1740946591893,0.15348,94087.0,94066.0,0.0222808]
["bitfinex","BTCUSD",1740946592072,0.15648,94087.0,94068.0,0.02227963]
["bitfinex","BTCUSD",1740946592243,0.15348,94087.0,94067.0,0.02228021]
["bitfinex","BTCUSD",1740946592447,0.15348,94087.0,94069.0,0.02227904]
["bitfinex","BTCUSD",1740946592670,0.0366046,94086.0,94068.0,0.02227963]
["bitfinex","BTCUSD",1740946592874,0.15348,94087.0,94070.0,0.02227845]
["bitfinex","BTCUSD",1740946593034,0.15348,94087.0,94065.0,0.0473]
["bitfinex","BTCUSD",1740946593246,0.159452,94072.0,94071.0,0.02227786]
["bitfinex","BTCUSD",1740946593428,0.15348,94087.0,94043.0,0.0776]
["bitfinex","BTCUSD",1740946593429,0.159482,94055.0,94043.0,0.0776]
["bitfinex","BTCUSD",1740946593637,0.212594,94077.0,94043.0,0.0776]
["bitfinex","BTCUSD",1740946593638,0.21258,94082.0,94043.0,0.0776]
["bitfinex","BTCUSD",1740946593840,0.159489,94050.0,94043.0,0.0776]
["bitfinex","BTCUSD",1740946594212,0.07024086,94081.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946594414,0.159465,94065.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946594646,0.212585,94080.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946594647,0.159473,94060.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946594860,0.02170115,94081.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946595061,0.159459,94068.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946595210,0.3,94080.0,94058.0,0.00044793]
["bitfinex","BTCUSD",1740946595413,0.3,94078.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946595612,0.007,94081.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946595812,0.159472,94060.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946596003,0.007,94081.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946596399,0.159468,94063.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946596618,0.159462,94066.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946596824,0.007,94081.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946597020,0.159472,94060.0,94059.0,0.0755]
["bitfinex","BTCUSD",1740946599152,0.159474,94059.0,94058.0,0.00044793]
["bitfinex","BTCUSD",1740946599856,0.159489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946600355,0.459489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946601146,0.48097187,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946601354,0.49551272,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946603591,0.60442916,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946603772,0.60742916,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946604171,0.49851272,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946604373,0.49551272,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946604823,0.50051272,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946605035,0.48597187,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946605200,0.02648287,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946605523,0.164489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946606084,0.24015061,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946606286,0.36275061,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946606489,0.24015061,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946606713,0.26322985,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946606985,0.159489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946607979,0.166489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946608129,0.02142562,94053.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946608327,0.166489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946608736,0.02142562,94053.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946609167,0.02142562,94053.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946609484,0.15352,94056.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946610037,0.15352,94056.0,94051.0,0.01479317]
["bitfinex","BTCUSD",1740946610264,0.15352,94056.0,94051.0,0.02179317]
["bitfinex","BTCUSD",1740946610466,0.02129552,94071.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946610665,0.005,94053.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946611002,0.02129552,94071.0,94054.0,0.159481]
["bitfinex","BTCUSD",1740946611164,0.004,94056.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946611568,0.15352,94078.0,94052.0,0.34979259]
["bitfinex","BTCUSD",1740946611749,0.212594,94076.0,94054.0,0.02129141]
["bitfinex","BTCUSD",1740946611952,0.159457,94069.0,94054.0,0.02129141]
["bitfinex","BTCUSD",1740946612180,0.15352,94078.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946612377,0.02102273,94071.0,94055.0,0.02129082]
["bitfinex","BTCUSD",1740946612580,0.159464,94066.0,94055.0,0.02129082]
["bitfinex","BTCUSD",1740946612753,0.159464,94066.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946612754,0.212605,94071.0,94054.0,0.02129141]
["bitfinex","BTCUSD",1740946613128,0.212605,94071.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946613129,0.3,94077.0,94056.0,0.02129023]
["bitfinex","BTCUSD",1740946613301,0.02136821,94074.0,94056.0,0.02129023]
["bitfinex","BTCUSD",1740946613539,0.23396821,94074.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946613729,0.001,94056.0,94053.0,0.006]
["bitfinex","BTCUSD",1740946613941,0.159474,94059.0,94057.0,0.02128964]
["bitfinex","BTCUSD",1740946614167,0.02136821,94074.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946614168,0.159466,94064.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946614283,0.23396721,94074.0,94054.0,0.02129141]
["bitfinex","BTCUSD",1740946614487,0.02136821,94074.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946614698,0.159471,94061.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946615079,0.001,94056.0,94053.0,0.006]
["bitfinex","BTCUSD",1740946615358,0.159428,94087.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946615562,0.212564,94090.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946615738,0.02103979,94084.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946615929,0.159446,94076.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946616126,0.159444,94077.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946616536,0.16145,94074.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946616754,0.159451,94073.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946616962,0.212595,94076.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946617273,0.212617,94066.0,94052.0,0.3285]
["bitfinex","BTCUSD",1740946617485,0.212618,94065.0,94052.0,0.3235]
["bitfinex","BTCUSD",1740946617864,0.159465,94064.0,94052.0,0.3235]
["bitfinex","BTCUSD",1740946618065,0.212583,94081.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946618236,0.159459,94068.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946618438,0.159457,94070.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946618645,0.212597,94075.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946618852,0.15946,94068.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946619102,0.159462,94067.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946619298,0.212596,94075.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946619473,0.02019349,94074.0,94053.0,0.021292]
["bitfinex","BTCUSD",1740946619652,0.0002131,94076.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946619864,0.159487,94051.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946620060,0.159477,94057.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946620322,0.02178604,94064.0,94051.0,0.02129317]
["bitfinex","BTCUSD",1740946620494,0.02178604,94064.0,94050.0,0.09869376]
["bitfinex","BTCUSD",1740946620695,0.159487,94051.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946620901,0.212625,94062.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946621110,0.159479,94056.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946621305,0.159473,94060.0,94050.0,0.0804]
["bitfinex","BTCUSD",1740946621507,0.02185286,94086.0,94050.0,0.08188862]
["bitfinex","BTCUSD",1740946621711,0.212582,94082.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946621868,0.02173914,94077.0,94050.0,0.0774]
["bitfinex","BTCUSD",1740946622068,0.02173914,94077.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946622069,0.4,94075.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946622284,0.159489,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946623979,0.18830063,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946624122,0.51963499,94050.0,94049.0,0.00056864]
["bitfinex","BTCUSD",1740946624608,0.51963499,94050.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740946624609,0.01454085,94049.0,94011.0,0.0004]
["bitfinex","BTCUSD",1740946624805,0.01454085,94049.0,94021.0,0.00040215]
["bitfinex","BTCUSD",1740946624806,0.159537,94022.0,94021.0,0.00040215]
["bitfinex","BTCUSD",1740946625008,0.49087136,94022.0,94021.0,0.00036215]
["bitfinex","BTCUSD",1740946625471,0.82631221,94022.0,94021.0,0.00036215]
["bitfinex","BTCUSD",1740946626121,0.82631221,94022.0,93959.0,0.0751]
["bitfinex","BTCUSD",1740946626122,0.459584,93994.0,93959.0,0.0751]
["bitfinex","BTCUSD",1740946626292,0.459584,93994.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946626293,0.696624,93994.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946627125,0.45352,93994.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946627270,0.001,93994.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946627494,0.15352,94007.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946627678,0.15352,94007.0,93993.0,0.02643778]
["bitfinex","BTCUSD",1740946627868,0.007,93994.0,93993.0,0.02643778]
["bitfinex","BTCUSD",1740946628061,0.15352,94007.0,93993.0,0.02643778]
["bitfinex","BTCUSD",1740946628576,0.0313074,94006.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946628775,0.15352,94007.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946628976,0.159571,94002.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946629177,0.15352,94007.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946629400,0.159564,94006.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946629622,0.15352,94007.0,93993.0,0.00511053]
["bitfinex","BTCUSD",1740946629966,0.15352,94007.0,93999.0,0.159576]
["bitfinex","BTCUSD",1740946630138,0.15352,94007.0,93993.0,0.00492332]
["bitfinex","BTCUSD",1740946630139,0.006,93994.0,93993.0,0.00492332]
["bitfinex","BTCUSD",1740946630344,0.15352,94007.0,93993.0,0.00492332]
["bitfinex","BTCUSD",1740946630719,0.005,94006.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946630925,0.159584,93994.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946633053,0.005371,94009.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946633255,0.15956,94009.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946633453,0.08412,94019.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946633618,0.160564,94006.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946634069,0.08412,94019.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946634391,0.007,94004.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946634564,0.08412,94019.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946634769,0.02166672,94015.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946634974,0.3209,94035.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946635177,0.004,94006.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946635377,0.02137863,94016.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946635575,0.159561,94008.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946635776,0.02137863,94016.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946636477,0.23410863,94016.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946636679,0.001,94007.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946637059,0.02137863,94016.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946637260,0.02237863,94016.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946637656,0.159549,94015.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946637851,0.159552,94013.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946638057,0.3209,94047.0,93993.0,0.32887104]
["bitfinex","BTCUSD",1740946638281,0.212693,94033.0,93994.0,0.3]
["bitfinex","BTCUSD",1740946638483,0.159531,94026.0,93996.0,0.212773]
["bitfinex","BTCUSD",1740946638722,0.001,94016.0,93997.0,0.159579]
["bitfinex","BTCUSD",1740946638921,0.001,94016.0,93997.0,0.3235]
["bitfinex","BTCUSD",1740946639124,0.001,94016.0,94001.0,0.159571]
["bitfinex","BTCUSD",1740946639335,0.001,94016.0,94001.0,0.3235]
["bitfinex","BTCUSD",1740946639503,0.001,94016.0,94002.0,0.1205]
["bitfinex","BTCUSD",1740946639708,0.001,94016.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946639947,0.1536,94024.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946640303,0.1576,94024.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946640542,0.1536,94024.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946640743,0.1536,94024.0,94002.0,0.35458191]
["bitfinex","BTCUSD",1740946640922,0.1536,94024.0,94004.0,0.159566]
["bitfinex","BTCUSD",1740946641269,0.1536,94024.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946641464,0.1546,94024.0,94002.0,0.14182191]
["bitfinex","BTCUSD",1740946641660,0.1546,94024.0,94005.0,0.02132015]
["bitfinex","BTCUSD",1740946641865,0.1546,94024.0,94008.0,0.159559]
["bitfinex","BTCUSD",1740946642186,0.0002133,94016.0,94008.0,0.159559]
["bitfinex","BTCUSD",1740946642666,0.0002133,94016.0,94012.0,0.159552]
["bitfinex","BTCUSD",1740946642825,0.0002133,94016.0,94009.0,0.02131779]
["bitfinex","BTCUSD",1740946642826,0.0002133,94016.0,94015.0,0.159549]
["bitfinex","BTCUSD",1740946643027,0.0002133,94016.0,94009.0,0.02131779]
["bitfinex","BTCUSD",1740946643269,0.0002133,94016.0,94004.0,0.159567]
["bitfinex","BTCUSD",1740946643430,0.0002133,94016.0,94010.0,0.0213172]
["bitfinex","BTCUSD",1740946644036,0.0002133,94016.0,94003.0,0.459569]
["bitfinex","BTCUSD",1740946644262,0.0002133,94016.0,94011.0,0.02131661]
["bitfinex","BTCUSD",1740946644624,0.0002133,94016.0,94009.0,0.159558]
["bitfinex","BTCUSD",1740946644825,0.0002133,94016.0,94015.0,0.159549]
["bitfinex","BTCUSD",1740946645448,0.0002133,94016.0,94015.0,0.18203699]
["bitfinex","BTCUSD",1740946645649,0.0002133,94016.0,94015.0,0.02248799]
["bitfinex","BTCUSD",1740946646171,0.0002133,94016.0,94011.0,0.3235]
["bitfinex","BTCUSD",1740946646375,0.0002133,94016.0,94015.0,0.02248799]
["bitfinex","BTCUSD",1740946646800,0.0002133,94016.0,94015.0,0.159549]
["bitfinex","BTCUSD",1740946647011,0.0002133,94016.0,94015.0,0.483049]
["bitfinex","BTCUSD",1740946647165,0.0002133,94016.0,94015.0,0.50553699]
["bitfinex","BTCUSD",1740946647362,0.0002133,94016.0,94004.0,0.01375721]
["bitfinex","BTCUSD",1740946647363,0.159584,93994.0,93967.0,0.0819]
["bitfinex","BTCUSD",1740946647839,0.3209,94015.0,93967.0,0.0819]
["bitfinex","BTCUSD",1740946648031,0.0842,94014.0,93973.0,0.212826]
["bitfinex","BTCUSD",1740946648189,0.21274,94012.0,93983.0,0.159601]
["bitfinex","BTCUSD",1740946648403,0.02178135,94006.0,93970.0,0.3]
["bitfinex","BTCUSD",1740946648596,0.159584,93994.0,93971.0,0.160023]
["bitfinex","BTCUSD",1740946648815,0.159584,93994.0,93971.0,0.21323]
["bitfinex","BTCUSD",1740946649018,0.159584,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946649223,0.212753,94006.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946649420,0.212754,94005.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946649718,0.212717,94022.0,93977.0,0.0497]
["bitfinex","BTCUSD",1740946649719,0.02152754,94009.0,93977.0,0.0497]
["bitfinex","BTCUSD",1740946650106,0.003,93994.0,93977.0,0.0497]
["bitfinex","BTCUSD",1740946650308,0.003,93994.0,93977.0,0.209313]
["bitfinex","BTCUSD",1740946650510,0.159584,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946653382,0.162584,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946656018,0.316184,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946657636,0.33727313,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740946659956,0.1566,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946660759,0.1536,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946661158,0.1566,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946661974,0.15223799,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946662906,0.14923799,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946663672,0.30882199,93994.0,93986.0,0.0819]
["bitfinex","BTCUSD",1740946663893,0.30882199,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946664509,0.14923799,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946664847,0.30882199,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946665607,0.31182199,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946665908,0.30882199,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946666310,0.31182199,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946667708,0.15223799,93994.0,93979.0,0.00499]
["bitfinex","BTCUSD",1740946668734,0.15223799,93994.0,93993.0,0.24485704]
["bitfinex","BTCUSD",1740946668942,0.14923799,93994.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946669141,0.14923799,93994.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946669499,0.15223799,93994.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946669671,0.14923799,93994.0,93993.0,0.00537104]
["bitfinex","BTCUSD",1740946670280,0.14923799,93994.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946670482,0.02800697,94043.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946670483,0.0499881,94043.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946670682,0.159545,94017.0,93993.0,0.16495704]
["bitfinex","BTCUSD",1740946671129,0.159544,94018.0,93993.0,0.18273744]
["bitfinex","BTCUSD",1740946671442,0.159544,94018.0,93994.0,0.159584]
["bitfinex","BTCUSD",1740946671641,0.02149124,94019.0,93993.0,0.02315144]
["bitfinex","BTCUSD",1740946672002,0.02149124,94019.0,93997.0,0.159577]
["bitfinex","BTCUSD",1740946672306,0.0022133,94008.0,93999.0,0.159575]
["bitfinex","BTCUSD",1740946672511,0.0022133,94008.0,93998.0,0.01777746]
["bitfinex","BTCUSD",1740946672867,0.0022133,94008.0,94007.0,0.159562]
["bitfinex","BTCUSD",1740946673072,0.0002133,94008.0,94007.0,0.159562]
["bitfinex","BTCUSD",1740946673300,0.0002133,94008.0,94007.0,0.234562]
["bitfinex","BTCUSD",1740946673626,0.0002133,94008.0,94007.0,0.904162]
["bitfinex","BTCUSD",1740946673788,0.0002133,94008.0,94007.0,0.92193416]
["bitfinex","BTCUSD",1740946675713,0.0012133,94008.0,94007.0,0.92193416]
["bitfinex","BTCUSD",1740946675937,0.0002133,94008.0,94007.0,0.92193416]
["bitfinex","BTCUSD",1740946676367,0.0012133,94008.0,94007.0,0.92193416]
["bitfinex","BTCUSD",1740946677151,0.0002133,94008.0,94007.0,0.92193416]
["bitfinex","BTCUSD",1740946677324,0.0002133,94008.0,94007.0,1.46683416]
["bitfinex","BTCUSD",1740946678059,0.0002133,94008.0,94007.0,0.62193416]
["bitfinex","BTCUSD",1740946678222,0.0002133,94008.0,94007.0,0.01777216]
["bitfinex","BTCUSD",1740946678427,0.0012133,94008.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946678651,0.0012133,94008.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946678830,0.0012133,94008.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946679032,0.02106863,94005.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946679228,0.0002133,94008.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946679430,0.0214909,94006.0,93993.0,0.15995504]
["bitfinex","BTCUSD",1740946679685,0.0214909,94006.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946679851,0.01454085,94005.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946680055,0.01554085,94005.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946680256,0.01454085,94004.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946680454,0.0002133,94008.0,93993.0,0.00037104]
["bitfinex","BTCUSD",1740946681049,0.0002133,94008.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946681777,0.002,94006.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946682140,0.02161033,94007.0,93994.0,0.01777981]
["bitfinex","BTCUSD",1740946682590,0.0032133,94008.0,94007.0,0.159562]
["bitfinex","BTCUSD",1740946682844,0.0002133,94008.0,94007.0,0.159562]
["bitfinex","BTCUSD",1740946683060,0.0002133,94008.0,94007.0,0.17533416]
["bitfinex","BTCUSD",1740946683260,0.0002133,94008.0,94007.0,0.01777216]
["bitfinex","BTCUSD",1740946683463,0.0002133,94008.0,94007.0,0.17697702]
["bitfinex","BTCUSD",1740946683621,0.0002133,94008.0,94007.0,0.17397702]
["bitfinex","BTCUSD",1740946685046,0.0002133,94008.0,94007.0,0.17597702]
["bitfinex","BTCUSD",1740946685244,0.0002133,94008.0,94007.0,0.17397702]
["bitfinex","BTCUSD",1740946685722,0.0012133,94008.0,94007.0,0.17597702]
["bitfinex","BTCUSD",1740946686037,0.0012133,94008.0,94007.0,1.10327702]
["bitfinex","BTCUSD",1740946686638,0.0012133,94008.0,94007.0,1.14827702]
["bitfinex","BTCUSD",1740946687916,0.0002133,94008.0,94007.0,1.14627702]
["bitfinex","BTCUSD",1740946688091,0.0012133,94008.0,94007.0,1.15327702]
["bitfinex","BTCUSD",1740946688294,0.0002133,94008.0,94007.0,1.14627702]
["bitfinex","BTCUSD",1740946688496,0.0002133,94008.0,94007.0,1.19627702]
["bitfinex","BTCUSD",1740946688697,0.0002132,94015.0,94014.0,0.29095]
["bitfinex","BTCUSD",1740946688900,2e-07,94015.0,94014.0,1.55773085]
["bitfinex","BTCUSD",1740946689115,0.1536,94050.0,94014.0,1.55773085]
["bitfinex","BTCUSD",1740946689116,5e-07,94016.0,94015.0,0.65548985]
["bitfinex","BTCUSD",1740946689869,0.1536,94050.0,94049.0,0.159491]
["bitfinex","BTCUSD",1740946690044,0.1536,94050.0,94049.0,0.482991]
["bitfinex","BTCUSD",1740946690718,0.001,94071.0,94049.0,0.3235]
["bitfinex","BTCUSD",1740946690910,0.001,94071.0,94065.0,0.159464]
["bitfinex","BTCUSD",1740946691117,0.00040236,94071.0,94049.0,0.3235]
["bitfinex","BTCUSD",1740946691247,0.00040236,94071.0,94070.0,0.159455]
["bitfinex","BTCUSD",1740946692097,0.00040236,94071.0,94070.0,0.17662622]
["bitfinex","BTCUSD",1740946693263,0.00040236,94071.0,94070.0,0.01817122]
["bitfinex","BTCUSD",1740946693486,0.00040236,94071.0,94067.0,0.159459]
["bitfinex","BTCUSD",1740946693687,0.00040236,94071.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740946693887,0.00040236,94071.0,94070.0,0.01817122]
["bitfinex","BTCUSD",1740946694432,0.00040236,94071.0,94062.0,0.01381419]
["bitfinex","BTCUSD",1740946694710,0.00040236,94071.0,94068.0,0.159457]
["bitfinex","BTCUSD",1740946694911,0.00040236,94071.0,94070.0,0.01817129]
["bitfinex","BTCUSD",1740946695071,0.00040236,94071.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740946695272,0.00040236,94071.0,94070.0,0.159455]
["bitfinex","BTCUSD",1740946695697,0.00040236,94071.0,94069.0,0.01817187]
["bitfinex","BTCUSD",1740946695857,0.00040236,94071.0,94070.0,0.01817129]
["bitfinex","BTCUSD",1740946696258,0.00040236,94071.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946696462,0.00040236,94071.0,94064.0,0.159464]
["bitfinex","BTCUSD",1740946696878,0.00040236,94071.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946697077,0.00040236,94071.0,94064.0,0.159464]
["bitfinex","BTCUSD",1740946697277,0.00040236,94071.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946697478,0.00040236,94071.0,94064.0,0.159464]
["bitfinex","BTCUSD",1740946697699,0.00040236,94071.0,94061.0,0.159469]
["bitfinex","BTCUSD",1740946698109,0.00040236,94071.0,94065.0,0.0184214]
["bitfinex","BTCUSD",1740946698312,0.001,94068.0,94065.0,0.0184214]
["bitfinex","BTCUSD",1740946698657,0.001,94068.0,94057.0,0.159477]
["bitfinex","BTCUSD",1740946698788,0.001,94068.0,94044.0,0.3]
["bitfinex","BTCUSD",1740946698987,0.00040236,94071.0,94044.0,0.8449]
["bitfinex","BTCUSD",1740946699207,0.00040236,94071.0,94048.0,0.0184314]
["bitfinex","BTCUSD",1740946699629,0.00040236,94071.0,94049.0,0.3235]
["bitfinex","BTCUSD",1740946699787,0.00040236,94071.0,94070.0,0.157455]
["bitfinex","BTCUSD",1740946700228,0.00040236,94071.0,94070.0,0.79617345]
["bitfinex","BTCUSD",1740946700953,0.00040236,94071.0,94070.0,1.09617345]
["bitfinex","BTCUSD",1740946701306,0.00340236,94071.0,94070.0,1.09617345]
["bitfinex","BTCUSD",1740946701494,0.00040236,94071.0,94070.0,1.09617345]
["bitfinex","BTCUSD",1740946701904,0.00040236,94071.0,94070.0,1.10017345]
["bitfinex","BTCUSD",1740946702169,0.00040236,94071.0,94070.0,0.32241845]
["bitfinex","BTCUSD",1740946702338,0.00040236,94071.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946702548,0.00061546,94071.0,94070.0,0.02541845]
["bitfinex","BTCUSD",1740946702747,0.00061546,94071.0,94070.0,0.007]
["bitfinex","BTCUSD",1740946702946,0.00061546,94071.0,94070.0,0.02541845]
["bitfinex","BTCUSD",1740946703147,0.00061546,94071.0,94070.0,0.007]
["bitfinex","BTCUSD",1740946703355,0.00061546,94071.0,94070.0,0.02541845]
["bitfinex","BTCUSD",1740946703554,0.00061546,94071.0,94070.0,0.007]
["bitfinex","BTCUSD",1740946703760,0.00061546,94071.0,94070.0,0.18487345]
["bitfinex","BTCUSD",1740946704078,0.00061546,94071.0,94070.0,0.007]
["bitfinex","BTCUSD",1740946704482,0.00061546,94071.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946704662,0.00061546,94071.0,94061.0,0.5449]
["bitfinex","BTCUSD",1740946704982,0.00061546,94071.0,94062.0,0.01842316]
["bitfinex","BTCUSD",1740946705762,8.646e-05,94071.0,94062.0,0.23104716]
["bitfinex","BTCUSD",1740946705935,2.846e-05,94072.0,94062.0,0.23104716]
["bitfinex","BTCUSD",1740946706136,0.005,94081.0,94069.0,0.212607]
["bitfinex","BTCUSD",1740946706344,0.005,94081.0,94062.0,0.01854374]
["bitfinex","BTCUSD",1740946706560,0.005,94081.0,94070.0,0.01841845]
["bitfinex","BTCUSD",1740946706781,0.005,94081.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946706996,0.002884,94081.0,94071.0,0.01841787]
["bitfinex","BTCUSD",1740946707201,0.159448,94075.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946707442,0.15945,94073.0,94072.0,0.01841728]
["bitfinex","BTCUSD",1740946707621,0.159454,94071.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946707822,0.3,94080.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946708258,0.299471,94080.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946708432,0.299471,94080.0,94063.0,0.01842257]
["bitfinex","BTCUSD",1740946708632,0.002884,94081.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946708888,0.159443,94078.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946709085,0.159446,94076.0,94062.0,0.00112058]
["bitfinex","BTCUSD",1740946709309,0.004471,94080.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946709495,0.001297,94080.0,94062.0,0.00012058]
["bitfinex","BTCUSD",1740946709706,0.005239,94080.0,94063.0,0.001]
["bitfinex","BTCUSD",1740946709941,0.003123,94080.0,94063.0,0.01942257]
["bitfinex","BTCUSD",1740946710147,0.02166457,94071.0,94063.0,0.01842257]
["bitfinex","BTCUSD",1740946710299,0.02007757,94071.0,94063.0,0.01842257]
["bitfinex","BTCUSD",1740946711054,0.005,94076.0,94063.0,0.01842257]
["bitfinex","BTCUSD",1740946711400,0.004471,94076.0,94067.0,0.212614]
["bitfinex","BTCUSD",1740946711641,0.002884,94081.0,94071.0,0.159452]
["bitfinex","BTCUSD",1740946711847,0.02457841,94081.0,94069.0,0.212607]
["bitfinex","BTCUSD",1740946712023,0.02457841,94081.0,94066.0,0.212615]
["bitfinex","BTCUSD",1740946712221,0.02457841,94081.0,94072.0,0.01841728]
["bitfinex","BTCUSD",1740946712646,0.02457841,94081.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740946713013,0.02457841,94081.0,94073.0,0.01841669]
["bitfinex","BTCUSD",1740946713168,0.02657841,94081.0,94073.0,0.15945]
["bitfinex","BTCUSD",1740946713368,0.001297,94081.0,94068.0,0.01841963]
["bitfinex","BTCUSD",1740946713569,0.001297,94081.0,94074.0,0.01710062]
["bitfinex","BTCUSD",1740946713969,0.001297,94081.0,94065.0,0.212618]
["bitfinex","BTCUSD",1740946714205,0.001297,94081.0,94064.0,0.07731652]
["bitfinex","BTCUSD",1740946714383,0.001297,94081.0,94076.0,0.159444]
["bitfinex","BTCUSD",1740946714574,0.001297,94081.0,94076.0,0.159445]
["bitfinex","BTCUSD",1740946714776,0.001297,94081.0,94065.0,0.01578927]
["bitfinex","BTCUSD",1740946714980,0.00057533,94081.0,94066.0,0.212616]
["bitfinex","BTCUSD",1740946715185,0.00057533,94081.0,94078.0,0.159442]
["bitfinex","BTCUSD",1740946715399,0.00057533,94081.0,94080.0,0.159438]
["bitfinex","BTCUSD",1740946715960,0.00057533,94081.0,94080.0,0.01578045]
["bitfinex","BTCUSD",1740946716355,0.00057533,94081.0,94076.0,0.159444]
["bitfinex","BTCUSD",1740946716756,0.00057533,94081.0,94080.0,0.01578045]
["bitfinex","BTCUSD",1740946717112,0.00057533,94081.0,94073.0,0.159448]
["bitfinex","BTCUSD",1740946717290,0.00057533,94081.0,94077.0,0.01578222]
["bitfinex","BTCUSD",1740946717611,0.00057533,94081.0,94080.0,0.01578045]
["bitfinex","BTCUSD",1740946717816,0.00057533,94081.0,94063.0,0.30044751]
["bitfinex","BTCUSD",1740946718057,0.00057533,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1740946718226,0.00057533,94081.0,94080.0,0.01578045]
["bitfinex","BTCUSD",1740946718381,0.00057533,94081.0,94072.0,0.212602]
["bitfinex","BTCUSD",1740946718583,0.00057533,94081.0,94080.0,0.01578045]
["bitfinex","BTCUSD",1740946718981,0.00057533,94081.0,94077.0,0.159443]
["bitfinex","BTCUSD",1740946719211,0.00057533,94081.0,94080.0,0.01678045]
["bitfinex","BTCUSD",1740946719628,0.00057533,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1740946719830,0.00057533,94081.0,94080.0,0.17621845]
["bitfinex","BTCUSD",1740946720008,0.00057533,94081.0,94080.0,0.160438]
["bitfinex","BTCUSD",1740946720213,0.00057533,94081.0,94080.0,0.17621845]
["bitfinex","BTCUSD",1740946721592,0.00057533,94081.0,94080.0,0.60581845]
["bitfinex","BTCUSD",1740946721788,3.3e-07,94081.0,94080.0,1.4887593]
["bitfinex","BTCUSD",1740946722023,3.3e-07,94081.0,94080.0,1.5387593]
["bitfinex","BTCUSD",1740946722577,3.3e-07,94081.0,94080.0,1.5377593]
["bitfinex","BTCUSD",1740946722897,3.3e-07,94081.0,94080.0,1.48021845]
["bitfinex","BTCUSD",1740946724047,3.3e-07,94081.0,94080.0,1.47321845]
["bitfinex","BTCUSD",1740946724450,3.3e-07,94081.0,94080.0,1.48021845]
["bitfinex","BTCUSD",1740946724653,3.3e-07,94081.0,94080.0,1.55569845]
["bitfinex","BTCUSD",1740946724922,3.3e-07,94081.0,94080.0,1.5758119]
["bitfinex","BTCUSD",1740946727677,0.00021343,94081.0,94080.0,1.5758119]
["bitfinex","BTCUSD",1740946728526,0.0002133,94099.0,94094.0,0.459415]
["bitfinex","BTCUSD",1740946728732,0.0002133,94099.0,94098.0,0.159408]
["bitfinex","BTCUSD",1740946728912,3e-07,94103.0,94100.0,0.3]
["bitfinex","BTCUSD",1740946729111,3e-07,94103.0,94102.0,0.55194185]
["bitfinex","BTCUSD",1740946729340,3e-07,94103.0,94102.0,1.50376852]
["bitfinex","BTCUSD",1740946729842,3e-07,94103.0,94102.0,1.5038891]
["bitfinex","BTCUSD",1740946730858,3e-07,94103.0,94102.0,0.4987891]
["bitfinex","BTCUSD",1740946731059,3e-07,94103.0,94102.0,0.3393881]
["bitfinex","BTCUSD",1740946731633,3e-07,94103.0,94102.0,0.3463881]
["bitfinex","BTCUSD",1740946731835,3e-07,94103.0,94102.0,0.3393881]
["bitfinex","BTCUSD",1740946732207,3e-07,94103.0,94102.0,0.3463881]
["bitfinex","BTCUSD",1740946732408,3e-07,94103.0,94102.0,0.3393881]
["bitfinex","BTCUSD",1740946732741,3e-07,94103.0,94102.0,0.3463881]
["bitfinex","BTCUSD",1740946733060,3e-07,94103.0,94102.0,0.33062058]
["bitfinex","BTCUSD",1740946733287,3e-07,94103.0,94102.0,0.49002158]
["bitfinex","BTCUSD",1740946733520,3e-07,94103.0,94102.0,0.5057891]
["bitfinex","BTCUSD",1740946734646,3e-07,94103.0,94102.0,0.3463881]
["bitfinex","BTCUSD",1740946735002,3e-07,94103.0,94102.0,0.0228881]
["bitfinex","BTCUSD",1740946735201,0.2046993,94103.0,94102.0,0.0228881]
["bitfinex","BTCUSD",1740946735631,0.2046993,94103.0,94102.0,0.00712058]
["bitfinex","BTCUSD",1740946736082,0.35984115,94103.0,94063.0,0.00044751]
["bitfinex","BTCUSD",1740946736230,0.159422,94090.0,94063.0,0.0005682]
["bitfinex","BTCUSD",1740946736430,0.39770493,94103.0,94063.0,0.0005682]
["bitfinex","BTCUSD",1740946736431,0.159412,94096.0,94063.0,0.0005682]
["bitfinex","BTCUSD",1740946736635,0.01454085,94102.0,94064.0,0.01467412]
["bitfinex","BTCUSD",1740946736834,0.159416,94094.0,94064.0,0.01467412]
["bitfinex","BTCUSD",1740946737034,0.01454085,94097.0,94064.0,0.01467412]
["bitfinex","BTCUSD",1740946737236,0.159414,94095.0,94064.0,0.01467412]
["bitfinex","BTCUSD",1740946737562,0.31454085,94096.0,94064.0,0.01467412]
["bitfinex","BTCUSD",1740946737785,0.159415,94094.0,94068.0,0.159457]
["bitfinex","BTCUSD",1740946737985,0.47395185,94096.0,94066.0,0.212616]
["bitfinex","BTCUSD",1740946738142,0.31454085,94096.0,94066.0,0.212616]
["bitfinex","BTCUSD",1740946738339,0.02169768,94087.0,94065.0,0.01467354]
["bitfinex","BTCUSD",1740946738546,0.02169768,94087.0,94069.0,0.01467118]
["bitfinex","BTCUSD",1740946738741,0.02169768,94087.0,94071.0,0.159453]
["bitfinex","BTCUSD",1740946738929,0.02169768,94087.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740946739126,0.02169768,94087.0,94071.0,0.159454]
["bitfinex","BTCUSD",1740946739486,0.3,94094.0,94082.0,0.159434]
["bitfinex","BTCUSD",1740946739701,0.3,94094.0,94070.0,0.01467059]
["bitfinex","BTCUSD",1740946739702,0.02133331,94092.0,94070.0,0.01467059]
["bitfinex","BTCUSD",1740946739899,0.0002131,94093.0,94072.0,0.01466942]
["bitfinex","BTCUSD",1740946740253,0.0002131,94093.0,94069.0,0.212609]
["bitfinex","BTCUSD",1740946740453,0.0002131,94093.0,94067.0,0.3]
["bitfinex","BTCUSD",1740946740764,0.0002131,94093.0,94081.0,0.159435]
["bitfinex","BTCUSD",1740946740986,0.0002131,94093.0,94071.0,0.001]
["bitfinex","BTCUSD",1740946741189,0.0002131,94093.0,94069.0,0.00148806]
["bitfinex","BTCUSD",1740946741395,0.0002131,94093.0,94068.0,0.01467177]
["bitfinex","BTCUSD",1740946741755,0.0002131,94093.0,94072.0,0.01466942]
["bitfinex","BTCUSD",1740946741960,0.0012131,94093.0,94092.0,0.159418]
["bitfinex","BTCUSD",1740946742159,0.0012131,94093.0,94092.0,0.482918]
["bitfinex","BTCUSD",1740946742356,0.0022131,94093.0,94092.0,0.782918]
["bitfinex","BTCUSD",1740946742757,0.0022131,94093.0,94092.0,1.39177566]
["bitfinex","BTCUSD",1740946743283,0.0022131,94093.0,94092.0,1.39189635]
["bitfinex","BTCUSD",1740946743489,0.0022131,94093.0,94092.0,1.4064372]
["bitfinex","BTCUSD",1740946743894,3e-07,94103.0,94102.0,0.459401]
["bitfinex","BTCUSD",1740946744100,3e-07,94103.0,94102.0,1.50670185]
["bitfinex","BTCUSD",1740946744252,0.00109078,94109.0,94108.0,0.55573185]
["bitfinex","BTCUSD",1740946744835,0.00109078,94109.0,94108.0,0.57038011]
["bitfinex","BTCUSD",1740946745176,0.00109078,94109.0,94108.0,0.56938011]
["bitfinex","BTCUSD",1740946745392,0.00109078,94109.0,94108.0,1.43778011]
["bitfinex","BTCUSD",1740946745839,0.00209078,94109.0,94108.0,1.44478011]
["bitfinex","BTCUSD",1740946746772,0.0002133,94111.0,94108.0,1.28638911]
["bitfinex","BTCUSD",1740946746975,0.0052132,94166.0,94136.0,0.459343]
["bitfinex","BTCUSD",1740946747248,0.005,94152.0,94136.0,1.409843]
["bitfinex","BTCUSD",1740946747394,0.005,94152.0,94136.0,1.47098385]
["bitfinex","BTCUSD",1740946747811,0.005,94152.0,94144.0,0.47387085]
["bitfinex","BTCUSD",1740946748214,0.005,94152.0,94144.0,0.48861865]
["bitfinex","BTCUSD",1740946748416,0.005,94152.0,94144.0,1.42306567]
["bitfinex","BTCUSD",1740946748654,0.005,94152.0,94144.0,1.3897235]
["bitfinex","BTCUSD",1740946748783,0.005,94152.0,94151.0,0.459318]
["bitfinex","BTCUSD",1740946748976,1e-07,94153.0,94152.0,0.459316]
["bitfinex","BTCUSD",1740946749241,0.0001202,94158.0,94157.0,0.459308]
["bitfinex","BTCUSD",1740946749534,0.0001202,94158.0,94157.0,1.4083745]
["bitfinex","BTCUSD",1740946750086,0.0050932,94166.0,94165.0,0.47383485]
["bitfinex","BTCUSD",1740946750327,0.0050932,94166.0,94165.0,0.57128964]
["bitfinex","BTCUSD",1740946750986,0.0050932,94166.0,94165.0,0.57140964]
["bitfinex","BTCUSD",1740946751146,0.0050932,94166.0,94165.0,0.48844964]
["bitfinex","BTCUSD",1740946751350,0.0050932,94166.0,94165.0,0.57140964]
["bitfinex","BTCUSD",1740946751909,0.0050932,94166.0,94165.0,1.34230879]
["bitfinex","BTCUSD",1740946752123,0.0050932,94166.0,94165.0,1.42526879]
["bitfinex","BTCUSD",1740946752538,0.0050932,94166.0,94165.0,1.43226879]
["bitfinex","BTCUSD",1740946756530,0.0050932,94166.0,94165.0,1.44500346]
["bitfinex","BTCUSD",1740946757752,2e-07,94166.0,94165.0,1.45954431]
["bitfinex","BTCUSD",1740946757886,0.0047869,94180.0,94179.0,0.459271]
["bitfinex","BTCUSD",1740946758085,0.0047869,94180.0,94179.0,1.34227757]
["bitfinex","BTCUSD",1740946759145,0.00518983,94180.0,94179.0,1.34227757]
["bitfinex","BTCUSD",1740946759586,0.00518983,94180.0,94179.0,1.42487757]
["bitfinex","BTCUSD",1740946760003,0.00518983,94180.0,94179.0,1.43187757]
["bitfinex","BTCUSD",1740946760349,0.00518983,94180.0,94179.0,1.51487757]
["bitfinex","BTCUSD",1740946761597,0.00518983,94180.0,94179.0,1.50787757]
["bitfinex","BTCUSD",1740946762199,0.00518983,94180.0,94179.0,1.51487757]
["bitfinex","BTCUSD",1740946762567,0.00518983,94180.0,94179.0,1.42487757]
["bitfinex","BTCUSD",1740946762792,0.00518983,94180.0,94179.0,1.50839757]
["bitfinex","BTCUSD",1740946762991,0.00518983,94180.0,94179.0,1.51539757]
["bitfinex","BTCUSD",1740946765276,0.0002129,94180.0,94179.0,1.52334829]
["bitfinex","BTCUSD",1740946766316,0.0002129,94180.0,94179.0,1.53643921]
["bitfinex","BTCUSD",1740946766525,0.0002129,94180.0,94179.0,0.03469749]
["bitfinex","BTCUSD",1740946766724,0.0002129,94180.0,94179.0,0.02160657]
["bitfinex","BTCUSD",1740946767068,0.01475375,94180.0,94179.0,0.02160657]
["bitfinex","BTCUSD",1740946767406,0.47402275,94180.0,94179.0,0.02160657]
["bitfinex","BTCUSD",1740946767602,0.31475375,94180.0,94165.0,0.10044709]
["bitfinex","BTCUSD",1740946767808,0.0002129,94180.0,94165.0,0.10044709]
["bitfinex","BTCUSD",1740946767993,0.0002129,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1740946768793,0.0002129,94180.0,94165.0,0.42394709]
["bitfinex","BTCUSD",1740946769022,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946769724,0.0002129,94180.0,94165.0,0.42394709]
["bitfinex","BTCUSD",1740946769943,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946770348,0.0002129,94180.0,94177.0,0.159274]
["bitfinex","BTCUSD",1740946770505,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946770700,0.0002129,94180.0,94179.0,0.17284515]
["bitfinex","BTCUSD",1740946771016,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946771241,0.0002129,94180.0,94179.0,0.17284515]
["bitfinex","BTCUSD",1740946771591,0.0002129,94180.0,94179.0,0.159271]
["bitfinex","BTCUSD",1740946771799,0.0002129,94180.0,94179.0,0.17284515]
["bitfinex","BTCUSD",1740946773839,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946774239,0.0002129,94180.0,94166.0,0.21239]
["bitfinex","BTCUSD",1740946774466,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946774645,0.0002129,94180.0,94172.0,0.159282]
["bitfinex","BTCUSD",1740946774865,0.0002129,94180.0,94158.0,0.8449]
["bitfinex","BTCUSD",1740946774866,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946775204,0.0002129,94180.0,94179.0,0.01457415]
["bitfinex","BTCUSD",1740946775359,0.0002129,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1740946775569,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946775767,0.0002129,94180.0,94165.0,0.58324109]
["bitfinex","BTCUSD",1740946775970,0.0002129,94180.0,94179.0,0.01357415]
["bitfinex","BTCUSD",1740946776168,0.0002129,94180.0,94165.0,0.42394709]
["bitfinex","BTCUSD",1740946776347,0.046,94179.0,94165.0,0.42394709]
["bitfinex","BTCUSD",1740946776938,0.046,94179.0,94172.0,0.00044709]
["bitfinex","BTCUSD",1740946777345,0.046,94179.0,94178.0,0.159272]
["bitfinex","BTCUSD",1740946777561,0.0002129,94180.0,94179.0,0.159271]
["bitfinex","BTCUSD",1740946780098,0.0002129,94180.0,94179.0,0.782771]
["bitfinex","BTCUSD",1740946781570,0.0002129,94180.0,94179.0,0.786771]
["bitfinex","BTCUSD",1740946782127,0.0002129,94180.0,94179.0,0.791771]
["bitfinex","BTCUSD",1740946783628,0.0002129,94180.0,94179.0,0.782771]
["bitfinex","BTCUSD",1740946783972,0.0002129,94180.0,94179.0,0.787771]
["bitfinex","BTCUSD",1740946784187,0.0002129,94180.0,94179.0,1.327671]
["bitfinex","BTCUSD",1740946784652,0.0002129,94180.0,94179.0,1.334671]
["bitfinex","BTCUSD",1740946787323,0.0002129,94180.0,94179.0,1.327671]
["bitfinex","BTCUSD",1740946787716,0.0002129,94180.0,94179.0,1.334671]
["bitfinex","BTCUSD",1740946787972,0.0002129,94180.0,94179.0,1.327671]
["bitfinex","BTCUSD",1740946788346,0.0002129,94180.0,94179.0,1.334671]
["bitfinex","BTCUSD",1740946788550,0.0002129,94180.0,94179.0,1.34124515]
["bitfinex","BTCUSD",1740946788755,0.0002129,94180.0,94179.0,1.34824515]
["bitfinex","BTCUSD",1740946788936,0.0002129,94180.0,94179.0,1.34869224]
["bitfinex","BTCUSD",1740946790185,0.0002129,94180.0,94179.0,1.34169224]
["bitfinex","BTCUSD",1740946790716,0.0002129,94180.0,94179.0,1.34869224]
["bitfinex","BTCUSD",1740946791016,0.0002129,94180.0,94179.0,1.34169224]
["bitfinex","BTCUSD",1740946791228,0.0002129,94180.0,94179.0,1.34869224]
["bitfinex","BTCUSD",1740946791379,0.0002129,94180.0,94179.0,1.34169224]
["bitfinex","BTCUSD",1740946791575,0.0002129,94180.0,94179.0,1.34869224]
["bitfinex","BTCUSD",1740946796428,0.0002129,94180.0,94179.0,1.34169224]
["bitfinex","BTCUSD",1740946796849,0.0002129,94180.0,94179.0,1.42549224]
["bitfinex","BTCUSD",1740946797046,0.0002129,94180.0,94179.0,1.41849224]
["bitfinex","BTCUSD",1740946797303,9e-07,94180.0,94179.0,1.43928609]
["bitfinex","BTCUSD",1740946797477,9e-07,94180.0,94179.0,1.46082694]
["bitfinex","BTCUSD",1740946797705,9e-07,94180.0,94179.0,1.45382694]
["bitfinex","BTCUSD",1740946798019,9e-07,94180.0,94179.0,1.46082694]
["bitfinex","BTCUSD",1740946798334,9e-07,94180.0,94179.0,1.45382694]
["bitfinex","BTCUSD",1740946800290,9e-07,94180.0,94179.0,1.46082694]
["bitfinex","BTCUSD",1740946800777,9e-07,94180.0,94179.0,1.45382694]
["bitfinex","BTCUSD",1740946800991,9e-07,94180.0,94179.0,1.46082694]
["bitfinex","BTCUSD",1740946801185,0.1,94200.0,94193.0,0.459247]
["bitfinex","BTCUSD",1740946801753,0.1,94200.0,94193.0,0.47281293]
["bitfinex","BTCUSD",1740946801953,0.1,94200.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946802816,0.1,94200.0,94193.0,1.04821293]
["bitfinex","BTCUSD",1740946803026,0.1,94200.0,94193.0,0.88896593]
["bitfinex","BTCUSD",1740946803225,0.0466,94197.0,94193.0,0.88896593]
["bitfinex","BTCUSD",1740946803394,0.0466,94197.0,94193.0,1.04821293]
["bitfinex","BTCUSD",1740946803722,0.0466,94197.0,94193.0,0.88896593]
["bitfinex","BTCUSD",1740946804107,0.0466,94197.0,94193.0,0.88196593]
["bitfinex","BTCUSD",1740946804317,0.0466,94197.0,94193.0,0.88896593]
["bitfinex","BTCUSD",1740946804695,0.0466,94197.0,94193.0,0.88196593]
["bitfinex","BTCUSD",1740946804897,0.0466,94197.0,94193.0,0.88296593]
["bitfinex","BTCUSD",1740946806341,0.0466,94197.0,94193.0,1.04221293]
["bitfinex","BTCUSD",1740946806719,0.1,94200.0,94193.0,1.04221293]
["bitfinex","BTCUSD",1740946807812,0.1,94200.0,94193.0,1.04121293]
["bitfinex","BTCUSD",1740946808008,0.1,94200.0,94193.0,0.49731293]
["bitfinex","BTCUSD",1740946808413,0.1,94200.0,94193.0,0.49631293]
["bitfinex","BTCUSD",1740946808730,0.1,94200.0,94193.0,0.49731293]
["bitfinex","BTCUSD",1740946809084,0.1,94200.0,94193.0,0.49631293]
["bitfinex","BTCUSD",1740946809254,0.1,94200.0,94193.0,0.49731293]
["bitfinex","BTCUSD",1740946810191,0.1,94200.0,94193.0,1.04221293]
["bitfinex","BTCUSD",1740946810395,0.1,94200.0,94193.0,1.34221293]
["bitfinex","BTCUSD",1740946810711,0.1,94200.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946811029,0.1,94200.0,94193.0,1.34321293]
["bitfinex","BTCUSD",1740946811245,0.1,94200.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946811666,0.1,94200.0,94193.0,1.34821293]
["bitfinex","BTCUSD",1740946812559,0.1,94200.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946813145,0.0052129,94194.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946813943,0.0052129,94194.0,94193.0,1.34821293]
["bitfinex","BTCUSD",1740946814144,0.0052129,94194.0,94193.0,1.34121293]
["bitfinex","BTCUSD",1740946814587,0.0052129,94194.0,94193.0,1.34821293]
["bitfinex","BTCUSD",1740946816807,0.0052129,94194.0,94193.0,1.35631434]
["bitfinex","BTCUSD",1740946817011,9e-07,94194.0,94193.0,1.37085519]
["bitfinex","BTCUSD",1740946818043,9e-07,94194.0,94193.0,1.36385519]
["bitfinex","BTCUSD",1740946818249,9e-07,94194.0,94193.0,0.02056593]
["bitfinex","BTCUSD",1740946818445,9e-07,94194.0,94193.0,0.01356593]
["bitfinex","BTCUSD",1740946818787,9e-07,94194.0,94193.0,0.166247]
["bitfinex","BTCUSD",1740946819398,9e-07,94194.0,94193.0,0.17896725]
["bitfinex","BTCUSD",1740946820015,9e-07,94194.0,94193.0,0.17196725]
["bitfinex","BTCUSD",1740946822783,9e-07,94194.0,94193.0,0.49546725]
["bitfinex","BTCUSD",1740946822971,9e-07,94194.0,94193.0,0.79546725]
["bitfinex","BTCUSD",1740946823718,9e-07,94194.0,94193.0,0.87296725]
["bitfinex","BTCUSD",1740946823914,9e-07,94194.0,94193.0,1.41786725]
["bitfinex","BTCUSD",1740946824258,0.1,94200.0,94194.0,0.4999991]
["bitfinex","BTCUSD",1740946824463,0.1,94200.0,94199.0,0.459237]
["bitfinex","BTCUSD",1740946825788,0.1,94200.0,94199.0,0.464237]
["bitfinex","BTCUSD",1740946827107,0.1,94200.0,94199.0,0.459237]
["bitfinex","BTCUSD",1740946828105,0.1,94200.0,94199.0,0.465237]
["bitfinex","BTCUSD",1740946828605,0.1,94200.0,94199.0,0.459237]
["bitfinex","BTCUSD",1740946828801,0.1,94200.0,94199.0,1.333637]
["bitfinex","BTCUSD",1740946829104,7.8e-07,94200.0,94199.0,1.333637]
["bitfinex","BTCUSD",1740946829308,0.15324,94227.0,94207.0,0.459223]
["bitfinex","BTCUSD",1740946829309,8.8e-07,94208.0,94207.0,0.459223]
["bitfinex","BTCUSD",1740946829503,8.8e-07,94208.0,94207.0,0.534323]
["bitfinex","BTCUSD",1740946831087,8.8e-07,94208.0,94207.0,0.541323]
["bitfinex","BTCUSD",1740946831959,8.8e-07,94208.0,94207.0,0.466223]
["bitfinex","BTCUSD",1740946834079,8.8e-07,94208.0,94207.0,0.166223]
["bitfinex","BTCUSD",1740946834274,8.8e-07,94208.0,94207.0,0.17893504]
["bitfinex","BTCUSD",1740946836323,8.8e-07,94208.0,94207.0,0.01971204]
["bitfinex","BTCUSD",1740946836534,8.8e-07,94208.0,94207.0,0.17193504]
["bitfinex","BTCUSD",1740946836741,8.8e-07,94208.0,94207.0,0.01571204]
["bitfinex","BTCUSD",1740946836897,8.8e-07,94208.0,94207.0,0.01615892]
["bitfinex","BTCUSD",1740946837099,8.8e-07,94208.0,94207.0,0.17538192]
["bitfinex","BTCUSD",1740946838104,8.8e-07,94208.0,94207.0,0.47538192]
["bitfinex","BTCUSD",1740946838523,8.8e-07,94208.0,94207.0,0.47238192]
["bitfinex","BTCUSD",1740946840118,8.8e-07,94208.0,94207.0,1.34078192]
["bitfinex","BTCUSD",1740946840293,0.005,94222.0,94221.0,0.4592]
["bitfinex","BTCUSD",1740946840496,0.005,94222.0,94221.0,1.3276]
["bitfinex","BTCUSD",1740946840750,0.005,94222.0,94221.0,1.34030384]
["bitfinex","BTCUSD",1740946841535,0.005,94222.0,94221.0,1.34042453]
["bitfinex","BTCUSD",1740946841942,0.005,94222.0,94221.0,1.34642453]
["bitfinex","BTCUSD",1740946842968,0.01454085,94260.0,94252.0,0.159146]
["bitfinex","BTCUSD",1740946843255,0.02114475,94253.0,94231.0,0.212243]
["bitfinex","BTCUSD",1740946843560,0.02114475,94253.0,94252.0,0.159147]
["bitfinex","BTCUSD",1740946844119,0.02114475,94253.0,94252.0,0.160147]
["bitfinex","BTCUSD",1740946844318,0.01454085,94261.0,94252.0,0.00112069]
["bitfinex","BTCUSD",1740946844541,0.01454085,94261.0,94252.0,0.00012069]
["bitfinex","BTCUSD",1740946844741,0.02180459,94254.0,94252.0,0.00012069]
["bitfinex","BTCUSD",1740946845555,0.01454085,94253.0,94252.0,0.00012069]
["bitfinex","BTCUSD",1740946845865,0.26108685,94253.0,94252.0,0.00012069]
["bitfinex","BTCUSD",1740946846475,0.05,94245.0,94195.0,0.3235]
["bitfinex","BTCUSD",1740946846635,0.05,94242.0,94207.0,0.00056766]
["bitfinex","BTCUSD",1740946846836,0.159155,94248.0,94230.0,0.159183]
["bitfinex","BTCUSD",1740946847040,0.159165,94242.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740946847238,0.01454085,94241.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740946847441,0.01454085,94239.0,94210.0,0.212291]
["bitfinex","BTCUSD",1740946847674,0.01454085,94239.0,94225.0,0.159191]
["bitfinex","BTCUSD",1740946847873,0.01454085,94237.0,94211.0,0.212289]
["bitfinex","BTCUSD",1740946848067,0.01454085,94238.0,94221.0,0.159198]
["bitfinex","BTCUSD",1740946848233,0.0406,94240.0,94212.0,0.212287]
["bitfinex","BTCUSD",1740946848234,0.01454085,94232.0,94212.0,0.212287]
["bitfinex","BTCUSD",1740946848436,0.01454085,94232.0,94223.0,0.159195]
["bitfinex","BTCUSD",1740946848636,0.01454085,94233.0,94213.0,0.22499254]
["bitfinex","BTCUSD",1740946848867,0.01454085,94233.0,94213.0,0.01270854]
["bitfinex","BTCUSD",1740946849075,0.01454085,94231.0,94213.0,0.01270854]
["bitfinex","BTCUSD",1740946849295,0.01454085,94231.0,94208.0,0.3235]
["bitfinex","BTCUSD",1740946849625,0.01454085,94233.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740946849745,0.01454085,94233.0,94230.0,0.647432]
["bitfinex","BTCUSD",1740946849946,0.01454085,94233.0,94230.0,0.276005]
["bitfinex","BTCUSD",1740946850624,0.01454085,94233.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946852345,0.0406,94250.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946852657,0.03124728,94249.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946853009,0.01454085,94235.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946853208,0.01454085,94233.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946853556,0.04578813,94232.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946853762,0.29236913,94232.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946854151,0.159181,94232.0,94231.0,0.02134169]
["bitfinex","BTCUSD",1740946854350,0.509183,94231.0,94230.0,0.21670702]
["bitfinex","BTCUSD",1740946854548,0.509183,94231.0,94230.0,0.12274754]
["bitfinex","BTCUSD",1740946854759,0.5401868,94231.0,94230.0,0.09099381]
["bitfinex","BTCUSD",1740946855000,0.6934268,94231.0,94230.0,0.06608334]
["bitfinex","BTCUSD",1740946855255,0.6934268,94231.0,94230.0,0.02858328]
["bitfinex","BTCUSD",1740946855832,0.80234324,94231.0,94230.0,0.02858328]
["bitfinex","BTCUSD",1740946856150,0.70796765,94231.0,94230.0,0.02858328]
["bitfinex","BTCUSD",1740946857259,0.73326765,94231.0,94230.0,0.02858328]
["bitfinex","BTCUSD",1740946857471,0.73326765,94231.0,94208.0,0.3235]
["bitfinex","BTCUSD",1740946857472,0.05,94225.0,94208.0,0.3235]
["bitfinex","BTCUSD",1740946857678,0.01454085,94221.0,94189.0,0.212337]
["bitfinex","BTCUSD",1740946857813,0.01454085,94219.0,94183.0,0.3235]
["bitfinex","BTCUSD",1740946858019,0.01454085,94217.0,94188.0,0.01250261]
["bitfinex","BTCUSD",1740946858416,0.01454085,94219.0,94192.0,0.159247]
["bitfinex","BTCUSD",1740946858852,0.01454085,94219.0,94191.0,0.159249]
["bitfinex","BTCUSD",1740946859095,0.006,94217.0,94192.0,0.159249]
["bitfinex","BTCUSD",1740946859628,0.159222,94208.0,94183.0,0.3235]
["bitfinex","BTCUSD",1740946859833,0.159222,94208.0,94166.0,0.212388]
["bitfinex","BTCUSD",1740946859834,0.05,94204.0,94166.0,0.3235]
["bitfinex","BTCUSD",1740946860039,0.459245,94194.0,94193.0,0.00056814]
["bitfinex","BTCUSD",1740946860236,0.58814699,94194.0,94193.0,0.00056814]
["bitfinex","BTCUSD",1740946860438,0.42890199,94194.0,94193.0,0.00056814]
["bitfinex","BTCUSD",1740946860616,0.58814699,94194.0,94193.0,0.00056814]
["bitfinex","BTCUSD",1740946860822,0.63814699,94194.0,94193.0,0.00056814]
["bitfinex","BTCUSD",1740946861018,0.63814699,94194.0,94157.0,0.21241]
["bitfinex","BTCUSD",1740946861019,0.01454085,94177.0,94157.0,0.159306]
["bitfinex","BTCUSD",1740946861265,0.3,94188.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740946861495,0.3,94188.0,94135.0,0.09306257]
["bitfinex","BTCUSD",1740946861496,0.05,94162.0,94135.0,0.09306257]
["bitfinex","BTCUSD",1740946861695,0.43535435,94187.0,94135.0,0.09306257]
["bitfinex","BTCUSD",1740946861696,0.15932,94150.0,94135.0,0.09306257]
["bitfinex","BTCUSD",1740946861911,0.05,94149.0,94135.0,0.09306257]
["bitfinex","BTCUSD",1740946862049,0.05,94126.0,94092.0,0.08809]
["bitfinex","BTCUSD",1740946862252,0.06454085,94121.0,94094.0,0.212551]
["bitfinex","BTCUSD",1740946862472,0.09814085,94121.0,94099.0,0.159404]
["bitfinex","BTCUSD",1740946862681,0.55750985,94121.0,94120.0,0.00539293]
["bitfinex","BTCUSD",1740946863213,0.39814085,94121.0,94120.0,0.00520577]
["bitfinex","BTCUSD",1740946863575,0.65750985,94121.0,94120.0,0.00520577]
["bitfinex","BTCUSD",1740946863804,0.05,94108.0,94098.0,0.00044751]
["bitfinex","BTCUSD",1740946864134,0.01454085,94099.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946864876,0.08372,94099.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946865077,0.3,94110.0,94109.0,0.159389]
["bitfinex","BTCUSD",1740946865282,0.05,94124.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946865283,0.08372,94124.0,94108.0,0.159391]
["bitfinex","BTCUSD",1740946865493,0.08372,94124.0,94103.0,0.212532]
["bitfinex","BTCUSD",1740946865688,0.08372,94124.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946865889,0.02084127,94115.0,94114.0,0.159381]
["bitfinex","BTCUSD",1740946866206,0.02084127,94115.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946867066,0.02084127,94115.0,94104.0,0.21253]
["bitfinex","BTCUSD",1740946867430,0.001,94110.0,94104.0,0.21253]
["bitfinex","BTCUSD",1740946867633,0.02084127,94115.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946868032,0.01454085,94114.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946868273,0.01454085,94107.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946868586,0.01454085,94101.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946868786,0.31454085,94101.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946869698,0.3209,94107.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946869916,0.020915,94104.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946870133,0.212473,94130.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946870134,0.08392,94125.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946870298,0.001,94114.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946870504,0.02127303,94120.0,94098.0,0.00058207]
["bitfinex","BTCUSD",1740946870714,0.02127303,94120.0,94113.0,0.159382]
["bitfinex","BTCUSD",1740946870914,0.05,94151.0,94106.0,0.1299]
["bitfinex","BTCUSD",1740946871085,0.08404,94147.0,94107.0,0.212524]
["bitfinex","BTCUSD",1740946871273,0.08404,94147.0,94132.0,0.15935]
["bitfinex","BTCUSD",1740946871474,0.02082123,94141.0,94115.0,0.212505]
["bitfinex","BTCUSD",1740946873022,0.15324,94161.0,94158.0,0.212407]
["bitfinex","BTCUSD",1740946873230,0.15324,94161.0,94154.0,0.0805]
["bitfinex","BTCUSD",1740946873668,0.15324,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740946874051,0.15624,94161.0,94160.0,0.15943756]
["bitfinex","BTCUSD",1740946874252,0.156453,94161.0,94160.0,0.15943756]
["bitfinex","BTCUSD",1740946874457,0.153453,94161.0,94160.0,0.15943756]
["bitfinex","BTCUSD",1740946874937,0.156453,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946875520,0.315754,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946875696,0.63029485,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946875891,0.73029485,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946876301,0.73029485,94161.0,94160.0,0.00113456]
["bitfinex","BTCUSD",1740946876714,0.67729485,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946876915,0.48948834,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946877120,0.57440834,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946877668,0.25291385,94161.0,94160.0,0.00013456]
["bitfinex","BTCUSD",1740946877865,0.085,94166.0,94161.0,0.33200615]
["bitfinex","BTCUSD",1740946878266,0.02164788,94163.0,94161.0,0.33200615]
["bitfinex","BTCUSD",1740946878449,0.02164788,94163.0,94162.0,0.01986396]
["bitfinex","BTCUSD",1740946879050,0.085,94166.0,94162.0,0.01986396]
["bitfinex","BTCUSD",1740946879314,0.02133044,94164.0,94162.0,0.01986396]
["bitfinex","BTCUSD",1740946879684,0.02133044,94164.0,94161.0,0.33200615]
["bitfinex","BTCUSD",1740946879887,0.085,94166.0,94161.0,0.33000615]
["bitfinex","BTCUSD",1740946880093,0.085,94166.0,94163.0,0.01986328]
["bitfinex","BTCUSD",1740946880468,0.1534,94172.0,94162.0,0.01986396]
["bitfinex","BTCUSD",1740946880669,0.003,94164.0,94162.0,0.01986396]
["bitfinex","BTCUSD",1740946880839,0.1534,94172.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740946881256,0.1534,94172.0,94171.0,0.155284]
["bitfinex","BTCUSD",1740946881659,0.1534,94172.0,94171.0,0.17514185]
["bitfinex","BTCUSD",1740946883165,0.1564,94172.0,94171.0,0.17514185]
["bitfinex","BTCUSD",1740946883369,0.1534,94172.0,94171.0,0.17514185]
["bitfinex","BTCUSD",1740946883706,0.1534,94172.0,94171.0,0.17914185]
["bitfinex","BTCUSD",1740946883901,0.1534,94172.0,94171.0,0.17514185]
["bitfinex","BTCUSD",1740946884437,0.1534,94172.0,94171.0,0.17914185]
["bitfinex","BTCUSD",1740946884681,0.1534,94172.0,94171.0,0.17514185]
["bitfinex","BTCUSD",1740946884910,0.1534,94172.0,94171.0,0.01985785]
["bitfinex","BTCUSD",1740946885148,0.1534,94172.0,94171.0,0.159284]
["bitfinex","BTCUSD",1740946885396,0.1534,94172.0,94171.0,0.17914185]
["bitfinex","BTCUSD",1740946885861,0.005,94194.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740946886290,0.005,94194.0,94193.0,0.17908992]
["bitfinex","BTCUSD",1740946886526,0.005,94194.0,94193.0,0.09934292]
["bitfinex","BTCUSD",1740946886768,0.005,94194.0,94193.0,0.25858992]
["bitfinex","BTCUSD",1740946887214,0.00640349,94194.0,94193.0,0.09934292]
["bitfinex","BTCUSD",1740946887430,0.00540349,94194.0,94193.0,0.09934292]
["bitfinex","BTCUSD",1740946887845,0.00540349,94194.0,94193.0,0.25858992]
["bitfinex","BTCUSD",1740946888117,0.00940349,94194.0,94193.0,0.58708992]
["bitfinex","BTCUSD",1740946888329,0.00940349,94194.0,94193.0,0.88708992]
["bitfinex","BTCUSD",1740946889229,0.00940349,94194.0,94193.0,1.43198992]
["bitfinex","BTCUSD",1740946889839,0.00540349,94194.0,94193.0,1.43198992]
["bitfinex","BTCUSD",1740946890788,0.00540349,94194.0,94193.0,1.43798992]
["bitfinex","BTCUSD",1740946892058,0.00540349,94194.0,94193.0,0.89308992]
["bitfinex","BTCUSD",1740946892531,0.00540349,94194.0,94193.0,1.43198992]
["bitfinex","BTCUSD",1740946893085,0.00540349,94194.0,94193.0,1.43498992]
["bitfinex","BTCUSD",1740946893257,0.00540349,94194.0,94193.0,1.43198992]
["bitfinex","BTCUSD",1740946893663,0.00540349,94194.0,94193.0,1.43798992]
["bitfinex","BTCUSD",1740946894023,0.00540349,94194.0,94193.0,0.89308992]
["bitfinex","BTCUSD",1740946896242,0.00540349,94194.0,94193.0,0.59308992]
["bitfinex","BTCUSD",1740946896468,0.00540349,94194.0,94193.0,0.43384292]
["bitfinex","BTCUSD",1740946896672,0.00540349,94194.0,94193.0,0.35434292]
["bitfinex","BTCUSD",1740946896886,0.00540349,94194.0,94193.0,0.51358992]
["bitfinex","BTCUSD",1740946897095,0.00540349,94194.0,94193.0,0.35434292]
["bitfinex","BTCUSD",1740946897287,0.00540349,94194.0,94193.0,0.80758992]
["bitfinex","BTCUSD",1740946897666,0.00540349,94194.0,94193.0,0.80958992]
["bitfinex","BTCUSD",1740946898494,0.00540349,94194.0,94193.0,0.88908992]
["bitfinex","BTCUSD",1740946898903,0.00561639,94194.0,94193.0,0.88708992]
["bitfinex","BTCUSD",1740946899304,0.00561639,94194.0,94193.0,0.89008992]
["bitfinex","BTCUSD",1740946899504,3.9e-07,94194.0,94193.0,1.48088992]
["bitfinex","BTCUSD",1740946899978,0.005,94208.0,94207.0,0.587623]
["bitfinex","BTCUSD",1740946900174,0.005,94208.0,94207.0,0.58775756]
["bitfinex","BTCUSD",1740946900706,0.005,94208.0,94207.0,0.60759099]
["bitfinex","BTCUSD",1740946902528,0.005,94208.0,94207.0,1.48099099]
["bitfinex","BTCUSD",1740946902944,0.005,94222.0,94221.0,0.4592]
["bitfinex","BTCUSD",1740946903218,0.005,94222.0,94221.0,1.4157]
["bitfinex","BTCUSD",1740946903815,0.005,94222.0,94221.0,1.43552394]
["bitfinex","BTCUSD",1740946904376,0.005,94222.0,94221.0,1.44252394]
["bitfinex","BTCUSD",1740946905815,0.005,94222.0,94221.0,1.43552394]
["bitfinex","BTCUSD",1740946906415,0.005,94222.0,94221.0,1.44252394]
["bitfinex","BTCUSD",1740946906739,0.005,94222.0,94221.0,1.43552394]
["bitfinex","BTCUSD",1740946906893,0.005,94222.0,94221.0,1.44252394]
["bitfinex","BTCUSD",1740946907098,0.005,94222.0,94221.0,0.89762394]
["bitfinex","BTCUSD",1740946907646,0.005,94222.0,94221.0,0.90283168]
["bitfinex","BTCUSD",1740946909616,0.005,94222.0,94221.0,0.60883168]
["bitfinex","BTCUSD",1740946909821,0.005,94222.0,94221.0,0.60283168]
["bitfinex","BTCUSD",1740946910020,0.005,94222.0,94221.0,0.60783168]
["bitfinex","BTCUSD",1740946911371,0.02480191,94222.0,94221.0,0.60783168]
["bitfinex","BTCUSD",1740946912237,0.0052131,94222.0,94221.0,0.60783168]
["bitfinex","BTCUSD",1740946913696,0.0052131,94222.0,94221.0,0.52473168]
["bitfinex","BTCUSD",1740946914625,0.02504851,94222.0,94221.0,0.52473168]
["bitfinex","BTCUSD",1740946915441,0.0052131,94222.0,94221.0,0.52473168]
["bitfinex","BTCUSD",1740946915871,0.0052131,94222.0,94221.0,0.82473168]
["bitfinex","BTCUSD",1740946916714,0.0052131,94222.0,94221.0,0.90073168]
["bitfinex","BTCUSD",1740946916914,0.0052131,94222.0,94221.0,0.89573168]
["bitfinex","BTCUSD",1740946917266,0.0052131,94222.0,94221.0,0.90273168]
["bitfinex","BTCUSD",1740946917461,0.0052131,94222.0,94221.0,0.89573168]
["bitfinex","BTCUSD",1740946917686,0.0052131,94222.0,94221.0,0.90173168]
["bitfinex","BTCUSD",1740946918094,0.0052131,94222.0,94221.0,0.89573168]
["bitfinex","BTCUSD",1740946918433,0.0052131,94222.0,94221.0,0.90273168]
["bitfinex","BTCUSD",1740946919423,1e-07,94222.0,94221.0,0.94933168]
["bitfinex","BTCUSD",1740946919667,0.001,94233.0,94232.0,0.459181]
["bitfinex","BTCUSD",1740946919874,0.001,94233.0,94232.0,0.535181]
["bitfinex","BTCUSD",1740946920186,0.001,94233.0,94232.0,0.55607351]
["bitfinex","BTCUSD",1740946920907,0.001,94233.0,94232.0,1.42947351]
["bitfinex","BTCUSD",1740946921108,0.001,94233.0,94232.0,1.43647351]
["bitfinex","BTCUSD",1740946922630,0.001,94233.0,94232.0,0.89157351]
["bitfinex","BTCUSD",1740946923384,0.001,94233.0,94232.0,0.81557351]
["bitfinex","BTCUSD",1740946924467,0.0012131,94233.0,94232.0,0.80857351]
["bitfinex","BTCUSD",1740946924931,0.0012131,94233.0,94232.0,1.44337351]
["bitfinex","BTCUSD",1740946926062,0.0012131,94233.0,94232.0,1.43637351]
["bitfinex","BTCUSD",1740946926353,0.0012131,94233.0,94232.0,1.44337351]
["bitfinex","BTCUSD",1740946926557,0.005,94251.0,94243.0,0.212215]
["bitfinex","BTCUSD",1740946926708,0.005,94251.0,94250.0,0.459151]
["bitfinex","BTCUSD",1740946926909,0.005,94251.0,94250.0,1.47429185]
["bitfinex","BTCUSD",1740946927496,0.005,94251.0,94250.0,1.49517216]
["bitfinex","BTCUSD",1740946927899,0.005,94251.0,94250.0,1.49530672]
["bitfinex","BTCUSD",1740946928599,0.005,94251.0,94250.0,1.49056048]
["bitfinex","BTCUSD",1740946929147,0.005,94251.0,94250.0,1.50510133]
["bitfinex","BTCUSD",1740946929348,0.0002132,94256.0,94250.0,1.50510133]
["bitfinex","BTCUSD",1740946929349,0.00508,94265.0,94258.0,0.3]
["bitfinex","BTCUSD",1740946929697,0.0048668,94265.0,94264.0,0.459127]
["bitfinex","BTCUSD",1740946929897,0.0048668,94265.0,94264.0,1.332527]
["bitfinex","BTCUSD",1740946930116,7e-05,94288.0,94264.0,1.47426785]
["bitfinex","BTCUSD",1740946930243,7e-05,94288.0,94278.0,0.459103]
["bitfinex","BTCUSD",1740946931052,7e-05,94288.0,94278.0,0.47997935]
["bitfinex","BTCUSD",1740946931254,7e-05,94288.0,94278.0,0.56907935]
["bitfinex","BTCUSD",1740946931500,7e-05,94288.0,94278.0,0.6287202]
["bitfinex","BTCUSD",1740946931729,5e-05,94300.0,94288.0,0.3821]
["bitfinex","BTCUSD",1740946931907,5e-05,94300.0,94288.0,0.94154085]
["bitfinex","BTCUSD",1740946932080,0.02222692,94290.0,94289.0,0.459085]
["bitfinex","BTCUSD",1740946932281,0.02222692,94290.0,94289.0,1.01852585]
["bitfinex","BTCUSD",1740946933025,0.02263066,94290.0,94289.0,1.02486397]
["bitfinex","BTCUSD",1740946933534,0.02263066,94290.0,94289.0,1.06996397]
["bitfinex","BTCUSD",1740946933674,0.02263066,94290.0,94289.0,1.15906397]
["bitfinex","BTCUSD",1740946933880,0.02263066,94290.0,94289.0,1.15206397]
["bitfinex","BTCUSD",1740946934203,5e-05,94300.0,94299.0,0.459068]
["bitfinex","BTCUSD",1740946934411,5e-05,94300.0,94299.0,1.08620256]
["bitfinex","BTCUSD",1740946934791,0.0002132,94328.0,94307.0,0.459055]
["bitfinex","BTCUSD",1740946935157,0.0002132,94328.0,94307.0,1.332455]
["bitfinex","BTCUSD",1740946935356,0.00490698,94308.0,94307.0,1.332455]
["bitfinex","BTCUSD",1740946935606,0.00490698,94308.0,94307.0,1.35332179]
["bitfinex","BTCUSD",1740946936430,0.00440698,94308.0,94307.0,1.35332179]
["bitfinex","BTCUSD",1740946936651,0.00440698,94308.0,94307.0,1.36032179]
["bitfinex","BTCUSD",1740946938251,0.00076738,94319.0,94318.0,0.459036]
["bitfinex","BTCUSD",1740946938457,0.00076738,94319.0,94318.0,0.787536]
["bitfinex","BTCUSD",1740946938665,0.00076738,94319.0,94318.0,0.80839535]
["bitfinex","BTCUSD",1740946939736,0.00076738,94319.0,94318.0,0.81539535]
["bitfinex","BTCUSD",1740946942246,0.00076738,94319.0,94318.0,0.48689535]
["bitfinex","BTCUSD",1740946944188,0.00076738,94319.0,94318.0,0.81539535]
["bitfinex","BTCUSD",1740946945194,0.00076738,94319.0,94318.0,0.49833636]
["bitfinex","BTCUSD",1740946946462,0.00076738,94319.0,94318.0,0.33930036]
["bitfinex","BTCUSD",1740946946695,0.00076738,94319.0,94318.0,0.49833636]
["bitfinex","BTCUSD",1740946946891,0.00076738,94319.0,94318.0,0.33930036]
["bitfinex","BTCUSD",1740946947935,0.00076738,94319.0,94318.0,0.49833636]
["bitfinex","BTCUSD",1740946948486,0.00098028,94319.0,94318.0,0.49833636]
["bitfinex","BTCUSD",1740946949435,0.00098028,94319.0,94318.0,0.49133636]
["bitfinex","BTCUSD",1740946949641,0.00098028,94319.0,94318.0,0.33230036]
["bitfinex","BTCUSD",1740946949854,0.00098028,94319.0,94318.0,0.02485935]
["bitfinex","BTCUSD",1740946951044,0.00098028,94319.0,94318.0,0.02085935]
["bitfinex","BTCUSD",1740946951420,0.00098028,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1740946951628,0.00098028,94319.0,94318.0,0.02185935]
["bitfinex","BTCUSD",1740946952259,0.16001428,94319.0,94318.0,0.02185935]
["bitfinex","BTCUSD",1740946952777,0.16001428,94319.0,94318.0,0.0150283]
["bitfinex","BTCUSD",1740946952954,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946953154,0.09276,94318.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946953341,0.159053,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946953541,0.05,94316.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946953824,0.212053,94316.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946954015,0.159053,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946954351,0.159051,94310.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946954554,0.159053,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946954910,0.17991868,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946956185,0.18191868,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946960144,0.02286568,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946960366,0.002,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946960784,0.002,94308.0,94307.0,0.02136544]
["bitfinex","BTCUSD",1740946961020,0.097,94322.0,94307.0,0.02136544]
["bitfinex","BTCUSD",1740946961231,0.097,94322.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946961479,0.02161962,94312.0,94308.0,0.02091768]
["bitfinex","BTCUSD",1740946962213,0.02161962,94312.0,94309.0,0.020917]
["bitfinex","BTCUSD",1740946962469,0.02161962,94312.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946962688,0.159048,94311.0,94310.0,0.02091632]
["bitfinex","BTCUSD",1740946962920,0.159048,94311.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946962921,0.159053,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946963401,0.18995807,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946963625,0.34307807,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946963832,0.33807807,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946964488,0.43736514,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946964718,0.34007807,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946965501,0.35461892,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946967741,0.18602507,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946967951,0.18602507,94308.0,94307.0,0.15950209]
["bitfinex","BTCUSD",1740946968156,0.002,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946968370,0.002,94308.0,94307.0,0.18042044]
["bitfinex","BTCUSD",1740946968537,0.002,94308.0,94307.0,0.15950209]
["bitfinex","BTCUSD",1740946968878,0.002,94308.0,94307.0,0.02136544]
["bitfinex","BTCUSD",1740946969548,0.00098028,94319.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740946969817,0.00098028,94319.0,94308.0,0.212071]
["bitfinex","BTCUSD",1740946970126,0.00098028,94319.0,94307.0,0.02136544]
["bitfinex","BTCUSD",1740946970296,0.00098028,94319.0,94311.0,0.02091565]
["bitfinex","BTCUSD",1740946970512,0.00098028,94319.0,94309.0,0.020917]
["bitfinex","BTCUSD",1740946970705,0.00098028,94319.0,94309.0,0.15905]
["bitfinex","BTCUSD",1740946970904,0.00098028,94319.0,94312.0,0.02132307]
["bitfinex","BTCUSD",1740946971236,0.00398028,94319.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740946971436,0.00098028,94319.0,94310.0,0.02132442]
["bitfinex","BTCUSD",1740946971708,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946972059,0.00098028,94319.0,94311.0,0.0215467]
["bitfinex","BTCUSD",1740946972261,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946972262,0.159041,94315.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946972465,0.00098028,94319.0,94308.0,0.02154873]
["bitfinex","BTCUSD",1740946972676,0.00198028,94319.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740946972882,0.00198028,94319.0,94307.0,0.21251809]
["bitfinex","BTCUSD",1740946973096,0.00098028,94319.0,94309.0,0.02154806]
["bitfinex","BTCUSD",1740946973297,0.00198028,94319.0,94309.0,0.02154806]
["bitfinex","BTCUSD",1740946973492,0.00098028,94319.0,94308.0,0.18060173]
["bitfinex","BTCUSD",1740946973701,0.00098028,94319.0,94310.0,0.02154738]
["bitfinex","BTCUSD",1740946974156,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946974507,0.159038,94317.0,94311.0,0.0217182]
["bitfinex","BTCUSD",1740946974853,0.212048,94318.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946975031,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946975237,0.00098028,94319.0,94312.0,0.02171752]
["bitfinex","BTCUSD",1740946975441,0.00098028,94319.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946975644,0.15905,94310.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946975840,0.169918,94318.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946976040,0.03091419,94317.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946976780,0.159043,94314.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946976992,0.03091419,94313.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946977196,0.03091419,94317.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946977394,0.010881,94318.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740946977621,0.010881,94318.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740946977825,0.010881,94318.0,94308.0,0.10042023]
["bitfinex","BTCUSD",1740946978020,0.001,94317.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740946978230,0.001,94317.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946978407,0.001,94317.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740946978610,0.001,94317.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946979016,0.159041,94316.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946979179,0.159038,94317.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946979388,0.010881,94318.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946979593,0.159039,94317.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946979810,0.010881,94318.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946980012,0.010881,94318.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740946980258,0.002,94316.0,94315.0,0.159039]
["bitfinex","BTCUSD",1740946980572,0.002,94316.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946980727,0.010881,94318.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946980905,0.03294317,94317.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946981117,0.03094317,94316.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946983109,0.03094317,94315.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946983312,0.002,94316.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946983515,0.03094317,94315.0,94309.0,0.02171955]
["bitfinex","BTCUSD",1740946983714,0.03094317,94315.0,94314.0,0.159043]
["bitfinex","BTCUSD",1740946983927,0.03094317,94315.0,94314.0,0.204943]
["bitfinex","BTCUSD",1740946984165,0.0042129,94316.0,94314.0,0.0459]
["bitfinex","BTCUSD",1740946984379,0.03096898,94315.0,94314.0,0.06761617]
["bitfinex","BTCUSD",1740946985678,0.03096898,94315.0,94314.0,0.02171617]
["bitfinex","BTCUSD",1740946985881,0.19100998,94315.0,94314.0,0.02171617]
["bitfinex","BTCUSD",1740946986102,0.03196898,94315.0,94308.0,0.0787]
["bitfinex","BTCUSD",1740946986311,0.03196898,94315.0,94314.0,0.02171617]
["bitfinex","BTCUSD",1740946986312,0.159041,94315.0,94314.0,0.02171617]
["bitfinex","BTCUSD",1740946986524,0.0002129,94316.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946986691,0.03096996,94315.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946986900,0.19001096,94315.0,94308.0,0.02172023]
["bitfinex","BTCUSD",1740946987201,0.03096996,94314.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946987372,0.03096996,94315.0,94309.0,0.02171956]
["bitfinex","BTCUSD",1740946987566,0.03096996,94314.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740946987772,0.03096996,94315.0,94309.0,0.02171956]
["bitfinex","BTCUSD",1740946987972,0.03096996,94314.0,94310.0,0.02171888]
["bitfinex","BTCUSD",1740946988176,0.03096996,94313.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946988425,0.03096996,94312.0,94311.0,0.0217182]
["bitfinex","BTCUSD",1740946988727,0.03096996,94312.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946988884,0.15905,94310.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946989233,0.05,94315.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946989234,0.159053,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946989433,0.19002296,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946989993,0.03096996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946990213,0.03096996,94314.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946990413,0.03096996,94313.0,94307.0,0.00144709]
["bitfinex","BTCUSD",1740946990617,0.19001396,94314.0,94308.0,0.02172023]
["bitfinex","BTCUSD",1740946990818,0.03096996,94313.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946991045,0.03096996,94314.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946991392,0.004,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946991592,0.03496996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946992001,0.03496996,94308.0,94307.0,0.022168]
["bitfinex","BTCUSD",1740946992207,0.03496996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946992414,0.03496996,94308.0,94307.0,0.022168]
["bitfinex","BTCUSD",1740946992616,0.03496996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946992617,0.03096996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946992752,0.03096996,94308.0,94307.0,0.022168]
["bitfinex","BTCUSD",1740946992946,0.03096996,94308.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946993148,0.03096996,94308.0,94307.0,0.022168]
["bitfinex","BTCUSD",1740946993420,0.03096996,94313.0,94307.0,0.00044709]
["bitfinex","BTCUSD",1740946993542,0.03096996,94313.0,94307.0,0.022168]
["bitfinex","BTCUSD",1740946993892,0.03096996,94313.0,94308.0,0.02172023]
["bitfinex","BTCUSD",1740946994041,0.03096996,94314.0,94308.0,0.01972023]
["bitfinex","BTCUSD",1740946994784,0.03096996,94314.0,94309.0,0.0809]
["bitfinex","BTCUSD",1740946995190,0.03096996,94314.0,94310.0,0.02157602]
["bitfinex","BTCUSD",1740946995805,0.03096996,94314.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740946996016,0.004,94313.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740946996166,0.03496996,94313.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740946996373,0.03096996,94313.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740946996581,0.05,94315.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740946996582,0.03096996,94314.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740946996782,0.05,94315.0,94312.0,0.02157467]
["bitfinex","BTCUSD",1740946996783,0.05,94315.0,94314.0,0.15886531]
["bitfinex","BTCUSD",1740946997008,0.08098271,94315.0,94314.0,0.15886531]
["bitfinex","BTCUSD",1740946997411,0.05,94315.0,94314.0,0.18043863]
["bitfinex","BTCUSD",1740946997790,0.05,94315.0,94314.0,0.26313863]
["bitfinex","BTCUSD",1740946999333,0.05,94315.0,94314.0,0.56313863]
["bitfinex","BTCUSD",1740946999756,0.05,94315.0,94314.0,0.56513863]
["bitfinex","BTCUSD",1740947000410,0.05,94315.0,94314.0,0.56313863]
["bitfinex","BTCUSD",1740947000758,0.051,94315.0,94314.0,0.56713863]
["bitfinex","BTCUSD",1740947002640,0.05,94315.0,94314.0,0.56313863]
["bitfinex","BTCUSD",1740947002815,0.051,94315.0,94314.0,0.56913863]
["bitfinex","BTCUSD",1740947007448,0.051,94315.0,94314.0,0.26958572]
["bitfinex","BTCUSD",1740947007650,0.0512129,94315.0,94314.0,0.26958572]
["bitfinex","BTCUSD",1740947008836,0.0512129,94315.0,94314.0,0.2480124]
["bitfinex","BTCUSD",1740947009039,0.0512129,94315.0,94314.0,0.26998758]
["bitfinex","BTCUSD",1740947009945,0.0512129,94315.0,94314.0,0.59848758]
["bitfinex","BTCUSD",1740947010197,0.0502129,94315.0,94314.0,0.59248758]
["bitfinex","BTCUSD",1740947010397,0.0512129,94315.0,94314.0,0.59948758]
["bitfinex","BTCUSD",1740947010787,0.0512129,94315.0,94314.0,0.59248758]
["bitfinex","BTCUSD",1740947012115,0.0512129,94315.0,94314.0,0.59948758]
["bitfinex","BTCUSD",1740947016785,0.0512129,94315.0,94314.0,0.74062227]
["bitfinex","BTCUSD",1740947017094,0.0512129,94315.0,94314.0,0.75192227]
["bitfinex","BTCUSD",1740947017265,0.0512129,94315.0,94314.0,0.91096527]
["bitfinex","BTCUSD",1740947018751,0.0512129,94315.0,94314.0,0.92896527]
["bitfinex","BTCUSD",1740947023985,0.0512129,94315.0,94314.0,0.60046527]
["bitfinex","BTCUSD",1740947026995,0.0512129,94315.0,94314.0,0.51776527]
["bitfinex","BTCUSD",1740947028475,0.0512129,94315.0,94314.0,0.60066527]
["bitfinex","BTCUSD",1740947028686,0.0512129,94315.0,94314.0,0.64796527]
["bitfinex","BTCUSD",1740947029475,0.0502129,94315.0,94314.0,0.64096527]
["bitfinex","BTCUSD",1740947029802,0.0502129,94315.0,94314.0,0.64796527]
["bitfinex","BTCUSD",1740947031653,0.0502129,94315.0,94314.0,0.63666527]
["bitfinex","BTCUSD",1740947033598,0.164006,94336.0,94324.0,0.159026]
["bitfinex","BTCUSD",1740947033599,0.005,94336.0,94324.0,0.159026]
["bitfinex","BTCUSD",1740947033773,0.005,94336.0,94335.0,0.459007]
["bitfinex","BTCUSD",1740947033774,3.9e-07,94336.0,94335.0,0.459007]
["bitfinex","BTCUSD",1740947033975,0.005,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740947034180,0.03600786,94364.0,94363.0,0.46044353]
["bitfinex","BTCUSD",1740947034381,0.005,94364.0,94363.0,0.78746]
["bitfinex","BTCUSD",1740947034537,4.4e-07,94378.0,94374.0,0.3]
["bitfinex","BTCUSD",1740947034744,5e-05,94400.0,94374.0,0.3]
["bitfinex","BTCUSD",1740947034745,5e-05,94400.0,94390.0,0.05]
["bitfinex","BTCUSD",1740947034940,5e-05,94425.0,94404.0,0.211854]
["bitfinex","BTCUSD",1740947035165,5e-05,94425.0,94406.0,0.458888]
["bitfinex","BTCUSD",1740947035366,5e-05,94425.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740947035565,5e-05,94425.0,94406.0,0.17593145]
["bitfinex","BTCUSD",1740947035765,5e-05,94425.0,94406.0,0.80443145]
["bitfinex","BTCUSD",1740947036376,5e-05,94425.0,94406.0,0.8189723]
["bitfinex","BTCUSD",1740947036575,0.00555635,94407.0,94406.0,0.8259723]
["bitfinex","BTCUSD",1740947036756,0.00555635,94407.0,94406.0,0.8189723]
["bitfinex","BTCUSD",1740947036967,0.00555635,94407.0,94406.0,0.80443145]
["bitfinex","BTCUSD",1740947037132,0.00555635,94407.0,94406.0,0.47593145]
["bitfinex","BTCUSD",1740947037332,0.00555635,94407.0,94406.0,1.34933145]
["bitfinex","BTCUSD",1740947037558,0.00293665,94426.0,94409.0,0.3]
["bitfinex","BTCUSD",1740947037819,0.00293665,94426.0,94425.0,0.31454085]
["bitfinex","BTCUSD",1740947038024,2e-08,94435.0,94430.0,0.35]
["bitfinex","BTCUSD",1740947038321,1e-06,94449.0,94448.0,0.241717]
["bitfinex","BTCUSD",1740947038476,1e-06,94449.0,94448.0,0.2587384]
["bitfinex","BTCUSD",1740947038681,1e-06,94449.0,94448.0,0.0999214]
["bitfinex","BTCUSD",1740947039081,1e-06,94449.0,94448.0,0.0170214]
["bitfinex","BTCUSD",1740947039306,1e-06,94449.0,94434.0,0.0829]
["bitfinex","BTCUSD",1740947039511,1e-06,94449.0,94435.0,0.31702823]
["bitfinex","BTCUSD",1740947039681,1e-06,94449.0,94435.0,0.01702823]
["bitfinex","BTCUSD",1740947040636,0.158836,94437.0,94435.0,0.01702823]
["bitfinex","BTCUSD",1740947040833,0.3,94446.0,94406.0,0.3755]
["bitfinex","BTCUSD",1740947041009,0.300001,94449.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947041010,0.05,94437.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947041217,0.02172244,94436.0,94407.0,0.01609692]
["bitfinex","BTCUSD",1740947041568,0.09264,94435.0,94407.0,0.01609692]
["bitfinex","BTCUSD",1740947041770,0.158883,94409.0,94407.0,0.01609692]
["bitfinex","BTCUSD",1740947041993,0.21183,94416.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947041994,0.211843,94410.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947042167,0.158886,94407.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947042574,0.158885,94408.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947043147,0.01454085,94407.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947043505,0.01454085,94407.0,94406.0,0.00113453]
["bitfinex","BTCUSD",1740947043646,0.0926,94413.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947043844,0.158884,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1740947044527,0.158884,94408.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947044740,0.4,94407.0,94406.0,0.00013453]
["bitfinex","BTCUSD",1740947044856,0.41454085,94407.0,94355.0,0.0788]
["bitfinex","BTCUSD",1740947045062,0.06454085,94392.0,94355.0,0.07920449]
["bitfinex","BTCUSD",1740947045341,0.158939,94376.0,94356.0,0.158972]
["bitfinex","BTCUSD",1740947045615,0.158939,94376.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740947045880,0.09268,94379.0,94355.0,0.07920449]
["bitfinex","BTCUSD",1740947046031,0.031892,94391.0,94372.0,0.158945]
["bitfinex","BTCUSD",1740947046194,0.0211373,94384.0,94371.0,0.158946]
["bitfinex","BTCUSD",1740947046397,0.211908,94381.0,94355.0,0.07920449]
["bitfinex","BTCUSD",1740947046600,0.0211373,94384.0,94356.0,0.001]
["bitfinex","BTCUSD",1740947046852,0.0211373,94384.0,94355.0,0.07920449]
["bitfinex","BTCUSD",1740947047210,0.01965275,94383.0,94373.0,0.158942]
["bitfinex","BTCUSD",1740947047397,0.01965275,94383.0,94379.0,0.158932]
["bitfinex","BTCUSD",1740947047601,0.01965275,94383.0,94380.0,0.158931]
["bitfinex","BTCUSD",1740947047874,0.01965275,94383.0,94381.0,0.15893]
["bitfinex","BTCUSD",1740947048198,0.01965275,94383.0,94380.0,0.0161111]
["bitfinex","BTCUSD",1740947048404,0.01965275,94383.0,94382.0,0.01611005]
["bitfinex","BTCUSD",1740947048670,0.02159214,94402.0,94382.0,0.01611005]
["bitfinex","BTCUSD",1740947048819,0.006,94383.0,94373.0,0.3]
["bitfinex","BTCUSD",1740947049025,0.006,94383.0,94359.0,0.3]
["bitfinex","BTCUSD",1740947049229,0.006,94383.0,94358.0,0.3285]
["bitfinex","BTCUSD",1740947049230,0.006,94383.0,94382.0,0.01611005]
["bitfinex","BTCUSD",1740947049425,0.006,94383.0,94368.0,0.3]
["bitfinex","BTCUSD",1740947049426,0.006,94383.0,94381.0,0.15893]
["bitfinex","BTCUSD",1740947049852,0.007,94383.0,94382.0,0.17503805]
["bitfinex","BTCUSD",1740947050057,0.006,94383.0,94382.0,0.17503805]
["bitfinex","BTCUSD",1740947050230,0.02159214,94402.0,94387.0,0.211893]
["bitfinex","BTCUSD",1740947050432,0.153,94415.0,94383.0,0.0411]
["bitfinex","BTCUSD",1740947050659,0.153,94415.0,94385.0,0.0824]
["bitfinex","BTCUSD",1740947050895,0.153,94415.0,94388.0,0.0161069]
["bitfinex","BTCUSD",1740947051138,0.153,94415.0,94389.0,0.3285]
["bitfinex","BTCUSD",1740947051358,0.01965305,94414.0,94391.0,0.0824]
["bitfinex","BTCUSD",1740947051578,0.01965305,94414.0,94413.0,0.458876]
["bitfinex","BTCUSD",1740947052200,0.05109014,94414.0,94413.0,0.458876]
["bitfinex","BTCUSD",1740947053102,0.05109014,94414.0,94413.0,0.48205251]
["bitfinex","BTCUSD",1740947053350,0.05109014,94414.0,94413.0,0.02317651]
["bitfinex","BTCUSD",1740947054470,0.05109014,94414.0,94413.0,0.18205251]
["bitfinex","BTCUSD",1740947054751,0.05209014,94414.0,94413.0,0.18205251]
["bitfinex","BTCUSD",1740947054966,0.05209014,94414.0,94413.0,0.02317651]
["bitfinex","BTCUSD",1740947055162,0.05109014,94414.0,94413.0,0.02317651]
["bitfinex","BTCUSD",1740947055393,0.05209014,94414.0,94413.0,0.01617651]
["bitfinex","BTCUSD",1740947055600,0.05209014,94414.0,94413.0,0.17505251]
["bitfinex","BTCUSD",1740947055827,0.05209014,94414.0,94413.0,0.163876]
["bitfinex","BTCUSD",1740947056017,0.05209014,94414.0,94413.0,0.30621333]
["bitfinex","BTCUSD",1740947056176,0.02065305,94414.0,94413.0,0.94925418]
["bitfinex","BTCUSD",1740947056379,0.02065305,94414.0,94413.0,0.93471333]
["bitfinex","BTCUSD",1740947056586,0.01965305,94414.0,94413.0,0.93471333]
["bitfinex","BTCUSD",1740947056970,0.02165305,94414.0,94413.0,0.92971333]
["bitfinex","BTCUSD",1740947057371,0.01965305,94414.0,94413.0,0.93671333]
["bitfinex","BTCUSD",1740947057577,0.01965305,94435.0,94423.0,0.158859]
["bitfinex","BTCUSD",1740947057780,0.01965305,94435.0,94420.0,0.3]
["bitfinex","BTCUSD",1740947057986,0.01965305,94435.0,94415.0,0.3285]
["bitfinex","BTCUSD",1740947058251,0.01965305,94435.0,94424.0,0.01633156]
["bitfinex","BTCUSD",1740947058453,0.01965305,94435.0,94428.0,0.158851]
["bitfinex","BTCUSD",1740947058606,0.01965305,94435.0,94416.0,0.511826]
["bitfinex","BTCUSD",1740947058811,0.01965305,94434.0,94425.0,0.01633103]
["bitfinex","BTCUSD",1740947059196,0.01965305,94434.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740947059399,0.01965305,94434.0,94426.0,0.01633051]
["bitfinex","BTCUSD",1740947059851,0.01965305,94434.0,94416.0,4.456e-05]
["bitfinex","BTCUSD",1740947060003,0.01965305,94433.0,94427.0,0.01632998]
["bitfinex","BTCUSD",1740947060202,0.01965305,94433.0,94431.0,0.158846]
["bitfinex","BTCUSD",1740947060426,0.01965305,94433.0,94428.0,0.01632946]
["bitfinex","BTCUSD",1740947060626,0.01965305,94433.0,94432.0,0.01632736]
["bitfinex","BTCUSD",1740947060827,0.05,94436.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740947061042,0.05,94436.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740947061340,0.05,94436.0,94435.0,0.01632578]
["bitfinex","BTCUSD",1740947061548,0.05,94436.0,94420.0,0.3]
["bitfinex","BTCUSD",1740947061747,0.05,94436.0,94435.0,0.01632578]
["bitfinex","BTCUSD",1740947061994,0.057,94436.0,94422.0,0.211813]
["bitfinex","BTCUSD",1740947062204,0.057,94436.0,94435.0,0.01632578]
["bitfinex","BTCUSD",1740947062366,0.057,94436.0,94428.0,0.3]
["bitfinex","BTCUSD",1740947062731,0.057,94436.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740947062933,0.057,94436.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740947063111,0.057,94436.0,94435.0,0.17516478]
["bitfinex","BTCUSD",1740947063491,0.05,94436.0,94435.0,0.17516478]
["bitfinex","BTCUSD",1740947063695,0.057,94436.0,94435.0,0.47516478]
["bitfinex","BTCUSD",1740947063914,0.07673983,94436.0,94435.0,0.55646478]
["bitfinex","BTCUSD",1740947064262,0.06973983,94436.0,94435.0,0.55646478]
["bitfinex","BTCUSD",1740947064510,0.07373983,94436.0,94435.0,0.55646478]
["bitfinex","BTCUSD",1740947065113,0.06973983,94436.0,94435.0,0.55646478]
["bitfinex","BTCUSD",1740947065315,0.06973983,94436.0,94435.0,0.55746478]
["bitfinex","BTCUSD",1740947066502,0.06973983,94436.0,94435.0,0.56046478]
["bitfinex","BTCUSD",1740947066733,0.06973983,94436.0,94435.0,0.55746478]
["bitfinex","BTCUSD",1740947067108,0.06973983,94436.0,94435.0,0.56446478]
["bitfinex","BTCUSD",1740947067346,0.0502132,94436.0,94435.0,0.56446478]
["bitfinex","BTCUSD",1740947068240,0.05477252,94436.0,94435.0,0.56446478]
["bitfinex","BTCUSD",1740947069379,0.05477252,94436.0,94435.0,0.89296478]
["bitfinex","BTCUSD",1740947069780,0.07449668,94436.0,94435.0,0.90454016]
["bitfinex","BTCUSD",1740947071051,0.05477252,94436.0,94435.0,0.90454016]
["bitfinex","BTCUSD",1740947074794,0.07450003,94436.0,94435.0,0.90454016]
["bitfinex","BTCUSD",1740947075206,0.07450003,94436.0,94435.0,0.95264016]
["bitfinex","BTCUSD",1740947075891,0.05477252,94436.0,94435.0,0.95264016]
["bitfinex","BTCUSD",1740947076495,0.04347252,94436.0,94435.0,0.95264016]
["bitfinex","BTCUSD",1740947078452,0.04347252,94436.0,94435.0,0.89296478]
["bitfinex","BTCUSD",1740947078627,0.04347252,94436.0,94435.0,0.73412578]
["bitfinex","BTCUSD",1740947078823,0.04347252,94436.0,94435.0,0.89296478]
["bitfinex","BTCUSD",1740947079945,0.04347252,94436.0,94435.0,0.51166478]
["bitfinex","BTCUSD",1740947081671,0.03857252,94436.0,94435.0,0.51166478]
["bitfinex","BTCUSD",1740947084209,0.03857252,94436.0,94435.0,0.18316478]
["bitfinex","BTCUSD",1740947084610,0.03857252,94436.0,94435.0,0.02432578]
["bitfinex","BTCUSD",1740947084835,0.03857252,94436.0,94435.0,0.18316478]
["bitfinex","BTCUSD",1740947085646,0.03857252,94436.0,94435.0,0.02432578]
["bitfinex","BTCUSD",1740947086660,0.03857252,94436.0,94435.0,0.18316478]
["bitfinex","BTCUSD",1740947089702,0.03857252,94436.0,94435.0,0.18216478]
["bitfinex","BTCUSD",1740947089925,0.03857252,94436.0,94435.0,0.17616478]
["bitfinex","BTCUSD",1740947090137,0.03857252,94436.0,94435.0,0.18316478]
["bitfinex","BTCUSD",1740947091353,0.03857252,94436.0,94435.0,0.1836125]
["bitfinex","BTCUSD",1740947091785,0.03857252,94436.0,94435.0,0.1826125]
["bitfinex","BTCUSD",1740947091959,0.03857252,94436.0,94435.0,0.1846125]
["bitfinex","BTCUSD",1740947093985,0.03857252,94436.0,94435.0,0.4846125]
["bitfinex","BTCUSD",1740947108458,0.04658082,94436.0,94435.0,0.4846125]
["bitfinex","BTCUSD",1740947113254,0.04595799,94436.0,94435.0,0.4846125]
["bitfinex","BTCUSD",1740947116481,0.04595799,94436.0,94435.0,0.01541895]
["bitfinex","BTCUSD",1740947116748,0.04595799,94436.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740947117166,0.04595799,94436.0,94435.0,0.17425795]
["bitfinex","BTCUSD",1740947118964,0.04595799,94436.0,94435.0,0.17525795]
["bitfinex","BTCUSD",1740947119755,0.04595799,94436.0,94435.0,0.01641895]
["bitfinex","BTCUSD",1740947120072,0.04595799,94436.0,94435.0,0.17525795]
["bitfinex","BTCUSD",1740947120638,0.04695799,94436.0,94435.0,0.18025795]
["bitfinex","BTCUSD",1740947122404,0.04695799,94436.0,94435.0,0.02141895]
["bitfinex","BTCUSD",1740947123935,0.04695799,94436.0,94435.0,0.18025795]
["bitfinex","BTCUSD",1740947124145,0.04695799,94436.0,94435.0,0.02141895]
["bitfinex","BTCUSD",1740947125675,0.20583499,94436.0,94435.0,0.00644772]
["bitfinex","BTCUSD",1740947125877,0.20583499,94436.0,94435.0,0.00544772]
["bitfinex","BTCUSD",1740947126192,0.23676184,94436.0,94435.0,0.00544772]
["bitfinex","BTCUSD",1740947126428,0.23976184,94436.0,94435.0,0.00544772]
["bitfinex","BTCUSD",1740947126842,0.23876184,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947127052,0.07992484,94436.0,94435.0,0.00444772]
["bitfinex","BTCUSD",1740947127251,0.07992484,94436.0,94435.0,0.16328672]
["bitfinex","BTCUSD",1740947127454,0.04899799,94436.0,94435.0,0.16328672]
["bitfinex","BTCUSD",1740947127876,0.04899799,94436.0,94435.0,0.17870565]
["bitfinex","BTCUSD",1740947129678,0.04599799,94436.0,94435.0,0.17870565]
["bitfinex","BTCUSD",1740947130324,0.04599799,94436.0,94435.0,0.17470565]
["bitfinex","BTCUSD",1740947130727,0.04699799,94436.0,94435.0,0.18170565]
["bitfinex","BTCUSD",1740947130929,0.04699799,94436.0,94435.0,0.02286665]
["bitfinex","BTCUSD",1740947131084,0.04999799,94436.0,94435.0,0.02286665]
["bitfinex","BTCUSD",1740947131499,0.05003799,94436.0,94435.0,0.18170565]
["bitfinex","BTCUSD",1740947131705,0.04703799,94436.0,94435.0,0.02286665]
["bitfinex","BTCUSD",1740947131899,0.04707799,94436.0,94435.0,0.02286665]
["bitfinex","BTCUSD",1740947132112,0.04711799,94436.0,94435.0,0.02286665]
["bitfinex","BTCUSD",1740947132536,0.04711799,94436.0,94435.0,0.02586665]
["bitfinex","BTCUSD",1740947132744,0.04711799,94436.0,94435.0,0.18470565]
["bitfinex","BTCUSD",1740947133114,0.04711799,94436.0,94435.0,0.18955986]
["bitfinex","BTCUSD",1740947135693,0.04711799,94436.0,94435.0,0.03072086]
["bitfinex","BTCUSD",1740947136917,0.04711799,94436.0,94435.0,0.18955986]
["bitfinex","BTCUSD",1740947137953,0.04711799,94436.0,94435.0,0.03072086]
["bitfinex","BTCUSD",1740947138713,0.04711799,94436.0,94435.0,0.18955986]
["bitfinex","BTCUSD",1740947140827,0.04711799,94436.0,94435.0,0.31385986]
["bitfinex","BTCUSD",1740947146029,0.04711799,94436.0,94435.0,0.03072086]
["bitfinex","BTCUSD",1740947146407,0.07803377,94436.0,94435.0,0.03072086]
["bitfinex","BTCUSD",1740947147047,0.07703377,94436.0,94435.0,0.16714093]
["bitfinex","BTCUSD",1740947147251,0.07703377,94436.0,94435.0,0.15928672]
["bitfinex","BTCUSD",1740947147675,0.08203377,94436.0,94435.0,0.17955986]
["bitfinex","BTCUSD",1740947148076,0.07703377,94436.0,94435.0,0.17955986]
["bitfinex","BTCUSD",1740947148279,0.07703377,94436.0,94435.0,0.02072086]
["bitfinex","BTCUSD",1740947148478,0.08303377,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947148895,0.08303377,94436.0,94435.0,0.02372086]
["bitfinex","BTCUSD",1740947149052,0.08303377,94436.0,94435.0,0.18255986]
["bitfinex","BTCUSD",1740947149469,0.05211799,94436.0,94435.0,0.18255986]
["bitfinex","BTCUSD",1740947149854,0.08303975,94436.0,94435.0,0.18255986]
["bitfinex","BTCUSD",1740947150060,0.05211799,94436.0,94435.0,0.18255986]
["bitfinex","BTCUSD",1740947151176,0.05211799,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947151397,0.08304646,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947152095,0.05211799,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947154632,0.05211799,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947155239,0.05211799,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947156157,0.08304751,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947156557,0.08304751,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947156799,0.08304751,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947157908,0.05211799,94436.0,94435.0,0.18055986]
["bitfinex","BTCUSD",1740947159256,0.05211799,94436.0,94435.0,0.25935986]
["bitfinex","BTCUSD",1740947159879,0.05211799,94436.0,94435.0,0.30465986]
["bitfinex","BTCUSD",1740947160747,0.04611799,94436.0,94435.0,0.30365986]
["bitfinex","BTCUSD",1740947160945,0.05211799,94436.0,94435.0,0.60365986]
["bitfinex","BTCUSD",1740947161508,0.04611799,94436.0,94435.0,0.60365986]
["bitfinex","BTCUSD",1740947161925,0.04711799,94436.0,94435.0,0.60365986]
["bitfinex","BTCUSD",1740947162362,0.04711799,94436.0,94435.0,0.60865986]
["bitfinex","BTCUSD",1740947162560,0.04711799,94436.0,94435.0,0.60365986]
["bitfinex","BTCUSD",1740947162951,0.04711799,94436.0,94435.0,0.61065986]
["bitfinex","BTCUSD",1740947163151,0.04611799,94436.0,94435.0,0.60365986]
["bitfinex","BTCUSD",1740947163352,0.04611799,94436.0,94435.0,0.60865986]
["bitfinex","BTCUSD",1740947163591,0.04611799,94436.0,94435.0,0.61565986]
["bitfinex","BTCUSD",1740947163766,0.04611799,94436.0,94435.0,0.48655986]
["bitfinex","BTCUSD",1740947163946,0.04611799,94436.0,94435.0,0.18655986]
["bitfinex","BTCUSD",1740947164147,0.04611799,94436.0,94435.0,0.19155986]
["bitfinex","BTCUSD",1740947164556,0.04611799,94436.0,94435.0,0.03272086]
["bitfinex","BTCUSD",1740947165187,0.07704632,94436.0,94435.0,0.19155986]
["bitfinex","BTCUSD",1740947165556,0.04611799,94436.0,94435.0,0.19155986]
["bitfinex","BTCUSD",1740947165976,0.04611799,94436.0,94435.0,0.03272086]
["bitfinex","BTCUSD",1740947166309,0.07704612,94436.0,94435.0,0.03272086]
["bitfinex","BTCUSD",1740947166730,0.04611799,94436.0,94435.0,0.03272086]
["bitfinex","BTCUSD",1740947167359,0.07704607,94436.0,94435.0,0.03272086]
["bitfinex","BTCUSD",1740947167996,0.07704607,94436.0,94435.0,0.01244772]
["bitfinex","BTCUSD",1740947170194,0.23588307,94436.0,94435.0,0.01244772]
["bitfinex","BTCUSD",1740947170609,0.26788307,94436.0,94435.0,0.01244772]
["bitfinex","BTCUSD",1740947170806,0.27742392,94436.0,94435.0,0.00744772]
["bitfinex","BTCUSD",1740947171015,0.31288307,94436.0,94435.0,0.00744772]
["bitfinex","BTCUSD",1740947171224,0.26888307,94436.0,94435.0,0.00844772]
["bitfinex","BTCUSD",1740947171424,0.26888307,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947172010,0.23688307,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947172188,0.07804607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947172725,0.07804607,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947172935,0.07804607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947173331,0.07804607,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947173751,0.07804607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947173922,0.07694607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947174138,0.07694607,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947174406,0.07694607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947174762,0.07694607,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947178988,0.07694607,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947180626,0.04601799,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947180829,0.07690678,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947181035,0.04601799,94436.0,94435.0,0.02172086]
["bitfinex","BTCUSD",1740947181652,0.07090638,94436.0,94435.0,0.02072086]
["bitfinex","BTCUSD",1740947181886,0.07690638,94436.0,94435.0,0.02072086]
["bitfinex","BTCUSD",1740947182481,0.22974338,94436.0,94435.0,0.02072086]
["bitfinex","BTCUSD",1740947182914,0.23474338,94436.0,94435.0,0.02072086]
["bitfinex","BTCUSD",1740947183255,0.23474338,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947184016,0.87018423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947184190,0.92018423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947184394,0.91943423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947184989,0.92643423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947185202,0.87943423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947185450,0.91943423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947185657,0.92643423,94436.0,94435.0,0.00044772]
["bitfinex","BTCUSD",1740947185862,0.92943423,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947188312,0.91489338,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947189344,0.91493338,94436.0,94435.0,0.00144772]
["bitfinex","BTCUSD",1740947191554,0.91493338,94436.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947191555,0.158869,94417.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947191838,0.03088839,94417.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192027,0.158886,94408.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192190,0.03088839,94407.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192414,0.03085933,94409.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192607,0.00804874,94417.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192608,0.24270533,94408.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947192811,0.02115492,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947193013,0.05201425,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947193473,0.21090525,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947193649,0.18004592,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947194031,0.18805422,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947194233,0.02916322,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947195087,0.18805422,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947195485,0.02916322,94404.0,94403.0,0.00044772]
["bitfinex","BTCUSD",1740947195686,0.02916322,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947195891,0.18805422,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947196303,0.19205422,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947196798,0.22289536,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947197611,0.5875551,94404.0,94403.0,0.00144772]
["bitfinex","BTCUSD",1740947197814,0.5875551,94404.0,94388.0,0.00044667]
["bitfinex","BTCUSD",1740947197815,0.05,94402.0,94388.0,0.00044667]
["bitfinex","BTCUSD",1740947198014,0.05,94396.0,94365.0,0.081]
["bitfinex","BTCUSD",1740947198220,0.3,94394.0,94365.0,0.081]
["bitfinex","BTCUSD",1740947198421,0.3,94394.0,94360.0,0.0494]
["bitfinex","BTCUSD",1740947198422,0.05,94385.0,94358.0,0.081]
["bitfinex","BTCUSD",1740947198634,0.211911,94379.0,94349.0,0.081]
["bitfinex","BTCUSD",1740947198807,0.02151911,94366.0,94349.0,0.081]
["bitfinex","BTCUSD",1740947199011,0.12536114,94365.0,94359.0,0.01919876]
["bitfinex","BTCUSD",1740947199212,0.03084114,94364.0,94349.0,0.081]
["bitfinex","BTCUSD",1740947199464,0.09452,94365.0,94350.0,0.01920395]
["bitfinex","BTCUSD",1740947199658,0.370903,94364.0,94349.0,0.081]
["bitfinex","BTCUSD",1740947199868,0.0945604,94365.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740947200177,0.15898,94351.0,94350.0,0.01920395]
["bitfinex","BTCUSD",1740947200588,0.158985,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740947201139,0.1801684,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740947201543,0.4801684,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740947203228,0.4821684,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740947203440,0.4821684,94348.0,94319.0,0.08019]
["bitfinex","BTCUSD",1740947203441,0.05,94345.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740947203614,0.459041,94315.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740947203812,0.159081,94292.0,94288.0,0.0752]
["bitfinex","BTCUSD",1740947204042,0.153,94291.0,94288.0,0.0752]
["bitfinex","BTCUSD",1740947204245,0.3,94290.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947204471,0.4591,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947204972,4.034e-05,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947205154,4.034e-05,94280.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740947205357,4.034e-05,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947206201,4.034e-05,94280.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740947206546,4.034e-05,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947206888,0.00704034,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740947207095,0.00704034,94280.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740947207298,4.034e-05,94280.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740947207471,0.00704034,94280.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740947207859,0.00704034,94280.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740947208058,0.00704034,94280.0,94279.0,0.01733384]
["bitfinex","BTCUSD",1740947208264,0.00704034,94280.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947208464,0.00704034,94280.0,94279.0,0.01733384]
["bitfinex","BTCUSD",1740947208661,0.00704034,94280.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947208938,0.00704034,94280.0,94279.0,0.01733384]
["bitfinex","BTCUSD",1740947209140,4.034e-05,94280.0,94279.0,0.28338678]
["bitfinex","BTCUSD",1740947209314,0.00704034,94280.0,94279.0,0.31377669]
["bitfinex","BTCUSD",1740947209940,4.034e-05,94280.0,94279.0,0.14013384]
["bitfinex","BTCUSD",1740947210092,0.00704034,94280.0,94279.0,0.14013384]
["bitfinex","BTCUSD",1740947210299,0.00704034,94280.0,94279.0,0.29923584]
["bitfinex","BTCUSD",1740947210521,4.034e-05,94280.0,94279.0,0.29923584]
["bitfinex","BTCUSD",1740947210733,4.034e-05,94280.0,94279.0,0.14013384]
["bitfinex","BTCUSD",1740947210927,4.034e-05,94280.0,94279.0,0.29923584]
["bitfinex","BTCUSD",1740947211291,4.034e-05,94280.0,94279.0,0.14013384]
["bitfinex","BTCUSD",1740947211704,4.034e-05,94280.0,94279.0,0.01733384]
["bitfinex","BTCUSD",1740947211904,0.159105,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947212373,0.612185,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947213550,0.933085,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947213729,0.940085,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947214476,0.925485,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947214898,0.94506084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947215440,0.99506084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947215612,1.11097728,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947215827,1.00206084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947216029,1.04506084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947216455,1.05206084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947217047,1.02811856,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947217648,1.07319856,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947217850,1.12319856,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947218016,0.99563584,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947218212,1.15474084,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947218422,1.09488696,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947218631,1.08788696,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947219053,1.09488696,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947219457,1.00142966,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947219680,0.85634966,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947219879,0.69551584,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947220082,0.30077082,94277.0,94276.0,0.08313772]
["bitfinex","BTCUSD",1740947220284,0.24721756,94277.0,94276.0,0.08313772]
["bitfinex","BTCUSD",1740947220487,0.40632256,94277.0,94276.0,0.08313772]
["bitfinex","BTCUSD",1740947220806,0.41332256,94277.0,94276.0,0.02277329]
["bitfinex","BTCUSD",1740947221367,0.41332256,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947221994,0.4748251,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947222610,0.4678251,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947222809,1.1957251,94277.0,94276.0,0.00543772]
["bitfinex","BTCUSD",1740947223146,0.159146,94253.0,94242.0,0.1258]
["bitfinex","BTCUSD",1740947223279,0.159146,94253.0,94242.0,0.0797]
["bitfinex","BTCUSD",1740947223477,0.159146,94253.0,94228.0,0.0461]
["bitfinex","BTCUSD",1740947223478,0.159146,94253.0,94228.0,0.1258]
["bitfinex","BTCUSD",1740947223704,0.159152,94249.0,94248.0,1e-08]
["bitfinex","BTCUSD",1740947223919,0.159176,94235.0,94228.0,0.1258]
["bitfinex","BTCUSD",1740947224151,0.159176,94235.0,94212.0,0.0004473]
["bitfinex","BTCUSD",1740947224516,0.2562768,94235.0,94216.0,0.0797]
["bitfinex","BTCUSD",1740947225003,0.28839376,94235.0,94216.0,0.0797]
["bitfinex","BTCUSD",1740947225113,0.28839376,94235.0,94212.0,0.0004473]
["bitfinex","BTCUSD",1740947225320,0.63839376,94235.0,94234.0,0.00539449]
["bitfinex","BTCUSD",1740947225526,1.02383461,94235.0,94234.0,0.00539449]
["bitfinex","BTCUSD",1740947225729,1.13275105,94235.0,94234.0,0.00520743]
["bitfinex","BTCUSD",1740947225980,0.86516285,94235.0,94234.0,0.00520743]
["bitfinex","BTCUSD",1740947226183,1.04460749,94235.0,94234.0,0.00520743]
["bitfinex","BTCUSD",1740947226538,1.05914834,94235.0,94234.0,0.00520743]
["bitfinex","BTCUSD",1740947226941,1.06614834,94235.0,94234.0,0.00520743]
["bitfinex","BTCUSD",1740947227360,0.159224,94207.0,94192.0,0.459249]
["bitfinex","BTCUSD",1740947227565,0.159228,94205.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947227779,0.212287,94212.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947227991,0.1532,94213.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947228384,0.0254675,94212.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947228715,0.159226,94206.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947229086,0.0254675,94212.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947229276,0.0254675,94212.0,94197.0,0.159239]
["bitfinex","BTCUSD",1740947229475,0.0254675,94212.0,94195.0,0.212324]
["bitfinex","BTCUSD",1740947229670,0.007,94205.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947230099,0.159245,94194.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947230305,0.03376464,94204.0,94193.0,0.04710374]
["bitfinex","BTCUSD",1740947230511,0.00979519,94194.0,94193.0,0.04731724]
["bitfinex","BTCUSD",1740947230719,0.00979519,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947230927,0.159245,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947231175,0.166245,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947231384,0.87090964,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947231586,0.837145,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947232002,0.88070483,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947232218,0.95585663,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947232444,0.87370483,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947232652,0.84694019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947233066,0.83994019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947233479,0.84694019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947233890,0.83994019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947234087,0.93357586,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947234312,0.94057586,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947234517,0.84694019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947235582,0.84493019,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947235803,0.34268519,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947236020,0.01679519,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947236247,0.15328,94203.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740947236460,0.15328,94203.0,94195.0,0.159244]
["bitfinex","BTCUSD",1740947236669,0.15328,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947236670,0.007,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947236879,0.166245,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947237082,0.159245,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947237412,0.18089687,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947237626,0.16028,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947238065,0.159232,94202.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947238270,0.16028,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947238448,0.15328,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947238786,0.007,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947239153,0.007,94194.0,94193.0,0.17628422]
["bitfinex","BTCUSD",1740947239357,0.159245,94194.0,94193.0,0.01703722]
["bitfinex","BTCUSD",1740947239760,0.530145,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947239957,0.830145,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947240279,0.94606144,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947240477,0.787145,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947241242,0.487145,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947241645,0.3209,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947241847,0.27819435,94203.0,94194.0,0.0774]
["bitfinex","BTCUSD",1740947242101,0.27819435,94203.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947242102,0.159245,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947242636,0.164235,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947242832,0.551023,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947243101,0.492135,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947243397,0.485135,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947243620,0.492135,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947244055,0.792135,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947244395,0.85667585,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947244602,1.00859229,94194.0,94193.0,0.00061724]
["bitfinex","BTCUSD",1740947245044,1.01559229,94194.0,94193.0,0.00161724]
["bitfinex","BTCUSD",1740947245248,0.842135,94194.0,94193.0,0.00161724]
["bitfinex","BTCUSD",1740947245423,0.159249,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740947245786,0.159249,94192.0,94191.0,0.00512418]
["bitfinex","BTCUSD",1740947246318,0.254649,94192.0,94191.0,0.00512418]
["bitfinex","BTCUSD",1740947246776,0.260649,94192.0,94191.0,0.00612418]
["bitfinex","BTCUSD",1740947246981,0.006,94192.0,94191.0,0.08782418]
["bitfinex","BTCUSD",1740947247537,0.006,94192.0,94191.0,0.24707418]
["bitfinex","BTCUSD",1740947247749,0.006,94192.0,94191.0,0.26357337]
["bitfinex","BTCUSD",1740947247963,0.00044877,94203.0,94191.0,0.26257337]
["bitfinex","BTCUSD",1740947248362,0.00704,94192.0,94191.0,0.10332337]
["bitfinex","BTCUSD",1740947248563,0.00704,94192.0,94191.0,0.26257337]
["bitfinex","BTCUSD",1740947248768,4e-05,94192.0,94191.0,0.26257337]
["bitfinex","BTCUSD",1740947249654,4e-05,94192.0,94191.0,0.10332337]
["bitfinex","BTCUSD",1740947250004,0.00704,94192.0,94191.0,0.26257337]
["bitfinex","BTCUSD",1740947250213,0.00704,94192.0,94191.0,0.56257337]
["bitfinex","BTCUSD",1740947250878,0.00708,94192.0,94191.0,0.56257337]
["bitfinex","BTCUSD",1740947251075,8e-05,94192.0,94191.0,0.56257337]
["bitfinex","BTCUSD",1740947251295,8e-05,94192.0,94191.0,0.40332337]
["bitfinex","BTCUSD",1740947251498,0.00708,94192.0,94191.0,0.10332337]
["bitfinex","BTCUSD",1740947251697,0.166329,94192.0,94191.0,0.10332337]
["bitfinex","BTCUSD",1740947251904,0.1971947,94192.0,94191.0,0.02162337]
["bitfinex","BTCUSD",1740947252108,0.165329,94192.0,94191.0,0.02162337]
["bitfinex","BTCUSD",1740947252547,0.165329,94192.0,94191.0,0.00512418]
["bitfinex","BTCUSD",1740947252755,0.159329,94192.0,94191.0,0.00512418]
["bitfinex","BTCUSD",1740947252953,0.00708,94192.0,94191.0,0.00512418]
["bitfinex","BTCUSD",1740947253664,0.00708,94192.0,94191.0,0.00533788]
["bitfinex","BTCUSD",1740947253839,0.00708,94192.0,94191.0,0.16458788]
["bitfinex","BTCUSD",1740947254231,8e-05,94192.0,94191.0,0.16458788]
["bitfinex","BTCUSD",1740947254433,0.00708,94192.0,94191.0,0.18108707]
["bitfinex","BTCUSD",1740947255090,8e-05,94192.0,94191.0,0.18108707]
["bitfinex","BTCUSD",1740947255230,0.00708,94192.0,94191.0,0.02183707]
["bitfinex","BTCUSD",1740947255426,0.02707717,94200.0,94193.0,0.21233]
["bitfinex","BTCUSD",1740947255748,0.02707717,94200.0,94199.0,0.55317785]
["bitfinex","BTCUSD",1740947256112,0.02707717,94200.0,94199.0,0.531637]
["bitfinex","BTCUSD",1740947256316,0.02707717,94200.0,94199.0,0.09589456]
["bitfinex","BTCUSD",1740947256528,0.02707717,94200.0,94199.0,0.25513156]
["bitfinex","BTCUSD",1740947256988,0.05290211,94200.0,94199.0,0.22186791]
["bitfinex","BTCUSD",1740947257141,0.03700984,94200.0,94199.0,0.22186791]
["bitfinex","BTCUSD",1740947257345,0.03700984,94200.0,94199.0,0.06263091]
["bitfinex","BTCUSD",1740947257769,0.03900984,94200.0,94199.0,0.06263091]
["bitfinex","BTCUSD",1740947258172,0.03700984,94200.0,94199.0,0.04613635]
["bitfinex","BTCUSD",1740947258367,0.03700984,94200.0,94199.0,0.06263091]
["bitfinex","BTCUSD",1740947258590,0.03107717,94200.0,94199.0,0.06263091]
["bitfinex","BTCUSD",1740947259203,0.02707717,94200.0,94199.0,0.06263091]
["bitfinex","BTCUSD",1740947261184,0.03207717,94200.0,94199.0,0.22186791]
["bitfinex","BTCUSD",1740947261385,0.03207717,94200.0,94199.0,0.52186791]
["bitfinex","BTCUSD",1740947261586,0.03207717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947261784,0.02707717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947262106,0.03007717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947262489,0.02707717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947262955,0.02907717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947263135,0.02907717,94200.0,94199.0,0.52186791]
["bitfinex","BTCUSD",1740947263338,0.02907717,94200.0,94199.0,0.36263091]
["bitfinex","BTCUSD",1740947263513,0.02907717,94200.0,94199.0,0.52186791]
["bitfinex","BTCUSD",1740947264100,0.02707717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947264653,0.02907717,94200.0,94199.0,0.53640876]
["bitfinex","BTCUSD",1740947264857,0.00044877,94203.0,94202.0,0.459232]
["bitfinex","BTCUSD",1740947265058,0.00044877,94203.0,94202.0,0.55397285]
["bitfinex","BTCUSD",1740947265239,0.15332,94221.0,94220.0,0.239401]
["bitfinex","BTCUSD",1740947265440,0.02979186,94237.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740947265638,0.07,94250.0,94226.0,0.212255]
["bitfinex","BTCUSD",1740947265839,0.07,94250.0,94236.0,0.01647314]
["bitfinex","BTCUSD",1740947266157,0.07,94250.0,94223.0,0.0768]
["bitfinex","BTCUSD",1740947266523,0.07,94250.0,94225.0,0.212257]
["bitfinex","BTCUSD",1740947266730,0.07,94250.0,94224.0,0.01648008]
["bitfinex","BTCUSD",1740947266995,0.07,94250.0,94237.0,0.159172]
["bitfinex","BTCUSD",1740947267331,0.159159,94245.0,94231.0,0.159182]
["bitfinex","BTCUSD",1740947267550,0.159156,94247.0,94233.0,0.159178]
["bitfinex","BTCUSD",1740947267752,0.23315772,94248.0,94226.0,0.01747893]
["bitfinex","BTCUSD",1740947267973,0.02095072,94248.0,94229.0,0.3]
["bitfinex","BTCUSD",1740947268175,0.01595072,94248.0,94230.0,0.3]
["bitfinex","BTCUSD",1740947268373,0.01595072,94248.0,94231.0,0.001]
["bitfinex","BTCUSD",1740947268577,0.007,94245.0,94231.0,0.001]
["bitfinex","BTCUSD",1740947268751,0.007,94245.0,94233.0,0.212238]
["bitfinex","BTCUSD",1740947268954,0.01595072,94248.0,94231.0,0.01647603]
["bitfinex","BTCUSD",1740947269161,0.007,94248.0,94231.0,0.01647603]
["bitfinex","BTCUSD",1740947269341,0.007,94248.0,94234.0,0.0164743]
["bitfinex","BTCUSD",1740947269540,0.007,94248.0,94229.0,0.001]
["bitfinex","BTCUSD",1740947269541,0.159179,94233.0,94232.0,0.01647545]
["bitfinex","BTCUSD",1740947269784,0.007,94248.0,94232.0,0.01647545]
["bitfinex","BTCUSD",1740947269962,0.159184,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1740947270611,0.159195,94224.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947271739,0.215248,94230.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947271891,0.03091487,94229.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947272088,0.021247,94238.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947272457,0.160195,94224.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947272886,0.001,94224.0,94223.0,0.00013418]
["bitfinex","BTCUSD",1740947273057,0.001,94224.0,94223.0,0.28283018]
["bitfinex","BTCUSD",1740947273477,0.001,94224.0,94223.0,0.59737103]
["bitfinex","BTCUSD",1740947273680,0.05,94245.0,94242.0,0.159163]
["bitfinex","BTCUSD",1740947273874,0.05,94245.0,94244.0,0.230961]
["bitfinex","BTCUSD",1740947275251,0.05,94245.0,94244.0,0.0768]
["bitfinex","BTCUSD",1740947275470,0.052,94245.0,94244.0,0.0768]
["bitfinex","BTCUSD",1740947275640,0.052,94245.0,94244.0,0.235961]
["bitfinex","BTCUSD",1740947276410,0.052,94245.0,94244.0,0.0768]
["bitfinex","BTCUSD",1740947276789,0.05,94245.0,94244.0,0.235961]
["bitfinex","BTCUSD",1740947277083,0.052,94245.0,94244.0,0.0768]
["bitfinex","BTCUSD",1740947277860,0.052,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947278265,0.052,94245.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740947278591,0.052,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947278798,0.05,94245.0,94234.0,0.212237]
["bitfinex","BTCUSD",1740947278993,0.05,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740947279197,0.05,94245.0,94237.0,0.159171]
["bitfinex","BTCUSD",1740947279441,0.05,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947279653,0.212215,94244.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947279766,0.05,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947279972,0.212224,94240.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947280191,0.212217,94243.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947280531,0.0208972,94244.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740947280734,0.052,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740947281067,0.05,94245.0,94238.0,0.15917]
["bitfinex","BTCUSD",1740947281194,0.05,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947281195,0.05,94245.0,94236.0,0.01672073]
["bitfinex","BTCUSD",1740947281398,0.05,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740947281618,0.05,94245.0,94232.0,0.0782]
["bitfinex","BTCUSD",1740947281814,0.05,94245.0,94241.0,0.159164]
["bitfinex","BTCUSD",1740947282014,0.057,94245.0,94244.0,0.1758771]
["bitfinex","BTCUSD",1740947282220,0.057,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740947282441,0.057,94245.0,94244.0,0.5216771]
["bitfinex","BTCUSD",1740947282662,0.057,94245.0,94244.0,0.61851795]
["bitfinex","BTCUSD",1740947283371,0.05,94245.0,94244.0,0.61851795]
["bitfinex","BTCUSD",1740947283746,0.056,94245.0,94244.0,0.61851795]
["bitfinex","BTCUSD",1740947283949,0.056,94245.0,94244.0,0.7039771]
["bitfinex","BTCUSD",1740947284164,0.056,94245.0,94244.0,0.71851795]
["bitfinex","BTCUSD",1740947284761,0.06980591,94245.0,94244.0,0.71851795]
["bitfinex","BTCUSD",1740947285116,0.07080591,94245.0,94244.0,0.71851795]
["bitfinex","BTCUSD",1740947286711,0.10149148,94245.0,94244.0,0.71851795]
["bitfinex","BTCUSD",1740947286901,0.10249148,94245.0,94244.0,0.71851795]
["bitfinex","BTCUSD",1740947287308,0.10149148,94245.0,94244.0,0.76851795]
["bitfinex","BTCUSD",1740947287470,0.06980591,94245.0,94244.0,1.09701795]
["bitfinex","BTCUSD",1740947287668,0.07080591,94245.0,94244.0,1.09701795]
["bitfinex","BTCUSD",1740947287937,9.1e-07,94245.0,94244.0,1.09701795]
["bitfinex","BTCUSD",1740947288146,0.32044877,94250.0,94249.0,0.65269285]
["bitfinex","BTCUSD",1740947288348,0.32044877,94250.0,94249.0,1.52609285]
["bitfinex","BTCUSD",1740947288563,0.25044877,94250.0,94249.0,1.54280605]
["bitfinex","BTCUSD",1740947288763,7.7e-07,94250.0,94249.0,1.54180605]
["bitfinex","BTCUSD",1740947289211,0.005,94293.0,94276.0,0.238507]
["bitfinex","BTCUSD",1740947289403,0.005,94293.0,94276.0,0.55520459]
["bitfinex","BTCUSD",1740947289925,0.212116,94288.0,94276.0,0.01669759]
["bitfinex","BTCUSD",1740947290188,0.001,94286.0,94276.0,0.01669759]
["bitfinex","BTCUSD",1740947290435,0.001,94286.0,94271.0,0.3285]
["bitfinex","BTCUSD",1740947290436,0.001,94286.0,94273.0,0.459112]
["bitfinex","BTCUSD",1740947290676,0.001,94286.0,94276.0,0.01583177]
["bitfinex","BTCUSD",1740947290909,0.16009,94286.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947291114,0.0002135,94290.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947291115,0.15955336,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947291338,0.00144836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947291563,0.00144836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947291785,0.00144836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947291999,0.00144836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947292216,0.00144836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947292661,0.00144836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947292927,0.16155336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947293141,0.16155336,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947293381,0.16155336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947293589,0.16055336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947294063,0.16355336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947294489,0.16055336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947294695,0.16555336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947295126,0.00644836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947295562,0.16555336,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947295759,0.00644836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947296794,0.00644836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947297001,0.00144836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947297421,0.00644836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947297798,0.00144836,94277.0,94276.0,0.00013418]
["bitfinex","BTCUSD",1740947298224,0.00544836,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947298403,0.00544836,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947298605,0.00544836,94277.0,94276.0,0.17736811]
["bitfinex","BTCUSD",1740947298826,0.00544836,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947300075,0.00044836,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947300275,0.00544836,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947300476,0.02525768,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947300895,0.02025768,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947301283,0.02225768,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947301654,0.02025768,94277.0,94276.0,0.17588321]
["bitfinex","BTCUSD",1740947301882,0.02025768,94277.0,94276.0,0.01677621]
["bitfinex","BTCUSD",1740947302506,0.02025768,94277.0,94276.0,0.01698971]
["bitfinex","BTCUSD",1740947302718,0.17936268,94277.0,94276.0,0.01698971]
["bitfinex","BTCUSD",1740947303051,0.18036268,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947303279,0.18236268,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947303686,0.18036268,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947303816,0.02125768,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947304018,0.02325768,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947304223,0.02225768,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947304629,0.02025768,94277.0,94276.0,0.01698971]
["bitfinex","BTCUSD",1740947304829,0.02525768,94277.0,94276.0,0.15945468]
["bitfinex","BTCUSD",1740947305016,0.02525768,94277.0,94276.0,0.00034768]
["bitfinex","BTCUSD",1740947306026,0.02525768,94277.0,94276.0,0.01698971]
["bitfinex","BTCUSD",1740947306322,0.02025768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947306567,0.02525768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947306943,0.02025768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947307328,0.02425768,94277.0,94276.0,0.01698971]
["bitfinex","BTCUSD",1740947307528,0.02425768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947307725,0.02025768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947308145,0.02125768,94277.0,94276.0,0.17609671]
["bitfinex","BTCUSD",1740947308971,0.02125768,94277.0,94276.0,0.25779671]
["bitfinex","BTCUSD",1740947309173,0.02125768,94277.0,94276.0,0.61873756]
["bitfinex","BTCUSD",1740947309604,0.02025768,94277.0,94276.0,0.61873756]
["bitfinex","BTCUSD",1740947309768,0.02025768,94277.0,94276.0,1.54113756]
["bitfinex","BTCUSD",1740947309974,0.02125768,94277.0,94276.0,1.59113756]
["bitfinex","BTCUSD",1740947310373,0.0002135,94290.0,94276.0,1.59113756]
["bitfinex","BTCUSD",1740947310374,0.0002135,94290.0,94289.0,0.55532585]
["bitfinex","BTCUSD",1740947310589,0.0002135,94290.0,94289.0,0.55432585]
["bitfinex","BTCUSD",1740947310792,0.0002135,94290.0,94289.0,0.57102919]
["bitfinex","BTCUSD",1740947312627,0.0002135,94290.0,94289.0,0.55648834]
["bitfinex","BTCUSD",1740947313181,0.0002135,94290.0,94289.0,0.55548834]
["bitfinex","BTCUSD",1740947313984,0.0012135,94290.0,94289.0,0.55748834]
["bitfinex","BTCUSD",1740947315511,0.0012135,94290.0,94289.0,0.47778834]
["bitfinex","BTCUSD",1740947315697,0.0012135,94290.0,94289.0,0.49232919]
["bitfinex","BTCUSD",1740947316131,0.0012135,94290.0,94289.0,0.82082919]
["bitfinex","BTCUSD",1740947316337,0.0002135,94290.0,94289.0,0.81882919]
["bitfinex","BTCUSD",1740947316673,0.0002135,94290.0,94289.0,0.82182919]
["bitfinex","BTCUSD",1740947317086,0.0002135,94290.0,94289.0,0.81882919]
["bitfinex","BTCUSD",1740947317499,0.0002135,94290.0,94289.0,0.82282919]
["bitfinex","BTCUSD",1740947318517,0.0002135,94290.0,94289.0,0.80828834]
["bitfinex","BTCUSD",1740947318718,0.0002135,94290.0,94289.0,0.50828834]
["bitfinex","BTCUSD",1740947319121,0.0002135,94290.0,94289.0,0.02070334]
["bitfinex","BTCUSD",1740947319527,0.0002135,94290.0,94289.0,0.17978834]
["bitfinex","BTCUSD",1740947319733,0.0002135,94290.0,94289.0,0.17578834]
["bitfinex","BTCUSD",1740947319929,0.0002135,94290.0,94289.0,0.17878834]
["bitfinex","BTCUSD",1740947320127,0.0002135,94290.0,94289.0,0.01970334]
["bitfinex","BTCUSD",1740947320369,0.00493241,94293.0,94289.0,0.17878834]
["bitfinex","BTCUSD",1740947320585,0.00493241,94293.0,94292.0,0.15908]
["bitfinex","BTCUSD",1740947321177,0.00493241,94293.0,94292.0,0.1757816]
["bitfinex","BTCUSD",1740947322331,0.00493241,94293.0,94292.0,0.4757816]
["bitfinex","BTCUSD",1740947322955,0.00493241,94293.0,94292.0,0.49032245]
["bitfinex","BTCUSD",1740947323162,0.00493241,94293.0,94292.0,0.49132245]
["bitfinex","BTCUSD",1740947323498,0.00493241,94293.0,94292.0,0.49032245]
["bitfinex","BTCUSD",1740947323947,0.00493241,94293.0,94292.0,0.81982245]
["bitfinex","BTCUSD",1740947324139,0.00493241,94293.0,94292.0,0.90202245]
["bitfinex","BTCUSD",1740947325358,0.00493241,94293.0,94292.0,0.90102245]
["bitfinex","BTCUSD",1740947325999,0.00493241,94293.0,94292.0,0.90402245]
["bitfinex","BTCUSD",1740947326222,0.00514591,94293.0,94292.0,0.90402245]
["bitfinex","BTCUSD",1740947326590,0.00514591,94293.0,94292.0,0.90102245]
["bitfinex","BTCUSD",1740947327014,0.00614591,94293.0,94292.0,0.90702245]
["bitfinex","BTCUSD",1740947328396,0.00514591,94293.0,94292.0,0.90102245]
["bitfinex","BTCUSD",1740947329112,0.00614591,94293.0,94292.0,0.90702245]
["bitfinex","BTCUSD",1740947329465,0.00614591,94293.0,94292.0,0.8924816]
["bitfinex","BTCUSD",1740947330813,0.00614591,94293.0,94292.0,0.89032085]
["bitfinex","BTCUSD",1740947331250,0.00614591,94293.0,94292.0,0.90702254]
["bitfinex","BTCUSD",1740947339028,0.00614591,94293.0,94292.0,0.90747089]
["bitfinex","BTCUSD",1740947340797,0.00614591,94293.0,94292.0,0.95647089]
["bitfinex","BTCUSD",1740947340957,0.00614591,94293.0,94292.0,1.04235089]
["bitfinex","BTCUSD",1740947341161,0.00614591,94293.0,94292.0,1.04231089]
["bitfinex","BTCUSD",1740947341794,9.1e-07,94293.0,94292.0,1.10440699]
["bitfinex","BTCUSD",1740947342000,0.2493102,94300.0,94299.0,0.508068]
["bitfinex","BTCUSD",1740947342206,0.2493102,94300.0,94299.0,0.507068]
["bitfinex","BTCUSD",1740947342625,0.2493102,94300.0,94299.0,0.52376565]
["bitfinex","BTCUSD",1740947342858,0.2493102,94300.0,94299.0,0.47476565]
["bitfinex","BTCUSD",1740947343221,0.2493102,94300.0,94299.0,0.3312385]
["bitfinex","BTCUSD",1740947343387,0.2493102,94300.0,94299.0,0.4903065]
["bitfinex","BTCUSD",1740947344246,0.24312354,94300.0,94299.0,0.4903065]
["bitfinex","BTCUSD",1740947345850,0.24312354,94300.0,94299.0,0.8228065]
["bitfinex","BTCUSD",1740947346400,0.24312354,94300.0,94299.0,0.8188065]
["bitfinex","BTCUSD",1740947346601,0.24312354,94300.0,94299.0,0.8248065]
["bitfinex","BTCUSD",1740947347851,0.24312354,94300.0,94299.0,0.8188065]
["bitfinex","BTCUSD",1740947348064,0.24312354,94300.0,94299.0,0.8248065]
["bitfinex","BTCUSD",1740947348503,0.24312354,94300.0,94299.0,0.8188065]
["bitfinex","BTCUSD",1740947348732,0.24312354,94300.0,94299.0,0.82983492]
["bitfinex","BTCUSD",1740947349105,0.24312354,94300.0,94299.0,0.83583492]
["bitfinex","BTCUSD",1740947349492,0.24312354,94300.0,94299.0,0.82983492]
["bitfinex","BTCUSD",1740947349876,0.24312354,94300.0,94299.0,0.83583492]
["bitfinex","BTCUSD",1740947350595,0.24312354,94300.0,94299.0,0.83628327]
["bitfinex","BTCUSD",1740947350810,0.24333704,94300.0,94299.0,0.83628327]
["bitfinex","BTCUSD",1740947351174,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947351379,0.24333704,94300.0,94299.0,0.84414258]
["bitfinex","BTCUSD",1740947352183,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947352384,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947353519,0.24333704,94300.0,94299.0,0.82860173]
["bitfinex","BTCUSD",1740947354745,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947355564,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947355992,0.24333704,94300.0,94299.0,0.84214258]
["bitfinex","BTCUSD",1740947357627,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947358037,0.24333704,94300.0,94299.0,0.84214258]
["bitfinex","BTCUSD",1740947358337,0.24333704,94300.0,94299.0,0.82760173]
["bitfinex","BTCUSD",1740947358542,0.24333704,94300.0,94299.0,0.82360173]
["bitfinex","BTCUSD",1740947358745,0.24333704,94300.0,94299.0,0.82860173]
["bitfinex","BTCUSD",1740947360119,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947360947,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947361186,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947361656,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947362129,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947362383,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947363772,0.24333704,94300.0,94299.0,0.84314258]
["bitfinex","BTCUSD",1740947364225,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947364660,0.24333704,94300.0,94299.0,0.84414258]
["bitfinex","BTCUSD",1740947365114,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947365314,0.24333704,94300.0,94299.0,0.84414258]
["bitfinex","BTCUSD",1740947366799,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947367229,0.24333704,94300.0,94299.0,0.84514258]
["bitfinex","BTCUSD",1740947367647,0.24333704,94300.0,94299.0,0.83814258]
["bitfinex","BTCUSD",1740947367855,0.24333704,94300.0,94299.0,0.84414258]
["bitfinex","BTCUSD",1740947368940,0.24333704,94300.0,94299.0,0.82960173]
["bitfinex","BTCUSD",1740947369548,0.24333704,94300.0,94299.0,0.82174242]
["bitfinex","BTCUSD",1740947376692,0.24275052,94300.0,94299.0,0.82174242]
["bitfinex","BTCUSD",1740947377103,0.24275052,94300.0,94299.0,0.83154213]
["bitfinex","BTCUSD",1740947378204,0.24275052,94300.0,94299.0,0.82174242]
["bitfinex","BTCUSD",1740947386325,0.24275052,94300.0,94299.0,0.81574242]
["bitfinex","BTCUSD",1740947386535,0.24275052,94300.0,94299.0,0.82174242]
["bitfinex","BTCUSD",1740947387027,0.24275052,94300.0,94299.0,0.81574242]
["bitfinex","BTCUSD",1740947387382,0.24275052,94300.0,94299.0,0.82274242]
["bitfinex","BTCUSD",1740947387588,0.24275052,94300.0,94299.0,0.49588482]
["bitfinex","BTCUSD",1740947387792,0.24275052,94300.0,94299.0,0.51165483]
["bitfinex","BTCUSD",1740947391949,0.24275052,94300.0,94299.0,0.36274678]
["bitfinex","BTCUSD",1740947392150,0.24275052,94300.0,94299.0,0.52181478]
["bitfinex","BTCUSD",1740947393336,0.24275052,94300.0,94299.0,0.19331478]
["bitfinex","BTCUSD",1740947398493,0.23775052,94300.0,94299.0,0.19331478]
["bitfinex","BTCUSD",1740947402748,5.2e-07,94300.0,94299.0,0.4947993]
["bitfinex","BTCUSD",1740947402946,5.2e-07,94300.0,94299.0,0.49331478]
["bitfinex","BTCUSD",1740947403758,5.2e-07,94300.0,94299.0,0.48631478]
["bitfinex","BTCUSD",1740947403933,5.2e-07,94300.0,94299.0,0.49331478]
["bitfinex","BTCUSD",1740947405384,5.2e-07,94300.0,94299.0,0.19331478]
["bitfinex","BTCUSD",1740947405537,5.2e-07,94300.0,94299.0,0.18631478]
["bitfinex","BTCUSD",1740947405940,5.2e-07,94300.0,94299.0,0.19231478]
["bitfinex","BTCUSD",1740947406641,5.2e-07,94300.0,94299.0,0.18631478]
["bitfinex","BTCUSD",1740947407376,5.2e-07,94300.0,94299.0,0.19031478]
["bitfinex","BTCUSD",1740947407801,5.2e-07,94300.0,94299.0,0.29031478]
["bitfinex","BTCUSD",1740947408855,5.2e-07,94300.0,94299.0,0.11621836]
["bitfinex","BTCUSD",1740947409066,5.2e-07,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947409689,5.2e-07,94300.0,94299.0,0.27928636]
["bitfinex","BTCUSD",1740947410141,0.01991191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947410368,0.01991191,94300.0,94299.0,0.11621836]
["bitfinex","BTCUSD",1740947410369,0.02091191,94300.0,94299.0,0.11621836]
["bitfinex","BTCUSD",1740947410567,0.02091191,94300.0,94299.0,0.12021836]
["bitfinex","BTCUSD",1740947411770,0.01991191,94300.0,94299.0,0.12021836]
["bitfinex","BTCUSD",1740947411974,0.02091191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947412165,0.01991191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947412336,0.02091191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947413151,0.01991191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947413534,0.02091191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947413997,0.01991191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947415424,0.02091191,94300.0,94299.0,0.27528636]
["bitfinex","BTCUSD",1740947415845,9.1e-07,94300.0,94299.0,0.35288636]
["bitfinex","BTCUSD",1740947416053,0.005,94308.0,94307.0,0.159055]
["bitfinex","BTCUSD",1740947417382,0.00504041,94308.0,94307.0,0.159055]
["bitfinex","BTCUSD",1740947418889,0.00525361,94308.0,94307.0,0.159055]
["bitfinex","BTCUSD",1740947419711,0.00525361,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947420552,0.00525361,94308.0,94307.0,0.235655]
["bitfinex","BTCUSD",1740947421326,0.00525361,94308.0,94307.0,0.16995629]
["bitfinex","BTCUSD",1740947421753,0.00525361,94308.0,94307.0,0.17095629]
["bitfinex","BTCUSD",1740947422710,0.03708752,94308.0,94307.0,0.17095629]
["bitfinex","BTCUSD",1740947422971,0.03708752,94308.0,94307.0,0.16995629]
["bitfinex","BTCUSD",1740947423355,0.03708752,94308.0,94307.0,0.19485068]
["bitfinex","BTCUSD",1740947423738,0.03708752,94308.0,94307.0,0.19285068]
["bitfinex","BTCUSD",1740947423981,0.00525361,94308.0,94307.0,0.19285068]
["bitfinex","BTCUSD",1740947424158,0.00525361,94308.0,94307.0,0.19485068]
["bitfinex","BTCUSD",1740947425002,0.00525361,94308.0,94307.0,0.49485068]
["bitfinex","BTCUSD",1740947425201,0.00525361,94308.0,94307.0,0.49285068]
["bitfinex","BTCUSD",1740947426064,0.00525361,94308.0,94307.0,0.82135068]
["bitfinex","BTCUSD",1740947426715,0.00525361,94308.0,94307.0,0.82335068]
["bitfinex","BTCUSD",1740947427149,0.00525361,94308.0,94307.0,0.82135068]
["bitfinex","BTCUSD",1740947427570,0.00525361,94308.0,94307.0,0.82835068]
["bitfinex","BTCUSD",1740947428190,0.00525361,94308.0,94307.0,0.90695068]
["bitfinex","BTCUSD",1740947428526,0.00525361,94308.0,94307.0,0.89995068]
["bitfinex","BTCUSD",1740947428727,0.02513214,94308.0,94307.0,0.89995068]
["bitfinex","BTCUSD",1740947429872,0.02513214,94308.0,94307.0,0.90495068]
["bitfinex","BTCUSD",1740947430263,0.02513214,94308.0,94307.0,0.82635068]
["bitfinex","BTCUSD",1740947433215,1.4e-07,94308.0,94307.0,1.00385068]
["bitfinex","BTCUSD",1740947433677,1.4e-07,94308.0,94307.0,0.19785068]
["bitfinex","BTCUSD",1740947433868,0.001,94308.0,94307.0,0.19785068]
["bitfinex","BTCUSD",1740947434042,0.0493,94316.0,94315.0,0.159041]
["bitfinex","BTCUSD",1740947434245,0.00044794,94325.0,94307.0,0.03879568]
["bitfinex","BTCUSD",1740947434246,0.00044794,94325.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740947434445,0.006,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740947434809,0.006,94322.0,94321.0,0.18191326]
["bitfinex","BTCUSD",1740947437438,0.006,94322.0,94321.0,0.02288226]
["bitfinex","BTCUSD",1740947437852,0.006,94322.0,94315.0,0.159041]
["bitfinex","BTCUSD",1740947438067,0.006,94322.0,94321.0,0.02288226]
["bitfinex","BTCUSD",1740947438285,0.006,94322.0,94308.0,0.212071]
["bitfinex","BTCUSD",1740947438483,0.006,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740947438671,0.006,94322.0,94319.0,0.212044]
["bitfinex","BTCUSD",1740947438881,0.006,94322.0,94321.0,0.02288226]
["bitfinex","BTCUSD",1740947439105,0.006,94322.0,94319.0,0.212044]
["bitfinex","BTCUSD",1740947439106,0.006,94322.0,94320.0,0.02288312]
["bitfinex","BTCUSD",1740947439343,0.25536314,94322.0,94321.0,0.02288226]
["bitfinex","BTCUSD",1740947439757,0.12729638,94322.0,94307.0,0.00013418]
["bitfinex","BTCUSD",1740947439971,0.03096224,94321.0,94317.0,0.159038]
["bitfinex","BTCUSD",1740947440186,0.03096224,94321.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740947440386,0.0864,94322.0,94320.0,0.02288312]
["bitfinex","BTCUSD",1740947440590,0.001,94308.0,94307.0,0.15918918]
["bitfinex","BTCUSD",1740947440797,0.001,94308.0,94307.0,0.18208357]
["bitfinex","BTCUSD",1740947442110,0.001,94311.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740947442252,0.001,94311.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740947442902,0.001,94311.0,94310.0,0.18194079]
["bitfinex","BTCUSD",1740947444102,0.0109432,94311.0,94310.0,0.18194079]
["bitfinex","BTCUSD",1740947444567,0.04276144,94311.0,94310.0,0.18194079]
["bitfinex","BTCUSD",1740947445808,0.03083141,94311.0,94310.0,0.02289179]
["bitfinex","BTCUSD",1740947446022,0.03083141,94311.0,94307.0,0.00013418]
["bitfinex","BTCUSD",1740947446458,0.02088821,94311.0,94307.0,0.00013418]
["bitfinex","BTCUSD",1740947446686,0.02088821,94311.0,94308.0,0.02289352]
["bitfinex","BTCUSD",1740947446851,0.05170891,94310.0,94308.0,0.02289352]
["bitfinex","BTCUSD",1740947447055,0.05170891,94310.0,94308.0,0.18194652]
["bitfinex","BTCUSD",1740947447276,0.05170891,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740947447450,0.00994333,94309.0,94308.0,0.18194652]
["bitfinex","BTCUSD",1740947447890,0.00994333,94309.0,94308.0,0.02289352]
["bitfinex","BTCUSD",1740947448133,0.00994333,94309.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740947448378,0.00994333,94309.0,94307.0,0.15918918]
["bitfinex","BTCUSD",1740947448379,0.001,94308.0,94307.0,0.15918918]
["bitfinex","BTCUSD",1740947449091,0.02685243,94308.0,94307.0,0.13526472]
["bitfinex","BTCUSD",1740947449573,0.02585243,94308.0,94307.0,0.13526472]
["bitfinex","BTCUSD",1740947449808,0.02585243,94308.0,94307.0,0.13626472]
["bitfinex","BTCUSD",1740947450217,0.07856134,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1740947450572,0.07856134,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947450573,0.06265224,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947451361,0.06265224,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1740947451555,0.06265224,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947452724,0.05170891,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947453078,0.05270891,94308.0,94307.0,0.160055]
["bitfinex","BTCUSD",1740947453277,0.05170891,94308.0,94307.0,0.18294939]
["bitfinex","BTCUSD",1740947453485,0.02088821,94308.0,94307.0,0.18294939]
["bitfinex","BTCUSD",1740947453865,0.02088821,94308.0,94307.0,0.02389439]
["bitfinex","BTCUSD",1740947454064,0.02088821,94308.0,94307.0,0.18294939]
["bitfinex","BTCUSD",1740947454703,0.02088821,94308.0,94307.0,0.02389439]
["bitfinex","BTCUSD",1740947454923,0.17994121,94308.0,94307.0,0.02389439]
["bitfinex","BTCUSD",1740947455125,0.10078821,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1740947455327,0.13259785,94308.0,94307.0,0.001]
["bitfinex","BTCUSD",1740947455742,0.13259785,94308.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947455743,0.001,94301.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947456205,0.001,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947456331,0.001,94301.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947456542,0.06599058,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947456736,0.07592789,94301.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947456960,0.07792789,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947457996,0.09382542,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947458350,0.10177408,94301.0,94300.0,0.18241418]
["bitfinex","BTCUSD",1740947459240,0.10177408,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947459441,0.08848135,94301.0,94300.0,0.02334818]
["bitfinex","BTCUSD",1740947459649,0.08848135,94301.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947459854,0.08053269,94301.0,94300.0,0.00044772]
["bitfinex","BTCUSD",1740947460421,0.06463516,94301.0,94300.0,0.14918168]
["bitfinex","BTCUSD",1740947460642,0.06463516,94301.0,94300.0,0.02290046]
["bitfinex","BTCUSD",1740947460892,0.06463516,94301.0,94299.0,0.10044835]
["bitfinex","BTCUSD",1740947461336,0.05469785,94301.0,94300.0,0.18196646]
["bitfinex","BTCUSD",1740947461554,0.05469785,94301.0,94300.0,0.02290046]
["bitfinex","BTCUSD",1740947461769,0.003,94301.0,94300.0,0.159066]
["bitfinex","BTCUSD",1740947461976,0.003,94301.0,94300.0,0.18196646]
["bitfinex","BTCUSD",1740947462181,0.001,94301.0,94300.0,0.18196646]
["bitfinex","BTCUSD",1740947462388,0.001,94301.0,94300.0,0.02290046]
["bitfinex","BTCUSD",1740947462589,0.003,94301.0,94299.0,0.10044835]
["bitfinex","BTCUSD",1740947462884,0.05466959,94301.0,94300.0,0.02290046]
["bitfinex","BTCUSD",1740947463114,0.63923459,94301.0,94300.0,0.00219987]
["bitfinex","BTCUSD",1740947463319,0.77019401,94301.0,94300.0,0.02117541]
["bitfinex","BTCUSD",1740947463523,0.77019401,94301.0,94239.0,0.0473]
["bitfinex","BTCUSD",1740947463524,0.560078,94293.0,94239.0,0.0473]
["bitfinex","BTCUSD",1740947463647,0.60483742,94293.0,94243.0,0.01107581]
["bitfinex","BTCUSD",1740947463850,0.60483742,94293.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947463851,0.160157,94246.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947464051,0.160157,94246.0,94245.0,0.11392297]
["bitfinex","BTCUSD",1740947464492,0.001,94246.0,94245.0,0.02103979]
["bitfinex","BTCUSD",1740947464693,0.06596806,94246.0,94245.0,0.02103979]
["bitfinex","BTCUSD",1740947464927,0.07291481,94246.0,94245.0,0.159159]
["bitfinex","BTCUSD",1740947465125,0.07291481,94246.0,94245.0,0.18019879]
["bitfinex","BTCUSD",1740947465126,0.09872283,94246.0,94245.0,0.18019879]
["bitfinex","BTCUSD",1740947465340,0.09972283,94246.0,94245.0,0.02108443]
["bitfinex","BTCUSD",1740947465674,0.1181666,94246.0,94245.0,0.02108443]
["bitfinex","BTCUSD",1740947466437,0.11121985,94246.0,94245.0,0.02108443]
["bitfinex","BTCUSD",1740947467165,0.08541183,94246.0,94245.0,0.02108443]
["bitfinex","BTCUSD",1740947467341,0.05366959,94246.0,94245.0,0.02108443]
["bitfinex","BTCUSD",1740947468712,0.05266959,94246.0,94245.0,0.02089741]
["bitfinex","BTCUSD",1740947468916,0.05666959,94246.0,94245.0,0.00025784]
["bitfinex","BTCUSD",1740947469594,0.05666959,94246.0,94245.0,0.15941684]
["bitfinex","BTCUSD",1740947469931,0.05266959,94246.0,94245.0,0.17885975]
["bitfinex","BTCUSD",1740947470139,0.05566959,94246.0,94245.0,0.17885975]
["bitfinex","BTCUSD",1740947470339,0.05566959,94246.0,94245.0,0.26135975]
["bitfinex","BTCUSD",1740947470570,5.9e-07,94246.0,94245.0,0.9518006]
["bitfinex","BTCUSD",1740947470772,0.001,94287.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740947470956,0.001,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740947471585,0.001,94289.0,94288.0,0.17849261]
["bitfinex","BTCUSD",1740947471996,0.00140275,94289.0,94288.0,0.17449261]
["bitfinex","BTCUSD",1740947472209,0.16048775,94289.0,94288.0,0.01940561]
["bitfinex","BTCUSD",1740947472410,0.46048775,94289.0,94288.0,0.01940561]
["bitfinex","BTCUSD",1740947472609,0.3,94288.0,94260.0,0.0474]
["bitfinex","BTCUSD",1740947472818,0.001,94288.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740947473448,0.00240275,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740947473644,7.5e-07,94289.0,94288.0,0.52102785]
["bitfinex","BTCUSD",1740947474026,0.00044773,94301.0,94300.0,0.459066]
["bitfinex","BTCUSD",1740947474246,0.00044773,94301.0,94300.0,0.47365149]
["bitfinex","BTCUSD",1740947474716,0.00044773,94301.0,94300.0,0.49145203]
["bitfinex","BTCUSD",1740947475144,0.00044773,94301.0,94300.0,0.49045203]
["bitfinex","BTCUSD",1740947475957,0.00144773,94301.0,94300.0,0.49645203]
["bitfinex","BTCUSD",1740947476657,0.00044773,94301.0,94300.0,0.49045203]
["bitfinex","BTCUSD",1740947476771,0.00144773,94301.0,94300.0,0.49645203]
["bitfinex","BTCUSD",1740947478815,0.00044773,94301.0,94300.0,0.49045203]
["bitfinex","BTCUSD",1740947479034,0.00044773,94301.0,94300.0,0.49645203]
["bitfinex","BTCUSD",1740947479385,0.00044773,94301.0,94300.0,0.82495203]
["bitfinex","BTCUSD",1740947480500,0.00044773,94301.0,94300.0,0.82539975]
["bitfinex","BTCUSD",1740947483158,0.00044773,94301.0,94300.0,0.83615637]
["bitfinex","BTCUSD",1740947483589,0.00044773,94301.0,94300.0,0.83015637]
["bitfinex","BTCUSD",1740947485012,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947485385,0.00044773,94301.0,94300.0,0.83015637]
["bitfinex","BTCUSD",1740947485842,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947486389,0.00044773,94301.0,94300.0,0.83015637]
["bitfinex","BTCUSD",1740947486796,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947488174,0.00044773,94301.0,94300.0,0.52061552]
["bitfinex","BTCUSD",1740947488918,0.00044773,94301.0,94300.0,0.51561552]
["bitfinex","BTCUSD",1740947489430,0.00044773,94301.0,94300.0,0.53515637]
["bitfinex","BTCUSD",1740947489619,0.00044773,94301.0,94300.0,0.53015637]
["bitfinex","BTCUSD",1740947489936,0.00044773,94301.0,94300.0,0.53515637]
["bitfinex","BTCUSD",1740947490538,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947491191,0.00044773,94301.0,94300.0,0.83015637]
["bitfinex","BTCUSD",1740947491527,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947492158,0.00044773,94301.0,94300.0,0.83015637]
["bitfinex","BTCUSD",1740947492294,0.00044773,94301.0,94300.0,0.83515637]
["bitfinex","BTCUSD",1740947492720,0.00044773,94301.0,94300.0,0.53515637]
["bitfinex","BTCUSD",1740947492927,0.00044773,94301.0,94300.0,0.51561552]
["bitfinex","BTCUSD",1740947493127,0.00044773,94301.0,94300.0,0.52061552]
["bitfinex","BTCUSD",1740947493550,0.00144773,94301.0,94300.0,0.19211552]
["bitfinex","BTCUSD",1740947493784,0.00144773,94301.0,94300.0,0.03404952]
["bitfinex","BTCUSD",1740947493905,0.16051273,94301.0,94300.0,0.0232929]
["bitfinex","BTCUSD",1740947494120,0.176564,94301.0,94300.0,0.0232929]
["bitfinex","BTCUSD",1740947494346,0.18023312,94301.0,94300.0,0.00549236]
["bitfinex","BTCUSD",1740947494553,0.55703312,94301.0,94300.0,0.00549236]
["bitfinex","BTCUSD",1740947494997,0.55703312,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947495275,0.55703312,94301.0,94300.0,0.00249236]
["bitfinex","BTCUSD",1740947495451,0.58861081,94301.0,94300.0,0.00249236]
["bitfinex","BTCUSD",1740947495652,0.58861081,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947496033,0.58861081,94301.0,94300.0,0.00149236]
["bitfinex","BTCUSD",1740947496459,0.42954581,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947496638,0.35274581,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947496838,0.35274581,94301.0,94300.0,0.00149236]
["bitfinex","BTCUSD",1740947497040,0.36064843,94301.0,94300.0,0.00149236]
["bitfinex","BTCUSD",1740947497254,0.36064843,94301.0,94300.0,0.01845957]
["bitfinex","BTCUSD",1740947497473,0.05964843,94301.0,94300.0,0.17752557]
["bitfinex","BTCUSD",1740947497674,0.06064843,94301.0,94300.0,0.16055836]
["bitfinex","BTCUSD",1740947497834,0.05964843,94301.0,94300.0,0.17752557]
["bitfinex","BTCUSD",1740947498036,0.06064843,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947498452,0.06064843,94301.0,94300.0,0.17752557]
["bitfinex","BTCUSD",1740947499070,0.06064843,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947499298,0.07054283,94301.0,94300.0,0.01845957]
["bitfinex","BTCUSD",1740947499521,0.07054283,94301.0,94300.0,0.17752557]
["bitfinex","BTCUSD",1740947499769,0.07054283,94301.0,94300.0,0.01745957]
["bitfinex","BTCUSD",1740947499982,0.06954283,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947500213,0.07054283,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947500465,0.06064843,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947501565,0.05964843,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947502247,0.05174581,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947502681,0.05174581,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947503194,0.02016812,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947503778,0.02016812,94301.0,94300.0,0.27056642]
["bitfinex","BTCUSD",1740947504574,0.02016812,94301.0,94300.0,0.57056642]
["bitfinex","BTCUSD",1740947505372,0.00044773,94301.0,94300.0,0.57056642]
["bitfinex","BTCUSD",1740947507833,0.02029344,94301.0,94300.0,0.57756642]
["bitfinex","BTCUSD",1740947508383,0.02029344,94301.0,94300.0,0.57056642]
["bitfinex","BTCUSD",1740947508611,0.02029344,94301.0,94300.0,0.57656642]
["bitfinex","BTCUSD",1740947509807,0.05204701,94301.0,94300.0,0.57656642]
["bitfinex","BTCUSD",1740947510956,0.05204701,94301.0,94300.0,0.57056642]
["bitfinex","BTCUSD",1740947511157,0.05204701,94301.0,94300.0,0.27056642]
["bitfinex","BTCUSD",1740947511355,0.05204701,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947511760,0.05204701,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947512440,0.05204701,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947512641,0.05204701,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947512846,0.05998536,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947513242,0.05998536,94301.0,94300.0,0.18152557]
["bitfinex","BTCUSD",1740947515221,0.05998536,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947516825,0.05204701,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947517801,0.02029344,94301.0,94300.0,0.19606642]
["bitfinex","BTCUSD",1740947518103,0.02029344,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947518886,0.02823238,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947519894,0.02823238,94301.0,94300.0,0.19706642]
["bitfinex","BTCUSD",1740947520221,0.02029344,94301.0,94300.0,0.19706642]
["bitfinex","BTCUSD",1740947521554,0.02029344,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947521983,0.02129344,94301.0,94300.0,0.18252557]
["bitfinex","BTCUSD",1740947522709,0.02923227,94301.0,94300.0,0.02345957]
["bitfinex","BTCUSD",1740947522925,0.02923227,94301.0,94300.0,0.18252557]
["bitfinex","BTCUSD",1740947523378,0.10813227,94301.0,94300.0,0.02345957]
["bitfinex","BTCUSD",1740947524290,0.02923227,94301.0,94300.0,0.18252557]
["bitfinex","BTCUSD",1740947524500,0.02923227,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947524501,0.02823227,94301.0,94300.0,0.17652557]
["bitfinex","BTCUSD",1740947524732,0.05999661,94301.0,94300.0,0.19106642]
["bitfinex","BTCUSD",1740947524956,0.05999661,94301.0,94300.0,0.23846642]
["bitfinex","BTCUSD",1740947525616,0.05999661,94301.0,94300.0,0.23946642]
["bitfinex","BTCUSD",1740947526096,0.05999661,94301.0,94300.0,0.23846642]
["bitfinex","BTCUSD",1740947526482,0.05999661,94301.0,94300.0,0.24446642]
["bitfinex","BTCUSD",1740947526806,0.02823227,94301.0,94300.0,0.24446642]
["bitfinex","BTCUSD",1740947527808,0.02823227,94301.0,94300.0,0.23846642]
["bitfinex","BTCUSD",1740947528177,0.02823227,94301.0,94300.0,0.24446642]
["bitfinex","BTCUSD",1740947528613,0.02823227,94301.0,94300.0,0.23846642]
["bitfinex","BTCUSD",1740947528758,0.00838656,94301.0,94300.0,0.23846642]
["bitfinex","BTCUSD",1740947528975,0.00838656,94301.0,94300.0,0.24446642]
["bitfinex","BTCUSD",1740947530179,0.00838656,94301.0,94300.0,0.25263137]
["bitfinex","BTCUSD",1740947530892,0.02827358,94301.0,94300.0,0.25263137]
["bitfinex","BTCUSD",1740947531901,0.02827358,94301.0,94300.0,0.26336749]
["bitfinex","BTCUSD",1740947533633,0.0052132,94322.0,94309.0,0.512067]
["bitfinex","BTCUSD",1740947533833,0.0052132,94322.0,94321.0,0.17357185]
["bitfinex","BTCUSD",1740947534263,0.0052132,94322.0,94321.0,0.17598]
["bitfinex","BTCUSD",1740947534264,0.0062132,94322.0,94321.0,0.17598]
["bitfinex","BTCUSD",1740947535504,0.0062132,94322.0,94321.0,0.17898]
["bitfinex","BTCUSD",1740947536122,0.0062132,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947536327,0.0062132,94322.0,94321.0,0.17898]
["bitfinex","BTCUSD",1740947538609,0.0062132,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947539341,0.0062132,94322.0,94321.0,0.17898]
["bitfinex","BTCUSD",1740947542025,0.0062132,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947543547,0.0062132,94322.0,94321.0,0.003]
["bitfinex","BTCUSD",1740947543935,0.0062132,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947544254,0.1962208,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947544454,0.2477422,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947544666,0.2787208,94322.0,94321.0,0.019949]
["bitfinex","BTCUSD",1740947544892,0.2787208,94322.0,94321.0,0.003]
["bitfinex","BTCUSD",1740947545167,0.001,94303.0,94302.0,0.212083]
["bitfinex","BTCUSD",1740947545371,0.001,94303.0,94302.0,0.22662385]
["bitfinex","BTCUSD",1740947546134,0.001,94303.0,94302.0,0.212083]
["bitfinex","BTCUSD",1740947547959,0.001,94308.0,94306.0,0.159056]
["bitfinex","BTCUSD",1740947548165,0.0052132,94322.0,94302.0,0.001]
["bitfinex","BTCUSD",1740947548565,0.001,94303.0,94302.0,0.160063]
["bitfinex","BTCUSD",1740947548812,0.001,94303.0,94302.0,0.159063]
["bitfinex","BTCUSD",1740947549021,0.002,94303.0,94302.0,0.165063]
["bitfinex","BTCUSD",1740947549627,0.002,94303.0,94302.0,0.006]
["bitfinex","BTCUSD",1740947550412,0.001,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947550777,0.212046,94319.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947550778,0.01988264,94303.0,94300.0,0.15955836]
["bitfinex","BTCUSD",1740947551164,0.02088264,94303.0,94302.0,0.159063]
["bitfinex","BTCUSD",1740947551438,0.02088264,94303.0,94302.0,0.15951051]
["bitfinex","BTCUSD",1740947552014,0.02088264,94303.0,94302.0,0.00044751]
["bitfinex","BTCUSD",1740947552213,0.02088264,94303.0,94302.0,0.00144751]
["bitfinex","BTCUSD",1740947555409,0.02092264,94303.0,94302.0,0.00144751]
["bitfinex","BTCUSD",1740947555611,0.02092264,94303.0,94302.0,0.01841298]
["bitfinex","BTCUSD",1740947555833,0.02092264,94303.0,94302.0,0.00144751]
["bitfinex","BTCUSD",1740947556059,0.02092264,94303.0,94302.0,0.01841298]
["bitfinex","BTCUSD",1740947556271,0.17998364,94303.0,94302.0,0.00144751]
["bitfinex","BTCUSD",1740947556474,0.17998364,94303.0,94302.0,0.01841298]
["bitfinex","BTCUSD",1740947556475,0.25718364,94303.0,94302.0,0.01841298]
["bitfinex","BTCUSD",1740947556651,0.25718364,94303.0,94302.0,0.00144751]
["bitfinex","BTCUSD",1740947557030,0.09812264,94303.0,94302.0,0.00044751]
["bitfinex","BTCUSD",1740947557364,0.12991936,94303.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947557804,0.460065,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947558012,0.49102345,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947558234,0.33195845,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947558653,0.30894806,94301.0,94300.0,0.00049236]
["bitfinex","BTCUSD",1740947558866,0.31887914,94301.0,94281.0,0.22667185]
["bitfinex","BTCUSD",1740947559052,0.33876178,94301.0,94281.0,0.01458544]
["bitfinex","BTCUSD",1740947559202,0.001,94283.0,94282.0,0.01556888]
["bitfinex","BTCUSD",1740947559440,0.001,94282.0,94281.0,4.459e-05]
["bitfinex","BTCUSD",1740947560496,0.07587714,94282.0,94281.0,4.459e-05]
["bitfinex","BTCUSD",1740947560879,0.0838252,94282.0,94281.0,4.459e-05]
["bitfinex","BTCUSD",1740947561105,0.0838252,94282.0,94281.0,0.15914259]
["bitfinex","BTCUSD",1740947561664,0.07153124,94282.0,94281.0,0.16514259]
["bitfinex","BTCUSD",1740947562290,0.07053124,94282.0,94281.0,0.15914259]
["bitfinex","BTCUSD",1740947562505,0.07053124,94282.0,94281.0,0.00304459]
["bitfinex","BTCUSD",1740947562705,0.07053124,94282.0,94281.0,0.16214259]
["bitfinex","BTCUSD",1740947563348,0.07053124,94282.0,94281.0,0.1625901]
["bitfinex","BTCUSD",1740947563553,0.07057124,94282.0,94281.0,0.1625901]
["bitfinex","BTCUSD",1740947564918,0.07057124,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947566527,0.07057124,94282.0,94281.0,0.01906185]
["bitfinex","BTCUSD",1740947566726,0.07057124,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947567549,0.22966824,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947568344,0.52966824,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947569696,0.51973716,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947569923,0.5506404,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947570222,0.60073716,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947570420,0.6316349,94282.0,94281.0,0.0034921]
["bitfinex","BTCUSD",1740947571039,0.73701716,94282.0,94281.0,0.0004921]
["bitfinex","BTCUSD",1740947571384,0.160157,94246.0,94229.0,0.046]
["bitfinex","BTCUSD",1740947571516,0.160157,94246.0,94245.0,0.00061595]
["bitfinex","BTCUSD",1740947571943,0.18003964,94246.0,94245.0,0.00061595]
["bitfinex","BTCUSD",1740947572121,0.02088264,94246.0,94245.0,0.00061595]
["bitfinex","BTCUSD",1740947572962,0.0288307,94246.0,94245.0,0.15977495]
["bitfinex","BTCUSD",1740947573178,0.0288307,94246.0,94245.0,0.17537593]
["bitfinex","BTCUSD",1740947574769,0.0298307,94246.0,94245.0,0.18991678]
["bitfinex","BTCUSD",1740947574970,0.0288307,94246.0,94245.0,0.23591678]
["bitfinex","BTCUSD",1740947575543,0.0278307,94246.0,94245.0,0.23591678]
["bitfinex","BTCUSD",1740947576122,0.0278307,94246.0,94245.0,0.31201678]
["bitfinex","BTCUSD",1740947576323,0.01988264,94246.0,94245.0,0.31201678]
["bitfinex","BTCUSD",1740947577683,0.01988264,94246.0,94245.0,0.32287499]
["bitfinex","BTCUSD",1740947577896,0.02088264,94246.0,94245.0,0.32387499]
["bitfinex","BTCUSD",1740947578099,0.02188264,94246.0,94245.0,0.23323414]
["bitfinex","BTCUSD",1740947578336,0.02088264,94246.0,94245.0,0.23223414]
["bitfinex","BTCUSD",1740947578745,0.02188264,94246.0,94245.0,0.23223414]
["bitfinex","BTCUSD",1740947578947,0.02980836,94246.0,94245.0,0.23223414]
["bitfinex","BTCUSD",1740947579244,0.02880836,94246.0,94245.0,0.23223414]
["bitfinex","BTCUSD",1740947579682,0.06052716,94246.0,94245.0,0.23223414]
["bitfinex","BTCUSD",1740947579878,0.06152716,94246.0,94245.0,0.24677499]
["bitfinex","BTCUSD",1740947580078,0.06052716,94246.0,94245.0,0.24677499]
["bitfinex","BTCUSD",1740947580328,0.06052716,94246.0,94245.0,0.24777499]
["bitfinex","BTCUSD",1740947580540,0.02880836,94246.0,94245.0,0.24777499]
["bitfinex","BTCUSD",1740947580639,0.02880836,94246.0,94245.0,0.32797499]
["bitfinex","BTCUSD",1740947581082,0.02088264,94246.0,94245.0,0.32797499]
["bitfinex","BTCUSD",1740947582141,0.001,94246.0,94245.0,0.32797499]
["bitfinex","BTCUSD",1740947582558,0.002,94246.0,94245.0,0.20177499]
["bitfinex","BTCUSD",1740947582761,0.002,94246.0,94245.0,0.02807514]
["bitfinex","BTCUSD",1740947582971,0.02188264,94246.0,94245.0,0.01721693]
["bitfinex","BTCUSD",1740947583592,0.02188264,94246.0,94245.0,0.17637593]
["bitfinex","BTCUSD",1740947583796,0.02088264,94246.0,94245.0,0.18991678]
["bitfinex","BTCUSD",1740947584004,0.02088264,94246.0,94245.0,0.19091678]
["bitfinex","BTCUSD",1740947584221,0.002,94246.0,94245.0,0.27111678]
["bitfinex","BTCUSD",1740947584424,0.001,94246.0,94245.0,0.27111678]
["bitfinex","BTCUSD",1740947584658,0.001,94246.0,94245.0,0.31711678]
["bitfinex","BTCUSD",1740947586263,0.001,94256.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1740947586465,0.001,94256.0,94255.0,0.159142]
["bitfinex","BTCUSD",1740947586621,0.001,94256.0,94255.0,0.17368285]
["bitfinex","BTCUSD",1740947586833,0.001,94256.0,94255.0,0.18927515]
["bitfinex","BTCUSD",1740947587715,0.002,94256.0,94255.0,0.1807343]
["bitfinex","BTCUSD",1740947588929,0.00994313,94256.0,94255.0,0.1807343]
["bitfinex","BTCUSD",1740947589136,0.02980094,94256.0,94255.0,0.1807343]
["bitfinex","BTCUSD",1740947590090,0.02185781,94256.0,94255.0,0.1807343]
["bitfinex","BTCUSD",1740947591190,0.002,94256.0,94255.0,0.1807343]
["bitfinex","BTCUSD",1740947592251,0.002,94256.0,94255.0,0.19159726]
["bitfinex","BTCUSD",1740947593463,0.02187462,94256.0,94255.0,0.19159726]
["bitfinex","BTCUSD",1740947593894,0.02982431,94256.0,94255.0,0.19159726]
["bitfinex","BTCUSD",1740947594298,0.02882431,94256.0,94255.0,0.50613811]
["bitfinex","BTCUSD",1740947594660,0.02882431,94256.0,94255.0,0.49159726]
["bitfinex","BTCUSD",1740947594861,0.02087462,94256.0,94255.0,0.49159726]
["bitfinex","BTCUSD",1740947595278,0.002,94256.0,94255.0,0.19159726]
["bitfinex","BTCUSD",1740947595485,0.002,94256.0,94255.0,0.0215923]
["bitfinex","BTCUSD",1740947596846,0.002,94256.0,94247.0,0.3285]
["bitfinex","BTCUSD",1740947596847,0.03281584,94256.0,94247.0,0.3285]
["bitfinex","BTCUSD",1740947597066,0.05270006,94256.0,94255.0,0.0155923]
["bitfinex","BTCUSD",1740947597238,0.05270006,94256.0,94255.0,0.0195923]
["bitfinex","BTCUSD",1740947597482,0.05270006,94256.0,94255.0,0.163142]
["bitfinex","BTCUSD",1740947597697,0.05270006,94256.0,94255.0,0.21853494]
["bitfinex","BTCUSD",1740947598268,0.02088422,94256.0,94255.0,0.21853494]
["bitfinex","BTCUSD",1740947599273,0.02088422,94256.0,94255.0,0.17343494]
["bitfinex","BTCUSD",1740947599496,0.02088422,94256.0,94255.0,0.01429294]
["bitfinex","BTCUSD",1740947599707,0.02088422,94256.0,94255.0,0.17343494]
["bitfinex","BTCUSD",1740947599903,0.02088422,94256.0,94255.0,0.004]
["bitfinex","BTCUSD",1740947600995,0.02088422,94256.0,94255.0,0.163142]
["bitfinex","BTCUSD",1740947601203,0.02088422,94256.0,94255.0,0.004]
["bitfinex","BTCUSD",1740947601406,0.02088422,94256.0,94255.0,0.01829294]
["bitfinex","BTCUSD",1740947601604,0.02088422,94256.0,94255.0,0.004]
["bitfinex","BTCUSD",1740947601813,0.02088422,94256.0,94255.0,0.01829294]
["bitfinex","BTCUSD",1740947603430,0.02088422,94256.0,94255.0,0.01429294]
["bitfinex","BTCUSD",1740947603692,0.02088422,94256.0,94247.0,0.540706]
["bitfinex","BTCUSD",1740947604023,0.001,94249.0,94248.0,0.01429902]
["bitfinex","BTCUSD",1740947604573,0.001,94249.0,94237.0,0.159172]
["bitfinex","BTCUSD",1740947604790,0.02089317,94249.0,94234.0,0.212235]
["bitfinex","BTCUSD",1740947605031,0.02089317,94249.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947605032,0.188557,94246.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947605235,0.21956088,94246.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947605646,0.26956088,94246.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947606049,0.212212,94245.0,94232.0,0.0002136]
["bitfinex","BTCUSD",1740947606250,0.160179,94233.0,94232.0,0.00025401]
["bitfinex","BTCUSD",1740947606459,0.31948288,94233.0,94232.0,0.00025401]
["bitfinex","BTCUSD",1740947606981,0.37117508,94233.0,94232.0,0.00025401]
["bitfinex","BTCUSD",1740947607430,0.67117508,94233.0,94232.0,0.00025401]
["bitfinex","BTCUSD",1740947607744,0.67117508,94233.0,94232.0,0.00125401]
["bitfinex","BTCUSD",1740947607953,0.51899608,94233.0,94232.0,0.00125401]
["bitfinex","BTCUSD",1740947608148,0.23686709,94233.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947608357,0.03100388,94232.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947608546,0.212244,94231.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947608681,0.03100388,94230.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947608893,0.159186,94229.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947609095,0.159193,94226.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947609297,0.16912234,94225.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947609493,0.00992834,94225.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947609959,0.0516922,94224.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947610144,0.0516922,94224.0,94220.0,0.00141717]
["bitfinex","BTCUSD",1740947610544,0.1602,94221.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947611328,0.2118922,94221.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947611818,0.2138922,94221.0,94220.0,0.00041717]
["bitfinex","BTCUSD",1740947612062,0.212269,94220.0,94189.0,0.01064988]
["bitfinex","BTCUSD",1740947612270,0.07256321,94221.0,94194.0,0.212326]
["bitfinex","BTCUSD",1740947612512,0.001,94193.0,94192.0,0.159249]
["bitfinex","BTCUSD",1740947612689,0.001,94192.0,94172.0,0.3285]
["bitfinex","BTCUSD",1740947612909,0.160249,94192.0,94172.0,0.3285]
["bitfinex","BTCUSD",1740947613115,0.17017734,94192.0,94180.0,0.01062621]
["bitfinex","BTCUSD",1740947613542,0.01092834,94192.0,94180.0,0.01062621]
["bitfinex","BTCUSD",1740947613759,0.17029795,94192.0,94172.0,0.3285]
["bitfinex","BTCUSD",1740947613956,0.17029795,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947614099,0.24324144,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947614318,0.32154144,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947614552,0.37154144,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947614772,0.7582718,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947614983,1.07281265,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947615191,1.18172909,94192.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947615800,0.288672,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947616004,0.1294,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947616209,0.17536,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947616411,0.19440082,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947616866,0.159281,94173.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947617241,0.001,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947617925,0.1860417,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947618125,0.19398437,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947618477,0.25898519,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947618880,0.60898519,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947619087,0.63077743,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947619290,0.40566407,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740947619491,0.001,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947619874,0.160296,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947620094,0.22529682,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947621167,0.22985921,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947622544,0.25417186,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947622768,0.92507186,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947622975,0.97507186,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947623411,0.96650606,94164.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740947623623,0.460299,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947624261,0.18597419,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947624833,0.19403743,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947625326,0.25804494,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947625532,0.25904494,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947625811,0.30904494,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947627821,0.09974594,94162.0,94161.0,0.39436715]
["bitfinex","BTCUSD",1740947628024,0.09974594,94162.0,94161.0,0.23506615]
["bitfinex","BTCUSD",1740947628350,0.08399909,94162.0,94161.0,0.4093321]
["bitfinex","BTCUSD",1740947628524,0.08399909,94162.0,94161.0,0.36140388]
["bitfinex","BTCUSD",1740947629111,0.08399909,94162.0,94161.0,0.44420388]
["bitfinex","BTCUSD",1740947629315,4.2e-07,94162.0,94161.0,1.08724473]
["bitfinex","BTCUSD",1740947629520,0.001,94189.0,94188.0,0.205955]
["bitfinex","BTCUSD",1740947629750,0.001,94193.0,94192.0,0.159249]
["bitfinex","BTCUSD",1740947629946,0.001,94199.0,94198.0,0.459239]
["bitfinex","BTCUSD",1740947630146,0.001,94199.0,94198.0,0.47417179]
["bitfinex","BTCUSD",1740947630741,0.001,94199.0,94198.0,0.31493279]
["bitfinex","BTCUSD",1740947631026,0.001,94199.0,94198.0,0.47417179]
["bitfinex","BTCUSD",1740947631268,0.001,94199.0,94198.0,0.17417179]
["bitfinex","BTCUSD",1740947632092,0.00888826,94199.0,94198.0,0.17417179]
["bitfinex","BTCUSD",1740947633095,0.001,94199.0,94198.0,0.17417179]
["bitfinex","BTCUSD",1740947633785,0.001,94199.0,94198.0,0.01493279]
["bitfinex","BTCUSD",1740947634138,0.001,94199.0,94198.0,0.159239]
["bitfinex","BTCUSD",1740947634341,0.001,94194.0,94193.0,0.371577]
["bitfinex","BTCUSD",1740947634544,0.001,94190.0,94189.0,0.3285]
["bitfinex","BTCUSD",1740947634761,0.00789796,94210.0,94161.0,0.18713793]
["bitfinex","BTCUSD",1740947634762,0.001,94171.0,94161.0,0.23383793]
["bitfinex","BTCUSD",1740947634966,0.001,94189.0,94178.0,0.212362]
["bitfinex","BTCUSD",1740947635184,0.001,94199.0,94196.0,0.212321]
["bitfinex","BTCUSD",1740947635385,0.001,94205.0,94204.0,0.159228]
["bitfinex","BTCUSD",1740947635535,0.00789796,94210.0,94202.0,0.242032]
["bitfinex","BTCUSD",1740947635536,0.00889796,94210.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740947635941,0.001,94209.0,94208.0,0.512294]
["bitfinex","BTCUSD",1740947636742,0.001,94209.0,94208.0,0.459222]
["bitfinex","BTCUSD",1740947637127,0.001,94203.0,94202.0,0.242032]
["bitfinex","BTCUSD",1740947637348,0.001,94203.0,94202.0,0.542032]
["bitfinex","BTCUSD",1740947639133,0.001,94203.0,94202.0,0.3828]
["bitfinex","BTCUSD",1740947639333,0.001,94198.0,94188.0,0.01086775]
["bitfinex","BTCUSD",1740947639534,0.001,94198.0,94197.0,0.48774]
["bitfinex","BTCUSD",1740947639734,0.001,94198.0,94178.0,0.1295]
["bitfinex","BTCUSD",1740947639735,0.001,94166.0,94163.0,0.0467]
["bitfinex","BTCUSD",1740947640109,0.001,94164.0,94163.0,0.205998]
["bitfinex","BTCUSD",1740947640510,0.001,94164.0,94163.0,0.0467]
["bitfinex","BTCUSD",1740947640710,0.001,94164.0,94163.0,0.205998]
["bitfinex","BTCUSD",1740947640835,0.001,94164.0,94163.0,0.0467]
["bitfinex","BTCUSD",1740947641040,0.001,94162.0,94147.0,0.0484]
["bitfinex","BTCUSD",1740947641276,0.160299,94162.0,94161.0,0.18775492]
["bitfinex","BTCUSD",1740947641433,0.001,94162.0,94161.0,0.18775492]
["bitfinex","BTCUSD",1740947641640,0.001,94162.0,94161.0,0.34705592]
["bitfinex","BTCUSD",1740947642473,0.09528,94185.0,94161.0,0.18775492]
["bitfinex","BTCUSD",1740947642685,0.14895677,94278.0,94161.0,0.18775492]
["bitfinex","BTCUSD",1740947642686,0.001,94167.0,94164.0,0.3]
["bitfinex","BTCUSD",1740947642910,0.001,94167.0,94166.0,0.159293]
["bitfinex","BTCUSD",1740947643118,0.001,94167.0,94164.0,0.212393]
["bitfinex","BTCUSD",1740947643433,0.09524,94191.0,94166.0,0.3]
["bitfinex","BTCUSD",1740947643633,0.3209,94194.0,94166.0,0.3]
["bitfinex","BTCUSD",1740947643634,0.21233,94193.0,94167.0,0.159291]
["bitfinex","BTCUSD",1740947643840,0.001,94168.0,94167.0,0.459291]
["bitfinex","BTCUSD",1740947644066,0.001,94168.0,94167.0,0.159291]
["bitfinex","BTCUSD",1740947644223,0.001,94168.0,94166.0,0.3]
["bitfinex","BTCUSD",1740947644727,0.160299,94162.0,94161.0,0.18775492]
["bitfinex","BTCUSD",1740947645356,0.001,94162.0,94161.0,0.34705592]
["bitfinex","BTCUSD",1740947645755,0.15428,94184.0,94183.0,0.159264]
["bitfinex","BTCUSD",1740947646385,0.001,94176.0,94175.0,0.159277]
["bitfinex","BTCUSD",1740947648529,0.001,94176.0,94175.0,0.17300688]
["bitfinex","BTCUSD",1740947648941,0.001,94176.0,94175.0,0.01372988]
["bitfinex","BTCUSD",1740947649761,0.001,94176.0,94175.0,0.17300688]
["bitfinex","BTCUSD",1740947650168,0.001,94178.0,94177.0,0.159274]
["bitfinex","BTCUSD",1740947650606,0.160276,94176.0,94175.0,0.01372988]
["bitfinex","BTCUSD",1740947651008,0.001,94176.0,94148.0,0.21243]
["bitfinex","BTCUSD",1740947651209,0.160299,94162.0,94130.0,0.3285]
["bitfinex","BTCUSD",1740947651419,0.160299,94162.0,94142.0,0.212443]
["bitfinex","BTCUSD",1740947651629,0.160299,94162.0,94145.0,0.159327]
["bitfinex","BTCUSD",1740947651840,0.160299,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947653164,0.831199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947653383,0.881199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947653610,0.962199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947655213,0.881199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947655455,0.831199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947655847,0.781199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947656015,0.881199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947656416,0.831199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947656623,0.881199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947659152,0.831199,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947659370,0.3219,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947659565,0.32234752,94162.0,94150.0,0.0002132]
["bitfinex","BTCUSD",1740947659765,0.32234752,94162.0,94153.0,0.0542648]
["bitfinex","BTCUSD",1740947659766,0.00144752,94162.0,94153.0,0.0542648]
["bitfinex","BTCUSD",1740947659991,0.16074652,94162.0,94153.0,0.0542648]
["bitfinex","BTCUSD",1740947660542,0.00144752,94162.0,94153.0,0.0542648]
["bitfinex","BTCUSD",1740947660938,0.00144752,94162.0,94153.0,0.2135788]
["bitfinex","BTCUSD",1740947661068,0.00144752,94162.0,94161.0,0.20149697]
["bitfinex","BTCUSD",1740947661265,0.00144752,94162.0,94161.0,0.34705592]
["bitfinex","BTCUSD",1740947661511,0.00144752,94162.0,94161.0,0.36079797]
["bitfinex","BTCUSD",1740947661713,0.00144752,94162.0,94161.0,0.20149697]
["bitfinex","BTCUSD",1740947661886,0.00144752,94162.0,94161.0,0.36079797]
["bitfinex","BTCUSD",1740947662695,0.00144752,94162.0,94161.0,0.20149697]
["bitfinex","BTCUSD",1740947663049,0.00144752,94162.0,94161.0,0.36079797]
["bitfinex","BTCUSD",1740947663246,0.00144752,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947663612,0.00144752,94162.0,94161.0,0.35579797]
["bitfinex","BTCUSD",1740947663810,0.00144752,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947665262,0.16074652,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947665918,0.16074652,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947666395,0.16069052,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947666613,0.00139152,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947666998,0.16069052,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947667199,0.00139152,94162.0,94161.0,0.19649697]
["bitfinex","BTCUSD",1740947667408,0.00139152,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947667585,0.00139152,94162.0,94161.0,0.34205592]
["bitfinex","BTCUSD",1740947667788,0.00139152,94162.0,94161.0,0.35579797]
["bitfinex","BTCUSD",1740947667992,0.00039152,94162.0,94161.0,0.35579797]
["bitfinex","BTCUSD",1740947668199,0.00143152,94162.0,94161.0,0.43819797]
["bitfinex","BTCUSD",1740947668382,0.00143152,94162.0,94161.0,0.48349797]
["bitfinex","BTCUSD",1740947668584,0.00043152,94162.0,94161.0,0.48349797]
["bitfinex","BTCUSD",1740947669603,0.00043152,94162.0,94161.0,0.78349797]
["bitfinex","BTCUSD",1740947671052,0.10043152,94162.0,94161.0,0.78349797]
["bitfinex","BTCUSD",1740947674587,0.10043152,94162.0,94161.0,0.79803882]
["bitfinex","BTCUSD",1740947678555,0.10143152,94162.0,94161.0,0.95269697]
["bitfinex","BTCUSD",1740947678755,0.10043152,94162.0,94161.0,1.11199797]
["bitfinex","BTCUSD",1740947679168,0.10043152,94162.0,94161.0,1.12653882]
["bitfinex","BTCUSD",1740947679572,5.2e-07,94162.0,94161.0,1.67143882]
["bitfinex","BTCUSD",1740947679773,0.02380597,94211.0,94210.0,0.159218]
["bitfinex","BTCUSD",1740947679970,0.02480597,94211.0,94210.0,0.159218]
["bitfinex","BTCUSD",1740947680194,0.02480597,94211.0,94210.0,0.17291747]
["bitfinex","BTCUSD",1740947680597,0.02480597,94211.0,94210.0,0.01369947]
["bitfinex","BTCUSD",1740947680757,0.001,94211.0,94210.0,0.01369947]
["bitfinex","BTCUSD",1740947680956,0.00112095,94211.0,94203.0,0.259405]
["bitfinex","BTCUSD",1740947681198,0.00112095,94211.0,94210.0,0.01369947]
["bitfinex","BTCUSD",1740947681419,0.00112095,94211.0,94203.0,0.0471]
["bitfinex","BTCUSD",1740947681818,0.001,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740947682176,0.001,94209.0,94208.0,0.17292321]
["bitfinex","BTCUSD",1740947683513,0.001,94209.0,94208.0,0.01370121]
["bitfinex","BTCUSD",1740947683921,0.00012095,94211.0,94203.0,0.0471]
["bitfinex","BTCUSD",1740947683922,0.001,94204.0,94203.0,0.0471]
["bitfinex","BTCUSD",1740947684116,0.001,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740947686093,0.00104,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740947686918,0.00504,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740947687123,0.00404,94209.0,94208.0,0.159222]
["bitfinex","BTCUSD",1740947687358,4e-05,94209.0,94208.0,0.80374884]
["bitfinex","BTCUSD",1740947687559,0.00012095,94211.0,94208.0,0.80374884]
["bitfinex","BTCUSD",1740947687560,9.5e-07,94211.0,94210.0,0.459218]
["bitfinex","BTCUSD",1740947687734,0.00044815,94221.0,94220.0,0.459201]
["bitfinex","BTCUSD",1740947687937,0.00044815,94221.0,94220.0,0.47374185]
["bitfinex","BTCUSD",1740947688543,0.00044815,94221.0,94220.0,0.459201]
["bitfinex","BTCUSD",1740947689312,0.00044815,94221.0,94220.0,0.456201]
["bitfinex","BTCUSD",1740947689875,0.00044815,94221.0,94220.0,0.459201]
["bitfinex","BTCUSD",1740947690747,0.00044815,94221.0,94220.0,0.456201]
["bitfinex","BTCUSD",1740947690913,0.00048815,94221.0,94220.0,0.458201]
["bitfinex","BTCUSD",1740947691319,0.00048815,94221.0,94220.0,0.302]
["bitfinex","BTCUSD",1740947691494,0.00048815,94221.0,94220.0,0.461201]
["bitfinex","BTCUSD",1740947691936,0.00148815,94221.0,94220.0,0.302]
["bitfinex","BTCUSD",1740947692159,0.00148815,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1740947692530,0.00148815,94221.0,94220.0,0.161201]
["bitfinex","BTCUSD",1740947692945,0.00939542,94221.0,94220.0,0.161201]
["bitfinex","BTCUSD",1740947693148,0.00939542,94221.0,94220.0,0.17489179]
["bitfinex","BTCUSD",1740947693982,0.00939542,94221.0,94220.0,0.01569079]
["bitfinex","BTCUSD",1740947694498,0.16859542,94221.0,94220.0,0.01569079]
["bitfinex","BTCUSD",1740947694697,0.00939542,94221.0,94220.0,0.01569079]
["bitfinex","BTCUSD",1740947695275,0.00939542,94221.0,94220.0,0.01369079]
["bitfinex","BTCUSD",1740947695481,0.001,94214.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740947696227,0.001,94214.0,94209.0,0.159219]
["bitfinex","BTCUSD",1740947696389,0.001,94214.0,94213.0,0.159213]
["bitfinex","BTCUSD",1740947696728,0.01389009,94214.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947696936,0.02179736,94214.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947697247,0.01879736,94214.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947697450,0.02179736,94214.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947697910,0.01190727,94214.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947698128,0.00790727,94213.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947699218,0.00990471,94212.0,94211.0,0.159217]
["bitfinex","BTCUSD",1740947699603,0.00990471,94212.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947699986,0.001,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947700385,0.01090471,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947700553,0.01090471,94209.0,94208.0,0.159435]
["bitfinex","BTCUSD",1740947701200,0.17012471,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947701643,0.17803198,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947701777,0.16812727,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947702385,0.16912727,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947702583,0.16812727,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947702969,0.19682711,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947703182,0.24297304,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947703633,0.03060711,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947704055,0.02969984,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947704301,0.04953412,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947704521,0.20875412,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947705045,0.02783428,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947705473,0.16722,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947705996,0.16815596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947706400,0.17515596,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947706605,0.01593596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947706903,0.02293596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947707613,0.18215596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947708358,0.02293596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947708560,0.18215596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947709327,0.16815596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947709487,0.16819596,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947709687,0.17519596,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947709883,0.01597596,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947710200,0.17519596,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947710592,0.03766404,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947710867,0.03666404,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947711052,0.01597596,94209.0,94208.0,0.001213]
["bitfinex","BTCUSD",1740947711239,0.01597596,94209.0,94208.0,0.160435]
["bitfinex","BTCUSD",1740947711439,0.01597596,94209.0,94208.0,0.17415348]
["bitfinex","BTCUSD",1740947712050,0.01497596,94209.0,94208.0,0.17415348]
["bitfinex","BTCUSD",1740947712245,4e-05,94209.0,94208.0,0.17315348]
["bitfinex","BTCUSD",1740947713248,0.00204,94209.0,94208.0,0.17315348]
["bitfinex","BTCUSD",1740947713868,0.00404,94209.0,94208.0,0.86718033]
["bitfinex","BTCUSD",1740947714068,0.00404,94209.0,94208.0,0.86569433]
["bitfinex","BTCUSD",1740947714274,0.00404,94209.0,94208.0,0.94399433]
["bitfinex","BTCUSD",1740947715429,4e-05,94209.0,94208.0,0.94399433]
["bitfinex","BTCUSD",1740947715632,0.00104,94209.0,94208.0,0.95099433]
["bitfinex","BTCUSD",1740947715785,4e-05,94209.0,94208.0,0.95452194]
["bitfinex","BTCUSD",1740947716186,0.00104,94209.0,94208.0,0.96152194]
["bitfinex","BTCUSD",1740947717170,4e-05,94209.0,94208.0,0.95452194]
["bitfinex","BTCUSD",1740947717366,0.00104,94209.0,94208.0,0.96152194]
["bitfinex","BTCUSD",1740947718576,4e-05,94209.0,94208.0,0.95452194]
["bitfinex","BTCUSD",1740947718989,0.00104,94209.0,94208.0,0.96152194]
["bitfinex","BTCUSD",1740947720324,0.00204,94209.0,94208.0,0.08095909]
["bitfinex","BTCUSD",1740947720527,0.00204,94209.0,94208.0,0.02093148]
["bitfinex","BTCUSD",1740947721054,0.00897798,94209.0,94208.0,0.18015348]
["bitfinex","BTCUSD",1740947721389,0.00897798,94209.0,94208.0,0.19469433]
["bitfinex","BTCUSD",1740947721588,0.00797798,94209.0,94208.0,0.72303148]
["bitfinex","BTCUSD",1740947721793,0.00797798,94209.0,94208.0,0.58225348]
["bitfinex","BTCUSD",1740947721993,0.00797798,94209.0,94208.0,0.50565348]
["bitfinex","BTCUSD",1740947722615,4e-05,94209.0,94208.0,0.50565348]
["bitfinex","BTCUSD",1740947722813,4e-05,94209.0,94208.0,0.50165348]
["bitfinex","BTCUSD",1740947723994,4e-05,94209.0,94208.0,0.34243148]
["bitfinex","BTCUSD",1740947724194,0.00104,94209.0,94208.0,0.34243148]
["bitfinex","BTCUSD",1740947724395,0.00104,94209.0,94208.0,0.50165348]
["bitfinex","BTCUSD",1740947724936,0.00204,94209.0,94208.0,0.50165348]
["bitfinex","BTCUSD",1740947725140,0.00104,94209.0,94208.0,0.50165348]
["bitfinex","BTCUSD",1740947725336,4e-05,94209.0,94208.0,0.50165348]
["bitfinex","BTCUSD",1740947726181,0.00104,94209.0,94208.0,0.57745348]
["bitfinex","BTCUSD",1740947726388,0.00898126,94209.0,94208.0,0.57745348]
["bitfinex","BTCUSD",1740947727105,0.00898126,94209.0,94208.0,0.563735]
["bitfinex","BTCUSD",1740947727310,0.00898126,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947727459,0.00104,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947727859,4e-05,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947728527,0.00104,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947728662,4e-05,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947729063,4e-05,94209.0,94208.0,0.57733511]
["bitfinex","BTCUSD",1740947729261,4e-05,94209.0,94208.0,0.57633511]
["bitfinex","BTCUSD",1740947729711,4e-05,94209.0,94208.0,0.57733511]
["bitfinex","BTCUSD",1740947731336,4e-05,94209.0,94208.0,0.94037596]
["bitfinex","BTCUSD",1740947731902,4e-05,94209.0,94208.0,0.93937596]
["bitfinex","BTCUSD",1740947732301,4e-05,94209.0,94208.0,0.94037596]
["bitfinex","BTCUSD",1740947732638,4e-05,94209.0,94208.0,0.93937596]
["bitfinex","BTCUSD",1740947732865,4e-05,94209.0,94208.0,0.94037596]
["bitfinex","BTCUSD",1740947734102,4e-05,94209.0,94208.0,0.93937596]
["bitfinex","BTCUSD",1740947734432,4e-05,94209.0,94208.0,0.94037596]
["bitfinex","BTCUSD",1740947738732,4e-05,94209.0,94208.0,0.93937596]
["bitfinex","BTCUSD",1740947738899,4e-05,94209.0,94208.0,0.94037596]
["bitfinex","BTCUSD",1740947739352,4e-05,94209.0,94208.0,0.93937596]
["bitfinex","BTCUSD",1740947739484,4e-05,94209.0,94208.0,0.94137596]
["bitfinex","BTCUSD",1740947739897,4e-05,94209.0,94208.0,0.55103511]
["bitfinex","BTCUSD",1740947740102,0.00104,94209.0,94208.0,0.01481311]
["bitfinex","BTCUSD",1740947740921,0.00104,94209.0,94208.0,0.01281311]
["bitfinex","BTCUSD",1740947741128,0.00104,94209.0,94208.0,0.01581311]
["bitfinex","BTCUSD",1740947741949,0.00104,94209.0,94208.0,0.01281311]
["bitfinex","BTCUSD",1740947742179,0.00304,94209.0,94208.0,0.17203511]
["bitfinex","BTCUSD",1740947742581,0.00304,94209.0,94208.0,0.01281311]
["bitfinex","BTCUSD",1740947743622,0.00304,94209.0,94208.0,0.17203511]
["bitfinex","BTCUSD",1740947744701,0.00204,94209.0,94208.0,0.17203511]
["bitfinex","BTCUSD",1740947745424,0.00204,94209.0,94208.0,0.52262099]
["bitfinex","BTCUSD",1740947745598,0.00204,94209.0,94208.0,0.52113511]
["bitfinex","BTCUSD",1740947746629,0.00198919,94209.0,94208.0,0.52113511]
["bitfinex","BTCUSD",1740947747332,0.001,94219.0,94214.0,0.15921]
["bitfinex","BTCUSD",1740947747475,0.001,94219.0,94214.0,0.15821]
["bitfinex","BTCUSD",1740947747837,0.001,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740947747989,0.001,94219.0,94217.0,0.158206]
["bitfinex","BTCUSD",1740947748649,0.006,94219.0,94218.0,0.17179643]
["bitfinex","BTCUSD",1740947749378,0.001,94219.0,94218.0,0.17179643]
["bitfinex","BTCUSD",1740947749541,0.001,94219.0,94218.0,0.01259143]
["bitfinex","BTCUSD",1740947749737,0.001,94219.0,94218.0,0.17179643]
["bitfinex","BTCUSD",1740947750769,0.006,94219.0,94218.0,0.17179643]
["bitfinex","BTCUSD",1740947751002,0.001,94219.0,94218.0,0.17179643]
["bitfinex","BTCUSD",1740947751231,0.001,94219.0,94218.0,0.01259143]
["bitfinex","BTCUSD",1740947751446,0.006,94219.0,94218.0,0.01259143]
["bitfinex","BTCUSD",1740947751649,0.006,94219.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740947751859,0.006,94219.0,94218.0,0.01259143]
["bitfinex","BTCUSD",1740947752321,0.006,94219.0,94210.0,0.3285]
["bitfinex","BTCUSD",1740947752322,0.160217,94211.0,94210.0,0.3285]
["bitfinex","BTCUSD",1740947753081,0.160217,94211.0,94210.0,0.34109838]
["bitfinex","BTCUSD",1740947753480,0.001,94211.0,94210.0,0.34109838]
["bitfinex","BTCUSD",1740947753937,0.001,94212.0,94210.0,0.34109838]
["bitfinex","BTCUSD",1740947754181,0.00044731,94220.0,94210.0,0.34109838]
["bitfinex","BTCUSD",1740947754390,0.001,94215.0,94211.0,0.159217]
["bitfinex","BTCUSD",1740947754641,0.001,94212.0,94211.0,0.159217]
["bitfinex","BTCUSD",1740947754892,0.00044731,94220.0,94210.0,0.34109838]
["bitfinex","BTCUSD",1740947754893,0.001,94211.0,94210.0,0.487718]
["bitfinex","BTCUSD",1740947755144,0.001,94215.0,94214.0,0.15921]
["bitfinex","BTCUSD",1740947755371,0.001,94215.0,94214.0,0.159423]
["bitfinex","BTCUSD",1740947755922,0.001,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947756469,0.001,94215.0,94214.0,0.159425]
["bitfinex","BTCUSD",1740947756711,0.00144731,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740947757198,0.00144731,94219.0,94218.0,0.157205]
["bitfinex","BTCUSD",1740947757609,0.00144731,94219.0,94218.0,0.154205]
["bitfinex","BTCUSD",1740947758219,0.00544731,94219.0,94218.0,0.154205]
["bitfinex","BTCUSD",1740947758419,0.00144731,94219.0,94218.0,0.154205]
["bitfinex","BTCUSD",1740947758756,0.001,94218.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947759107,0.001,94218.0,94216.0,0.159206]
["bitfinex","BTCUSD",1740947759920,0.001,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947760583,0.001,94218.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740947760784,0.001,94218.0,94214.0,0.212495]
["bitfinex","BTCUSD",1740947760990,0.003,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947761239,0.001,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947761638,0.003,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947761873,0.001,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947763086,0.003,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947763509,0.001,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740947764929,0.002,94218.0,94214.0,0.0111792]
["bitfinex","BTCUSD",1740947765128,0.001,94217.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947765340,0.001,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947767555,0.003,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947768274,0.16221,94215.0,94214.0,0.0128079]
["bitfinex","BTCUSD",1740947768430,0.16221,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947768636,0.003,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947769576,0.16221,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947769883,0.003,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947770339,0.16221,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947772650,0.25237883,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947773050,0.63197883,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947773302,0.65487883,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947773704,0.56471,94215.0,94214.0,0.000213]
["bitfinex","BTCUSD",1740947773878,0.16022,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947774285,0.58982,94209.0,94208.0,0.000213]
["bitfinex","BTCUSD",1740947774461,0.58982,94209.0,94153.0,0.0060648]
["bitfinex","BTCUSD",1740947774462,0.001,94162.0,94153.0,0.0060648]
["bitfinex","BTCUSD",1740947774665,0.001,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947774666,0.160299,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947775268,0.30323985,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947775478,0.94683985,94162.0,94161.0,0.18275492]
["bitfinex","BTCUSD",1740947775664,0.160345,94135.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740947775861,0.160345,94135.0,94134.0,0.00511095]
["bitfinex","BTCUSD",1740947776777,0.781245,94135.0,94134.0,0.00511095]
["bitfinex","BTCUSD",1740947776976,0.89578585,94135.0,94134.0,0.00911095]
["bitfinex","BTCUSD",1740947777180,0.001,94114.0,94086.0,0.3285]
["bitfinex","BTCUSD",1740947777379,0.001,94114.0,94070.0,0.0818]
["bitfinex","BTCUSD",1740947777380,0.45424,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947777650,0.2392,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947777984,0.398581,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947778610,0.2392,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947778816,0.15424,94114.0,94113.0,0.15971557]
["bitfinex","BTCUSD",1740947778988,0.15424,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947779205,0.313621,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947779636,0.15424,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947780332,0.313621,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947780758,0.15424,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947781084,0.313621,94114.0,94113.0,0.00033357]
["bitfinex","BTCUSD",1740947781333,0.15424,94114.0,94113.0,0.00023989]
["bitfinex","BTCUSD",1740947781809,0.17536712,94114.0,94113.0,0.00023989]
["bitfinex","BTCUSD",1740947782035,0.34262036,94114.0,94113.0,0.00023989]
["bitfinex","BTCUSD",1740947782480,0.18323936,94114.0,94113.0,0.00023989]
["bitfinex","BTCUSD",1740947782989,0.09387224,94114.0,94113.0,0.00023989]
["bitfinex","BTCUSD",1740947783213,0.0285383,94114.0,94113.0,0.15952846]
["bitfinex","BTCUSD",1740947783696,0.0285383,94114.0,94113.0,0.01282918]
["bitfinex","BTCUSD",1740947783931,0.00887224,94114.0,94113.0,0.01282918]
["bitfinex","BTCUSD",1740947784389,0.00787224,94114.0,94113.0,0.17221118]
["bitfinex","BTCUSD",1740947784621,0.15336,94117.0,94116.0,0.159377]
["bitfinex","BTCUSD",1740947784848,0.15336,94117.0,94116.0,0.487877]
["bitfinex","BTCUSD",1740947785064,0.15336,94117.0,94116.0,0.4995571]
["bitfinex","BTCUSD",1740947785289,0.001,94117.0,94116.0,0.3411801]
["bitfinex","BTCUSD",1740947785753,0.160376,94117.0,94116.0,0.3411801]
["bitfinex","BTCUSD",1740947786217,0.001,94117.0,94116.0,0.3411801]
["bitfinex","BTCUSD",1740947786416,0.001,94117.0,94116.0,0.3401801]
["bitfinex","BTCUSD",1740947786664,0.001,94117.0,94116.0,0.4995571]
["bitfinex","BTCUSD",1740947787285,0.001,94124.0,94116.0,0.4995571]
["bitfinex","BTCUSD",1740947787487,0.20336,94157.0,94116.0,0.4995571]
["bitfinex","BTCUSD",1740947787488,0.001,94131.0,94130.0,0.159354]
["bitfinex","BTCUSD",1740947787691,0.001,94134.0,94133.0,0.159349]
["bitfinex","BTCUSD",1740947788110,0.001,94134.0,94131.0,0.212469]
["bitfinex","BTCUSD",1740947788354,0.001,94134.0,94133.0,0.17201431]
["bitfinex","BTCUSD",1740947789420,0.001,94134.0,94133.0,0.01266531]
["bitfinex","BTCUSD",1740947790175,0.001,94134.0,94106.0,0.00499]
["bitfinex","BTCUSD",1740947790176,0.001,94117.0,94116.0,0.3275]
["bitfinex","BTCUSD",1740947790719,0.160376,94117.0,94116.0,0.3275]
["bitfinex","BTCUSD",1740947790917,0.001,94117.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947791159,0.160376,94117.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947791417,0.159381,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947792082,0.160381,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947793246,0.25983468,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947793463,0.48004678,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947793612,0.48791323,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947794039,0.49191323,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947794260,0.50175048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947794409,0.49775048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947794616,0.50475048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947794943,0.49775048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947796231,0.50475048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947797687,0.50479048,94114.0,94113.0,0.00014646]
["bitfinex","BTCUSD",1740947798083,0.50479048,94114.0,94106.0,0.00499]
["bitfinex","BTCUSD",1740947798321,0.460393,94107.0,94106.0,0.00499]
["bitfinex","BTCUSD",1740947798796,0.212526,94106.0,94078.0,0.00499]
["bitfinex","BTCUSD",1740947798972,0.001,94093.0,94092.0,0.00503018]
["bitfinex","BTCUSD",1740947799172,0.08604,94093.0,94092.0,0.00503018]
["bitfinex","BTCUSD",1740947799552,0.1037437,94093.0,94092.0,0.01773118]
["bitfinex","BTCUSD",1740947799756,0.1037437,94093.0,94092.0,0.00503018]
["bitfinex","BTCUSD",1740947799962,0.0177037,94093.0,94092.0,0.00503018]
["bitfinex","BTCUSD",1740947800163,0.03736948,94093.0,94092.0,0.16444818]
["bitfinex","BTCUSD",1740947800364,0.04436948,94093.0,94092.0,0.16444818]
["bitfinex","BTCUSD",1740947800579,0.04436948,94093.0,94092.0,0.17714918]
["bitfinex","BTCUSD",1740947801000,0.07598074,94093.0,94092.0,0.17714918]
["bitfinex","BTCUSD",1740947801175,0.07598074,94093.0,94092.0,0.01773118]
["bitfinex","BTCUSD",1740947801379,0.07598074,94093.0,94092.0,0.17714918]
["bitfinex","BTCUSD",1740947801712,0.07598074,94093.0,94092.0,0.01773118]
["bitfinex","BTCUSD",1740947802089,0.07598074,94093.0,94092.0,0.00503018]
["bitfinex","BTCUSD",1740947802410,0.06898074,94093.0,94092.0,0.24484818]
["bitfinex","BTCUSD",1740947802755,0.06898074,94093.0,94092.0,0.25754918]
["bitfinex","BTCUSD",1740947802998,0.06898074,94093.0,94092.0,0.09834438]
["bitfinex","BTCUSD",1740947803196,0.06898074,94093.0,94092.0,0.01794438]
["bitfinex","BTCUSD",1740947803626,0.06898074,94093.0,94085.0,0.0804]
["bitfinex","BTCUSD",1740947803798,0.06898074,94093.0,94092.0,0.01164258]
["bitfinex","BTCUSD",1740947803981,0.06898074,94093.0,94085.0,0.0804]
["bitfinex","BTCUSD",1740947804166,0.159418,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947804366,0.16925525,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947804868,0.18892103,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947805079,0.02950303,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947805279,0.02950303,94092.0,94079.0,0.540086]
["bitfinex","BTCUSD",1740947805474,0.02950303,94092.0,94081.0,0.159435]
["bitfinex","BTCUSD",1740947805720,0.03736948,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947806065,0.02753223,94092.0,94079.0,0.3275]
["bitfinex","BTCUSD",1740947806177,0.02853223,94092.0,94075.0,0.0498]
["bitfinex","BTCUSD",1740947806580,0.02853223,94092.0,94091.0,0.15982]
["bitfinex","BTCUSD",1740947806980,0.02853223,94092.0,94091.0,0.24192]
["bitfinex","BTCUSD",1740947807185,0.02853223,94092.0,94091.0,0.28952]
["bitfinex","BTCUSD",1740947808333,0.001,94092.0,94091.0,0.28952]
["bitfinex","BTCUSD",1740947809039,0.001,94092.0,94091.0,0.30406085]
["bitfinex","BTCUSD",1740947809833,0.159421,94114.0,94099.0,0.159405]
["bitfinex","BTCUSD",1740947810033,0.159421,94114.0,94091.0,0.14464085]
["bitfinex","BTCUSD",1740947810034,4e-05,94114.0,94100.0,0.3]
["bitfinex","BTCUSD",1740947810242,0.00993886,94113.0,94100.0,0.459404]
["bitfinex","BTCUSD",1740947810447,0.01788994,94113.0,94100.0,0.459404]
["bitfinex","BTCUSD",1740947810763,0.01788994,94113.0,94100.0,0.3]
["bitfinex","BTCUSD",1740947811280,0.00993886,94112.0,94101.0,0.01163474]
["bitfinex","BTCUSD",1740947811463,0.02981623,94112.0,94103.0,0.3]
["bitfinex","BTCUSD",1740947811698,0.02981623,94112.0,94103.0,0.459399]
["bitfinex","BTCUSD",1740947811851,0.03776731,94112.0,94111.0,0.159386]
["bitfinex","BTCUSD",1740947812051,0.02782845,94112.0,94111.0,0.12608762]
["bitfinex","BTCUSD",1740947812418,0.037767,94112.0,94111.0,0.12608762]
["bitfinex","BTCUSD",1740947812695,0.037767,94112.0,94111.0,0.55578762]
["bitfinex","BTCUSD",1740947812853,0.037767,94112.0,94111.0,0.4297]
["bitfinex","BTCUSD",1740947813032,0.037767,94112.0,94111.0,0.589086]
["bitfinex","BTCUSD",1740947813437,0.043767,94112.0,94111.0,0.589086]
["bitfinex","BTCUSD",1740947813665,0.02782845,94112.0,94111.0,0.589086]
["bitfinex","BTCUSD",1740947813862,0.02782845,94112.0,94111.0,0.916586]
["bitfinex","BTCUSD",1740947814064,0.02782845,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947814391,0.02786845,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947815688,0.00799108,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947816245,0.00799108,94112.0,94111.0,0.76988446]
["bitfinex","BTCUSD",1740947816678,0.00799108,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947816854,0.00799108,94112.0,94111.0,0.76988446]
["bitfinex","BTCUSD",1740947817514,0.00799108,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947817636,0.00899108,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947818913,0.02886064,94112.0,94111.0,0.92927046]
["bitfinex","BTCUSD",1740947820110,0.02886064,94112.0,94111.0,0.63127046]
["bitfinex","BTCUSD",1740947820330,0.02786064,94112.0,94111.0,0.62927046]
["bitfinex","BTCUSD",1740947820851,0.00799108,94112.0,94111.0,0.63227046]
["bitfinex","BTCUSD",1740947821216,0.00799108,94112.0,94111.0,0.47288446]
["bitfinex","BTCUSD",1740947821852,0.00799108,94112.0,94111.0,0.39078446]
["bitfinex","BTCUSD",1740947822229,0.16737508,94112.0,94111.0,0.34318446]
["bitfinex","BTCUSD",1740947822427,0.00799108,94112.0,94111.0,0.34018446]
["bitfinex","BTCUSD",1740947822849,0.02786498,94112.0,94111.0,0.34118446]
["bitfinex","BTCUSD",1740947823052,0.02786498,94112.0,94111.0,0.50057046]
["bitfinex","BTCUSD",1740947823471,0.02786498,94112.0,94111.0,0.34118446]
["bitfinex","BTCUSD",1740947824056,0.02786498,94112.0,94111.0,0.01268446]
["bitfinex","BTCUSD",1740947824259,0.02786498,94112.0,94111.0,0.17207046]
["bitfinex","BTCUSD",1740947824704,0.02886498,94112.0,94111.0,0.17207046]
["bitfinex","BTCUSD",1740947825198,0.02886498,94112.0,94111.0,0.01268446]
["bitfinex","BTCUSD",1740947825432,0.00899108,94112.0,94111.0,0.01268446]
["bitfinex","BTCUSD",1740947825605,0.00899108,94112.0,94101.0,0.0788]
["bitfinex","BTCUSD",1740947825750,0.00899108,94112.0,94111.0,0.01162604]
["bitfinex","BTCUSD",1740947825751,0.16837508,94112.0,94111.0,0.01162604]
["bitfinex","BTCUSD",1740947825951,0.00899108,94112.0,94094.0,0.3]
["bitfinex","BTCUSD",1740947826151,0.212518,94110.0,94102.0,0.01163387]
["bitfinex","BTCUSD",1740947826357,0.00799108,94112.0,94094.0,0.3]
["bitfinex","BTCUSD",1740947826774,0.00899108,94112.0,94103.0,0.011633]
["bitfinex","BTCUSD",1740947826955,0.00799108,94112.0,94102.0,0.1594]
["bitfinex","BTCUSD",1740947827449,0.00799108,94112.0,94102.0,0.159401]
["bitfinex","BTCUSD",1740947827651,0.00799108,94112.0,94103.0,0.011633]
["bitfinex","BTCUSD",1740947827803,0.159398,94104.0,94103.0,0.011633]
["bitfinex","BTCUSD",1740947828121,0.159399,94103.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947828271,0.21252,94109.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947828472,0.22046608,94111.0,94092.0,0.01199069]
["bitfinex","BTCUSD",1740947828668,0.00795108,94102.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947828870,0.459418,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947829065,0.54325885,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947829291,0.55993388,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947830308,0.56109303,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947830609,0.26809303,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947831037,0.26109303,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947831414,0.26809303,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947831617,0.18309303,94092.0,94091.0,0.0006132]
["bitfinex","BTCUSD",1740947831817,0.02367503,94092.0,94077.0,0.212591]
["bitfinex","BTCUSD",1740947832039,0.02367503,94092.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947832040,0.02367503,94092.0,94079.0,0.05960201]
["bitfinex","BTCUSD",1740947832621,0.159438,94080.0,94079.0,0.01200201]
["bitfinex","BTCUSD",1740947832893,0.15944,94079.0,94078.0,0.00503031]
["bitfinex","BTCUSD",1740947833448,0.01667563,94079.0,94078.0,0.00503031]
["bitfinex","BTCUSD",1740947833802,0.01667563,94079.0,94078.0,0.01703319]
["bitfinex","BTCUSD",1740947834146,0.01667563,94079.0,94078.0,0.16447231]
["bitfinex","BTCUSD",1740947834350,0.01667563,94079.0,94078.0,0.01703319]
["bitfinex","BTCUSD",1740947834815,0.02167563,94079.0,94078.0,0.01703319]
["bitfinex","BTCUSD",1740947834961,0.01667563,94079.0,94078.0,0.00503031]
["bitfinex","BTCUSD",1740947835174,0.159438,94080.0,94078.0,0.00503031]
["bitfinex","BTCUSD",1740947835372,0.159428,94086.0,94078.0,0.00503031]
["bitfinex","BTCUSD",1740947835582,0.159428,94086.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947835940,0.159438,94080.0,94079.0,0.01200201]
["bitfinex","BTCUSD",1740947836299,0.15944,94079.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947836499,0.16144,94079.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947836913,0.15944,94079.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947837298,0.002,94080.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947837497,0.212569,94087.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947837661,0.16144,94079.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947839496,0.17811606,94079.0,94078.0,0.0048432]
["bitfinex","BTCUSD",1740947840540,0.17611606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947840941,0.18311606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947842236,0.02367606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947842674,0.18311606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947842858,0.02367606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947843059,0.18311606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947843284,0.17611606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947843514,0.02367606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947843661,0.01667606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947844088,0.18311606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947844284,0.01667606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947844687,0.55241606,94079.0,94078.0,0.0050564]
["bitfinex","BTCUSD",1740947844908,0.459464,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947845113,0.544464,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947845903,0.19800051,94078.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947846574,0.19800051,94078.0,94065.0,0.0120142]
["bitfinex","BTCUSD",1740947846771,0.02973761,94078.0,94067.0,0.15946]
["bitfinex","BTCUSD",1740947847020,0.00016039,94079.0,94065.0,0.0120142]
["bitfinex","BTCUSD",1740947847193,0.15946,94067.0,94066.0,0.01201333]
["bitfinex","BTCUSD",1740947847402,0.15946,94067.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947847403,0.159464,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947848201,0.01667928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947849213,0.17614328,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947849908,0.01967928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947850118,0.01667928,94065.0,94064.0,0.164455]
["bitfinex","BTCUSD",1740947850336,0.01667928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947850607,0.02067928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947851209,0.01667928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947851551,0.01967928,94065.0,94064.0,0.00499]
["bitfinex","BTCUSD",1740947851950,0.01967928,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947852636,0.027624,94065.0,94064.0,0.1646683]
["bitfinex","BTCUSD",1740947852812,0.024624,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947853016,0.024624,94065.0,94064.0,0.1646683]
["bitfinex","BTCUSD",1740947853243,0.028624,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947853448,0.024624,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947853656,0.02067928,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947853972,0.18014328,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947854345,0.17614328,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947854910,0.01667928,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947855106,0.162464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947855856,0.231764,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947856266,0.228764,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947856464,0.159464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947856664,0.163464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947857316,0.159464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947857731,0.166464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947857935,0.159464,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947858136,0.18314526,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947858905,0.53314526,94065.0,94064.0,0.0052033]
["bitfinex","BTCUSD",1740947859302,0.53314526,94065.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947859303,0.459486,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947859579,0.544486,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947860166,0.56116987,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947860576,0.26116987,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947860717,0.26816987,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947861175,0.3701217,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947861344,0.26816987,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947861548,0.33271072,94052.0,94051.0,0.0004]
["bitfinex","BTCUSD",1740947862209,0.159513,94036.0,94021.0,0.005203]
["bitfinex","BTCUSD",1740947863130,0.17619817,94036.0,94021.0,0.005203]
["bitfinex","BTCUSD",1740947863635,0.18231847,94036.0,94021.0,0.005203]
["bitfinex","BTCUSD",1740947863867,0.17632547,94036.0,94021.0,0.164741]
["bitfinex","BTCUSD",1740947864071,0.33583847,94036.0,94021.0,0.005203]
["bitfinex","BTCUSD",1740947864274,0.33583847,94036.0,94021.0,0.164741]
["bitfinex","BTCUSD",1740947864479,0.17632547,94036.0,94021.0,0.005203]
["bitfinex","BTCUSD",1740947864630,0.1596403,94036.0,94032.0,0.0774]
["bitfinex","BTCUSD",1740947864840,0.1596403,94036.0,94035.0,0.164505]
["bitfinex","BTCUSD",1740947865189,0.0061203,94036.0,94035.0,0.209905]
["bitfinex","BTCUSD",1740947865393,0.0061203,94036.0,94035.0,0.22194535]
["bitfinex","BTCUSD",1740947865913,0.0001203,94036.0,94035.0,0.22194535]
["bitfinex","BTCUSD",1740947866335,0.0061203,94036.0,94035.0,0.22194535]
["bitfinex","BTCUSD",1740947866681,0.0001203,94036.0,94035.0,0.52194535]
["bitfinex","BTCUSD",1740947866814,0.0031203,94036.0,94035.0,0.52194535]
["bitfinex","BTCUSD",1740947867031,0.0031203,94036.0,94035.0,0.36243035]
["bitfinex","BTCUSD",1740947867925,0.0031203,94036.0,94035.0,0.52194535]
["bitfinex","BTCUSD",1740947869673,0.0001203,94036.0,94035.0,0.36243035]
["bitfinex","BTCUSD",1740947869899,0.0011203,94036.0,94035.0,0.52194535]
["bitfinex","BTCUSD",1740947870107,0.1596333,94036.0,94035.0,0.06243035]
["bitfinex","BTCUSD",1740947870245,0.0001203,94036.0,94035.0,0.06243035]
["bitfinex","BTCUSD",1740947870459,0.1596333,94036.0,94035.0,0.06243035]
["bitfinex","BTCUSD",1740947870660,0.20649043,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947870981,0.16759084,94036.0,94035.0,0.01703035]
["bitfinex","BTCUSD",1740947871176,0.18862036,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947872399,0.19362036,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947872632,0.18862036,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947873214,0.19462036,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947874368,0.34818036,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947875261,0.32715084,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947875623,0.34704039,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947876277,0.32715084,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740947878218,0.32715084,94036.0,94035.0,0.0052033]
["bitfinex","BTCUSD",1740947878393,0.05,94005.0,93997.0,0.00148906]
["bitfinex","BTCUSD",1740947878609,0.05,94005.0,94004.0,0.159567]
["bitfinex","BTCUSD",1740947878971,0.05,94005.0,94004.0,0.17163438]
["bitfinex","BTCUSD",1740947879372,0.05,94005.0,94004.0,0.01206738]
["bitfinex","BTCUSD",1740947879878,0.05012023,94005.0,94004.0,0.01206738]
["bitfinex","BTCUSD",1740947880072,0.07001147,94005.0,94004.0,0.01206738]
["bitfinex","BTCUSD",1740947880326,0.07101147,94005.0,94002.0,0.15957]
["bitfinex","BTCUSD",1740947880631,0.07896806,94005.0,94004.0,0.17163438]
["bitfinex","BTCUSD",1740947880831,0.07896806,94005.0,94004.0,0.159567]
["bitfinex","BTCUSD",1740947881034,0.05907682,94005.0,94004.0,0.01206738]
["bitfinex","BTCUSD",1740947881485,0.05907682,94005.0,94002.0,0.1236]
["bitfinex","BTCUSD",1740947881825,0.05907682,94005.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947882294,0.05807682,94005.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947882465,0.00795659,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947882847,0.02785391,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947883868,0.03185391,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947884080,0.02785391,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947884284,0.00795659,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947884716,0.00795659,94004.0,94003.0,0.17163726]
["bitfinex","BTCUSD",1740947884930,0.00795659,94004.0,94003.0,0.24873726]
["bitfinex","BTCUSD",1740947885141,0.00795659,94004.0,94003.0,0.25022634]
["bitfinex","BTCUSD",1740947885349,0.00795659,94004.0,94003.0,0.24873726]
["bitfinex","BTCUSD",1740947885486,0.01095659,94004.0,94003.0,0.24873726]
["bitfinex","BTCUSD",1740947885688,0.00795659,94004.0,94003.0,0.25022635]
["bitfinex","BTCUSD",1740947886251,0.00795659,94004.0,94003.0,0.24873726]
["bitfinex","BTCUSD",1740947886607,0.00795659,94004.0,94003.0,0.25022632]
["bitfinex","BTCUSD",1740947887658,0.00795659,94004.0,94003.0,0.26476717]
["bitfinex","BTCUSD",1740947887834,0.00795659,94004.0,94003.0,0.26327811]
["bitfinex","BTCUSD",1740947888837,0.00226723,94004.0,94003.0,0.26327811]
["bitfinex","BTCUSD",1740947888994,0.00226723,94004.0,94003.0,0.24873726]
["bitfinex","BTCUSD",1740947889414,0.00226723,94004.0,94003.0,0.54873726]
["bitfinex","BTCUSD",1740947889812,0.00226723,94004.0,94003.0,0.08916826]
["bitfinex","BTCUSD",1740947890013,0.00012023,94005.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947890222,0.00012023,94005.0,94004.0,0.159567]
["bitfinex","BTCUSD",1740947890455,0.00056859,94005.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947890831,0.00056859,94005.0,94002.0,0.0465]
["bitfinex","BTCUSD",1740947891054,0.00056859,94005.0,94004.0,0.01206738]
["bitfinex","BTCUSD",1740947891253,0.05,94004.0,93993.0,0.3]
["bitfinex","BTCUSD",1740947891452,0.05,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947891659,0.02048756,94005.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947891862,0.02048756,94005.0,93993.0,0.212781]
["bitfinex","BTCUSD",1740947892021,0.05,94004.0,94003.0,0.01206826]
["bitfinex","BTCUSD",1740947892439,0.05,94004.0,93992.0,0.0826]
["bitfinex","BTCUSD",1740947892645,0.159575,94000.0,93992.0,0.242187]
["bitfinex","BTCUSD",1740947892845,0.05,94004.0,93992.0,0.0826]
["bitfinex","BTCUSD",1740947893072,0.159575,94000.0,93992.0,0.242186]
["bitfinex","BTCUSD",1740947893303,0.159575,94000.0,93989.0,0.0476]
["bitfinex","BTCUSD",1740947893304,0.05,93997.0,93989.0,0.0476]
["bitfinex","BTCUSD",1740947893514,0.05,93994.0,93989.0,0.0476]
["bitfinex","BTCUSD",1740947893849,0.05,93992.0,93983.0,0.0826]
["bitfinex","BTCUSD",1740947894250,0.05,93992.0,93977.0,0.0476]
["bitfinex","BTCUSD",1740947894509,0.05,93992.0,93984.0,0.159601]
["bitfinex","BTCUSD",1740947894711,0.05,93992.0,93984.0,0.1596]
["bitfinex","BTCUSD",1740947894889,0.05,93992.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947895278,0.05,93986.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947895477,0.05,93983.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947895710,0.05,93983.0,93982.0,0.159604]
["bitfinex","BTCUSD",1740947895915,0.05,93983.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947896696,0.05,93983.0,93979.0,0.1598225]
["bitfinex","BTCUSD",1740947897044,0.05,93987.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947897479,0.05,93987.0,93980.0,0.212811]
["bitfinex","BTCUSD",1740947897678,0.05,93987.0,93980.0,0.372419]
["bitfinex","BTCUSD",1740947897886,0.05,93987.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947898080,0.05,93987.0,93983.0,0.159603]
["bitfinex","BTCUSD",1740947898289,0.01669156,93986.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947898605,0.01669156,93986.0,93980.0,0.1302]
["bitfinex","BTCUSD",1740947898853,0.01669156,93986.0,93985.0,0.159599]
["bitfinex","BTCUSD",1740947899399,0.13496,93996.0,93985.0,0.01232477]
["bitfinex","BTCUSD",1740947899594,0.13496,93996.0,93980.0,0.1302]
["bitfinex","BTCUSD",1740947899799,0.13496,93996.0,93991.0,0.159588]
["bitfinex","BTCUSD",1740947900104,0.13496,93996.0,93985.0,0.01232477]
["bitfinex","BTCUSD",1740947900346,0.05,93996.0,93980.0,0.1302]
["bitfinex","BTCUSD",1740947900546,0.05,93996.0,93992.0,0.01231866]
["bitfinex","BTCUSD",1740947901070,0.209581,93996.0,93987.0,0.159596]
["bitfinex","BTCUSD",1740947901211,0.01992852,93995.0,93987.0,0.159596]
["bitfinex","BTCUSD",1740947901587,0.209599,93985.0,93980.0,0.1302]
["bitfinex","BTCUSD",1740947901755,0.05,93982.0,93975.0,0.212821]
["bitfinex","BTCUSD",1740947901960,0.05,93982.0,93976.0,0.3]
["bitfinex","BTCUSD",1740947902241,0.05,93980.0,93969.0,0.0002132]
["bitfinex","BTCUSD",1740947902395,0.209608,93980.0,93969.0,0.0002132]
["bitfinex","BTCUSD",1740947902573,0.06669192,93982.0,93981.0,0.159606]
["bitfinex","BTCUSD",1740947902977,0.06669192,93982.0,93981.0,0.17017308]
["bitfinex","BTCUSD",1740947903181,0.11850306,93982.0,93981.0,0.17017308]
["bitfinex","BTCUSD",1740947903777,0.06850306,93982.0,93981.0,0.17017308]
["bitfinex","BTCUSD",1740947903978,0.07846449,93982.0,93981.0,0.17017308]
["bitfinex","BTCUSD",1740947904177,0.10455098,93982.0,93981.0,0.01056708]
["bitfinex","BTCUSD",1740947904378,0.159608,93980.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947904602,0.209608,93980.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947905184,0.26141391,93980.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947905594,0.27238302,93980.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947907230,0.28234078,93980.0,93979.0,0.0002135]
["bitfinex","BTCUSD",1740947907435,0.159622,93972.0,93969.0,0.0002132]
["bitfinex","BTCUSD",1740947907646,0.530522,93972.0,93969.0,0.0002132]
["bitfinex","BTCUSD",1740947907858,0.20963,93967.0,93966.0,0.0140731]
["bitfinex","BTCUSD",1740947908133,0.83053,93967.0,93966.0,0.00409312]
["bitfinex","BTCUSD",1740947908278,0.209633,93965.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740947908517,0.830533,93965.0,93964.0,0.00499]
["bitfinex","BTCUSD",1740947908717,0.509674,93941.0,93940.0,0.0002132]
["bitfinex","BTCUSD",1740947908910,0.965534,93941.0,93940.0,0.0002132]
["bitfinex","BTCUSD",1740947909317,0.509705,93923.0,93906.0,0.0002832]
["bitfinex","BTCUSD",1740947909477,0.159729,93909.0,93908.0,0.00498]
["bitfinex","BTCUSD",1740947909675,0.565589,93909.0,93908.0,0.00498]
["bitfinex","BTCUSD",1740947909919,0.45586,93909.0,93908.0,0.00498]
["bitfinex","BTCUSD",1740947910186,0.05,93909.0,93908.0,0.00498]
["bitfinex","BTCUSD",1740947910901,0.00808914,93909.0,93908.0,0.16471]
["bitfinex","BTCUSD",1740947911103,0.02479468,93909.0,93908.0,0.16471]
["bitfinex","BTCUSD",1740947911305,0.07660059,93909.0,93908.0,0.16471]
["bitfinex","BTCUSD",1740947911505,0.07660059,93909.0,93908.0,0.24261]
["bitfinex","BTCUSD",1740947911717,0.07760059,93909.0,93908.0,0.54261]
["bitfinex","BTCUSD",1740947911915,0.06089505,93909.0,93908.0,0.54261]
["bitfinex","BTCUSD",1740947912456,0.05192594,93909.0,93908.0,0.54261]
["bitfinex","BTCUSD",1740947912673,0.02004855,93909.0,93908.0,0.54261]
["bitfinex","BTCUSD",1740947912877,0.02104855,93909.0,93908.0,0.54242285]
["bitfinex","BTCUSD",1740947913077,0.02004855,93909.0,93908.0,0.54242285]
["bitfinex","BTCUSD",1740947913437,0.02104855,93909.0,93908.0,0.54263635]
["bitfinex","BTCUSD",1740947913829,0.00112003,93909.0,93908.0,0.54263635]
["bitfinex","BTCUSD",1740947914996,5.2e-07,93921.0,93920.0,0.65085085]
["bitfinex","BTCUSD",1740947915221,0.05940942,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947915374,0.05,93978.0,93959.0,0.0487]
["bitfinex","BTCUSD",1740947915572,0.14534864,93986.0,93965.0,0.0779]
["bitfinex","BTCUSD",1740947915770,0.14534864,93986.0,93985.0,0.159599]
["bitfinex","BTCUSD",1740947915973,0.05,93972.0,93954.0,0.0779]
["bitfinex","BTCUSD",1740947916204,0.00791306,93977.0,93959.0,0.0477]
["bitfinex","BTCUSD",1740947916400,0.05,93974.0,93973.0,0.15962]
["bitfinex","BTCUSD",1740947916602,0.00791306,93977.0,93976.0,0.159615]
["bitfinex","BTCUSD",1740947916760,0.05791306,93977.0,93959.0,0.0477]
["bitfinex","BTCUSD",1740947916966,0.05,93970.0,93959.0,0.0477]
["bitfinex","BTCUSD",1740947917164,0.05,93957.0,93941.0,0.0779]
["bitfinex","BTCUSD",1740947917372,0.00791306,93974.0,93935.0,0.00110816]
["bitfinex","BTCUSD",1740947917373,0.05,93948.0,93935.0,0.00110816]
["bitfinex","BTCUSD",1740947917569,0.209663,93948.0,93936.0,0.159681]
["bitfinex","BTCUSD",1740947917795,0.05,93943.0,93935.0,0.00110816]
["bitfinex","BTCUSD",1740947918002,0.05,93943.0,93942.0,0.159672]
["bitfinex","BTCUSD",1740947918204,0.05,93955.0,93946.0,0.159665]
["bitfinex","BTCUSD",1740947918408,0.00791306,93942.0,93931.0,0.01454085]
["bitfinex","BTCUSD",1740947918626,0.00791306,93942.0,93941.0,0.47421485]
["bitfinex","BTCUSD",1740947918837,0.09546939,93960.0,93959.0,0.460644]
["bitfinex","BTCUSD",1740947919016,0.09546939,93960.0,93959.0,0.47518485]
["bitfinex","BTCUSD",1740947919226,0.09546939,93960.0,93959.0,0.51888485]
["bitfinex","BTCUSD",1740947919391,0.09546939,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1740947919592,0.09546939,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947919850,0.09546939,93960.0,93945.0,0.31454085]
["bitfinex","BTCUSD",1740947920090,0.09546939,93960.0,93943.0,0.0487]
["bitfinex","BTCUSD",1740947920295,0.05,93959.0,93943.0,0.261593]
["bitfinex","BTCUSD",1740947920501,0.05,93959.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740947920702,0.05,93959.0,93952.0,0.159654]
["bitfinex","BTCUSD",1740947920980,0.01669723,93956.0,93943.0,0.0487]
["bitfinex","BTCUSD",1740947921135,0.01669723,93956.0,93943.0,0.3487]
["bitfinex","BTCUSD",1740947921350,0.05,93952.0,93943.0,0.0487]
["bitfinex","BTCUSD",1740947921548,0.159659,93950.0,93943.0,0.0487]
["bitfinex","BTCUSD",1740947921809,0.01669723,93956.0,93943.0,0.0487]
["bitfinex","BTCUSD",1740947922012,0.01669723,93956.0,93955.0,0.15965]
["bitfinex","BTCUSD",1740947922557,0.00016075,93960.0,93959.0,0.459644]
["bitfinex","BTCUSD",1740947922955,0.00016075,93960.0,93959.0,0.458644]
["bitfinex","BTCUSD",1740947924610,0.00016075,93960.0,93957.0,0.211861]
["bitfinex","BTCUSD",1740947924809,0.00016075,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947925216,0.00016075,93960.0,93959.0,0.164644]
["bitfinex","BTCUSD",1740947925370,0.00016075,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947925787,0.04624219,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947925985,0.04524219,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947926566,0.03190357,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947927477,0.03190357,93960.0,93959.0,0.163644]
["bitfinex","BTCUSD",1740947927672,0.05174776,93960.0,93959.0,0.163644]
["bitfinex","BTCUSD",1740947927878,0.05174776,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947928187,0.05174776,93960.0,93959.0,0.164644]
["bitfinex","BTCUSD",1740947928960,0.05174776,93960.0,93959.0,0.005]
["bitfinex","BTCUSD",1740947929659,0.05174776,93960.0,93959.0,0.01648423]
["bitfinex","BTCUSD",1740947929799,0.21138976,93960.0,93959.0,0.005]
["bitfinex","BTCUSD",1740947929999,0.26138976,93960.0,93959.0,0.005]
["bitfinex","BTCUSD",1740947930452,0.26138976,93960.0,93929.0,0.260225]
["bitfinex","BTCUSD",1740947930453,0.212881,93949.0,93930.0,0.212924]
["bitfinex","BTCUSD",1740947930663,0.159665,93947.0,93938.0,0.159678]
["bitfinex","BTCUSD",1740947930861,0.19098776,93960.0,93931.0,0.01150869]
["bitfinex","BTCUSD",1740947931115,0.05158701,93946.0,93939.0,0.1711787]
["bitfinex","BTCUSD",1740947931320,0.05158701,93946.0,93939.0,0.159677]
["bitfinex","BTCUSD",1740947931558,0.05158701,93946.0,93940.0,0.01150083]
["bitfinex","BTCUSD",1740947931760,0.21125401,93946.0,93940.0,0.01150083]
["bitfinex","BTCUSD",1740947931961,0.21125401,93946.0,93938.0,0.004]
["bitfinex","BTCUSD",1740947931962,0.05,93940.0,93938.0,0.004]
["bitfinex","BTCUSD",1740947932296,0.05,93940.0,93930.0,0.212924]
["bitfinex","BTCUSD",1740947932519,0.05,93940.0,93929.0,0.0473]
["bitfinex","BTCUSD",1740947932843,0.06670013,93940.0,93929.0,0.0473]
["bitfinex","BTCUSD",1740947933051,0.01984419,93939.0,93938.0,0.159678]
["bitfinex","BTCUSD",1740947933256,0.01984419,93939.0,93936.0,0.21291]
["bitfinex","BTCUSD",1740947933403,0.01984419,93939.0,93938.0,0.17118158]
["bitfinex","BTCUSD",1740947933607,0.02779063,93939.0,93938.0,0.17118158]
["bitfinex","BTCUSD",1740947934007,0.02779063,93939.0,93938.0,0.47118158]
["bitfinex","BTCUSD",1740947934610,0.02779063,93939.0,93938.0,0.48572243]
["bitfinex","BTCUSD",1740947934834,0.02779063,93939.0,93938.0,0.56862243]
["bitfinex","BTCUSD",1740947935225,0.02779063,93939.0,93938.0,0.57262243]
["bitfinex","BTCUSD",1740947935627,0.01984419,93939.0,93938.0,0.57262243]
["bitfinex","BTCUSD",1740947936533,0.05,93962.0,93958.0,0.159645]
["bitfinex","BTCUSD",1740947936534,0.01984419,93959.0,93958.0,0.159645]
["bitfinex","BTCUSD",1740947936737,0.01984419,93959.0,93958.0,0.01148511]
["bitfinex","BTCUSD",1740947937345,0.01984419,93959.0,93946.0,0.3]
["bitfinex","BTCUSD",1740947937544,0.20964,93962.0,93946.0,0.3]
["bitfinex","BTCUSD",1740947937824,0.00060911,93960.0,93958.0,0.001]
["bitfinex","BTCUSD",1740947938217,0.00060911,93960.0,93952.0,0.212873]
["bitfinex","BTCUSD",1740947938378,0.00060911,93960.0,93959.0,0.01148423]
["bitfinex","BTCUSD",1740947938576,0.00060911,93960.0,93954.0,0.159651]
["bitfinex","BTCUSD",1740947938826,0.05,93957.0,93940.0,0.3]
["bitfinex","BTCUSD",1740947939044,0.159652,93955.0,93941.0,0.159674]
["bitfinex","BTCUSD",1740947939218,0.05,93957.0,93924.0,0.00110816]
["bitfinex","BTCUSD",1740947939419,0.05,93957.0,93931.0,0.00148997]
["bitfinex","BTCUSD",1740947939618,0.05,93957.0,93947.0,0.3]
["bitfinex","BTCUSD",1740947939864,0.05,93957.0,93938.0,0.09374756]
["bitfinex","BTCUSD",1740947940001,0.05,93957.0,93956.0,0.159649]
["bitfinex","BTCUSD",1740947940200,0.05,93957.0,93938.0,0.09374756]
["bitfinex","BTCUSD",1740947940511,0.05,93957.0,93952.0,0.159654]
["bitfinex","BTCUSD",1740947940679,0.05,93957.0,93942.0,0.3]
["bitfinex","BTCUSD",1740947940844,0.05,93957.0,93949.0,0.15966]
["bitfinex","BTCUSD",1740947941041,0.05,93957.0,93950.0,0.159658]
["bitfinex","BTCUSD",1740947941249,0.052,93957.0,93949.0,0.159659]
["bitfinex","BTCUSD",1740947941444,0.05,93957.0,93949.0,0.159659]
["bitfinex","BTCUSD",1740947941644,0.05,93957.0,93956.0,0.159649]
["bitfinex","BTCUSD",1740947941853,0.002,93957.0,93956.0,0.459649]
["bitfinex","BTCUSD",1740947942076,0.002,93957.0,93956.0,0.591849]
["bitfinex","BTCUSD",1740947943117,1e-06,93957.0,93956.0,0.93488985]
["bitfinex","BTCUSD",1740947943230,1.1e-07,93960.0,93959.0,0.159644]
["bitfinex","BTCUSD",1740947943430,1.1e-07,93960.0,93959.0,0.78963347]
["bitfinex","BTCUSD",1740947943672,1.1e-07,93960.0,93959.0,0.788144]
["bitfinex","BTCUSD",1740947944095,1.1e-07,93960.0,93959.0,0.786144]
["bitfinex","BTCUSD",1740947944315,4e-05,93970.0,93959.0,0.64304085]
["bitfinex","BTCUSD",1740947944509,4e-05,93970.0,93969.0,0.65636785]
["bitfinex","BTCUSD",1740947944728,0.005,94024.0,93982.0,0.459605]
["bitfinex","BTCUSD",1740947944870,0.05,94012.0,93982.0,0.80264585]
["bitfinex","BTCUSD",1740947946932,0.05,94012.0,93991.0,0.459589]
["bitfinex","BTCUSD",1740947947554,0.16203661,94019.0,93991.0,0.459589]
["bitfinex","BTCUSD",1740947947867,0.11203661,94019.0,93991.0,0.459589]
["bitfinex","BTCUSD",1740947948071,0.09534864,94019.0,93991.0,0.55712985]
["bitfinex","BTCUSD",1740947948224,4e-08,93992.0,93991.0,0.99238615]
["bitfinex","BTCUSD",1740947948631,0.09534864,94019.0,94004.0,0.540567]
["bitfinex","BTCUSD",1740947948831,3.6e-07,94005.0,94004.0,0.97931021]
["bitfinex","BTCUSD",1740947949096,0.09534864,94019.0,94018.0,0.65038385]
["bitfinex","BTCUSD",1740947949097,6.4e-07,94019.0,94018.0,0.65038385]
["bitfinex","BTCUSD",1740947949585,0.005,94024.0,94018.0,0.65038385]
["bitfinex","BTCUSD",1740947949586,6.4e-07,94024.0,94023.0,0.635835]
["bitfinex","BTCUSD",1740947949732,6.4e-07,94024.0,94023.0,0.92887585]
["bitfinex","BTCUSD",1740947949932,6.4e-07,94024.0,94023.0,0.97887585]
["bitfinex","BTCUSD",1740947950322,6.4e-07,94024.0,94023.0,0.99104463]
["bitfinex","BTCUSD",1740947950952,0.00044856,94046.0,94037.0,0.459511]
["bitfinex","BTCUSD",1740947951526,0.00044856,94046.0,94037.0,0.47166758]
["bitfinex","BTCUSD",1740947952289,0.00512068,94038.0,94037.0,0.47166758]
["bitfinex","BTCUSD",1740947952711,0.00512068,94038.0,94037.0,0.48620843]
["bitfinex","BTCUSD",1740947953534,0.00512068,94038.0,94037.0,0.49120843]
["bitfinex","BTCUSD",1740947953888,0.00512068,94038.0,94037.0,0.48620843]
["bitfinex","BTCUSD",1740947954095,0.00512068,94038.0,94037.0,0.49120843]
["bitfinex","BTCUSD",1740947954289,0.00516068,94038.0,94037.0,0.47666758]
["bitfinex","BTCUSD",1740947954514,0.00516068,94038.0,94037.0,0.01715658]
["bitfinex","BTCUSD",1740947954767,0.00516068,94038.0,94037.0,0.17666758]
["bitfinex","BTCUSD",1740947954935,0.21466968,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947955157,0.07184342,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947955337,0.02184342,94038.0,94037.0,0.162511]
["bitfinex","BTCUSD",1740947955736,0.02184342,94038.0,94037.0,0.17466758]
["bitfinex","BTCUSD",1740947956881,0.02184342,94038.0,94037.0,0.17615617]
["bitfinex","BTCUSD",1740947957087,0.00516068,94038.0,94037.0,0.17315617]
["bitfinex","BTCUSD",1740947957287,0.00516068,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947957423,0.00516068,94038.0,94037.0,0.01415658]
["bitfinex","BTCUSD",1740947957625,0.00516068,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947957847,0.00516068,94038.0,94034.0,0.459516]
["bitfinex","BTCUSD",1740947958047,0.00516068,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947958253,0.00516068,94038.0,94034.0,0.3]
["bitfinex","BTCUSD",1740947958413,0.21466968,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947958608,0.05516068,94038.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1740947958814,0.05516068,94038.0,94037.0,0.01215658]
["bitfinex","BTCUSD",1740947959215,0.05,94029.0,94004.0,0.3285]
["bitfinex","BTCUSD",1740947959419,0.05,94029.0,94007.0,0.00148882]
["bitfinex","BTCUSD",1740947959608,0.05,94029.0,94009.0,0.3]
["bitfinex","BTCUSD",1740947959796,0.05,94029.0,94028.0,0.159526]
["bitfinex","BTCUSD",1740947960399,0.05,94029.0,94008.0,0.212747]
["bitfinex","BTCUSD",1740947960400,0.05,94034.0,94033.0,0.159518]
["bitfinex","BTCUSD",1740947960779,0.05,94034.0,94016.0,0.212729]
["bitfinex","BTCUSD",1740947960780,0.05,94034.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1740947960979,0.0666841,94034.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740947961190,0.0666841,94034.0,94011.0,0.00148875]
["bitfinex","BTCUSD",1740947961389,0.01971416,94033.0,94021.0,0.159538]
["bitfinex","BTCUSD",1740947961597,0.05,94023.0,94006.0,0.0453]
["bitfinex","BTCUSD",1740947961796,0.05,94017.0,93998.0,0.00148897]
["bitfinex","BTCUSD",1740947962026,0.05,94015.0,93990.0,0.00148902]
["bitfinex","BTCUSD",1740947962323,0.01668687,94013.0,93990.0,0.01602994]
["bitfinex","BTCUSD",1740947962491,0.01668687,94013.0,94012.0,0.159554]
["bitfinex","BTCUSD",1740947963306,0.01668687,94013.0,94012.0,0.17173238]
["bitfinex","BTCUSD",1740947964117,0.01668687,94013.0,94012.0,0.01217838]
["bitfinex","BTCUSD",1740947964361,0.01668687,94013.0,94012.0,0.17173238]
["bitfinex","BTCUSD",1740947964548,0.05,94020.0,94013.0,0.159552]
["bitfinex","BTCUSD",1740947964894,0.05,94020.0,94012.0,0.22491438]
["bitfinex","BTCUSD",1740947965100,0.01975742,94013.0,94012.0,0.001]
["bitfinex","BTCUSD",1740947965304,0.01975742,94013.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947965305,0.06975742,94013.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947965497,0.209555,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947966230,0.26094514,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947966682,0.26884792,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947967252,0.26984792,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947967624,0.12698311,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947967740,0.21314311,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947967965,0.12698311,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947968166,0.06029292,94011.0,94010.0,0.1607699]
["bitfinex","BTCUSD",1740947968417,0.06029292,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947968729,0.05929292,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947969444,0.05929292,94011.0,94010.0,0.1597699]
["bitfinex","BTCUSD",1740947969659,0.10929292,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947969832,0.27084792,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947970036,0.28753597,94011.0,94010.0,0.0012129]
["bitfinex","BTCUSD",1740947970258,0.28553597,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947971136,0.28953597,94011.0,94010.0,0.0002129]
["bitfinex","BTCUSD",1740947971347,0.159567,94004.0,93997.0,0.159577]
["bitfinex","BTCUSD",1740947971546,0.15957,94003.0,93996.0,0.159579]
["bitfinex","BTCUSD",1740947971759,0.159567,94004.0,93998.0,0.159577]
["bitfinex","BTCUSD",1740947971971,0.08584,94008.0,93998.0,0.01118259]
["bitfinex","BTCUSD",1740947972206,0.05,94009.0,94008.0,0.15956]
["bitfinex","BTCUSD",1740947972409,0.02859083,94011.0,94010.0,0.159557]
["bitfinex","BTCUSD",1740947972579,0.02068805,94011.0,94010.0,0.15995936]
["bitfinex","BTCUSD",1740947972783,0.07068805,94011.0,94010.0,0.15995936]
["bitfinex","BTCUSD",1740947973138,0.06668805,94011.0,94010.0,0.17113148]
["bitfinex","BTCUSD",1740947973599,0.52824305,94011.0,94010.0,0.01157448]
["bitfinex","BTCUSD",1740947973822,0.52624305,94011.0,94010.0,0.01157448]
["bitfinex","BTCUSD",1740947974054,0.22824305,94011.0,94010.0,0.01157448]
["bitfinex","BTCUSD",1740947974278,0.22824305,94011.0,94010.0,0.00040236]
["bitfinex","BTCUSD",1740947974697,0.23024305,94011.0,94010.0,0.00140236]
["bitfinex","BTCUSD",1740947974941,0.17624305,94011.0,94010.0,0.00040236]
["bitfinex","BTCUSD",1740947975165,0.22624305,94011.0,94010.0,0.00040236]
["bitfinex","BTCUSD",1740947975377,0.31172305,94011.0,94010.0,0.00040236]
["bitfinex","BTCUSD",1740947975617,0.31172305,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947975805,0.31176305,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947976055,0.31958437,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947976248,0.07966937,94011.0,94010.0,0.16017226]
["bitfinex","BTCUSD",1740947976452,0.06298132,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947976649,0.05798132,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947976869,0.22353632,94011.0,94010.0,0.01278738]
["bitfinex","BTCUSD",1740947977082,0.22353632,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947977460,0.22853632,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947977829,0.24838489,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947978253,0.07782989,94011.0,94010.0,0.16017226]
["bitfinex","BTCUSD",1740947978509,0.07782989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947978660,0.10958304,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947978866,0.05958304,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947979089,0.10958304,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947979430,0.12627042,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947979625,0.13127042,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947979789,0.12627042,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947980206,0.08182989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947980407,0.07782989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947980728,0.08282989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947981149,0.07782989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947981449,0.08182989,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947982442,0.08182989,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947982642,0.07782989,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947982853,0.23738489,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947983254,0.24238489,94011.0,94010.0,0.00061526]
["bitfinex","BTCUSD",1740947983478,0.08282989,94011.0,94010.0,0.16017226]
["bitfinex","BTCUSD",1740947983687,0.08282989,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947983889,0.06988857,94011.0,94010.0,0.01178738]
["bitfinex","BTCUSD",1740947984092,0.07388857,94011.0,94010.0,0.16017226]
["bitfinex","BTCUSD",1740947984353,0.07388857,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947984581,0.06988857,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947985084,0.01988857,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947985947,0.02488857,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947986345,0.05672768,94011.0,94010.0,0.17134438]
["bitfinex","BTCUSD",1740947986552,0.05672768,94011.0,94010.0,0.47134438]
["bitfinex","BTCUSD",1740947987103,0.05717499,94011.0,94010.0,0.47134438]
["bitfinex","BTCUSD",1740947987296,0.05217499,94011.0,94010.0,0.47134438]
["bitfinex","BTCUSD",1740947987644,0.02433588,94011.0,94010.0,0.47134438]
["bitfinex","BTCUSD",1740947987853,0.02033588,94011.0,94010.0,0.47134438]
["bitfinex","BTCUSD",1740947988138,0.02033588,94011.0,94010.0,0.47693044]
["bitfinex","BTCUSD",1740947988346,0.02033588,94011.0,94010.0,0.31737344]
["bitfinex","BTCUSD",1740947988554,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947989174,0.02033588,94011.0,94010.0,0.17793044]
["bitfinex","BTCUSD",1740947989374,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947989795,0.02133588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947990551,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947990752,0.02133588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947991205,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947992526,0.02033588,94011.0,94010.0,0.17793044]
["bitfinex","BTCUSD",1740947992703,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947993039,0.02033588,94011.0,94010.0,0.17793044]
["bitfinex","BTCUSD",1740947993244,0.02033588,94011.0,94010.0,0.17693044]
["bitfinex","BTCUSD",1740947993667,0.02033588,94011.0,94010.0,0.17893044]
["bitfinex","BTCUSD",1740947993887,0.02033588,94011.0,94010.0,0.17841939]
["bitfinex","BTCUSD",1740947994087,0.02033588,94011.0,94010.0,0.20350591]
["bitfinex","BTCUSD",1740947994287,0.00048731,94011.0,94010.0,0.20501702]
["bitfinex","BTCUSD",1740947994446,0.00048731,94011.0,94010.0,0.20650581]
["bitfinex","BTCUSD",1740947995542,0.00048731,94011.0,94010.0,0.20350581]
["bitfinex","BTCUSD",1740947995957,0.00048731,94011.0,94010.0,0.20750581]
["bitfinex","BTCUSD",1740947996168,0.00048731,94011.0,94010.0,0.20350581]
["bitfinex","BTCUSD",1740947996341,0.00048731,94011.0,94010.0,0.28100581]
["bitfinex","BTCUSD",1740947996543,3.1e-07,94011.0,94010.0,0.28251702]
["bitfinex","BTCUSD",1740947996861,7.6e-07,94011.0,94010.0,0.62941702]
["bitfinex","BTCUSD",1740947997064,7.6e-07,94011.0,94010.0,0.63041702]
["bitfinex","BTCUSD",1740947997450,7.6e-07,94011.0,94010.0,0.62941702]
["bitfinex","BTCUSD",1740947998328,0.00044731,94011.0,94010.0,0.62941702]
["bitfinex","BTCUSD",1740947999057,0.00044731,94011.0,94010.0,0.63341702]
["bitfinex","BTCUSD",1740948004033,0.00044731,94011.0,94010.0,0.68341702]
["bitfinex","BTCUSD",1740948004034,3.1e-07,94011.0,94010.0,0.68341702]
["bitfinex","BTCUSD",1740948004261,0.00044856,94046.0,94037.0,0.59965185]
["bitfinex","BTCUSD",1740948004497,1e-07,94038.0,94037.0,0.61632662]
["bitfinex","BTCUSD",1740948005137,0.005,94052.0,94048.0,0.47403385]
["bitfinex","BTCUSD",1740948005338,9.4e-07,94052.0,94051.0,0.459487]
["bitfinex","BTCUSD",1740948005535,5e-07,94059.0,94058.0,0.459476]
["bitfinex","BTCUSD",1740948005742,5e-07,94059.0,94058.0,0.87851685]
["bitfinex","BTCUSD",1740948005903,5e-07,94059.0,94058.0,0.89516417]
["bitfinex","BTCUSD",1740948006130,5e-07,94059.0,94058.0,0.94456417]
["bitfinex","BTCUSD",1740948006350,5e-07,94067.0,94066.0,0.459462]
["bitfinex","BTCUSD",1740948006590,0.00040342,94067.0,94066.0,0.47400285]
["bitfinex","BTCUSD",1740948006768,0.00040342,94067.0,94066.0,0.49063971]
["bitfinex","BTCUSD",1740948006968,0.09472957,94077.0,94067.0,0.31454085]
["bitfinex","BTCUSD",1740948007166,0.00048815,94086.0,94067.0,0.31454085]
["bitfinex","BTCUSD",1740948007167,0.00048815,94086.0,94085.0,0.47397085]
["bitfinex","BTCUSD",1740948007383,0.00060894,94086.0,94085.0,0.50503]
["bitfinex","BTCUSD",1740948007584,0.00060894,94086.0,94085.0,0.52164204]
["bitfinex","BTCUSD",1740948007787,0.00060894,94086.0,94085.0,0.47604204]
["bitfinex","BTCUSD",1740948008553,0.00060894,94086.0,94085.0,0.01661204]
["bitfinex","BTCUSD",1740948008754,0.00060894,94086.0,94085.0,0.17604204]
["bitfinex","BTCUSD",1740948008883,0.05,94084.0,94069.0,0.258208]
["bitfinex","BTCUSD",1740948009085,0.05,94084.0,94070.0,0.01663164]
["bitfinex","BTCUSD",1740948009281,0.05,94079.0,94078.0,0.159441]
["bitfinex","BTCUSD",1740948009525,0.05,94079.0,94078.0,0.17606218]
["bitfinex","BTCUSD",1740948010183,0.05792275,94079.0,94078.0,0.17606218]
["bitfinex","BTCUSD",1740948010457,0.07773088,94079.0,94078.0,0.17606218]
["bitfinex","BTCUSD",1740948010675,0.07773088,94079.0,94078.0,0.02162118]
["bitfinex","BTCUSD",1740948010895,0.23717088,94079.0,94078.0,0.02162118]
["bitfinex","BTCUSD",1740948011112,0.23717088,94079.0,94078.0,0.005]
["bitfinex","BTCUSD",1740948012114,0.159453,94072.0,94061.0,0.15947]
["bitfinex","BTCUSD",1740948012520,0.212589,94078.0,94062.0,0.01664209]
["bitfinex","BTCUSD",1740948012718,0.01667797,94070.0,94062.0,0.01664209]
["bitfinex","BTCUSD",1740948012967,0.01667797,94070.0,94059.0,0.3]
["bitfinex","BTCUSD",1740948013098,0.05,94063.0,94062.0,0.159469]
["bitfinex","BTCUSD",1740948013301,0.01667797,94070.0,94069.0,0.159457]
["bitfinex","BTCUSD",1740948013522,0.00792275,94071.0,94070.0,0.159455]
["bitfinex","BTCUSD",1740948014191,0.00792275,94071.0,94070.0,0.459455]
["bitfinex","BTCUSD",1740948014446,0.00792275,94071.0,94070.0,0.47608664]
["bitfinex","BTCUSD",1740948015171,0.05941776,94071.0,94070.0,0.57508664]
["bitfinex","BTCUSD",1740948015511,0.05149501,94071.0,94070.0,0.57508664]
["bitfinex","BTCUSD",1740948016571,0.01980577,94071.0,94070.0,0.57508664]
["bitfinex","BTCUSD",1740948017582,0.01980577,94085.0,94084.0,0.459431]
["bitfinex","BTCUSD",1740948018174,0.01980577,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948018396,0.01980577,94085.0,94084.0,0.31661334]
["bitfinex","BTCUSD",1740948018628,0.05148932,94085.0,94084.0,0.31661334]
["bitfinex","BTCUSD",1740948018966,0.0594107,94085.0,94084.0,0.31661334]
["bitfinex","BTCUSD",1740948019369,0.1094107,94085.0,94084.0,0.31661334]
["bitfinex","BTCUSD",1740948019589,0.0594107,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948020476,0.1094107,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948020629,0.0594107,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948022574,0.0604107,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948023152,0.02080577,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948023720,0.02180577,94085.0,94084.0,0.47604434]
["bitfinex","BTCUSD",1740948023999,0.01980577,94085.0,94084.0,0.55334434]
["bitfinex","BTCUSD",1740948024300,0.00060894,94086.0,94084.0,0.55334434]
["bitfinex","BTCUSD",1740948024301,7.1e-07,94086.0,94084.0,0.39391334]
["bitfinex","BTCUSD",1740948024498,7.1e-07,94086.0,94085.0,0.50821759]
["bitfinex","BTCUSD",1740948024710,7.1e-07,94086.0,94085.0,0.50673]
["bitfinex","BTCUSD",1740948024905,7.1e-07,94086.0,94085.0,0.52334204]
["bitfinex","BTCUSD",1740948025479,7.1e-07,94086.0,94085.0,0.90184204]
["bitfinex","BTCUSD",1740948025898,7.1e-07,94086.0,94085.0,0.90784204]
["bitfinex","BTCUSD",1740948026099,7.1e-07,94086.0,94085.0,0.90184204]
["bitfinex","BTCUSD",1740948026462,7.1e-07,94086.0,94085.0,0.90884204]
["bitfinex","BTCUSD",1740948026660,7.1e-07,94086.0,94085.0,0.90184204]
["bitfinex","BTCUSD",1740948027114,7.1e-07,94086.0,94085.0,0.90884204]
["bitfinex","BTCUSD",1740948028335,7.1e-07,94086.0,94085.0,0.90184204]
["bitfinex","BTCUSD",1740948028481,7.1e-07,94086.0,94085.0,0.90884204]
["bitfinex","BTCUSD",1740948028842,7.1e-07,94086.0,94085.0,0.90184204]
["bitfinex","BTCUSD",1740948029187,7.1e-07,94086.0,94085.0,0.90884204]
["bitfinex","BTCUSD",1740948029685,7.1e-07,94086.0,94085.0,0.92338493]
["bitfinex","BTCUSD",1740948030042,7.1e-07,94086.0,94085.0,0.93038493]
["bitfinex","BTCUSD",1740948031501,7.1e-07,94086.0,94085.0,0.92338493]
["bitfinex","BTCUSD",1740948031742,7.1e-07,94086.0,94085.0,0.93038493]
["bitfinex","BTCUSD",1740948032045,7.1e-07,94086.0,94085.0,0.92338493]
["bitfinex","BTCUSD",1740948032469,7.1e-07,94086.0,94085.0,0.93038493]
["bitfinex","BTCUSD",1740948032680,7.1e-07,94086.0,94085.0,0.92338493]
["bitfinex","BTCUSD",1740948033023,7.1e-07,94086.0,94085.0,0.93038493]
["bitfinex","BTCUSD",1740948033225,7.1e-07,94086.0,94085.0,0.92338493]
["bitfinex","BTCUSD",1740948033426,8.6e-07,94100.0,94099.0,0.159406]
["bitfinex","BTCUSD",1740948033708,5.9e-07,94106.0,94105.0,0.459396]
["bitfinex","BTCUSD",1740948033857,5.9e-07,94106.0,94105.0,0.80448192]
["bitfinex","BTCUSD",1740948034253,5.9e-07,94109.0,94108.0,0.459391]
["bitfinex","BTCUSD",1740948034456,5.9e-07,94109.0,94108.0,0.475973]
["bitfinex","BTCUSD",1740948034659,5.9e-07,94109.0,94108.0,0.804473]
["bitfinex","BTCUSD",1740948034868,3.2e-07,94112.0,94109.0,0.3]
["bitfinex","BTCUSD",1740948035074,3.2e-07,94112.0,94111.0,0.509386]
["bitfinex","BTCUSD",1740948035246,3.2e-07,94123.0,94122.0,0.459367]
["bitfinex","BTCUSD",1740948035473,8.3e-07,94137.0,94134.0,0.3]
["bitfinex","BTCUSD",1740948035676,8.3e-07,94137.0,94136.0,0.459343]
["bitfinex","BTCUSD",1740948035997,8.3e-07,94137.0,94136.0,0.47588845]
["bitfinex","BTCUSD",1740948036334,0.24986341,94150.0,94149.0,0.459321]
["bitfinex","BTCUSD",1740948036770,0.24986341,94150.0,94149.0,0.47584949]
["bitfinex","BTCUSD",1740948036923,0.25779039,94150.0,94149.0,0.47584949]
["bitfinex","BTCUSD",1740948037310,0.27760781,94150.0,94149.0,0.47584949]
["bitfinex","BTCUSD",1740948037510,0.27764781,94150.0,94149.0,0.47584949]
["bitfinex","BTCUSD",1740948039579,0.27764781,94150.0,94149.0,0.47884949]
["bitfinex","BTCUSD",1740948040810,0.26972083,94150.0,94149.0,0.52444949]
["bitfinex","BTCUSD",1740948041008,0.26972083,94150.0,94149.0,0.85294949]
["bitfinex","BTCUSD",1740948041614,0.26972083,94150.0,94149.0,0.84994949]
["bitfinex","BTCUSD",1740948041811,0.26972083,94150.0,94149.0,0.84619269]
["bitfinex","BTCUSD",1740948042011,0.24990341,94150.0,94149.0,0.84619269]
["bitfinex","BTCUSD",1740948042427,0.24990341,94150.0,94149.0,0.85319269]
["bitfinex","BTCUSD",1740948042790,0.24990341,94150.0,94149.0,0.84319269]
["bitfinex","BTCUSD",1740948043036,0.24990341,94150.0,94149.0,0.85019269]
["bitfinex","BTCUSD",1740948043207,0.24990341,94150.0,94149.0,0.80809195]
["bitfinex","BTCUSD",1740948044058,0.26967276,94150.0,94149.0,0.80809195]
["bitfinex","BTCUSD",1740948044648,0.26967276,94150.0,94149.0,0.81209195]
["bitfinex","BTCUSD",1740948044848,0.26967276,94150.0,94149.0,0.80809195]
["bitfinex","BTCUSD",1740948045240,0.2503503,94150.0,94149.0,0.81309195]
["bitfinex","BTCUSD",1740948045439,0.2503503,94150.0,94149.0,0.80809195]
["bitfinex","BTCUSD",1740948045824,3e-07,94152.0,94151.0,0.459318]
["bitfinex","BTCUSD",1740948046020,0.00012091,94152.0,94151.0,0.459318]
["bitfinex","BTCUSD",1740948046394,9.1e-07,94152.0,94151.0,0.5911882]
["bitfinex","BTCUSD",1740948048282,9.1e-07,94152.0,94151.0,0.5951882]
["bitfinex","BTCUSD",1740948048489,4.091e-05,94152.0,94151.0,0.5951882]
["bitfinex","BTCUSD",1740948049229,4.091e-05,94152.0,94151.0,0.5911882]
["bitfinex","BTCUSD",1740948049431,0.00544752,94166.0,94165.0,0.459294]
["bitfinex","BTCUSD",1740948049632,0.00584947,94166.0,94165.0,0.459294]
["bitfinex","BTCUSD",1740948049828,0.00584947,94166.0,94165.0,0.787794]
["bitfinex","BTCUSD",1740948050078,2e-07,94167.0,94166.0,0.459293]
["bitfinex","BTCUSD",1740948050285,0.0004,94179.0,94178.0,0.459272]
["bitfinex","BTCUSD",1740948050504,0.0004,94179.0,94178.0,0.46902208]
["bitfinex","BTCUSD",1740948052510,0.0004,94179.0,94178.0,0.47602208]
["bitfinex","BTCUSD",1740948052712,0.0004,94179.0,94178.0,0.46902208]
["bitfinex","BTCUSD",1740948053313,0.02016075,94179.0,94178.0,0.46902208]
["bitfinex","BTCUSD",1740948054146,0.0004,94179.0,94178.0,0.47602208]
["bitfinex","BTCUSD",1740948056523,0.0006126,94179.0,94178.0,0.47602208]
["bitfinex","BTCUSD",1740948056858,0.0006126,94179.0,94178.0,0.49446601]
["bitfinex","BTCUSD",1740948058464,0.0006126,94179.0,94178.0,0.53996601]
["bitfinex","BTCUSD",1740948058857,0.0140731,94199.0,94179.0,0.459271]
["bitfinex","BTCUSD",1740948059303,0.0140731,94199.0,94179.0,0.46902033]
["bitfinex","BTCUSD",1740948059502,0.0140731,94199.0,94193.0,0.459247]
["bitfinex","BTCUSD",1740948059705,0.00512051,94194.0,94193.0,0.787747]
["bitfinex","BTCUSD",1740948059999,0.00512051,94194.0,94193.0,0.79748591]
["bitfinex","BTCUSD",1740948060981,0.05512051,94194.0,94193.0,0.00973891]
["bitfinex","BTCUSD",1740948061213,0.00512051,94194.0,94193.0,0.16898591]
["bitfinex","BTCUSD",1740948061767,0.02491296,94194.0,94193.0,0.00973891]
["bitfinex","BTCUSD",1740948061973,0.02491296,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948062175,0.02491296,94194.0,94193.0,0.464247]
["bitfinex","BTCUSD",1740948062418,0.0328303,94194.0,94193.0,0.305]
["bitfinex","BTCUSD",1740948062616,0.0328303,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948062921,0.0828303,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948063285,0.0828303,94194.0,94193.0,0.31173891]
["bitfinex","BTCUSD",1740948063487,0.06303785,94194.0,94193.0,0.31173891]
["bitfinex","BTCUSD",1740948064115,0.06303785,94194.0,94193.0,0.302]
["bitfinex","BTCUSD",1740948064116,0.22228285,94194.0,94193.0,0.302]
["bitfinex","BTCUSD",1740948064550,0.22228285,94194.0,94193.0,0.31173891]
["bitfinex","BTCUSD",1740948065245,0.22228285,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948065458,0.22228285,94194.0,94193.0,0.31173891]
["bitfinex","BTCUSD",1740948065642,0.06303785,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948066018,0.06303785,94194.0,94193.0,0.31073891]
["bitfinex","BTCUSD",1740948066463,0.06303785,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948066668,0.01303785,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948068274,0.01303785,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948068850,0.01325045,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948069075,0.01325045,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948069436,0.01325045,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948069817,0.01325045,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948070045,0.01325045,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948070646,0.01325045,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948071515,0.01325045,94194.0,94193.0,0.46498591]
["bitfinex","BTCUSD",1740948073035,0.00533311,94194.0,94193.0,0.46498591]
["bitfinex","BTCUSD",1740948074594,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948074722,0.00533311,94194.0,94193.0,0.46498591]
["bitfinex","BTCUSD",1740948075165,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948075612,0.00533311,94194.0,94193.0,0.46498591]
["bitfinex","BTCUSD",1740948075895,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948076133,0.00533311,94194.0,94193.0,0.46498591]
["bitfinex","BTCUSD",1740948076490,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948077661,0.00533311,94194.0,94193.0,0.46598591]
["bitfinex","BTCUSD",1740948078188,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948078370,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948079234,0.00533311,94194.0,94193.0,0.46398591]
["bitfinex","BTCUSD",1740948079521,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948079698,0.00533311,94194.0,94193.0,0.31073891]
["bitfinex","BTCUSD",1740948079898,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948080249,0.00533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948080791,0.00533311,94194.0,94193.0,0.46443216]
["bitfinex","BTCUSD",1740948080993,0.00533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948081530,0.00533311,94194.0,94193.0,0.46443216]
["bitfinex","BTCUSD",1740948081734,0.00533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948082138,0.05533311,94194.0,94193.0,0.31118516]
["bitfinex","BTCUSD",1740948082536,0.05533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948082938,0.00533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948084033,0.00533311,94194.0,94193.0,0.31118516]
["bitfinex","BTCUSD",1740948084203,0.00533311,94194.0,94193.0,0.47043216]
["bitfinex","BTCUSD",1740948084862,0.00533311,94194.0,94193.0,0.31118516]
["bitfinex","BTCUSD",1740948085530,0.05533311,94194.0,94193.0,0.01618516]
["bitfinex","BTCUSD",1740948086687,0.21457811,94194.0,94193.0,0.01618516]
["bitfinex","BTCUSD",1740948086882,0.21457811,94194.0,94193.0,0.00644625]
["bitfinex","BTCUSD",1740948087109,0.21457811,94194.0,94193.0,0.00044625]
["bitfinex","BTCUSD",1740948087341,0.05533311,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948087543,0.07199152,94194.0,94193.0,0.00044625]
["bitfinex","BTCUSD",1740948088042,0.23123652,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948088187,0.07199152,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948088848,0.07199152,94194.0,94193.0,0.16069325]
["bitfinex","BTCUSD",1740948089024,0.07199152,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948089808,0.07199152,94194.0,94193.0,0.01118516]
["bitfinex","BTCUSD",1740948090005,0.07199152,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948090366,0.07199152,94194.0,94193.0,0.01118516]
["bitfinex","BTCUSD",1740948090891,0.23123652,94194.0,94193.0,0.01118516]
["bitfinex","BTCUSD",1740948091090,0.23123652,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948091814,0.07199152,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948092019,0.02199152,94194.0,94193.0,0.00144625]
["bitfinex","BTCUSD",1740948092522,0.07199152,94194.0,94193.0,0.16069325]
["bitfinex","BTCUSD",1740948092738,0.05533311,94194.0,94193.0,0.16069325]
["bitfinex","BTCUSD",1740948093104,0.05533311,94194.0,94193.0,0.17043216]
["bitfinex","BTCUSD",1740948093307,0.05533311,94194.0,94193.0,0.01118516]
["bitfinex","BTCUSD",1740948093630,0.05533311,94194.0,94193.0,0.17043216]
["bitfinex","BTCUSD",1740948093932,0.05533311,94194.0,94193.0,0.01018516]
["bitfinex","BTCUSD",1740948094269,0.05633311,94194.0,94193.0,0.01018516]
["bitfinex","BTCUSD",1740948094836,0.05733311,94194.0,94193.0,0.01018516]
["bitfinex","BTCUSD",1740948095072,0.05733311,94194.0,94193.0,0.00044625]
["bitfinex","BTCUSD",1740948095477,0.05733311,94194.0,94193.0,0.01018516]
["bitfinex","BTCUSD",1740948096432,0.21657811,94194.0,94193.0,0.01018516]
["bitfinex","BTCUSD",1740948096859,0.21657811,94194.0,94193.0,0.00044625]
["bitfinex","BTCUSD",1740948097314,0.21657811,94194.0,94191.0,0.001]
["bitfinex","BTCUSD",1740948097315,0.16580275,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1740948097548,0.21580275,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1740948098603,0.0829,94193.0,94177.0,0.3]
["bitfinex","BTCUSD",1740948098604,0.05,94182.0,94177.0,0.3]
["bitfinex","BTCUSD",1740948099083,0.05,94182.0,94170.0,0.01076638]
["bitfinex","BTCUSD",1740948099284,0.05,94182.0,94181.0,0.0101943]
["bitfinex","BTCUSD",1740948099614,0.05795911,94182.0,94181.0,0.0101943]
["bitfinex","BTCUSD",1740948099786,0.16858711,94182.0,94181.0,0.00044646]
["bitfinex","BTCUSD",1740948100592,0.00932111,94182.0,94181.0,0.00044646]
["bitfinex","BTCUSD",1740948100796,0.00932111,94182.0,94181.0,0.15971346]
["bitfinex","BTCUSD",1740948100991,0.00932111,94182.0,94181.0,0.0111943]
["bitfinex","BTCUSD",1740948101193,0.00932111,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948101414,0.00932111,94182.0,94181.0,0.1704613]
["bitfinex","BTCUSD",1740948101635,0.00932111,94182.0,94181.0,0.16071346]
["bitfinex","BTCUSD",1740948101862,0.003,94182.0,94181.0,0.1704613]
["bitfinex","BTCUSD",1740948101992,0.003,94182.0,94181.0,0.4704613]
["bitfinex","BTCUSD",1740948102836,0.003,94182.0,94181.0,0.5517613]
["bitfinex","BTCUSD",1740948103432,0.003,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948103765,0.003,94182.0,94181.0,0.4704613]
["bitfinex","BTCUSD",1740948103973,0.003,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948104181,0.162266,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948104419,0.003,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948104803,0.02288844,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948105302,0.18215444,94182.0,94181.0,0.3111943]
["bitfinex","BTCUSD",1740948105801,0.162266,94182.0,94181.0,0.0111943]
["bitfinex","BTCUSD",1740948106164,0.162266,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948106363,0.003,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948106882,0.162266,94182.0,94181.0,0.0111943]
["bitfinex","BTCUSD",1740948107451,0.003,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948107617,0.162266,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948108329,0.159266,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948108568,0.162266,94182.0,94181.0,0.00144646]
["bitfinex","BTCUSD",1740948109234,0.003,94182.0,94181.0,0.00044646]
["bitfinex","BTCUSD",1740948109650,0.003,94182.0,94181.0,0.0101943]
["bitfinex","BTCUSD",1740948110011,0.003,94182.0,94181.0,0.1694613]
["bitfinex","BTCUSD",1740948110211,0.003,94182.0,94181.0,0.0101943]
["bitfinex","BTCUSD",1740948110635,0.003,94182.0,94181.0,0.1694613]
["bitfinex","BTCUSD",1740948112868,0.003,94182.0,94181.0,0.0101943]
["bitfinex","BTCUSD",1740948114458,0.003,94182.0,94181.0,0.1694613]
["bitfinex","BTCUSD",1740948114868,0.003,94182.0,94181.0,0.4694613]
["bitfinex","BTCUSD",1740948115087,0.003,94182.0,94181.0,0.5499613]
["bitfinex","BTCUSD",1740948116159,0.003,94182.0,94181.0,0.8784613]
["bitfinex","BTCUSD",1740948116566,0.003,94182.0,94181.0,0.9248613]
["bitfinex","BTCUSD",1740948117085,0.0032132,94182.0,94181.0,0.9248613]
["bitfinex","BTCUSD",1740948119071,0.0032132,94182.0,94181.0,0.9353609]
["bitfinex","BTCUSD",1740948124750,0.0002132,94182.0,94181.0,0.9353609]
["bitfinex","BTCUSD",1740948125243,0.0002132,94182.0,94181.0,0.95654173]
["bitfinex","BTCUSD",1740948125393,0.0002132,94182.0,94181.0,0.97108258]
["bitfinex","BTCUSD",1740948125586,0.0012132,94182.0,94181.0,0.97308258]
["bitfinex","BTCUSD",1740948125871,2e-07,94182.0,94181.0,0.98008258]
["bitfinex","BTCUSD",1740948125992,0.0140731,94199.0,94181.0,0.98008258]
["bitfinex","BTCUSD",1740948125993,0.0140731,94199.0,94193.0,0.585647]
["bitfinex","BTCUSD",1740948126189,0.0140731,94199.0,94193.0,0.59538591]
["bitfinex","BTCUSD",1740948127027,0.0140731,94199.0,94193.0,0.59738591]
["bitfinex","BTCUSD",1740948127293,0.0140731,94199.0,94193.0,0.60438591]
["bitfinex","BTCUSD",1740948127490,0.0140731,94199.0,94193.0,0.60238591]
["bitfinex","BTCUSD",1740948127891,0.00633311,94194.0,94193.0,0.60938591]
["bitfinex","BTCUSD",1740948128279,0.00533311,94194.0,94193.0,0.60238591]
["bitfinex","BTCUSD",1740948128716,0.00633311,94194.0,94193.0,0.60238591]
["bitfinex","BTCUSD",1740948128918,0.00633311,94194.0,94193.0,0.60938591]
["bitfinex","BTCUSD",1740948129321,0.00633311,94194.0,94193.0,0.60238591]
["bitfinex","BTCUSD",1740948129644,0.00633311,94194.0,94193.0,0.60938591]
["bitfinex","BTCUSD",1740948130151,0.00633311,94194.0,94193.0,0.93788591]
["bitfinex","BTCUSD",1740948130669,0.00633311,94194.0,94193.0,0.85918591]
["bitfinex","BTCUSD",1740948130954,0.00633311,94194.0,94193.0,0.39993891]
["bitfinex","BTCUSD",1740948131147,0.16557811,94194.0,94193.0,0.02373891]
["bitfinex","BTCUSD",1740948131306,0.00633311,94194.0,94193.0,0.02373891]
["bitfinex","BTCUSD",1740948131504,0.00633311,94194.0,94193.0,0.173247]
["bitfinex","BTCUSD",1740948131703,0.00633311,94194.0,94193.0,0.17598591]
["bitfinex","BTCUSD",1740948131903,0.00533311,94194.0,94193.0,0.16898591]
["bitfinex","BTCUSD",1740948132115,0.00533311,94194.0,94193.0,0.01573891]
["bitfinex","BTCUSD",1740948132310,0.00533311,94194.0,94193.0,0.47498591]
["bitfinex","BTCUSD",1740948132512,0.00533311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948132712,0.00533311,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948132884,0.00633311,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948133083,0.00533311,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948133286,0.00533311,94194.0,94193.0,0.31373891]
["bitfinex","BTCUSD",1740948133555,0.00633311,94194.0,94193.0,0.31373891]
["bitfinex","BTCUSD",1740948133755,0.00533311,94194.0,94193.0,0.30973891]
["bitfinex","BTCUSD",1740948133961,0.01133311,94194.0,94193.0,0.31073891]
["bitfinex","BTCUSD",1740948134932,0.01333311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948135361,0.01333311,94194.0,94193.0,0.16998591]
["bitfinex","BTCUSD",1740948135536,0.01333311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948136820,0.00533311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948137020,0.00933311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948137670,0.00533311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948137825,0.00833311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948138030,0.00933311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948138254,0.00533311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948138744,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948138965,0.00533311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948139338,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948139745,0.00733311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948140150,0.00533311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948140593,0.00633311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948141023,0.00633311,94194.0,94193.0,0.46898591]
["bitfinex","BTCUSD",1740948141417,0.00633311,94194.0,94193.0,0.46998591]
["bitfinex","BTCUSD",1740948142369,0.00633311,94194.0,94193.0,0.54658591]
["bitfinex","BTCUSD",1740948142959,0.00633311,94194.0,94193.0,0.87508591]
["bitfinex","BTCUSD",1740948143160,0.00633311,94194.0,94193.0,0.37508591]
["bitfinex","BTCUSD",1740948143362,0.00633311,94194.0,94193.0,0.53433291]
["bitfinex","BTCUSD",1740948143567,0.00533311,94194.0,94193.0,0.54407182]
["bitfinex","BTCUSD",1740948143943,0.00633311,94194.0,94193.0,0.54407182]
["bitfinex","BTCUSD",1740948144390,0.00533311,94194.0,94193.0,0.54407182]
["bitfinex","BTCUSD",1740948144664,0.00533311,94194.0,94193.0,0.55471975]
["bitfinex","BTCUSD",1740948144959,0.00533311,94194.0,94193.0,0.56071975]
["bitfinex","BTCUSD",1740948145167,0.00533311,94194.0,94193.0,0.9183606]
["bitfinex","BTCUSD",1740948145522,0.00633311,94194.0,94193.0,0.9313606]
["bitfinex","BTCUSD",1740948145862,0.00633311,94194.0,94193.0,0.9243606]
["bitfinex","BTCUSD",1740948146105,0.00633311,94194.0,94193.0,0.9303606]
["bitfinex","BTCUSD",1740948146647,0.00633311,94194.0,94193.0,0.9243606]
["bitfinex","BTCUSD",1740948146818,0.00633311,94194.0,94193.0,0.9313606]
["bitfinex","BTCUSD",1740948147019,0.00533311,94194.0,94193.0,0.9253606]
["bitfinex","BTCUSD",1740948147802,0.00533311,94194.0,94193.0,0.9293606]
["bitfinex","BTCUSD",1740948148139,0.00533311,94194.0,94193.0,0.9223606]
["bitfinex","BTCUSD",1740948148276,0.00533311,94194.0,94193.0,0.91081975]
["bitfinex","BTCUSD",1740948148487,0.00533311,94194.0,94193.0,0.90381975]
["bitfinex","BTCUSD",1740948148720,0.00633311,94194.0,94193.0,0.91081975]
["bitfinex","BTCUSD",1740948148915,0.00633311,94194.0,94193.0,0.91781975]
["bitfinex","BTCUSD",1740948149115,0.00633311,94194.0,94193.0,0.91012411]
["bitfinex","BTCUSD",1740948149621,0.00633311,94194.0,94193.0,0.91712411]
["bitfinex","BTCUSD",1740948149821,0.00633311,94194.0,94193.0,0.91012411]
["bitfinex","BTCUSD",1740948150143,0.00633311,94194.0,94193.0,0.5635382]
["bitfinex","BTCUSD",1740948150974,0.00533311,94194.0,94193.0,0.5565382]
["bitfinex","BTCUSD",1740948151184,0.00533311,94194.0,94193.0,0.5625382]
["bitfinex","BTCUSD",1740948151392,0.00533311,94194.0,94193.0,0.5595382]
["bitfinex","BTCUSD",1740948151732,0.00533311,94194.0,94193.0,0.5565382]
["bitfinex","BTCUSD",1740948151953,0.00533311,94194.0,94193.0,0.5575382]
["bitfinex","BTCUSD",1740948152170,0.00533311,94194.0,94193.0,0.5625382]
["bitfinex","BTCUSD",1740948155117,0.00533311,94194.0,94193.0,0.8625382]
["bitfinex","BTCUSD",1740948156806,0.00533311,94194.0,94193.0,0.9625382]
["bitfinex","BTCUSD",1740948157431,1.1e-07,94194.0,94193.0,1.05287905]
["bitfinex","BTCUSD",1740948157984,1.1e-07,94194.0,94193.0,1.04787905]
["bitfinex","BTCUSD",1740948158368,1.1e-07,94194.0,94193.0,1.05287905]
["bitfinex","BTCUSD",1740948158580,1.1e-07,94194.0,94193.0,1.04787905]
["bitfinex","BTCUSD",1740948158769,1.1e-07,94194.0,94193.0,1.05487905]
["bitfinex","BTCUSD",1740948158964,0.00100011,94194.0,94193.0,1.05487905]
["bitfinex","BTCUSD",1740948159177,1.1e-07,94194.0,94193.0,1.04687905]
["bitfinex","BTCUSD",1740948159507,0.00100011,94194.0,94193.0,1.05387905]
["bitfinex","BTCUSD",1740948160404,0.00104011,94194.0,94193.0,1.05387905]
["bitfinex","BTCUSD",1740948160608,0.00104011,94194.0,94193.0,1.05587905]
["bitfinex","BTCUSD",1740948160904,0.00104011,94194.0,94193.0,1.05387905]
["bitfinex","BTCUSD",1740948161316,0.00104011,94194.0,94193.0,1.05987905]
["bitfinex","BTCUSD",1740948161874,4.011e-05,94194.0,94193.0,1.04687905]
["bitfinex","BTCUSD",1740948162100,4.011e-05,94194.0,94193.0,1.05987905]
["bitfinex","BTCUSD",1740948164750,4.011e-05,94194.0,94193.0,1.06032656]
["bitfinex","BTCUSD",1740948167757,4.011e-05,94194.0,94193.0,0.96998571]
["bitfinex","BTCUSD",1740948169691,4.011e-05,94194.0,94193.0,0.98452656]
["bitfinex","BTCUSD",1740948170538,4.011e-05,94194.0,94193.0,0.97852656]
["bitfinex","BTCUSD",1740948170916,4.011e-05,94194.0,94193.0,0.97752656]
["bitfinex","BTCUSD",1740948171109,4.011e-05,94194.0,94193.0,0.98452656]
["bitfinex","BTCUSD",1740948171332,4.011e-05,94194.0,94193.0,0.97852656]
["bitfinex","BTCUSD",1740948171533,4.011e-05,94194.0,94193.0,0.97152656]
["bitfinex","BTCUSD",1740948171888,4.011e-05,94194.0,94193.0,0.97852656]
["bitfinex","BTCUSD",1740948172186,4.011e-05,94194.0,94193.0,0.97152656]
["bitfinex","BTCUSD",1740948172547,4.011e-05,94194.0,94193.0,0.97852656]
["bitfinex","BTCUSD",1740948172750,4.011e-05,94194.0,94193.0,0.98552656]
["bitfinex","BTCUSD",1740948173175,5.2e-07,94208.0,94207.0,0.55186385]
["bitfinex","BTCUSD",1740948173520,0.0004,94219.0,94218.0,0.459205]
["bitfinex","BTCUSD",1740948173718,9.1e-07,94219.0,94218.0,0.787705]
["bitfinex","BTCUSD",1740948173870,9.1e-07,94219.0,94218.0,0.79672965]
["bitfinex","BTCUSD",1740948175210,9.1e-07,94219.0,94218.0,0.80372965]
["bitfinex","BTCUSD",1740948175914,9.1e-07,94219.0,94218.0,0.80872965]
["bitfinex","BTCUSD",1740948176214,9.1e-07,94219.0,94218.0,0.80172965]
["bitfinex","BTCUSD",1740948176447,9.1e-07,94219.0,94218.0,0.79672965]
["bitfinex","BTCUSD",1740948176831,9.1e-07,94219.0,94218.0,0.80172965]
["bitfinex","BTCUSD",1740948177067,0.00021401,94219.0,94218.0,0.01402465]
["bitfinex","BTCUSD",1740948177270,0.07771401,94219.0,94218.0,0.01402465]
["bitfinex","BTCUSD",1740948177401,0.07771401,94219.0,94218.0,0.005]
["bitfinex","BTCUSD",1740948177600,0.07771401,94219.0,94218.0,0.01402465]
["bitfinex","BTCUSD",1740948177826,0.07771401,94219.0,94218.0,0.005]
["bitfinex","BTCUSD",1740948178023,0.07771401,94219.0,94218.0,0.18022965]
["bitfinex","BTCUSD",1740948178354,0.07771401,94219.0,94218.0,0.17322965]
["bitfinex","BTCUSD",1740948178558,0.00021401,94219.0,94218.0,0.17422965]
["bitfinex","BTCUSD",1740948178737,0.00021401,94219.0,94218.0,0.17322965]
["bitfinex","BTCUSD",1740948179322,0.00021401,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948179521,0.00021401,94219.0,94218.0,0.01002465]
["bitfinex","BTCUSD",1740948180144,0.15941701,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948180354,0.00021401,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948180553,0.00121401,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948180752,0.00121401,94219.0,94183.0,0.05451832]
["bitfinex","BTCUSD",1740948180954,0.00121401,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948181158,0.00121401,94219.0,94204.0,0.3]
["bitfinex","BTCUSD",1740948181365,0.00121401,94219.0,94218.0,0.00902465]
["bitfinex","BTCUSD",1740948181560,0.00121401,94219.0,94201.0,0.3]
["bitfinex","BTCUSD",1740948181765,0.00121401,94219.0,94208.0,0.15922]
["bitfinex","BTCUSD",1740948182077,0.00121401,94219.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948182507,0.00021401,94219.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948182796,0.00121401,94219.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948183220,0.00021401,94219.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948183354,0.212273,94218.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948183552,0.212275,94217.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948183906,0.212276,94217.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948184077,0.159211,94215.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948184280,0.00021401,94219.0,94209.0,0.00903135]
["bitfinex","BTCUSD",1740948184476,0.00021401,94219.0,94202.0,0.3]
["bitfinex","BTCUSD",1740948184861,0.00021401,94219.0,94213.0,0.159213]
["bitfinex","BTCUSD",1740948185050,0.00021401,94219.0,94211.0,0.212289]
["bitfinex","BTCUSD",1740948185210,0.00021401,94219.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740948185545,0.001,94218.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740948185747,0.001,94218.0,94215.0,0.00902689]
["bitfinex","BTCUSD",1740948186155,0.00021401,94219.0,94216.0,0.159208]
["bitfinex","BTCUSD",1740948186432,0.00121401,94219.0,94216.0,0.16823414]
["bitfinex","BTCUSD",1740948186940,0.159206,94217.0,94216.0,0.00902614]
["bitfinex","BTCUSD",1740948187114,0.30194685,94217.0,94216.0,0.00902614]
["bitfinex","BTCUSD",1740948187314,0.15921,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1740948187519,0.23981,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1740948187735,0.0806,94214.0,94184.0,0.01086789]
["bitfinex","BTCUSD",1740948187940,0.001,94218.0,94217.0,0.459206]
["bitfinex","BTCUSD",1740948188521,0.001,94218.0,94217.0,0.46758627]
["bitfinex","BTCUSD",1740948188702,0.00021401,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740948188907,0.00021401,94219.0,94218.0,0.459205]
["bitfinex","BTCUSD",1740948189108,0.00221401,94219.0,94218.0,0.459205]
["bitfinex","BTCUSD",1740948189305,0.00221401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948189549,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948189910,0.00121401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948190548,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948191471,0.00021401,94219.0,94218.0,0.47158453]
["bitfinex","BTCUSD",1740948191673,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948192019,0.00021401,94219.0,94218.0,0.47058453]
["bitfinex","BTCUSD",1740948192217,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948192683,0.00021401,94219.0,94218.0,0.52018453]
["bitfinex","BTCUSD",1740948193892,0.00021401,94219.0,94218.0,0.51818453]
["bitfinex","BTCUSD",1740948194110,0.00021401,94219.0,94218.0,0.52118453]
["bitfinex","BTCUSD",1740948194483,0.00021401,94219.0,94218.0,0.51818453]
["bitfinex","BTCUSD",1740948194690,0.00021401,94219.0,94218.0,0.52318453]
["bitfinex","BTCUSD",1740948194910,0.00021401,94219.0,94218.0,0.51818453]
["bitfinex","BTCUSD",1740948195087,0.00021401,94219.0,94218.0,0.51618453]
["bitfinex","BTCUSD",1740948195296,0.00021401,94219.0,94218.0,0.52318453]
["bitfinex","BTCUSD",1740948195696,0.00021401,94219.0,94218.0,0.47458453]
["bitfinex","BTCUSD",1740948195899,0.00021401,94219.0,94218.0,0.47158453]
["bitfinex","BTCUSD",1740948196113,0.00021401,94219.0,94218.0,0.46958453]
["bitfinex","BTCUSD",1740948196779,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948196944,0.00021401,94219.0,94218.0,0.46958453]
["bitfinex","BTCUSD",1740948197502,0.00021401,94219.0,94218.0,0.47358453]
["bitfinex","BTCUSD",1740948197717,0.00021401,94219.0,94218.0,0.46958453]
["bitfinex","BTCUSD",1740948197961,0.00021401,94219.0,94218.0,0.47358453]
["bitfinex","BTCUSD",1740948198134,0.00021401,94219.0,94218.0,0.47158453]
["bitfinex","BTCUSD",1740948198331,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948198562,0.00021401,94219.0,94218.0,0.46958453]
["bitfinex","BTCUSD",1740948198758,0.00021401,94219.0,94218.0,0.47458453]
["bitfinex","BTCUSD",1740948199107,0.00021401,94219.0,94218.0,0.46758453]
["bitfinex","BTCUSD",1740948199315,0.00021401,94219.0,94218.0,0.47558453]
["bitfinex","BTCUSD",1740948199688,0.00021401,94219.0,94218.0,0.47258453]
["bitfinex","BTCUSD",1740948200047,0.00021401,94219.0,94218.0,0.47558453]
["bitfinex","BTCUSD",1740948201039,0.00021401,94219.0,94218.0,0.47058453]
["bitfinex","BTCUSD",1740948201235,0.00021401,94219.0,94218.0,0.47658453]
["bitfinex","BTCUSD",1740948201922,0.00021401,94219.0,94218.0,0.55518453]
["bitfinex","BTCUSD",1740948202352,0.00021401,94219.0,94218.0,0.47658453]
["bitfinex","BTCUSD",1740948203902,0.00044752,94245.0,94219.0,0.4238]
["bitfinex","BTCUSD",1740948204025,1e-06,94237.0,94236.0,0.582974]
["bitfinex","BTCUSD",1740948204219,1e-06,94237.0,94236.0,0.59134013]
["bitfinex","BTCUSD",1740948205481,1e-06,94237.0,94236.0,0.59834013]
["bitfinex","BTCUSD",1740948205684,1e-06,94237.0,94236.0,0.59134013]
["bitfinex","BTCUSD",1740948206741,1e-06,94237.0,94236.0,0.59834013]
["bitfinex","BTCUSD",1740948206865,1e-06,94237.0,94236.0,0.61288098]
["bitfinex","BTCUSD",1740948207069,1e-06,94237.0,94236.0,0.61988098]
["bitfinex","BTCUSD",1740948207269,1e-06,94237.0,94236.0,0.94138098]
["bitfinex","BTCUSD",1740948208104,1e-06,94237.0,94236.0,0.93438098]
["bitfinex","BTCUSD",1740948208429,1e-06,94237.0,94236.0,0.94138098]
["bitfinex","BTCUSD",1740948209062,0.005,94251.0,94250.0,0.459151]
["bitfinex","BTCUSD",1740948209249,0.00512048,94251.0,94250.0,0.787651]
["bitfinex","BTCUSD",1740948209380,0.00512048,94251.0,94250.0,0.79600672]
["bitfinex","BTCUSD",1740948210240,0.00512048,94251.0,94250.0,0.787651]
["bitfinex","BTCUSD",1740948210458,0.00512048,94251.0,94250.0,0.88894757]
["bitfinex","BTCUSD",1740948210688,4.8e-07,94251.0,94250.0,0.93474757]
["bitfinex","BTCUSD",1740948210890,4.8e-07,94251.0,94250.0,0.94174757]
["bitfinex","BTCUSD",1740948211234,4.8e-07,94251.0,94250.0,0.93474757]
["bitfinex","BTCUSD",1740948211434,4.8e-07,94251.0,94250.0,0.94774757]
["bitfinex","BTCUSD",1740948211831,4.8e-07,94251.0,94250.0,0.93474757]
["bitfinex","BTCUSD",1740948212048,4.8e-07,94251.0,94250.0,0.94174757]
["bitfinex","BTCUSD",1740948212391,4.8e-07,94251.0,94250.0,0.94874757]
["bitfinex","BTCUSD",1740948212768,4.8e-07,94262.0,94259.0,0.512179]
["bitfinex","BTCUSD",1740948212971,4.8e-07,94265.0,94264.0,0.59726785]
["bitfinex","BTCUSD",1740948213219,0.00040201,94265.0,94264.0,0.59726785]
["bitfinex","BTCUSD",1740948213574,0.0002131,94289.0,94273.0,0.459112]
["bitfinex","BTCUSD",1740948213908,9e-07,94274.0,94273.0,0.787612]
["bitfinex","BTCUSD",1740948214260,9e-07,94274.0,94273.0,0.81049146]
["bitfinex","BTCUSD",1740948214734,9e-07,94274.0,94273.0,0.88789146]
["bitfinex","BTCUSD",1740948215108,9e-07,94274.0,94273.0,0.89489146]
["bitfinex","BTCUSD",1740948215352,9e-07,94274.0,94273.0,0.90089146]
["bitfinex","BTCUSD",1740948215533,9e-07,94274.0,94273.0,0.89389146]
["bitfinex","BTCUSD",1740948215732,9e-07,94274.0,94273.0,0.88789146]
["bitfinex","BTCUSD",1740948216142,9e-07,94274.0,94273.0,0.89489146]
["bitfinex","BTCUSD",1740948216735,9e-07,94274.0,94273.0,0.90189146]
["bitfinex","BTCUSD",1740948217131,9e-07,94274.0,94273.0,0.89489146]
["bitfinex","BTCUSD",1740948217777,0.00012067,94277.0,94276.0,0.459107]
["bitfinex","BTCUSD",1740948218368,0.00012067,94277.0,94276.0,0.46744338]
["bitfinex","BTCUSD",1740948219164,0.00012067,94277.0,94276.0,0.80294338]
["bitfinex","BTCUSD",1740948219560,0.00012067,94277.0,94276.0,0.81748423]
["bitfinex","BTCUSD",1740948220126,0.00012067,94277.0,94276.0,0.82448423]
["bitfinex","BTCUSD",1740948220632,0.005,94322.0,94312.0,0.05]
["bitfinex","BTCUSD",1740948220772,0.005,94350.0,94338.0,0.459002]
["bitfinex","BTCUSD",1740948221200,0.0001205,94339.0,94338.0,0.543002]
["bitfinex","BTCUSD",1740948221403,5e-07,94339.0,94338.0,0.543002]
["bitfinex","BTCUSD",1740948221576,0.005,94350.0,94338.0,0.543002]
["bitfinex","BTCUSD",1740948221577,6e-07,94346.0,94345.0,0.45899]
["bitfinex","BTCUSD",1740948221776,6e-07,94346.0,94345.0,0.49274869]
["bitfinex","BTCUSD",1740948221983,6e-07,94346.0,94345.0,0.45899]
["bitfinex","BTCUSD",1740948222198,6e-07,94346.0,94345.0,0.46727512]
["bitfinex","BTCUSD",1740948223690,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948224005,6e-07,94346.0,94345.0,0.46727512]
["bitfinex","BTCUSD",1740948224404,6e-07,94346.0,94345.0,0.48127512]
["bitfinex","BTCUSD",1740948224830,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948225820,6e-07,94346.0,94345.0,0.47927512]
["bitfinex","BTCUSD",1740948226194,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948226607,6e-07,94346.0,94345.0,0.46727512]
["bitfinex","BTCUSD",1740948227036,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948227773,6e-07,94346.0,94345.0,0.47327512]
["bitfinex","BTCUSD",1740948228047,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948228191,6e-07,94346.0,94345.0,0.46727512]
["bitfinex","BTCUSD",1740948228393,6e-07,94346.0,94345.0,0.47427512]
["bitfinex","BTCUSD",1740948228771,6e-07,94346.0,94345.0,1.60679611]
["bitfinex","BTCUSD",1740948229191,6e-07,94346.0,94345.0,1.61379611]
["bitfinex","BTCUSD",1740948229401,0.0002131,94360.0,94359.0,0.458967]
["bitfinex","BTCUSD",1740948229594,0.0002131,94360.0,94359.0,1.62610799]
["bitfinex","BTCUSD",1740948229805,0.1266,94408.0,94360.0,0.3]
["bitfinex","BTCUSD",1740948229958,0.02162289,94407.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740948230159,0.00540145,94378.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740948230361,0.00540145,94378.0,94377.0,0.46719837]
["bitfinex","BTCUSD",1740948231498,0.00540145,94378.0,94377.0,0.47419837]
["bitfinex","BTCUSD",1740948231737,0.00540145,94378.0,94377.0,0.47119837]
["bitfinex","BTCUSD",1740948232325,0.00544145,94378.0,94377.0,0.47119837]
["bitfinex","BTCUSD",1740948233719,0.00544145,94378.0,94377.0,0.47819837]
["bitfinex","BTCUSD",1740948234333,0.00544145,94378.0,94377.0,0.47419837]
["bitfinex","BTCUSD",1740948234535,0.00544145,94378.0,94377.0,0.47119837]
["bitfinex","BTCUSD",1740948234906,0.00544145,94378.0,94377.0,0.47519837]
["bitfinex","BTCUSD",1740948235331,0.00544145,94378.0,94377.0,0.47119837]
["bitfinex","BTCUSD",1740948235708,0.00544145,94378.0,94377.0,0.47219837]
["bitfinex","BTCUSD",1740948237667,0.00565425,94378.0,94377.0,0.47219837]
["bitfinex","BTCUSD",1740948238334,0.00565425,94378.0,94377.0,0.31326137]
["bitfinex","BTCUSD",1740948238535,0.00565425,94378.0,94377.0,0.01326137]
["bitfinex","BTCUSD",1740948238960,0.00565425,94378.0,94377.0,0.163937]
["bitfinex","BTCUSD",1740948239334,0.00565425,94378.0,94377.0,0.17219837]
["bitfinex","BTCUSD",1740948240223,0.00565425,94378.0,94377.0,0.46968165]
["bitfinex","BTCUSD",1740948240498,0.00565425,94378.0,94377.0,0.46719837]
["bitfinex","BTCUSD",1740948240887,0.00565425,94378.0,94377.0,0.47019837]
["bitfinex","BTCUSD",1740948241081,0.00565425,94378.0,94377.0,0.46719837]
["bitfinex","BTCUSD",1740948241489,0.00565425,94378.0,94377.0,0.47019837]
["bitfinex","BTCUSD",1740948241684,0.00565425,94378.0,94377.0,0.31126137]
["bitfinex","BTCUSD",1740948242006,0.23958925,94378.0,94377.0,0.01126137]
["bitfinex","BTCUSD",1740948242140,0.25621203,94378.0,94377.0,0.00826137]
["bitfinex","BTCUSD",1740948242700,0.211916,94377.0,94340.0,0.3285]
["bitfinex","BTCUSD",1740948242876,0.09727703,94378.0,94340.0,0.33928076]
["bitfinex","BTCUSD",1740948243090,0.158949,94370.0,94357.0,0.158969]
["bitfinex","BTCUSD",1740948243300,0.09727703,94378.0,94356.0,0.3]
["bitfinex","BTCUSD",1740948243463,0.158951,94369.0,94356.0,0.3]
["bitfinex","BTCUSD",1740948243661,0.211916,94377.0,94358.0,0.00827547]
["bitfinex","BTCUSD",1740948243864,0.09727703,94378.0,94358.0,0.00827547]
["bitfinex","BTCUSD",1740948244144,0.09727703,94378.0,94357.0,0.00827621]
["bitfinex","BTCUSD",1740948244264,0.211917,94377.0,94361.0,0.3]
["bitfinex","BTCUSD",1740948244485,0.09727703,94378.0,94363.0,0.3]
["bitfinex","BTCUSD",1740948244486,0.001,94370.0,94363.0,0.3]
["bitfinex","BTCUSD",1740948244886,0.15896,94363.0,94362.0,0.0082725]
["bitfinex","BTCUSD",1740948245084,0.158948,94371.0,94356.0,0.15897]
["bitfinex","BTCUSD",1740948245291,0.158949,94370.0,94341.0,0.3]
["bitfinex","BTCUSD",1740948245497,0.08065425,94378.0,94361.0,0.001]
["bitfinex","BTCUSD",1740948245694,0.211916,94377.0,94361.0,0.001]
["bitfinex","BTCUSD",1740948245937,0.08065425,94378.0,94361.0,0.001]
["bitfinex","BTCUSD",1740948246144,0.08065425,94378.0,94365.0,0.158955]
["bitfinex","BTCUSD",1740948246347,0.08065425,94378.0,94362.0,0.211949]
["bitfinex","BTCUSD",1740948246545,0.08065425,94378.0,94361.0,0.001]
["bitfinex","BTCUSD",1740948246795,0.001,94370.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740948246977,0.00565425,94378.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740948247197,0.00565425,94378.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740948247333,0.00665425,94378.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740948247532,0.00665425,94378.0,94377.0,0.3]
["bitfinex","BTCUSD",1740948247738,0.00665425,94378.0,94377.0,0.458937]
["bitfinex","BTCUSD",1740948248194,0.00565425,94378.0,94377.0,0.46719837]
["bitfinex","BTCUSD",1740948248409,0.00565425,94378.0,94377.0,0.46819837]
["bitfinex","BTCUSD",1740948248580,0.00565425,94378.0,94377.0,0.46719837]
["bitfinex","BTCUSD",1740948248783,0.00565425,94378.0,94377.0,0.46619837]
["bitfinex","BTCUSD",1740948249165,0.00565425,94378.0,94377.0,0.54739837]
["bitfinex","BTCUSD",1740948249798,0.00565425,94378.0,94377.0,0.46619837]
["bitfinex","BTCUSD",1740948250197,0.00565425,94378.0,94377.0,0.56619837]
["bitfinex","BTCUSD",1740948250814,0.00565425,94378.0,94377.0,0.57219837]
["bitfinex","BTCUSD",1740948251330,0.00565425,94378.0,94377.0,0.56919837]
["bitfinex","BTCUSD",1740948251531,0.00565425,94378.0,94377.0,0.57519837]
["bitfinex","BTCUSD",1740948251731,0.00565425,94378.0,94377.0,0.59606179]
["bitfinex","BTCUSD",1740948255313,3.5e-07,94386.0,94379.0,0.0479]
["bitfinex","BTCUSD",1740948255463,0.005,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740948255706,0.21235925,94424.0,94406.0,0.506788]
["bitfinex","BTCUSD",1740948255707,0.05939925,94424.0,94406.0,0.506788]
["bitfinex","BTCUSD",1740948256122,0.00512036,94407.0,94406.0,0.51502786]
["bitfinex","BTCUSD",1740948257357,3.6e-07,94407.0,94406.0,0.51502786]
["bitfinex","BTCUSD",1740948257561,3.6e-07,94407.0,94406.0,0.53656871]
["bitfinex","BTCUSD",1740948257977,3.6e-07,94407.0,94406.0,0.52956871]
["bitfinex","BTCUSD",1740948258174,3.6e-07,94407.0,94406.0,0.53656871]
["bitfinex","BTCUSD",1740948258514,3.6e-07,94407.0,94406.0,0.53456871]
["bitfinex","BTCUSD",1740948259014,3.6e-07,94407.0,94406.0,0.52956871]
["bitfinex","BTCUSD",1740948259216,3.6e-07,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740948259398,3.6e-07,94421.0,94420.0,0.458864]
["bitfinex","BTCUSD",1740948259607,3.6e-07,94421.0,94420.0,0.46709349]
["bitfinex","BTCUSD",1740948260214,0.01661445,94454.0,94420.0,0.45187034]
["bitfinex","BTCUSD",1740948260406,0.0004,94459.0,94448.0,0.283317]
["bitfinex","BTCUSD",1740948260590,0.0004,94459.0,94448.0,1.45029799]
["bitfinex","BTCUSD",1740948260591,0.00012127,94449.0,94448.0,1.45029799]
["bitfinex","BTCUSD",1740948260788,0.00012127,94449.0,94448.0,1.75029799]
["bitfinex","BTCUSD",1740948261262,0.00012127,94449.0,94448.0,1.75850673]
["bitfinex","BTCUSD",1740948261838,0.00012127,94449.0,94448.0,1.77250673]
["bitfinex","BTCUSD",1740948262220,0.01401071,94491.0,94462.0,0.05]
["bitfinex","BTCUSD",1740948262564,0.005,94506.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740948262699,0.005,94506.0,94490.0,0.3]
["bitfinex","BTCUSD",1740948262900,0.00540105,94492.0,94490.0,0.3]
["bitfinex","BTCUSD",1740948263172,0.00540105,94492.0,94467.0,0.211714]
["bitfinex","BTCUSD",1740948263173,0.00540105,94492.0,94463.0,0.05609763]
["bitfinex","BTCUSD",1740948263385,0.00540105,94492.0,94491.0,0.0075894]
["bitfinex","BTCUSD",1740948263774,0.00540105,94492.0,94491.0,0.0065894]
["bitfinex","BTCUSD",1740948264306,0.00540105,94492.0,94470.0,0.3]
["bitfinex","BTCUSD",1740948264759,0.21705905,94492.0,94470.0,0.3]
["bitfinex","BTCUSD",1740948264962,0.21705905,94492.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740948264963,0.00540105,94492.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740948265166,0.00540105,94492.0,94471.0,0.00901456]
["bitfinex","BTCUSD",1740948265368,0.00540105,94492.0,94471.0,0.00753278]
["bitfinex","BTCUSD",1740948265663,0.00540105,94492.0,94482.0,0.00752463]
["bitfinex","BTCUSD",1740948265892,0.00540105,94492.0,94463.0,0.00148155]
["bitfinex","BTCUSD",1740948266032,0.00540105,94492.0,94472.0,0.00753204]
["bitfinex","BTCUSD",1740948266232,0.00540105,94492.0,94474.0,0.3]
["bitfinex","BTCUSD",1740948266453,0.00540105,94492.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740948266691,0.00544105,94492.0,94491.0,0.16022655]
["bitfinex","BTCUSD",1740948266914,0.00544105,94492.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740948267054,0.00544105,94492.0,94491.0,0.00877097]
["bitfinex","BTCUSD",1740948267456,0.00544105,94492.0,94478.0,0.158765]
["bitfinex","BTCUSD",1740948267650,0.00544105,94492.0,94459.0,0.3]
["bitfinex","BTCUSD",1740948267935,0.00544105,94492.0,94491.0,0.01151797]
["bitfinex","BTCUSD",1740948268084,0.00544105,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1740948268294,0.00534814,94492.0,94469.0,0.3]
["bitfinex","BTCUSD",1740948268513,0.00534814,94492.0,94491.0,0.16626297]
["bitfinex","BTCUSD",1740948268871,0.00534814,94492.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740948269255,0.00534814,94492.0,94488.0,0.158749]
["bitfinex","BTCUSD",1740948269533,0.00534814,94492.0,94452.0,0.31762]
["bitfinex","BTCUSD",1740948269534,0.00534814,94492.0,94491.0,0.01151797]
["bitfinex","BTCUSD",1740948269757,0.00534814,94492.0,94491.0,0.00751797]
["bitfinex","BTCUSD",1740948269891,0.00534814,94492.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740948270090,0.00534814,94492.0,94491.0,0.17026297]
["bitfinex","BTCUSD",1740948270303,0.00534814,94492.0,94491.0,0.16626297]
["bitfinex","BTCUSD",1740948270511,0.00534814,94492.0,94491.0,0.00751797]
["bitfinex","BTCUSD",1740948270725,0.00534814,94492.0,94491.0,0.01051797]
["bitfinex","BTCUSD",1740948270929,0.00534814,94492.0,94491.0,0.159745]
["bitfinex","BTCUSD",1740948271124,0.00534814,94492.0,94491.0,0.16626297]
["bitfinex","BTCUSD",1740948271329,0.00534814,94492.0,94491.0,0.17126297]
["bitfinex","BTCUSD",1740948271526,0.00534814,94492.0,94491.0,0.01351797]
["bitfinex","BTCUSD",1740948272007,0.00534814,94492.0,94491.0,0.17126297]
["bitfinex","BTCUSD",1740948272249,0.00534814,94492.0,94491.0,0.01251797]
["bitfinex","BTCUSD",1740948272450,0.00534814,94492.0,94491.0,0.46726297]
["bitfinex","BTCUSD",1740948272707,0.00534814,94492.0,94491.0,0.47126297]
["bitfinex","BTCUSD",1740948272947,0.00556124,94492.0,94491.0,0.46726297]
["bitfinex","BTCUSD",1740948273424,0.00556124,94492.0,94491.0,0.47226297]
["bitfinex","BTCUSD",1740948273629,0.00556124,94492.0,94491.0,0.46726297]
["bitfinex","BTCUSD",1740948273991,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948274210,0.00556124,94492.0,94491.0,0.01551797]
["bitfinex","BTCUSD",1740948274418,0.16430424,94492.0,94491.0,0.01551797]
["bitfinex","BTCUSD",1740948274630,0.18090749,94492.0,94491.0,0.01451797]
["bitfinex","BTCUSD",1740948274832,0.02216449,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740948275052,0.00556124,94492.0,94491.0,0.012]
["bitfinex","BTCUSD",1740948275255,0.00556124,94492.0,94491.0,0.01951797]
["bitfinex","BTCUSD",1740948275465,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948275871,0.00556124,94492.0,94491.0,0.47326297]
["bitfinex","BTCUSD",1740948276072,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948276479,0.00656124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948276678,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948277113,0.00556124,94492.0,94491.0,0.47326297]
["bitfinex","BTCUSD",1740948277311,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948277881,0.00556124,94492.0,94491.0,0.47026297]
["bitfinex","BTCUSD",1740948278395,0.00556124,94492.0,94491.0,0.46626297]
["bitfinex","BTCUSD",1740948278651,0.00556124,94492.0,94491.0,0.46826297]
["bitfinex","BTCUSD",1740948278899,0.00556124,94492.0,94491.0,0.01551797]
["bitfinex","BTCUSD",1740948279143,0.00556124,94492.0,94491.0,0.00751797]
["bitfinex","BTCUSD",1740948279383,0.00556124,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1740948279627,0.16430424,94492.0,94491.0,0.00951797]
["bitfinex","BTCUSD",1740948279860,0.16430424,94492.0,94491.0,0.002]
["bitfinex","BTCUSD",1740948280098,0.16430424,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740948280524,0.17884509,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740948280739,0.17884509,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1740948281085,0.19545036,94492.0,94491.0,0.007]
["bitfinex","BTCUSD",1740948281492,0.19545036,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1740948281892,0.19545036,94492.0,94491.0,0.006]
["bitfinex","BTCUSD",1740948282325,0.19545036,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1740948282530,0.01454085,94486.0,94461.0,0.3]
["bitfinex","BTCUSD",1740948282742,0.24545036,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1740948282935,0.28084509,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1740948283278,0.29545252,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1740948283497,0.29645252,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1740948283669,0.05,94479.0,94435.0,0.211785]
["bitfinex","BTCUSD",1740948283818,0.01454085,94467.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740948284006,0.01454085,94466.0,94440.0,0.158831]
["bitfinex","BTCUSD",1740948284205,0.158797,94460.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948284406,0.05,94476.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948284617,0.158797,94460.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948284844,0.211696,94475.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948285052,0.004,94467.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948285271,0.004,94467.0,94443.0,0.05]
["bitfinex","BTCUSD",1740948285478,0.004,94467.0,94446.0,0.05]
["bitfinex","BTCUSD",1740948285675,0.05,94476.0,94443.0,0.05]
["bitfinex","BTCUSD",1740948285877,0.05,94472.0,94432.0,0.05]
["bitfinex","BTCUSD",1740948286093,0.3,94474.0,94432.0,0.05]
["bitfinex","BTCUSD",1740948286094,0.05,94468.0,94433.0,0.21179]
["bitfinex","BTCUSD",1740948286302,0.01454085,94457.0,94430.0,0.00012027]
["bitfinex","BTCUSD",1740948286699,0.15884,94435.0,94430.0,0.00012027]
["bitfinex","BTCUSD",1740948286905,0.211768,94443.0,94422.0,0.03962727]
["bitfinex","BTCUSD",1740948287147,0.0001202,94443.0,94418.0,0.03962727]
["bitfinex","BTCUSD",1740948287356,0.0001202,94443.0,94416.0,0.03962727]
["bitfinex","BTCUSD",1740948287490,0.01454085,94441.0,94409.0,0.03962727]
["bitfinex","BTCUSD",1740948287691,0.01454085,94437.0,94409.0,0.03962727]
["bitfinex","BTCUSD",1740948288115,0.01454085,94435.0,94409.0,0.03962727]
["bitfinex","BTCUSD",1740948288316,0.01454085,94438.0,94409.0,0.03962727]
["bitfinex","BTCUSD",1740948288517,0.158858,94424.0,94405.0,0.3]
["bitfinex","BTCUSD",1740948288727,0.01454085,94441.0,94409.0,0.03962727]
["bitfinex","BTCUSD",1740948288921,0.211774,94440.0,94401.0,0.03962727]
["bitfinex","BTCUSD",1740948289099,0.52339985,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1740948289317,0.06037273,94413.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740948289601,0.158913,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740948290526,0.17345385,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740948290658,0.17445385,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948290877,0.001,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948291276,0.001,94391.0,94390.0,0.01270316]
["bitfinex","BTCUSD",1740948291482,0.159913,94391.0,94390.0,0.01270316]
["bitfinex","BTCUSD",1740948291837,0.17445385,94391.0,94390.0,0.01270316]
["bitfinex","BTCUSD",1740948292039,0.17345385,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948292323,0.17345385,94391.0,94390.0,0.00611036]
["bitfinex","BTCUSD",1740948292502,0.71185013,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948292703,0.7014774,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948292909,0.7014774,94391.0,94390.0,0.00611036]
["bitfinex","BTCUSD",1740948293087,0.7014774,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948293494,0.7084774,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948293706,1.21959098,94391.0,94390.0,0.00511036]
["bitfinex","BTCUSD",1740948293909,1.21959098,94391.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740948293910,0.158962,94362.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740948294115,0.17350285,94362.0,94361.0,0.00539145]
["bitfinex","BTCUSD",1740948295358,0.52350285,94362.0,94361.0,0.00539145]
["bitfinex","BTCUSD",1740948295943,0.53387558,94362.0,94361.0,0.00539145]
["bitfinex","BTCUSD",1740948296104,0.80291643,94362.0,94361.0,0.00539145]
["bitfinex","BTCUSD",1740948296309,0.88521643,94362.0,94361.0,0.00539145]
["bitfinex","BTCUSD",1740948296521,0.88521643,94362.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948296522,0.508985,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948296727,0.52352585,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948297426,0.55974335,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948297834,0.50974335,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948297984,0.05075835,94348.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740948298390,0.03412612,94348.0,94327.0,0.03962727]
["bitfinex","BTCUSD",1740948298611,0.03412612,94348.0,94320.0,0.03962727]
["bitfinex","BTCUSD",1740948298612,0.01958527,94348.0,94320.0,0.03962727]
["bitfinex","BTCUSD",1740948298818,0.01958527,94348.0,94347.0,0.00762471]
["bitfinex","BTCUSD",1740948299025,0.01958527,94348.0,94326.0,0.03962727]
["bitfinex","BTCUSD",1740948299185,0.23156827,94347.0,94326.0,0.03962727]
["bitfinex","BTCUSD",1740948299390,0.17857227,94347.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740948299670,0.159002,94339.0,94330.0,0.00763733]
["bitfinex","BTCUSD",1740948299874,0.01454085,94346.0,94330.0,0.00763733]
["bitfinex","BTCUSD",1740948300082,0.01454085,94346.0,94319.0,0.04461727]
["bitfinex","BTCUSD",1740948300553,0.00632993,94348.0,94329.0,0.03962727]
["bitfinex","BTCUSD",1740948300758,0.00632993,94348.0,94325.0,0.03962727]
["bitfinex","BTCUSD",1740948300960,0.01454085,94347.0,94330.0,0.00763733]
["bitfinex","BTCUSD",1740948301115,0.00632993,94348.0,94323.0,0.03962727]
["bitfinex","BTCUSD",1740948301340,0.01663136,94344.0,94333.0,0.159011]
["bitfinex","BTCUSD",1740948301602,0.01663136,94344.0,94322.0,0.03962727]
["bitfinex","BTCUSD",1740948301724,0.159007,94335.0,94334.0,0.00763436]
["bitfinex","BTCUSD",1740948301926,0.001,94339.0,94320.0,0.03962727]
["bitfinex","BTCUSD",1740948302245,0.01663136,94344.0,94321.0,0.00764401]
["bitfinex","BTCUSD",1740948302246,0.21202,94331.0,94321.0,0.00764401]
["bitfinex","BTCUSD",1740948302451,0.159005,94337.0,94321.0,0.00764401]
["bitfinex","BTCUSD",1740948302709,0.01454085,94339.0,94322.0,0.212039]
["bitfinex","BTCUSD",1740948302864,0.01663269,94334.0,94321.0,0.00764401]
["bitfinex","BTCUSD",1740948303074,0.01663269,94334.0,94323.0,0.00764253]
["bitfinex","BTCUSD",1740948303239,0.01663269,94334.0,94326.0,0.03962727]
["bitfinex","BTCUSD",1740948303472,0.01663269,94334.0,94326.0,0.03974777]
["bitfinex","BTCUSD",1740948303665,0.01663269,94334.0,94327.0,0.00763956]
["bitfinex","BTCUSD",1740948304117,0.01663269,94334.0,94333.0,0.159011]
["bitfinex","BTCUSD",1740948304318,0.002,94339.0,94338.0,0.159002]
["bitfinex","BTCUSD",1740948304817,0.002,94339.0,94338.0,0.16663339]
["bitfinex","BTCUSD",1740948305407,0.002,94339.0,94338.0,0.16163339]
["bitfinex","BTCUSD",1740948305729,0.00632993,94348.0,94338.0,0.04725866]
["bitfinex","BTCUSD",1740948306063,0.00632993,94348.0,94343.0,0.21199]
["bitfinex","BTCUSD",1740948306220,0.00632993,94348.0,94347.0,0.19861427]
["bitfinex","BTCUSD",1740948306376,0.00632993,94348.0,94347.0,0.19761427]
["bitfinex","BTCUSD",1740948306580,0.00632993,94348.0,94347.0,0.50523898]
["bitfinex","BTCUSD",1740948306781,0.00632993,94348.0,94347.0,0.96043898]
["bitfinex","BTCUSD",1740948309208,0.00636993,94348.0,94347.0,0.96043898]
["bitfinex","BTCUSD",1740948309623,0.211819,94420.0,94390.0,0.158915]
["bitfinex","BTCUSD",1740948309821,0.31444085,94424.0,94347.0,1.53150485]
["bitfinex","BTCUSD",1740948309822,0.05,94414.0,94374.0,0.03862727]
["bitfinex","BTCUSD",1740948310031,0.05,94414.0,94390.0,0.00680635]
["bitfinex","BTCUSD",1740948310032,0.158953,94391.0,94390.0,0.00680635]
["bitfinex","BTCUSD",1740948310413,4e-05,94391.0,94380.0,0.03862727]
["bitfinex","BTCUSD",1740948311042,0.00144071,94391.0,94381.0,0.0075433]
["bitfinex","BTCUSD",1740948311328,0.00144071,94391.0,94387.0,0.03862727]
["bitfinex","BTCUSD",1740948311732,0.00144071,94391.0,94390.0,0.19754227]
["bitfinex","BTCUSD",1740948311934,0.00144071,94391.0,94390.0,0.49754227]
["bitfinex","BTCUSD",1740948312160,0.00144071,94391.0,94390.0,0.58118227]
["bitfinex","BTCUSD",1740948312375,0.00044071,94391.0,94390.0,0.58118227]
["bitfinex","BTCUSD",1740948312585,0.00144071,94391.0,94390.0,0.58118227]
["bitfinex","BTCUSD",1740948312794,0.00144071,94391.0,94390.0,0.33862727]
["bitfinex","BTCUSD",1740948312997,0.00044071,94391.0,94390.0,0.49754227]
["bitfinex","BTCUSD",1740948313111,0.00144071,94391.0,94390.0,0.04062727]
["bitfinex","BTCUSD",1740948313556,0.00144071,94391.0,94390.0,0.19754227]
["bitfinex","BTCUSD",1740948313879,0.00244071,94391.0,94390.0,0.04162727]
["bitfinex","BTCUSD",1740948314076,0.00044071,94391.0,94390.0,0.03862727]
["bitfinex","BTCUSD",1740948314420,0.01206036,94405.0,94390.0,0.03862727]
["bitfinex","BTCUSD",1740948314686,0.00012013,94405.0,94393.0,0.03862727]
["bitfinex","BTCUSD",1740948314912,0.00012013,94405.0,94381.0,0.0075433]
["bitfinex","BTCUSD",1740948315041,0.158928,94382.0,94381.0,0.0075433]
["bitfinex","BTCUSD",1740948315717,0.158937,94377.0,94370.0,0.03862727]
["bitfinex","BTCUSD",1740948315920,0.261868,94398.0,94371.0,0.211929]
["bitfinex","BTCUSD",1740948316166,0.26904085,94401.0,94383.0,0.03862727]
["bitfinex","BTCUSD",1740948316368,0.26904085,94401.0,94386.0,0.03862727]
["bitfinex","BTCUSD",1740948316589,0.00012013,94405.0,94390.0,0.03862727]
["bitfinex","BTCUSD",1740948316790,0.00012013,94405.0,94392.0,0.03762727]
["bitfinex","BTCUSD",1740948316939,0.00012013,94405.0,94387.0,0.00759502]
["bitfinex","BTCUSD",1740948317144,0.00012013,94405.0,94372.0,0.41214]
["bitfinex","BTCUSD",1740948317145,0.00012013,94405.0,94372.0,0.3285]
["bitfinex","BTCUSD",1740948317469,0.22639985,94402.0,94383.0,0.00096]
["bitfinex","BTCUSD",1740948317669,0.158925,94384.0,94383.0,0.00096]
["bitfinex","BTCUSD",1740948318651,0.158925,94384.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948318851,0.158933,94380.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948319374,0.01662285,94384.0,94371.0,0.00755072]
["bitfinex","BTCUSD",1740948319578,0.01762285,94384.0,94383.0,0.003]
["bitfinex","BTCUSD",1740948319876,0.26916098,94405.0,94383.0,0.03762727]
["bitfinex","BTCUSD",1740948320234,0.26916098,94405.0,94386.0,0.03762727]
["bitfinex","BTCUSD",1740948320452,0.04399438,94405.0,94374.0,0.03762727]
["bitfinex","BTCUSD",1740948320650,0.05,94400.0,94369.0,0.03762727]
["bitfinex","BTCUSD",1740948320973,0.00012013,94405.0,94386.0,0.03762727]
["bitfinex","BTCUSD",1740948321342,0.00012013,94405.0,94404.0,0.19651827]
["bitfinex","BTCUSD",1740948321543,0.00012013,94405.0,94404.0,0.03762727]
["bitfinex","BTCUSD",1740948321948,0.00012013,94405.0,94404.0,0.19651827]
["bitfinex","BTCUSD",1740948322170,0.00012013,94405.0,94404.0,0.04515351]
["bitfinex","BTCUSD",1740948322609,0.00012013,94405.0,94404.0,0.20404451]
["bitfinex","BTCUSD",1740948322965,0.00212013,94405.0,94404.0,0.20404451]
["bitfinex","BTCUSD",1740948323286,0.00012013,94405.0,94404.0,0.20404451]
["bitfinex","BTCUSD",1740948323501,0.01988663,94405.0,94404.0,0.50404451]
["bitfinex","BTCUSD",1740948323702,0.02088663,94405.0,94404.0,0.58764451]
["bitfinex","BTCUSD",1740948324569,0.02088663,94405.0,94404.0,0.91614451]
["bitfinex","BTCUSD",1740948324768,0.005,94421.0,94420.0,0.457864]
["bitfinex","BTCUSD",1740948324970,0.005,94421.0,94420.0,0.82399127]
["bitfinex","BTCUSD",1740948325362,0.005,94421.0,94420.0,0.83150565]
["bitfinex","BTCUSD",1740948325914,0.005,94421.0,94420.0,0.91510565]
["bitfinex","BTCUSD",1740948326436,0.005,94421.0,94420.0,2.12572664]
["bitfinex","BTCUSD",1740948326652,0.005,94421.0,94420.0,0.95890565]
["bitfinex","BTCUSD",1740948326853,0.005,94421.0,94420.0,1.04150565]
["bitfinex","BTCUSD",1740948327642,0.006,94421.0,94420.0,1.04850565]
["bitfinex","BTCUSD",1740948327795,0.00504,94421.0,94420.0,1.04146565]
["bitfinex","BTCUSD",1740948328191,0.00604,94421.0,94420.0,0.71996565]
["bitfinex","BTCUSD",1740948329604,0.00604,94421.0,94420.0,0.05214165]
["bitfinex","BTCUSD",1740948329815,0.00504,94421.0,94420.0,0.04514165]
["bitfinex","BTCUSD",1740948330139,0.00504,94421.0,94420.0,0.20400565]
["bitfinex","BTCUSD",1740948330505,0.00604,94421.0,94420.0,0.21100565]
["bitfinex","BTCUSD",1740948330706,0.00504,94421.0,94420.0,0.04514165]
["bitfinex","BTCUSD",1740948331183,0.00504,94421.0,94420.0,0.20700565]
["bitfinex","BTCUSD",1740948331586,0.00504,94421.0,94420.0,0.04814165]
["bitfinex","BTCUSD",1740948332235,0.163902,94421.0,94420.0,0.01051438]
["bitfinex","BTCUSD",1740948332442,0.163902,94421.0,94420.0,0.003]
["bitfinex","BTCUSD",1740948333079,0.463902,94421.0,94420.0,0.003]
["bitfinex","BTCUSD",1740948333402,0.158877,94413.0,94395.0,0.03762727]
["bitfinex","BTCUSD",1740948333653,0.158874,94414.0,94395.0,0.0377474]
["bitfinex","BTCUSD",1740948333851,0.3,94420.0,94395.0,0.0377474]
["bitfinex","BTCUSD",1740948334008,0.3,94420.0,94396.0,0.00753218]
["bitfinex","BTCUSD",1740948334009,0.01661913,94410.0,94396.0,0.00753218]
["bitfinex","BTCUSD",1740948334203,0.158895,94402.0,94395.0,0.0377474]
["bitfinex","BTCUSD",1740948334406,0.01661913,94410.0,94397.0,0.00753143]
["bitfinex","BTCUSD",1740948334611,0.158899,94400.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948334773,0.158899,94399.0,94398.0,0.00753069]
["bitfinex","BTCUSD",1740948334999,0.158899,94399.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948335000,0.158905,94396.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948335406,0.3,94412.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948335604,0.158893,94403.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948336133,0.1278,94413.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948336134,0.0778,94413.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948336338,0.10902653,94422.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948336540,0.01172796,94420.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948336860,0.158893,94403.0,94396.0,0.00753218]
["bitfinex","BTCUSD",1740948337583,0.158893,94403.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948337940,0.158888,94406.0,94395.0,0.00112013]
["bitfinex","BTCUSD",1740948338147,0.06427963,94421.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948338355,0.06427963,94421.0,94409.0,0.158881]
["bitfinex","BTCUSD",1740948338690,0.01662008,94415.0,94405.0,0.03762727]
["bitfinex","BTCUSD",1740948338869,0.01662008,94415.0,94407.0,0.211848]
["bitfinex","BTCUSD",1740948339045,0.01662008,94415.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740948339247,0.01976223,94414.0,94410.0,0.04562746]
["bitfinex","BTCUSD",1740948339518,0.01976223,94414.0,94406.0,0.03762727]
["bitfinex","BTCUSD",1740948339647,0.01976223,94414.0,94398.0,0.03762727]
["bitfinex","BTCUSD",1740948339995,0.211835,94413.0,94401.0,0.03762727]
["bitfinex","BTCUSD",1740948340193,0.01976223,94413.0,94400.0,0.03762727]
["bitfinex","BTCUSD",1740948340799,0.158881,94410.0,94400.0,0.03762727]
["bitfinex","BTCUSD",1740948341025,0.158888,94406.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948341262,0.17863923,94413.0,94400.0,0.03762727]
["bitfinex","BTCUSD",1740948341436,0.02276223,94413.0,94400.0,0.03762727]
["bitfinex","BTCUSD",1740948341739,0.158891,94405.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948341937,0.002,94410.0,94395.0,0.00012013]
["bitfinex","BTCUSD",1740948342344,0.002,94410.0,94401.0,0.03762727]
["bitfinex","BTCUSD",1740948342555,0.002,94410.0,94406.0,0.03762727]
["bitfinex","BTCUSD",1740948342760,0.002,94410.0,94409.0,0.19651027]
["bitfinex","BTCUSD",1740948342958,0.002,94410.0,94409.0,0.49651027]
["bitfinex","BTCUSD",1740948343317,4e-05,94414.0,94409.0,0.49651027]
["bitfinex","BTCUSD",1740948343318,4e-05,94414.0,94409.0,0.33762727]
["bitfinex","BTCUSD",1740948343615,4e-05,94414.0,94413.0,0.49650327]
["bitfinex","BTCUSD",1740948343980,4e-05,94414.0,94413.0,0.49350327]
["bitfinex","BTCUSD",1740948344373,4e-05,94414.0,94413.0,0.49250327]
["bitfinex","BTCUSD",1740948345012,0.00104,94414.0,94413.0,0.49950327]
["bitfinex","BTCUSD",1740948345221,0.00104,94414.0,94413.0,0.49250327]
["bitfinex","BTCUSD",1740948346324,0.158887,94407.0,94391.0,0.158912]
["bitfinex","BTCUSD",1740948346522,0.00204,94414.0,94413.0,0.006]
["bitfinex","BTCUSD",1740948346718,0.459914,94414.0,94413.0,0.006]
["bitfinex","BTCUSD",1740948347066,0.458905,94396.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948347267,0.458905,94396.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740948347510,0.53581858,94396.0,94395.0,1.3e-07]
["bitfinex","BTCUSD",1740948347759,0.52346585,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948347961,0.55346585,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948348169,0.57009108,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948348370,0.47555023,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948349069,0.01662523,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948349425,0.17559023,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948350032,0.02166523,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948350241,0.18059023,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948350437,0.00504,94384.0,94383.0,0.15892651]
["bitfinex","BTCUSD",1740948350662,0.00504,94384.0,94383.0,0.19655378]
["bitfinex","BTCUSD",1740948351108,0.00504,94384.0,94383.0,0.20435672]
["bitfinex","BTCUSD",1740948351428,0.00504,94384.0,94383.0,0.50435672]
["bitfinex","BTCUSD",1740948352795,4e-05,94384.0,94383.0,0.50435672]
["bitfinex","BTCUSD",1740948353094,0.00104,94384.0,94383.0,0.71427672]
["bitfinex","BTCUSD",1740948353265,4e-05,94384.0,94383.0,0.72881757]
["bitfinex","BTCUSD",1740948353469,4e-05,94384.0,94383.0,1.05731757]
["bitfinex","BTCUSD",1740948355905,4e-05,94384.0,94383.0,0.09513072]
["bitfinex","BTCUSD",1740948356110,4e-05,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948356495,0.00104,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948356695,4e-05,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948356997,0.00104,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948357418,4e-05,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948357644,0.00104,94384.0,94383.0,0.25405672]
["bitfinex","BTCUSD",1740948359572,0.00104,94384.0,94383.0,0.04543072]
["bitfinex","BTCUSD",1740948359786,0.00104,94384.0,94383.0,0.20435672]
["bitfinex","BTCUSD",1740948360328,4e-05,94384.0,94383.0,0.20435672]
["bitfinex","BTCUSD",1740948360532,4e-05,94384.0,94383.0,0.04543072]
["bitfinex","BTCUSD",1740948361329,0.158965,94384.0,94383.0,0.00780345]
["bitfinex","BTCUSD",1740948361543,4e-05,94384.0,94383.0,0.00780345]
["bitfinex","BTCUSD",1740948361761,4e-05,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948361959,4e-05,94384.0,94383.0,0.00780345]
["bitfinex","BTCUSD",1740948361960,0.158965,94384.0,94383.0,0.00780345]
["bitfinex","BTCUSD",1740948362158,0.158965,94384.0,94383.0,5.1e-07]
["bitfinex","BTCUSD",1740948363533,0.158946,94372.0,94365.0,0.03762727]
["bitfinex","BTCUSD",1740948363744,0.00099949,94383.0,94365.0,0.03762727]
["bitfinex","BTCUSD",1740948363891,0.00099949,94383.0,94349.0,0.3761]
["bitfinex","BTCUSD",1740948363892,0.00099949,94383.0,94382.0,0.49655527]
["bitfinex","BTCUSD",1740948364222,0.00099949,94383.0,94382.0,0.54375527]
["bitfinex","BTCUSD",1740948365009,0.00099949,94383.0,94382.0,0.03762727]
["bitfinex","BTCUSD",1740948365174,0.00099949,94383.0,94369.0,0.03762727]
["bitfinex","BTCUSD",1740948365381,0.00099949,94383.0,94365.0,0.03762727]
["bitfinex","BTCUSD",1740948365572,0.158948,94371.0,94365.0,0.03762727]
["bitfinex","BTCUSD",1740948365823,0.00099949,94383.0,94382.0,0.158928]
["bitfinex","BTCUSD",1740948366138,0.00099949,94383.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948366344,0.15893,94382.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948366497,0.00099949,94383.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948366852,0.00299949,94383.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948366995,0.00099949,94383.0,94382.0,0.03762727]
["bitfinex","BTCUSD",1740948367197,0.00099949,94383.0,94382.0,0.19655527]
["bitfinex","BTCUSD",1740948367406,0.00299949,94383.0,94382.0,0.19655527]
["bitfinex","BTCUSD",1740948367628,0.00099949,94383.0,94382.0,0.19655527]
["bitfinex","BTCUSD",1740948367831,0.00299949,94383.0,94382.0,0.19655527]
["bitfinex","BTCUSD",1740948368247,0.00299949,94383.0,94382.0,0.20435895]
["bitfinex","BTCUSD",1740948369287,0.00099949,94383.0,94382.0,0.20435895]
["bitfinex","BTCUSD",1740948369650,0.00099949,94383.0,94382.0,0.04543095]
["bitfinex","BTCUSD",1740948369852,0.00099949,94383.0,94382.0,0.00780368]
["bitfinex","BTCUSD",1740948370551,0.00199949,94383.0,94382.0,0.00780368]
["bitfinex","BTCUSD",1740948371092,0.00099949,94383.0,94382.0,0.00780368]
["bitfinex","BTCUSD",1740948371252,0.00099949,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948371865,0.15992549,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948372294,0.17654785,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948372836,0.17654785,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948372837,0.01762185,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948372964,0.79744785,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948374221,0.79944785,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948374431,0.49944785,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948374828,0.79944785,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948375198,0.78282549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948375995,0.32389949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948376196,0.48282549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948376602,0.16192549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948377373,0.00299949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948377519,0.00299949,94383.0,94382.0,0.15937551]
["bitfinex","BTCUSD",1740948377722,0.00299949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948377922,0.00299949,94383.0,94382.0,0.16717919]
["bitfinex","BTCUSD",1740948378095,0.00299949,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948379051,0.00099949,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948379353,0.00399949,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948379565,0.16292549,94383.0,94382.0,0.00825119]
["bitfinex","BTCUSD",1740948379732,0.15992549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948379935,0.00399949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948380141,0.00099949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948380472,0.00399949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948382026,0.15992549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948382231,0.16192549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948382774,0.15992549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948382947,0.16192549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948383321,0.00299949,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948383553,0.16192549,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948384193,0.46213859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948384368,0.53913859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948385424,0.53713859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948385748,0.54313859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948385959,0.53713859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948386357,0.54313859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948387017,0.62198224,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948387180,0.54313859,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948387580,0.55976443,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948388747,0.72015801,94383.0,94382.0,0.00044751]
["bitfinex","BTCUSD",1740948389601,0.3,94366.0,94334.0,0.03762727]
["bitfinex","BTCUSD",1740948389795,0.05,94368.0,94334.0,0.03762727]
["bitfinex","BTCUSD",1740948390220,0.211973,94352.0,94334.0,0.03762727]
["bitfinex","BTCUSD",1740948390426,0.158967,94359.0,94341.0,0.158997]
["bitfinex","BTCUSD",1740948390593,0.01662871,94360.0,94341.0,0.03762727]
["bitfinex","BTCUSD",1740948390794,0.158972,94356.0,94342.0,0.158994]
["bitfinex","BTCUSD",1740948390992,0.01662871,94360.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948391252,0.211966,94355.0,94342.0,0.00785115]
["bitfinex","BTCUSD",1740948391650,0.211968,94354.0,94342.0,0.00785115]
["bitfinex","BTCUSD",1740948391798,0.158971,94357.0,94343.0,0.158992]
["bitfinex","BTCUSD",1740948391998,0.01982244,94353.0,94344.0,0.158992]
["bitfinex","BTCUSD",1740948392405,0.01982244,94353.0,94350.0,0.158981]
["bitfinex","BTCUSD",1740948392603,0.01982244,94353.0,94344.0,0.21983867]
["bitfinex","BTCUSD",1740948392832,0.01982244,94352.0,94351.0,0.15898]
["bitfinex","BTCUSD",1740948393031,0.01982244,94352.0,94344.0,0.00784967]
["bitfinex","BTCUSD",1740948393358,0.01982244,94352.0,94345.0,0.00669426]
["bitfinex","BTCUSD",1740948393788,0.01982244,94351.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948394160,0.158982,94350.0,94346.0,0.00776571]
["bitfinex","BTCUSD",1740948394523,0.158982,94350.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948394867,0.01982244,94351.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948394868,0.158989,94346.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948395243,0.158992,94344.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948395424,0.01982244,94349.0,94341.0,0.03802798]
["bitfinex","BTCUSD",1740948395620,0.158995,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948396023,0.17881744,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948396328,0.01982244,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948396665,0.02774987,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948397010,0.02874987,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948397217,0.03765668,94342.0,94341.0,0.00040071]
["bitfinex","BTCUSD",1740948397418,0.03765668,94342.0,94341.0,0.19702498]
["bitfinex","BTCUSD",1740948397879,0.06936007,94342.0,94341.0,0.19702498]
["bitfinex","BTCUSD",1740948398748,0.02774987,94342.0,94341.0,0.19702498]
["bitfinex","BTCUSD",1740948398917,0.01982244,94342.0,94341.0,0.19702498]
["bitfinex","BTCUSD",1740948400495,0.02973985,94342.0,94341.0,0.19702498]
["bitfinex","BTCUSD",1740948401486,0.02973985,94342.0,94341.0,0.64583525]
["bitfinex","BTCUSD",1740948401758,0.02378241,94377.0,94376.0,0.19656527]
["bitfinex","BTCUSD",1740948401934,0.15344231,94382.0,94381.0,0.19655727]
["bitfinex","BTCUSD",1740948402342,0.09399975,94382.0,94381.0,0.204297]
["bitfinex","BTCUSD",1740948402545,0.09399975,94382.0,94381.0,0.045367]
["bitfinex","BTCUSD",1740948402953,0.1020536,94382.0,94363.0,0.3]
["bitfinex","BTCUSD",1740948403213,0.1060536,94382.0,94366.0,0.03762727]
["bitfinex","BTCUSD",1740948403327,0.1060536,94382.0,94364.0,0.00775235]
["bitfinex","BTCUSD",1740948403527,0.158957,94365.0,94364.0,0.00775235]
["bitfinex","BTCUSD",1740948403734,0.1020536,94382.0,94359.0,0.03762727]
["bitfinex","BTCUSD",1740948403957,0.158965,94360.0,94359.0,0.03762727]
["bitfinex","BTCUSD",1740948404134,0.00793367,94381.0,94359.0,0.03762727]
["bitfinex","BTCUSD",1740948404587,0.15896,94364.0,94359.0,0.03762727]
["bitfinex","BTCUSD",1740948404871,0.158968,94359.0,94355.0,0.03762727]
["bitfinex","BTCUSD",1740948405073,0.158984,94349.0,94348.0,0.03762727]
["bitfinex","BTCUSD",1740948405276,0.00793367,94363.0,94348.0,0.03762727]
["bitfinex","BTCUSD",1740948405807,0.00793367,94363.0,94361.0,0.03762727]
["bitfinex","BTCUSD",1740948406397,0.0002131,94382.0,94361.0,0.03802798]
["bitfinex","BTCUSD",1740948406711,0.0002131,94382.0,94366.0,0.03762727]
["bitfinex","BTCUSD",1740948407068,0.211907,94381.0,94362.0,0.0795]
["bitfinex","BTCUSD",1740948407268,0.0002131,94382.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948407475,0.158943,94373.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948407807,0.211913,94378.0,94362.0,0.0795]
["bitfinex","BTCUSD",1740948407983,0.158953,94368.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948408188,0.01662501,94379.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948408439,0.158939,94376.0,94372.0,0.03762727]
["bitfinex","BTCUSD",1740948408725,0.0002131,94382.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948408869,0.158947,94371.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948409418,0.0062131,94382.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948409419,0.158937,94377.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948409627,0.005,94379.0,94370.0,0.03762727]
["bitfinex","BTCUSD",1740948409797,0.1591421,94382.0,94372.0,0.158943]
["bitfinex","BTCUSD",1740948410012,0.0002131,94382.0,94378.0,0.03562727]
["bitfinex","BTCUSD",1740948410211,0.0002131,94382.0,94381.0,0.19455727]
["bitfinex","BTCUSD",1740948410429,0.0002131,94382.0,94381.0,0.27405727]
["bitfinex","BTCUSD",1740948410645,0.0002131,94382.0,94381.0,0.57005727]
["bitfinex","BTCUSD",1740948412175,0.0062131,94382.0,94381.0,0.57005727]
["bitfinex","BTCUSD",1740948412582,0.0002131,94382.0,94381.0,0.57005727]
["bitfinex","BTCUSD",1740948412760,0.0012131,94382.0,94381.0,0.57005727]
["bitfinex","BTCUSD",1740948413260,0.0012131,94382.0,94381.0,0.577797]
["bitfinex","BTCUSD",1740948414491,0.0012131,94382.0,94381.0,0.339367]
["bitfinex","BTCUSD",1740948414821,0.0012131,94382.0,94381.0,0.039367]
["bitfinex","BTCUSD",1740948415169,0.0012131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948415552,0.0012131,94382.0,94381.0,0.039367]
["bitfinex","BTCUSD",1740948415959,0.1591411,94382.0,94381.0,0.00773973]
["bitfinex","BTCUSD",1740948416158,0.0002131,94382.0,94381.0,0.00773973]
["bitfinex","BTCUSD",1740948416360,0.0002131,94382.0,94378.0,0.19056027]
["bitfinex","BTCUSD",1740948416563,0.0002131,94382.0,94381.0,0.00773973]
["bitfinex","BTCUSD",1740948416776,0.0002131,94382.0,94381.0,0.16666973]
["bitfinex","BTCUSD",1740948416982,0.0002131,94382.0,94381.0,0.16293]
["bitfinex","BTCUSD",1740948417206,0.0002131,94382.0,94381.0,0.17066973]
["bitfinex","BTCUSD",1740948417899,0.0002131,94382.0,94381.0,0.043367]
["bitfinex","BTCUSD",1740948418107,0.0002131,94382.0,94381.0,0.039367]
["bitfinex","BTCUSD",1740948418309,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948419233,0.0052131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948419529,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948419774,0.0022131,94382.0,94381.0,0.19978019]
["bitfinex","BTCUSD",1740948419938,0.0002131,94382.0,94381.0,0.626897]
["bitfinex","BTCUSD",1740948420149,0.0002131,94382.0,94381.0,0.64143785]
["bitfinex","BTCUSD",1740948420375,0.0002131,94382.0,94381.0,0.64243785]
["bitfinex","BTCUSD",1740948420901,0.0002131,94382.0,94381.0,0.627897]
["bitfinex","BTCUSD",1740948421620,0.0002131,94382.0,94381.0,0.64143785]
["bitfinex","BTCUSD",1740948421824,0.0002131,94382.0,94381.0,0.64543785]
["bitfinex","BTCUSD",1740948422260,0.0002131,94382.0,94381.0,0.64143785]
["bitfinex","BTCUSD",1740948422454,0.0012131,94382.0,94381.0,0.64543785]
["bitfinex","BTCUSD",1740948422632,0.0012131,94382.0,94381.0,0.64143785]
["bitfinex","BTCUSD",1740948423058,0.0022131,94382.0,94381.0,0.630897]
["bitfinex","BTCUSD",1740948423461,0.0002131,94382.0,94381.0,0.626897]
["bitfinex","BTCUSD",1740948423662,0.0002131,94382.0,94381.0,0.21576973]
["bitfinex","BTCUSD",1740948423848,0.0002131,94382.0,94381.0,0.247397]
["bitfinex","BTCUSD",1740948424646,0.0002131,94382.0,94381.0,0.00773973]
["bitfinex","BTCUSD",1740948424851,0.0002131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948424852,0.0012131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948425048,0.0012131,94382.0,94381.0,0.19055727]
["bitfinex","BTCUSD",1740948425290,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948425500,0.0002131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948425698,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948425962,0.0002131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948426358,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948426804,0.0012131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948427983,0.0002131,94382.0,94381.0,0.198297]
["bitfinex","BTCUSD",1740948428407,0.0012131,94382.0,94381.0,0.202297]
["bitfinex","BTCUSD",1740948430370,0.0012131,94382.0,94381.0,0.20378024]
["bitfinex","BTCUSD",1740948430599,0.0012131,94382.0,94381.0,0.502297]
["bitfinex","BTCUSD",1740948430794,0.0012131,94382.0,94381.0,0.50145415]
["bitfinex","BTCUSD",1740948431157,0.0002131,94382.0,94381.0,0.49745415]
["bitfinex","BTCUSD",1740948431791,0.0002131,94382.0,94381.0,0.50786468]
["bitfinex","BTCUSD",1740948431792,0.0392131,94382.0,94381.0,0.50786468]
["bitfinex","BTCUSD",1740948432547,0.0392131,94382.0,94381.0,0.04893468]
["bitfinex","BTCUSD",1740948432698,0.0402131,94382.0,94381.0,0.01173973]
["bitfinex","BTCUSD",1740948433073,0.0402131,94382.0,94381.0,0.04252415]
["bitfinex","BTCUSD",1740948433286,0.0402131,94382.0,94381.0,0.01173973]
["bitfinex","BTCUSD",1740948433496,0.1991411,94382.0,94381.0,0.004]
["bitfinex","BTCUSD",1740948433694,0.1991411,94382.0,94381.0,0.00444751]
["bitfinex","BTCUSD",1740948433897,0.0402131,94382.0,94381.0,0.00444751]
["bitfinex","BTCUSD",1740948434323,0.1991411,94382.0,94381.0,0.01218724]
["bitfinex","BTCUSD",1740948434522,0.1991411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948434723,0.1981411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948435129,0.0392131,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948435303,0.0392131,94382.0,94381.0,0.19890166]
["bitfinex","BTCUSD",1740948435503,0.0392131,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948435905,0.0392131,94382.0,94381.0,0.03997166]
["bitfinex","BTCUSD",1740948436148,0.0392131,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948436496,0.1981411,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948436700,0.1981411,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948436976,0.1981411,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948437197,0.1981411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948437588,0.1981411,94382.0,94381.0,0.03223193]
["bitfinex","BTCUSD",1740948437786,0.0392131,94382.0,94381.0,0.03223193]
["bitfinex","BTCUSD",1740948437982,0.1981411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948438153,0.1981411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948438485,0.1981411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948439034,0.5190411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948439240,0.3601131,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948440226,0.5190411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948441560,0.62795754,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948441761,0.5190411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948441963,0.3601131,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948443129,0.5190411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948444158,0.3601131,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948444799,0.5190411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948445008,0.8971411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948445299,1.1358411,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948445507,1.19648195,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948445879,1.22030187,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948446389,1.30949304,94382.0,94381.0,0.00144751]
["bitfinex","BTCUSD",1740948446924,1.30949304,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948447333,1.31549304,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948447485,1.24885219,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948447646,1.21921051,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948447853,1.16666102,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948448249,1.1428411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948448440,1.1498411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948448645,1.1358411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948448989,1.1428411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948450361,0.3601131,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948450537,0.3601131,94382.0,94381.0,0.15937751]
["bitfinex","BTCUSD",1740948450538,0.3671131,94382.0,94381.0,0.15937751]
["bitfinex","BTCUSD",1740948450728,0.3671131,94382.0,94381.0,0.19016193]
["bitfinex","BTCUSD",1740948451073,0.3601131,94382.0,94381.0,0.19790166]
["bitfinex","BTCUSD",1740948451226,0.3671131,94382.0,94381.0,0.19016193]
["bitfinex","BTCUSD",1740948451589,0.3601131,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948451785,0.3601131,94382.0,94381.0,0.03123193]
["bitfinex","BTCUSD",1740948451786,0.3651131,94382.0,94381.0,0.03123193]
["bitfinex","BTCUSD",1740948452011,0.3651131,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948452207,0.3601131,94382.0,94381.0,0.03897166]
["bitfinex","BTCUSD",1740948452407,0.3601131,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948452785,0.5190411,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948452991,0.5184911,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948453233,0.53831209,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948453750,0.54031209,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948453942,0.53831209,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948454091,0.54431209,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948455034,0.5244911,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948456529,0.3657762,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948457055,0.3657762,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948457471,0.3597762,94382.0,94381.0,0.16711724]
["bitfinex","BTCUSD",1740948457726,0.3647762,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948457877,0.3647762,94382.0,94381.0,0.16711724]
["bitfinex","BTCUSD",1740948458079,0.3597762,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948458361,0.38060775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948458543,0.38060775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948458744,0.38060775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948459062,0.53953575,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948459207,0.38060775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948459650,0.53853575,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948459854,0.37960775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948460590,0.38460775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948461259,0.38960775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948461596,0.37960775,94382.0,94381.0,0.15937751]
["bitfinex","BTCUSD",1740948461915,0.37960775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948462115,0.37960775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948462854,0.37960775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948463435,0.37960775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948463835,0.38460775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948464662,0.38960775,94382.0,94381.0,0.00818724]
["bitfinex","BTCUSD",1740948464860,0.38960775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948465083,0.37960775,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948465284,0.38160775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948465692,0.06070775,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948465893,0.06070775,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948466294,0.06070775,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948466517,0.0408762,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948466694,0.0388762,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948467286,0.0408762,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948467484,0.0388762,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948467692,0.0408762,94382.0,94381.0,0.0080801]
["bitfinex","BTCUSD",1740948467894,0.0408762,94382.0,94381.0,0.01323612]
["bitfinex","BTCUSD",1740948468099,0.0408762,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948468304,0.21966527,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948468505,0.21966527,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948468704,0.21966527,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948471729,0.54056527,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948472125,0.5207042,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948472500,0.3617762,94382.0,94381.0,0.15937751]
["bitfinex","BTCUSD",1740948472704,0.3617762,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948472890,0.3617762,94382.0,94381.0,0.15937751]
["bitfinex","BTCUSD",1740948473086,0.3597762,94382.0,94381.0,0.17216613]
["bitfinex","BTCUSD",1740948473238,0.3597762,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948473478,0.3617762,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948473883,0.3627762,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948474060,0.38263544,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948474275,0.53856344,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948476413,0.53956344,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948476567,0.53856344,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948476934,0.54356344,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948477290,0.38463544,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948478059,0.38463544,94382.0,94381.0,0.17216613]
["bitfinex","BTCUSD",1740948478898,0.38463544,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948479458,0.38463544,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948479596,0.38463544,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948479821,0.37963544,94382.0,94381.0,0.01323613]
["bitfinex","BTCUSD",1740948480226,0.38163544,94382.0,94381.0,0.04402055]
["bitfinex","BTCUSD",1740948480438,0.37963544,94382.0,94381.0,0.03123193]
["bitfinex","BTCUSD",1740948480643,0.05973544,94382.0,94381.0,0.04402055]
["bitfinex","BTCUSD",1740948481317,0.05973544,94382.0,94381.0,0.20295055]
["bitfinex","BTCUSD",1740948481440,0.05973544,94382.0,94381.0,0.25215055]
["bitfinex","BTCUSD",1740948481642,0.05873544,94382.0,94381.0,0.55215055]
["bitfinex","BTCUSD",1740948482304,0.05873544,94382.0,94381.0,0.5666914]
["bitfinex","BTCUSD",1740948482444,0.05873544,94382.0,94381.0,0.57759825]
["bitfinex","BTCUSD",1740948483435,0.05873544,94382.0,94381.0,0.5630574]
["bitfinex","BTCUSD",1740948483663,0.0388762,94382.0,94381.0,0.6462974]
["bitfinex","BTCUSD",1740948484408,0.0388762,94382.0,94381.0,0.37334298]
["bitfinex","BTCUSD",1740948484610,0.0388762,94382.0,94381.0,0.4041274]
["bitfinex","BTCUSD",1740948484840,0.0398762,94382.0,94381.0,0.09522055]
["bitfinex","BTCUSD",1740948485176,0.0398762,94382.0,94381.0,0.25415055]
["bitfinex","BTCUSD",1740948486715,0.0398762,94382.0,94381.0,0.09522055]
["bitfinex","BTCUSD",1740948487532,0.0398762,94382.0,94381.0,0.25415055]
["bitfinex","BTCUSD",1740948488643,0.0398762,94382.0,94381.0,0.09522055]
["bitfinex","BTCUSD",1740948488868,0.0398762,94382.0,94381.0,0.25415055]
["bitfinex","BTCUSD",1740948489203,0.0399162,94382.0,94381.0,0.25415055]
["bitfinex","BTCUSD",1740948489402,0.0399162,94382.0,94381.0,0.22336613]
["bitfinex","BTCUSD",1740948489629,0.0399162,94382.0,94381.0,0.09522055]
["bitfinex","BTCUSD",1740948490092,0.0399162,94382.0,94381.0,0.25415055]
["bitfinex","BTCUSD",1740948490681,0.0399162,94382.0,94381.0,0.09522055]
["bitfinex","BTCUSD",1740948490880,0.0399162,94382.0,94381.0,0.04602055]
["bitfinex","BTCUSD",1740948491496,0.0399162,94382.0,94381.0,0.19216193]
["bitfinex","BTCUSD",1740948491702,0.0399162,94382.0,94381.0,0.20491624]
["bitfinex","BTCUSD",1740948492051,0.0389162,94382.0,94381.0,0.20291624]
["bitfinex","BTCUSD",1740948492281,0.0389162,94382.0,94381.0,0.50291624]
["bitfinex","BTCUSD",1740948492483,0.0389162,94382.0,94381.0,0.57821624]
["bitfinex","BTCUSD",1740948493969,0.0389162,94382.0,94381.0,0.42028624]
["bitfinex","BTCUSD",1740948494097,0.0389162,94382.0,94381.0,0.50391624]
["bitfinex","BTCUSD",1740948494308,0.0389162,94382.0,94381.0,0.50291624]
["bitfinex","BTCUSD",1740948494826,0.0399162,94382.0,94381.0,0.56355709]
["bitfinex","BTCUSD",1740948495007,0.0389162,94382.0,94381.0,0.56355709]
["bitfinex","BTCUSD",1740948495208,0.0389162,94382.0,94381.0,0.56455709]
["bitfinex","BTCUSD",1740948496309,0.0389162,94382.0,94381.0,0.55001624]
["bitfinex","BTCUSD",1740948496514,0.0389162,94382.0,94381.0,0.63321624]
["bitfinex","BTCUSD",1740948497138,0.0389162,94382.0,94381.0,0.60143182]
["bitfinex","BTCUSD",1740948497415,0.0389162,94382.0,94381.0,0.44750182]
["bitfinex","BTCUSD",1740948497585,0.0389162,94382.0,94381.0,0.20791624]
["bitfinex","BTCUSD",1740948497793,0.0389162,94382.0,94381.0,0.20291624]
["bitfinex","BTCUSD",1740948497997,0.0389162,94382.0,94381.0,0.20791624]
["bitfinex","BTCUSD",1740948498153,0.05876773,94382.0,94381.0,0.20791624]
["bitfinex","BTCUSD",1740948498583,0.05876773,94382.0,94381.0,0.04398624]
["bitfinex","BTCUSD",1740948499031,0.05876773,94382.0,94381.0,0.20291624]
["bitfinex","BTCUSD",1740948499539,0.06670867,94382.0,94381.0,0.20291624]
["bitfinex","BTCUSD",1740948499746,0.06670867,94382.0,94381.0,0.04398624]
["bitfinex","BTCUSD",1740948499937,0.22563667,94382.0,94381.0,0.01320182]
["bitfinex","BTCUSD",1740948500295,0.22563667,94382.0,94381.0,0.01620182]
["bitfinex","BTCUSD",1740948500496,0.22563667,94382.0,94381.0,0.00344751]
["bitfinex","BTCUSD",1740948500906,0.54653667,94382.0,94381.0,0.00344751]
["bitfinex","BTCUSD",1740948501697,0.54653667,94382.0,94381.0,0.00044751]
["bitfinex","BTCUSD",1740948501899,0.158962,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948502754,0.16690294,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948502918,0.18675447,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948503461,0.02779247,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948503614,0.18675447,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948504033,0.02779247,94362.0,94361.0,0.00040071]
["bitfinex","BTCUSD",1740948504622,0.02779247,94362.0,94361.0,0.19014813]
["bitfinex","BTCUSD",1740948504885,0.02779247,94362.0,94361.0,0.04441292]
["bitfinex","BTCUSD",1740948505058,0.02779247,94362.0,94361.0,0.20337592]
["bitfinex","BTCUSD",1740948506043,0.02779247,94362.0,94361.0,0.20437592]
["bitfinex","BTCUSD",1740948506443,0.02779247,94362.0,94361.0,0.20763601]
["bitfinex","BTCUSD",1740948506743,0.02779247,94362.0,94361.0,0.20637592]
["bitfinex","BTCUSD",1740948507302,0.02779247,94362.0,94361.0,0.21063601]
["bitfinex","BTCUSD",1740948507513,0.02783247,94362.0,94361.0,0.20637592]
["bitfinex","BTCUSD",1740948507715,0.02783247,94362.0,94361.0,0.0166285]
["bitfinex","BTCUSD",1740948507916,0.02783247,94362.0,94361.0,0.04741292]
["bitfinex","BTCUSD",1740948508274,0.02783247,94362.0,94361.0,0.03463264]
["bitfinex","BTCUSD",1740948509002,0.02783247,94362.0,94361.0,0.20637592]
["bitfinex","BTCUSD",1740948510937,0.02783247,94362.0,94361.0,0.04741292]
["bitfinex","BTCUSD",1740948512178,0.02783247,94362.0,94361.0,0.19359564]
["bitfinex","BTCUSD",1740948512561,0.02783247,94362.0,94361.0,0.20637592]
["bitfinex","BTCUSD",1740948513414,0.02783247,94362.0,94361.0,0.25197592]
["bitfinex","BTCUSD",1740948513803,0.02783247,94362.0,94361.0,0.25097592]
["bitfinex","BTCUSD",1740948514388,0.02783247,94362.0,94361.0,0.2481277]
["bitfinex","BTCUSD",1740948514840,0.02783247,94362.0,94361.0,0.2531277]
["bitfinex","BTCUSD",1740948515152,0.02783247,94362.0,94361.0,0.06338028]
["bitfinex","BTCUSD",1740948515346,0.02783247,94362.0,94361.0,0.2531277]
["bitfinex","BTCUSD",1740948516175,0.02783247,94362.0,94361.0,0.2488676]
["bitfinex","BTCUSD",1740948516531,0.02783247,94362.0,94361.0,0.24931511]
["bitfinex","BTCUSD",1740948517771,0.00798094,94362.0,94361.0,0.24931511]
["bitfinex","BTCUSD",1740948517971,0.00798094,94362.0,94361.0,0.21353069]
["bitfinex","BTCUSD",1740948518172,0.00798094,94362.0,94361.0,0.24431511]
["bitfinex","BTCUSD",1740948518380,0.00798094,94362.0,94361.0,0.24831511]
["bitfinex","BTCUSD",1740948518582,0.00798094,94362.0,94361.0,0.24431511]
["bitfinex","BTCUSD",1740948518867,0.00798094,94362.0,94361.0,0.03975211]
["bitfinex","BTCUSD",1740948519043,0.00798094,94362.0,94361.0,0.04375211]
["bitfinex","BTCUSD",1740948519253,0.00798094,94362.0,94361.0,0.03975211]
["bitfinex","BTCUSD",1740948519432,0.00798094,94362.0,94361.0,0.20071511]
["bitfinex","BTCUSD",1740948520014,0.02782079,94362.0,94361.0,0.20071511]
["bitfinex","BTCUSD",1740948521006,0.02782079,94362.0,94361.0,0.04175211]
["bitfinex","BTCUSD",1740948521374,0.18678279,94362.0,94361.0,0.01096769]
["bitfinex","BTCUSD",1740948521876,0.18678279,94362.0,94361.0,0.00244751]
["bitfinex","BTCUSD",1740948522299,0.18678279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948522822,0.02782079,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948523383,0.02782079,94362.0,94361.0,0.00896769]
["bitfinex","BTCUSD",1740948523592,0.02782079,94362.0,94361.0,0.16793069]
["bitfinex","BTCUSD",1740948523992,0.02782079,94362.0,94361.0,0.00896769]
["bitfinex","BTCUSD",1740948524194,0.02782079,94362.0,94361.0,0.16793069]
["bitfinex","BTCUSD",1740948524423,0.18678279,94362.0,94361.0,0.00896769]
["bitfinex","BTCUSD",1740948524642,0.02782079,94362.0,94361.0,0.00896769]
["bitfinex","BTCUSD",1740948524886,0.02782079,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948526016,0.18678279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948526920,0.26248279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948527117,0.56248279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948528131,0.88338279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948528330,0.88638279,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948529721,0.90301108,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948531542,1.14171108,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948531749,1.20205193,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948531963,1.23184051,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948532575,1.22884051,94362.0,94361.0,0.00044751]
["bitfinex","BTCUSD",1740948532730,1.29343008,94362.0,94361.0,0.00095298]
["bitfinex","BTCUSD",1740948532933,1.31725178,94362.0,94361.0,0.00095298]
["bitfinex","BTCUSD",1740948534171,0.158994,94343.0,94342.0,0.00044751]
["bitfinex","BTCUSD",1740948534371,0.479894,94343.0,94342.0,0.00044751]
["bitfinex","BTCUSD",1740948534780,0.49652433,94343.0,94342.0,0.00044751]
["bitfinex","BTCUSD",1740948535161,0.479894,94343.0,94342.0,0.00044751]
["bitfinex","BTCUSD",1740948535585,0.479894,94343.0,94342.0,0.00244751]
["bitfinex","BTCUSD",1740948535836,0.50767479,94343.0,94342.0,0.00244751]
["bitfinex","BTCUSD",1740948536440,1.13661564,94343.0,94342.0,0.00244751]
["bitfinex","BTCUSD",1740948537305,1.1762611,94343.0,94342.0,0.00244751]
["bitfinex","BTCUSD",1740948537992,1.1762611,94343.0,94342.0,0.00044751]
["bitfinex","BTCUSD",1740948538141,1.11383485,94343.0,94334.0,0.00044751]
["bitfinex","BTCUSD",1740948538343,0.459021,94327.0,94305.0,0.00543751]
["bitfinex","BTCUSD",1740948539130,0.534721,94327.0,94305.0,0.00543751]
["bitfinex","BTCUSD",1740948539335,0.54926185,94327.0,94305.0,0.00543751]
["bitfinex","BTCUSD",1740948539709,0.54935521,94327.0,94305.0,0.00543751]
["bitfinex","BTCUSD",1740948539873,0.62530053,94327.0,94305.0,0.00543751]
["bitfinex","BTCUSD",1740948540076,0.62530053,94327.0,94316.0,0.212052]
["bitfinex","BTCUSD",1740948540077,0.31672879,94327.0,94316.0,0.212052]
["bitfinex","BTCUSD",1740948540276,0.01672879,94327.0,94315.0,0.03078442]
["bitfinex","BTCUSD",1740948540872,0.01672879,94327.0,94318.0,0.03078442]
["bitfinex","BTCUSD",1740948541120,0.18274979,94327.0,94318.0,0.03078442]
["bitfinex","BTCUSD",1740948541394,0.18274979,94327.0,94314.0,0.00044709]
["bitfinex","BTCUSD",1740948541667,0.27799064,94327.0,94314.0,0.00044709]
["bitfinex","BTCUSD",1740948542161,0.27099064,94327.0,94314.0,0.00044709]
["bitfinex","BTCUSD",1740948542459,0.73690708,94327.0,94314.0,0.00044709]
["bitfinex","BTCUSD",1740948542702,0.57799064,94327.0,94314.0,0.00044709]
["bitfinex","BTCUSD",1740948542902,1.23449064,94327.0,94326.0,7.2e-07]
["bitfinex","BTCUSD",1740948543569,0.47357385,94320.0,94319.0,0.00480383]
["bitfinex","BTCUSD",1740948543781,1.11625385,94320.0,94319.0,0.00480383]
["bitfinex","BTCUSD",1740948543958,1.30327029,94320.0,94319.0,9.9e-07]
["bitfinex","BTCUSD",1740948544180,0.459041,94315.0,94314.0,0.00035473]
["bitfinex","BTCUSD",1740948544559,0.47358185,94315.0,94314.0,0.00035473]
["bitfinex","BTCUSD",1740948544731,0.49279743,94315.0,94314.0,0.00035473]
["bitfinex","BTCUSD",1740948544930,0.459056,94306.0,94305.0,0.00382646]
["bitfinex","BTCUSD",1740948545116,0.47359685,94306.0,94305.0,0.00382646]
["bitfinex","BTCUSD",1740948546093,0.47359685,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948547469,0.49482088,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948548067,0.5114592,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948549116,1.0710592,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948549359,1.09027478,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948550547,1.09031478,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948550876,1.06909075,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948551079,1.04987517,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948552060,1.11909075,94306.0,94305.0,0.00373292]
["bitfinex","BTCUSD",1740948552332,0.60558058,94301.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740948552526,1.17972143,94301.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740948554001,1.20341001,94301.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740948555417,1.20766701,94301.0,94300.0,8.2e-07]
["bitfinex","BTCUSD",1740948555620,0.47829658,94291.0,94290.0,9e-08]
["bitfinex","BTCUSD",1740948555820,0.49283743,94291.0,94290.0,9e-08]
["bitfinex","BTCUSD",1740948557022,0.49283743,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948557694,0.459081,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948558095,0.718681,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948558289,0.73322185,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948558836,1.03326185,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948559244,1.04990226,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948559649,1.12950226,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948560052,1.14871784,94291.0,94290.0,0.00012059]
["bitfinex","BTCUSD",1740948560951,1.14871784,94291.0,94286.0,0.00044751]
["bitfinex","BTCUSD",1740948560952,0.31921558,94287.0,94286.0,2.3e-07]
["bitfinex","BTCUSD",1740948561156,0.54285143,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948561495,1.03206754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948561857,1.08206754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948562050,1.03206754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948562250,1.08206754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948562449,1.16514754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948563304,1.11514754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948564158,1.11518754,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948564316,0.55847169,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948565109,0.71756669,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948565533,0.55847169,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948565742,0.32037169,94283.0,94282.0,0.08180069]
["bitfinex","BTCUSD",1740948565949,0.32037169,94283.0,94282.0,0.32028211]
["bitfinex","BTCUSD",1740948566192,0.32037169,94283.0,94282.0,0.16118511]
["bitfinex","BTCUSD",1740948566399,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948566610,0.32037169,94283.0,94282.0,0.32887075]
["bitfinex","BTCUSD",1740948567128,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948568273,0.47946669,94283.0,94282.0,0.13898933]
["bitfinex","BTCUSD",1740948568696,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948568899,0.32037169,94283.0,94282.0,0.16118511]
["bitfinex","BTCUSD",1740948569124,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948569696,0.47946669,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948569965,0.47946669,94283.0,94282.0,0.13898933]
["bitfinex","BTCUSD",1740948570116,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948570319,0.32037169,94283.0,94282.0,0.32887075]
["bitfinex","BTCUSD",1740948571349,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948572459,0.32037169,94283.0,94282.0,0.13898933]
["bitfinex","BTCUSD",1740948572631,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948573149,0.47946669,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948573565,0.32037169,94283.0,94282.0,0.16118511]
["bitfinex","BTCUSD",1740948573886,0.32037169,94283.0,94282.0,0.16977375]
["bitfinex","BTCUSD",1740948574447,0.32037169,94283.0,94282.0,0.16118511]
["bitfinex","BTCUSD",1740948574818,0.32037169,94283.0,94282.0,0.05718933]
["bitfinex","BTCUSD",1740948574973,0.47946669,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948575517,0.32037169,94283.0,94282.0,6.9e-07]
["bitfinex","BTCUSD",1740948577167,0.32037169,94283.0,94282.0,0.03078511]
["bitfinex","BTCUSD",1740948577785,0.32037169,94283.0,94282.0,0.03937375]
["bitfinex","BTCUSD",1740948578209,0.32037169,94283.0,94282.0,0.03078511]
["bitfinex","BTCUSD",1740948578739,0.32037169,94283.0,94282.0,0.26918211]
["bitfinex","BTCUSD",1740948579101,0.32037169,94283.0,94282.0,0.27777075]
["bitfinex","BTCUSD",1740948579312,0.32037169,94283.0,94282.0,0.11867375]
["bitfinex","BTCUSD",1740948580554,0.32037169,94283.0,94282.0,0.27777075]
["bitfinex","BTCUSD",1740948580781,0.32037169,94283.0,94282.0,0.11867375]
["bitfinex","BTCUSD",1740948581383,0.32037169,94283.0,94282.0,0.27777075]
["bitfinex","BTCUSD",1740948582158,0.32037169,94283.0,94282.0,0.11867375]
["bitfinex","BTCUSD",1740948582679,0.32037169,94283.0,94282.0,0.27777075]
["bitfinex","BTCUSD",1740948583091,0.32037169,94283.0,94282.0,0.32557075]
["bitfinex","BTCUSD",1740948584603,4e-05,94283.0,94282.0,0.32557075]
["bitfinex","BTCUSD",1740948586477,4e-05,94283.0,94282.0,0.16668705]
["bitfinex","BTCUSD",1740948586938,0.00048794,94283.0,94282.0,0.16668705]
["bitfinex","BTCUSD",1740948587930,0.00048794,94283.0,94282.0,0.32578405]
["bitfinex","BTCUSD",1740948591136,0.05048794,94283.0,94282.0,0.32578405]
["bitfinex","BTCUSD",1740948594777,0.05048794,94283.0,94282.0,0.33660845]
["bitfinex","BTCUSD",1740948599732,0.05048794,94283.0,94282.0,0.63660845]
["bitfinex","BTCUSD",1740948600145,8.3e-07,94291.0,94290.0,0.55340896]
["bitfinex","BTCUSD",1740948600340,8.3e-07,94291.0,94290.0,0.74159066]
["bitfinex","BTCUSD",1740948603188,8.3e-07,94291.0,94290.0,0.69159066]
["bitfinex","BTCUSD",1740948603420,4e-05,94306.0,94305.0,0.15548511]
["bitfinex","BTCUSD",1740948603623,2e-07,94327.0,94326.0,0.61450711]
["bitfinex","BTCUSD",1740948603908,0.00012056,94327.0,94326.0,0.62305761]
["bitfinex","BTCUSD",1740948604314,9.9e-07,94345.0,94344.0,0.67901796]
["bitfinex","BTCUSD",1740948604523,9.9e-07,94345.0,94344.0,0.77043287]
["bitfinex","BTCUSD",1740948604938,9.9e-07,94371.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740948605139,0.00065423,94362.0,94361.0,0.16748318]
["bitfinex","BTCUSD",1740948605336,0.00065423,94362.0,94361.0,0.19726829]
["bitfinex","BTCUSD",1740948605531,2.3e-07,94362.0,94361.0,0.49875172]
["bitfinex","BTCUSD",1740948605809,2.3e-07,94362.0,94361.0,0.64240914]
["bitfinex","BTCUSD",1740948606590,2.3e-07,94362.0,94361.0,0.66390982]
["bitfinex","BTCUSD",1740948607251,4.023e-05,94362.0,94361.0,0.66390982]
["bitfinex","BTCUSD",1740948607776,0.00539597,94378.0,94362.0,0.3]
["bitfinex","BTCUSD",1740948608002,0.00551628,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740948608532,0.00551628,94378.0,94377.0,0.16744333]
["bitfinex","BTCUSD",1740948608884,0.00551628,94378.0,94377.0,0.19722844]
["bitfinex","BTCUSD",1740948609282,0.00551628,94378.0,94377.0,0.20041711]
["bitfinex","BTCUSD",1740948610054,0.00551628,94378.0,94377.0,0.50190032]
["bitfinex","BTCUSD",1740948610203,0.00551628,94378.0,94377.0,0.55011711]
["bitfinex","BTCUSD",1740948610413,0.00551628,94378.0,94377.0,0.63101711]
["bitfinex","BTCUSD",1740948611024,9.2e-07,94383.0,94382.0,0.05]
["bitfinex","BTCUSD",1740948611226,2.2e-07,94386.0,94385.0,0.55324896]
["bitfinex","BTCUSD",1740948611384,0.00496022,94393.0,94392.0,0.53869611]
["bitfinex","BTCUSD",1740948611586,0.00496022,94393.0,94392.0,0.63607696]
["bitfinex","BTCUSD",1740948611796,4e-07,94422.0,94421.0,0.07978511]
["bitfinex","BTCUSD",1740948612045,4e-07,94422.0,94421.0,0.68751008]
["bitfinex","BTCUSD",1740948612256,8.067e-05,94422.0,94421.0,0.69766587]
["bitfinex","BTCUSD",1740948613086,8.067e-05,94422.0,94421.0,0.64766587]
["bitfinex","BTCUSD",1740948613244,8.067e-05,94422.0,94421.0,0.58308502]
["bitfinex","BTCUSD",1740948613446,8.067e-05,94422.0,94421.0,0.20028502]
["bitfinex","BTCUSD",1740948614253,0.00012067,94422.0,94421.0,0.20028502]
["bitfinex","BTCUSD",1740948614569,0.00012067,94422.0,94421.0,0.17049991]
["bitfinex","BTCUSD",1740948614789,0.00012067,94422.0,94421.0,0.20028502]
["bitfinex","BTCUSD",1740948615006,0.00012067,94422.0,94421.0,0.2017675]
["bitfinex","BTCUSD",1740948615535,0.00012067,94422.0,94421.0,0.20028502]
["bitfinex","BTCUSD",1740948622200,0.00012067,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948623135,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948624130,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948624328,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948624720,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948625771,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948626102,0.00033357,94422.0,94421.0,0.20221473]
["bitfinex","BTCUSD",1740948626308,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948626506,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948628431,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948629536,0.00033357,94422.0,94421.0,0.0302322]
["bitfinex","BTCUSD",1740948629737,0.00033357,94422.0,94421.0,0.1890942]
["bitfinex","BTCUSD",1740948629938,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948630343,0.00033357,94422.0,94421.0,0.20221459]
["bitfinex","BTCUSD",1740948630956,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948633421,0.00033357,94422.0,94421.0,0.20221459]
["bitfinex","BTCUSD",1740948633841,0.00033357,94422.0,94421.0,0.28093211]
["bitfinex","BTCUSD",1740948634753,0.00033357,94422.0,94421.0,0.29166189]
["bitfinex","BTCUSD",1740948634971,0.00033357,94422.0,94421.0,0.21146189]
["bitfinex","BTCUSD",1740948635254,0.00033357,94422.0,94421.0,0.05259989]
["bitfinex","BTCUSD",1740948635394,0.00033357,94422.0,94421.0,0.21146189]
["bitfinex","BTCUSD",1740948636427,0.00029357,94422.0,94421.0,0.21146189]
["bitfinex","BTCUSD",1740948636905,0.00029357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948637863,0.00029357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948638224,0.00029357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948639519,0.00029357,94422.0,94421.0,0.20221468]
["bitfinex","BTCUSD",1740948640455,0.00029357,94422.0,94421.0,0.32981468]
["bitfinex","BTCUSD",1740948640714,0.00029357,94422.0,94421.0,0.32833211]
["bitfinex","BTCUSD",1740948640891,0.00033357,94422.0,94421.0,0.298547]
["bitfinex","BTCUSD",1740948641052,0.00033357,94422.0,94421.0,0.24813211]
["bitfinex","BTCUSD",1740948641553,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948642353,0.0082824,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948642557,0.0082824,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948642797,0.0082824,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948642953,0.0082824,94422.0,94421.0,0.012085]
["bitfinex","BTCUSD",1740948643159,0.0082824,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948644070,0.0082824,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948644701,0.00033357,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948645323,0.00033357,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948645479,0.15919457,94422.0,94421.0,0.012085]
["bitfinex","BTCUSD",1740948645680,0.15919457,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948645976,0.15889457,94422.0,94421.0,0.0302322]
["bitfinex","BTCUSD",1740948647027,0.32036526,94422.0,94421.0,0.0302322]
["bitfinex","BTCUSD",1740948648544,0.47922626,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948649553,1.01732626,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948649756,1.03394251,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948651357,0.57508151,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948651703,0.73394251,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948652424,0.57512151,94422.0,94421.0,0.00044709]
["bitfinex","BTCUSD",1740948654651,0.57512151,94422.0,94421.0,0.1890942]
["bitfinex","BTCUSD",1740948654863,0.55850526,94422.0,94421.0,0.1890942]
["bitfinex","BTCUSD",1740948655066,0.55850526,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948655293,0.55850526,94422.0,94421.0,0.1890942]
["bitfinex","BTCUSD",1740948655455,0.55850526,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948656384,0.55850526,94422.0,94421.0,0.04187011]
["bitfinex","BTCUSD",1740948656565,0.55850526,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948656718,0.55850526,94422.0,94421.0,0.1890942]
["bitfinex","BTCUSD",1740948656929,0.55850526,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948657135,0.32040526,94422.0,94421.0,0.20073211]
["bitfinex","BTCUSD",1740948657541,0.32040526,94422.0,94421.0,0.27703211]
["bitfinex","BTCUSD",1740948657941,0.32061816,94422.0,94421.0,0.27703211]
["bitfinex","BTCUSD",1740948659933,0.32061816,94422.0,94421.0,0.29157296]
["bitfinex","BTCUSD",1740948660266,0.00028647,94422.0,94421.0,0.63887296]
["bitfinex","BTCUSD",1740948660734,4.7e-07,94422.0,94421.0,0.73887296]
["bitfinex","BTCUSD",1740948661308,0.20000047,94422.0,94421.0,0.73887296]
["bitfinex","BTCUSD",1740948662211,0.20000047,94422.0,94421.0,0.68887296]
["bitfinex","BTCUSD",1740948662412,0.20000047,94422.0,94421.0,0.73887296]
["bitfinex","BTCUSD",1740948663023,0.20000047,94422.0,94421.0,0.74007296]
["bitfinex","BTCUSD",1740948664028,4.7e-07,94422.0,94421.0,0.74007296]
["bitfinex","BTCUSD",1740948664225,0.0002133,94443.0,94434.0,0.68026696]
["bitfinex","BTCUSD",1740948664440,1e-06,94435.0,94434.0,0.81274696]
["bitfinex","BTCUSD",1740948664676,0.0002133,94443.0,94442.0,0.68025296]
["bitfinex","BTCUSD",1740948664677,3e-07,94443.0,94442.0,0.68025296]
["bitfinex","BTCUSD",1740948665226,3e-07,94443.0,94442.0,0.63025296]
["bitfinex","BTCUSD",1740948665492,3e-07,94443.0,94442.0,0.64186364]
["bitfinex","BTCUSD",1740948665644,3e-07,94443.0,94442.0,0.72434364]
["bitfinex","BTCUSD",1740948665847,3e-07,94443.0,94442.0,0.64186364]
["bitfinex","BTCUSD",1740948666315,3e-07,94443.0,94442.0,0.72434364]
["bitfinex","BTCUSD",1740948666528,3e-07,94443.0,94442.0,0.70980279]
["bitfinex","BTCUSD",1740948666998,4.03e-05,94443.0,94442.0,0.70980279]
["bitfinex","BTCUSD",1740948667601,0.00494736,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740948667912,0.00494736,94449.0,94448.0,0.19008417]
["bitfinex","BTCUSD",1740948668108,0.00494736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948669886,0.00494736,94449.0,94448.0,0.1704199]
["bitfinex","BTCUSD",1740948670086,0.00498736,94449.0,94448.0,0.0116029]
["bitfinex","BTCUSD",1740948670287,0.00498736,94449.0,94448.0,0.04138801]
["bitfinex","BTCUSD",1740948670513,0.00498736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948671534,0.00498736,94449.0,94448.0,0.21474586]
["bitfinex","BTCUSD",1740948671949,0.00498736,94449.0,94448.0,0.51474586]
["bitfinex","BTCUSD",1740948672953,0.00498736,94449.0,94448.0,0.50020501]
["bitfinex","BTCUSD",1740948673307,0.00498736,94449.0,94448.0,0.58264501]
["bitfinex","BTCUSD",1740948673630,0.00498736,94449.0,94448.0,0.59718586]
["bitfinex","BTCUSD",1740948674359,0.00498736,94449.0,94448.0,0.29718586]
["bitfinex","BTCUSD",1740948674916,0.00498736,94449.0,94448.0,0.21474586]
["bitfinex","BTCUSD",1740948675138,0.00498736,94449.0,94448.0,0.22535451]
["bitfinex","BTCUSD",1740948675590,0.00498736,94449.0,94448.0,0.0116029]
["bitfinex","BTCUSD",1740948675871,0.00502736,94449.0,94448.0,0.18860211]
["bitfinex","BTCUSD",1740948676167,0.00502736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948676767,0.00502736,94449.0,94448.0,0.21474586]
["bitfinex","BTCUSD",1740948676993,0.00502736,94449.0,94448.0,0.21622791]
["bitfinex","BTCUSD",1740948677376,0.00502736,94449.0,94448.0,0.21474586]
["bitfinex","BTCUSD",1740948677923,0.00502736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948678335,0.00502736,94449.0,94448.0,0.21474586]
["bitfinex","BTCUSD",1740948678781,0.00502736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948680732,0.00502736,94449.0,94448.0,0.04138801]
["bitfinex","BTCUSD",1740948680882,0.00502736,94449.0,94448.0,0.20020501]
["bitfinex","BTCUSD",1740948681262,0.00502736,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948681676,0.00524026,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948681875,0.00524026,94449.0,94448.0,0.0418351]
["bitfinex","BTCUSD",1740948682183,0.00524026,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948683430,0.00524026,94449.0,94448.0,0.21519295]
["bitfinex","BTCUSD",1740948685445,0.00524026,94449.0,94448.0,0.51519295]
["bitfinex","BTCUSD",1740948687727,0.00524026,94449.0,94448.0,0.59751295]
["bitfinex","BTCUSD",1740948690231,0.00524026,94449.0,94448.0,0.17086699]
["bitfinex","BTCUSD",1740948690434,0.00524026,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948690691,0.16405526,94449.0,94448.0,0.01204999]
["bitfinex","BTCUSD",1740948690820,0.32557195,94449.0,94448.0,0.0418351]
["bitfinex","BTCUSD",1740948691020,0.32557195,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948691219,0.32557195,94449.0,94448.0,0.1890492]
["bitfinex","BTCUSD",1740948691544,0.32557195,94449.0,94448.0,0.2006521]
["bitfinex","BTCUSD",1740948691742,0.32557195,94449.0,94448.0,0.0418351]
["bitfinex","BTCUSD",1740948692092,0.32557195,94449.0,94448.0,0.0411351]
["bitfinex","BTCUSD",1740948692376,0.32557195,94449.0,94448.0,0.0295322]
["bitfinex","BTCUSD",1740948694003,0.32557195,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948695026,0.32557195,94449.0,94448.0,0.18879629]
["bitfinex","BTCUSD",1740948695362,0.32557195,94449.0,94448.0,0.20039919]
["bitfinex","BTCUSD",1740948697441,0.32557195,94449.0,94448.0,0.51494004]
["bitfinex","BTCUSD",1740948697643,0.00524026,94449.0,94448.0,0.51494004]
["bitfinex","BTCUSD",1740948700277,0.00524026,94449.0,94448.0,0.50039919]
["bitfinex","BTCUSD",1740948701034,0.00524026,94449.0,94448.0,0.03958219]
["bitfinex","BTCUSD",1740948701228,0.32557195,94449.0,94448.0,0.03958219]
["bitfinex","BTCUSD",1740948701633,0.32557195,94449.0,94448.0,0.0295322]
["bitfinex","BTCUSD",1740948701808,0.32557195,94449.0,94448.0,0.1883492]
["bitfinex","BTCUSD",1740948702014,0.32557195,94449.0,94448.0,0.19975799]
["bitfinex","BTCUSD",1740948705133,0.32557195,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948706501,0.00524026,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948707273,0.00524026,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948707473,0.00524026,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948707677,0.00524026,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948707895,0.00524026,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948710338,0.0002131,94457.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948710527,0.30312464,94463.0,94453.0,0.158807]
["bitfinex","BTCUSD",1740948710712,0.44360263,94463.0,94462.0,0.0295322]
["bitfinex","BTCUSD",1740948710911,0.158805,94456.0,94454.0,0.0295322]
["bitfinex","BTCUSD",1740948711319,0.158797,94460.0,94459.0,0.0295322]
["bitfinex","BTCUSD",1740948711524,0.158805,94455.0,94454.0,0.0295322]
["bitfinex","BTCUSD",1740948712108,0.211738,94457.0,94450.0,0.0295322]
["bitfinex","BTCUSD",1740948712275,0.28469046,94455.0,94454.0,0.0295322]
["bitfinex","BTCUSD",1740948713670,0.28469046,94455.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948713870,0.158815,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948715247,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948718281,0.46011636,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948719451,0.66261636,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948719892,1.04361636,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948722195,0.88480136,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948722592,0.58480136,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948722796,0.50380136,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948723260,0.50380136,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948723578,0.30130136,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948723854,0.30130136,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948724793,0.30130136,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948725296,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948725445,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948725651,0.28469046,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948726273,0.28469046,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948726688,0.28469046,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948726921,0.28469046,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948727624,0.28469046,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948728022,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948728253,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948729423,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948730207,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948730407,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948730611,0.28469046,94449.0,94448.0,0.01185588]
["bitfinex","BTCUSD",1740948730812,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948731016,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948732699,0.28469046,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948733917,0.28469046,94449.0,94448.0,0.18879629]
["bitfinex","BTCUSD",1740948734268,0.28469046,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948734685,0.28469046,94449.0,94448.0,0.01185588]
["bitfinex","BTCUSD",1740948734885,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948738518,0.46011693,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948739125,0.66261693,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948739346,0.50380193,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948739705,0.50380193,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948740246,0.50380193,94449.0,94448.0,0.18879629]
["bitfinex","BTCUSD",1740948740465,0.50380193,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948740994,0.50380193,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948741551,0.50380193,94449.0,94448.0,0.20020508]
["bitfinex","BTCUSD",1740948741953,0.50380193,94449.0,94448.0,0.18879629]
["bitfinex","BTCUSD",1740948742168,0.50380193,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948742366,0.50380193,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948743029,0.66261693,94449.0,94448.0,0.01185588]
["bitfinex","BTCUSD",1740948743228,0.50380193,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948743785,0.50380193,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948744786,0.50380193,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948744990,0.30130193,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948745196,0.28469046,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948745607,0.28469046,94449.0,94448.0,0.04138808]
["bitfinex","BTCUSD",1740948745814,0.28469046,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948746841,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948747888,0.44350546,94449.0,94448.0,0.02997929]
["bitfinex","BTCUSD",1740948748140,0.44350546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948748337,0.46011539,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948748469,0.30130039,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948748687,0.46011539,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948749257,0.76011539,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948749865,0.96261539,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948755116,0.94600546,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948758323,0.96261841,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948758737,0.98308621,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948763581,0.50380341,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948763760,0.66261841,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948764150,0.50380341,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948764347,0.15288,94456.0,94448.0,0.16097929]
["bitfinex","BTCUSD",1740948764552,0.28469046,94454.0,94451.0,0.0295322]
["bitfinex","BTCUSD",1740948764982,0.158814,94450.0,94449.0,0.01140749]
["bitfinex","BTCUSD",1740948765183,0.158815,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948766726,0.458815,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948767949,0.47542656,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948768729,0.96261702,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948769079,0.80380202,94449.0,94448.0,0.00044709]
["bitfinex","BTCUSD",1740948769536,0.50380202,94449.0,94448.0,0.07777929]
["bitfinex","BTCUSD",1740948771248,0.50380202,94449.0,94448.0,0.08918808]
["bitfinex","BTCUSD",1740948771555,0.66261702,94449.0,94448.0,0.05965588]
["bitfinex","BTCUSD",1740948771754,0.50380202,94449.0,94448.0,0.08918808]
["bitfinex","BTCUSD",1740948771962,0.50380202,94449.0,94448.0,0.07777929]
["bitfinex","BTCUSD",1740948772775,0.66261702,94449.0,94448.0,0.04824709]
["bitfinex","BTCUSD",1740948773264,0.66461702,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948774772,0.30330202,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948775175,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948775337,0.28669046,94449.0,94448.0,0.09018808]
["bitfinex","BTCUSD",1740948776720,0.28669046,94449.0,94448.0,0.06065588]
["bitfinex","BTCUSD",1740948776898,0.44550546,94449.0,94448.0,0.09018808]
["bitfinex","BTCUSD",1740948777082,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948777282,0.44550546,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948777482,0.44550546,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948778968,0.44550546,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948779169,0.28669046,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948779379,0.44550546,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948779685,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948780111,0.28669046,94449.0,94448.0,0.09018808]
["bitfinex","BTCUSD",1740948780292,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948781783,0.44550546,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948782005,0.44550546,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948782191,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948782649,0.44550546,94449.0,94448.0,0.04924709]
["bitfinex","BTCUSD",1740948782961,0.44550546,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948783163,0.28669046,94449.0,94448.0,0.07877929]
["bitfinex","BTCUSD",1740948783661,0.28669046,94449.0,94448.0,0.09018808]
["bitfinex","BTCUSD",1740948783860,0.28669046,94449.0,94448.0,0.24900508]
["bitfinex","BTCUSD",1740948785466,0.28669046,94449.0,94448.0,0.26354593]
["bitfinex","BTCUSD",1740948785674,0.28469046,94449.0,94448.0,0.33914593]
["bitfinex","BTCUSD",1740948785871,0.0002132,94455.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740948786092,0.0002132,94455.0,94454.0,0.32628005]
["bitfinex","BTCUSD",1740948786385,0.0002132,94455.0,94454.0,0.33768106]
["bitfinex","BTCUSD",1740948786997,0.0002132,94455.0,94454.0,0.33568106]
["bitfinex","BTCUSD",1740948788576,0.0002132,94455.0,94454.0,0.33668106]
["bitfinex","BTCUSD",1740948791773,0.00033327,94463.0,94462.0,0.1883262]
["bitfinex","BTCUSD",1740948791990,0.00033327,94463.0,94462.0,0.33376705]
["bitfinex","BTCUSD",1740948792201,0.00033327,94463.0,94462.0,0.63376705]
["bitfinex","BTCUSD",1740948792407,0.0002132,94473.0,94472.0,0.4883092]
["bitfinex","BTCUSD",1740948792612,0.0002132,94473.0,94472.0,0.63375005]
["bitfinex","BTCUSD",1740948793037,0.0002132,94473.0,94472.0,0.66668583]
["bitfinex","BTCUSD",1740948794583,0.0002132,94473.0,94472.0,0.67268583]
["bitfinex","BTCUSD",1740948795628,0.01660406,94509.0,94477.0,0.4883002]
["bitfinex","BTCUSD",1740948795877,0.28469046,94511.0,94477.0,0.68374105]
["bitfinex","BTCUSD",1740948796283,0.28469046,94511.0,94477.0,0.6950293]
["bitfinex","BTCUSD",1740948796698,0.28469046,94511.0,94477.0,0.6450293]
["bitfinex","BTCUSD",1740948796874,0.28469046,94511.0,94477.0,0.6950293]
["bitfinex","BTCUSD",1740948797238,0.0002132,94517.0,94491.0,0.4882772]
["bitfinex","BTCUSD",1740948797432,0.00502722,94492.0,94491.0,0.7008972]
["bitfinex","BTCUSD",1740948797644,0.00502722,94492.0,94491.0,0.71216731]
["bitfinex","BTCUSD",1740948797837,0.00502722,94492.0,94491.0,0.72670816]
["bitfinex","BTCUSD",1740948798488,0.00502722,94492.0,94491.0,0.77870816]
["bitfinex","BTCUSD",1740948799547,0.00502722,94492.0,94491.0,0.77670816]
["bitfinex","BTCUSD",1740948799765,0.0002132,94517.0,94496.0,0.458736]
["bitfinex","BTCUSD",1740948799949,0.0002132,94517.0,94496.0,0.59567685]
["bitfinex","BTCUSD",1740948800127,0.0002132,94517.0,94496.0,0.60694049]
["bitfinex","BTCUSD",1740948800337,0.005,94534.0,94533.0,0.1882062]
["bitfinex","BTCUSD",1740948800652,0.00512013,94534.0,94533.0,0.29568279]
["bitfinex","BTCUSD",1740948800923,0.00512013,94534.0,94533.0,0.67118279]
["bitfinex","BTCUSD",1740948801127,0.00512013,94534.0,94533.0,0.71868279]
["bitfinex","BTCUSD",1740948801338,1e-06,94549.0,94548.0,0.5381812]
["bitfinex","BTCUSD",1740948801465,1e-06,94549.0,94548.0,1.62140219]
["bitfinex","BTCUSD",1740948801688,0.0021589,94554.0,94549.0,0.55272005]
["bitfinex","BTCUSD",1740948801872,0.0021589,94554.0,94553.0,0.2381732]
["bitfinex","BTCUSD",1740948802249,0.0002131,94568.0,94562.0,0.55269905]
["bitfinex","BTCUSD",1740948802467,0.0002131,94568.0,94562.0,0.55484685]
["bitfinex","BTCUSD",1740948802672,0.00540026,94563.0,94562.0,0.59555728]
["bitfinex","BTCUSD",1740948804201,0.00540026,94563.0,94562.0,0.02571908]
["bitfinex","BTCUSD",1740948804382,0.00540026,94563.0,94562.0,0.06225128]
["bitfinex","BTCUSD",1740948804585,0.00540026,94563.0,94562.0,0.04771043]
["bitfinex","BTCUSD",1740948804740,0.16402426,94563.0,94562.0,0.01817823]
["bitfinex","BTCUSD",1740948804940,0.16402426,94563.0,94562.0,0.01117823]
["bitfinex","BTCUSD",1740948804941,0.41116403,94563.0,94562.0,0.01117823]
["bitfinex","BTCUSD",1740948805141,0.158631,94559.0,94558.0,0.0295322]
["bitfinex","BTCUSD",1740948805370,0.24713977,94559.0,94548.0,0.0295322]
["bitfinex","BTCUSD",1740948805575,0.24713977,94559.0,94555.0,0.0295322]
["bitfinex","BTCUSD",1740948805953,0.24713977,94559.0,94558.0,0.0295322]
["bitfinex","BTCUSD",1740948806660,0.24713977,94559.0,94555.0,0.0295322]
["bitfinex","BTCUSD",1740948807058,0.158646,94550.0,94549.0,0.0295322]
["bitfinex","BTCUSD",1740948807292,0.158641,94553.0,94552.0,0.0295322]
["bitfinex","BTCUSD",1740948807493,0.24713977,94559.0,94546.0,0.0295322]
["bitfinex","BTCUSD",1740948807699,0.01659233,94556.0,94552.0,0.0295322]
["bitfinex","BTCUSD",1740948808106,0.01659233,94556.0,94544.0,0.0295322]
["bitfinex","BTCUSD",1740948808313,0.24713977,94555.0,94536.0,0.0295322]
["bitfinex","BTCUSD",1740948808485,0.24713977,94555.0,94523.0,0.08164]
["bitfinex","BTCUSD",1740948808486,0.158664,94539.0,94538.0,0.0295322]
["bitfinex","BTCUSD",1740948808685,0.211519,94554.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740948808841,0.211519,94554.0,94530.0,0.0295322]
["bitfinex","BTCUSD",1740948808842,0.24713977,94539.0,94530.0,0.0295322]
["bitfinex","BTCUSD",1740948809042,0.158689,94525.0,94512.0,0.08164]
["bitfinex","BTCUSD",1740948809266,0.24713977,94538.0,94525.0,0.0295322]
["bitfinex","BTCUSD",1740948809465,0.24713977,94538.0,94512.0,0.08164]
["bitfinex","BTCUSD",1740948809786,0.24713977,94538.0,94521.0,0.0295322]
["bitfinex","BTCUSD",1740948810021,0.24713977,94538.0,94490.0,0.0805]
["bitfinex","BTCUSD",1740948810226,0.158704,94515.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948811187,0.158698,94519.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948811394,0.3,94533.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948811592,0.0816,94535.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948811914,0.158704,94515.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948812116,0.0816,94535.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948812292,0.3,94533.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948812615,0.211584,94525.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948812817,0.158693,94522.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948813049,0.01659991,94523.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948813372,0.158702,94517.0,94514.0,0.0305322]
["bitfinex","BTCUSD",1740948813569,0.24713977,94522.0,94514.0,0.0305322]
["bitfinex","BTCUSD",1740948813775,0.45873077,94522.0,94514.0,0.0305322]
["bitfinex","BTCUSD",1740948813972,0.24713977,94522.0,94514.0,0.0305322]
["bitfinex","BTCUSD",1740948814379,0.2116,94518.0,94514.0,0.0305322]
["bitfinex","BTCUSD",1740948814742,0.24713977,94522.0,94508.0,0.0295322]
["bitfinex","BTCUSD",1740948814976,0.158704,94515.0,94514.0,0.0295322]
["bitfinex","BTCUSD",1740948815328,0.211629,94505.0,94502.0,0.0295322]
["bitfinex","BTCUSD",1740948815561,0.211629,94505.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948815562,0.24713977,94504.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948815862,0.158726,94502.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948816070,0.458726,94502.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948817211,0.1649,94503.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948817418,0.1649,94503.0,94502.0,0.0295322]
["bitfinex","BTCUSD",1740948818065,0.323625,94503.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948818274,0.158726,94502.0,94501.0,0.00012013]
["bitfinex","BTCUSD",1740948818453,0.1649,94503.0,94501.0,0.02465233]
["bitfinex","BTCUSD",1740948818661,0.1649,94503.0,94502.0,0.0245322]
["bitfinex","BTCUSD",1740948819037,0.01660255,94504.0,94503.0,0.0245322]
["bitfinex","BTCUSD",1740948819224,0.01660255,94504.0,94503.0,0.1832572]
["bitfinex","BTCUSD",1740948819424,0.24713977,94527.0,94526.0,0.0195322]
["bitfinex","BTCUSD",1740948820313,0.40582377,94527.0,94526.0,0.0195322]
["bitfinex","BTCUSD",1740948820475,0.24713977,94527.0,94526.0,0.0195322]
["bitfinex","BTCUSD",1740948821346,0.24713977,94527.0,94526.0,0.0155322]
["bitfinex","BTCUSD",1740948821539,0.24713977,94527.0,94526.0,0.1742182]
["bitfinex","BTCUSD",1740948822165,0.003,94527.0,94526.0,0.19998385]
["bitfinex","BTCUSD",1740948822634,0.24713977,94546.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948822769,0.158684,94527.0,94526.0,0.0112248]
["bitfinex","BTCUSD",1740948822963,0.158684,94527.0,94506.0,0.0763]
["bitfinex","BTCUSD",1740948822964,0.3,94539.0,94522.0,0.0155322]
["bitfinex","BTCUSD",1740948823168,0.3,94543.0,94526.0,0.0155322]
["bitfinex","BTCUSD",1740948823368,0.3,94543.0,94519.0,0.0155322]
["bitfinex","BTCUSD",1740948823574,0.3,94541.0,94519.0,0.0155322]
["bitfinex","BTCUSD",1740948823813,0.158695,94521.0,94519.0,0.0155322]
["bitfinex","BTCUSD",1740948824022,0.158691,94523.0,94519.0,0.01565233]
["bitfinex","BTCUSD",1740948824226,0.158694,94522.0,94519.0,0.01565233]
["bitfinex","BTCUSD",1740948824391,0.158695,94521.0,94519.0,0.01565233]
["bitfinex","BTCUSD",1740948824591,0.21158,94527.0,94519.0,0.01565233]
["bitfinex","BTCUSD",1740948824816,0.3,94539.0,94519.0,0.01665233]
["bitfinex","BTCUSD",1740948825193,0.158693,94522.0,94519.0,0.01665233]
["bitfinex","BTCUSD",1740948825395,0.3,94539.0,94519.0,0.01665233]
["bitfinex","BTCUSD",1740948825759,0.004,94541.0,94540.0,0.1741942]
["bitfinex","BTCUSD",1740948825938,0.24713977,94558.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1740948826190,0.24713977,94558.0,94540.0,0.0155322]
["bitfinex","BTCUSD",1740948826191,0.24713977,94558.0,94540.0,0.01120669]
["bitfinex","BTCUSD",1740948826352,0.158658,94543.0,94542.0,0.0112041]
["bitfinex","BTCUSD",1740948826555,0.24713977,94558.0,94532.0,0.0155322]
["bitfinex","BTCUSD",1740948826752,0.158663,94540.0,94539.0,0.0155322]
["bitfinex","BTCUSD",1740948826954,0.0767,94564.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948826955,0.158662,94541.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948827121,0.01659564,94552.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948827324,0.158662,94541.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948827591,0.158671,94536.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948827739,0.24713977,94535.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948828135,0.24713977,94535.0,94530.0,0.1742112]
["bitfinex","BTCUSD",1740948828489,0.24713977,94535.0,94531.0,0.01121833]
["bitfinex","BTCUSD",1740948828776,0.24713977,94535.0,94530.0,0.0155322]
["bitfinex","BTCUSD",1740948828921,0.24713977,94535.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740948829121,0.24713977,94535.0,94534.0,0.0155322]
["bitfinex","BTCUSD",1740948829546,0.24713977,94535.0,94534.0,0.02674665]
["bitfinex","BTCUSD",1740948830010,0.24713977,94535.0,94534.0,0.0155322]
["bitfinex","BTCUSD",1740948831317,0.24713977,94535.0,94534.0,0.0165322]
["bitfinex","BTCUSD",1740948833130,0.40581077,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1740948833338,0.24713977,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1740948834056,0.24713977,94535.0,94534.0,0.2583052]
["bitfinex","BTCUSD",1740948834291,0.24713977,94535.0,94534.0,0.27284605]
["bitfinex","BTCUSD",1740948834604,0.24713977,94535.0,94534.0,0.2840605]
["bitfinex","BTCUSD",1740948834805,0.24713977,94535.0,94534.0,0.26851965]
["bitfinex","BTCUSD",1740948835207,0.24713977,94535.0,94534.0,0.26951965]
["bitfinex","BTCUSD",1740948835637,0.24713977,94535.0,94534.0,0.02774665]
["bitfinex","BTCUSD",1740948835895,0.24713977,94535.0,94534.0,0.1976341]
["bitfinex","BTCUSD",1740948836298,0.24713977,94535.0,94534.0,0.18974605]
["bitfinex","BTCUSD",1740948836587,0.24713977,94535.0,94534.0,0.21117495]
["bitfinex","BTCUSD",1740948836796,0.24713977,94535.0,94534.0,0.20369865]
["bitfinex","BTCUSD",1740948837000,0.24713977,94535.0,94534.0,0.20569865]
["bitfinex","BTCUSD",1740948837136,0.24713977,94557.0,94552.0,0.0155322]
["bitfinex","BTCUSD",1740948837406,0.26373392,94557.0,94554.0,0.0155322]
["bitfinex","BTCUSD",1740948838431,0.26413418,94557.0,94554.0,0.0155322]
["bitfinex","BTCUSD",1740948838588,0.26413418,94557.0,94555.0,0.01491638]
["bitfinex","BTCUSD",1740948838791,0.26318215,94557.0,94556.0,0.0155322]
["bitfinex","BTCUSD",1740948839194,0.26318215,94557.0,94556.0,0.03044685]
["bitfinex","BTCUSD",1740948839623,0.26318215,94557.0,94556.0,0.0155322]
["bitfinex","BTCUSD",1740948840033,0.26318215,94557.0,94556.0,0.03044685]
["bitfinex","BTCUSD",1740948840634,0.26318215,94557.0,94556.0,0.0155322]
["bitfinex","BTCUSD",1740948841532,0.26318215,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1740948843867,0.26318215,94557.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948845082,0.246588,94557.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948845771,0.246801,94557.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948845972,0.246801,94557.0,94556.0,0.0155322]
["bitfinex","BTCUSD",1740948846467,0.246801,94557.0,94556.0,0.1741682]
["bitfinex","BTCUSD",1740948846627,0.246801,94557.0,94556.0,0.03044685]
["bitfinex","BTCUSD",1740948846823,0.246801,94557.0,94556.0,0.18908285]
["bitfinex","BTCUSD",1740948847029,0.00061326,94557.0,94556.0,0.23528285]
["bitfinex","BTCUSD",1740948847231,0.00061326,94557.0,94556.0,0.5994682]
["bitfinex","BTCUSD",1740948847575,0.00061326,94557.0,94556.0,0.6289237]
["bitfinex","BTCUSD",1740948848149,0.00061326,94557.0,94556.0,0.6309237]
["bitfinex","BTCUSD",1740948848554,0.00061326,94557.0,94556.0,0.1702877]
["bitfinex","BTCUSD",1740948848787,0.15924726,94557.0,94556.0,0.01491465]
["bitfinex","BTCUSD",1740948848992,0.15924726,94557.0,94556.0,0.02191465]
["bitfinex","BTCUSD",1740948848993,0.00061326,94557.0,94556.0,0.02191465]
["bitfinex","BTCUSD",1740948849135,0.15924726,94557.0,94556.0,0.007]
["bitfinex","BTCUSD",1740948850164,0.15924726,94557.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948850365,0.158639,94554.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948850574,0.158638,94555.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948850788,0.158639,94554.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948850969,0.00061326,94557.0,94553.0,0.0155322]
["bitfinex","BTCUSD",1740948851434,0.00061326,94557.0,94553.0,0.0175322]
["bitfinex","BTCUSD",1740948851631,0.00061326,94557.0,94556.0,0.18870905]
["bitfinex","BTCUSD",1740948851977,0.00061326,94557.0,94556.0,0.0449877]
["bitfinex","BTCUSD",1740948852181,0.00161326,94557.0,94556.0,0.2036237]
["bitfinex","BTCUSD",1740948852608,0.00161326,94557.0,94556.0,0.03044685]
["bitfinex","BTCUSD",1740948853008,0.16024726,94557.0,94556.0,0.01491465]
["bitfinex","BTCUSD",1740948853237,0.00161326,94557.0,94556.0,0.012]
["bitfinex","BTCUSD",1740948853602,0.00061326,94557.0,94556.0,0.012]
["bitfinex","BTCUSD",1740948853800,0.00061326,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1740948854026,0.00061326,94557.0,94556.0,0.02891465]
["bitfinex","BTCUSD",1740948854156,0.00061326,94557.0,94556.0,0.012]
["bitfinex","BTCUSD",1740948854361,0.00061326,94557.0,94556.0,0.02691465]
["bitfinex","BTCUSD",1740948855244,0.00061326,94557.0,94556.0,0.20108285]
["bitfinex","BTCUSD",1740948856501,0.00061326,94557.0,94556.0,0.04244685]
["bitfinex","BTCUSD",1740948856962,0.00061326,94557.0,94556.0,0.2156237]
["bitfinex","BTCUSD",1740948857164,0.00061326,94557.0,94556.0,0.6363237]
["bitfinex","BTCUSD",1740948858001,0.00061326,94557.0,94556.0,0.63677142]
["bitfinex","BTCUSD",1740948859504,0.00061326,94557.0,94556.0,0.40293542]
["bitfinex","BTCUSD",1740948859705,0.00061326,94557.0,94556.0,0.26157142]
["bitfinex","BTCUSD",1740948859877,0.00061326,94557.0,94556.0,0.26857142]
["bitfinex","BTCUSD",1740948860226,0.00061326,94557.0,94556.0,0.10293542]
["bitfinex","BTCUSD",1740948860627,0.00061326,94557.0,94556.0,0.04889457]
["bitfinex","BTCUSD",1740948861080,0.0140731,94573.0,94556.0,0.04889457]
["bitfinex","BTCUSD",1740948861279,0.211479,94572.0,94556.0,0.04889457]
["bitfinex","BTCUSD",1740948861498,0.158619,94567.0,94556.0,0.04889457]
["bitfinex","BTCUSD",1740948861723,0.00012001,94570.0,94556.0,0.04889457]
["bitfinex","BTCUSD",1740948861902,0.00012001,94570.0,94569.0,0.0155322]
["bitfinex","BTCUSD",1740948862052,0.00012001,94570.0,94569.0,0.1741462]
["bitfinex","BTCUSD",1740948862263,0.00012001,94570.0,94569.0,0.0155322]
["bitfinex","BTCUSD",1740948862473,0.00012001,94570.0,94569.0,0.03042444]
["bitfinex","BTCUSD",1740948863100,0.00012001,94570.0,94569.0,0.18903844]
["bitfinex","BTCUSD",1740948863708,2.714e-05,94570.0,94569.0,0.18903844]
["bitfinex","BTCUSD",1740948863953,2.714e-05,94570.0,94569.0,0.20357929]
["bitfinex","BTCUSD",1740948864122,2.714e-05,94570.0,94569.0,0.32737929]
["bitfinex","BTCUSD",1740948864323,2.714e-05,94570.0,94569.0,0.32837929]
["bitfinex","BTCUSD",1740948864789,0.01360024,94573.0,94572.0,0.17314985]
["bitfinex","BTCUSD",1740948864991,0.01360024,94573.0,94572.0,0.18868205]
["bitfinex","BTCUSD",1740948865450,0.01360024,94573.0,94572.0,0.50356912]
["bitfinex","BTCUSD",1740948866063,0.01360024,94573.0,94572.0,0.58492912]
["bitfinex","BTCUSD",1740948866928,0.01360024,94573.0,94572.0,0.59192912]
["bitfinex","BTCUSD",1740948867327,0.01165024,94573.0,94572.0,0.58492912]
["bitfinex","BTCUSD",1740948867527,0.00604744,94573.0,94572.0,0.66002912]
["bitfinex","BTCUSD",1740948867785,0.0002131,94598.0,94576.0,0.458602]
["bitfinex","BTCUSD",1740948867963,0.0002131,94598.0,94576.0,0.47314285]
["bitfinex","BTCUSD",1740948868163,0.0002131,94598.0,94576.0,0.53867505]
["bitfinex","BTCUSD",1740948868485,0.0002131,94598.0,94586.0,0.4741172]
["bitfinex","BTCUSD",1740948868640,0.0002131,94598.0,94586.0,0.61275805]
["bitfinex","BTCUSD",1740948869161,0.0002131,94598.0,94586.0,0.46903599]
["bitfinex","BTCUSD",1740948869511,0.0002131,94598.0,94586.0,0.43300699]
["bitfinex","BTCUSD",1740948870047,0.0002131,94598.0,94586.0,0.44000699]
["bitfinex","BTCUSD",1740948870462,0.0002131,94598.0,94586.0,0.43300699]
["bitfinex","BTCUSD",1740948870663,0.0002131,94598.0,94586.0,0.39393599]
["bitfinex","BTCUSD",1740948870891,0.0002131,94598.0,94586.0,0.40093599]
["bitfinex","BTCUSD",1740948872253,0.0002131,94598.0,94586.0,0.08639514]
["bitfinex","BTCUSD",1740948872416,0.0002131,94598.0,94586.0,0.03739514]
["bitfinex","BTCUSD",1740948873125,0.0002131,94598.0,94586.0,0.05193599]
["bitfinex","BTCUSD",1740948873453,0.0002131,94598.0,94586.0,0.03739514]
["bitfinex","BTCUSD",1740948873655,0.1587791,94598.0,94586.0,0.03739514]
["bitfinex","BTCUSD",1740948873845,0.0002131,94598.0,94586.0,0.0225322]
["bitfinex","BTCUSD",1740948873988,0.01658582,94597.0,94586.0,0.03739514]
["bitfinex","BTCUSD",1740948874195,0.26277356,94597.0,94586.0,0.02186294]
["bitfinex","BTCUSD",1740948874397,0.158577,94592.0,94586.0,0.0225322]
["bitfinex","BTCUSD",1740948874707,0.24618774,94591.0,94586.0,0.007]
["bitfinex","BTCUSD",1740948874910,0.158584,94587.0,94586.0,0.007]
["bitfinex","BTCUSD",1740948875534,0.211442,94589.0,94556.0,0.01244772]
["bitfinex","BTCUSD",1740948875535,0.3,94590.0,94570.0,0.0155322]
["bitfinex","BTCUSD",1740948875737,0.158609,94572.0,94565.0,0.0155322]
["bitfinex","BTCUSD",1740948875990,0.211472,94576.0,94565.0,0.0155322]
["bitfinex","BTCUSD",1740948876192,0.158596,94580.0,94574.0,0.0155322]
["bitfinex","BTCUSD",1740948876345,0.24618774,94589.0,94574.0,0.0155322]
["bitfinex","BTCUSD",1740948876548,0.211443,94588.0,94574.0,0.0155322]
["bitfinex","BTCUSD",1740948876747,0.211445,94587.0,94574.0,0.0155322]
["bitfinex","BTCUSD",1740948876947,0.211445,94587.0,94570.0,0.001]
["bitfinex","BTCUSD",1740948876948,0.15861,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1740948877147,0.0458,94584.0,94559.0,0.0155322]
["bitfinex","BTCUSD",1740948877619,0.3,94582.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948877820,0.158631,94559.0,94558.0,0.0155322]
["bitfinex","BTCUSD",1740948877970,0.158634,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948878702,0.70482174,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948878855,0.78848954,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948879263,0.80949324,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948879477,0.82608657,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948880066,0.79461877,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948880267,0.26578107,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948880562,0.42141507,94557.0,94556.0,0.01284798]
["bitfinex","BTCUSD",1740948880767,0.72441507,94557.0,94556.0,0.01384798]
["bitfinex","BTCUSD",1740948881603,0.158693,94522.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740948881804,0.158693,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948881805,0.40488074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948882154,0.24618774,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948882356,0.26278508,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948882583,0.42147808,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948883117,0.26278508,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948883324,0.42147808,94522.0,94521.0,0.00184782]
["bitfinex","BTCUSD",1740948883994,0.42147808,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948884297,0.72147808,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948885044,0.70488074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948885447,0.70688074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948885876,0.70488074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948886073,0.70688074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948887059,0.87088074,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948888098,0.88748196,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948889038,0.88548196,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948889228,0.89248196,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948889768,0.96108196,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948890040,1.01808196,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948890804,1.05254976,94522.0,94521.0,0.00084782]
["bitfinex","BTCUSD",1740948891235,0.158723,94504.0,94503.0,0.00499]
["bitfinex","BTCUSD",1740948891435,0.95211074,94504.0,94503.0,0.00539113]
["bitfinex","BTCUSD",1740948891840,0.96871523,94504.0,94503.0,0.00539113]
["bitfinex","BTCUSD",1740948892143,1.12878303,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948892564,1.14332388,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948893494,1.29608388,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948893707,1.29580388,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948894007,1.14284182,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948895178,1.12623733,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948895765,1.10455074,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948895973,0.72167074,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948896507,1.02167074,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948896932,1.04124894,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948898477,1.19602029,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948898671,1.11624894,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948898889,1.19884894,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948899174,1.02167074,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948899803,1.03827561,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948899993,0.57955261,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948900517,0.41555261,94504.0,94503.0,0.15912613]
["bitfinex","BTCUSD",1740948900737,0.57427561,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948900865,0.57427561,94504.0,94503.0,0.0098771]
["bitfinex","BTCUSD",1740948901068,0.57427561,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948901282,0.87427561,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948901648,0.89390683,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948902052,0.73518383,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948902293,0.43518383,94504.0,94503.0,0.00040113]
["bitfinex","BTCUSD",1740948902669,0.24618774,94536.0,94535.0,0.1742032]
["bitfinex","BTCUSD",1740948903108,0.24618774,94536.0,94535.0,0.02497503]
["bitfinex","BTCUSD",1740948903462,0.01660071,94541.0,94540.0,0.0155322]
["bitfinex","BTCUSD",1740948903668,0.01660071,94541.0,94535.0,0.127]
["bitfinex","BTCUSD",1740948903669,0.24618774,94562.0,94555.0,0.0155322]
["bitfinex","BTCUSD",1740948903869,0.26278276,94562.0,94555.0,0.0155322]
["bitfinex","BTCUSD",1740948904030,0.26278276,94562.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948904243,0.1588492,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948905070,0.4588492,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948905272,0.70503694,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948906333,0.40503694,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948907569,0.24640094,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948907775,0.24640094,94556.0,94555.0,0.01593333]
["bitfinex","BTCUSD",1740948909397,0.24640094,94556.0,94555.0,0.02535546]
["bitfinex","BTCUSD",1740948910005,0.40503694,94556.0,94555.0,0.00982326]
["bitfinex","BTCUSD",1740948910153,0.24640094,94556.0,94555.0,0.02535546]
["bitfinex","BTCUSD",1740948910762,0.24640094,94556.0,94555.0,0.00982326]
["bitfinex","BTCUSD",1740948910965,0.74627062,94556.0,94555.0,0.00982326]
["bitfinex","BTCUSD",1740948911300,0.72163053,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948911424,0.80491053,94556.0,94555.0,0.00040113]
["bitfinex","BTCUSD",1740948912113,1.08859967,94556.0,94555.0,1.3e-07]
["bitfinex","BTCUSD",1740948912482,0.3,94530.0,94503.0,0.01597992]
["bitfinex","BTCUSD",1740948912684,0.3,94530.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948912685,0.158723,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948913851,0.622723,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948916192,0.464,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948916621,0.164,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948917367,0.164,94521.0,94512.0,0.0155322]
["bitfinex","BTCUSD",1740948917777,0.164,94521.0,94513.0,0.0155322]
["bitfinex","BTCUSD",1740948918375,0.158699,94519.0,94513.0,0.0155322]
["bitfinex","BTCUSD",1740948919261,0.158698,94519.0,94513.0,0.0155322]
["bitfinex","BTCUSD",1740948919460,0.158723,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948919745,0.158719,94507.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948919929,0.211625,94507.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948920246,0.158723,94504.0,94503.0,0.00084925]
["bitfinex","BTCUSD",1740948920559,0.158723,94504.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948920857,0.211608,94515.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948921091,0.511596,94520.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948921362,0.3,94520.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948921571,0.164,94521.0,94503.0,0.01638145]
["bitfinex","BTCUSD",1740948921794,0.3,94520.0,94511.0,0.0155322]
["bitfinex","BTCUSD",1740948922221,0.18060105,94521.0,94514.0,0.0155322]
["bitfinex","BTCUSD",1740948922881,0.18060105,94521.0,94510.0,0.211616]
["bitfinex","BTCUSD",1740948922882,0.01660105,94521.0,94520.0,0.0155322]
["bitfinex","BTCUSD",1740948923075,0.01660105,94521.0,94519.0,0.0155322]
["bitfinex","BTCUSD",1740948923419,0.01660105,94521.0,94518.0,0.0155322]
["bitfinex","BTCUSD",1740948924019,0.01660105,94521.0,94520.0,0.0155322]
["bitfinex","BTCUSD",1740948925109,0.01660105,94521.0,94520.0,0.02542174]
["bitfinex","BTCUSD",1740948925586,0.15276,94529.0,94520.0,0.02542174]
["bitfinex","BTCUSD",1740948925789,0.15276,94529.0,94524.0,0.0153482]
["bitfinex","BTCUSD",1740948925989,0.15276,94529.0,94524.0,0.1839226]
["bitfinex","BTCUSD",1740948926496,0.15276,94529.0,94524.0,0.0252336]
["bitfinex","BTCUSD",1740948926721,0.15276,94529.0,94524.0,0.0098854]
["bitfinex","BTCUSD",1740948926930,0.40487574,94525.0,94524.0,0.0098854]
["bitfinex","BTCUSD",1740948927125,0.158698,94519.0,94508.0,0.083]
["bitfinex","BTCUSD",1740948927294,0.158696,94520.0,94517.0,0.0153482]
["bitfinex","BTCUSD",1740948927509,0.158695,94521.0,94509.0,0.00990093]
["bitfinex","BTCUSD",1740948927709,0.24618774,94525.0,94518.0,0.00989161]
["bitfinex","BTCUSD",1740948927890,0.158693,94522.0,94517.0,0.0153482]
["bitfinex","BTCUSD",1740948928310,0.158699,94518.0,94517.0,0.0153482]
["bitfinex","BTCUSD",1740948928715,0.24618774,94525.0,94520.0,0.0153482]
["bitfinex","BTCUSD",1740948928924,0.24618774,94525.0,94524.0,0.0153482]
["bitfinex","BTCUSD",1740948929486,0.24618774,94525.0,94508.0,0.083]
["bitfinex","BTCUSD",1740948929487,0.24618774,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948929615,0.158693,94522.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948929813,0.24618774,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948930026,0.211586,94524.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948930559,0.24618774,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948932654,0.24618774,94525.0,94522.0,0.00988747]
["bitfinex","BTCUSD",1740948933222,0.24618774,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948933582,0.40487574,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948933743,0.24618774,94525.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948933960,0.15869,94524.0,94521.0,0.0153482]
["bitfinex","BTCUSD",1740948934143,0.24618774,94525.0,94522.0,0.0153482]
["bitfinex","BTCUSD",1740948934351,0.40487574,94525.0,94522.0,0.0153482]
["bitfinex","BTCUSD",1740948934816,0.24618774,94525.0,94522.0,0.0153482]
["bitfinex","BTCUSD",1740948935642,0.24618774,94525.0,94524.0,0.1740372]
["bitfinex","BTCUSD",1740948936519,0.24618774,94525.0,94524.0,0.0252336]
["bitfinex","BTCUSD",1740948936956,0.24602399,94525.0,94524.0,0.0252336]
["bitfinex","BTCUSD",1740948937339,0.24602399,94525.0,94524.0,0.0153482]
["bitfinex","BTCUSD",1740948937503,0.24602399,94525.0,94524.0,0.0252336]
["bitfinex","BTCUSD",1740948938222,0.24602399,94525.0,94524.0,0.1810982]
["bitfinex","BTCUSD",1740948938428,0.24602399,94525.0,94524.0,0.0224092]
["bitfinex","BTCUSD",1740948938632,0.24602399,94525.0,94524.0,0.1810982]
["bitfinex","BTCUSD",1740948939054,0.24602399,94525.0,94524.0,0.1740372]
["bitfinex","BTCUSD",1740948939267,0.24602399,94525.0,94524.0,0.1810982]
["bitfinex","BTCUSD",1740948940079,0.24602399,94554.0,94553.0,0.0153482]
["bitfinex","BTCUSD",1740948940297,0.24602399,94554.0,94544.0,0.0153482]
["bitfinex","BTCUSD",1740948940500,0.24602399,94554.0,94548.0,0.0153482]
["bitfinex","BTCUSD",1740948940721,0.24602399,94554.0,94549.0,0.0153482]
["bitfinex","BTCUSD",1740948941506,0.24602399,94554.0,94549.0,0.01574973]
["bitfinex","BTCUSD",1740948943808,0.24602399,94554.0,94553.0,0.1739892]
["bitfinex","BTCUSD",1740948944003,0.0002132,94555.0,94554.0,0.18852805]
["bitfinex","BTCUSD",1740948944669,0.0002132,94555.0,94554.0,0.19556687]
["bitfinex","BTCUSD",1740948950575,0.0002132,94555.0,94554.0,0.5729473]
["bitfinex","BTCUSD",1740948950784,0.0002132,94555.0,94554.0,0.61906687]
["bitfinex","BTCUSD",1740948951099,0.0002131,94587.0,94586.0,0.2974332]
["bitfinex","BTCUSD",1740948951636,0.0002131,94587.0,94586.0,0.30444837]
["bitfinex","BTCUSD",1740948952001,0.21612484,94615.0,94586.0,0.14586337]
["bitfinex","BTCUSD",1740948952268,0.21612484,94615.0,94594.0,0.158571]
["bitfinex","BTCUSD",1740948952447,0.21612484,94615.0,94596.0,0.0153482]
["bitfinex","BTCUSD",1740948952645,0.21612484,94615.0,94586.0,0.0074167]
["bitfinex","BTCUSD",1740948952646,0.21612484,94615.0,94599.0,0.0153482]
["bitfinex","BTCUSD",1740948953206,0.21612484,94615.0,94609.0,0.0153482]
["bitfinex","BTCUSD",1740948953418,0.21612484,94615.0,94586.0,0.00040153]
["bitfinex","BTCUSD",1740948953419,0.21612484,94615.0,94614.0,0.158538]
["bitfinex","BTCUSD",1740948953613,0.21612484,94615.0,94614.0,0.1808807]
["bitfinex","BTCUSD",1740948954477,0.005,94620.0,94615.0,0.1738852]
["bitfinex","BTCUSD",1740948954827,0.005,94620.0,94615.0,0.00699376]
["bitfinex","BTCUSD",1740948955028,0.005,94620.0,94615.0,0.1738852]
["bitfinex","BTCUSD",1740948955318,0.005,94620.0,94615.0,0.18087896]
["bitfinex","BTCUSD",1740948955496,0.005,94620.0,94615.0,0.02234196]
["bitfinex","BTCUSD",1740948955650,0.005,94620.0,94615.0,0.02274349]
["bitfinex","BTCUSD",1740948956527,0.00012046,94616.0,94615.0,0.02274349]
["bitfinex","BTCUSD",1740948956702,0.00012046,94616.0,94615.0,0.18128049]
["bitfinex","BTCUSD",1740948961057,0.00012046,94616.0,94615.0,0.01574973]
["bitfinex","BTCUSD",1740948961393,0.00012046,94616.0,94615.0,0.18128049]
["bitfinex","BTCUSD",1740948961698,0.00012046,94616.0,94615.0,0.02274349]
["bitfinex","BTCUSD",1740948961846,0.00012046,94616.0,94615.0,0.18128049]
["bitfinex","BTCUSD",1740948963489,0.00012046,94616.0,94615.0,0.02274349]
["bitfinex","BTCUSD",1740948964050,0.00012046,94616.0,94615.0,0.18128049]
["bitfinex","BTCUSD",1740948964860,0.00012046,94616.0,94615.0,0.26208049]
["bitfinex","BTCUSD",1740948965322,0.00012046,94616.0,94615.0,0.62662134]
["bitfinex","BTCUSD",1740948965447,4.6e-07,94619.0,94618.0,0.458532]
["bitfinex","BTCUSD",1740948965642,5.6e-07,94627.0,94626.0,0.0153482]
["bitfinex","BTCUSD",1740948965848,5.6e-07,94627.0,94626.0,0.48840705]
["bitfinex","BTCUSD",1740948966113,5.6e-07,94627.0,94626.0,0.57150705]
["bitfinex","BTCUSD",1740948966498,0.00063006,94634.0,94633.0,0.158507]
["bitfinex","BTCUSD",1740948966704,0.00063006,94634.0,94633.0,0.18839605]
["bitfinex","BTCUSD",1740948967108,0.00063006,94634.0,94633.0,0.48839605]
["bitfinex","BTCUSD",1740948967308,0.00063006,94634.0,94633.0,0.49537653]
["bitfinex","BTCUSD",1740948969010,6e-08,94634.0,94633.0,0.67365653]
["bitfinex","BTCUSD",1740948969209,6e-08,94634.0,94633.0,0.80675653]
["bitfinex","BTCUSD",1740948969622,6e-07,94651.0,94650.0,0.0153482]
["bitfinex","BTCUSD",1740948969944,0.21612484,94702.0,94675.0,0.3153482]
["bitfinex","BTCUSD",1740948970086,0.001103,94684.0,94675.0,0.6565042]
["bitfinex","BTCUSD",1740948970293,5.3e-07,94682.0,94681.0,0.5737742]
["bitfinex","BTCUSD",1740948970499,5.3e-07,94682.0,94681.0,0.62326831]
["bitfinex","BTCUSD",1740948970729,0.00106353,94684.0,94683.0,0.5237712]
["bitfinex","BTCUSD",1740948970901,0.00106353,94684.0,94683.0,0.458423]
["bitfinex","BTCUSD",1740948971277,0.00106353,94684.0,94683.0,0.0153482]
["bitfinex","BTCUSD",1740948971400,0.00106353,94684.0,94683.0,0.1807148]
["bitfinex","BTCUSD",1740948971611,0.00178239,94705.0,94704.0,0.158388]
["bitfinex","BTCUSD",1740948971810,0.00178239,94705.0,94701.0,0.0153482]
["bitfinex","BTCUSD",1740948972033,0.00178239,94705.0,94697.0,0.0153482]
["bitfinex","BTCUSD",1740948972194,0.158394,94700.0,94697.0,0.0153482]
["bitfinex","BTCUSD",1740948972393,0.21612484,94700.0,94689.0,0.0153482]
["bitfinex","BTCUSD",1740948972614,0.158425,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948972821,0.3,94699.0,94681.0,0.01574973]
["bitfinex","BTCUSD",1740948973017,0.3,94699.0,94683.0,0.0153482]
["bitfinex","BTCUSD",1740948973290,0.21612484,94700.0,94699.0,0.0153482]
["bitfinex","BTCUSD",1740948973479,0.211186,94703.0,94700.0,0.0153482]
["bitfinex","BTCUSD",1740948973731,0.211217,94690.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948973911,0.158425,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948974316,0.42734184,94690.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948974317,0.21612484,94690.0,94681.0,0.01574973]
["bitfinex","BTCUSD",1740948974611,0.21603205,94690.0,94687.0,0.0153482]
["bitfinex","BTCUSD",1740948974813,0.21603205,94690.0,94683.0,0.0153482]
["bitfinex","BTCUSD",1740948975657,0.11603205,94690.0,94687.0,0.0153482]
["bitfinex","BTCUSD",1740948976304,0.11603205,94690.0,94683.0,0.0153482]
["bitfinex","BTCUSD",1740948976475,0.11603205,94690.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948976476,0.158425,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948976682,0.158425,94682.0,94681.0,0.01574973]
["bitfinex","BTCUSD",1740948976881,0.158419,94686.0,94681.0,0.01574973]
["bitfinex","BTCUSD",1740948977081,0.11603205,94690.0,94681.0,0.01574973]
["bitfinex","BTCUSD",1740948977280,0.11603205,94690.0,94687.0,0.0153482]
["bitfinex","BTCUSD",1740948977900,0.158413,94689.0,94688.0,0.00693992]
["bitfinex","BTCUSD",1740948978106,0.158425,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948978501,0.38385705,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948978802,0.70043088,94682.0,94681.0,0.00040153]
["bitfinex","BTCUSD",1740948979044,0.158499,94638.0,94636.0,0.0153482]
["bitfinex","BTCUSD",1740948979253,0.211266,94667.0,94643.0,0.0153482]
["bitfinex","BTCUSD",1740948979470,0.0346518,94661.0,94628.0,0.0153482]
["bitfinex","BTCUSD",1740948979788,0.05,94671.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948979789,0.0756,94649.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948979990,0.158535,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948980318,0.57456705,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948980746,0.64301885,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948981522,0.65960394,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948982362,0.69191601,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948982778,0.65726421,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948982978,0.63579373,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948983182,0.67044553,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948983481,0.68498638,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948983920,0.76708638,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948984138,0.73243458,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948984337,0.76708638,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948984531,0.78859498,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948984839,0.83859498,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948985236,0.82200989,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948985423,0.93092633,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948985594,0.82200989,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948986137,0.12687364,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948986339,0.27456705,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948986898,0.11603205,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948987929,0.11603205,94627.0,94619.0,0.0153482]
["bitfinex","BTCUSD",1740948988739,0.11603205,94627.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948989093,0.158535,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948989833,0.17511941,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948991686,0.30188507,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948991857,0.14335007,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948992062,0.60188507,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948993103,0.43261646,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948993318,0.59115146,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948993642,0.13261646,94616.0,94615.0,0.01619766]
["bitfinex","BTCUSD",1740948993966,0.29115146,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948994166,0.27456705,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948995186,0.37429876,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948995386,0.27456705,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948997639,0.33949226,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948997835,0.37414406,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948998039,0.33949226,94616.0,94615.0,0.00084946]
["bitfinex","BTCUSD",1740948998646,0.3,94603.0,94602.0,0.00483946]
["bitfinex","BTCUSD",1740948998849,0.458557,94603.0,94602.0,0.00524238]
["bitfinex","BTCUSD",1740948999227,0.59117392,94603.0,94602.0,0.00524238]
["bitfinex","BTCUSD",1740949001054,0.59117392,94603.0,94602.0,0.00568947]
["bitfinex","BTCUSD",1740949002555,0.62497392,94603.0,94602.0,0.00568947]
["bitfinex","BTCUSD",1740949004826,0.67416657,94603.0,94602.0,0.00568947]
["bitfinex","BTCUSD",1740949005005,0.6575817,94603.0,94602.0,4.7e-07]
["bitfinex","BTCUSD",1740949005206,0.458609,94572.0,94543.0,0.0153482]
["bitfinex","BTCUSD",1740949005412,0.458609,94572.0,94520.0,0.04694793]
["bitfinex","BTCUSD",1740949005413,0.69160105,94572.0,94541.0,0.0153482]
["bitfinex","BTCUSD",1740949005636,0.69160105,94572.0,94543.0,0.0153482]
["bitfinex","BTCUSD",1740949005836,0.72583119,94572.0,94520.0,0.04694793]
["bitfinex","BTCUSD",1740949006038,0.158627,94561.0,94548.0,0.0153482]
["bitfinex","BTCUSD",1740949006215,0.41603205,94561.0,94548.0,0.0153482]
["bitfinex","BTCUSD",1740949006400,0.57465905,94561.0,94554.0,0.0153482]
["bitfinex","BTCUSD",1740949006595,0.57465905,94561.0,94546.0,0.163641]
["bitfinex","BTCUSD",1740949006596,0.41643323,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949006794,0.57506023,94561.0,94560.0,0.00499]
["bitfinex","BTCUSD",1740949007016,0.46764669,94561.0,94560.0,0.00499]
["bitfinex","BTCUSD",1740949007235,0.46764669,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949007236,0.62627369,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949007437,0.46764669,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949007845,0.62627369,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949008065,0.16764669,94561.0,94560.0,0.1789672]
["bitfinex","BTCUSD",1740949008222,0.17750806,94561.0,94560.0,0.0203382]
["bitfinex","BTCUSD",1740949008427,0.17750806,94561.0,94560.0,0.00196978]
["bitfinex","BTCUSD",1740949008682,0.06147601,94561.0,94560.0,0.00659951]
["bitfinex","BTCUSD",1740949008839,0.06147601,94561.0,94560.0,0.158629]
["bitfinex","BTCUSD",1740949009042,0.06147601,94561.0,94560.0,0.16522851]
["bitfinex","BTCUSD",1740949009827,0.06147601,94561.0,94560.0,0.17976936]
["bitfinex","BTCUSD",1740949010035,0.06147601,94561.0,94560.0,0.00659951]
["bitfinex","BTCUSD",1740949010232,0.06147601,94561.0,94555.0,0.0481]
["bitfinex","BTCUSD",1740949010457,0.06147601,94561.0,94560.0,0.158629]
["bitfinex","BTCUSD",1740949010641,0.06147601,94561.0,94560.0,0.16522851]
["bitfinex","BTCUSD",1740949010992,0.06147601,94561.0,94560.0,0.17976936]
["bitfinex","BTCUSD",1740949012533,0.02995184,94561.0,94560.0,0.17976936]
["bitfinex","BTCUSD",1740949012741,0.01658966,94586.0,94585.0,0.158587]
["bitfinex","BTCUSD",1740949012875,0.01658966,94586.0,94585.0,4.691e-05]
["bitfinex","BTCUSD",1740949013080,0.01658966,94586.0,94585.0,0.15863391]
["bitfinex","BTCUSD",1740949013603,0.01658966,94586.0,94585.0,4.691e-05]
["bitfinex","BTCUSD",1740949013972,0.01658966,94586.0,94585.0,0.00698408]
["bitfinex","BTCUSD",1740949014166,0.17517466,94586.0,94585.0,4.691e-05]
["bitfinex","BTCUSD",1740949014286,0.01658966,94586.0,94585.0,4.691e-05]
["bitfinex","BTCUSD",1740949014484,0.01658966,94586.0,94585.0,0.00662795]
["bitfinex","BTCUSD",1740949014703,0.04821682,94586.0,94585.0,0.15863391]
["bitfinex","BTCUSD",1740949015142,0.03162716,94586.0,94585.0,0.16521495]
["bitfinex","BTCUSD",1740949015348,0.03162716,94586.0,94585.0,0.00662795]
["bitfinex","BTCUSD",1740949015789,0.19021216,94586.0,94585.0,0.00662795]
["bitfinex","BTCUSD",1740949016141,0.458585,94586.0,94585.0,0.00662795]
["bitfinex","BTCUSD",1740949016668,0.458585,94586.0,94585.0,4.691e-05]
["bitfinex","BTCUSD",1740949017027,0.3,94585.0,94556.0,0.3285]
["bitfinex","BTCUSD",1740949017229,0.158619,94566.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949017451,0.3,94586.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949017633,0.158602,94576.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949017854,0.158603,94576.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949018058,0.3,94592.0,94572.0,0.158607]
["bitfinex","BTCUSD",1740949018215,0.3,94590.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949018425,0.01658952,94579.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949018635,0.158625,94563.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949018831,0.3,94576.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949019065,0.158627,94561.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949019318,0.11603205,94577.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949019522,0.03164119,94561.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949020488,0.19026819,94561.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949020972,0.49026819,94561.0,94560.0,0.00056794]
["bitfinex","BTCUSD",1740949022509,0.158651,94547.0,94546.0,0.00499]
["bitfinex","BTCUSD",1740949022723,0.458651,94547.0,94546.0,0.00539118]
["bitfinex","BTCUSD",1740949022922,0.03164119,94561.0,94546.0,0.00539118]
["bitfinex","BTCUSD",1740949023125,0.01659425,94553.0,94546.0,0.00539118]
["bitfinex","BTCUSD",1740949023903,0.03164119,94561.0,94546.0,0.00539118]
["bitfinex","BTCUSD",1740949024110,0.03164119,94561.0,94556.0,0.158634]
["bitfinex","BTCUSD",1740949024308,0.03164119,94552.0,94546.0,0.00539118]
["bitfinex","BTCUSD",1740949024745,0.03164119,94552.0,94547.0,0.00660912]
["bitfinex","BTCUSD",1740949024948,0.03164119,94552.0,94551.0,0.158644]
["bitfinex","BTCUSD",1740949025152,0.01659309,94566.0,94549.0,0.0821]
["bitfinex","BTCUSD",1740949025324,0.01659309,94566.0,94550.0,0.158646]
["bitfinex","BTCUSD",1740949025522,0.01659309,94566.0,94549.0,0.0821]
["bitfinex","BTCUSD",1740949025706,0.01659309,94566.0,94552.0,0.01354085]
["bitfinex","BTCUSD",1740949025907,0.02091643,94589.0,94553.0,0.00148062]
["bitfinex","BTCUSD",1740949026115,0.15268,94598.0,94550.0,0.0066069]
["bitfinex","BTCUSD",1740949026314,0.211427,94595.0,94551.0,0.00044793]
["bitfinex","BTCUSD",1740949026561,0.0002133,94566.0,94565.0,0.158621]
["bitfinex","BTCUSD",1740949026967,0.0002133,94566.0,94565.0,0.16521682]
["bitfinex","BTCUSD",1740949027172,0.01998556,94566.0,94565.0,0.16521682]
["bitfinex","BTCUSD",1740949027522,0.02398556,94566.0,94565.0,0.16521682]
["bitfinex","BTCUSD",1740949027849,0.05162542,94566.0,94565.0,0.16521682]
["bitfinex","BTCUSD",1740949028064,0.05162542,94566.0,94565.0,0.01259582]
["bitfinex","BTCUSD",1740949028279,0.05162542,94566.0,94565.0,0.17121682]
["bitfinex","BTCUSD",1740949028485,0.05162542,94566.0,94565.0,0.01259582]
["bitfinex","BTCUSD",1740949028683,0.06151256,94566.0,94565.0,0.01259582]
["bitfinex","BTCUSD",1740949029053,0.22013156,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1740949029255,0.06151256,94566.0,94565.0,0.006]
["bitfinex","BTCUSD",1740949029754,0.06151256,94566.0,94565.0,0.164621]
["bitfinex","BTCUSD",1740949030234,0.06151256,94566.0,94565.0,0.17121682]
["bitfinex","BTCUSD",1740949030454,0.06151256,94566.0,94565.0,0.25845767]
["bitfinex","BTCUSD",1740949030870,0.0298727,94566.0,94565.0,0.26145767]
["bitfinex","BTCUSD",1740949030994,0.01998556,94566.0,94565.0,0.26145767]
["bitfinex","BTCUSD",1740949031399,0.01998556,94566.0,94565.0,0.30735767]
["bitfinex","BTCUSD",1740949031601,0.01998556,94566.0,94565.0,0.65735767]
["bitfinex","BTCUSD",1740949031805,0.09483365,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740949032008,0.09483365,94591.0,94590.0,0.17311985]
["bitfinex","BTCUSD",1740949032229,0.09483365,94591.0,94590.0,0.2583972]
["bitfinex","BTCUSD",1740949033037,0.09483365,94591.0,94590.0,0.2585173]
["bitfinex","BTCUSD",1740949033250,0.09483365,94591.0,94590.0,0.3074173]
["bitfinex","BTCUSD",1740949034284,0.09483365,94591.0,94590.0,0.3124173]
["bitfinex","BTCUSD",1740949034472,0.09483365,94591.0,94590.0,0.3074173]
["bitfinex","BTCUSD",1740949034907,0.09483365,94591.0,94590.0,0.3144173]
["bitfinex","BTCUSD",1740949035536,0.09483365,94591.0,94590.0,0.01369745]
["bitfinex","BTCUSD",1740949035955,0.3,94613.0,94590.0,0.0071201]
["bitfinex","BTCUSD",1740949036102,0.3,94620.0,94591.0,0.211436]
["bitfinex","BTCUSD",1740949036453,0.01658471,94609.0,94592.0,0.00657587]
["bitfinex","BTCUSD",1740949036851,0.158574,94593.0,94592.0,0.00657587]
["bitfinex","BTCUSD",1740949037053,0.458574,94593.0,94592.0,0.00657587]
["bitfinex","BTCUSD",1740949037253,0.158577,94591.0,94590.0,0.0051201]
["bitfinex","BTCUSD",1740949037476,0.3,94593.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949037751,0.31658542,94593.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949037959,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949038167,0.31658542,94593.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949038413,0.01658542,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1740949038587,0.01658542,94593.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949038784,0.01658542,94593.0,94592.0,0.153575]
["bitfinex","BTCUSD",1740949038986,0.0002133,94609.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949039130,0.0002133,94609.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740949039774,0.0002133,94609.0,94606.0,0.211402]
["bitfinex","BTCUSD",1740949039976,0.0002133,94609.0,94608.0,0.16511206]
["bitfinex","BTCUSD",1740949040393,0.0002133,94609.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949040604,0.0032133,94609.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949040750,0.0002133,94609.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740949040960,0.0002133,94609.0,94608.0,0.16511206]
["bitfinex","BTCUSD",1740949041275,0.0002133,94609.0,94608.0,0.16611206]
["bitfinex","BTCUSD",1740949041499,0.0002133,94609.0,94608.0,0.18065291]
["bitfinex","BTCUSD",1740949043060,0.0002133,94609.0,94608.0,0.17965291]
["bitfinex","BTCUSD",1740949043299,0.0002133,94609.0,94608.0,0.18065291]
["bitfinex","BTCUSD",1740949043504,0.0002133,94609.0,94608.0,0.02210491]
["bitfinex","BTCUSD",1740949043696,0.0002133,94609.0,94608.0,0.17965291]
["bitfinex","BTCUSD",1740949043900,0.0002133,94609.0,94608.0,0.18665291]
["bitfinex","BTCUSD",1740949044059,0.0002133,94609.0,94608.0,0.02810491]
["bitfinex","BTCUSD",1740949044284,0.0002133,94609.0,94608.0,0.17211206]
["bitfinex","BTCUSD",1740949044646,0.0002133,94609.0,94608.0,0.18665291]
["bitfinex","BTCUSD",1740949045779,0.0002133,94609.0,94608.0,0.18813241]
["bitfinex","BTCUSD",1740949045962,0.0002133,94609.0,94608.0,0.26553241]
["bitfinex","BTCUSD",1740949046177,0.0002133,94609.0,94608.0,0.31405291]
["bitfinex","BTCUSD",1740949046380,0.0002133,94609.0,94608.0,0.26405291]
["bitfinex","BTCUSD",1740949046587,0.0002133,94609.0,94608.0,0.10550491]
["bitfinex","BTCUSD",1740949046783,0.0002133,94609.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949046984,0.1587603,94609.0,94608.0,0.01356406]
["bitfinex","BTCUSD",1740949047189,0.1587603,94609.0,94608.0,0.007]
["bitfinex","BTCUSD",1740949047396,0.0002133,94609.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1740949047593,0.0002133,94609.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740949047861,0.0002133,94609.0,94608.0,0.01356406]
["bitfinex","BTCUSD",1740949048083,0.0002133,94609.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949048379,0.01658117,94620.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949048380,0.211393,94611.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949048586,0.458547,94609.0,94608.0,0.00656406]
["bitfinex","BTCUSD",1740949048701,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949049139,0.211433,94593.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949049312,0.3,94613.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949049549,0.08324,94627.0,94608.0,0.004]
["bitfinex","BTCUSD",1740949049765,0.3,94608.0,94594.0,0.211428]
["bitfinex","BTCUSD",1740949049970,0.3,94608.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949050147,0.3,94608.0,94590.0,0.0021201]
["bitfinex","BTCUSD",1740949050349,0.3,94608.0,94598.0,0.21142]
["bitfinex","BTCUSD",1740949050553,0.031808,94623.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949050748,0.006,94627.0,94608.0,0.001]
["bitfinex","BTCUSD",1740949050958,0.3,94625.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740949051153,0.037807,94627.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1740949051361,0.003,94608.0,94597.0,0.158565]
["bitfinex","BTCUSD",1740949051556,0.003,94608.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949051944,0.003,94608.0,94590.0,0.2115581]
["bitfinex","BTCUSD",1740949051945,0.158558,94603.0,94590.0,0.2115581]
["bitfinex","BTCUSD",1740949052334,0.158558,94603.0,94591.0,0.158577]
["bitfinex","BTCUSD",1740949052540,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949052715,0.211411,94603.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949053008,0.158562,94601.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949053152,0.01658458,94605.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740949053349,0.01658458,94605.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949053350,0.01658458,94605.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740949053605,0.01658458,94605.0,94597.0,0.211423]
["bitfinex","BTCUSD",1740949053808,0.01658458,94605.0,94598.0,0.158564]
["bitfinex","BTCUSD",1740949053952,0.01658458,94605.0,94590.0,0.0031201]
["bitfinex","BTCUSD",1740949054160,0.158562,94600.0,94599.0,0.0065707]
["bitfinex","BTCUSD",1740949054364,0.158562,94600.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949054365,0.01958458,94605.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949054563,0.158569,94596.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949054782,0.01658458,94605.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949055035,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949055263,0.0002133,94609.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949055442,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949056196,0.002,94605.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949056406,0.0002133,94609.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949056709,0.158577,94591.0,94590.0,0.0031201]
["bitfinex","BTCUSD",1740949057118,0.158577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949057521,0.458577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949058152,0.47516621,94591.0,94590.0,0.0031201]
["bitfinex","BTCUSD",1740949059469,0.458577,94591.0,94590.0,0.0031201]
["bitfinex","BTCUSD",1740949060084,0.458577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949060284,0.465577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949060687,0.458577,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949061069,0.547977,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949062479,0.56456608,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949062675,0.48216608,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949064266,0.02358908,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949064426,0.007,94591.0,94590.0,0.0001201]
["bitfinex","BTCUSD",1740949064662,0.007,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949064803,0.16922117,94592.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949065009,0.163577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949065847,0.005,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949066052,0.163577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949066571,0.158577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949067327,0.163577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949067532,0.458577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949067784,0.47516421,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949068041,0.02058721,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949068445,0.004,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949068615,2.004,94591.0,94590.0,0.16572417]
["bitfinex","BTCUSD",1740949069494,2.0,94591.0,94590.0,0.24662417]
["bitfinex","BTCUSD",1740949070405,2.001,94591.0,94590.0,0.26116502]
["bitfinex","BTCUSD",1740949070669,2.0,94591.0,94590.0,0.26116502]
["bitfinex","BTCUSD",1740949070995,2.0,94591.0,94590.0,0.26416502]
["bitfinex","BTCUSD",1740949071231,2.0,94591.0,94590.0,0.08804517]
["bitfinex","BTCUSD",1740949071442,2.0,94591.0,94590.0,0.24662417]
["bitfinex","BTCUSD",1740949071664,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949072093,2.0,94591.0,94590.0,0.00714517]
["bitfinex","BTCUSD",1740949072315,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949072517,2.0,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949072895,2.0,94591.0,94590.0,0.00456782]
["bitfinex","BTCUSD",1740949073028,2.0,94591.0,94590.0,0.00714517]
["bitfinex","BTCUSD",1740949073465,2.159577,94591.0,94590.0,0.00656782]
["bitfinex","BTCUSD",1740949073641,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949074033,2.0,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949074447,2.0,94591.0,94590.0,0.16214682]
["bitfinex","BTCUSD",1740949074685,2.0,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949075348,2.0,94591.0,94590.0,0.16214682]
["bitfinex","BTCUSD",1740949075766,2.0,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949075990,2.158577,94591.0,94590.0,0.01014517]
["bitfinex","BTCUSD",1740949076163,2.0,94591.0,94590.0,0.01014517]
["bitfinex","BTCUSD",1740949076374,2.0,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949076573,2.158577,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949080276,2.458577,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949081931,2.3,94591.0,94590.0,0.00356782]
["bitfinex","BTCUSD",1740949082724,2.3,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949082928,2.458577,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949083162,2.305,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949083377,2.0,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949083682,2.003,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949084012,2.003,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949084134,2.003,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949084485,2.0,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949085022,2.0,94591.0,94590.0,0.00256782]
["bitfinex","BTCUSD",1740949085732,2.0,94591.0,94590.0,0.00914517]
["bitfinex","BTCUSD",1740949085866,2.0,94591.0,94590.0,0.00256782]
["bitfinex","BTCUSD",1740949086270,2.0,94591.0,94590.0,0.15914682]
["bitfinex","BTCUSD",1740949086471,2.0,94591.0,94590.0,0.16214682]
["bitfinex","BTCUSD",1740949086912,2.0,94591.0,94590.0,0.16572417]
["bitfinex","BTCUSD",1740949087083,2.0,94591.0,94590.0,0.16772417]
["bitfinex","BTCUSD",1740949087882,2.0,94591.0,94590.0,0.16572417]
["bitfinex","BTCUSD",1740949088486,2.0,94591.0,94590.0,0.26326502]
["bitfinex","BTCUSD",1740949089087,2.0,94591.0,94590.0,0.24872417]
["bitfinex","BTCUSD",1740949089294,2.0,94591.0,94590.0,0.00714517]
["bitfinex","BTCUSD",1740949089600,2.0,94591.0,94590.0,0.01014517]
["bitfinex","BTCUSD",1740949089804,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949090175,2.001,94591.0,94590.0,0.00556782]
["bitfinex","BTCUSD",1740949090369,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949090873,2.0,94591.0,94590.0,0.16214682]
["bitfinex","BTCUSD",1740949091016,2.0,94591.0,94590.0,0.00056782]
["bitfinex","BTCUSD",1740949091440,2.0,94591.0,94590.0,0.00256782]
["bitfinex","BTCUSD",1740949092292,2.0,94591.0,94590.0,0.17568767]
["bitfinex","BTCUSD",1740949092497,0.11467,94591.0,94590.0,0.65768767]
["bitfinex","BTCUSD",1740949092621,0.0002133,94609.0,94608.0,0.70508885]
["bitfinex","BTCUSD",1740949092831,0.0002133,94609.0,94608.0,0.78660885]
["bitfinex","BTCUSD",1740949093258,0.01658176,94658.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1740949093452,0.01658176,94658.0,94633.0,0.211342]
["bitfinex","BTCUSD",1740949093678,0.01658176,94658.0,94642.0,0.158492]
["bitfinex","BTCUSD",1740949093879,0.01641541,94658.0,94624.0,0.00147919]
["bitfinex","BTCUSD",1740949094086,0.01641541,94658.0,94634.0,0.00654487]
["bitfinex","BTCUSD",1740949094411,0.01641541,94658.0,94639.0,0.158496]
["bitfinex","BTCUSD",1740949094636,0.01641541,94658.0,94633.0,0.08152]
["bitfinex","BTCUSD",1740949094808,0.01681719,94658.0,94640.0,0.158493]
["bitfinex","BTCUSD",1740949095022,0.01681719,94658.0,94639.0,0.158496]
["bitfinex","BTCUSD",1740949095220,0.00040178,94658.0,94641.0,0.158493]
["bitfinex","BTCUSD",1740949095381,4e-05,94643.0,94641.0,0.1650327]
["bitfinex","BTCUSD",1740949095582,4e-05,94643.0,94642.0,0.15997115]
["bitfinex","BTCUSD",1740949095801,4e-05,94643.0,94642.0,0.158492]
["bitfinex","BTCUSD",1740949096214,4e-05,94643.0,94641.0,0.0065397]
["bitfinex","BTCUSD",1740949096413,4e-05,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949096769,4e-05,94643.0,94642.0,0.01153897]
["bitfinex","BTCUSD",1740949097138,4e-05,94643.0,94619.0,0.08152]
["bitfinex","BTCUSD",1740949097342,4e-05,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949097725,4e-05,94643.0,94625.0,0.158519]
["bitfinex","BTCUSD",1740949098067,4e-05,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1740949098268,0.0002532,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1740949098672,0.0002532,94643.0,94642.0,0.17003097]
["bitfinex","BTCUSD",1740949098968,0.0002532,94643.0,94642.0,0.163492]
["bitfinex","BTCUSD",1740949099189,0.0002532,94643.0,94642.0,0.17003097]
["bitfinex","BTCUSD",1740949099370,0.0002532,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949099551,0.0002532,94643.0,94642.0,0.16803097]
["bitfinex","BTCUSD",1740949099872,0.0002532,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949100100,0.0002532,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949100222,0.0002532,94643.0,94642.0,0.00953897]
["bitfinex","BTCUSD",1740949100419,0.0002532,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949101373,0.0002532,94643.0,94642.0,0.00953897]
["bitfinex","BTCUSD",1740949101883,0.0002532,94643.0,94642.0,0.16803097]
["bitfinex","BTCUSD",1740949102272,0.0002532,94643.0,94642.0,0.00953897]
["bitfinex","BTCUSD",1740949103331,0.0002532,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949103667,0.0002532,94643.0,94642.0,0.003]
["bitfinex","BTCUSD",1740949103950,0.0002532,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949104126,0.0002532,94643.0,94642.0,0.158492]
["bitfinex","BTCUSD",1740949104331,0.0002532,94643.0,94642.0,0.16803097]
["bitfinex","BTCUSD",1740949104545,0.0002532,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949104747,0.0002532,94643.0,94642.0,0.29480993]
["bitfinex","BTCUSD",1740949104946,0.0002532,94643.0,94642.0,0.29633097]
["bitfinex","BTCUSD",1740949105347,0.0002532,94643.0,94642.0,0.31087182]
["bitfinex","BTCUSD",1740949105555,1e-08,94643.0,94642.0,0.61087182]
["bitfinex","BTCUSD",1740949105763,1e-08,94643.0,94642.0,0.66087182]
["bitfinex","BTCUSD",1740949105978,1e-08,94643.0,94642.0,0.61087182]
["bitfinex","BTCUSD",1740949106517,1e-08,94643.0,94642.0,0.60787182]
["bitfinex","BTCUSD",1740949106711,1e-08,94643.0,94642.0,0.31487182]
["bitfinex","BTCUSD",1740949106953,0.00100001,94643.0,94642.0,0.31487182]
["bitfinex","BTCUSD",1740949107156,1e-08,94643.0,94642.0,0.30787182]
["bitfinex","BTCUSD",1740949107544,1e-08,94643.0,94642.0,0.30033097]
["bitfinex","BTCUSD",1740949107545,0.00100001,94643.0,94642.0,0.30033097]
["bitfinex","BTCUSD",1740949107754,0.00100001,94643.0,94642.0,0.37481097]
["bitfinex","BTCUSD",1740949107755,1e-08,94643.0,94642.0,0.37481097]
["bitfinex","BTCUSD",1740949108293,1e-08,94643.0,94642.0,0.38181097]
["bitfinex","BTCUSD",1740949108483,1e-08,94643.0,94642.0,0.37481097]
["bitfinex","BTCUSD",1740949108897,1e-08,94643.0,94642.0,0.38935182]
["bitfinex","BTCUSD",1740949109840,0.00100001,94643.0,94642.0,0.39635182]
["bitfinex","BTCUSD",1740949110042,1e-08,94643.0,94642.0,0.38935182]
["bitfinex","BTCUSD",1740949111022,0.00100001,94643.0,94642.0,0.39635182]
["bitfinex","BTCUSD",1740949111182,1e-08,94643.0,94642.0,0.38935182]
["bitfinex","BTCUSD",1740949111386,1e-08,94643.0,94642.0,0.73935182]
["bitfinex","BTCUSD",1740949111623,0.00100001,94643.0,94642.0,0.69635182]
["bitfinex","BTCUSD",1740949112052,0.00100001,94643.0,94642.0,0.74635182]
["bitfinex","BTCUSD",1740949112405,0.00100001,94643.0,94642.0,0.61487182]
["bitfinex","BTCUSD",1740949112608,0.00100001,94643.0,94642.0,0.69635182]
["bitfinex","BTCUSD",1740949112842,1e-08,94643.0,94642.0,0.68935182]
["bitfinex","BTCUSD",1740949113042,1e-08,94643.0,94642.0,0.24651097]
["bitfinex","BTCUSD",1740949113215,0.00100001,94643.0,94642.0,0.25351097]
["bitfinex","BTCUSD",1740949113416,1e-08,94643.0,94642.0,0.24651097]
["bitfinex","BTCUSD",1740949113621,1e-08,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949113851,0.00100001,94643.0,94642.0,0.17203097]
["bitfinex","BTCUSD",1740949114049,1e-08,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949114385,0.00100001,94643.0,94642.0,0.17203097]
["bitfinex","BTCUSD",1740949114658,1e-08,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949115596,1e-08,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949115943,1e-08,94643.0,94642.0,0.005]
["bitfinex","BTCUSD",1740949116148,0.0196908,94643.0,94642.0,0.17003097]
["bitfinex","BTCUSD",1740949116329,0.0196908,94643.0,94642.0,0.158492]
["bitfinex","BTCUSD",1740949116529,0.0206908,94643.0,94642.0,0.17203097]
["bitfinex","BTCUSD",1740949116799,0.0206908,94643.0,94642.0,0.01353897]
["bitfinex","BTCUSD",1740949116951,0.0196908,94643.0,94642.0,0.16503097]
["bitfinex","BTCUSD",1740949117160,0.0206908,94643.0,94642.0,0.17103097]
["bitfinex","BTCUSD",1740949117372,0.05221271,94643.0,94642.0,0.17103097]
["bitfinex","BTCUSD",1740949117776,0.05221271,94643.0,94642.0,0.01253897]
["bitfinex","BTCUSD",1740949118793,0.05221271,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949119827,0.21070271,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949120035,0.51070271,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949120571,0.51074271,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949122433,0.53720408,94643.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949122852,0.31692,94661.0,94642.0,0.006]
["bitfinex","BTCUSD",1740949123151,0.17506778,94643.0,94642.0,0.00640178]
["bitfinex","BTCUSD",1740949123466,0.15849,94643.0,94642.0,0.00640178]
["bitfinex","BTCUSD",1740949123670,0.17506852,94643.0,94642.0,0.00640178]
["bitfinex","BTCUSD",1740949123970,0.18284473,94643.0,94642.0,0.00040178]
["bitfinex","BTCUSD",1740949124173,0.26428473,94643.0,94642.0,0.00084929]
["bitfinex","BTCUSD",1740949124382,0.27149783,94643.0,94642.0,0.00184929]
["bitfinex","BTCUSD",1740949124528,0.29231918,94643.0,94642.0,0.00184929]
["bitfinex","BTCUSD",1740949125838,0.15853,94619.0,94618.0,0.00044751]
["bitfinex","BTCUSD",1740949126059,0.15853,94619.0,94618.0,0.00712429]
["bitfinex","BTCUSD",1740949126473,0.17511124,94619.0,94618.0,0.00712429]
["bitfinex","BTCUSD",1740949126682,0.17511124,94619.0,94618.0,0.00056761]
["bitfinex","BTCUSD",1740949126894,0.01658124,94619.0,94618.0,0.00056761]
["bitfinex","BTCUSD",1740949127305,0.01758124,94619.0,94618.0,0.00056761]
["bitfinex","BTCUSD",1740949127506,0.001,94619.0,94618.0,0.00056761]
["bitfinex","BTCUSD",1740949127703,0.001,94619.0,94618.0,0.00712429]
["bitfinex","BTCUSD",1740949127925,0.001,94619.0,94618.0,0.25909961]
["bitfinex","BTCUSD",1740949128124,0.001,94619.0,94618.0,0.31365629]
["bitfinex","BTCUSD",1740949129039,0.001,94619.0,94618.0,0.61365629]
["bitfinex","BTCUSD",1740949129215,0.0002131,94643.0,94642.0,0.1]
["bitfinex","BTCUSD",1740949129421,0.0002131,94643.0,94642.0,0.10653897]
["bitfinex","BTCUSD",1740949130004,0.0002131,94643.0,94642.0,0.10553897]
["bitfinex","BTCUSD",1740949130610,0.0022131,94643.0,94642.0,0.10553897]
["bitfinex","BTCUSD",1740949131431,0.0022531,94643.0,94642.0,0.10553897]
["bitfinex","BTCUSD",1740949131634,0.0022531,94643.0,94642.0,0.05653897]
["bitfinex","BTCUSD",1740949132492,0.0002531,94643.0,94642.0,0.05653897]
["bitfinex","BTCUSD",1740949132900,0.0022531,94643.0,94642.0,0.05653897]
["bitfinex","BTCUSD",1740949133065,0.0002531,94643.0,94642.0,0.05653897]
["bitfinex","BTCUSD",1740949133266,0.0002531,94643.0,94642.0,0.05753897]
["bitfinex","BTCUSD",1740949133709,0.03182101,94643.0,94642.0,0.05753897]
["bitfinex","BTCUSD",1740949134609,0.03182101,94643.0,94642.0,0.10653897]
["bitfinex","BTCUSD",1740949134817,0.03182101,94643.0,94642.0,0.26503097]
["bitfinex","BTCUSD",1740949135039,0.03182101,94643.0,94642.0,0.34743097]
["bitfinex","BTCUSD",1740949135607,0.04168444,94643.0,94642.0,0.34743097]
["bitfinex","BTCUSD",1740949136254,0.06141105,94643.0,94642.0,0.34643097]
["bitfinex","BTCUSD",1740949136425,0.06241105,94643.0,94642.0,0.34943097]
["bitfinex","BTCUSD",1740949136640,0.05254762,94643.0,94642.0,0.34943097]
["bitfinex","BTCUSD",1740949136807,0.05154762,94643.0,94642.0,0.34643097]
["bitfinex","BTCUSD",1740949137008,0.05254762,94643.0,94642.0,0.34943097]
["bitfinex","BTCUSD",1740949137207,0.02097971,94643.0,94642.0,0.69743097]
["bitfinex","BTCUSD",1740949137403,0.02097971,94643.0,94642.0,0.71197182]
["bitfinex","BTCUSD",1740949137763,0.02097971,94643.0,94642.0,0.76197182]
["bitfinex","BTCUSD",1740949138136,0.0012531,94643.0,94642.0,0.76197182]
["bitfinex","BTCUSD",1740949138339,0.0012531,94643.0,94642.0,0.71197182]
["bitfinex","BTCUSD",1740949138681,0.0012531,94643.0,94642.0,0.76197182]
["bitfinex","BTCUSD",1740949139176,0.0002531,94643.0,94642.0,0.84041182]
["bitfinex","BTCUSD",1740949139316,0.0012531,94643.0,94642.0,0.84441182]
["bitfinex","BTCUSD",1740949139522,0.0002531,94643.0,94642.0,0.75897182]
["bitfinex","BTCUSD",1740949139745,0.0002531,94643.0,94642.0,0.84041182]
["bitfinex","BTCUSD",1740949139980,0.0012531,94643.0,94642.0,0.84441182]
["bitfinex","BTCUSD",1740949140191,0.0002132,94671.0,94670.0,0.257445]
["bitfinex","BTCUSD",1740949140342,0.0002132,94671.0,94670.0,0.70238585]
["bitfinex","BTCUSD",1740949140549,0.0002132,94671.0,94670.0,0.78282585]
["bitfinex","BTCUSD",1740949140747,0.0002132,94671.0,94670.0,0.78934417]
["bitfinex","BTCUSD",1740949141302,0.0002132,94671.0,94670.0,0.77480332]
["bitfinex","BTCUSD",1740949141503,0.00061498,94671.0,94670.0,0.77480332]
["bitfinex","BTCUSD",1740949141662,0.00061498,94671.0,94670.0,0.23491832]
["bitfinex","BTCUSD",1740949142002,0.00061498,94671.0,94670.0,0.39336332]
["bitfinex","BTCUSD",1740949143487,0.00061498,94671.0,94670.0,0.18691832]
["bitfinex","BTCUSD",1740949143810,0.00061498,94671.0,94670.0,0.10451832]
["bitfinex","BTCUSD",1740949144114,0.00061498,94671.0,94670.0,0.11151832]
["bitfinex","BTCUSD",1740949144268,0.0002132,94686.0,94675.0,0.049]
["bitfinex","BTCUSD",1740949144472,0.0002132,94686.0,94675.0,0.0491201]
["bitfinex","BTCUSD",1740949144677,0.158421,94684.0,94675.0,0.0491201]
["bitfinex","BTCUSD",1740949144875,0.00781989,94684.0,94675.0,0.0491201]
["bitfinex","BTCUSD",1740949145212,0.00781989,94684.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949145793,0.158423,94683.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949146113,0.00781989,94684.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949146321,0.158433,94677.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949146454,0.158432,94678.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949146659,0.2114489,94681.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949146912,0.211237,94680.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949147075,0.158433,94677.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949147277,0.1586461,94677.0,94676.0,0.00651389]
["bitfinex","BTCUSD",1740949147487,0.1586461,94677.0,94676.0,0.00851389]
["bitfinex","BTCUSD",1740949147711,0.158435,94676.0,94675.0,0.0001201]
["bitfinex","BTCUSD",1740949148141,0.158435,94676.0,94675.0,0.0491201]
["bitfinex","BTCUSD",1740949148321,0.17500601,94676.0,94675.0,0.0491201]
["bitfinex","BTCUSD",1740949148518,0.17500601,94676.0,94675.0,0.0001201]
["bitfinex","BTCUSD",1740949148727,0.47500601,94676.0,94675.0,0.0001201]
["bitfinex","BTCUSD",1740949150525,0.49630805,94676.0,94675.0,0.0001201]
["bitfinex","BTCUSD",1740949150785,0.49830805,94676.0,94675.0,0.0001201]
["bitfinex","BTCUSD",1740949154940,0.537443,94671.0,94670.0,0.00044751]
["bitfinex","BTCUSD",1740949155166,0.583743,94671.0,94670.0,0.00056764]
["bitfinex","BTCUSD",1740949156342,0.585743,94671.0,94670.0,0.00043236]
["bitfinex","BTCUSD",1740949157292,0.506743,94671.0,94670.0,0.00043236]
["bitfinex","BTCUSD",1740949158369,0.506743,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949158593,0.52829463,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949158822,0.52850783,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949158996,0.48220783,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949161685,0.49878237,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949163386,0.34033937,94671.0,94670.0,0.00088008]
["bitfinex","BTCUSD",1740949163584,0.47523074,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949163865,0.02078774,94671.0,94670.0,0.00144772]
["bitfinex","BTCUSD",1740949164184,0.02078774,94671.0,94670.0,0.05044772]
["bitfinex","BTCUSD",1740949164754,0.02078774,94671.0,94670.0,0.05696604]
["bitfinex","BTCUSD",1740949165085,0.0042132,94671.0,94670.0,0.05696604]
["bitfinex","BTCUSD",1740949165700,0.0002132,94671.0,94670.0,0.05596604]
["bitfinex","BTCUSD",1740949165900,0.1586562,94671.0,94670.0,0.05596604]
["bitfinex","BTCUSD",1740949166097,0.0042132,94671.0,94670.0,0.04944772]
["bitfinex","BTCUSD",1740949166297,0.1586562,94671.0,94670.0,0.00696604]
["bitfinex","BTCUSD",1740949166715,0.1596562,94671.0,94670.0,0.00696604]
["bitfinex","BTCUSD",1740949167197,0.1596562,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949167603,0.1596562,94671.0,94670.0,0.00696604]
["bitfinex","BTCUSD",1740949168089,0.1596562,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949169021,0.18117218,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949169622,0.19774475,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949173979,0.49774475,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949175179,0.48117218,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949175529,0.48017218,94671.0,94670.0,0.00044772]
["bitfinex","BTCUSD",1740949175659,0.48617218,94671.0,94670.0,0.00144772]
["bitfinex","BTCUSD",1740949176469,0.3,94670.0,94641.0,0.049]
["bitfinex","BTCUSD",1740949176676,0.158492,94642.0,94641.0,0.049]
["bitfinex","BTCUSD",1740949176870,0.158492,94642.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949177071,0.02772918,94671.0,94641.0,0.1045397]
["bitfinex","BTCUSD",1740949177072,0.211289,94657.0,94641.0,0.1045397]
["bitfinex","BTCUSD",1740949177294,0.211297,94654.0,94641.0,0.1045397]
["bitfinex","BTCUSD",1740949177501,0.511292,94656.0,94641.0,0.1045397]
["bitfinex","BTCUSD",1740949177675,0.3,94656.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949177875,0.158482,94648.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949178083,0.3,94656.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949178306,0.158485,94646.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949178506,0.211313,94646.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949178703,0.15849,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949178905,0.01657492,94647.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949178906,0.158488,94645.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949179160,0.01657492,94647.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949179367,0.22788692,94647.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949179539,0.15849,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949179927,0.16898655,94643.0,94642.0,0.01053897]
["bitfinex","BTCUSD",1740949180262,0.158492,94642.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949181012,0.158489,94644.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949181216,0.211302,94651.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949181217,0.211301,94652.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949181526,0.15849,94643.0,94642.0,0.00653897]
["bitfinex","BTCUSD",1740949181974,0.158492,94642.0,94641.0,0.098]
["bitfinex","BTCUSD",1740949182473,0.158492,94642.0,94641.0,0.09844772]
["bitfinex","BTCUSD",1740949183382,0.158492,94642.0,94641.0,0.10244772]
["bitfinex","BTCUSD",1740949184978,0.158492,94642.0,94641.0,0.00444772]
["bitfinex","BTCUSD",1740949185179,0.458492,94642.0,94641.0,0.00444772]
["bitfinex","BTCUSD",1740949186219,0.458492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949186539,0.462492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949187996,0.004,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949188395,0.02057652,94642.0,94641.0,0.00698742]
["bitfinex","BTCUSD",1740949188593,0.17906852,94642.0,94641.0,0.00698742]
["bitfinex","BTCUSD",1740949188907,0.02057652,94642.0,94641.0,0.00698742]
["bitfinex","BTCUSD",1740949189116,0.162492,94642.0,94641.0,0.00698742]
["bitfinex","BTCUSD",1740949189724,0.162492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949189725,0.158492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949190108,0.162492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949190537,0.166492,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949192213,0.18306962,94642.0,94641.0,0.00044772]
["bitfinex","BTCUSD",1740949192438,0.458498,94638.0,94637.0,0.00040178]
["bitfinex","BTCUSD",1740949192677,0.458498,94638.0,94606.0,0.049]
["bitfinex","BTCUSD",1740949192678,0.15853,94619.0,94606.0,0.049]
["bitfinex","BTCUSD",1740949192908,0.15853,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949193518,0.47511075,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949195111,0.45853,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949195319,0.46253,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949195515,0.45853,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949196238,0.47923212,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949197198,0.51104312,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949197433,0.51882946,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949198228,0.53541134,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949199226,0.15853,94619.0,94618.0,0.04956764]
["bitfinex","BTCUSD",1740949199570,0.15853,94619.0,94618.0,0.05612432]
["bitfinex","BTCUSD",1740949199866,0.15853,94619.0,94618.0,0.04956764]
["bitfinex","BTCUSD",1740949200097,0.15853,94619.0,94618.0,0.00056764]
["bitfinex","BTCUSD",1740949200818,0.031806,94627.0,94620.0,0.098]
["bitfinex","BTCUSD",1740949201147,0.00782132,94630.0,94620.0,0.098]
["bitfinex","BTCUSD",1740949201352,0.158512,94630.0,94629.0,0.049]
["bitfinex","BTCUSD",1740949201555,0.031803,94639.0,94629.0,0.049]
["bitfinex","BTCUSD",1740949201870,0.22455573,94652.0,94635.0,0.049]
["bitfinex","BTCUSD",1740949202079,0.158502,94636.0,94635.0,0.049]
["bitfinex","BTCUSD",1740949202297,0.02167597,94637.0,94635.0,0.049]
["bitfinex","BTCUSD",1740949202439,0.02167597,94637.0,94632.0,0.049]
["bitfinex","BTCUSD",1740949202440,0.158507,94633.0,94632.0,0.049]
["bitfinex","BTCUSD",1740949202876,0.158513,94629.0,94628.0,0.049]
["bitfinex","BTCUSD",1740949203024,0.3,94633.0,94608.0,0.0787]
["bitfinex","BTCUSD",1740949203223,0.45853,94619.0,94609.0,0.049]
["bitfinex","BTCUSD",1740949203961,0.45853,94619.0,94602.0,0.0487]
["bitfinex","BTCUSD",1740949204212,0.45853,94619.0,94598.0,0.1277]
["bitfinex","BTCUSD",1740949204213,0.46631906,94619.0,94601.0,0.049]
["bitfinex","BTCUSD",1740949204418,0.46631906,94619.0,94618.0,0.00038094]
["bitfinex","BTCUSD",1740949204813,0.45853,94619.0,94618.0,0.00038094]
["bitfinex","BTCUSD",1740949205710,0.15853,94619.0,94618.0,0.00038094]
["bitfinex","BTCUSD",1740949206617,0.21910073,94643.0,94618.0,0.00038094]
["bitfinex","BTCUSD",1740949206815,0.158519,94626.0,94620.0,0.049]
["bitfinex","BTCUSD",1740949206990,0.21910073,94643.0,94632.0,0.049]
["bitfinex","BTCUSD",1740949206991,0.00777873,94643.0,94632.0,0.049]
["bitfinex","BTCUSD",1740949207197,0.158507,94633.0,94632.0,0.049]
["bitfinex","BTCUSD",1740949207396,0.211322,94642.0,94633.0,0.049]
["bitfinex","BTCUSD",1740949207599,0.1587143,94637.0,94635.0,0.049]
["bitfinex","BTCUSD",1740949207795,0.1587143,94637.0,94636.0,0.049]
["bitfinex","BTCUSD",1740949208223,0.1587143,94637.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949208224,0.158513,94629.0,94628.0,0.04944793]
["bitfinex","BTCUSD",1740949209816,0.158513,94629.0,94628.0,0.09844793]
["bitfinex","BTCUSD",1740949210019,0.0002133,94637.0,94636.0,0.098]
["bitfinex","BTCUSD",1740949210226,0.0002133,94637.0,94636.0,0.256502]
["bitfinex","BTCUSD",1740949210437,0.0002133,94637.0,94636.0,0.335502]
["bitfinex","BTCUSD",1740949212483,0.1587133,94637.0,94636.0,0.128]
["bitfinex","BTCUSD",1740949212707,0.1587133,94637.0,94636.0,0.177]
["bitfinex","BTCUSD",1740949213016,0.0002133,94637.0,94636.0,0.177]
["bitfinex","BTCUSD",1740949213418,0.0002133,94637.0,94636.0,0.335502]
["bitfinex","BTCUSD",1740949213596,0.0002133,94637.0,94636.0,0.177]
["bitfinex","BTCUSD",1740949214189,0.0002133,94637.0,94636.0,0.335502]
["bitfinex","BTCUSD",1740949214378,2.0002133,94637.0,94636.0,0.335502]
["bitfinex","BTCUSD",1740949214989,2.0002133,94637.0,94636.0,0.177]
["bitfinex","BTCUSD",1740949215201,2.0002133,94637.0,94636.0,0.335502]
["bitfinex","BTCUSD",1740949216485,2.0002133,94637.0,94636.0,0.65004285]
["bitfinex","BTCUSD",1740949219568,1.8721133,94637.0,94636.0,0.69864285]
["bitfinex","BTCUSD",1740949219960,1.36371418,94637.0,94636.0,0.69864285]
["bitfinex","BTCUSD",1740949220188,0.62263805,94637.0,94636.0,0.67891541]
["bitfinex","BTCUSD",1740949220368,0.4384773,94637.0,94636.0,0.67891541]
["bitfinex","BTCUSD",1740949220677,0.0002132,94670.0,94669.0,0.556446]
["bitfinex","BTCUSD",1740949220906,0.0002132,94670.0,94669.0,0.57098685]
["bitfinex","BTCUSD",1740949221689,0.0002132,94670.0,94669.0,0.52198685]
["bitfinex","BTCUSD",1740949222065,0.00061513,94670.0,94669.0,0.57098685]
["bitfinex","BTCUSD",1740949222654,0.00061513,94670.0,94669.0,0.65226685]
["bitfinex","BTCUSD",1740949223289,0.00061513,94670.0,94669.0,0.41254085]
["bitfinex","BTCUSD",1740949223515,0.00061513,94670.0,94669.0,0.049]
["bitfinex","BTCUSD",1740949223713,0.15906013,94670.0,94669.0,0.098]
["bitfinex","BTCUSD",1740949224074,0.158448,94668.0,94667.0,0.098]
["bitfinex","BTCUSD",1740949224278,0.00061513,94670.0,94669.0,0.256446]
["bitfinex","BTCUSD",1740949224411,0.00061513,94670.0,94669.0,0.27098685]
["bitfinex","BTCUSD",1740949224782,0.00061513,94670.0,94669.0,0.098]
["bitfinex","BTCUSD",1740949224901,0.00061513,94670.0,94669.0,0.049]
["bitfinex","BTCUSD",1740949225100,0.00061513,94670.0,94669.0,0.098]
["bitfinex","BTCUSD",1740949225516,0.00061513,94670.0,94669.0,0.256446]
["bitfinex","BTCUSD",1740949225714,0.00061513,94670.0,94669.0,0.098]
["bitfinex","BTCUSD",1740949225921,0.00061513,94670.0,94669.0,0.256446]
["bitfinex","BTCUSD",1740949227184,0.00061513,94670.0,94669.0,0.049]
["bitfinex","BTCUSD",1740949227361,0.00061513,94670.0,94669.0,0.098]
["bitfinex","BTCUSD",1740949227744,0.0492,94664.0,94662.0,0.049]
["bitfinex","BTCUSD",1740949227924,0.158458,94662.0,94661.0,0.098]
["bitfinex","BTCUSD",1740949228124,0.207655,94664.0,94663.0,0.049]
["bitfinex","BTCUSD",1740949228531,0.0492,94664.0,94663.0,0.049]
["bitfinex","BTCUSD",1740949229264,0.207655,94664.0,94663.0,0.049]
["bitfinex","BTCUSD",1740949229802,0.158463,94659.0,94658.0,0.098]
["bitfinex","BTCUSD",1740949230161,0.0492,94664.0,94628.0,0.0137192]
["bitfinex","BTCUSD",1740949230162,0.15848,94649.0,94648.0,0.098]
["bitfinex","BTCUSD",1740949230587,0.0492,94664.0,94648.0,0.098]
["bitfinex","BTCUSD",1740949230792,0.211275,94663.0,94659.0,0.049]
["bitfinex","BTCUSD",1740949231143,0.158461,94660.0,94659.0,0.049]
["bitfinex","BTCUSD",1740949231517,0.15846,94661.0,94659.0,0.049]
["bitfinex","BTCUSD",1740949231660,0.01657298,94660.0,94659.0,0.049]
["bitfinex","BTCUSD",1740949232045,0.01657298,94660.0,94659.0,0.098]
["bitfinex","BTCUSD",1740949235158,0.0494133,94664.0,94663.0,0.098]
["bitfinex","BTCUSD",1740949235381,0.0002133,94664.0,94663.0,0.256456]
["bitfinex","BTCUSD",1740949235590,0.0002133,94664.0,94663.0,0.098]
["bitfinex","BTCUSD",1740949237639,0.0002133,94664.0,94663.0,0.049]
["bitfinex","BTCUSD",1740949238200,0.0002133,94664.0,94663.0,0.098]
["bitfinex","BTCUSD",1740949238716,0.0002133,94664.0,94663.0,0.256456]
["bitfinex","BTCUSD",1740949240680,0.0802133,94664.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949240877,0.158468,94656.0,94655.0,0.049]
["bitfinex","BTCUSD",1740949240997,0.158473,94653.0,94652.0,0.049]
["bitfinex","BTCUSD",1740949241357,0.0497,94658.0,94655.0,0.049]
["bitfinex","BTCUSD",1740949241532,0.158468,94656.0,94655.0,0.049]
["bitfinex","BTCUSD",1740949241738,0.158466,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949242331,0.369755,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949242531,0.158466,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949242784,0.0497,94658.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949242954,0.208165,94658.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949243827,0.0497,94658.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949244081,0.208165,94658.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949244532,0.0497,94658.0,94657.0,0.049]
["bitfinex","BTCUSD",1740949244699,0.04671513,94670.0,94663.0,0.098]
["bitfinex","BTCUSD",1740949244908,0.0767133,94664.0,94653.0,0.049]
["bitfinex","BTCUSD",1740949245117,0.158473,94653.0,94652.0,0.049]
["bitfinex","BTCUSD",1740949245318,0.158473,94653.0,94652.0,0.098]
["bitfinex","BTCUSD",1740949245664,0.2351683,94664.0,94663.0,0.049]
["bitfinex","BTCUSD",1740949245976,0.0767133,94664.0,94662.0,0.049]
["bitfinex","BTCUSD",1740949246190,0.158471,94654.0,94653.0,0.098]
["bitfinex","BTCUSD",1740949246394,0.0767133,94664.0,94649.0,0.049]
["bitfinex","BTCUSD",1740949246596,0.0767133,94664.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949246823,0.158486,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1740949247020,0.0767133,94664.0,94640.0,0.049]
["bitfinex","BTCUSD",1740949247221,0.158466,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949247422,0.158486,94645.0,94644.0,0.098]
["bitfinex","BTCUSD",1740949247624,0.211291,94656.0,94655.0,0.049]
["bitfinex","BTCUSD",1740949247824,0.0788,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949248025,0.237266,94657.0,94656.0,0.049]
["bitfinex","BTCUSD",1740949248238,0.158473,94653.0,94652.0,0.049]
["bitfinex","BTCUSD",1740949248445,0.158486,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1740949248641,0.158486,94645.0,94644.0,0.098]
["bitfinex","BTCUSD",1740949249074,0.158486,94645.0,94644.0,0.049]
["bitfinex","BTCUSD",1740949249433,0.211313,94646.0,94645.0,0.098]
["bitfinex","BTCUSD",1740949249622,0.211291,94656.0,94650.0,0.049]
["bitfinex","BTCUSD",1740949249826,0.158476,94651.0,94650.0,0.049]
["bitfinex","BTCUSD",1740949250030,0.205298,94638.0,94637.0,0.00044793]
["bitfinex","BTCUSD",1740949250432,0.284098,94638.0,94637.0,0.00044793]
["bitfinex","BTCUSD",1740949250654,0.30846749,94638.0,94637.0,0.00044793]
["bitfinex","BTCUSD",1740949251223,0.30846749,94638.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949251224,0.158513,94629.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949251352,0.365513,94629.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949251988,0.665513,94629.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949252166,0.584313,94629.0,94628.0,0.00044793]
["bitfinex","BTCUSD",1740949252368,0.584313,94629.0,94618.0,0.00026081]
["bitfinex","BTCUSD",1740949252369,0.15853,94619.0,94618.0,0.00026081]
["bitfinex","BTCUSD",1740949252591,0.28433,94619.0,94618.0,0.00026081]
["bitfinex","BTCUSD",1740949252972,0.30091023,94619.0,94618.0,0.00026081]
["bitfinex","BTCUSD",1740949253598,0.60091023,94619.0,94618.0,0.00026081]
["bitfinex","BTCUSD",1740949254008,0.60091023,94619.0,94591.0,0.049]
["bitfinex","BTCUSD",1740949254009,0.158573,94594.0,94591.0,0.049]
["bitfinex","BTCUSD",1740949254189,0.079,94614.0,94601.0,0.049]
["bitfinex","BTCUSD",1740949254603,0.01658238,94611.0,94594.0,0.049]
["bitfinex","BTCUSD",1740949254799,0.158559,94602.0,94601.0,0.049]
["bitfinex","BTCUSD",1740949255004,0.00796443,94608.0,94601.0,0.049]
["bitfinex","BTCUSD",1740949255240,0.02103074,94604.0,94601.0,0.04944782]
["bitfinex","BTCUSD",1740949255445,0.079,94610.0,94601.0,0.04944782]
["bitfinex","BTCUSD",1740949255629,0.158567,94597.0,94595.0,0.00808382]
["bitfinex","BTCUSD",1740949255803,0.158558,94603.0,94595.0,0.00820395]
["bitfinex","BTCUSD",1740949255999,0.079,94610.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949256223,0.158569,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949256712,0.283169,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949257362,0.1246,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949257558,0.13713882,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949257790,0.4246,94610.0,94603.0,0.00808382]
["bitfinex","BTCUSD",1740949257954,0.158569,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949258156,0.17153444,94598.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949258506,0.158567,94597.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949258629,0.158563,94600.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949258982,0.01658315,94604.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949259184,0.01658315,94604.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949259185,0.0128586,94600.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949259383,0.158566,94598.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949259616,0.02099894,94611.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949259817,0.211408,94604.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949260028,0.211396,94609.0,94599.0,0.00808382]
["bitfinex","BTCUSD",1740949260229,0.0812,94622.0,94609.0,0.00808382]
["bitfinex","BTCUSD",1740949260345,0.0081258,94619.0,94609.0,0.00808382]
["bitfinex","BTCUSD",1740949260555,0.158545,94610.0,94609.0,0.00808382]
["bitfinex","BTCUSD",1740949260794,0.21138,94617.0,94600.0,0.00808382]
["bitfinex","BTCUSD",1740949260998,0.0787,94618.0,94599.0,0.00808382]
["bitfinex","BTCUSD",1740949261198,0.0787,94618.0,94603.0,0.00808382]
["bitfinex","BTCUSD",1740949261552,0.158569,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949261917,0.158549,94608.0,94595.0,0.00820395]
["bitfinex","BTCUSD",1740949262119,0.211394,94610.0,94595.0,0.00820395]
["bitfinex","BTCUSD",1740949262328,0.158569,94596.0,94595.0,0.00820395]
["bitfinex","BTCUSD",1740949262714,0.158569,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949262920,0.207169,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949263117,0.285869,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949263825,0.30245324,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949264769,0.60245324,94596.0,94595.0,0.00012013]
["bitfinex","BTCUSD",1740949264908,0.158577,94591.0,94590.0,0.00044772]
["bitfinex","BTCUSD",1740949265252,0.158602,94576.0,94566.0,0.00044793]
["bitfinex","BTCUSD",1740949265455,0.458604,94575.0,94566.0,0.00044793]
["bitfinex","BTCUSD",1740949265663,0.538504,94575.0,94566.0,0.00044793]
["bitfinex","BTCUSD",1740949265855,0.55304485,94575.0,94574.0,0.00511027]
["bitfinex","BTCUSD",1740949266154,0.238517,94567.0,94566.0,0.00044793]
["bitfinex","BTCUSD",1740949266377,0.619717,94567.0,94566.0,0.00056824]
["bitfinex","BTCUSD",1740949266564,0.73352138,94567.0,94566.0,0.00056824]
["bitfinex","BTCUSD",1740949266711,0.667317,94567.0,94566.0,0.00056824]
["bitfinex","BTCUSD",1740949266943,0.67531246,94567.0,94566.0,0.00056824]
["bitfinex","BTCUSD",1740949267299,0.67531246,94567.0,94546.0,0.00543772]
["bitfinex","BTCUSD",1740949267300,0.537127,94561.0,94546.0,0.00543772]
["bitfinex","BTCUSD",1740949267501,0.537127,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949267959,0.0785,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949268317,0.09509217,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949268746,0.25371917,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949268979,0.09509217,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949269176,0.26623772,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949270010,0.22507174,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949271424,0.06644474,94561.0,94560.0,0.00555829]
["bitfinex","BTCUSD",1740949271754,0.22507174,94561.0,94560.0,0.00537166]
["bitfinex","BTCUSD",1740949272058,0.06644474,94561.0,94560.0,0.00537166]
["bitfinex","BTCUSD",1740949272427,0.01659217,94561.0,94560.0,0.01345548]
["bitfinex","BTCUSD",1740949272619,0.01663217,94561.0,94560.0,0.01345548]
["bitfinex","BTCUSD",1740949272961,4e-05,94561.0,94560.0,0.47208448]
["bitfinex","BTCUSD",1740949273147,4e-05,94561.0,94560.0,0.48662533]
["bitfinex","BTCUSD",1740949273818,4e-05,94567.0,94566.0,0.48174367]
["bitfinex","BTCUSD",1740949273995,0.0476,94623.0,94595.0,0.48119467]
["bitfinex","BTCUSD",1740949274795,0.0476,94623.0,94595.0,0.46665382]
["bitfinex","BTCUSD",1740949275184,0.0476,94623.0,94595.0,0.30808382]
["bitfinex","BTCUSD",1740949275401,0.0476,94623.0,94595.0,0.46677418]
["bitfinex","BTCUSD",1740949275783,0.0476,94623.0,94595.0,0.48131503]
["bitfinex","BTCUSD",1740949276035,0.0459,94644.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1740949276257,0.01285571,94632.0,94626.0,0.00808382]
["bitfinex","BTCUSD",1740949276426,0.0459,94644.0,94607.0,0.0812]
["bitfinex","BTCUSD",1740949276427,0.211347,94631.0,94607.0,0.0812]
["bitfinex","BTCUSD",1740949276654,0.0459,94644.0,94625.0,0.00808382]
["bitfinex","BTCUSD",1740949276778,0.15852,94625.0,94624.0,0.00808382]
["bitfinex","BTCUSD",1740949277655,0.15852,94625.0,94624.0,0.00012036]
["bitfinex","BTCUSD",1740949278563,0.23842,94625.0,94624.0,0.00012036]
["bitfinex","BTCUSD",1740949278798,0.28482,94625.0,94624.0,0.00012036]
["bitfinex","BTCUSD",1740949278972,0.28486,94625.0,94624.0,0.00012036]
["bitfinex","BTCUSD",1740949281297,0.29940085,94625.0,94624.0,0.00012036]
["bitfinex","BTCUSD",1740949281684,0.29940085,94625.0,94624.0,0.02969536]
["bitfinex","BTCUSD",1740949281889,0.59940085,94625.0,94624.0,0.02969536]
["bitfinex","BTCUSD",1740949282093,0.59940085,94625.0,94595.0,0.00044814]
["bitfinex","BTCUSD",1740949282094,0.158569,94596.0,94595.0,0.00853196]
["bitfinex","BTCUSD",1740949282303,0.158569,94596.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949282918,0.211362,94624.0,94601.0,0.00808382]
["bitfinex","BTCUSD",1740949283231,0.00809492,94613.0,94603.0,0.00808382]
["bitfinex","BTCUSD",1740949283432,0.00809492,94613.0,94595.0,0.00056862]
["bitfinex","BTCUSD",1740949283433,0.211402,94607.0,94600.0,0.00808382]
["bitfinex","BTCUSD",1740949283651,0.00809492,94613.0,94595.0,0.00056862]
["bitfinex","BTCUSD",1740949283652,0.158565,94598.0,94597.0,0.00808382]
["bitfinex","BTCUSD",1740949284193,0.158565,94598.0,94595.0,0.00056862]
["bitfinex","BTCUSD",1740949284194,0.21142,94599.0,94595.0,0.00056862]
["bitfinex","BTCUSD",1740949284421,0.21142,94599.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949284422,0.158569,94596.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949285299,0.236469,94596.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949286100,0.0779,94596.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949286364,0.048,94597.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949286735,0.0793,94606.0,94605.0,0.00808382]
["bitfinex","BTCUSD",1740949287143,0.237852,94606.0,94605.0,0.00808382]
["bitfinex","BTCUSD",1740949287348,0.0793,94606.0,94597.0,0.00808382]
["bitfinex","BTCUSD",1740949287555,0.0793,94606.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949287556,0.158567,94597.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949287753,0.0793,94606.0,94595.0,0.00865244]
["bitfinex","BTCUSD",1740949287953,0.0793,94606.0,94595.0,0.00056862]
["bitfinex","BTCUSD",1740949288306,0.158567,94597.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949288728,0.158559,94602.0,94596.0,0.00808382]
["bitfinex","BTCUSD",1740949288924,0.0793,94606.0,94600.0,0.00808382]
["bitfinex","BTCUSD",1740949289124,0.0793,94606.0,94605.0,0.00808382]
["bitfinex","BTCUSD",1740949289330,0.0463,94613.0,94609.0,0.00808382]
["bitfinex","BTCUSD",1740949289527,0.0463,94628.0,94624.0,0.00808382]
["bitfinex","BTCUSD",1740949289774,0.00787909,94635.0,94624.0,0.16660582]
["bitfinex","BTCUSD",1740949290164,0.00787909,94635.0,94624.0,0.00808382]
["bitfinex","BTCUSD",1740949290485,0.211347,94631.0,94624.0,0.00808382]
["bitfinex","BTCUSD",1740949290639,0.211354,94628.0,94624.0,0.00808382]
["bitfinex","BTCUSD",1740949290856,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949291485,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949292130,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949292537,0.15856,94625.0,94624.0,0.00012048]
["bitfinex","BTCUSD",1740949292763,0.23786,94625.0,94624.0,0.00012048]
["bitfinex","BTCUSD",1740949293449,0.07934,94625.0,94624.0,0.00012048]
["bitfinex","BTCUSD",1740949293667,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949294056,4e-05,94625.0,94624.0,0.1667263]
["bitfinex","BTCUSD",1740949294821,4e-05,94625.0,94624.0,0.15864248]
["bitfinex","BTCUSD",1740949295061,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949295624,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949296025,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949296230,0.15856,94625.0,94624.0,0.00012048]
["bitfinex","BTCUSD",1740949296495,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949296665,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949297243,4e-05,94625.0,94624.0,0.1667263]
["bitfinex","BTCUSD",1740949299234,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949300413,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949300792,0.15856,94625.0,94624.0,0.00012048]
["bitfinex","BTCUSD",1740949301390,0.15856,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949301391,4e-05,94625.0,94624.0,0.0082043]
["bitfinex","BTCUSD",1740949302152,4e-05,94625.0,94624.0,0.00865223]
["bitfinex","BTCUSD",1740949302351,0.0002533,94625.0,94624.0,0.00865223]
["bitfinex","BTCUSD",1740949302918,0.0002533,94625.0,94624.0,0.00056841]
["bitfinex","BTCUSD",1740949302919,0.1587733,94625.0,94624.0,0.00056841]
["bitfinex","BTCUSD",1740949306930,0.17331415,94625.0,94624.0,0.00056841]
["bitfinex","BTCUSD",1740949307135,0.158564,94599.0,94598.0,0.00808382]
["bitfinex","BTCUSD",1740949307342,0.279964,94599.0,94598.0,0.00808382]
["bitfinex","BTCUSD",1740949308286,0.29218809,94599.0,94598.0,0.00808382]
["bitfinex","BTCUSD",1740949308897,0.158569,94596.0,94595.0,0.00056865]
["bitfinex","BTCUSD",1740949311182,0.17310985,94596.0,94595.0,0.00056865]
["bitfinex","BTCUSD",1740949311476,0.17310985,94596.0,94551.0,0.00044793]
["bitfinex","BTCUSD",1740949311477,0.158622,94564.0,94563.0,0.00808382]
["bitfinex","BTCUSD",1740949311757,0.1214,94569.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949311982,0.158627,94561.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949312157,0.1214,94569.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949312364,0.158619,94566.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949312576,0.158627,94561.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949313068,0.01224255,94562.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949313272,0.158626,94562.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949313476,0.158627,94561.0,94560.0,0.01345573]
["bitfinex","BTCUSD",1740949314005,0.158627,94561.0,94560.0,0.00537191]
["bitfinex","BTCUSD",1740949315250,0.233827,94561.0,94560.0,0.00537191]
["bitfinex","BTCUSD",1740949315388,0.280027,94561.0,94560.0,0.00537191]
["bitfinex","BTCUSD",1740949315794,0.361107,94561.0,94560.0,0.00537191]
["bitfinex","BTCUSD",1740949317040,0.361107,94561.0,94547.0,0.0004473]
["bitfinex","BTCUSD",1740949317041,0.0752,94551.0,94547.0,0.0004473]
["bitfinex","BTCUSD",1740949317347,0.158649,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949319421,0.211528,94550.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949319623,0.158649,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949320034,0.204849,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949320255,0.31089235,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949320454,0.21942985,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949320855,0.204889,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949321414,0.04624,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949321643,4e-05,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949321838,0.158689,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949322651,4e-05,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949323028,0.158689,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949323433,4e-05,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949323858,4e-05,94548.0,94547.0,0.1675833]
["bitfinex","BTCUSD",1740949324055,0.158689,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949324532,0.158689,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949325143,0.158689,94548.0,94547.0,0.0089323]
["bitfinex","BTCUSD",1740949325751,0.479589,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949326093,0.71970544,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949326495,0.62532985,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949326696,0.610789,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949326902,0.62532985,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949327284,0.610789,94548.0,94547.0,0.00084848]
["bitfinex","BTCUSD",1740949327706,0.610789,94548.0,94547.0,0.00066212]
["bitfinex","BTCUSD",1740949328715,0.63730653,94548.0,94547.0,0.00066212]
["bitfinex","BTCUSD",1740949329259,0.62532985,94548.0,94547.0,0.00066212]
["bitfinex","BTCUSD",1740949329435,0.62532985,94548.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949329436,0.211551,94540.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949329738,0.158673,94534.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949331519,0.16649242,94534.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949333344,0.48743242,94534.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949333741,0.59906725,94534.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949333941,0.63317327,94534.0,94533.0,0.00044793]
["bitfinex","BTCUSD",1740949334922,0.01454085,94533.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949335116,0.158699,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949335317,0.479599,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949336157,0.3209,94518.0,94517.0,0.01307382]
["bitfinex","BTCUSD",1740949336415,0.32130206,94518.0,94517.0,0.01307382]
["bitfinex","BTCUSD",1740949336615,0.48000106,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949336744,0.48000106,94518.0,94517.0,0.01307382]
["bitfinex","BTCUSD",1740949336977,0.48000106,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949337158,0.48000106,94518.0,94517.0,0.01307382]
["bitfinex","BTCUSD",1740949337560,0.48000106,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740949338104,0.48000106,94518.0,94517.0,0.0052034]
["bitfinex","BTCUSD",1740949339993,0.32130206,94518.0,94517.0,0.01328722]
["bitfinex","BTCUSD",1740949340410,0.48000106,94518.0,94517.0,0.01328722]
["bitfinex","BTCUSD",1740949340624,0.48000106,94518.0,94517.0,0.0052034]
["bitfinex","BTCUSD",1740949342152,0.32130206,94518.0,94517.0,0.01328722]
["bitfinex","BTCUSD",1740949342557,0.32134206,94518.0,94517.0,0.01328722]
["bitfinex","BTCUSD",1740949342687,0.32134206,94518.0,94517.0,0.17198822]
["bitfinex","BTCUSD",1740949342888,0.00044206,94518.0,94517.0,0.17198822]
["bitfinex","BTCUSD",1740949343143,0.00044206,94518.0,94517.0,0.4734693]
["bitfinex","BTCUSD",1740949343342,0.00044206,94518.0,94517.0,0.92022907]
["bitfinex","BTCUSD",1740949343510,4e-05,94534.0,94533.0,0.46675782]
["bitfinex","BTCUSD",1740949343712,4e-05,94534.0,94533.0,0.46687845]
["bitfinex","BTCUSD",1740949344700,4e-05,94534.0,94533.0,0.00012063]
["bitfinex","BTCUSD",1740949345062,0.158713,94534.0,94533.0,0.00820445]
["bitfinex","BTCUSD",1740949345241,4e-05,94534.0,94533.0,0.00820445]
["bitfinex","BTCUSD",1740949346227,4e-05,94534.0,94533.0,0.16687845]
["bitfinex","BTCUSD",1740949346734,4e-05,94534.0,94533.0,0.00820445]
["bitfinex","BTCUSD",1740949347254,0.158713,94534.0,94533.0,0.00820445]
["bitfinex","BTCUSD",1740949347679,4e-05,94534.0,94533.0,0.16687845]
["bitfinex","BTCUSD",1740949348475,4e-05,94534.0,94533.0,0.16835914]
["bitfinex","BTCUSD",1740949349055,4e-05,94534.0,94533.0,0.48289999]
["bitfinex","BTCUSD",1740949349259,4e-05,94548.0,94547.0,0.46673482]
["bitfinex","BTCUSD",1740949349580,4e-05,94548.0,94547.0,0.89081567]
["bitfinex","BTCUSD",1740949350529,4e-05,94548.0,94547.0,0.89741567]
["bitfinex","BTCUSD",1740949350680,4e-05,94548.0,94547.0,0.94741567]
["bitfinex","BTCUSD",1740949351051,4e-05,94548.0,94547.0,1.04561567]
["bitfinex","BTCUSD",1740949351476,4e-05,94548.0,94547.0,0.99561567]
["bitfinex","BTCUSD",1740949351677,0.34212192,94612.0,94560.0,0.00808382]
["bitfinex","BTCUSD",1740949351877,0.0828,94610.0,94608.0,0.00804382]
["bitfinex","BTCUSD",1740949352082,0.0489,94619.0,94614.0,0.16658182]
["bitfinex","BTCUSD",1740949352445,0.0002133,94630.0,94614.0,0.16658182]
["bitfinex","BTCUSD",1740949353027,0.0002133,94630.0,94614.0,0.00804382]
["bitfinex","BTCUSD",1740949353207,0.05035255,94615.0,94604.0,0.3]
["bitfinex","BTCUSD",1740949353412,0.20888955,94615.0,94614.0,0.00804382]
["bitfinex","BTCUSD",1740949353777,0.26173655,94615.0,94596.0,0.158568]
["bitfinex","BTCUSD",1740949353960,0.158546,94610.0,94609.0,0.00804382]
["bitfinex","BTCUSD",1740949354600,0.158544,94611.0,94609.0,0.00804382]
["bitfinex","BTCUSD",1740949354808,0.05039255,94615.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949354959,0.05039255,94615.0,94612.0,0.00804382]
["bitfinex","BTCUSD",1740949355193,0.211385,94614.0,94612.0,0.00804382]
["bitfinex","BTCUSD",1740949355398,0.158545,94610.0,94609.0,0.00804382]
["bitfinex","BTCUSD",1740949355565,0.158542,94612.0,94611.0,0.00804382]
["bitfinex","BTCUSD",1740949355975,0.211391,94612.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949356174,0.158548,94608.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949356986,0.15855,94607.0,94606.0,0.00804382]
["bitfinex","BTCUSD",1740949357334,0.29025,94607.0,94606.0,0.00804382]
["bitfinex","BTCUSD",1740949358254,0.0489,94607.0,94606.0,0.00804382]
["bitfinex","BTCUSD",1740949358451,4e-05,94608.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949358659,4e-05,94608.0,94607.0,0.16659382]
["bitfinex","BTCUSD",1740949359564,4e-05,94608.0,94607.0,0.26209467]
["bitfinex","BTCUSD",1740949360315,4e-05,94608.0,94607.0,0.24755382]
["bitfinex","BTCUSD",1740949360670,4e-05,94608.0,94607.0,0.08900382]
["bitfinex","BTCUSD",1740949361072,4e-05,94608.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949361504,4e-05,94608.0,94607.0,0.16659382]
["bitfinex","BTCUSD",1740949362116,0.00048773,94608.0,94607.0,0.18113467]
["bitfinex","BTCUSD",1740949363008,0.00048773,94608.0,94607.0,0.16659382]
["bitfinex","BTCUSD",1740949363185,0.00048773,94608.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949363576,0.00048773,94608.0,94607.0,0.16659382]
["bitfinex","BTCUSD",1740949365400,0.00048773,94608.0,94607.0,0.00804382]
["bitfinex","BTCUSD",1740949365737,0.005,94634.0,94604.0,0.08096]
["bitfinex","BTCUSD",1740949365738,0.3209,94645.0,94631.0,0.05]
["bitfinex","BTCUSD",1740949366040,0.8556,94697.0,94631.0,0.05]
["bitfinex","BTCUSD",1740949366041,0.211172,94710.0,94670.0,0.258445]
["bitfinex","BTCUSD",1740949366169,0.01706042,94690.0,94670.0,0.339405]
["bitfinex","BTCUSD",1740949366395,0.0052131,94690.0,94670.0,0.639405]
["bitfinex","BTCUSD",1740949366850,0.1586312,94686.0,94670.0,0.639405]
["bitfinex","BTCUSD",1740949367056,0.158422,94684.0,94670.0,0.639405]
["bitfinex","BTCUSD",1740949367262,0.211226,94685.0,94670.0,0.48108063]
["bitfinex","BTCUSD",1740949367406,0.21125,94675.0,94670.0,0.18108063]
["bitfinex","BTCUSD",1740949367635,0.163435,94676.0,94670.0,0.18108063]
["bitfinex","BTCUSD",1740949367823,0.005,94676.0,94670.0,0.18108063]
["bitfinex","BTCUSD",1740949368257,0.0002532,94671.0,94670.0,0.18108063]
["bitfinex","BTCUSD",1740949368465,0.0002532,94671.0,94670.0,0.10012063]
["bitfinex","BTCUSD",1740949368642,0.1586962,94671.0,94670.0,0.18108063]
["bitfinex","BTCUSD",1740949368850,0.0002532,94671.0,94670.0,0.10012063]
["bitfinex","BTCUSD",1740949369175,0.0002532,94671.0,94670.0,0.18104063]
["bitfinex","BTCUSD",1740949370515,0.0002532,94671.0,94670.0,0.10012063]
["bitfinex","BTCUSD",1740949371041,0.1586962,94671.0,94670.0,0.05012063]
["bitfinex","BTCUSD",1740949371465,0.1586962,94671.0,94670.0,0.00012063]
["bitfinex","BTCUSD",1740949372246,0.1587362,94671.0,94670.0,0.05012063]
["bitfinex","BTCUSD",1740949372452,0.0002932,94671.0,94670.0,0.05012063]
["bitfinex","BTCUSD",1740949372671,0.0002932,94671.0,94670.0,0.10012063]
["bitfinex","BTCUSD",1740949373013,0.0002932,94671.0,94670.0,0.10412063]
["bitfinex","BTCUSD",1740949373800,0.1587362,94671.0,94670.0,0.10412063]
["bitfinex","BTCUSD",1740949375805,0.1587362,94671.0,94670.0,0.05412063]
["bitfinex","BTCUSD",1740949376010,0.1587362,94671.0,94670.0,0.10412063]
["bitfinex","BTCUSD",1740949376591,0.0002932,94671.0,94670.0,0.10412063]
["bitfinex","BTCUSD",1740949377895,0.0002932,94671.0,94670.0,0.1055994]
["bitfinex","BTCUSD",1740949378098,0.0002932,94671.0,94670.0,0.42014025]
["bitfinex","BTCUSD",1740949378304,0.0002932,94671.0,94670.0,0.41866148]
["bitfinex","BTCUSD",1740949378458,0.0002932,94671.0,94670.0,0.40412063]
["bitfinex","BTCUSD",1740949378663,0.0002932,94671.0,94670.0,0.40012063]
["bitfinex","BTCUSD",1740949378879,0.0002932,94671.0,94670.0,0.40412063]
["bitfinex","BTCUSD",1740949379287,0.0002932,94671.0,94670.0,0.49260063]
["bitfinex","BTCUSD",1740949379574,0.0002932,94671.0,94670.0,0.48860063]
["bitfinex","BTCUSD",1740949379973,0.0002932,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949380445,0.0002932,94671.0,94670.0,0.19568063]
["bitfinex","BTCUSD",1740949381988,0.0002932,94671.0,94670.0,0.35412563]
["bitfinex","BTCUSD",1740949382317,0.0002932,94671.0,94670.0,0.14568063]
["bitfinex","BTCUSD",1740949382552,0.0002932,94671.0,94670.0,0.19568063]
["bitfinex","BTCUSD",1740949383390,0.1587362,94671.0,94670.0,0.19568063]
["bitfinex","BTCUSD",1740949383589,0.0002932,94671.0,94670.0,0.14568063]
["bitfinex","BTCUSD",1740949383882,0.0002932,94671.0,94670.0,0.19568063]
["bitfinex","BTCUSD",1740949385531,0.1587362,94671.0,94670.0,0.19568063]
["bitfinex","BTCUSD",1740949386151,0.1587362,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949386349,0.0002932,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949386500,0.1587362,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949387129,0.1587362,94671.0,94670.0,0.05712063]
["bitfinex","BTCUSD",1740949387329,0.1587362,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949387728,0.1587362,94671.0,94670.0,0.05712063]
["bitfinex","BTCUSD",1740949388126,0.1587362,94671.0,94670.0,0.10712063]
["bitfinex","BTCUSD",1740949388332,0.1587362,94671.0,94670.0,0.10012063]
["bitfinex","BTCUSD",1740949388510,0.0002932,94671.0,94670.0,0.10312063]
["bitfinex","BTCUSD",1740949388712,0.1587362,94671.0,94670.0,0.10312063]
["bitfinex","BTCUSD",1740949389932,0.0759,94670.0,94649.0,0.05]
["bitfinex","BTCUSD",1740949390130,0.0759,94670.0,94642.0,0.05]
["bitfinex","BTCUSD",1740949390131,0.045,94668.0,94642.0,0.05]
["bitfinex","BTCUSD",1740949390347,0.15849,94643.0,94642.0,0.05]
["bitfinex","BTCUSD",1740949390556,0.045,94643.0,94629.0,0.0935421]
["bitfinex","BTCUSD",1740949390870,0.158503,94635.0,94634.0,0.05]
["bitfinex","BTCUSD",1740949391078,0.158512,94630.0,94629.0,0.1435421]
["bitfinex","BTCUSD",1740949391492,0.158512,94630.0,94629.0,0.0935421]
["bitfinex","BTCUSD",1740949391900,0.234412,94630.0,94629.0,0.0935421]
["bitfinex","BTCUSD",1740949392111,0.279412,94630.0,94629.0,0.0935421]
["bitfinex","BTCUSD",1740949392310,0.279412,94630.0,94629.0,0.1005421]
["bitfinex","BTCUSD",1740949392733,0.279412,94630.0,94629.0,0.00013413]
["bitfinex","BTCUSD",1740949392933,0.30085057,94630.0,94629.0,0.00013413]
["bitfinex","BTCUSD",1740949393135,0.30085057,94630.0,94629.0,0.00213413]
["bitfinex","BTCUSD",1740949393840,0.61539142,94630.0,94629.0,0.00213413]
["bitfinex","BTCUSD",1740949394035,0.158548,94608.0,94607.0,0.00044751]
["bitfinex","BTCUSD",1740949394257,0.279448,94608.0,94607.0,0.00058153]
["bitfinex","BTCUSD",1740949394457,0.1209,94579.0,94568.0,0.05]
["bitfinex","BTCUSD",1740949394656,0.158604,94575.0,94574.0,0.00539255]
["bitfinex","BTCUSD",1740949395002,0.1663733,94575.0,94574.0,0.00539255]
["bitfinex","BTCUSD",1740949395204,0.80181415,94575.0,94574.0,0.00539255]
["bitfinex","BTCUSD",1740949395639,0.158627,94561.0,94560.0,0.00499]
["bitfinex","BTCUSD",1740949395907,0.158627,94561.0,94560.0,0.00512377]
["bitfinex","BTCUSD",1740949396114,0.1704812,94561.0,94560.0,0.00512377]
["bitfinex","BTCUSD",1740949397694,0.1704812,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949398149,0.1704812,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949398390,0.18502205,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949398840,0.52550959,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949399107,0.65020959,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949399316,0.65020959,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949399796,0.6815101,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949400031,0.66696925,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949400500,0.6815101,94561.0,94560.0,0.00212377]
["bitfinex","BTCUSD",1740949400946,0.66696925,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949402326,0.42924225,94561.0,94560.0,0.05012377]
["bitfinex","BTCUSD",1740949402586,0.37178805,94561.0,94560.0,0.05012377]
["bitfinex","BTCUSD",1740949402834,0.37178805,94561.0,94560.0,0.25875277]
["bitfinex","BTCUSD",1740949403049,0.01958754,94561.0,94560.0,0.10012377]
["bitfinex","BTCUSD",1740949404592,0.205687,94585.0,94584.0,0.05]
["bitfinex","BTCUSD",1740949404827,0.0471,94585.0,94574.0,0.05]
["bitfinex","BTCUSD",1740949405066,0.158604,94575.0,94574.0,0.05]
["bitfinex","BTCUSD",1740949405263,0.211469,94577.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949405264,0.158627,94561.0,94560.0,0.05012377]
["bitfinex","BTCUSD",1740949405553,0.158627,94561.0,94560.0,0.10012377]
["bitfinex","BTCUSD",1740949405889,0.158627,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949406093,0.158623,94564.0,94560.0,0.05012377]
["bitfinex","BTCUSD",1740949406292,0.158627,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949407501,0.17813171,94561.0,94560.0,0.00012377]
["bitfinex","BTCUSD",1740949408034,0.17813171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949408296,0.25453171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949409508,0.25453171,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949409710,0.25453171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949410233,0.25453171,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949410737,0.17813171,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949410914,0.17813171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949411125,0.17813171,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949411324,0.01950471,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949411494,0.17813171,94561.0,94560.0,0.0505717]
["bitfinex","BTCUSD",1740949412372,0.17813171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949414323,0.20942249,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949415265,0.17813171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949416416,0.2875496,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949416635,0.22663171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949416958,0.24783171,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949417165,0.27921954,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949417464,0.60011954,94561.0,94560.0,0.0005717]
["bitfinex","BTCUSD",1740949418022,0.158649,94548.0,94547.0,0.0002132]
["bitfinex","BTCUSD",1740949418389,0.479549,94548.0,94547.0,0.00034716]
["bitfinex","BTCUSD",1740949418587,0.238071,94535.0,94515.0,0.05]
["bitfinex","BTCUSD",1740949418786,0.238071,94535.0,94534.0,0.00049198]
["bitfinex","BTCUSD",1740949419348,0.286571,94535.0,94534.0,0.00049198]
["bitfinex","BTCUSD",1740949419784,0.33786737,94535.0,94534.0,0.00049198]
["bitfinex","BTCUSD",1740949419959,0.33786737,94535.0,94503.0,0.00691912]
["bitfinex","BTCUSD",1740949419960,0.158674,94533.0,94532.0,0.00305671]
["bitfinex","BTCUSD",1740949420156,0.158674,94533.0,94532.0,0.0031486]
["bitfinex","BTCUSD",1740949420429,0.479574,94533.0,94532.0,0.0031486]
["bitfinex","BTCUSD",1740949420610,0.158699,94518.0,94517.0,0.052752]
["bitfinex","BTCUSD",1740949420815,0.15881966,94518.0,94517.0,0.052752]
["bitfinex","BTCUSD",1740949421227,0.00012066,94518.0,94517.0,0.402752]
["bitfinex","BTCUSD",1740949421427,0.01962537,94518.0,94517.0,0.561453]
["bitfinex","BTCUSD",1740949422030,0.01962537,94518.0,94517.0,0.402752]
["bitfinex","BTCUSD",1740949422231,0.01962537,94518.0,94517.0,0.561453]
["bitfinex","BTCUSD",1740949422946,0.01962537,94518.0,94517.0,0.57599385]
["bitfinex","BTCUSD",1740949423648,0.01962537,94518.0,94517.0,0.402752]
["bitfinex","BTCUSD",1740949423806,0.00012066,94518.0,94517.0,0.402752]
["bitfinex","BTCUSD",1740949424013,0.00012066,94518.0,94517.0,0.561453]
["bitfinex","BTCUSD",1740949424219,0.00012066,94518.0,94517.0,0.511453]
["bitfinex","BTCUSD",1740949424427,0.00012066,94518.0,94517.0,0.352752]
["bitfinex","BTCUSD",1740949425179,0.00012066,94518.0,94517.0,0.511453]
["bitfinex","BTCUSD",1740949425900,0.00012066,94518.0,94517.0,0.57599385]
["bitfinex","BTCUSD",1740949427409,0.00012066,94518.0,94517.0,1.35669385]
["bitfinex","BTCUSD",1740949427685,0.00012066,94518.0,94517.0,1.32778929]
["bitfinex","BTCUSD",1740949428204,0.00012066,94518.0,94517.0,1.27778929]
["bitfinex","BTCUSD",1740949428599,0.00012066,94518.0,94517.0,1.36950929]
["bitfinex","BTCUSD",1740949428947,0.01992126,94518.0,94517.0,1.36950929]
["bitfinex","BTCUSD",1740949429153,0.01992126,94518.0,94517.0,1.15831285]
["bitfinex","BTCUSD",1740949429330,0.01992126,94518.0,94517.0,1.05831285]
["bitfinex","BTCUSD",1740949429538,0.01992126,94518.0,94517.0,1.31701385]
["bitfinex","BTCUSD",1740949429858,0.05160584,94518.0,94517.0,1.31701385]
["bitfinex","BTCUSD",1740949430221,0.06150725,94518.0,94517.0,1.31701385]
["bitfinex","BTCUSD",1740949430798,0.02982267,94518.0,94517.0,1.31701385]
["bitfinex","BTCUSD",1740949430993,0.02982267,94518.0,94517.0,1.36701385]
["bitfinex","BTCUSD",1740949431390,0.02982267,94518.0,94517.0,1.04621385]
["bitfinex","BTCUSD",1740949431598,0.01992126,94518.0,94517.0,1.04621385]
["bitfinex","BTCUSD",1740949432118,0.00012066,94518.0,94517.0,1.04621385]
["bitfinex","BTCUSD",1740949432953,0.0498,94574.0,94560.0,0.258629]
["bitfinex","BTCUSD",1740949433153,0.00033414,94561.0,94560.0,0.258629]
["bitfinex","BTCUSD",1740949433787,0.15896114,94561.0,94560.0,0.05]
["bitfinex","BTCUSD",1740949434413,0.15896114,94561.0,94560.0,0.1]
["bitfinex","BTCUSD",1740949434828,0.15896114,94561.0,94560.0,0.05]
["bitfinex","BTCUSD",1740949435126,0.15896114,94561.0,94546.0,0.09128]
["bitfinex","BTCUSD",1740949435127,0.158651,94547.0,94546.0,0.09128]
["bitfinex","BTCUSD",1740949435338,0.158651,94547.0,94546.0,0.14128]
["bitfinex","BTCUSD",1740949435729,0.158651,94547.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1740949435730,0.158657,94543.0,94542.0,0.3785]
["bitfinex","BTCUSD",1740949435892,0.158657,94543.0,94542.0,0.4285]
["bitfinex","BTCUSD",1740949436097,0.158657,94543.0,94542.0,0.3285]
["bitfinex","BTCUSD",1740949436298,0.0455,94559.0,94542.0,0.3785]
["bitfinex","BTCUSD",1740949436547,0.0455,94559.0,94558.0,0.05]
["bitfinex","BTCUSD",1740949436730,0.204131,94559.0,94558.0,0.05]
["bitfinex","BTCUSD",1740949437278,0.0455,94559.0,94558.0,0.05]
["bitfinex","BTCUSD",1740949437496,0.0455,94559.0,94556.0,0.05]
["bitfinex","BTCUSD",1740949437702,0.0455,94559.0,94542.0,0.3285]
["bitfinex","BTCUSD",1740949437842,0.0455,94559.0,94551.0,0.05]
["bitfinex","BTCUSD",1740949438208,0.158657,94543.0,94542.0,0.3785]
["bitfinex","BTCUSD",1740949438405,0.158657,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1740949438604,0.158657,94543.0,94542.0,0.05]
["bitfinex","BTCUSD",1740949438804,0.16835031,94543.0,94542.0,0.05]
["bitfinex","BTCUSD",1740949438961,0.16835031,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1740949439349,0.370201,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1740949439877,0.158657,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1740949440774,0.0455,94559.0,94545.0,0.1]
["bitfinex","BTCUSD",1740949440775,0.158648,94549.0,94545.0,0.1]
["bitfinex","BTCUSD",1740949440980,0.0818,94564.0,94560.0,0.1]
["bitfinex","BTCUSD",1740949441184,0.15896114,94561.0,94560.0,0.1]
["bitfinex","BTCUSD",1740949441620,0.158631,94559.0,94558.0,0.1]
["bitfinex","BTCUSD",1740949442023,0.00033414,94561.0,94559.0,0.05]
["bitfinex","BTCUSD",1740949442246,0.158629,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1740949443535,0.158649,94548.0,94547.0,0.05]
["bitfinex","BTCUSD",1740949443738,0.205149,94548.0,94547.0,0.05]
["bitfinex","BTCUSD",1740949444074,0.04082667,94548.0,94547.0,0.05]
["bitfinex","BTCUSD",1740949444273,0.04082667,94548.0,94517.0,0.002752]
["bitfinex","BTCUSD",1740949444274,0.158673,94534.0,94530.0,0.05]
["bitfinex","BTCUSD",1740949444533,0.14436556,94548.0,94535.0,0.05]
["bitfinex","BTCUSD",1740949444693,0.158668,94537.0,94535.0,0.05]
["bitfinex","BTCUSD",1740949445063,0.158661,94541.0,94540.0,0.05]
["bitfinex","BTCUSD",1740949445339,0.158655,94545.0,94544.0,0.05]
["bitfinex","BTCUSD",1740949445849,0.12292667,94548.0,94547.0,0.05]
["bitfinex","BTCUSD",1740949446056,0.28157567,94548.0,94547.0,0.05]
["bitfinex","BTCUSD",1740949448134,0.12292667,94548.0,94533.0,0.05]
["bitfinex","BTCUSD",1740949448341,0.158674,94533.0,94532.0,0.05]
["bitfinex","BTCUSD",1740949449124,0.158674,94533.0,94531.0,0.05]
["bitfinex","BTCUSD",1740949449125,0.211565,94534.0,94531.0,0.05]
["bitfinex","BTCUSD",1740949449303,0.158676,94532.0,94531.0,0.05]
["bitfinex","BTCUSD",1740949449800,0.158676,94532.0,94503.0,0.21707093]
["bitfinex","BTCUSD",1740949449801,0.158699,94518.0,94515.0,0.05]
["bitfinex","BTCUSD",1740949449960,0.158699,94518.0,94517.0,0.052752]
["bitfinex","BTCUSD",1740949450325,0.158699,94518.0,94517.0,0.002752]
["bitfinex","BTCUSD",1740949450527,0.15873925,94518.0,94517.0,0.002752]
["bitfinex","BTCUSD",1740949450933,0.15873925,94518.0,94517.0,0.052752]
["bitfinex","BTCUSD",1740949451090,0.16854023,94518.0,94517.0,0.002752]
["bitfinex","BTCUSD",1740949451490,0.25044858,94518.0,94517.0,0.002752]
["bitfinex","BTCUSD",1740949451693,0.4283,94513.0,94503.0,0.00223893]
["bitfinex","BTCUSD",1740949451848,0.4283,94513.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740949451849,0.458743,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740949452721,0.587043,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740949453078,0.59507569,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740949453691,0.70399213,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740949453887,0.158763,94480.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740949454312,0.158787,94466.0,94463.0,0.05]
["bitfinex","BTCUSD",1740949454714,0.158787,94466.0,94458.0,0.05044793]
["bitfinex","BTCUSD",1740949454892,0.17851978,94466.0,94458.0,0.00044793]
["bitfinex","BTCUSD",1740949455091,0.30681978,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949455495,0.31634556,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949456088,0.36934742,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949456259,0.39503374,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949457756,0.36349909,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949458549,0.25883188,94466.0,94465.0,0.00084999]
["bitfinex","BTCUSD",1740949459640,0.0454191,94466.0,94465.0,0.05084999]
["bitfinex","BTCUSD",1740949459845,0.0454191,94466.0,94465.0,0.10084999]
["bitfinex","BTCUSD",1740949460669,0.0454191,94466.0,94465.0,0.25963799]
["bitfinex","BTCUSD",1740949460874,0.0454191,94466.0,94465.0,0.10084999]
["bitfinex","BTCUSD",1740949461093,0.0454191,94466.0,94465.0,0.11539084]
["bitfinex","BTCUSD",1740949461479,0.158763,94481.0,94479.0,0.05]
["bitfinex","BTCUSD",1740949461781,0.3209,94491.0,94479.0,0.05]
["bitfinex","BTCUSD",1740949461782,0.158763,94480.0,94479.0,0.05]
["bitfinex","BTCUSD",1740949461955,0.158757,94484.0,94479.0,0.05]
["bitfinex","BTCUSD",1740949462164,0.158763,94480.0,94479.0,0.05]
["bitfinex","BTCUSD",1740949463197,0.02944267,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1740949464010,0.02944267,94483.0,94482.0,0.25876]
["bitfinex","BTCUSD",1740949464316,0.00981422,94483.0,94482.0,0.25876]
["bitfinex","BTCUSD",1740949464697,0.00981422,94483.0,94482.0,0.27330085]
["bitfinex","BTCUSD",1740949465102,0.211604,94516.0,94506.0,0.05]
["bitfinex","BTCUSD",1740949465282,0.0829,94532.0,94520.0,0.05]
["bitfinex","BTCUSD",1740949465485,0.158694,94521.0,94520.0,0.05]
["bitfinex","BTCUSD",1740949466031,0.0829,94532.0,94527.0,0.05]
["bitfinex","BTCUSD",1740949466187,0.158683,94528.0,94527.0,0.05]
["bitfinex","BTCUSD",1740949466388,0.158683,94528.0,94527.0,0.00013382]
["bitfinex","BTCUSD",1740949467134,0.779583,94528.0,94527.0,0.00013382]
["bitfinex","BTCUSD",1740949467429,0.78940802,94528.0,94527.0,0.00013382]
["bitfinex","BTCUSD",1740949467977,0.63072502,94528.0,94502.0,0.05]
["bitfinex","BTCUSD",1740949468173,0.158725,94503.0,94502.0,0.05040206]
["bitfinex","BTCUSD",1740949468533,0.158725,94503.0,94502.0,0.00040206]
["bitfinex","BTCUSD",1740949469097,0.17839428,94503.0,94502.0,0.00040206]
["bitfinex","BTCUSD",1740949469492,0.04522985,94503.0,94502.0,0.00040206]
["bitfinex","BTCUSD",1740949469717,0.20395485,94503.0,94502.0,0.00040206]
["bitfinex","BTCUSD",1740949470083,0.32705485,94503.0,94502.0,0.00040206]
["bitfinex","BTCUSD",1740949470724,0.211644,94499.0,94485.0,0.05]
["bitfinex","BTCUSD",1740949470939,0.158745,94491.0,94490.0,0.05]
["bitfinex","BTCUSD",1740949471199,0.158745,94491.0,94485.0,0.05]
["bitfinex","BTCUSD",1740949471200,0.158753,94486.0,94485.0,0.05]
["bitfinex","BTCUSD",1740949471332,0.158758,94483.0,94482.0,0.05]
["bitfinex","BTCUSD",1740949471529,0.158758,94483.0,94482.0,0.1]
["bitfinex","BTCUSD",1740949471735,0.158762,94481.0,94480.0,0.1]
["bitfinex","BTCUSD",1740949472693,0.211695,94476.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949472820,0.158777,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949473500,0.0767352,94481.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949473701,0.158777,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949473908,0.20995163,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949474103,0.2201792,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949474264,0.0614022,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949474706,0.2201792,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949474933,0.0614022,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949475334,0.2201792,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949475662,0.0614022,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949476001,0.2201792,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949476200,0.0614022,94472.0,94471.0,0.05]
["bitfinex","BTCUSD",1740949476598,0.0614022,94472.0,94471.0,0.1]
["bitfinex","BTCUSD",1740949477409,0.2201792,94472.0,94471.0,0.1]
["bitfinex","BTCUSD",1740949477642,0.0614022,94472.0,94471.0,0.1002133]
["bitfinex","BTCUSD",1740949478344,0.0614022,94472.0,94471.0,0.2589913]
["bitfinex","BTCUSD",1740949478777,0.0614022,94472.0,94471.0,0.27353215]
["bitfinex","BTCUSD",1740949478970,0.0614022,94472.0,94471.0,0.57353215]
["bitfinex","BTCUSD",1740949479728,0.0614022,94472.0,94471.0,0.90203215]
["bitfinex","BTCUSD",1740949480349,0.05157718,94472.0,94471.0,0.90203215]
["bitfinex","BTCUSD",1740949480960,0.02007183,94472.0,94471.0,0.90203215]
["bitfinex","BTCUSD",1740949482136,0.00040255,94472.0,94471.0,0.90203215]
["bitfinex","BTCUSD",1740949482691,0.00040255,94472.0,94471.0,0.95203215]
["bitfinex","BTCUSD",1740949482889,0.01966928,94501.0,94500.0,0.27327085]
["bitfinex","BTCUSD",1740949483131,0.00044794,94502.0,94501.0,0.22326885]
["bitfinex","BTCUSD",1740949483700,0.00044794,94502.0,94501.0,0.22475005]
["bitfinex","BTCUSD",1740949484483,0.00044794,94502.0,94501.0,0.22326885]
["bitfinex","BTCUSD",1740949484884,0.00044794,94502.0,94501.0,0.27475006]
["bitfinex","BTCUSD",1740949485040,0.00044794,94502.0,94501.0,0.27326885]
["bitfinex","BTCUSD",1740949485236,0.00044794,94502.0,94501.0,0.05]
["bitfinex","BTCUSD",1740949485438,0.00044794,94502.0,94501.0,0.18988]
["bitfinex","BTCUSD",1740949486583,0.00044794,94502.0,94501.0,0.36463014]
["bitfinex","BTCUSD",1740949486734,0.00044794,94502.0,94501.0,0.36314885]
["bitfinex","BTCUSD",1740949487166,0.00044794,94502.0,94501.0,0.18988]
["bitfinex","BTCUSD",1740949487367,0.15917394,94502.0,94501.0,0.18988]
["bitfinex","BTCUSD",1740949487525,0.15917394,94502.0,94501.0,0.1]
["bitfinex","BTCUSD",1740949487936,0.00044794,94502.0,94501.0,0.05]
["bitfinex","BTCUSD",1740949488133,0.15917394,94502.0,94501.0,0.05]
["bitfinex","BTCUSD",1740949488329,0.158728,94501.0,94500.0,0.05012066]
["bitfinex","BTCUSD",1740949488585,0.158728,94501.0,94500.0,0.10012066]
["bitfinex","BTCUSD",1740949488803,0.158728,94501.0,94500.0,0.00012066]
["bitfinex","BTCUSD",1740949489361,0.22955199,94501.0,94500.0,0.00012066]
["bitfinex","BTCUSD",1740949489792,0.158728,94501.0,94500.0,0.00012066]
["bitfinex","BTCUSD",1740949490318,0.158728,94501.0,94475.0,0.05]
["bitfinex","BTCUSD",1740949490319,0.23557,94476.0,94475.0,0.05]
["bitfinex","BTCUSD",1740949490654,0.24559511,94476.0,94475.0,0.05]
["bitfinex","BTCUSD",1740949491682,0.158773,94475.0,94471.0,0.0304267]
["bitfinex","BTCUSD",1740949491909,0.158772,94475.0,94471.0,0.0304267]
["bitfinex","BTCUSD",1740949492231,0.158774,94474.0,94471.0,0.0304267]
["bitfinex","BTCUSD",1740949492424,0.08682511,94476.0,94471.0,0.0304267]
["bitfinex","BTCUSD",1740949492632,0.0768,94487.0,94477.0,0.0304267]
["bitfinex","BTCUSD",1740949492773,0.158762,94481.0,94480.0,0.0304267]
["bitfinex","BTCUSD",1740949492977,0.0768,94487.0,94480.0,0.0304267]
["bitfinex","BTCUSD",1740949493180,0.0768,94487.0,94482.0,0.0304267]
["bitfinex","BTCUSD",1740949493381,0.02156587,94496.0,94487.0,0.0304267]
["bitfinex","BTCUSD",1740949493382,0.00999573,94496.0,94487.0,0.0304267]
["bitfinex","BTCUSD",1740949493823,0.00012075,94501.0,94496.0,0.0304267]
["bitfinex","BTCUSD",1740949494029,0.01003584,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949494226,0.00012075,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949494753,0.15884875,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949495161,0.00012075,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949495631,0.00012075,94501.0,94500.0,0.1891567]
["bitfinex","BTCUSD",1740949495777,0.00012075,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949495960,0.15884875,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949497289,0.158735,94497.0,94496.0,0.0304267]
["bitfinex","BTCUSD",1740949497992,0.370375,94499.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949498203,0.370375,94499.0,94494.0,0.0304267]
["bitfinex","BTCUSD",1740949498204,0.158738,94495.0,94494.0,0.0304267]
["bitfinex","BTCUSD",1740949498400,0.158736,94496.0,94495.0,0.0304267]
["bitfinex","BTCUSD",1740949498753,0.158749,94489.0,94485.0,0.08912]
["bitfinex","BTCUSD",1740949498897,0.211642,94499.0,94485.0,0.08912]
["bitfinex","BTCUSD",1740949498898,0.00012075,94501.0,94485.0,0.08912]
["bitfinex","BTCUSD",1740949499091,0.158735,94497.0,94496.0,0.0304267]
["bitfinex","BTCUSD",1740949499396,0.00012075,94501.0,94493.0,0.0304267]
["bitfinex","BTCUSD",1740949499596,0.0467,94489.0,94458.0,0.00044793]
["bitfinex","BTCUSD",1740949499810,0.0467,94489.0,94488.0,0.0304267]
["bitfinex","BTCUSD",1740949499811,0.417113,94489.0,94488.0,0.0304267]
["bitfinex","BTCUSD",1740949500220,0.158748,94490.0,94488.0,0.0304267]
["bitfinex","BTCUSD",1740949500440,0.0783,94500.0,94488.0,0.0304267]
["bitfinex","BTCUSD",1740949500646,0.0783,94500.0,94496.0,0.0304267]
["bitfinex","BTCUSD",1740949500845,0.00012075,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949501020,0.15884875,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949501219,0.00012075,94501.0,94468.0,0.00148149]
["bitfinex","BTCUSD",1740949501430,0.00012075,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949502325,0.15884875,94501.0,94500.0,0.0304267]
["bitfinex","BTCUSD",1740949502661,0.158745,94491.0,94490.0,0.08924]
["bitfinex","BTCUSD",1740949502859,0.211653,94494.0,94493.0,0.0304267]
["bitfinex","BTCUSD",1740949503377,0.15876,94482.0,94481.0,0.08924]
["bitfinex","BTCUSD",1740949503999,0.0821,94499.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949504206,0.158731,94499.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949504408,0.00012075,94501.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949504582,0.158731,94499.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949504967,0.00012075,94501.0,94498.0,0.0304267]
["bitfinex","BTCUSD",1740949505206,0.158731,94499.0,94498.0,0.00401035]
["bitfinex","BTCUSD",1740949505410,0.00012075,94501.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1740949505622,0.09244989,94500.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1740949505786,0.00804927,94495.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740949505971,0.00804927,94495.0,94473.0,0.00074052]
["bitfinex","BTCUSD",1740949506468,0.00804927,94495.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740949507459,0.05429447,94495.0,94494.0,0.15948026]
["bitfinex","BTCUSD",1740949507758,0.05429447,94495.0,94494.0,0.17328085]
["bitfinex","BTCUSD",1740949508318,0.05429447,94495.0,94488.0,0.3]
["bitfinex","BTCUSD",1740949508659,0.05429447,94495.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740949508811,0.05429447,94495.0,94488.0,0.08892]
["bitfinex","BTCUSD",1740949509012,0.05429447,94495.0,94489.0,0.211664]
["bitfinex","BTCUSD",1740949509179,0.05429447,94495.0,94494.0,0.11232248]
["bitfinex","BTCUSD",1740949509379,0.05429447,94495.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740949509608,0.00804927,94495.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740949509805,0.00804927,94495.0,94494.0,0.15947991]
["bitfinex","BTCUSD",1740949510008,0.00804927,94495.0,94494.0,0.45947991]
["bitfinex","BTCUSD",1740949510185,0.00804927,94495.0,94494.0,0.45874]
["bitfinex","BTCUSD",1740949510385,0.00804927,94495.0,94494.0,0.47328085]
["bitfinex","BTCUSD",1740949510615,0.05429534,94495.0,94494.0,0.47328085]
["bitfinex","BTCUSD",1740949511312,0.05429534,94495.0,94494.0,0.29222203]
["bitfinex","BTCUSD",1740949511313,0.04624607,94495.0,94494.0,0.29222203]
["bitfinex","BTCUSD",1740949511489,0.04624607,94495.0,94488.0,0.158749]
["bitfinex","BTCUSD",1740949511662,0.04624607,94495.0,94482.0,0.3208]
["bitfinex","BTCUSD",1740949511866,0.04624607,94495.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740949512041,0.04624607,94495.0,94483.0,0.08864]
["bitfinex","BTCUSD",1740949512243,0.158742,94493.0,94483.0,0.08864]
["bitfinex","BTCUSD",1740949512450,0.04624607,94494.0,94483.0,0.08864]
["bitfinex","BTCUSD",1740949512646,0.158752,94487.0,94484.0,0.3285]
["bitfinex","BTCUSD",1740949512853,0.211655,94493.0,94484.0,0.3285]
["bitfinex","BTCUSD",1740949513031,0.158755,94485.0,94484.0,0.3285]
["bitfinex","BTCUSD",1740949513236,0.055988,94493.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949513462,0.158762,94481.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949513770,0.158769,94477.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949514090,0.15877,94476.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949514305,0.20501607,94476.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949514502,0.04624607,94476.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949514796,0.158772,94475.0,94474.0,0.08868]
["bitfinex","BTCUSD",1740949515008,0.158777,94472.0,94471.0,0.0002134]
["bitfinex","BTCUSD",1740949515593,0.20502307,94472.0,94471.0,0.0002134]
["bitfinex","BTCUSD",1740949515801,0.158794,94462.0,94461.0,0.00187332]
["bitfinex","BTCUSD",1740949516263,0.15891469,94462.0,94461.0,0.00187332]
["bitfinex","BTCUSD",1740949516474,0.00012069,94462.0,94461.0,0.00187332]
["bitfinex","BTCUSD",1740949516683,0.00012069,94462.0,94450.0,0.08848]
["bitfinex","BTCUSD",1740949516684,0.00012069,94462.0,94450.0,0.05847752]
["bitfinex","BTCUSD",1740949516887,0.211728,94461.0,94450.0,0.05847752]
["bitfinex","BTCUSD",1740949517086,0.04636676,94462.0,94450.0,0.05847752]
["bitfinex","BTCUSD",1740949517291,0.0813,94461.0,94446.0,0.00449962]
["bitfinex","BTCUSD",1740949517494,0.158819,94447.0,94446.0,0.00440643]
["bitfinex","BTCUSD",1740949517715,0.16067213,94447.0,94446.0,0.00440643]
["bitfinex","BTCUSD",1740949517918,0.158819,94447.0,94446.0,0.00440643]
["bitfinex","BTCUSD",1740949518312,0.20506507,94447.0,94446.0,0.00440643]
["bitfinex","BTCUSD",1740949518731,0.18506507,94447.0,94446.0,0.00440643]
["bitfinex","BTCUSD",1740949519366,0.158841,94434.0,94433.0,0.00806347]
["bitfinex","BTCUSD",1740949520068,0.206242,94433.0,94432.0,0.00281309]
["bitfinex","BTCUSD",1740949520274,0.158859,94423.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740949520438,0.16864931,94423.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740949520639,0.16679547,94423.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740949520838,0.16679547,94423.0,94391.0,0.20052789]
["bitfinex","BTCUSD",1740949520839,0.05418254,94423.0,94391.0,0.20052789]
["bitfinex","BTCUSD",1740949521038,0.211817,94421.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949521352,0.00197437,94421.0,94392.0,0.211881]
["bitfinex","BTCUSD",1740949521571,0.00197437,94421.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949521572,0.25806607,94420.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949521775,0.04624607,94420.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949522179,0.158876,94414.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949522414,0.04624607,94420.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949522618,0.158902,94398.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949522819,0.04624607,94419.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949523042,0.04624607,94419.0,94391.0,0.158912]
["bitfinex","BTCUSD",1740949523238,0.158892,94404.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949523389,0.04624607,94418.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740949523590,0.158911,94393.0,94378.0,0.26046586]
["bitfinex","BTCUSD",1740949523770,0.158908,94395.0,94378.0,0.26046586]
["bitfinex","BTCUSD",1740949523971,0.06593492,94417.0,94378.0,0.26046586]
["bitfinex","BTCUSD",1740949524171,0.06593492,94417.0,94376.0,0.0052032]
["bitfinex","BTCUSD",1740949524172,0.00185386,94416.0,94376.0,0.0052032]
["bitfinex","BTCUSD",1740949524372,0.00185386,94416.0,94376.0,0.2171192]
["bitfinex","BTCUSD",1740949524601,0.00185386,94416.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1740949524602,0.05,94380.0,94340.0,0.0140731]
["bitfinex","BTCUSD",1740949524774,0.3,94347.0,94340.0,0.0140731]
["bitfinex","BTCUSD",1740949524974,0.458997,94341.0,94340.0,0.0140731]
["bitfinex","BTCUSD",1740949525315,0.159009,94334.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949525521,0.212004,94338.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949525675,0.159009,94334.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949525876,0.04636651,94341.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949526081,0.212,94340.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949526309,0.159009,94335.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949526839,0.04624607,94334.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949526993,0.20525507,94334.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949527196,0.20525507,94334.0,94333.0,0.06461968]
["bitfinex","BTCUSD",1740949527382,0.19535126,94334.0,94333.0,0.06461968]
["bitfinex","BTCUSD",1740949527803,0.19535126,94334.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949527804,0.159012,94332.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949528216,0.19535426,94332.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949529250,0.24341886,94332.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949529937,0.24156351,94332.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949530350,0.159019,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949530771,0.16087438,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949531432,0.19721664,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949531584,0.32331664,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949531785,0.32146126,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949531988,0.95690211,94328.0,94327.0,0.0002132]
["bitfinex","BTCUSD",1740949532191,0.15907,94299.0,94293.0,0.02829834]
["bitfinex","BTCUSD",1740949532389,0.01454085,94323.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740949532588,0.03634226,94298.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740949532960,0.03634226,94297.0,94272.0,0.3]
["bitfinex","BTCUSD",1740949533161,0.15908,94292.0,94272.0,0.51215]
["bitfinex","BTCUSD",1740949533375,0.03634226,94296.0,94272.0,0.51215]
["bitfinex","BTCUSD",1740949533605,0.159087,94288.0,94272.0,0.3]
["bitfinex","BTCUSD",1740949533809,0.00012033,94292.0,94271.0,0.47261886]
["bitfinex","BTCUSD",1740949534015,0.00012033,94292.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740949534253,0.00012033,94292.0,94272.0,0.212152]
["bitfinex","BTCUSD",1740949534460,0.00012033,94292.0,94271.0,0.26046586]
["bitfinex","BTCUSD",1740949534685,0.03634226,94291.0,94271.0,0.26046586]
["bitfinex","BTCUSD",1740949535378,0.03634226,94290.0,94276.0,0.154106]
["bitfinex","BTCUSD",1740949535717,0.03634226,94289.0,94271.0,0.26046586]
["bitfinex","BTCUSD",1740949535925,0.03634226,94289.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740949536186,0.03634226,94288.0,94274.0,0.159109]
["bitfinex","BTCUSD",1740949536405,0.03634226,94288.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740949536687,0.03634226,94287.0,94280.0,0.159099]
["bitfinex","BTCUSD",1740949536842,0.03634226,94287.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740949537486,0.08255151,94287.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740949537916,0.08255151,94287.0,94286.0,0.41955586]
["bitfinex","BTCUSD",1740949539405,0.08255151,94287.0,94286.0,0.26046586]
["bitfinex","BTCUSD",1740949539587,0.08255151,94287.0,94286.0,0.41955586]
["bitfinex","BTCUSD",1740949539782,0.08255151,94287.0,94286.0,0.34246881]
["bitfinex","BTCUSD",1740949540697,0.08255151,94287.0,94286.0,0.35700966]
["bitfinex","BTCUSD",1740949540822,0.08255151,94287.0,94286.0,0.73840966]
["bitfinex","BTCUSD",1740949541022,0.08255151,94287.0,94286.0,1.01410966]
["bitfinex","BTCUSD",1740949543055,0.04620925,94287.0,94286.0,1.01410966]
["bitfinex","BTCUSD",1740949543375,0.00012033,94292.0,94291.0,0.559081]
["bitfinex","BTCUSD",1740949543582,0.00044899,94328.0,94298.0,0.05]
["bitfinex","BTCUSD",1740949543836,0.00056983,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949544047,0.00056983,94328.0,94310.0,0.02101253]
["bitfinex","BTCUSD",1740949544284,0.00056983,94328.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740949544423,0.00056983,94328.0,94311.0,0.212064]
["bitfinex","BTCUSD",1740949545085,0.00056983,94328.0,94322.0,0.159028]
["bitfinex","BTCUSD",1740949545618,0.00056983,94328.0,94311.0,0.212064]
["bitfinex","BTCUSD",1740949545826,0.00056983,94328.0,94313.0,0.212057]
["bitfinex","BTCUSD",1740949545981,0.00056983,94328.0,94310.0,0.12386406]
["bitfinex","BTCUSD",1740949546152,0.00056983,94328.0,94321.0,0.15903]
["bitfinex","BTCUSD",1740949546363,0.00056983,94328.0,94310.0,0.12386406]
["bitfinex","BTCUSD",1740949546604,0.00056983,94328.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740949546938,0.00056983,94328.0,94310.0,0.0928]
["bitfinex","BTCUSD",1740949547114,0.00056983,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949547653,0.00056983,94328.0,94325.0,0.159023]
["bitfinex","BTCUSD",1740949547906,0.00056983,94328.0,94322.0,0.159029]
["bitfinex","BTCUSD",1740949548553,0.00056983,94328.0,94310.0,0.10279426]
["bitfinex","BTCUSD",1740949548758,0.00056983,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949549187,0.00056983,94328.0,94321.0,0.212039]
["bitfinex","BTCUSD",1740949549188,0.00056983,94328.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740949549317,0.00056983,94328.0,94321.0,0.212039]
["bitfinex","BTCUSD",1740949549524,0.00056983,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949549752,8.3e-07,94328.0,94327.0,0.65907881]
["bitfinex","BTCUSD",1740949550109,3.9e-07,94328.0,94327.0,0.92480066]
["bitfinex","BTCUSD",1740949550425,3.9e-07,94328.0,94327.0,0.02097804]
["bitfinex","BTCUSD",1740949550629,0.04600775,94328.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740949550830,0.04600775,94328.0,94318.0,0.1757]
["bitfinex","BTCUSD",1740949550831,0.04600775,94328.0,94312.0,0.09216]
["bitfinex","BTCUSD",1740949551078,0.04600775,94328.0,94314.0,0.212055]
["bitfinex","BTCUSD",1740949551285,0.04600775,94328.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740949551488,0.04600736,94328.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740949551699,0.04645613,94328.0,94312.0,0.09216]
["bitfinex","BTCUSD",1740949551907,0.04645613,94328.0,94311.0,0.0002137]
["bitfinex","BTCUSD",1740949552057,0.04645613,94328.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740949552258,0.04645613,94328.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740949552516,0.04645613,94328.0,94311.0,0.0002137]
["bitfinex","BTCUSD",1740949552720,0.04645613,94328.0,94311.0,0.1592607]
["bitfinex","BTCUSD",1740949552883,0.03161808,94327.0,94311.0,0.0002137]
["bitfinex","BTCUSD",1740949553082,0.03161808,94327.0,94320.0,0.159031]
["bitfinex","BTCUSD",1740949553286,0.03161808,94327.0,94315.0,0.02099479]
["bitfinex","BTCUSD",1740949553468,0.03161808,94327.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740949553871,0.03161808,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740949554341,0.04645613,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949554515,0.04645613,94328.0,94315.0,0.02099479]
["bitfinex","BTCUSD",1740949554754,0.04645613,94328.0,94327.0,0.159021]
["bitfinex","BTCUSD",1740949554925,0.04645613,94328.0,94327.0,0.14839283]
["bitfinex","BTCUSD",1740949555505,0.04645613,94328.0,94327.0,0.16293368]
["bitfinex","BTCUSD",1740949555718,0.04645613,94328.0,94327.0,0.46293368]
["bitfinex","BTCUSD",1740949556022,1.7e-07,94328.0,94327.0,0.92994692]
["bitfinex","BTCUSD",1740949556367,0.005,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740949556593,0.00512082,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740949557009,0.00512082,94364.0,94355.0,0.09228]
["bitfinex","BTCUSD",1740949557143,0.00512082,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740949557542,0.00512082,94364.0,94347.0,0.18337881]
["bitfinex","BTCUSD",1740949557742,0.158969,94358.0,94343.0,0.158993]
["bitfinex","BTCUSD",1740949557998,0.00512082,94364.0,94325.0,0.1757]
["bitfinex","BTCUSD",1740949558189,0.0499,94357.0,94330.0,0.159014]
["bitfinex","BTCUSD",1740949558363,0.158993,94344.0,94329.0,0.09204]
["bitfinex","BTCUSD",1740949558548,0.158987,94348.0,94329.0,0.39204]
["bitfinex","BTCUSD",1740949558744,0.0499,94357.0,94330.0,0.212021]
["bitfinex","BTCUSD",1740949558997,0.0499,94357.0,94329.0,0.39204]
["bitfinex","BTCUSD",1740949558998,0.0499,94357.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740949559199,0.0499,94357.0,94329.0,0.09204]
["bitfinex","BTCUSD",1740949559394,0.158987,94348.0,94333.0,0.15901]
["bitfinex","BTCUSD",1740949559570,0.158984,94349.0,94334.0,0.159008]
["bitfinex","BTCUSD",1740949559778,0.158982,94350.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740949559999,0.0499,94357.0,94325.0,0.18337881]
["bitfinex","BTCUSD",1740949560340,0.03297375,94356.0,94316.0,0.0918]
["bitfinex","BTCUSD",1740949560471,0.03297375,94356.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1740949560896,0.03297375,94356.0,94332.0,0.159012]
["bitfinex","BTCUSD",1740949561098,0.03297375,94356.0,94330.0,0.159014]
["bitfinex","BTCUSD",1740949561273,0.0499,94357.0,94318.0,0.35907881]
["bitfinex","BTCUSD",1740949561274,0.03297375,94355.0,94318.0,0.35907881]
["bitfinex","BTCUSD",1740949561481,0.03297375,94354.0,94319.0,0.212046]
["bitfinex","BTCUSD",1740949561698,0.05175476,94357.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740949561699,0.211985,94347.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740949561944,0.03297375,94346.0,94318.0,0.18337881]
["bitfinex","BTCUSD",1740949562091,0.03297375,94348.0,94319.0,0.01454085]
["bitfinex","BTCUSD",1740949562274,0.03297375,94347.0,94319.0,0.31454085]
["bitfinex","BTCUSD",1740949562480,0.15898,94352.0,94336.0,0.159005]
["bitfinex","BTCUSD",1740949562700,0.03297375,94351.0,94319.0,0.31454085]
["bitfinex","BTCUSD",1740949562904,0.03297375,94356.0,94347.0,0.158987]
["bitfinex","BTCUSD",1740949563119,0.03297375,94355.0,94335.0,0.21201]
["bitfinex","BTCUSD",1740949563422,0.15898,94351.0,94336.0,0.159004]
["bitfinex","BTCUSD",1740949563620,0.03297375,94350.0,94319.0,0.31454085]
["bitfinex","BTCUSD",1740949563835,0.03297375,94354.0,94321.0,0.31454085]
["bitfinex","BTCUSD",1740949564072,0.03297375,94353.0,94321.0,0.31454085]
["bitfinex","BTCUSD",1740949564269,0.03297375,94354.0,94326.0,0.0002137]
["bitfinex","BTCUSD",1740949564473,0.158987,94348.0,94333.0,0.159011]
["bitfinex","BTCUSD",1740949564788,0.03297375,94347.0,94326.0,0.0002137]
["bitfinex","BTCUSD",1740949564926,0.0392002,94355.0,94343.0,0.158993]
["bitfinex","BTCUSD",1740949564927,0.03297375,94353.0,94343.0,0.158993]
["bitfinex","BTCUSD",1740949565132,0.0392002,94355.0,94341.0,0.211994]
["bitfinex","BTCUSD",1740949565133,0.03297375,94352.0,94341.0,0.211994]
["bitfinex","BTCUSD",1740949565326,0.03297375,94354.0,94347.0,0.158987]
["bitfinex","BTCUSD",1740949565585,0.0392002,94355.0,94348.0,0.158985]
["bitfinex","BTCUSD",1740949565769,0.0329517,94354.0,94345.0,0.211985]
["bitfinex","BTCUSD",1740949566176,0.158978,94353.0,94338.0,0.159001]
["bitfinex","BTCUSD",1740949566379,0.0329517,94352.0,94338.0,0.159001]
["bitfinex","BTCUSD",1740949566605,0.211976,94350.0,94307.0,0.00995234]
["bitfinex","BTCUSD",1740949566740,0.0329517,94349.0,94307.0,0.19333115]
["bitfinex","BTCUSD",1740949567088,0.0392002,94355.0,94307.0,0.19333115]
["bitfinex","BTCUSD",1740949567089,0.0329517,94348.0,94307.0,0.08061]
["bitfinex","BTCUSD",1740949567304,0.0811,94345.0,94307.0,0.08061]
["bitfinex","BTCUSD",1740949567440,0.0486,94343.0,94307.0,0.08061]
["bitfinex","BTCUSD",1740949567642,0.33480698,94342.0,94281.0,0.00778111]
["bitfinex","BTCUSD",1740949567988,0.03480715,94341.0,94282.0,0.18450501]
["bitfinex","BTCUSD",1740949568157,0.0329517,94340.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740949568483,0.212003,94338.0,94292.0,0.01454085]
["bitfinex","BTCUSD",1740949568661,0.0329517,94337.0,94309.0,0.212066]
["bitfinex","BTCUSD",1740949568826,0.0329517,94336.0,94291.0,0.0215062]
["bitfinex","BTCUSD",1740949569034,0.212075,94307.0,94294.0,0.159076]
["bitfinex","BTCUSD",1740949569232,0.212075,94307.0,94291.0,0.0215062]
["bitfinex","BTCUSD",1740949569233,0.0083407,94336.0,94295.0,0.212098]
["bitfinex","BTCUSD",1740949569471,0.159055,94307.0,94296.0,0.159072]
["bitfinex","BTCUSD",1740949569673,0.03299538,94306.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740949570046,0.03299538,94305.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740949570194,0.03299538,94304.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740949570395,0.03299538,94303.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949570623,0.03299538,94302.0,94297.0,0.159071]
["bitfinex","BTCUSD",1740949570849,0.03299538,94302.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949570850,0.03299538,94301.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949571167,0.03299538,94300.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949571373,0.03299538,94299.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949571570,0.03299538,94298.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949571807,0.159073,94296.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949572106,0.19206838,94296.0,94295.0,0.00040255]
["bitfinex","BTCUSD",1740949572721,0.19206838,94296.0,94258.0,0.212182]
["bitfinex","BTCUSD",1740949572722,0.159087,94288.0,94270.0,0.303475]
["bitfinex","BTCUSD",1740949572905,0.03299538,94287.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949573089,0.05,94294.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949573229,0.03303268,94293.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949573437,0.05,94294.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949573689,0.0766,94292.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949574089,0.23568,94292.0,94271.0,0.159115]
["bitfinex","BTCUSD",1740949574306,0.0766,94292.0,94275.0,0.159108]
["bitfinex","BTCUSD",1740949574447,0.0766,94292.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740949574650,0.0766,94292.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949574883,0.0766,94292.0,94270.0,0.303476]
["bitfinex","BTCUSD",1740949575054,0.0766,94292.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949575410,0.159092,94285.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949575576,0.05,94286.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949576141,0.0481,94291.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949576500,0.0981,94291.0,94271.0,0.212154]
["bitfinex","BTCUSD",1740949576705,0.0981,94291.0,94276.0,0.159106]
["bitfinex","BTCUSD",1740949576895,0.0981,94291.0,94272.0,0.212152]
["bitfinex","BTCUSD",1740949577103,0.0981,94291.0,94270.0,0.09132]
["bitfinex","BTCUSD",1740949577307,0.0981,94291.0,94271.0,0.212154]
["bitfinex","BTCUSD",1740949577525,0.0981,94291.0,94273.0,0.159111]
["bitfinex","BTCUSD",1740949577691,0.0981,94291.0,94276.0,0.0002137]
["bitfinex","BTCUSD",1740949579100,0.0481,94291.0,94267.0,0.01375455]
["bitfinex","BTCUSD",1740949579301,0.0481,94291.0,94266.0,0.09052]
["bitfinex","BTCUSD",1740949579653,0.0481,94291.0,94267.0,0.212163]
["bitfinex","BTCUSD",1740949579901,0.00040273,94296.0,94268.0,0.3]
["bitfinex","BTCUSD",1740949580103,0.00040273,94296.0,94266.0,0.09052]
["bitfinex","BTCUSD",1740949580301,0.00040273,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740949581084,0.00040273,94296.0,94291.0,0.0904]
["bitfinex","BTCUSD",1740949581502,0.00040273,94296.0,94292.0,0.212107]
["bitfinex","BTCUSD",1740949581709,0.00040273,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740949582326,0.00040273,94296.0,94293.0,0.212102]
["bitfinex","BTCUSD",1740949582665,0.00040273,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740949583018,0.00040273,94296.0,94293.0,0.159077]
["bitfinex","BTCUSD",1740949583226,0.00040273,94296.0,94292.0,0.15908]
["bitfinex","BTCUSD",1740949583826,0.00040273,94296.0,94291.0,0.0904]
["bitfinex","BTCUSD",1740949584065,0.00040273,94296.0,94274.0,0.3]
["bitfinex","BTCUSD",1740949584395,0.1216,94292.0,94250.0,0.22237761]
["bitfinex","BTCUSD",1740949584602,0.1216,94292.0,94275.0,0.09012]
["bitfinex","BTCUSD",1740949584758,0.1216,94292.0,94280.0,0.212132]
["bitfinex","BTCUSD",1740949584958,0.1216,94292.0,94276.0,0.212143]
["bitfinex","BTCUSD",1740949585165,0.1216,94292.0,94276.0,0.159105]
["bitfinex","BTCUSD",1740949585525,0.1216,94292.0,94275.0,0.09012]
["bitfinex","BTCUSD",1740949586134,0.1216,94292.0,94276.0,0.159107]
["bitfinex","BTCUSD",1740949586335,0.1216,94292.0,94275.0,0.09012]
["bitfinex","BTCUSD",1740949587049,0.1216,94292.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740949587240,0.1216,94292.0,94291.0,0.159081]
["bitfinex","BTCUSD",1740949587450,0.00040273,94296.0,94295.0,0.159075]
["bitfinex","BTCUSD",1740949589440,0.00040273,94296.0,94295.0,0.459075]
["bitfinex","BTCUSD",1740949589658,0.00040273,94296.0,94295.0,0.47361585]
["bitfinex","BTCUSD",1740949590843,0.00040273,94296.0,94295.0,0.52361585]
["bitfinex","BTCUSD",1740949591046,7.3e-07,94296.0,94295.0,0.57301585]
["bitfinex","BTCUSD",1740949591297,0.005,94336.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740949591445,0.005,94336.0,94333.0,0.0898]
["bitfinex","BTCUSD",1740949591847,0.005,94336.0,94294.0,0.05973498]
["bitfinex","BTCUSD",1740949592051,0.05,94333.0,94296.0,0.08984]
["bitfinex","BTCUSD",1740949592351,0.159021,94328.0,94309.0,0.15905]
["bitfinex","BTCUSD",1740949592575,0.0459,94324.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949592865,0.05,94322.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593271,0.212042,94321.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593499,0.212044,94320.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593706,0.0459,94324.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593707,0.05,94319.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593905,0.257937,94324.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949593906,0.0806,94314.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949594669,0.05,94322.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740949595050,0.05,94323.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949595247,0.0459,94324.0,94309.0,0.00012084]
["bitfinex","BTCUSD",1740949595665,0.0459,94324.0,94309.0,0.21218884]
["bitfinex","BTCUSD",1740949595983,0.0459,94324.0,94322.0,0.159028]
["bitfinex","BTCUSD",1740949596183,0.0459,94324.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740949596400,0.0786,94340.0,94312.0,0.212062]
["bitfinex","BTCUSD",1740949596574,0.0786,94340.0,94311.0,0.01454085]
["bitfinex","BTCUSD",1740949596781,0.0786,94340.0,94312.0,0.212062]
["bitfinex","BTCUSD",1740949596983,0.0198235,94335.0,94334.0,0.159009]
["bitfinex","BTCUSD",1740949598053,0.00044877,94349.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740949598914,0.00044877,94349.0,94335.0,0.47354785]
["bitfinex","BTCUSD",1740949600585,0.00044877,94349.0,94335.0,0.49513526]
["bitfinex","BTCUSD",1740949600801,0.00044877,94349.0,94335.0,0.82363526]
["bitfinex","BTCUSD",1740949603796,0.00544899,94336.0,94335.0,0.82363526]
["bitfinex","BTCUSD",1740949605098,0.00544899,94336.0,94335.0,0.02158741]
["bitfinex","BTCUSD",1740949605244,0.00544899,94336.0,94335.0,0.11078741]
["bitfinex","BTCUSD",1740949605439,0.00544899,94336.0,94332.0,0.159012]
["bitfinex","BTCUSD",1740949605881,0.00544899,94336.0,94331.0,0.0892]
["bitfinex","BTCUSD",1740949606103,0.00544899,94336.0,94297.0,0.05]
["bitfinex","BTCUSD",1740949606238,0.00544899,94336.0,94328.0,0.08904]
["bitfinex","BTCUSD",1740949606440,0.00544899,94336.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740949609130,0.00544899,94336.0,94335.0,0.17354785]
["bitfinex","BTCUSD",1740949610565,0.00544899,94336.0,94335.0,0.47354785]
["bitfinex","BTCUSD",1740949612751,9.9e-07,94336.0,94335.0,0.52354785]
["bitfinex","BTCUSD",1740949614914,9.9e-07,94336.0,94335.0,0.85204785]
["bitfinex","BTCUSD",1740949616214,9.9e-07,94336.0,94335.0,0.85994591]
["bitfinex","BTCUSD",1740949616866,0.00044877,94349.0,94348.0,0.458985]
["bitfinex","BTCUSD",1740949617067,0.0471,94383.0,94349.0,0.36454085]
["bitfinex","BTCUSD",1740949617281,0.0471,94399.0,94387.0,0.3]
["bitfinex","BTCUSD",1740949617454,0.005,94407.0,94390.0,0.3]
["bitfinex","BTCUSD",1740949617671,0.005,94407.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740949618053,0.00540323,94407.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740949618400,0.00540323,94407.0,94396.0,0.08812]
["bitfinex","BTCUSD",1740949618779,0.00540323,94407.0,94389.0,0.02114652]
["bitfinex","BTCUSD",1740949618982,0.00540323,94407.0,94390.0,0.08808]
["bitfinex","BTCUSD",1740949619180,0.158913,94391.0,94390.0,0.08808]
["bitfinex","BTCUSD",1740949619592,0.05,94398.0,94351.0,1.06868014]
["bitfinex","BTCUSD",1740949619788,0.00540323,94407.0,94306.0,0.0993]
["bitfinex","BTCUSD",1740949619789,0.05,94387.0,94367.0,0.02121988]
["bitfinex","BTCUSD",1740949620127,0.158934,94379.0,94368.0,0.211936]
["bitfinex","BTCUSD",1740949620325,0.158933,94379.0,94372.0,0.158944]
["bitfinex","BTCUSD",1740949620528,0.05,94382.0,94359.0,0.00807612]
["bitfinex","BTCUSD",1740949620684,0.1231,94381.0,94356.0,0.08784]
["bitfinex","BTCUSD",1740949620893,0.05,94378.0,94356.0,0.08784]
["bitfinex","BTCUSD",1740949621105,0.05,94377.0,94356.0,0.08784]
["bitfinex","BTCUSD",1740949621310,0.21194,94366.0,94340.0,0.211998]
["bitfinex","BTCUSD",1740949621482,0.158981,94351.0,94347.0,0.08784]
["bitfinex","BTCUSD",1740949621677,0.05,94367.0,94347.0,0.08784]
["bitfinex","BTCUSD",1740949622258,0.00012084,94367.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740949622441,0.00012084,94367.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740949622787,0.00012084,94367.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740949623186,0.10012084,94367.0,94366.0,0.17349585]
["bitfinex","BTCUSD",1740949623388,0.10012084,94367.0,94366.0,0.47349585]
["bitfinex","BTCUSD",1740949624864,8.4e-07,94367.0,94366.0,0.85199585]
["bitfinex","BTCUSD",1740949625233,8.4e-07,94367.0,94366.0,0.87287803]
["bitfinex","BTCUSD",1740949625890,8.4e-07,94367.0,94366.0,0.82287803]
["bitfinex","BTCUSD",1740949626109,8.4e-07,94367.0,94366.0,0.91051803]
["bitfinex","BTCUSD",1740949626313,8.4e-07,94367.0,94366.0,0.82287803]
["bitfinex","BTCUSD",1740949626515,8.4e-07,94367.0,94366.0,0.91047803]
["bitfinex","BTCUSD",1740949626861,8.4e-07,94367.0,94366.0,0.96047803]
["bitfinex","BTCUSD",1740949627871,8.4e-07,94367.0,94366.0,2.02915817]
["bitfinex","BTCUSD",1740949629970,8.4e-07,94367.0,94366.0,0.91047803]
["bitfinex","BTCUSD",1740949630176,8.4e-07,94367.0,94366.0,0.91059803]
["bitfinex","BTCUSD",1740949630985,8.4e-07,94367.0,94366.0,0.82287803]
["bitfinex","BTCUSD",1740949631190,8.4e-07,94367.0,94366.0,0.59629718]
["bitfinex","BTCUSD",1740949631855,8.4e-07,94367.0,94366.0,0.61083803]
["bitfinex","BTCUSD",1740949632058,8.4e-07,94367.0,94366.0,0.52287803]
["bitfinex","BTCUSD",1740949632297,8.4e-07,94367.0,94366.0,0.10876218]
["bitfinex","BTCUSD",1740949632513,8.4e-07,94367.0,94366.0,0.26775718]
["bitfinex","BTCUSD",1740949632843,0.0454,94366.0,94363.0,0.09467458]
["bitfinex","BTCUSD",1740949633249,0.158958,94364.0,94363.0,0.09467458]
["bitfinex","BTCUSD",1740949633910,0.285258,94364.0,94363.0,0.09467458]
["bitfinex","BTCUSD",1740949634110,0.31824239,94364.0,94363.0,0.09467458]
["bitfinex","BTCUSD",1740949634288,0.31824239,94364.0,94363.0,0.04467458]
["bitfinex","BTCUSD",1740949634986,0.15928439,94364.0,94339.0,0.08796]
["bitfinex","BTCUSD",1740949635185,0.05,94358.0,94339.0,0.08796]
["bitfinex","BTCUSD",1740949635524,0.0329809,94357.0,94348.0,0.2121929]
["bitfinex","BTCUSD",1740949635730,0.05,94358.0,94353.0,0.158976]
["bitfinex","BTCUSD",1740949636079,0.05,94358.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949636080,0.05,94358.0,94350.0,0.211974]
["bitfinex","BTCUSD",1740949636253,0.05,94358.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949636458,0.05,94362.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949636595,0.0763,94364.0,94363.0,0.15896]
["bitfinex","BTCUSD",1740949636802,0.0763,94364.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949637031,0.0763,94364.0,94356.0,0.158971]
["bitfinex","BTCUSD",1740949637383,0.0763,94364.0,94358.0,0.158968]
["bitfinex","BTCUSD",1740949637575,0.05,94362.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949638313,0.05,94358.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949638566,0.158984,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949638837,0.05,94358.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949639106,0.158984,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949639339,0.05,94358.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949639575,0.208984,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949639810,0.0763,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949639994,0.0763,94349.0,94348.0,0.1591979]
["bitfinex","BTCUSD",1740949641236,0.285284,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949641888,0.31827435,94349.0,94348.0,0.0002129]
["bitfinex","BTCUSD",1740949642087,0.0791,94321.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949642288,0.0791,94321.0,94307.0,0.02144807]
["bitfinex","BTCUSD",1740949642997,0.0791,94321.0,94320.0,0.159033]
["bitfinex","BTCUSD",1740949643485,0.0791,94321.0,94320.0,0.15915384]
["bitfinex","BTCUSD",1740949644675,0.05,94340.0,94320.0,0.00012084]
["bitfinex","BTCUSD",1740949645211,0.0791,94345.0,94320.0,0.00012084]
["bitfinex","BTCUSD",1740949645455,0.0791,94345.0,94333.0,0.159009]
["bitfinex","BTCUSD",1740949645706,0.0791,94345.0,94334.0,0.159009]
["bitfinex","BTCUSD",1740949645944,0.0791,94345.0,94320.0,0.00012084]
["bitfinex","BTCUSD",1740949646195,0.0791,94345.0,94336.0,0.159004]
["bitfinex","BTCUSD",1740949646491,0.0791,94345.0,94330.0,0.159015]
["bitfinex","BTCUSD",1740949646492,0.158992,94344.0,94330.0,0.159015]
["bitfinex","BTCUSD",1740949646718,0.0791,94345.0,94334.0,0.212011]
["bitfinex","BTCUSD",1740949646949,0.0791,94345.0,94337.0,0.159003]
["bitfinex","BTCUSD",1740949647171,0.0791,94345.0,94327.0,0.212026]
["bitfinex","BTCUSD",1740949647415,0.158995,94343.0,94310.0,0.3]
["bitfinex","BTCUSD",1740949647636,0.1291,94345.0,94310.0,0.3]
["bitfinex","BTCUSD",1740949647854,0.12804021,94345.0,94337.0,0.159003]
["bitfinex","BTCUSD",1740949648087,0.12804021,94345.0,94334.0,0.159009]
["bitfinex","BTCUSD",1740949648301,0.12804021,94345.0,94334.0,0.159008]
["bitfinex","BTCUSD",1740949648526,0.158992,94344.0,94332.0,0.159012]
["bitfinex","BTCUSD",1740949649023,0.12804021,94345.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1740949649261,0.12804021,94345.0,94327.0,0.212026]
["bitfinex","BTCUSD",1740949649491,0.07804021,94345.0,94344.0,0.158992]
["bitfinex","BTCUSD",1740949650787,0.07804021,94345.0,94340.0,0.211998]
["bitfinex","BTCUSD",1740949651002,0.07804021,94345.0,94339.0,0.01266876]
["bitfinex","BTCUSD",1740949651458,0.07804021,94345.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1740949651732,0.07804021,94345.0,94333.0,0.0864]
["bitfinex","BTCUSD",1740949651949,0.211999,94340.0,94310.0,0.212065]
["bitfinex","BTCUSD",1740949652172,0.05,94333.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949652406,0.0752,94328.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740949652635,0.337226,94328.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949652790,0.1252,94328.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949653213,0.05,94314.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949653425,0.209043,94314.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949653661,0.05,94314.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949654218,0.209043,94314.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949654440,0.05,94314.0,94313.0,0.00012084]
["bitfinex","BTCUSD",1740949654657,0.05,94314.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949654914,0.05,94316.0,94315.0,0.159041]
["bitfinex","BTCUSD",1740949655130,0.05,94317.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740949655403,0.05,94316.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949655624,0.05,94316.0,94306.0,0.159055]
["bitfinex","BTCUSD",1740949655856,0.05,94316.0,94307.0,0.159054]
["bitfinex","BTCUSD",1740949656088,0.05,94316.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949656813,0.05,94310.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949657044,0.0752,94315.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949657045,0.05,94306.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949657875,0.209056,94306.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949658108,0.05,94306.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949658549,0.4939,94306.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740949658722,0.284271,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949658926,0.29667699,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949659148,0.59667699,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949659517,0.4252,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949659919,0.3752,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949660119,0.44496247,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949660328,0.60403347,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949661748,0.14496247,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949661959,0.30403347,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949662519,0.14496247,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949662721,0.30403347,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949662929,0.14496247,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949663153,0.284271,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949663875,0.1252,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949664475,0.0752,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949664675,0.1252,94297.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740949665602,0.1252,94297.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949665603,0.0752,94297.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949665839,0.0752,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949668149,0.25404364,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949668346,0.30404364,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949668770,0.33698816,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949669468,0.30404364,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949669689,0.17662104,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949670612,0.33569204,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949671055,0.17662104,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949671244,0.17662104,94297.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949671501,0.12662104,94297.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949671732,0.05142104,94297.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949671975,0.05142104,94297.0,94296.0,0.17382765]
["bitfinex","BTCUSD",1740949672379,0.05142104,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949672606,0.05,94304.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949673724,0.212082,94303.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949673965,0.05,94304.0,94303.0,0.159061]
["bitfinex","BTCUSD",1740949674194,0.0789,94311.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949674195,0.0789,94311.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740949674427,0.1289,94311.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740949674657,0.1289,94311.0,94301.0,0.159063]
["bitfinex","BTCUSD",1740949674890,0.1289,94311.0,94303.0,0.01212025]
["bitfinex","BTCUSD",1740949675116,0.05,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949675577,0.212071,94309.0,94296.0,0.1592868]
["bitfinex","BTCUSD",1740949675793,0.212071,94309.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949675794,0.05,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949676498,0.05,94298.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949676925,0.05,94298.0,94297.0,0.159071]
["bitfinex","BTCUSD",1740949677162,0.05,94298.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949677902,0.001,94297.0,94296.0,0.0012138]
["bitfinex","BTCUSD",1740949678194,0.051,94297.0,94296.0,0.0012138]
["bitfinex","BTCUSD",1740949678426,0.209071,94297.0,94296.0,0.0002138]
["bitfinex","BTCUSD",1740949678627,0.24206398,94297.0,94296.0,0.0012138]
["bitfinex","BTCUSD",1740949678776,0.08299298,94297.0,94277.0,0.01186921]
["bitfinex","BTCUSD",1740949678979,0.159088,94288.0,94276.0,0.00539273]
["bitfinex","BTCUSD",1740949679186,0.051,94297.0,94276.0,0.00539273]
["bitfinex","BTCUSD",1740949679358,0.15909,94287.0,94276.0,0.00539273]
["bitfinex","BTCUSD",1740949679744,0.159087,94288.0,94276.0,0.00539273]
["bitfinex","BTCUSD",1740949680002,0.264097,94297.0,94277.0,0.09486812]
["bitfinex","BTCUSD",1740949680297,0.03299596,94296.0,94277.0,0.10686921]
["bitfinex","BTCUSD",1740949680959,0.05,94292.0,94277.0,0.10686921]
["bitfinex","BTCUSD",1740949681132,0.00044752,94305.0,94304.0,0.15906]
["bitfinex","BTCUSD",1740949681336,0.00044752,94305.0,94304.0,0.15806]
["bitfinex","BTCUSD",1740949681970,0.00044752,94305.0,94304.0,0.15706]
["bitfinex","BTCUSD",1740949682577,0.00144752,94305.0,94304.0,0.15806]
["bitfinex","BTCUSD",1740949682929,0.00044752,94305.0,94304.0,0.15706]
["bitfinex","BTCUSD",1740949683359,0.00044752,94305.0,94304.0,0.47160085]
["bitfinex","BTCUSD",1740949683535,0.00044752,94305.0,94304.0,0.80010085]
["bitfinex","BTCUSD",1740949684150,0.00144752,94305.0,94304.0,0.80710085]
["bitfinex","BTCUSD",1740949684359,0.00144752,94305.0,94304.0,0.80010085]
["bitfinex","BTCUSD",1740949684794,5.2e-07,94305.0,94304.0,0.86280085]
["bitfinex","BTCUSD",1740949686078,0.05,94339.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740949686283,0.05,94339.0,94330.0,0.08804]
["bitfinex","BTCUSD",1740949686491,0.05,94339.0,94332.0,0.212014]
["bitfinex","BTCUSD",1740949686696,0.05,94339.0,94337.0,0.159004]
["bitfinex","BTCUSD",1740949686902,0.05,94339.0,94336.0,0.159005]
["bitfinex","BTCUSD",1740949687121,0.08,94342.0,94341.0,0.158997]
["bitfinex","BTCUSD",1740949687337,0.05044752,94345.0,94344.0,0.158992]
["bitfinex","BTCUSD",1740949687539,0.05056802,94345.0,94344.0,0.157992]
["bitfinex","BTCUSD",1740949687941,0.00056802,94345.0,94344.0,0.157992]
["bitfinex","BTCUSD",1740949688187,0.05056802,94345.0,94344.0,0.156992]
["bitfinex","BTCUSD",1740949688399,0.05056802,94345.0,94342.0,0.158994]
["bitfinex","BTCUSD",1740949688628,0.05156802,94345.0,94344.0,0.007]
["bitfinex","BTCUSD",1740949689043,0.00156802,94345.0,94344.0,0.158992]
["bitfinex","BTCUSD",1740949689242,0.00256802,94345.0,94344.0,0.165992]
["bitfinex","BTCUSD",1740949689673,0.00256802,94345.0,94344.0,0.18053285]
["bitfinex","BTCUSD",1740949690414,0.00056802,94345.0,94344.0,0.17353285]
["bitfinex","BTCUSD",1740949690827,0.00156802,94345.0,94344.0,0.18053285]
["bitfinex","BTCUSD",1740949691042,0.00156802,94345.0,94344.0,0.17353285]
["bitfinex","BTCUSD",1740949691652,0.00256802,94345.0,94344.0,0.18053285]
["bitfinex","BTCUSD",1740949693131,2e-08,94345.0,94344.0,0.48053285]
["bitfinex","BTCUSD",1740949694545,0.00044731,94364.0,94345.0,0.31454085]
["bitfinex","BTCUSD",1740949694830,0.001,94345.0,94344.0,0.165992]
["bitfinex","BTCUSD",1740949695028,0.00044731,94364.0,94345.0,0.31454085]
["bitfinex","BTCUSD",1740949695360,0.00044731,94364.0,94356.0,0.01354085]
["bitfinex","BTCUSD",1740949695513,0.00044731,94364.0,94356.0,0.158971]
["bitfinex","BTCUSD",1740949695933,0.00044731,94364.0,94355.0,0.08712]
["bitfinex","BTCUSD",1740949696318,0.05,94362.0,94355.0,0.08712]
["bitfinex","BTCUSD",1740949696530,0.05,94340.0,94325.0,0.08692]
["bitfinex","BTCUSD",1740949696868,0.05,94340.0,94328.0,0.09493777]
["bitfinex","BTCUSD",1740949697076,0.05,94335.0,94328.0,0.12810177]
["bitfinex","BTCUSD",1740949697288,0.05,94335.0,94334.0,0.159009]
["bitfinex","BTCUSD",1740949697453,0.05,94335.0,94332.0,0.159012]
["bitfinex","BTCUSD",1740949697660,0.05,94335.0,94328.0,0.09493777]
["bitfinex","BTCUSD",1740949697866,0.05,94329.0,94328.0,0.09493777]
["bitfinex","BTCUSD",1740949698068,0.05,94329.0,94328.0,0.25395677]
["bitfinex","BTCUSD",1740949698258,0.05,94329.0,94328.0,0.10193777]
["bitfinex","BTCUSD",1740949698476,0.209017,94329.0,94328.0,0.10193777]
["bitfinex","BTCUSD",1740949699076,0.209017,94329.0,94328.0,0.09493777]
["bitfinex","BTCUSD",1740949699300,0.05,94329.0,94328.0,0.09493777]
["bitfinex","BTCUSD",1740949699518,0.05,94329.0,94328.0,0.26095677]
["bitfinex","BTCUSD",1740949699870,0.05,94329.0,94328.0,0.10193777]
["bitfinex","BTCUSD",1740949700074,0.05,94329.0,94328.0,0.26095677]
["bitfinex","BTCUSD",1740949700449,0.05,94329.0,94328.0,0.10193777]
["bitfinex","BTCUSD",1740949700655,0.209017,94329.0,94328.0,0.10193777]
["bitfinex","BTCUSD",1740949701046,0.209017,94329.0,94328.0,0.0071205]
["bitfinex","BTCUSD",1740949702396,0.05,94314.0,94300.0,0.212089]
["bitfinex","BTCUSD",1740949702583,0.05,94314.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740949703293,0.05,94314.0,94312.0,0.159045]
["bitfinex","BTCUSD",1740949703520,0.05,94310.0,94296.0,0.3]
["bitfinex","BTCUSD",1740949703663,0.05,94310.0,94305.0,0.159057]
["bitfinex","BTCUSD",1740949703873,0.05,94310.0,94298.0,0.212093]
["bitfinex","BTCUSD",1740949704076,0.05,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740949704274,0.05,94310.0,94296.0,0.3]
["bitfinex","BTCUSD",1740949704501,0.05,94310.0,94305.0,0.212077]
["bitfinex","BTCUSD",1740949704667,0.1324,94305.0,94300.0,0.007]
["bitfinex","BTCUSD",1740949704871,0.1324,94305.0,94304.0,0.15906]
["bitfinex","BTCUSD",1740949705501,0.1324,94305.0,94299.0,0.01210011]
["bitfinex","BTCUSD",1740949705703,0.05,94304.0,94295.0,0.08692]
["bitfinex","BTCUSD",1740949705910,0.0824,94305.0,94289.0,0.03160857]
["bitfinex","BTCUSD",1740949705911,0.05,94296.0,94289.0,0.03160857]
["bitfinex","BTCUSD",1740949706137,0.05,94290.0,94289.0,0.03160857]
["bitfinex","BTCUSD",1740949706341,0.291083,94290.0,94289.0,0.03160857]
["bitfinex","BTCUSD",1740949707239,0.159102,94279.0,94270.0,0.08652]
["bitfinex","BTCUSD",1740949707464,0.209102,94279.0,94278.0,0.09522]
["bitfinex","BTCUSD",1740949708356,0.209102,94279.0,94278.0,0.00040273]
["bitfinex","BTCUSD",1740949708583,0.05,94279.0,94278.0,0.00040273]
["bitfinex","BTCUSD",1740949708962,0.051,94279.0,94278.0,0.00740273]
["bitfinex","BTCUSD",1740949711366,0.051,94279.0,94278.0,0.16650573]
["bitfinex","BTCUSD",1740949711773,0.00048837,94279.0,94278.0,0.16650573]
["bitfinex","BTCUSD",1740949712367,0.05048837,94279.0,94278.0,0.00740273]
["bitfinex","BTCUSD",1740949713195,0.00048837,94279.0,94278.0,0.16650573]
["bitfinex","BTCUSD",1740949713771,0.00048837,94279.0,94278.0,0.18104658]
["bitfinex","BTCUSD",1740949715811,0.00048837,94279.0,94278.0,0.18125978]
["bitfinex","BTCUSD",1740949716026,0.0009361,94279.0,94278.0,0.18125978]
["bitfinex","BTCUSD",1740949716788,0.0009361,94279.0,94278.0,0.16671893]
["bitfinex","BTCUSD",1740949716984,0.0009361,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949717189,0.0009361,94279.0,94278.0,0.16671893]
["bitfinex","BTCUSD",1740949718187,0.0009361,94279.0,94278.0,0.48125978]
["bitfinex","BTCUSD",1740949719274,0.00044773,94279.0,94278.0,0.47425978]
["bitfinex","BTCUSD",1740949719532,0.00144773,94279.0,94278.0,0.48125978]
["bitfinex","BTCUSD",1740949721360,0.00144773,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949721720,0.05144773,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949722083,0.12864773,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949722858,0.28674973,94279.0,94278.0,0.00061593]
["bitfinex","BTCUSD",1740949723264,0.28674973,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949724289,0.12764773,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949724491,0.28674973,94279.0,94278.0,0.00761593]
["bitfinex","BTCUSD",1740949724910,0.209105,94277.0,94276.0,0.0052031]
["bitfinex","BTCUSD",1740949726030,0.288205,94277.0,94276.0,0.0052031]
["bitfinex","BTCUSD",1740949726203,0.289205,94277.0,94276.0,0.0122031]
["bitfinex","BTCUSD",1740949726417,0.28821,94274.0,94273.0,0.09481727]
["bitfinex","BTCUSD",1740949726619,0.209129,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949726816,0.958429,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949727219,0.7993,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949727422,0.958429,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949728427,0.959429,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949728699,0.958429,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949729105,0.959429,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949730168,0.5003,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949730368,0.1794,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949731067,0.051,94263.0,94262.0,0.16412]
["bitfinex","BTCUSD",1740949731510,0.051,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949731711,0.05,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949732141,0.210129,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949732363,0.209129,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949732570,0.05,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949732776,0.051,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949733557,0.05,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949734171,0.05,94263.0,94262.0,0.16412]
["bitfinex","BTCUSD",1740949734370,0.05,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949734841,0.051,94263.0,94262.0,0.01199]
["bitfinex","BTCUSD",1740949735188,0.05,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740949735388,0.051,94263.0,94262.0,0.01199]
["bitfinex","BTCUSD",1740949735637,0.051,94263.0,94262.0,0.17112]
["bitfinex","BTCUSD",1740949735840,0.051,94263.0,94262.0,0.01199]
["bitfinex","BTCUSD",1740949736419,0.051,94263.0,94262.0,0.17112]
["bitfinex","BTCUSD",1740949736817,0.001,94263.0,94262.0,0.17112]
["bitfinex","BTCUSD",1740949738215,0.00084951,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740949738339,0.00084951,94279.0,94278.0,0.243423]
["bitfinex","BTCUSD",1740949739400,0.05,94277.0,94263.0,0.3]
["bitfinex","BTCUSD",1740949739597,0.00084951,94279.0,94263.0,0.3]
["bitfinex","BTCUSD",1740949739598,0.05,94276.0,94263.0,0.3]
["bitfinex","BTCUSD",1740949739753,0.05,94276.0,94264.0,0.0842]
["bitfinex","BTCUSD",1740949740173,0.05,94275.0,94264.0,0.0842]
["bitfinex","BTCUSD",1740949740385,0.05,94275.0,94274.0,0.15911]
["bitfinex","BTCUSD",1740949740587,0.00084951,94279.0,94276.0,0.159107]
["bitfinex","BTCUSD",1740949740881,0.00084951,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740949741287,0.05,94275.0,94264.0,0.0842]
["bitfinex","BTCUSD",1740949741718,0.05,94275.0,94267.0,0.159122]
["bitfinex","BTCUSD",1740949741922,0.05,94268.0,94264.0,0.0842]
["bitfinex","BTCUSD",1740949742118,0.05,94265.0,94264.0,0.0842]
["bitfinex","BTCUSD",1740949742532,0.05,94263.0,94262.0,0.0052032]
["bitfinex","BTCUSD",1740949743244,0.05,94263.0,94262.0,0.1643332]
["bitfinex","BTCUSD",1740949744801,0.05,94263.0,94262.0,0.0052032]
["bitfinex","BTCUSD",1740949745442,0.051,94263.0,94262.0,0.007]
["bitfinex","BTCUSD",1740949745650,0.05,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949745862,0.209135,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949746329,0.33247963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949746530,0.38087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949747606,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949747821,0.68187963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949748025,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949748449,0.68187963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949748622,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949748885,0.68187963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949749322,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949749542,1.00177963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949750526,1.00277963,94259.0,94258.0,0.0052131]
["bitfinex","BTCUSD",1740949750897,1.00177963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949751278,0.68187963,94259.0,94258.0,0.0052131]
["bitfinex","BTCUSD",1740949751436,0.68187963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949751437,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949751863,0.68187963,94259.0,94258.0,0.0052131]
["bitfinex","BTCUSD",1740949752210,0.68087963,94259.0,94258.0,0.0002131]
["bitfinex","BTCUSD",1740949752389,0.68087963,94259.0,94258.0,0.0012131]
["bitfinex","BTCUSD",1740949752532,0.63087963,94259.0,94258.0,0.0012131]
["bitfinex","BTCUSD",1740949752957,0.68087963,94259.0,94258.0,0.0012131]
["bitfinex","BTCUSD",1740949753552,0.69542048,94259.0,94258.0,0.0012131]
["bitfinex","BTCUSD",1740949753770,0.74542048,94259.0,94258.0,0.0012131]
["bitfinex","BTCUSD",1740949753948,0.5566036,94254.0,94253.0,0.000213]
["bitfinex","BTCUSD",1740949754192,0.0474596,94236.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740949754393,1.03938747,94236.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740949754591,1.03753004,94236.0,94235.0,0.0002139]
["bitfinex","BTCUSD",1740949754743,1.03753004,94236.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740949754744,0.05,94235.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740949754943,0.78303255,94234.0,94233.0,0.0002131]
["bitfinex","BTCUSD",1740949755152,0.78303255,94234.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949755153,0.34819645,94223.0,94201.0,0.00131843]
["bitfinex","BTCUSD",1740949755358,0.78119289,94223.0,94222.0,0.01267504]
["bitfinex","BTCUSD",1740949755558,0.69980045,94221.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949755758,0.73279689,94221.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949755941,0.5066656,94217.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949756137,0.86056204,94217.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949757430,0.8275656,94217.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949757835,0.86040353,94217.0,94206.0,0.01267504]
["bitfinex","BTCUSD",1740949758660,0.86140353,94217.0,94216.0,0.00607437]
["bitfinex","BTCUSD",1740949758862,0.86140353,94217.0,94216.0,7.437e-05]
["bitfinex","BTCUSD",1740949759112,0.86140353,94217.0,94216.0,0.00307437]
["bitfinex","BTCUSD",1740949759313,1.46524438,94217.0,94216.0,0.00307437]
["bitfinex","BTCUSD",1740949759509,1.59284438,94217.0,94216.0,7.437e-05]
["bitfinex","BTCUSD",1740949759742,0.0974596,94212.0,94201.0,0.0002132]
["bitfinex","BTCUSD",1740949759965,0.5066916,94202.0,94201.0,0.0002132]
["bitfinex","BTCUSD",1740949760173,0.58276658,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949760359,0.90366658,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949760566,0.74441758,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949760769,0.8331287,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949760983,0.6738797,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949761402,0.3529797,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949761595,0.04531861,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949762202,0.04631861,94192.0,94191.0,0.00999]
["bitfinex","BTCUSD",1740949762361,0.00040103,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949762560,0.04531861,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740949762765,0.04631861,94192.0,94191.0,0.00999]
["bitfinex","BTCUSD",1740949763289,0.00140103,94192.0,94191.0,0.00999]
["bitfinex","BTCUSD",1740949763454,0.00140103,94192.0,94191.0,0.25324]
["bitfinex","BTCUSD",1740949763661,0.00140103,94192.0,94191.0,0.33354]
["bitfinex","BTCUSD",1740949764084,0.00040103,94192.0,94191.0,0.32854]
["bitfinex","BTCUSD",1740949764286,0.00040103,94192.0,94191.0,0.64308085]
["bitfinex","BTCUSD",1740949764492,0.00140103,94192.0,94191.0,0.65477914]
["bitfinex","BTCUSD",1740949764686,0.00040103,94192.0,94191.0,0.65477914]
["bitfinex","BTCUSD",1740949765153,0.00140103,94192.0,94191.0,0.65477914]
["bitfinex","BTCUSD",1740949765356,0.00140103,94192.0,94191.0,0.65499244]
["bitfinex","BTCUSD",1740949765810,0.00140103,94192.0,94191.0,0.65491244]
["bitfinex","BTCUSD",1740949765999,0.00140103,94192.0,94191.0,0.57099244]
["bitfinex","BTCUSD",1740949766207,0.00140103,94192.0,94191.0,0.64325415]
["bitfinex","BTCUSD",1740949767462,0.00040103,94192.0,94191.0,0.64325415]
["bitfinex","BTCUSD",1740949767686,0.00040103,94192.0,94191.0,0.65499734]
["bitfinex","BTCUSD",1740949767885,0.00140103,94192.0,94191.0,0.65499734]
["bitfinex","BTCUSD",1740949768087,0.00040103,94192.0,94191.0,0.65499734]
["bitfinex","BTCUSD",1740949768429,0.00140103,94192.0,94191.0,0.65499734]
["bitfinex","BTCUSD",1740949770160,0.00140103,94192.0,94191.0,0.98349734]
["bitfinex","BTCUSD",1740949770574,0.00040103,94192.0,94191.0,0.98349734]
["bitfinex","BTCUSD",1740949770900,0.00140103,94192.0,94191.0,0.98349734]
["bitfinex","BTCUSD",1740949771119,0.00040103,94192.0,94191.0,0.98349734]
["bitfinex","BTCUSD",1740949771569,0.00140103,94192.0,94191.0,0.88865649]
["bitfinex","BTCUSD",1740949771791,0.00040103,94192.0,94191.0,0.89145415]
["bitfinex","BTCUSD",1740949771918,0.00140103,94192.0,94191.0,0.89145415]
["bitfinex","BTCUSD",1740949772122,0.00140103,94192.0,94191.0,0.59145415]
["bitfinex","BTCUSD",1740949772319,0.00040103,94192.0,94191.0,0.59145415]
["bitfinex","BTCUSD",1740949772530,0.00040103,94192.0,94191.0,0.3337033]
["bitfinex","BTCUSD",1740949772756,0.15965003,94192.0,94191.0,0.0052033]
["bitfinex","BTCUSD",1740949772972,0.20456761,94192.0,94191.0,0.0052033]
["bitfinex","BTCUSD",1740949773375,0.04531861,94192.0,94181.0,0.09490484]
["bitfinex","BTCUSD",1740949773606,0.04531861,94192.0,94182.0,0.159264]
["bitfinex","BTCUSD",1740949773802,0.04491758,94184.0,94181.0,0.09490484]
["bitfinex","BTCUSD",1740949774622,0.20417958,94184.0,94181.0,0.09490484]
["bitfinex","BTCUSD",1740949775209,0.00040103,94192.0,94184.0,0.21235]
["bitfinex","BTCUSD",1740949775415,0.00040103,94192.0,94191.0,0.47279085]
["bitfinex","BTCUSD",1740949775666,0.00044794,94223.0,94222.0,0.159198]
["bitfinex","BTCUSD",1740949775818,0.00044794,94223.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740949775819,0.00044794,94223.0,94212.0,0.08352]
["bitfinex","BTCUSD",1740949776036,0.00044794,94223.0,94212.0,0.08252]
["bitfinex","BTCUSD",1740949777026,0.00044794,94223.0,94214.0,0.159211]
["bitfinex","BTCUSD",1740949777203,0.00044794,94223.0,94212.0,0.08264033]
["bitfinex","BTCUSD",1740949777427,0.00044794,94223.0,94212.0,0.00012033]
["bitfinex","BTCUSD",1740949777700,0.159213,94213.0,94212.0,0.00012033]
["bitfinex","BTCUSD",1740949777909,0.16107063,94213.0,94212.0,0.00012033]
["bitfinex","BTCUSD",1740949778112,0.51087063,94213.0,94212.0,0.00012033]
["bitfinex","BTCUSD",1740949778246,0.00087967,94192.0,94184.0,0.08474523]
["bitfinex","BTCUSD",1740949778457,0.05177809,94213.0,94184.0,0.08474523]
["bitfinex","BTCUSD",1740949778658,0.1163936,94213.0,94184.0,0.00110523]
["bitfinex","BTCUSD",1740949778867,0.0763,94190.0,94184.0,0.00110523]
["bitfinex","BTCUSD",1740949779088,0.0763,94190.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949779498,0.212339,94189.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949779957,0.0763,94190.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949780121,0.159262,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949780693,0.0763,94190.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949780800,0.00185822,94189.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949781008,0.159262,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949781432,0.15938223,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949782247,0.16038223,94184.0,94183.0,0.0052133]
["bitfinex","BTCUSD",1740949782447,0.15938223,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949782840,0.16038223,94184.0,94183.0,0.0042133]
["bitfinex","BTCUSD",1740949783832,0.16010689,94184.0,94183.0,0.0042133]
["bitfinex","BTCUSD",1740949783988,0.46196519,94184.0,94183.0,0.0042133]
["bitfinex","BTCUSD",1740949784256,0.46010689,94184.0,94183.0,0.0042133]
["bitfinex","BTCUSD",1740949784434,0.45910689,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949784653,0.46010689,94184.0,94183.0,0.0052133]
["bitfinex","BTCUSD",1740949784969,0.45910689,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949785332,0.49198222,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949788090,0.81288222,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949788490,0.89298222,94184.0,94183.0,0.0002133]
["bitfinex","BTCUSD",1740949790387,0.89298222,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949790388,0.05,94182.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949790625,0.459272,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949790866,0.49214733,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949791591,0.33287533,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949792001,0.3,94178.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949792360,0.08022023,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949792557,0.00012023,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949793017,0.00012023,94184.0,94173.0,0.15928]
["bitfinex","BTCUSD",1740949793219,0.159271,94180.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949793451,0.159264,94183.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949793663,0.21247023,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949793866,0.159267,94181.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949794052,0.00012023,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949794427,0.00012023,94184.0,94171.0,0.159684]
["bitfinex","BTCUSD",1740949794767,0.00012023,94184.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949794895,0.00185819,94198.0,94171.0,0.0004]
["bitfinex","BTCUSD",1740949794896,0.05301056,94307.0,94300.0,0.18421222]
["bitfinex","BTCUSD",1740949795090,0.159225,94206.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949795303,0.0078326,94206.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949795508,0.0018468,94216.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949796367,0.01188423,94217.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949796567,0.0018468,94216.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949796853,0.01175775,94217.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740949797070,0.01175775,94217.0,94209.0,0.05]
["bitfinex","BTCUSD",1740949797271,0.01200602,94220.0,94209.0,0.05]
["bitfinex","BTCUSD",1740949797396,0.01200602,94220.0,94218.0,0.05]
["bitfinex","BTCUSD",1740949797397,0.00012061,94220.0,94218.0,0.05]
["bitfinex","BTCUSD",1740949799460,0.00012061,94220.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740949799664,0.00012061,94220.0,94219.0,0.3785]
["bitfinex","BTCUSD",1740949800678,0.00012061,94220.0,94219.0,0.4285]
["bitfinex","BTCUSD",1740949801828,0.00012061,94220.0,94219.0,0.60224385]
["bitfinex","BTCUSD",1740949802025,0.00012061,94220.0,94219.0,0.67994385]
["bitfinex","BTCUSD",1740949802586,0.00012061,94220.0,94219.0,1.52484385]
["bitfinex","BTCUSD",1740949802973,0.00012061,94220.0,94219.0,1.57094385]
["bitfinex","BTCUSD",1740949803573,0.00012061,94220.0,94219.0,1.5350449]
["bitfinex","BTCUSD",1740949804805,0.212115,94289.0,94260.0,0.05]
["bitfinex","BTCUSD",1740949804981,0.01159361,94280.0,94268.0,0.05]
["bitfinex","BTCUSD",1740949806371,0.01159361,94280.0,94261.0,0.29260105]
["bitfinex","BTCUSD",1740949806372,0.0018468,94279.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807009,0.212147,94275.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807240,0.159105,94277.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807440,0.0018468,94279.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807441,0.159105,94278.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807643,0.0018468,94279.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949807822,0.01344041,94280.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949808035,0.159109,94275.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949808580,0.159105,94278.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949808695,0.01344041,94280.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949808891,0.22557441,94280.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949809092,0.159109,94275.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949809341,0.01159361,94280.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949811232,0.0018468,94279.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949812009,0.01344041,94280.0,94261.0,0.34260105]
["bitfinex","BTCUSD",1740949812217,0.01159361,94280.0,94268.0,0.05]
["bitfinex","BTCUSD",1740949812628,0.01159361,94280.0,94258.0,0.08712]
["bitfinex","BTCUSD",1740949812629,0.00012066,94280.0,94279.0,0.209102]
["bitfinex","BTCUSD",1740949812938,0.00012066,94280.0,94279.0,0.50170305]
["bitfinex","BTCUSD",1740949813266,0.00012066,94280.0,94279.0,0.39260105]
["bitfinex","BTCUSD",1740949814024,0.00012066,94280.0,94279.0,0.34260105]
["bitfinex","BTCUSD",1740949814341,0.00012066,94280.0,94279.0,0.39260105]
["bitfinex","BTCUSD",1740949814548,0.00012066,94280.0,94279.0,1.09660305]
["bitfinex","BTCUSD",1740949814757,0.00012066,94280.0,94279.0,1.1111439]
["bitfinex","BTCUSD",1740949815368,0.00012066,94280.0,94279.0,1.4111439]
["bitfinex","BTCUSD",1740949815783,0.00012066,94280.0,94279.0,1.4878439]
["bitfinex","BTCUSD",1740949816639,0.00012066,94280.0,94279.0,1.5091491]
["bitfinex","BTCUSD",1740949817193,0.00012066,94280.0,94279.0,1.5572491]
["bitfinex","BTCUSD",1740949817529,0.00044752,94300.0,94286.0,0.27363085]
["bitfinex","BTCUSD",1740949817737,0.00084961,94287.0,94286.0,0.48467085]
["bitfinex","BTCUSD",1740949818440,0.00044752,94300.0,94299.0,0.509068]
["bitfinex","BTCUSD",1740949818666,0.00044752,94300.0,94299.0,1.5359099]
["bitfinex","BTCUSD",1740949819100,0.00044752,94300.0,94299.0,1.01230105]
["bitfinex","BTCUSD",1740949819323,0.00044752,94300.0,94299.0,1.02156105]
["bitfinex","BTCUSD",1740949819531,0.00044752,94300.0,94299.0,1.07156105]
["bitfinex","BTCUSD",1740949821553,0.00044752,94300.0,94299.0,0.93750105]
["bitfinex","BTCUSD",1740949821938,0.00044752,94300.0,94299.0,1.02342105]
["bitfinex","BTCUSD",1740949822131,0.00044752,94300.0,94299.0,1.1970299]
["bitfinex","BTCUSD",1740949822355,0.00044752,94300.0,94299.0,1.4970299]
["bitfinex","BTCUSD",1740949822630,0.00044752,94300.0,94299.0,1.5439299]
["bitfinex","BTCUSD",1740949823604,0.00044752,94300.0,94299.0,1.02024105]
["bitfinex","BTCUSD",1740949823810,0.00044752,94300.0,94299.0,1.22930905]
["bitfinex","BTCUSD",1740949823986,0.00044752,94300.0,94299.0,1.07024105]
["bitfinex","BTCUSD",1740949824941,0.00044752,94300.0,94299.0,1.22930905]
["bitfinex","BTCUSD",1740949825809,0.00044752,94300.0,94299.0,1.02024105]
["bitfinex","BTCUSD",1740949825972,0.00044752,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949827214,0.15951352,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949829524,0.159093,94284.0,94283.0,0.29260105]
["bitfinex","BTCUSD",1740949829906,0.159091,94286.0,94283.0,0.29260105]
["bitfinex","BTCUSD",1740949830119,0.159093,94284.0,94283.0,0.29260105]
["bitfinex","BTCUSD",1740949830515,0.00827446,94300.0,94284.0,0.05]
["bitfinex","BTCUSD",1740949830516,0.00044752,94300.0,94284.0,0.05]
["bitfinex","BTCUSD",1740949830726,0.00044752,94300.0,94299.0,0.209068]
["bitfinex","BTCUSD",1740949830930,0.00044752,94300.0,94299.0,0.259068]
["bitfinex","BTCUSD",1740949831444,0.00044752,94300.0,94299.0,0.55166905]
["bitfinex","BTCUSD",1740949831709,0.00044752,94300.0,94299.0,0.34260105]
["bitfinex","BTCUSD",1740949831869,0.00044752,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949832069,0.00044752,94300.0,94299.0,0.30248387]
["bitfinex","BTCUSD",1740949832475,0.15951352,94300.0,94299.0,0.30248387]
["bitfinex","BTCUSD",1740949833332,0.00044752,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949833534,0.00044752,94300.0,94299.0,0.34260105]
["bitfinex","BTCUSD",1740949833709,0.00044752,94300.0,94299.0,0.50166905]
["bitfinex","BTCUSD",1740949834066,0.00044752,94300.0,94299.0,1.4937099]
["bitfinex","BTCUSD",1740949834270,0.00044752,94300.0,94299.0,1.5404099]
["bitfinex","BTCUSD",1740949836025,0.00044752,94300.0,94299.0,1.36680105]
["bitfinex","BTCUSD",1740949836225,0.00044752,94300.0,94299.0,1.01936105]
["bitfinex","BTCUSD",1740949836428,0.00044752,94300.0,94299.0,1.11405259]
["bitfinex","BTCUSD",1740949836603,0.00044752,94300.0,94299.0,1.06735259]
["bitfinex","BTCUSD",1740949837218,0.00044752,94300.0,94299.0,0.93219259]
["bitfinex","BTCUSD",1740949837416,0.00044752,94300.0,94299.0,0.09469154]
["bitfinex","BTCUSD",1740949838430,0.00044752,94300.0,94299.0,0.14469154]
["bitfinex","BTCUSD",1740949838781,0.00044752,94300.0,94299.0,0.30375954]
["bitfinex","BTCUSD",1740949838899,0.00044752,94300.0,94299.0,0.50166905]
["bitfinex","BTCUSD",1740949839096,0.00044752,94300.0,94299.0,0.55166905]
["bitfinex","BTCUSD",1740949839757,0.00044752,94300.0,94299.0,1.1111099]
["bitfinex","BTCUSD",1740949839928,0.00044752,94300.0,94299.0,1.09656905]
["bitfinex","BTCUSD",1740949840131,0.00044752,94300.0,94299.0,0.93750105]
["bitfinex","BTCUSD",1740949840329,0.00044752,94300.0,94299.0,0.94741594]
["bitfinex","BTCUSD",1740949840745,0.00044752,94300.0,94299.0,1.12102479]
["bitfinex","BTCUSD",1740949841549,0.00044752,94300.0,94299.0,1.1111099]
["bitfinex","BTCUSD",1740949841749,0.00044752,94300.0,94299.0,1.4111099]
["bitfinex","BTCUSD",1740949842101,0.00044752,94300.0,94299.0,1.4928099]
["bitfinex","BTCUSD",1740949842298,0.00044773,94315.0,94307.0,0.259055]
["bitfinex","BTCUSD",1740949842500,0.00044773,94315.0,94307.0,1.5449369]
["bitfinex","BTCUSD",1740949842899,0.00044773,94315.0,94307.0,1.55651853]
["bitfinex","BTCUSD",1740949843207,0.00044773,94315.0,94307.0,1.63821853]
["bitfinex","BTCUSD",1740949843624,0.00044773,94315.0,94307.0,1.5766369]
["bitfinex","BTCUSD",1740949843801,0.00044773,94315.0,94307.0,1.5033749]
["bitfinex","BTCUSD",1740949844010,0.00044773,94315.0,94307.0,1.4915969]
["bitfinex","BTCUSD",1740949844218,0.00044773,94315.0,94307.0,1.39535605]
["bitfinex","BTCUSD",1740949844414,0.00044773,94315.0,94307.0,0.83750105]
["bitfinex","BTCUSD",1740949844946,0.00044773,94315.0,94307.0,0.88750105]
["bitfinex","BTCUSD",1740949845325,0.00044773,94315.0,94307.0,1.04655605]
["bitfinex","BTCUSD",1740949845526,0.00044773,94315.0,94307.0,1.05647814]
["bitfinex","BTCUSD",1740949846080,0.00044773,94315.0,94307.0,0.89742314]
["bitfinex","BTCUSD",1740949846253,0.00044773,94315.0,94307.0,1.10647814]
["bitfinex","BTCUSD",1740949846552,0.00044773,94315.0,94307.0,0.94742314]
["bitfinex","BTCUSD",1740949846691,0.00044773,94315.0,94307.0,1.10647814]
["bitfinex","BTCUSD",1740949846893,0.00044773,94315.0,94307.0,1.09655605]
["bitfinex","BTCUSD",1740949847189,0.00044773,94315.0,94307.0,0.93750105]
["bitfinex","BTCUSD",1740949847413,0.00044773,94315.0,94307.0,0.39260105]
["bitfinex","BTCUSD",1740949847553,0.00044773,94315.0,94307.0,0.55165605]
["bitfinex","BTCUSD",1740949847968,0.00044773,94315.0,94307.0,0.39260105]
["bitfinex","BTCUSD",1740949848909,0.00044773,94315.0,94307.0,0.29260105]
["bitfinex","BTCUSD",1740949849119,0.00056822,94311.0,94307.0,0.29260105]
["bitfinex","BTCUSD",1740949849422,0.159066,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949849604,0.03300764,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949849941,0.04478101,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949850145,0.03300764,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949850323,0.03300301,94310.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949850684,0.00044752,94300.0,94299.0,0.29260105]
["bitfinex","BTCUSD",1740949851878,0.00044752,94300.0,94299.0,0.34260105]
["bitfinex","BTCUSD",1740949852094,0.00044752,94300.0,94299.0,0.55166905]
["bitfinex","BTCUSD",1740949852970,0.00044752,94300.0,94299.0,0.34260105]
["bitfinex","BTCUSD",1740949853398,0.00044752,94300.0,94299.0,0.39260105]
["bitfinex","BTCUSD",1740949854409,0.00044752,94300.0,94291.0,0.29260105]
["bitfinex","BTCUSD",1740949854590,0.15908,94292.0,94291.0,0.29260105]
["bitfinex","BTCUSD",1740949854997,0.00044752,94300.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740949855199,0.159087,94288.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740949855406,0.00044752,94300.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740949855605,0.159076,94295.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740949855804,0.0018468,94299.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740949857051,0.00044752,94300.0,94288.0,0.212116]
["bitfinex","BTCUSD",1740949857257,0.00044752,94300.0,94299.0,0.05]
["bitfinex","BTCUSD",1740949857661,0.00044752,94300.0,94299.0,0.55166905]
["bitfinex","BTCUSD",1740949858283,0.00044752,94300.0,94299.0,0.5662099]
["bitfinex","BTCUSD",1740949858631,0.00044752,94300.0,94299.0,0.55166905]
["bitfinex","BTCUSD",1740949859397,0.00044752,94300.0,94299.0,0.50166905]
["bitfinex","BTCUSD",1740949859618,0.00044752,94300.0,94299.0,0.42660105]
["bitfinex","BTCUSD",1740949860175,0.00044752,94300.0,94299.0,0.34260105]
["bitfinex","BTCUSD",1740949860401,0.00044752,94300.0,94299.0,0.47648105]
["bitfinex","BTCUSD",1740949861020,0.00044752,94300.0,94299.0,0.63554905]
["bitfinex","BTCUSD",1740949861425,0.00044752,94300.0,94299.0,0.6500899]
["bitfinex","BTCUSD",1740949861816,0.00044752,94300.0,94299.0,0.650303]
["bitfinex","BTCUSD",1740949862193,0.00044752,94300.0,94299.0,1.495203]
["bitfinex","BTCUSD",1740949863201,0.00044752,94300.0,94299.0,1.50512683]
["bitfinex","BTCUSD",1740949864521,0.00044752,94300.0,94299.0,1.58262683]
["bitfinex","BTCUSD",1740949865700,0.00056822,94311.0,94299.0,1.58262683]
["bitfinex","BTCUSD",1740949865701,7.4e-07,94311.0,94310.0,0.57358985]
["bitfinex","BTCUSD",1740949866015,0.005,94336.0,94317.0,0.57357885]
["bitfinex","BTCUSD",1740949866261,0.005,94336.0,94317.0,0.65627885]
["bitfinex","BTCUSD",1740949866703,0.005,94336.0,94317.0,0.66619953]
["bitfinex","BTCUSD",1740949866904,1.5e-07,94318.0,94317.0,0.66619953]
["bitfinex","BTCUSD",1740949867163,1.5e-07,94318.0,94317.0,0.71599953]
["bitfinex","BTCUSD",1740949867534,1.5e-07,94318.0,94317.0,0.73699935]
["bitfinex","BTCUSD",1740949868382,1.5e-07,94318.0,94317.0,0.74831841]
["bitfinex","BTCUSD",1740949868603,0.00115525,94322.0,94321.0,0.509031]
["bitfinex","BTCUSD",1740949868739,0.005,94336.0,94335.0,0.691507]
["bitfinex","BTCUSD",1740949868740,1e-06,94336.0,94335.0,0.691507]
["bitfinex","BTCUSD",1740949868941,0.005,94350.0,94338.0,0.52354285]
["bitfinex","BTCUSD",1740949869140,0.005,94350.0,94338.0,0.57354285]
["bitfinex","BTCUSD",1740949869746,0.005,94350.0,94338.0,1.4110439]
["bitfinex","BTCUSD",1740949870357,0.005,94350.0,94338.0,1.42096458]
["bitfinex","BTCUSD",1740949870533,0.005,94350.0,94338.0,1.45851783]
["bitfinex","BTCUSD",1740949870666,0.005,94350.0,94338.0,1.49370698]
["bitfinex","BTCUSD",1740949870878,0.005,94350.0,94338.0,1.45615373]
["bitfinex","BTCUSD",1740949871135,0.005,94350.0,94338.0,0.88497498]
["bitfinex","BTCUSD",1740949871270,0.005,94350.0,94338.0,0.89742173]
["bitfinex","BTCUSD",1740949871880,0.159401,94339.0,94338.0,0.84742173]
["bitfinex","BTCUSD",1740949872079,0.240701,94339.0,94338.0,0.00992068]
["bitfinex","BTCUSD",1740949872520,0.240701,94339.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949872521,0.159007,94335.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949872925,0.17020233,94335.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949873273,0.17204913,94335.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949873422,0.47204913,94335.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949873635,0.31119533,94335.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949873856,0.01119533,94335.0,94334.0,0.15906625]
["bitfinex","BTCUSD",1740949874066,0.0004,94339.0,94334.0,5.725e-05]
["bitfinex","BTCUSD",1740949874601,0.0004,94339.0,94336.0,0.05]
["bitfinex","BTCUSD",1740949874964,0.0004,94339.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949875316,0.0004,94339.0,94338.0,0.209002]
["bitfinex","BTCUSD",1740949875541,0.0004,94339.0,94338.0,0.05]
["bitfinex","BTCUSD",1740949877052,0.0004,94339.0,94338.0,0.259002]
["bitfinex","BTCUSD",1740949878808,0.0004,94339.0,94338.0,0.27354285]
["bitfinex","BTCUSD",1740949878942,0.0004,94339.0,94338.0,0.57354285]
["bitfinex","BTCUSD",1740949879536,0.0004,94339.0,94338.0,0.61934285]
["bitfinex","BTCUSD",1740949879950,0.0004,94339.0,94338.0,0.64075141]
["bitfinex","BTCUSD",1740949880136,0.0004,94339.0,94338.0,0.66649731]
["bitfinex","BTCUSD",1740949880343,0.0004,94339.0,94338.0,0.61649731]
["bitfinex","BTCUSD",1740949880773,0.0004,94339.0,94338.0,0.64508875]
["bitfinex","BTCUSD",1740949880955,0.0004,94339.0,94338.0,0.73060875]
["bitfinex","BTCUSD",1740949881423,0.0004,94339.0,94338.0,0.29928875]
["bitfinex","BTCUSD",1740949881637,0.0004,94339.0,94338.0,0.1614259]
["bitfinex","BTCUSD",1740949882017,0.0004,94339.0,94338.0,0.3704279]
["bitfinex","BTCUSD",1740949882560,0.0004,94339.0,94338.0,0.1614259]
["bitfinex","BTCUSD",1740949882733,0.0004,94339.0,94338.0,0.2114259]
["bitfinex","BTCUSD",1740949882936,0.0004,94339.0,94338.0,0.294682]
["bitfinex","BTCUSD",1740949883148,0.0004,94339.0,94338.0,0.13568]
["bitfinex","BTCUSD",1740949883344,0.0004,94339.0,94338.0,0.08568]
["bitfinex","BTCUSD",1740949883527,0.0004,94339.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949883528,0.0004,94339.0,94337.0,0.05]
["bitfinex","BTCUSD",1740949883734,0.0004,94339.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949883912,0.0014,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949884120,0.160401,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949884343,0.241501,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949884547,0.0815,94339.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949884695,0.0825,94339.0,94337.0,0.007]
["bitfinex","BTCUSD",1740949884916,0.0014,94339.0,94337.0,0.007]
["bitfinex","BTCUSD",1740949885352,0.0004,94339.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949885553,0.0018468,94338.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949885784,0.159004,94337.0,94336.0,5.725e-05]
["bitfinex","BTCUSD",1740949886524,0.13737568,94337.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949887319,0.0018468,94338.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949887905,0.0004,94339.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949888108,0.0004,94339.0,94338.0,0.209002]
["bitfinex","BTCUSD",1740949888376,0.0004,94339.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949889031,0.159002,94338.0,94337.0,0.007]
["bitfinex","BTCUSD",1740949889234,0.240102,94338.0,94337.0,0.007]
["bitfinex","BTCUSD",1740949890250,0.3811,94338.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949890456,0.4608508,94337.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949890655,0.3,94337.0,94336.0,0.00750455]
["bitfinex","BTCUSD",1740949890854,0.459004,94337.0,94336.0,0.00750455]
["bitfinex","BTCUSD",1740949891059,0.459004,94337.0,94336.0,0.00050455]
["bitfinex","BTCUSD",1740949891908,0.459004,94337.0,94336.0,0.00750455]
["bitfinex","BTCUSD",1740949892065,0.459004,94337.0,94336.0,0.00461066]
["bitfinex","BTCUSD",1740949892867,0.3821,94338.0,94336.0,0.00461066]
["bitfinex","BTCUSD",1740949893149,0.001,94338.0,94337.0,0.209004]
["bitfinex","BTCUSD",1740949893351,0.0004,94339.0,94330.0,0.05]
["bitfinex","BTCUSD",1740949893751,0.0004,94339.0,94338.0,0.049]
["bitfinex","BTCUSD",1740949894310,0.0004,94339.0,94337.0,0.004]
["bitfinex","BTCUSD",1740949894846,0.0004,94339.0,94335.0,0.048]
["bitfinex","BTCUSD",1740949895216,0.0014,94339.0,94338.0,0.004]
["bitfinex","BTCUSD",1740949895641,0.0014,94339.0,94338.0,0.163002]
["bitfinex","BTCUSD",1740949895819,0.0014,94339.0,94338.0,0.211002]
["bitfinex","BTCUSD",1740949896038,0.0014,94339.0,94338.0,0.261002]
["bitfinex","BTCUSD",1740949896481,0.0004,94339.0,94338.0,0.257002]
["bitfinex","BTCUSD",1740949896826,0.0014,94339.0,94338.0,0.257002]
["bitfinex","BTCUSD",1740949897328,0.0004,94339.0,94338.0,0.257002]
["bitfinex","BTCUSD",1740949897601,0.0014,94339.0,94338.0,0.261002]
["bitfinex","BTCUSD",1740949897981,0.0004,94339.0,94338.0,0.257002]
["bitfinex","BTCUSD",1740949898417,0.0014,94339.0,94338.0,0.27554285]
["bitfinex","BTCUSD",1740949899429,0.00184731,94339.0,94338.0,0.27554285]
["bitfinex","BTCUSD",1740949899561,0.00084731,94339.0,94338.0,0.27154285]
["bitfinex","BTCUSD",1740949900116,0.00084731,94339.0,94338.0,0.27854285]
["bitfinex","BTCUSD",1740949901874,0.00084731,94339.0,94338.0,0.055]
["bitfinex","BTCUSD",1740949902081,0.00084731,94339.0,94338.0,0.14144]
["bitfinex","BTCUSD",1740949902470,0.00084731,94339.0,94338.0,0.055]
["bitfinex","BTCUSD",1740949902880,0.00084731,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949903506,0.00084731,94339.0,94336.0,0.048]
["bitfinex","BTCUSD",1740949903741,0.15984831,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949904003,0.00084731,94339.0,94338.0,0.007]
["bitfinex","BTCUSD",1740949904201,0.00084731,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949904622,0.00084731,94339.0,94337.0,0.048]
["bitfinex","BTCUSD",1740949904817,0.00084731,94339.0,94336.0,0.007]
["bitfinex","BTCUSD",1740949905023,0.00084731,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949906138,0.159006,94336.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949906339,0.1608528,94336.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949906725,0.0018468,94336.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949907020,0.00269411,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949907255,0.00084731,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949907404,0.00084731,94339.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949908418,0.212003,94338.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949908618,0.0018468,94338.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949908819,0.00084731,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949909685,0.00084731,94339.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949910081,0.00084731,94339.0,94335.0,0.000213]
["bitfinex","BTCUSD",1740949910641,0.00084731,94339.0,94338.0,0.048]
["bitfinex","BTCUSD",1740949911740,0.00084731,94339.0,94338.0,0.207002]
["bitfinex","BTCUSD",1740949912036,0.00044773,94338.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949912185,0.00044773,94338.0,94337.0,0.048]
["bitfinex","BTCUSD",1740949912383,0.00044773,94338.0,94335.0,0.007213]
["bitfinex","BTCUSD",1740949912824,0.00044773,94338.0,94337.0,0.048]
["bitfinex","BTCUSD",1740949913632,0.00044773,94338.0,94337.0,0.207004]
["bitfinex","BTCUSD",1740949914030,0.00044773,94338.0,94337.0,0.264004]
["bitfinex","BTCUSD",1740949914569,0.00044773,94338.0,94337.0,0.334804]
["bitfinex","BTCUSD",1740949914710,0.00044773,94338.0,94337.0,0.34934485]
["bitfinex","BTCUSD",1740949914915,0.00044773,94338.0,94337.0,0.35634485]
["bitfinex","BTCUSD",1740949915731,0.00044773,94338.0,94337.0,0.70394485]
["bitfinex","BTCUSD",1740949916183,0.00044773,94338.0,94337.0,0.69694485]
["bitfinex","BTCUSD",1740949916591,0.00044773,94338.0,94337.0,0.18712]
["bitfinex","BTCUSD",1740949916806,0.00044773,94338.0,94337.0,0.396124]
["bitfinex","BTCUSD",1740949917217,0.00044773,94338.0,94337.0,0.055]
["bitfinex","BTCUSD",1740949917865,0.00044773,94338.0,94337.0,0.105]
["bitfinex","BTCUSD",1740949918503,0.00044773,94338.0,94337.0,0.264004]
["bitfinex","BTCUSD",1740949918791,0.00044773,94338.0,94337.0,0.055]
["bitfinex","BTCUSD",1740949920609,0.00044773,94338.0,94337.0,0.264004]
["bitfinex","BTCUSD",1740949920987,0.00044773,94338.0,94337.0,0.216004]
["bitfinex","BTCUSD",1740949921393,0.00044773,94338.0,94337.0,0.105]
["bitfinex","BTCUSD",1740949921601,0.00044773,94338.0,94337.0,0.055]
["bitfinex","BTCUSD",1740949921796,0.00044773,94338.0,94337.0,0.214004]
["bitfinex","BTCUSD",1740949922063,0.00044773,94338.0,94337.0,0.105]
["bitfinex","BTCUSD",1740949922256,0.00044773,94338.0,94337.0,0.264004]
["bitfinex","BTCUSD",1740949922481,0.00044773,94338.0,94337.0,0.57854485]
["bitfinex","BTCUSD",1740949922742,0.00044773,94338.0,94337.0,0.70394485]
["bitfinex","BTCUSD",1740949923413,0.00044773,94338.0,94337.0,0.69694485]
["bitfinex","BTCUSD",1740949923628,4e-08,94339.0,94338.0,0.57154285]
["bitfinex","BTCUSD",1740949923777,4e-08,94339.0,94338.0,0.74594285]
["bitfinex","BTCUSD",1740949923992,8.4e-07,94367.0,94363.0,0.20796]
["bitfinex","BTCUSD",1740949924191,8.4e-07,94367.0,94363.0,0.30742085]
["bitfinex","BTCUSD",1740949924389,0.00556782,94364.0,94363.0,0.35542085]
["bitfinex","BTCUSD",1740949924937,0.00556782,94364.0,94363.0,0.37122196]
["bitfinex","BTCUSD",1740949925877,0.00556782,94364.0,94363.0,0.65542085]
["bitfinex","BTCUSD",1740949926022,0.00260585,94364.0,94363.0,0.78142085]
["bitfinex","BTCUSD",1740949926236,0.00049538,94364.0,94363.0,0.79259077]
["bitfinex","BTCUSD",1740949926436,3.8e-07,94364.0,94363.0,0.84959077]
["bitfinex","BTCUSD",1740949926633,8.4e-07,94367.0,94366.0,0.681955]
["bitfinex","BTCUSD",1740949926871,8.4e-07,94367.0,94366.0,0.74649585]
["bitfinex","BTCUSD",1740949927211,0.00044773,94400.0,94366.0,0.74649585]
["bitfinex","BTCUSD",1740949927212,0.00044773,94400.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740949927413,0.00584858,94393.0,94392.0,0.65685463]
["bitfinex","BTCUSD",1740949927643,0.00584858,94393.0,94392.0,0.78137185]
["bitfinex","BTCUSD",1740949927845,0.00584858,94393.0,94392.0,0.68437185]
["bitfinex","BTCUSD",1740949927987,0.00584858,94393.0,94392.0,0.73237185]
["bitfinex","BTCUSD",1740949928182,0.00584858,94393.0,94392.0,0.78137185]
["bitfinex","BTCUSD",1740949928415,0.00584858,94393.0,94392.0,0.49636085]
["bitfinex","BTCUSD",1740949928587,0.00584858,94393.0,94392.0,0.048]
["bitfinex","BTCUSD",1740949928924,0.00584858,94393.0,94392.0,0.097]
["bitfinex","BTCUSD",1740949929130,0.16475858,94393.0,94387.0,0.048]
["bitfinex","BTCUSD",1740949929268,0.00584858,94393.0,94388.0,0.048]
["bitfinex","BTCUSD",1740949929696,0.00584858,94393.0,94392.0,0.048]
["bitfinex","BTCUSD",1740949929903,0.00584858,94393.0,94392.0,0.055]
["bitfinex","BTCUSD",1740949930339,0.00584858,94393.0,94385.0,0.048]
["bitfinex","BTCUSD",1740949930541,0.00584858,94393.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949930740,0.158931,94380.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949930962,0.158927,94383.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949931165,0.15893,94381.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949931368,0.158928,94382.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949931592,0.158931,94380.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949931743,0.0769,94387.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949931945,0.158928,94382.0,94379.0,0.0949851]
["bitfinex","BTCUSD",1740949932146,0.158927,94383.0,94369.0,0.03009534]
["bitfinex","BTCUSD",1740949932481,0.0018468,94382.0,94360.0,0.03009534]
["bitfinex","BTCUSD",1740949932675,0.0018468,94382.0,94367.0,0.03009534]
["bitfinex","BTCUSD",1740949933236,0.0018468,94382.0,94379.0,0.007]
["bitfinex","BTCUSD",1740949933516,0.158931,94380.0,94379.0,0.007]
["bitfinex","BTCUSD",1740949933669,0.01094129,94383.0,94367.0,0.03009534]
["bitfinex","BTCUSD",1740949933869,0.0018468,94382.0,94367.0,0.03709534]
["bitfinex","BTCUSD",1740949934069,0.0018468,94382.0,94370.0,0.158947]
["bitfinex","BTCUSD",1740949934283,0.0018468,94392.0,94375.0,0.03009534]
["bitfinex","BTCUSD",1740949934490,0.0018468,94392.0,94377.0,0.03009534]
["bitfinex","BTCUSD",1740949934715,0.00044731,94395.0,94387.0,0.03009534]
["bitfinex","BTCUSD",1740949934932,0.00044731,94395.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740949935130,0.00044731,94395.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740949936575,0.00044731,94395.0,94392.0,0.3355]
["bitfinex","BTCUSD",1740949937071,0.00044731,94395.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740949937224,0.16475858,94393.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740949937429,0.16475858,94393.0,94392.0,0.3355]
["bitfinex","BTCUSD",1740949939121,0.46475858,94393.0,94392.0,0.3355]
["bitfinex","BTCUSD",1740949939329,0.3,94392.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949939455,0.0018468,94391.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949939665,0.15895,94369.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949939869,0.211933,94370.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949940066,0.21192,94375.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949940267,0.158958,94364.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949941053,0.3,94381.0,94363.0,0.3285]
["bitfinex","BTCUSD",1740949941252,0.02109409,94380.0,94373.0,0.158942]
["bitfinex","BTCUSD",1740949941462,0.3,94381.0,94370.0,0.18904234]
["bitfinex","BTCUSD",1740949941644,0.3,94381.0,94370.0,0.03009534]
["bitfinex","BTCUSD",1740949941861,0.00779554,94387.0,94370.0,0.03009534]
["bitfinex","BTCUSD",1740949941862,0.3,94383.0,94370.0,0.03009534]
["bitfinex","BTCUSD",1740949942081,0.3,94383.0,94354.0,0.085]
["bitfinex","BTCUSD",1740949942082,0.0054471,94393.0,94373.0,0.03009534]
["bitfinex","BTCUSD",1740949942384,0.0054471,94393.0,94367.0,0.049]
["bitfinex","BTCUSD",1740949942385,0.0018468,94392.0,94379.0,0.03009534]
["bitfinex","BTCUSD",1740949942561,0.00584858,94393.0,94379.0,0.03009534]
["bitfinex","BTCUSD",1740949942771,0.00584858,94393.0,94385.0,0.03009534]
["bitfinex","BTCUSD",1740949942988,0.00584858,94393.0,94380.0,0.3285]
["bitfinex","BTCUSD",1740949943183,0.15893,94381.0,94380.0,0.3285]
["bitfinex","BTCUSD",1740949943387,0.3,94375.0,94373.0,0.002]
["bitfinex","BTCUSD",1740949943590,0.4607888,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1740949943934,0.0832,94385.0,94362.0,0.03009534]
["bitfinex","BTCUSD",1740949944086,0.0018468,94384.0,94370.0,0.03009534]
["bitfinex","BTCUSD",1740949944294,0.0018468,94384.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949944494,0.3,94384.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949944661,0.08364731,94395.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949945015,0.0018468,94392.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949945215,0.158921,94386.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949945360,0.15893,94381.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949945581,0.00584858,94393.0,94364.0,0.07909534]
["bitfinex","BTCUSD",1740949945582,0.3,94387.0,94375.0,0.03009534]
["bitfinex","BTCUSD",1740949945786,0.00584858,94393.0,94375.0,0.18903434]
["bitfinex","BTCUSD",1740949945989,0.0018468,94392.0,94375.0,0.03009534]
["bitfinex","BTCUSD",1740949946228,0.0018468,94392.0,94380.0,0.211908]
["bitfinex","BTCUSD",1740949946430,0.00584858,94393.0,94377.0,0.03009534]
["bitfinex","BTCUSD",1740949946631,0.00769538,94393.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949946834,0.00769538,94393.0,94381.0,0.03009534]
["bitfinex","BTCUSD",1740949946835,0.00584858,94393.0,94381.0,0.03009534]
["bitfinex","BTCUSD",1740949947010,0.00584858,94393.0,94380.0,0.006]
["bitfinex","BTCUSD",1740949947011,0.00584858,94393.0,94390.0,0.03009534]
["bitfinex","BTCUSD",1740949947211,0.00584858,94393.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740949947428,0.00584858,94393.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740949947830,0.00584858,94393.0,94392.0,0.207911]
["bitfinex","BTCUSD",1740949948244,0.00584858,94393.0,94392.0,0.78290634]
["bitfinex","BTCUSD",1740949949335,0.00584858,94393.0,94392.0,1.11140634]
["bitfinex","BTCUSD",1740949949739,0.00584858,94393.0,94392.0,1.11840634]
["bitfinex","BTCUSD",1740949950857,0.00584858,94393.0,94392.0,1.19450634]
["bitfinex","BTCUSD",1740949952473,0.00584858,94393.0,94392.0,1.11840634]
["bitfinex","BTCUSD",1740949954112,0.00584858,94393.0,94392.0,1.088311]
["bitfinex","BTCUSD",1740949954315,0.00584858,94393.0,94392.0,1.11840634]
["bitfinex","BTCUSD",1740949954511,0.00584858,94393.0,94392.0,0.8804]
["bitfinex","BTCUSD",1740949954732,0.16475858,94393.0,94392.0,0.8804]
["bitfinex","BTCUSD",1740949955315,0.00584858,94393.0,94392.0,0.8804]
["bitfinex","BTCUSD",1740949955515,0.00584858,94393.0,94392.0,1.039311]
["bitfinex","BTCUSD",1740949955756,0.00584858,94393.0,94392.0,1.088311]
["bitfinex","BTCUSD",1740949956141,0.00584858,94393.0,94392.0,1.11140634]
["bitfinex","BTCUSD",1740949956341,0.00584858,94393.0,94392.0,1.11840634]
["bitfinex","BTCUSD",1740949956907,0.00584858,94393.0,94392.0,1.16500634]
["bitfinex","BTCUSD",1740949957490,0.00584858,94393.0,94392.0,1.46500634]
["bitfinex","BTCUSD",1740949957699,0.00288024,94407.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740949957894,0.00300064,94407.0,94406.0,0.536388]
["bitfinex","BTCUSD",1740949958335,0.00300064,94407.0,94406.0,0.3775]
["bitfinex","BTCUSD",1740949958656,0.00300064,94407.0,94406.0,0.536388]
["bitfinex","BTCUSD",1740949959144,0.00300064,94407.0,94406.0,0.543388]
["bitfinex","BTCUSD",1740949959458,0.00300064,94407.0,94406.0,0.56648334]
["bitfinex","BTCUSD",1740949959664,0.00300064,94407.0,94406.0,0.57348334]
["bitfinex","BTCUSD",1740949960944,0.00300064,94407.0,94406.0,0.56648334]
["bitfinex","BTCUSD",1740949961145,0.00321374,94407.0,94406.0,0.40759534]
["bitfinex","BTCUSD",1740949961447,0.00321374,94407.0,94406.0,0.41459534]
["bitfinex","BTCUSD",1740949961567,0.16209974,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949961783,0.16209974,94407.0,94406.0,0.3285]
["bitfinex","BTCUSD",1740949962431,0.16209974,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949962742,0.00321374,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949962947,0.00321374,94407.0,94406.0,0.3285]
["bitfinex","BTCUSD",1740949963719,0.16209974,94407.0,94406.0,0.3285]
["bitfinex","BTCUSD",1740949964323,0.16209974,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949964526,0.23879974,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949965067,0.57181591,94407.0,94406.0,0.3355]
["bitfinex","BTCUSD",1740949965266,0.3,94402.0,94377.0,0.35859534]
["bitfinex","BTCUSD",1740949965408,0.158923,94385.0,94377.0,0.35859534]
["bitfinex","BTCUSD",1740949965621,0.211893,94388.0,94377.0,0.35859534]
["bitfinex","BTCUSD",1740949965823,0.0018468,94401.0,94377.0,0.3285]
["bitfinex","BTCUSD",1740949966023,0.158935,94378.0,94377.0,0.3285]
["bitfinex","BTCUSD",1740949966267,0.158935,94378.0,94377.0,0.3325]
["bitfinex","BTCUSD",1740949966894,0.01141216,94379.0,94377.0,0.3325]
["bitfinex","BTCUSD",1740949967226,0.2137238,94394.0,94377.0,0.3325]
["bitfinex","BTCUSD",1740949967227,0.3,94416.0,94383.0,0.03009534]
["bitfinex","BTCUSD",1740949967428,0.03486803,94406.0,94384.0,0.3285]
["bitfinex","BTCUSD",1740949967635,0.00805821,94397.0,94384.0,0.3285]
["bitfinex","BTCUSD",1740949967891,0.09114042,94407.0,94384.0,0.3285]
["bitfinex","BTCUSD",1740949967892,0.158923,94385.0,94384.0,0.3285]
["bitfinex","BTCUSD",1740949969106,0.00784227,94398.0,94384.0,0.3285]
["bitfinex","BTCUSD",1740949969317,0.02086599,94412.0,94384.0,0.3845]
["bitfinex","BTCUSD",1740949969468,0.01444042,94407.0,94396.0,0.03009534]
["bitfinex","BTCUSD",1740949969670,0.0018468,94406.0,94390.0,0.07909534]
["bitfinex","BTCUSD",1740949969977,0.01444042,94407.0,94396.0,0.03009534]
["bitfinex","BTCUSD",1740949970174,0.0018468,94406.0,94386.0,0.08436]
["bitfinex","BTCUSD",1740949970355,0.158904,94397.0,94390.0,0.07909534]
["bitfinex","BTCUSD",1740949970558,0.0018468,94406.0,94390.0,0.03009534]
["bitfinex","BTCUSD",1740949970760,0.158907,94395.0,94390.0,0.03009534]
["bitfinex","BTCUSD",1740949970968,0.158921,94386.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949972012,0.3,94406.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949972216,0.02268729,94405.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949972525,0.158891,94404.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949972711,0.158904,94397.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949972915,0.0018468,94401.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949973157,0.0018468,94401.0,94390.0,0.211885]
["bitfinex","BTCUSD",1740949973328,0.31628722,94407.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740949973536,0.01444042,94407.0,94390.0,0.03009534]
["bitfinex","BTCUSD",1740949973767,0.3,94405.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740949973972,0.3,94405.0,94390.0,0.03009534]
["bitfinex","BTCUSD",1740949974151,0.3,94404.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740949974385,0.158916,94390.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949974549,0.0018468,94403.0,94385.0,0.3305]
["bitfinex","BTCUSD",1740949974741,0.158921,94386.0,94385.0,0.3305]
["bitfinex","BTCUSD",1740949975144,0.158921,94386.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949975588,0.158918,94388.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949975823,0.158915,94390.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949976140,0.0018468,94398.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949976518,0.158921,94386.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949977078,0.370812,94388.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949977280,0.00782793,94412.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949977481,0.03489127,94406.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949977737,0.158915,94390.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949978044,0.158921,94386.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949978583,0.211884,94391.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949978806,0.0018468,94392.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949979015,0.211864,94400.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949979218,0.3,94395.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949979419,0.3,94396.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949979687,0.3,94396.0,94387.0,0.211891]
["bitfinex","BTCUSD",1740949979867,0.3,94396.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949980198,0.158921,94386.0,94385.0,0.3285]
["bitfinex","BTCUSD",1740949980340,0.158921,94386.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949980537,0.3,94398.0,94385.0,0.3355]
["bitfinex","BTCUSD",1740949980796,0.3,94402.0,94387.0,0.03009534]
["bitfinex","BTCUSD",1740949981012,0.0771,94428.0,94396.0,0.03009534]
["bitfinex","BTCUSD",1740949981139,0.00269557,94419.0,94398.0,0.03009534]
["bitfinex","BTCUSD",1740949981351,0.00269557,94419.0,94397.0,0.3285]
["bitfinex","BTCUSD",1740949981352,0.00269557,94419.0,94399.0,0.03009534]
["bitfinex","BTCUSD",1740949981551,0.00269557,94419.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740949981552,0.00309334,94407.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740949981856,0.00309334,94407.0,94399.0,0.07909534]
["bitfinex","BTCUSD",1740949981857,0.00309334,94407.0,94400.0,0.03009534]
["bitfinex","BTCUSD",1740949982389,0.00309334,94407.0,94400.0,0.24195734]
["bitfinex","BTCUSD",1740949982591,0.00309334,94407.0,94400.0,0.03009534]
["bitfinex","BTCUSD",1740949982789,0.00321374,94407.0,94406.0,0.23798334]
["bitfinex","BTCUSD",1740949983547,0.00321374,94407.0,94406.0,0.64488334]
["bitfinex","BTCUSD",1740949984104,0.00321374,94407.0,94406.0,0.66642419]
["bitfinex","BTCUSD",1740949984264,0.00321374,94407.0,94406.0,1.55782419]
["bitfinex","BTCUSD",1740949984762,0.00321374,94407.0,94406.0,1.55082419]
["bitfinex","BTCUSD",1740949985410,0.00321374,94407.0,94406.0,1.47172885]
["bitfinex","BTCUSD",1740949985578,0.00321374,94407.0,94406.0,1.27768334]
["bitfinex","BTCUSD",1740949985790,0.00321374,94407.0,94406.0,1.32668334]
["bitfinex","BTCUSD",1740949986662,0.00321374,94407.0,94406.0,1.27768334]
["bitfinex","BTCUSD",1740949986934,0.00321374,94407.0,94406.0,0.94999534]
["bitfinex","BTCUSD",1740949987166,0.00321374,94407.0,94406.0,0.9269]
["bitfinex","BTCUSD",1740949987368,0.00321374,94407.0,94406.0,1.11588334]
["bitfinex","BTCUSD",1740949987564,0.00321374,94407.0,94406.0,1.15788334]
["bitfinex","BTCUSD",1740949987922,0.00321374,94407.0,94406.0,0.8734]
["bitfinex","BTCUSD",1740949988539,0.16209974,94407.0,94406.0,0.8804]
["bitfinex","BTCUSD",1740949989081,0.00321374,94407.0,94406.0,0.8804]
["bitfinex","BTCUSD",1740949989281,0.00321374,94407.0,94406.0,0.36559534]
["bitfinex","BTCUSD",1740949989749,0.00321374,94407.0,94406.0,0.57348334]
["bitfinex","BTCUSD",1740949989940,0.00321374,94407.0,94406.0,0.56648334]
["bitfinex","BTCUSD",1740949990362,0.00321374,94407.0,94406.0,0.57348334]
["bitfinex","BTCUSD",1740949990571,0.00321374,94407.0,94406.0,0.65068334]
["bitfinex","BTCUSD",1740949990846,0.00321374,94407.0,94406.0,0.70442419]
["bitfinex","BTCUSD",1740949991080,0.00321374,94407.0,94406.0,1.25632419]
["bitfinex","BTCUSD",1740949991649,0.00321374,94407.0,94406.0,1.54932419]
["bitfinex","BTCUSD",1740949991868,0.00321374,94407.0,94406.0,1.55632419]
["bitfinex","BTCUSD",1740949992760,0.00321374,94407.0,94406.0,1.63980419]
["bitfinex","BTCUSD",1740949993557,0.00321374,94407.0,94406.0,1.47722885]
["bitfinex","BTCUSD",1740949993741,0.00321374,94407.0,94406.0,1.63272419]
["bitfinex","BTCUSD",1740949993938,0.00321374,94407.0,94406.0,1.59072419]
["bitfinex","BTCUSD",1740949994455,0.00321374,94407.0,94406.0,1.31810334]
["bitfinex","BTCUSD",1740949994661,0.00321374,94407.0,94406.0,1.295008]
["bitfinex","BTCUSD",1740949994868,0.00321374,94407.0,94406.0,1.00992]
["bitfinex","BTCUSD",1740949995085,0.00321374,94407.0,94406.0,0.99381534]
["bitfinex","BTCUSD",1740949995288,0.00321374,94407.0,94406.0,1.04281534]
["bitfinex","BTCUSD",1740949995490,0.00321374,94407.0,94406.0,1.20170334]
["bitfinex","BTCUSD",1740949995904,0.00321374,94407.0,94406.0,0.65680334]
["bitfinex","BTCUSD",1740949996362,0.00321374,94407.0,94406.0,0.60780334]
["bitfinex","BTCUSD",1740949996491,0.00321374,94407.0,94406.0,0.65680334]
["bitfinex","BTCUSD",1740949998664,0.00321374,94407.0,94406.0,0.67134419]
["bitfinex","BTCUSD",1740949998870,0.00321374,94407.0,94406.0,0.97134419]
["bitfinex","BTCUSD",1740949999445,0.00321374,94407.0,94406.0,1.10264419]
["bitfinex","BTCUSD",1740949999649,7.4e-07,94407.0,94406.0,1.64754419]
["bitfinex","BTCUSD",1740949999848,0.00084877,94419.0,94407.0,0.31454085]
["bitfinex","BTCUSD",1740950000071,0.00084877,94419.0,94418.0,0.68380419]
["bitfinex","BTCUSD",1740950000328,0.00084877,94419.0,94418.0,1.55720419]
["bitfinex","BTCUSD",1740950000772,0.00084877,94419.0,94418.0,1.55620419]
["bitfinex","BTCUSD",1740950001686,0.00184877,94419.0,94418.0,1.53310885]
["bitfinex","BTCUSD",1740950002221,0.00184877,94419.0,94418.0,1.56320419]
["bitfinex","BTCUSD",1740950002448,0.00184877,94419.0,94418.0,1.64608419]
["bitfinex","BTCUSD",1740950002597,0.00184877,94419.0,94418.0,1.66770577]
["bitfinex","BTCUSD",1740950002791,0.00184877,94419.0,94418.0,1.58482577]
["bitfinex","BTCUSD",1740950002997,0.00084877,94419.0,94418.0,1.61170577]
["bitfinex","BTCUSD",1740950003199,0.00084877,94419.0,94418.0,1.66070577]
["bitfinex","BTCUSD",1740950003409,0.00084877,94419.0,94418.0,1.64608419]
["bitfinex","BTCUSD",1740950004059,0.00084877,94419.0,94418.0,1.29008419]
["bitfinex","BTCUSD",1740950004259,0.00084877,94419.0,94418.0,1.27554334]
["bitfinex","BTCUSD",1740950004434,0.00084877,94419.0,94418.0,1.49984334]
["bitfinex","BTCUSD",1740950004641,0.00084877,94419.0,94418.0,1.54884334]
["bitfinex","BTCUSD",1740950005079,0.00084877,94419.0,94418.0,1.54184334]
["bitfinex","BTCUSD",1740950006384,0.00084877,94419.0,94418.0,1.54884334]
["bitfinex","BTCUSD",1740950006758,0.00084877,94419.0,94418.0,1.55638419]
["bitfinex","BTCUSD",1740950007177,0.00084877,94419.0,94418.0,0.41459534]
["bitfinex","BTCUSD",1740950007518,0.00084877,94419.0,94418.0,0.57346334]
["bitfinex","BTCUSD",1740950007678,0.00084877,94419.0,94418.0,0.56646334]
["bitfinex","BTCUSD",1740950007884,0.00084877,94419.0,94418.0,0.36559534]
["bitfinex","BTCUSD",1740950008840,0.00084877,94419.0,94418.0,0.3355]
["bitfinex","BTCUSD",1740950009043,0.00084877,94419.0,94418.0,0.52446334]
["bitfinex","BTCUSD",1740950009252,0.00084877,94419.0,94418.0,0.57346334]
["bitfinex","BTCUSD",1740950009406,0.00084877,94419.0,94418.0,0.56646334]
["bitfinex","BTCUSD",1740950009605,0.00084877,94419.0,94418.0,0.57346334]
["bitfinex","BTCUSD",1740950010258,0.00084877,94419.0,94418.0,0.56646334]
["bitfinex","BTCUSD",1740950010430,0.00084877,94419.0,94418.0,0.57346334]
["bitfinex","BTCUSD",1740950010825,0.00084877,94419.0,94418.0,0.9294]
["bitfinex","BTCUSD",1740950011039,0.00084877,94419.0,94418.0,0.95949534]
["bitfinex","BTCUSD",1740950011270,0.00084877,94419.0,94418.0,0.91049534]
["bitfinex","BTCUSD",1740950011493,0.00084877,94419.0,94418.0,0.90349534]
["bitfinex","BTCUSD",1740950011826,0.00084877,94419.0,94418.0,0.95249534]
["bitfinex","BTCUSD",1740950011971,0.00084877,94419.0,94418.0,0.90349534]
["bitfinex","BTCUSD",1740950012177,0.00084877,94419.0,94418.0,0.95249534]
["bitfinex","BTCUSD",1740950012377,0.00084877,94419.0,94418.0,1.11136334]
["bitfinex","BTCUSD",1740950012866,0.00084877,94419.0,94418.0,0.90349534]
["bitfinex","BTCUSD",1740950013013,0.15971477,94419.0,94418.0,0.3355]
["bitfinex","BTCUSD",1740950014003,0.15971477,94419.0,94418.0,0.3285]
["bitfinex","BTCUSD",1740950014207,0.15971477,94419.0,94418.0,0.3355]
["bitfinex","BTCUSD",1740950014408,0.01197857,94419.0,94418.0,0.3355]
["bitfinex","BTCUSD",1740950014976,0.01197857,94419.0,94418.0,0.3285]
["bitfinex","BTCUSD",1740950015318,0.17084457,94419.0,94418.0,0.3285]
["bitfinex","BTCUSD",1740950016259,0.158894,94402.0,94401.0,0.3285]
["bitfinex","BTCUSD",1740950017259,0.239694,94402.0,94401.0,0.3285]
["bitfinex","BTCUSD",1740950017703,0.240694,94402.0,94401.0,0.3355]
["bitfinex","BTCUSD",1740950018113,0.239694,94402.0,94401.0,0.3285]
["bitfinex","BTCUSD",1740950018306,0.239694,94402.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950018307,0.158911,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950020474,0.159911,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950020820,0.1617578,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950021016,0.4617578,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950021221,0.57443385,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950021863,0.541411,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950022256,0.57441508,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950022458,0.541411,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950022905,0.57439658,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950023074,0.540411,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950023276,0.541411,94392.0,94391.0,0.0071204]
["bitfinex","BTCUSD",1740950023761,0.57338325,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950023967,0.57338325,94392.0,94391.0,0.0041204]
["bitfinex","BTCUSD",1740950024583,0.57338325,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950025232,0.59428791,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950026002,0.59728791,94392.0,94391.0,0.0001204]
["bitfinex","BTCUSD",1740950026166,0.537335,94378.0,94377.0,0.0003269]
["bitfinex","BTCUSD",1740950026344,0.537335,94378.0,94377.0,0.00072838]
["bitfinex","BTCUSD",1740950027701,0.458948,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950029224,0.47983665,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950030036,0.48083665,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950030191,0.5005402,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950030649,0.4995402,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950031771,0.3405922,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950032192,0.17865155,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950032425,0.18049835,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950032840,0.27307745,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950033035,0.25705155,94370.0,94369.0,0.00044751]
["bitfinex","BTCUSD",1740950033441,0.25705155,94370.0,94340.0,0.3285]
["bitfinex","BTCUSD",1740950033442,0.158991,94345.0,94341.0,0.03009534]
["bitfinex","BTCUSD",1740950033643,0.158986,94348.0,94341.0,0.35859534]
["bitfinex","BTCUSD",1740950033870,0.158987,94347.0,94341.0,0.35859534]
["bitfinex","BTCUSD",1740950034070,0.17869255,94347.0,94341.0,0.35859534]
["bitfinex","BTCUSD",1740950034274,0.01970355,94347.0,94341.0,0.35859534]
["bitfinex","BTCUSD",1740950034482,0.01970355,94347.0,94345.0,0.03009534]
["bitfinex","BTCUSD",1740950034673,0.001,94370.0,94346.0,0.03009534]
["bitfinex","BTCUSD",1740950034878,0.158959,94364.0,94353.0,0.049]
["bitfinex","BTCUSD",1740950035086,0.001,94370.0,94351.0,0.049]
["bitfinex","BTCUSD",1740950035289,0.0018468,94369.0,94351.0,0.049]
["bitfinex","BTCUSD",1740950035593,0.0018468,94369.0,94349.0,0.049]
["bitfinex","BTCUSD",1740950035868,0.15897,94357.0,94349.0,0.049]
["bitfinex","BTCUSD",1740950036030,0.158973,94356.0,94349.0,0.048]
["bitfinex","BTCUSD",1740950036228,0.158968,94359.0,94353.0,0.048]
["bitfinex","BTCUSD",1740950036690,0.158967,94359.0,94347.0,0.26710323]
["bitfinex","BTCUSD",1740950036866,0.01970757,94358.0,94347.0,0.26710323]
["bitfinex","BTCUSD",1740950037469,0.01970757,94358.0,94353.0,0.004]
["bitfinex","BTCUSD",1740950037670,0.01970757,94359.0,94358.0,0.158969]
["bitfinex","BTCUSD",1740950037869,0.01970757,94359.0,94358.0,0.42607223]
["bitfinex","BTCUSD",1740950038656,0.01108724,94370.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740950038890,0.05127376,94376.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740950039101,0.06233767,94376.0,94358.0,0.26710323]
["bitfinex","BTCUSD",1740950039311,0.06233767,94376.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950039530,0.06233767,94376.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740950039688,0.06233767,94376.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950039689,0.22127567,94376.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950040291,0.06333767,94376.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950040492,0.06518447,94376.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950040848,0.05127376,94375.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950040985,0.211933,94370.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950041207,0.211922,94374.0,94366.0,0.27310323]
["bitfinex","BTCUSD",1740950041546,0.05127376,94375.0,94366.0,0.27310323]
["bitfinex","BTCUSD",1740950041938,0.158953,94367.0,94366.0,0.27310323]
["bitfinex","BTCUSD",1740950042306,0.01970757,94374.0,94366.0,0.27310323]
["bitfinex","BTCUSD",1740950042710,0.158947,94371.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950042920,0.001,94370.0,94366.0,0.27410323]
["bitfinex","BTCUSD",1740950043328,0.17865657,94370.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950043613,0.01970757,94370.0,94366.0,0.27210323]
["bitfinex","BTCUSD",1740950044020,0.01970757,94370.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950044224,0.01970757,94369.0,94366.0,0.26710323]
["bitfinex","BTCUSD",1740950044437,0.01970757,94369.0,94366.0,0.27410323]
["bitfinex","BTCUSD",1740950044640,0.01970757,94369.0,94368.0,0.158952]
["bitfinex","BTCUSD",1740950044860,0.01970757,94369.0,94368.0,0.42605523]
["bitfinex","BTCUSD",1740950045049,0.001,94370.0,94369.0,0.23455]
["bitfinex","BTCUSD",1740950045834,0.0002131,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740950046034,0.0002131,94371.0,94370.0,0.157948]
["bitfinex","BTCUSD",1740950046229,0.0002131,94371.0,94369.0,0.0756]
["bitfinex","BTCUSD",1740950046392,0.0002131,94371.0,94368.0,0.26710323]
["bitfinex","BTCUSD",1740950046620,0.15895,94369.0,94368.0,0.26710323]
["bitfinex","BTCUSD",1740950046819,0.15895,94369.0,94358.0,0.08296]
["bitfinex","BTCUSD",1740950046820,0.1797666,94370.0,94369.0,0.007]
["bitfinex","BTCUSD",1740950047434,0.158974,94355.0,94354.0,0.12764743]
["bitfinex","BTCUSD",1740950047659,0.0198186,94370.0,94354.0,0.12764743]
["bitfinex","BTCUSD",1740950047864,0.158956,94366.0,94354.0,0.33961343]
["bitfinex","BTCUSD",1740950048062,0.0198186,94370.0,94354.0,0.33961343]
["bitfinex","BTCUSD",1740950048248,0.15895,94369.0,94358.0,0.158967]
["bitfinex","BTCUSD",1740950048457,0.0198186,94370.0,94354.0,0.12764743]
["bitfinex","BTCUSD",1740950048774,0.158949,94370.0,94368.0,0.007]
["bitfinex","BTCUSD",1740950049179,0.158949,94370.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740950049395,0.0002131,94371.0,94358.0,0.211956]
["bitfinex","BTCUSD",1740950049396,0.158956,94366.0,94358.0,0.007]
["bitfinex","BTCUSD",1740950049582,0.211934,94369.0,94358.0,0.007]
["bitfinex","BTCUSD",1740950049777,0.211936,94368.0,94358.0,0.007]
["bitfinex","BTCUSD",1740950049964,0.158968,94359.0,94354.0,0.12764743]
["bitfinex","BTCUSD",1740950050164,0.15895,94369.0,94368.0,0.007]
["bitfinex","BTCUSD",1740950051185,0.0002131,94371.0,94368.0,0.007]
["bitfinex","BTCUSD",1740950051786,0.0002131,94371.0,94354.0,0.33961443]
["bitfinex","BTCUSD",1740950051985,0.0002131,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740950052735,0.0002131,94371.0,94369.0,0.0797]
["bitfinex","BTCUSD",1740950053076,0.0002131,94371.0,94368.0,0.007]
["bitfinex","BTCUSD",1740950053646,0.0002131,94371.0,94361.0,0.0797]
["bitfinex","BTCUSD",1740950053794,0.1591601,94371.0,94370.0,0.007]
["bitfinex","BTCUSD",1740950054915,0.0002131,94371.0,94370.0,0.007]
["bitfinex","BTCUSD",1740950055115,0.0002131,94371.0,94356.0,0.08296]
["bitfinex","BTCUSD",1740950055325,0.0002131,94371.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740950055534,0.0012131,94371.0,94368.0,0.007]
["bitfinex","BTCUSD",1740950055716,0.0012131,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740950056248,0.0002131,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740950057300,0.0002131,94371.0,94370.0,0.238648]
["bitfinex","BTCUSD",1740950058277,2e-07,94377.0,94371.0,0.3]
["bitfinex","BTCUSD",1740950058475,2e-07,94377.0,94376.0,0.60027885]
["bitfinex","BTCUSD",1740950058697,2e-07,94377.0,94376.0,1.27282628]
["bitfinex","BTCUSD",1740950059038,2e-07,94377.0,94376.0,1.27182628]
["bitfinex","BTCUSD",1740950061648,0.0010002,94377.0,94376.0,1.27882628]
["bitfinex","BTCUSD",1740950061831,0.0010002,94377.0,94376.0,0.88930743]
["bitfinex","BTCUSD",1740950062065,0.0010002,94377.0,94376.0,1.04824543]
["bitfinex","BTCUSD",1740950062240,2e-07,94377.0,94376.0,0.88230743]
["bitfinex","BTCUSD",1740950062546,0.0010002,94377.0,94376.0,0.96528543]
["bitfinex","BTCUSD",1740950062953,2e-07,94377.0,94376.0,0.95828543]
["bitfinex","BTCUSD",1740950063360,0.0010002,94377.0,94376.0,0.96528543]
["bitfinex","BTCUSD",1740950063776,0.0010002,94377.0,94376.0,0.18174743]
["bitfinex","BTCUSD",1740950063979,0.1599372,94377.0,94376.0,0.13464743]
["bitfinex","BTCUSD",1740950064381,0.17077736,94377.0,94376.0,0.007]
["bitfinex","BTCUSD",1740950064527,0.17262416,94377.0,94376.0,0.007]
["bitfinex","BTCUSD",1740950064924,0.55042416,94377.0,94376.0,0.007]
["bitfinex","BTCUSD",1740950065167,0.55042416,94377.0,94360.0,0.09491458]
["bitfinex","BTCUSD",1740950065168,0.458963,94361.0,94360.0,0.09491458]
["bitfinex","BTCUSD",1740950065344,0.47992608,94361.0,94360.0,0.09491458]
["bitfinex","BTCUSD",1740950065554,0.5129567,94361.0,94360.0,0.09491458]
["bitfinex","BTCUSD",1740950066379,0.5889567,94361.0,94360.0,0.09491458]
["bitfinex","BTCUSD",1740950067150,0.65877922,94361.0,94360.0,0.03809]
["bitfinex","BTCUSD",1740950067689,0.65877922,94361.0,94360.0,0.00621828]
["bitfinex","BTCUSD",1740950067890,0.65877922,94361.0,94360.0,0.00921828]
["bitfinex","BTCUSD",1740950068036,0.70877922,94361.0,94360.0,0.00921828]
["bitfinex","BTCUSD",1740950068238,0.458975,94354.0,94353.0,0.00012051]
["bitfinex","BTCUSD",1740950068481,0.49200562,94354.0,94353.0,0.00012051]
["bitfinex","BTCUSD",1740950069192,0.51182814,94354.0,94353.0,0.00012051]
["bitfinex","BTCUSD",1740950069624,0.51382814,94354.0,94353.0,0.00012051]
["bitfinex","BTCUSD",1740950069773,0.56382814,94354.0,94353.0,0.00012051]
["bitfinex","BTCUSD",1740950069981,0.458985,94348.0,94321.0,0.12764743]
["bitfinex","BTCUSD",1740950070179,0.459002,94338.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950070381,0.159033,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950070581,0.1608798,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950071616,0.47180745,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950071810,0.52145605,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950073124,0.52928805,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950074430,0.07025505,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950074723,0.23113485,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950076539,0.07025505,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950076681,0.22928805,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950077289,0.07025505,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950077783,0.23113485,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950078765,0.53113485,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950078921,0.52928805,94320.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950079349,0.459055,94307.0,94305.0,0.00499]
["bitfinex","BTCUSD",1740950079593,0.459066,94300.0,94299.0,0.0002131]
["bitfinex","BTCUSD",1740950079713,0.159081,94291.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740950079909,0.1609278,94291.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740950080147,0.3018468,94291.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740950080348,0.3,94291.0,94287.0,0.0002131]
["bitfinex","BTCUSD",1740950080549,0.3514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950080768,0.5105764,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950080984,0.37292241,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950081157,0.0514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950081544,0.0514954,94291.0,94290.0,0.164641]
["bitfinex","BTCUSD",1740950081752,0.0514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950082359,0.2105764,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950082759,0.0514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950082967,0.0524954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950084251,0.0514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950085371,0.0514954,94291.0,94290.0,0.164641]
["bitfinex","BTCUSD",1740950085651,0.0514954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950085863,0.0524954,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950086063,0.2115764,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950087441,0.22487089,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950087866,0.22387089,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950088080,0.22487089,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950088398,0.06578989,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950088602,0.06478989,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950088837,0.06578989,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950089037,0.06578989,94291.0,94290.0,0.164641]
["bitfinex","BTCUSD",1740950089246,0.06578989,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950089420,0.06578989,94291.0,94290.0,0.164641]
["bitfinex","BTCUSD",1740950089620,0.06478989,94291.0,94290.0,0.213941]
["bitfinex","BTCUSD",1740950089841,0.06478989,94291.0,94290.0,0.290441]
["bitfinex","BTCUSD",1740950090041,0.06478989,94291.0,94290.0,0.71808843]
["bitfinex","BTCUSD",1740950090945,0.0018468,94315.0,94295.0,0.159073]
["bitfinex","BTCUSD",1740950091127,0.00808901,94310.0,94291.0,0.08416]
["bitfinex","BTCUSD",1740950091470,0.159051,94309.0,94295.0,0.159073]
["bitfinex","BTCUSD",1740950091627,0.159051,94309.0,94293.0,0.212104]
["bitfinex","BTCUSD",1740950091825,0.00808901,94310.0,94292.0,0.12764743]
["bitfinex","BTCUSD",1740950092373,0.159051,94309.0,94292.0,0.12764743]
["bitfinex","BTCUSD",1740950092516,0.159051,94309.0,94294.0,0.212102]
["bitfinex","BTCUSD",1740950092722,0.00908901,94310.0,94292.0,0.33975343]
["bitfinex","BTCUSD",1740950092918,0.001,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740950093164,0.001,94310.0,94293.0,0.3]
["bitfinex","BTCUSD",1740950093616,0.159051,94309.0,94293.0,0.3]
["bitfinex","BTCUSD",1740950093816,0.159048,94311.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740950094062,0.001,94310.0,94293.0,0.3]
["bitfinex","BTCUSD",1740950094237,0.001,94310.0,94299.0,0.159066]
["bitfinex","BTCUSD",1740950094438,0.001,94310.0,94293.0,0.512102]
["bitfinex","BTCUSD",1740950094637,0.001,94310.0,94301.0,0.159064]
["bitfinex","BTCUSD",1740950094638,0.0002133,94310.0,94301.0,0.159064]
["bitfinex","BTCUSD",1740950094839,0.001,94309.0,94299.0,0.159068]
["bitfinex","BTCUSD",1740950095055,0.001,94309.0,94294.0,0.01454085]
["bitfinex","BTCUSD",1740950095261,0.001,94309.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740950095462,0.0002133,94310.0,94300.0,0.159066]
["bitfinex","BTCUSD",1740950095693,0.0012133,94310.0,94294.0,0.01454085]
["bitfinex","BTCUSD",1740950095826,0.0012133,94310.0,94300.0,0.159065]
["bitfinex","BTCUSD",1740950096230,0.0012133,94310.0,94307.0,0.159053]
["bitfinex","BTCUSD",1740950096425,0.0012133,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740950097057,0.0002133,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740950097880,0.0002133,94310.0,94309.0,0.158051]
["bitfinex","BTCUSD",1740950098090,0.0002133,94310.0,94309.0,0.68293928]
["bitfinex","BTCUSD",1740950098322,0.0002133,94310.0,94309.0,0.73253928]
["bitfinex","BTCUSD",1740950098973,0.0012133,94310.0,94309.0,0.73253928]
["bitfinex","BTCUSD",1740950099591,0.0012133,94310.0,94309.0,0.55994743]
["bitfinex","BTCUSD",1740950099711,0.0012133,94310.0,94309.0,0.47724743]
["bitfinex","BTCUSD",1740950099908,0.1602623,94310.0,94309.0,0.12764743]
["bitfinex","BTCUSD",1740950100325,0.0012133,94310.0,94309.0,0.12764743]
["bitfinex","BTCUSD",1740950100923,0.0002133,94310.0,94309.0,0.28669843]
["bitfinex","BTCUSD",1740950101064,0.0012133,94310.0,94309.0,0.28769843]
["bitfinex","BTCUSD",1740950101629,0.0002133,94310.0,94309.0,0.72763928]
["bitfinex","BTCUSD",1740950101921,0.0012133,94310.0,94309.0,0.72763928]
["bitfinex","BTCUSD",1740950102272,0.0002133,94310.0,94309.0,0.72763928]
["bitfinex","BTCUSD",1740950102910,0.0002133,94310.0,94309.0,1.27253928]
["bitfinex","BTCUSD",1740950103191,0.0012133,94310.0,94309.0,1.27253928]
["bitfinex","BTCUSD",1740950103648,0.0002132,94337.0,94336.0,0.585406]
["bitfinex","BTCUSD",1740950103811,0.0002132,94337.0,94336.0,0.71305343]
["bitfinex","BTCUSD",1740950105185,0.0002132,94337.0,94336.0,0.71205343]
["bitfinex","BTCUSD",1740950105341,0.0002132,94337.0,94336.0,0.72659428]
["bitfinex","BTCUSD",1740950105741,0.0002132,94337.0,94336.0,0.72759428]
["bitfinex","BTCUSD",1740950106305,0.0002132,94337.0,94336.0,0.72659428]
["bitfinex","BTCUSD",1740950106752,0.0012132,94337.0,94336.0,0.72759428]
["bitfinex","BTCUSD",1740950108271,0.0012132,94337.0,94336.0,0.56144743]
["bitfinex","BTCUSD",1740950108447,0.0012132,94337.0,94336.0,0.72045343]
["bitfinex","BTCUSD",1740950108989,0.0012132,94337.0,94336.0,0.71945343]
["bitfinex","BTCUSD",1740950109201,0.0002132,94337.0,94336.0,0.71945343]
["bitfinex","BTCUSD",1740950109380,0.0002132,94337.0,94336.0,0.72645343]
["bitfinex","BTCUSD",1740950109784,0.0002132,94337.0,94336.0,0.71945343]
["bitfinex","BTCUSD",1740950110412,0.0002132,94337.0,94336.0,0.56044743]
["bitfinex","BTCUSD",1740950110896,0.0002132,94337.0,94336.0,0.42764743]
["bitfinex","BTCUSD",1740950111084,0.0012132,94337.0,94336.0,0.43464743]
["bitfinex","BTCUSD",1740950111281,0.0012132,94337.0,94336.0,0.13464743]
["bitfinex","BTCUSD",1740950111506,0.0012132,94337.0,94336.0,0.12764743]
["bitfinex","BTCUSD",1740950111740,0.0002132,94337.0,94336.0,0.28665343]
["bitfinex","BTCUSD",1740950111966,0.0002132,94337.0,94336.0,0.29365343]
["bitfinex","BTCUSD",1740950112368,0.0002132,94337.0,94336.0,0.28665343]
["bitfinex","BTCUSD",1740950112727,0.0002132,94337.0,94336.0,0.29365343]
["bitfinex","BTCUSD",1740950113085,0.0002132,94337.0,94336.0,0.60819428]
["bitfinex","BTCUSD",1740950113284,0.0002132,94337.0,94336.0,0.68709428]
["bitfinex","BTCUSD",1740950113510,0.0002132,94337.0,94336.0,0.73579428]
["bitfinex","BTCUSD",1740950114048,0.0002132,94337.0,94336.0,0.72879428]
["bitfinex","BTCUSD",1740950114462,0.0012132,94337.0,94336.0,0.73579428]
["bitfinex","BTCUSD",1740950114861,0.0002132,94337.0,94336.0,0.72879428]
["bitfinex","BTCUSD",1740950115428,0.0012132,94337.0,94336.0,0.007]
["bitfinex","BTCUSD",1740950115638,0.0012132,94337.0,94336.0,0.166006]
["bitfinex","BTCUSD",1740950115869,0.0002132,94337.0,94336.0,0.159006]
["bitfinex","BTCUSD",1740950116021,0.0012132,94337.0,94336.0,0.007]
["bitfinex","BTCUSD",1740950116201,0.1602172,94337.0,94336.0,0.007]
["bitfinex","BTCUSD",1740950116388,0.0012132,94337.0,94336.0,0.007]
["bitfinex","BTCUSD",1740950116998,0.1602172,94337.0,94336.0,0.007]
["bitfinex","BTCUSD",1740950117523,0.1602172,94337.0,94323.0,0.08344]
["bitfinex","BTCUSD",1740950117524,0.0002132,94337.0,94323.0,0.08344]
["bitfinex","BTCUSD",1740950117726,0.212028,94328.0,94323.0,0.08344]
["bitfinex","BTCUSD",1740950117934,0.159033,94320.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950118109,0.159029,94323.0,94314.0,0.0947631]
["bitfinex","BTCUSD",1740950118342,0.159021,94327.0,94314.0,0.0947631]
["bitfinex","BTCUSD",1740950118566,0.00206,94337.0,94314.0,0.0947631]
["bitfinex","BTCUSD",1740950118567,0.159028,94323.0,94314.0,0.0947631]
["bitfinex","BTCUSD",1740950118786,0.0002132,94337.0,94309.0,0.30044793]
["bitfinex","BTCUSD",1740950118787,0.159026,94325.0,94309.0,0.30044793]
["bitfinex","BTCUSD",1740950118988,0.15903,94322.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950119290,0.212014,94333.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950119501,0.212019,94331.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950119701,0.0018468,94330.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950119998,0.0018468,94330.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950120173,0.212051,94317.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950120381,0.159035,94319.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950120578,0.21204,94322.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950120817,0.159033,94320.0,94309.0,0.00444793]
["bitfinex","BTCUSD",1740950121103,0.212023,94329.0,94309.0,0.00444793]
["bitfinex","BTCUSD",1740950121104,0.212028,94327.0,94309.0,0.00444793]
["bitfinex","BTCUSD",1740950121312,0.0018468,94335.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950121674,0.0018468,94335.0,94309.0,0.00444793]
["bitfinex","BTCUSD",1740950122094,0.0018468,94335.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950122297,0.01106678,94344.0,94310.0,0.00148437]
["bitfinex","BTCUSD",1740950122498,0.003,94335.0,94312.0,0.3494]
["bitfinex","BTCUSD",1740950122839,0.003,94335.0,94313.0,0.00148419]
["bitfinex","BTCUSD",1740950122971,0.003,94335.0,94314.0,0.3]
["bitfinex","BTCUSD",1740950123176,0.212031,94326.0,94314.0,0.3]
["bitfinex","BTCUSD",1740950123397,0.212031,94326.0,94312.0,0.0494]
["bitfinex","BTCUSD",1740950123398,0.159033,94320.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950123758,0.159033,94320.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950123884,0.159041,94315.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950124084,0.0018468,94325.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950124285,0.159038,94317.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950124635,0.159036,94318.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950124828,0.160033,94320.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950125131,0.159034,94319.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950125340,0.212041,94322.0,94310.0,0.12764743]
["bitfinex","BTCUSD",1740950125534,0.159037,94318.0,94310.0,0.13464743]
["bitfinex","BTCUSD",1740950125737,0.159048,94311.0,94310.0,0.13464743]
["bitfinex","BTCUSD",1740950125936,0.159048,94311.0,94310.0,0.007]
["bitfinex","BTCUSD",1740950126800,0.159049,94310.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950127000,0.2374958,94310.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950127418,0.27029408,94310.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950127620,0.26844728,94310.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950129109,0.28936944,94310.0,94309.0,0.00044793]
["bitfinex","BTCUSD",1740950129711,0.159081,94291.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950129913,0.159081,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950130317,0.1609278,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950131106,0.16880788,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950131305,0.18300548,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950131766,0.20438898,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950132880,0.20138898,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950133018,0.20238898,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950133432,0.27898898,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950133670,0.27614218,94291.0,94290.0,0.005558]
["bitfinex","BTCUSD",1740950133869,0.27614218,94291.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950133870,0.159087,94288.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950134069,0.1609338,94288.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950135773,0.5109338,94288.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950135949,0.559087,94288.0,94282.0,0.0004473]
["bitfinex","BTCUSD",1740950136148,0.159114,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950136351,0.5927608,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950136573,0.590914,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950137103,0.540914,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950138309,0.3209,94273.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950138518,0.1609608,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950138722,0.02305704,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950139045,0.18617104,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950139808,0.02305704,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950140251,0.02321024,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950140655,0.02121024,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950141035,0.1591,94280.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950141250,0.159114,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950142663,0.01907768,94291.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950142863,0.15911,94275.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950143193,0.212113,94289.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950143400,0.159114,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950143582,0.0018468,94288.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950143767,0.0018468,94288.0,94262.0,0.217163]
["bitfinex","BTCUSD",1740950143940,0.212137,94279.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950144142,0.212136,94279.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950144362,0.159105,94277.0,94262.0,0.164119]
["bitfinex","BTCUSD",1740950144565,0.159104,94278.0,94262.0,0.164119]
["bitfinex","BTCUSD",1740950144764,0.0018468,94280.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950144974,0.159114,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950146039,0.212141,94277.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950146291,0.02164804,94281.0,94269.0,0.159118]
["bitfinex","BTCUSD",1740950146490,0.02164804,94281.0,94267.0,0.159122]
["bitfinex","BTCUSD",1740950146674,0.02164804,94281.0,94264.0,0.212169]
["bitfinex","BTCUSD",1740950146882,0.02164804,94281.0,94267.0,0.159122]
["bitfinex","BTCUSD",1740950147077,0.02164804,94281.0,94264.0,0.159126]
["bitfinex","BTCUSD",1740950147078,0.159106,94277.0,94264.0,0.159126]
["bitfinex","BTCUSD",1740950147370,0.23378004,94281.0,94262.0,0.217162]
["bitfinex","BTCUSD",1740950147572,0.23378004,94281.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950147573,0.159114,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950148097,0.1609608,94272.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950154073,0.159129,94263.0,94262.0,0.00499]
["bitfinex","BTCUSD",1740950154244,0.1609758,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950155215,0.19393617,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950155454,0.19793617,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950155662,0.1649758,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950155838,0.1609758,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950156235,0.16914373,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950156435,0.19056745,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950157245,0.19556745,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950157673,0.19056745,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950158003,0.06443536,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950158132,0.02959165,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950158334,0.18872065,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950158819,0.02959165,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950159145,0.00816793,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950159344,0.2003473,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950159758,0.2021941,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950159960,0.2230944,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950160384,0.0430651,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950160584,0.2003473,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950161096,0.0412183,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950161296,0.0422183,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950161796,0.0412183,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950162583,0.0412183,94263.0,94262.0,0.16452188]
["bitfinex","BTCUSD",1740950162805,0.0412183,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950163218,0.03305037,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950163400,0.03305037,94271.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950163599,0.02100959,94271.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950163800,0.159129,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950163985,0.19217937,94263.0,94262.0,0.00539188]
["bitfinex","BTCUSD",1740950164907,0.19217937,94263.0,94262.0,0.00560528]
["bitfinex","BTCUSD",1740950167566,0.3,94262.0,94258.0,1e-08]
["bitfinex","BTCUSD",1740950167731,0.459135,94259.0,94258.0,0.00012067]
["bitfinex","BTCUSD",1740950168068,0.49218537,94259.0,94258.0,0.00012067]
["bitfinex","BTCUSD",1740950168231,0.46866375,94259.0,94258.0,0.00012067]
["bitfinex","BTCUSD",1740950169493,0.159146,94253.0,94252.0,0.00044751]
["bitfinex","BTCUSD",1740950169692,0.159146,94253.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740950169693,0.459152,94249.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740950170013,0.49220237,94249.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740950170419,0.19220237,94249.0,94222.0,0.212264]
["bitfinex","BTCUSD",1740950170614,0.19404917,94249.0,94223.0,0.159195]
["bitfinex","BTCUSD",1740950170824,0.21578207,94249.0,94223.0,0.159196]
["bitfinex","BTCUSD",1740950170976,0.21578207,94249.0,94220.0,0.16419]
["bitfinex","BTCUSD",1740950171320,0.21578207,94249.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740950171321,0.21678207,94249.0,94220.0,0.00499]
["bitfinex","BTCUSD",1740950171497,0.05478327,94249.0,94232.0,0.212241]
["bitfinex","BTCUSD",1740950171699,0.05478327,94249.0,94248.0,0.164144]
["bitfinex","BTCUSD",1740950171904,0.03305037,94249.0,94248.0,0.164144]
["bitfinex","BTCUSD",1740950172099,0.03310966,94263.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740950172302,0.00789614,94264.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740950172504,0.00789614,94264.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950172711,0.0018468,94263.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950173052,0.159152,94249.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950173257,0.212181,94260.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950173432,0.03310736,94258.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950173607,0.159145,94254.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740950173824,0.00012021,94259.0,94251.0,0.159148]
["bitfinex","BTCUSD",1740950174030,0.03309442,94258.0,94250.0,0.212199]
["bitfinex","BTCUSD",1740950174269,0.00012021,94259.0,94250.0,0.212199]
["bitfinex","BTCUSD",1740950174400,0.00012021,94259.0,94252.0,0.159147]
["bitfinex","BTCUSD",1740950174614,0.00012021,94259.0,94257.0,0.159138]
["bitfinex","BTCUSD",1740950174830,0.00012021,94259.0,94249.0,0.159152]
["bitfinex","BTCUSD",1740950175059,0.00012021,94259.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740950175592,0.00112021,94259.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740950175811,0.00112021,94259.0,94258.0,0.287837]
["bitfinex","BTCUSD",1740950176236,0.00112021,94259.0,94258.0,0.237837]
["bitfinex","BTCUSD",1740950176458,0.00112021,94259.0,94258.0,0.287837]
["bitfinex","BTCUSD",1740950176793,0.00012021,94259.0,94258.0,0.287837]
["bitfinex","BTCUSD",1740950176992,0.00112021,94259.0,94258.0,0.73002528]
["bitfinex","BTCUSD",1740950177364,0.00044815,94271.0,94270.0,0.60235785]
["bitfinex","BTCUSD",1740950177635,0.0111453,94298.0,94271.0,0.31454085]
["bitfinex","BTCUSD",1740950177812,0.0018468,94321.0,94271.0,0.31454085]
["bitfinex","BTCUSD",1740950177813,0.0018468,94321.0,94275.0,0.51844885]
["bitfinex","BTCUSD",1740950178023,0.00783663,94310.0,94275.0,0.51844885]
["bitfinex","BTCUSD",1740950178512,0.0018468,94321.0,94275.0,0.51844885]
["bitfinex","BTCUSD",1740950178887,0.159048,94311.0,94275.0,0.51844885]
["bitfinex","BTCUSD",1740950179086,0.15949994,94309.0,94275.0,0.51744885]
["bitfinex","BTCUSD",1740950179742,0.00044794,94309.0,94278.0,0.318204]
["bitfinex","BTCUSD",1740950179953,0.00085007,94309.0,94280.0,0.09444085]
["bitfinex","BTCUSD",1740950180126,0.15990107,94309.0,94296.0,0.3]
["bitfinex","BTCUSD",1740950180312,0.15990107,94309.0,94297.0,0.083]
["bitfinex","BTCUSD",1740950180509,0.00085007,94309.0,94297.0,0.083]
["bitfinex","BTCUSD",1740950180711,0.01170678,94309.0,94297.0,0.082]
["bitfinex","BTCUSD",1740950181017,0.00085007,94309.0,94298.0,0.15907]
["bitfinex","BTCUSD",1740950181203,0.00085007,94309.0,94297.0,0.082]
["bitfinex","BTCUSD",1740950181406,0.159054,94308.0,94297.0,0.244071]
["bitfinex","BTCUSD",1740950181716,0.00185007,94309.0,94298.0,0.212093]
["bitfinex","BTCUSD",1740950181915,0.00185007,94309.0,94297.0,0.085]
["bitfinex","BTCUSD",1740950181916,0.01155227,94309.0,94297.0,0.082]
["bitfinex","BTCUSD",1740950182238,0.159053,94308.0,94298.0,0.003]
["bitfinex","BTCUSD",1740950182659,0.01255227,94309.0,94298.0,0.003]
["bitfinex","BTCUSD",1740950182822,0.159068,94299.0,94298.0,0.003]
["bitfinex","BTCUSD",1740950183303,0.01259227,94309.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740950183511,0.00089007,94309.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740950183841,0.00189007,94309.0,94308.0,0.535353]
["bitfinex","BTCUSD",1740950184062,0.00189007,94309.0,94308.0,0.67754128]
["bitfinex","BTCUSD",1740950184300,0.00089007,94309.0,94308.0,0.67754128]
["bitfinex","BTCUSD",1740950184635,0.00100007,94309.0,94308.0,1.22644128]
["bitfinex","BTCUSD",1740950185098,0.00100007,94309.0,94308.0,1.30940128]
["bitfinex","BTCUSD",1740950185312,7e-08,94309.0,94308.0,1.22244128]
["bitfinex","BTCUSD",1740950185493,0.00100007,94309.0,94308.0,1.30940128]
["bitfinex","BTCUSD",1740950186679,7e-08,94309.0,94308.0,1.30540128]
["bitfinex","BTCUSD",1740950187108,0.00100007,94309.0,94308.0,1.31240128]
["bitfinex","BTCUSD",1740950187534,0.159014,94332.0,94321.0,0.15903]
["bitfinex","BTCUSD",1740950187660,0.15913358,94332.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740950187857,0.212019,94331.0,94309.0,0.29996]
["bitfinex","BTCUSD",1740950188056,0.212021,94330.0,94308.0,0.21094743]
["bitfinex","BTCUSD",1740950188285,0.00012058,94332.0,94309.0,0.08296]
["bitfinex","BTCUSD",1740950188617,0.212055,94315.0,94309.0,0.08296]
["bitfinex","BTCUSD",1740950188817,0.00196738,94332.0,94309.0,0.08296]
["bitfinex","BTCUSD",1740950188996,0.159044,94314.0,94309.0,0.08296]
["bitfinex","BTCUSD",1740950189198,0.159044,94314.0,94300.0,0.5449]
["bitfinex","BTCUSD",1740950189199,0.00196738,94332.0,94300.0,0.5449]
["bitfinex","BTCUSD",1740950189399,0.00196738,94332.0,94303.0,0.08296]
["bitfinex","BTCUSD",1740950189599,0.00012058,94332.0,94303.0,0.295041]
["bitfinex","BTCUSD",1740950189803,0.159036,94318.0,94308.0,0.159052]
["bitfinex","BTCUSD",1740950190004,0.00200738,94332.0,94303.0,0.08296]
["bitfinex","BTCUSD",1740950190408,0.212055,94315.0,94303.0,0.08296]
["bitfinex","BTCUSD",1740950190607,0.00300738,94332.0,94303.0,0.08296]
["bitfinex","BTCUSD",1740950190811,0.00200738,94332.0,94303.0,0.08296]
["bitfinex","BTCUSD",1740950191135,0.02123515,94325.0,94294.0,0.3]
["bitfinex","BTCUSD",1740950191364,0.0018468,94324.0,94295.0,0.08296]
["bitfinex","BTCUSD",1740950191533,0.212087,94301.0,94295.0,0.08296]
["bitfinex","BTCUSD",1740950191761,0.212087,94301.0,94293.0,0.12764743]
["bitfinex","BTCUSD",1740950191762,0.159076,94294.0,94293.0,0.12764743]
["bitfinex","BTCUSD",1740950191932,0.15909,94286.0,94285.0,0.12764743]
["bitfinex","BTCUSD",1740950192111,0.00805964,94326.0,94278.0,0.08292]
["bitfinex","BTCUSD",1740950192320,0.159075,94295.0,94294.0,0.004]
["bitfinex","BTCUSD",1740950192719,0.15919549,94295.0,94294.0,0.004]
["bitfinex","BTCUSD",1740950193362,0.17015621,94295.0,94294.0,0.004]
["bitfinex","BTCUSD",1740950193699,0.159079,94293.0,94279.0,0.212136]
["bitfinex","BTCUSD",1740950193831,0.001,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1740950194352,0.01108121,94295.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740950194534,0.212102,94294.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740950194736,0.159081,94292.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740950194931,0.212102,94294.0,94276.0,0.0495]
["bitfinex","BTCUSD",1740950195156,0.01112121,94295.0,94276.0,0.0495]
["bitfinex","BTCUSD",1740950195471,0.01112121,94295.0,94285.0,0.007]
["bitfinex","BTCUSD",1740950195472,0.001,94286.0,94285.0,0.007]
["bitfinex","BTCUSD",1740950196523,0.001,94286.0,94281.0,0.212129]
["bitfinex","BTCUSD",1740950196718,0.01112121,94295.0,94279.0,0.159101]
["bitfinex","BTCUSD",1740950196962,0.01112121,94295.0,94278.0,0.212138]
["bitfinex","BTCUSD",1740950197280,0.01112121,94295.0,94276.0,0.0545]
["bitfinex","BTCUSD",1740950197480,0.00794855,94294.0,94276.0,0.0495]
["bitfinex","BTCUSD",1740950197788,0.001,94286.0,94285.0,0.159092]
["bitfinex","BTCUSD",1740950197978,0.001,94286.0,94281.0,0.21813]
["bitfinex","BTCUSD",1740950197979,0.001,94286.0,94281.0,0.006]
["bitfinex","BTCUSD",1740950198137,0.159086,94289.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740950198639,0.22005255,94294.0,94276.0,0.0535]
["bitfinex","BTCUSD",1740950198865,0.00794855,94294.0,94293.0,0.159078]
["bitfinex","BTCUSD",1740950199072,0.00016049,94295.0,94294.0,0.159076]
["bitfinex","BTCUSD",1740950199702,0.00016049,94295.0,94294.0,0.239576]
["bitfinex","BTCUSD",1740950200234,0.00016049,94295.0,94294.0,0.238576]
["bitfinex","BTCUSD",1740950200773,0.00016049,94295.0,94294.0,0.244576]
["bitfinex","BTCUSD",1740950201019,0.00116049,94295.0,94294.0,0.0855]
["bitfinex","BTCUSD",1740950201199,0.16023549,94295.0,94294.0,0.006]
["bitfinex","BTCUSD",1740950201407,0.00016049,94295.0,94293.0,0.08292]
["bitfinex","BTCUSD",1740950201800,0.00016049,94295.0,94294.0,0.159076]
["bitfinex","BTCUSD",1740950202000,0.00116049,94295.0,94294.0,0.164076]
["bitfinex","BTCUSD",1740950202743,0.00116049,94295.0,94294.0,0.17861685]
["bitfinex","BTCUSD",1740950202918,0.00116049,94295.0,94294.0,0.65384875]
["bitfinex","BTCUSD",1740950203242,0.00116049,94295.0,94294.0,0.72756428]
["bitfinex","BTCUSD",1740950203946,0.00016049,94295.0,94294.0,0.72256428]
["bitfinex","BTCUSD",1740950204147,0.00116049,94295.0,94294.0,0.72256428]
["bitfinex","BTCUSD",1740950204645,0.00016049,94295.0,94294.0,0.72256428]
["bitfinex","BTCUSD",1740950204948,0.00116049,94295.0,94294.0,0.72956428]
["bitfinex","BTCUSD",1740950206780,0.00116049,94295.0,94294.0,0.74939221]
["bitfinex","BTCUSD",1740950207083,0.00116049,94295.0,94294.0,1.29429221]
["bitfinex","BTCUSD",1740950207642,0.00116049,94295.0,94294.0,1.27446428]
["bitfinex","BTCUSD",1740950208468,0.00116049,94295.0,94294.0,1.35734428]
["bitfinex","BTCUSD",1740950208700,0.00116049,94295.0,94294.0,1.27446428]
["bitfinex","BTCUSD",1740950208929,0.00116049,94295.0,94294.0,1.35734428]
["bitfinex","BTCUSD",1740950209331,0.00116049,94295.0,94294.0,1.26760343]
["bitfinex","BTCUSD",1740950209632,0.00116049,94295.0,94294.0,0.67954743]
["bitfinex","BTCUSD",1740950209959,0.16023549,94295.0,94294.0,0.67954743]
["bitfinex","BTCUSD",1740950210163,0.01215899,94295.0,94294.0,0.67954743]
["bitfinex","BTCUSD",1740950210387,0.01215899,94295.0,94294.0,0.166076]
["bitfinex","BTCUSD",1740950210624,0.01215899,94295.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740950210625,0.01115899,94295.0,94282.0,0.159097]
["bitfinex","BTCUSD",1740950210850,0.01115899,94295.0,94294.0,0.007]
["bitfinex","BTCUSD",1740950211304,0.00016049,94295.0,94294.0,0.166076]
["bitfinex","BTCUSD",1740950211517,0.00016049,94295.0,94290.0,0.21211]
["bitfinex","BTCUSD",1740950211937,0.00016049,94295.0,94287.0,0.3]
["bitfinex","BTCUSD",1740950212377,0.15908,94293.0,94287.0,0.3]
["bitfinex","BTCUSD",1740950212597,1.998e-05,94295.0,94294.0,0.166076]
["bitfinex","BTCUSD",1740950212860,0.01095431,94295.0,94294.0,0.166076]
["bitfinex","BTCUSD",1740950213734,1.998e-05,94295.0,94294.0,0.159076]
["bitfinex","BTCUSD",1740950214207,1.998e-05,94295.0,94294.0,0.459076]
["bitfinex","BTCUSD",1740950214403,1.998e-05,94295.0,94294.0,0.4592892]
["bitfinex","BTCUSD",1740950214581,0.00046771,94295.0,94294.0,0.47383005]
["bitfinex","BTCUSD",1740950214780,0.00046771,94295.0,94294.0,0.48083005]
["bitfinex","BTCUSD",1740950215157,0.00046771,94295.0,94294.0,0.56371005]
["bitfinex","BTCUSD",1740950215362,0.00046771,94295.0,94294.0,0.3830932]
["bitfinex","BTCUSD",1740950215562,0.00046771,94295.0,94294.0,0.3900932]
["bitfinex","BTCUSD",1740950215828,0.00046771,94295.0,94294.0,0.3072132]
["bitfinex","BTCUSD",1740950216134,0.00046771,94295.0,94294.0,0.4662892]
["bitfinex","BTCUSD",1740950216827,0.00046771,94295.0,94294.0,0.4592892]
["bitfinex","BTCUSD",1740950217193,0.00046771,94295.0,94294.0,0.4662892]
["bitfinex","BTCUSD",1740950217749,0.00046771,94295.0,94294.0,0.4592892]
["bitfinex","BTCUSD",1740950218077,0.00046771,94295.0,94294.0,0.4662892]
["bitfinex","BTCUSD",1740950218590,0.00046771,94295.0,94294.0,0.1662892]
["bitfinex","BTCUSD",1740950221585,0.00046771,94295.0,94294.0,0.18231458]
["bitfinex","BTCUSD",1740950221882,0.00046771,94295.0,94294.0,0.30996201]
["bitfinex","BTCUSD",1740950222023,0.00046771,94295.0,94294.0,0.30847748]
["bitfinex","BTCUSD",1740950222222,0.00046771,94295.0,94294.0,0.32833177]
["bitfinex","BTCUSD",1740950222424,0.00046771,94295.0,94294.0,0.75833177]
["bitfinex","BTCUSD",1740950223273,0.00046771,94295.0,94294.0,0.75133177]
["bitfinex","BTCUSD",1740950223478,0.00046771,94295.0,94294.0,0.75833177]
["bitfinex","BTCUSD",1740950223986,0.0002132,94337.0,94331.0,0.159014]
["bitfinex","BTCUSD",1740950224212,0.0002132,94337.0,94331.0,0.459014]
["bitfinex","BTCUSD",1740950224413,0.00060841,94332.0,94331.0,0.459014]
["bitfinex","BTCUSD",1740950224607,0.00060841,94332.0,94331.0,0.60120228]
["bitfinex","BTCUSD",1740950224754,0.00060841,94332.0,94331.0,0.62105657]
["bitfinex","BTCUSD",1740950224960,0.00060841,94332.0,94331.0,0.63097729]
["bitfinex","BTCUSD",1740950226298,0.00060841,94332.0,94331.0,0.63797729]
["bitfinex","BTCUSD",1740950226703,0.00060841,94332.0,94331.0,0.63097729]
["bitfinex","BTCUSD",1740950227127,0.00060841,94332.0,94331.0,0.63797729]
["bitfinex","BTCUSD",1740950229775,0.00060841,94332.0,94331.0,0.618123]
["bitfinex","BTCUSD",1740950230150,0.00060841,94332.0,94331.0,0.60820228]
["bitfinex","BTCUSD",1740950230616,0.00060841,94332.0,94331.0,0.46904257]
["bitfinex","BTCUSD",1740950230939,0.00060841,94332.0,94331.0,0.15450172]
["bitfinex","BTCUSD",1740950231281,0.00060841,94332.0,94331.0,0.31351572]
["bitfinex","BTCUSD",1740950231665,0.00060841,94332.0,94331.0,0.32805657]
["bitfinex","BTCUSD",1740950231888,0.00060841,94332.0,94331.0,0.30820228]
["bitfinex","BTCUSD",1740950232317,0.00060841,94332.0,94331.0,0.38860228]
["bitfinex","BTCUSD",1740950232516,0.00060841,94332.0,94331.0,0.73490228]
["bitfinex","BTCUSD",1740950233032,0.00060841,94332.0,94331.0,1.27280228]
["bitfinex","BTCUSD",1740950233446,0.0002132,94337.0,94336.0,0.57354685]
["bitfinex","BTCUSD",1740950233447,6.1e-07,94337.0,94336.0,0.57354685]
["bitfinex","BTCUSD",1740950234007,6.1e-07,94337.0,94336.0,1.39264857]
["bitfinex","BTCUSD",1740950234411,6.1e-07,94337.0,94336.0,1.44258327]
["bitfinex","BTCUSD",1740950234867,6.1e-07,94337.0,94336.0,1.44958327]
["bitfinex","BTCUSD",1740950235439,6.1e-07,94337.0,94336.0,1.40956929]
["bitfinex","BTCUSD",1740950236061,0.00044815,94366.0,94349.0,0.65022485]
["bitfinex","BTCUSD",1740950236260,0.00044815,94366.0,94349.0,0.60022485]
["bitfinex","BTCUSD",1740950236468,0.00044815,94366.0,94349.0,1.37277228]
["bitfinex","BTCUSD",1740950237064,0.00044815,94366.0,94349.0,1.34262657]
["bitfinex","BTCUSD",1740950237309,0.00044815,94366.0,94349.0,1.39962657]
["bitfinex","BTCUSD",1740950237681,0.00044815,94366.0,94363.0,0.55526]
["bitfinex","BTCUSD",1740950237882,5.5e-07,94379.0,94372.0,0.05]
["bitfinex","BTCUSD",1740950238062,2e-08,94379.0,94378.0,0.52347585]
["bitfinex","BTCUSD",1740950238277,2e-08,94379.0,94378.0,1.44915522]
["bitfinex","BTCUSD",1740950238482,0.00035517,94381.0,94380.0,0.558931]
["bitfinex","BTCUSD",1740950238705,0.00035517,94381.0,94380.0,0.57347185]
["bitfinex","BTCUSD",1740950238913,0.00035517,94381.0,94380.0,0.64990379]
["bitfinex","BTCUSD",1740950239521,0.00035517,94381.0,94380.0,0.6796788]
["bitfinex","BTCUSD",1740950240125,0.00035517,94381.0,94380.0,0.55324686]
["bitfinex","BTCUSD",1740950240351,0.00035517,94381.0,94380.0,0.48339257]
["bitfinex","BTCUSD",1740950240554,0.00035517,94381.0,94380.0,0.49039257]
["bitfinex","BTCUSD",1740950240754,0.00035517,94381.0,94380.0,0.56327185]
["bitfinex","BTCUSD",1740950240957,0.00035517,94381.0,94380.0,0.241731]
["bitfinex","BTCUSD",1740950241412,0.00035517,94381.0,94380.0,0.26327185]
["bitfinex","BTCUSD",1740950242067,0.00035517,94381.0,94380.0,0.69091928]
["bitfinex","BTCUSD",1740950242807,0.00035517,94381.0,94380.0,0.68391928]
["bitfinex","BTCUSD",1740950243017,0.00035517,94381.0,94380.0,0.69091928]
["bitfinex","BTCUSD",1740950243370,0.00035517,94381.0,94380.0,0.68391928]
["bitfinex","BTCUSD",1740950243890,0.00035517,94381.0,94380.0,0.69091928]
["bitfinex","BTCUSD",1740950244466,0.00035517,94381.0,94380.0,0.51744743]
["bitfinex","BTCUSD",1740950244683,0.00035517,94381.0,94380.0,0.59357843]
["bitfinex","BTCUSD",1740950245088,0.00035517,94381.0,94380.0,0.13464743]
["bitfinex","BTCUSD",1740950245089,0.15928517,94381.0,94380.0,0.13464743]
["bitfinex","BTCUSD",1740950245347,0.15928517,94381.0,94380.0,0.007]
["bitfinex","BTCUSD",1740950245576,0.16996145,94381.0,94380.0,0.007]
["bitfinex","BTCUSD",1740950246206,0.01103145,94381.0,94380.0,0.007]
["bitfinex","BTCUSD",1740950246403,0.01103145,94381.0,94380.0,0.158931]
["bitfinex","BTCUSD",1740950246538,0.00035517,94381.0,94380.0,0.162931]
["bitfinex","BTCUSD",1740950246772,0.00035517,94381.0,94380.0,0.17747185]
["bitfinex","BTCUSD",1740950246985,0.00035517,94381.0,94380.0,0.17895501]
["bitfinex","BTCUSD",1740950247218,0.00035517,94381.0,94380.0,0.17347185]
["bitfinex","BTCUSD",1740950247422,0.00035517,94381.0,94380.0,0.18047185]
["bitfinex","BTCUSD",1740950247893,0.00035517,94381.0,94380.0,0.17347185]
["bitfinex","BTCUSD",1740950248120,0.00035517,94381.0,94380.0,0.02154085]
["bitfinex","BTCUSD",1740950248800,0.00035517,94381.0,94380.0,0.18047185]
["bitfinex","BTCUSD",1740950249415,0.00035517,94381.0,94380.0,0.17347185]
["bitfinex","BTCUSD",1740950249651,0.00035517,94381.0,94380.0,0.18047185]
["bitfinex","BTCUSD",1740950249868,0.00035517,94381.0,94380.0,0.1819549]
["bitfinex","BTCUSD",1740950250328,0.00035517,94381.0,94380.0,0.17347185]
["bitfinex","BTCUSD",1740950250557,0.00035517,94381.0,94380.0,0.1819549]
["bitfinex","BTCUSD",1740950250817,0.00035517,94381.0,94380.0,0.18047185]
["bitfinex","BTCUSD",1740950251046,0.00035517,94381.0,94380.0,0.47347185]
["bitfinex","BTCUSD",1740950251260,0.00035517,94381.0,94380.0,1.27241928]
["bitfinex","BTCUSD",1740950251929,0.00035517,94381.0,94380.0,1.27941928]
["bitfinex","BTCUSD",1740950252416,0.00035517,94381.0,94380.0,1.29040213]
["bitfinex","BTCUSD",1740950253119,0.00044815,94403.0,94386.0,0.05]
["bitfinex","BTCUSD",1740950253336,1.1e-07,94393.0,94392.0,0.64985185]
["bitfinex","BTCUSD",1740950253505,2e-07,94404.0,94403.0,0.57343385]
["bitfinex","BTCUSD",1740950253724,2e-07,94404.0,94403.0,0.69077203]
["bitfinex","BTCUSD",1740950253929,5e-07,94407.0,94406.0,0.57272885]
["bitfinex","BTCUSD",1740950254132,5e-07,94407.0,94406.0,1.28224846]
["bitfinex","BTCUSD",1740950254276,5e-07,94407.0,94406.0,1.19527628]
["bitfinex","BTCUSD",1740950254806,5e-07,94407.0,94406.0,1.27799628]
["bitfinex","BTCUSD",1740950254967,5e-07,94407.0,94406.0,0.28653543]
["bitfinex","BTCUSD",1740950255385,5e-07,94407.0,94406.0,0.44218828]
["bitfinex","BTCUSD",1740950255575,5e-07,94407.0,94406.0,0.60107628]
["bitfinex","BTCUSD",1740950256849,5e-07,94407.0,94406.0,0.60807628]
["bitfinex","BTCUSD",1740950258033,5e-07,94407.0,94406.0,0.60107628]
["bitfinex","BTCUSD",1740950258449,5e-07,94407.0,94406.0,0.12764743]
["bitfinex","BTCUSD",1740950258651,5e-07,94407.0,94406.0,0.28653543]
["bitfinex","BTCUSD",1740950259175,5e-07,94407.0,94406.0,0.12764743]
["bitfinex","BTCUSD",1740950259359,5e-07,94407.0,94406.0,0.13464743]
["bitfinex","BTCUSD",1740950259586,5e-07,94407.0,94406.0,0.29353543]
["bitfinex","BTCUSD",1740950259950,5e-07,94407.0,94406.0,0.30107628]
["bitfinex","BTCUSD",1740950260570,5e-07,94407.0,94406.0,0.14218828]
["bitfinex","BTCUSD",1740950260776,5e-07,94407.0,94406.0,0.44918828]
["bitfinex","BTCUSD",1740950261134,5e-07,94407.0,94406.0,0.60807628]
["bitfinex","BTCUSD",1740950261293,5e-07,94407.0,94406.0,0.67837628]
["bitfinex","BTCUSD",1740950261472,5e-07,94407.0,94406.0,1.32087628]
["bitfinex","BTCUSD",1740950261671,5e-07,94407.0,94406.0,1.28073082]
["bitfinex","BTCUSD",1740950261946,5e-07,94407.0,94406.0,1.33073082]
["bitfinex","BTCUSD",1740950262744,5e-07,94407.0,94406.0,1.33773082]
["bitfinex","BTCUSD",1740950263150,5e-07,94407.0,94406.0,1.33073082]
["bitfinex","BTCUSD",1740950263367,5e-07,94407.0,94406.0,1.32087628]
["bitfinex","BTCUSD",1740950263597,5e-07,94407.0,94406.0,1.32787628]
["bitfinex","BTCUSD",1740950263935,5e-07,94407.0,94406.0,1.29930574]
["bitfinex","BTCUSD",1740950264134,5e-07,94407.0,94406.0,1.27787628]
["bitfinex","BTCUSD",1740950264457,0.0002135,94407.0,94406.0,1.27787628]
["bitfinex","BTCUSD",1740950264664,0.0002135,94407.0,94406.0,1.20057628]
["bitfinex","BTCUSD",1740950264878,0.0002135,94407.0,94406.0,1.28325628]
["bitfinex","BTCUSD",1740950265081,0.0002135,94407.0,94406.0,1.20057628]
["bitfinex","BTCUSD",1740950265288,0.0002135,94407.0,94406.0,1.22111543]
["bitfinex","BTCUSD",1740950265801,0.0002135,94407.0,94406.0,1.23565628]
["bitfinex","BTCUSD",1740950266003,0.0002135,94407.0,94406.0,1.22111543]
["bitfinex","BTCUSD",1740950266806,0.0002135,94407.0,94406.0,1.23565628]
["bitfinex","BTCUSD",1740950267906,0.0012135,94407.0,94406.0,1.24265628]
["bitfinex","BTCUSD",1740950268274,0.0012135,94407.0,94406.0,1.42035628]
["bitfinex","BTCUSD",1740950268794,0.00084877,94419.0,94418.0,0.508868]
["bitfinex","BTCUSD",1740950269053,0.00084877,94419.0,94418.0,0.458868]
["bitfinex","BTCUSD",1740950269054,0.00125042,94419.0,94418.0,0.458868]
["bitfinex","BTCUSD",1740950269206,0.00125042,94419.0,94418.0,0.47340885]
["bitfinex","BTCUSD",1740950269407,0.00125042,94419.0,94418.0,0.52340885]
["bitfinex","BTCUSD",1740950270024,0.00125042,94419.0,94418.0,1.25295628]
["bitfinex","BTCUSD",1740950270219,3.9e-07,94435.0,94434.0,0.47338185]
["bitfinex","BTCUSD",1740950270431,3.9e-07,94435.0,94434.0,1.40630928]
["bitfinex","BTCUSD",1740950270634,7.9e-07,94435.0,94434.0,1.40630928]
["bitfinex","BTCUSD",1740950270839,7.9e-07,94435.0,94434.0,1.45630928]
["bitfinex","BTCUSD",1740950271032,7.9e-07,94435.0,94434.0,1.40630928]
["bitfinex","BTCUSD",1740950271338,1e-06,94459.0,94458.0,0.65104085]
["bitfinex","BTCUSD",1740950271576,1e-06,94459.0,94458.0,0.81969841]
["bitfinex","BTCUSD",1740950272148,1e-06,94459.0,94458.0,0.76969841]
["bitfinex","BTCUSD",1740950272350,1e-06,94459.0,94458.0,0.73112828]
["bitfinex","BTCUSD",1740950272622,1e-06,94459.0,94458.0,0.64848828]
["bitfinex","BTCUSD",1740950272773,1e-06,94459.0,94458.0,0.73112828]
["bitfinex","BTCUSD",1740950272976,1e-06,94459.0,94458.0,0.68362828]
["bitfinex","BTCUSD",1740950273545,1e-06,94459.0,94458.0,0.21028743]
["bitfinex","BTCUSD",1740950273709,1e-06,94459.0,94458.0,0.09718085]
["bitfinex","BTCUSD",1740950273871,1e-06,94459.0,94456.0,0.5449]
["bitfinex","BTCUSD",1740950274086,0.1588,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1740950274292,1e-06,94459.0,94456.0,0.5449]
["bitfinex","BTCUSD",1740950274485,0.158802,94457.0,94456.0,0.5449]
["bitfinex","BTCUSD",1740950274956,1e-06,94459.0,94447.0,0.08264]
["bitfinex","BTCUSD",1740950275285,1e-06,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1740950275477,1e-06,94459.0,94448.0,0.22629685]
["bitfinex","BTCUSD",1740950275680,1e-06,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1740950275882,1e-06,94459.0,94458.0,0.1658]
["bitfinex","BTCUSD",1740950276055,1e-06,94459.0,94456.0,0.007]
["bitfinex","BTCUSD",1740950276056,1e-06,94459.0,94456.0,0.165803]
["bitfinex","BTCUSD",1740950276264,1e-06,94459.0,94458.0,0.1588]
["bitfinex","BTCUSD",1740950276669,0.0002139,94459.0,94458.0,0.1628]
["bitfinex","BTCUSD",1740950276871,0.0002139,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1740950277072,0.1590129,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1740950277270,0.0002139,94459.0,94447.0,0.08264]
["bitfinex","BTCUSD",1740950277435,0.211753,94450.0,94447.0,0.08264]
["bitfinex","BTCUSD",1740950277638,0.0002139,94459.0,94438.0,0.08264]
["bitfinex","BTCUSD",1740950277840,0.0002139,94459.0,94440.0,0.00148225]
["bitfinex","BTCUSD",1740950278113,0.0012139,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1740950278515,0.0002139,94459.0,94452.0,0.211745]
["bitfinex","BTCUSD",1740950278772,0.0002139,94459.0,94458.0,0.1578]
["bitfinex","BTCUSD",1740950279174,0.0002139,94459.0,94456.0,0.211737]
["bitfinex","BTCUSD",1740950279412,0.0002139,94459.0,94458.0,0.1588]
["bitfinex","BTCUSD",1740950279625,0.0002139,94459.0,94458.0,0.1628]
["bitfinex","BTCUSD",1740950279975,0.0002139,94459.0,94458.0,0.17734085]
["bitfinex","BTCUSD",1740950280183,0.0002139,94459.0,94458.0,0.17334085]
["bitfinex","BTCUSD",1740950280384,0.0012139,94459.0,94458.0,0.18034085]
["bitfinex","BTCUSD",1740950280570,0.0002139,94459.0,94458.0,0.17334085]
["bitfinex","BTCUSD",1740950281157,0.0012139,94459.0,94458.0,0.18734085]
["bitfinex","BTCUSD",1740950281361,0.0012139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950282042,0.0002139,94459.0,94458.0,0.30798828]
["bitfinex","BTCUSD",1740950282162,0.0012139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950282584,0.0012139,94459.0,94458.0,0.30798828]
["bitfinex","BTCUSD",1740950282855,0.0012139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950283415,0.0012139,94459.0,94458.0,0.30798828]
["bitfinex","BTCUSD",1740950283577,0.0012139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950284034,0.0002139,94459.0,94458.0,0.30798828]
["bitfinex","BTCUSD",1740950284235,0.1590129,94459.0,94458.0,0.14164743]
["bitfinex","BTCUSD",1740950284443,0.1590129,94459.0,94458.0,0.014]
["bitfinex","BTCUSD",1740950284637,0.2363129,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1740950284846,0.0775139,94459.0,94458.0,0.014]
["bitfinex","BTCUSD",1740950285001,0.0002139,94459.0,94458.0,0.1728]
["bitfinex","BTCUSD",1740950285202,0.0002139,94459.0,94458.0,0.18882284]
["bitfinex","BTCUSD",1740950285446,0.0002139,94459.0,94458.0,0.18734085]
["bitfinex","BTCUSD",1740950285644,0.0002139,94459.0,94458.0,0.17334085]
["bitfinex","BTCUSD",1740950285858,0.0002139,94459.0,94458.0,0.30098828]
["bitfinex","BTCUSD",1740950286153,0.0002139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950286576,0.0002139,94459.0,94458.0,0.30798828]
["bitfinex","BTCUSD",1740950286789,0.0002139,94459.0,94458.0,0.39758828]
["bitfinex","BTCUSD",1740950286964,0.0002139,94459.0,94458.0,0.31498828]
["bitfinex","BTCUSD",1740950287222,0.0002139,94459.0,94458.0,0.39758828]
["bitfinex","BTCUSD",1740950287383,0.0002139,94459.0,94458.0,0.38358828]
["bitfinex","BTCUSD",1740950287593,9e-07,94459.0,94458.0,0.73788828]
["bitfinex","BTCUSD",1740950287840,9e-07,94476.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740950288071,9e-07,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740950288222,0.00012125,94476.0,94475.0,0.17331285]
["bitfinex","BTCUSD",1740950288430,0.00012125,94476.0,94475.0,0.17479423]
["bitfinex","BTCUSD",1740950288872,0.00012125,94476.0,94475.0,0.17331285]
["bitfinex","BTCUSD",1740950289074,0.00012125,94476.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1740950289297,0.00012125,94476.0,94475.0,0.0826]
["bitfinex","BTCUSD",1740950289715,0.00012125,94476.0,94475.0,0.25591285]
["bitfinex","BTCUSD",1740950290132,0.00012125,94476.0,94475.0,0.26291285]
["bitfinex","BTCUSD",1740950290886,0.00012125,94476.0,94475.0,0.26991285]
["bitfinex","BTCUSD",1740950291112,0.00012125,94476.0,94475.0,0.26291285]
["bitfinex","BTCUSD",1740950291332,0.00012125,94476.0,94475.0,0.26991285]
["bitfinex","BTCUSD",1740950292228,0.00012125,94476.0,94475.0,0.35091285]
["bitfinex","BTCUSD",1740950292575,2.5e-07,94478.0,94477.0,0.458768]
["bitfinex","BTCUSD",1740950292873,2.5e-07,94478.0,94477.0,1.19315628]
["bitfinex","BTCUSD",1740950293679,2.5e-07,94478.0,94477.0,1.20298751]
["bitfinex","BTCUSD",1740950293887,2.5e-07,94478.0,94477.0,1.28558751]
["bitfinex","BTCUSD",1740950294373,2.5e-07,94478.0,94477.0,0.99691951]
["bitfinex","BTCUSD",1740950294642,2.5e-07,94478.0,94477.0,0.76214743]
["bitfinex","BTCUSD",1740950295076,2.5e-07,94478.0,94477.0,0.91391543]
["bitfinex","BTCUSD",1740950295281,2.5e-07,94478.0,94477.0,0.21724743]
["bitfinex","BTCUSD",1740950295438,2.5e-07,94478.0,94477.0,0.23178828]
["bitfinex","BTCUSD",1740950295640,2.5e-07,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1740950295843,0.15876725,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1740950296250,2.5e-07,94478.0,94477.0,0.014]
["bitfinex","BTCUSD",1740950296655,0.15876725,94478.0,94477.0,0.014]
["bitfinex","BTCUSD",1740950297035,2.5e-07,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1740950297439,2.5e-07,94478.0,94477.0,0.165768]
["bitfinex","BTCUSD",1740950297648,2.5e-07,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1740950297847,0.15876725,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1740950298137,2.5e-07,94478.0,94477.0,0.014]
["bitfinex","BTCUSD",1740950298287,2.5e-07,94478.0,94477.0,0.17424974]
["bitfinex","BTCUSD",1740950298458,2.5e-07,94478.0,94477.0,1.16133802]
["bitfinex","BTCUSD",1740950298670,2.5e-07,94478.0,94477.0,1.15985628]
["bitfinex","BTCUSD",1740950299069,0.00021305,94478.0,94477.0,1.15985628]
["bitfinex","BTCUSD",1740950301126,0.00021305,94478.0,94477.0,1.20545628]
["bitfinex","BTCUSD",1740950301296,1.5e-07,94480.0,94479.0,0.05]
["bitfinex","BTCUSD",1740950301496,1.5e-07,94480.0,94479.0,0.57478687]
["bitfinex","BTCUSD",1740950301703,1.5e-07,94480.0,94479.0,0.57330585]
["bitfinex","BTCUSD",1740950301908,1.5e-07,94480.0,94479.0,0.52330585]
["bitfinex","BTCUSD",1740950302085,1.5e-07,94480.0,94479.0,0.57330585]
["bitfinex","BTCUSD",1740950302808,1.5e-07,94480.0,94479.0,0.65586585]
["bitfinex","BTCUSD",1740950302964,1.5e-07,94480.0,94479.0,0.66286585]
["bitfinex","BTCUSD",1740950303168,1.5e-07,94480.0,94479.0,1.34241328]
["bitfinex","BTCUSD",1740950303377,1.5e-07,94480.0,94479.0,1.33541328]
["bitfinex","BTCUSD",1740950303576,1.5e-07,94480.0,94479.0,1.32841328]
["bitfinex","BTCUSD",1740950303778,1.5e-07,94480.0,94479.0,1.33541328]
["bitfinex","BTCUSD",1740950304037,1.5e-07,94480.0,94479.0,1.34241328]
["bitfinex","BTCUSD",1740950304537,0.0004,94499.0,94491.0,0.558745]
["bitfinex","BTCUSD",1740950304657,0.0004,94499.0,94491.0,0.57328585]
["bitfinex","BTCUSD",1740950305231,0.0004,94499.0,94491.0,0.47328585]
["bitfinex","BTCUSD",1740950305434,0.0004,94499.0,94491.0,0.60584585]
["bitfinex","BTCUSD",1740950305661,0.0004,94499.0,94491.0,0.55584585]
["bitfinex","BTCUSD",1740950305839,0.0004,94499.0,94491.0,0.541305]
["bitfinex","BTCUSD",1740950306400,0.0004,94499.0,94491.0,0.555305]
["bitfinex","BTCUSD",1740950306747,0.0004,94499.0,94491.0,0.56284585]
["bitfinex","BTCUSD",1740950306898,0.0004,94499.0,94491.0,0.55584585]
["bitfinex","BTCUSD",1740950307244,0.0004,94499.0,94491.0,0.56984585]
["bitfinex","BTCUSD",1740950307472,0.0004,94499.0,94491.0,0.56284585]
["bitfinex","BTCUSD",1740950308085,0.0004,94499.0,94491.0,1.23539328]
["bitfinex","BTCUSD",1740950308775,0.0004,94499.0,94491.0,1.24239328]
["bitfinex","BTCUSD",1740950308980,0.0004,94499.0,94491.0,1.26789832]
["bitfinex","BTCUSD",1740950309184,0.0004,94499.0,94491.0,1.26089832]
["bitfinex","BTCUSD",1740950309399,0.0004,94499.0,94491.0,1.31789832]
["bitfinex","BTCUSD",1740950309599,0.005,94506.0,94505.0,0.458721]
["bitfinex","BTCUSD",1740950309815,0.005,94520.0,94519.0,0.47323885]
["bitfinex","BTCUSD",1740950310019,0.00540126,94520.0,94519.0,0.55591885]
["bitfinex","BTCUSD",1740950310359,0.00540126,94520.0,94519.0,0.60591885]
["bitfinex","BTCUSD",1740950310784,0.00540126,94520.0,94519.0,0.63142389]
["bitfinex","BTCUSD",1740950311151,2.6e-07,94520.0,94519.0,1.43886193]
["bitfinex","BTCUSD",1740950311788,2.6e-07,94520.0,94519.0,1.4767172]
["bitfinex","BTCUSD",1740950311988,2.6e-07,94520.0,94519.0,1.43886193]
["bitfinex","BTCUSD",1740950312191,2.6e-07,94520.0,94519.0,1.4837172]
["bitfinex","BTCUSD",1740950312366,2.6e-07,94520.0,94519.0,1.4767172]
["bitfinex","BTCUSD",1740950312769,2.6e-07,94520.0,94519.0,1.39586193]
["bitfinex","BTCUSD",1740950312969,2.6e-07,94520.0,94519.0,1.42344652]
["bitfinex","BTCUSD",1740950313297,2.6e-07,94520.0,94519.0,1.46130179]
["bitfinex","BTCUSD",1740950313501,2.6e-07,94520.0,94519.0,1.38044652]
["bitfinex","BTCUSD",1740950313727,0.00490737,94534.0,94533.0,0.458674]
["bitfinex","BTCUSD",1740950313907,0.00502765,94534.0,94533.0,1.14576228]
["bitfinex","BTCUSD",1740950314560,0.00502765,94534.0,94533.0,1.22884228]
["bitfinex","BTCUSD",1740950315196,0.00502765,94534.0,94533.0,1.22888228]
["bitfinex","BTCUSD",1740950315860,0.005,94563.0,94534.0,0.31454085]
["bitfinex","BTCUSD",1740950316010,0.005,94563.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1740950316211,0.005,94563.0,94553.0,0.158641]
["bitfinex","BTCUSD",1740950316413,0.005,94563.0,94553.0,0.30082928]
["bitfinex","BTCUSD",1740950316814,0.005,94563.0,94553.0,0.68406928]
["bitfinex","BTCUSD",1740950317903,0.1588519,94554.0,94553.0,0.12764743]
["bitfinex","BTCUSD",1740950318106,0.0002129,94554.0,94553.0,0.21104743]
["bitfinex","BTCUSD",1740950318278,0.0002129,94554.0,94553.0,0.38422928]
["bitfinex","BTCUSD",1740950318477,0.01066913,94572.0,94553.0,0.22558828]
["bitfinex","BTCUSD",1740950318717,0.158624,94563.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740950318907,0.32528526,94594.0,94553.0,0.21116764]
["bitfinex","BTCUSD",1740950319109,0.3,94582.0,94553.0,0.21116764]
["bitfinex","BTCUSD",1740950319313,0.158639,94554.0,94553.0,0.21116764]
["bitfinex","BTCUSD",1740950319524,0.19094332,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950319668,0.234439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950320114,0.234439,94554.0,94553.0,0.00112021]
["bitfinex","BTCUSD",1740950320318,0.234439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950320750,0.236439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950321407,0.536439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950321840,0.535439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950322039,0.235439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950322320,0.236439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950322668,0.234439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950322901,0.235439,94554.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950323177,0.235439,94554.0,94553.0,0.00112021]
["bitfinex","BTCUSD",1740950323178,0.0828,94554.0,94553.0,0.00112021]
["bitfinex","BTCUSD",1740950323315,0.241439,94554.0,94553.0,0.00112021]
["bitfinex","BTCUSD",1740950323515,0.247439,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950328698,0.547439,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950330245,0.55802442,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950330718,0.25802442,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950331140,0.09938542,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950331364,0.18222442,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950331579,0.02358542,94554.0,94553.0,0.00212021]
["bitfinex","BTCUSD",1740950331781,0.013,94554.0,94553.0,0.17530206]
["bitfinex","BTCUSD",1740950331927,0.013,94554.0,94553.0,0.01666106]
["bitfinex","BTCUSD",1740950332133,0.013,94554.0,94553.0,0.17530206]
["bitfinex","BTCUSD",1740950332325,0.013,94554.0,94553.0,0.17678259]
["bitfinex","BTCUSD",1740950332537,0.013,94554.0,94553.0,0.17530206]
["bitfinex","BTCUSD",1740950332755,0.22244027,94567.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740950332981,0.158621,94565.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740950333199,0.01095027,94567.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950333409,0.158625,94563.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950333609,0.211475,94574.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950333779,0.211499,94563.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950333999,0.01088036,94574.0,94553.0,0.00012021]
["bitfinex","BTCUSD",1740950334202,0.01088036,94574.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740950334440,0.003,94565.0,94564.0,0.17316285]
["bitfinex","BTCUSD",1740950334624,0.003,94565.0,94564.0,0.17464307]
["bitfinex","BTCUSD",1740950334832,0.003,94565.0,94564.0,0.01602107]
["bitfinex","BTCUSD",1740950335060,0.003,94565.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1740950336345,0.004,94565.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950336477,0.007,94565.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950336673,0.158638,94555.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950336897,0.007,94565.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950337473,0.004,94565.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950337681,0.158622,94564.0,94553.0,0.01510752]
["bitfinex","BTCUSD",1740950337856,0.007,94565.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950337857,0.158638,94555.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950339059,0.0329769,94554.0,94553.0,0.00056667]
["bitfinex","BTCUSD",1740950339421,0.0329769,94554.0,94553.0,0.00156667]
["bitfinex","BTCUSD",1740950339822,0.0329769,94554.0,94553.0,0.00256667]
["bitfinex","BTCUSD",1740950340229,0.0329769,94554.0,94553.0,0.00156667]
["bitfinex","BTCUSD",1740950340432,0.44358548,94554.0,94553.0,0.001]
["bitfinex","BTCUSD",1740950340629,0.5148769,94554.0,94553.0,0.001]
["bitfinex","BTCUSD",1740950341017,0.5648769,94554.0,94553.0,0.001]
["bitfinex","BTCUSD",1740950341434,0.158696,94520.0,94519.0,0.00044667]
["bitfinex","BTCUSD",1740950341642,0.458696,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950342218,0.508696,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950342420,0.49952581,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950343120,0.50552581,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950343502,0.52529738,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950343710,0.53229738,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950343883,0.63229738,94520.0,94519.0,0.00056695]
["bitfinex","BTCUSD",1740950344222,0.158745,94491.0,94490.0,0.09359472]
["bitfinex","BTCUSD",1740950344433,0.46662778,94491.0,94490.0,0.09359472]
["bitfinex","BTCUSD",1740950344633,0.458767,94478.0,94477.0,0.00044688]
["bitfinex","BTCUSD",1740950344810,0.158794,94462.0,94458.0,0.00044688]
["bitfinex","BTCUSD",1740950345268,0.01100267,94478.0,94458.0,0.00044688]
["bitfinex","BTCUSD",1740950345566,0.158786,94467.0,94461.0,0.00539126]
["bitfinex","BTCUSD",1740950345715,0.158793,94463.0,94461.0,0.00539126]
["bitfinex","BTCUSD",1740950346122,0.003,94462.0,94461.0,0.00539126]
["bitfinex","BTCUSD",1740950346362,0.3,94462.0,94461.0,0.00539126]
["bitfinex","BTCUSD",1740950346538,0.3,94460.0,94458.0,0.00044688]
["bitfinex","BTCUSD",1740950346721,0.458799,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950347329,0.52857057,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950348446,0.57857057,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950349042,0.55305275,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950349229,0.55705275,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950349678,0.60705275,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950350264,0.60405275,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950350482,0.66198118,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950350893,0.65798118,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950351136,0.66398118,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950351669,0.66298118,94459.0,94458.0,0.00056723]
["bitfinex","BTCUSD",1740950351870,0.558819,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950352467,0.508819,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950352883,0.52840578,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950353291,0.57840578,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950353487,0.53540578,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950353690,0.58540578,94447.0,94446.0,1e-08]
["bitfinex","BTCUSD",1740950353986,0.458866,94419.0,94418.0,0.00458333]
["bitfinex","BTCUSD",1740950354415,0.508866,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950354617,0.458866,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950355361,0.50974488,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950355483,0.53101502,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950355793,0.54501502,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950355982,0.52374488,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950356521,0.472866,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950356726,0.014,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950357338,0.007,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950357551,0.014,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950357719,0.007,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950357938,0.158848,94430.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950358299,0.011,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950358592,0.004,94419.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950358794,0.3,94434.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950359005,0.211759,94447.0,94418.0,0.0001204]
["bitfinex","BTCUSD",1740950359211,0.001,94430.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1740950359413,0.158853,94427.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1740950359623,0.001,94430.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950359830,0.0002134,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950361805,0.1590794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950362077,0.0002134,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950362426,0.1590794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950363400,0.4590794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950364485,0.4600794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950365040,0.4590794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950365236,0.4600794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950366075,0.8309794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950366326,0.8259794,94419.0,94418.0,0.00056854]
["bitfinex","BTCUSD",1740950367027,0.458878,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950367326,0.45899797,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950367901,0.47863968,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950368270,0.49177878,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950369339,0.34072251,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950369544,0.34672251,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950369953,0.19777878,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950370715,0.26636733,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950370907,0.19777878,94412.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740950371181,0.19777878,94412.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950371182,0.458884,94408.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950371361,0.829784,94408.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950372152,0.79942571,94408.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950372499,0.80642571,94408.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950372918,0.82083811,94408.0,94406.0,0.00044709]
["bitfinex","BTCUSD",1740950374237,0.82083811,94408.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740950374238,0.3,94402.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740950374446,0.458913,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740950375131,0.51807907,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740950375541,0.58934977,94391.0,94390.0,1e-08]
["bitfinex","BTCUSD",1740950376097,0.53934977,94391.0,94390.0,1e-08]
["bitfinex","BTCUSD",1740950376311,0.13981918,94391.0,94360.0,0.0458]
["bitfinex","BTCUSD",1740950376506,0.13981918,94391.0,94363.0,0.01498773]
["bitfinex","BTCUSD",1740950376934,0.158937,94377.0,94363.0,0.01498773]
["bitfinex","BTCUSD",1740950377419,0.17857871,94377.0,94363.0,0.01498773]
["bitfinex","BTCUSD",1740950378255,0.17857871,94377.0,94376.0,0.00539165]
["bitfinex","BTCUSD",1740950378457,0.211908,94381.0,94376.0,0.00539165]
["bitfinex","BTCUSD",1740950378659,0.3,94382.0,94376.0,0.00539165]
["bitfinex","BTCUSD",1740950379058,0.00788967,94391.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950379466,0.00788967,94391.0,94376.0,0.00539165]
["bitfinex","BTCUSD",1740950379722,0.211859,94403.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950379893,0.00777473,94415.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950380071,0.02139605,94411.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950380475,0.158935,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950381001,0.3,94400.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950381211,0.03296849,94399.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950381420,0.03296849,94399.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950381571,0.3,94400.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950382303,0.03299306,94399.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950382474,0.3,94400.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950382671,0.02139605,94411.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950382672,0.211862,94401.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950382933,0.158926,94383.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950383110,0.21188,94393.0,94379.0,0.0482]
["bitfinex","BTCUSD",1740950383308,0.15892,94387.0,94379.0,0.0482]
["bitfinex","BTCUSD",1740950383512,0.158916,94389.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950383692,0.158925,94384.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950384093,0.15893,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950384502,0.211904,94383.0,94379.0,0.0482]
["bitfinex","BTCUSD",1740950384766,0.158931,94380.0,94379.0,0.0482]
["bitfinex","BTCUSD",1740950385103,0.3,94396.0,94379.0,0.06274085]
["bitfinex","BTCUSD",1740950385307,0.158931,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950385894,0.158928,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950386148,0.158928,94382.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950386316,0.15893,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950387065,0.158927,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950387262,0.158928,94382.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950387402,0.01981057,94382.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950388238,0.3,94387.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950388494,0.3,94390.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950388719,0.3,94390.0,94380.0,0.016024]
["bitfinex","BTCUSD",1740950388876,0.3,94390.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950389211,0.0002134,94411.0,94380.0,0.01602397]
["bitfinex","BTCUSD",1740950389435,0.03302458,94410.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950389565,0.3,94406.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950389767,0.158904,94397.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950390028,0.211867,94399.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950390319,0.40089,94432.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1740950390320,0.00799482,94414.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950390549,0.158883,94410.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950390758,0.00799482,94414.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950391096,0.158903,94397.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950391303,0.158904,94397.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950391514,0.211866,94399.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950391814,0.30799482,94414.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950392041,0.00799482,94414.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950392205,0.158897,94401.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950392405,0.00799482,94414.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950392606,0.158901,94399.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950392806,0.0002134,94411.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950393119,0.158915,94390.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950393455,0.158911,94393.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950393661,0.158914,94391.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950393801,0.158911,94392.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950393998,0.211859,94402.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950394201,0.158911,94392.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950394428,0.158916,94390.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950394716,0.15892,94387.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950395655,0.15892,94387.0,94383.0,0.0495]
["bitfinex","BTCUSD",1740950395656,0.158925,94384.0,94383.0,0.0495]
["bitfinex","BTCUSD",1740950396839,0.158925,94384.0,94383.0,0.06404085]
["bitfinex","BTCUSD",1740950398228,0.3,94388.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950398683,0.458918,94388.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950398820,0.3,94388.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950399453,0.158923,94385.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950400601,0.3,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950400751,0.33310697,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950400959,0.45893,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950401710,0.31985957,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950402512,0.0002135,94395.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950402664,0.0002135,94395.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950403095,0.2120895,94395.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950403304,0.0002135,94395.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950403502,0.158926,94383.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950403862,0.211887,94390.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950404019,0.3,94391.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950404221,0.0002135,94395.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950404222,0.0002135,94395.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950405749,0.0002135,94395.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950405750,0.3,94383.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950405948,0.45893,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950406297,0.3,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950406498,0.0002134,94411.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950406702,0.211867,94399.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950406955,0.158905,94396.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950407137,0.00810455,94406.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1740950407302,0.00810455,94406.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950407503,0.00810455,94406.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950407860,0.158916,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950408987,0.158916,94389.0,94383.0,0.0453]
["bitfinex","BTCUSD",1740950409184,0.15893,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950409846,0.3,94398.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950409995,0.158922,94386.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950410349,0.3002135,94395.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950410552,0.158919,94388.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950410707,0.3,94393.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950410879,0.0002135,94395.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950411082,0.0002135,94395.0,94383.0,0.0482]
["bitfinex","BTCUSD",1740950411303,0.0002135,94395.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1740950411481,0.0002135,94395.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1740950411684,0.0002135,94395.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950411907,0.0002135,94395.0,94386.0,0.0807]
["bitfinex","BTCUSD",1740950411908,0.0002135,94395.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950412187,0.0002135,94395.0,94393.0,0.0807]
["bitfinex","BTCUSD",1740950412527,0.0002135,94395.0,94394.0,0.0160236]
["bitfinex","BTCUSD",1740950412888,0.0002135,94395.0,94394.0,0.14367103]
["bitfinex","BTCUSD",1740950413089,0.0002134,94411.0,94398.0,0.211867]
["bitfinex","BTCUSD",1740950413287,0.0002134,94411.0,94410.0,0.30232185]
["bitfinex","BTCUSD",1740950413509,0.158799,94459.0,94418.0,0.30230885]
["bitfinex","BTCUSD",1740950413691,0.05957338,94461.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950413886,0.158828,94442.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950414114,0.211763,94445.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950414289,0.211768,94443.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950414518,0.211782,94437.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950414721,0.00033339,94419.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950414947,0.00033339,94419.0,94418.0,0.36424828]
["bitfinex","BTCUSD",1740950415148,0.15919939,94419.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950415344,0.15919939,94419.0,94418.0,0.19038828]
["bitfinex","BTCUSD",1740950415767,0.15919939,94419.0,94418.0,0.17584743]
["bitfinex","BTCUSD",1740950415926,0.15919939,94419.0,94418.0,0.12764743]
["bitfinex","BTCUSD",1740950416125,0.00033339,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950416549,0.15919939,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950416756,0.00037339,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950417000,0.00037339,94419.0,94418.0,0.14367086]
["bitfinex","BTCUSD",1740950417115,0.00037339,94419.0,94418.0,0.27257086]
["bitfinex","BTCUSD",1740950417467,0.00037339,94419.0,94418.0,0.27108828]
["bitfinex","BTCUSD",1740950418810,0.15923939,94419.0,94418.0,0.12764743]
["bitfinex","BTCUSD",1740950419709,0.15923939,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950420292,0.00037339,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950420495,0.15923939,94419.0,94418.0,0.14218828]
["bitfinex","BTCUSD",1740950421273,0.158878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950421675,0.00037339,94419.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950421875,0.458878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950422301,0.3,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950423042,0.458878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950423624,0.47185017,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950424526,0.52330358,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950425088,0.36442558,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950425238,0.52330358,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950425404,0.33276194,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950425613,0.31978977,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950425841,0.17866777,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950426244,0.01978977,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950426642,0.00037339,94419.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950427528,0.158878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950429002,0.458878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950429710,0.47867229,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950430574,0.51034894,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950431253,0.50824894,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950432885,0.47657229,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950433085,0.31979429,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950433591,0.47867229,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950434038,0.31979429,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950434237,0.47867229,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950435918,0.458878,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950437648,0.4787002,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950438283,0.98671664,94412.0,94411.0,0.00044814]
["bitfinex","BTCUSD",1740950438478,0.98671664,94412.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740950438479,0.15893,94381.0,94374.0,0.0962]
["bitfinex","BTCUSD",1740950438770,0.15893,94381.0,94371.0,0.0004]
["bitfinex","BTCUSD",1740950438771,0.15893,94381.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740950438956,0.15893,94381.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740950439734,0.45893,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950440528,0.47191342,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950442994,0.31298342,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950443194,0.47191342,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950443980,0.47997352,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950444698,0.31298342,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950445706,0.01298342,94381.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950445910,0.21187,94398.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950445911,0.00808716,94384.0,94380.0,0.00085]
["bitfinex","BTCUSD",1740950446212,0.0002134,94412.0,94382.0,0.0459]
["bitfinex","BTCUSD",1740950446377,0.0002134,94412.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950446575,0.211839,94411.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950446779,0.211839,94411.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950446974,0.211861,94402.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950447178,0.158898,94400.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950447461,0.01262351,94406.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950447617,0.01262351,94406.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1740950447822,0.158898,94400.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1740950448024,0.158898,94400.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950448220,0.3,94410.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950448400,0.02119605,94427.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950448614,0.158909,94394.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950448814,0.05,94434.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950448815,0.00797561,94409.0,94388.0,0.01602388]
["bitfinex","BTCUSD",1740950449316,0.01292204,94412.0,94388.0,0.01602388]
["bitfinex","BTCUSD",1740950449317,0.01292204,94412.0,94391.0,0.0481]
["bitfinex","BTCUSD",1740950449522,0.01292204,94412.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1740950449727,0.01292204,94412.0,94395.0,0.01454085]
["bitfinex","BTCUSD",1740950449933,0.01292204,94412.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1740950450182,0.01292204,94412.0,94399.0,0.01454085]
["bitfinex","BTCUSD",1740950450381,0.0002134,94412.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1740950450531,0.0002134,94412.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1740950450732,0.0002134,94412.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1740950450981,0.0002134,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950451157,0.0002134,94412.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1740950451768,0.0002134,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950452142,0.0002134,94412.0,94410.0,0.00148246]
["bitfinex","BTCUSD",1740950452363,0.00033337,94412.0,94410.0,0.00148246]
["bitfinex","BTCUSD",1740950453036,0.00037337,94412.0,94406.0,0.0768]
["bitfinex","BTCUSD",1740950453414,0.00037337,94412.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1740950453579,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950453779,0.158883,94409.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950454039,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950454239,0.00037337,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950455842,0.158881,94410.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950456043,0.158883,94409.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950456260,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950456465,0.21221037,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950456617,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950456832,0.15925237,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950457034,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950457775,0.158879,94411.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950457935,0.00037337,94412.0,94408.0,0.09604]
["bitfinex","BTCUSD",1740950458138,0.00037337,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950458336,0.00037337,94412.0,94410.0,0.00148259]
["bitfinex","BTCUSD",1740950458781,0.00037337,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950458978,0.00037337,94412.0,94410.0,0.00148265]
["bitfinex","BTCUSD",1740950459367,0.00037337,94412.0,94409.0,0.01454085]
["bitfinex","BTCUSD",1740950460462,0.00037337,94412.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1740950460654,0.00037337,94412.0,94411.0,0.01602335]
["bitfinex","BTCUSD",1740950461137,0.00037337,94412.0,94411.0,0.80340237]
["bitfinex","BTCUSD",1740950461360,0.0002534,94419.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1740950461570,0.0002534,94419.0,94413.0,0.1227]
["bitfinex","BTCUSD",1740950461571,0.0002534,94419.0,94418.0,0.17340885]
["bitfinex","BTCUSD",1740950461738,0.0002534,94419.0,94418.0,0.09252297]
["bitfinex","BTCUSD",1740950462366,0.0002534,94419.0,94418.0,0.46722297]
["bitfinex","BTCUSD",1740950462492,0.0002534,94419.0,94418.0,0.51574085]
["bitfinex","BTCUSD",1740950462932,0.0002534,94419.0,94418.0,0.46574085]
["bitfinex","BTCUSD",1740950464994,0.0002534,94419.0,94418.0,0.56186085]
["bitfinex","BTCUSD",1740950465212,0.1591594,94419.0,94418.0,0.3747]
["bitfinex","BTCUSD",1740950465411,0.1591594,94419.0,94418.0,0.42482]
["bitfinex","BTCUSD",1740950465615,0.17228574,94419.0,94418.0,0.3285]
["bitfinex","BTCUSD",1740950465913,0.158869,94417.0,94416.0,0.09648]
["bitfinex","BTCUSD",1740950466712,0.22524274,94419.0,94412.0,0.00044814]
["bitfinex","BTCUSD",1740950466713,0.158876,94413.0,94412.0,0.00044814]
["bitfinex","BTCUSD",1740950467088,0.01341974,94419.0,94412.0,0.00044814]
["bitfinex","BTCUSD",1740950467289,0.0002934,94419.0,94412.0,0.00044814]
["bitfinex","BTCUSD",1740950467876,0.0002934,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1740950468077,0.0002934,94419.0,94418.0,0.17340885]
["bitfinex","BTCUSD",1740950468284,0.0002934,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1740950469953,0.0002934,94419.0,94418.0,1.02062343]
["bitfinex","BTCUSD",1740950470118,0.0002934,94419.0,94418.0,1.47800885]
["bitfinex","BTCUSD",1740950470323,1e-08,94419.0,94418.0,1.47800885]
["bitfinex","BTCUSD",1740950470746,0.158804,94456.0,94425.0,0.06254085]
["bitfinex","BTCUSD",1740950471007,0.01338221,94476.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740950471292,0.211721,94464.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1740950471439,0.01338221,94476.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1740950471655,0.158793,94463.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1740950471916,0.211718,94465.0,94439.0,0.048]
["bitfinex","BTCUSD",1740950471917,0.158794,94462.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1740950472192,0.01338221,94476.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1740950472434,0.01338221,94476.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1740950472617,0.01338221,94476.0,94449.0,0.00148185]
["bitfinex","BTCUSD",1740950472821,0.01338221,94476.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740950473042,0.158812,94451.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740950473248,0.158817,94448.0,94447.0,0.34304085]
["bitfinex","BTCUSD",1740950473454,0.1588,94458.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1740950473654,0.01338221,94476.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1740950473815,0.01338221,94476.0,94448.0,0.34304085]
["bitfinex","BTCUSD",1740950473816,0.158796,94461.0,94448.0,0.34304085]
["bitfinex","BTCUSD",1740950473996,0.01338221,94476.0,94448.0,0.34304085]
["bitfinex","BTCUSD",1740950474197,0.01338221,94476.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740950474443,0.3,94474.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1740950474738,0.158802,94458.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950474985,4e-05,94463.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950475308,0.158798,94460.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950475883,0.158814,94450.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950476827,4e-05,94463.0,94449.0,0.11054085]
["bitfinex","BTCUSD",1740950477027,4e-05,94463.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1740950477235,4e-05,94463.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740950477839,4e-05,94463.0,94450.0,0.01602278]
["bitfinex","BTCUSD",1740950478079,4e-05,94463.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1740950478236,4e-05,94463.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1740950478440,4e-05,94463.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1740950478926,4e-05,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1740950479080,4e-05,94463.0,94459.0,0.09604]
["bitfinex","BTCUSD",1740950479263,0.158797,94460.0,94459.0,0.09604]
["bitfinex","BTCUSD",1740950479463,4e-05,94463.0,94448.0,0.3285]
["bitfinex","BTCUSD",1740950479464,0.158815,94449.0,94448.0,0.3285]
["bitfinex","BTCUSD",1740950479665,0.158815,94449.0,94448.0,0.42446]
["bitfinex","BTCUSD",1740950480286,0.3,94461.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950480506,0.158814,94450.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740950480908,0.158831,94440.0,94439.0,0.048]
["bitfinex","BTCUSD",1740950481069,0.158831,94440.0,94431.0,0.3285]
["bitfinex","BTCUSD",1740950481070,0.158844,94432.0,94431.0,0.3285]
["bitfinex","BTCUSD",1740950481288,0.158856,94425.0,94424.0,0.09684]
["bitfinex","BTCUSD",1740950481687,0.158856,94425.0,94424.0,0.11138085]
["bitfinex","BTCUSD",1740950481887,0.158849,94430.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950482135,4e-05,94463.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950482448,4e-05,94463.0,94424.0,0.09684]
["bitfinex","BTCUSD",1740950482449,0.158851,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740950483002,0.158852,94427.0,94426.0,0.3285]
["bitfinex","BTCUSD",1740950483204,0.211795,94431.0,94424.0,0.09684]
["bitfinex","BTCUSD",1740950483386,0.01269569,94440.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950483593,0.158854,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950484080,0.211781,94437.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950484245,0.05,94483.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950484246,0.02135654,94464.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740950484448,0.02135654,94464.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950484449,0.158854,94426.0,94425.0,0.34304085]
["bitfinex","BTCUSD",1740950484655,0.158854,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1740950485008,0.158868,94418.0,94417.0,0.3285]
["bitfinex","BTCUSD",1740950485209,0.158876,94413.0,94409.0,0.09664]
["bitfinex","BTCUSD",1740950485934,0.458876,94413.0,94409.0,0.09664]
["bitfinex","BTCUSD",1740950486138,0.458876,94413.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1740950486395,0.458876,94413.0,94395.0,0.0462]
["bitfinex","BTCUSD",1740950486396,0.458876,94413.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1740950488192,0.458876,94413.0,94390.0,0.3285]
["bitfinex","BTCUSD",1740950488393,0.458876,94413.0,94395.0,0.0964]
["bitfinex","BTCUSD",1740950488712,0.458876,94413.0,94390.0,0.3285]
["bitfinex","BTCUSD",1740950490630,0.458876,94413.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1740950492670,0.458876,94413.0,94390.0,0.3285]
["bitfinex","BTCUSD",1740950493340,0.536276,94413.0,94390.0,0.3285]
["bitfinex","BTCUSD",1740950494807,0.458916,94389.0,94388.0,0.00044814]
["bitfinex","BTCUSD",1740950494959,0.458916,94389.0,94388.0,0.00084979]
["bitfinex","BTCUSD",1740950496401,0.45893,94381.0,94380.0,0.00044835]
["bitfinex","BTCUSD",1740950496580,0.45893,94381.0,94380.0,0.00056832]
["bitfinex","BTCUSD",1740950497025,0.50893,94381.0,94380.0,3.2e-07]
["bitfinex","BTCUSD",1740950497286,0.458937,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950497786,0.48430411,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950498025,0.50975076,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950499084,0.458937,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950500221,0.48430411,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950500631,0.458937,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1740950501478,0.458937,94377.0,94376.0,0.00044815]
["bitfinex","BTCUSD",1740950501681,0.458937,94377.0,94376.0,1.5e-07]
["bitfinex","BTCUSD",1740950502407,0.48430411,94377.0,94376.0,1.5e-07]
["bitfinex","BTCUSD",1740950502607,0.53430411,94377.0,94376.0,1.5e-07]
["bitfinex","BTCUSD",1740950502759,0.85520411,94377.0,94376.0,1.5e-07]
["bitfinex","BTCUSD",1740950502960,0.829837,94377.0,94376.0,1.5e-07]
["bitfinex","BTCUSD",1740950503141,0.458962,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950503345,0.541962,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950503749,0.47143883,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950504963,0.01247683,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950505245,0.00791683,94367.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950505446,0.158962,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950506809,0.17138505,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950507265,0.19104412,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950513464,0.03208212,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950513660,0.49104412,94362.0,94361.0,0.00084662]
["bitfinex","BTCUSD",1740950513888,0.49104412,94362.0,94361.0,0.00129455]
["bitfinex","BTCUSD",1740950514267,0.49125742,94362.0,94361.0,0.00129455]
["bitfinex","BTCUSD",1740950516515,0.52288929,94362.0,94361.0,0.00129455]
["bitfinex","BTCUSD",1740950518152,0.458979,94352.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740950519438,0.51026994,94352.0,94351.0,0.00056693]
["bitfinex","BTCUSD",1740950521051,0.47863807,94352.0,94351.0,0.00056693]
["bitfinex","BTCUSD",1740950522728,0.31965907,94352.0,94351.0,0.00056693]
["bitfinex","BTCUSD",1740950522966,0.01965907,94352.0,94351.0,0.00056693]
["bitfinex","BTCUSD",1740950523171,0.01965907,94352.0,94351.0,0.47210778]
["bitfinex","BTCUSD",1740950523440,0.01965907,94352.0,94351.0,0.56618778]
["bitfinex","BTCUSD",1740950524427,0.17863807,94352.0,94351.0,0.55164693]
["bitfinex","BTCUSD",1740950524999,0.01965907,94352.0,94351.0,0.56618778]
["bitfinex","BTCUSD",1740950525384,0.01965907,94352.0,94351.0,0.86618778]
["bitfinex","BTCUSD",1740950526256,0.0002133,94361.0,94351.0,0.86618778]
["bitfinex","BTCUSD",1740950526634,0.158965,94360.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740950526797,0.0002133,94361.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740950526999,0.158977,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740950527156,0.158979,94352.0,94351.0,0.85164693]
["bitfinex","BTCUSD",1740950527365,0.211954,94360.0,94351.0,0.85164693]
["bitfinex","BTCUSD",1740950527565,0.158975,94355.0,94351.0,0.85164693]
["bitfinex","BTCUSD",1740950527756,0.158978,94353.0,94351.0,0.85164693]
["bitfinex","BTCUSD",1740950528112,0.158979,94352.0,94351.0,0.86618778]
["bitfinex","BTCUSD",1740950528339,0.0002133,94361.0,94351.0,0.85164693]
["bitfinex","BTCUSD",1740950528524,0.0002133,94361.0,94352.0,0.01602447]
["bitfinex","BTCUSD",1740950529186,0.02107181,94409.0,94384.0,0.01454085]
["bitfinex","BTCUSD",1740950529398,0.27136902,94411.0,94385.0,0.09584308]
["bitfinex","BTCUSD",1740950529399,0.158892,94404.0,94385.0,0.09584308]
["bitfinex","BTCUSD",1740950529626,0.211844,94409.0,94385.0,0.09436]
["bitfinex","BTCUSD",1740950529784,0.158921,94386.0,94385.0,0.09436]
["bitfinex","BTCUSD",1740950530227,0.458921,94386.0,94385.0,0.09436]
["bitfinex","BTCUSD",1740950530454,0.211918,94376.0,94368.0,0.0469]
["bitfinex","BTCUSD",1740950530633,0.158948,94370.0,94369.0,0.09436]
["bitfinex","BTCUSD",1740950531150,0.211929,94372.0,94368.0,0.04702047]
["bitfinex","BTCUSD",1740950531353,0.15895,94369.0,94368.0,0.04702047]
["bitfinex","BTCUSD",1740950531803,0.3,94381.0,94368.0,0.04702047]
["bitfinex","BTCUSD",1740950531804,0.0002134,94419.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1740950531979,0.01265857,94404.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1740950532182,0.01219071,94410.0,94376.0,0.1287]
["bitfinex","BTCUSD",1740950532337,0.158877,94413.0,94387.0,0.0818]
["bitfinex","BTCUSD",1740950532538,0.0002134,94419.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1740950532745,0.0002134,94419.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950532945,0.158911,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950533777,0.158911,94393.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950533954,0.158911,94392.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950534352,0.224189,94413.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950534570,0.211787,94435.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950534765,0.158858,94424.0,94396.0,0.01454085]
["bitfinex","BTCUSD",1740950534968,0.158858,94424.0,94395.0,0.0469]
["bitfinex","BTCUSD",1740950534969,0.0002132,94456.0,94411.0,0.0469]
["bitfinex","BTCUSD",1740950535172,0.15884,94435.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1740950535551,0.211783,94436.0,94414.0,0.01454085]
["bitfinex","BTCUSD",1740950535730,0.158846,94431.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1740950536023,0.158846,94431.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1740950536228,0.00061481,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1740950536867,0.00065481,94419.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1740950537617,0.00065481,94419.0,94418.0,0.10914085]
["bitfinex","BTCUSD",1740950537618,0.15952081,94419.0,94418.0,0.10914085]
["bitfinex","BTCUSD",1740950537815,0.00065481,94419.0,94417.0,0.3285]
["bitfinex","BTCUSD",1740950538068,0.458868,94418.0,94417.0,0.3285]
["bitfinex","BTCUSD",1740950538641,0.458868,94418.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950538642,0.158888,94406.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950538820,0.3,94417.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950539030,0.0002133,94418.0,94406.0,0.00148291]
["bitfinex","BTCUSD",1740950539441,0.158888,94406.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950539685,0.458888,94406.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950540909,0.0002133,94418.0,94405.0,0.09444]
["bitfinex","BTCUSD",1740950541106,0.0002133,94418.0,94408.0,0.01454085]
["bitfinex","BTCUSD",1740950541367,0.0002133,94418.0,94407.0,0.1261]
["bitfinex","BTCUSD",1740950541556,0.0002133,94418.0,94407.0,0.0473]
["bitfinex","BTCUSD",1740950541557,0.158884,94408.0,94407.0,0.0473]
["bitfinex","BTCUSD",1740950541739,0.3,94410.0,94390.0,0.0469]
["bitfinex","BTCUSD",1740950542070,0.458888,94406.0,94405.0,0.09468]
["bitfinex","BTCUSD",1740950542398,0.458888,94406.0,94390.0,0.0469]
["bitfinex","BTCUSD",1740950542399,0.3,94400.0,94395.0,0.0946]
["bitfinex","BTCUSD",1740950542623,0.158905,94396.0,94395.0,0.0946]
["bitfinex","BTCUSD",1740950543270,0.3,94390.0,94381.0,0.3285]
["bitfinex","BTCUSD",1740950543385,0.158928,94382.0,94381.0,0.3285]
["bitfinex","BTCUSD",1740950543589,0.158928,94382.0,94381.0,0.347378]
["bitfinex","BTCUSD",1740950543785,0.158928,94382.0,94381.0,0.252898]
["bitfinex","BTCUSD",1740950544230,0.0119561,94393.0,94381.0,0.252898]
["bitfinex","BTCUSD",1740950544450,0.211828,94416.0,94381.0,0.252898]
["bitfinex","BTCUSD",1740950544604,0.158928,94382.0,94381.0,0.252898]
["bitfinex","BTCUSD",1740950544993,0.211902,94384.0,94380.0,0.09436]
["bitfinex","BTCUSD",1740950545274,0.211902,94384.0,94371.0,0.252898]
["bitfinex","BTCUSD",1740950545471,0.158938,94376.0,94375.0,0.09436]
["bitfinex","BTCUSD",1740950545707,0.458938,94376.0,94375.0,0.09436]
["bitfinex","BTCUSD",1740950547034,0.0806,94408.0,94375.0,0.09436]
["bitfinex","BTCUSD",1740950547274,0.211858,94403.0,94375.0,0.09436]
["bitfinex","BTCUSD",1740950547413,0.0808133,94418.0,94376.0,0.01602402]
["bitfinex","BTCUSD",1740950547617,0.00790732,94407.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740950548250,0.158937,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740950548431,0.158937,94377.0,94376.0,0.26743885]
["bitfinex","BTCUSD",1740950548751,0.158923,94385.0,94376.0,0.26743885]
["bitfinex","BTCUSD",1740950548952,0.3,94395.0,94376.0,0.26743885]
["bitfinex","BTCUSD",1740950549268,0.3,94412.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740950549427,0.15891,94393.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1740950549634,0.158912,94392.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950549829,0.158913,94391.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950550147,0.3,94402.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950550349,0.158915,94390.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1740950550551,0.158917,94389.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1740950550761,0.158925,94384.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950550939,0.158918,94388.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950551144,0.15892,94388.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950551340,0.158918,94388.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740950551542,0.3,94402.0,94384.0,0.252898]
["bitfinex","BTCUSD",1740950551762,0.3,94402.0,94380.0,0.0469]
["bitfinex","BTCUSD",1740950551763,4e-05,94407.0,94385.0,1.02571886]
["bitfinex","BTCUSD",1740950551966,0.00044116,94407.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1740950552140,0.00044116,94407.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950552342,0.00044116,94407.0,94392.0,0.00148273]
["bitfinex","BTCUSD",1740950552743,0.158888,94406.0,94392.0,0.00148273]
["bitfinex","BTCUSD",1740950552947,0.00044116,94407.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740950553217,0.158905,94396.0,94392.0,0.00148273]
["bitfinex","BTCUSD",1740950553380,0.00044116,94407.0,94393.0,0.09376]
["bitfinex","BTCUSD",1740950553590,0.158908,94394.0,94393.0,0.09376]
["bitfinex","BTCUSD",1740950553761,0.158908,94394.0,94393.0,0.10830085]
["bitfinex","BTCUSD",1740950554375,0.158908,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1740950554503,0.158908,94394.0,94393.0,0.09356]
["bitfinex","BTCUSD",1740950555531,0.458908,94394.0,94393.0,0.09356]
["bitfinex","BTCUSD",1740950557034,0.458948,94394.0,94393.0,0.09356]
["bitfinex","BTCUSD",1740950557950,0.158948,94394.0,94393.0,0.09356]
["bitfinex","BTCUSD",1740950558674,4e-05,94394.0,94376.0,0.0473]
["bitfinex","BTCUSD",1740950558919,0.158943,94373.0,94372.0,0.093]
["bitfinex","BTCUSD",1740950559112,0.158943,94373.0,94372.0,0.10754085]
["bitfinex","BTCUSD",1740950560260,0.158943,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1740950561899,0.05,94432.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1740950562259,0.0799,94423.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1740950562435,0.158916,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1740950563200,0.15894,94375.0,94374.0,0.334398]
["bitfinex","BTCUSD",1740950563444,0.15894,94375.0,94374.0,0.346018]
["bitfinex","BTCUSD",1740950563743,0.211918,94376.0,94372.0,0.09364772]
["bitfinex","BTCUSD",1740950564046,0.158943,94373.0,94372.0,0.09364772]
["bitfinex","BTCUSD",1740950565078,0.158943,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950566837,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950569389,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950569561,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950571615,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950571832,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950578944,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950579700,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950580241,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950580486,4e-05,94373.0,94372.0,0.12804772]
["bitfinex","BTCUSD",1740950580688,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950581615,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950582983,0.158983,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950583308,4e-05,94373.0,94372.0,0.00044772]
["bitfinex","BTCUSD",1740950583845,4e-05,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950584053,0.158983,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950585702,4e-05,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950586755,0.158983,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950589030,4e-05,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950589357,0.158983,94373.0,94372.0,0.01498857]
["bitfinex","BTCUSD",1740950590668,0.158983,94373.0,94372.0,0.01349976]
["bitfinex","BTCUSD",1740950591862,0.211922,94375.0,94368.0,0.252898]
["bitfinex","BTCUSD",1740950592069,0.0002132,94393.0,94368.0,0.252898]
["bitfinex","BTCUSD",1740950592481,0.0002132,94393.0,94369.0,0.00148331]
["bitfinex","BTCUSD",1740950592906,0.0002132,94393.0,94368.0,0.252898]
["bitfinex","BTCUSD",1740950593111,0.211891,94388.0,94369.0,0.01602409]
["bitfinex","BTCUSD",1740950593315,0.0002132,94393.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1740950593603,0.0002132,94393.0,94368.0,0.252898]
["bitfinex","BTCUSD",1740950593709,0.15895,94369.0,94368.0,0.252898]
["bitfinex","BTCUSD",1740950593921,0.15895,94369.0,94368.0,0.26743885]
["bitfinex","BTCUSD",1740950594129,0.15895,94369.0,94368.0,0.35771885]
["bitfinex","BTCUSD",1740950594322,0.211926,94373.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1740950594570,0.3,94395.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1740950594774,0.158948,94370.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1740950595843,0.158948,94370.0,94369.0,0.10466085]
["bitfinex","BTCUSD",1740950600112,0.158948,94370.0,94369.0,0.10510878]
["bitfinex","BTCUSD",1740950603174,0.158948,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950603383,0.26986346,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950603519,0.19216346,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950605138,0.49216346,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950606694,0.458988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950607290,4e-05,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950607489,0.158988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950610166,0.19212017,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950611410,0.158988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950611619,0.19210749,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950612220,0.158988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950614302,4e-05,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950614520,0.158988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950616330,4e-05,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950616732,0.158988,94370.0,94369.0,0.00044793]
["bitfinex","BTCUSD",1740950622206,0.541288,94370.0,94369.0,9.3e-07]
["bitfinex","BTCUSD",1740950622449,0.57439871,94370.0,94369.0,9.3e-07]
["bitfinex","BTCUSD",1740950622787,0.49209871,94370.0,94369.0,9.3e-07]
["bitfinex","BTCUSD",1740950622960,0.458988,94370.0,94369.0,9.3e-07]
["bitfinex","BTCUSD",1740950624511,0.49209509,94370.0,94369.0,9.3e-07]
["bitfinex","BTCUSD",1740950624843,0.458952,94368.0,94367.0,4e-07]
["bitfinex","BTCUSD",1740950625045,0.49205909,94368.0,94367.0,4e-07]
["bitfinex","BTCUSD",1740950626736,0.45896,94363.0,94362.0,3.3e-07]
["bitfinex","BTCUSD",1740950626954,0.49218738,94363.0,94362.0,3.3e-07]
["bitfinex","BTCUSD",1740950628349,0.458979,94352.0,94351.0,0.00044646]
["bitfinex","BTCUSD",1740950628965,0.458979,94352.0,94351.0,4.6e-07]
["bitfinex","BTCUSD",1740950629175,0.458985,94348.0,94347.0,4.6e-07]
["bitfinex","BTCUSD",1740950632062,0.459025,94348.0,94347.0,4.6e-07]
["bitfinex","BTCUSD",1740950635453,0.459025,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950636066,0.159025,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950643775,4e-05,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950644208,4e-05,94348.0,94347.0,0.01623825]
["bitfinex","BTCUSD",1740950644375,0.159025,94348.0,94347.0,0.01623825]
["bitfinex","BTCUSD",1740950644573,0.159025,94348.0,94347.0,0.01475461]
["bitfinex","BTCUSD",1740950645835,0.159025,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950647897,0.15947294,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950651548,0.17934695,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950653454,0.45947294,94348.0,94347.0,0.00021376]
["bitfinex","BTCUSD",1740950654113,0.46754667,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950654314,0.50066287,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950654646,0.46754667,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950654887,0.45947294,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950655571,0.1793527,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950656474,0.15947294,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950659500,0.02036703,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950659723,0.17935203,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950663779,0.15947294,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950665812,0.1793685,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950667657,0.52044903,94348.0,94347.0,7.6e-07]
["bitfinex","BTCUSD",1740950667871,0.3,94345.0,94333.0,1.6e-07]
["bitfinex","BTCUSD",1740950668149,0.459009,94334.0,94333.0,1.6e-07]
["bitfinex","BTCUSD",1740950668368,0.4921608,94334.0,94333.0,1.6e-07]
["bitfinex","BTCUSD",1740950668696,0.51205636,94334.0,94333.0,1.6e-07]
["bitfinex","BTCUSD",1740950668823,0.52348662,94334.0,94333.0,1.6e-07]
["bitfinex","BTCUSD",1740950669452,0.459012,94332.0,94331.0,1.6e-07]
["bitfinex","BTCUSD",1740950669662,0.49215053,94332.0,94331.0,1.6e-07]
["bitfinex","BTCUSD",1740950669857,0.49215053,94332.0,94319.0,0.00499]
["bitfinex","BTCUSD",1740950669858,0.536026,94324.0,94323.0,2.5e-07]
["bitfinex","BTCUSD",1740950670015,0.459038,94317.0,94316.0,6.9e-07]
["bitfinex","BTCUSD",1740950670836,0.47893356,94317.0,94316.0,6.9e-07]
["bitfinex","BTCUSD",1740950671634,0.51203427,94317.0,94316.0,6.9e-07]
["bitfinex","BTCUSD",1740950672070,0.51203427,94317.0,94294.0,0.0002132]
["bitfinex","BTCUSD",1740950672071,0.3,94306.0,94294.0,0.0002132]
["bitfinex","BTCUSD",1740950672277,0.459073,94296.0,94294.0,0.0002132]
["bitfinex","BTCUSD",1740950672844,0.47896856,94296.0,94294.0,0.0002132]
["bitfinex","BTCUSD",1740950673714,0.47896856,94296.0,94295.0,0.00084985]
["bitfinex","BTCUSD",1740950674422,0.48697335,94296.0,94295.0,0.00084985]
["bitfinex","BTCUSD",1740950674926,0.48697335,94296.0,94273.0,0.338018]
["bitfinex","BTCUSD",1740950675145,0.15911,94274.0,94273.0,0.08512]
["bitfinex","BTCUSD",1740950676690,0.15915,94274.0,94273.0,0.08512]
["bitfinex","BTCUSD",1740950677108,4e-05,94274.0,94273.0,0.09966085]
["bitfinex","BTCUSD",1740950677283,4e-05,94274.0,94273.0,0.38507285]
["bitfinex","BTCUSD",1740950677517,4e-05,94274.0,94273.0,0.23733482]
["bitfinex","BTCUSD",1740950677711,4e-05,94274.0,94273.0,0.23881942]
["bitfinex","BTCUSD",1740950677832,4e-05,94274.0,94273.0,0.22744545]
["bitfinex","BTCUSD",1740950678034,0.15915,94274.0,94273.0,0.22596085]
["bitfinex","BTCUSD",1740950678862,4e-05,94274.0,94273.0,0.22596085]
["bitfinex","BTCUSD",1740950679275,0.15915,94274.0,94273.0,0.39126692]
["bitfinex","BTCUSD",1740950679476,0.424116,94314.0,94273.0,0.39126692]
["bitfinex","BTCUSD",1740950679477,0.2121,94295.0,94276.0,0.131]
["bitfinex","BTCUSD",1740950679676,0.078,94334.0,94281.0,0.0823]
["bitfinex","BTCUSD",1740950679897,0.159091,94286.0,94282.0,0.01602532]
["bitfinex","BTCUSD",1740950680104,0.1272,94351.0,94295.0,0.60461585]
["bitfinex","BTCUSD",1740950680277,0.078,94351.0,94296.0,0.31454085]
["bitfinex","BTCUSD",1740950680614,0.078,94351.0,94303.0,0.0823]
["bitfinex","BTCUSD",1740950680615,0.159053,94308.0,94303.0,0.0823]
["bitfinex","BTCUSD",1740950680818,0.159048,94312.0,94304.0,0.10002085]
["bitfinex","BTCUSD",1740950680994,0.0113705,94337.0,94307.0,0.125]
["bitfinex","BTCUSD",1740950681196,0.0113705,94337.0,94308.0,0.01602496]
["bitfinex","BTCUSD",1740950681197,0.212039,94322.0,94308.0,0.01602496]
["bitfinex","BTCUSD",1740950681365,0.212047,94319.0,94308.0,0.01602496]
["bitfinex","BTCUSD",1740950681567,0.21205,94318.0,94310.0,0.01454085]
["bitfinex","BTCUSD",1740950681767,0.212028,94327.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1740950681969,0.212043,94321.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1740950682168,0.0113705,94337.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1740950682393,0.159041,94315.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1740950682613,0.3,94351.0,94311.0,0.0779]
["bitfinex","BTCUSD",1740950682614,0.212026,94329.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1740950682861,0.4240633,94373.0,94316.0,0.09244085]
["bitfinex","BTCUSD",1740950682862,0.317925,94362.0,94316.0,0.09244085]
["bitfinex","BTCUSD",1740950683024,0.212026,94328.0,94316.0,0.25923085]
["bitfinex","BTCUSD",1740950683230,0.159031,94321.0,94316.0,0.25774692]
["bitfinex","BTCUSD",1740950683480,0.00048794,94317.0,94316.0,0.41678592]
["bitfinex","BTCUSD",1740950683874,0.00048794,94317.0,94316.0,0.76388592]
["bitfinex","BTCUSD",1740950684028,0.0002133,94373.0,94339.0,0.125]
["bitfinex","BTCUSD",1740950684230,0.0002133,94373.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1740950684480,0.158987,94347.0,94343.0,0.01454085]
["bitfinex","BTCUSD",1740950684662,0.211954,94360.0,94343.0,0.01454085]
["bitfinex","BTCUSD",1740950684996,0.158994,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1740950685217,0.211973,94352.0,94340.0,0.25062607]
["bitfinex","BTCUSD",1740950685448,0.158994,94344.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1740950685637,0.158994,94343.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1740950685845,0.211965,94355.0,94341.0,0.02609053]
["bitfinex","BTCUSD",1740950685983,0.158995,94342.0,94341.0,0.02609053]
["bitfinex","BTCUSD",1740950687370,0.158995,94342.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1740950688072,4e-05,94343.0,94341.0,0.02618459]
["bitfinex","BTCUSD",1740950688199,4e-05,94343.0,94342.0,0.67003041]
["bitfinex","BTCUSD",1740950688398,4e-05,94343.0,94342.0,0.66854692]
["bitfinex","BTCUSD",1740950689248,0.159034,94343.0,94342.0,0.66854692]
["bitfinex","BTCUSD",1740950690941,4e-05,94343.0,94342.0,0.66854692]
["bitfinex","BTCUSD",1740950693508,0.159034,94343.0,94342.0,0.66854692]
["bitfinex","BTCUSD",1740950694232,0.159034,94343.0,94342.0,0.16530607]
["bitfinex","BTCUSD",1740950694433,0.159034,94343.0,94342.0,0.25022607]
["bitfinex","BTCUSD",1740950695923,0.159034,94343.0,94342.0,0.16530607]
["bitfinex","BTCUSD",1740950696133,0.158999,94340.0,94339.0,0.0002132]
["bitfinex","BTCUSD",1740950698917,0.17872118,94340.0,94339.0,0.0002132]
["bitfinex","BTCUSD",1740950699793,0.47872118,94340.0,94339.0,0.0002132]
["bitfinex","BTCUSD",1740950699977,0.55772118,94340.0,94339.0,0.0002132]
["bitfinex","BTCUSD",1740950700181,0.55772118,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1740950700383,0.58928093,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1740950700589,0.58928093,94340.0,94289.0,0.65400607]
["bitfinex","BTCUSD",1740950700590,0.159044,94313.0,94312.0,0.0844]
["bitfinex","BTCUSD",1740950700786,0.159044,94313.0,94312.0,0.08452047]
["bitfinex","BTCUSD",1740950701434,0.05128193,94313.0,94312.0,0.09906132]
["bitfinex","BTCUSD",1740950701638,0.05128193,94313.0,94312.0,0.38800732]
["bitfinex","BTCUSD",1740950701952,0.21032593,94313.0,94312.0,0.04922047]
["bitfinex","BTCUSD",1740950702087,0.21032593,94313.0,94312.0,0.08456047]
["bitfinex","BTCUSD",1740950702786,0.159044,94313.0,94312.0,0.08456047]
["bitfinex","BTCUSD",1740950704951,0.212007,94337.0,94312.0,0.09910132]
["bitfinex","BTCUSD",1740950705154,0.3,94336.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1740950705357,0.159032,94321.0,94316.0,0.09534085]
["bitfinex","BTCUSD",1740950705557,0.212037,94323.0,94316.0,0.09534085]
["bitfinex","BTCUSD",1740950705896,0.05138349,94336.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1740950706103,0.05138349,94336.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740950706104,0.26339249,94336.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740950706240,0.15903,94322.0,94321.0,0.01454085]
["bitfinex","BTCUSD",1740950707945,0.211988,94345.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1740950708192,0.211988,94345.0,94317.0,0.0489]
["bitfinex","BTCUSD",1740950708193,0.212034,94325.0,94318.0,0.01602488]
["bitfinex","BTCUSD",1740950708436,0.00048794,94348.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1740950708437,0.159032,94321.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1740950708613,0.05145744,94339.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740950708802,0.05145744,94339.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1740950708978,0.05145744,94339.0,94324.0,0.01450085]
["bitfinex","BTCUSD",1740950709178,0.05145744,94339.0,94321.0,0.4887]
["bitfinex","BTCUSD",1740950709379,0.05145744,94339.0,94244.0,0.053381]
["bitfinex","BTCUSD",1740950709380,0.00048794,94348.0,94339.0,0.159001]
["bitfinex","BTCUSD",1740950709583,0.00048794,94348.0,94339.0,0.13458]
["bitfinex","BTCUSD",1740950709999,0.15947394,94348.0,94339.0,0.13458]
["bitfinex","BTCUSD",1740950710200,0.00048794,94348.0,94339.0,0.13458]
["bitfinex","BTCUSD",1740950710396,0.211987,94346.0,94339.0,0.13458]
["bitfinex","BTCUSD",1740950710666,0.15944673,94340.0,94339.0,0.0489]
["bitfinex","BTCUSD",1740950710947,0.15944673,94340.0,94339.0,0.13458]
["bitfinex","BTCUSD",1740950711352,0.15944673,94340.0,94339.0,0.08568]
["bitfinex","BTCUSD",1740950711557,0.15944673,94340.0,94339.0,0.10022085]
["bitfinex","BTCUSD",1740950711960,0.15944673,94340.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950712137,0.15944673,94340.0,94339.0,0.10030085]
["bitfinex","BTCUSD",1740950712463,0.17926502,94340.0,94339.0,0.10030085]
["bitfinex","BTCUSD",1740950714120,0.21097726,94340.0,94339.0,0.10030085]
["bitfinex","BTCUSD",1740950714459,0.21101726,94340.0,94339.0,0.10030085]
["bitfinex","BTCUSD",1740950715037,0.21894551,94340.0,94339.0,0.10030085]
["bitfinex","BTCUSD",1740950715823,0.159022,94326.0,94325.0,0.16530607]
["bitfinex","BTCUSD",1740950716042,0.159022,94326.0,94325.0,0.25074607]
["bitfinex","BTCUSD",1740950716241,0.159022,94326.0,94325.0,0.26528692]
["bitfinex","BTCUSD",1740950717612,0.21246994,94348.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740950717613,0.00048794,94348.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740950717762,0.212027,94328.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740950717927,0.159021,94327.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740950721722,0.211983,94347.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740950721911,0.211983,94347.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1740950722069,0.3,94350.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1740950722277,0.3,94350.0,94325.0,0.25074607]
["bitfinex","BTCUSD",1740950722278,0.3,94360.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1740950722479,0.211974,94351.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1740950722840,0.211963,94357.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1740950723014,0.211963,94357.0,94333.0,0.0815]
["bitfinex","BTCUSD",1740950723015,0.211985,94346.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1740950723260,0.211963,94357.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1740950723261,0.15947394,94348.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1740950723441,0.159034,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1740950723639,4e-05,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1740950723891,4e-05,94343.0,94334.0,0.01602448]
["bitfinex","BTCUSD",1740950724077,0.159034,94343.0,94334.0,0.01602448]
["bitfinex","BTCUSD",1740950724277,0.159034,94343.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1740950724481,0.159034,94343.0,94341.0,0.02164717]
["bitfinex","BTCUSD",1740950724482,4e-05,94343.0,94341.0,0.02164717]
["bitfinex","BTCUSD",1740950724684,0.159034,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1740950724885,0.159074,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1740950726079,0.159006,94336.0,94335.0,0.16530607]
["bitfinex","BTCUSD",1740950726282,0.159006,94336.0,94335.0,0.18615409]
["bitfinex","BTCUSD",1740950726483,8e-05,94343.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1740950726648,0.159002,94339.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1740950726851,0.159004,94337.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1740950727265,0.159004,94337.0,94336.0,0.10030085]
["bitfinex","BTCUSD",1740950727488,0.159004,94337.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1740950727710,0.159004,94337.0,94336.0,0.10026085]
["bitfinex","BTCUSD",1740950727971,0.159004,94337.0,94336.0,0.08572]
["bitfinex","BTCUSD",1740950728670,0.159004,94337.0,94336.0,0.10026085]
["bitfinex","BTCUSD",1740950729101,0.17885237,94337.0,94336.0,0.10026085]
["bitfinex","BTCUSD",1740950729574,0.159024,94325.0,94324.0,0.0002132]
["bitfinex","BTCUSD",1740950729781,0.159024,94325.0,94324.0,0.0856532]
["bitfinex","BTCUSD",1740950729983,0.17887237,94325.0,94324.0,0.0856532]
["bitfinex","BTCUSD",1740950731289,0.18681305,94325.0,94324.0,0.10019405]
["bitfinex","BTCUSD",1740950731618,0.19826898,94325.0,94324.0,0.10019405]
["bitfinex","BTCUSD",1740950732385,0.19830898,94325.0,94324.0,0.10019405]
["bitfinex","BTCUSD",1740950734317,0.49830898,94325.0,94324.0,0.0002132]
["bitfinex","BTCUSD",1740950735400,0.49830898,94325.0,94324.0,2e-07]
["bitfinex","BTCUSD",1740950735635,0.60750108,94325.0,94324.0,2e-07]
["bitfinex","BTCUSD",1740950736374,0.459044,94313.0,94312.0,2e-07]
["bitfinex","BTCUSD",1740950736607,0.535144,94313.0,94312.0,6.7e-07]
["bitfinex","BTCUSD",1740950737091,0.58805755,94313.0,94312.0,6.7e-07]
["bitfinex","BTCUSD",1740950737344,0.459056,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950737790,0.47890437,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950738671,0.48684505,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950738869,0.18684505,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950740036,0.2185849,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950740457,0.0595289,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950740695,0.0595289,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950740916,0.21064422,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950741120,0.05158822,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950741326,0.159096,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950741557,4e-05,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950742169,4e-05,94306.0,94305.0,0.065226]
["bitfinex","BTCUSD",1740950742311,4e-05,94306.0,94305.0,0.06374182]
["bitfinex","BTCUSD",1740950742507,4e-05,94306.0,94305.0,0.22904789]
["bitfinex","BTCUSD",1740950742722,4e-05,94306.0,94305.0,0.38959003]
["bitfinex","BTCUSD",1740950742955,4e-05,94306.0,94305.0,0.22904789]
["bitfinex","BTCUSD",1740950744388,0.159096,94306.0,94305.0,0.31488789]
["bitfinex","BTCUSD",1740950745656,4e-05,94306.0,94305.0,0.31488789]
["bitfinex","BTCUSD",1740950746808,0.159096,94306.0,94305.0,0.31488789]
["bitfinex","BTCUSD",1740950747051,0.159096,94306.0,94305.0,0.26568789]
["bitfinex","BTCUSD",1740950747256,0.159096,94306.0,94305.0,0.17984789]
["bitfinex","BTCUSD",1740950747407,0.159096,94306.0,94305.0,0.26552789]
["bitfinex","BTCUSD",1740950747985,0.159096,94306.0,94305.0,0.25098704]
["bitfinex","BTCUSD",1740950748234,0.19023221,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950749563,0.1981586,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950752022,0.4981586,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950754754,0.4971586,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950755201,0.1971586,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950756054,0.19760654,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950756637,0.18628593,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950758981,0.16647033,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950760360,0.00837433,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950760533,0.16743033,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950761576,0.15950394,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950762547,0.00044794,94306.0,94305.0,9.7e-07]
["bitfinex","BTCUSD",1740950762775,0.00044794,94306.0,94305.0,0.01602608]
["bitfinex","BTCUSD",1740950763591,0.15950394,94306.0,94305.0,0.01454182]
["bitfinex","BTCUSD",1740950763783,0.00044794,94306.0,94305.0,0.01454182]
["bitfinex","BTCUSD",1740950764370,0.15950394,94306.0,94305.0,0.01454182]
["bitfinex","BTCUSD",1740950764571,0.00044794,94306.0,94305.0,0.01454182]
["bitfinex","BTCUSD",1740950765090,0.00044794,94306.0,94305.0,0.01602606]
["bitfinex","BTCUSD",1740950765269,0.00044794,94306.0,94305.0,0.17508406]
["bitfinex","BTCUSD",1740950765486,0.00044794,94306.0,94305.0,0.60078406]
["bitfinex","BTCUSD",1740950765698,0.00044773,94340.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1740950765923,0.00016022,94325.0,94311.0,0.08]
["bitfinex","BTCUSD",1740950766295,5.568e-05,94340.0,94327.0,0.14344085]
["bitfinex","BTCUSD",1740950766433,5.568e-05,94340.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1740950766795,5.568e-05,94340.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950767137,5.568e-05,94340.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1740950767341,5.568e-05,94340.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950767583,5.568e-05,94340.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950767789,5.568e-05,94340.0,94331.0,0.01602462]
["bitfinex","BTCUSD",1740950767999,0.159012,94332.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950769007,0.159016,94330.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1740950769411,0.21201,94336.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1740950769702,0.0114645,94352.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1740950769888,0.211965,94355.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950770091,0.00814904,94366.0,94332.0,0.00148377]
["bitfinex","BTCUSD",1740950770306,0.159075,94343.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950770583,8e-05,94343.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950771039,0.158999,94341.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950771246,0.212072,94343.0,94335.0,0.03604209]
["bitfinex","BTCUSD",1740950771463,4e-05,94336.0,94335.0,0.03604209]
["bitfinex","BTCUSD",1740950771819,0.159046,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950772223,0.159046,94336.0,94335.0,0.09942085]
["bitfinex","BTCUSD",1740950773293,0.159019,94328.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950773410,0.159019,94328.0,94327.0,0.08500022]
["bitfinex","BTCUSD",1740950774303,0.159019,94328.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950776380,0.159017,94330.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950776596,0.159047,94336.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950776899,0.159016,94330.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950777041,4e-05,94336.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950777640,0.159015,94331.0,94327.0,0.00012022]
["bitfinex","BTCUSD",1740950778144,0.15901,94334.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950778344,0.159012,94332.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950778579,0.15901,94334.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1740950778779,4e-05,94336.0,94332.0,0.0466]
["bitfinex","BTCUSD",1740950778945,4e-05,94336.0,94335.0,0.17354785]
["bitfinex","BTCUSD",1740950779160,4e-05,94336.0,94335.0,0.17503158]
["bitfinex","BTCUSD",1740950779339,4e-05,94336.0,94335.0,0.01602458]
["bitfinex","BTCUSD",1740950779539,4e-05,94336.0,94335.0,0.17503158]
["bitfinex","BTCUSD",1740950779933,4e-05,94336.0,94335.0,0.17354785]
["bitfinex","BTCUSD",1740950780121,4e-05,94336.0,94335.0,0.01602453]
["bitfinex","BTCUSD",1740950780329,4e-05,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950780541,4e-05,94336.0,94335.0,0.17354785]
["bitfinex","BTCUSD",1740950780968,4e-05,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950781533,0.159046,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950781719,4e-05,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950782778,0.159046,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950782982,4e-05,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950783532,0.159046,94336.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1740950783737,0.159016,94330.0,94329.0,0.02079096]
["bitfinex","BTCUSD",1740950783957,0.159016,94330.0,94329.0,0.10523096]
["bitfinex","BTCUSD",1740950785680,0.159016,94330.0,94329.0,0.11977181]
["bitfinex","BTCUSD",1740950786564,0.159016,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950790312,0.17886856,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950791617,0.159016,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950795893,0.159056,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950796495,0.17893543,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950798868,0.18688744,94330.0,94329.0,0.09898085]
["bitfinex","BTCUSD",1740950799574,0.159019,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950800780,0.16697101,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950803262,0.00795201,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950803746,0.16697101,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950804539,0.159019,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950806961,0.16696737,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950816571,0.59786737,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950817520,0.55006737,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950818997,0.46696737,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950819197,0.46696737,94328.0,94327.0,0.15935442]
["bitfinex","BTCUSD",1740950819198,0.00794837,94328.0,94327.0,0.15935442]
["bitfinex","BTCUSD",1740950819440,0.00794837,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950819665,0.16696737,94328.0,94327.0,0.00033342]
["bitfinex","BTCUSD",1740950819855,0.00794837,94328.0,94327.0,0.09787427]
["bitfinex","BTCUSD",1740950820028,0.00794837,94328.0,94327.0,1.0867072]
["bitfinex","BTCUSD",1740950820229,0.00794837,94328.0,94327.0,1.08522342]
["bitfinex","BTCUSD",1740950820431,4e-05,94330.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740950820689,4e-05,94330.0,94329.0,0.25948164]
["bitfinex","BTCUSD",1740950820989,4e-05,94330.0,94329.0,0.30479785]
["bitfinex","BTCUSD",1740950821152,4e-05,94330.0,94329.0,0.14578085]
["bitfinex","BTCUSD",1740950821888,4e-05,94330.0,94329.0,0.30628174]
["bitfinex","BTCUSD",1740950822031,4e-05,94330.0,94329.0,2.49067799]
["bitfinex","BTCUSD",1740950822870,4e-05,94330.0,94329.0,2.33166099]
["bitfinex","BTCUSD",1740950823074,4e-05,94330.0,94329.0,2.49067799]
["bitfinex","BTCUSD",1740950823386,4e-05,94330.0,94329.0,2.33166099]
["bitfinex","BTCUSD",1740950824632,4e-05,94330.0,94329.0,2.49067799]
["bitfinex","BTCUSD",1740950825630,8e-05,94330.0,94329.0,2.49067799]
["bitfinex","BTCUSD",1740950825826,8e-05,94330.0,94329.0,2.54067799]
["bitfinex","BTCUSD",1740950826078,8e-05,94330.0,94329.0,2.68981965]
["bitfinex","BTCUSD",1740950826235,4e-05,94336.0,94335.0,0.70344785]
["bitfinex","BTCUSD",1740950826448,4e-05,94336.0,94335.0,0.68784785]
["bitfinex","BTCUSD",1740950826662,4e-05,94336.0,94335.0,0.73784785]
["bitfinex","BTCUSD",1740950826860,4e-05,94336.0,94335.0,0.75367641]
["bitfinex","BTCUSD",1740950827084,0.00048794,94348.0,94344.0,0.158992]
["bitfinex","BTCUSD",1740950827286,0.00048794,94348.0,94345.0,0.01454085]
["bitfinex","BTCUSD",1740950827447,0.37097,94347.0,94346.0,0.0844]
["bitfinex","BTCUSD",1740950827647,0.00048794,94348.0,94346.0,0.0844]
["bitfinex","BTCUSD",1740950827848,0.00048794,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1740950829093,0.15947294,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1740950829256,0.15951294,94348.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1740950830080,0.159001,94339.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1740950830254,0.159001,94339.0,94338.0,0.11476941]
["bitfinex","BTCUSD",1740950830837,0.00052794,94348.0,94338.0,0.44326941]
["bitfinex","BTCUSD",1740950831050,0.00043495,94348.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1740950831276,0.00043495,94348.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950831483,0.00043495,94348.0,94339.0,0.01602447]
["bitfinex","BTCUSD",1740950831677,0.00043495,94348.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950831938,0.158989,94346.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950832141,0.00043495,94348.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950832293,0.158987,94347.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950832464,0.21241595,94348.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950832993,0.158989,94346.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950833193,0.158988,94347.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950833598,0.00043495,94348.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1740950833997,0.00043495,94348.0,94347.0,0.17352785]
["bitfinex","BTCUSD",1740950834590,0.00043495,94348.0,94347.0,0.17501136]
["bitfinex","BTCUSD",1740950835732,0.00043495,94348.0,94347.0,0.17352785]
["bitfinex","BTCUSD",1740950835962,0.00043495,94348.0,94347.0,0.25252785]
["bitfinex","BTCUSD",1740950836675,0.00043495,94348.0,94347.0,1.06972785]
["bitfinex","BTCUSD",1740950836837,0.00043495,94348.0,94347.0,1.11752785]
["bitfinex","BTCUSD",1740950837781,0.00043495,94348.0,94347.0,1.41752785]
["bitfinex","BTCUSD",1740950838808,0.00043495,94348.0,94347.0,1.43330005]
["bitfinex","BTCUSD",1740950839537,0.00043495,94348.0,94347.0,1.27431305]
["bitfinex","BTCUSD",1740950839877,0.00043495,94348.0,94347.0,0.8807722]
["bitfinex","BTCUSD",1740950840193,0.00043495,94348.0,94347.0,1.05430005]
["bitfinex","BTCUSD",1740950840936,0.00043495,94348.0,94347.0,1.03852785]
["bitfinex","BTCUSD",1740950841897,0.00043495,94348.0,94347.0,0.87954085]
["bitfinex","BTCUSD",1740950842075,0.00043495,94348.0,94347.0,1.03852785]
["bitfinex","BTCUSD",1740950843479,0.00043495,94348.0,94347.0,1.12288785]
["bitfinex","BTCUSD",1740950844323,0.00143495,94348.0,94347.0,1.12988785]
["bitfinex","BTCUSD",1740950847837,0.00143495,94348.0,94347.0,0.97090085]
["bitfinex","BTCUSD",1740950848435,0.00143495,94348.0,94347.0,1.12988785]
["bitfinex","BTCUSD",1740950848891,0.00143495,94348.0,94347.0,1.42988785]
["bitfinex","BTCUSD",1740950849790,0.00143495,94348.0,94347.0,1.43010095]
["bitfinex","BTCUSD",1740950849981,0.00143495,94348.0,94347.0,1.43271671]
["bitfinex","BTCUSD",1740950850906,0.005,94364.0,94352.0,0.3]
["bitfinex","BTCUSD",1740950851109,0.005,94364.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740950851359,0.005,94364.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1740950851550,0.005,94364.0,94359.0,0.3285]
["bitfinex","BTCUSD",1740950851714,0.005,94364.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740950851914,0.005,94364.0,94360.0,0.17350585]
["bitfinex","BTCUSD",1740950852113,0.006,94364.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740950852379,0.006,94364.0,94360.0,0.17350585]
["bitfinex","BTCUSD",1740950852531,0.006,94364.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740950852532,0.00504016,94364.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740950852734,0.00504016,94364.0,94363.0,0.03603853]
["bitfinex","BTCUSD",1740950853352,0.00504016,94364.0,94363.0,0.0472311]
["bitfinex","BTCUSD",1740950854027,0.00604016,94364.0,94363.0,0.0472311]
["bitfinex","BTCUSD",1740950854333,0.00504016,94364.0,94363.0,0.0472311]
["bitfinex","BTCUSD",1740950854637,0.00704016,94364.0,94363.0,0.0542311]
["bitfinex","BTCUSD",1740950854763,0.00604016,94364.0,94363.0,0.0542311]
["bitfinex","BTCUSD",1740950854969,0.00604016,94364.0,94363.0,0.2131911]
["bitfinex","BTCUSD",1740950855168,0.00704016,94364.0,94363.0,0.0612311]
["bitfinex","BTCUSD",1740950856479,0.00704016,94364.0,94363.0,0.05003853]
["bitfinex","BTCUSD",1740950856948,0.00704016,94364.0,94363.0,0.06101434]
["bitfinex","BTCUSD",1740950857605,0.16599816,94364.0,94363.0,0.37853853]
["bitfinex","BTCUSD",1740950857982,0.00704016,94364.0,94363.0,0.37853853]
["bitfinex","BTCUSD",1740950858210,0.16599816,94364.0,94363.0,0.37853853]
["bitfinex","BTCUSD",1740950858998,0.00704016,94364.0,94363.0,0.37853853]
["bitfinex","BTCUSD",1740950859352,0.16599816,94364.0,94363.0,0.35704085]
["bitfinex","BTCUSD",1740950859602,0.00704016,94364.0,94363.0,0.35704085]
["bitfinex","BTCUSD",1740950861269,0.00748768,94364.0,94363.0,0.35704085]
["bitfinex","BTCUSD",1740950862327,0.00748768,94364.0,94363.0,1.74738173]
["bitfinex","BTCUSD",1740950862559,0.00044794,94368.0,94363.0,1.74738173]
["bitfinex","BTCUSD",1740950862560,0.00044794,94368.0,94367.0,0.158953]
["bitfinex","BTCUSD",1740950862738,0.00044794,94368.0,94367.0,1.44177695]
["bitfinex","BTCUSD",1740950862896,0.0002133,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1740950863097,0.00472536,94378.0,94377.0,0.69867785]
["bitfinex","BTCUSD",1740950863320,0.0047655,94378.0,94377.0,1.76735799]
["bitfinex","BTCUSD",1740950863517,4.015e-05,94378.0,94377.0,1.76735799]
["bitfinex","BTCUSD",1740950863789,4e-05,94389.0,94388.0,0.558918]
["bitfinex","BTCUSD",1740950863969,0.00044794,94412.0,94406.0,0.59862885]
["bitfinex","BTCUSD",1740950864222,0.00044794,94412.0,94406.0,1.75162899]
["bitfinex","BTCUSD",1740950864390,0.00544143,94407.0,94406.0,1.75162899]
["bitfinex","BTCUSD",1740950864599,0.00544143,94407.0,94406.0,1.10468119]
["bitfinex","BTCUSD",1740950864797,0.00544143,94407.0,94406.0,0.09886085]
["bitfinex","BTCUSD",1740950864798,0.16432743,94407.0,94406.0,0.09886085]
["bitfinex","BTCUSD",1740950864996,0.16432743,94407.0,94394.0,0.3285]
["bitfinex","BTCUSD",1740950864997,0.158906,94395.0,94394.0,0.3285]
["bitfinex","BTCUSD",1740950865199,0.158906,94395.0,94394.0,0.08432]
["bitfinex","BTCUSD",1740950865375,0.370781,94395.0,94394.0,0.08432]
["bitfinex","BTCUSD",1740950866362,0.38175748,94395.0,94394.0,0.08432]
["bitfinex","BTCUSD",1740950866981,0.01097648,94395.0,94394.0,0.007]
["bitfinex","BTCUSD",1740950867160,0.158906,94395.0,94394.0,0.007]
["bitfinex","BTCUSD",1740950867568,0.158906,94395.0,94394.0,0.014]
["bitfinex","BTCUSD",1740950868192,0.16988581,94395.0,94394.0,0.014]
["bitfinex","BTCUSD",1740950869003,0.25088581,94395.0,94394.0,0.014]
["bitfinex","BTCUSD",1740950875234,0.158931,94380.0,94379.0,0.07828]
["bitfinex","BTCUSD",1740950875712,0.158963,94361.0,94360.0,0.34304085]
["bitfinex","BTCUSD",1740950875864,0.158963,94361.0,94360.0,0.42732085]
["bitfinex","BTCUSD",1740950877000,0.158963,94361.0,94360.0,0.42736099]
["bitfinex","BTCUSD",1740950877197,0.158963,94361.0,94360.0,0.43436099]
["bitfinex","BTCUSD",1740950877700,0.158963,94361.0,94360.0,0.44136099]
["bitfinex","BTCUSD",1740950881078,0.234563,94361.0,94360.0,0.01404014]
["bitfinex","BTCUSD",1740950881427,0.534563,94361.0,94360.0,0.01404014]
["bitfinex","BTCUSD",1740950881600,0.583163,94361.0,94360.0,1.4e-07]
["bitfinex","BTCUSD",1740950882167,0.61623978,94361.0,94360.0,1.4e-07]
["bitfinex","BTCUSD",1740950882344,0.583163,94361.0,94360.0,1.4e-07]
["bitfinex","BTCUSD",1740950882553,0.158984,94349.0,94348.0,0.0002131]
["bitfinex","BTCUSD",1740950882859,0.158984,94349.0,94348.0,0.00025326]
["bitfinex","BTCUSD",1740950883823,0.16690897,94349.0,94348.0,0.00025326]
["bitfinex","BTCUSD",1740950884563,0.16790897,94349.0,94348.0,0.00725326]
["bitfinex","BTCUSD",1740950884966,0.159984,94349.0,94348.0,0.00725326]
["bitfinex","BTCUSD",1740950885169,0.160984,94349.0,94348.0,0.00725326]
["bitfinex","BTCUSD",1740950885421,0.160984,94349.0,94327.0,3e-07]
["bitfinex","BTCUSD",1740950885422,0.3,94348.0,94327.0,3e-07]
["bitfinex","BTCUSD",1740950885635,0.507919,94328.0,94327.0,3e-07]
["bitfinex","BTCUSD",1740950885757,0.459049,94310.0,94309.0,0.09490268]
["bitfinex","BTCUSD",1740950885990,0.540549,94310.0,94309.0,6.8e-07]
["bitfinex","BTCUSD",1740950886190,0.540549,94310.0,94290.0,0.00499]
["bitfinex","BTCUSD",1740950886191,0.459056,94306.0,94305.0,6.5e-07]
["bitfinex","BTCUSD",1740950886527,0.459066,94300.0,94299.0,6.5e-07]
["bitfinex","BTCUSD",1740950886754,0.459066,94300.0,94299.0,0.00012087]
["bitfinex","BTCUSD",1740950887620,0.459105,94277.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740950887827,0.459105,94277.0,94276.0,0.00539074]
["bitfinex","BTCUSD",1740950888068,0.57340593,94277.0,94276.0,0.00539074]
["bitfinex","BTCUSD",1740950888750,0.540605,94277.0,94276.0,0.00539074]
["bitfinex","BTCUSD",1740950888973,0.57245793,94277.0,94276.0,0.00539074]
["bitfinex","BTCUSD",1740950889209,0.57245793,94277.0,94276.0,7.4e-07]
["bitfinex","BTCUSD",1740950889502,0.67245793,94277.0,94276.0,7.4e-07]
["bitfinex","BTCUSD",1740950889733,0.459124,94266.0,94265.0,0.000213]
["bitfinex","BTCUSD",1740950889996,0.509124,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950890218,0.52216225,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950890457,0.49097693,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950890696,0.459124,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950890944,0.48845093,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950891170,0.460124,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950891351,0.46799873,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950892312,0.46699873,94266.0,94265.0,0.00033349]
["bitfinex","BTCUSD",1740950892540,0.159129,94263.0,94262.0,0.00413616]
["bitfinex","BTCUSD",1740950892713,0.459129,94263.0,94262.0,0.00413616]
["bitfinex","BTCUSD",1740950893347,0.830029,94263.0,94262.0,0.00413616]
["bitfinex","BTCUSD",1740950893548,0.50913,94262.0,94261.0,0.011786]
["bitfinex","BTCUSD",1740950893725,0.61804644,94262.0,94261.0,0.011786]
["bitfinex","BTCUSD",1740950893929,0.459144,94254.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950894280,0.159147,94252.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950894473,0.3,94253.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950894700,0.159147,94252.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950895098,0.17047235,94252.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950898214,0.47047235,94252.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950899033,0.17047235,94252.0,94230.0,0.0002132]
["bitfinex","BTCUSD",1740950899932,0.17047235,94252.0,94251.0,0.0006131]
["bitfinex","BTCUSD",1740950905031,0.25257235,94252.0,94251.0,0.0006131]
["bitfinex","BTCUSD",1740950905232,0.30257235,94252.0,94251.0,0.0006131]
["bitfinex","BTCUSD",1740950905882,0.30257235,94252.0,94251.0,1e-07]
["bitfinex","BTCUSD",1740950906418,0.02108801,94268.0,94251.0,1e-07]
["bitfinex","BTCUSD",1740950906638,4e-05,94266.0,94252.0,0.3285]
["bitfinex","BTCUSD",1740950906845,4e-05,94266.0,94265.0,0.09534085]
["bitfinex","BTCUSD",1740950907221,4e-05,94266.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1740950907993,4e-05,94266.0,94265.0,1.42035088]
["bitfinex","BTCUSD",1740950908355,0.159068,94299.0,94276.0,0.17364785]
["bitfinex","BTCUSD",1740950908548,0.21213,94300.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950908753,4e-05,94300.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950908955,0.212122,94285.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950909162,0.159093,94284.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950909463,0.212109,94291.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950909702,0.212135,94280.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950909908,0.159145,94277.0,94276.0,0.34304085]
["bitfinex","BTCUSD",1740950910113,4e-05,94277.0,94276.0,0.42764085]
["bitfinex","BTCUSD",1740950910313,4e-05,94277.0,94276.0,0.58674785]
["bitfinex","BTCUSD",1740950910514,4e-05,94277.0,94276.0,1.37544785]
["bitfinex","BTCUSD",1740950910720,4e-05,94277.0,94276.0,1.43386474]
["bitfinex","BTCUSD",1740950911477,4e-05,94277.0,94276.0,2.50254488]
["bitfinex","BTCUSD",1740950911877,0.00048794,94277.0,94276.0,2.58334488]
["bitfinex","BTCUSD",1740950912245,4e-05,94300.0,94276.0,2.42423788]
["bitfinex","BTCUSD",1740950912490,0.00044113,94300.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1740950912695,0.00044113,94300.0,94299.0,0.22080885]
["bitfinex","BTCUSD",1740950912897,0.00044113,94300.0,94299.0,1.69878899]
["bitfinex","BTCUSD",1740950913099,0.00044113,94300.0,94299.0,1.99878899]
["bitfinex","BTCUSD",1740950916035,0.00044113,94300.0,94299.0,0.77104085]
["bitfinex","BTCUSD",1740950916233,0.00044113,94300.0,94299.0,0.84114]
["bitfinex","BTCUSD",1740950916451,0.00044113,94300.0,94299.0,0.85568085]
["bitfinex","BTCUSD",1740950917295,0.00044113,94300.0,94299.0,0.47488085]
["bitfinex","BTCUSD",1740950917296,0.15950713,94300.0,94299.0,0.47488085]
["bitfinex","BTCUSD",1740950917522,0.00044113,94300.0,94299.0,0.47488085]
["bitfinex","BTCUSD",1740950917687,0.15950713,94300.0,94299.0,0.47488085]
["bitfinex","BTCUSD",1740950918104,0.00044113,94300.0,94299.0,0.63394885]
["bitfinex","BTCUSD",1740950918883,0.00044113,94300.0,94299.0,0.47488085]
["bitfinex","BTCUSD",1740950919091,0.00044113,94300.0,94299.0,0.47456085]
["bitfinex","BTCUSD",1740950919304,0.00044113,94300.0,94299.0,0.63362885]
["bitfinex","BTCUSD",1740950921217,0.00044113,94300.0,94299.0,1.70230899]
["bitfinex","BTCUSD",1740950921378,0.00044113,94300.0,94299.0,0.47456085]
["bitfinex","BTCUSD",1740950922299,0.15950713,94300.0,94299.0,0.47456085]
["bitfinex","BTCUSD",1740950922501,0.00044113,94300.0,94299.0,0.47456085]
["bitfinex","BTCUSD",1740950923082,0.15950713,94300.0,94299.0,0.47456085]
["bitfinex","BTCUSD",1740950923514,0.15950713,94300.0,94299.0,0.42736085]
["bitfinex","BTCUSD",1740950924329,0.15995507,94300.0,94299.0,0.42736085]
["bitfinex","BTCUSD",1740950924749,0.15995507,94300.0,94299.0,0.41282]
["bitfinex","BTCUSD",1740950925761,0.00088907,94300.0,94273.0,0.0763]
["bitfinex","BTCUSD",1740950925963,0.159103,94278.0,94277.0,0.3285]
["bitfinex","BTCUSD",1740950926403,0.159103,94278.0,94277.0,0.41282]
["bitfinex","BTCUSD",1740950926809,0.212136,94280.0,94277.0,0.41282]
["bitfinex","BTCUSD",1740950927087,0.212115,94289.0,94277.0,0.41282]
["bitfinex","BTCUSD",1740950927227,0.159095,94283.0,94277.0,0.41282]
["bitfinex","BTCUSD",1740950927440,0.159095,94283.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950928086,0.212091,94299.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950928259,0.01163106,94300.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950928584,0.212111,94291.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950928782,0.01163106,94300.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950928983,0.159093,94284.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950929372,0.01163106,94300.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950929568,0.159085,94289.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950929934,0.212091,94299.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950930316,0.212091,94299.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1740950930470,0.159079,94293.0,94281.0,0.159098]
["bitfinex","BTCUSD",1740950930682,0.00088907,94300.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950930876,0.15909,94287.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950931099,0.159087,94288.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950931302,0.159095,94284.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950931622,0.00088907,94300.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950931623,0.212091,94299.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1740950931762,0.159085,94289.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1740950931971,0.00088907,94300.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1740950932304,0.159074,94296.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1740950932528,0.00088907,94300.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1740950932737,0.00088907,94300.0,94289.0,0.159083]
["bitfinex","BTCUSD",1740950932738,0.15995707,94300.0,94289.0,0.01454085]
["bitfinex","BTCUSD",1740950932897,0.159069,94299.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1740950933109,0.159083,94290.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1740950933304,0.00088907,94300.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1740950933751,0.159098,94281.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1740950933953,0.159098,94281.0,94280.0,0.34304085]
["bitfinex","BTCUSD",1740950936875,0.159098,94281.0,94280.0,0.42736085]
["bitfinex","BTCUSD",1740950943415,0.00044794,94283.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1740950943783,0.00044794,94283.0,94281.0,0.34304085]
["bitfinex","BTCUSD",1740950944423,0.159097,94282.0,94281.0,0.34304085]
["bitfinex","BTCUSD",1740950945182,0.00044794,94283.0,94281.0,0.34304085]
["bitfinex","BTCUSD",1740950945353,0.159097,94282.0,94281.0,0.34304085]
["bitfinex","BTCUSD",1740950947366,0.159097,94282.0,94281.0,0.3285]
["bitfinex","BTCUSD",1740950947532,0.16985747,94282.0,94281.0,0.3285]
["bitfinex","BTCUSD",1740950948415,0.17779064,94282.0,94281.0,0.3285]
["bitfinex","BTCUSD",1740950949078,0.159103,94278.0,94277.0,0.0002133]
["bitfinex","BTCUSD",1740950949284,0.538703,94278.0,94277.0,0.0002133]
["bitfinex","BTCUSD",1740950950232,0.209105,94277.0,94276.0,6e-07]
["bitfinex","BTCUSD",1740950950654,0.288705,94277.0,94276.0,6e-07]
["bitfinex","BTCUSD",1740950951326,0.159147,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950951676,0.459147,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950952757,0.46706168,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950953906,0.47505336,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950954247,0.46713868,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950955933,0.159147,94252.0,94244.0,0.0002132]
["bitfinex","BTCUSD",1740950956963,0.459152,94249.0,94248.0,1e-07]
["bitfinex","BTCUSD",1740950957250,0.209159,94245.0,94244.0,5.1e-07]
["bitfinex","BTCUSD",1740950957460,0.159176,94235.0,94232.0,0.0002132]
["bitfinex","BTCUSD",1740950957662,0.459176,94235.0,94232.0,0.0002132]
["bitfinex","BTCUSD",1740950959077,0.48096374,94235.0,94232.0,0.0002132]
["bitfinex","BTCUSD",1740950959284,0.48096374,94235.0,94202.0,0.00110525]
["bitfinex","BTCUSD",1740950959285,0.159184,94230.0,94229.0,7e-07]
["bitfinex","BTCUSD",1740950960489,0.66810044,94230.0,94229.0,7e-07]
["bitfinex","BTCUSD",1740950960699,0.4592,94221.0,94220.0,0.0049507]
["bitfinex","BTCUSD",1740950962152,0.47049817,94221.0,94220.0,0.0049507]
["bitfinex","BTCUSD",1740950962993,0.47049817,94221.0,94220.0,0.0051639]
["bitfinex","BTCUSD",1740950963526,0.52049817,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950964373,0.6226059,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950964598,0.9435059,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950965514,0.9513471,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950969014,0.1592,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950972305,0.4592,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950974695,0.45964794,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950975519,0.47929181,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950975915,0.47933181,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950976709,0.17933181,94221.0,94220.0,9e-07]
["bitfinex","BTCUSD",1740950977374,0.159225,94206.0,94197.0,0.0473]
["bitfinex","BTCUSD",1740950977644,0.159225,94206.0,94203.0,0.08436]
["bitfinex","BTCUSD",1740950978724,0.17886887,94206.0,94205.0,0.00511061]
["bitfinex","BTCUSD",1740950979501,0.47886887,94206.0,94205.0,0.00511061]
["bitfinex","BTCUSD",1740950979704,0.47871179,94206.0,94205.0,0.00511061]
["bitfinex","BTCUSD",1740950981675,0.47871179,94206.0,94205.0,6.1e-07]
["bitfinex","BTCUSD",1740950982639,0.47875179,94206.0,94205.0,6.1e-07]
["bitfinex","BTCUSD",1740950984087,0.45910792,94206.0,94205.0,6.1e-07]
["bitfinex","BTCUSD",1740950985706,0.15910792,94206.0,94205.0,6.1e-07]
["bitfinex","BTCUSD",1740950986968,0.15910792,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950989968,0.53700792,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950990190,0.45910792,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950990735,0.49210346,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950991088,0.45910792,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950991498,0.49211556,94206.0,94205.0,0.00021391]
["bitfinex","BTCUSD",1740950994158,0.159272,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740950994369,0.159272,94178.0,94177.0,0.00539103]
["bitfinex","BTCUSD",1740950994981,4e-05,94206.0,94180.0,0.1232]
["bitfinex","BTCUSD",1740950995177,4e-05,94206.0,94182.0,0.31454085]
["bitfinex","BTCUSD",1740950995389,0.212302,94205.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1740950995592,4e-05,94206.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1740950995836,0.159248,94193.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1740950996322,0.159261,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1740950996511,0.159261,94185.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950996683,0.212302,94205.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950996881,4e-05,94206.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950997315,0.159261,94185.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950997506,0.159253,94190.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950997863,0.212325,94195.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950998064,0.159252,94190.0,94184.0,0.34304085]
["bitfinex","BTCUSD",1740950998268,0.159256,94188.0,94184.0,0.34325415]
["bitfinex","BTCUSD",1740950998728,0.159261,94185.0,94184.0,0.34325415]
["bitfinex","BTCUSD",1740950999102,0.159261,94185.0,94184.0,0.0002133]
["bitfinex","BTCUSD",1740951000603,0.17000358,94185.0,94184.0,0.0002133]
["bitfinex","BTCUSD",1740951000958,0.159261,94185.0,94184.0,0.0002133]
["bitfinex","BTCUSD",1740951001162,0.159301,94185.0,94184.0,0.0002133]
["bitfinex","BTCUSD",1740951002429,4e-05,94185.0,94184.0,0.50251615]
["bitfinex","BTCUSD",1740951002588,4e-05,94185.0,94184.0,0.34325415]
["bitfinex","BTCUSD",1740951002795,4e-05,94185.0,94184.0,0.63071615]
["bitfinex","BTCUSD",1740951003015,0.159301,94185.0,94184.0,0.47145415]
["bitfinex","BTCUSD",1740951004078,0.159301,94185.0,94184.0,0.64140506]
["bitfinex","BTCUSD",1740951004079,4e-05,94185.0,94184.0,0.64140506]
["bitfinex","BTCUSD",1740951004922,0.159221,94209.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1740951005126,0.3,94219.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740951005481,0.159219,94210.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740951005732,0.212287,94212.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740951005905,0.3,94219.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740951006133,0.159219,94210.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740951006509,0.3,94219.0,94203.0,0.3285]
["bitfinex","BTCUSD",1740951006743,0.00048794,94221.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740951006909,0.00048794,94221.0,94203.0,0.3285]
["bitfinex","BTCUSD",1740951006910,0.00048794,94221.0,94209.0,0.0758]
["bitfinex","BTCUSD",1740951007135,0.00048794,94221.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951007330,0.212269,94220.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951007589,0.00048794,94221.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951007735,0.00048794,94221.0,94220.0,0.01454085]
["bitfinex","BTCUSD",1740951007939,0.00060817,94221.0,94220.0,0.13634085]
["bitfinex","BTCUSD",1740951008168,0.15980817,94221.0,94220.0,0.13634085]
["bitfinex","BTCUSD",1740951008771,0.15984817,94221.0,94220.0,0.13634085]
["bitfinex","BTCUSD",1740951009014,0.00064817,94221.0,94220.0,0.13634085]
["bitfinex","BTCUSD",1740951010858,0.00064817,94221.0,94220.0,0.62404185]
["bitfinex","BTCUSD",1740951011059,0.00064817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951012184,0.00064817,94221.0,94220.0,0.62404185]
["bitfinex","BTCUSD",1740951013174,0.15984817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951013397,0.00064817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951013602,0.15984817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951014334,0.00064817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951016426,0.00064817,94221.0,94220.0,0.62404185]
["bitfinex","BTCUSD",1740951016588,0.00064817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951016991,0.00064817,94221.0,94220.0,0.62404185]
["bitfinex","BTCUSD",1740951017355,0.00064817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951017705,0.00064817,94221.0,94220.0,0.62404185]
["bitfinex","BTCUSD",1740951018138,0.15984817,94221.0,94220.0,0.46484085]
["bitfinex","BTCUSD",1740951018348,0.15984817,94221.0,94220.0,0.3285]
["bitfinex","BTCUSD",1740951018563,0.159205,94218.0,94217.0,0.08428]
["bitfinex","BTCUSD",1740951019439,0.3,94217.0,94197.0,0.046]
["bitfinex","BTCUSD",1740951019677,0.159244,94195.0,94194.0,0.3285]
["bitfinex","BTCUSD",1740951019879,0.159245,94194.0,94193.0,0.09394956]
["bitfinex","BTCUSD",1740951020486,0.16994691,94194.0,94193.0,0.09394956]
["bitfinex","BTCUSD",1740951020687,0.46994691,94194.0,94193.0,0.09394956]
["bitfinex","BTCUSD",1740951021963,0.05,94224.0,94176.0,0.00148644]
["bitfinex","BTCUSD",1740951022169,0.212325,94196.0,94177.0,0.33349]
["bitfinex","BTCUSD",1740951022377,0.159261,94185.0,94177.0,0.33349]
["bitfinex","BTCUSD",1740951022916,0.33203874,94218.0,94213.0,0.0002133]
["bitfinex","BTCUSD",1740951023121,0.16726518,94214.0,94213.0,0.0002133]
["bitfinex","BTCUSD",1740951023381,0.16726518,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951023579,0.51726518,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951023759,0.51738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951023924,0.46738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951024331,0.51738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951024540,0.46738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951024747,0.51738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951025273,0.46738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951025474,0.51738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951026987,0.46738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951027181,0.51738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951029263,0.56738539,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951029701,0.55026097,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951029897,0.87116097,94214.0,94213.0,3e-07]
["bitfinex","BTCUSD",1740951030119,0.459261,94185.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740951030437,0.46730025,94185.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740951032384,0.46730025,94185.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951033860,0.459261,94185.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951034069,0.159261,94185.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951034650,0.212334,94191.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951034651,4e-05,94214.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951034903,0.159261,94185.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951035781,0.159301,94185.0,94184.0,3e-07]
["bitfinex","BTCUSD",1740951037648,0.159269,94180.0,94179.0,0.05554115]
["bitfinex","BTCUSD",1740951038194,4e-05,94185.0,94179.0,0.05554115]
["bitfinex","BTCUSD",1740951038195,0.159268,94181.0,94179.0,0.05554115]
["bitfinex","BTCUSD",1740951038395,0.159269,94180.0,94179.0,0.05554115]
["bitfinex","BTCUSD",1740951038634,0.159267,94181.0,94179.0,0.05554115]
["bitfinex","BTCUSD",1740951038846,4e-05,94185.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1740951039069,4e-05,94185.0,94184.0,0.17380285]
["bitfinex","BTCUSD",1740951039269,4e-05,94185.0,94184.0,0.25808285]
["bitfinex","BTCUSD",1740951039443,4e-05,94185.0,94184.0,0.66958285]
["bitfinex","BTCUSD",1740951039644,4e-05,94185.0,94184.0,0.42604085]
["bitfinex","BTCUSD",1740951039846,4e-05,94185.0,94184.0,0.66958285]
["bitfinex","BTCUSD",1740951040072,4e-05,94185.0,94184.0,0.68051684]
["bitfinex","BTCUSD",1740951040645,4e-05,94185.0,94184.0,0.72651684]
["bitfinex","BTCUSD",1740951041051,4e-05,94185.0,94184.0,0.56725484]
["bitfinex","BTCUSD",1740951042201,0.159301,94185.0,94184.0,0.47204085]
["bitfinex","BTCUSD",1740951042500,0.159301,94185.0,94184.0,0.55632085]
["bitfinex","BTCUSD",1740951043482,4e-05,94185.0,94184.0,0.47332085]
["bitfinex","BTCUSD",1740951044336,4e-05,94185.0,94184.0,0.3745]
["bitfinex","BTCUSD",1740951044580,4e-05,94185.0,94184.0,0.45878]
["bitfinex","BTCUSD",1740951044772,4e-05,94185.0,94184.0,0.47332085]
["bitfinex","BTCUSD",1740951044986,4e-05,94185.0,94184.0,0.63258285]
["bitfinex","BTCUSD",1740951045185,4e-05,94185.0,94184.0,0.47332085]
["bitfinex","BTCUSD",1740951045410,4e-05,94185.0,94184.0,0.63258285]
["bitfinex","BTCUSD",1740951045701,4e-05,94185.0,94184.0,0.47332085]
["bitfinex","BTCUSD",1740951046730,4e-05,94185.0,94184.0,0.63258285]
["bitfinex","BTCUSD",1740951047312,4e-05,94185.0,94184.0,0.47353425]
["bitfinex","BTCUSD",1740951047631,4e-05,94185.0,94184.0,0.63279625]
["bitfinex","BTCUSD",1740951048380,4e-05,94185.0,94184.0,0.47353425]
["bitfinex","BTCUSD",1740951049002,4e-05,94185.0,94184.0,0.63279625]
["bitfinex","BTCUSD",1740951050563,4e-05,94185.0,94184.0,1.49889625]
["bitfinex","BTCUSD",1740951050712,4e-05,94218.0,94187.0,0.3]
["bitfinex","BTCUSD",1740951050930,4e-05,94218.0,94184.0,1.26223425]
["bitfinex","BTCUSD",1740951050931,0.00060836,94214.0,94213.0,0.09194085]
["bitfinex","BTCUSD",1740951051136,0.00060836,94214.0,94213.0,0.17622085]
["bitfinex","BTCUSD",1740951052631,0.15982036,94214.0,94213.0,0.17622085]
["bitfinex","BTCUSD",1740951052779,0.00060836,94214.0,94213.0,0.09882085]
["bitfinex","BTCUSD",1740951053237,0.00060836,94214.0,94213.0,0.27916586]
["bitfinex","BTCUSD",1740951054237,0.00060836,94214.0,94213.0,0.11995286]
["bitfinex","BTCUSD",1740951054641,0.00060836,94214.0,94213.0,0.03567286]
["bitfinex","BTCUSD",1740951054862,0.00060836,94214.0,94213.0,0.09878085]
["bitfinex","BTCUSD",1740951055025,0.15982036,94214.0,94213.0,0.09878085]
["bitfinex","BTCUSD",1740951055378,0.15982036,94214.0,94213.0,0.09378085]
["bitfinex","BTCUSD",1740951055579,0.159213,94213.0,94212.0,0.3285]
["bitfinex","BTCUSD",1740951056099,0.459213,94213.0,94212.0,0.3285]
["bitfinex","BTCUSD",1740951056319,0.459213,94213.0,94198.0,0.08424]
["bitfinex","BTCUSD",1740951056320,0.159237,94199.0,94198.0,0.08424]
["bitfinex","BTCUSD",1740951056559,0.3,94208.0,94191.0,0.3285]
["bitfinex","BTCUSD",1740951056755,0.00060836,94214.0,94192.0,0.08424]
["bitfinex","BTCUSD",1740951056914,0.00060836,94214.0,94192.0,0.08572611]
["bitfinex","BTCUSD",1740951057113,0.159217,94211.0,94197.0,0.15924]
["bitfinex","BTCUSD",1740951057352,0.159217,94211.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1740951057572,0.00060836,94214.0,94202.0,0.0487]
["bitfinex","BTCUSD",1740951057788,0.00060836,94214.0,94203.0,0.01602665]
["bitfinex","BTCUSD",1740951058003,0.00060836,94214.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1740951058490,0.00060836,94214.0,94202.0,0.0487]
["bitfinex","BTCUSD",1740951058694,0.00060836,94214.0,94203.0,0.00148591]
["bitfinex","BTCUSD",1740951058896,0.00060836,94214.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951059149,0.00060836,94214.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951059340,0.00060836,94214.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1740951059506,0.00060836,94214.0,94206.0,0.17376385]
["bitfinex","BTCUSD",1740951059825,0.00060836,94214.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1740951060227,0.00060836,94214.0,94202.0,0.0487]
["bitfinex","BTCUSD",1740951060390,0.00060836,94214.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951060587,0.159228,94204.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951060959,0.159228,94204.0,94200.0,0.8172]
["bitfinex","BTCUSD",1740951060960,0.159233,94201.0,94200.0,0.8172]
["bitfinex","BTCUSD",1740951061158,0.159233,94201.0,94200.0,0.90144]
["bitfinex","BTCUSD",1740951061362,0.159229,94204.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1740951061678,0.00060836,94214.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1740951061904,0.00060836,94214.0,94200.0,0.90144]
["bitfinex","BTCUSD",1740951062057,0.00060836,94214.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951062422,0.00060836,94214.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1740951062754,0.00060836,94214.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740951062962,0.00060836,94214.0,94213.0,0.55203965]
["bitfinex","BTCUSD",1740951063290,0.00060836,94214.0,94213.0,0.55055385]
["bitfinex","BTCUSD",1740951064995,0.00060836,94214.0,94213.0,1.05317577]
["bitfinex","BTCUSD",1740951065195,0.00060836,94214.0,94213.0,1.13047577]
["bitfinex","BTCUSD",1740951065764,0.00060836,94214.0,94213.0,1.15032188]
["bitfinex","BTCUSD",1740951066008,0.00060836,94214.0,94213.0,1.45032188]
["bitfinex","BTCUSD",1740951066388,0.00060836,94214.0,94213.0,1.50032188]
["bitfinex","BTCUSD",1740951066609,0.00060836,94214.0,94213.0,1.48047577]
["bitfinex","BTCUSD",1740951067002,0.00060836,94214.0,94213.0,1.43047577]
["bitfinex","BTCUSD",1740951068723,0.00060836,94214.0,94213.0,1.48047577]
["bitfinex","BTCUSD",1740951070076,0.00060836,94214.0,94213.0,1.49039993]
["bitfinex","BTCUSD",1740951070831,0.00044773,94244.0,94217.0,0.69634685]
["bitfinex","BTCUSD",1740951071037,0.00044773,94244.0,94217.0,1.76502699]
["bitfinex","BTCUSD",1740951071590,0.00044773,94244.0,94217.0,2.58222699]
["bitfinex","BTCUSD",1740951071938,0.00044773,94244.0,94220.0,0.509201]
["bitfinex","BTCUSD",1740951072178,0.00044773,94244.0,94220.0,0.52374185]
["bitfinex","BTCUSD",1740951072381,0.00044773,94244.0,94220.0,0.60054185]
["bitfinex","BTCUSD",1740951072587,0.00044773,94244.0,94220.0,1.46774185]
["bitfinex","BTCUSD",1740951073422,0.212228,94238.0,94220.0,1.36774185]
["bitfinex","BTCUSD",1740951073627,0.00044773,94244.0,94220.0,1.42766601]
["bitfinex","BTCUSD",1740951074416,0.159176,94236.0,94220.0,1.46186601]
["bitfinex","BTCUSD",1740951074622,0.00044773,94244.0,94220.0,1.51186601]
["bitfinex","BTCUSD",1740951075050,0.00044773,94244.0,94220.0,1.46186601]
["bitfinex","BTCUSD",1740951075251,0.212222,94241.0,94220.0,1.46186601]
["bitfinex","BTCUSD",1740951075948,0.00044773,94244.0,94220.0,1.48304592]
["bitfinex","BTCUSD",1740951076181,0.00044773,94244.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951076757,0.15960873,94244.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951076935,0.00044773,94244.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951077351,0.159164,94243.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951077681,0.00044773,94244.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951078105,0.21266373,94244.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951078228,0.212223,94241.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951078870,0.159171,94238.0,94220.0,1.49112164]
["bitfinex","BTCUSD",1740951079032,0.00044773,94244.0,94220.0,0.94704492]
["bitfinex","BTCUSD",1740951079232,0.00044773,94244.0,94220.0,0.91132416]
["bitfinex","BTCUSD",1740951079431,0.159193,94225.0,94220.0,0.91132416]
["bitfinex","BTCUSD",1740951079630,0.159192,94226.0,94220.0,0.91132416]
["bitfinex","BTCUSD",1740951079860,0.212251,94228.0,94220.0,0.92586501]
["bitfinex","BTCUSD",1740951080060,0.15919,94227.0,94220.0,0.92586501]
["bitfinex","BTCUSD",1740951080263,0.212246,94230.0,94220.0,0.92586501]
["bitfinex","BTCUSD",1740951080471,0.212248,94230.0,94220.0,0.33842416]
["bitfinex","BTCUSD",1740951080644,0.15972794,94221.0,94220.0,0.33842416]
["bitfinex","BTCUSD",1740951080846,0.17323605,94221.0,94220.0,0.00992416]
["bitfinex","BTCUSD",1740951081491,0.15921,94215.0,94214.0,0.09394956]
["bitfinex","BTCUSD",1740951081692,0.45921,94215.0,94214.0,0.09394956]
["bitfinex","BTCUSD",1740951082631,0.53781,94215.0,94214.0,0.09394956]
["bitfinex","BTCUSD",1740951082840,0.159222,94208.0,94207.0,0.09394956]
["bitfinex","BTCUSD",1740951083025,0.159222,94208.0,94207.0,0.09406977]
["bitfinex","BTCUSD",1740951085719,0.159222,94208.0,94207.0,0.00012021]
["bitfinex","BTCUSD",1740951086254,0.212264,94223.0,94207.0,0.00012021]
["bitfinex","BTCUSD",1740951086552,0.00052794,94221.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951087662,0.159205,94218.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951087864,0.21279494,94221.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951088080,0.00052794,94221.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951088276,0.00052794,94221.0,94209.0,0.15922]
["bitfinex","BTCUSD",1740951088478,0.00052794,94221.0,94210.0,0.34304085]
["bitfinex","BTCUSD",1740951088714,0.00052794,94221.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089209,0.159205,94219.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089412,0.00052794,94221.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089413,0.159205,94218.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089619,0.00052794,94221.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089779,0.15921,94215.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951089979,0.159211,94215.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951090187,0.00052794,94221.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951090702,0.212271,94219.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951091103,0.159206,94218.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951091358,0.159201,94220.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951091559,0.212269,94220.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951091782,0.159215,94212.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740951092061,0.159215,94212.0,94211.0,0.09874085]
["bitfinex","BTCUSD",1740951093118,0.17273127,94212.0,94211.0,0.0842]
["bitfinex","BTCUSD",1740951093319,0.3,94210.0,94207.0,0.00012021]
["bitfinex","BTCUSD",1740951093470,0.159222,94208.0,94207.0,0.00012021]
["bitfinex","BTCUSD",1740951094176,0.459222,94208.0,94207.0,0.00012021]
["bitfinex","BTCUSD",1740951096043,0.459222,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1740951096206,0.581822,94208.0,94207.0,2.1e-07]
["bitfinex","BTCUSD",1740951096649,0.459228,94204.0,94203.0,5.1e-07]
["bitfinex","BTCUSD",1740951097106,0.3,94204.0,94179.0,0.0002134]
["bitfinex","BTCUSD",1740951097307,0.535861,94185.0,94179.0,0.0002134]
["bitfinex","BTCUSD",1740951097729,0.459261,94185.0,94179.0,0.0002134]
["bitfinex","BTCUSD",1740951108563,0.4789701,94185.0,94179.0,0.0002134]
["bitfinex","BTCUSD",1740951110190,0.159283,94172.0,94171.0,8e-07]
["bitfinex","BTCUSD",1740951110392,0.459283,94172.0,94171.0,0.00040183]
["bitfinex","BTCUSD",1740951110557,0.4789921,94172.0,94171.0,0.00031965]
["bitfinex","BTCUSD",1740951111684,0.4789921,94172.0,94171.0,6.5e-07]
["bitfinex","BTCUSD",1740951111860,0.459289,94168.0,94167.0,7.5e-07]
["bitfinex","BTCUSD",1740951112448,0.4789981,94168.0,94167.0,7.5e-07]
["bitfinex","BTCUSD",1740951113053,0.3,94167.0,94161.0,7.5e-07]
["bitfinex","BTCUSD",1740951113259,0.35,94159.0,94147.0,2e-08]
["bitfinex","BTCUSD",1740951113456,0.459323,94148.0,94147.0,2e-08]
["bitfinex","BTCUSD",1740951113661,0.45680134,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951114344,0.53330134,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951114546,0.54667416,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951114748,0.56638326,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951114950,0.49844798,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951115786,0.47873888,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951115985,0.17057569,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951116233,0.15720287,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951116429,0.00040153,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951116914,0.15974653,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951120773,0.00040153,94135.0,94134.0,0.00020332]
["bitfinex","BTCUSD",1740951120974,0.00040153,94135.0,94134.0,0.63379117]
["bitfinex","BTCUSD",1740951121202,0.00040153,94135.0,94134.0,1.12249117]
["bitfinex","BTCUSD",1740951121452,0.00040153,94135.0,94134.0,0.97611862]
["bitfinex","BTCUSD",1740951121587,0.15974653,94135.0,94134.0,0.96335737]
["bitfinex","BTCUSD",1740951121792,0.00040153,94135.0,94134.0,1.20758437]
["bitfinex","BTCUSD",1740951123053,0.00040153,94135.0,94134.0,2.27626451]
["bitfinex","BTCUSD",1740951123256,0.00040153,94135.0,94134.0,2.28617331]
["bitfinex","BTCUSD",1740951123457,0.00040153,94135.0,94134.0,2.12682631]
["bitfinex","BTCUSD",1740951123689,0.15974653,94135.0,94134.0,1.05814617]
["bitfinex","BTCUSD",1740951124434,0.00040153,94135.0,94134.0,1.05814617]
["bitfinex","BTCUSD",1740951124705,0.15974653,94135.0,94134.0,0.95872532]
["bitfinex","BTCUSD",1740951124827,0.15974653,94135.0,94134.0,0.47368532]
["bitfinex","BTCUSD",1740951125250,0.15974653,94135.0,94134.0,0.01032532]
["bitfinex","BTCUSD",1740951125446,0.15974653,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951126018,0.45974653,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951128076,0.15974653,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951128628,0.00040153,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951129265,0.00040153,94135.0,94134.0,0.06205737]
["bitfinex","BTCUSD",1740951129464,0.15974653,94135.0,94134.0,0.06205737]
["bitfinex","BTCUSD",1740951129667,0.15974653,94135.0,94134.0,0.01495737]
["bitfinex","BTCUSD",1740951130074,0.15974653,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951130576,0.00040153,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951131295,0.15974653,94135.0,94134.0,0.00041652]
["bitfinex","BTCUSD",1740951131539,0.15974653,94135.0,94134.0,0.08537652]
["bitfinex","BTCUSD",1740951131715,0.15974653,94135.0,94134.0,0.09991737]
["bitfinex","BTCUSD",1740951133915,0.16019447,94135.0,94134.0,0.42841737]
["bitfinex","BTCUSD",1740951134153,0.16019447,94135.0,94134.0,0.43835635]
["bitfinex","BTCUSD",1740951135082,0.00084947,94135.0,94134.0,0.58776437]
["bitfinex","BTCUSD",1740951135284,0.00084947,94135.0,94134.0,1.65644451]
["bitfinex","BTCUSD",1740951135693,0.00084947,94135.0,94134.0,1.73224451]
["bitfinex","BTCUSD",1740951135837,0.00084947,94135.0,94134.0,1.58615951]
["bitfinex","BTCUSD",1740951136039,0.00084947,94135.0,94134.0,1.74550651]
["bitfinex","BTCUSD",1740951136446,0.00084947,94135.0,94134.0,2.25565076]
["bitfinex","BTCUSD",1740951136718,0.00084947,94135.0,94134.0,2.33455938]
["bitfinex","BTCUSD",1740951136938,0.00084947,94135.0,94134.0,2.34449914]
["bitfinex","BTCUSD",1740951137819,0.00088947,94135.0,94134.0,2.34449914]
["bitfinex","BTCUSD",1740951138662,0.00088947,94135.0,94134.0,2.15334352]
["bitfinex","BTCUSD",1740951138871,0.00088947,94135.0,94134.0,2.31269052]
["bitfinex","BTCUSD",1740951139060,0.00088947,94135.0,94134.0,2.30275076]
["bitfinex","BTCUSD",1740951139462,0.00088947,94135.0,94134.0,2.65275076]
["bitfinex","BTCUSD",1740951139920,0.00088947,94135.0,94134.0,2.70275076]
["bitfinex","BTCUSD",1740951140855,0.0828,94198.0,94141.0,0.05]
["bitfinex","BTCUSD",1740951141031,0.212335,94191.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1740951141235,0.212335,94191.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1740951141440,0.21275473,94203.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1740951141441,0.212323,94196.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1740951141629,0.21275473,94203.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1740951141834,0.212343,94187.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1740951142133,0.01372471,94203.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1740951142338,0.00044773,94203.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951142514,0.00044773,94203.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1740951142714,0.00044773,94203.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1740951142917,0.00044773,94203.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1740951143529,0.159244,94195.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1740951144795,0.15925,94191.0,94190.0,0.3285]
["bitfinex","BTCUSD",1740951144954,0.15925,94191.0,94190.0,0.41278]
["bitfinex","BTCUSD",1740951145160,0.15925,94191.0,94190.0,0.42732085]
["bitfinex","BTCUSD",1740951146184,0.15925,94191.0,94190.0,0.41278]
["bitfinex","BTCUSD",1740951147026,0.15925,94191.0,94190.0,0.3285]
["bitfinex","BTCUSD",1740951147583,0.21235,94185.0,94174.0,0.0951993]
["bitfinex","BTCUSD",1740951147712,0.159276,94176.0,94174.0,0.0951993]
["bitfinex","BTCUSD",1740951147917,0.159276,94176.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951148328,0.159276,94176.0,94174.0,0.0951993]
["bitfinex","BTCUSD",1740951148329,0.159278,94175.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1740951148524,0.21279473,94203.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1740951148730,0.00048773,94203.0,94174.0,0.06174085]
["bitfinex","BTCUSD",1740951148926,0.159276,94176.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951149355,0.159273,94178.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951149547,0.212357,94181.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951149749,0.159265,94183.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150015,0.3,94198.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150016,0.159263,94184.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150213,0.159264,94183.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150476,0.212347,94186.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150654,0.00048773,94203.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1740951150856,0.00048773,94203.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951151057,0.159247,94193.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951151240,0.159257,94188.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951151452,0.212334,94192.0,94175.0,0.03552216]
["bitfinex","BTCUSD",1740951151648,0.159276,94176.0,94175.0,0.03552216]
["bitfinex","BTCUSD",1740951151916,0.159276,94176.0,94175.0,0.83174085]
["bitfinex","BTCUSD",1740951152466,4e-05,94184.0,94175.0,0.83174085]
["bitfinex","BTCUSD",1740951152673,0.159274,94177.0,94175.0,0.83174085]
["bitfinex","BTCUSD",1740951152869,4e-05,94184.0,94175.0,0.83174085]
["bitfinex","BTCUSD",1740951153293,4e-05,94184.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951153492,0.159265,94183.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951153752,4e-05,94184.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951154687,0.159304,94184.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951154891,4e-05,94184.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951155130,4e-05,94184.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1740951155333,4e-05,94184.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1740951155797,4e-05,94184.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1740951155916,4e-05,94184.0,94183.0,0.17380485]
["bitfinex","BTCUSD",1740951156112,4e-05,94184.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1740951156343,4e-05,94184.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1740951157994,4e-05,94184.0,94183.0,1.43925199]
["bitfinex","BTCUSD",1740951158429,4e-05,94184.0,94183.0,1.48925199]
["bitfinex","BTCUSD",1740951159177,4e-05,94184.0,94183.0,1.49915208]
["bitfinex","BTCUSD",1740951160365,4e-05,94184.0,94183.0,1.53083387]
["bitfinex","BTCUSD",1740951160888,0.00048794,94191.0,94183.0,1.53083387]
["bitfinex","BTCUSD",1740951160889,0.00048794,94191.0,94190.0,0.559252]
["bitfinex","BTCUSD",1740951161092,0.00778977,94240.0,94190.0,0.559252]
["bitfinex","BTCUSD",1740951161093,0.00778977,94240.0,94197.0,0.31454085]
["bitfinex","BTCUSD",1740951161245,0.159188,94228.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740951161593,0.00778977,94240.0,94219.0,0.34304085]
["bitfinex","BTCUSD",1740951161900,0.15964894,94220.0,94219.0,0.34304085]
["bitfinex","BTCUSD",1740951162100,0.15964894,94220.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740951162434,0.15976951,94220.0,94219.0,0.41274]
["bitfinex","BTCUSD",1740951162839,0.15976951,94220.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740951166680,0.15923,94203.0,94202.0,0.3285]
["bitfinex","BTCUSD",1740951166904,0.15923,94203.0,94202.0,0.41286]
["bitfinex","BTCUSD",1740951167352,0.15923,94203.0,94202.0,0.44460657]
["bitfinex","BTCUSD",1740951167572,0.159228,94204.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951168365,0.159228,94204.0,94203.0,0.04628742]
["bitfinex","BTCUSD",1740951169405,0.159228,94204.0,94203.0,0.04650062]
["bitfinex","BTCUSD",1740951169598,0.159228,94204.0,94203.0,0.05642313]
["bitfinex","BTCUSD",1740951170290,4e-05,94204.0,94203.0,0.05642313]
["bitfinex","BTCUSD",1740951170436,0.159268,94204.0,94203.0,0.05642313]
["bitfinex","BTCUSD",1740951171098,0.159268,94204.0,94203.0,0.04188228]
["bitfinex","BTCUSD",1740951171921,0.159268,94204.0,94203.0,0.08163554]
["bitfinex","BTCUSD",1740951172865,0.159268,94204.0,94203.0,0.01013571]
["bitfinex","BTCUSD",1740951174633,4e-05,94204.0,94203.0,0.02467656]
["bitfinex","BTCUSD",1740951174834,0.159268,94204.0,94203.0,0.04057815]
["bitfinex","BTCUSD",1740951175516,0.159268,94204.0,94203.0,0.07238073]
["bitfinex","BTCUSD",1740951175692,4e-05,94204.0,94203.0,0.07238073]
["bitfinex","BTCUSD",1740951176032,0.159268,94204.0,94203.0,0.07238073]
["bitfinex","BTCUSD",1740951177818,4e-05,94204.0,94203.0,0.07238073]
["bitfinex","BTCUSD",1740951178945,4e-05,94204.0,94203.0,0.36079677]
["bitfinex","BTCUSD",1740951179100,0.159268,94204.0,94203.0,0.05783988]
["bitfinex","BTCUSD",1740951179299,0.459268,94204.0,94203.0,0.05783988]
["bitfinex","BTCUSD",1740951179524,0.459268,94204.0,94203.0,8.8e-07]
["bitfinex","BTCUSD",1740951179728,0.585868,94204.0,94203.0,8.8e-07]
["bitfinex","BTCUSD",1740951180043,0.61888304,94204.0,94203.0,8.8e-07]
["bitfinex","BTCUSD",1740951180201,0.53545,94191.0,94190.0,5e-07]
["bitfinex","BTCUSD",1740951181478,0.45925,94191.0,94190.0,5e-07]
["bitfinex","BTCUSD",1740951181656,0.45925,94191.0,94164.0,0.08424]
["bitfinex","BTCUSD",1740951181657,0.159255,94188.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1740951181860,4e-05,94204.0,94169.0,0.8172]
["bitfinex","BTCUSD",1740951181990,0.159269,94181.0,94169.0,0.8172]
["bitfinex","BTCUSD",1740951182190,4e-05,94204.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1740951182437,0.159271,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1740951182656,0.212307,94203.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1740951182816,4e-05,94204.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1740951183132,0.159247,94193.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1740951183347,0.159253,94190.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1740951183563,4e-05,94204.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1740951183765,4e-05,94204.0,94197.0,0.159239]
["bitfinex","BTCUSD",1740951183968,4e-05,94204.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1740951184185,4e-05,94204.0,94203.0,0.50375676]
["bitfinex","BTCUSD",1740951184401,4e-05,94204.0,94203.0,0.50227085]
["bitfinex","BTCUSD",1740951184723,4e-05,94204.0,94203.0,1.00360471]
["bitfinex","BTCUSD",1740951185325,4e-05,94204.0,94203.0,1.30360471]
["bitfinex","BTCUSD",1740951186227,0.00048794,94220.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740951186446,0.00048794,94220.0,94219.0,1.41552924]
["bitfinex","BTCUSD",1740951186447,0.00060851,94220.0,94219.0,1.41552924]
["bitfinex","BTCUSD",1740951186644,0.00060851,94220.0,94219.0,2.48272399]
["bitfinex","BTCUSD",1740951188177,0.00060851,94220.0,94219.0,2.32352099]
["bitfinex","BTCUSD",1740951188368,0.00060851,94220.0,94219.0,2.02352099]
["bitfinex","BTCUSD",1740951188955,0.00060851,94220.0,94219.0,1.94622099]
["bitfinex","BTCUSD",1740951189194,0.15980951,94220.0,94219.0,0.90148]
["bitfinex","BTCUSD",1740951189526,0.15980951,94220.0,94219.0,0.91602085]
["bitfinex","BTCUSD",1740951190394,0.15980951,94220.0,94219.0,0.42732085]
["bitfinex","BTCUSD",1740951192920,0.15980951,94220.0,94219.0,0.34304085]
["bitfinex","BTCUSD",1740951193272,0.15980951,94220.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740951193480,0.15984951,94220.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740951196419,0.15984951,94220.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951196420,0.159218,94210.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951196663,0.159218,94210.0,94209.0,0.4129]
["bitfinex","BTCUSD",1740951197489,0.159218,94210.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951198693,0.212285,94213.0,94209.0,0.34304085]
["bitfinex","BTCUSD",1740951198895,0.159218,94211.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951199226,0.159207,94217.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951199434,0.00064851,94220.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951199960,0.159207,94217.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951200165,0.159209,94216.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951200386,0.00064851,94220.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951200938,0.159214,94213.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951201334,0.159217,94211.0,94210.0,0.01450085]
["bitfinex","BTCUSD",1740951201678,0.159218,94210.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951201881,0.160218,94210.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951204059,0.460218,94210.0,94209.0,0.3285]
["bitfinex","BTCUSD",1740951204582,0.15924,94197.0,94196.0,0.08424]
["bitfinex","BTCUSD",1740951205611,0.212276,94217.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1740951205813,0.159234,94201.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1740951206035,0.212285,94213.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1740951206210,0.00052794,94221.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1740951206418,0.00052794,94221.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1740951206839,4e-05,94197.0,94196.0,0.09878085]
["bitfinex","BTCUSD",1740951207245,0.15928,94197.0,94196.0,0.09878085]
["bitfinex","BTCUSD",1740951207443,0.15928,94197.0,94196.0,0.08424]
["bitfinex","BTCUSD",1740951208943,0.45928,94197.0,94196.0,0.08424]
["bitfinex","BTCUSD",1740951209186,0.47170652,94197.0,94196.0,0.08424]
["bitfinex","BTCUSD",1740951210675,0.15925,94191.0,94190.0,0.0002132]
["bitfinex","BTCUSD",1740951211730,0.53475,94191.0,94190.0,0.0002132]
["bitfinex","BTCUSD",1740951212567,0.159289,94168.0,94167.0,0.08468]
["bitfinex","BTCUSD",1740951212858,0.159289,94168.0,94167.0,0.08480023]
["bitfinex","BTCUSD",1740951214402,0.159289,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951216149,0.459289,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951216350,0.534789,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951216914,0.459289,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951217115,0.459329,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951221318,0.159329,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951226284,0.459329,94168.0,94167.0,0.00012023]
["bitfinex","BTCUSD",1740951229046,0.459329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951235686,0.159329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951237263,0.459329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951240086,0.49232816,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951240817,0.459329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951243134,0.159329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951245534,0.19244173,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951245937,0.159329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951246359,0.19243483,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951247530,0.49243483,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951249986,0.459329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951251019,0.4924748,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951251144,0.159329,94168.0,94167.0,0.00033343]
["bitfinex","BTCUSD",1740951251733,0.159293,94166.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1740951252363,0.00045257,94167.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1740951252569,0.00045257,94167.0,94166.0,0.38954085]
["bitfinex","BTCUSD",1740951253610,0.00045257,94167.0,94166.0,0.54883385]
["bitfinex","BTCUSD",1740951254489,0.00045257,94167.0,94166.0,0.38954085]
["bitfinex","BTCUSD",1740951254702,0.00045257,94167.0,94166.0,0.54883385]
["bitfinex","BTCUSD",1740951255566,0.00045257,94167.0,94166.0,1.03753385]
["bitfinex","BTCUSD",1740951255888,0.00045257,94167.0,94166.0,1.11273385]
["bitfinex","BTCUSD",1740951256851,0.00618,94181.0,94177.0,0.159274]
["bitfinex","BTCUSD",1740951257050,0.00623547,94181.0,94178.0,0.09882085]
["bitfinex","BTCUSD",1740951258162,0.00623547,94181.0,94180.0,0.17380985]
["bitfinex","BTCUSD",1740951258387,0.00623547,94181.0,94180.0,0.25049614]
["bitfinex","BTCUSD",1740951258589,0.00623547,94181.0,94180.0,0.57899614]
["bitfinex","BTCUSD",1740951258828,0.00623547,94181.0,94180.0,0.62400985]
["bitfinex","BTCUSD",1740951259352,0.00623547,94181.0,94180.0,0.46474085]
["bitfinex","BTCUSD",1740951259964,0.16550247,94181.0,94180.0,0.46474085]
["bitfinex","BTCUSD",1740951260168,0.16550247,94181.0,94180.0,0.38954085]
["bitfinex","BTCUSD",1740951261169,0.00623547,94181.0,94180.0,0.38954085]
["bitfinex","BTCUSD",1740951261544,0.16550247,94181.0,94180.0,0.38954085]
["bitfinex","BTCUSD",1740951261741,0.00623547,94181.0,94180.0,0.38954085]
["bitfinex","BTCUSD",1740951262488,0.00623547,94181.0,94180.0,0.54880985]
["bitfinex","BTCUSD",1740951262684,0.00623547,94181.0,94180.0,0.38954085]
["bitfinex","BTCUSD",1740951263408,0.16550247,94181.0,94180.0,0.3285]
["bitfinex","BTCUSD",1740951264033,0.16594999,94181.0,94180.0,0.3285]
["bitfinex","BTCUSD",1740951264995,0.00668299,94181.0,94180.0,0.34304085]
["bitfinex","BTCUSD",1740951265316,0.16594999,94181.0,94180.0,0.34304085]
["bitfinex","BTCUSD",1740951265827,0.00668299,94181.0,94180.0,0.34304085]
["bitfinex","BTCUSD",1740951266001,0.16594999,94181.0,94180.0,0.34304085]
["bitfinex","BTCUSD",1740951266419,0.00668299,94181.0,94180.0,0.34304085]
["bitfinex","BTCUSD",1740951266626,0.00668299,94181.0,94180.0,0.50230985]
["bitfinex","BTCUSD",1740951266827,0.00668299,94181.0,94180.0,0.58020985]
["bitfinex","BTCUSD",1740951267032,0.00668299,94181.0,94180.0,1.11550985]
["bitfinex","BTCUSD",1740951268045,0.00668299,94181.0,94180.0,1.13718567]
["bitfinex","BTCUSD",1740951268934,0.00044773,94191.0,94189.0,0.29829485]
["bitfinex","BTCUSD",1740951269138,0.00044773,94191.0,94189.0,2.18417499]
["bitfinex","BTCUSD",1740951269338,0.00044773,94191.0,94189.0,2.02492099]
["bitfinex","BTCUSD",1740951269923,0.00044773,94191.0,94189.0,2.18417499]
["bitfinex","BTCUSD",1740951270598,0.00044773,94191.0,94189.0,2.02492099]
["bitfinex","BTCUSD",1740951270754,0.00044773,94191.0,94189.0,2.18417499]
["bitfinex","BTCUSD",1740951271177,0.00044773,94191.0,94189.0,2.02492099]
["bitfinex","BTCUSD",1740951272168,0.00044773,94191.0,94189.0,2.10916099]
["bitfinex","BTCUSD",1740951272406,0.15969973,94190.0,94189.0,0.90144]
["bitfinex","BTCUSD",1740951272657,0.00044773,94190.0,94189.0,0.90144]
["bitfinex","BTCUSD",1740951272960,0.00044773,94190.0,94189.0,0.91598085]
["bitfinex","BTCUSD",1740951273588,0.15969973,94190.0,94189.0,0.42728085]
["bitfinex","BTCUSD",1740951273728,0.15969973,94190.0,94189.0,0.41274]
["bitfinex","BTCUSD",1740951274388,0.15969973,94190.0,94189.0,0.42728085]
["bitfinex","BTCUSD",1740951274535,0.00044773,94190.0,94189.0,0.42728085]
["bitfinex","BTCUSD",1740951274941,0.15969973,94190.0,94189.0,0.42728085]
["bitfinex","BTCUSD",1740951275347,0.00044773,94190.0,94189.0,0.42728085]
["bitfinex","BTCUSD",1740951276102,0.00044773,94190.0,94189.0,0.66443485]
["bitfinex","BTCUSD",1740951277149,0.00044773,94190.0,94189.0,0.68569761]
["bitfinex","BTCUSD",1740951277589,0.00044773,94190.0,94189.0,1.17439761]
["bitfinex","BTCUSD",1740951277790,0.00044773,94190.0,94189.0,1.22099761]
["bitfinex","BTCUSD",1740951278000,0.00044773,94190.0,94189.0,2.58967775]
["bitfinex","BTCUSD",1740951279655,0.00044773,94190.0,94189.0,2.13042375]
["bitfinex","BTCUSD",1740951280110,0.15969973,94190.0,94189.0,2.13042375]
["bitfinex","BTCUSD",1740951280315,0.00044773,94190.0,94189.0,2.01038014]
["bitfinex","BTCUSD",1740951280675,0.00044773,94190.0,94189.0,0.9417]
["bitfinex","BTCUSD",1740951280815,0.00044773,94190.0,94189.0,0.94804]
["bitfinex","BTCUSD",1740951281222,0.00044773,94190.0,94189.0,0.96258085]
["bitfinex","BTCUSD",1740951281441,0.00044773,94190.0,94189.0,1.12183485]
["bitfinex","BTCUSD",1740951282543,0.00044773,94190.0,94189.0,1.12168485]
["bitfinex","BTCUSD",1740951283082,0.00044773,94190.0,94189.0,1.42168485]
["bitfinex","BTCUSD",1740951283665,0.99637521,94200.0,94190.0,0.31454085]
["bitfinex","BTCUSD",1740951283876,0.99643068,94200.0,94199.0,0.241337]
["bitfinex","BTCUSD",1740951284089,0.99643068,94200.0,94199.0,0.25587785]
["bitfinex","BTCUSD",1740951284701,0.97248684,94200.0,94199.0,0.25587785]
["bitfinex","BTCUSD",1740951284920,0.97248684,94200.0,94199.0,0.55587785]
["bitfinex","BTCUSD",1740951285540,0.97248684,94200.0,94199.0,1.44015871]
["bitfinex","BTCUSD",1740951285742,0.00052794,94221.0,94219.0,0.30274385]
["bitfinex","BTCUSD",1740951285941,0.00052794,94221.0,94219.0,2.27267399]
["bitfinex","BTCUSD",1740951286144,0.00052794,94221.0,94219.0,2.57267399]
["bitfinex","BTCUSD",1740951286992,0.00052794,94221.0,94219.0,2.60447908]
["bitfinex","BTCUSD",1740951288065,0.00052794,94221.0,94219.0,2.625829]
["bitfinex","BTCUSD",1740951294181,0.00044794,94230.0,94229.0,0.159186]
["bitfinex","BTCUSD",1740951294313,0.0008499,94230.0,94229.0,1.24389221]
["bitfinex","BTCUSD",1740951294510,0.0008499,94230.0,94229.0,1.24240699]
["bitfinex","BTCUSD",1740951295550,0.0008499,94230.0,94229.0,1.27421208]
["bitfinex","BTCUSD",1740951296784,0.0008499,94230.0,94229.0,1.10048523]
["bitfinex","BTCUSD",1740951297163,0.0008499,94230.0,94229.0,0.03180509]
["bitfinex","BTCUSD",1740951297347,0.0008499,94230.0,94229.0,0.44445509]
["bitfinex","BTCUSD",1740951297348,0.1600339,94230.0,94229.0,0.44445509]
["bitfinex","BTCUSD",1740951297866,0.0008499,94230.0,94229.0,0.44445509]
["bitfinex","BTCUSD",1740951298068,0.0008499,94230.0,94229.0,0.60364109]
["bitfinex","BTCUSD",1740951298258,0.0008499,94230.0,94229.0,0.44445509]
["bitfinex","BTCUSD",1740951298456,0.0008499,94230.0,94229.0,0.45899594]
["bitfinex","BTCUSD",1740951298789,0.0008499,94230.0,94229.0,0.58556194]
["bitfinex","BTCUSD",1740951299757,0.0008499,94230.0,94229.0,0.42637594]
["bitfinex","BTCUSD",1740951300099,0.0008499,94230.0,94229.0,0.58556194]
["bitfinex","BTCUSD",1740951300293,0.0008499,94230.0,94229.0,0.66136194]
["bitfinex","BTCUSD",1740951300492,0.0008499,94230.0,94229.0,1.00986194]
["bitfinex","BTCUSD",1740951302430,0.0008499,94230.0,94229.0,0.47487594]
["bitfinex","BTCUSD",1740951302734,0.0008499,94230.0,94229.0,0.42637594]
["bitfinex","BTCUSD",1740951303040,0.0008499,94230.0,94229.0,0.58556194]
["bitfinex","BTCUSD",1740951303413,0.0008499,94230.0,94229.0,1.07336194]
["bitfinex","BTCUSD",1740951303615,0.0008499,94230.0,94229.0,0.53999523]
["bitfinex","BTCUSD",1740951303962,0.0008499,94230.0,94229.0,0.83999523]
["bitfinex","BTCUSD",1740951304139,0.0008499,94230.0,94229.0,1.39439523]
["bitfinex","BTCUSD",1740951304466,0.13333333,94243.0,94242.0,0.47370485]
["bitfinex","BTCUSD",1740951304760,0.13345387,94243.0,94242.0,2.17614499]
["bitfinex","BTCUSD",1740951305751,0.1086925,94243.0,94242.0,2.32336414]
["bitfinex","BTCUSD",1740951305930,0.1086925,94243.0,94242.0,2.37336414]
["bitfinex","BTCUSD",1740951306130,0.00044773,94244.0,94243.0,0.57370385]
["bitfinex","BTCUSD",1740951307473,0.13333333,94264.0,94263.0,0.17366985]
["bitfinex","BTCUSD",1740951307674,0.13333333,94264.0,94263.0,1.57084999]
["bitfinex","BTCUSD",1740951308501,0.13333333,94264.0,94263.0,1.87084999]
["bitfinex","BTCUSD",1740951308701,0.13333333,94264.0,94263.0,2.24070332]
["bitfinex","BTCUSD",1740951309272,0.09418643,94264.0,94263.0,2.34361654]
["bitfinex","BTCUSD",1740951309429,0.005,94279.0,94264.0,0.27366785]
["bitfinex","BTCUSD",1740951309637,0.005,94279.0,94275.0,0.62044885]
["bitfinex","BTCUSD",1740951309912,0.00056822,94276.0,94275.0,1.85632899]
["bitfinex","BTCUSD",1740951310246,0.00056822,94276.0,94263.0,0.06456683]
["bitfinex","BTCUSD",1740951310467,0.159132,94261.0,94260.0,0.3285]
["bitfinex","BTCUSD",1740951311102,0.159146,94253.0,94251.0,0.08496]
["bitfinex","BTCUSD",1740951311249,0.159146,94253.0,94244.0,0.01190192]
["bitfinex","BTCUSD",1740951311451,0.159159,94245.0,94244.0,0.01190192]
["bitfinex","BTCUSD",1740951311655,0.159184,94230.0,94227.0,0.08496]
["bitfinex","BTCUSD",1740951311853,0.159184,94230.0,94229.0,0.07550923]
["bitfinex","BTCUSD",1740951312473,0.159184,94230.0,94229.0,0.06096838]
["bitfinex","BTCUSD",1740951312708,0.159184,94230.0,94229.0,0.09267547]
["bitfinex","BTCUSD",1740951312921,0.159184,94230.0,94229.0,0.10754986]
["bitfinex","BTCUSD",1740951313100,0.159184,94230.0,94229.0,0.09300901]
["bitfinex","BTCUSD",1740951314116,0.159184,94230.0,94229.0,0.06130192]
["bitfinex","BTCUSD",1740951316215,0.542384,94230.0,94229.0,0.06130192]
["bitfinex","BTCUSD",1740951317019,0.459184,94230.0,94229.0,0.06130192]
["bitfinex","BTCUSD",1740951317599,0.159184,94230.0,94229.0,0.06130192]
["bitfinex","BTCUSD",1740951327304,0.459184,94230.0,94229.0,0.06130192]
["bitfinex","BTCUSD",1740951327645,0.0811,94215.0,94199.0,0.09491346]
["bitfinex","BTCUSD",1740951327850,0.459233,94201.0,94199.0,0.09491346]
["bitfinex","BTCUSD",1740951328091,0.459235,94200.0,94199.0,5.6e-07]
["bitfinex","BTCUSD",1740951328625,0.51904175,94200.0,94199.0,5.6e-07]
["bitfinex","BTCUSD",1740951329171,0.459266,94182.0,94181.0,0.0002131]
["bitfinex","BTCUSD",1740951329373,0.459266,94182.0,94181.0,0.00061506]
["bitfinex","BTCUSD",1740951329601,0.540366,94182.0,94181.0,0.00061506]
["bitfinex","BTCUSD",1740951330188,0.54820822,94182.0,94181.0,0.00061506]
["bitfinex","BTCUSD",1740951330372,0.54820822,94182.0,94181.0,6e-08]
["bitfinex","BTCUSD",1740951331615,0.459266,94182.0,94181.0,6e-08]
["bitfinex","BTCUSD",1740951333432,0.159266,94182.0,94181.0,6e-08]
["bitfinex","BTCUSD",1740951334112,0.240366,94182.0,94181.0,6e-08]
["bitfinex","BTCUSD",1740951336565,0.05,94180.0,94177.0,6e-08]
["bitfinex","BTCUSD",1740951336796,0.459291,94167.0,94149.0,0.09003]
["bitfinex","BTCUSD",1740951337104,0.459291,94167.0,94166.0,0.00026857]
["bitfinex","BTCUSD",1740951338681,0.540396,94164.0,94163.0,5.7e-07]
["bitfinex","BTCUSD",1740951338831,0.540396,94164.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740951338832,0.45932,94150.0,94149.0,1e-06]
["bitfinex","BTCUSD",1740951339037,0.45932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951339330,0.48075667,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951341454,0.45932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951341686,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342167,0.212424,94152.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342168,0.159317,94152.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342372,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342525,0.3,94151.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342967,0.00804231,94169.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951342968,0.212358,94181.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951343313,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951344566,0.212401,94162.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951344762,0.20332,94193.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951344763,0.3,94189.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951344971,0.159298,94163.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951345173,0.3,94187.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951345405,0.212361,94179.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951345776,0.02112657,94180.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951345958,0.3,94180.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951346179,0.02150372,94185.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951346382,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951346602,0.159318,94151.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951346815,0.3,94178.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951346980,0.00781539,94181.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951347192,0.3,94176.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951347396,0.3,94178.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951347397,0.212418,94154.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951347600,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951348000,0.212424,94152.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951348287,0.15932,94150.0,94149.0,5.647e-05]
["bitfinex","BTCUSD",1740951349623,0.15932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951351530,0.45932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951351956,0.53992,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951353391,0.45932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951356728,0.53992,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951360934,0.57274385,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951361095,0.53992,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951361410,0.57277328,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951361613,0.49217328,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951362111,0.45932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951363613,0.15932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951363994,0.212388,94168.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951364197,0.212393,94165.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951364556,0.212373,94174.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951365040,0.212419,94154.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951365193,0.212373,94174.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951365533,0.45932,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951365752,0.49221405,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951366362,0.51316866,94150.0,94149.0,0.00026957]
["bitfinex","BTCUSD",1740951368227,0.3,94142.0,94135.0,3e-07]
["bitfinex","BTCUSD",1740951368427,0.05,94125.0,94108.0,2e-08]
["bitfinex","BTCUSD",1740951368714,0.459389,94109.0,94108.0,2e-08]
["bitfinex","BTCUSD",1740951368899,0.459389,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951369040,0.53358292,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951369610,0.54258348,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951370366,0.55448152,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951371066,0.47128704,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951372280,0.51257485,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951373472,0.55448152,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951374713,0.55448152,94109.0,94108.0,0.00640155]
["bitfinex","BTCUSD",1740951374923,0.55548152,94109.0,94108.0,0.00640155]
["bitfinex","BTCUSD",1740951375144,0.47328704,94109.0,94108.0,0.01340155]
["bitfinex","BTCUSD",1740951375519,0.47228704,94109.0,94108.0,0.00640155]
["bitfinex","BTCUSD",1740951375734,0.51419371,94109.0,94108.0,0.00640155]
["bitfinex","BTCUSD",1740951375945,0.51419371,94109.0,94108.0,0.00740155]
["bitfinex","BTCUSD",1740951376147,0.5108351,94109.0,94108.0,0.00740155]
["bitfinex","BTCUSD",1740951376366,0.47228704,94109.0,94108.0,0.01140155]
["bitfinex","BTCUSD",1740951376567,0.47228704,94109.0,94108.0,0.00740155]
["bitfinex","BTCUSD",1740951377191,0.55290844,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951377391,0.55090844,94109.0,94108.0,0.00040155]
["bitfinex","BTCUSD",1740951377617,0.55190844,94109.0,94108.0,0.00740155]
["bitfinex","BTCUSD",1740951377954,0.55290844,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951378161,0.55190844,94109.0,94108.0,0.00740155]
["bitfinex","BTCUSD",1740951378536,0.55290844,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951380334,0.51436038,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951380582,0.47328704,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951380943,0.51352705,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951381504,0.47328704,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951384672,0.47373498,94109.0,94108.0,0.01440155]
["bitfinex","BTCUSD",1740951388215,0.3,94108.0,94105.0,9.4e-07]
["bitfinex","BTCUSD",1740951388426,0.159394,94106.0,94105.0,9.4e-07]
["bitfinex","BTCUSD",1740951389196,0.459409,94097.0,94096.0,0.00032736]
["bitfinex","BTCUSD",1740951389346,0.509409,94097.0,94096.0,0.00032736]
["bitfinex","BTCUSD",1740951389768,0.58819707,94097.0,94096.0,0.00032736]
["bitfinex","BTCUSD",1740951389974,0.58819707,94097.0,94096.0,3.6e-07]
["bitfinex","BTCUSD",1740951390190,0.58819707,94097.0,94073.0,0.0141441]
["bitfinex","BTCUSD",1740951390191,0.45944,94079.0,94073.0,0.0141441]
["bitfinex","BTCUSD",1740951390706,0.48089978,94079.0,94073.0,0.0141441]
["bitfinex","BTCUSD",1740951391261,0.48189978,94079.0,94078.0,0.00699]
["bitfinex","BTCUSD",1740951391485,0.48230081,94079.0,94078.0,0.00699]
["bitfinex","BTCUSD",1740951391905,0.48130081,94079.0,94078.0,0.00499]
["bitfinex","BTCUSD",1740951392342,0.48330081,94079.0,94078.0,0.00499]
["bitfinex","BTCUSD",1740951393680,0.16084103,94079.0,94078.0,0.00499]
["bitfinex","BTCUSD",1740951393887,0.16084103,94079.0,94078.0,0.08259]
["bitfinex","BTCUSD",1740951393888,0.16184103,94079.0,94078.0,0.08259]
["bitfinex","BTCUSD",1740951394665,0.16084103,94079.0,94078.0,0.08059]
["bitfinex","BTCUSD",1740951395067,0.16084103,94079.0,94078.0,0.08159]
["bitfinex","BTCUSD",1740951395453,0.16084103,94079.0,94078.0,0.08459]
["bitfinex","BTCUSD",1740951395963,0.15984103,94079.0,94078.0,0.00499]
["bitfinex","BTCUSD",1740951396156,0.16084103,94079.0,94078.0,0.00899]
["bitfinex","BTCUSD",1740951396549,0.16084103,94079.0,94078.0,0.0092033]
["bitfinex","BTCUSD",1740951398752,0.16184103,94079.0,94078.0,0.0162033]
["bitfinex","BTCUSD",1740951399454,0.00240103,94079.0,94078.0,0.0162033]
["bitfinex","BTCUSD",1740951399808,0.00240103,94079.0,94078.0,0.0918033]
["bitfinex","BTCUSD",1740951400032,0.00240103,94079.0,94078.0,0.1389033]
["bitfinex","BTCUSD",1740951400251,0.00240103,94079.0,94078.0,0.31437423]
["bitfinex","BTCUSD",1740951400413,0.00044794,94086.0,94085.0,0.60687085]
["bitfinex","BTCUSD",1740951400593,0.00044794,94086.0,94085.0,1.76091099]
["bitfinex","BTCUSD",1740951400796,0.00044794,94086.0,94085.0,1.30148099]
["bitfinex","BTCUSD",1740951401094,0.00044794,94086.0,94085.0,1.21612099]
["bitfinex","BTCUSD",1740951401299,0.00044794,94086.0,94085.0,1.30152099]
["bitfinex","BTCUSD",1740951401458,0.00044794,94086.0,94085.0,1.30052099]
["bitfinex","BTCUSD",1740951401660,0.00044794,94086.0,94085.0,1.45995099]
["bitfinex","BTCUSD",1740951401930,0.00044794,94086.0,94085.0,1.29952099]
["bitfinex","BTCUSD",1740951402332,0.00244794,94086.0,94085.0,1.31352099]
["bitfinex","BTCUSD",1740951402981,0.16087594,94086.0,94085.0,0.1379]
["bitfinex","BTCUSD",1740951403185,0.15987594,94086.0,94085.0,0.0499]
["bitfinex","BTCUSD",1740951403385,0.15944,94079.0,94078.0,0.00532378]
["bitfinex","BTCUSD",1740951405043,0.15944,94079.0,94078.0,0.01232378]
["bitfinex","BTCUSD",1740951405351,0.16044,94079.0,94078.0,0.01932378]
["bitfinex","BTCUSD",1740951405575,0.46044,94079.0,94078.0,0.00532378]
["bitfinex","BTCUSD",1740951405734,0.46144,94079.0,94078.0,0.01232378]
["bitfinex","BTCUSD",1740951405930,0.46144,94079.0,94078.0,0.01932378]
["bitfinex","BTCUSD",1740951406644,0.45944,94079.0,94078.0,0.01232378]
["bitfinex","BTCUSD",1740951406810,0.46044,94079.0,94078.0,0.01932378]
["bitfinex","BTCUSD",1740951408444,0.46044,94079.0,94078.0,0.01232378]
["bitfinex","BTCUSD",1740951408894,0.46044,94079.0,94078.0,0.01932378]
["bitfinex","BTCUSD",1740951414459,0.49334768,94079.0,94078.0,0.01932378]
["bitfinex","BTCUSD",1740951415100,0.46044,94079.0,94078.0,0.014]
["bitfinex","BTCUSD",1740951415299,0.49335208,94079.0,94078.0,7.8e-07]
["bitfinex","BTCUSD",1740951415652,0.46044,94079.0,94078.0,7.8e-07]
["bitfinex","BTCUSD",1740951415861,0.001,94079.0,94078.0,7.8e-07]
["bitfinex","BTCUSD",1740951416062,0.001,94079.0,94078.0,0.09942163]
["bitfinex","BTCUSD",1740951417111,0.16044,94079.0,94078.0,0.08488078]
["bitfinex","BTCUSD",1740951417321,0.16044,94079.0,94078.0,0.08888078]
["bitfinex","BTCUSD",1740951417526,0.16044,94079.0,94078.0,0.10342163]
["bitfinex","BTCUSD",1740951417761,0.15944,94079.0,94078.0,0.10342085]
["bitfinex","BTCUSD",1740951418105,0.16144,94079.0,94078.0,0.11742085]
["bitfinex","BTCUSD",1740951418363,0.16144,94079.0,94078.0,0.018]
["bitfinex","BTCUSD",1740951418564,0.16044,94079.0,94078.0,0.011]
["bitfinex","BTCUSD",1740951418993,0.16144,94079.0,94078.0,0.018]
["bitfinex","BTCUSD",1740951419407,0.46144,94079.0,94078.0,0.018]
["bitfinex","BTCUSD",1740951420232,0.46144,94079.0,94078.0,0.0182131]
["bitfinex","BTCUSD",1740951420804,0.45944,94079.0,94078.0,0.0042131]
["bitfinex","BTCUSD",1740951421144,0.46852558,94079.0,94078.0,0.0162131]
["bitfinex","BTCUSD",1740951421283,0.46852558,94079.0,94078.0,0.0112131]
["bitfinex","BTCUSD",1740951421709,0.50045349,94079.0,94078.0,0.0092131]
["bitfinex","BTCUSD",1740951422270,0.46752558,94079.0,94078.0,0.0092131]
["bitfinex","BTCUSD",1740951422445,0.46752558,94079.0,94078.0,0.0162131]
["bitfinex","BTCUSD",1740951422674,0.46852558,94079.0,94078.0,0.0112131]
["bitfinex","BTCUSD",1740951424124,0.46852558,94079.0,94078.0,0.0152131]
["bitfinex","BTCUSD",1740951424522,0.46852558,94079.0,94078.0,0.0172131]
["bitfinex","BTCUSD",1740951424737,0.46752558,94079.0,94078.0,0.0102131]
["bitfinex","BTCUSD",1740951424896,0.50043872,94079.0,94078.0,0.0042131]
["bitfinex","BTCUSD",1740951425295,0.50043872,94079.0,94078.0,0.0092131]
["bitfinex","BTCUSD",1740951425502,0.50143872,94079.0,94078.0,0.0072131]
["bitfinex","BTCUSD",1740951425863,0.50043872,94079.0,94078.0,0.0062131]
["bitfinex","BTCUSD",1740951426061,0.46752558,94079.0,94078.0,0.0092131]
["bitfinex","BTCUSD",1740951426320,0.50043697,94079.0,94078.0,0.0092131]
["bitfinex","BTCUSD",1740951426524,0.159486,94052.0,94051.0,0.04233945]
["bitfinex","BTCUSD",1740951427282,0.159486,94052.0,94035.0,0.08959]
["bitfinex","BTCUSD",1740951427283,0.159489,94050.0,94038.0,0.3285]
["bitfinex","BTCUSD",1740951427902,0.1706906,94050.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740951428567,0.17181077,94050.0,94049.0,0.01199]
["bitfinex","BTCUSD",1740951429203,0.17281077,94050.0,94049.0,0.01899]
["bitfinex","BTCUSD",1740951430039,0.47281077,94050.0,94049.0,0.01899]
["bitfinex","BTCUSD",1740951430876,0.47081077,94050.0,94049.0,0.00499]
["bitfinex","BTCUSD",1740951431215,0.47281077,94050.0,94049.0,0.01499]
["bitfinex","BTCUSD",1740951431613,0.17281077,94050.0,94049.0,0.01499]
["bitfinex","BTCUSD",1740951431861,0.16160917,94050.0,94049.0,0.01499]
["bitfinex","BTCUSD",1740951432460,0.00212017,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951432665,0.16160917,94050.0,94049.0,0.0979031]
["bitfinex","BTCUSD",1740951432895,0.00212017,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951433069,0.16160917,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951438151,0.00212017,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951438303,0.16160917,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951440762,0.46160917,94050.0,94049.0,0.0152031]
["bitfinex","BTCUSD",1740951440972,0.46160917,94050.0,94049.0,1e-07]
["bitfinex","BTCUSD",1740951441344,0.49449324,94050.0,94049.0,1e-07]
["bitfinex","BTCUSD",1740951441713,0.45960917,94050.0,94049.0,1e-07]
["bitfinex","BTCUSD",1740951441851,0.46060917,94050.0,94049.0,0.0040001]
["bitfinex","BTCUSD",1740951442186,0.46160917,94050.0,94049.0,0.0050001]
["bitfinex","BTCUSD",1740951442395,0.46260917,94050.0,94049.0,0.0050001]
["bitfinex","BTCUSD",1740951442530,0.46260917,94050.0,94049.0,1e-07]
["bitfinex","BTCUSD",1740951442739,0.459496,94046.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740951444945,0.49234965,94046.0,94045.0,5.7e-07]
["bitfinex","BTCUSD",1740951445095,0.459496,94046.0,94045.0,5.7e-07]
["bitfinex","BTCUSD",1740951445265,0.49233587,94046.0,94045.0,5.7e-07]
["bitfinex","BTCUSD",1740951446855,0.459496,94046.0,94045.0,5.7e-07]
["bitfinex","BTCUSD",1740951448784,0.459513,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740951450874,0.460513,94036.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740951453895,0.459516,94034.0,94033.0,1e-06]
["bitfinex","BTCUSD",1740951454186,0.535716,94034.0,94033.0,1e-06]
["bitfinex","BTCUSD",1740951454386,0.459537,94022.0,94013.0,0.0002132]
["bitfinex","BTCUSD",1740951455157,0.459537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951456105,0.47079523,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951456868,0.47279523,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951459595,0.17179523,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951459796,0.159537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951460002,0.161537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951460459,0.159537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951460650,0.160537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951460839,0.161537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951461044,0.160537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951461449,0.161537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951461877,0.002,94022.0,94021.0,0.29956885]
["bitfinex","BTCUSD",1740951462092,0.002,94022.0,94021.0,0.14003085]
["bitfinex","BTCUSD",1740951462226,0.161537,94022.0,94021.0,0.14003085]
["bitfinex","BTCUSD",1740951462427,0.161537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951463169,0.160537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951463597,0.161537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951463938,0.159537,94022.0,94021.0,0.12549]
["bitfinex","BTCUSD",1740951464357,0.161537,94022.0,94021.0,0.04949]
["bitfinex","BTCUSD",1740951464610,0.160537,94022.0,94021.0,0.04949]
["bitfinex","BTCUSD",1740951464916,0.159537,94022.0,94021.0,0.04949]
["bitfinex","BTCUSD",1740951465094,0.160537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951465412,0.459537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951466166,0.460537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951467243,0.161537,94022.0,94021.0,0.00399]
["bitfinex","BTCUSD",1740951470001,0.161537,94022.0,94021.0,0.0042033]
["bitfinex","BTCUSD",1740951470935,0.061537,94022.0,94021.0,0.0042033]
["bitfinex","BTCUSD",1740951471145,0.161537,94022.0,94021.0,0.0042033]
["bitfinex","BTCUSD",1740951479491,0.461537,94022.0,94021.0,0.0042033]
["bitfinex","BTCUSD",1740951479707,0.461537,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740951479906,0.49450944,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740951480491,0.49250944,94022.0,94021.0,3e-07]
["bitfinex","BTCUSD",1740951481325,0.49250944,94022.0,93994.0,0.00040872]
["bitfinex","BTCUSD",1740951481326,0.159582,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951481477,0.49255444,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951482722,0.50058416,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951482917,0.47895379,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951483470,0.01234207,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951483677,0.16070205,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951483827,0.00112005,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951484032,0.00012005,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951484352,0.16070205,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951484801,0.00112005,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951484972,0.16170205,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951485576,0.00212005,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951485817,0.16170205,93995.0,93994.0,7.2e-07]
["bitfinex","BTCUSD",1740951485945,0.00212005,93995.0,93994.0,0.01454157]
["bitfinex","BTCUSD",1740951486160,0.00212005,93995.0,93994.0,0.62832557]
["bitfinex","BTCUSD",1740951486764,0.00112005,93995.0,93994.0,0.62832557]
["bitfinex","BTCUSD",1740951487122,0.01145319,94030.0,94010.0,0.158556]
["bitfinex","BTCUSD",1740951487252,0.212689,94034.0,94014.0,0.15955]
["bitfinex","BTCUSD",1740951487450,0.212705,94027.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1740951487706,0.15998494,94022.0,94011.0,0.01354085]
["bitfinex","BTCUSD",1740951487893,0.00044794,94022.0,94010.0,0.00040103]
["bitfinex","BTCUSD",1740951488106,0.00044794,94022.0,94004.0,1.06868014]
["bitfinex","BTCUSD",1740951488313,0.0115742,94035.0,94005.0,0.00148896]
["bitfinex","BTCUSD",1740951488511,0.159505,94041.0,94007.0,0.3]
["bitfinex","BTCUSD",1740951488685,0.00056839,94045.0,94009.0,0.1257]
["bitfinex","BTCUSD",1740951488888,0.212668,94043.0,94011.0,0.05]
["bitfinex","BTCUSD",1740951489092,0.00056839,94045.0,94009.0,0.1257]
["bitfinex","BTCUSD",1740951489847,0.00056839,94045.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740951490041,0.159547,94016.0,94011.0,0.007]
["bitfinex","BTCUSD",1740951490248,0.159552,94013.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740951490461,0.00044773,94045.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740951490666,0.159555,94011.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1740951490876,0.00044773,94045.0,93987.0,0.3285]
["bitfinex","BTCUSD",1740951490877,0.001,94022.0,93987.0,0.3285]
["bitfinex","BTCUSD",1740951491075,0.001,94022.0,93988.0,0.0844]
["bitfinex","BTCUSD",1740951491291,0.0808,94038.0,93988.0,0.0844]
["bitfinex","BTCUSD",1740951491292,0.159554,94012.0,94011.0,0.007]
["bitfinex","BTCUSD",1740951491492,0.159574,94001.0,93990.0,0.159589]
["bitfinex","BTCUSD",1740951491700,0.159574,94000.0,93990.0,0.159589]
["bitfinex","BTCUSD",1740951491908,0.212712,94024.0,93996.0,0.159581]
["bitfinex","BTCUSD",1740951492113,0.3,94036.0,93995.0,0.09511407]
["bitfinex","BTCUSD",1740951492288,0.159579,93997.0,93995.0,0.09511407]
["bitfinex","BTCUSD",1740951492512,0.001,94022.0,93995.0,0.09551634]
["bitfinex","BTCUSD",1740951492728,0.001,94022.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740951492931,0.159566,94005.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740951493131,0.001,94022.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740951493330,0.159568,94004.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740951493490,0.159569,94003.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1740951493689,0.159568,94004.0,93997.0,0.0475]
["bitfinex","BTCUSD",1740951494122,0.159569,94003.0,93997.0,0.0475]
["bitfinex","BTCUSD",1740951494274,0.159572,94001.0,93997.0,0.0475]
["bitfinex","BTCUSD",1740951494479,0.159581,93996.0,93995.0,0.09551634]
["bitfinex","BTCUSD",1740951494680,0.157581,93996.0,93995.0,0.09551634]
["bitfinex","BTCUSD",1740951495374,0.457581,93996.0,93995.0,0.09551634]
["bitfinex","BTCUSD",1740951495577,0.457581,93996.0,93995.0,0.00040227]
["bitfinex","BTCUSD",1740951495813,0.778481,93996.0,93995.0,0.00040227]
["bitfinex","BTCUSD",1740951496183,0.778481,93996.0,93994.0,0.00021402]
["bitfinex","BTCUSD",1740951496184,0.459582,93995.0,93994.0,2.9e-07]
["bitfinex","BTCUSD",1740951496384,0.459601,93984.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740951496610,0.536201,93984.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740951499571,0.459601,93984.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740951499771,0.159601,93984.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740951499998,0.159601,93984.0,93983.0,0.0022131]
["bitfinex","BTCUSD",1740951500184,0.159601,93984.0,93983.0,0.0002131]
["bitfinex","BTCUSD",1740951500564,0.159601,93984.0,93983.0,0.0012131]
["bitfinex","BTCUSD",1740951500766,0.159601,93984.0,93971.0,0.0004]
["bitfinex","BTCUSD",1740951500767,0.159604,93983.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951500987,0.3209,93990.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951501190,0.160601,93984.0,93983.0,0.002]
["bitfinex","BTCUSD",1740951501589,0.001,93984.0,93983.0,0.002]
["bitfinex","BTCUSD",1740951501794,0.001,93984.0,93983.0,0.01654085]
["bitfinex","BTCUSD",1740951502308,0.160601,93984.0,93983.0,0.01654085]
["bitfinex","BTCUSD",1740951502528,0.001,93984.0,93983.0,0.01654085]
["bitfinex","BTCUSD",1740951502684,0.159587,93993.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951502887,0.159584,93994.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951503067,0.001,93984.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951503266,0.001,93984.0,93983.0,0.17414385]
["bitfinex","BTCUSD",1740951503732,0.002,93984.0,93983.0,0.17414385]
["bitfinex","BTCUSD",1740951503861,0.001,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951504285,0.002,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951504503,0.001,93984.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951504955,0.159592,93990.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1740951505126,0.212782,93993.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951505127,0.159589,93992.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951505302,0.159589,93992.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1740951505670,0.001,93993.0,93979.0,0.0003472]
["bitfinex","BTCUSD",1740951505869,0.001,93984.0,93980.0,0.22735085]
["bitfinex","BTCUSD",1740951506160,0.00040203,93995.0,93979.0,0.00183665]
["bitfinex","BTCUSD",1740951506161,0.001,93990.0,93989.0,0.17413385]
["bitfinex","BTCUSD",1740951506601,0.00040203,93995.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1740951506802,0.15998403,93995.0,93994.0,0.01354085]
["bitfinex","BTCUSD",1740951507032,0.15998403,93995.0,93994.0,0.01254085]
["bitfinex","BTCUSD",1740951507033,0.00040203,93995.0,93994.0,0.01254085]
["bitfinex","BTCUSD",1740951507642,0.00040203,93995.0,93994.0,0.01154085]
["bitfinex","BTCUSD",1740951508089,0.00040203,93995.0,93994.0,0.17112485]
["bitfinex","BTCUSD",1740951508661,0.00140203,93995.0,93994.0,0.17112485]
["bitfinex","BTCUSD",1740951509065,0.00040203,93995.0,93994.0,0.01154085]
["bitfinex","BTCUSD",1740951509243,0.00140203,93995.0,93994.0,0.17312485]
["bitfinex","BTCUSD",1740951509450,0.00140203,93995.0,93994.0,0.17612485]
["bitfinex","BTCUSD",1740951509870,0.00240203,93995.0,93994.0,0.01854085]
["bitfinex","BTCUSD",1740951510404,0.00140203,93995.0,93994.0,0.01354085]
["bitfinex","BTCUSD",1740951511845,0.00240203,93995.0,93994.0,0.17812485]
["bitfinex","BTCUSD",1740951512022,0.00240203,93995.0,93994.0,0.01854085]
["bitfinex","BTCUSD",1740951512223,0.00240203,93995.0,93994.0,0.17812485]
["bitfinex","BTCUSD",1740951512631,0.00240203,93995.0,93994.0,1.25837733]
["bitfinex","BTCUSD",1740951512977,0.00240203,93995.0,93994.0,1.58687733]
["bitfinex","BTCUSD",1740951513581,0.00140203,93995.0,93994.0,1.72529333]
["bitfinex","BTCUSD",1740951513778,0.00040203,93995.0,93994.0,1.87987733]
["bitfinex","BTCUSD",1740951513936,0.00140203,93995.0,93994.0,1.88087733]
["bitfinex","BTCUSD",1740951514139,0.00040203,93995.0,93994.0,1.87987733]
["bitfinex","BTCUSD",1740951515090,0.00140203,93995.0,93994.0,0.790084]
["bitfinex","BTCUSD",1740951515265,0.00140203,93995.0,93994.0,0.71486]
["bitfinex","BTCUSD",1740951515476,0.00140203,93995.0,93994.0,0.72940085]
["bitfinex","BTCUSD",1740951515669,0.00240203,93995.0,93994.0,0.73640085]
["bitfinex","BTCUSD",1740951515901,0.00240203,93995.0,93994.0,0.89598485]
["bitfinex","BTCUSD",1740951516217,0.00140203,93995.0,93994.0,0.88898485]
["bitfinex","BTCUSD",1740951516560,0.00140203,93995.0,93994.0,0.89598485]
["bitfinex","BTCUSD",1740951517227,0.00140203,93995.0,93994.0,0.56748485]
["bitfinex","BTCUSD",1740951517984,0.00140203,93995.0,93994.0,1.47658099]
["bitfinex","BTCUSD",1740951518232,0.00140203,93995.0,93994.0,1.63616499]
["bitfinex","BTCUSD",1740951519132,0.00140203,93995.0,93994.0,0.10790085]
["bitfinex","BTCUSD",1740951519294,0.16098403,93995.0,93994.0,0.009]
["bitfinex","BTCUSD",1740951520344,0.159601,93984.0,93983.0,0.0002133]
["bitfinex","BTCUSD",1740951522048,0.17099118,93984.0,93983.0,0.0002133]
["bitfinex","BTCUSD",1740951522250,0.47099118,93984.0,93983.0,0.0002133]
["bitfinex","BTCUSD",1740951522455,0.51739118,93984.0,93983.0,0.0002133]
["bitfinex","BTCUSD",1740951522824,0.83829118,93984.0,93983.0,0.0002133]
["bitfinex","BTCUSD",1740951523224,0.459608,93980.0,93979.0,5e-07]
["bitfinex","BTCUSD",1740951523459,0.459623,93971.0,93970.0,0.00104]
["bitfinex","BTCUSD",1740951524281,0.459623,93971.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740951524282,0.159657,93951.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740951525225,0.50213324,93951.0,93950.0,0.00499]
["bitfinex","BTCUSD",1740951525421,0.87833324,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1740951525620,0.87873502,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1740951526816,0.87973502,93951.0,93950.0,0.00500001]
["bitfinex","BTCUSD",1740951527023,0.88073502,93951.0,93950.0,0.00800001]
["bitfinex","BTCUSD",1740951527359,0.87873502,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1740951527718,0.16005878,93951.0,93950.0,0.00100001]
["bitfinex","BTCUSD",1740951527914,0.16005878,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1740951528138,0.159657,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1740951528339,0.159657,93951.0,93950.0,0.00200001]
["bitfinex","BTCUSD",1740951528541,0.075,93975.0,93950.0,0.00200001]
["bitfinex","BTCUSD",1740951528748,0.32887669,93971.0,93950.0,0.00512006]
["bitfinex","BTCUSD",1740951528943,0.212836,93969.0,93950.0,0.00512006]
["bitfinex","BTCUSD",1740951529107,0.32887669,93971.0,93950.0,0.00512006]
["bitfinex","BTCUSD",1740951529302,0.00797669,93971.0,93950.0,0.00212006]
["bitfinex","BTCUSD",1740951529561,0.075,93975.0,93950.0,0.00612006]
["bitfinex","BTCUSD",1740951529793,0.00800589,93974.0,93950.0,0.00412006]
["bitfinex","BTCUSD",1740951530000,0.00800589,93974.0,93950.0,0.00812006]
["bitfinex","BTCUSD",1740951530175,0.3,93978.0,93951.0,0.01603087]
["bitfinex","BTCUSD",1740951530393,0.159636,93964.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951530588,0.001,93971.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951530790,0.001,93971.0,93950.0,0.00812006]
["bitfinex","BTCUSD",1740951531006,0.212833,93970.0,93950.0,0.00412006]
["bitfinex","BTCUSD",1740951531158,0.001,93971.0,93951.0,0.01603085]
["bitfinex","BTCUSD",1740951531361,0.001,93971.0,93960.0,0.159641]
["bitfinex","BTCUSD",1740951531674,0.001,93971.0,93951.0,0.00149]
["bitfinex","BTCUSD",1740951531675,0.001,93971.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951531871,0.001,93971.0,93955.0,0.212867]
["bitfinex","BTCUSD",1740951532137,0.001,93971.0,93962.0,0.159638]
["bitfinex","BTCUSD",1740951532413,0.159639,93962.0,93950.0,0.00412006]
["bitfinex","BTCUSD",1740951532642,0.21282,93976.0,93950.0,0.01466091]
["bitfinex","BTCUSD",1740951532844,0.159639,93962.0,93950.0,0.01666091]
["bitfinex","BTCUSD",1740951532974,0.212844,93966.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951533179,0.159635,93964.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951533468,0.05,94005.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951533640,0.002,93962.0,93950.0,0.00533346]
["bitfinex","BTCUSD",1740951533838,0.001,93962.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951534043,0.159655,93952.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951534241,0.159655,93952.0,93950.0,0.00033346]
["bitfinex","BTCUSD",1740951534605,0.159657,93951.0,93950.0,0.00033346]
["bitfinex","BTCUSD",1740951534924,0.159657,93951.0,93950.0,0.01787431]
["bitfinex","BTCUSD",1740951535490,0.212868,93955.0,93953.0,0.01454085]
["bitfinex","BTCUSD",1740951535707,0.212854,93961.0,93953.0,0.01454085]
["bitfinex","BTCUSD",1740951535906,0.001,93962.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951536109,0.3,93972.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951536343,0.001,93952.0,93951.0,0.01354085]
["bitfinex","BTCUSD",1740951536927,0.001,93952.0,93950.0,0.00033346]
["bitfinex","BTCUSD",1740951537130,0.159651,93955.0,93951.0,0.004]
["bitfinex","BTCUSD",1740951537552,0.001,93952.0,93951.0,0.011]
["bitfinex","BTCUSD",1740951537854,0.159644,93959.0,93951.0,0.004]
["bitfinex","BTCUSD",1740951538236,0.159647,93958.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951538447,0.159643,93960.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951538636,0.159641,93961.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951538986,0.159631,93967.0,93956.0,0.159647]
["bitfinex","BTCUSD",1740951539160,0.01139018,93984.0,93951.0,0.005]
["bitfinex","BTCUSD",1740951539161,0.159655,93952.0,93951.0,0.005]
["bitfinex","BTCUSD",1740951539359,0.159655,93952.0,93950.0,0.00633346]
["bitfinex","BTCUSD",1740951539566,0.212872,93954.0,93950.0,0.00033346]
["bitfinex","BTCUSD",1740951539740,0.002,93961.0,93952.0,0.011]
["bitfinex","BTCUSD",1740951539947,0.15965,93956.0,93952.0,0.005]
["bitfinex","BTCUSD",1740951540153,0.159652,93954.0,93950.0,0.00033346]
["bitfinex","BTCUSD",1740951540347,0.001,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1740951540571,0.001,93952.0,93950.0,0.00533346]
["bitfinex","BTCUSD",1740951540988,0.001,93952.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1740951541566,0.001,93952.0,93951.0,0.17419785]
["bitfinex","BTCUSD",1740951541772,0.001,93952.0,93951.0,1.24436792]
["bitfinex","BTCUSD",1740951541990,0.001,93952.0,93951.0,1.24287799]
["bitfinex","BTCUSD",1740951542215,0.001,93961.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951542372,0.159642,93961.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951542569,0.01139018,93984.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1740951542807,0.3209,93994.0,93979.0,0.15961]
["bitfinex","BTCUSD",1740951543009,0.00044794,93995.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1740951543196,0.00044794,93995.0,93960.0,0.01354085]
["bitfinex","BTCUSD",1740951543417,0.00044794,93995.0,93961.0,0.00148957]
["bitfinex","BTCUSD",1740951543661,0.159591,93990.0,93959.0,0.08432]
["bitfinex","BTCUSD",1740951543865,0.001,93981.0,93959.0,0.08432]
["bitfinex","BTCUSD",1740951543999,0.001,93981.0,93980.0,0.159608]
["bitfinex","BTCUSD",1740951544427,0.21381,93981.0,93957.0,0.212861]
["bitfinex","BTCUSD",1740951544627,0.001,93981.0,93963.0,0.00148956]
["bitfinex","BTCUSD",1740951544828,0.001,93981.0,93980.0,0.159608]
["bitfinex","BTCUSD",1740951545143,0.001,93981.0,93978.0,0.15961]
["bitfinex","BTCUSD",1740951545348,0.001,93981.0,93980.0,0.159608]
["bitfinex","BTCUSD",1740951545569,0.001,93981.0,93980.0,0.17414885]
["bitfinex","BTCUSD",1740951545707,0.159586,93993.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1740951546164,0.159586,93993.0,93980.0,0.02154085]
["bitfinex","BTCUSD",1740951546467,0.21322594,93995.0,93981.0,0.17414585]
["bitfinex","BTCUSD",1740951546468,0.00044794,93995.0,93981.0,0.17414585]
["bitfinex","BTCUSD",1740951546679,0.159587,93993.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1740951546974,0.00044794,93995.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1740951547147,0.159605,93982.0,93981.0,0.014]
["bitfinex","BTCUSD",1740951547348,0.159605,93982.0,93981.0,0.02854085]
["bitfinex","BTCUSD",1740951547553,0.159605,93982.0,93981.0,0.014]
["bitfinex","BTCUSD",1740951547872,0.21322394,93996.0,93981.0,0.014]
["bitfinex","BTCUSD",1740951548027,0.00044794,93996.0,93981.0,0.226807]
["bitfinex","BTCUSD",1740951548230,0.00044794,93996.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951548430,0.00044794,93996.0,93986.0,0.159598]
["bitfinex","BTCUSD",1740951548664,0.00044794,93996.0,93971.0,1.06868014]
["bitfinex","BTCUSD",1740951548665,0.00044794,93996.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1740951548897,0.00044794,93996.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1740951549092,0.00044794,93996.0,93985.0,0.01454085]
["bitfinex","BTCUSD",1740951549543,0.00044794,93996.0,93994.0,0.159584]
["bitfinex","BTCUSD",1740951549816,0.00044794,93996.0,93994.0,1.24280499]
["bitfinex","BTCUSD",1740951550358,0.00044794,93996.0,93994.0,1.09314348]
["bitfinex","BTCUSD",1740951550761,0.16002994,93995.0,93994.0,1.09314348]
["bitfinex","BTCUSD",1740951550966,0.00044794,93995.0,93994.0,0.02446334]
["bitfinex","BTCUSD",1740951551165,0.16002994,93995.0,93994.0,0.00992249]
["bitfinex","BTCUSD",1740951552020,0.159594,93988.0,93987.0,0.00992249]
["bitfinex","BTCUSD",1740951552477,0.17055977,93988.0,93987.0,0.00992249]
["bitfinex","BTCUSD",1740951552602,0.159594,93988.0,93987.0,0.00992249]
["bitfinex","BTCUSD",1740951552801,0.00044794,93995.0,93972.0,0.00012005]
["bitfinex","BTCUSD",1740951553157,0.159603,93984.0,93972.0,0.00160955]
["bitfinex","BTCUSD",1740951553301,0.159603,93984.0,93973.0,0.01454085]
["bitfinex","BTCUSD",1740951553502,0.00044794,93995.0,93972.0,0.0146609]
["bitfinex","BTCUSD",1740951553744,0.00100006,93994.0,93972.0,0.00012005]
["bitfinex","BTCUSD",1740951553950,0.00100006,93994.0,93972.0,0.00712005]
["bitfinex","BTCUSD",1740951553951,0.15962,93973.0,93972.0,0.00712005]
["bitfinex","BTCUSD",1740951554710,0.02102733,93993.0,93973.0,0.01454085]
["bitfinex","BTCUSD",1740951555131,0.159601,93984.0,93973.0,0.01454085]
["bitfinex","BTCUSD",1740951555327,0.00044794,93996.0,93975.0,0.01454085]
["bitfinex","BTCUSD",1740951555691,0.00044794,93996.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1740951555892,0.16002994,93996.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1740951556189,0.16002994,93996.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951556327,0.00044815,93993.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1740951556527,0.00044815,93993.0,93978.0,0.00993344]
["bitfinex","BTCUSD",1740951556742,0.00044815,93993.0,93988.0,0.159593]
["bitfinex","BTCUSD",1740951557058,0.00044815,93993.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1740951557252,0.00044815,93993.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1740951557853,0.00044815,93993.0,93992.0,0.17412885]
["bitfinex","BTCUSD",1740951558059,0.00044815,93993.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1740951558254,0.00044815,93993.0,93992.0,0.17412885]
["bitfinex","BTCUSD",1740951558653,0.00044815,93993.0,93992.0,0.18406229]
["bitfinex","BTCUSD",1740951559247,0.00044815,93993.0,93992.0,0.02447429]
["bitfinex","BTCUSD",1740951559448,0.00044815,93993.0,93992.0,0.18406229]
["bitfinex","BTCUSD",1740951559653,0.00144815,93993.0,93992.0,0.20146455]
["bitfinex","BTCUSD",1740951559850,0.00044815,93993.0,93992.0,0.20846455]
["bitfinex","BTCUSD",1740951560168,0.00144815,93993.0,93992.0,0.21397526]
["bitfinex","BTCUSD",1740951560402,0.00144815,93993.0,93992.0,0.20697526]
["bitfinex","BTCUSD",1740951560733,0.00144815,93993.0,93992.0,0.21397526]
["bitfinex","BTCUSD",1740951561699,0.00144815,93993.0,93992.0,0.2154645]
["bitfinex","BTCUSD",1740951561884,0.00144815,93993.0,93992.0,0.8939645]
["bitfinex","BTCUSD",1740951562254,0.00044794,93996.0,93995.0,0.70452285]
["bitfinex","BTCUSD",1740951563222,0.00044794,93996.0,93995.0,0.78876285]
["bitfinex","BTCUSD",1740951563624,0.00044794,93996.0,93995.0,0.79671364]
["bitfinex","BTCUSD",1740951563796,0.00044794,93996.0,93995.0,0.81071364]
["bitfinex","BTCUSD",1740951563995,0.2764558,94000.0,93999.0,0.259576]
["bitfinex","BTCUSD",1740951564191,0.3,94011.0,94010.0,0.459557]
["bitfinex","BTCUSD",1740951564428,0.3,94011.0,94010.0,2.00167799]
["bitfinex","BTCUSD",1740951565623,0.3,94011.0,94010.0,2.02305718]
["bitfinex","BTCUSD",1740951566019,0.3,94011.0,94010.0,2.04890359]
["bitfinex","BTCUSD",1740951566141,0.3,94011.0,94010.0,2.05590359]
["bitfinex","BTCUSD",1740951566367,0.3,94011.0,94010.0,2.06290359]
["bitfinex","BTCUSD",1740951567782,0.3,94011.0,94010.0,2.11290359]
["bitfinex","BTCUSD",1740951568391,0.3,94011.0,94010.0,2.16290359]
["bitfinex","BTCUSD",1740951568710,0.3,94011.0,94010.0,2.12084034]
["bitfinex","BTCUSD",1740951568922,0.3,94011.0,94010.0,2.11384034]
["bitfinex","BTCUSD",1740951569128,0.3,94011.0,94010.0,2.16384034]
["bitfinex","BTCUSD",1740951569298,0.3,94011.0,94010.0,2.11384034]
["bitfinex","BTCUSD",1740951569500,0.3,94011.0,94010.0,2.12084034]
["bitfinex","BTCUSD",1740951569832,0.30044752,94011.0,94010.0,2.15684034]
["bitfinex","BTCUSD",1740951570009,0.30044752,94011.0,94010.0,2.17084034]
["bitfinex","BTCUSD",1740951570709,0.30044752,94011.0,94010.0,2.16384034]
["bitfinex","BTCUSD",1740951570920,0.30044794,94022.0,94021.0,0.459538]
["bitfinex","BTCUSD",1740951571105,0.30044794,94022.0,94021.0,1.94091814]
["bitfinex","BTCUSD",1740951571304,0.30044794,94022.0,94021.0,1.95545899]
["bitfinex","BTCUSD",1740951571549,0.30044794,94022.0,94021.0,1.96539243]
["bitfinex","BTCUSD",1740951571858,0.30044794,94022.0,94021.0,1.97672758]
["bitfinex","BTCUSD",1740951572581,0.30044794,94022.0,94021.0,1.98372758]
["bitfinex","BTCUSD",1740951572988,0.30044794,94022.0,94021.0,1.99072758]
["bitfinex","BTCUSD",1740951576723,0.30044794,94022.0,94021.0,1.83118958]
["bitfinex","BTCUSD",1740951576931,0.30044794,94022.0,94021.0,1.43565443]
["bitfinex","BTCUSD",1740951577136,0.30044794,94022.0,94021.0,1.5357274]
["bitfinex","BTCUSD",1740951577982,0.30044794,94022.0,94021.0,1.6952654]
["bitfinex","BTCUSD",1740951578654,0.30044794,94022.0,94021.0,1.67935243]
["bitfinex","BTCUSD",1740951579648,0.30044794,94022.0,94021.0,1.6952654]
["bitfinex","BTCUSD",1740951579880,0.54198494,94022.0,94021.0,0.38288726]
["bitfinex","BTCUSD",1740951580076,0.54198494,94022.0,94021.0,0.03984641]
["bitfinex","BTCUSD",1740951580502,0.55304746,94022.0,94021.0,0.03984641]
["bitfinex","BTCUSD",1740951580854,0.55304746,94022.0,94021.0,0.03284641]
["bitfinex","BTCUSD",1740951581256,0.55304746,94022.0,94021.0,0.007]
["bitfinex","BTCUSD",1740951581687,0.159555,94011.0,94010.0,0.000213]
["bitfinex","BTCUSD",1740951582076,0.159554,94012.0,94010.0,0.000213]
["bitfinex","BTCUSD",1740951582263,0.159552,94014.0,94010.0,0.000213]
["bitfinex","BTCUSD",1740951582472,0.39351046,94022.0,94010.0,0.000213]
["bitfinex","BTCUSD",1740951582689,0.30044794,94022.0,94016.0,0.159545]
["bitfinex","BTCUSD",1740951582891,0.30044794,94022.0,94021.0,0.02154085]
["bitfinex","BTCUSD",1740951583093,0.30044794,94022.0,94021.0,0.17407885]
["bitfinex","BTCUSD",1740951583306,0.30044794,94022.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1740951584046,0.30044794,94022.0,94021.0,0.17407885]
["bitfinex","BTCUSD",1740951584250,0.30044794,94022.0,94021.0,0.18107885]
["bitfinex","BTCUSD",1740951584447,0.30044794,94022.0,94021.0,0.18807885]
["bitfinex","BTCUSD",1740951584595,0.30044794,94022.0,94021.0,0.02854085]
["bitfinex","BTCUSD",1740951584795,0.45998494,94022.0,94021.0,0.02854085]
["bitfinex","BTCUSD",1740951585008,0.54288494,94022.0,94021.0,0.02154085]
["bitfinex","BTCUSD",1740951585238,0.54288494,94022.0,94021.0,0.014]
["bitfinex","BTCUSD",1740951585699,0.54288494,94022.0,94021.0,0.03284109]
["bitfinex","BTCUSD",1740951585903,0.54288494,94022.0,94021.0,0.02584109]
["bitfinex","BTCUSD",1740951586254,0.38334794,94022.0,94021.0,0.03984109]
["bitfinex","BTCUSD",1740951586577,0.30044794,94022.0,94021.0,0.05438194]
["bitfinex","BTCUSD",1740951586788,0.30044794,94022.0,94021.0,0.06138194]
["bitfinex","BTCUSD",1740951586982,0.30044794,94022.0,94021.0,0.04738194]
["bitfinex","BTCUSD",1740951587482,0.30044794,94022.0,94021.0,0.03846897]
["bitfinex","BTCUSD",1740951587713,0.30044794,94022.0,94021.0,0.18400697]
["bitfinex","BTCUSD",1740951587933,0.30044794,94022.0,94021.0,0.03146897]
["bitfinex","BTCUSD",1740951588400,0.30044794,94022.0,94021.0,0.02446897]
["bitfinex","BTCUSD",1740951588856,0.30044794,94022.0,94021.0,0.03146897]
["bitfinex","BTCUSD",1740951589741,0.30044794,94022.0,94021.0,0.03846897]
["bitfinex","BTCUSD",1740951590205,0.30044794,94022.0,94021.0,0.19800697]
["bitfinex","BTCUSD",1740951590758,0.30044794,94022.0,94021.0,0.20594535]
["bitfinex","BTCUSD",1740951591129,0.30044794,94022.0,94021.0,1.27462549]
["bitfinex","BTCUSD",1740951591351,0.30044794,94022.0,94021.0,1.26762549]
["bitfinex","BTCUSD",1740951591553,0.30044794,94022.0,94021.0,1.27462549]
["bitfinex","BTCUSD",1740951593790,0.30044794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951598222,0.30044794,94022.0,94021.0,1.74358749]
["bitfinex","BTCUSD",1740951598395,0.30044794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951599686,0.30044794,94022.0,94021.0,1.74358749]
["bitfinex","BTCUSD",1740951599888,0.30044794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951600208,0.30044794,94022.0,94021.0,1.44358749]
["bitfinex","BTCUSD",1740951600418,0.30044794,94022.0,94021.0,1.60312549]
["bitfinex","BTCUSD",1740951600645,0.30044794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951601291,0.30044794,94022.0,94021.0,1.89612549]
["bitfinex","BTCUSD",1740951601813,0.30048794,94022.0,94021.0,1.89612549]
["bitfinex","BTCUSD",1740951602026,0.30048794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951602340,0.30048794,94022.0,94021.0,1.89612549]
["bitfinex","BTCUSD",1740951603064,0.30048794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951603187,0.30048794,94022.0,94021.0,1.89612549]
["bitfinex","BTCUSD",1740951603771,0.30048794,94022.0,94021.0,1.90312549]
["bitfinex","BTCUSD",1740951604335,0.30048794,94022.0,94021.0,1.89612549]
["bitfinex","BTCUSD",1740951605044,0.30048794,94022.0,94021.0,1.95312549]
["bitfinex","BTCUSD",1740951605485,0.30048794,94022.0,94021.0,2.00252549]
["bitfinex","BTCUSD",1740951605658,0.3,94033.0,94032.0,0.55952]
["bitfinex","BTCUSD",1740951605874,0.005,94038.0,94037.0,0.47405185]
["bitfinex","BTCUSD",1740951606072,0.00512063,94038.0,94037.0,0.47405185]
["bitfinex","BTCUSD",1740951606476,0.00512063,94038.0,94037.0,0.48199023]
["bitfinex","BTCUSD",1740951606844,0.00512063,94038.0,94037.0,0.59191835]
["bitfinex","BTCUSD",1740951608455,0.00512063,94038.0,94037.0,0.59891835]
["bitfinex","BTCUSD",1740951608660,0.00512063,94038.0,94037.0,0.60591835]
["bitfinex","BTCUSD",1740951609126,0.3,94044.0,94043.0,0.759501]
["bitfinex","BTCUSD",1740951609267,0.00044815,94055.0,94043.0,0.759501]
["bitfinex","BTCUSD",1740951609268,0.00044815,94055.0,94053.0,0.36454085]
["bitfinex","BTCUSD",1740951609469,0.00044815,94055.0,94053.0,1.59270499]
["bitfinex","BTCUSD",1740951609725,0.00044815,94055.0,94053.0,1.77050499]
["bitfinex","BTCUSD",1740951610265,0.00044815,94055.0,94053.0,1.63950499]
["bitfinex","BTCUSD",1740951610469,0.00044815,94055.0,94053.0,1.64943311]
["bitfinex","BTCUSD",1740951610642,0.00044815,94055.0,94053.0,1.65737149]
["bitfinex","BTCUSD",1740951610852,0.00044815,94055.0,94053.0,1.72855614]
["bitfinex","BTCUSD",1740951611287,0.00038952,94054.0,94053.0,1.72855614]
["bitfinex","BTCUSD",1740951611790,0.00038952,94054.0,94053.0,1.81259614]
["bitfinex","BTCUSD",1740951612013,0.00038952,94054.0,94053.0,1.81959614]
["bitfinex","BTCUSD",1740951612217,0.00038952,94054.0,94053.0,1.59575614]
["bitfinex","BTCUSD",1740951612491,0.00038952,94054.0,94053.0,1.70129614]
["bitfinex","BTCUSD",1740951612642,0.00038952,94054.0,94053.0,1.70829614]
["bitfinex","BTCUSD",1740951612849,0.15987152,94054.0,94053.0,1.51308664]
["bitfinex","BTCUSD",1740951613060,0.00038952,94054.0,94053.0,1.50514826]
["bitfinex","BTCUSD",1740951613267,0.00038952,94054.0,94053.0,2.02917311]
["bitfinex","BTCUSD",1740951613477,0.00038952,94054.0,94053.0,2.19997311]
["bitfinex","BTCUSD",1740951613681,0.00038952,94054.0,94053.0,2.20697311]
["bitfinex","BTCUSD",1740951614495,0.00038952,94054.0,94053.0,2.21491149]
["bitfinex","BTCUSD",1740951614816,0.00038952,94054.0,94053.0,2.20791149]
["bitfinex","BTCUSD",1740951615162,0.00038952,94054.0,94053.0,2.21491149]
["bitfinex","BTCUSD",1740951615487,0.00038952,94054.0,94053.0,2.20791149]
["bitfinex","BTCUSD",1740951615690,0.00038952,94054.0,94053.0,2.20091149]
["bitfinex","BTCUSD",1740951615898,0.00038952,94054.0,94053.0,2.21491149]
["bitfinex","BTCUSD",1740951616348,0.00038952,94054.0,94053.0,2.20791149]
["bitfinex","BTCUSD",1740951616896,0.00038952,94054.0,94053.0,2.20091149]
["bitfinex","BTCUSD",1740951617026,0.00044815,94076.0,94066.0,0.1]
["bitfinex","BTCUSD",1740951617236,0.22156568,94078.0,94077.0,0.1]
["bitfinex","BTCUSD",1740951617449,0.17872614,94078.0,94077.0,1.64266399]
["bitfinex","BTCUSD",1740951617668,0.17872614,94078.0,94077.0,1.98248741]
["bitfinex","BTCUSD",1740951618213,0.0004022,94078.0,94077.0,1.98248741]
["bitfinex","BTCUSD",1740951618430,0.00044752,94079.0,94078.0,0.57398285]
["bitfinex","BTCUSD",1740951618567,0.00056806,94079.0,94078.0,0.65798285]
["bitfinex","BTCUSD",1740951618775,0.00056806,94079.0,94078.0,0.70408285]
["bitfinex","BTCUSD",1740951619175,0.00056806,94079.0,94078.0,0.71401097]
["bitfinex","BTCUSD",1740951619602,0.00056806,94079.0,94078.0,1.04251097]
["bitfinex","BTCUSD",1740951620121,0.00056806,94079.0,94078.0,1.04951097]
["bitfinex","BTCUSD",1740951620330,0.00056806,94079.0,94078.0,1.05744935]
["bitfinex","BTCUSD",1740951620527,0.28374461,94089.0,94088.0,0.57396585]
["bitfinex","BTCUSD",1740951620757,0.0004,94099.0,94089.0,0.57396385]
["bitfinex","BTCUSD",1740951621574,0.0004,94099.0,94089.0,0.58190223]
["bitfinex","BTCUSD",1740951622201,0.0004,94099.0,94089.0,0.59183035]
["bitfinex","BTCUSD",1740951622783,0.0004,94099.0,94089.0,0.60583035]
["bitfinex","BTCUSD",1740951622988,0.0004,94099.0,94089.0,0.59883035]
["bitfinex","BTCUSD",1740951623365,0.0004,94099.0,94089.0,0.54883035]
["bitfinex","BTCUSD",1740951623556,0.0004,94099.0,94089.0,0.59883035]
["bitfinex","BTCUSD",1740951623754,0.00048794,94090.0,94089.0,0.59883035]
["bitfinex","BTCUSD",1740951624234,0.00048794,94090.0,94089.0,0.92733035]
["bitfinex","BTCUSD",1740951624833,0.0004,94099.0,94094.0,0.77395585]
["bitfinex","BTCUSD",1740951625242,0.00044794,94117.0,94116.0,0.47391785]
["bitfinex","BTCUSD",1740951625405,0.00044794,94117.0,94116.0,1.95505799]
["bitfinex","BTCUSD",1740951625609,0.00056845,94117.0,94116.0,1.95505799]
["bitfinex","BTCUSD",1740951625836,0.00056845,94117.0,94116.0,1.87109799]
["bitfinex","BTCUSD",1740951626048,0.00056845,94117.0,94116.0,1.79568099]
["bitfinex","BTCUSD",1740951626251,0.00056845,94117.0,94116.0,1.95505799]
["bitfinex","BTCUSD",1740951626452,0.00056845,94117.0,94116.0,1.96498611]
["bitfinex","BTCUSD",1740951626695,0.00056845,94117.0,94116.0,1.72164911]
["bitfinex","BTCUSD",1740951626871,0.00056845,94117.0,94116.0,1.40710826]
["bitfinex","BTCUSD",1740951627072,0.15994445,94117.0,94116.0,0.33842812]
["bitfinex","BTCUSD",1740951627360,0.00056845,94117.0,94116.0,0.34542812]
["bitfinex","BTCUSD",1740951627599,0.00056845,94117.0,94116.0,0.36696897]
["bitfinex","BTCUSD",1740951627761,0.15994445,94117.0,94116.0,0.36696897]
["bitfinex","BTCUSD",1740951627960,0.00060845,94117.0,94116.0,0.35704085]
["bitfinex","BTCUSD",1740951628213,0.15998445,94117.0,94116.0,0.35704085]
["bitfinex","BTCUSD",1740951628414,0.00060845,94117.0,94116.0,0.35704085]
["bitfinex","BTCUSD",1740951628749,0.15998445,94117.0,94116.0,0.3355]
["bitfinex","BTCUSD",1740951628962,0.24018445,94117.0,94116.0,0.007]
["bitfinex","BTCUSD",1740951629351,0.159394,94106.0,94105.0,0.00992812]
["bitfinex","BTCUSD",1740951629550,0.288594,94106.0,94105.0,0.00992812]
["bitfinex","BTCUSD",1740951630515,0.288594,94106.0,94105.0,0.01692812]
["bitfinex","BTCUSD",1740951630754,0.159406,94099.0,94098.0,0.0951234]
["bitfinex","BTCUSD",1740951630934,0.15943,94085.0,94084.0,0.08392]
["bitfinex","BTCUSD",1740951631292,0.15943,94085.0,94084.0,0.09846085]
["bitfinex","BTCUSD",1740951631952,0.0802,94098.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1740951632157,0.159425,94088.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1740951632391,0.159428,94086.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1740951632933,0.0802,94098.0,94085.0,0.01254085]
["bitfinex","BTCUSD",1740951633249,0.001,94088.0,94085.0,0.01954085]
["bitfinex","BTCUSD",1740951633454,0.212562,94090.0,94085.0,0.01254085]
["bitfinex","BTCUSD",1740951633691,0.001,94086.0,94085.0,0.01954085]
["bitfinex","BTCUSD",1740951633897,0.001,94086.0,94085.0,0.02654085]
["bitfinex","BTCUSD",1740951634099,0.002,94086.0,94085.0,0.02654085]
["bitfinex","BTCUSD",1740951634254,0.161468,94086.0,94085.0,0.02654085]
["bitfinex","BTCUSD",1740951634675,0.00204,94086.0,94085.0,0.02654085]
["bitfinex","BTCUSD",1740951634883,0.161468,94086.0,94085.0,0.02654085]
["bitfinex","BTCUSD",1740951635337,0.159468,94086.0,94085.0,0.01254085]
["bitfinex","BTCUSD",1740951635789,4e-05,94086.0,94085.0,0.01954085]
["bitfinex","BTCUSD",1740951636000,0.159468,94086.0,94085.0,0.01954085]
["bitfinex","BTCUSD",1740951636149,0.212573,94085.0,94082.0,0.01454085]
["bitfinex","BTCUSD",1740951636354,0.212573,94085.0,94052.0,0.00792582]
["bitfinex","BTCUSD",1740951636355,0.159455,94070.0,94069.0,0.00793438]
["bitfinex","BTCUSD",1740951636523,0.234455,94070.0,94069.0,0.00793438]
["bitfinex","BTCUSD",1740951640310,0.00104,94070.0,94069.0,0.17599785]
["bitfinex","BTCUSD",1740951640727,0.00104,94070.0,94069.0,0.47748584]
["bitfinex","BTCUSD",1740951640890,0.00104,94070.0,94069.0,0.47599785]
["bitfinex","BTCUSD",1740951641498,4e-05,94070.0,94069.0,0.80249785]
["bitfinex","BTCUSD",1740951641716,4e-05,94070.0,94069.0,0.90249785]
["bitfinex","BTCUSD",1740951641948,4e-05,94086.0,94085.0,0.50943]
["bitfinex","BTCUSD",1740951642112,4e-05,94086.0,94085.0,1.59265099]
["bitfinex","BTCUSD",1740951642315,4e-05,94086.0,94085.0,1.59165099]
["bitfinex","BTCUSD",1740951642559,4e-05,94086.0,94085.0,2.01435099]
["bitfinex","BTCUSD",1740951643038,4e-05,94086.0,94085.0,2.01335099]
["bitfinex","BTCUSD",1740951643779,0.0002128,94106.0,94098.0,0.209408]
["bitfinex","BTCUSD",1740951644014,0.0002128,94106.0,94098.0,2.0565362]
["bitfinex","BTCUSD",1740951644219,0.0002128,94106.0,94098.0,2.05504899]
["bitfinex","BTCUSD",1740951644449,0.0002128,94106.0,94098.0,2.06615166]
["bitfinex","BTCUSD",1740951645831,0.0002128,94106.0,94098.0,1.97427531]
["bitfinex","BTCUSD",1740951646027,0.0002128,94106.0,94098.0,1.89035531]
["bitfinex","BTCUSD",1740951646290,0.0002128,94106.0,94098.0,1.98123531]
["bitfinex","BTCUSD",1740951646507,0.00104,94099.0,94098.0,1.98123531]
["bitfinex","BTCUSD",1740951646749,0.00104,94099.0,94098.0,1.98823531]
["bitfinex","BTCUSD",1740951646935,4e-05,94099.0,94098.0,1.97311166]
["bitfinex","BTCUSD",1740951647166,4e-05,94099.0,94098.0,1.87812899]
["bitfinex","BTCUSD",1740951647386,0.160446,94099.0,94098.0,1.16656014]
["bitfinex","BTCUSD",1740951647626,0.00104,94099.0,94098.0,0.09788]
["bitfinex","BTCUSD",1740951648091,0.00104,94099.0,94098.0,0.11242085]
["bitfinex","BTCUSD",1740951648322,0.00204,94099.0,94098.0,0.014]
["bitfinex","BTCUSD",1740951648551,0.00204,94099.0,94098.0,0.007]
["bitfinex","BTCUSD",1740951648780,4e-05,94099.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1740951649033,4e-05,94099.0,94098.0,0.007]
["bitfinex","BTCUSD",1740951649247,0.00104,94099.0,94098.0,0.02854085]
["bitfinex","BTCUSD",1740951649473,0.00104,94099.0,94098.0,0.02154085]
["bitfinex","BTCUSD",1740951649982,4e-05,94099.0,94098.0,0.02154085]
["bitfinex","BTCUSD",1740951650207,0.160446,94099.0,94098.0,0.02154085]
["bitfinex","BTCUSD",1740951650437,0.161446,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951650655,0.160446,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951650919,0.0002528,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951651432,0.1606588,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951651895,0.1616588,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951654820,0.0022528,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951655022,0.1616588,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951656919,0.6065588,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951658111,0.6055588,94099.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951658341,0.6075588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951658763,0.6075588,94099.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951658879,0.6075588,94099.0,94098.0,0.00644688]
["bitfinex","BTCUSD",1740951659085,0.6085588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951659535,0.63037623,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951661656,0.6085588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951662020,0.5601588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951662639,0.4845588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951662958,0.3251528,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951663162,0.4845588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951664018,0.4795588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951664165,0.4795588,94099.0,94098.0,0.00644688]
["bitfinex","BTCUSD",1740951664369,0.4785588,94099.0,94098.0,0.00644688]
["bitfinex","BTCUSD",1740951664568,0.4785588,94099.0,94098.0,0.01344688]
["bitfinex","BTCUSD",1740951664776,0.4765588,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951665220,0.4765588,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951665753,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951665955,0.001,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951666168,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951666576,0.001,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951666926,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951667554,0.001,94105.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951667764,0.160397,94105.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951667974,0.159406,94099.0,94098.0,0.02898773]
["bitfinex","BTCUSD",1740951668432,0.159406,94099.0,94098.0,0.01498773]
["bitfinex","BTCUSD",1740951668582,0.159406,94099.0,94098.0,0.02098773]
["bitfinex","BTCUSD",1740951669019,0.160406,94099.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951669234,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951670007,0.17151615,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951670385,0.29441615,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951670619,0.24721615,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951671103,0.24721615,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951671104,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951672682,0.0757,94111.0,94098.0,0.02898773]
["bitfinex","BTCUSD",1740951672907,0.21298994,94117.0,94098.0,0.02898773]
["bitfinex","BTCUSD",1740951672908,0.00048794,94117.0,94105.0,0.17393685]
["bitfinex","BTCUSD",1740951673248,0.1606068,94106.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1740951673428,0.159406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951673807,0.160406,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951674222,0.160406,94099.0,94098.0,0.01444688]
["bitfinex","BTCUSD",1740951674426,0.160406,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951674663,0.160406,94099.0,94098.0,0.00644688]
["bitfinex","BTCUSD",1740951675008,0.160406,94099.0,94098.0,0.00744688]
["bitfinex","BTCUSD",1740951675593,0.160406,94099.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951675810,0.001,94099.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951676169,0.0002128,94105.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1740951676694,0.0002128,94105.0,94101.0,0.212535]
["bitfinex","BTCUSD",1740951676896,0.0002128,94105.0,94104.0,0.17393885]
["bitfinex","BTCUSD",1740951677140,0.0002128,94105.0,94104.0,0.17542626]
["bitfinex","BTCUSD",1740951677684,0.0002128,94105.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1740951677860,0.0002128,94105.0,94104.0,0.17393885]
["bitfinex","BTCUSD",1740951678241,0.0002128,94105.0,94104.0,0.20579899]
["bitfinex","BTCUSD",1740951678442,0.0002128,94105.0,94104.0,0.21979899]
["bitfinex","BTCUSD",1740951678639,0.1596088,94105.0,94104.0,0.06040099]
["bitfinex","BTCUSD",1740951678958,0.0002128,94105.0,94104.0,0.06835296]
["bitfinex","BTCUSD",1740951679267,0.0002128,94105.0,94104.0,0.22775096]
["bitfinex","BTCUSD",1740951679824,0.0002128,94105.0,94104.0,0.06835296]
["bitfinex","BTCUSD",1740951680327,0.1596088,94105.0,94104.0,0.05381211]
["bitfinex","BTCUSD",1740951680744,0.0002128,94105.0,94104.0,0.05381211]
["bitfinex","BTCUSD",1740951680938,0.0002128,94105.0,94098.0,0.00044688]
["bitfinex","BTCUSD",1740951680939,0.0002128,94105.0,94102.0,0.3]
["bitfinex","BTCUSD",1740951681141,0.159399,94103.0,94102.0,0.3]
["bitfinex","BTCUSD",1740951681397,0.0002128,94105.0,94102.0,0.3]
["bitfinex","BTCUSD",1740951681628,0.0002128,94105.0,94104.0,0.159398]
["bitfinex","BTCUSD",1740951681841,0.0002128,94105.0,94104.0,0.17393885]
["bitfinex","BTCUSD",1740951682400,0.0002128,94105.0,94104.0,0.47393885]
["bitfinex","BTCUSD",1740951682721,0.0002128,94105.0,94104.0,1.58669042]
["bitfinex","BTCUSD",1740951682888,0.0002128,94105.0,94104.0,1.66669042]
["bitfinex","BTCUSD",1740951684207,0.0002128,94105.0,94104.0,1.65969042]
["bitfinex","BTCUSD",1740951684410,0.0012128,94105.0,94104.0,1.66669042]
["bitfinex","BTCUSD",1740951684807,0.0002128,94105.0,94104.0,1.65969042]
["bitfinex","BTCUSD",1740951685030,0.0012128,94105.0,94104.0,1.99519042]
["bitfinex","BTCUSD",1740951685229,0.0022128,94105.0,94104.0,2.00219042]
["bitfinex","BTCUSD",1740951685392,0.0012128,94105.0,94104.0,2.04519042]
["bitfinex","BTCUSD",1740951685796,0.0002128,94105.0,94104.0,2.04519042]
["bitfinex","BTCUSD",1740951686617,0.0002128,94105.0,94104.0,2.09419042]
["bitfinex","BTCUSD",1740951687033,0.0012128,94105.0,94104.0,2.10119042]
["bitfinex","BTCUSD",1740951687237,0.0012128,94105.0,94104.0,2.05219042]
["bitfinex","BTCUSD",1740951687554,0.0012128,94105.0,94104.0,2.10119042]
["bitfinex","BTCUSD",1740951687770,0.0012128,94105.0,94104.0,2.09419042]
["bitfinex","BTCUSD",1740951688003,0.0012128,94105.0,94104.0,2.04519042]
["bitfinex","BTCUSD",1740951688216,0.00048794,94117.0,94113.0,0.459382]
["bitfinex","BTCUSD",1740951688416,0.00029023,94114.0,94113.0,0.47392285]
["bitfinex","BTCUSD",1740951688827,0.00029023,94114.0,94113.0,0.47192285]
["bitfinex","BTCUSD",1740951689006,0.00029023,94114.0,94113.0,0.55572285]
["bitfinex","BTCUSD",1740951689805,0.00129023,94114.0,94113.0,0.56272285]
["bitfinex","BTCUSD",1740951691142,0.00129023,94114.0,94113.0,0.56972285]
["bitfinex","BTCUSD",1740951691299,0.00029023,94114.0,94113.0,1.62297442]
["bitfinex","BTCUSD",1740951691619,0.00129023,94114.0,94113.0,1.62997442]
["bitfinex","BTCUSD",1740951691806,0.00029023,94114.0,94113.0,1.62297442]
["bitfinex","BTCUSD",1740951692240,0.00129023,94114.0,94113.0,1.62897442]
["bitfinex","BTCUSD",1740951692447,0.00129023,94114.0,94113.0,1.47159242]
["bitfinex","BTCUSD",1740951692448,0.00112948,94114.0,94113.0,1.47159242]
["bitfinex","BTCUSD",1740951692647,0.00112948,94114.0,94113.0,1.47155242]
["bitfinex","BTCUSD",1740951692766,0.00112948,94114.0,94113.0,1.63093442]
["bitfinex","BTCUSD",1740951692968,0.00112948,94114.0,94113.0,1.47155242]
["bitfinex","BTCUSD",1740951693600,0.00112948,94114.0,94113.0,1.63093442]
["bitfinex","BTCUSD",1740951695360,0.00112948,94114.0,94113.0,1.63887483]
["bitfinex","BTCUSD",1740951696647,0.00112948,94114.0,94113.0,1.73417197]
["bitfinex","BTCUSD",1740951697400,0.00112948,94114.0,94113.0,2.01047197]
["bitfinex","BTCUSD",1740951698222,0.00044731,94133.0,94132.0,0.47389085]
["bitfinex","BTCUSD",1740951698374,0.00044731,94133.0,94132.0,1.53414242]
["bitfinex","BTCUSD",1740951699344,0.00044731,94133.0,94132.0,1.86264242]
["bitfinex","BTCUSD",1740951699964,0.00044731,94133.0,94132.0,1.87758283]
["bitfinex","BTCUSD",1740951700209,0.005,94152.0,94148.0,0.459323]
["bitfinex","BTCUSD",1740951700415,0.005,94152.0,94148.0,1.79585542]
["bitfinex","BTCUSD",1740951700685,0.00056778,94149.0,94148.0,1.79585542]
["bitfinex","BTCUSD",1740951700886,0.005,94166.0,94159.0,0.05]
["bitfinex","BTCUSD",1740951701073,0.005,94166.0,94164.0,0.3]
["bitfinex","BTCUSD",1740951701275,0.005,94166.0,94165.0,0.01602719]
["bitfinex","BTCUSD",1740951702046,0.0002129,94185.0,94173.0,0.47382185]
["bitfinex","BTCUSD",1740951702284,0.0002129,94185.0,94173.0,1.53385638]
["bitfinex","BTCUSD",1740951703133,0.0002129,94185.0,94176.0,0.3]
["bitfinex","BTCUSD",1740951703341,0.06429207,94200.0,94177.0,0.00148616]
["bitfinex","BTCUSD",1740951703543,0.00012037,94185.0,94177.0,0.00148616]
["bitfinex","BTCUSD",1740951703951,0.00012037,94185.0,94176.0,0.3]
["bitfinex","BTCUSD",1740951704157,0.00012037,94185.0,94175.0,0.010875]
["bitfinex","BTCUSD",1740951704386,0.00012037,94185.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1740951704928,0.00012037,94185.0,94184.0,0.47380285]
["bitfinex","BTCUSD",1740951705302,0.00012037,94185.0,94184.0,1.37479242]
["bitfinex","BTCUSD",1740951705787,0.00012037,94185.0,94184.0,1.39609212]
["bitfinex","BTCUSD",1740951706989,0.00012037,94185.0,94184.0,0.39316]
["bitfinex","BTCUSD",1740951707174,0.00012037,94185.0,94182.0,1.06025157]
["bitfinex","BTCUSD",1740951707374,0.00012037,94185.0,94184.0,0.09316]
["bitfinex","BTCUSD",1740951707584,0.00012037,94185.0,94184.0,0.10016]
["bitfinex","BTCUSD",1740951707834,0.00012037,94185.0,94184.0,0.007]
["bitfinex","BTCUSD",1740951708215,0.00012037,94185.0,94184.0,0.014]
["bitfinex","BTCUSD",1740951708423,0.00012037,94185.0,94184.0,0.007]
["bitfinex","BTCUSD",1740951708627,0.00012037,94185.0,94182.0,1.06025157]
["bitfinex","BTCUSD",1740951708829,0.00012037,94185.0,94184.0,0.014]
["bitfinex","BTCUSD",1740951710565,0.00012037,94185.0,94184.0,1.38879242]
["bitfinex","BTCUSD",1740951710741,0.00012037,94185.0,94184.0,1.38179242]
["bitfinex","BTCUSD",1740951711348,0.00033347,94185.0,94184.0,1.38179242]
["bitfinex","BTCUSD",1740951711550,0.00015425,94185.0,94184.0,1.38179242]
["bitfinex","BTCUSD",1740951711743,0.00015425,94185.0,94184.0,1.98170602]
["bitfinex","BTCUSD",1740951711990,0.005,94208.0,94199.0,0.3]
["bitfinex","BTCUSD",1740951712308,0.005,94208.0,94207.0,0.47376385]
["bitfinex","BTCUSD",1740951712510,0.005,94208.0,94207.0,0.89494385]
["bitfinex","BTCUSD",1740951712718,0.005,94208.0,94207.0,0.94494385]
["bitfinex","BTCUSD",1740951712886,0.005,94208.0,94207.0,2.05269542]
["bitfinex","BTCUSD",1740951713311,0.005,94208.0,94207.0,1.77241466]
["bitfinex","BTCUSD",1740951713538,0.0141441,94214.0,94208.0,0.31454085]
["bitfinex","BTCUSD",1740951713766,0.00012035,94214.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951713984,0.00012035,94214.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740951714199,0.00012035,94214.0,94213.0,0.09356]
["bitfinex","BTCUSD",1740951714800,0.15933335,94214.0,94212.0,1.06025157]
["bitfinex","BTCUSD",1740951715035,0.15933235,94214.0,94212.0,1.06025157]
["bitfinex","BTCUSD",1740951715238,0.240813,94213.0,94212.0,0.007]
["bitfinex","BTCUSD",1740951715442,0.240813,94213.0,94212.0,0.014]
["bitfinex","BTCUSD",1740951715651,0.159232,94202.0,94201.0,0.00794041]
["bitfinex","BTCUSD",1740951716071,0.5244848,94202.0,94201.0,0.00794041]
["bitfinex","BTCUSD",1740951716244,0.15925,94191.0,94185.0,0.01270121]
["bitfinex","BTCUSD",1740951716678,0.16025006,94191.0,94185.0,0.01270121]
["bitfinex","BTCUSD",1740951716884,0.02152954,94204.0,94158.0,1.06025157]
["bitfinex","BTCUSD",1740951717060,0.159293,94166.0,94157.0,0.09368]
["bitfinex","BTCUSD",1740951717267,0.3,94198.0,94157.0,0.09356]
["bitfinex","BTCUSD",1740951717468,0.0991,94202.0,94157.0,0.09356]
["bitfinex","BTCUSD",1740951717469,0.318488,94195.0,94157.0,0.09356]
["bitfinex","BTCUSD",1740951717673,0.00100006,94194.0,94157.0,0.09356]
["bitfinex","BTCUSD",1740951717808,0.00100006,94194.0,94190.0,0.002]
["bitfinex","BTCUSD",1740951718014,0.212332,94192.0,94157.0,0.09356]
["bitfinex","BTCUSD",1740951718237,0.001,94166.0,94157.0,0.10204663]
["bitfinex","BTCUSD",1740951718447,0.001,94166.0,94157.0,0.10244811]
["bitfinex","BTCUSD",1740951718657,0.212345,94186.0,94157.0,0.09544811]
["bitfinex","BTCUSD",1740951718863,0.159279,94174.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951719110,0.212327,94194.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951719352,0.01070288,94189.0,94158.0,1.37627897]
["bitfinex","BTCUSD",1740951719579,0.3,94194.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951719792,0.212325,94195.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951720000,0.212359,94181.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951720204,0.212359,94181.0,94157.0,0.09396148]
["bitfinex","BTCUSD",1740951720205,0.159306,94158.0,94157.0,0.00040148]
["bitfinex","BTCUSD",1740951720403,0.46030606,94158.0,94157.0,0.00040148]
["bitfinex","BTCUSD",1740951720519,0.459306,94158.0,94157.0,0.00040148]
["bitfinex","BTCUSD",1740951722159,0.160306,94158.0,94157.0,0.01340148]
["bitfinex","BTCUSD",1740951722374,0.001,94158.0,94157.0,0.01340148]
["bitfinex","BTCUSD",1740951722576,0.001,94158.0,94157.0,0.01384857]
["bitfinex","BTCUSD",1740951722778,0.160306,94158.0,94157.0,0.01384857]
["bitfinex","BTCUSD",1740951723724,0.001,94158.0,94157.0,0.00784857]
["bitfinex","BTCUSD",1740951724120,0.001,94158.0,94157.0,0.01484857]
["bitfinex","BTCUSD",1740951724277,0.001,94158.0,94157.0,0.00784857]
["bitfinex","BTCUSD",1740951724480,0.212352,94183.0,94157.0,0.00084857]
["bitfinex","BTCUSD",1740951724695,0.159273,94178.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951724840,0.0822,94185.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951725042,0.0464129,94200.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951725043,0.0769,94198.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1740951725294,0.0769,94198.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1740951725504,0.07790006,94198.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1740951725672,0.15924,94197.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1740951725915,0.07790006,94198.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1740951726114,0.159261,94185.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1740951726313,0.212323,94196.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1740951726556,0.212342,94188.0,94183.0,0.09470596]
["bitfinex","BTCUSD",1740951726955,0.08754235,94198.0,94183.0,0.09470596]
["bitfinex","BTCUSD",1740951727174,0.159262,94184.0,94183.0,0.09470596]
["bitfinex","BTCUSD",1740951727560,0.0769,94198.0,94183.0,0.09470596]
["bitfinex","BTCUSD",1740951727761,0.0002129,94200.0,94183.0,0.10170596]
["bitfinex","BTCUSD",1740951727973,0.159242,94196.0,94183.0,0.10170596]
["bitfinex","BTCUSD",1740951728175,0.159262,94184.0,94183.0,0.10170596]
["bitfinex","BTCUSD",1740951728504,0.159262,94184.0,94183.0,0.007]
["bitfinex","BTCUSD",1740951729243,0.00121296,94200.0,94183.0,0.007]
["bitfinex","BTCUSD",1740951729446,0.0002129,94200.0,94183.0,0.007]
["bitfinex","BTCUSD",1740951730435,0.0002129,94200.0,94183.0,0.014]
["bitfinex","BTCUSD",1740951730697,0.0002129,94200.0,94183.0,1.06725157]
["bitfinex","BTCUSD",1740951731321,0.0002129,94200.0,94183.0,1.06025157]
["bitfinex","BTCUSD",1740951731470,0.0002129,94200.0,94183.0,1.06725157]
["bitfinex","BTCUSD",1740951731674,0.0002129,94200.0,94183.0,1.07425157]
["bitfinex","BTCUSD",1740951731897,0.0002129,94200.0,94184.0,0.31454085]
["bitfinex","BTCUSD",1740951732103,0.0002129,94200.0,94185.0,0.00148613]
["bitfinex","BTCUSD",1740951732319,0.0002129,94200.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1740951732624,0.0002129,94200.0,94187.0,0.00148611]
["bitfinex","BTCUSD",1740951732969,0.0002129,94200.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740951733169,0.0002129,94200.0,94184.0,0.30791448]
["bitfinex","BTCUSD",1740951733395,0.1594479,94200.0,94184.0,0.30791448]
["bitfinex","BTCUSD",1740951733622,0.0002129,94200.0,94188.0,0.00791448]
["bitfinex","BTCUSD",1740951734657,0.0002129,94200.0,94184.0,0.307]
["bitfinex","BTCUSD",1740951734874,0.159237,94199.0,94184.0,0.3]
["bitfinex","BTCUSD",1740951735095,0.159241,94197.0,94188.0,0.014]
["bitfinex","BTCUSD",1740951735296,0.0002129,94200.0,94188.0,0.014]
["bitfinex","BTCUSD",1740951735692,0.0002129,94200.0,94188.0,0.007]
["bitfinex","BTCUSD",1740951736213,0.0002129,94200.0,94198.0,0.09483728]
["bitfinex","BTCUSD",1740951737005,0.0002129,94200.0,94198.0,0.09215897]
["bitfinex","BTCUSD",1740951737557,0.0002129,94200.0,94198.0,0.09915897]
["bitfinex","BTCUSD",1740951737998,0.0002129,94200.0,94198.0,0.09215897]
["bitfinex","BTCUSD",1740951738174,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951738995,0.0002129,94200.0,94186.0,0.3]
["bitfinex","BTCUSD",1740951739361,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951739782,0.159237,94199.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951739991,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951740206,0.159237,94199.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951740631,0.0002129,94200.0,94185.0,0.0932]
["bitfinex","BTCUSD",1740951741038,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951741902,0.159237,94199.0,94186.0,0.307]
["bitfinex","BTCUSD",1740951742129,0.0002129,94200.0,94186.0,0.307]
["bitfinex","BTCUSD",1740951742592,0.0002129,94200.0,94187.0,0.09308]
["bitfinex","BTCUSD",1740951742742,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951743149,0.0002129,94200.0,94189.0,0.0014861]
["bitfinex","BTCUSD",1740951743781,0.0002129,94200.0,94188.0,0.3]
["bitfinex","BTCUSD",1740951743955,0.0002129,94200.0,94198.0,0.007]
["bitfinex","BTCUSD",1740951744331,0.0002129,94200.0,94189.0,0.0014861]
["bitfinex","BTCUSD",1740951744537,0.0002129,94200.0,94187.0,0.09308]
["bitfinex","BTCUSD",1740951744538,0.0751,94196.0,94186.0,0.007]
["bitfinex","BTCUSD",1740951744721,0.0751,94196.0,94177.0,0.03984448]
["bitfinex","BTCUSD",1740951744722,0.00100006,94195.0,94177.0,0.00791448]
["bitfinex","BTCUSD",1740951745054,0.159272,94178.0,94177.0,0.00791448]
["bitfinex","BTCUSD",1740951745484,0.159272,94178.0,94169.0,0.09264]
["bitfinex","BTCUSD",1740951745485,0.0751,94196.0,94169.0,0.09264]
["bitfinex","BTCUSD",1740951745705,0.00100006,94195.0,94169.0,0.09304148]
["bitfinex","BTCUSD",1740951745876,0.0751,94196.0,94177.0,0.007]
["bitfinex","BTCUSD",1740951746078,0.083,94209.0,94186.0,0.0004473]
["bitfinex","BTCUSD",1740951746281,0.0004,94219.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740951746660,0.0004,94219.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1740951746869,0.212277,94217.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1740951747092,0.0004,94219.0,94189.0,0.09248]
["bitfinex","BTCUSD",1740951747093,0.00100006,94216.0,94189.0,0.09248]
["bitfinex","BTCUSD",1740951747295,0.159241,94197.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951747468,0.00100006,94216.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951747694,0.0004,94219.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951747822,0.212293,94210.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951748033,0.159223,94207.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951748222,0.159224,94207.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951748425,0.159227,94205.0,94191.0,0.0924]
["bitfinex","BTCUSD",1740951748621,0.212295,94209.0,94196.0,0.09514909]
["bitfinex","BTCUSD",1740951748842,0.159238,94199.0,94196.0,0.09514909]
["bitfinex","BTCUSD",1740951749088,0.0002129,94201.0,94196.0,0.09514909]
["bitfinex","BTCUSD",1740951749423,0.0002129,94201.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1740951749602,0.0002129,94201.0,94199.0,0.31454085]
["bitfinex","BTCUSD",1740951750233,0.0002129,94201.0,94199.0,0.47377785]
["bitfinex","BTCUSD",1740951750591,0.0002129,94201.0,94196.0,0.09514909]
["bitfinex","BTCUSD",1740951750989,0.0002129,94201.0,94199.0,0.00791448]
["bitfinex","BTCUSD",1740951750990,0.3717619,94200.0,94199.0,0.00791448]
["bitfinex","BTCUSD",1740951751202,0.133,94198.0,94159.0,1.06025157]
["bitfinex","BTCUSD",1740951751378,0.133,94198.0,94134.0,0.02381875]
["bitfinex","BTCUSD",1740951751379,0.592257,94187.0,94134.0,0.02381875]
["bitfinex","BTCUSD",1740951751582,0.159298,94163.0,94134.0,0.02381875]
["bitfinex","BTCUSD",1740951751716,0.159301,94161.0,94134.0,0.02381875]
["bitfinex","BTCUSD",1740951751918,0.159301,94161.0,94160.0,0.50040148]
["bitfinex","BTCUSD",1740951752334,0.0492,94166.0,94160.0,0.50040148]
["bitfinex","BTCUSD",1740951752646,0.159301,94161.0,94160.0,0.50040148]
["bitfinex","BTCUSD",1740951753535,0.159301,94161.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951754368,0.159301,94161.0,94160.0,0.51440148]
["bitfinex","BTCUSD",1740951754980,0.00785854,94180.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951755523,0.00785854,94180.0,94160.0,0.51440148]
["bitfinex","BTCUSD",1740951755742,0.3161528,94190.0,94160.0,0.51440148]
["bitfinex","BTCUSD",1740951755898,0.0109388,94191.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951756130,0.159276,94176.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951756352,0.083,94197.0,94160.0,0.51340148]
["bitfinex","BTCUSD",1740951756499,0.00786333,94194.0,94160.0,0.50640148]
["bitfinex","BTCUSD",1740951756700,0.00100006,94193.0,94160.0,0.50040148]
["bitfinex","BTCUSD",1740951756899,0.159291,94167.0,94160.0,0.51040148]
["bitfinex","BTCUSD",1740951757195,0.00100006,94193.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951757392,0.01089194,94191.0,94160.0,0.50740148]
["bitfinex","BTCUSD",1740951757563,0.00100006,94190.0,94160.0,0.51440148]
["bitfinex","BTCUSD",1740951757778,0.00100006,94190.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951758127,0.000213,94186.0,94160.0,0.51484878]
["bitfinex","BTCUSD",1740951758364,0.000213,94186.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951758563,0.159301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951758972,0.2389492,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951759347,0.159301,94161.0,94160.0,0.50084878]
["bitfinex","BTCUSD",1740951759552,0.159301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951759805,0.159301,94161.0,94160.0,0.51484878]
["bitfinex","BTCUSD",1740951760135,0.159301,94161.0,94160.0,0.50084878]
["bitfinex","BTCUSD",1740951760338,0.509301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951760564,0.509301,94161.0,94160.0,0.51484878]
["bitfinex","BTCUSD",1740951760771,0.509301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951761169,0.509301,94161.0,94160.0,0.50084878]
["bitfinex","BTCUSD",1740951761392,0.509301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951761608,0.509301,94161.0,94160.0,0.51384878]
["bitfinex","BTCUSD",1740951762730,0.509301,94161.0,94160.0,0.50684878]
["bitfinex","BTCUSD",1740951763337,0.509301,94161.0,94160.0,0.50084878]
["bitfinex","BTCUSD",1740951763577,0.509301,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951763929,1.1491538,94161.0,94160.0,0.50584878]
["bitfinex","BTCUSD",1740951764137,1.1491538,94161.0,94160.0,0.50184878]
["bitfinex","BTCUSD",1740951764340,1.1491538,94161.0,94160.0,0.50684878]
["bitfinex","BTCUSD",1740951764542,1.1491538,94161.0,94160.0,0.50584878]
["bitfinex","BTCUSD",1740951764860,1.1491538,94161.0,94160.0,0.50784878]
["bitfinex","BTCUSD",1740951765198,1.1491538,94161.0,94160.0,0.50584878]
["bitfinex","BTCUSD",1740951765611,1.0991538,94161.0,94160.0,0.50584878]
["bitfinex","BTCUSD",1740951766016,1.1491538,94161.0,94160.0,0.50584878]
["bitfinex","BTCUSD",1740951766433,1.1491538,94161.0,94160.0,0.50084878]
["bitfinex","BTCUSD",1740951766639,1.1491538,94161.0,94160.0,0.50884878]
["bitfinex","BTCUSD",1740951767280,0.8254538,94161.0,94160.0,0.50884878]
["bitfinex","BTCUSD",1740951767899,0.159369,94121.0,94120.0,0.00499]
["bitfinex","BTCUSD",1740951768120,0.159369,94121.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951768491,0.3,94140.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951768824,0.3,94136.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951769017,0.159369,94121.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951769893,0.159369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951769894,0.161369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951770101,0.160369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951770485,0.002,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951770687,0.161369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951770874,0.160369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951771643,0.460369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951773045,0.159369,94121.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951773276,0.161369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951773474,0.001,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951773721,0.159368,94122.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951773966,0.002,94121.0,94120.0,0.03365122]
["bitfinex","BTCUSD",1740951774208,0.159369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951774435,0.001,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951774641,0.160369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951775075,0.001,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951775423,0.160369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951775848,0.001,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951776277,0.002,94121.0,94120.0,0.03365122]
["bitfinex","BTCUSD",1740951777094,0.002,94121.0,94120.0,0.02665122]
["bitfinex","BTCUSD",1740951777095,0.001,94121.0,94120.0,0.02665122]
["bitfinex","BTCUSD",1740951777295,0.00100006,94141.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951777549,0.00100006,94141.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951777550,0.160369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951777904,0.160369,94121.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951778078,0.160369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951778278,0.212432,94148.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951778498,0.05,94157.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951778499,0.159363,94125.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951778743,0.159364,94124.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951778978,0.212473,94130.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951779186,0.159368,94122.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951779413,0.159369,94121.0,94120.0,0.01211037]
["bitfinex","BTCUSD",1740951779752,0.159369,94121.0,94120.0,0.02665122]
["bitfinex","BTCUSD",1740951780187,0.159369,94121.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951780418,0.212458,94137.0,94120.0,0.00511037]
["bitfinex","BTCUSD",1740951780419,0.05813671,94153.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951780660,0.22055671,94153.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1740951780894,0.0004,94299.0,94120.0,0.01911037]
["bitfinex","BTCUSD",1740951780895,0.3131528,94164.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1740951781103,0.01071879,94157.0,94126.0,0.31454085]
["bitfinex","BTCUSD",1740951781318,0.21339806,94163.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1740951781538,0.00100006,94163.0,94125.0,0.0497]
["bitfinex","BTCUSD",1740951781748,0.3131528,94164.0,94125.0,0.0497]
["bitfinex","BTCUSD",1740951781749,0.3131528,94164.0,94128.0,0.31454085]
["bitfinex","BTCUSD",1740951781953,0.000213,94161.0,94129.0,0.31602777]
["bitfinex","BTCUSD",1740951782155,0.000213,94161.0,94130.0,0.01602769]
["bitfinex","BTCUSD",1740951782360,0.000213,94161.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1740951782595,0.000213,94161.0,94143.0,0.159331]
["bitfinex","BTCUSD",1740951782596,0.000213,94161.0,94149.0,0.31454085]
["bitfinex","BTCUSD",1740951782807,0.000213,94161.0,94152.0,0.01454085]
["bitfinex","BTCUSD",1740951783014,0.000213,94161.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1740951783246,0.000213,94161.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1740951783469,0.000213,94161.0,94160.0,1.37479242]
["bitfinex","BTCUSD",1740951783882,0.000213,94161.0,94160.0,1.37491279]
["bitfinex","BTCUSD",1740951784085,0.000213,94161.0,94160.0,1.53421579]
["bitfinex","BTCUSD",1740951784514,0.000213,94161.0,94160.0,1.54821579]
["bitfinex","BTCUSD",1740951784791,0.000213,94161.0,94160.0,1.38891279]
["bitfinex","BTCUSD",1740951785514,0.000213,94161.0,94160.0,1.54821579]
["bitfinex","BTCUSD",1740951785791,0.000213,94161.0,94160.0,1.3898193]
["bitfinex","BTCUSD",1740951786100,0.000213,94161.0,94160.0,1.3968193]
["bitfinex","BTCUSD",1740951786687,0.000213,94161.0,94160.0,1.38191279]
["bitfinex","BTCUSD",1740951787103,0.000213,94161.0,94160.0,1.38891279]
["bitfinex","BTCUSD",1740951787285,0.000213,94161.0,94160.0,1.54821579]
["bitfinex","BTCUSD",1740951787726,0.000213,94161.0,94160.0,1.38891279]
["bitfinex","BTCUSD",1740951787930,0.000213,94161.0,94160.0,1.54821579]
["bitfinex","BTCUSD",1740951788537,0.000213,94161.0,94160.0,1.87671579]
["bitfinex","BTCUSD",1740951788739,0.000213,94161.0,94160.0,1.95731579]
["bitfinex","BTCUSD",1740951789359,0.000213,94161.0,94160.0,1.9582223]
["bitfinex","BTCUSD",1740951789555,0.000213,94161.0,94160.0,1.9652223]
["bitfinex","BTCUSD",1740951790059,0.2002129,94200.0,94185.0,0.459261]
["bitfinex","BTCUSD",1740951790276,0.2002129,94200.0,94185.0,1.87891242]
["bitfinex","BTCUSD",1740951790473,0.2002129,94200.0,94185.0,0.64304085]
["bitfinex","BTCUSD",1740951790632,0.159472,94186.0,94185.0,0.6285]
["bitfinex","BTCUSD",1740951790842,0.159472,94186.0,94185.0,0.3285]
["bitfinex","BTCUSD",1740951791033,0.159472,94186.0,94185.0,0.34304085]
["bitfinex","BTCUSD",1740951791237,0.159472,94186.0,94185.0,0.3285]
["bitfinex","BTCUSD",1740951791439,0.159472,94186.0,94185.0,0.3355]
["bitfinex","BTCUSD",1740951791660,0.159472,94186.0,94185.0,0.3285]
["bitfinex","BTCUSD",1740951791872,0.159472,94186.0,94185.0,0.3355]
["bitfinex","BTCUSD",1740951792299,0.159472,94186.0,94185.0,0.3425]
["bitfinex","BTCUSD",1740951792698,0.159472,94186.0,94185.0,0.3355]
["bitfinex","BTCUSD",1740951792908,0.000213,94186.0,94185.0,0.3355]
["bitfinex","BTCUSD",1740951793108,0.000213,94186.0,94185.0,0.35704085]
["bitfinex","BTCUSD",1740951793404,0.000213,94186.0,94185.0,0.65704085]
["bitfinex","BTCUSD",1740951793601,0.000213,94186.0,94185.0,1.38879242]
["bitfinex","BTCUSD",1740951793798,0.000213,94186.0,94185.0,1.54805342]
["bitfinex","BTCUSD",1740951794003,0.000213,94186.0,94185.0,1.38879242]
["bitfinex","BTCUSD",1740951794202,0.000213,94186.0,94185.0,1.38179242]
["bitfinex","BTCUSD",1740951794475,0.000213,94186.0,94185.0,1.54105342]
["bitfinex","BTCUSD",1740951794682,0.000213,94186.0,94185.0,1.54805342]
["bitfinex","BTCUSD",1740951794790,0.000213,94186.0,94185.0,1.54105342]
["bitfinex","BTCUSD",1740951794994,0.000213,94186.0,94185.0,1.39594584]
["bitfinex","BTCUSD",1740951795292,0.000213,94186.0,94185.0,1.56220684]
["bitfinex","BTCUSD",1740951795468,0.000213,94186.0,94185.0,1.40294584]
["bitfinex","BTCUSD",1740951795668,0.000213,94186.0,94185.0,1.49678584]
["bitfinex","BTCUSD",1740951795874,0.000213,94186.0,94185.0,1.48978584]
["bitfinex","BTCUSD",1740951796096,0.000213,94186.0,94185.0,1.47563242]
["bitfinex","BTCUSD",1740951796435,0.000213,94186.0,94185.0,1.63489342]
["bitfinex","BTCUSD",1740951796855,0.000213,94186.0,94185.0,1.64189342]
["bitfinex","BTCUSD",1740951796963,0.000213,94186.0,94185.0,1.63489342]
["bitfinex","BTCUSD",1740951797167,0.000213,94186.0,94185.0,1.62035257]
["bitfinex","BTCUSD",1740951797375,0.000213,94186.0,94185.0,1.022501]
["bitfinex","BTCUSD",1740951797580,0.000213,94186.0,94185.0,2.07575257]
["bitfinex","BTCUSD",1740951798202,0.000213,94186.0,94185.0,2.06875257]
["bitfinex","BTCUSD",1740951798399,0.000213,94186.0,94185.0,2.07575257]
["bitfinex","BTCUSD",1740951798605,0.000213,94186.0,94185.0,2.08275257]
["bitfinex","BTCUSD",1740951798808,0.000213,94186.0,94185.0,2.07575257]
["bitfinex","BTCUSD",1740951799006,0.000213,94186.0,94185.0,2.08363706]
["bitfinex","BTCUSD",1740951799258,0.000213,94186.0,94185.0,2.09063706]
["bitfinex","BTCUSD",1740951799455,0.000213,94186.0,94185.0,2.10517791]
["bitfinex","BTCUSD",1740951800169,0.000213,94186.0,94185.0,1.94591691]
["bitfinex","BTCUSD",1740951800427,0.000213,94186.0,94185.0,1.86437691]
["bitfinex","BTCUSD",1740951800625,0.000213,94186.0,94185.0,1.85649242]
["bitfinex","BTCUSD",1740951800848,0.000213,94186.0,94185.0,1.85661242]
["bitfinex","BTCUSD",1740951801056,0.000213,94186.0,94185.0,1.81121242]
["bitfinex","BTCUSD",1740951801261,0.000213,94186.0,94185.0,1.46813157]
["bitfinex","BTCUSD",1740951801262,0.159472,94186.0,94185.0,1.46813157]
["bitfinex","BTCUSD",1740951801467,0.000213,94186.0,94185.0,1.46813157]
["bitfinex","BTCUSD",1740951802069,0.000213,94186.0,94185.0,1.46113157]
["bitfinex","BTCUSD",1740951802269,0.000213,94186.0,94185.0,1.46813157]
["bitfinex","BTCUSD",1740951802912,0.000213,94186.0,94185.0,1.46113157]
["bitfinex","BTCUSD",1740951803120,0.159472,94186.0,94185.0,1.46813157]
["bitfinex","BTCUSD",1740951803324,0.000213,94186.0,94185.0,1.46113157]
["bitfinex","BTCUSD",1740951803474,0.159472,94186.0,94185.0,1.46113157]
["bitfinex","BTCUSD",1740951803683,0.000213,94186.0,94185.0,1.16801157]
["bitfinex","BTCUSD",1740951803894,0.000213,94186.0,94185.0,1.46101157]
["bitfinex","BTCUSD",1740951804440,0.000213,94186.0,94185.0,1.46801157]
["bitfinex","BTCUSD",1740951807407,0.000213,94186.0,94185.0,1.64181342]
["bitfinex","BTCUSD",1740951807612,0.000213,94186.0,94185.0,1.64226072]
["bitfinex","BTCUSD",1740951808046,0.000213,94186.0,94185.0,1.6501734]
["bitfinex","BTCUSD",1740951809170,0.000213,94186.0,94185.0,2.1059734]
["bitfinex","BTCUSD",1740951809924,0.000213,94186.0,94185.0,2.0919734]
["bitfinex","BTCUSD",1740951810411,0.000213,94186.0,94185.0,0.87946083]
["bitfinex","BTCUSD",1740951810633,0.000213,94186.0,94185.0,2.0914134]
["bitfinex","BTCUSD",1740951811061,0.000213,94186.0,94185.0,1.7675524]
["bitfinex","BTCUSD",1740951811178,0.000213,94186.0,94185.0,1.8605924]
["bitfinex","BTCUSD",1740951811379,0.000213,94186.0,94185.0,2.0268534]
["bitfinex","BTCUSD",1740951811590,0.000213,94186.0,94185.0,2.0198534]
["bitfinex","BTCUSD",1740951812046,0.000213,94186.0,94185.0,2.0128534]
["bitfinex","BTCUSD",1740951812273,0.000213,94186.0,94185.0,2.0198534]
["bitfinex","BTCUSD",1740951812861,0.000213,94186.0,94185.0,2.0128534]
["bitfinex","BTCUSD",1740951813070,0.000213,94186.0,94185.0,2.0198534]
["bitfinex","BTCUSD",1740951813264,0.000213,94186.0,94185.0,2.0128534]
["bitfinex","BTCUSD",1740951813486,0.000213,94186.0,94185.0,2.14695669]
["bitfinex","BTCUSD",1740951813702,0.000213,94186.0,94185.0,2.21095669]
["bitfinex","BTCUSD",1740951813871,0.0002129,94200.0,94199.0,0.47377785]
["bitfinex","BTCUSD",1740951814094,0.0002129,94200.0,94199.0,1.53402942]
["bitfinex","BTCUSD",1740951815103,0.0006143,94200.0,94199.0,1.5419421]
["bitfinex","BTCUSD",1740951815256,0.0006143,94200.0,94199.0,1.57440358]
["bitfinex","BTCUSD",1740951815887,0.0006143,94200.0,94199.0,1.66660358]
["bitfinex","BTCUSD",1740951816561,0.0006143,94200.0,94199.0,1.67360358]
["bitfinex","BTCUSD",1740951817461,0.0006143,94200.0,94199.0,1.99510358]
["bitfinex","BTCUSD",1740951817660,0.0006143,94200.0,94199.0,2.00210358]
["bitfinex","BTCUSD",1740951817901,0.0002129,94201.0,94200.0,0.47377585]
["bitfinex","BTCUSD",1740951818557,0.0002129,94201.0,94200.0,0.31454085]
["bitfinex","BTCUSD",1740951819095,0.0002129,94201.0,94200.0,0.32245353]
["bitfinex","BTCUSD",1740951819299,0.0002129,94201.0,94200.0,0.48168853]
["bitfinex","BTCUSD",1740951819502,0.0002129,94201.0,94200.0,0.48868853]
["bitfinex","BTCUSD",1740951820288,0.0002129,94201.0,94200.0,0.49568853]
["bitfinex","BTCUSD",1740951820512,0.0002129,94201.0,94200.0,1.08216425]
["bitfinex","BTCUSD",1740951820713,0.0002129,94201.0,94200.0,1.17384425]
["bitfinex","BTCUSD",1740951821241,0.0828,94211.0,94200.0,1.17384425]
["bitfinex","BTCUSD",1740951821541,0.159223,94207.0,94201.0,0.31454085]
["bitfinex","BTCUSD",1740951821739,0.159232,94202.0,94201.0,0.31454085]
["bitfinex","BTCUSD",1740951821975,0.0828,94211.0,94201.0,0.31454085]
["bitfinex","BTCUSD",1740951822133,0.159232,94202.0,94201.0,0.31454085]
["bitfinex","BTCUSD",1740951822505,0.159232,94202.0,94201.0,0.40662085]
["bitfinex","BTCUSD",1740951822684,0.159232,94202.0,94201.0,0.39208]
["bitfinex","BTCUSD",1740951822913,0.159232,94202.0,94201.0,0.09208]
["bitfinex","BTCUSD",1740951823344,0.212249,94229.0,94201.0,0.10608]
["bitfinex","BTCUSD",1740951823517,0.15932835,94216.0,94202.0,0.31454085]
["bitfinex","BTCUSD",1740951823718,0.21228,94215.0,94202.0,0.31454085]
["bitfinex","BTCUSD",1740951823876,0.212282,94214.0,94202.0,0.31454085]
["bitfinex","BTCUSD",1740951824076,0.00012035,94216.0,94202.0,0.31454085]
["bitfinex","BTCUSD",1740951824288,0.15921,94215.0,94202.0,0.31454085]
["bitfinex","BTCUSD",1740951824528,0.00012035,94216.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951824713,0.159216,94212.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951824918,0.212282,94214.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951825119,0.15921,94215.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951825320,0.00012035,94216.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951825551,0.15932835,94216.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1740951825740,0.00012035,94216.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1740951825981,0.21228,94215.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1740951826959,0.00012035,94216.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951827322,0.15932835,94216.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951827587,0.21228,94215.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951827743,0.00012035,94216.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951828141,0.15922,94209.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951828351,0.15921,94215.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1740951828556,0.15921,94215.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740951828748,0.00012035,94216.0,94209.0,0.0206843]
["bitfinex","BTCUSD",1740951828948,0.159218,94210.0,94209.0,0.0206843]
["bitfinex","BTCUSD",1740951829147,0.159216,94212.0,94209.0,0.0206843]
["bitfinex","BTCUSD",1740951829374,0.212283,94214.0,94209.0,0.00795445]
["bitfinex","BTCUSD",1740951829573,0.00012035,94216.0,94209.0,0.00795445]
["bitfinex","BTCUSD",1740951829772,0.15933035,94216.0,94209.0,0.00795445]
["bitfinex","BTCUSD",1740951829949,0.15933035,94216.0,94209.0,0.01495445]
["bitfinex","BTCUSD",1740951830150,0.00012035,94216.0,94209.0,0.00795445]
["bitfinex","BTCUSD",1740951830374,0.00012035,94216.0,94210.0,0.00795445]
["bitfinex","BTCUSD",1740951830987,0.00033335,94216.0,94210.0,0.00795445]
["bitfinex","BTCUSD",1740951831789,0.00033335,94216.0,94211.0,0.33522394]
["bitfinex","BTCUSD",1740951832165,0.00033335,94216.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740951832683,0.00033335,94216.0,94210.0,1.06025157]
["bitfinex","BTCUSD",1740951832891,0.00033335,94216.0,94211.0,0.007]
["bitfinex","BTCUSD",1740951833167,0.00033335,94216.0,94210.0,1.06725157]
["bitfinex","BTCUSD",1740951833581,0.00033335,94216.0,94212.0,0.007]
["bitfinex","BTCUSD",1740951833732,0.00033335,94216.0,94210.0,1.06725157]
["bitfinex","BTCUSD",1740951833909,0.00033335,94216.0,94211.0,0.159216]
["bitfinex","BTCUSD",1740951834116,0.00033335,94216.0,94211.0,0.007]
["bitfinex","BTCUSD",1740951834394,0.00033335,94216.0,94212.0,0.007]
["bitfinex","BTCUSD",1740951834532,0.00033335,94216.0,94212.0,0.02154085]
["bitfinex","BTCUSD",1740951834738,0.00033335,94216.0,94215.0,0.17375085]
["bitfinex","BTCUSD",1740951835162,0.00033335,94216.0,94215.0,1.23400242]
["bitfinex","BTCUSD",1740951836132,0.0004,94219.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740951836343,0.005,94237.0,94218.0,1.37627806]
["bitfinex","BTCUSD",1740951836537,0.005,94237.0,94227.0,0.17373085]
["bitfinex","BTCUSD",1740951836846,0.005,94237.0,94227.0,0.17521626]
["bitfinex","BTCUSD",1740951837053,0.005,94237.0,94227.0,0.17373085]
["bitfinex","BTCUSD",1740951837265,0.0002132,94256.0,94227.0,0.00148538]
["bitfinex","BTCUSD",1740951837461,0.00512033,94251.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1740951837709,0.00512033,94251.0,94232.0,0.02149531]
["bitfinex","BTCUSD",1740951837887,0.15916,94245.0,94229.0,1.06025157]
["bitfinex","BTCUSD",1740951838104,0.00512033,94251.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1740951838311,0.00512033,94251.0,94249.0,0.159151]
["bitfinex","BTCUSD",1740951838543,0.00512033,94251.0,94250.0,0.10648]
["bitfinex","BTCUSD",1740951838668,0.00512033,94251.0,94250.0,0.12250611]
["bitfinex","BTCUSD",1740951839068,0.00512033,94251.0,94250.0,0.12102085]
["bitfinex","BTCUSD",1740951839751,0.00512033,94251.0,94250.0,0.11348]
["bitfinex","BTCUSD",1740951839954,0.00512033,94251.0,94250.0,0.10648]
["bitfinex","BTCUSD",1740951840156,0.159151,94250.0,94249.0,1.06725157]
["bitfinex","BTCUSD",1740951840365,0.159151,94250.0,94249.0,0.007]
["bitfinex","BTCUSD",1740951840808,0.159159,94246.0,94244.0,0.11264]
["bitfinex","BTCUSD",1740951841031,0.00512033,94251.0,94239.0,1.06025157]
["bitfinex","BTCUSD",1740951841258,0.00512033,94251.0,94250.0,0.007]
["bitfinex","BTCUSD",1740951841461,0.00512033,94251.0,94250.0,0.014]
["bitfinex","BTCUSD",1740951841673,0.00512033,94251.0,94250.0,0.007]
["bitfinex","BTCUSD",1740951842656,0.00512033,94251.0,94244.0,0.007]
["bitfinex","BTCUSD",1740951842859,0.00512033,94251.0,94239.0,1.06025157]
["bitfinex","BTCUSD",1740951843285,0.00533323,94251.0,94239.0,1.06025157]
["bitfinex","BTCUSD",1740951843413,0.159158,94246.0,94244.0,0.007]
["bitfinex","BTCUSD",1740951844663,0.00533323,94251.0,94231.0,0.1142]
["bitfinex","BTCUSD",1740951844978,0.00533323,94251.0,94229.0,1.06025157]
["bitfinex","BTCUSD",1740951844979,0.00100006,94248.0,94244.0,0.007]
["bitfinex","BTCUSD",1740951845178,0.159159,94245.0,94244.0,0.007]
["bitfinex","BTCUSD",1740951845377,0.212206,94248.0,94223.0,0.1144]
["bitfinex","BTCUSD",1740951845627,0.00100006,94247.0,94223.0,0.1144]
["bitfinex","BTCUSD",1740951845844,0.159169,94240.0,94224.0,0.00793641]
["bitfinex","BTCUSD",1740951846049,0.15917,94239.0,94224.0,0.00793641]
["bitfinex","BTCUSD",1740951846261,0.3,94254.0,94241.0,0.1]
["bitfinex","BTCUSD",1740951846262,0.00784025,94254.0,94241.0,0.1]
["bitfinex","BTCUSD",1740951846465,0.02100947,94277.0,94241.0,0.05]
["bitfinex","BTCUSD",1740951846670,0.159164,94242.0,94241.0,0.14519365]
["bitfinex","BTCUSD",1740951847116,0.00801016,94258.0,94245.0,0.05]
["bitfinex","BTCUSD",1740951847333,0.23343387,94286.0,94251.0,0.1]
["bitfinex","BTCUSD",1740951847544,0.3209,94285.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951847764,0.159139,94258.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951847995,0.3209,94285.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951848248,0.212125,94284.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951848456,0.159145,94254.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951848659,0.159142,94256.0,94252.0,0.052]
["bitfinex","BTCUSD",1740951848868,0.212185,94257.0,94252.0,0.052]
["bitfinex","BTCUSD",1740951849074,0.159145,94254.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951849311,0.159148,94252.0,94251.0,0.1]
["bitfinex","BTCUSD",1740951849734,0.159157,94246.0,94245.0,0.05]
["bitfinex","BTCUSD",1740951849980,0.159163,94243.0,94233.0,0.30793641]
["bitfinex","BTCUSD",1740951850187,0.159146,94253.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951850397,0.159145,94254.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951850604,0.0761,94266.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951850821,0.0761,94266.0,94243.0,1.11025157]
["bitfinex","BTCUSD",1740951851031,0.0761,94266.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951851032,0.21217,94264.0,94252.0,0.05]
["bitfinex","BTCUSD",1740951851256,0.046,94274.0,94255.0,0.05]
["bitfinex","BTCUSD",1740951851467,0.15913,94263.0,94256.0,0.05]
["bitfinex","BTCUSD",1740951851674,0.159133,94261.0,94256.0,0.049]
["bitfinex","BTCUSD",1740951851876,0.212145,94275.0,94256.0,0.049]
["bitfinex","BTCUSD",1740951852742,0.0761,94276.0,94256.0,0.056]
["bitfinex","BTCUSD",1740951852944,0.01053602,94275.0,94256.0,0.049]
["bitfinex","BTCUSD",1740951853073,0.159137,94259.0,94256.0,0.049]
["bitfinex","BTCUSD",1740951853276,0.159138,94258.0,94256.0,0.049]
["bitfinex","BTCUSD",1740951853502,0.159141,94256.0,94255.0,0.057]
["bitfinex","BTCUSD",1740951853908,0.159141,94256.0,94255.0,0.05]
["bitfinex","BTCUSD",1740951854109,0.159161,94245.0,94244.0,0.05]
["bitfinex","BTCUSD",1740951854311,0.159138,94258.0,94244.0,0.05]
["bitfinex","BTCUSD",1740951854472,0.212185,94257.0,94255.0,0.05]
["bitfinex","BTCUSD",1740951854894,0.159141,94256.0,94255.0,0.014]
["bitfinex","BTCUSD",1740951855090,0.159141,94256.0,94255.0,0.007]
["bitfinex","BTCUSD",1740951855300,0.535241,94256.0,94255.0,0.007]
["bitfinex","BTCUSD",1740951855528,0.159159,94245.0,94244.0,0.007]
["bitfinex","BTCUSD",1740951855734,0.159159,94245.0,94226.0,0.00793641]
["bitfinex","BTCUSD",1740951855735,0.15919,94227.0,94226.0,0.00793641]
["bitfinex","BTCUSD",1740951856715,0.17007536,94227.0,94226.0,0.00793641]
["bitfinex","BTCUSD",1740951856916,0.159196,94223.0,94222.0,0.11740033]
["bitfinex","BTCUSD",1740951857108,0.159196,94223.0,94222.0,0.00012033]
["bitfinex","BTCUSD",1740951858282,0.159196,94223.0,94222.0,0.00712033]
["bitfinex","BTCUSD",1740951858493,0.159196,94223.0,94222.0,0.007]
["bitfinex","BTCUSD",1740951858494,0.535296,94223.0,94222.0,0.007]
["bitfinex","BTCUSD",1740951858726,0.459217,94211.0,94210.0,0.09519365]
["bitfinex","BTCUSD",1740951858931,0.459217,94211.0,94197.0,0.00793641]
["bitfinex","BTCUSD",1740951858932,0.159239,94198.0,94197.0,0.00793641]
["bitfinex","BTCUSD",1740951859146,0.1221,94211.0,94194.0,0.09519365]
["bitfinex","BTCUSD",1740951859147,0.159244,94195.0,94194.0,0.09519365]
["bitfinex","BTCUSD",1740951859345,0.459244,94195.0,94194.0,0.09519365]
["bitfinex","BTCUSD",1740951859552,0.459244,94195.0,94194.0,0.095314]
["bitfinex","BTCUSD",1740951859770,0.542344,94195.0,94194.0,0.095314]
["bitfinex","BTCUSD",1740951860421,0.5501871,94195.0,94194.0,0.095314]
["bitfinex","BTCUSD",1740951861036,0.5501871,94195.0,94194.0,0.00012035]
["bitfinex","BTCUSD",1740951861383,0.5501871,94195.0,94194.0,0.00512035]
["bitfinex","BTCUSD",1740951861384,0.4670871,94195.0,94194.0,0.00512035]
["bitfinex","BTCUSD",1740951861590,0.1670871,94195.0,94194.0,0.00012035]
["bitfinex","BTCUSD",1740951862005,0.160244,94195.0,94194.0,0.00912035]
["bitfinex","BTCUSD",1740951862225,0.13885129,94195.0,94194.0,0.00312035]
["bitfinex","BTCUSD",1740951862429,0.13985129,94195.0,94194.0,0.01012035]
["bitfinex","BTCUSD",1740951862855,0.002,94195.0,94194.0,0.01012035]
["bitfinex","BTCUSD",1740951863057,0.161244,94195.0,94194.0,0.01012035]
["bitfinex","BTCUSD",1740951863653,0.161244,94195.0,94194.0,0.00712035]
["bitfinex","BTCUSD",1740951863858,0.160244,94195.0,94194.0,0.00712035]
["bitfinex","BTCUSD",1740951864085,0.001,94195.0,94194.0,0.11312035]
["bitfinex","BTCUSD",1740951864260,0.160244,94195.0,94194.0,0.11312035]
["bitfinex","BTCUSD",1740951864439,0.160244,94195.0,94194.0,0.00712035]
["bitfinex","BTCUSD",1740951864440,0.159244,94195.0,94194.0,0.00712035]
["bitfinex","BTCUSD",1740951864641,0.159244,94195.0,94194.0,0.11312035]
["bitfinex","BTCUSD",1740951864997,0.160244,94195.0,94194.0,0.05712035]
["bitfinex","BTCUSD",1740951865231,0.159244,94195.0,94194.0,0.05712035]
["bitfinex","BTCUSD",1740951865413,0.159244,94195.0,94194.0,0.10612035]
["bitfinex","BTCUSD",1740951865632,0.001,94195.0,94194.0,0.10612035]
["bitfinex","BTCUSD",1740951865841,0.001,94195.0,94194.0,0.2799062]
["bitfinex","BTCUSD",1740951866055,0.001,94195.0,94194.0,1.26771277]
["bitfinex","BTCUSD",1740951866892,0.00797555,94233.0,94212.0,0.05]
["bitfinex","BTCUSD",1740951867091,0.212222,94241.0,94222.0,0.049]
["bitfinex","BTCUSD",1740951867092,0.22313836,94227.0,94222.0,0.049]
["bitfinex","BTCUSD",1740951867301,0.159196,94223.0,94222.0,0.049]
["bitfinex","BTCUSD",1740951867719,0.01069203,94227.0,94222.0,0.048]
["bitfinex","BTCUSD",1740951867923,0.212258,94225.0,94222.0,0.048]
["bitfinex","BTCUSD",1740951868135,0.212202,94250.0,94222.0,0.048]
["bitfinex","BTCUSD",1740951868348,0.0002129,94257.0,94230.0,0.05]
["bitfinex","BTCUSD",1740951868570,0.159164,94243.0,94238.0,0.047]
["bitfinex","BTCUSD",1740951868761,0.159168,94240.0,94239.0,0.047]
["bitfinex","BTCUSD",1740951869170,0.159166,94241.0,94240.0,0.05]
["bitfinex","BTCUSD",1740951869400,0.01056671,94248.0,94223.0,0.3]
["bitfinex","BTCUSD",1740951869401,0.159163,94243.0,94242.0,0.05]
["bitfinex","BTCUSD",1740951869808,0.159163,94243.0,94242.0,0.16928]
["bitfinex","BTCUSD",1740951870828,0.159163,94243.0,94242.0,0.11928]
["bitfinex","BTCUSD",1740951871222,0.160163,94243.0,94242.0,0.12628]
["bitfinex","BTCUSD",1740951871473,0.160163,94243.0,94242.0,0.014]
["bitfinex","BTCUSD",1740951871666,0.159173,94237.0,94236.0,0.119]
["bitfinex","BTCUSD",1740951874078,0.15921,94215.0,94214.0,1.06025157]
["bitfinex","BTCUSD",1740951874287,0.160173,94237.0,94236.0,0.014]
["bitfinex","BTCUSD",1740951874508,0.001,94237.0,94236.0,0.054]
["bitfinex","BTCUSD",1740951874872,0.0002129,94257.0,94236.0,1.32342557]
["bitfinex","BTCUSD",1740951875034,0.212199,94251.0,94242.0,0.05]
["bitfinex","BTCUSD",1740951875246,0.01069102,94253.0,94242.0,0.049]
["bitfinex","BTCUSD",1740951875451,0.32102026,94249.0,94242.0,0.049]
["bitfinex","BTCUSD",1740951875645,0.48017326,94249.0,94242.0,0.049]
["bitfinex","BTCUSD",1740951876027,0.32102026,94249.0,94242.0,0.049]
["bitfinex","BTCUSD",1740951876228,0.159163,94243.0,94242.0,0.096]
["bitfinex","BTCUSD",1740951876466,0.159163,94243.0,94242.0,0.049]
["bitfinex","BTCUSD",1740951876672,0.159166,94241.0,94240.0,0.049]
["bitfinex","BTCUSD",1740951876856,0.159183,94231.0,94230.0,0.047]
["bitfinex","BTCUSD",1740951877065,0.159195,94224.0,94223.0,0.09519365]
["bitfinex","BTCUSD",1740951877309,0.159195,94224.0,94223.0,0.14419365]
["bitfinex","BTCUSD",1740951877511,0.159195,94224.0,94223.0,0.09519365]
["bitfinex","BTCUSD",1740951878471,0.159215,94212.0,94211.0,0.11704]
["bitfinex","BTCUSD",1740951878698,0.159215,94212.0,94211.0,0.21304]
["bitfinex","BTCUSD",1740951879111,0.159235,94224.0,94223.0,0.054]
["bitfinex","BTCUSD",1740951879535,4e-05,94224.0,94223.0,0.103]
["bitfinex","BTCUSD",1740951879858,0.159235,94224.0,94223.0,0.054]
["bitfinex","BTCUSD",1740951880154,0.159235,94224.0,94223.0,0.056]
["bitfinex","BTCUSD",1740951880794,0.159235,94224.0,94223.0,0.103]
["bitfinex","BTCUSD",1740951880955,0.159235,94224.0,94223.0,0.10344751]
["bitfinex","BTCUSD",1740951881148,0.160235,94224.0,94223.0,0.10344751]
["bitfinex","BTCUSD",1740951881353,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951882140,0.160235,94224.0,94223.0,0.06344751]
["bitfinex","BTCUSD",1740951882342,0.160235,94224.0,94223.0,0.05644751]
["bitfinex","BTCUSD",1740951882803,0.160235,94224.0,94223.0,0.06344751]
["bitfinex","BTCUSD",1740951882954,0.159235,94224.0,94223.0,0.05644751]
["bitfinex","BTCUSD",1740951883157,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951883361,0.160235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951883732,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951884159,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951884416,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951884549,0.160235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951884754,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951884954,0.160235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951884955,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951885154,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951885559,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951885845,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951886044,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951886266,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951886903,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951887124,0.160235,94224.0,94223.0,0.05444751]
["bitfinex","BTCUSD",1740951887364,0.160235,94224.0,94223.0,0.06144751]
["bitfinex","BTCUSD",1740951887782,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951887988,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951888484,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951888701,0.160235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951888910,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951889111,0.160235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951889708,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951889839,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951890041,0.160235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951890261,0.460235,94224.0,94223.0,0.01444751]
["bitfinex","BTCUSD",1740951890513,0.459235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951890716,0.459235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951891019,0.460235,94224.0,94223.0,0.00644751]
["bitfinex","BTCUSD",1740951891448,0.460235,94224.0,94223.0,0.01344751]
["bitfinex","BTCUSD",1740951891863,0.459235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951892238,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951892459,0.159235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951893028,0.159235,94224.0,94223.0,0.05444751]
["bitfinex","BTCUSD",1740951893205,0.160235,94224.0,94223.0,0.05944751]
["bitfinex","BTCUSD",1740951893650,0.159235,94224.0,94223.0,0.05444751]
["bitfinex","BTCUSD",1740951893972,0.160235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951894120,0.160235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951894320,0.160235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951894532,0.160235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951894533,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951894855,0.160235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951895072,0.160235,94224.0,94223.0,0.05144751]
["bitfinex","BTCUSD",1740951895220,0.160235,94224.0,94223.0,0.05844751]
["bitfinex","BTCUSD",1740951895622,0.160235,94224.0,94223.0,0.05144751]
["bitfinex","BTCUSD",1740951895898,0.160235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951896187,0.159235,94224.0,94223.0,0.04744751]
["bitfinex","BTCUSD",1740951896402,0.159235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951896621,0.159235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951896622,0.160235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951896814,0.161235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951897032,0.160235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951897177,0.160235,94224.0,94223.0,0.00444751]
["bitfinex","BTCUSD",1740951897380,0.160235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951897601,0.161235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951897804,0.160235,94224.0,94223.0,0.00044751]
["bitfinex","BTCUSD",1740951898126,0.162235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951899373,0.161235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951899817,0.162235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951900275,0.162235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951900276,0.161235,94224.0,94223.0,0.00744751]
["bitfinex","BTCUSD",1740951900564,0.162235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951901139,0.462235,94224.0,94223.0,0.01144751]
["bitfinex","BTCUSD",1740951901369,0.159237,94199.0,94198.0,0.00790543]
["bitfinex","BTCUSD",1740951901530,0.459237,94199.0,94198.0,0.00802578]
["bitfinex","BTCUSD",1740951901733,0.4672643,94199.0,94198.0,0.00802578]
["bitfinex","BTCUSD",1740951902417,0.4672643,94199.0,94198.0,0.00012035]
["bitfinex","BTCUSD",1740951903159,0.47785457,94199.0,94198.0,0.00012035]
["bitfinex","BTCUSD",1740951903799,0.16982727,94199.0,94198.0,0.00012035]
["bitfinex","BTCUSD",1740951903996,0.16982727,94199.0,94198.0,0.04712035]
["bitfinex","BTCUSD",1740951904169,0.01159027,94199.0,94198.0,0.05112035]
["bitfinex","BTCUSD",1740951904359,0.002,94199.0,94198.0,0.05212035]
["bitfinex","BTCUSD",1740951904564,0.002,94199.0,94198.0,0.10112035]
["bitfinex","BTCUSD",1740951905360,0.001,94199.0,94198.0,0.10012035]
["bitfinex","BTCUSD",1740951905563,0.212265,94222.0,94213.0,0.047]
["bitfinex","BTCUSD",1740951905761,0.159212,94214.0,94213.0,0.046]
["bitfinex","BTCUSD",1740951905944,0.159212,94214.0,94213.0,0.15968]
["bitfinex","BTCUSD",1740951906444,0.159212,94214.0,94213.0,0.11468]
["bitfinex","BTCUSD",1740951906646,0.159212,94214.0,94213.0,0.11368]
["bitfinex","BTCUSD",1740951907195,0.01075863,94217.0,94216.0,0.045]
["bitfinex","BTCUSD",1740951907451,0.212253,94227.0,94223.0,0.044]
["bitfinex","BTCUSD",1740951907793,0.371496,94224.0,94223.0,0.044]
["bitfinex","BTCUSD",1740951908314,0.212301,94224.0,94218.0,0.049]
["bitfinex","BTCUSD",1740951908540,4e-05,94224.0,94223.0,0.043]
["bitfinex","BTCUSD",1740951908793,0.159235,94224.0,94223.0,0.043]
["bitfinex","BTCUSD",1740951908993,0.160235,94224.0,94223.0,0.044]
["bitfinex","BTCUSD",1740951909192,0.160235,94224.0,94223.0,0.043]
["bitfinex","BTCUSD",1740951909484,0.17085968,94224.0,94223.0,0.043]
["bitfinex","BTCUSD",1740951910078,0.17185968,94224.0,94223.0,0.046]
["bitfinex","BTCUSD",1740951910288,0.17185968,94224.0,94223.0,0.045]
["bitfinex","BTCUSD",1740951910289,0.17085968,94224.0,94223.0,0.045]
["bitfinex","BTCUSD",1740951910494,0.17085968,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1740951911852,0.17185968,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1740951912053,0.17085968,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1740951912621,0.47085968,94224.0,94223.0,0.003]
["bitfinex","BTCUSD",1740951913473,0.47185968,94224.0,94223.0,0.006]
["bitfinex","BTCUSD",1740951913651,0.159228,94204.0,94203.0,0.14419365]
["bitfinex","BTCUSD",1740951914016,0.159228,94204.0,94203.0,0.25963365]
["bitfinex","BTCUSD",1740951914576,0.159228,94204.0,94203.0,0.16444]
["bitfinex","BTCUSD",1740951914774,0.160228,94204.0,94203.0,0.16644]
["bitfinex","BTCUSD",1740951916144,0.160228,94204.0,94203.0,0.11744]
["bitfinex","BTCUSD",1740951916145,0.460228,94204.0,94203.0,0.11744]
["bitfinex","BTCUSD",1740951916347,0.460228,94204.0,94203.0,0.002]
["bitfinex","BTCUSD",1740951916564,0.461228,94204.0,94203.0,0.007]
["bitfinex","BTCUSD",1740951916923,0.460228,94204.0,94203.0,0.00244772]
["bitfinex","BTCUSD",1740951917151,0.459228,94204.0,94203.0,0.00044772]
["bitfinex","BTCUSD",1740951917348,0.461228,94204.0,94203.0,0.00844772]
["bitfinex","BTCUSD",1740951918470,0.46925919,94204.0,94203.0,0.00844772]
["bitfinex","BTCUSD",1740951918771,0.46825919,94204.0,94203.0,0.00344772]
["bitfinex","BTCUSD",1740951918930,0.46925919,94204.0,94203.0,0.00744772]
["bitfinex","BTCUSD",1740951920162,0.31003119,94204.0,94203.0,0.00744772]
["bitfinex","BTCUSD",1740951922594,0.002,94204.0,94203.0,0.00744772]
["bitfinex","BTCUSD",1740951923560,0.002,94204.0,94203.0,0.09844772]
["bitfinex","BTCUSD",1740951923785,0.00149942,94204.0,94203.0,0.21300772]
["bitfinex","BTCUSD",1740951923987,0.00149942,94204.0,94203.0,0.09844772]
["bitfinex","BTCUSD",1740951924186,0.00149942,94204.0,94203.0,0.00744772]
["bitfinex","BTCUSD",1740951924596,0.6219,94204.0,94203.0,0.00444772]
["bitfinex","BTCUSD",1740951925047,0.6229,94204.0,94203.0,0.00644772]
["bitfinex","BTCUSD",1740951925454,0.6219,94204.0,94203.0,0.00244772]
["bitfinex","BTCUSD",1740951925851,0.6229,94204.0,94203.0,0.00944772]
["bitfinex","BTCUSD",1740951926215,0.6219,94204.0,94203.0,0.00244772]
["bitfinex","BTCUSD",1740951926565,0.6219,94204.0,94203.0,0.00744772]
["bitfinex","BTCUSD",1740951926767,0.6229,94204.0,94203.0,0.01444772]
["bitfinex","BTCUSD",1740951926983,0.6209,94204.0,94203.0,0.00044772]
["bitfinex","BTCUSD",1740951927395,0.6229,94204.0,94203.0,0.01444772]
["bitfinex","BTCUSD",1740951927833,0.6229,94204.0,94194.0,0.00044751]
["bitfinex","BTCUSD",1740951927834,0.3,94203.0,94194.0,0.00044751]
["bitfinex","BTCUSD",1740951928047,0.01454085,94202.0,94194.0,0.00044751]
["bitfinex","BTCUSD",1740951928924,0.021132,94195.0,94194.0,0.00044751]
["bitfinex","BTCUSD",1740951929871,0.021132,94195.0,94194.0,0.00444751]
["bitfinex","BTCUSD",1740951930157,0.096932,94195.0,94194.0,0.00444751]
["bitfinex","BTCUSD",1740951930365,0.41933906,94195.0,94194.0,0.00144751]
["bitfinex","BTCUSD",1740951930565,0.41933906,94195.0,94170.0,0.09519365]
["bitfinex","BTCUSD",1740951930566,0.10479821,94195.0,94170.0,0.09519365]
["bitfinex","BTCUSD",1740951930766,0.10579821,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1740951930879,0.10579821,94195.0,94194.0,0.008]
["bitfinex","BTCUSD",1740951931083,0.12033906,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1740951931936,0.12033906,94195.0,94165.0,0.049]
["bitfinex","BTCUSD",1740951931937,0.11933906,94195.0,94165.0,0.049]
["bitfinex","BTCUSD",1740951932485,0.12033906,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1740951932701,0.00886621,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1740951932869,0.0002532,94224.0,94207.0,0.042]
["bitfinex","BTCUSD",1740951933079,0.00010634,94213.0,94207.0,0.041]
["bitfinex","BTCUSD",1740951933432,0.00010634,94213.0,94185.0,0.1212073]
["bitfinex","BTCUSD",1740951933433,0.00010634,94213.0,94185.0,0.1202073]
["bitfinex","BTCUSD",1740951933779,0.00010634,94213.0,94191.0,0.041]
["bitfinex","BTCUSD",1740951934078,0.001,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1740951935381,0.01454085,94201.0,94185.0,0.0004473]
["bitfinex","BTCUSD",1740951935787,0.31454085,94199.0,94185.0,0.0064473]
["bitfinex","BTCUSD",1740951935929,0.01454085,94197.0,94185.0,0.0044473]
["bitfinex","BTCUSD",1740951936127,0.01454085,94197.0,94185.0,0.0004473]
["bitfinex","BTCUSD",1740951936128,0.00816769,94186.0,94185.0,0.0004473]
["bitfinex","BTCUSD",1740951936754,0.02270854,94186.0,94185.0,0.0004473]
["bitfinex","BTCUSD",1740951936953,0.02270854,94186.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740951936954,0.01454085,94185.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740951937811,0.01454085,94183.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740951937986,0.001,94178.0,94177.0,1e-08]
["bitfinex","BTCUSD",1740951938190,0.01554085,94178.0,94177.0,1e-08]
["bitfinex","BTCUSD",1740951938346,0.65794032,94178.0,94177.0,1e-08]
["bitfinex","BTCUSD",1740951938551,0.01,94175.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740951938750,0.31454085,94173.0,94163.0,0.00499]
["bitfinex","BTCUSD",1740951939221,0.31454085,94173.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951940169,0.31954085,94173.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951940395,0.32654085,94173.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951940746,0.32154085,94173.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951941251,0.32254085,94173.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951941462,0.01454085,94168.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951942007,0.01454085,94172.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951942203,0.01454085,94168.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951942664,0.01654085,94168.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951943030,0.01454085,94168.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951943466,0.01554085,94168.0,94163.0,0.0053914]
["bitfinex","BTCUSD",1740951944227,0.01554085,94168.0,94163.0,0.0073914]
["bitfinex","BTCUSD",1740951947029,0.01554085,94168.0,94128.0,0.11340772]
["bitfinex","BTCUSD",1740951947186,0.01554085,94168.0,94149.0,0.00511037]
["bitfinex","BTCUSD",1740951947388,0.31454085,94166.0,94149.0,0.00511037]
["bitfinex","BTCUSD",1740951947712,0.31554085,94166.0,94149.0,0.00511037]
["bitfinex","BTCUSD",1740951947913,0.31454085,94164.0,94149.0,0.00511037]
["bitfinex","BTCUSD",1740951948113,0.001,94153.0,94149.0,0.00511037]
["bitfinex","BTCUSD",1740951948440,0.31454085,94152.0,94149.0,0.00366784]
["bitfinex","BTCUSD",1740951948656,0.02239197,94150.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740951948876,0.01454085,94149.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740951949290,0.02514542,94149.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740951949477,0.0774,94146.0,94134.0,0.00409498]
["bitfinex","BTCUSD",1740951949692,0.01454085,94145.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951950982,0.01754085,94145.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951951369,0.01454085,94142.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951951549,0.02117492,94143.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951951751,0.306,94145.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951951962,0.02121326,94144.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951952591,0.001,94142.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951953438,0.001,94142.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951953619,0.001,94142.0,94134.0,0.04921545]
["bitfinex","BTCUSD",1740951954038,0.001,94142.0,94134.0,0.04521545]
["bitfinex","BTCUSD",1740951954233,0.002,94142.0,94134.0,0.04921545]
["bitfinex","BTCUSD",1740951954437,0.001,94142.0,94134.0,0.04921545]
["bitfinex","BTCUSD",1740951954774,0.001,94142.0,94134.0,0.05021545]
["bitfinex","BTCUSD",1740951954972,0.001,94142.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951955679,0.0209283,94148.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951955855,0.0209283,94148.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951956176,0.001,94142.0,94134.0,0.01221545]
["bitfinex","BTCUSD",1740951956592,0.0209283,94148.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951956996,0.3,94146.0,94134.0,0.01221545]
["bitfinex","BTCUSD",1740951957486,0.3,94146.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951957651,0.3,94146.0,94134.0,0.00921545]
["bitfinex","BTCUSD",1740951957837,0.3,94146.0,94134.0,0.00521545]
["bitfinex","BTCUSD",1740951958093,0.3,94146.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951958299,0.3,94146.0,94134.0,0.00521545]
["bitfinex","BTCUSD",1740951959301,0.001,94142.0,94134.0,0.00921545]
["bitfinex","BTCUSD",1740951959980,0.3,94146.0,94134.0,0.00521545]
["bitfinex","BTCUSD",1740951960198,0.301,94146.0,94134.0,0.00821545]
["bitfinex","BTCUSD",1740951960375,0.301,94146.0,94134.0,0.00721545]
["bitfinex","BTCUSD",1740951960575,0.3,94146.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951960960,0.01454085,94145.0,94134.0,0.00721545]
["bitfinex","BTCUSD",1740951961205,0.3,94146.0,94134.0,0.00721545]
["bitfinex","BTCUSD",1740951962547,0.3,94146.0,94134.0,0.00421545]
["bitfinex","BTCUSD",1740951962752,0.3,94146.0,94134.0,0.00721545]
["bitfinex","BTCUSD",1740951962912,0.02142602,94156.0,94138.0,0.041]
["bitfinex","BTCUSD",1740951963530,0.001,94146.0,94135.0,0.1253]
["bitfinex","BTCUSD",1740951964070,0.02142602,94156.0,94135.0,0.1253]
["bitfinex","BTCUSD",1740951964208,0.02142602,94156.0,94138.0,0.004]
["bitfinex","BTCUSD",1740951965074,0.00782783,94152.0,94143.0,0.041]
["bitfinex","BTCUSD",1740951965246,0.0002134,94150.0,94143.0,0.041]
["bitfinex","BTCUSD",1740951965821,0.001,94146.0,94143.0,0.041]
["bitfinex","BTCUSD",1740951966021,0.001,94146.0,94135.0,0.1293]
["bitfinex","BTCUSD",1740951966022,0.001,94146.0,94145.0,0.041]
["bitfinex","BTCUSD",1740951966421,0.0002134,94150.0,94145.0,0.041]
["bitfinex","BTCUSD",1740951966627,0.0012134,94150.0,94145.0,0.041]
["bitfinex","BTCUSD",1740951966984,0.0022134,94150.0,94149.0,0.049]
["bitfinex","BTCUSD",1740951967137,0.0012134,94150.0,94149.0,0.1566]
["bitfinex","BTCUSD",1740951967336,0.0002134,94150.0,94149.0,0.1566]
["bitfinex","BTCUSD",1740951967639,0.0012134,94150.0,94149.0,0.1556]
["bitfinex","BTCUSD",1740951967837,0.0002134,94150.0,94149.0,0.1556]
["bitfinex","BTCUSD",1740951968266,0.0012134,94150.0,94149.0,0.1576]
["bitfinex","BTCUSD",1740951968464,0.0002134,94150.0,94149.0,0.1556]
["bitfinex","BTCUSD",1740951968793,0.0002134,94150.0,94149.0,0.2345]
["bitfinex","BTCUSD",1740951968941,0.3209,94188.0,94149.0,0.2345]
["bitfinex","BTCUSD",1740951968942,0.01054812,94180.0,94149.0,1.34355157]
["bitfinex","BTCUSD",1740951969153,0.3209,94188.0,94167.0,0.1757]
["bitfinex","BTCUSD",1740951969468,0.0108122,94186.0,94167.0,1.23595157]
["bitfinex","BTCUSD",1740951969629,0.0108122,94186.0,94167.0,1.23495157]
["bitfinex","BTCUSD",1740951969824,0.0108122,94186.0,94167.0,1.23395157]
["bitfinex","BTCUSD",1740951970026,0.3209,94217.0,94167.0,1.23395157]
["bitfinex","BTCUSD",1740951970464,0.0022134,94168.0,94167.0,1.25271634]
["bitfinex","BTCUSD",1740951970668,0.0022134,94168.0,94167.0,1.25071634]
["bitfinex","BTCUSD",1740951970868,0.0012134,94168.0,94167.0,1.24471634]
["bitfinex","BTCUSD",1740951971063,0.0022134,94168.0,94167.0,1.24671634]
["bitfinex","BTCUSD",1740951971266,0.0022134,94168.0,94167.0,1.25071634]
["bitfinex","BTCUSD",1740951971534,0.0022134,94168.0,94167.0,1.23995157]
["bitfinex","BTCUSD",1740951971734,0.0032134,94168.0,94167.0,1.24195157]
["bitfinex","BTCUSD",1740951972453,0.0032134,94168.0,94167.0,0.1817]
["bitfinex","BTCUSD",1740951972790,0.0032134,94168.0,94167.0,0.28854]
["bitfinex","BTCUSD",1740951974312,0.01392125,94168.0,94167.0,0.28854]
["bitfinex","BTCUSD",1740951974512,0.01392125,94168.0,94167.0,0.24254]
["bitfinex","BTCUSD",1740951974712,0.0032134,94168.0,94167.0,0.28854]
["bitfinex","BTCUSD",1740951975142,0.0032134,94168.0,94167.0,0.0568]
["bitfinex","BTCUSD",1740951975338,0.0032134,94168.0,94167.0,0.20952]
["bitfinex","BTCUSD",1740951975543,0.0032134,94168.0,94167.0,1.34677157]
["bitfinex","BTCUSD",1740951975707,0.0032134,94168.0,94167.0,1.36131242]
["bitfinex","BTCUSD",1740951976106,0.0022134,94168.0,94167.0,1.35531242]
["bitfinex","BTCUSD",1740951976329,0.0032134,94168.0,94167.0,1.31631242]
["bitfinex","BTCUSD",1740951976537,0.01053261,94197.0,94193.0,0.046]
["bitfinex","BTCUSD",1740951976739,0.00040098,94197.0,94193.0,0.046]
["bitfinex","BTCUSD",1740951977186,0.00040098,94197.0,94193.0,0.044]
["bitfinex","BTCUSD",1740951977691,0.00140098,94197.0,94193.0,0.051]
["bitfinex","BTCUSD",1740951978012,0.01200885,94197.0,94193.0,0.007]
["bitfinex","BTCUSD",1740951978213,0.01200885,94197.0,94193.0,0.051]
["bitfinex","BTCUSD",1740951979221,0.00240098,94197.0,94193.0,0.058]
["bitfinex","BTCUSD",1740951979369,0.00240098,94197.0,94193.0,0.091]
["bitfinex","BTCUSD",1740951979576,0.00240098,94197.0,94193.0,0.135]
["bitfinex","BTCUSD",1740951983582,0.00240098,94197.0,94193.0,0.058]
["bitfinex","BTCUSD",1740951989123,0.00261428,94197.0,94193.0,0.058]
["bitfinex","BTCUSD",1740951989318,0.00261428,94197.0,94193.0,0.014]
["bitfinex","BTCUSD",1740951990497,0.00261428,94197.0,94193.0,0.058]
["bitfinex","BTCUSD",1740951994466,0.00261428,94197.0,94194.0,0.0317683]
["bitfinex","BTCUSD",1740951995257,0.00161428,94197.0,94194.0,0.0317683]
["bitfinex","BTCUSD",1740951995466,0.00161428,94197.0,94193.0,0.051]
["bitfinex","BTCUSD",1740951995467,0.00161428,94197.0,94195.0,0.0317683]
["bitfinex","BTCUSD",1740951995668,0.00261428,94197.0,94195.0,0.0317683]
["bitfinex","BTCUSD",1740951996288,0.00161428,94197.0,94195.0,0.0317683]
["bitfinex","BTCUSD",1740951996704,0.00161428,94197.0,94196.0,0.0317683]
["bitfinex","BTCUSD",1740951997221,0.00061428,94197.0,94196.0,0.0317683]
["bitfinex","BTCUSD",1740951998340,0.00061428,94197.0,94196.0,0.0387683]
["bitfinex","BTCUSD",1740951998875,0.00061428,94197.0,94196.0,0.0457683]
["bitfinex","BTCUSD",1740952001011,0.00061428,94197.0,94196.0,0.014]
["bitfinex","BTCUSD",1740952010028,0.03356228,94197.0,94196.0,0.014]
["bitfinex","BTCUSD",1740952010461,0.65446228,94197.0,94196.0,0.014]
["bitfinex","BTCUSD",1740952010658,0.62151428,94197.0,94196.0,0.014]
["bitfinex","BTCUSD",1740952018420,0.6544839,94197.0,94196.0,0.014]
["bitfinex","BTCUSD",1740952018623,0.6544839,94197.0,94193.0,0.00044793]
["bitfinex","BTCUSD",1740952018624,0.3,94196.0,94193.0,0.00044793]
["bitfinex","BTCUSD",1740952018832,0.05,94191.0,94145.0,0.047]
["bitfinex","BTCUSD",1740952019031,0.3471,94187.0,94175.0,0.09562467]
["bitfinex","BTCUSD",1740952019234,0.01454085,94181.0,94175.0,0.09562467]
["bitfinex","BTCUSD",1740952019549,0.3208439,94182.0,94175.0,0.09562467]
["bitfinex","BTCUSD",1740952019550,0.31454085,94179.0,94175.0,0.09562467]
["bitfinex","BTCUSD",1740952019769,0.01454085,94177.0,94175.0,0.08643001]
["bitfinex","BTCUSD",1740952019940,0.03296962,94176.0,94175.0,0.04296299]
["bitfinex","BTCUSD",1740952020141,0.03296962,94178.0,94175.0,0.03747708]
["bitfinex","BTCUSD",1740952020360,0.03296962,94178.0,94175.0,0.03847708]
["bitfinex","BTCUSD",1740952020608,0.39987927,94176.0,94175.0,0.01656001]
["bitfinex","BTCUSD",1740952020774,0.43284889,94176.0,94175.0,0.01556001]
["bitfinex","BTCUSD",1740952021359,0.39987927,94176.0,94175.0,0.01556001]
["bitfinex","BTCUSD",1740952021567,0.09987927,94176.0,94175.0,0.01556001]
["bitfinex","BTCUSD",1740952021958,0.01454085,94175.0,94139.0,0.1004]
["bitfinex","BTCUSD",1740952022201,0.09987927,94176.0,94134.0,0.00454312]
["bitfinex","BTCUSD",1740952022202,0.39564085,94171.0,94134.0,0.00454312]
["bitfinex","BTCUSD",1740952022395,0.02168703,94147.0,94134.0,0.00454312]
["bitfinex","BTCUSD",1740952022981,0.00790508,94145.0,94134.0,0.00454312]
["bitfinex","BTCUSD",1740952023182,0.30790508,94145.0,94134.0,0.00454312]
["bitfinex","BTCUSD",1740952023617,0.30790508,94145.0,94134.0,0.00966359]
["bitfinex","BTCUSD",1740952024037,0.30790508,94145.0,94134.0,0.00466359]
["bitfinex","BTCUSD",1740952024783,0.31879036,94145.0,94134.0,0.00466359]
["bitfinex","BTCUSD",1740952025642,0.31088528,94145.0,94134.0,0.00466359]
["bitfinex","BTCUSD",1740952025799,0.01088528,94145.0,94134.0,0.04866359]
["bitfinex","BTCUSD",1740952025999,0.3209,94146.0,94134.0,0.00412956]
["bitfinex","BTCUSD",1740952026220,0.3,94145.0,94134.0,0.00412956]
["bitfinex","BTCUSD",1740952026629,0.01081324,94146.0,94140.0,0.00412956]
["bitfinex","BTCUSD",1740952026975,0.3209,94171.0,94146.0,0.00412956]
["bitfinex","BTCUSD",1740952027123,0.34243184,94175.0,94146.0,0.00412956]
["bitfinex","BTCUSD",1740952027682,0.3,94174.0,94146.0,0.00412956]
["bitfinex","BTCUSD",1740952027887,0.3,94174.0,94146.0,0.00312956]
["bitfinex","BTCUSD",1740952028070,0.3209,94175.0,94147.0,0.0751]
["bitfinex","BTCUSD",1740952028229,0.01061537,94174.0,94153.0,0.00312956]
["bitfinex","BTCUSD",1740952028415,0.3,94174.0,94153.0,0.00312956]
["bitfinex","BTCUSD",1740952028866,0.3209,94175.0,94153.0,0.00312956]
["bitfinex","BTCUSD",1740952029072,0.3209,94185.0,94159.0,0.00312956]
["bitfinex","BTCUSD",1740952029271,0.003,94171.0,94159.0,0.00312956]
["bitfinex","BTCUSD",1740952029475,0.001,94175.0,94159.0,0.00312956]
["bitfinex","BTCUSD",1740952029672,0.01153145,94175.0,94159.0,0.00312956]
["bitfinex","BTCUSD",1740952029906,0.001,94175.0,94163.0,0.0751]
["bitfinex","BTCUSD",1740952030487,0.01184022,94175.0,94163.0,0.0751]
["bitfinex","BTCUSD",1740952030686,0.0778133,94197.0,94163.0,0.07822956]
["bitfinex","BTCUSD",1740952031027,0.01112658,94176.0,94171.0,0.00312956]
["bitfinex","BTCUSD",1740952031235,0.01152739,94176.0,94163.0,0.0771]
["bitfinex","BTCUSD",1740952031369,0.01152739,94176.0,94171.0,0.00312956]
["bitfinex","BTCUSD",1740952031820,0.01252739,94176.0,94171.0,0.00312956]
["bitfinex","BTCUSD",1740952032279,0.01152739,94176.0,94163.0,0.0751]
["bitfinex","BTCUSD",1740952032489,0.01152739,94176.0,94171.0,0.00312956]
["bitfinex","BTCUSD",1740952032706,0.01152739,94176.0,94163.0,0.004]
["bitfinex","BTCUSD",1740952032881,0.01152739,94176.0,94171.0,0.00312956]
["bitfinex","BTCUSD",1740952033098,0.01352739,94176.0,94171.0,0.01012956]
["bitfinex","BTCUSD",1740952033460,0.00261401,94176.0,94171.0,0.01012956]
["bitfinex","BTCUSD",1740952034172,0.01315044,94176.0,94171.0,0.01012956]
["bitfinex","BTCUSD",1740952034391,0.01315044,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952034580,0.01215044,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952034815,0.01315044,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952035331,0.01215044,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952035535,0.01206962,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952035737,0.01306962,94176.0,94171.0,0.01]
["bitfinex","BTCUSD",1740952037632,0.01206962,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952038049,0.01306962,94176.0,94171.0,0.009]
["bitfinex","BTCUSD",1740952038479,0.01206962,94176.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952038617,0.01306962,94176.0,94171.0,0.009]
["bitfinex","BTCUSD",1740952038815,0.01454085,94175.0,94171.0,0.009]
["bitfinex","BTCUSD",1740952039062,0.31454085,94173.0,94171.0,0.009]
["bitfinex","BTCUSD",1740952040217,0.31454085,94173.0,94171.0,0.002]
["bitfinex","BTCUSD",1740952040629,0.31454085,94173.0,94171.0,0.004]
["bitfinex","BTCUSD",1740952040849,0.31454085,94173.0,94167.0,0.00044772]
["bitfinex","BTCUSD",1740952041053,0.31454085,94173.0,94171.0,0.002]
["bitfinex","BTCUSD",1740952041250,0.31454085,94173.0,94171.0,0.007]
["bitfinex","BTCUSD",1740952041456,0.06141129,94171.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952041811,0.01454085,94166.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952041994,0.047,94164.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952042505,0.3,94162.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952042696,0.01454085,94161.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952043486,0.31454085,94159.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952043883,0.31454085,94159.0,94134.0,0.10036]
["bitfinex","BTCUSD",1740952044315,0.31454085,94159.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952044510,0.31454085,94159.0,94134.0,0.10136]
["bitfinex","BTCUSD",1740952044924,0.31554085,94159.0,94134.0,0.09936]
["bitfinex","BTCUSD",1740952045129,0.31554085,94159.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952045130,0.0210969,94143.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952045428,0.00807109,94139.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952046011,0.01454085,94138.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952046896,0.00807109,94139.0,94131.0,0.0044]
["bitfinex","BTCUSD",1740952047132,0.00807109,94139.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740952047456,0.00807109,94139.0,94131.0,0.0054]
["bitfinex","BTCUSD",1740952047752,0.00807109,94139.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740952047983,0.00907109,94139.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740952048115,0.00907109,94139.0,94131.0,0.0044]
["bitfinex","BTCUSD",1740952048328,0.00807109,94139.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740952048652,0.00807109,94139.0,94131.0,0.0044]
["bitfinex","BTCUSD",1740952048854,0.00907109,94139.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952049255,0.00807109,94139.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952049677,0.00907109,94139.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952050893,0.01007109,94139.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952051100,0.00907109,94139.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952051474,0.01007109,94139.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952052235,0.00907109,94139.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952052437,0.01007109,94139.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952052985,0.01454085,94137.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952053355,0.0752,94138.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952053543,0.0752,94138.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952053752,0.3,94137.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952054055,0.3,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952054452,0.3,94135.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952054673,0.3,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952056606,0.302,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952057548,0.3,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952057947,0.6209,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952058154,0.63544085,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952059960,0.63744085,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952060178,0.63544085,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952060577,0.63744085,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952060779,0.63544085,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952062015,0.6209,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952062225,0.3209,94135.0,94134.0,0.00044772]
["bitfinex","BTCUSD",1740952063622,0.3209,94135.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952063817,0.3209,94135.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952064062,0.3,94137.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952064402,0.3,94137.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952064739,0.001,94135.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952065297,0.3,94137.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952065502,0.301,94137.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952065994,0.301,94137.0,94134.0,0.00344772]
["bitfinex","BTCUSD",1740952066156,0.301,94137.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952067418,0.301,94137.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952067623,0.3,94137.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952067835,0.001,94135.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952068394,0.01454085,94136.0,94134.0,0.00244772]
["bitfinex","BTCUSD",1740952068774,0.01454085,94136.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952069004,0.01454085,94136.0,94134.0,0.00344772]
["bitfinex","BTCUSD",1740952069483,0.01454085,94136.0,94134.0,0.00544772]
["bitfinex","BTCUSD",1740952069631,0.63544085,94135.0,94134.0,0.00344772]
["bitfinex","BTCUSD",1740952069828,0.31454085,94134.0,94131.0,0.0004]
["bitfinex","BTCUSD",1740952070473,0.31454085,94134.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952070875,0.01454085,94134.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952071083,0.31454085,94134.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952071287,0.01454085,94132.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952071647,0.01454085,94133.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952071847,0.01454085,94133.0,94131.0,0.002]
["bitfinex","BTCUSD",1740952072087,0.71507176,94132.0,94131.0,0.00155228]
["bitfinex","BTCUSD",1740952072754,0.36141129,94131.0,94128.0,0.00044772]
["bitfinex","BTCUSD",1740952072953,0.31454085,94129.0,94128.0,4.2e-07]
["bitfinex","BTCUSD",1740952073187,0.66820132,94129.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952073430,0.01454085,94127.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952073621,0.31454085,94125.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952074431,0.01454085,94123.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952074664,0.31454085,94121.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952075958,0.34731961,94121.0,94120.0,0.00536089]
["bitfinex","BTCUSD",1740952076151,0.36128241,94121.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952076288,0.01454085,94119.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952076490,0.03277876,94118.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952076994,0.01454085,94120.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952078818,0.31454085,94118.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952079947,0.302,94118.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952081079,0.01454085,94117.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952082556,0.00812167,94114.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952083429,0.02266252,94114.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952084439,0.31454085,94113.0,94098.0,0.00044793]
["bitfinex","BTCUSD",1740952084765,0.01454085,94103.0,94091.0,0.0004]
["bitfinex","BTCUSD",1740952084940,0.01454085,94100.0,94099.0,0.00012049]
["bitfinex","BTCUSD",1740952085143,0.09418536,94100.0,94099.0,0.00012049]
["bitfinex","BTCUSD",1740952085365,0.09418536,94100.0,94072.0,0.0827]
["bitfinex","BTCUSD",1740952085366,0.3,94099.0,94078.0,2.1e-07]
["bitfinex","BTCUSD",1740952085515,0.04731492,94098.0,94078.0,2.1e-07]
["bitfinex","BTCUSD",1740952085722,0.3,94099.0,94078.0,2.1e-07]
["bitfinex","BTCUSD",1740952085723,0.03277407,94097.0,94078.0,2.1e-07]
["bitfinex","BTCUSD",1740952085915,0.03277407,94098.0,94078.0,2.1e-07]
["bitfinex","BTCUSD",1740952086159,0.03277407,94098.0,94072.0,0.0827]
["bitfinex","BTCUSD",1740952086160,0.15945,94073.0,94072.0,2.1e-07]
["bitfinex","BTCUSD",1740952086420,0.3,94073.0,94058.0,7e-08]
["bitfinex","BTCUSD",1740952086581,0.3,94073.0,94048.0,0.00312956]
["bitfinex","BTCUSD",1740952086582,0.459486,94052.0,94051.0,7e-08]
["bitfinex","BTCUSD",1740952086895,0.459486,94052.0,94049.0,7e-08]
["bitfinex","BTCUSD",1740952086896,0.459489,94050.0,94049.0,7e-08]
["bitfinex","BTCUSD",1740952087096,0.459489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952088263,0.46764338,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952088475,0.301,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952088735,0.160489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952088911,0.160489,94050.0,94049.0,0.00353183]
["bitfinex","BTCUSD",1740952089113,0.17023566,94050.0,94049.0,0.00353183]
["bitfinex","BTCUSD",1740952089363,0.160489,94050.0,94049.0,0.12983183]
["bitfinex","BTCUSD",1740952090346,0.160489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952090809,0.159489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952091143,0.161489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952091517,0.160489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952091718,0.159489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952091950,0.160489,94050.0,94049.0,0.00040227]
["bitfinex","BTCUSD",1740952095212,0.160489,94050.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740952095213,0.459506,94040.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740952095822,0.47404685,94040.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740952096000,0.47404685,94040.0,94039.0,7.2e-07]
["bitfinex","BTCUSD",1740952096203,0.79494685,94040.0,94039.0,7.2e-07]
["bitfinex","BTCUSD",1740952096402,0.79494685,94040.0,94035.0,0.00499]
["bitfinex","BTCUSD",1740952096403,0.3,94035.0,94022.0,0.09436]
["bitfinex","BTCUSD",1740952096606,0.3,94035.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952096607,0.45953,94026.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952096811,0.47407085,94026.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952097231,0.79497085,94026.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952098307,0.78831725,94026.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952098784,0.48043,94026.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952098917,0.04687044,94057.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952098918,0.3209,94043.0,94021.0,0.00499]
["bitfinex","BTCUSD",1740952099117,0.15953,94026.0,94023.0,0.08552956]
["bitfinex","BTCUSD",1740952099503,0.15953,94026.0,94025.0,0.00334276]
["bitfinex","BTCUSD",1740952099698,0.159502,94043.0,94035.0,0.00312956]
["bitfinex","BTCUSD",1740952099956,0.159502,94043.0,94026.0,0.159528]
["bitfinex","BTCUSD",1740952099957,0.159503,94042.0,94041.0,0.00312956]
["bitfinex","BTCUSD",1740952100133,0.00813997,94045.0,94025.0,0.0482132]
["bitfinex","BTCUSD",1740952100425,0.159528,94027.0,94026.0,0.09776956]
["bitfinex","BTCUSD",1740952100620,0.159528,94027.0,94026.0,0.09464]
["bitfinex","BTCUSD",1740952100833,0.159528,94027.0,94026.0,0.09776956]
["bitfinex","BTCUSD",1740952101213,0.372223,94030.0,94029.0,0.00312956]
["bitfinex","BTCUSD",1740952101554,0.159522,94031.0,94029.0,0.00312956]
["bitfinex","BTCUSD",1740952101725,0.159511,94037.0,94036.0,0.00312956]
["bitfinex","BTCUSD",1740952102076,0.15953,94026.0,94025.0,0.0482132]
["bitfinex","BTCUSD",1740952102735,0.15953,94026.0,94025.0,0.05134276]
["bitfinex","BTCUSD",1740952102889,0.15953,94026.0,94025.0,0.0482132]
["bitfinex","BTCUSD",1740952103085,0.15953,94026.0,94025.0,0.0002132]
["bitfinex","BTCUSD",1740952103757,0.15953,94026.0,94025.0,0.00334276]
["bitfinex","BTCUSD",1740952104868,0.16053,94026.0,94025.0,0.00334276]
["bitfinex","BTCUSD",1740952105090,0.15953,94026.0,94025.0,0.00334276]
["bitfinex","BTCUSD",1740952105606,0.001,94026.0,94025.0,0.00334276]
["bitfinex","BTCUSD",1740952105840,0.159526,94029.0,94028.0,0.00312956]
["bitfinex","BTCUSD",1740952106034,0.159526,94029.0,94028.0,0.00212956]
["bitfinex","BTCUSD",1740952106277,0.3209,94051.0,94025.0,0.0002132]
["bitfinex","BTCUSD",1740952106448,0.15952,94032.0,94031.0,0.00212956]
["bitfinex","BTCUSD",1740952106748,0.159515,94035.0,94033.0,0.00212956]
["bitfinex","BTCUSD",1740952106951,0.159508,94039.0,94038.0,0.00212956]
["bitfinex","BTCUSD",1740952107178,0.3209,94051.0,94043.0,0.00212956]
["bitfinex","BTCUSD",1740952107480,0.30040039,94050.0,94043.0,0.00212956]
["bitfinex","BTCUSD",1740952107680,0.30040039,94050.0,94025.0,0.0017019]
["bitfinex","BTCUSD",1740952107681,0.00040039,94050.0,94049.0,0.00212956]
["bitfinex","BTCUSD",1740952107830,0.15988939,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952108450,0.00140039,94050.0,94046.0,0.09524956]
["bitfinex","BTCUSD",1740952108634,0.00140039,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952108839,0.00040039,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952109280,0.37254139,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952109490,0.15988939,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952109647,0.37398975,94050.0,94049.0,0.00212956]
["bitfinex","BTCUSD",1740952112145,0.37398975,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1740952112392,0.67398975,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1740952113880,0.00184875,94050.0,94049.0,0.00212956]
["bitfinex","BTCUSD",1740952114090,0.16033775,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952114463,0.16033775,94050.0,94049.0,0.00412956]
["bitfinex","BTCUSD",1740952114672,0.16033775,94050.0,94049.0,0.00112956]
["bitfinex","BTCUSD",1740952115018,0.16133775,94050.0,94049.0,0.02801547]
["bitfinex","BTCUSD",1740952115149,0.00184875,94050.0,94049.0,0.02801547]
["bitfinex","BTCUSD",1740952115511,0.00184875,94050.0,94049.0,0.10361547]
["bitfinex","BTCUSD",1740952117018,0.16133775,94050.0,94049.0,0.09661547]
["bitfinex","BTCUSD",1740952117176,0.16033775,94050.0,94049.0,0.09661547]
["bitfinex","BTCUSD",1740952117532,0.00084875,94050.0,94049.0,0.10361547]
["bitfinex","BTCUSD",1740952117876,0.00084875,94050.0,94049.0,0.09661547]
["bitfinex","BTCUSD",1740952118077,0.00084875,94050.0,94049.0,0.14991547]
["bitfinex","BTCUSD",1740952119670,0.00084875,94050.0,94049.0,0.31089481]
["bitfinex","BTCUSD",1740952119813,0.00084875,94050.0,94049.0,0.30940647]
["bitfinex","BTCUSD",1740952120238,0.00084875,94050.0,94049.0,0.14991547]
["bitfinex","BTCUSD",1740952120647,0.00084875,94050.0,94049.0,0.15012897]
["bitfinex","BTCUSD",1740952120980,0.16033775,94050.0,94049.0,0.15012897]
["bitfinex","BTCUSD",1740952121120,0.16033775,94050.0,94049.0,0.07339941]
["bitfinex","BTCUSD",1740952121548,0.46033775,94050.0,94049.0,0.02709941]
["bitfinex","BTCUSD",1740952121748,0.4709608,94050.0,94049.0,0.02709941]
["bitfinex","BTCUSD",1740952122590,0.4709608,94050.0,94049.0,0.0072135]
["bitfinex","BTCUSD",1740952123405,0.4709608,94050.0,94049.0,0.0002135]
["bitfinex","BTCUSD",1740952124355,0.4709608,94050.0,94049.0,0.0022135]
["bitfinex","BTCUSD",1740952124689,0.4709608,94050.0,94049.0,0.0002135]
["bitfinex","BTCUSD",1740952124892,0.4719608,94050.0,94049.0,0.0002135]
["bitfinex","BTCUSD",1740952125095,0.5948608,94050.0,94049.0,5e-07]
["bitfinex","BTCUSD",1740952125372,0.5938608,94050.0,94049.0,5e-07]
["bitfinex","BTCUSD",1740952125578,0.5938608,94050.0,94033.0,0.0002135]
["bitfinex","BTCUSD",1740952125579,0.459516,94034.0,94033.0,0.0002135]
["bitfinex","BTCUSD",1740952125787,0.535116,94034.0,94033.0,5e-07]
["bitfinex","BTCUSD",1740952125940,0.856016,94034.0,94033.0,5e-07]
["bitfinex","BTCUSD",1740952126143,0.45953,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952126452,0.78043,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952127310,0.78443,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952127793,0.78843,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952127995,0.48843,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952128336,0.78843,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952128541,0.78043,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952130011,0.78243,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952130215,0.78043,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952130423,0.78857381,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952130742,0.79157381,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952130910,0.78857381,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952131110,0.79057381,94026.0,94025.0,7e-07]
["bitfinex","BTCUSD",1740952132125,0.3,94025.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952132335,0.459537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952133549,0.159537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952134040,0.160537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952134388,0.159537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952134589,0.160537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952134886,0.159537,94022.0,94021.0,7e-07]
["bitfinex","BTCUSD",1740952136338,0.160537,94022.0,94021.0,0.0070007]
["bitfinex","BTCUSD",1740952137485,0.160537,94022.0,94021.0,0.00813026]
["bitfinex","BTCUSD",1740952137679,0.001,94022.0,94021.0,0.00813026]
["bitfinex","BTCUSD",1740952137881,0.001,94022.0,94021.0,0.05673026]
["bitfinex","BTCUSD",1740952138261,0.001,94022.0,94021.0,0.05821912]
["bitfinex","BTCUSD",1740952138462,0.001,94022.0,94021.0,0.07656339]
["bitfinex","BTCUSD",1740952139319,0.159535,94023.0,94021.0,0.06956339]
["bitfinex","BTCUSD",1740952139550,0.159532,94025.0,94021.0,0.06956339]
["bitfinex","BTCUSD",1740952139731,0.159532,94025.0,94024.0,0.00112956]
["bitfinex","BTCUSD",1740952139932,0.00044836,94026.0,94024.0,0.00112956]
["bitfinex","BTCUSD",1740952140150,0.00044836,94026.0,94022.0,0.01983313]
["bitfinex","BTCUSD",1740952140151,0.00044836,94026.0,94025.0,0.00112956]
["bitfinex","BTCUSD",1740952140709,0.00044836,94026.0,94025.0,0.1621503]
["bitfinex","BTCUSD",1740952141136,0.15997836,94026.0,94025.0,0.00112956]
["bitfinex","BTCUSD",1740952141342,0.00044836,94026.0,94025.0,0.00112956]
["bitfinex","BTCUSD",1740952141915,0.15997836,94026.0,94025.0,0.00112956]
["bitfinex","BTCUSD",1740952142121,0.00044836,94026.0,94025.0,0.18049469]
["bitfinex","BTCUSD",1740952142523,0.00044836,94026.0,94025.0,0.18198331]
["bitfinex","BTCUSD",1740952142835,0.00044836,94026.0,94025.0,0.18898331]
["bitfinex","BTCUSD",1740952143070,0.00044836,94026.0,94025.0,0.02096269]
["bitfinex","BTCUSD",1740952143463,0.00044836,94026.0,94025.0,0.02796269]
["bitfinex","BTCUSD",1740952143850,0.00044836,94026.0,94025.0,0.02817619]
["bitfinex","BTCUSD",1740952144339,0.00044836,94026.0,94025.0,0.18770819]
["bitfinex","BTCUSD",1740952144488,0.00044836,94026.0,94025.0,0.02817619]
["bitfinex","BTCUSD",1740952144868,0.00044836,94026.0,94025.0,0.00834306]
["bitfinex","BTCUSD",1740952145073,0.00044836,94026.0,94025.0,0.16936368]
["bitfinex","BTCUSD",1740952145312,0.15997836,94026.0,94025.0,0.0072135]
["bitfinex","BTCUSD",1740952146102,0.15997836,94026.0,94025.0,0.00834306]
["bitfinex","BTCUSD",1740952147083,0.15997836,94026.0,94025.0,0.0072135]
["bitfinex","BTCUSD",1740952147315,0.15997836,94026.0,94025.0,0.0002135]
["bitfinex","BTCUSD",1740952147511,0.15997836,94026.0,94025.0,0.00834306]
["bitfinex","BTCUSD",1740952148814,0.15997836,94026.0,94025.0,0.00134306]
["bitfinex","BTCUSD",1740952149231,0.16097836,94026.0,94025.0,0.00834306]
["bitfinex","BTCUSD",1740952150738,0.46097836,94026.0,94025.0,0.0072135]
["bitfinex","BTCUSD",1740952151288,0.54137836,94026.0,94025.0,0.0072135]
["bitfinex","BTCUSD",1740952152068,0.54137836,94026.0,94025.0,0.0002135]
["bitfinex","BTCUSD",1740952152069,0.54037836,94026.0,94025.0,0.0002135]
["bitfinex","BTCUSD",1740952152268,0.54037836,94026.0,94025.0,5e-07]
["bitfinex","BTCUSD",1740952152476,0.54819417,94026.0,94025.0,5e-07]
["bitfinex","BTCUSD",1740952152897,0.54819417,94026.0,94018.0,0.0002132]
["bitfinex","BTCUSD",1740952152898,0.459542,94019.0,94018.0,0.0001744]
["bitfinex","BTCUSD",1740952154208,0.539942,94019.0,94018.0,9.4e-07]
["bitfinex","BTCUSD",1740952156357,0.539942,94019.0,94018.0,0.00021444]
["bitfinex","BTCUSD",1740952157159,0.539942,94019.0,94018.0,4.4e-07]
["bitfinex","BTCUSD",1740952157356,0.459554,94012.0,94011.0,4.4e-07]
["bitfinex","BTCUSD",1740952157605,0.459554,94012.0,94011.0,0.00012107]
["bitfinex","BTCUSD",1740952158258,0.459572,94001.0,93996.0,0.0002133]
["bitfinex","BTCUSD",1740952158457,0.542172,94001.0,94000.0,0.02597001]
["bitfinex","BTCUSD",1740952158588,0.589472,94001.0,94000.0,1e-08]
["bitfinex","BTCUSD",1740952158797,0.59765058,94001.0,94000.0,1e-08]
["bitfinex","BTCUSD",1740952159405,0.459579,93997.0,93996.0,3.1e-07]
["bitfinex","BTCUSD",1740952159718,0.47411985,93997.0,93996.0,3.1e-07]
["bitfinex","BTCUSD",1740952159924,0.48474146,93997.0,93996.0,3.1e-07]
["bitfinex","BTCUSD",1740952160124,0.48474146,93997.0,93955.0,0.3285]
["bitfinex","BTCUSD",1740952160125,0.459608,93980.0,93955.0,0.3285]
["bitfinex","BTCUSD",1740952160320,0.459608,93980.0,93979.0,0.01925415]
["bitfinex","BTCUSD",1740952161367,0.3,93980.0,93979.0,0.01925415]
["bitfinex","BTCUSD",1740952161566,0.3,93980.0,93979.0,0.02038371]
["bitfinex","BTCUSD",1740952161819,0.22375045,93997.0,93983.0,0.00112956]
["bitfinex","BTCUSD",1740952161820,0.159601,93984.0,93983.0,0.00112956]
["bitfinex","BTCUSD",1740952162021,0.01197645,93997.0,93980.0,0.00112956]
["bitfinex","BTCUSD",1740952162177,0.01197645,93997.0,93979.0,0.01925415]
["bitfinex","BTCUSD",1740952162178,0.159601,93984.0,93983.0,0.00112956]
["bitfinex","BTCUSD",1740952162543,0.512804,93983.0,93982.0,0.00012956]
["bitfinex","BTCUSD",1740952162696,0.01097645,93997.0,93987.0,0.00012956]
["bitfinex","BTCUSD",1740952162896,0.01097645,93997.0,93979.0,0.01925415]
["bitfinex","BTCUSD",1740952162897,0.01097645,93997.0,93992.0,0.00012956]
["bitfinex","BTCUSD",1740952163098,0.00087044,93984.0,93983.0,0.004]
["bitfinex","BTCUSD",1740952164509,0.212783,93993.0,93980.0,0.0916]
["bitfinex","BTCUSD",1740952164723,0.17055545,93997.0,93980.0,0.0916]
["bitfinex","BTCUSD",1740952164910,0.01097645,93997.0,93992.0,0.004]
["bitfinex","BTCUSD",1740952165120,0.32134836,94026.0,93980.0,0.0916]
["bitfinex","BTCUSD",1740952165121,0.32134836,94026.0,93984.0,0.00148938]
["bitfinex","BTCUSD",1740952165336,0.32134836,94026.0,93991.0,0.0759]
["bitfinex","BTCUSD",1740952165873,0.32134836,94026.0,93992.0,0.00148911]
["bitfinex","BTCUSD",1740952165874,0.212711,94024.0,93992.0,0.00148911]
["bitfinex","BTCUSD",1740952166084,0.00044836,94026.0,94001.0,0.0472]
["bitfinex","BTCUSD",1740952166286,0.00044836,94026.0,94002.0,0.00148906]
["bitfinex","BTCUSD",1740952166513,0.00044836,94026.0,94004.0,0.212756]
["bitfinex","BTCUSD",1740952166646,0.00044836,94026.0,94005.0,0.00148902]
["bitfinex","BTCUSD",1740952166852,0.00044836,94026.0,94018.0,0.0806]
["bitfinex","BTCUSD",1740952167056,0.00044836,94026.0,94018.0,1.14085157]
["bitfinex","BTCUSD",1740952167688,0.00044836,94026.0,94020.0,0.15954]
["bitfinex","BTCUSD",1740952167890,0.00044836,94026.0,94021.0,0.0014888]
["bitfinex","BTCUSD",1740952168100,0.00044836,94026.0,94018.0,1.14085157]
["bitfinex","BTCUSD",1740952168101,0.00044836,94026.0,94019.0,0.1610298]
["bitfinex","BTCUSD",1740952168325,0.00056844,94026.0,94018.0,1.14085157]
["bitfinex","BTCUSD",1740952168470,0.00056844,94026.0,94019.0,0.01989163]
["bitfinex","BTCUSD",1740952169541,0.00056844,94026.0,94019.0,0.007]
["bitfinex","BTCUSD",1740952169994,0.15954,94020.0,94019.0,0.007]
["bitfinex","BTCUSD",1740952170745,0.159554,94012.0,94011.0,0.09072]
["bitfinex","BTCUSD",1740952171567,0.3,94023.0,94011.0,0.09072]
["bitfinex","BTCUSD",1740952171767,0.159553,94013.0,94011.0,0.09072]
["bitfinex","BTCUSD",1740952171967,0.00100006,94035.0,94011.0,0.09772]
["bitfinex","BTCUSD",1740952172213,0.159538,94022.0,94011.0,0.09072]
["bitfinex","BTCUSD",1740952172422,0.459535,94024.0,94011.0,0.09072]
["bitfinex","BTCUSD",1740952172580,0.159547,94016.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952172921,0.159554,94012.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952173302,0.3,94037.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952173526,0.3,94024.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952173726,0.159549,94015.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952174007,0.3,94024.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952174550,0.159545,94017.0,94011.0,0.007]
["bitfinex","BTCUSD",1740952174760,0.159549,94015.0,94011.0,0.014]
["bitfinex","BTCUSD",1740952174954,0.159549,94015.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952175482,0.159561,94008.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952175830,0.159569,94003.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952176702,0.001,94015.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952176917,0.15956,94008.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952177115,0.159557,94011.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952177312,0.00056844,94026.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952177450,0.001,94015.0,94002.0,0.0974]
["bitfinex","BTCUSD",1740952177652,0.159552,94014.0,94002.0,0.0974]
["bitfinex","BTCUSD",1740952177908,0.001,94015.0,94002.0,0.0974]
["bitfinex","BTCUSD",1740952178272,0.3,94022.0,94002.0,0.303159]
["bitfinex","BTCUSD",1740952178475,0.00056844,94026.0,94003.0,0.08208899]
["bitfinex","BTCUSD",1740952178705,0.001,94008.0,94003.0,1.14234056]
["bitfinex","BTCUSD",1740952178938,0.001,94008.0,94002.0,0.0974]
["bitfinex","BTCUSD",1740952179090,0.00056844,94026.0,94002.0,0.0904]
["bitfinex","BTCUSD",1740952179295,0.21327644,94026.0,94004.0,0.01985987]
["bitfinex","BTCUSD",1740952179744,0.159565,94005.0,94004.0,0.01985987]
["bitfinex","BTCUSD",1740952179947,0.459565,94005.0,94004.0,0.01985987]
["bitfinex","BTCUSD",1740952180553,0.159571,94002.0,94001.0,0.0002132]
["bitfinex","BTCUSD",1740952180724,0.459571,94002.0,94001.0,0.0002132]
["bitfinex","BTCUSD",1740952182054,0.460571,94002.0,94001.0,0.0072132]
["bitfinex","BTCUSD",1740952186605,0.459571,94002.0,94001.0,0.0002132]
["bitfinex","BTCUSD",1740952186807,0.459571,94002.0,94001.0,0.0022132]
["bitfinex","BTCUSD",1740952188898,0.159601,93984.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952189071,0.459601,93984.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952189486,0.46757135,93984.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952189744,0.54607135,93984.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952189891,0.52263634,93984.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952190304,0.459608,93980.0,93979.0,0.0191341]
["bitfinex","BTCUSD",1740952190619,0.459608,93980.0,93979.0,0.01925415]
["bitfinex","BTCUSD",1740952191790,0.459608,93980.0,93979.0,0.02225415]
["bitfinex","BTCUSD",1740952194018,0.459608,93980.0,93979.0,0.02246735]
["bitfinex","BTCUSD",1740952206459,0.79504885,93980.0,93979.0,0.02246735]
["bitfinex","BTCUSD",1740952207444,0.780508,93980.0,93979.0,0.02246735]
["bitfinex","BTCUSD",1740952209034,0.212768,93999.0,93979.0,0.02246735]
["bitfinex","BTCUSD",1740952209265,0.00800008,94008.0,93980.0,0.0791895]
["bitfinex","BTCUSD",1740952209612,0.159606,93981.0,93980.0,0.0777]
["bitfinex","BTCUSD",1740952210038,0.212747,94009.0,93980.0,0.0777]
["bitfinex","BTCUSD",1740952210245,0.159603,93983.0,93980.0,0.0777]
["bitfinex","BTCUSD",1740952210529,0.159606,93981.0,93980.0,0.0777]
["bitfinex","BTCUSD",1740952211015,0.160606,93981.0,93980.0,0.0807]
["bitfinex","BTCUSD",1740952211291,0.460606,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1740952212353,0.459608,93980.0,93979.0,0.01946735]
["bitfinex","BTCUSD",1740952213639,0.159608,93980.0,93979.0,0.01946735]
["bitfinex","BTCUSD",1740952213853,0.159608,93980.0,93979.0,0.02246735]
["bitfinex","BTCUSD",1740952214056,0.159608,93980.0,93979.0,0.01946735]
["bitfinex","BTCUSD",1740952214653,4e-05,93981.0,93979.0,0.01946735]
["bitfinex","BTCUSD",1740952214896,4e-05,93981.0,93980.0,0.0454]
["bitfinex","BTCUSD",1740952215416,4e-05,93981.0,93980.0,0.04688944]
["bitfinex","BTCUSD",1740952215620,4e-05,93981.0,93980.0,0.0444]
["bitfinex","BTCUSD",1740952215994,4e-05,93981.0,93980.0,0.06433606]
["bitfinex","BTCUSD",1740952216199,0.00104,93981.0,93980.0,0.07133606]
["bitfinex","BTCUSD",1740952216532,4e-05,93981.0,93980.0,0.22394406]
["bitfinex","BTCUSD",1740952216726,4e-05,93981.0,93980.0,0.31503351]
["bitfinex","BTCUSD",1740952216946,0.00104,93981.0,93980.0,1.75229563]
["bitfinex","BTCUSD",1740952217147,0.00104,93981.0,93980.0,1.74529563]
["bitfinex","BTCUSD",1740952217381,0.00204,93981.0,93980.0,1.75229563]
["bitfinex","BTCUSD",1740952217761,0.00204,93981.0,93980.0,1.77354176]
["bitfinex","BTCUSD",1740952218726,4e-05,93981.0,93980.0,1.76654176]
["bitfinex","BTCUSD",1740952219127,0.00104,93981.0,93980.0,1.77254176]
["bitfinex","BTCUSD",1740952219789,0.00044773,93983.0,93980.0,1.77254176]
["bitfinex","BTCUSD",1740952219790,0.00044773,93983.0,93982.0,0.259605]
["bitfinex","BTCUSD",1740952220011,0.00044773,94002.0,94001.0,0.287572]
["bitfinex","BTCUSD",1740952220195,0.00044773,94002.0,94001.0,1.43638357]
["bitfinex","BTCUSD",1740952220389,0.00044773,94002.0,94001.0,1.45631963]
["bitfinex","BTCUSD",1740952220709,0.00044773,94002.0,94001.0,1.29674763]
["bitfinex","BTCUSD",1740952221045,0.00044773,94002.0,94001.0,1.45631963]
["bitfinex","BTCUSD",1740952221977,0.00044773,94002.0,94001.0,1.50631963]
["bitfinex","BTCUSD",1740952222211,0.00044773,94002.0,94001.0,2.19791963]
["bitfinex","BTCUSD",1740952222446,0.00044773,94002.0,94001.0,2.15849523]
["bitfinex","BTCUSD",1740952222684,0.00044773,94002.0,94001.0,2.20849523]
["bitfinex","BTCUSD",1740952223116,0.00044773,94002.0,94001.0,2.22303608]
["bitfinex","BTCUSD",1740952223341,0.00044773,94002.0,94001.0,2.23003608]
["bitfinex","BTCUSD",1740952223543,0.00044773,94002.0,94001.0,2.22303608]
["bitfinex","BTCUSD",1740952223688,0.00044773,94002.0,94001.0,2.23003608]
["bitfinex","BTCUSD",1740952224116,0.00044773,94002.0,94001.0,2.22303608]
["bitfinex","BTCUSD",1740952224342,0.00044773,94002.0,94001.0,2.16549523]
["bitfinex","BTCUSD",1740952224563,0.00044773,94002.0,94001.0,2.21549523]
["bitfinex","BTCUSD",1740952225059,0.00044773,94002.0,94001.0,2.10479963]
["bitfinex","BTCUSD",1740952225279,0.00044773,94002.0,94001.0,2.15479963]
["bitfinex","BTCUSD",1740952225741,0.00044773,94002.0,94001.0,2.01635963]
["bitfinex","BTCUSD",1740952225915,0.00044773,94002.0,94001.0,2.10475963]
["bitfinex","BTCUSD",1740952226519,0.00044773,94002.0,94001.0,1.94518763]
["bitfinex","BTCUSD",1740952226720,0.00044773,94002.0,94001.0,2.08482357]
["bitfinex","BTCUSD",1740952227336,0.00044773,94002.0,94001.0,1.61215157]
["bitfinex","BTCUSD",1740952227736,0.00044773,94002.0,94001.0,1.77172357]
["bitfinex","BTCUSD",1740952229374,0.00044773,94002.0,94001.0,1.77128357]
["bitfinex","BTCUSD",1740952229555,0.00044773,94002.0,94001.0,1.61163157]
["bitfinex","BTCUSD",1740952230655,0.00044773,94002.0,94001.0,1.60463157]
["bitfinex","BTCUSD",1740952230917,0.00044773,94002.0,94001.0,1.61163157]
["bitfinex","BTCUSD",1740952231119,0.00044773,94002.0,94001.0,1.77120357]
["bitfinex","BTCUSD",1740952231535,0.00044773,94002.0,94001.0,1.76420357]
["bitfinex","BTCUSD",1740952231749,0.00044773,94002.0,94001.0,1.86420357]
["bitfinex","BTCUSD",1740952232154,0.00044773,94002.0,94001.0,1.81420357]
["bitfinex","BTCUSD",1740952232357,0.00044773,94002.0,94001.0,1.88401297]
["bitfinex","BTCUSD",1740952233158,0.00144773,94002.0,94001.0,1.89101297]
["bitfinex","BTCUSD",1740952233365,0.00144773,94002.0,94001.0,2.20411297]
["bitfinex","BTCUSD",1740952233818,0.00144773,94002.0,94001.0,2.50411297]
["bitfinex","BTCUSD",1740952234793,0.00044773,94002.0,94001.0,2.49711297]
["bitfinex","BTCUSD",1740952236294,0.00044773,94002.0,94001.0,2.50411297]
["bitfinex","BTCUSD",1740952236709,0.00044773,94002.0,94001.0,1.4368614]
["bitfinex","BTCUSD",1740952236910,0.0825,94063.0,94025.0,0.05]
["bitfinex","BTCUSD",1740952237111,0.15948,94056.0,94025.0,1.44548357]
["bitfinex","BTCUSD",1740952237313,0.212626,94062.0,94025.0,1.44548357]
["bitfinex","BTCUSD",1740952237558,0.0825,94073.0,94025.0,1.74548357]
["bitfinex","BTCUSD",1740952237755,0.212615,94067.0,94025.0,2.38708357]
["bitfinex","BTCUSD",1740952237913,0.01044841,94067.0,94025.0,2.38708357]
["bitfinex","BTCUSD",1740952238118,0.01044841,94067.0,94025.0,2.36502357]
["bitfinex","BTCUSD",1740952238316,0.00056844,94026.0,94025.0,2.44306961]
["bitfinex","BTCUSD",1740952239013,0.00056844,94026.0,94025.0,2.39306961]
["bitfinex","BTCUSD",1740952239294,0.00056844,94026.0,94025.0,2.14306961]
["bitfinex","BTCUSD",1740952239426,0.00056844,94026.0,94025.0,2.09306961]
["bitfinex","BTCUSD",1740952239636,0.00056844,94026.0,94025.0,2.13606961]
["bitfinex","BTCUSD",1740952239857,0.00056844,94026.0,94025.0,2.09306961]
["bitfinex","BTCUSD",1740952240085,0.00056844,94026.0,94025.0,2.08493901]
["bitfinex","BTCUSD",1740952240761,0.00056844,94026.0,94025.0,1.69523901]
["bitfinex","BTCUSD",1740952240961,0.00056844,94026.0,94025.0,1.73299901]
["bitfinex","BTCUSD",1740952241218,0.00056844,94026.0,94025.0,1.57346701]
["bitfinex","BTCUSD",1740952241631,0.00056844,94026.0,94025.0,1.73299901]
["bitfinex","BTCUSD",1740952242041,0.00056844,94026.0,94025.0,1.57346701]
["bitfinex","BTCUSD",1740952242244,0.00056844,94026.0,94025.0,1.52436701]
["bitfinex","BTCUSD",1740952242445,0.16009844,94026.0,94025.0,1.50332097]
["bitfinex","BTCUSD",1740952242666,0.16009844,94026.0,94025.0,0.3553094]
["bitfinex","BTCUSD",1740952242858,0.16009844,94026.0,94025.0,0.4360694]
["bitfinex","BTCUSD",1740952243074,0.00156844,94026.0,94025.0,0.4430694]
["bitfinex","BTCUSD",1740952244019,0.16009844,94026.0,94025.0,0.4360694]
["bitfinex","BTCUSD",1740952244245,0.16109844,94026.0,94025.0,0.4430694]
["bitfinex","BTCUSD",1740952244454,0.16109844,94026.0,94025.0,0.3553094]
["bitfinex","BTCUSD",1740952244660,0.16109844,94026.0,94025.0,0.4430694]
["bitfinex","BTCUSD",1740952247615,0.16109844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952247616,0.58509844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952247851,0.53639844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952248559,0.56176655,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952249090,0.56076655,94026.0,94025.0,0.0198094]
["bitfinex","BTCUSD",1740952249289,0.56176655,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952249592,0.56076655,94026.0,94025.0,0.0198094]
["bitfinex","BTCUSD",1740952249790,0.56076655,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952249968,0.46109844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952250178,0.00156844,94026.0,94025.0,0.1863414]
["bitfinex","BTCUSD",1740952250700,0.00156844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952251104,0.01241604,94026.0,94025.0,0.02829798]
["bitfinex","BTCUSD",1740952251400,0.16109844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952251602,0.00156844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952252006,0.00056844,94026.0,94025.0,0.0198094]
["bitfinex","BTCUSD",1740952252357,0.00056844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952252553,0.16009844,94026.0,94025.0,0.0198094]
["bitfinex","BTCUSD",1740952252759,0.16009844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952253325,0.00056844,94026.0,94025.0,0.0268094]
["bitfinex","BTCUSD",1740952255018,0.00056844,94026.0,94025.0,0.1145694]
["bitfinex","BTCUSD",1740952261077,0.00056844,94026.0,94025.0,1.17482097]
["bitfinex","BTCUSD",1740952261307,0.00056844,94026.0,94025.0,0.1145694]
["bitfinex","BTCUSD",1740952263138,0.00056844,94026.0,94025.0,1.17482097]
["bitfinex","BTCUSD",1740952263489,0.00056844,94026.0,94025.0,1.22482097]
["bitfinex","BTCUSD",1740952264079,0.00056844,94026.0,94025.0,1.50332097]
["bitfinex","BTCUSD",1740952266049,0.00056844,94026.0,94025.0,1.55332097]
["bitfinex","BTCUSD",1740952266252,0.00056844,94026.0,94025.0,1.73332097]
["bitfinex","BTCUSD",1740952266858,0.00056844,94026.0,94025.0,1.68332097]
["bitfinex","BTCUSD",1740952267216,0.00056844,94026.0,94025.0,1.73332097]
["bitfinex","BTCUSD",1740952267388,0.00056844,94026.0,94025.0,0.6730694]
["bitfinex","BTCUSD",1740952267767,0.00056844,94026.0,94025.0,0.6660694]
["bitfinex","BTCUSD",1740952267980,0.00056844,94026.0,94025.0,0.6730694]
["bitfinex","BTCUSD",1740952268187,0.00056844,94026.0,94025.0,0.6660694]
["bitfinex","BTCUSD",1740952268508,0.00056844,94026.0,94025.0,1.2861694]
["bitfinex","BTCUSD",1740952268723,0.07594773,94077.0,94047.0,0.05]
["bitfinex","BTCUSD",1740952269021,0.00085031,94050.0,94048.0,0.32998809]
["bitfinex","BTCUSD",1740952269195,0.00085031,94050.0,94048.0,0.3285]
["bitfinex","BTCUSD",1740952269402,0.00085031,94050.0,94049.0,0.00148804]
["bitfinex","BTCUSD",1740952269607,0.00085031,94050.0,94049.0,0.04208775]
["bitfinex","BTCUSD",1740952271185,0.00085031,94050.0,94049.0,0.05259834]
["bitfinex","BTCUSD",1740952271409,0.00085031,94050.0,94049.0,0.14929834]
["bitfinex","BTCUSD",1740952271732,0.00085031,94050.0,94049.0,0.15629834]
["bitfinex","BTCUSD",1740952271946,0.00085031,94050.0,94049.0,0.47779834]
["bitfinex","BTCUSD",1740952272176,0.00085031,94050.0,94049.0,0.4833103]
["bitfinex","BTCUSD",1740952272883,0.00085031,94050.0,94049.0,0.5333103]
["bitfinex","BTCUSD",1740952273112,0.00085031,94050.0,94049.0,0.7333103]
["bitfinex","BTCUSD",1740952273450,0.00044773,94077.0,94058.0,0.05]
["bitfinex","BTCUSD",1740952273721,0.00056829,94077.0,94062.0,0.05]
["bitfinex","BTCUSD",1740952273926,0.00056829,94077.0,94070.0,0.05]
["bitfinex","BTCUSD",1740952274145,0.00056829,94077.0,94067.0,0.0833]
["bitfinex","BTCUSD",1740952274146,0.00056829,94077.0,94075.0,0.05]
["bitfinex","BTCUSD",1740952274403,0.00056829,94077.0,94076.0,0.05148769]
["bitfinex","BTCUSD",1740952275287,0.00056829,94077.0,94076.0,0.07129709]
["bitfinex","BTCUSD",1740952275507,0.00056829,94077.0,94076.0,0.39979709]
["bitfinex","BTCUSD",1740952275706,0.00056829,94077.0,94076.0,0.4483094]
["bitfinex","BTCUSD",1740952275917,0.00056829,94077.0,94076.0,1.51920214]
["bitfinex","BTCUSD",1740952276328,0.00056829,94077.0,94076.0,1.54098602]
["bitfinex","BTCUSD",1740952277111,0.00056829,94077.0,94076.0,2.09827187]
["bitfinex","BTCUSD",1740952277557,0.00056829,94077.0,94076.0,2.10527187]
["bitfinex","BTCUSD",1740952277752,0.00056829,94077.0,94076.0,2.09827187]
["bitfinex","BTCUSD",1740952278187,0.00056829,94077.0,94076.0,2.10527187]
["bitfinex","BTCUSD",1740952278422,0.00056829,94077.0,94076.0,2.09827187]
["bitfinex","BTCUSD",1740952278768,0.00056829,94077.0,94076.0,2.10527187]
["bitfinex","BTCUSD",1740952278971,0.00056829,94077.0,94076.0,2.09827187]
["bitfinex","BTCUSD",1740952279390,0.00056829,94077.0,94076.0,2.19295187]
["bitfinex","BTCUSD",1740952280424,0.00056829,94077.0,94076.0,2.17841102]
["bitfinex","BTCUSD",1740952280790,0.00056829,94077.0,94076.0,2.49151102]
["bitfinex","BTCUSD",1740952281573,0.00056829,94077.0,94076.0,2.43451102]
["bitfinex","BTCUSD",1740952281751,0.00056829,94077.0,94076.0,2.48451102]
["bitfinex","BTCUSD",1740952281946,0.00056829,94077.0,94076.0,2.49151102]
["bitfinex","BTCUSD",1740952282703,0.005,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1740952282906,0.005094,94095.0,94094.0,2.26275393]
["bitfinex","BTCUSD",1740952283106,0.005,94109.0,94096.0,0.459411]
["bitfinex","BTCUSD",1740952283107,9.4e-05,94097.0,94096.0,0.459411]
["bitfinex","BTCUSD",1740952284340,0.005,94109.0,94108.0,0.159391]
["bitfinex","BTCUSD",1740952284579,0.005,94109.0,94108.0,1.35880977]
["bitfinex","BTCUSD",1740952284723,0.005,94109.0,94108.0,1.35732257]
["bitfinex","BTCUSD",1740952285123,0.005,94109.0,94108.0,2.54892257]
["bitfinex","BTCUSD",1740952285588,0.005,94109.0,94108.0,2.29892257]
["bitfinex","BTCUSD",1740952285788,0.005,94109.0,94108.0,2.24892257]
["bitfinex","BTCUSD",1740952286002,0.005,94109.0,94108.0,2.27573197]
["bitfinex","BTCUSD",1740952286209,0.005,94109.0,94108.0,2.37573197]
["bitfinex","BTCUSD",1740952286623,0.005,94109.0,94108.0,2.32573197]
["bitfinex","BTCUSD",1740952286848,0.005,94109.0,94108.0,2.37573197]
["bitfinex","BTCUSD",1740952287056,0.005,94109.0,94108.0,2.26873197]
["bitfinex","BTCUSD",1740952287436,0.005,94109.0,94108.0,2.27573197]
["bitfinex","BTCUSD",1740952287849,0.005,94109.0,94108.0,1.97573197]
["bitfinex","BTCUSD",1740952288957,0.005,94109.0,94108.0,1.81634097]
["bitfinex","BTCUSD",1740952289173,0.005,94109.0,94108.0,1.41556097]
["bitfinex","BTCUSD",1740952289374,0.005,94109.0,94108.0,1.50320097]
["bitfinex","BTCUSD",1740952289575,0.00544752,94109.0,94108.0,1.50320097]
["bitfinex","BTCUSD",1740952290301,0.42684752,94109.0,94108.0,0.0198094]
["bitfinex","BTCUSD",1740952290545,0.59688071,94109.0,94108.0,0.0268094]
["bitfinex","BTCUSD",1740952290745,0.59688071,94109.0,94108.0,0.0198094]
["bitfinex","BTCUSD",1740952290973,0.43749171,94109.0,94108.0,0.0188094]
["bitfinex","BTCUSD",1740952291207,0.59688071,94109.0,94108.0,0.0258094]
["bitfinex","BTCUSD",1740952291444,0.59688071,94109.0,94108.0,0.0188094]
["bitfinex","BTCUSD",1740952291680,0.12684752,94109.0,94108.0,0.005]
["bitfinex","BTCUSD",1740952291916,0.08174752,94109.0,94108.0,0.005]
["bitfinex","BTCUSD",1740952292155,0.159391,94108.0,94107.0,0.08764]
["bitfinex","BTCUSD",1740952292889,0.08174752,94109.0,94099.0,1.06025157]
["bitfinex","BTCUSD",1740952293181,0.08174752,94109.0,94107.0,0.08764]
["bitfinex","BTCUSD",1740952294051,0.08174752,94109.0,94108.0,0.007]
["bitfinex","BTCUSD",1740952294193,0.08174752,94109.0,94107.0,0.08764]
["bitfinex","BTCUSD",1740952294427,0.08174752,94109.0,94108.0,0.159391]
["bitfinex","BTCUSD",1740952294654,0.00544752,94109.0,94108.0,0.159391]
["bitfinex","BTCUSD",1740952295065,0.00544752,94109.0,94108.0,1.22113002]
["bitfinex","BTCUSD",1740952295435,0.00544752,94109.0,94108.0,1.19964257]
["bitfinex","BTCUSD",1740952295701,0.00544752,94109.0,94108.0,1.20664257]
["bitfinex","BTCUSD",1740952295910,0.00544752,94109.0,94108.0,1.21652983]
["bitfinex","BTCUSD",1740952296839,0.00544752,94109.0,94108.0,1.20952983]
["bitfinex","BTCUSD",1740952297035,0.16483652,94109.0,94108.0,1.07013883]
["bitfinex","BTCUSD",1740952297192,0.00544752,94109.0,94108.0,0.01688726]
["bitfinex","BTCUSD",1740952297395,0.16483652,94109.0,94108.0,0.00988726]
["bitfinex","BTCUSD",1740952297797,0.28623652,94109.0,94108.0,0.00988726]
["bitfinex","BTCUSD",1740952298230,0.28623652,94109.0,94108.0,0.01688726]
["bitfinex","BTCUSD",1740952298431,0.58623652,94109.0,94108.0,0.01688726]
["bitfinex","BTCUSD",1740952298785,0.58623652,94109.0,94108.0,0.00988726]
["bitfinex","BTCUSD",1740952299490,0.159404,94101.0,94099.0,0.18230662]
["bitfinex","BTCUSD",1740952299696,0.3,94106.0,94099.0,0.18230662]
["bitfinex","BTCUSD",1740952299911,0.459404,94100.0,94099.0,0.18230662]
["bitfinex","BTCUSD",1740952300305,0.212547,94097.0,94087.0,1.06025157]
["bitfinex","BTCUSD",1740952300551,0.3,94108.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952300769,0.159412,94096.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952300948,0.31045907,94108.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952301147,0.159408,94098.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952301513,0.459405,94100.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952301704,0.459405,94100.0,94099.0,0.007]
["bitfinex","BTCUSD",1740952301922,0.3,94100.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952302530,0.3,94102.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952303309,0.3,94102.0,94094.0,0.09464]
["bitfinex","BTCUSD",1740952303517,0.3,94100.0,94095.0,0.01988585]
["bitfinex","BTCUSD",1740952304092,0.3,94100.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952304297,0.52298007,94108.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952304502,0.31045907,94108.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952304821,0.3,94106.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952305024,0.3,94106.0,94096.0,0.17929685]
["bitfinex","BTCUSD",1740952305263,0.01051035,94108.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952305440,0.159409,94097.0,94096.0,0.01988585]
["bitfinex","BTCUSD",1740952305771,0.159411,94096.0,94095.0,0.007]
["bitfinex","BTCUSD",1740952305967,0.31080735,94108.0,94095.0,0.007]
["bitfinex","BTCUSD",1740952306171,0.212534,94103.0,94095.0,0.007]
["bitfinex","BTCUSD",1740952306387,0.159404,94101.0,94094.0,0.08764]
["bitfinex","BTCUSD",1740952306594,0.31080735,94108.0,94096.0,0.01989849]
["bitfinex","BTCUSD",1740952306827,0.159405,94100.0,94096.0,0.02689849]
["bitfinex","BTCUSD",1740952307091,0.212526,94106.0,94096.0,0.01989849]
["bitfinex","BTCUSD",1740952307292,0.159409,94097.0,94096.0,0.01989849]
["bitfinex","BTCUSD",1740952307456,0.159411,94096.0,94095.0,0.007]
["bitfinex","BTCUSD",1740952307652,0.212544,94099.0,94094.0,0.0876]
["bitfinex","BTCUSD",1740952307853,0.159408,94098.0,94096.0,0.007]
["bitfinex","BTCUSD",1740952308115,0.159409,94097.0,94096.0,0.007]
["bitfinex","BTCUSD",1740952308239,0.159413,94095.0,94094.0,0.0876]
["bitfinex","BTCUSD",1740952308797,0.159413,94095.0,94089.0,0.09466662]
["bitfinex","BTCUSD",1740952308798,0.159421,94090.0,94089.0,0.09466662]
["bitfinex","BTCUSD",1740952308948,0.535721,94090.0,94089.0,0.09466662]
["bitfinex","BTCUSD",1740952309161,0.581521,94090.0,94089.0,0.11456255]
["bitfinex","BTCUSD",1740952310167,0.581521,94090.0,94089.0,0.12156255]
["bitfinex","BTCUSD",1740952310350,0.581521,94090.0,94089.0,0.10166662]
["bitfinex","BTCUSD",1740952312099,0.581521,94090.0,94089.0,0.007]
["bitfinex","BTCUSD",1740952314217,0.58967003,94090.0,94089.0,0.007]
["bitfinex","BTCUSD",1740952317132,0.60421088,94090.0,94089.0,0.007]
["bitfinex","BTCUSD",1740952319979,0.459459,94068.0,94067.0,0.01986537]
["bitfinex","BTCUSD",1740952320287,0.535759,94068.0,94067.0,0.01995937]
["bitfinex","BTCUSD",1740952320630,0.459459,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952321040,0.48491888,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952321245,0.53051888,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952321467,0.60841888,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952322923,0.60841888,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952323123,0.60941888,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952324238,0.59487803,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952324551,0.47137803,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952325142,0.001,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952325343,0.160459,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952325971,0.001,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952326196,0.160459,94068.0,94067.0,0.004094]
["bitfinex","BTCUSD",1740952326397,0.159459,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952326602,0.25389991,94068.0,94067.0,0.003094]
["bitfinex","BTCUSD",1740952326849,0.25289985,94068.0,94067.0,0.003094]
["bitfinex","BTCUSD",1740952327396,0.25189985,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952327599,0.27316904,94068.0,94067.0,9.4e-05]
["bitfinex","BTCUSD",1740952327811,0.27416904,94068.0,94067.0,0.003094]
["bitfinex","BTCUSD",1740952328030,0.11371004,94068.0,94048.0,0.0876]
["bitfinex","BTCUSD",1740952328252,0.540987,94051.0,94050.0,0.00033366]
["bitfinex","BTCUSD",1740952328451,0.55552785,94051.0,94050.0,0.00033366]
["bitfinex","BTCUSD",1740952330188,0.540987,94051.0,94050.0,0.00033366]
["bitfinex","BTCUSD",1740952330571,0.55006847,94051.0,94050.0,0.00633366]
["bitfinex","BTCUSD",1740952330774,0.460487,94051.0,94050.0,0.00633366]
["bitfinex","BTCUSD",1740952331731,0.160487,94051.0,94050.0,0.00633366]
["bitfinex","BTCUSD",1740952331938,0.001,94051.0,94050.0,0.00633366]
["bitfinex","BTCUSD",1740952332065,0.34824522,94060.0,94056.0,0.159477]
["bitfinex","BTCUSD",1740952332267,0.34824522,94060.0,94057.0,0.0876]
["bitfinex","BTCUSD",1740952332493,0.34824522,94067.0,94057.0,0.0876]
["bitfinex","BTCUSD",1740952332701,0.34824522,94067.0,94058.0,0.00148822]
["bitfinex","BTCUSD",1740952333234,0.159472,94060.0,94059.0,0.10744694]
["bitfinex","BTCUSD",1740952333440,0.34824522,94067.0,94059.0,0.10744694]
["bitfinex","BTCUSD",1740952333637,0.34824522,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740952333957,0.001,94067.0,94066.0,0.159462]
["bitfinex","BTCUSD",1740952334180,0.34824522,94076.0,94066.0,0.16095007]
["bitfinex","BTCUSD",1740952334317,0.34824522,94076.0,94075.0,0.159447]
["bitfinex","BTCUSD",1740952334517,0.08194752,94108.0,94075.0,0.158447]
["bitfinex","BTCUSD",1740952334793,0.5221218,94085.0,94077.0,0.0828]
["bitfinex","BTCUSD",1740952335760,0.5221218,94085.0,94077.0,1.14305157]
["bitfinex","BTCUSD",1740952336099,0.159435,94082.0,94077.0,1.06025157]
["bitfinex","BTCUSD",1740952336225,0.5221218,94085.0,94076.0,0.01984694]
["bitfinex","BTCUSD",1740952336423,0.5221218,94085.0,94077.0,0.0877732]
["bitfinex","BTCUSD",1740952336673,0.159442,94079.0,94077.0,0.0877732]
["bitfinex","BTCUSD",1740952336888,0.5221218,94085.0,94077.0,0.02706014]
["bitfinex","BTCUSD",1740952337209,0.15944,94079.0,94078.0,0.08756]
["bitfinex","BTCUSD",1740952337795,0.159442,94078.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952338145,0.5221218,94085.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952338953,0.159432,94084.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952339153,0.5221218,94085.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952339154,0.159434,94083.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952339444,0.5221218,94085.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952339647,0.159442,94078.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952339853,0.159442,94078.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952340205,0.159442,94078.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952340431,0.3,94084.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952340631,0.3,94083.0,94077.0,0.0002132]
["bitfinex","BTCUSD",1740952340836,0.159435,94082.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952341134,0.159437,94081.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952341380,0.5221218,94085.0,94077.0,0.0072132]
["bitfinex","BTCUSD",1740952341733,0.5221218,94085.0,94082.0,0.212578]
["bitfinex","BTCUSD",1740952341895,0.5221218,94085.0,94078.0,0.1284]
["bitfinex","BTCUSD",1740952342323,0.5221218,94085.0,94082.0,0.212579]
["bitfinex","BTCUSD",1740952342522,0.5221218,94085.0,94084.0,0.159431]
["bitfinex","BTCUSD",1740952342763,0.00044773,94090.0,94089.0,0.159423]
["bitfinex","BTCUSD",1740952343117,0.00044773,94090.0,94089.0,0.01987153]
["bitfinex","BTCUSD",1740952343317,0.00044773,94090.0,94089.0,0.17929453]
["bitfinex","BTCUSD",1740952344017,0.00044773,94090.0,94089.0,1.2465461]
["bitfinex","BTCUSD",1740952345286,0.00044773,94090.0,94089.0,1.2395461]
["bitfinex","BTCUSD",1740952345623,0.00144773,94090.0,94089.0,1.2465461]
["bitfinex","BTCUSD",1740952345854,0.00144773,94090.0,94089.0,1.2395461]
["bitfinex","BTCUSD",1740952346079,0.00044773,94090.0,94089.0,1.5680461]
["bitfinex","BTCUSD",1740952346353,0.00144773,94090.0,94089.0,1.5750461]
["bitfinex","BTCUSD",1740952346563,0.00144773,94090.0,94089.0,1.5680461]
["bitfinex","BTCUSD",1740952346729,0.00244773,94090.0,94089.0,1.5750461]
["bitfinex","BTCUSD",1740952347782,0.00244773,94090.0,94089.0,1.39575157]
["bitfinex","BTCUSD",1740952348593,0.00244773,94090.0,94089.0,1.55517457]
["bitfinex","BTCUSD",1740952351163,0.00244773,94090.0,94089.0,1.98547457]
["bitfinex","BTCUSD",1740952351546,0.00244773,94090.0,94089.0,2.29857457]
["bitfinex","BTCUSD",1740952351897,0.00244773,94090.0,94089.0,2.34627457]
["bitfinex","BTCUSD",1740952352625,0.00044773,94090.0,94089.0,2.3591461]
["bitfinex","BTCUSD",1740952352828,0.00144773,94090.0,94089.0,2.3661461]
["bitfinex","BTCUSD",1740952353376,0.00144773,94090.0,94089.0,2.3161461]
["bitfinex","BTCUSD",1740952353530,0.00144773,94090.0,94089.0,2.3661461]
["bitfinex","BTCUSD",1740952354682,0.00144773,94090.0,94089.0,2.34627457]
["bitfinex","BTCUSD",1740952356894,0.00144773,94090.0,94089.0,2.3660701]
["bitfinex","BTCUSD",1740952361849,0.00144773,94090.0,94089.0,2.3160701]
["bitfinex","BTCUSD",1740952362980,0.00144773,94090.0,94089.0,2.3660701]
["bitfinex","BTCUSD",1740952363124,0.00144773,94090.0,94089.0,2.4160701]
["bitfinex","BTCUSD",1740952363333,0.00544752,94109.0,94102.0,0.05]
["bitfinex","BTCUSD",1740952363712,0.00056797,94108.0,94107.0,0.459393]
["bitfinex","BTCUSD",1740952364832,0.00056797,94108.0,94107.0,0.52514971]
["bitfinex","BTCUSD",1740952365251,0.00056797,94108.0,94107.0,0.57514971]
["bitfinex","BTCUSD",1740952365869,0.00056797,94108.0,94107.0,0.58969056]
["bitfinex","BTCUSD",1740952366242,0.00056797,94108.0,94107.0,0.67713056]
["bitfinex","BTCUSD",1740952366666,0.00056797,94108.0,94107.0,2.16339534]
["bitfinex","BTCUSD",1740952366872,0.00056797,94108.0,94107.0,2.22039534]
["bitfinex","BTCUSD",1740952367092,9.7e-07,94108.0,94107.0,2.52649534]
["bitfinex","BTCUSD",1740952367305,4.9e-07,94109.0,94108.0,0.759391]
["bitfinex","BTCUSD",1740952367509,4.9e-07,94109.0,94108.0,0.77393185]
["bitfinex","BTCUSD",1740952367716,4.9e-07,94109.0,94108.0,0.85033185]
["bitfinex","BTCUSD",1740952367917,4.9e-07,94109.0,94108.0,0.87018856]
["bitfinex","BTCUSD",1740952369420,4.9e-07,94109.0,94108.0,0.82018856]
["bitfinex","BTCUSD",1740952369691,4.9e-07,94109.0,94108.0,0.87018856]
["bitfinex","BTCUSD",1740952370127,4.9e-07,94109.0,94108.0,0.87718856]
["bitfinex","BTCUSD",1740952370711,4.9e-07,94109.0,94108.0,0.87018856]
["bitfinex","BTCUSD",1740952371121,4.9e-07,94109.0,94108.0,0.82018856]
["bitfinex","BTCUSD",1740952371375,4.9e-07,94109.0,94108.0,0.87718856]
["bitfinex","BTCUSD",1740952372972,4.9e-07,94109.0,94108.0,1.51878856]
["bitfinex","BTCUSD",1740952373700,4.9e-07,94109.0,94108.0,1.49893185]
["bitfinex","BTCUSD",1740952374680,4.9e-07,94109.0,94108.0,1.44893185]
["bitfinex","BTCUSD",1740952374887,4.9e-07,94109.0,94108.0,1.49893185]
["bitfinex","BTCUSD",1740952375714,0.1743979,94120.0,94119.0,0.77391285]
["bitfinex","BTCUSD",1740952375911,0.005,94137.0,94136.0,0.459343]
["bitfinex","BTCUSD",1740952376120,0.005,94137.0,94136.0,1.95003542]
["bitfinex","BTCUSD",1740952376286,0.00512047,94137.0,94136.0,1.95003542]
["bitfinex","BTCUSD",1740952376842,0.00512047,94137.0,94136.0,1.9699016]
["bitfinex","BTCUSD",1740952377253,0.00512047,94137.0,94136.0,1.9803202]
["bitfinex","BTCUSD",1740952377470,0.00512047,94137.0,94136.0,2.3004202]
["bitfinex","BTCUSD",1740952379567,0.00512047,94137.0,94136.0,2.32210823]
["bitfinex","BTCUSD",1740952382664,0.00512047,94137.0,94136.0,2.29210823]
["bitfinex","BTCUSD",1740952384636,0.00556799,94137.0,94136.0,2.29210823]
["bitfinex","BTCUSD",1740952386427,9.9e-07,94137.0,94136.0,2.47020823]
["bitfinex","BTCUSD",1740952388223,9.9e-07,94137.0,94136.0,2.46320823]
["bitfinex","BTCUSD",1740952388638,9.9e-07,94137.0,94136.0,2.47020823]
["bitfinex","BTCUSD",1740952388851,9.9e-07,94137.0,94136.0,2.46320823]
["bitfinex","BTCUSD",1740952389260,9.9e-07,94137.0,94136.0,2.47020823]
["bitfinex","BTCUSD",1740952390384,9.9e-07,94137.0,94136.0,2.42020823]
["bitfinex","BTCUSD",1740952390723,9.9e-07,94137.0,94136.0,2.37020823]
["bitfinex","BTCUSD",1740952390904,9.9e-07,94137.0,94136.0,2.42020823]
["bitfinex","BTCUSD",1740952391444,9.9e-07,94137.0,94136.0,2.37020823]
["bitfinex","BTCUSD",1740952391792,9.9e-07,94137.0,94136.0,2.42020823]
["bitfinex","BTCUSD",1740952391918,9.9e-07,94137.0,94136.0,2.37020823]
["bitfinex","BTCUSD",1740952392328,9.9e-07,94137.0,94136.0,2.15209495]
["bitfinex","BTCUSD",1740952392516,9.9e-07,94137.0,94136.0,2.36143795]
["bitfinex","BTCUSD",1740952392721,9.9e-07,94137.0,94136.0,2.31143795]
["bitfinex","BTCUSD",1740952392945,9.9e-07,94137.0,94136.0,2.36143795]
["bitfinex","BTCUSD",1740952393946,9.9e-07,94137.0,94136.0,2.41143795]
["bitfinex","BTCUSD",1740952395277,9.9e-07,94137.0,94136.0,2.40443795]
["bitfinex","BTCUSD",1740952395471,9.9e-07,94137.0,94136.0,2.41143795]
["bitfinex","BTCUSD",1740952395679,9.9e-07,94137.0,94136.0,2.40443795]
["bitfinex","BTCUSD",1740952395879,0.17394996,94146.0,94144.0,0.6]
["bitfinex","BTCUSD",1740952396132,0.00084984,94145.0,94144.0,0.77387085]
["bitfinex","BTCUSD",1740952396269,0.00084984,94145.0,94144.0,0.79373703]
["bitfinex","BTCUSD",1740952396676,0.00084984,94145.0,94144.0,1.43533703]
["bitfinex","BTCUSD",1740952397076,0.00084984,94145.0,94144.0,1.39233703]
["bitfinex","BTCUSD",1740952397290,0.00084984,94145.0,94144.0,1.17779618]
["bitfinex","BTCUSD",1740952397610,0.00084984,94145.0,94144.0,1.21507618]
["bitfinex","BTCUSD",1740952397812,0.00084984,94145.0,94144.0,1.27961703]
["bitfinex","BTCUSD",1740952397981,0.00084984,94145.0,94144.0,1.22961703]
["bitfinex","BTCUSD",1740952398630,0.00084984,94145.0,94144.0,1.21507618]
["bitfinex","BTCUSD",1740952399040,0.00084984,94145.0,94144.0,1.22961703]
["bitfinex","BTCUSD",1740952400421,0.00084984,94145.0,94144.0,2.27528775]
["bitfinex","BTCUSD",1740952401588,0.00084984,94145.0,94144.0,2.26828775]
["bitfinex","BTCUSD",1740952401737,0.00084984,94145.0,94144.0,2.27528775]
["bitfinex","BTCUSD",1740952401939,0.00084984,94145.0,94144.0,2.26828775]
["bitfinex","BTCUSD",1740952402486,0.00084984,94145.0,94144.0,2.2898286]
["bitfinex","BTCUSD",1740952404645,0.00084984,94145.0,94144.0,2.2828286]
["bitfinex","BTCUSD",1740952404845,0.17394996,94154.0,94150.0,0.159318]
["bitfinex","BTCUSD",1740952405070,0.34789992,94154.0,94151.0,0.159318]
["bitfinex","BTCUSD",1740952405279,0.34789992,94161.0,94145.0,0.31454085]
["bitfinex","BTCUSD",1740952405480,0.34789992,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740952405683,0.045,94164.0,94161.0,0.1593]
["bitfinex","BTCUSD",1740952405884,0.045,94164.0,94160.0,1.06025157]
["bitfinex","BTCUSD",1740952406290,0.204296,94164.0,94160.0,1.06025157]
["bitfinex","BTCUSD",1740952406465,0.045,94164.0,94160.0,1.06025157]
["bitfinex","BTCUSD",1740952407033,0.204296,94164.0,94160.0,1.06025157]
["bitfinex","BTCUSD",1740952407253,0.045,94164.0,94161.0,0.01986618]
["bitfinex","BTCUSD",1740952407454,0.0814,94163.0,94161.0,0.01986618]
["bitfinex","BTCUSD",1740952407649,0.290499,94162.0,94161.0,0.01986618]
["bitfinex","BTCUSD",1740952408376,0.290499,94162.0,94161.0,0.02686618]
["bitfinex","BTCUSD",1740952408787,0.290499,94162.0,94161.0,0.01986618]
["bitfinex","BTCUSD",1740952408994,0.290499,94162.0,94161.0,0.02386618]
["bitfinex","BTCUSD",1740952409341,0.290499,94162.0,94161.0,0.01986618]
["bitfinex","BTCUSD",1740952409567,0.290499,94162.0,94161.0,0.02386618]
["bitfinex","BTCUSD",1740952410401,0.290499,94162.0,94161.0,0.004]
["bitfinex","BTCUSD",1740952412066,0.590499,94162.0,94161.0,0.004]
["bitfinex","BTCUSD",1740952412281,0.459327,94146.0,94145.0,0.01986618]
["bitfinex","BTCUSD",1740952412488,0.584132,94143.0,94142.0,0.0872]
["bitfinex","BTCUSD",1740952412716,0.235042,94137.0,94133.0,0.0872]
["bitfinex","BTCUSD",1740952413351,0.235042,94137.0,94115.0,1.06025157]
["bitfinex","BTCUSD",1740952413352,0.535042,94137.0,94115.0,1.06025157]
["bitfinex","BTCUSD",1740952413526,0.584142,94137.0,94128.0,0.0872]
["bitfinex","BTCUSD",1740952414112,0.584142,94137.0,94125.0,0.0872]
["bitfinex","BTCUSD",1740952415108,0.59485388,94137.0,94125.0,0.0872]
["bitfinex","BTCUSD",1740952415309,0.59585388,94137.0,94125.0,0.0872]
["bitfinex","BTCUSD",1740952418012,0.59585388,94137.0,94118.0,0.0872]
["bitfinex","BTCUSD",1740952420472,0.59485388,94137.0,94118.0,0.0872]
["bitfinex","BTCUSD",1740952422420,0.59585388,94137.0,94118.0,0.0872]
["bitfinex","BTCUSD",1740952423718,0.59485388,94137.0,94118.0,0.0872]
["bitfinex","BTCUSD",1740952424131,0.59585388,94137.0,94118.0,0.0872]
["bitfinex","BTCUSD",1740952424261,0.59485388,94137.0,94115.0,1.06025157]
["bitfinex","BTCUSD",1740952424467,0.59485388,94137.0,94119.0,0.08716]
["bitfinex","BTCUSD",1740952428109,0.59585388,94137.0,94119.0,0.08716]
["bitfinex","BTCUSD",1740952433933,0.159391,94108.0,94097.0,0.01981539]
["bitfinex","BTCUSD",1740952434140,0.3,94116.0,94104.0,0.08712]
["bitfinex","BTCUSD",1740952434361,0.159391,94108.0,94104.0,0.08712]
["bitfinex","BTCUSD",1740952435340,0.159391,94108.0,94107.0,0.00061458]
["bitfinex","BTCUSD",1740952436202,0.159391,94108.0,94107.0,0.00361458]
["bitfinex","BTCUSD",1740952436397,0.159391,94108.0,94107.0,0.00061458]
["bitfinex","BTCUSD",1740952436797,0.159391,94108.0,94107.0,0.00761458]
["bitfinex","BTCUSD",1740952437003,0.159391,94108.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952437539,0.159391,94108.0,94107.0,0.10761458]
["bitfinex","BTCUSD",1740952438239,0.159391,94108.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952438472,0.3209,94137.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952438473,0.212491,94122.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952438802,0.212464,94134.0,94116.0,0.159377]
["bitfinex","BTCUSD",1740952439004,0.17394996,94126.0,94122.0,0.159367]
["bitfinex","BTCUSD",1740952439199,0.17394996,94126.0,94122.0,1.06025157]
["bitfinex","BTCUSD",1740952439372,0.17394996,94132.0,94122.0,1.06025157]
["bitfinex","BTCUSD",1740952439609,0.159365,94123.0,94122.0,0.3285]
["bitfinex","BTCUSD",1740952440685,0.159365,94123.0,94122.0,0.3355]
["bitfinex","BTCUSD",1740952441470,0.159365,94123.0,94122.0,0.34840656]
["bitfinex","BTCUSD",1740952442141,0.159365,94123.0,94122.0,0.01990656]
["bitfinex","BTCUSD",1740952442542,0.159391,94108.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952443290,0.34789992,94119.0,94107.0,0.10061458]
["bitfinex","BTCUSD",1740952443687,0.159388,94110.0,94107.0,0.12055671]
["bitfinex","BTCUSD",1740952443929,0.159389,94109.0,94107.0,0.12055671]
["bitfinex","BTCUSD",1740952444144,0.159391,94109.0,94107.0,0.12755671]
["bitfinex","BTCUSD",1740952444351,0.212516,94111.0,94107.0,0.12755671]
["bitfinex","BTCUSD",1740952444352,0.159391,94108.0,94107.0,0.12055671]
["bitfinex","BTCUSD",1740952444711,0.159391,94108.0,94107.0,0.12655671]
["bitfinex","BTCUSD",1740952445330,0.34789992,94119.0,94107.0,0.12655671]
["bitfinex","BTCUSD",1740952445536,0.50727392,94119.0,94109.0,0.159388]
["bitfinex","BTCUSD",1740952445955,0.34789992,94119.0,94107.0,1.18680828]
["bitfinex","BTCUSD",1740952446160,0.17394996,94119.0,94118.0,0.17391485]
["bitfinex","BTCUSD",1740952446368,0.17394996,94140.0,94135.0,0.159344]
["bitfinex","BTCUSD",1740952446544,0.212417,94155.0,94136.0,0.08708]
["bitfinex","BTCUSD",1740952446744,0.159342,94137.0,94136.0,0.08708]
["bitfinex","BTCUSD",1740952447298,0.159342,94138.0,94136.0,0.08708]
["bitfinex","BTCUSD",1740952447506,0.159342,94137.0,94136.0,0.08708]
["bitfinex","BTCUSD",1740952447915,0.159342,94137.0,94136.0,0.10702213]
["bitfinex","BTCUSD",1740952449360,0.159342,94137.0,94136.0,0.11402213]
["bitfinex","BTCUSD",1740952449556,0.212449,94141.0,94136.0,0.11402213]
["bitfinex","BTCUSD",1740952449557,0.159331,94144.0,94136.0,0.11402213]
["bitfinex","BTCUSD",1740952449757,0.34789992,94146.0,94136.0,0.11402213]
["bitfinex","BTCUSD",1740952450147,0.34789992,94146.0,94136.0,0.27336513]
["bitfinex","BTCUSD",1740952450458,0.34789992,94146.0,94140.0,0.159336]
["bitfinex","BTCUSD",1740952450780,0.34789992,94146.0,94139.0,0.159337]
["bitfinex","BTCUSD",1740952451002,0.34789992,94146.0,94139.0,1.06025157]
["bitfinex","BTCUSD",1740952451184,0.34789992,94146.0,94140.0,0.17927713]
["bitfinex","BTCUSD",1740952451385,0.34789992,94146.0,94140.0,0.01994213]
["bitfinex","BTCUSD",1740952452019,0.50722692,94146.0,94140.0,0.01994213]
["bitfinex","BTCUSD",1740952452246,0.34789992,94146.0,94140.0,0.01994213]
["bitfinex","BTCUSD",1740952452427,0.34789992,94146.0,94141.0,0.01994213]
["bitfinex","BTCUSD",1740952453243,0.17394996,94146.0,94145.0,0.159328]
["bitfinex","BTCUSD",1740952453408,0.005,94166.0,94141.0,0.01994213]
["bitfinex","BTCUSD",1740952453409,0.34789992,94155.0,94141.0,0.01994213]
["bitfinex","BTCUSD",1740952453622,0.34789992,94155.0,94142.0,0.01994213]
["bitfinex","BTCUSD",1740952454049,0.34789992,94155.0,94150.0,0.159318]
["bitfinex","BTCUSD",1740952454249,0.34789992,94155.0,94150.0,1.21956957]
["bitfinex","BTCUSD",1740952454662,0.34789992,94155.0,94151.0,0.01994213]
["bitfinex","BTCUSD",1740952455029,0.17394996,94155.0,94151.0,0.01994213]
["bitfinex","BTCUSD",1740952455365,0.17394996,94155.0,94154.0,0.159313]
["bitfinex","BTCUSD",1740952455715,0.00044731,94161.0,94152.0,0.01994213]
["bitfinex","BTCUSD",1740952455889,0.00044731,94161.0,94155.0,0.159311]
["bitfinex","BTCUSD",1740952456033,0.00044731,94161.0,94154.0,1.06025157]
["bitfinex","BTCUSD",1740952456637,0.00044731,94161.0,94155.0,0.01994213]
["bitfinex","BTCUSD",1740952458449,0.159303,94160.0,94155.0,0.01994213]
["bitfinex","BTCUSD",1740952458850,0.00044731,94161.0,94155.0,0.01994213]
["bitfinex","BTCUSD",1740952459064,0.00044731,94161.0,94156.0,0.3285]
["bitfinex","BTCUSD",1740952459259,0.00044731,94161.0,94158.0,0.0451]
["bitfinex","BTCUSD",1740952459457,0.00044731,94161.0,94159.0,0.3285]
["bitfinex","BTCUSD",1740952460304,0.00044731,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740952461245,0.00044731,94161.0,94159.0,0.487804]
["bitfinex","BTCUSD",1740952461450,0.00044731,94161.0,94159.0,0.3285]
["bitfinex","BTCUSD",1740952461846,0.00044731,94161.0,94160.0,0.08696]
["bitfinex","BTCUSD",1740952462850,0.00044731,94161.0,94160.0,0.09396]
["bitfinex","BTCUSD",1740952463058,0.15974831,94161.0,94160.0,0.007]
["bitfinex","BTCUSD",1740952463257,0.15974831,94161.0,94160.0,0.09392]
["bitfinex","BTCUSD",1740952463695,0.15974831,94161.0,94160.0,0.08692]
["bitfinex","BTCUSD",1740952463931,0.159303,94160.0,94159.0,0.3285]
["bitfinex","BTCUSD",1740952464122,0.159303,94160.0,94159.0,0.41542]
["bitfinex","BTCUSD",1740952464648,0.00044731,94161.0,94144.0,1.06025157]
["bitfinex","BTCUSD",1740952464824,0.159326,94147.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952465019,0.34789992,94154.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952465226,0.212427,94150.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952465420,0.34789992,94154.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952465629,0.159327,94146.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952465830,0.34789992,94154.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952466474,0.34789992,94154.0,94145.0,1.14717157]
["bitfinex","BTCUSD",1740952466621,0.34789992,94154.0,94148.0,0.159322]
["bitfinex","BTCUSD",1740952466966,0.34789992,94154.0,94145.0,1.30649857]
["bitfinex","BTCUSD",1740952467167,0.34789992,94154.0,94145.0,1.14717157]
["bitfinex","BTCUSD",1740952467374,0.159327,94146.0,94145.0,1.15417157]
["bitfinex","BTCUSD",1740952467589,0.159327,94146.0,94145.0,1.14717157]
["bitfinex","BTCUSD",1740952468159,0.159327,94146.0,94145.0,0.08692]
["bitfinex","BTCUSD",1740952468785,0.159343,94136.0,94135.0,1.06025157]
["bitfinex","BTCUSD",1740952469007,0.212438,94145.0,94127.0,0.3285]
["bitfinex","BTCUSD",1740952469008,0.159357,94128.0,94127.0,0.3285]
["bitfinex","BTCUSD",1740952469836,0.159357,94128.0,94127.0,0.41538]
["bitfinex","BTCUSD",1740952470234,0.159357,94128.0,94127.0,0.42238]
["bitfinex","BTCUSD",1740952470626,0.159357,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952470832,0.159357,94128.0,94127.0,0.42238]
["bitfinex","BTCUSD",1740952470833,0.17024756,94128.0,94127.0,0.42238]
["bitfinex","BTCUSD",1740952473969,0.17024756,94128.0,94127.0,0.09388]
["bitfinex","BTCUSD",1740952475255,0.51934756,94128.0,94127.0,0.007]
["bitfinex","BTCUSD",1740952475916,0.159371,94120.0,94118.0,0.08688]
["bitfinex","BTCUSD",1740952477377,0.159371,94120.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952478309,0.212492,94122.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952478468,0.159371,94120.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952479059,0.159371,94120.0,94119.0,0.0002132]
["bitfinex","BTCUSD",1740952479464,0.159371,94120.0,94119.0,0.0032132]
["bitfinex","BTCUSD",1740952479661,0.159371,94120.0,94119.0,0.0002132]
["bitfinex","BTCUSD",1740952480084,0.159371,94120.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952483314,0.159369,94122.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952483515,0.01133829,94128.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952483927,0.159371,94120.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952484343,0.01133829,94128.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952484548,0.159362,94126.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952484753,0.159369,94121.0,94119.0,0.0042132]
["bitfinex","BTCUSD",1740952484962,0.159359,94127.0,94119.0,1.06446477]
["bitfinex","BTCUSD",1740952485172,0.159359,94127.0,94119.0,1.06046477]
["bitfinex","BTCUSD",1740952485359,0.00044773,94128.0,94119.0,1.06346477]
["bitfinex","BTCUSD",1740952485561,0.00044773,94128.0,94127.0,0.159359]
["bitfinex","BTCUSD",1740952485761,0.00044773,94128.0,94127.0,0.240059]
["bitfinex","BTCUSD",1740952485994,0.00044773,94128.0,94127.0,0.614759]
["bitfinex","BTCUSD",1740952486660,0.00044773,94128.0,94127.0,0.63459466]
["bitfinex","BTCUSD",1740952486978,0.00044773,94128.0,94127.0,0.47523566]
["bitfinex","BTCUSD",1740952487195,0.00044773,94128.0,94127.0,0.48223566]
["bitfinex","BTCUSD",1740952487582,0.15980473,94128.0,94127.0,0.35533566]
["bitfinex","BTCUSD",1740952487784,0.00044773,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952489276,0.00044773,94128.0,94127.0,0.494859]
["bitfinex","BTCUSD",1740952489697,0.00044773,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952490076,0.00044773,94128.0,94127.0,0.494859]
["bitfinex","BTCUSD",1740952490807,0.00044773,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952491214,0.15980473,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952491418,0.00044773,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952492229,0.15980473,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952492430,0.00044773,94128.0,94127.0,0.3355]
["bitfinex","BTCUSD",1740952493322,0.00044773,94128.0,94127.0,0.35533566]
["bitfinex","BTCUSD",1740952496710,0.00044773,94128.0,94127.0,0.44209566]
["bitfinex","BTCUSD",1740952499142,0.00044773,94128.0,94127.0,0.60145466]
["bitfinex","BTCUSD",1740952500539,0.00044773,94128.0,94127.0,1.66170623]
["bitfinex","BTCUSD",1740952500778,0.00044773,94128.0,94127.0,2.42204708]
["bitfinex","BTCUSD",1740952503311,0.00100006,94169.0,94136.0,0.5]
["bitfinex","BTCUSD",1740952503509,0.0004,94179.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740952503738,0.0004,94179.0,94160.0,1.63477457]
["bitfinex","BTCUSD",1740952504171,0.0004,94179.0,94160.0,1.65461023]
["bitfinex","BTCUSD",1740952504585,0.34789992,94170.0,94160.0,1.65461023]
["bitfinex","BTCUSD",1740952505513,0.34789992,94170.0,94160.0,1.96771023]
["bitfinex","BTCUSD",1740952505966,0.00048742,94161.0,94160.0,2.26771023]
["bitfinex","BTCUSD",1740952506169,0.00048742,94161.0,94160.0,2.29608794]
["bitfinex","BTCUSD",1740952506415,0.00048742,94161.0,94160.0,2.31062879]
["bitfinex","BTCUSD",1740952515281,0.00048742,94161.0,94160.0,2.20936794]
["bitfinex","BTCUSD",1740952515617,0.00048742,94161.0,94160.0,2.29596794]
["bitfinex","BTCUSD",1740952516423,0.00048742,94161.0,94160.0,2.32766985]
["bitfinex","BTCUSD",1740952517614,0.00048742,94161.0,94160.0,2.29596794]
["bitfinex","BTCUSD",1740952519468,0.00048742,94161.0,94160.0,2.28896794]
["bitfinex","BTCUSD",1740952519673,0.00048742,94161.0,94160.0,2.29596794]
["bitfinex","BTCUSD",1740952520069,0.00048742,94161.0,94160.0,2.28896794]
["bitfinex","BTCUSD",1740952520302,0.00048742,94161.0,94160.0,2.29596794]
["bitfinex","BTCUSD",1740952521372,0.00048742,94161.0,94160.0,1.98286794]
["bitfinex","BTCUSD",1740952525117,0.00048742,94161.0,94160.0,1.99740879]
["bitfinex","BTCUSD",1740952525456,0.00048742,94161.0,94160.0,2.19740879]
["bitfinex","BTCUSD",1740952526266,7.3e-07,94172.0,94171.0,0.789484]
["bitfinex","BTCUSD",1740952526459,7.3e-07,94172.0,94171.0,1.86427642]
["bitfinex","BTCUSD",1740952526693,4.083e-05,94172.0,94171.0,1.95079642]
["bitfinex","BTCUSD",1740952526958,4.083e-05,94172.0,94171.0,1.97063208]
["bitfinex","BTCUSD",1740952526959,8.3e-07,94172.0,94171.0,1.97063208]
["bitfinex","BTCUSD",1740952527378,8.3e-07,94172.0,94171.0,2.02063208]
["bitfinex","BTCUSD",1740952527680,8.3e-07,94172.0,94171.0,2.02763208]
["bitfinex","BTCUSD",1740952528025,8.3e-07,94172.0,94171.0,2.07763208]
["bitfinex","BTCUSD",1740952529520,8.3e-07,94172.0,94171.0,2.07063208]
["bitfinex","BTCUSD",1740952529724,0.00544773,94180.0,94178.0,0.459272]
["bitfinex","BTCUSD",1740952529924,0.00544773,94180.0,94178.0,0.47381285]
["bitfinex","BTCUSD",1740952530324,0.00544773,94180.0,94178.0,1.11541285]
["bitfinex","BTCUSD",1740952530672,0.00544773,94180.0,94178.0,1.20193285]
["bitfinex","BTCUSD",1740952530871,0.00544773,94180.0,94178.0,1.20893285]
["bitfinex","BTCUSD",1740952531072,0.00544773,94180.0,94178.0,2.18893238]
["bitfinex","BTCUSD",1740952531271,0.00544773,94180.0,94178.0,2.29528804]
["bitfinex","BTCUSD",1740952532081,0.00544773,94180.0,94178.0,2.30982889]
["bitfinex","BTCUSD",1740952533756,0.00544773,94180.0,94178.0,2.39262889]
["bitfinex","BTCUSD",1740952534683,0.00544773,94180.0,94178.0,2.43562889]
["bitfinex","BTCUSD",1740952534882,0.005,94208.0,94202.0,0.459232]
["bitfinex","BTCUSD",1740952535046,0.005,94208.0,94202.0,2.17562442]
["bitfinex","BTCUSD",1740952535254,0.00048784,94203.0,94202.0,2.37562442]
["bitfinex","BTCUSD",1740952536037,0.00048784,94203.0,94202.0,2.39546008]
["bitfinex","BTCUSD",1740952536585,0.00048784,94203.0,94202.0,2.40246008]
["bitfinex","BTCUSD",1740952536794,0.00048784,94203.0,94202.0,2.41287967]
["bitfinex","BTCUSD",1740952537246,0.00048784,94203.0,94202.0,2.27237529]
["bitfinex","BTCUSD",1740952537420,0.00048784,94203.0,94202.0,2.29333893]
["bitfinex","BTCUSD",1740952538667,0.00048784,94203.0,94202.0,2.23384331]
["bitfinex","BTCUSD",1740952539567,0.00048784,94203.0,94202.0,2.43384331]
["bitfinex","BTCUSD",1740952540539,0.00048784,94203.0,94202.0,2.50964331]
["bitfinex","BTCUSD",1740952540746,0.005,94208.0,94207.0,0.17376385]
["bitfinex","BTCUSD",1740952540972,0.005,94208.0,94207.0,0.26168956]
["bitfinex","BTCUSD",1740952541230,0.005,94208.0,94207.0,0.56016385]
["bitfinex","BTCUSD",1740952541361,0.005,94208.0,94207.0,0.57999951]
["bitfinex","BTCUSD",1740952541562,0.005,94208.0,94207.0,1.6997467]
["bitfinex","BTCUSD",1740952542368,0.0004,94219.0,94218.0,0.3]
["bitfinex","BTCUSD",1740952542565,0.17394996,94230.0,94218.0,1.14665157]
["bitfinex","BTCUSD",1740952542566,0.212248,94229.0,94218.0,1.14665157]
["bitfinex","BTCUSD",1740952542789,0.34789992,94230.0,94223.0,0.159195]
["bitfinex","BTCUSD",1740952543045,0.159186,94229.0,94221.0,0.1592]
["bitfinex","BTCUSD",1740952543248,0.34789992,94230.0,94219.0,0.3285]
["bitfinex","BTCUSD",1740952543485,4.011e-05,94229.0,94222.0,0.18029061]
["bitfinex","BTCUSD",1740952543660,4.011e-05,94229.0,94222.0,0.02109361]
["bitfinex","BTCUSD",1740952543858,0.159191,94226.0,94222.0,0.02109361]
["bitfinex","BTCUSD",1740952544068,4.011e-05,94229.0,94223.0,0.007]
["bitfinex","BTCUSD",1740952544296,0.15922611,94229.0,94222.0,0.18029161]
["bitfinex","BTCUSD",1740952544493,0.1592,94221.0,94220.0,0.01983566]
["bitfinex","BTCUSD",1740952544647,0.1592,94221.0,94220.0,0.10623566]
["bitfinex","BTCUSD",1740952544997,0.159195,94224.0,94223.0,0.01983566]
["bitfinex","BTCUSD",1740952545197,0.1303,94228.0,94223.0,0.01983566]
["bitfinex","BTCUSD",1740952545449,0.159195,94224.0,94223.0,1.08008723]
["bitfinex","BTCUSD",1740952545625,0.1303,94228.0,94223.0,1.08008723]
["bitfinex","BTCUSD",1740952546194,0.289489,94228.0,94223.0,1.08008723]
["bitfinex","BTCUSD",1740952546400,0.0812,94228.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740952546640,8.011e-05,94229.0,94228.0,0.159188]
["bitfinex","BTCUSD",1740952546816,8.011e-05,94229.0,94228.0,0.17372885]
["bitfinex","BTCUSD",1740952547018,8.011e-05,94229.0,94228.0,0.51298968]
["bitfinex","BTCUSD",1740952547219,8.011e-05,94229.0,94228.0,1.57324125]
["bitfinex","BTCUSD",1740952547443,8.011e-05,94229.0,94228.0,1.59307691]
["bitfinex","BTCUSD",1740952547819,8.011e-05,94229.0,94228.0,1.89307691]
["bitfinex","BTCUSD",1740952549181,0.00029311,94229.0,94228.0,1.89307691]
["bitfinex","BTCUSD",1740952549514,0.00029311,94229.0,94228.0,1.99307691]
["bitfinex","BTCUSD",1740952549844,0.00029311,94229.0,94228.0,2.00007691]
["bitfinex","BTCUSD",1740952550043,0.00029311,94229.0,94228.0,1.99307691]
["bitfinex","BTCUSD",1740952550242,0.00029311,94229.0,94228.0,2.00007691]
["bitfinex","BTCUSD",1740952551364,0.00029311,94229.0,94228.0,2.31317691]
["bitfinex","BTCUSD",1740952551769,0.00029311,94229.0,94228.0,2.32102008]
["bitfinex","BTCUSD",1740952551974,0.00029311,94229.0,94228.0,1.85398891]
["bitfinex","BTCUSD",1740952552561,0.00029311,94229.0,94228.0,1.92958808]
["bitfinex","BTCUSD",1740952552803,0.00029311,94229.0,94228.0,1.91504723]
["bitfinex","BTCUSD",1740952553017,0.00029311,94229.0,94228.0,0.45533566]
["bitfinex","BTCUSD",1740952553357,0.20767911,94229.0,94228.0,0.636669]
["bitfinex","BTCUSD",1740952553829,0.20767911,94229.0,94228.0,0.629669]
["bitfinex","BTCUSD",1740952554060,0.20767911,94229.0,94228.0,0.636669]
["bitfinex","BTCUSD",1740952554270,0.20767911,94229.0,94228.0,0.629669]
["bitfinex","BTCUSD",1740952554441,0.20767911,94229.0,94228.0,0.543309]
["bitfinex","BTCUSD",1740952554624,0.20767911,94229.0,94228.0,0.636669]
["bitfinex","BTCUSD",1740952555218,0.19767911,94229.0,94228.0,0.636669]
["bitfinex","BTCUSD",1740952556230,0.19767911,94229.0,94228.0,0.54169566]
["bitfinex","BTCUSD",1740952556436,0.03849311,94229.0,94228.0,0.54169566]
["bitfinex","BTCUSD",1740952556633,0.00044752,94232.0,94228.0,0.70088166]
["bitfinex","BTCUSD",1740952556977,0.00044752,94232.0,94228.0,0.54169566]
["bitfinex","BTCUSD",1740952557134,0.00044752,94232.0,94228.0,0.70088266]
["bitfinex","BTCUSD",1740952557331,0.00044752,94232.0,94228.0,0.54169566]
["bitfinex","BTCUSD",1740952557519,0.159184,94230.0,94229.0,0.01983566]
["bitfinex","BTCUSD",1740952558947,0.241884,94230.0,94229.0,0.10615566]
["bitfinex","BTCUSD",1740952560042,0.241884,94230.0,94229.0,0.09332]
["bitfinex","BTCUSD",1740952560345,0.241901,94220.0,94219.0,0.01983566]
["bitfinex","BTCUSD",1740952560460,0.241901,94220.0,94219.0,0.01987577]
["bitfinex","BTCUSD",1740952561107,0.290101,94220.0,94219.0,0.01987577]
["bitfinex","BTCUSD",1740952561306,0.290101,94220.0,94219.0,4.011e-05]
["bitfinex","BTCUSD",1740952562110,0.30054892,94220.0,94219.0,4.011e-05]
["bitfinex","BTCUSD",1740952562511,0.30054892,94220.0,94219.0,0.00304011]
["bitfinex","BTCUSD",1740952562812,0.30054892,94220.0,94219.0,4.011e-05]
["bitfinex","BTCUSD",1740952563198,0.30054892,94220.0,94219.0,0.00204011]
["bitfinex","BTCUSD",1740952563331,0.30054892,94220.0,94219.0,4.011e-05]
["bitfinex","BTCUSD",1740952563741,0.30054892,94220.0,94219.0,0.00304011]
["bitfinex","BTCUSD",1740952564012,0.30054892,94220.0,94219.0,4.011e-05]
["bitfinex","BTCUSD",1740952564331,0.290101,94220.0,94219.0,0.00304011]
["bitfinex","BTCUSD",1740952564769,0.0827,94220.0,94219.0,0.00304011]
["bitfinex","BTCUSD",1740952564970,0.0793,94228.0,94220.0,0.01454085]
["bitfinex","BTCUSD",1740952565172,0.0793,94236.0,94220.0,0.34304085]
["bitfinex","BTCUSD",1740952565489,0.0793,94236.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1740952565690,0.0793,94236.0,94224.0,0.21226]
["bitfinex","BTCUSD",1740952565849,0.238475,94236.0,94225.0,0.159193]
["bitfinex","BTCUSD",1740952566053,0.159185,94230.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1740952566268,0.159188,94228.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1740952566470,0.212244,94231.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1740952566654,0.159174,94236.0,94226.0,0.159191]
["bitfinex","BTCUSD",1740952566864,0.0002129,94229.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1740952567072,0.0002129,94229.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740952567275,0.0012129,94229.0,94228.0,0.08632]
["bitfinex","BTCUSD",1740952567472,0.0012129,94229.0,94228.0,1.64880042]
["bitfinex","BTCUSD",1740952567685,0.34456034,94236.0,94235.0,0.159176]
["bitfinex","BTCUSD",1740952567883,0.005,94237.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1740952568086,0.005,94237.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1740952568293,0.005,94237.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1740952568470,0.159181,94232.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1740952568675,0.005,94237.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1740952569118,0.005,94237.0,94230.0,0.23208166]
["bitfinex","BTCUSD",1740952569301,0.005,94237.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1740952569500,0.005,94237.0,94231.0,0.17372285]
["bitfinex","BTCUSD",1740952569682,0.005,94237.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1740952569882,0.006,94237.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1740952570087,0.006,94237.0,94236.0,0.17371485]
["bitfinex","BTCUSD",1740952570287,0.006,94237.0,94236.0,0.50221485]
["bitfinex","BTCUSD",1740952570489,0.007,94237.0,94236.0,0.50221485]
["bitfinex","BTCUSD",1740952570695,0.006,94237.0,94236.0,2.37556642]
["bitfinex","BTCUSD",1740952571096,0.007,94237.0,94236.0,2.37556642]
["bitfinex","BTCUSD",1740952571543,0.007,94237.0,94236.0,2.41678821]
["bitfinex","BTCUSD",1740952572257,0.007,94237.0,94236.0,2.46678821]
["bitfinex","BTCUSD",1740952572399,0.0052129,94237.0,94236.0,2.46678821]
["bitfinex","BTCUSD",1740952572595,0.17394996,94241.0,94240.0,0.158168]
["bitfinex","BTCUSD",1740952572819,0.17394996,94250.0,94249.0,0.47369285]
["bitfinex","BTCUSD",1740952573023,0.005,94251.0,94250.0,0.47369185]
["bitfinex","BTCUSD",1740952573225,0.005,94251.0,94250.0,0.47269185]
["bitfinex","BTCUSD",1740952573976,0.005,94251.0,94250.0,1.11329185]
["bitfinex","BTCUSD",1740952574113,0.00540107,94251.0,94250.0,1.11329185]
["bitfinex","BTCUSD",1740952574783,0.00540107,94251.0,94250.0,1.13312751]
["bitfinex","BTCUSD",1740952575141,0.00540107,94251.0,94250.0,0.66087651]
["bitfinex","BTCUSD",1740952575346,0.00540107,94251.0,94250.0,0.90630751]
["bitfinex","BTCUSD",1740952575967,0.00640107,94251.0,94250.0,0.91330751]
["bitfinex","BTCUSD",1740952576176,0.16555007,94251.0,94250.0,1.41558723]
["bitfinex","BTCUSD",1740952576373,0.16555007,94251.0,94250.0,1.50186723]
["bitfinex","BTCUSD",1740952576576,0.16555007,94251.0,94250.0,1.51640808]
["bitfinex","BTCUSD",1740952576974,0.00640107,94251.0,94250.0,1.51640808]
["bitfinex","BTCUSD",1740952577265,0.16555007,94251.0,94250.0,1.51640808]
["bitfinex","BTCUSD",1740952577441,0.00640107,94251.0,94250.0,1.67555908]
["bitfinex","BTCUSD",1740952578189,0.00044773,94256.0,94255.0,0.459142]
["bitfinex","BTCUSD",1740952578399,0.00044773,94256.0,94255.0,0.47368285]
["bitfinex","BTCUSD",1740952578839,0.00044773,94256.0,94255.0,0.48420978]
["bitfinex","BTCUSD",1740952579060,0.00044773,94256.0,94255.0,0.50404544]
["bitfinex","BTCUSD",1740952579689,0.00144773,94256.0,94255.0,0.51104544]
["bitfinex","BTCUSD",1740952580421,0.00244773,94256.0,94255.0,0.51804544]
["bitfinex","BTCUSD",1740952580856,0.00244773,94256.0,94255.0,1.15964544]
["bitfinex","BTCUSD",1740952581592,0.00244773,94256.0,94255.0,2.21989701]
["bitfinex","BTCUSD",1740952581794,0.00144773,94256.0,94255.0,2.23436615]
["bitfinex","BTCUSD",1740952582020,0.00044773,94256.0,94255.0,2.22736615]
["bitfinex","BTCUSD",1740952582219,0.00144773,94256.0,94255.0,2.23436615]
["bitfinex","BTCUSD",1740952582421,0.00144773,94256.0,94255.0,2.24136615]
["bitfinex","BTCUSD",1740952587629,0.00144773,94256.0,94255.0,2.08222415]
["bitfinex","BTCUSD",1740952587829,0.00144773,94256.0,94255.0,1.75022808]
["bitfinex","BTCUSD",1740952588030,0.00144773,94256.0,94255.0,1.42258723]
["bitfinex","BTCUSD",1740952588394,0.00144773,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952588816,0.16058873,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952589049,0.00144773,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952589358,0.00144773,94256.0,94255.0,1.43012808]
["bitfinex","BTCUSD",1740952589579,0.00044773,94256.0,94255.0,1.58927008]
["bitfinex","BTCUSD",1740952589785,0.00144773,94256.0,94255.0,1.58927008]
["bitfinex","BTCUSD",1740952590033,0.00144773,94256.0,94255.0,1.59627008]
["bitfinex","BTCUSD",1740952590778,0.00144773,94256.0,94255.0,1.89627008]
["bitfinex","BTCUSD",1740952591557,0.00144773,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952591980,0.16058873,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952592162,0.00144773,94256.0,94255.0,1.42258723]
["bitfinex","BTCUSD",1740952592360,0.00144773,94256.0,94255.0,1.43712808]
["bitfinex","BTCUSD",1740952592605,0.16058873,94256.0,94255.0,1.52328808]
["bitfinex","BTCUSD",1740952593622,0.00144773,94256.0,94255.0,1.52328808]
["bitfinex","BTCUSD",1740952594170,0.00144773,94256.0,94255.0,1.68243008]
["bitfinex","BTCUSD",1740952595389,0.00144773,94256.0,94255.0,1.52328808]
["bitfinex","BTCUSD",1740952596178,0.00144773,94256.0,94255.0,1.68243008]
["bitfinex","BTCUSD",1740952596388,0.00144773,94256.0,94255.0,1.52328808]
["bitfinex","BTCUSD",1740952596831,0.00144773,94256.0,94255.0,0.46303651]
["bitfinex","BTCUSD",1740952597329,0.16058873,94256.0,94255.0,0.46303651]
["bitfinex","BTCUSD",1740952598255,0.16058873,94256.0,94255.0,0.03383566]
["bitfinex","BTCUSD",1740952598457,0.20548873,94256.0,94255.0,0.02683566]
["bitfinex","BTCUSD",1740952598811,0.20648873,94256.0,94255.0,0.03383566]
["bitfinex","BTCUSD",1740952599010,0.20648873,94256.0,94255.0,0.014]
["bitfinex","BTCUSD",1740952599251,0.20648873,94256.0,94255.0,0.007]
["bitfinex","BTCUSD",1740952599666,0.20648873,94256.0,94255.0,0.014]
["bitfinex","BTCUSD",1740952600471,0.20548873,94256.0,94255.0,0.007]
["bitfinex","BTCUSD",1740952600857,0.04734773,94256.0,94255.0,0.014]
["bitfinex","BTCUSD",1740952601064,0.00144773,94256.0,94255.0,1.08179242]
["bitfinex","BTCUSD",1740952601232,0.0004,94259.0,94255.0,1.08179242]
["bitfinex","BTCUSD",1740952601233,0.0004,94259.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1740952601440,0.00052025,94259.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1740952601666,0.00052025,94259.0,94256.0,0.34304085]
["bitfinex","BTCUSD",1740952601821,0.00052025,94259.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1740952602288,0.15965525,94259.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1740952602426,0.16065525,94259.0,94258.0,0.03442422]
["bitfinex","BTCUSD",1740952603631,0.15965525,94259.0,94258.0,0.03442422]
["bitfinex","BTCUSD",1740952603826,0.16065525,94259.0,94258.0,0.04042422]
["bitfinex","BTCUSD",1740952604351,0.16065525,94259.0,94258.0,0.04242422]
["bitfinex","BTCUSD",1740952606276,0.00152025,94259.0,94258.0,0.04242422]
["bitfinex","BTCUSD",1740952607579,0.00173345,94259.0,94258.0,0.04242422]
["bitfinex","BTCUSD",1740952608841,0.16086845,94259.0,94258.0,0.04242422]
["bitfinex","BTCUSD",1740952609289,0.00173345,94259.0,94258.0,0.04242422]
["bitfinex","BTCUSD",1740952610928,0.00173345,94259.0,94258.0,1.26181279]
["bitfinex","BTCUSD",1740952611278,0.00173345,94259.0,94258.0,1.57260489]
["bitfinex","BTCUSD",1740952611638,0.00173345,94259.0,94258.0,1.59432259]
["bitfinex","BTCUSD",1740952612220,0.00173345,94259.0,94258.0,1.59232259]
["bitfinex","BTCUSD",1740952612509,0.00173345,94259.0,94258.0,1.59732259]
["bitfinex","BTCUSD",1740952612805,0.00073345,94259.0,94258.0,1.58632259]
["bitfinex","BTCUSD",1740952613164,0.00073345,94259.0,94258.0,1.59332259]
["bitfinex","BTCUSD",1740952613602,0.00073345,94259.0,94258.0,1.91482259]
["bitfinex","BTCUSD",1740952613912,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952614115,0.00073345,94259.0,94258.0,1.76768559]
["bitfinex","BTCUSD",1740952614318,0.00073345,94259.0,94258.0,1.92682259]
["bitfinex","BTCUSD",1740952614552,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952614759,0.00073345,94259.0,94258.0,1.92882259]
["bitfinex","BTCUSD",1740952614974,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952615181,0.00073345,94259.0,94258.0,1.91482259]
["bitfinex","BTCUSD",1740952615402,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952615681,0.00073345,94259.0,94258.0,1.91482259]
["bitfinex","BTCUSD",1740952616052,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952616261,0.00073345,94259.0,94258.0,1.92882259]
["bitfinex","BTCUSD",1740952616654,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952617030,0.00073345,94259.0,94258.0,1.92882259]
["bitfinex","BTCUSD",1740952617231,0.00073345,94259.0,94258.0,1.92182259]
["bitfinex","BTCUSD",1740952617436,0.00073345,94259.0,94258.0,1.92882259]
["bitfinex","BTCUSD",1740952619646,0.00073345,94259.0,94258.0,2.24192259]
["bitfinex","BTCUSD",1740952620584,0.00073345,94259.0,94258.0,2.08278559]
["bitfinex","BTCUSD",1740952620810,0.00073345,94259.0,94258.0,2.24192259]
["bitfinex","BTCUSD",1740952622321,0.00086424,94265.0,94259.0,0.3473]
["bitfinex","BTCUSD",1740952622492,7.3e-07,94274.0,94273.0,0.85395285]
["bitfinex","BTCUSD",1740952622697,0.17316001,94290.0,94289.0,0.17362585]
["bitfinex","BTCUSD",1740952622890,0.005,94293.0,94292.0,0.47362085]
["bitfinex","BTCUSD",1740952623092,0.00512023,94293.0,94292.0,0.47362085]
["bitfinex","BTCUSD",1740952623409,0.00512023,94293.0,94292.0,0.55970085]
["bitfinex","BTCUSD",1740952623830,0.00512023,94293.0,94292.0,0.60392085]
["bitfinex","BTCUSD",1740952624045,0.00512023,94293.0,94292.0,0.69000085]
["bitfinex","BTCUSD",1740952624204,0.00512023,94293.0,94292.0,0.72155514]
["bitfinex","BTCUSD",1740952624403,0.00512023,94293.0,94292.0,0.72855514]
["bitfinex","BTCUSD",1740952624606,0.00512023,94293.0,94292.0,1.37805539]
["bitfinex","BTCUSD",1740952624836,0.00512023,94293.0,94292.0,1.39793876]
["bitfinex","BTCUSD",1740952625046,0.00512023,94293.0,94292.0,2.46519033]
["bitfinex","BTCUSD",1740952625482,0.00512023,94293.0,94292.0,2.45819033]
["bitfinex","BTCUSD",1740952625651,0.00512023,94293.0,94292.0,2.45119033]
["bitfinex","BTCUSD",1740952625885,0.0004,94299.0,94297.0,0.47361185]
["bitfinex","BTCUSD",1740952626174,0.0004,94299.0,94297.0,1.53386342]
["bitfinex","BTCUSD",1740952626403,0.0004,94299.0,94297.0,1.61994342]
["bitfinex","BTCUSD",1740952627015,0.0004,94299.0,94297.0,1.63982679]
["bitfinex","BTCUSD",1740952627445,0.0004,94299.0,94297.0,1.64682679]
["bitfinex","BTCUSD",1740952627855,0.0004,94299.0,94297.0,1.65382679]
["bitfinex","BTCUSD",1740952628378,0.0004,94299.0,94297.0,2.29542679]
["bitfinex","BTCUSD",1740952630894,0.217008,94336.0,94297.0,2.29542679]
["bitfinex","BTCUSD",1740952630895,0.25976205,94310.0,94307.0,0.47359585]
["bitfinex","BTCUSD",1740952631103,0.5195241,94320.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740952631311,0.000213,94332.0,94321.0,0.17357185]
["bitfinex","BTCUSD",1740952631312,0.0051202,94322.0,94321.0,0.17357185]
["bitfinex","BTCUSD",1740952632607,0.0051202,94322.0,94321.0,1.53382342]
["bitfinex","BTCUSD",1740952632807,0.0051202,94322.0,94321.0,1.54082342]
["bitfinex","BTCUSD",1740952632986,0.0051202,94322.0,94321.0,1.62686342]
["bitfinex","BTCUSD",1740952633389,0.0051202,94322.0,94321.0,1.64174679]
["bitfinex","BTCUSD",1740952633733,0.0051202,94322.0,94321.0,1.64574679]
["bitfinex","BTCUSD",1740952634469,0.0051202,94322.0,94321.0,1.64774679]
["bitfinex","BTCUSD",1740952634607,0.0051202,94322.0,94321.0,1.64574679]
["bitfinex","BTCUSD",1740952634815,0.0051202,94322.0,94321.0,1.63974679]
["bitfinex","BTCUSD",1740952635041,0.0051202,94322.0,94321.0,1.65026271]
["bitfinex","BTCUSD",1740952635241,0.0051202,94322.0,94321.0,1.65726271]
["bitfinex","BTCUSD",1740952635632,0.0051202,94322.0,94321.0,1.65026271]
["bitfinex","BTCUSD",1740952635815,0.0051202,94322.0,94321.0,1.49123171]
["bitfinex","BTCUSD",1740952636019,0.0051202,94322.0,94321.0,1.66026271]
["bitfinex","BTCUSD",1740952636274,0.25976205,94331.0,94325.0,0.159023]
["bitfinex","BTCUSD",1740952636477,0.25976205,94331.0,94325.0,0.01454085]
["bitfinex","BTCUSD",1740952636712,0.25976205,94331.0,94324.0,0.31454085]
["bitfinex","BTCUSD",1740952637028,0.159024,94325.0,94324.0,0.31454085]
["bitfinex","BTCUSD",1740952637390,0.159029,94322.0,94321.0,1.06725157]
["bitfinex","BTCUSD",1740952637601,0.159029,94322.0,94321.0,1.15325157]
["bitfinex","BTCUSD",1740952637969,0.158389,94322.0,94321.0,1.14625157]
["bitfinex","BTCUSD",1740952638725,0.34136205,94335.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1740952638927,0.159028,94323.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1740952639158,0.34136205,94335.0,94324.0,0.004]
["bitfinex","BTCUSD",1740952639362,0.159024,94325.0,94324.0,0.004]
["bitfinex","BTCUSD",1740952639567,0.34136205,94335.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1740952639783,0.25976205,94335.0,94322.0,1.07479242]
["bitfinex","BTCUSD",1740952639990,0.47177405,94335.0,94324.0,0.01454085]
["bitfinex","BTCUSD",1740952640293,0.159226,94332.0,94324.0,0.01654085]
["bitfinex","BTCUSD",1740952640503,0.000213,94332.0,94324.0,0.01654085]
["bitfinex","BTCUSD",1740952640710,0.000213,94332.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740952640859,0.000213,94332.0,94327.0,0.64308401]
["bitfinex","BTCUSD",1740952641066,0.000213,94332.0,94328.0,0.6416]
["bitfinex","BTCUSD",1740952641267,0.000213,94332.0,94330.0,0.01454085]
["bitfinex","BTCUSD",1740952641468,0.000213,94332.0,94331.0,0.95614085]
["bitfinex","BTCUSD",1740952642410,0.000213,94332.0,94331.0,2.01639242]
["bitfinex","BTCUSD",1740952642814,0.000213,94332.0,94331.0,2.06769796]
["bitfinex","BTCUSD",1740952643038,0.000213,94332.0,94331.0,2.06969796]
["bitfinex","BTCUSD",1740952643397,0.000213,94332.0,94331.0,2.23471196]
["bitfinex","BTCUSD",1740952643616,0.000213,94332.0,94331.0,2.07569796]
["bitfinex","BTCUSD",1740952644263,0.000213,94332.0,94331.0,2.07369796]
["bitfinex","BTCUSD",1740952644413,0.000213,94332.0,94331.0,2.23271196]
["bitfinex","BTCUSD",1740952644617,0.25976205,94335.0,94334.0,0.459009]
["bitfinex","BTCUSD",1740952644820,0.005,94336.0,94335.0,0.47354785]
["bitfinex","BTCUSD",1740952645027,0.005,94336.0,94335.0,0.52024785]
["bitfinex","BTCUSD",1740952646123,0.005,94336.0,94335.0,0.53998564]
["bitfinex","BTCUSD",1740952646335,0.005,94336.0,94335.0,0.63098564]
["bitfinex","BTCUSD",1740952646966,0.005,94336.0,94335.0,0.63298564]
["bitfinex","BTCUSD",1740952647167,0.005,94336.0,94335.0,0.63098564]
["bitfinex","BTCUSD",1740952647370,0.005,94336.0,94335.0,0.42827864]
["bitfinex","BTCUSD",1740952647569,0.164006,94336.0,94335.0,0.42827864]
["bitfinex","BTCUSD",1740952647953,0.164006,94336.0,94335.0,0.57928564]
["bitfinex","BTCUSD",1740952647954,0.005,94336.0,94335.0,0.57928564]
["bitfinex","BTCUSD",1740952648144,0.0795,94362.0,94335.0,0.57928564]
["bitfinex","BTCUSD",1740952648145,0.25976205,94345.0,94344.0,0.458992]
["bitfinex","BTCUSD",1740952648326,0.25997525,94354.0,94345.0,0.36394085]
["bitfinex","BTCUSD",1740952648507,0.25997525,94354.0,94348.0,0.17352585]
["bitfinex","BTCUSD",1740952649360,0.25997525,94354.0,94348.0,0.81512585]
["bitfinex","BTCUSD",1740952649563,0.25997525,94354.0,94348.0,0.65614085]
["bitfinex","BTCUSD",1740952649732,0.25997525,94354.0,94348.0,1.13486364]
["bitfinex","BTCUSD",1740952650534,0.25997525,94354.0,94348.0,0.97587864]
["bitfinex","BTCUSD",1740952651139,0.25997525,94354.0,94348.0,0.97887864]
["bitfinex","BTCUSD",1740952651636,0.25997525,94354.0,94348.0,0.97587864]
["bitfinex","BTCUSD",1740952651949,0.25997525,94354.0,94348.0,0.98287864]
["bitfinex","BTCUSD",1740952652154,0.25997525,94354.0,94348.0,0.96314085]
["bitfinex","BTCUSD",1740952652386,0.25997525,94354.0,94348.0,2.04510981]
["bitfinex","BTCUSD",1740952652585,0.211972,94352.0,94348.0,2.04510981]
["bitfinex","BTCUSD",1740952652798,0.159024,94349.0,94348.0,2.03356896]
["bitfinex","BTCUSD",1740952652995,0.159024,94349.0,94348.0,1.78471157]
["bitfinex","BTCUSD",1740952653209,4e-05,94349.0,94348.0,1.48471157]
["bitfinex","BTCUSD",1740952653359,4e-05,94349.0,94348.0,1.79625242]
["bitfinex","BTCUSD",1740952653977,4e-05,94349.0,94348.0,1.78925242]
["bitfinex","BTCUSD",1740952654194,0.159024,94349.0,94348.0,1.77471157]
["bitfinex","BTCUSD",1740952654381,4e-05,94349.0,94348.0,1.78371157]
["bitfinex","BTCUSD",1740952654608,4e-05,94349.0,94348.0,1.79825242]
["bitfinex","BTCUSD",1740952654804,4e-05,94349.0,94348.0,2.12515994]
["bitfinex","BTCUSD",1740952655010,4e-05,94349.0,94348.0,2.13215994]
["bitfinex","BTCUSD",1740952655165,4e-05,94349.0,94348.0,2.04619994]
["bitfinex","BTCUSD",1740952655377,4e-05,94349.0,94348.0,2.13215994]
["bitfinex","BTCUSD",1740952655590,4e-05,94349.0,94348.0,2.28814494]
["bitfinex","BTCUSD",1740952655788,4e-05,94349.0,94348.0,2.13215994]
["bitfinex","BTCUSD",1740952655997,4e-05,94349.0,94348.0,2.28414494]
["bitfinex","BTCUSD",1740952656237,4e-05,94349.0,94348.0,2.28114494]
["bitfinex","BTCUSD",1740952656434,4e-05,94349.0,94348.0,2.28414494]
["bitfinex","BTCUSD",1740952656885,0.000253,94349.0,94348.0,2.312835]
["bitfinex","BTCUSD",1740952657084,0.000253,94349.0,94348.0,2.316835]
["bitfinex","BTCUSD",1740952657445,0.000253,94349.0,94348.0,2.318835]
["bitfinex","BTCUSD",1740952657667,0.000253,94349.0,94348.0,2.368835]
["bitfinex","BTCUSD",1740952657878,0.000253,94349.0,94348.0,2.33714494]
["bitfinex","BTCUSD",1740952658036,0.0002132,94354.0,94353.0,0.67351785]
["bitfinex","BTCUSD",1740952658238,0.0006138,94354.0,94353.0,0.67351785]
["bitfinex","BTCUSD",1740952658875,0.0006138,94354.0,94353.0,0.69332537]
["bitfinex","BTCUSD",1740952659122,0.25976205,94360.0,94359.0,0.31454085]
["bitfinex","BTCUSD",1740952659298,0.25976205,94363.0,94360.0,0.3]
["bitfinex","BTCUSD",1740952659605,0.00016013,94361.0,94360.0,1.23375742]
["bitfinex","BTCUSD",1740952659784,0.00016013,94361.0,94360.0,1.07479242]
["bitfinex","BTCUSD",1740952660404,0.00016013,94361.0,94360.0,1.07579242]
["bitfinex","BTCUSD",1740952660834,0.15912313,94361.0,94360.0,1.16171242]
["bitfinex","BTCUSD",1740952661035,0.15912313,94361.0,94360.0,1.14717157]
["bitfinex","BTCUSD",1740952661592,0.15912313,94361.0,94360.0,1.16071242]
["bitfinex","BTCUSD",1740952661952,0.15912313,94361.0,94360.0,1.16771242]
["bitfinex","BTCUSD",1740952662184,0.15912313,94361.0,94360.0,1.16271242]
["bitfinex","BTCUSD",1740952662303,0.15912313,94361.0,94360.0,1.16071242]
["bitfinex","BTCUSD",1740952662659,0.15912313,94361.0,94360.0,1.16471242]
["bitfinex","BTCUSD",1740952663629,0.15912313,94361.0,94360.0,1.18452396]
["bitfinex","BTCUSD",1740952664340,0.25951241,94370.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1740952664662,0.25951241,94370.0,94363.0,0.17350085]
["bitfinex","BTCUSD",1740952665856,0.25951241,94370.0,94363.0,0.17450085]
["bitfinex","BTCUSD",1740952666262,0.21194,94367.0,94363.0,0.03435239]
["bitfinex","BTCUSD",1740952666573,0.163958,94364.0,94363.0,1.09660396]
["bitfinex","BTCUSD",1740952666783,0.163958,94364.0,94363.0,1.18052396]
["bitfinex","BTCUSD",1740952666961,0.163958,94364.0,94363.0,1.16598311]
["bitfinex","BTCUSD",1740952667166,0.163958,94364.0,94363.0,1.17198311]
["bitfinex","BTCUSD",1740952667616,0.163958,94364.0,94363.0,1.18052396]
["bitfinex","BTCUSD",1740952667771,0.005,94364.0,94363.0,1.18052396]
["bitfinex","BTCUSD",1740952667989,0.163958,94364.0,94363.0,1.19252396]
["bitfinex","BTCUSD",1740952668255,0.005,94364.0,94363.0,1.19252396]
["bitfinex","BTCUSD",1740952668414,0.005,94364.0,94363.0,1.18652396]
["bitfinex","BTCUSD",1740952668610,0.005,94364.0,94363.0,1.18852396]
["bitfinex","BTCUSD",1740952669405,0.005,94364.0,94363.0,1.18652396]
["bitfinex","BTCUSD",1740952669608,0.005,94364.0,94363.0,1.18952396]
["bitfinex","BTCUSD",1740952669972,0.005,94364.0,94363.0,1.18052396]
["bitfinex","BTCUSD",1740952670175,0.005,94364.0,94363.0,1.51502396]
["bitfinex","BTCUSD",1740952670706,0.005,94364.0,94363.0,1.50902396]
["bitfinex","BTCUSD",1740952671108,0.005,94364.0,94363.0,1.51502396]
["bitfinex","BTCUSD",1740952671527,0.005,94364.0,94363.0,1.50902396]
["bitfinex","BTCUSD",1740952672044,0.005,94364.0,94363.0,1.51802396]
["bitfinex","BTCUSD",1740952672275,0.005,94364.0,94363.0,1.51602396]
["bitfinex","BTCUSD",1740952672425,0.005,94364.0,94363.0,1.67798396]
["bitfinex","BTCUSD",1740952673256,0.005,94364.0,94363.0,1.67098396]
["bitfinex","BTCUSD",1740952673693,0.005,94364.0,94363.0,1.67798396]
["bitfinex","BTCUSD",1740952674076,0.005,94364.0,94363.0,1.80058396]
["bitfinex","BTCUSD",1740952674281,0.005,94364.0,94363.0,1.80758396]
["bitfinex","BTCUSD",1740952674507,0.005,94364.0,94363.0,2.12068396]
["bitfinex","BTCUSD",1740952674863,0.005,94364.0,94363.0,2.11368396]
["bitfinex","BTCUSD",1740952675268,0.005,94364.0,94363.0,2.11068396]
["bitfinex","BTCUSD",1740952675641,0.005,94364.0,94363.0,2.03448396]
["bitfinex","BTCUSD",1740952675793,0.005,94364.0,94363.0,1.82212396]
["bitfinex","BTCUSD",1740952675959,0.005,94364.0,94363.0,1.73620396]
["bitfinex","BTCUSD",1740952676159,0.005,94364.0,94363.0,1.83608396]
["bitfinex","BTCUSD",1740952676412,0.005,94364.0,94363.0,1.82908396]
["bitfinex","BTCUSD",1740952676774,0.005,94364.0,94363.0,1.82208396]
["bitfinex","BTCUSD",1740952676951,0.163958,94364.0,94363.0,1.80927242]
["bitfinex","BTCUSD",1740952677089,0.163958,94364.0,94363.0,1.73039242]
["bitfinex","BTCUSD",1740952677301,0.005,94364.0,94363.0,1.81627242]
["bitfinex","BTCUSD",1740952678805,0.005,94364.0,94363.0,1.83612217]
["bitfinex","BTCUSD",1740952679017,0.005,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952679162,0.163958,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952679723,0.005,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952679873,0.163958,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952680087,0.005,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952680293,0.163958,94364.0,94363.0,1.50848132]
["bitfinex","BTCUSD",1740952680717,0.005,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952680915,0.163958,94364.0,94363.0,1.52302217]
["bitfinex","BTCUSD",1740952681115,0.163958,94364.0,94363.0,1.50317242]
["bitfinex","BTCUSD",1740952681735,0.005,94364.0,94363.0,1.50317242]
["bitfinex","BTCUSD",1740952682138,0.0052129,94364.0,94363.0,1.50317242]
["bitfinex","BTCUSD",1740952683294,0.0052129,94364.0,94363.0,1.5230317]
["bitfinex","BTCUSD",1740952684318,0.0052129,94364.0,94363.0,1.6819917]
["bitfinex","BTCUSD",1740952685153,0.0052129,94364.0,94363.0,1.7635917]
["bitfinex","BTCUSD",1740952685677,0.0052129,94364.0,94363.0,1.7565917]
["bitfinex","BTCUSD",1740952686477,0.0052129,94364.0,94363.0,1.6749917]
["bitfinex","BTCUSD",1740952686675,0.0052129,94364.0,94363.0,1.6679917]
["bitfinex","BTCUSD",1740952686881,0.0052129,94364.0,94363.0,1.6749917]
["bitfinex","BTCUSD",1740952687176,0.0052129,94364.0,94363.0,1.6819917]
["bitfinex","BTCUSD",1740952687383,0.0052129,94364.0,94363.0,1.5230317]
["bitfinex","BTCUSD",1740952688894,0.0052129,94364.0,94363.0,1.6819917]
["bitfinex","BTCUSD",1740952689326,0.0052129,94364.0,94363.0,1.7290917]
["bitfinex","BTCUSD",1740952690835,0.0052129,94364.0,94363.0,2.0421917]
["bitfinex","BTCUSD",1740952691036,0.0052129,94364.0,94363.0,1.9950917]
["bitfinex","BTCUSD",1740952691766,0.0052129,94364.0,94363.0,1.8361317]
["bitfinex","BTCUSD",1740952691965,0.0052129,94364.0,94363.0,1.9950917]
["bitfinex","BTCUSD",1740952692264,0.0052129,94364.0,94363.0,1.9950517]
["bitfinex","BTCUSD",1740952692788,0.0052129,94364.0,94363.0,1.8360917]
["bitfinex","BTCUSD",1740952693368,0.0052129,94364.0,94363.0,1.9950517]
["bitfinex","BTCUSD",1740952694067,0.0052129,94364.0,94363.0,2.1950517]
["bitfinex","BTCUSD",1740952695092,0.0052129,94364.0,94363.0,1.13480013]
["bitfinex","BTCUSD",1740952695308,0.0052129,94364.0,94363.0,1.50850013]
["bitfinex","BTCUSD",1740952695683,0.0052129,94364.0,94363.0,1.51550013]
["bitfinex","BTCUSD",1740952696092,0.17297146,94373.0,94364.0,0.31454085]
["bitfinex","BTCUSD",1740952696290,0.005,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740952696471,0.005,94378.0,94377.0,1.23372942]
["bitfinex","BTCUSD",1740952696664,0.005,94378.0,94377.0,1.56222942]
["bitfinex","BTCUSD",1740952697714,0.005,94378.0,94377.0,1.4231517]
["bitfinex","BTCUSD",1740952698092,0.005,94378.0,94377.0,1.44008949]
["bitfinex","BTCUSD",1740952699420,0.005,94378.0,94377.0,1.43608949]
["bitfinex","BTCUSD",1740952699658,0.005,94378.0,94377.0,1.44008949]
["bitfinex","BTCUSD",1740952700485,0.005,94378.0,94377.0,1.44408949]
["bitfinex","BTCUSD",1740952702135,0.005,94378.0,94377.0,1.60302649]
["bitfinex","BTCUSD",1740952702336,0.005,94378.0,94377.0,1.44408949]
["bitfinex","BTCUSD",1740952702769,0.005,94378.0,94377.0,1.46482872]
["bitfinex","BTCUSD",1740952705647,0.005,94378.0,94377.0,1.45782872]
["bitfinex","BTCUSD",1740952705842,0.005,94378.0,94377.0,1.46082872]
["bitfinex","BTCUSD",1740952706189,0.005,94378.0,94377.0,1.46482872]
["bitfinex","BTCUSD",1740952706386,0.005,94378.0,94377.0,1.45782872]
["bitfinex","BTCUSD",1740952706790,0.005,94378.0,94377.0,1.46482872]
["bitfinex","BTCUSD",1740952708156,0.163935,94378.0,94377.0,1.44408949]
["bitfinex","BTCUSD",1740952708350,0.163935,94378.0,94377.0,1.62520255]
["bitfinex","BTCUSD",1740952708552,0.163975,94378.0,94377.0,1.5248617]
["bitfinex","BTCUSD",1740952708774,0.163975,94378.0,94377.0,1.6106617]
["bitfinex","BTCUSD",1740952709025,0.00504,94378.0,94377.0,1.60929689]
["bitfinex","BTCUSD",1740952709233,0.0004,94379.0,94377.0,1.60929689]
["bitfinex","BTCUSD",1740952709452,0.0004,94379.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952710247,0.0004,94379.0,94378.0,0.03440013]
["bitfinex","BTCUSD",1740952710717,0.0004,94379.0,94378.0,0.04433452]
["bitfinex","BTCUSD",1740952711124,0.159333,94379.0,94378.0,0.02979367]
["bitfinex","BTCUSD",1740952711349,0.159333,94379.0,94378.0,0.03679367]
["bitfinex","BTCUSD",1740952711550,0.159333,94379.0,94378.0,0.05133452]
["bitfinex","BTCUSD",1740952712075,0.159333,94379.0,94378.0,0.05533452]
["bitfinex","BTCUSD",1740952713019,0.159333,94379.0,94378.0,0.04540013]
["bitfinex","BTCUSD",1740952713334,0.211908,94381.0,94378.0,0.04540013]
["bitfinex","BTCUSD",1740952713335,0.158931,94380.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1740952713870,0.158931,94380.0,94379.0,0.03440013]
["bitfinex","BTCUSD",1740952714075,0.158931,94380.0,94379.0,1.0946517]
["bitfinex","BTCUSD",1740952714464,0.211908,94381.0,94379.0,1.1016517]
["bitfinex","BTCUSD",1740952714646,0.286631,94380.0,94379.0,1.1016517]
["bitfinex","BTCUSD",1740952714842,0.286631,94380.0,94379.0,1.16755242]
["bitfinex","BTCUSD",1740952715470,0.286631,94380.0,94379.0,1.07025157]
["bitfinex","BTCUSD",1740952715649,0.286631,94380.0,94379.0,1.06725157]
["bitfinex","BTCUSD",1740952715849,0.286631,94380.0,94379.0,1.06025157]
["bitfinex","BTCUSD",1740952716256,0.286631,94380.0,94379.0,1.06525157]
["bitfinex","BTCUSD",1740952716676,0.286631,94380.0,94379.0,1.06025157]
["bitfinex","BTCUSD",1740952717084,0.286671,94380.0,94373.0,0.00044709]
["bitfinex","BTCUSD",1740952717288,0.158942,94374.0,94373.0,0.00044709]
["bitfinex","BTCUSD",1740952717619,0.158942,94374.0,94373.0,0.08620709]
["bitfinex","BTCUSD",1740952719344,0.0002129,94379.0,94373.0,0.08620709]
["bitfinex","BTCUSD",1740952719345,0.0002129,94379.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1740952719889,0.1591469,94379.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1740952720041,4e-05,94380.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1740952720951,4e-05,94380.0,94374.0,0.01550085]
["bitfinex","BTCUSD",1740952722448,0.15894,94375.0,94374.0,0.01550085]
["bitfinex","BTCUSD",1740952722865,4e-05,94380.0,94374.0,0.01550085]
["bitfinex","BTCUSD",1740952723088,0.158938,94377.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952723379,4e-05,94380.0,94374.0,0.01650085]
["bitfinex","BTCUSD",1740952723874,0.158937,94377.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952724020,0.158935,94378.0,94374.0,0.01750085]
["bitfinex","BTCUSD",1740952724218,0.158937,94377.0,94374.0,0.01750085]
["bitfinex","BTCUSD",1740952724418,0.158933,94379.0,94374.0,0.01750085]
["bitfinex","BTCUSD",1740952724754,4e-05,94380.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952725139,0.211914,94378.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952725368,0.158937,94377.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952725570,4e-05,94380.0,94374.0,0.01450085]
["bitfinex","BTCUSD",1740952726260,4e-05,94380.0,94374.0,0.01850085]
["bitfinex","BTCUSD",1740952726458,4e-05,94380.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740952727867,4e-05,94380.0,94376.0,0.01754085]
["bitfinex","BTCUSD",1740952730181,4e-05,94380.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740952730314,0.1591859,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952730518,0.0002529,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952730856,0.1591849,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952731090,0.0002529,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952731485,0.158933,94379.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740952731769,0.2121639,94380.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740952731928,0.158935,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740952732135,0.158937,94377.0,94376.0,0.004]
["bitfinex","BTCUSD",1740952732338,0.158937,94377.0,94376.0,0.01854085]
["bitfinex","BTCUSD",1740952732528,0.158937,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740952732936,0.158937,94377.0,94374.0,1.06069866]
["bitfinex","BTCUSD",1740952732937,0.15894,94375.0,94374.0,1.06069866]
["bitfinex","BTCUSD",1740952733130,0.15894,94375.0,94374.0,1.14641866]
["bitfinex","BTCUSD",1740952733560,0.15894,94375.0,94374.0,1.16095951]
["bitfinex","BTCUSD",1740952734361,0.0002529,94380.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1740952734562,0.158938,94376.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1740952737215,0.158938,94376.0,94375.0,0.01654085]
["bitfinex","BTCUSD",1740952737594,0.158933,94379.0,94375.0,0.01654085]
["bitfinex","BTCUSD",1740952737915,0.158935,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740952738116,0.0002529,94380.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740952738280,0.0002529,94380.0,94377.0,0.02198385]
["bitfinex","BTCUSD",1740952739082,0.0002529,94380.0,94377.0,1.08223542]
["bitfinex","BTCUSD",1740952739932,0.0002529,94380.0,94377.0,1.08423542]
["bitfinex","BTCUSD",1740952740358,0.0002529,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1740952741128,0.0002529,94380.0,94379.0,0.17347385]
["bitfinex","BTCUSD",1740952741339,0.0002529,94380.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1740952742474,0.0002529,94380.0,94379.0,0.17347385]
["bitfinex","BTCUSD",1740952743187,0.0002529,94380.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1740952743364,0.0002529,94380.0,94379.0,0.01954085]
["bitfinex","BTCUSD",1740952743562,0.0002529,94380.0,94379.0,1.07979242]
["bitfinex","BTCUSD",1740952744135,0.0002529,94380.0,94379.0,1.56586061]
["bitfinex","BTCUSD",1740952744309,0.0002529,94380.0,94379.0,1.56286061]
["bitfinex","BTCUSD",1740952744529,0.0002529,94380.0,94379.0,1.56786061]
["bitfinex","BTCUSD",1740952744742,0.0002529,94380.0,94379.0,1.40892761]
["bitfinex","BTCUSD",1740952745116,0.0002529,94380.0,94379.0,1.40692761]
["bitfinex","BTCUSD",1740952745293,0.0002529,94380.0,94379.0,1.40892761]
["bitfinex","BTCUSD",1740952745652,0.0002529,94380.0,94379.0,1.40692761]
["bitfinex","BTCUSD",1740952745799,0.0002529,94380.0,94379.0,1.56086061]
["bitfinex","BTCUSD",1740952746010,0.0002529,94380.0,94379.0,1.56786061]
["bitfinex","BTCUSD",1740952746449,0.0002529,94380.0,94379.0,1.40892761]
["bitfinex","BTCUSD",1740952746702,0.0002529,94380.0,94379.0,1.40192761]
["bitfinex","BTCUSD",1740952746916,0.0002529,94380.0,94379.0,1.40792761]
["bitfinex","BTCUSD",1740952747335,0.0002529,94380.0,94379.0,1.40192761]
["bitfinex","BTCUSD",1740952747543,0.0002529,94380.0,94379.0,1.40492761]
["bitfinex","BTCUSD",1740952747753,0.0002529,94380.0,94379.0,1.40892761]
["bitfinex","BTCUSD",1740952748097,0.0002529,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952749979,0.1591839,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952750151,0.0002529,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952751144,0.1591839,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952751364,0.0002529,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952751937,0.0002529,94380.0,94379.0,1.57086061]
["bitfinex","BTCUSD",1740952752277,0.0002529,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952752461,0.0002529,94380.0,94379.0,1.57086061]
["bitfinex","BTCUSD",1740952752974,0.0002529,94380.0,94379.0,1.41192761]
["bitfinex","BTCUSD",1740952753203,0.0002529,94380.0,94379.0,1.57086061]
["bitfinex","BTCUSD",1740952753395,0.0002529,94380.0,94379.0,1.65206061]
["bitfinex","BTCUSD",1740952753698,0.0002529,94380.0,94379.0,1.69776061]
["bitfinex","BTCUSD",1740952754298,0.0002529,94380.0,94379.0,1.69476061]
["bitfinex","BTCUSD",1740952754454,0.0002529,94380.0,94379.0,1.53582761]
["bitfinex","BTCUSD",1740952754656,0.0002529,94380.0,94379.0,1.45462761]
["bitfinex","BTCUSD",1740952754882,0.0002529,94380.0,94379.0,1.45762761]
["bitfinex","BTCUSD",1740952755082,0.0002529,94380.0,94379.0,1.48756761]
["bitfinex","BTCUSD",1740952755445,0.0002529,94380.0,94379.0,1.50156761]
["bitfinex","BTCUSD",1740952755864,0.0002529,94380.0,94379.0,1.49456761]
["bitfinex","BTCUSD",1740952756325,0.0002529,94380.0,94379.0,1.50156761]
["bitfinex","BTCUSD",1740952756709,0.0002529,94380.0,94379.0,1.49456761]
["bitfinex","BTCUSD",1740952757090,0.0002529,94380.0,94379.0,1.50156761]
["bitfinex","BTCUSD",1740952761128,0.0002529,94380.0,94379.0,1.66050061]
["bitfinex","BTCUSD",1740952761672,0.0002929,94380.0,94379.0,1.66050061]
["bitfinex","BTCUSD",1740952761917,0.0002929,94380.0,94379.0,2.39850061]
["bitfinex","BTCUSD",1740952762129,0.17297146,94390.0,94389.0,0.17345685]
["bitfinex","BTCUSD",1740952762278,0.0052132,94393.0,94390.0,0.01454085]
["bitfinex","BTCUSD",1740952762463,0.00533329,94393.0,94392.0,0.17345185]
["bitfinex","BTCUSD",1740952762662,0.00533329,94393.0,94392.0,0.25905185]
["bitfinex","BTCUSD",1740952762867,0.00533329,94393.0,94392.0,0.10014085]
["bitfinex","BTCUSD",1740952763061,0.00533329,94393.0,94392.0,0.25905185]
["bitfinex","BTCUSD",1740952764092,0.00533329,94393.0,94392.0,0.26605185]
["bitfinex","BTCUSD",1740952765508,0.00533329,94393.0,94392.0,0.29459725]
["bitfinex","BTCUSD",1740952765751,0.00537329,94393.0,94392.0,0.29459725]
["bitfinex","BTCUSD",1740952766145,0.00537329,94393.0,94392.0,0.42399725]
["bitfinex","BTCUSD",1740952766733,0.00537329,94393.0,94392.0,0.75113244]
["bitfinex","BTCUSD",1740952767138,0.00537329,94393.0,94392.0,0.74413244]
["bitfinex","BTCUSD",1740952767375,0.00537329,94393.0,94392.0,0.73713244]
["bitfinex","BTCUSD",1740952767795,0.00537329,94393.0,94392.0,0.94413244]
["bitfinex","BTCUSD",1740952768002,0.00537329,94393.0,94392.0,0.93713244]
["bitfinex","BTCUSD",1740952768296,0.00537329,94393.0,94392.0,2.30438401]
["bitfinex","BTCUSD",1740952769037,0.00537329,94393.0,94392.0,2.31138401]
["bitfinex","BTCUSD",1740952769242,0.00504,94407.0,94401.0,0.788296]
["bitfinex","BTCUSD",1740952769469,0.00504,94407.0,94405.0,0.67342985]
["bitfinex","BTCUSD",1740952769669,0.00504,94407.0,94406.0,0.47342885]
["bitfinex","BTCUSD",1740952770945,0.00504,94407.0,94406.0,0.48042885]
["bitfinex","BTCUSD",1740952771588,0.00504,94407.0,94406.0,0.32154085]
["bitfinex","BTCUSD",1740952771785,0.00504,94407.0,94406.0,0.48042885]
["bitfinex","BTCUSD",1740952772005,0.00504,94407.0,94406.0,1.38179242]
["bitfinex","BTCUSD",1740952772217,0.00504,94407.0,94406.0,1.46735242]
["bitfinex","BTCUSD",1740952772367,0.00504,94407.0,94406.0,1.17435242]
["bitfinex","BTCUSD",1740952773567,0.00504,94407.0,94406.0,1.16035242]
["bitfinex","BTCUSD",1740952773882,0.00504,94407.0,94406.0,1.16635242]
["bitfinex","BTCUSD",1740952774089,0.00504,94407.0,94406.0,1.49348761]
["bitfinex","BTCUSD",1740952774407,0.00504,94407.0,94406.0,1.65937561]
["bitfinex","BTCUSD",1740952775197,0.00504,94407.0,94406.0,1.95937561]
["bitfinex","BTCUSD",1740952775738,0.00504,94407.0,94406.0,1.98422361]
["bitfinex","BTCUSD",1740952775898,0.00504,94407.0,94406.0,1.98522361]
["bitfinex","BTCUSD",1740952776113,0.00504,94407.0,94406.0,1.99222361]
["bitfinex","BTCUSD",1740952776318,0.00504,94407.0,94406.0,2.07352361]
["bitfinex","BTCUSD",1740952776564,0.00504,94407.0,94406.0,2.11302361]
["bitfinex","BTCUSD",1740952776918,0.00504,94407.0,94406.0,2.12002361]
["bitfinex","BTCUSD",1740952777131,0.00504,94407.0,94406.0,2.58846161]
["bitfinex","BTCUSD",1740952777338,0.00504,94407.0,94406.0,2.45116461]
["bitfinex","BTCUSD",1740952777518,0.00504,94407.0,94406.0,2.40667561]
["bitfinex","BTCUSD",1740952778035,0.00504,94407.0,94406.0,2.41367561]
["bitfinex","BTCUSD",1740952778885,0.00504,94407.0,94406.0,2.12002361]
["bitfinex","BTCUSD",1740952779241,0.00504,94407.0,94406.0,2.41729161]
["bitfinex","BTCUSD",1740952779442,0.00504,94407.0,94406.0,2.73599161]
["bitfinex","BTCUSD",1740952779703,0.00504,94407.0,94406.0,2.95182863]
["bitfinex","BTCUSD",1740952779841,0.00504,94407.0,94406.0,2.94482863]
["bitfinex","BTCUSD",1740952780245,0.00011,94416.0,94415.0,0.986673]
["bitfinex","BTCUSD",1740952780445,0.00011,94416.0,94415.0,2.93849506]
["bitfinex","BTCUSD",1740952780670,0.17297146,94430.0,94415.0,3.22684306]
["bitfinex","BTCUSD",1740952780875,0.0006129,94459.0,94434.0,0.708841]
["bitfinex","BTCUSD",1740952780876,0.17297146,94440.0,94434.0,0.708841]
["bitfinex","BTCUSD",1740952781075,1.17318446,94444.0,94443.0,0.47336585]
["bitfinex","BTCUSD",1740952781277,0.17297146,94453.0,94448.0,0.47335785]
["bitfinex","BTCUSD",1740952781538,0.00540045,94449.0,94448.0,1.53360942]
["bitfinex","BTCUSD",1740952781698,0.00540045,94449.0,94448.0,1.61912942]
["bitfinex","BTCUSD",1740952782288,0.00540045,94449.0,94448.0,2.75890646]
["bitfinex","BTCUSD",1740952782497,0.00540045,94449.0,94448.0,2.71134646]
["bitfinex","BTCUSD",1740952782704,0.00540045,94449.0,94448.0,2.76104646]
["bitfinex","BTCUSD",1740952782874,0.0006129,94459.0,94455.0,0.708805]
["bitfinex","BTCUSD",1740952783243,0.00028085,94456.0,94455.0,1.76790484]
["bitfinex","BTCUSD",1740952783575,0.00028085,94456.0,94455.0,1.71790484]
["bitfinex","BTCUSD",1740952783771,0.0006129,94459.0,94458.0,0.5088]
["bitfinex","BTCUSD",1740952783976,0.0006129,94459.0,94458.0,2.52852444]
["bitfinex","BTCUSD",1740952784214,0.0006129,94459.0,94458.0,2.65485622]
["bitfinex","BTCUSD",1740952785380,0.0006129,94459.0,94458.0,2.43830337]
["bitfinex","BTCUSD",1740952785791,0.0006129,94459.0,94458.0,2.44530337]
["bitfinex","BTCUSD",1740952786429,0.17297146,94480.0,94463.0,0.508792]
["bitfinex","BTCUSD",1740952786691,0.17297146,94480.0,94463.0,1.95857105]
["bitfinex","BTCUSD",1740952786863,0.17297146,94473.0,94463.0,2.07925005]
["bitfinex","BTCUSD",1740952787063,0.17297146,94473.0,94463.0,0.97675371]
["bitfinex","BTCUSD",1740952787265,0.17297146,94473.0,94463.0,0.83146229]
["bitfinex","BTCUSD",1740952787472,0.17297146,94473.0,94463.0,0.88146229]
["bitfinex","BTCUSD",1740952787793,0.17297146,94473.0,94463.0,0.93086929]
["bitfinex","BTCUSD",1740952787953,0.17297146,94473.0,94463.0,0.75077729]
["bitfinex","BTCUSD",1740952788149,0.17297146,94473.0,94463.0,0.80077729]
["bitfinex","BTCUSD",1740952788375,0.17297146,94473.0,94463.0,0.92124229]
["bitfinex","BTCUSD",1740952788578,0.17297146,94473.0,94463.0,0.98717631]
["bitfinex","BTCUSD",1740952788787,0.17297146,94473.0,94463.0,1.79557001]
["bitfinex","BTCUSD",1740952788958,0.34594292,94473.0,94463.0,2.32644618]
["bitfinex","BTCUSD",1740952789144,0.34594292,94473.0,94463.0,2.49120118]
["bitfinex","BTCUSD",1740952789346,0.34594292,94473.0,94463.0,2.27644618]
["bitfinex","BTCUSD",1740952789547,0.34594292,94473.0,94463.0,2.29098703]
["bitfinex","BTCUSD",1740952789973,0.34594292,94473.0,94463.0,2.29798703]
["bitfinex","BTCUSD",1740952790397,0.34594292,94473.0,94463.0,2.48396203]
["bitfinex","BTCUSD",1740952790597,0.17297146,94473.0,94463.0,2.48396203]
["bitfinex","BTCUSD",1740952790807,0.17297146,94473.0,94463.0,2.59279905]
["bitfinex","BTCUSD",1740952791417,0.17297146,94473.0,94463.0,2.64279905]
["bitfinex","BTCUSD",1740952791625,0.17297146,94473.0,94463.0,2.83360973]
["bitfinex","BTCUSD",1740952792195,0.005213,94464.0,94463.0,2.83360973]
["bitfinex","BTCUSD",1740952792972,0.005213,94464.0,94463.0,2.81960973]
["bitfinex","BTCUSD",1740952793160,0.005213,94464.0,94463.0,2.83360973]
["bitfinex","BTCUSD",1740952793391,0.005213,94464.0,94463.0,2.82660973]
["bitfinex","BTCUSD",1740952793884,0.17275856,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740952794086,0.0002129,94485.0,94484.0,0.458757]
["bitfinex","BTCUSD",1740952794290,0.0002129,94485.0,94484.0,0.67329785]
["bitfinex","BTCUSD",1740952794447,0.0002807,94485.0,94484.0,0.71929785]
["bitfinex","BTCUSD",1740952794629,6.78e-05,94485.0,94484.0,0.62813487]
["bitfinex","BTCUSD",1740952794834,6.78e-05,94485.0,94484.0,0.87813487]
["bitfinex","BTCUSD",1740952795425,0.17797146,94520.0,94505.0,0.758721]
["bitfinex","BTCUSD",1740952795619,0.17297146,94510.0,94505.0,1.91320959]
["bitfinex","BTCUSD",1740952795823,0.00506779,94506.0,94505.0,2.15988259]
["bitfinex","BTCUSD",1740952796032,0.00506779,94506.0,94505.0,1.51897257]
["bitfinex","BTCUSD",1740952796194,0.00506779,94506.0,94505.0,1.80437257]
["bitfinex","BTCUSD",1740952796767,0.00506779,94506.0,94505.0,1.85072642]
["bitfinex","BTCUSD",1740952796967,0.00506779,94506.0,94505.0,1.85772642]
["bitfinex","BTCUSD",1740952797168,0.00506779,94506.0,94505.0,1.86814385]
["bitfinex","BTCUSD",1740952797391,0.00506779,94506.0,94505.0,1.66814385]
["bitfinex","BTCUSD",1740952797602,0.00506779,94506.0,94505.0,1.20942285]
["bitfinex","BTCUSD",1740952797810,0.00506779,94506.0,94505.0,1.19900542]
["bitfinex","BTCUSD",1740952797969,0.00506779,94506.0,94505.0,1.08179242]
["bitfinex","BTCUSD",1740952798171,0.00506779,94506.0,94505.0,1.16719242]
["bitfinex","BTCUSD",1740952798370,0.00506779,94506.0,94505.0,1.15965157]
["bitfinex","BTCUSD",1740952798690,0.00506779,94506.0,94505.0,1.15265157]
["bitfinex","BTCUSD",1740952798884,0.00506779,94506.0,94505.0,1.14565157]
["bitfinex","BTCUSD",1740952799084,0.00506779,94506.0,94505.0,1.15265157]
["bitfinex","BTCUSD",1740952799512,0.00506779,94506.0,94505.0,1.16719242]
["bitfinex","BTCUSD",1740952799710,0.08246779,94506.0,94505.0,1.16715242]
["bitfinex","BTCUSD",1740952800090,0.08246779,94506.0,94505.0,1.17415242]
["bitfinex","BTCUSD",1740952800332,0.24118779,94506.0,94505.0,1.08879242]
["bitfinex","BTCUSD",1740952800631,0.24118779,94506.0,94505.0,1.15961157]
["bitfinex","BTCUSD",1740952801050,0.28698779,94506.0,94505.0,0.09936]
["bitfinex","BTCUSD",1740952801868,0.28698779,94506.0,94505.0,0.08536]
["bitfinex","BTCUSD",1740952802287,0.28698779,94506.0,94505.0,0.09236]
["bitfinex","BTCUSD",1740952802577,0.12826779,94506.0,94505.0,1.16015242]
["bitfinex","BTCUSD",1740952802792,0.28698779,94506.0,94505.0,1.17215242]
["bitfinex","BTCUSD",1740952802995,0.12826779,94506.0,94505.0,1.17215242]
["bitfinex","BTCUSD",1740952803184,0.0774,94501.0,94494.0,0.32713519]
["bitfinex","BTCUSD",1740952803327,0.158757,94484.0,94483.0,0.09354103]
["bitfinex","BTCUSD",1740952803522,0.53715706,94484.0,94483.0,0.09354103]
["bitfinex","BTCUSD",1740952803743,0.536157,94484.0,94483.0,0.09354103]
["bitfinex","BTCUSD",1740952803945,0.158788,94465.0,94464.0,0.09367222]
["bitfinex","BTCUSD",1740952804147,0.17297146,94472.0,94464.0,0.17903222]
["bitfinex","BTCUSD",1740952804352,0.158788,94465.0,94464.0,0.17903222]
["bitfinex","BTCUSD",1740952804790,0.17297146,94472.0,94464.0,0.54454043]
["bitfinex","BTCUSD",1740952804994,0.34594292,94474.0,94464.0,0.54454043]
["bitfinex","BTCUSD",1740952805195,0.34594292,94474.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1740952805394,0.17297146,94500.0,94483.0,0.007]
["bitfinex","BTCUSD",1740952805702,0.33171246,94493.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1740952805853,0.158741,94493.0,94492.0,0.09990085]
["bitfinex","BTCUSD",1740952806208,0.158753,94486.0,94485.0,0.36550821]
["bitfinex","BTCUSD",1740952806352,0.158753,94486.0,94485.0,0.45086821]
["bitfinex","BTCUSD",1740952806777,0.158753,94486.0,94485.0,0.08536]
["bitfinex","BTCUSD",1740952806934,0.0827,94486.0,94468.0,0.36450821]
["bitfinex","BTCUSD",1740952807138,0.158782,94469.0,94468.0,0.36450821]
["bitfinex","BTCUSD",1740952807408,0.158782,94469.0,94468.0,0.44986821]
["bitfinex","BTCUSD",1740952807574,0.158782,94469.0,94465.0,0.32713519]
["bitfinex","BTCUSD",1740952807575,0.158787,94466.0,94465.0,0.32713519]
["bitfinex","BTCUSD",1740952807895,0.241987,94466.0,94465.0,0.41249519]
["bitfinex","BTCUSD",1740952808571,0.0832,94466.0,94465.0,0.42703604]
["bitfinex","BTCUSD",1740952808976,0.241987,94466.0,94465.0,0.42703604]
["bitfinex","BTCUSD",1740952809348,0.241987,94466.0,94465.0,0.43403604]
["bitfinex","BTCUSD",1740952809788,0.242987,94466.0,94465.0,0.02854085]
["bitfinex","BTCUSD",1740952809992,0.241987,94466.0,94465.0,0.007]
["bitfinex","BTCUSD",1740952810490,0.242987,94466.0,94465.0,0.014]
["bitfinex","BTCUSD",1740952810811,0.242987,94466.0,94465.0,0.007]
["bitfinex","BTCUSD",1740952811010,0.243987,94466.0,94465.0,0.014]
["bitfinex","BTCUSD",1740952811208,0.242987,94466.0,94465.0,0.007]
["bitfinex","BTCUSD",1740952811526,0.158788,94465.0,94464.0,6.78e-05]
["bitfinex","BTCUSD",1740952812137,0.00100006,94465.0,94458.0,0.0004473]
["bitfinex","BTCUSD",1740952812332,0.158799,94459.0,94458.0,0.0004473]
["bitfinex","BTCUSD",1740952812833,0.208299,94459.0,94458.0,0.0004473]
["bitfinex","BTCUSD",1740952814458,0.208299,94459.0,94422.0,0.031841]
["bitfinex","BTCUSD",1740952814459,0.0832,94436.0,94426.0,0.32713519]
["bitfinex","BTCUSD",1740952814783,0.25895315,94432.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740952815135,0.41779815,94432.0,94428.0,0.08532]
["bitfinex","BTCUSD",1740952815336,0.5179063,94440.0,94429.0,0.34167604]
["bitfinex","BTCUSD",1740952815535,0.0832,94445.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1740952815752,0.25895315,94439.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1740952816022,0.5179063,94443.0,94433.0,0.34167604]
["bitfinex","BTCUSD",1740952816214,0.001,94459.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1740952816364,0.001,94459.0,94443.0,0.36450821]
["bitfinex","BTCUSD",1740952816365,0.25895315,94453.0,94443.0,0.36450821]
["bitfinex","BTCUSD",1740952816562,0.5179063,94453.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1740952816762,0.158822,94445.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1740952817816,0.158822,94445.0,94444.0,0.09990085]
["bitfinex","BTCUSD",1740952818190,0.158837,94436.0,94434.0,0.36350821]
["bitfinex","BTCUSD",1740952818397,0.158836,94437.0,94435.0,0.09986085]
["bitfinex","BTCUSD",1740952818607,0.211776,94440.0,94435.0,0.09986085]
["bitfinex","BTCUSD",1740952818760,0.158834,94438.0,94435.0,0.09986085]
["bitfinex","BTCUSD",1740952818941,0.5179063,94444.0,94435.0,0.09986085]
["bitfinex","BTCUSD",1740952819144,0.5179063,94444.0,94435.0,0.08532]
["bitfinex","BTCUSD",1740952819345,0.5179063,94444.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1740952819565,0.5179063,94444.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1740952819866,0.25895315,94444.0,94443.0,0.17336585]
["bitfinex","BTCUSD",1740952820076,0.001,94445.0,94444.0,0.17336485]
["bitfinex","BTCUSD",1740952821092,0.25895315,94453.0,94452.0,0.17335085]
["bitfinex","BTCUSD",1740952821252,0.25895315,94453.0,94452.0,0.37804906]
["bitfinex","BTCUSD",1740952821884,0.25895315,94453.0,94452.0,0.53685906]
["bitfinex","BTCUSD",1740952822230,0.25895315,94453.0,94452.0,0.37804906]
["bitfinex","BTCUSD",1740952822428,0.25895315,94453.0,94452.0,0.54385906]
["bitfinex","BTCUSD",1740952822726,0.25895315,94453.0,94452.0,0.55085906]
["bitfinex","BTCUSD",1740952823286,0.25895315,94462.0,94452.0,0.55085906]
["bitfinex","BTCUSD",1740952823499,0.25895315,94462.0,94461.0,0.17333585]
["bitfinex","BTCUSD",1740952823707,0.25895315,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740952824060,0.5179063,94480.0,94471.0,0.17331885]
["bitfinex","BTCUSD",1740952824255,0.5179063,94480.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1740952824657,0.5179063,94480.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1740952824840,0.5179063,94488.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1740952825216,0.5179063,94488.0,94476.0,0.211693]
["bitfinex","BTCUSD",1740952825558,0.25895315,94488.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1740952825758,0.25895315,94488.0,94487.0,0.17329185]
["bitfinex","BTCUSD",1740952825996,0.21165,94496.0,94487.0,0.37804906]
["bitfinex","BTCUSD",1740952826166,0.15875,94488.0,94487.0,0.37804906]
["bitfinex","BTCUSD",1740952826348,0.158747,94490.0,94487.0,0.37804906]
["bitfinex","BTCUSD",1740952826726,0.15875,94488.0,94487.0,0.37804906]
["bitfinex","BTCUSD",1740952828031,0.15875,94488.0,94487.0,0.38504906]
["bitfinex","BTCUSD",1740952828231,0.15875,94488.0,94487.0,0.47736906]
["bitfinex","BTCUSD",1740952828603,0.15875,94488.0,94487.0,0.47036906]
["bitfinex","BTCUSD",1740952828783,0.000213,94490.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1740952829208,0.000213,94490.0,94488.0,0.37804906]
["bitfinex","BTCUSD",1740952830811,0.000213,94490.0,94488.0,0.39204906]
["bitfinex","BTCUSD",1740952831210,0.15896,94490.0,94488.0,0.39204906]
["bitfinex","BTCUSD",1740952831401,0.158748,94489.0,94488.0,0.37750821]
["bitfinex","BTCUSD",1740952832316,0.158748,94489.0,94488.0,0.37050821]
["bitfinex","BTCUSD",1740952832514,0.158748,94489.0,94488.0,0.007]
["bitfinex","BTCUSD",1740952832771,0.204348,94489.0,94488.0,0.007]
["bitfinex","BTCUSD",1740952833000,0.179348,94489.0,94488.0,0.007]
["bitfinex","BTCUSD",1740952833607,0.15875,94488.0,94487.0,0.08528]
["bitfinex","BTCUSD",1740952834972,0.15875,94488.0,94487.0,0.09228]
["bitfinex","BTCUSD",1740952835258,0.15875,94488.0,94487.0,0.09928]
["bitfinex","BTCUSD",1740952835466,0.15875,94488.0,94487.0,0.014]
["bitfinex","BTCUSD",1740952835761,0.23835,94488.0,94487.0,0.014]
["bitfinex","BTCUSD",1740952836059,0.53835,94488.0,94487.0,0.014]
["bitfinex","BTCUSD",1740952836488,0.58835,94488.0,94487.0,0.014]
["bitfinex","BTCUSD",1740952836813,0.158782,94469.0,94468.0,0.36350821]
["bitfinex","BTCUSD",1740952837005,0.238382,94469.0,94468.0,0.36350821]
["bitfinex","BTCUSD",1740952837217,0.24920936,94469.0,94468.0,0.36350821]
["bitfinex","BTCUSD",1740952837845,0.29480936,94469.0,94468.0,0.36350821]
["bitfinex","BTCUSD",1740952838083,0.0796,94453.0,94442.0,0.36350821]
["bitfinex","BTCUSD",1740952838284,0.158825,94443.0,94442.0,0.36350821]
["bitfinex","BTCUSD",1740952839046,0.00100006,94443.0,94439.0,6.785e-05]
["bitfinex","BTCUSD",1740952839258,0.238431,94440.0,94439.0,6.785e-05]
["bitfinex","BTCUSD",1740952839657,0.238431,94440.0,94427.0,0.3639553]
["bitfinex","BTCUSD",1740952839658,0.158851,94428.0,94427.0,0.3639553]
["bitfinex","BTCUSD",1740952840851,0.54885096,94428.0,94427.0,0.00044709]
["bitfinex","BTCUSD",1740952841055,0.458869,94417.0,94414.0,0.36350821]
["bitfinex","BTCUSD",1740952841389,0.158869,94417.0,94414.0,0.36350821]
["bitfinex","BTCUSD",1740952841605,0.25606906,94417.0,94404.0,0.00499]
["bitfinex","BTCUSD",1740952841807,0.158888,94406.0,94404.0,0.00499]
["bitfinex","BTCUSD",1740952841953,0.158913,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740952842146,0.158935,94378.0,94366.0,0.36350821]
["bitfinex","BTCUSD",1740952842353,0.15993506,94378.0,94376.0,0.09023]
["bitfinex","BTCUSD",1740952842551,0.158935,94378.0,94376.0,0.09023]
["bitfinex","BTCUSD",1740952842859,0.1705668,94378.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740952843063,0.16956674,94378.0,94377.0,0.00784345]
["bitfinex","BTCUSD",1740952844124,0.17056674,94378.0,94377.0,0.01484345]
["bitfinex","BTCUSD",1740952844491,0.16956674,94378.0,94377.0,0.00784345]
["bitfinex","BTCUSD",1740952844852,0.17156674,94378.0,94377.0,0.01884345]
["bitfinex","BTCUSD",1740952849626,0.17156674,94378.0,94368.0,0.08528]
["bitfinex","BTCUSD",1740952849627,0.15895,94369.0,94368.0,0.08528]
["bitfinex","BTCUSD",1740952849765,0.15895,94369.0,94368.0,0.08540009]
["bitfinex","BTCUSD",1740952849968,0.158985,94348.0,94345.0,0.0004473]
["bitfinex","BTCUSD",1740952850190,0.158985,94348.0,94347.0,0.09039013]
["bitfinex","BTCUSD",1740952851621,0.159985,94348.0,94347.0,0.09439013]
["bitfinex","BTCUSD",1740952851866,0.001,94348.0,94347.0,0.09439013]
["bitfinex","BTCUSD",1740952852597,0.002,94348.0,94347.0,0.25337713]
["bitfinex","BTCUSD",1740952852803,0.002,94348.0,94347.0,0.09439013]
["bitfinex","BTCUSD",1740952853115,0.160985,94348.0,94347.0,0.09439013]
["bitfinex","BTCUSD",1740952853313,0.158985,94348.0,94347.0,0.09439013]
["bitfinex","BTCUSD",1740952853715,0.159009,94334.0,94333.0,0.00499]
["bitfinex","BTCUSD",1740952853941,0.159009,94334.0,94333.0,0.0053906]
["bitfinex","BTCUSD",1740952854343,0.5179063,94332.0,94318.0,0.08528]
["bitfinex","BTCUSD",1740952854547,0.159014,94331.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952854742,0.5179063,94332.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952854907,0.5179063,94332.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740952855111,0.5179063,94332.0,94326.0,0.01454085]
["bitfinex","BTCUSD",1740952855510,0.5179063,94332.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952855705,0.5179063,94332.0,94320.0,0.17357285]
["bitfinex","BTCUSD",1740952855911,0.5179063,94332.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952856116,0.159023,94326.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952856309,0.212023,94330.0,94326.0,0.001]
["bitfinex","BTCUSD",1740952856515,0.5189063,94332.0,94326.0,0.001]
["bitfinex","BTCUSD",1740952856732,0.001,94331.0,94326.0,0.001]
["bitfinex","BTCUSD",1740952857031,0.5179063,94332.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740952857250,0.001,94326.0,94321.0,0.1594783]
["bitfinex","BTCUSD",1740952857429,0.001,94326.0,94325.0,0.17356485]
["bitfinex","BTCUSD",1740952857647,0.001,94326.0,94311.0,0.33909454]
["bitfinex","BTCUSD",1740952857648,0.6179063,94332.0,94331.0,0.159014]
["bitfinex","BTCUSD",1740952857850,0.005,94336.0,94286.0,0.00148417]
["bitfinex","BTCUSD",1740952858067,0.25895315,94300.0,94299.0,0.159068]
["bitfinex","BTCUSD",1740952858238,0.25895315,94320.0,94312.0,0.159046]
["bitfinex","BTCUSD",1740952858438,0.5179063,94322.0,94305.0,0.212077]
["bitfinex","BTCUSD",1740952858640,0.25895315,94320.0,94286.0,0.00148433]
["bitfinex","BTCUSD",1740952858839,0.25895315,94320.0,94310.0,0.159049]
["bitfinex","BTCUSD",1740952859047,0.25895315,94320.0,94304.0,0.08528]
["bitfinex","BTCUSD",1740952859384,0.25895315,94320.0,94315.0,0.159039]
["bitfinex","BTCUSD",1740952859616,0.25895315,94320.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1740952859729,0.25895315,94320.0,94318.0,0.159035]
["bitfinex","BTCUSD",1740952859935,0.57985315,94328.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1740952860150,0.001,94320.0,94317.0,0.159038]
["bitfinex","BTCUSD",1740952860381,0.001,94320.0,94306.0,0.01075771]
["bitfinex","BTCUSD",1740952860590,0.25895315,94316.0,94315.0,0.004]
["bitfinex","BTCUSD",1740952860825,0.002,94320.0,94315.0,0.004]
["bitfinex","BTCUSD",1740952861031,0.25895315,94325.0,94307.0,0.0217849]
["bitfinex","BTCUSD",1740952861244,0.25895315,94317.0,94307.0,0.0217849]
["bitfinex","BTCUSD",1740952862198,0.001,94316.0,94301.0,0.01039355]
["bitfinex","BTCUSD",1740952862405,0.001,94316.0,94301.0,0.16945755]
["bitfinex","BTCUSD",1740952862684,0.001,94316.0,94301.0,0.01039355]
["bitfinex","BTCUSD",1740952862890,0.001,94316.0,94306.0,0.02096664]
["bitfinex","BTCUSD",1740952863089,0.002,94316.0,94306.0,0.02096664]
["bitfinex","BTCUSD",1740952863386,0.002,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952863387,0.3219,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952863531,0.480939,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952863732,0.3219,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952863931,0.32094,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952864213,0.32194,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952864971,0.32094,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952865421,0.32194,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952865658,0.480979,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952865805,0.780979,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952866188,1.33091584,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952866814,1.32991584,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952867031,1.33091584,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952867237,1.33191584,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740952867437,1.33191584,94316.0,94268.0,0.08528]
["bitfinex","BTCUSD",1740952867438,0.3,94306.0,94268.0,0.08528]
["bitfinex","BTCUSD",1740952867745,0.41805515,94279.0,94268.0,0.08528]
["bitfinex","BTCUSD",1740952867942,0.3209,94278.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740952868097,0.3209,94278.0,94268.0,0.08528]
["bitfinex","BTCUSD",1740952868300,0.3209,94278.0,94268.0,0.2444]
["bitfinex","BTCUSD",1740952868506,0.57985315,94278.0,94268.0,0.06028]
["bitfinex","BTCUSD",1740952868702,0.57985315,94278.0,94269.0,0.159118]
["bitfinex","BTCUSD",1740952869006,0.57985315,94278.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952869457,0.57985315,94278.0,94269.0,0.15923923]
["bitfinex","BTCUSD",1740952869667,0.159117,94270.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952870293,0.3,94275.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952870566,0.32194,94278.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740952870767,0.0009,94299.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740952871065,0.5179063,94289.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952871297,0.0009,94299.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1740952871298,0.01167636,94299.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1740952871490,0.25895315,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740952871681,0.5179063,94288.0,94271.0,0.212152]
["bitfinex","BTCUSD",1740952871895,0.5179063,94288.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952872110,0.25895315,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740952872273,0.0009,94298.0,94270.0,0.212156]
["bitfinex","BTCUSD",1740952872274,0.5179063,94288.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1740952872469,0.5179063,94281.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740952872665,0.5179063,94281.0,94280.0,0.1591]
["bitfinex","BTCUSD",1740952872890,0.25895315,94290.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952873193,0.25895315,94279.0,94271.0,0.159114]
["bitfinex","BTCUSD",1740952873394,0.25895315,94279.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952873797,0.25895315,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740952874103,0.5179063,94288.0,94276.0,0.212141]
["bitfinex","BTCUSD",1740952874257,0.5179063,94286.0,94269.0,0.00012023]
["bitfinex","BTCUSD",1740952874718,0.159103,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952874867,0.0009,94278.0,94277.0,0.15955293]
["bitfinex","BTCUSD",1740952875073,0.00104,94279.0,94278.0,0.17364385]
["bitfinex","BTCUSD",1740952875987,4e-05,94279.0,94278.0,0.17364385]
["bitfinex","BTCUSD",1740952876605,4e-05,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952876767,0.00104,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952877632,4e-05,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952878197,0.159103,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952878732,0.16058717,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952879058,4e-05,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952879274,0.159142,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952879469,4e-05,94279.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952879624,0.159103,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952880027,0.46058717,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952880251,0.999303,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952881227,1.0884223,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952881631,1.09633453,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952882039,1.14257453,94278.0,94277.0,0.00044793]
["bitfinex","BTCUSD",1740952882637,0.05,94270.0,94205.0,0.00499]
["bitfinex","BTCUSD",1740952882934,0.05,94270.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952882935,0.159176,94235.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952883802,0.159173,94237.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952884004,0.00148417,94237.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952884235,0.0009,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740952884461,0.0009,94238.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952884855,0.159175,94236.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952885135,0.0009,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740952885691,0.0009,94238.0,94234.0,0.00539107]
["bitfinex","BTCUSD",1740952885902,0.0009,94238.0,94237.0,0.159173]
["bitfinex","BTCUSD",1740952886038,0.0009,94238.0,94237.0,0.17371385]
["bitfinex","BTCUSD",1740952886236,0.0009,94238.0,94237.0,0.17367385]
["bitfinex","BTCUSD",1740952886536,0.0009,94238.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1740952886748,0.0009,94238.0,94235.0,0.159175]
["bitfinex","BTCUSD",1740952886944,0.00148417,94254.0,94237.0,0.159172]
["bitfinex","BTCUSD",1740952887144,0.00148417,94254.0,94235.0,0.17371485]
["bitfinex","BTCUSD",1740952887345,0.00148417,94254.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740952887549,0.0009,94260.0,94234.0,0.00583921]
["bitfinex","BTCUSD",1740952887754,0.0009,94260.0,94249.0,0.159152]
["bitfinex","BTCUSD",1740952887980,0.0009,94260.0,94250.0,0.15915]
["bitfinex","BTCUSD",1740952888181,0.0009,94260.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740952888588,0.0009,94260.0,94250.0,0.15915]
["bitfinex","BTCUSD",1740952888793,0.0009,94260.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1740952889020,0.00094,94260.0,94252.0,0.159147]
["bitfinex","BTCUSD",1740952889251,0.00094,94260.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740952889469,0.00148417,94259.0,94234.0,0.00583921]
["bitfinex","BTCUSD",1740952889821,0.212183,94258.0,94236.0,0.212233]
["bitfinex","BTCUSD",1740952890022,0.00094,94260.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740952890223,0.00094,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952890658,0.00094,94260.0,94249.0,0.159151]
["bitfinex","BTCUSD",1740952890865,0.00094,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1740952891064,0.00094,94260.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1740952891263,0.00094,94260.0,94234.0,0.00583921]
["bitfinex","BTCUSD",1740952891264,4e-05,94260.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740952891518,4e-05,94260.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1740952891722,4e-05,94260.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740952892261,4e-05,94260.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1740952892462,4e-05,94260.0,94257.0,0.159138]
["bitfinex","BTCUSD",1740952892663,4e-05,94260.0,94259.0,0.159135]
["bitfinex","BTCUSD",1740952894311,4e-05,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1740952894514,4e-05,94260.0,94233.0,0.212239]
["bitfinex","BTCUSD",1740952894737,0.0009,94259.0,94241.0,0.02094625]
["bitfinex","BTCUSD",1740952894912,0.0009,94259.0,94246.0,0.09348812]
["bitfinex","BTCUSD",1740952895113,0.0009,94259.0,94251.0,0.212199]
["bitfinex","BTCUSD",1740952895464,0.0009,94259.0,94258.0,0.159137]
["bitfinex","BTCUSD",1740952895637,4e-05,94260.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1740952896060,4e-05,94260.0,94246.0,0.09348812]
["bitfinex","BTCUSD",1740952896229,4e-05,94260.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1740952896834,4e-05,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1740952897152,4e-05,94260.0,94246.0,0.09348812]
["bitfinex","BTCUSD",1740952897505,0.212181,94259.0,94246.0,0.09348812]
["bitfinex","BTCUSD",1740952897729,8e-05,94260.0,94246.0,0.09348812]
["bitfinex","BTCUSD",1740952897968,0.159214,94260.0,94249.0,0.159152]
["bitfinex","BTCUSD",1740952898153,0.159214,94260.0,94243.0,0.212215]
["bitfinex","BTCUSD",1740952898154,0.159214,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952898529,8e-05,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952898938,0.00098,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952899099,0.0011935,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952899298,0.0011935,94260.0,94254.0,0.159142]
["bitfinex","BTCUSD",1740952899504,0.0011935,94260.0,94253.0,0.159145]
["bitfinex","BTCUSD",1740952899777,0.0011935,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952900264,0.0011935,94260.0,94256.0,0.159139]
["bitfinex","BTCUSD",1740952900442,0.0011935,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952900767,0.0011935,94260.0,94252.0,0.30568312]
["bitfinex","BTCUSD",1740952901069,0.0011935,94260.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952901430,0.159146,94253.0,94252.0,0.09348812]
["bitfinex","BTCUSD",1740952902128,0.0816,94255.0,94241.0,0.21222]
["bitfinex","BTCUSD",1740952902334,0.0011935,94260.0,94237.0,0.09393647]
["bitfinex","BTCUSD",1740952902736,0.0011935,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952902958,0.0011935,94260.0,94237.0,0.09393647]
["bitfinex","BTCUSD",1740952903162,0.0011935,94260.0,94253.0,0.159144]
["bitfinex","BTCUSD",1740952903314,0.0011935,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952903739,0.2133725,94260.0,94247.0,0.159154]
["bitfinex","BTCUSD",1740952903944,0.159135,94259.0,94247.0,0.159154]
["bitfinex","BTCUSD",1740952904140,0.0011935,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952904374,0.159151,94251.0,94239.0,0.159169]
["bitfinex","BTCUSD",1740952904535,0.159148,94252.0,94240.0,0.159167]
["bitfinex","BTCUSD",1740952904737,0.0011935,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952905035,0.0011935,94260.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740952905238,0.0011935,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1740952905658,0.0011935,94260.0,94251.0,0.159149]
["bitfinex","BTCUSD",1740952906058,0.0011935,94260.0,94237.0,0.09393647]
["bitfinex","BTCUSD",1740952906059,0.0011935,94260.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952906461,0.0011935,94260.0,94244.0,0.212214]
["bitfinex","BTCUSD",1740952906665,0.04688417,94259.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952907497,0.159171,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952907694,0.242271,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952909197,0.25535586,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952910241,0.55535586,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952910395,0.60375586,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952911518,1.14305586,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952912122,1.1509944,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952917219,1.14305586,94238.0,94237.0,0.00044835]
["bitfinex","BTCUSD",1740952919033,0.1592,94221.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740952919253,0.2416,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952919429,0.24308417,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952921111,0.16158417,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952921318,0.1601,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952921920,0.16158417,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952922772,0.0009,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952924139,0.0009,94221.0,94220.0,0.16475876]
["bitfinex","BTCUSD",1740952924343,0.0009,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952925268,0.0009,94221.0,94220.0,0.16475876]
["bitfinex","BTCUSD",1740952926410,0.0769,94244.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740952926411,0.0009,94244.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740952926932,0.0009,94244.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952927250,0.00148417,94243.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952927455,0.1592,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952927812,0.1601,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952928593,0.16158417,94221.0,94220.0,0.00555776]
["bitfinex","BTCUSD",1740952928853,0.16158417,94221.0,94220.0,0.00511938]
["bitfinex","BTCUSD",1740952929754,0.16158417,94221.0,94187.0,0.01336943]
["bitfinex","BTCUSD",1740952929755,0.3,94220.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740952929954,0.234625,94206.0,94205.0,0.00503011]
["bitfinex","BTCUSD",1740952930131,0.53610917,94206.0,94205.0,0.00503011]
["bitfinex","BTCUSD",1740952930334,0.534625,94206.0,94205.0,0.00503011]
["bitfinex","BTCUSD",1740952930557,0.534625,94206.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740952930558,0.159249,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740952930783,0.160149,94192.0,94191.0,0.00503011]
["bitfinex","BTCUSD",1740952931108,0.0009,94192.0,94191.0,0.00503011]
["bitfinex","BTCUSD",1740952931384,0.01453557,94192.0,94191.0,0.00503011]
["bitfinex","BTCUSD",1740952931585,0.0009,94192.0,94191.0,0.00503011]
["bitfinex","BTCUSD",1740952932691,0.0009,94192.0,94191.0,0.16428011]
["bitfinex","BTCUSD",1740952932822,0.0009,94202.0,94201.0,0.159233]
["bitfinex","BTCUSD",1740952933945,0.0009,94213.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740952934399,0.0009,94213.0,94192.0,0.2483039]
["bitfinex","BTCUSD",1740952934648,0.0009,94213.0,94209.0,0.159218]
["bitfinex","BTCUSD",1740952934838,0.0009,94213.0,94207.0,0.212298]
["bitfinex","BTCUSD",1740952935050,0.0009,94213.0,94205.0,0.212302]
["bitfinex","BTCUSD",1740952935402,0.0009,94213.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1740952935631,0.159249,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952935871,0.160149,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952937037,0.17347238,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952937262,0.160149,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952937664,0.0009,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952938225,0.0009,94192.0,94191.0,0.16449331]
["bitfinex","BTCUSD",1740952938429,0.0009,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952938552,0.160149,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952938985,0.0009,94192.0,94191.0,0.16449331]
["bitfinex","BTCUSD",1740952940367,0.0009,94207.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1740952940770,0.0009,94207.0,94200.0,0.159234]
["bitfinex","BTCUSD",1740952941020,0.0009,94207.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1740952941218,0.0009,94207.0,94202.0,0.15923]
["bitfinex","BTCUSD",1740952941550,0.0009,94207.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952941737,0.159249,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952941944,0.00148417,94206.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952942148,0.01331006,94194.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952942286,0.21378517,94206.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952942484,0.159249,94193.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952942684,0.159249,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952943727,0.16163317,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952945115,0.160149,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952945323,0.0009,94192.0,94191.0,0.16449331]
["bitfinex","BTCUSD",1740952945528,0.078,94217.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952945732,0.159223,94208.0,94198.0,0.159238]
["bitfinex","BTCUSD",1740952945911,0.159223,94207.0,94197.0,0.159239]
["bitfinex","BTCUSD",1740952946112,0.159216,94212.0,94201.0,0.159233]
["bitfinex","BTCUSD",1740952946310,0.00044773,94205.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952946527,0.00044773,94205.0,94193.0,0.159246]
["bitfinex","BTCUSD",1740952946676,0.00044773,94205.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1740952946860,0.00044773,94205.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952947056,0.159249,94192.0,94191.0,0.00524331]
["bitfinex","BTCUSD",1740952947280,0.159239,94198.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952947490,0.3209,94199.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952948555,0.159249,94192.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952948773,0.3209,94199.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952948969,0.15924,94197.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952949208,0.159244,94195.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952949343,0.3209,94199.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952949344,0.212321,94197.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952949545,0.159249,94192.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952952180,0.480149,94192.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952953357,1.319449,94192.0,94191.0,0.00508427]
["bitfinex","BTCUSD",1740952954532,0.459262,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952954709,0.537962,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952958354,1.398162,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952960085,1.40608247,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952961319,1.398162,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952961475,1.319462,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952961673,1.1602,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952962348,1.319462,94184.0,94183.0,0.00044793]
["bitfinex","BTCUSD",1740952965993,0.3,94183.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952966204,0.459272,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952967166,1.319472,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952968385,1.1602,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952968995,1.319472,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952969546,1.1602,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952969705,1.319472,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952973509,1.1602,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952973910,1.319472,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952976258,0.8602,94178.0,94177.0,0.00499]
["bitfinex","BTCUSD",1740952976855,0.3209,94178.0,94177.0,0.164264]
["bitfinex","BTCUSD",1740952979054,0.002,94183.0,94182.0,0.17380685]
["bitfinex","BTCUSD",1740952979349,0.002,94183.0,94182.0,0.29680685]
["bitfinex","BTCUSD",1740952980405,0.002,94183.0,94182.0,0.30972682]
["bitfinex","BTCUSD",1740952980939,0.002,94183.0,94182.0,0.6411296]
["bitfinex","BTCUSD",1740952981350,0.00044794,94192.0,94191.0,0.50279085]
["bitfinex","BTCUSD",1740952981527,0.00044794,94192.0,94191.0,0.30279085]
["bitfinex","BTCUSD",1740952982102,0.00044794,94192.0,94191.0,0.80279085]
["bitfinex","BTCUSD",1740952983090,7.3e-07,94205.0,94204.0,0.459228]
["bitfinex","BTCUSD",1740952983313,0.00044773,94231.0,94230.0,0.159184]
["bitfinex","BTCUSD",1740952983534,0.00056749,94231.0,94230.0,0.17372485]
["bitfinex","BTCUSD",1740952984021,0.00056749,94231.0,94230.0,0.38602485]
["bitfinex","BTCUSD",1740952985022,0.00056749,94231.0,94230.0,0.39853905]
["bitfinex","BTCUSD",1740952985523,0.00056749,94231.0,94230.0,0.30482485]
["bitfinex","BTCUSD",1740952985699,0.00056749,94231.0,94230.0,0.32609181]
["bitfinex","BTCUSD",1740952985901,0.00056749,94231.0,94230.0,0.19499181]
["bitfinex","BTCUSD",1740952986222,0.00056749,94231.0,94230.0,0.03580781]
["bitfinex","BTCUSD",1740952986365,0.00056749,94231.0,94230.0,0.19499181]
["bitfinex","BTCUSD",1740952986571,0.00056749,94231.0,94230.0,0.17372485]
["bitfinex","BTCUSD",1740952986973,0.00056749,94231.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1740952987175,0.00056749,94231.0,94230.0,0.17372485]
["bitfinex","BTCUSD",1740952987377,0.00056749,94231.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1740952988063,0.00056749,94231.0,94226.0,0.23366451]
["bitfinex","BTCUSD",1740952988064,0.00056749,94231.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740952988268,0.00056749,94231.0,94230.0,0.159184]
["bitfinex","BTCUSD",1740952988542,0.00056749,94231.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1740952988543,0.15975149,94231.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1740952988746,0.15919,94227.0,94226.0,0.02140951]
["bitfinex","BTCUSD",1740952988954,0.159195,94225.0,94216.0,0.0852]
["bitfinex","BTCUSD",1740952989131,0.159192,94226.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740952989335,0.17208296,94228.0,94220.0,0.1592]
["bitfinex","BTCUSD",1740952989533,0.17208296,94228.0,94199.0,0.212314]
["bitfinex","BTCUSD",1740952989534,0.01289396,94228.0,94199.0,0.212314]
["bitfinex","BTCUSD",1740952989699,0.212257,94226.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740952989914,0.3209,94228.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740952990113,0.33390393,94228.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740952990380,0.33390393,94228.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740952990579,0.15919,94227.0,94218.0,0.159205]
["bitfinex","BTCUSD",1740952990780,0.33390393,94228.0,94218.0,0.212272]
["bitfinex","BTCUSD",1740952990980,0.33390393,94228.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740952991186,0.33390393,94228.0,94222.0,0.159196]
["bitfinex","BTCUSD",1740952991813,0.33390393,94228.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740952991978,0.33390393,94228.0,94218.0,0.212272]
["bitfinex","BTCUSD",1740952992178,0.3209,94228.0,94216.0,0.212277]
["bitfinex","BTCUSD",1740952992409,0.159191,94227.0,94220.0,0.1592]
["bitfinex","BTCUSD",1740952992705,0.3209,94228.0,94227.0,0.15919]
["bitfinex","BTCUSD",1740952993342,0.00056749,94231.0,94217.0,0.212274]
["bitfinex","BTCUSD",1740952993544,0.00056749,94231.0,94204.0,0.3]
["bitfinex","BTCUSD",1740952993746,0.159192,94226.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740952994025,0.00056749,94231.0,94204.0,0.32718706]
["bitfinex","BTCUSD",1740952994197,0.00056749,94231.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740952994399,0.00056749,94231.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1740952994723,0.00056749,94231.0,94224.0,0.159193]
["bitfinex","BTCUSD",1740952995155,0.159186,94229.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740952995332,0.00056749,94231.0,94219.0,0.159202]
["bitfinex","BTCUSD",1740952995503,0.00056749,94231.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740952995723,0.159193,94226.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740952995892,0.00056749,94231.0,94219.0,0.159203]
["bitfinex","BTCUSD",1740952996087,0.159193,94225.0,94218.0,0.17374485]
["bitfinex","BTCUSD",1740952996593,0.00056749,94231.0,94208.0,0.212295]
["bitfinex","BTCUSD",1740952996728,0.0752,94227.0,94200.0,0.30998417]
["bitfinex","BTCUSD",1740952996928,0.212255,94226.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1740952997255,0.15921,94216.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740952997456,0.15921,94215.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1740952997628,0.159207,94217.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740952997831,0.159196,94224.0,94217.0,0.159206]
["bitfinex","BTCUSD",1740952998034,0.260944,94232.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740952998234,0.260944,94232.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740952998418,0.159203,94220.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740952998617,0.21371249,94231.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740952998823,0.159205,94218.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1740952999047,0.159203,94219.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740952999325,0.212257,94225.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1740952999697,0.159203,94220.0,94213.0,0.17375385]
["bitfinex","BTCUSD",1740952999980,0.01309307,94226.0,94215.0,0.15921]
["bitfinex","BTCUSD",1740953000114,0.212257,94225.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1740953000314,0.212248,94229.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1740953000806,0.00238417,94228.0,94203.0,0.0852]
["bitfinex","BTCUSD",1740953001012,0.0752,94227.0,94184.0,0.0080315]
["bitfinex","BTCUSD",1740953001128,0.00805704,94222.0,94184.0,0.0080315]
["bitfinex","BTCUSD",1740953001336,0.159261,94185.0,94184.0,0.0080315]
["bitfinex","BTCUSD",1740953001752,0.159264,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953002615,0.459264,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953003396,0.47263426,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953003813,0.51833426,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953004966,0.31337026,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953005187,0.01337026,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953005399,0.21383317,94185.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953005619,0.159264,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953005969,0.01295795,94185.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953006289,0.5393,94188.0,94182.0,0.1594783]
["bitfinex","BTCUSD",1740953006497,0.3,94199.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953006634,0.00148417,94198.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953006837,0.15926,94186.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953007096,0.159252,94191.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953007327,0.00148417,94202.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953007703,0.159254,94189.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953007857,0.00148417,94202.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953008056,0.3,94194.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953008257,0.08939791,94203.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953008460,0.159264,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953008860,0.16074817,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953009460,0.28574817,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953009662,0.284264,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953012323,0.605164,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953013539,0.605204,94183.0,94182.0,0.0002133]
["bitfinex","BTCUSD",1740953015445,0.159296,94164.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740953015989,0.16078017,94164.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740953016165,0.23828017,94164.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740953017830,0.15932,94150.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740953018014,0.16080417,94150.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953019566,0.17371637,94150.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953021291,0.0488,94156.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953021444,0.21239,94167.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953021652,0.0498,94170.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953022061,0.15932,94150.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953022868,0.159319,94151.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953023062,0.212424,94152.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953023253,0.15932,94150.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953024798,0.23642,94150.0,94149.0,0.0050301]
["bitfinex","BTCUSD",1740953029740,0.23642,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953031098,0.15932,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953035276,0.47899007,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953036444,0.01967007,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953036874,0.17899007,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953037046,0.01967007,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953037459,0.17899007,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953037760,0.3,94154.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953037956,0.15932,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953038943,0.3,94154.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953038944,0.212399,94163.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953039148,0.2284716,94165.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953039418,0.159306,94158.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953039619,0.159308,94157.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953039737,0.15932,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953040323,0.0160786,94165.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953040472,0.077,94181.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953040659,0.01687875,94172.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953041138,0.159315,94153.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953041343,0.15932,94150.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953041549,0.01687875,94172.0,94149.0,0.0052435]
["bitfinex","BTCUSD",1740953041774,0.01687875,94172.0,94150.0,0.0768]
["bitfinex","BTCUSD",1740953041995,0.0763,94192.0,94151.0,0.06344085]
["bitfinex","BTCUSD",1740953042201,0.3,94185.0,94165.0,0.159293]
["bitfinex","BTCUSD",1740953042398,0.212393,94183.0,94157.0,0.01565044]
["bitfinex","BTCUSD",1740953042647,0.212357,94182.0,94158.0,0.212408]
["bitfinex","BTCUSD",1740953042902,0.00790259,94182.0,94158.0,0.212408]
["bitfinex","BTCUSD",1740953043096,0.00044815,94172.0,94162.0,0.159299]
["bitfinex","BTCUSD",1740953043271,0.00044815,94172.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1740953043272,0.15973115,94172.0,94163.0,0.159298]
["bitfinex","BTCUSD",1740953043471,0.00044815,94172.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1740953043761,0.00044815,94172.0,94171.0,0.59962485]
["bitfinex","BTCUSD",1740953043994,0.00790259,94182.0,94171.0,0.59962485]
["bitfinex","BTCUSD",1740953043995,0.00790259,94182.0,94181.0,0.459267]
["bitfinex","BTCUSD",1740953044202,4e-05,94183.0,94182.0,0.55110685]
["bitfinex","BTCUSD",1740953045272,4e-05,94183.0,94182.0,0.59960685]
["bitfinex","BTCUSD",1740953046672,8.659e-05,94183.0,94182.0,0.1258]
["bitfinex","BTCUSD",1740953046899,8.659e-05,94183.0,94175.0,0.00799766]
["bitfinex","BTCUSD",1740953047103,8.659e-05,94183.0,94182.0,0.17380685]
["bitfinex","BTCUSD",1740953047941,8.659e-05,94183.0,94182.0,0.2507931]
["bitfinex","BTCUSD",1740953048171,8.659e-05,94183.0,94182.0,1.19477727]
["bitfinex","BTCUSD",1740953048495,8.659e-05,94183.0,94182.0,1.19329102]
["bitfinex","BTCUSD",1740953048694,0.00044773,94228.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1740953048890,0.00049459,94228.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1740953049099,0.00049459,94228.0,94197.0,0.01625996]
["bitfinex","BTCUSD",1740953049256,0.15922,94209.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1740953049452,0.0779,94227.0,94196.0,0.30998417]
["bitfinex","BTCUSD",1740953049665,0.3,94226.0,94196.0,0.30998417]
["bitfinex","BTCUSD",1740953049875,0.3,94226.0,94186.0,0.08564]
["bitfinex","BTCUSD",1740953050512,0.3,94226.0,94190.0,0.159252]
["bitfinex","BTCUSD",1740953050909,0.15924,94197.0,94185.0,0.159259]
["bitfinex","BTCUSD",1740953051109,0.159239,94198.0,94186.0,0.159259]
["bitfinex","BTCUSD",1740953051359,0.3,94226.0,94185.0,0.159259]
["bitfinex","BTCUSD",1740953051564,0.15924,94198.0,94185.0,0.159259]
["bitfinex","BTCUSD",1740953051779,0.15924,94198.0,94186.0,0.159258]
["bitfinex","BTCUSD",1740953051939,0.212307,94203.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740953052305,0.159235,94201.0,94188.0,0.159255]
["bitfinex","BTCUSD",1740953052612,0.21228,94216.0,94185.0,0.212345]
["bitfinex","BTCUSD",1740953052815,0.159234,94201.0,94184.0,0.02134892]
["bitfinex","BTCUSD",1740953053119,0.3,94223.0,94184.0,0.02134892]
["bitfinex","BTCUSD",1740953053307,0.21226,94224.0,94188.0,0.159254]
["bitfinex","BTCUSD",1740953053452,0.00012035,94225.0,94184.0,0.02134892]
["bitfinex","BTCUSD",1740953053870,0.00012035,94225.0,94198.0,0.212317]
["bitfinex","BTCUSD",1740953054095,0.159219,94210.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1740953054294,0.3,94223.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1740953054509,0.3,94223.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1740953054739,0.3,94223.0,94184.0,0.32134892]
["bitfinex","BTCUSD",1740953054740,0.34418653,94223.0,94184.0,0.02134892]
["bitfinex","BTCUSD",1740953054953,0.04418653,94223.0,94183.0,0.30998417]
["bitfinex","BTCUSD",1740953055154,0.0811,94207.0,94169.0,0.30998417]
["bitfinex","BTCUSD",1740953055303,0.3811,94207.0,94169.0,0.30998417]
["bitfinex","BTCUSD",1740953055642,0.3811,94207.0,94167.0,0.0799]
["bitfinex","BTCUSD",1740953055845,0.0471,94197.0,94163.0,0.0466]
["bitfinex","BTCUSD",1740953056063,0.3,94206.0,94163.0,0.0466]
["bitfinex","BTCUSD",1740953056194,0.3811,94207.0,94164.0,0.212395]
["bitfinex","BTCUSD",1740953056393,0.3811,94207.0,94163.0,0.0466]
["bitfinex","BTCUSD",1740953056637,0.43454749,94207.0,94163.0,0.0466]
["bitfinex","BTCUSD",1740953056842,0.43454749,94207.0,94157.0,0.0799]
["bitfinex","BTCUSD",1740953057052,0.3,94204.0,94160.0,0.159301]
["bitfinex","BTCUSD",1740953057253,0.159285,94171.0,94159.0,0.159304]
["bitfinex","BTCUSD",1740953057427,0.0009,94198.0,94158.0,0.09490528]
["bitfinex","BTCUSD",1740953057729,0.159281,94174.0,94159.0,0.212406]
["bitfinex","BTCUSD",1740953057931,0.159283,94172.0,94160.0,0.159303]
["bitfinex","BTCUSD",1740953058171,0.0009,94198.0,94158.0,0.09490528]
["bitfinex","BTCUSD",1740953058326,0.0009,94198.0,94159.0,0.159304]
["bitfinex","BTCUSD",1740953058527,0.159278,94175.0,94162.0,0.159298]
["bitfinex","BTCUSD",1740953058940,0.159278,94175.0,94160.0,0.212402]
["bitfinex","BTCUSD",1740953059214,0.21232,94197.0,94158.0,0.09495187]
["bitfinex","BTCUSD",1740953059215,0.159286,94170.0,94158.0,0.09495187]
["bitfinex","BTCUSD",1740953059349,0.3,94193.0,94158.0,0.30735887]
["bitfinex","BTCUSD",1740953059550,0.159256,94188.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1740953059752,0.0852,94217.0,94163.0,0.212397]
["bitfinex","BTCUSD",1740953060024,0.0009,94220.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1740953060137,0.0811,94215.0,94167.0,0.31454085]
["bitfinex","BTCUSD",1740953060342,0.0811,94215.0,94189.0,0.212336]
["bitfinex","BTCUSD",1740953060581,0.159226,94206.0,94192.0,0.159247]
["bitfinex","BTCUSD",1740953060783,0.0811,94215.0,94170.0,0.30998417]
["bitfinex","BTCUSD",1740953061097,0.159246,94194.0,94181.0,0.159266]
["bitfinex","BTCUSD",1740953061301,0.159246,94194.0,94182.0,0.159266]
["bitfinex","BTCUSD",1740953061499,0.2123,94206.0,94182.0,0.159264]
["bitfinex","BTCUSD",1740953061712,0.159244,94195.0,94182.0,0.159264]
["bitfinex","BTCUSD",1740953062081,0.212321,94197.0,94171.0,0.212379]
["bitfinex","BTCUSD",1740953062082,0.159249,94192.0,94179.0,0.159269]
["bitfinex","BTCUSD",1740953062286,0.212327,94195.0,94171.0,0.21242559]
["bitfinex","BTCUSD",1740953062522,0.159247,94193.0,94180.0,0.159269]
["bitfinex","BTCUSD",1740953062822,0.0811,94215.0,94176.0,0.02170575]
["bitfinex","BTCUSD",1740953063181,0.0811,94215.0,94177.0,0.212366]
["bitfinex","BTCUSD",1740953063604,0.159239,94198.0,94187.0,0.159256]
["bitfinex","BTCUSD",1740953063768,0.212293,94209.0,94192.0,0.159248]
["bitfinex","BTCUSD",1740953063971,0.3,94210.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1740953063972,0.15924,94197.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1740953064192,0.159242,94196.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1740953064402,0.3,94210.0,94177.0,0.30998417]
["bitfinex","BTCUSD",1740953064646,0.3,94210.0,94180.0,0.159268]
["bitfinex","BTCUSD",1740953064857,0.3,94210.0,94181.0,0.159267]
["bitfinex","BTCUSD",1740953065063,0.159246,94194.0,94180.0,0.212358]
["bitfinex","BTCUSD",1740953065356,0.159244,94195.0,94183.0,0.159262]
["bitfinex","BTCUSD",1740953066337,0.3,94210.0,94177.0,0.30998417]
["bitfinex","BTCUSD",1740953066338,0.0471,94220.0,94180.0,0.09644085]
["bitfinex","BTCUSD",1740953066540,0.0471,94220.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1740953066861,0.00044815,94223.0,94184.0,0.22689085]
["bitfinex","BTCUSD",1740953067058,0.159219,94210.0,94197.0,0.15924]
["bitfinex","BTCUSD",1740953067298,0.159217,94211.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1740953067498,0.159219,94210.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740953067699,0.00044815,94223.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1740953067847,0.00044815,94223.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1740953068069,0.00044815,94223.0,94189.0,0.30998417]
["bitfinex","BTCUSD",1740953068304,0.159252,94190.0,94189.0,0.30998417]
["bitfinex","BTCUSD",1740953068604,0.0321525,94223.0,94181.0,0.08516]
["bitfinex","BTCUSD",1740953068605,0.0761,94211.0,94181.0,0.08516]
["bitfinex","BTCUSD",1740953068951,0.15924,94197.0,94184.0,0.159261]
["bitfinex","BTCUSD",1740953069531,0.15924,94197.0,94185.0,0.15926]
["bitfinex","BTCUSD",1740953070091,0.159239,94198.0,94181.0,0.08516]
["bitfinex","BTCUSD",1740953070501,0.0761,94232.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1740953070705,0.00044773,94228.0,94208.0,0.0819]
["bitfinex","BTCUSD",1740953070913,0.00044773,94228.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740953071117,0.00044773,94228.0,94209.0,0.0469]
["bitfinex","BTCUSD",1740953071283,0.159208,94216.0,94208.0,0.0819]
["bitfinex","BTCUSD",1740953071478,0.00044773,94228.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1740953071703,0.212258,94225.0,94199.0,0.0981497]
["bitfinex","BTCUSD",1740953071991,0.00055889,94223.0,94199.0,0.0981497]
["bitfinex","BTCUSD",1740953072214,0.159198,94222.0,94204.0,0.159228]
["bitfinex","BTCUSD",1740953072430,0.00055889,94223.0,94199.0,0.0981497]
["bitfinex","BTCUSD",1740953072780,0.00055889,94223.0,94207.0,0.159223]
["bitfinex","BTCUSD",1740953073095,0.00055889,94223.0,94199.0,0.0981497]
["bitfinex","BTCUSD",1740953073538,0.00055889,94223.0,94213.0,0.159212]
["bitfinex","BTCUSD",1740953073952,0.00055889,94223.0,94215.0,0.159209]
["bitfinex","BTCUSD",1740953074160,0.00055889,94223.0,94214.0,0.15921]
["bitfinex","BTCUSD",1740953074362,0.00055889,94223.0,94201.0,0.00148597]
["bitfinex","BTCUSD",1740953074547,0.00055889,94223.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1740953074944,0.00055889,94223.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740953075111,0.00055889,94223.0,94220.0,0.159201]
["bitfinex","BTCUSD",1740953075307,0.00055889,94223.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1740953075514,0.00055889,94223.0,94220.0,0.1592]
["bitfinex","BTCUSD",1740953075715,0.00055889,94223.0,94204.0,0.30998417]
["bitfinex","BTCUSD",1740953075916,0.00055889,94223.0,94222.0,0.241698]
["bitfinex","BTCUSD",1740953076718,0.00055889,94223.0,94222.0,0.27348846]
["bitfinex","BTCUSD",1740953077086,0.00055889,94223.0,94222.0,0.62718684]
["bitfinex","BTCUSD",1740953077665,0.00055889,94223.0,94222.0,0.93503193]
["bitfinex","BTCUSD",1740953078919,0.00033657,94231.0,94230.0,0.459184]
["bitfinex","BTCUSD",1740953079051,0.00033657,94231.0,94230.0,1.26352817]
["bitfinex","BTCUSD",1740953079248,0.00044815,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740953079561,0.00044815,94245.0,94244.0,0.55110185]
["bitfinex","BTCUSD",1740953083122,0.00044815,94245.0,94244.0,0.86108602]
["bitfinex","BTCUSD",1740953083818,0.00044815,94245.0,94244.0,0.88251266]
["bitfinex","BTCUSD",1740953084940,0.00044815,94245.0,94244.0,1.21671266]
["bitfinex","BTCUSD",1740953085163,0.00044815,94245.0,94244.0,1.32554968]
["bitfinex","BTCUSD",1740953085401,0.00044815,94245.0,94244.0,1.21671266]
["bitfinex","BTCUSD",1740953092273,0.00044815,94245.0,94244.0,1.28729181]
["bitfinex","BTCUSD",1740953093061,0.00044815,94245.0,94244.0,1.25423266]
["bitfinex","BTCUSD",1740953094400,0.00044815,94245.0,94244.0,1.17683266]
["bitfinex","BTCUSD",1740953095004,0.00044815,94245.0,94244.0,0.89023266]
["bitfinex","BTCUSD",1740953096009,0.00044815,94245.0,94244.0,0.80511266]
["bitfinex","BTCUSD",1740953096274,0.00044815,94245.0,94244.0,0.89019266]
["bitfinex","BTCUSD",1740953096660,0.00044815,94245.0,94244.0,0.89964365]
["bitfinex","BTCUSD",1740953096794,0.00044815,94245.0,94244.0,0.98472365]
["bitfinex","BTCUSD",1740953099174,0.00044815,94245.0,94244.0,0.89964365]
["bitfinex","BTCUSD",1740953099398,0.00044815,94245.0,94244.0,0.98472365]
["bitfinex","BTCUSD",1740953100550,0.00044815,94245.0,94244.0,0.59964365]
["bitfinex","BTCUSD",1740953100766,0.00044815,94245.0,94244.0,0.6701828]
["bitfinex","BTCUSD",1740953100960,0.00044815,94245.0,94244.0,0.68472365]
["bitfinex","BTCUSD",1740953101165,0.00044815,94245.0,94244.0,0.6701828]
["bitfinex","BTCUSD",1740953101395,0.00044815,94245.0,94244.0,0.59019266]
["bitfinex","BTCUSD",1740953101598,0.00044815,94245.0,94244.0,0.97109266]
["bitfinex","BTCUSD",1740953102120,0.00044815,94245.0,94244.0,1.02009266]
["bitfinex","BTCUSD",1740953103697,0.00044815,94245.0,94244.0,0.97109266]
["bitfinex","BTCUSD",1740953105096,0.00044815,94245.0,94244.0,0.89019266]
["bitfinex","BTCUSD",1740953105539,0.00044815,94245.0,94244.0,0.80511266]
["bitfinex","BTCUSD",1740953105747,0.00044815,94245.0,94244.0,0.89019266]
["bitfinex","BTCUSD",1740953106125,0.00044815,94245.0,94244.0,0.87565181]
["bitfinex","BTCUSD",1740953106519,0.00044815,94245.0,94244.0,0.89019266]
["bitfinex","BTCUSD",1740953108245,0.00044815,94245.0,94244.0,0.50511266]
["bitfinex","BTCUSD",1740953109170,0.00044815,94245.0,94244.0,0.80511266]
["bitfinex","BTCUSD",1740953109730,0.00044815,94245.0,94244.0,0.50511266]
["bitfinex","BTCUSD",1740953110159,0.00044815,94245.0,94244.0,0.33141081]
["bitfinex","BTCUSD",1740953110364,0.00044815,94245.0,94244.0,0.02142664]
["bitfinex","BTCUSD",1740953110623,0.00044815,94245.0,94244.0,0.01990535]
["bitfinex","BTCUSD",1740953111434,0.00044815,94245.0,94236.0,0.02163219]
["bitfinex","BTCUSD",1740953111641,0.00044815,94245.0,94236.0,0.23386319]
["bitfinex","BTCUSD",1740953111770,0.00044815,94245.0,94239.0,0.09453099]
["bitfinex","BTCUSD",1740953111978,0.00044815,94245.0,94240.0,0.159166]
["bitfinex","BTCUSD",1740953112179,0.00044815,94245.0,94244.0,0.159161]
["bitfinex","BTCUSD",1740953114287,0.00044815,94245.0,94244.0,0.22613751]
["bitfinex","BTCUSD",1740953115293,0.00044815,94245.0,94244.0,0.21086153]
["bitfinex","BTCUSD",1740953116278,0.00044815,94245.0,94244.0,0.212347]
["bitfinex","BTCUSD",1740953116456,0.00044815,94245.0,94244.0,0.05170053]
["bitfinex","BTCUSD",1740953116828,0.00044815,94245.0,94244.0,0.22540238]
["bitfinex","BTCUSD",1740953117034,0.00044815,94245.0,94244.0,0.83538655]
["bitfinex","BTCUSD",1740953117242,0.00044815,94245.0,94244.0,1.03538655]
["bitfinex","BTCUSD",1740953117471,0.00044815,94245.0,94244.0,0.83538655]
["bitfinex","BTCUSD",1740953119171,0.005,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740953119374,0.005,94251.0,94250.0,0.48367602]
["bitfinex","BTCUSD",1740953120163,0.005,94251.0,94250.0,0.53537655]
["bitfinex","BTCUSD",1740953121164,0.005,94251.0,94250.0,0.3616847]
["bitfinex","BTCUSD",1740953121386,0.005,94251.0,94250.0,0.5208357]
["bitfinex","BTCUSD",1740953122713,0.005,94251.0,94250.0,0.53537655]
["bitfinex","BTCUSD",1740953123349,0.005,94251.0,94250.0,0.3616847]
["bitfinex","BTCUSD",1740953123517,0.005,94251.0,94250.0,0.5208357]
["bitfinex","BTCUSD",1740953124324,0.005,94251.0,94250.0,0.53537655]
["bitfinex","BTCUSD",1740953126323,0.0052129,94251.0,94250.0,0.53537655]
["bitfinex","BTCUSD",1740953129525,0.005,94265.0,94250.0,0.53537655]
["bitfinex","BTCUSD",1740953129526,0.005,94265.0,94250.0,0.94421357]
["bitfinex","BTCUSD",1740953129775,0.005,94308.0,94277.0,0.159105]
["bitfinex","BTCUSD",1740953129986,0.005,94308.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740953130213,0.00560822,94279.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740953130743,0.00560822,94279.0,94278.0,0.52534438]
["bitfinex","BTCUSD",1740953130948,0.00560822,94279.0,94278.0,0.22534438]
["bitfinex","BTCUSD",1740953131148,0.00560822,94279.0,94278.0,0.13674053]
["bitfinex","BTCUSD",1740953131550,0.00560822,94279.0,94278.0,0.29584353]
["bitfinex","BTCUSD",1740953131976,0.00560822,94279.0,94278.0,0.31083781]
["bitfinex","BTCUSD",1740953132174,0.00560822,94279.0,94278.0,0.62537866]
["bitfinex","BTCUSD",1740953133757,0.00560822,94279.0,94278.0,0.93536283]
["bitfinex","BTCUSD",1740953134726,0.0765,94303.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740953136503,0.0765,94303.0,94266.0,0.212163]
["bitfinex","BTCUSD",1740953136709,0.15907,94298.0,94286.0,0.05170053]
["bitfinex","BTCUSD",1740953136917,0.00044794,94300.0,94286.0,0.21079053]
["bitfinex","BTCUSD",1740953137976,0.00044794,94300.0,94286.0,0.05170053]
["bitfinex","BTCUSD",1740953138178,0.00044794,94300.0,94286.0,0.21079053]
["bitfinex","BTCUSD",1740953138328,0.00044794,94300.0,94286.0,0.22533138]
["bitfinex","BTCUSD",1740953139465,0.00044794,94300.0,94286.0,0.53531555]
["bitfinex","BTCUSD",1740953139638,0.00044794,94300.0,94286.0,0.5207747]
["bitfinex","BTCUSD",1740953142434,0.00044794,94300.0,94286.0,0.3616847]
["bitfinex","BTCUSD",1740953143635,0.159508,94299.0,94286.0,0.3616847]
["bitfinex","BTCUSD",1740953143831,0.00044,94299.0,94286.0,0.3616847]
["bitfinex","BTCUSD",1740953144053,0.159508,94299.0,94286.0,0.3616847]
["bitfinex","BTCUSD",1740953144285,0.00044,94299.0,94286.0,0.3616847]
["bitfinex","BTCUSD",1740953144571,0.00044,94299.0,94286.0,0.5207747]
["bitfinex","BTCUSD",1740953145325,0.00044,94299.0,94286.0,0.21079053]
["bitfinex","BTCUSD",1740953145727,0.00044,94299.0,94286.0,0.24249798]
["bitfinex","BTCUSD",1740953146161,0.00044,94299.0,94286.0,0.08340798]
["bitfinex","BTCUSD",1740953149535,0.28873594,94287.0,94286.0,0.08340798]
["bitfinex","BTCUSD",1740953149738,0.12964794,94287.0,94286.0,0.08340798]
["bitfinex","BTCUSD",1740953150544,0.12964794,94287.0,94286.0,0.05170053]
["bitfinex","BTCUSD",1740953151250,0.12964794,94287.0,94286.0,0.21079053]
["bitfinex","BTCUSD",1740953151482,0.00044794,94289.0,94286.0,0.05170053]
["bitfinex","BTCUSD",1740953151692,0.00044794,94289.0,94286.0,0.21078953]
["bitfinex","BTCUSD",1740953151838,0.00044794,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740953152222,0.00044794,94289.0,94286.0,0.28535658]
["bitfinex","BTCUSD",1740953152223,0.00044794,94289.0,94286.0,0.07323758]
["bitfinex","BTCUSD",1740953152629,0.00044794,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740953152829,0.00044794,94289.0,94286.0,0.23232558]
["bitfinex","BTCUSD",1740953153022,0.00044794,94289.0,94287.0,0.05170053]
["bitfinex","BTCUSD",1740953153952,0.00044794,94289.0,94288.0,0.159087]
["bitfinex","BTCUSD",1740953154743,0.00044794,94289.0,94287.0,0.05170053]
["bitfinex","BTCUSD",1740953155138,0.159102,94279.0,94278.0,0.04558555]
["bitfinex","BTCUSD",1740953155588,0.242202,94279.0,94278.0,0.04558555]
["bitfinex","BTCUSD",1740953156022,0.242202,94279.0,94278.0,0.09725553]
["bitfinex","BTCUSD",1740953156220,0.0831,94279.0,94278.0,0.09725553]
["bitfinex","BTCUSD",1740953156676,0.242202,94279.0,94278.0,0.09725553]
["bitfinex","BTCUSD",1740953157824,0.242202,94279.0,94278.0,0.05166998]
["bitfinex","BTCUSD",1740953160283,0.25653161,94279.0,94278.0,0.05166998]
["bitfinex","BTCUSD",1740953160527,0.242202,94279.0,94278.0,0.05166998]
["bitfinex","BTCUSD",1740953161499,0.0831,94279.0,94278.0,0.05166998]
["bitfinex","BTCUSD",1740953161697,0.00044,94299.0,94278.0,0.05166998]
["bitfinex","BTCUSD",1740953162056,0.0455,94298.0,94278.0,0.05211707]
["bitfinex","BTCUSD",1740953162264,0.0002129,94287.0,94278.0,0.05211707]
["bitfinex","BTCUSD",1740953162459,0.0002129,94287.0,94286.0,0.159088]
["bitfinex","BTCUSD",1740953162962,0.0002129,94287.0,94286.0,0.54087257]
["bitfinex","BTCUSD",1740953163174,0.0002129,94287.0,94286.0,0.539388]
["bitfinex","BTCUSD",1740953163903,0.0002129,94287.0,94286.0,0.21075798]
["bitfinex","BTCUSD",1740953164082,0.0002129,94287.0,94286.0,0.21075998]
["bitfinex","BTCUSD",1740953164528,0.0002129,94287.0,94286.0,0.52074415]
["bitfinex","BTCUSD",1740953164738,0.0002129,94287.0,94286.0,0.82074415]
["bitfinex","BTCUSD",1740953166179,0.0002129,94287.0,94286.0,0.36165415]
["bitfinex","BTCUSD",1740953167289,0.0002129,94287.0,94286.0,0.52074415]
["bitfinex","BTCUSD",1740953168742,0.0002129,94287.0,94286.0,0.914185]
["bitfinex","BTCUSD",1740953169053,0.0002129,94287.0,94286.0,1.114185]
["bitfinex","BTCUSD",1740953169226,0.0002129,94287.0,94286.0,1.400785]
["bitfinex","BTCUSD",1740953169459,0.0002129,94287.0,94286.0,1.564434]
["bitfinex","BTCUSD",1740953170663,0.00044,94299.0,94298.0,0.17361085]
["bitfinex","BTCUSD",1740953170902,0.00044,94299.0,94298.0,0.45251085]
["bitfinex","BTCUSD",1740953171069,0.00044794,94300.0,94299.0,0.459068]
["bitfinex","BTCUSD",1740953171418,0.00044794,94300.0,94299.0,1.60358402]
["bitfinex","BTCUSD",1740953171668,0.00044794,94300.0,94299.0,1.14909302]
["bitfinex","BTCUSD",1740953171847,0.00044794,94300.0,94299.0,1.33618802]
["bitfinex","BTCUSD",1740953172783,0.00044794,94300.0,94299.0,1.27114215]
["bitfinex","BTCUSD",1740953172992,0.0002533,94320.0,94299.0,0.73317415]
["bitfinex","BTCUSD",1740953173199,0.0002533,94320.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740953173200,0.00016021,94316.0,94310.0,0.159048]
["bitfinex","BTCUSD",1740953173391,0.00016021,94316.0,94299.0,0.74308486]
["bitfinex","BTCUSD",1740953173753,0.00016021,94316.0,94300.0,0.22199971]
["bitfinex","BTCUSD",1740953173952,0.00016021,94316.0,94300.0,0.00991071]
["bitfinex","BTCUSD",1740953174555,0.0821,94315.0,94300.0,0.00991071]
["bitfinex","BTCUSD",1740953174781,0.0821,94315.0,94301.0,0.05166998]
["bitfinex","BTCUSD",1740953174983,0.159051,94309.0,94301.0,0.05166998]
["bitfinex","BTCUSD",1740953175308,0.212062,94312.0,94301.0,0.06158069]
["bitfinex","BTCUSD",1740953175541,0.212057,94314.0,94301.0,0.06158069]
["bitfinex","BTCUSD",1740953175758,0.159049,94310.0,94307.0,0.03171385]
["bitfinex","BTCUSD",1740953176186,0.0821,94315.0,94307.0,0.03171385]
["bitfinex","BTCUSD",1740953176396,0.159052,94309.0,94307.0,0.03171385]
["bitfinex","BTCUSD",1740953176601,0.159053,94308.0,94307.0,0.03171385]
["bitfinex","BTCUSD",1740953176935,0.204753,94308.0,94307.0,0.03171385]
["bitfinex","BTCUSD",1740953177138,0.204753,94308.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953177139,0.1591,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953177763,0.21899285,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953178123,0.21899285,94280.0,94279.0,0.051995]
["bitfinex","BTCUSD",1740953179432,0.21899285,94280.0,94279.0,0.02027321]
["bitfinex","BTCUSD",1740953180340,0.212086,94302.0,94279.0,0.02027321]
["bitfinex","BTCUSD",1740953180546,0.05,94312.0,94279.0,0.02027321]
["bitfinex","BTCUSD",1740953180751,0.3,94294.0,94279.0,0.02027321]
["bitfinex","BTCUSD",1740953180958,0.2121,94295.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953181156,0.159095,94283.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953181355,0.01489759,94296.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953181579,0.1591,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953181856,0.212077,94305.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953182609,0.212059,94314.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953182811,0.262059,94314.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953183015,0.01454085,94315.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953183016,0.0002529,94316.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953183222,0.00012021,94314.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953183442,0.075,94308.0,94280.0,0.01980483]
["bitfinex","BTCUSD",1740953184038,0.15909,94287.0,94280.0,0.01980483]
["bitfinex","BTCUSD",1740953184239,0.01454085,94307.0,94280.0,0.01980483]
["bitfinex","BTCUSD",1740953184441,0.159098,94281.0,94280.0,0.01980483]
["bitfinex","BTCUSD",1740953184643,0.159098,94281.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953184644,0.01454085,94307.0,94281.0,0.01980483]
["bitfinex","BTCUSD",1740953185071,0.159085,94289.0,94281.0,0.01980483]
["bitfinex","BTCUSD",1740953185268,0.01454085,94307.0,94281.0,0.01980483]
["bitfinex","BTCUSD",1740953185471,0.07504,94308.0,94281.0,0.01980483]
["bitfinex","BTCUSD",1740953185679,0.07516021,94308.0,94282.0,0.01980483]
["bitfinex","BTCUSD",1740953186053,0.15907,94298.0,94284.0,0.159093]
["bitfinex","BTCUSD",1740953186277,0.00016021,94308.0,94282.0,0.01980483]
["bitfinex","BTCUSD",1740953186477,0.00016021,94308.0,94283.0,0.159095]
["bitfinex","BTCUSD",1740953186691,0.00016021,94308.0,94282.0,0.01980483]
["bitfinex","BTCUSD",1740953186895,0.159072,94297.0,94285.0,0.01980483]
["bitfinex","BTCUSD",1740953187092,0.0002128,94307.0,94285.0,0.01980483]
["bitfinex","BTCUSD",1740953187298,0.159075,94295.0,94285.0,0.01980483]
["bitfinex","BTCUSD",1740953187641,0.0002128,94307.0,94286.0,0.0822]
["bitfinex","BTCUSD",1740953187858,0.0002128,94307.0,94306.0,0.159056]
["bitfinex","BTCUSD",1740953188503,0.0002128,94307.0,94297.0,0.08492]
["bitfinex","BTCUSD",1740953189055,0.0002128,94307.0,94298.0,0.01980483]
["bitfinex","BTCUSD",1740953189381,0.0002128,94307.0,94300.0,0.212089]
["bitfinex","BTCUSD",1740953189552,0.0002128,94307.0,94299.0,0.02104417]
["bitfinex","BTCUSD",1740953189553,0.0002128,94307.0,94303.0,0.159061]
["bitfinex","BTCUSD",1740953189765,0.0002128,94307.0,94302.0,0.159062]
["bitfinex","BTCUSD",1740953190142,0.0002128,94307.0,94306.0,0.159056]
["bitfinex","BTCUSD",1740953191047,0.0002128,94307.0,94306.0,0.459056]
["bitfinex","BTCUSD",1740953191884,0.0002128,94307.0,94306.0,0.51058262]
["bitfinex","BTCUSD",1740953192487,0.0002128,94307.0,94306.0,0.60268533]
["bitfinex","BTCUSD",1740953194466,0.0002128,94307.0,94306.0,0.59896313]
["bitfinex","BTCUSD",1740953195686,0.0002128,94307.0,94306.0,0.64826313]
["bitfinex","BTCUSD",1740953195856,0.0002128,94307.0,94306.0,1.2457473]
["bitfinex","BTCUSD",1740953197951,8e-07,94307.0,94306.0,1.25038544]
["bitfinex","BTCUSD",1740953199437,8e-07,94307.0,94306.0,1.23584459]
["bitfinex","BTCUSD",1740953200856,8e-07,94307.0,94306.0,1.24572689]
["bitfinex","BTCUSD",1740953204203,8e-07,94307.0,94306.0,1.35881391]
["bitfinex","BTCUSD",1740953204552,8e-07,94307.0,94306.0,1.24997689]
["bitfinex","BTCUSD",1740953204758,8e-07,94307.0,94306.0,1.24572689]
["bitfinex","BTCUSD",1740953205751,8e-07,94307.0,94306.0,1.34089946]
["bitfinex","BTCUSD",1740953206162,8e-07,94307.0,94306.0,1.42573946]
["bitfinex","BTCUSD",1740953209019,8e-07,94307.0,94306.0,1.33056689]
["bitfinex","BTCUSD",1740953210484,8e-07,94307.0,94306.0,1.45394476]
["bitfinex","BTCUSD",1740953210994,8.9e-07,94316.0,94315.0,0.538841]
["bitfinex","BTCUSD",1740953211507,8.9e-07,94316.0,94315.0,0.86221887]
["bitfinex","BTCUSD",1740953211885,4e-08,94318.0,94317.0,0.55337885]
["bitfinex","BTCUSD",1740953212086,0.005,94364.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740953212087,3.4e-07,94322.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740953212311,3.4e-07,94322.0,94321.0,0.61575176]
["bitfinex","BTCUSD",1740953212516,3.4e-07,94322.0,94321.0,0.61426802]
["bitfinex","BTCUSD",1740953212720,0.005,94364.0,94331.0,0.459014]
["bitfinex","BTCUSD",1740953212892,0.005,94364.0,94331.0,1.14129817]
["bitfinex","BTCUSD",1740953213094,0.216946,94364.0,94331.0,1.12891617]
["bitfinex","BTCUSD",1740953213299,0.211973,94352.0,94331.0,1.12891617]
["bitfinex","BTCUSD",1740953213505,0.01820401,94364.0,94331.0,1.18044279]
["bitfinex","BTCUSD",1740953213726,0.163983,94350.0,94331.0,1.19032509]
["bitfinex","BTCUSD",1740953214387,0.15008331,94350.0,94340.0,0.158998]
["bitfinex","BTCUSD",1740953214510,0.00012019,94339.0,94331.0,0.74369309]
["bitfinex","BTCUSD",1740953214712,0.00012019,94339.0,94338.0,0.159002]
["bitfinex","BTCUSD",1740953214913,0.00012019,94339.0,94338.0,0.17268796]
["bitfinex","BTCUSD",1740953215120,0.00012019,94339.0,94338.0,0.47268796]
["bitfinex","BTCUSD",1740953215764,0.00012019,94339.0,94338.0,0.52421458]
["bitfinex","BTCUSD",1740953216174,0.00012019,94339.0,94338.0,0.54533118]
["bitfinex","BTCUSD",1740953216371,0.00012019,94339.0,94338.0,0.38632918]
["bitfinex","BTCUSD",1740953216717,0.00012019,94339.0,94338.0,0.14620892]
["bitfinex","BTCUSD",1740953216896,0.00012019,94339.0,94338.0,0.06140892]
["bitfinex","BTCUSD",1740953217660,0.00012019,94339.0,94338.0,0.05152662]
["bitfinex","BTCUSD",1740953219992,0.15912119,94339.0,94338.0,0.05152662]
["bitfinex","BTCUSD",1740953220162,0.00012019,94339.0,94338.0,0.05152662]
["bitfinex","BTCUSD",1740953220362,0.00012019,94339.0,94338.0,0.06145232]
["bitfinex","BTCUSD",1740953220783,0.15912119,94339.0,94338.0,0.06145232]
["bitfinex","BTCUSD",1740953220989,0.00012019,94339.0,94338.0,0.06145232]
["bitfinex","BTCUSD",1740953221395,0.00012019,94339.0,94338.0,0.22045432]
["bitfinex","BTCUSD",1740953222494,0.00012019,94339.0,94338.0,0.52045432]
["bitfinex","BTCUSD",1740953222696,0.00012019,94339.0,94338.0,0.83043849]
["bitfinex","BTCUSD",1740953223800,0.00033339,94339.0,94338.0,0.83043849]
["bitfinex","BTCUSD",1740953224735,0.00033339,94339.0,94338.0,0.82051279]
["bitfinex","BTCUSD",1740953226608,0.03403339,94371.0,94339.0,0.3]
["bitfinex","BTCUSD",1740953226813,0.03403339,94371.0,94361.0,0.211951]
["bitfinex","BTCUSD",1740953226814,0.03443394,94371.0,94361.0,0.211951]
["bitfinex","BTCUSD",1740953227024,0.03443394,94371.0,94354.0,0.08476]
["bitfinex","BTCUSD",1740953227234,0.20650713,94371.0,94360.0,0.158965]
["bitfinex","BTCUSD",1740953227366,0.158948,94370.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740953227579,0.04756013,94371.0,94354.0,0.08476]
["bitfinex","BTCUSD",1740953227783,0.04756013,94371.0,94360.0,0.05152662]
["bitfinex","BTCUSD",1740953228333,0.158963,94361.0,94360.0,0.05152662]
["bitfinex","BTCUSD",1740953231543,0.158963,94361.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953233221,0.211934,94369.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953233438,0.04756013,94371.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953233439,0.158953,94368.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953233733,0.04756013,94371.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953233933,0.01352674,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740953234073,0.01352674,94371.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953234529,0.01352674,94371.0,94367.0,0.158952]
["bitfinex","BTCUSD",1740953234722,0.01352674,94371.0,94360.0,0.01980483]
["bitfinex","BTCUSD",1740953234934,0.158962,94362.0,94361.0,0.01980483]
["bitfinex","BTCUSD",1740953235076,0.211947,94364.0,94361.0,0.01980483]
["bitfinex","BTCUSD",1740953235278,0.01454085,94361.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953235479,0.211954,94360.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953235685,0.158965,94360.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953235920,0.0459,94362.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953236120,0.22649285,94361.0,94343.0,0.211992]
["bitfinex","BTCUSD",1740953236380,0.01454085,94361.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953236593,0.211986,94346.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953236742,0.211951,94361.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953236945,0.01454085,94361.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953237143,0.158994,94343.0,94342.0,0.08476]
["bitfinex","BTCUSD",1740953237344,0.159001,94339.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953237547,0.211998,94341.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953237748,0.211954,94360.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953237912,0.158997,94342.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953238106,0.211954,94360.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953238336,0.158991,94345.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953238534,0.211956,94359.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953238753,0.211976,94351.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953238959,0.158989,94346.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953239160,0.01454085,94359.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953239356,0.159001,94339.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953239634,0.211985,94347.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953240083,0.15899,94346.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953240559,0.3,94354.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953240716,0.158999,94341.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953240921,0.01454085,94359.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953241123,0.158993,94344.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953241331,0.01454085,94359.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953241522,0.3,94360.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953241523,0.158999,94341.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953241969,0.159001,94339.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953242108,0.01454085,94359.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953242313,0.159001,94339.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953242513,0.01313867,94340.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953242718,0.159001,94339.0,94338.0,0.00044751]
["bitfinex","BTCUSD",1740953244150,0.159037,94318.0,94310.0,0.30998417]
["bitfinex","BTCUSD",1740953244349,0.212024,94329.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953244609,0.0465,94339.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953244792,0.159014,94331.0,94315.0,0.15904]
["bitfinex","BTCUSD",1740953245000,0.159013,94332.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740953245410,0.0465,94339.0,94314.0,0.212057]
["bitfinex","BTCUSD",1740953245546,0.0465,94339.0,94323.0,0.159026]
["bitfinex","BTCUSD",1740953245751,0.459003,94338.0,94323.0,0.159026]
["bitfinex","BTCUSD",1740953245961,0.212005,94337.0,94313.0,0.212059]
["bitfinex","BTCUSD",1740953246168,0.3,94334.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953246602,0.3,94334.0,94324.0,0.159025]
["bitfinex","BTCUSD",1740953246793,0.3,94334.0,94322.0,0.212038]
["bitfinex","BTCUSD",1740953247029,0.0465,94339.0,94315.0,0.212053]
["bitfinex","BTCUSD",1740953247231,0.159012,94333.0,94315.0,0.212053]
["bitfinex","BTCUSD",1740953247433,0.212005,94337.0,94313.0,0.212059]
["bitfinex","BTCUSD",1740953247639,0.159015,94331.0,94314.0,0.212057]
["bitfinex","BTCUSD",1740953247837,0.159017,94330.0,94315.0,0.159041]
["bitfinex","BTCUSD",1740953248039,0.159017,94330.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953248236,0.159026,94324.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953248439,0.0465,94339.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953248648,0.159026,94324.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953249628,0.3209,94342.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953249629,0.01454085,94335.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953249828,0.01454085,94334.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953250235,0.159011,94333.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953250448,0.17354985,94334.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953250653,0.01454085,94335.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953251115,0.01454085,94336.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953251239,0.159022,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953251450,0.212024,94329.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953251658,0.01454085,94336.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953251913,0.159026,94324.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953252283,0.159041,94315.0,94314.0,0.01984512]
["bitfinex","BTCUSD",1740953252484,0.159044,94313.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953252694,0.212055,94315.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953252889,0.3,94321.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953253117,0.01454085,94323.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953253486,0.159039,94317.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953253686,0.159039,94316.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953253886,0.3,94319.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953254069,0.31454085,94323.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953254218,0.3,94323.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953254680,0.0793,94331.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953255069,0.3,94327.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953255267,0.159044,94313.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953255654,0.159043,94314.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953255853,0.159044,94314.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953256252,0.212057,94315.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953256463,0.159043,94314.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953257092,0.159042,94315.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953257265,0.159043,94314.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953257675,0.212053,94316.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953257873,0.159043,94314.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953258271,0.01454085,94324.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953258474,0.260824,94329.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953258475,0.159025,94325.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953258680,0.3,94322.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953258860,0.0488,94329.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953259058,0.0773,94339.0,94318.0,0.159036]
["bitfinex","BTCUSD",1740953259288,0.3,94329.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953259488,0.3,94336.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953259824,0.0773,94339.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953259963,0.159016,94330.0,94314.0,0.159041]
["bitfinex","BTCUSD",1740953260163,0.159016,94330.0,94314.0,0.159043]
["bitfinex","BTCUSD",1740953260385,0.01454085,94338.0,94312.0,0.00012019]
["bitfinex","BTCUSD",1740953260566,0.01454085,94336.0,94314.0,0.212057]
["bitfinex","BTCUSD",1740953260762,0.159014,94332.0,94315.0,0.15904]
["bitfinex","BTCUSD",1740953260965,0.212013,94334.0,94315.0,0.212053]
["bitfinex","BTCUSD",1740953261164,0.3,94336.0,94313.0,0.212058]
["bitfinex","BTCUSD",1740953261513,0.159019,94329.0,94312.0,0.1596127]
["bitfinex","BTCUSD",1740953261704,0.3,94336.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953261884,0.01454085,94333.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953262064,0.212017,94332.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953262267,0.212017,94332.0,94312.0,0.1596137]
["bitfinex","BTCUSD",1740953262608,0.159022,94327.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953262826,0.159023,94326.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953263012,0.159032,94321.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953263187,0.159033,94320.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953263390,0.01454085,94335.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953263623,0.159044,94313.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953263980,0.212019,94331.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953264146,0.01454085,94329.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953264348,0.159038,94317.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953264750,0.159042,94315.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953264914,0.159043,94314.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953265347,0.159044,94313.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953265540,0.01454085,94334.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953265745,0.159041,94316.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953266495,0.159041,94315.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953266667,0.159043,94314.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953267043,0.159044,94313.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953267967,0.159043,94314.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268176,0.01454085,94325.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268600,0.159038,94317.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268755,0.212047,94319.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268756,0.159032,94321.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268981,0.31454085,94336.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953268982,0.3,94336.0,94313.0,0.159044]
["bitfinex","BTCUSD",1740953269173,0.3,94335.0,94313.0,0.159043]
["bitfinex","BTCUSD",1740953269379,0.212017,94332.0,94314.0,0.159041]
["bitfinex","BTCUSD",1740953269543,0.31454085,94331.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953269746,0.212021,94330.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953269991,0.159021,94327.0,94313.0,0.241844]
["bitfinex","BTCUSD",1740953270185,0.212021,94330.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953270385,0.05855884,94340.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953270586,0.159009,94335.0,94322.0,0.159029]
["bitfinex","BTCUSD",1740953270811,0.3,94336.0,94324.0,0.159025]
["bitfinex","BTCUSD",1740953271011,0.459006,94336.0,94322.0,0.159028]
["bitfinex","BTCUSD",1740953271298,0.159016,94330.0,94315.0,0.212053]
["bitfinex","BTCUSD",1740953271504,0.3,94336.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953271707,0.3,94338.0,94316.0,0.159038]
["bitfinex","BTCUSD",1740953271970,0.01454085,94338.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953272316,0.159034,94320.0,94313.0,0.0828]
["bitfinex","BTCUSD",1740953272753,0.01454085,94337.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953272959,0.159039,94317.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953273139,0.159028,94323.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953273313,0.01454085,94336.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953273514,0.159034,94320.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953273741,0.159032,94321.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953273973,0.01454085,94336.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953274205,0.0002131,94327.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953274586,0.21203,94326.0,94312.0,0.0005677]
["bitfinex","BTCUSD",1740953274792,0.0002131,94327.0,94313.0,0.212059]
["bitfinex","BTCUSD",1740953274946,0.0002131,94327.0,94317.0,0.21205]
["bitfinex","BTCUSD",1740953275152,0.0002131,94327.0,94323.0,0.159026]
["bitfinex","BTCUSD",1740953275354,0.0002131,94327.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740953275535,0.0002131,94327.0,94316.0,0.0765]
["bitfinex","BTCUSD",1740953275742,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953276070,0.0002131,94327.0,94319.0,0.212046]
["bitfinex","BTCUSD",1740953276234,0.0002131,94327.0,94316.0,0.0765]
["bitfinex","BTCUSD",1740953276436,0.0002131,94327.0,94317.0,0.159038]
["bitfinex","BTCUSD",1740953276647,0.0002131,94327.0,94316.0,0.10832007]
["bitfinex","BTCUSD",1740953277289,0.159025,94325.0,94316.0,0.12476135]
["bitfinex","BTCUSD",1740953277507,0.159026,94325.0,94316.0,0.09294128]
["bitfinex","BTCUSD",1740953277721,0.2122421,94327.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740953277722,0.0002131,94327.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740953277921,0.0002131,94327.0,94316.0,0.09294128]
["bitfinex","BTCUSD",1740953278266,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953279951,0.0002131,94327.0,94326.0,0.55140617]
["bitfinex","BTCUSD",1740953280625,0.0002131,94327.0,94326.0,0.89920617]
["bitfinex","BTCUSD",1740953282034,0.0002131,94327.0,94326.0,0.90914746]
["bitfinex","BTCUSD",1740953284049,0.0002131,94327.0,94326.0,0.99374746]
["bitfinex","BTCUSD",1740953288386,0.0002131,94327.0,94326.0,0.60914746]
["bitfinex","BTCUSD",1740953288770,0.1592341,94327.0,94326.0,0.31992546]
["bitfinex","BTCUSD",1740953289172,0.1592341,94327.0,94326.0,0.00994129]
["bitfinex","BTCUSD",1740953289428,0.0002131,94327.0,94326.0,0.00994129]
["bitfinex","BTCUSD",1740953290368,0.0002131,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953290997,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953293841,0.0002131,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953294044,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953294285,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953295709,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953296255,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953296429,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953296956,0.0002131,94327.0,94323.0,0.46945768]
["bitfinex","BTCUSD",1740953297488,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953297689,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953298211,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953298804,0.0002131,94327.0,94324.0,0.159025]
["bitfinex","BTCUSD",1740953299002,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953299228,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953299451,0.0002131,94327.0,94323.0,0.46945868]
["bitfinex","BTCUSD",1740953299654,0.0002131,94327.0,94323.0,0.52246768]
["bitfinex","BTCUSD",1740953299854,0.0002131,94327.0,94323.0,0.46945768]
["bitfinex","BTCUSD",1740953300108,0.0002131,94327.0,94323.0,0.31043168]
["bitfinex","BTCUSD",1740953300531,0.0002131,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953300657,0.159026,94324.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953302820,0.21203,94326.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953303028,0.159026,94324.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953304846,0.21203,94326.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953305041,0.0002131,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953305249,0.0002131,94327.0,94324.0,0.212035]
["bitfinex","BTCUSD",1740953305448,0.0002131,94327.0,94325.0,0.159023]
["bitfinex","BTCUSD",1740953305648,0.0002131,94327.0,94323.0,0.00044751]
["bitfinex","BTCUSD",1740953305869,0.0002131,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1740953306438,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953307279,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953307491,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953310829,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953311028,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953313459,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953314098,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953314813,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953315480,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953321323,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953321524,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953326360,0.0002131,94327.0,94326.0,0.30998417]
["bitfinex","BTCUSD",1740953326562,0.0002131,94327.0,94326.0,0.46900617]
["bitfinex","BTCUSD",1740953332590,0.0002131,94327.0,94326.0,0.56425976]
["bitfinex","BTCUSD",1740953333198,0.0002131,94327.0,94326.0,0.40523776]
["bitfinex","BTCUSD",1740953333666,0.0002131,94327.0,94326.0,0.56425976]
["bitfinex","BTCUSD",1740953339030,0.0002131,94327.0,94326.0,0.63995976]
["bitfinex","BTCUSD",1740953339234,0.0002131,94327.0,94326.0,0.68525976]
["bitfinex","BTCUSD",1740953339408,0.0002131,94327.0,94326.0,0.98525976]
["bitfinex","BTCUSD",1740953339608,0.0002131,94327.0,94326.0,1.27275976]
["bitfinex","BTCUSD",1740953341546,0.0002131,94327.0,94326.0,1.47275976]
["bitfinex","BTCUSD",1740953341714,1e-07,94327.0,94326.0,1.47275976]
["bitfinex","BTCUSD",1740953342618,1e-07,94327.0,94326.0,1.50422693]
["bitfinex","BTCUSD",1740953343074,1e-07,94327.0,94326.0,1.40897334]
["bitfinex","BTCUSD",1740953343281,0.0002131,94371.0,94345.0,0.0784]
["bitfinex","BTCUSD",1740953343480,0.0002131,94371.0,94360.0,0.158964]
["bitfinex","BTCUSD",1740953343698,0.0002131,94371.0,94346.0,0.39434417]
["bitfinex","BTCUSD",1740953343896,0.0002131,94371.0,94347.0,0.211983]
["bitfinex","BTCUSD",1740953344110,0.0002131,94371.0,94366.0,0.158955]
["bitfinex","BTCUSD",1740953344344,0.0002131,94371.0,94348.0,0.30998417]
["bitfinex","BTCUSD",1740953344480,0.00061365,94371.0,94362.0,0.01571672]
["bitfinex","BTCUSD",1740953344678,0.00061365,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740953345020,0.00061365,94371.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740953345323,0.00061365,94371.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740953347764,0.00061365,94371.0,94362.0,0.30998417]
["bitfinex","BTCUSD",1740953348104,0.158958,94365.0,94362.0,0.30998417]
["bitfinex","BTCUSD",1740953348284,0.00061365,94371.0,94362.0,0.30998417]
["bitfinex","BTCUSD",1740953348485,0.158958,94365.0,94362.0,0.30998417]
["bitfinex","BTCUSD",1740953348694,0.0831,94370.0,94362.0,0.30998417]
["bitfinex","BTCUSD",1740953349203,0.27297264,94369.0,94352.0,0.09527728]
["bitfinex","BTCUSD",1740953349401,0.242077,94353.0,94352.0,0.09527728]
["bitfinex","BTCUSD",1740953351054,0.25762152,94353.0,94352.0,0.09527728]
["bitfinex","BTCUSD",1740953351227,0.242077,94353.0,94352.0,0.09527728]
["bitfinex","BTCUSD",1740953351434,0.158986,94348.0,94335.0,0.159007]
["bitfinex","BTCUSD",1740953351609,0.158986,94348.0,94329.0,0.08432]
["bitfinex","BTCUSD",1740953351610,0.159009,94334.0,94329.0,0.08432]
["bitfinex","BTCUSD",1740953351837,0.01454085,94348.0,94323.0,0.09572479]
["bitfinex","BTCUSD",1740953352463,0.01454085,94346.0,94323.0,0.09572479]
["bitfinex","BTCUSD",1740953352628,0.159012,94332.0,94323.0,0.09572479]
["bitfinex","BTCUSD",1740953352826,0.00010186,94332.0,94323.0,0.09472479]
["bitfinex","BTCUSD",1740953353673,0.00010186,94332.0,94323.0,0.10172479]
["bitfinex","BTCUSD",1740953353875,0.00010186,94332.0,94331.0,0.159014]
["bitfinex","BTCUSD",1740953354633,0.00010186,94332.0,94326.0,0.159021]
["bitfinex","BTCUSD",1740953354840,0.00010186,94332.0,94316.0,0.30998417]
["bitfinex","BTCUSD",1740953355034,0.00010186,94332.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740953355230,0.00010186,94332.0,94316.0,0.30998417]
["bitfinex","BTCUSD",1740953355434,0.159019,94329.0,94326.0,0.00044751]
["bitfinex","BTCUSD",1740953355632,0.159021,94327.0,94326.0,0.00044751]
["bitfinex","BTCUSD",1740953357077,0.160021,94327.0,94326.0,0.00744751]
["bitfinex","BTCUSD",1740953357850,0.209121,94327.0,94326.0,0.00744751]
["bitfinex","BTCUSD",1740953358758,0.508121,94327.0,94326.0,0.00044751]
["bitfinex","BTCUSD",1740953359125,0.17357885,94317.0,94316.0,0.00991923]
["bitfinex","BTCUSD",1740953359927,0.17357885,94317.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740953359928,0.01454085,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740953360128,0.17357985,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740953360765,0.25047985,94316.0,94315.0,0.00044751]
["bitfinex","BTCUSD",1740953360952,0.459053,94308.0,94296.0,0.00991923]
["bitfinex","BTCUSD",1740953361174,0.51869385,94308.0,94296.0,0.00991923]
["bitfinex","BTCUSD",1740953361375,0.51869385,94308.0,94297.0,0.00991923]
["bitfinex","BTCUSD",1740953362831,0.51969385,94308.0,94307.0,0.00730738]
["bitfinex","BTCUSD",1740953363071,0.51869385,94308.0,94307.0,0.00030738]
["bitfinex","BTCUSD",1740953363282,0.51869385,94308.0,94307.0,0.00730738]
["bitfinex","BTCUSD",1740953363491,0.51969385,94308.0,94307.0,0.01430738]
["bitfinex","BTCUSD",1740953363819,0.51969385,94308.0,94307.0,0.00730738]
["bitfinex","BTCUSD",1740953363985,0.51969385,94308.0,94307.0,0.01430738]
["bitfinex","BTCUSD",1740953364190,0.51969385,94308.0,94307.0,0.00730738]
["bitfinex","BTCUSD",1740953364885,0.51869385,94308.0,94307.0,0.00030738]
["bitfinex","BTCUSD",1740953365245,0.51969385,94308.0,94307.0,0.00630738]
["bitfinex","BTCUSD",1740953365448,0.51969385,94308.0,94295.0,0.00044688]
["bitfinex","BTCUSD",1740953365449,0.159073,94296.0,94295.0,0.00044688]
["bitfinex","BTCUSD",1740953365669,0.55361385,94296.0,94295.0,0.00044688]
["bitfinex","BTCUSD",1740953365858,0.1591,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953366838,0.1302,94296.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953367042,0.01454085,94285.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953367395,0.001,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953367771,0.31570962,94287.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953368125,0.31570962,94287.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953368316,4e-05,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953368929,0.00104,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953369426,4e-05,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953369777,0.00104,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953369986,0.16014,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953370218,0.16114,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953371039,0.00204,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953371749,0.16114,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953371959,0.00204,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953372322,0.16114,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953372522,0.00204,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953373052,0.00204,94280.0,94279.0,0.16654909]
["bitfinex","BTCUSD",1740953373574,0.00204,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953374968,0.16114,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953375170,0.16014,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953375567,0.16114,94280.0,94279.0,0.00744709]
["bitfinex","BTCUSD",1740953376184,0.15914,94280.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953376384,0.0151179,94289.0,94279.0,0.00044709]
["bitfinex","BTCUSD",1740953376385,0.05,94336.0,94280.0,0.3]
["bitfinex","BTCUSD",1740953376737,0.212018,94332.0,94283.0,0.0823]
["bitfinex","BTCUSD",1740953376886,0.3,94327.0,94285.0,0.212122]
["bitfinex","BTCUSD",1740953377088,0.3,94325.0,94285.0,0.211122]
["bitfinex","BTCUSD",1740953377317,0.3,94325.0,94283.0,0.0823]
["bitfinex","BTCUSD",1740953377515,0.0774,94337.0,94284.0,0.00148459]
["bitfinex","BTCUSD",1740953377715,0.0052132,94329.0,94306.0,0.0823]
["bitfinex","BTCUSD",1740953377892,0.0002132,94329.0,94316.0,0.159038]
["bitfinex","BTCUSD",1740953378095,0.0002132,94329.0,94314.0,0.159041]
["bitfinex","BTCUSD",1740953378510,0.0002132,94329.0,94307.0,0.212073]
["bitfinex","BTCUSD",1740953378850,0.0002132,94329.0,94313.0,0.212059]
["bitfinex","BTCUSD",1740953379081,0.0002132,94329.0,94306.0,0.294374]
["bitfinex","BTCUSD",1740953379268,0.0002132,94329.0,94314.0,0.007]
["bitfinex","BTCUSD",1740953379594,0.0002132,94329.0,94314.0,0.219056]
["bitfinex","BTCUSD",1740953379805,0.0002132,94329.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740953380365,0.0002132,94329.0,94313.0,0.007]
["bitfinex","BTCUSD",1740953380520,0.0002132,94329.0,94314.0,0.006]
["bitfinex","BTCUSD",1740953380722,0.0002132,94329.0,94313.0,0.007]
["bitfinex","BTCUSD",1740953381149,0.0002132,94329.0,94319.0,0.007]
["bitfinex","BTCUSD",1740953381322,0.0002132,94329.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740953381543,0.0002132,94329.0,94307.0,0.045]
["bitfinex","BTCUSD",1740953381866,0.0002132,94329.0,94315.0,0.212055]
["bitfinex","BTCUSD",1740953382066,0.0002132,94329.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740953382625,0.0002132,94329.0,94328.0,0.239719]
["bitfinex","BTCUSD",1740953383054,0.0002132,94329.0,94328.0,0.30121959]
["bitfinex","BTCUSD",1740953383339,0.0002132,94329.0,94328.0,0.30821959]
["bitfinex","BTCUSD",1740953383878,0.0002132,94329.0,94328.0,0.31521959]
["bitfinex","BTCUSD",1740953384085,0.0002132,94329.0,94328.0,0.30821959]
["bitfinex","BTCUSD",1740953384487,0.0002132,94329.0,94328.0,0.32978111]
["bitfinex","BTCUSD",1740953384721,0.0002132,94329.0,94328.0,0.33678111]
["bitfinex","BTCUSD",1740953384923,0.0002132,94329.0,94328.0,0.1858668]
["bitfinex","BTCUSD",1740953385099,0.0002532,94329.0,94328.0,0.02960059]
["bitfinex","BTCUSD",1740953385294,0.0002532,94329.0,94328.0,0.014]
["bitfinex","BTCUSD",1740953386063,0.0002532,94329.0,94328.0,0.166019]
["bitfinex","BTCUSD",1740953386601,0.0002532,94329.0,94328.0,0.173019]
["bitfinex","BTCUSD",1740953386801,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953387184,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953387549,0.0002532,94329.0,94328.0,0.15913919]
["bitfinex","BTCUSD",1740953387823,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953388024,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953388948,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953389228,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953389569,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953389801,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953390316,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953390635,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953391264,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953391445,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953391653,0.0002532,94329.0,94328.0,0.00012019]
["bitfinex","BTCUSD",1740953392012,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953392339,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953392573,0.0002532,94329.0,94328.0,0.00012019]
["bitfinex","BTCUSD",1740953392775,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953392939,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953393637,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953393838,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953394089,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953394440,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953394878,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953395281,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953395694,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953396159,0.0002532,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953396536,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953397171,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953397395,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953397564,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953397766,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953398145,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953398355,0.0002532,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953398572,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953400863,0.0002532,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953401399,0.0002532,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953401985,0.0002932,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953402591,0.0002932,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953403234,0.0002932,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953404166,0.0002932,94329.0,94328.0,0.15913919]
["bitfinex","BTCUSD",1740953404368,0.0002932,94329.0,94328.0,0.16613919]
["bitfinex","BTCUSD",1740953404855,0.0002932,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953406206,0.0002932,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953408474,0.0002932,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953408680,0.0002932,94329.0,94328.0,0.00012019]
["bitfinex","BTCUSD",1740953408888,0.0002932,94329.0,94328.0,0.00712019]
["bitfinex","BTCUSD",1740953409089,0.0002932,94329.0,94328.0,0.01412019]
["bitfinex","BTCUSD",1740953420300,0.0002932,94329.0,94328.0,0.17313919]
["bitfinex","BTCUSD",1740953421583,0.0002932,94329.0,94328.0,0.25203919]
["bitfinex","BTCUSD",1740953427025,0.0002932,94329.0,94328.0,0.8825355]
["bitfinex","BTCUSD",1740953427234,0.0002932,94329.0,94328.0,0.9306355]
["bitfinex","BTCUSD",1740953427395,0.0002932,94329.0,94328.0,0.9236355]
["bitfinex","BTCUSD",1740953427594,0.0002932,94329.0,94328.0,0.9306355]
["bitfinex","BTCUSD",1740953428225,0.0002932,94329.0,94328.0,0.9166355]
["bitfinex","BTCUSD",1740953428558,0.0002932,94329.0,94328.0,0.9306355]
["bitfinex","BTCUSD",1740953428747,0.0002131,94351.0,94350.0,0.158982]
["bitfinex","BTCUSD",1740953428972,0.0002131,94351.0,94350.0,0.242902]
["bitfinex","BTCUSD",1740953430610,0.0002131,94351.0,94350.0,0.256902]
["bitfinex","BTCUSD",1740953433981,0.0002131,94351.0,94350.0,0.680302]
["bitfinex","BTCUSD",1740953434910,0.0002131,94351.0,94350.0,1.27578617]
["bitfinex","BTCUSD",1740953436398,0.0002131,94351.0,94350.0,1.29650339]
["bitfinex","BTCUSD",1740953437549,0.0002131,94351.0,94350.0,1.00992339]
["bitfinex","BTCUSD",1740953438324,0.0002131,94351.0,94350.0,0.92608339]
["bitfinex","BTCUSD",1740953438544,0.0002131,94351.0,94350.0,1.00992339]
["bitfinex","BTCUSD",1740953442193,0.0002131,94351.0,94350.0,1.29642339]
["bitfinex","BTCUSD",1740953442399,0.0002131,94371.0,94350.0,1.29642339]
["bitfinex","BTCUSD",1740953442400,0.0002131,94371.0,94370.0,0.586548]
["bitfinex","BTCUSD",1740953442602,0.0002131,94371.0,94370.0,0.89553217]
["bitfinex","BTCUSD",1740953443859,0.00025316,94371.0,94370.0,0.89553217]
["bitfinex","BTCUSD",1740953444650,0.00025316,94371.0,94370.0,0.90253217]
["bitfinex","BTCUSD",1740953445006,0.00025316,94371.0,94370.0,0.90953217]
["bitfinex","BTCUSD",1740953445206,0.00025316,94371.0,94370.0,0.89553217]
["bitfinex","BTCUSD",1740953445551,0.00025316,94371.0,94370.0,1.19603217]
["bitfinex","BTCUSD",1740953445754,0.00025316,94371.0,94370.0,1.21836109]
["bitfinex","BTCUSD",1740953446049,0.00025316,94371.0,94370.0,1.30916109]
["bitfinex","BTCUSD",1740953446276,0.00025316,94371.0,94370.0,0.88156109]
["bitfinex","BTCUSD",1740953446629,0.00025316,94371.0,94370.0,0.87456109]
["bitfinex","BTCUSD",1740953447143,0.00025316,94371.0,94370.0,0.88156109]
["bitfinex","BTCUSD",1740953447477,0.00025316,94371.0,94370.0,0.87456109]
["bitfinex","BTCUSD",1740953447775,0.00025316,94371.0,94370.0,0.88156109]
["bitfinex","BTCUSD",1740953448067,0.00025316,94371.0,94370.0,0.87456109]
["bitfinex","BTCUSD",1740953448266,0.00025316,94371.0,94370.0,0.88156109]
["bitfinex","BTCUSD",1740953448476,0.00025316,94371.0,94370.0,0.87456109]
["bitfinex","BTCUSD",1740953448675,0.00025316,94371.0,94370.0,0.88156109]
["bitfinex","BTCUSD",1740953451607,0.00025316,94371.0,94370.0,0.59506109]
["bitfinex","BTCUSD",1740953453090,0.00025316,94371.0,94370.0,0.58694873]
["bitfinex","BTCUSD",1740953454272,0.00025316,94371.0,94370.0,0.58686873]
["bitfinex","BTCUSD",1740953456505,0.00025316,94371.0,94370.0,0.62643671]
["bitfinex","BTCUSD",1740953460021,0.15920016,94371.0,94370.0,0.36255215]
["bitfinex","BTCUSD",1740953460386,0.23960016,94371.0,94370.0,0.36255215]
["bitfinex","BTCUSD",1740953460770,0.23960016,94371.0,94370.0,0.35555215]
["bitfinex","BTCUSD",1740953460943,0.00025316,94371.0,94370.0,0.35555215]
["bitfinex","BTCUSD",1740953461271,0.00025316,94371.0,94370.0,0.50750015]
["bitfinex","BTCUSD",1740953461471,0.00025316,94371.0,94370.0,0.51450015]
["bitfinex","BTCUSD",1740953461673,0.00025316,94371.0,94370.0,0.52150015]
["bitfinex","BTCUSD",1740953462021,0.00025316,94371.0,94370.0,0.52850015]
["bitfinex","BTCUSD",1740953462396,0.00025316,94371.0,94370.0,0.82850015]
["bitfinex","BTCUSD",1740953463059,0.005,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740953463263,0.00540052,94378.0,94377.0,0.24410011]
["bitfinex","BTCUSD",1740953464022,0.00540052,94378.0,94377.0,0.242617]
["bitfinex","BTCUSD",1740953464265,0.00540052,94378.0,94377.0,0.28218498]
["bitfinex","BTCUSD",1740953464444,0.00540052,94378.0,94377.0,0.28918498]
["bitfinex","BTCUSD",1740953464804,0.00540052,94378.0,94377.0,0.29618498]
["bitfinex","BTCUSD",1740953465571,0.00540052,94378.0,94377.0,0.21250498]
["bitfinex","BTCUSD",1740953465778,0.00540052,94378.0,94377.0,0.29618498]
["bitfinex","BTCUSD",1740953466417,0.00540052,94378.0,94377.0,0.60516915]
["bitfinex","BTCUSD",1740953467214,0.00540052,94378.0,94377.0,0.62594706]
["bitfinex","BTCUSD",1740953469737,0.00540052,94378.0,94377.0,0.63375157]
["bitfinex","BTCUSD",1740953471167,0.00540052,94378.0,94377.0,0.63371157]
["bitfinex","BTCUSD",1740953471696,0.00540052,94378.0,94377.0,0.36255215]
["bitfinex","BTCUSD",1740953471898,0.00540052,94378.0,94377.0,0.60512915]
["bitfinex","BTCUSD",1740953472465,0.00540052,94378.0,94377.0,0.59812915]
["bitfinex","BTCUSD",1740953472866,0.00540052,94378.0,94377.0,0.60512915]
["bitfinex","BTCUSD",1740953473067,0.00540052,94378.0,94377.0,0.56556117]
["bitfinex","BTCUSD",1740953473602,0.00561362,94378.0,94377.0,0.55856117]
["bitfinex","BTCUSD",1740953473800,0.00561362,94378.0,94377.0,0.56556117]
["bitfinex","BTCUSD",1740953475726,0.00561362,94378.0,94377.0,0.40662417]
["bitfinex","BTCUSD",1740953476492,0.00561362,94378.0,94377.0,0.32298417]
["bitfinex","BTCUSD",1740953477296,0.00561362,94378.0,94377.0,0.31598417]
["bitfinex","BTCUSD",1740953477498,0.00561362,94378.0,94377.0,0.30898417]
["bitfinex","BTCUSD",1740953478033,0.00561362,94378.0,94377.0,0.31598417]
["bitfinex","BTCUSD",1740953478259,0.00561362,94378.0,94375.0,0.158939]
["bitfinex","BTCUSD",1740953478398,0.00561362,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953479048,0.16454862,94378.0,94377.0,0.014]
["bitfinex","BTCUSD",1740953479614,0.00561362,94378.0,94377.0,0.014]
["bitfinex","BTCUSD",1740953479824,0.16454862,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953480052,0.00561362,94378.0,94377.0,0.165937]
["bitfinex","BTCUSD",1740953480255,0.00561362,94378.0,94377.0,0.014]
["bitfinex","BTCUSD",1740953480496,0.00561362,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953480716,0.00561362,94378.0,94375.0,0.30707101]
["bitfinex","BTCUSD",1740953481016,0.00561362,94378.0,94377.0,0.165937]
["bitfinex","BTCUSD",1740953481213,0.00561362,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953481438,0.00561362,94378.0,94377.0,0.014]
["bitfinex","BTCUSD",1740953481577,0.00561362,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953482268,0.00561362,94378.0,94375.0,0.09515201]
["bitfinex","BTCUSD",1740953482484,0.00561362,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740953482766,0.00561362,94378.0,94377.0,0.165937]
["bitfinex","BTCUSD",1740953483118,0.00661362,94378.0,94376.0,0.09515201]
["bitfinex","BTCUSD",1740953483332,0.00561362,94378.0,94376.0,0.09515201]
["bitfinex","BTCUSD",1740953483737,0.00661362,94378.0,94377.0,0.007]
["bitfinex","BTCUSD",1740953483936,0.00661362,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740953484345,0.00761362,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740953484545,0.00561362,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740953484731,0.00561362,94378.0,94377.0,0.204937]
["bitfinex","BTCUSD",1740953484930,0.00661362,94378.0,94377.0,0.21342018]
["bitfinex","BTCUSD",1740953486009,0.00661362,94378.0,94377.0,0.21243503]
["bitfinex","BTCUSD",1740953486210,0.00661362,94378.0,94377.0,0.21095185]
["bitfinex","BTCUSD",1740953486415,0.00661362,94378.0,94377.0,0.21795185]
["bitfinex","BTCUSD",1740953486750,0.00561362,94378.0,94377.0,0.20395185]
["bitfinex","BTCUSD",1740953486951,0.00561362,94378.0,94377.0,0.21095185]
["bitfinex","BTCUSD",1740953487108,0.00661362,94378.0,94377.0,0.21795185]
["bitfinex","BTCUSD",1740953488586,0.00661362,94378.0,94377.0,0.19339292]
["bitfinex","BTCUSD",1740953493014,0.00661362,94378.0,94377.0,0.49487604]
["bitfinex","BTCUSD",1740953493214,0.00661362,94378.0,94377.0,0.49339292]
["bitfinex","BTCUSD",1740953493819,0.0002129,94382.0,94381.0,0.45893]
["bitfinex","BTCUSD",1740953494811,0.0002129,94382.0,94381.0,0.4667011]
["bitfinex","BTCUSD",1740953495011,0.005,94407.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953495260,0.005,94407.0,94392.0,0.55141517]
["bitfinex","BTCUSD",1740953495632,0.005,94407.0,94392.0,0.56485786]
["bitfinex","BTCUSD",1740953495835,0.005,94407.0,94392.0,0.64615786]
["bitfinex","BTCUSD",1740953496591,0.005,94407.0,94392.0,0.94615786]
["bitfinex","BTCUSD",1740953497160,0.005,94407.0,94392.0,0.95315786]
["bitfinex","BTCUSD",1740953497561,0.005,94407.0,94392.0,0.96015786]
["bitfinex","BTCUSD",1740953498161,0.005,94407.0,94392.0,0.95315786]
["bitfinex","BTCUSD",1740953498364,0.005,94407.0,94392.0,0.96015786]
["bitfinex","BTCUSD",1740953498929,0.0052131,94393.0,94392.0,0.87185786]
["bitfinex","BTCUSD",1740953499136,0.0052131,94393.0,94392.0,0.86485786]
["bitfinex","BTCUSD",1740953499264,0.0052131,94393.0,94392.0,0.87185786]
["bitfinex","BTCUSD",1740953500048,0.0052131,94393.0,94392.0,0.89262087]
["bitfinex","BTCUSD",1740953500442,0.0052131,94393.0,94392.0,0.89962087]
["bitfinex","BTCUSD",1740953500617,0.0052131,94393.0,94392.0,0.88562087]
["bitfinex","BTCUSD",1740953500831,0.0052131,94393.0,94392.0,0.42670987]
["bitfinex","BTCUSD",1740953501011,0.0052131,94393.0,94392.0,0.44066987]
["bitfinex","BTCUSD",1740953501408,0.0052131,94393.0,94392.0,0.59958087]
["bitfinex","BTCUSD",1740953501788,0.0052131,94393.0,94392.0,0.59258087]
["bitfinex","BTCUSD",1740953503537,0.0052131,94393.0,94392.0,0.59958087]
["bitfinex","BTCUSD",1740953504141,0.0052131,94393.0,94392.0,0.44066987]
["bitfinex","BTCUSD",1740953504836,0.0052131,94393.0,94392.0,0.51610087]
["bitfinex","BTCUSD",1740953505545,0.0052131,94393.0,94392.0,0.35718987]
["bitfinex","BTCUSD",1740953505698,0.0052131,94393.0,94392.0,0.41805851]
["bitfinex","BTCUSD",1740953506099,0.0052131,94393.0,94392.0,0.57696951]
["bitfinex","BTCUSD",1740953506499,0.0052131,94393.0,94392.0,0.59068831]
["bitfinex","BTCUSD",1740953506713,0.0052131,94393.0,94392.0,0.57696951]
["bitfinex","BTCUSD",1740953507080,0.0052131,94393.0,94392.0,0.41805851]
["bitfinex","BTCUSD",1740953507288,0.0052131,94393.0,94392.0,0.57696951]
["bitfinex","BTCUSD",1740953508244,0.0052131,94393.0,94392.0,0.48189517]
["bitfinex","BTCUSD",1740953510797,0.0052131,94393.0,94392.0,0.32298417]
["bitfinex","BTCUSD",1740953510997,0.0052131,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953510998,0.1641231,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953511797,0.0052131,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1740953512204,0.0052131,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953512627,0.0052131,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1740953513026,0.1641231,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953513225,0.211868,94399.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953513422,0.15891,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1740953513822,0.15891,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953513993,0.15891,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1740953514942,0.15891,94393.0,94392.0,0.014]
["bitfinex","BTCUSD",1740953515528,0.17252967,94393.0,94392.0,0.007]
["bitfinex","BTCUSD",1740953515722,0.158928,94382.0,94381.0,0.30898417]
["bitfinex","BTCUSD",1740953516665,0.082,94394.0,94381.0,0.30898417]
["bitfinex","BTCUSD",1740953516861,0.082,94394.0,94377.0,0.00044751]
["bitfinex","BTCUSD",1740953517091,0.082,94394.0,94381.0,0.007]
["bitfinex","BTCUSD",1740953517380,9.335e-05,94399.0,94381.0,0.007]
["bitfinex","BTCUSD",1740953517664,9.335e-05,94399.0,94390.0,0.158914]
["bitfinex","BTCUSD",1740953517856,9.335e-05,94399.0,94379.0,0.211911]
["bitfinex","BTCUSD",1740953518005,9.335e-05,94399.0,94379.0,0.370844]
["bitfinex","BTCUSD",1740953518202,9.335e-05,94399.0,94390.0,0.158914]
["bitfinex","BTCUSD",1740953518412,9.335e-05,94399.0,94389.0,0.158916]
["bitfinex","BTCUSD",1740953519128,9.335e-05,94399.0,94387.0,0.211892]
["bitfinex","BTCUSD",1740953519344,9.335e-05,94399.0,94379.0,0.211911]
["bitfinex","BTCUSD",1740953519498,9.335e-05,94399.0,94389.0,0.007]
["bitfinex","BTCUSD",1740953519696,9.335e-05,94399.0,94389.0,0.014]
["bitfinex","BTCUSD",1740953519697,0.211869,94398.0,94389.0,0.014]
["bitfinex","BTCUSD",1740953519898,9.335e-05,94399.0,94389.0,0.014]
["bitfinex","BTCUSD",1740953520145,0.158902,94398.0,94389.0,0.007]
["bitfinex","BTCUSD",1740953520439,0.158903,94397.0,94384.0,0.158924]
["bitfinex","BTCUSD",1740953520645,9.335e-05,94399.0,94379.0,0.007]
["bitfinex","BTCUSD",1740953520843,9.335e-05,94399.0,94388.0,0.158916]
["bitfinex","BTCUSD",1740953521000,9.335e-05,94399.0,94379.0,0.007]
["bitfinex","BTCUSD",1740953521001,9.335e-05,94399.0,94387.0,0.158919]
["bitfinex","BTCUSD",1740953521543,9.335e-05,94399.0,94387.0,0.158918]
["bitfinex","BTCUSD",1740953521745,9.335e-05,94399.0,94379.0,0.007]
["bitfinex","BTCUSD",1740953521746,9.335e-05,94399.0,94389.0,0.007]
["bitfinex","BTCUSD",1740953521948,9.335e-05,94399.0,94389.0,0.218888]
["bitfinex","BTCUSD",1740953522149,9.335e-05,94399.0,94397.0,0.158901]
["bitfinex","BTCUSD",1740953522330,9.335e-05,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953522540,0.00030655,94399.0,94398.0,0.01335201]
["bitfinex","BTCUSD",1740953522820,0.00030655,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953523206,0.00030655,94399.0,94398.0,0.17168024]
["bitfinex","BTCUSD",1740953523614,0.00030655,94399.0,94398.0,0.18568024]
["bitfinex","BTCUSD",1740953523819,0.00030655,94399.0,94398.0,0.79466441]
["bitfinex","BTCUSD",1740953523990,0.00030655,94399.0,94398.0,0.86996441]
["bitfinex","BTCUSD",1740953524397,0.00030655,94399.0,94398.0,0.87696441]
["bitfinex","BTCUSD",1740953525006,0.00030655,94399.0,94398.0,0.86996441]
["bitfinex","BTCUSD",1740953525407,0.00030655,94399.0,94398.0,0.87696441]
["bitfinex","BTCUSD",1740953531027,0.00030655,94399.0,94398.0,0.96028441]
["bitfinex","BTCUSD",1740953536974,0.00030655,94399.0,94398.0,0.90964705]
["bitfinex","BTCUSD",1740953537178,0.00030655,94399.0,94398.0,0.60964705]
["bitfinex","BTCUSD",1740953537581,0.00030655,94399.0,94398.0,0.90964705]
["bitfinex","BTCUSD",1740953538133,0.00030655,94399.0,94398.0,0.87798441]
["bitfinex","BTCUSD",1740953538874,0.00030655,94399.0,94398.0,0.85798441]
["bitfinex","BTCUSD",1740953539404,0.00030655,94399.0,94398.0,0.55798441]
["bitfinex","BTCUSD",1740953539614,0.00030655,94399.0,94398.0,0.32298417]
["bitfinex","BTCUSD",1740953539765,0.15920555,94399.0,94398.0,0.014]
["bitfinex","BTCUSD",1740953539968,0.08000655,94399.0,94398.0,0.014]
["bitfinex","BTCUSD",1740953540272,0.23890555,94399.0,94398.0,0.014]
["bitfinex","BTCUSD",1740953540497,0.08000655,94399.0,94398.0,0.014]
["bitfinex","BTCUSD",1740953540702,0.00030655,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953540918,0.00030655,94399.0,94398.0,0.165901]
["bitfinex","BTCUSD",1740953541611,0.00030655,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953542064,0.00030655,94399.0,94398.0,0.165901]
["bitfinex","BTCUSD",1740953542440,0.00030655,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953542646,0.00030655,94399.0,94398.0,0.172901]
["bitfinex","BTCUSD",1740953542925,0.00030655,94399.0,94398.0,0.165901]
["bitfinex","BTCUSD",1740953543137,0.00030655,94399.0,94398.0,0.007]
["bitfinex","BTCUSD",1740953543345,0.15920555,94399.0,94398.0,0.014]
["bitfinex","BTCUSD",1740953543497,0.00030655,94399.0,94398.0,0.007]
["bitfinex","BTCUSD",1740953544124,0.00030655,94399.0,94395.0,0.09513396]
["bitfinex","BTCUSD",1740953544335,0.158905,94396.0,94395.0,0.09513396]
["bitfinex","BTCUSD",1740953544654,0.0486,94397.0,94395.0,0.09513396]
["bitfinex","BTCUSD",1740953544655,0.207503,94397.0,94395.0,0.09513396]
["bitfinex","BTCUSD",1740953544864,0.158905,94396.0,94395.0,0.09513396]
["bitfinex","BTCUSD",1740953545578,0.158905,94396.0,94395.0,0.10213396]
["bitfinex","BTCUSD",1740953546280,0.158905,94396.0,94395.0,0.007]
["bitfinex","BTCUSD",1740953546481,0.17344585,94396.0,94395.0,0.007]
["bitfinex","BTCUSD",1740953546621,0.24994585,94396.0,94395.0,0.014]
["bitfinex","BTCUSD",1740953547075,0.24994585,94396.0,94395.0,0.007]
["bitfinex","BTCUSD",1740953547855,0.158935,94378.0,94374.0,0.00044751]
["bitfinex","BTCUSD",1740953548072,0.47347585,94378.0,94374.0,0.00044751]
["bitfinex","BTCUSD",1740953548419,0.54897585,94378.0,94374.0,0.00044751]
["bitfinex","BTCUSD",1740953549037,0.54897585,94378.0,94377.0,0.10258147]
["bitfinex","BTCUSD",1740953549337,0.54997585,94378.0,94377.0,0.10858147]
["bitfinex","BTCUSD",1740953549592,0.54897585,94378.0,94377.0,0.10258147]
["bitfinex","BTCUSD",1740953549789,0.54897585,94378.0,94377.0,0.10658147]
["bitfinex","BTCUSD",1740953549951,0.5618107,94378.0,94377.0,0.10658147]
["bitfinex","BTCUSD",1740953550289,0.4028757,94378.0,94377.0,0.09958147]
["bitfinex","BTCUSD",1740953550467,0.39004085,94378.0,94377.0,0.00444751]
["bitfinex","BTCUSD",1740953550788,0.09004085,94378.0,94377.0,0.00644751]
["bitfinex","BTCUSD",1740953550989,0.1296,94385.0,94377.0,0.00644751]
["bitfinex","BTCUSD",1740953551171,0.1296,94385.0,94377.0,0.00044751]
["bitfinex","BTCUSD",1740953551369,0.1296,94385.0,94377.0,0.00544751]
["bitfinex","BTCUSD",1740953551734,0.01454085,94384.0,94377.0,0.00544751]
["bitfinex","BTCUSD",1740953551934,0.01454085,94384.0,94377.0,0.00252189]
["bitfinex","BTCUSD",1740953552193,0.01454085,94384.0,94377.0,0.00652189]
["bitfinex","BTCUSD",1740953552394,0.1296,94385.0,94377.0,0.00652189]
["bitfinex","BTCUSD",1740953552594,0.01454085,94384.0,94377.0,0.00852189]
["bitfinex","BTCUSD",1740953552800,0.01454085,94384.0,94377.0,0.00652189]
["bitfinex","BTCUSD",1740953553174,0.31454085,94384.0,94377.0,0.00852189]
["bitfinex","BTCUSD",1740953553385,0.01454085,94382.0,94357.0,7.438e-05]
["bitfinex","BTCUSD",1740953553550,0.31454085,94377.0,94357.0,7.438e-05]
["bitfinex","BTCUSD",1740953554706,0.31454085,94377.0,94357.0,0.00207438]
["bitfinex","BTCUSD",1740953555080,0.31454085,94377.0,94357.0,7.438e-05]
["bitfinex","BTCUSD",1740953555450,0.31554085,94377.0,94357.0,0.00607438]
["bitfinex","BTCUSD",1740953555866,0.31554085,94377.0,94357.0,0.00807438]
["bitfinex","BTCUSD",1740953556264,0.31554085,94377.0,94357.0,0.006]
["bitfinex","BTCUSD",1740953556624,0.31554085,94377.0,94351.0,0.00044751]
["bitfinex","BTCUSD",1740953556784,0.31454085,94377.0,94351.0,0.00044751]
["bitfinex","BTCUSD",1740953557008,0.31454085,94377.0,94357.0,0.003]
["bitfinex","BTCUSD",1740953557209,0.31454085,94377.0,94357.0,0.00344772]
["bitfinex","BTCUSD",1740953557431,0.31454085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953557795,0.31554085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953558290,0.31454085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953558486,0.31454085,94377.0,94357.0,0.00544772]
["bitfinex","BTCUSD",1740953559635,0.31454085,94377.0,94357.0,0.00344772]
["bitfinex","BTCUSD",1740953559833,0.31454085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953560030,0.31554085,94377.0,94357.0,0.00544772]
["bitfinex","BTCUSD",1740953560297,0.31654085,94377.0,94357.0,0.00544772]
["bitfinex","BTCUSD",1740953560514,0.31554085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953560960,0.31554085,94377.0,94357.0,0.00344772]
["bitfinex","BTCUSD",1740953561342,0.31554085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953561540,0.31454085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953561708,0.31554085,94377.0,94357.0,0.00544772]
["bitfinex","BTCUSD",1740953561907,0.31554085,94377.0,94357.0,0.00744772]
["bitfinex","BTCUSD",1740953562739,0.31554085,94377.0,94357.0,0.00544772]
["bitfinex","BTCUSD",1740953563263,0.31454085,94377.0,94357.0,0.00044772]
["bitfinex","BTCUSD",1740953563482,0.31454085,94377.0,94357.0,0.00344772]
["bitfinex","BTCUSD",1740953564029,0.0832,94393.0,94357.0,0.00344772]
["bitfinex","BTCUSD",1740953564030,0.031874,94418.0,94358.0,2.10771173]
["bitfinex","BTCUSD",1740953564232,0.0502131,94422.0,94358.0,2.10771173]
["bitfinex","BTCUSD",1740953564233,0.0002131,94422.0,94393.0,0.0763]
["bitfinex","BTCUSD",1740953564542,0.0002131,94422.0,94397.0,0.02022509]
["bitfinex","BTCUSD",1740953564734,0.0002131,94422.0,94399.0,0.3]
["bitfinex","BTCUSD",1740953564949,0.0002131,94422.0,94405.0,0.05]
["bitfinex","BTCUSD",1740953565149,0.0002131,94422.0,94406.0,0.00148237]
["bitfinex","BTCUSD",1740953565484,0.0002131,94422.0,94406.0,0.05554392]
["bitfinex","BTCUSD",1740953565681,0.0002131,94422.0,94406.0,0.09946509]
["bitfinex","BTCUSD",1740953565889,0.0002131,94422.0,94406.0,1.0353884]
["bitfinex","BTCUSD",1740953566129,0.0002131,94422.0,94406.0,1.03390603]
["bitfinex","BTCUSD",1740953566334,0.006,94407.0,94406.0,1.03390603]
["bitfinex","BTCUSD",1740953566886,0.0002131,94422.0,94418.0,0.05]
["bitfinex","BTCUSD",1740953567163,0.0002131,94422.0,94420.0,0.3]
["bitfinex","BTCUSD",1740953567302,0.0002131,94422.0,94420.0,0.42537759]
["bitfinex","BTCUSD",1740953567503,0.0002131,94422.0,94420.0,0.47780249]
["bitfinex","BTCUSD",1740953568408,0.006,94421.0,94420.0,0.544172]
["bitfinex","BTCUSD",1740953568627,0.006,94421.0,94420.0,0.543172]
["bitfinex","BTCUSD",1740953568864,0.006,94421.0,94420.0,0.663563]
["bitfinex","BTCUSD",1740953569037,0.0062132,94421.0,94420.0,0.663563]
["bitfinex","BTCUSD",1740953569327,0.0072132,94421.0,94420.0,1.14565617]
["bitfinex","BTCUSD",1740953569710,0.0062132,94421.0,94420.0,1.13865617]
["bitfinex","BTCUSD",1740953570025,0.0052132,94421.0,94420.0,1.26227317]
["bitfinex","BTCUSD",1740953570419,0.0052132,94421.0,94420.0,1.13165617]
["bitfinex","BTCUSD",1740953570668,0.0052132,94421.0,94420.0,1.26927317]
["bitfinex","BTCUSD",1740953570891,0.0052132,94421.0,94420.0,1.27736365]
["bitfinex","BTCUSD",1740953571111,0.0052132,94421.0,94420.0,1.24446365]
["bitfinex","BTCUSD",1740953571285,0.0052132,94421.0,94420.0,1.06408992]
["bitfinex","BTCUSD",1740953571583,0.0062132,94421.0,94420.0,1.03270707]
["bitfinex","BTCUSD",1740953571785,0.0052132,94421.0,94420.0,1.02570707]
["bitfinex","BTCUSD",1740953572031,0.0052132,94421.0,94420.0,1.03270707]
["bitfinex","BTCUSD",1740953572229,0.0062132,94421.0,94420.0,1.03270707]
["bitfinex","BTCUSD",1740953573221,0.0062132,94421.0,94420.0,1.35748409]
["bitfinex","BTCUSD",1740953573427,0.0002132,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1740953573580,0.005,94449.0,94445.0,0.25]
["bitfinex","BTCUSD",1740953573581,0.0002132,94494.0,94457.0,0.3]
["bitfinex","BTCUSD",1740953573781,0.0002132,94494.0,94459.0,0.3]
["bitfinex","BTCUSD",1740953574022,0.00512014,94464.0,94463.0,0.02173383]
["bitfinex","BTCUSD",1740953574180,0.00512014,94464.0,94463.0,0.9581791]
["bitfinex","BTCUSD",1740953574382,0.00512014,94464.0,94463.0,1.000298]
["bitfinex","BTCUSD",1740953574697,0.00512014,94464.0,94463.0,1.03421198]
["bitfinex","BTCUSD",1740953575034,0.00512014,94464.0,94463.0,1.06236906]
["bitfinex","BTCUSD",1740953575212,0.00512014,94464.0,94463.0,1.06336906]
["bitfinex","BTCUSD",1740953575735,0.00512014,94464.0,94463.0,1.07532051]
["bitfinex","BTCUSD",1740953575953,0.00512014,94464.0,94463.0,1.07632051]
["bitfinex","BTCUSD",1740953576278,0.00512014,94464.0,94463.0,1.07932051]
["bitfinex","BTCUSD",1740953576756,0.00512014,94464.0,94463.0,1.07532051]
["bitfinex","BTCUSD",1740953576967,0.00512014,94464.0,94463.0,1.08232051]
["bitfinex","BTCUSD",1740953577314,0.00512014,94464.0,94463.0,1.05416343]
["bitfinex","BTCUSD",1740953577517,1e-08,94464.0,94463.0,1.18308647]
["bitfinex","BTCUSD",1740953577719,0.0002132,94494.0,94464.0,0.40587517]
["bitfinex","BTCUSD",1740953577957,0.0002132,94494.0,94465.0,0.89696565]
["bitfinex","BTCUSD",1740953578115,0.0002132,94494.0,94465.0,0.89548417]
["bitfinex","BTCUSD",1740953578338,0.0002132,94494.0,94465.0,0.95135935]
["bitfinex","BTCUSD",1740953578945,0.0002132,94494.0,94465.0,1.11019637]
["bitfinex","BTCUSD",1740953579601,0.0002132,94494.0,94465.0,1.11419637]
["bitfinex","BTCUSD",1740953579980,0.0002132,94494.0,94465.0,1.12119637]
["bitfinex","BTCUSD",1740953580184,0.0002132,94494.0,94465.0,1.09484517]
["bitfinex","BTCUSD",1740953580470,0.0002132,94494.0,94465.0,1.08784517]
["bitfinex","BTCUSD",1740953580675,0.0002132,94494.0,94465.0,1.12119637]
["bitfinex","BTCUSD",1740953581095,0.0002132,94494.0,94472.0,0.55]
["bitfinex","BTCUSD",1740953581268,0.0002132,94494.0,94472.0,0.65883702]
["bitfinex","BTCUSD",1740953581470,0.0002132,94494.0,94483.0,0.35]
["bitfinex","BTCUSD",1740953581712,0.0002132,94494.0,94485.0,0.3]
["bitfinex","BTCUSD",1740953581938,0.0002132,94494.0,94486.0,0.0014812]
["bitfinex","BTCUSD",1740953582318,0.0002132,94494.0,94486.0,0.03100518]
["bitfinex","BTCUSD",1740953582548,0.0002132,94494.0,94486.0,0.0014812]
["bitfinex","BTCUSD",1740953582978,0.0002132,94516.0,94493.0,0.3]
["bitfinex","BTCUSD",1740953583179,0.00040014,94496.0,94494.0,0.08452114]
["bitfinex","BTCUSD",1740953584621,0.00209108,94506.0,94505.0,0.5]
["bitfinex","BTCUSD",1740953584827,0.00221107,94506.0,94505.0,1.17428417]
["bitfinex","BTCUSD",1740953585565,0.00221107,94506.0,94505.0,1.1824347]
["bitfinex","BTCUSD",1740953585694,0.00221107,94506.0,94505.0,0.9866347]
["bitfinex","BTCUSD",1740953586098,0.00221107,94506.0,94505.0,1.0078244]
["bitfinex","BTCUSD",1740953586705,0.00221107,94506.0,94505.0,1.0108244]
["bitfinex","BTCUSD",1740953587549,0.00221107,94506.0,94505.0,1.02119777]
["bitfinex","BTCUSD",1740953588160,0.00221107,94506.0,94505.0,1.01819777]
["bitfinex","BTCUSD",1740953588337,0.00221107,94506.0,94505.0,1.02119777]
["bitfinex","BTCUSD",1740953588738,0.00221107,94506.0,94505.0,1.02219777]
["bitfinex","BTCUSD",1740953588951,0.00221107,94506.0,94505.0,1.01919777]
["bitfinex","BTCUSD",1740953589177,0.00221107,94506.0,94505.0,1.01819777]
["bitfinex","BTCUSD",1740953589388,0.00221107,94506.0,94505.0,1.02219777]
["bitfinex","BTCUSD",1740953589625,0.00221107,94506.0,94505.0,1.00367387]
["bitfinex","BTCUSD",1740953589732,0.00221107,94506.0,94505.0,0.99967387]
["bitfinex","BTCUSD",1740953590145,0.00221107,94506.0,94505.0,1.00267387]
["bitfinex","BTCUSD",1740953590503,0.00221107,94506.0,94505.0,1.01328274]
["bitfinex","BTCUSD",1740953591158,0.00221107,94506.0,94505.0,0.72678274]
["bitfinex","BTCUSD",1740953591458,0.00221107,94506.0,94505.0,0.72378274]
["bitfinex","BTCUSD",1740953591660,0.00221107,94506.0,94505.0,0.72478274]
["bitfinex","BTCUSD",1740953591859,0.00221107,94506.0,94505.0,0.72978274]
["bitfinex","BTCUSD",1740953592067,0.00221107,94506.0,94505.0,0.64678274]
["bitfinex","BTCUSD",1740953592298,0.00221107,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953592637,0.00242397,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953593112,0.00242397,94506.0,94505.0,0.72474274]
["bitfinex","BTCUSD",1740953593504,0.00242397,94506.0,94505.0,0.72874274]
["bitfinex","BTCUSD",1740953593681,0.00242397,94506.0,94505.0,0.73074274]
["bitfinex","BTCUSD",1740953593878,0.00242397,94506.0,94505.0,0.72874274]
["bitfinex","BTCUSD",1740953594302,0.00242397,94506.0,94505.0,0.73074274]
["bitfinex","BTCUSD",1740953594698,0.00242397,94506.0,94505.0,0.72574274]
["bitfinex","BTCUSD",1740953595577,0.00242397,94506.0,94505.0,0.72874274]
["bitfinex","BTCUSD",1740953596076,0.00242397,94506.0,94505.0,0.72374274]
["bitfinex","BTCUSD",1740953596435,0.00242397,94506.0,94505.0,0.72774274]
["bitfinex","BTCUSD",1740953597066,0.00242397,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953597265,0.00242397,94506.0,94505.0,0.72774274]
["bitfinex","BTCUSD",1740953597676,0.00242397,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953597972,0.00242397,94506.0,94505.0,0.72574274]
["bitfinex","BTCUSD",1740953598381,0.00242397,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953598971,0.00242397,94506.0,94505.0,0.72574274]
["bitfinex","BTCUSD",1740953599311,0.00242397,94506.0,94505.0,0.72974274]
["bitfinex","BTCUSD",1740953599639,0.00242397,94506.0,94505.0,0.64678274]
["bitfinex","BTCUSD",1740953599994,0.00242397,94506.0,94505.0,0.41509387]
["bitfinex","BTCUSD",1740953600195,0.00242397,94506.0,94505.0,0.33217387]
["bitfinex","BTCUSD",1740953600339,0.00242397,94506.0,94505.0,0.41509387]
["bitfinex","BTCUSD",1740953600539,0.00242397,94506.0,94505.0,0.41309387]
["bitfinex","BTCUSD",1740953600879,0.00242397,94506.0,94505.0,0.41509387]
["bitfinex","BTCUSD",1740953601092,0.00242397,94506.0,94505.0,0.41909387]
["bitfinex","BTCUSD",1740953601301,0.00242397,94506.0,94505.0,0.41709387]
["bitfinex","BTCUSD",1740953601681,0.00242397,94506.0,94505.0,0.41409387]
["bitfinex","BTCUSD",1740953601881,0.00242397,94506.0,94505.0,0.42453126]
["bitfinex","BTCUSD",1740953602083,0.00242397,94506.0,94505.0,0.41709387]
["bitfinex","BTCUSD",1740953602512,0.00242397,94506.0,94505.0,0.31298417]
["bitfinex","BTCUSD",1740953602716,0.01696482,94506.0,94505.0,0.31298417]
["bitfinex","BTCUSD",1740953603078,0.0002132,94516.0,94505.0,0.31298417]
["bitfinex","BTCUSD",1740953603261,0.0002132,94516.0,94506.0,0.00148098]
["bitfinex","BTCUSD",1740953604633,0.0002132,94516.0,94506.0,0.30148098]
["bitfinex","BTCUSD",1740953604835,0.0002132,94516.0,94506.0,0.3]
["bitfinex","BTCUSD",1740953605030,0.0002132,94516.0,94507.0,0.00148089]
["bitfinex","BTCUSD",1740953607231,0.0002132,94516.0,94508.0,0.08288]
["bitfinex","BTCUSD",1740953607438,0.0002132,94516.0,94509.0,0.00148087]
["bitfinex","BTCUSD",1740953608166,0.0002132,94516.0,94515.0,0.02096267]
["bitfinex","BTCUSD",1740953608408,0.0002132,94516.0,94515.0,0.02244354]
["bitfinex","BTCUSD",1740953608998,0.0002132,94516.0,94515.0,0.33142771]
["bitfinex","BTCUSD",1740953609251,0.0002132,94516.0,94515.0,0.32994684]
["bitfinex","BTCUSD",1740953610540,0.0002132,94516.0,94515.0,0.34968103]
["bitfinex","BTCUSD",1740953610742,0.0002132,94516.0,94515.0,0.35068103]
["bitfinex","BTCUSD",1740953611102,0.0002132,94516.0,94515.0,0.34968103]
["bitfinex","BTCUSD",1740953611302,0.0002132,94516.0,94515.0,0.35068103]
["bitfinex","BTCUSD",1740953611755,0.0002132,94516.0,94515.0,0.33394684]
["bitfinex","BTCUSD",1740953612164,0.0002132,94516.0,94515.0,0.63394684]
["bitfinex","BTCUSD",1740953612519,0.0002132,94516.0,94515.0,0.63901357]
["bitfinex","BTCUSD",1740953612932,0.0002132,94516.0,94515.0,0.64201357]
["bitfinex","BTCUSD",1740953613632,0.0002132,94516.0,94515.0,0.64101357]
["bitfinex","BTCUSD",1740953613830,0.0002132,94516.0,94515.0,0.66176622]
["bitfinex","BTCUSD",1740953614437,0.01029505,94548.0,94515.0,0.66176622]
["bitfinex","BTCUSD",1740953614438,0.0778,94691.0,94610.0,0.25]
["bitfinex","BTCUSD",1740953614788,0.03303659,94663.0,94618.0,0.05]
["bitfinex","BTCUSD",1740953614986,0.02168734,94675.0,94650.0,0.097848]
["bitfinex","BTCUSD",1740953615129,0.02168734,94675.0,94650.0,0.092448]
["bitfinex","BTCUSD",1740953615314,0.00040081,94659.0,94636.0,0.092448]
["bitfinex","BTCUSD",1740953615516,0.00040081,94659.0,94637.0,0.00147885]
["bitfinex","BTCUSD",1740953615831,0.10024564,94664.0,94639.0,0.092448]
["bitfinex","BTCUSD",1740953616075,0.08989857,94664.0,94643.0,0.092448]
["bitfinex","BTCUSD",1740953616219,0.08989857,94664.0,94647.0,0.092448]
["bitfinex","BTCUSD",1740953616424,0.08989857,94664.0,94648.0,0.00147893]
["bitfinex","BTCUSD",1740953616620,0.08989857,94664.0,94657.0,0.092448]
["bitfinex","BTCUSD",1740953616827,0.08980576,94664.0,94646.0,0.092448]
["bitfinex","BTCUSD",1740953617043,0.08480576,94664.0,94647.0,0.092448]
["bitfinex","BTCUSD",1740953618106,0.08480576,94664.0,94644.0,0.092448]
["bitfinex","BTCUSD",1740953618284,0.08480576,94664.0,94632.0,0.092448]
["bitfinex","BTCUSD",1740953618481,0.08480576,94664.0,94648.0,0.05086589]
["bitfinex","BTCUSD",1740953618684,0.01454085,94663.0,94649.0,0.092448]
["bitfinex","BTCUSD",1740953619215,0.00012014,94664.0,94649.0,0.092448]
["bitfinex","BTCUSD",1740953619778,0.3821,94660.0,94649.0,0.092448]
["bitfinex","BTCUSD",1740953619977,0.01454085,94659.0,94649.0,0.092448]
["bitfinex","BTCUSD",1740953620178,0.01454085,94659.0,94618.0,0.092448]
["bitfinex","BTCUSD",1740953620620,0.01454085,94659.0,94649.0,0.001]
["bitfinex","BTCUSD",1740953620780,0.01454085,94659.0,94650.0,0.092448]
["bitfinex","BTCUSD",1740953621380,0.31954085,94659.0,94618.0,0.094448]
["bitfinex","BTCUSD",1740953621580,0.31454085,94657.0,94619.0,0.092448]
["bitfinex","BTCUSD",1740953621786,0.31454085,94655.0,94619.0,0.092448]
["bitfinex","BTCUSD",1740953621979,0.31454085,94655.0,94618.0,0.092448]
["bitfinex","BTCUSD",1740953622424,0.002,94659.0,94650.0,0.001]
["bitfinex","BTCUSD",1740953622643,0.002,94659.0,94651.0,0.092448]
["bitfinex","BTCUSD",1740953623486,0.002,94659.0,94653.0,0.092448]
["bitfinex","BTCUSD",1740953623696,0.009,94659.0,94653.0,0.092448]
["bitfinex","BTCUSD",1740953623895,0.002,94659.0,94653.0,0.092448]
["bitfinex","BTCUSD",1740953624112,0.01026768,94685.0,94653.0,0.092448]
["bitfinex","BTCUSD",1740953624315,0.01026768,94685.0,94659.0,0.083448]
["bitfinex","BTCUSD",1740953624514,0.01026768,94685.0,94660.0,0.083448]
["bitfinex","BTCUSD",1740953624713,0.10802456,94707.0,94659.0,0.083448]
["bitfinex","BTCUSD",1740953624913,0.09656025,94704.0,94659.0,0.081448]
["bitfinex","BTCUSD",1740953625090,0.08281,94700.0,94659.0,0.081448]
["bitfinex","BTCUSD",1740953625297,0.01019033,94685.0,94654.0,0.081448]
["bitfinex","BTCUSD",1740953625632,0.01454085,94675.0,94654.0,0.081448]
["bitfinex","BTCUSD",1740953625930,0.01454085,94675.0,94659.0,0.002]
["bitfinex","BTCUSD",1740953626141,0.01454085,94675.0,94660.0,0.081448]
["bitfinex","BTCUSD",1740953627928,0.01454085,94675.0,94654.0,0.002]
["bitfinex","BTCUSD",1740953628124,2.014e-05,94664.0,94655.0,0.081448]
["bitfinex","BTCUSD",1740953628348,0.00023304,94664.0,94655.0,0.081448]
["bitfinex","BTCUSD",1740953628699,0.00023304,94664.0,94655.0,0.006448]
["bitfinex","BTCUSD",1740953628891,0.01454085,94663.0,94635.0,0.006448]
["bitfinex","BTCUSD",1740953629386,0.01454085,94663.0,94639.0,0.006448]
["bitfinex","BTCUSD",1740953629908,0.01454085,94663.0,94637.0,0.006448]
["bitfinex","BTCUSD",1740953630072,0.01454085,94663.0,94635.0,0.006448]
["bitfinex","BTCUSD",1740953630765,0.01977389,94664.0,94633.0,0.006448]
["bitfinex","BTCUSD",1740953630966,0.01977389,94664.0,94622.0,0.006448]
["bitfinex","BTCUSD",1740953631213,0.31454085,94662.0,94619.0,0.006448]
["bitfinex","BTCUSD",1740953631405,0.31454085,94662.0,94620.0,0.00147934]
["bitfinex","BTCUSD",1740953631747,0.31454085,94662.0,94621.0,0.006448]
["bitfinex","BTCUSD",1740953631930,0.39128824,94662.0,94619.0,0.006448]
["bitfinex","BTCUSD",1740953632125,0.39128824,94662.0,94615.0,0.006448]
["bitfinex","BTCUSD",1740953632323,0.39128824,94662.0,94616.0,0.0014794]
["bitfinex","BTCUSD",1740953632518,0.32154085,94662.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953632717,0.32154085,94662.0,94618.0,0.0014794]
["bitfinex","BTCUSD",1740953632925,0.32854085,94662.0,94621.0,0.001]
["bitfinex","BTCUSD",1740953633252,0.32854085,94662.0,94622.0,0.006448]
["bitfinex","BTCUSD",1740953633545,0.41168824,94662.0,94622.0,0.006448]
["bitfinex","BTCUSD",1740953633817,0.06454085,94657.0,94622.0,0.006448]
["bitfinex","BTCUSD",1740953634010,0.35984085,94653.0,94622.0,0.006448]
["bitfinex","BTCUSD",1740953634181,0.35984085,94653.0,94603.0,0.006448]
["bitfinex","BTCUSD",1740953634384,0.01454085,94650.0,94615.0,0.0682]
["bitfinex","BTCUSD",1740953634583,0.01454085,94641.0,94616.0,0.006448]
["bitfinex","BTCUSD",1740953635888,0.02654085,94641.0,94616.0,0.006448]
["bitfinex","BTCUSD",1740953636187,0.012,94641.0,94616.0,0.006448]
["bitfinex","BTCUSD",1740953640264,0.012,94641.0,94616.0,0.00689425]
["bitfinex","BTCUSD",1740953640468,0.012,94641.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953640790,0.01454085,94639.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953641975,0.01454085,94637.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953642373,0.01454085,94635.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953643551,0.01454085,94633.0,94617.0,0.006448]
["bitfinex","BTCUSD",1740953643777,0.01454085,94633.0,94617.0,0.00684881]
["bitfinex","BTCUSD",1740953644006,0.01454085,94633.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953644463,0.01962296,94632.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953645367,0.01962296,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953646331,0.002,94632.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953646544,0.01454085,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953646981,0.01454085,94635.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953647189,0.002,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953647788,0.02306446,94635.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953647994,0.004,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953650232,0.006,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953651124,0.004,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953651324,0.02306446,94635.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953651532,0.005,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953651742,0.012,94631.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953651980,0.02306446,94635.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953652315,0.01454085,94622.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953653425,0.31454085,94620.0,94618.0,0.006448]
["bitfinex","BTCUSD",1740953654032,0.31454085,94620.0,94579.0,0.00147971]
["bitfinex","BTCUSD",1740953654242,0.31454085,94618.0,94579.0,0.00147971]
["bitfinex","BTCUSD",1740953654442,0.31454085,94618.0,94580.0,0.00147987]
["bitfinex","BTCUSD",1740953654645,0.31454085,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953655328,0.31854085,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953655515,0.32554085,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953655720,0.39098178,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953656080,0.32554085,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953656606,0.32154085,94618.0,94587.0,0.02086556]
["bitfinex","BTCUSD",1740953656963,0.32554085,94618.0,94571.0,0.00147987]
["bitfinex","BTCUSD",1740953657204,0.32554085,94618.0,94575.0,0.00147995]
["bitfinex","BTCUSD",1740953657411,0.01454085,94616.0,94575.0,0.00147995]
["bitfinex","BTCUSD",1740953657656,0.01454085,94614.0,94578.0,0.02078219]
["bitfinex","BTCUSD",1740953658004,0.01454085,94612.0,94575.0,0.00147995]
["bitfinex","BTCUSD",1740953658613,0.01454085,94612.0,94575.0,0.02275589]
["bitfinex","BTCUSD",1740953659314,0.01954085,94612.0,94575.0,0.02275589]
["bitfinex","BTCUSD",1740953659537,0.09174494,94612.0,94575.0,0.02275589]
["bitfinex","BTCUSD",1740953659907,0.01954085,94612.0,94575.0,0.02275589]
["bitfinex","BTCUSD",1740953660318,0.01454085,94612.0,94565.0,0.00147995]
["bitfinex","BTCUSD",1740953660718,0.02154085,94612.0,94568.0,0.02131408]
["bitfinex","BTCUSD",1740953660920,0.02154085,94612.0,94562.0,0.00148003]
["bitfinex","BTCUSD",1740953660921,0.01454085,94612.0,94562.0,0.00148003]
["bitfinex","BTCUSD",1740953661147,0.01454085,94610.0,94560.0,0.00499]
["bitfinex","BTCUSD",1740953661349,0.3209,94612.0,94577.0,0.05]
["bitfinex","BTCUSD",1740953661769,0.3209,94612.0,94560.0,0.00499]
["bitfinex","BTCUSD",1740953661770,0.02114455,94610.0,94574.0,0.05499]
["bitfinex","BTCUSD",1740953662012,0.00801821,94607.0,94576.0,0.05]
["bitfinex","BTCUSD",1740953662212,0.00801821,94607.0,94577.0,0.010499]
["bitfinex","BTCUSD",1740953663379,0.01454085,94606.0,94577.0,0.010499]
["bitfinex","BTCUSD",1740953664340,0.31454085,94604.0,94577.0,0.010499]
["bitfinex","BTCUSD",1740953664814,0.31454085,94604.0,94577.0,0.01094651]
["bitfinex","BTCUSD",1740953665235,0.31454085,94604.0,94577.0,0.00044751]
["bitfinex","BTCUSD",1740953665424,0.39726085,94604.0,94557.0,0.05]
["bitfinex","BTCUSD",1740953665727,0.39726085,94604.0,94555.0,0.05]
["bitfinex","BTCUSD",1740953665728,0.01454085,94587.0,94555.0,0.05]
["bitfinex","BTCUSD",1740953665880,0.0772,94588.0,94551.0,0.05]
["bitfinex","BTCUSD",1740953666092,0.01454085,94575.0,94551.0,0.05]
["bitfinex","BTCUSD",1740953666972,0.01454085,94575.0,94551.0,0.05039927]
["bitfinex","BTCUSD",1740953667656,0.02281488,94575.0,94551.0,0.05039927]
["bitfinex","BTCUSD",1740953667811,0.39678505,94575.0,94551.0,0.05039927]
["bitfinex","BTCUSD",1740953668013,0.39551102,94575.0,94552.0,0.01053893]
["bitfinex","BTCUSD",1740953668342,0.36694085,94575.0,94552.0,0.01053893]
["bitfinex","BTCUSD",1740953668738,0.37394085,94575.0,94552.0,0.01053893]
["bitfinex","BTCUSD",1740953668941,0.36694085,94575.0,94552.0,0.01053893]
["bitfinex","BTCUSD",1740953669164,0.37527014,94575.0,94552.0,0.01053893]
["bitfinex","BTCUSD",1740953669331,0.37127014,94575.0,94551.0,0.00039927]
["bitfinex","BTCUSD",1740953669730,0.37827014,94575.0,94551.0,0.00039927]
["bitfinex","BTCUSD",1740953670411,0.37127014,94575.0,94551.0,0.00039927]
["bitfinex","BTCUSD",1740953670611,0.38427014,94575.0,94551.0,0.00039927]
["bitfinex","BTCUSD",1740953671166,0.37127014,94575.0,94546.0,0.00499]
["bitfinex","BTCUSD",1740953671353,0.37127014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953671354,0.37827014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953671873,0.38527014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953672078,0.37827014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953673582,0.37127014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953673783,0.37827014,94575.0,94546.0,0.01558899]
["bitfinex","BTCUSD",1740953673940,0.38527014,94575.0,94547.0,0.0115589]
["bitfinex","BTCUSD",1740953674144,0.37827014,94575.0,94547.0,0.0115589]
["bitfinex","BTCUSD",1740953674543,0.38527014,94575.0,94547.0,0.0115589]
["bitfinex","BTCUSD",1740953674744,0.01454085,94573.0,94547.0,0.0115589]
["bitfinex","BTCUSD",1740953674945,0.01454085,94573.0,94546.0,0.00508999]
["bitfinex","BTCUSD",1740953677122,0.09424085,94570.0,94532.0,0.00499]
["bitfinex","BTCUSD",1740953677289,0.01454085,94526.0,94518.0,0.02151484]
["bitfinex","BTCUSD",1740953677498,0.01454085,94520.0,94518.0,0.02151484]
["bitfinex","BTCUSD",1740953677701,0.0797,94537.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953677905,0.3,94533.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953678225,0.3,94531.0,94517.0,0.0266507]
["bitfinex","BTCUSD",1740953678455,0.211567,94533.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953678571,0.158693,94522.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953678773,0.3,94523.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953679226,0.158694,94522.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740953679426,0.3,94523.0,94505.0,0.00044709]
["bitfinex","BTCUSD",1740953679646,0.3209,94551.0,94505.0,0.00044709]
["bitfinex","BTCUSD",1740953679866,0.01454085,94533.0,94506.0,0.15916609]
["bitfinex","BTCUSD",1740953680074,0.01454085,94517.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953680248,0.01454085,94510.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953680427,0.3,94518.0,94506.0,0.04307151]
["bitfinex","BTCUSD",1740953680647,0.3,94518.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953680648,0.01454085,94514.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953680844,0.01454085,94517.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953681269,0.17325885,94507.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953684141,0.158718,94507.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953684332,0.160718,94507.0,94506.0,0.00044709]
["bitfinex","BTCUSD",1740953684533,0.002,94507.0,94491.0,0.0504]
["bitfinex","BTCUSD",1740953684738,0.158741,94493.0,94492.0,0.00558371]
["bitfinex","BTCUSD",1740953685075,0.211653,94495.0,94491.0,0.00051999]
["bitfinex","BTCUSD",1740953685076,0.158743,94492.0,94491.0,0.00051999]
["bitfinex","BTCUSD",1740953685283,0.158741,94493.0,94491.0,0.00051999]
["bitfinex","BTCUSD",1740953685539,0.211632,94504.0,94485.0,0.1]
["bitfinex","BTCUSD",1740953685740,0.00011957,94497.0,94485.0,0.1]
["bitfinex","BTCUSD",1740953686078,0.01466042,94497.0,94487.0,0.15875]
["bitfinex","BTCUSD",1740953686279,0.01466042,94497.0,94490.0,0.0476755]
["bitfinex","BTCUSD",1740953686421,0.211639,94501.0,94490.0,0.0476755]
["bitfinex","BTCUSD",1740953686617,0.00818434,94501.0,94490.0,0.0476755]
["bitfinex","BTCUSD",1740953686823,0.0824,94519.0,94496.0,0.05]
["bitfinex","BTCUSD",1740953687025,0.15871,94512.0,94500.0,0.158729]
["bitfinex","BTCUSD",1740953687270,0.3,94514.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740953687475,0.158708,94513.0,94501.0,0.157727]
["bitfinex","BTCUSD",1740953687631,0.158708,94513.0,94496.0,0.05]
["bitfinex","BTCUSD",1740953687632,0.004,94501.0,94500.0,0.15873]
["bitfinex","BTCUSD",1740953687847,0.00838044,94513.0,94503.0,0.158724]
["bitfinex","BTCUSD",1740953688062,0.158707,94514.0,94500.0,0.0420372]
["bitfinex","BTCUSD",1740953688422,0.158705,94515.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740953688628,0.01454085,94514.0,94467.0,0.08268]
["bitfinex","BTCUSD",1740953688837,0.01454085,94514.0,94486.0,0.00040014]
["bitfinex","BTCUSD",1740953689007,0.007,94512.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740953689220,0.007,94512.0,94502.0,0.1745987]
["bitfinex","BTCUSD",1740953689417,0.003,94512.0,94502.0,0.0158727]
["bitfinex","BTCUSD",1740953689622,0.01454085,94514.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740953689919,0.01854085,94514.0,94503.0,0.158724]
["bitfinex","BTCUSD",1740953690120,0.01854085,94514.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740953690280,0.01754085,94514.0,94504.0,0.05983236]
["bitfinex","BTCUSD",1740953690484,0.01454085,94511.0,94504.0,0.05983236]
["bitfinex","BTCUSD",1740953690706,0.01454085,94511.0,94500.0,0.21208593]
["bitfinex","BTCUSD",1740953690902,0.01454085,94513.0,94501.0,0.211637]
["bitfinex","BTCUSD",1740953691182,0.01454085,94513.0,94502.0,0.158726]
["bitfinex","BTCUSD",1740953691407,0.01454085,94513.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740953691857,0.01454085,94513.0,94503.0,0.211631]
["bitfinex","BTCUSD",1740953692042,0.01454085,94513.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953692242,0.01454085,94513.0,94501.0,0.02120899]
["bitfinex","BTCUSD",1740953692446,0.31454085,94513.0,94501.0,0.02120899]
["bitfinex","BTCUSD",1740953692652,0.01454085,94510.0,94501.0,0.02120899]
["bitfinex","BTCUSD",1740953692852,0.01454085,94510.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953693076,0.17325085,94512.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953693278,0.01454085,94509.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953693445,0.17325585,94509.0,94501.0,0.01591829]
["bitfinex","BTCUSD",1740953693635,0.01454085,94512.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953693836,0.01454085,94508.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953694059,0.003,94510.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953694060,0.01454085,94509.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953694486,0.15871,94512.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953694487,0.01454085,94512.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953694818,0.01454085,94516.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740953694967,0.01454085,94516.0,94504.0,0.03708079]
["bitfinex","BTCUSD",1740953695169,0.01454085,94511.0,94504.0,0.03708079]
["bitfinex","BTCUSD",1740953695368,0.01454085,94511.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953695578,0.01454085,94511.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740953695782,0.01454085,94508.0,94502.0,0.158725]
["bitfinex","BTCUSD",1740953695982,0.004,94516.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953696186,0.004,94516.0,94506.0,0.211625]
["bitfinex","BTCUSD",1740953696363,0.003,94511.0,94507.0,0.02120729]
["bitfinex","BTCUSD",1740953696740,0.211599,94518.0,94507.0,0.02120729]
["bitfinex","BTCUSD",1740953696921,0.00855438,94525.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953696922,0.01454085,94524.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953697121,0.01454085,94507.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953697352,0.158724,94504.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953697555,0.01454085,94525.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953697737,0.158728,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953698092,0.17326885,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953700071,0.17426885,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953700246,0.17726885,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953701545,0.01854085,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953701967,0.17726885,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953702172,0.01854085,94501.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953702370,0.211588,94524.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953702567,0.08264,94527.0,94501.0,0.02120909]
["bitfinex","BTCUSD",1740953702768,0.0082857,94528.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953703332,0.294189,94541.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953703532,0.211558,94537.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953703711,0.158679,94531.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953703845,0.02097222,94538.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953704056,0.0022134,94514.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953704258,0.0002134,94514.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953704870,0.0062134,94514.0,94513.0,0.23548912]
["bitfinex","BTCUSD",1740953705336,0.0002134,94514.0,94513.0,0.234008]
["bitfinex","BTCUSD",1740953705758,0.0002134,94514.0,94513.0,0.563508]
["bitfinex","BTCUSD",1740953705887,0.0002134,94514.0,94513.0,0.3295]
["bitfinex","BTCUSD",1740953706091,0.0002134,94514.0,94513.0,0.3285]
["bitfinex","BTCUSD",1740953706301,0.0012134,94514.0,94500.0,0.00044793]
["bitfinex","BTCUSD",1740953706504,0.0012134,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1740953706822,0.0022134,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1740953707225,0.0012134,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1740953707425,0.0012134,94514.0,94513.0,0.160708]
["bitfinex","BTCUSD",1740953707831,0.0002134,94514.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740953708227,0.0002134,94514.0,94513.0,0.217902]
["bitfinex","BTCUSD",1740953708705,0.0002134,94514.0,94513.0,0.21838302]
["bitfinex","BTCUSD",1740953709049,0.0022134,94514.0,94513.0,0.21938302]
["bitfinex","BTCUSD",1740953709498,0.0022134,94514.0,94513.0,0.217902]
["bitfinex","BTCUSD",1740953711520,0.0022134,94514.0,94513.0,0.929502]
["bitfinex","BTCUSD",1740953711659,0.0022134,94514.0,94513.0,0.974702]
["bitfinex","BTCUSD",1740953712277,0.0012134,94514.0,94513.0,0.973702]
["bitfinex","BTCUSD",1740953712576,0.0012134,94514.0,94513.0,0.95591]
["bitfinex","BTCUSD",1740953713164,4e-07,94514.0,94513.0,1.07893248]
["bitfinex","BTCUSD",1740953713289,0.005,94563.0,94556.0,0.158635]
["bitfinex","BTCUSD",1740953713492,0.005,94563.0,94557.0,0.01914043]
["bitfinex","BTCUSD",1740953714077,0.005,94563.0,94543.0,0.00148049]
["bitfinex","BTCUSD",1740953714289,0.005,94563.0,94562.0,0.158626]
["bitfinex","BTCUSD",1740953714594,0.00512002,94563.0,94562.0,0.158626]
["bitfinex","BTCUSD",1740953714994,0.00812002,94563.0,94562.0,0.16010631]
["bitfinex","BTCUSD",1740953715193,0.00812002,94563.0,94562.0,0.158626]
["bitfinex","BTCUSD",1740953715396,0.00512002,94563.0,94562.0,0.158626]
["bitfinex","BTCUSD",1740953715835,0.01012002,94563.0,94562.0,0.159626]
["bitfinex","BTCUSD",1740953716021,0.0002133,94575.0,94562.0,0.02067125]
["bitfinex","BTCUSD",1740953716434,0.0002133,94575.0,94570.0,0.158612]
["bitfinex","BTCUSD",1740953716870,0.0002133,94575.0,94563.0,0.211499]
["bitfinex","BTCUSD",1740953717095,0.0002133,94575.0,94566.0,0.211492]
["bitfinex","BTCUSD",1740953717393,0.0002133,94575.0,94564.0,0.02435502]
["bitfinex","BTCUSD",1740953717590,0.0002133,94575.0,94574.0,0.158605]
["bitfinex","BTCUSD",1740953718095,0.0002133,94575.0,94565.0,0.211494]
["bitfinex","BTCUSD",1740953718318,0.0002133,94575.0,94568.0,0.158615]
["bitfinex","BTCUSD",1740953718463,0.0002133,94575.0,94563.0,0.3285]
["bitfinex","BTCUSD",1740953718666,0.0002133,94575.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740953718867,0.0002133,94575.0,94574.0,0.0380094]
["bitfinex","BTCUSD",1740953719097,0.0002133,94575.0,94574.0,0.001]
["bitfinex","BTCUSD",1740953720729,0.0002133,94575.0,94573.0,0.005]
["bitfinex","BTCUSD",1740953720730,0.0002133,94575.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740953720868,0.0002133,94575.0,94574.0,0.005]
["bitfinex","BTCUSD",1740953721275,0.0002133,94575.0,94574.0,0.163605]
["bitfinex","BTCUSD",1740953721477,0.0002133,94575.0,94574.0,0.005]
["bitfinex","BTCUSD",1740953721722,0.0002133,94575.0,94574.0,0.2222621]
["bitfinex","BTCUSD",1740953721946,0.0002133,94575.0,94574.0,0.0696571]
["bitfinex","BTCUSD",1740953722103,0.0002133,94575.0,94574.0,0.011]
["bitfinex","BTCUSD",1740953722686,0.0002133,94575.0,94574.0,0.169605]
["bitfinex","BTCUSD",1740953723131,0.0002133,94575.0,94574.0,0.011]
["bitfinex","BTCUSD",1740953723403,0.0002133,94575.0,94574.0,0.17108522]
["bitfinex","BTCUSD",1740953723576,0.0002133,94575.0,94574.0,0.17108511]
["bitfinex","BTCUSD",1740953723750,0.0002133,94575.0,94574.0,0.79958511]
["bitfinex","BTCUSD",1740953723951,3e-07,94575.0,94574.0,1.073205]
["bitfinex","BTCUSD",1740953724650,3e-07,94575.0,94574.0,1.067205]
["bitfinex","BTCUSD",1740953724891,3e-07,94575.0,94574.0,1.08801208]
["bitfinex","BTCUSD",1740953725091,3e-07,94575.0,94574.0,0.89501208]
["bitfinex","BTCUSD",1740953725291,3e-07,94575.0,94574.0,0.89001208]
["bitfinex","BTCUSD",1740953725461,3e-07,94575.0,94574.0,0.88301208]
["bitfinex","BTCUSD",1740953725842,3e-07,94575.0,94574.0,0.89001208]
["bitfinex","BTCUSD",1740953726194,3e-07,94575.0,94574.0,0.89701208]
["bitfinex","BTCUSD",1740953728539,3e-07,94575.0,94574.0,1.09653978]
["bitfinex","BTCUSD",1740953728678,3e-07,94575.0,94574.0,1.21956226]
["bitfinex","BTCUSD",1740953728874,0.005,94577.0,94574.0,1.21956226]
["bitfinex","BTCUSD",1740953728875,3e-07,94577.0,94576.0,0.458602]
["bitfinex","BTCUSD",1740953729086,3e-07,94577.0,94576.0,0.91012448]
["bitfinex","BTCUSD",1740953730134,3e-07,94577.0,94576.0,0.99260448]
["bitfinex","BTCUSD",1740953730359,3e-07,94577.0,94576.0,0.99960448]
["bitfinex","BTCUSD",1740953730582,3e-07,94577.0,94576.0,0.3355]
["bitfinex","BTCUSD",1740953730805,3e-07,94577.0,94576.0,0.494102]
["bitfinex","BTCUSD",1740953731002,3e-07,94577.0,94576.0,0.3355]
["bitfinex","BTCUSD",1740953731229,3e-07,94577.0,94576.0,0.487102]
["bitfinex","BTCUSD",1740953731444,3e-07,94577.0,94576.0,0.3285]
["bitfinex","BTCUSD",1740953731678,3e-07,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1740953731881,3e-07,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1740953732303,3e-07,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1740953732543,3e-07,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1740953733691,3e-07,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1740953734056,3e-07,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1740953734650,3e-07,94577.0,94576.0,0.1898626]
["bitfinex","BTCUSD",1740953735828,0.0002136,94577.0,94576.0,0.1898626]
["bitfinex","BTCUSD",1740953736795,0.0002136,94577.0,94576.0,0.5183626]
["bitfinex","BTCUSD",1740953737655,0.0002136,94577.0,94576.0,0.53944776]
["bitfinex","BTCUSD",1740953738296,0.0002136,94577.0,94576.0,0.3425]
["bitfinex","BTCUSD",1740953739204,0.0002136,94577.0,94576.0,0.501102]
["bitfinex","BTCUSD",1740953739960,0.0002136,94577.0,94576.0,0.3425]
["bitfinex","BTCUSD",1740953740158,0.0002136,94577.0,94576.0,0.014]
["bitfinex","BTCUSD",1740953740797,0.0002136,94577.0,94576.0,0.172602]
["bitfinex","BTCUSD",1740953741163,0.0002136,94577.0,94576.0,0.2251573]
["bitfinex","BTCUSD",1740953741389,0.0002136,94577.0,94576.0,0.0705553]
["bitfinex","BTCUSD",1740953741588,0.0002136,94577.0,94576.0,0.011]
["bitfinex","BTCUSD",1740953741994,0.0002136,94577.0,94576.0,0.004]
["bitfinex","BTCUSD",1740953742251,0.0002136,94577.0,94576.0,0.006]
["bitfinex","BTCUSD",1740953743492,0.0002136,94577.0,94576.0,0.02559005]
["bitfinex","BTCUSD",1740953743938,0.1588136,94577.0,94576.0,0.02559005]
["bitfinex","BTCUSD",1740953744139,0.01454085,94581.0,94576.0,0.02559005]
["bitfinex","BTCUSD",1740953744309,0.0456,94593.0,94576.0,0.02559005]
["bitfinex","BTCUSD",1740953744525,0.1586,94577.0,94576.0,0.02559005]
["bitfinex","BTCUSD",1740953744689,0.01571061,94591.0,94576.0,0.006]
["bitfinex","BTCUSD",1740953744889,0.1586,94577.0,94576.0,0.006]
["bitfinex","BTCUSD",1740953745154,0.158604,94576.0,94563.0,0.158624]
["bitfinex","BTCUSD",1740953745352,0.1586,94577.0,94576.0,0.003]
["bitfinex","BTCUSD",1740953745508,0.211465,94579.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953745713,0.211445,94587.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953746378,0.1586,94578.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953746540,0.01454085,94586.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953746983,0.01454085,94589.0,94576.0,0.004]
["bitfinex","BTCUSD",1740953747302,0.158598,94579.0,94576.0,0.004]
["bitfinex","BTCUSD",1740953747607,0.3,94590.0,94562.0,0.00044793]
["bitfinex","BTCUSD",1740953747786,0.211464,94579.0,94563.0,0.05404539]
["bitfinex","BTCUSD",1740953747988,0.158602,94577.0,94563.0,0.05404539]
["bitfinex","BTCUSD",1740953748393,0.158597,94580.0,94564.0,0.17826345]
["bitfinex","BTCUSD",1740953748617,0.158597,94580.0,94576.0,0.003]
["bitfinex","BTCUSD",1740953748836,0.211443,94588.0,94576.0,0.003]
["bitfinex","BTCUSD",1740953749115,0.158599,94578.0,94576.0,0.00344793]
["bitfinex","BTCUSD",1740953749342,0.1588133,94577.0,94576.0,0.00344793]
["bitfinex","BTCUSD",1740953749982,0.211443,94588.0,94576.0,0.00044793]
["bitfinex","BTCUSD",1740953750127,0.1586,94578.0,94576.0,0.00044793]
["bitfinex","BTCUSD",1740953750335,0.2361,94577.0,94576.0,0.00044793]
["bitfinex","BTCUSD",1740953750505,0.158607,94574.0,94563.0,0.05604539]
["bitfinex","BTCUSD",1740953750701,0.211472,94576.0,94564.0,0.02328904]
["bitfinex","BTCUSD",1740953750907,0.158586,94586.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953751134,0.55062485,94587.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953751333,0.3775,94587.0,94576.0,0.002]
["bitfinex","BTCUSD",1740953751538,0.31454085,94586.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953751734,0.158611,94571.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953751998,0.01454085,94586.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953752222,0.158619,94566.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953752415,0.211456,94583.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953752610,0.158592,94583.0,94567.0,0.21149]
["bitfinex","BTCUSD",1740953752812,0.158595,94581.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740953752966,0.01454085,94586.0,94566.0,0.02335865]
["bitfinex","BTCUSD",1740953753176,0.158597,94579.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953753397,0.158616,94568.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953753576,0.01454085,94582.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953754071,0.158615,94569.0,94565.0,0.01964354]
["bitfinex","BTCUSD",1740953754255,0.158614,94570.0,94553.0,0.158639]
["bitfinex","BTCUSD",1740953754615,0.21146,94581.0,94544.0,0.01066626]
["bitfinex","BTCUSD",1740953754790,0.01454085,94579.0,94558.0,0.21151]
["bitfinex","BTCUSD",1740953755005,0.3,94582.0,94563.0,0.02119579]
["bitfinex","BTCUSD",1740953755337,0.3,94582.0,94558.0,0.21151]
["bitfinex","BTCUSD",1740953755489,0.3,94582.0,94562.0,0.00344793]
["bitfinex","BTCUSD",1740953755687,0.158599,94578.0,94562.0,0.00044793]
["bitfinex","BTCUSD",1740953755893,0.158597,94579.0,94564.0,0.01964508]
["bitfinex","BTCUSD",1740953756226,0.01454085,94583.0,94564.0,0.01964508]
["bitfinex","BTCUSD",1740953756577,0.158599,94578.0,94565.0,0.0178719]
["bitfinex","BTCUSD",1740953756775,0.211461,94581.0,94565.0,0.0178719]
["bitfinex","BTCUSD",1740953756981,0.211461,94581.0,94564.0,0.01964508]
["bitfinex","BTCUSD",1740953756982,0.158614,94570.0,94564.0,0.01964508]
["bitfinex","BTCUSD",1740953757308,0.158613,94570.0,94566.0,0.01964508]
["bitfinex","BTCUSD",1740953757544,0.01454085,94586.0,94566.0,0.01964508]
["bitfinex","BTCUSD",1740953757748,0.002,94582.0,94566.0,0.01964508]
["bitfinex","BTCUSD",1740953758058,0.002,94582.0,94562.0,0.00044793]
["bitfinex","BTCUSD",1740953758059,0.158624,94564.0,94547.0,0.15865]
["bitfinex","BTCUSD",1740953758263,0.158624,94564.0,94548.0,0.04515358]
["bitfinex","BTCUSD",1740953758573,0.158622,94564.0,94548.0,0.04515358]
["bitfinex","BTCUSD",1740953758731,0.31454085,94582.0,94548.0,0.04515358]
["bitfinex","BTCUSD",1740953758941,0.31454085,94582.0,94545.0,0.00012002]
["bitfinex","BTCUSD",1740953758942,0.3,94580.0,94545.0,0.00012002]
["bitfinex","BTCUSD",1740953759138,0.3209,94581.0,94530.0,0.291071]
["bitfinex","BTCUSD",1740953759139,0.01454085,94577.0,94530.0,0.291071]
["bitfinex","BTCUSD",1740953759343,0.3,94577.0,94532.0,0.02157465]
["bitfinex","BTCUSD",1740953759540,0.158616,94568.0,94533.0,0.00148079]
["bitfinex","BTCUSD",1740953759740,0.01454085,94566.0,94550.0,0.158644]
["bitfinex","BTCUSD",1740953759964,0.17315985,94566.0,94550.0,0.158644]
["bitfinex","BTCUSD",1740953760306,0.15863,94560.0,94547.0,0.005]
["bitfinex","BTCUSD",1740953760613,0.158634,94558.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740953760821,0.01454085,94565.0,94544.0,0.0581756]
["bitfinex","BTCUSD",1740953761067,0.01454085,94565.0,94517.0,0.3824]
["bitfinex","BTCUSD",1740953761277,0.158647,94549.0,94548.0,0.005]
["bitfinex","BTCUSD",1740953761476,0.01454085,94563.0,94520.0,0.0756]
["bitfinex","BTCUSD",1740953761477,0.158656,94545.0,94520.0,0.0756]
["bitfinex","BTCUSD",1740953761607,0.158657,94544.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740953761790,0.158649,94548.0,94530.0,0.015868]
["bitfinex","BTCUSD",1740953761991,0.01454085,94557.0,94530.0,0.015868]
["bitfinex","BTCUSD",1740953762190,0.01454085,94557.0,94520.0,0.0756]
["bitfinex","BTCUSD",1740953762395,0.01454085,94553.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740953762868,0.158671,94535.0,94512.0,0.0795]
["bitfinex","BTCUSD",1740953763079,0.3,94551.0,94522.0,0.158691]
["bitfinex","BTCUSD",1740953763283,0.01454085,94553.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740953763467,0.158672,94535.0,94521.0,0.06401905]
["bitfinex","BTCUSD",1740953763595,0.3,94549.0,94521.0,0.22271305]
["bitfinex","BTCUSD",1740953763805,0.01454085,94553.0,94521.0,0.06401905]
["bitfinex","BTCUSD",1740953763995,0.158672,94535.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740953764257,0.158673,94534.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740953764469,0.0796,94550.0,94515.0,0.02080347]
["bitfinex","BTCUSD",1740953764621,0.01454085,94545.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740953764823,0.01454085,94548.0,94506.0,0.205418]
["bitfinex","BTCUSD",1740953765165,0.01454085,94548.0,94506.0,0.0467]
["bitfinex","BTCUSD",1740953765166,0.31454085,94546.0,94506.0,0.0467]
["bitfinex","BTCUSD",1740953765614,0.3209,94547.0,94501.0,0.02166215]
["bitfinex","BTCUSD",1740953765615,0.01454085,94524.0,94501.0,0.02166215]
["bitfinex","BTCUSD",1740953765735,0.01454085,94524.0,94501.0,0.01666215]
["bitfinex","BTCUSD",1740953765944,0.3,94529.0,94502.0,0.03874901]
["bitfinex","BTCUSD",1740953766142,0.02120843,94531.0,94491.0,0.0467]
["bitfinex","BTCUSD",1740953766143,0.3,94524.0,94491.0,0.0467]
["bitfinex","BTCUSD",1740953766368,0.01454085,94522.0,94487.0,0.0751]
["bitfinex","BTCUSD",1740953766752,0.158726,94503.0,94487.0,0.0751]
["bitfinex","BTCUSD",1740953767066,0.15873,94501.0,94487.0,0.0751]
["bitfinex","BTCUSD",1740953767311,0.158721,94506.0,94490.0,0.0238845]
["bitfinex","BTCUSD",1740953767488,0.211625,94507.0,94490.0,0.0238845]
["bitfinex","BTCUSD",1740953767665,0.02492564,94514.0,94490.0,0.0238845]
["bitfinex","BTCUSD",1740953767864,0.3,94518.0,94489.0,0.00999]
["bitfinex","BTCUSD",1740953768069,0.158713,94510.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740953768269,0.15874,94494.0,94489.0,0.00999]
["bitfinex","BTCUSD",1740953768471,0.01454085,94514.0,94489.0,0.00999]
["bitfinex","BTCUSD",1740953768685,0.158727,94502.0,94489.0,0.00999]
["bitfinex","BTCUSD",1740953768892,0.158727,94502.0,94490.0,0.03908951]
["bitfinex","BTCUSD",1740953769086,0.158728,94501.0,94490.0,0.03908951]
["bitfinex","BTCUSD",1740953769289,0.158726,94503.0,94490.0,0.03908951]
["bitfinex","BTCUSD",1740953769486,0.211623,94508.0,94490.0,0.04008951]
["bitfinex","BTCUSD",1740953769743,0.158722,94505.0,94490.0,0.19883551]
["bitfinex","BTCUSD",1740953769873,0.01454085,94516.0,94491.0,0.03824492]
["bitfinex","BTCUSD",1740953770081,0.158731,94499.0,94491.0,0.03824492]
["bitfinex","BTCUSD",1740953770280,0.01454085,94517.0,94491.0,0.03824492]
["bitfinex","BTCUSD",1740953770484,0.01454085,94517.0,94490.0,0.002]
["bitfinex","BTCUSD",1740953770692,0.158731,94500.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953770922,0.01454085,94520.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953770923,0.211631,94504.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953771149,0.158729,94501.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953771379,0.158732,94499.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953771607,0.01454085,94511.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953771824,0.211617,94510.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953772048,0.002,94516.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953772503,0.158731,94500.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953772747,0.158728,94501.0,94489.0,0.00499]
["bitfinex","BTCUSD",1740953772964,0.158728,94501.0,94490.0,0.0163745]
["bitfinex","BTCUSD",1740953773192,0.15873,94500.0,94490.0,0.0163745]
["bitfinex","BTCUSD",1740953773665,0.01454085,94502.0,94490.0,0.0163745]
["bitfinex","BTCUSD",1740953773847,0.211627,94506.0,94490.0,0.0163745]
["bitfinex","BTCUSD",1740953774059,0.158729,94501.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953774286,0.211627,94506.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953774867,0.158725,94503.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953775022,0.211608,94514.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953775023,0.3,94513.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953775439,0.211613,94512.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953775645,0.211613,94512.0,94490.0,0.18152323]
["bitfinex","BTCUSD",1740953775880,0.004,94506.0,94490.0,0.02277823]
["bitfinex","BTCUSD",1740953776045,0.21163,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953776253,0.003,94506.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953776431,0.02128484,94516.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740953776432,0.158718,94507.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740953776636,0.158719,94507.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740953776835,0.158719,94507.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953776836,0.158719,94507.0,94489.0,0.16418514]
["bitfinex","BTCUSD",1740953777038,0.005,94512.0,94491.0,0.03758521]
["bitfinex","BTCUSD",1740953777265,0.158708,94513.0,94496.0,0.158735]
["bitfinex","BTCUSD",1740953777436,0.002,94506.0,94492.0,0.158743]
["bitfinex","BTCUSD",1740953777640,0.002,94506.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953777844,0.158722,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953778043,0.002,94506.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953778246,0.16072,94506.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953778445,0.004,94505.0,94490.0,0.02277843]
["bitfinex","BTCUSD",1740953778692,0.158724,94504.0,94490.0,0.02277843]
["bitfinex","BTCUSD",1740953778881,0.158723,94504.0,94490.0,0.02277843]
["bitfinex","BTCUSD",1740953779203,0.004,94505.0,94490.0,0.02277843]
["bitfinex","BTCUSD",1740953779404,0.004,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953779569,0.004,94505.0,94489.0,0.16418514]
["bitfinex","BTCUSD",1740953779911,0.002,94504.0,94489.0,0.21710214]
["bitfinex","BTCUSD",1740953780127,0.002,94504.0,94491.0,0.21166]
["bitfinex","BTCUSD",1740953780449,0.158719,94507.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953780582,0.158717,94508.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953780767,0.002,94505.0,94490.0,0.02277903]
["bitfinex","BTCUSD",1740953780966,0.002,94505.0,94489.0,0.21710114]
["bitfinex","BTCUSD",1740953781167,0.002,94505.0,94491.0,0.158743]
["bitfinex","BTCUSD",1740953781372,0.002,94505.0,94489.0,0.16418514]
["bitfinex","BTCUSD",1740953781630,0.005,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953782210,0.005,94505.0,94504.0,0.290623]
["bitfinex","BTCUSD",1740953782408,0.002,94505.0,94504.0,0.373023]
["bitfinex","BTCUSD",1740953783012,0.211577,94528.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740953783210,0.158691,94524.0,94504.0,0.2143]
["bitfinex","BTCUSD",1740953783415,0.00011982,94530.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740953783670,0.158693,94522.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740953783904,0.00011982,94530.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740953784102,0.159721,94505.0,94491.0,0.19006872]
["bitfinex","BTCUSD",1740953784237,0.159721,94505.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953784238,0.158726,94503.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953784455,0.158731,94500.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953784629,0.211633,94503.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953784838,0.211635,94502.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953785064,0.01454085,94514.0,94483.0,0.01051042]
["bitfinex","BTCUSD",1740953785271,0.159721,94505.0,94504.0,0.001]
["bitfinex","BTCUSD",1740953785558,0.2118425,94505.0,94488.0,0.15875]
["bitfinex","BTCUSD",1740953785791,0.160725,94503.0,94490.0,0.05980486]
["bitfinex","BTCUSD",1740953785962,0.002,94503.0,94490.0,0.05980486]
["bitfinex","BTCUSD",1740953786163,0.0002135,94505.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740953786394,0.001,94500.0,94493.0,0.01752957]
["bitfinex","BTCUSD",1740953786574,0.001,94500.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953786781,0.0002135,94505.0,94491.0,0.211658]
["bitfinex","BTCUSD",1740953786980,0.0022135,94505.0,94491.0,0.211658]
["bitfinex","BTCUSD",1740953787187,0.0022135,94505.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740953787375,0.158731,94500.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953787588,0.0022135,94505.0,94490.0,0.02276216]
["bitfinex","BTCUSD",1740953787795,0.158727,94502.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953788239,0.0012135,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953788645,0.211635,94502.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953788819,0.211651,94496.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953789016,0.15874,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953789224,0.158738,94495.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953789553,0.158741,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953789913,0.158743,94493.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953790134,0.158738,94495.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953790325,0.15974,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953790739,0.158742,94493.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953790970,0.01454085,94504.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953791180,0.158741,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953791567,0.158739,94495.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953792002,0.161739,94495.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953792207,0.0002135,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953792421,0.158737,94496.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953792618,0.002,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953792842,0.0002135,94505.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953793036,0.002,94495.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953793265,0.158741,94494.0,94489.0,0.00543814]
["bitfinex","BTCUSD",1740953793681,0.001,94494.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740953793908,0.158767,94478.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953794059,0.211668,94488.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953794270,0.211689,94478.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953794620,0.211658,94492.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953794736,0.01051078,94482.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953794939,0.158776,94473.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953795163,0.158778,94472.0,94467.0,0.00044772]
["bitfinex","BTCUSD",1740953795436,0.0812,94479.0,94457.0,0.00044751]
["bitfinex","BTCUSD",1740953795606,0.0812,94479.0,94444.0,0.0832]
["bitfinex","BTCUSD",1740953795607,0.36024085,94478.0,94445.0,0.02111934]
["bitfinex","BTCUSD",1740953795845,0.01454085,94477.0,94444.0,0.211764]
["bitfinex","BTCUSD",1740953796022,0.158793,94463.0,94446.0,0.16381]
["bitfinex","BTCUSD",1740953796219,0.01454085,94473.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953796359,0.01454085,94471.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953796562,0.158801,94458.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953796762,0.01454085,94468.0,94447.0,0.01851356]
["bitfinex","BTCUSD",1740953796985,0.158804,94456.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953797317,0.31454085,94473.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953797547,0.01454085,94469.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740953797736,0.23305514,94474.0,94421.0,0.259415]
["bitfinex","BTCUSD",1740953797737,0.511714,94467.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740953797886,0.3,94463.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740953798098,0.211727,94461.0,94433.0,0.01969933]
["bitfinex","BTCUSD",1740953798341,0.01454085,94453.0,94433.0,0.01969933]
["bitfinex","BTCUSD",1740953798545,0.01454085,94451.0,94426.0,0.00044793]
["bitfinex","BTCUSD",1740953798746,0.211786,94435.0,94426.0,0.00044793]
["bitfinex","BTCUSD",1740953799012,0.158841,94434.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740953799214,0.158844,94433.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740953799365,0.211784,94436.0,94413.0,0.01049864]
["bitfinex","BTCUSD",1740953799593,0.158846,94431.0,94413.0,0.01049864]
["bitfinex","BTCUSD",1740953799796,0.158847,94431.0,94411.0,0.15972609]
["bitfinex","BTCUSD",1740953800007,0.01047133,94431.0,94418.0,0.00510957]
["bitfinex","BTCUSD",1740953800348,0.211801,94428.0,94418.0,0.00510957]
["bitfinex","BTCUSD",1740953800521,0.158866,94419.0,94418.0,0.00510957]
["bitfinex","BTCUSD",1740953800675,0.211819,94421.0,94408.0,0.00044793]
["bitfinex","BTCUSD",1740953800676,0.158883,94409.0,94408.0,0.00044793]
["bitfinex","BTCUSD",1740953800883,0.158883,94409.0,94383.0,0.0481]
["bitfinex","BTCUSD",1740953800884,0.01454085,94420.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740953801109,0.0784,94421.0,94386.0,0.0105144]
["bitfinex","BTCUSD",1740953801110,0.31454085,94418.0,94386.0,0.0105144]
["bitfinex","BTCUSD",1740953801297,0.31454085,94418.0,94385.0,0.158923]
["bitfinex","BTCUSD",1740953801487,0.3,94413.0,94384.0,0.158924]
["bitfinex","BTCUSD",1740953801832,0.3,94413.0,94381.0,0.0002134]
["bitfinex","BTCUSD",1740953802039,0.3,94400.0,94381.0,0.0002134]
["bitfinex","BTCUSD",1740953802238,0.1589,94399.0,94381.0,0.0002134]
["bitfinex","BTCUSD",1740953802445,0.3,94400.0,94381.0,0.0002134]
["bitfinex","BTCUSD",1740953802849,0.3,94400.0,94383.0,0.158926]
["bitfinex","BTCUSD",1740953803024,0.3,94400.0,94381.0,0.0002134]
["bitfinex","BTCUSD",1740953803226,0.17342885,94406.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740953803434,0.01454085,94406.0,94386.0,0.211895]
["bitfinex","BTCUSD",1740953803732,0.3,94408.0,94398.0,0.0095134]
["bitfinex","BTCUSD",1740953803893,0.01054172,94431.0,94398.0,0.0095134]
["bitfinex","BTCUSD",1740953803894,0.08236,94427.0,94398.0,0.0095134]
["bitfinex","BTCUSD",1740953804097,0.00806972,94426.0,94383.0,0.3285]
["bitfinex","BTCUSD",1740953804311,0.00011974,94430.0,94392.0,0.0491]
["bitfinex","BTCUSD",1740953804515,0.001,94399.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953804733,0.001,94406.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740953804969,0.02101916,94444.0,94392.0,0.3776]
["bitfinex","BTCUSD",1740953804970,0.001,94419.0,94392.0,0.3776]
["bitfinex","BTCUSD",1740953805347,0.21181,94424.0,94392.0,0.3776]
["bitfinex","BTCUSD",1740953805348,0.3,94423.0,94392.0,0.3776]
["bitfinex","BTCUSD",1740953805548,0.001,94399.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740953806000,0.158875,94414.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740953806376,0.01454085,94415.0,94395.0,0.158905]
["bitfinex","BTCUSD",1740953806717,0.17341485,94415.0,94394.0,0.211877]
["bitfinex","BTCUSD",1740953806864,0.01454085,94417.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740953807438,0.158893,94404.0,94392.0,0.3285]
["bitfinex","BTCUSD",1740953807648,0.211829,94416.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953807649,0.158891,94405.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953807849,0.3,94404.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953808128,0.001,94399.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953808359,0.3,94401.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953808843,0.3,94401.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953808992,0.01454085,94421.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953809196,0.001,94404.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953809405,0.3,94404.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953809608,0.31454085,94411.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953809790,0.31058531,94411.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953809990,0.01454085,94409.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953810395,0.31454085,94409.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953810821,0.3,94409.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740953811018,0.21181,94424.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953811019,0.01068204,94417.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953811223,0.3,94419.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953811442,0.01454085,94418.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953811773,0.001,94404.0,94400.0,0.0002132]
["bitfinex","BTCUSD",1740953811963,0.158901,94399.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953812101,0.01454085,94417.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953812308,0.158891,94404.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953812513,0.22637785,94412.0,94390.0,0.163903]
["bitfinex","BTCUSD",1740953812729,0.01454085,94409.0,94390.0,0.163903]
["bitfinex","BTCUSD",1740953812930,0.158893,94403.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953813136,0.31454085,94407.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953813330,0.3,94405.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953813565,0.158911,94393.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953813771,0.158913,94391.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953814990,0.002,94403.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953815391,0.05763321,94422.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953815392,0.3,94413.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953815596,0.01454085,94402.0,94391.0,0.0163907]
["bitfinex","BTCUSD",1740953815795,0.17343585,94402.0,94391.0,0.0163907]
["bitfinex","BTCUSD",1740953816015,0.3,94401.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953816226,0.3,94401.0,94391.0,0.0163907]
["bitfinex","BTCUSD",1740953816483,0.3,94401.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953816860,0.211837,94412.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953817174,0.01454085,94412.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953817376,0.31454085,94409.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740953817495,0.31454085,94409.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953817722,0.3,94409.0,94399.0,0.158899]
["bitfinex","BTCUSD",1740953817931,0.004,94402.0,94400.0,0.0158899]
["bitfinex","BTCUSD",1740953818138,0.004,94402.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953818345,0.02148284,94417.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953818346,0.01454085,94413.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953818670,0.01454085,94408.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953819041,0.01454085,94406.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953819240,0.158899,94400.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953819438,0.17343685,94401.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953819670,0.01454085,94401.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953820345,0.01454085,94396.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953820522,0.01454085,94397.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740953820977,0.005,94408.0,94390.0,0.0052033]
["bitfinex","BTCUSD",1740953821189,0.01454085,94410.0,94390.0,0.0052033]
["bitfinex","BTCUSD",1740953821481,0.01454085,94399.0,94390.0,0.0052033]
["bitfinex","BTCUSD",1740953821964,0.01454085,94410.0,94402.0,0.158893]
["bitfinex","BTCUSD",1740953822167,0.01454085,94412.0,94390.0,0.0052033]
["bitfinex","BTCUSD",1740953822318,0.01454085,94399.0,94390.0,0.0052033]
["bitfinex","BTCUSD",1740953822520,0.01454085,94390.0,94373.0,0.0797]
["bitfinex","BTCUSD",1740953822685,0.01454085,94390.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953822886,0.302,94399.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953822887,0.01454085,94398.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953823129,0.01454085,94386.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953823506,0.01454085,94392.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953823709,0.15892,94387.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953824072,0.01454085,94409.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953824227,0.01454085,94408.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953824442,0.01454085,94390.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953824628,0.17345285,94392.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953824948,0.01454085,94387.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953825115,0.01454085,94397.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953825316,0.17346285,94386.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953825631,0.211892,94388.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953825632,0.01454085,94385.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953826032,0.01454085,94391.0,94381.0,0.00030675]
["bitfinex","BTCUSD",1740953826231,0.01454085,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740953826523,0.17347785,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740953827188,0.17350285,94362.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740953827391,0.01454085,94362.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740953827737,0.01454085,94362.0,94361.0,0.00539052]
["bitfinex","BTCUSD",1740953828298,0.01454085,94361.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953828627,0.01454085,94358.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953829159,0.00139904,94362.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953829160,0.01454085,94360.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953829442,0.31454085,94361.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953829851,0.001,94358.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953830126,0.001,94358.0,94356.0,0.01366551]
["bitfinex","BTCUSD",1740953830354,0.001,94358.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953830538,0.01454085,94357.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953831124,0.001,94358.0,94350.0,0.122511]
["bitfinex","BTCUSD",1740953831324,0.001,94358.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740953832234,0.00039904,94362.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740953832437,0.00039904,94362.0,94361.0,0.235163]
["bitfinex","BTCUSD",1740953832632,0.00039904,94362.0,94361.0,0.2353764]
["bitfinex","BTCUSD",1740953833763,0.00139904,94362.0,94361.0,0.2353764]
["bitfinex","BTCUSD",1740953833900,0.00139904,94362.0,94361.0,0.2858599]
["bitfinex","BTCUSD",1740953834104,0.00139904,94362.0,94361.0,0.27808679]
["bitfinex","BTCUSD",1740953834735,0.00139904,94362.0,94361.0,0.27308679]
["bitfinex","BTCUSD",1740953835069,0.00039904,94362.0,94361.0,0.27308679]
["bitfinex","BTCUSD",1740953835475,0.00139904,94362.0,94361.0,0.60158679]
["bitfinex","BTCUSD",1740953835778,0.0009,94412.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953835779,0.0217396,94412.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953835975,0.0825,94422.0,94395.0,0.157906]
["bitfinex","BTCUSD",1740953836131,0.01077696,94417.0,94395.0,0.157906]
["bitfinex","BTCUSD",1740953836476,0.458871,94416.0,94395.0,0.157906]
["bitfinex","BTCUSD",1740953836724,0.0476,94423.0,94395.0,0.16820661]
["bitfinex","BTCUSD",1740953836851,0.3,94428.0,94395.0,0.157906]
["bitfinex","BTCUSD",1740953837053,0.3,94428.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953837502,0.158854,94426.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953837701,0.01454085,94425.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953837903,0.01454085,94428.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953838422,0.3009,94429.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953838621,0.01454085,94428.0,94395.0,0.17635878]
["bitfinex","BTCUSD",1740953839003,0.01454085,94428.0,94395.0,0.0197104]
["bitfinex","BTCUSD",1740953839201,0.211837,94413.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953839401,0.01454085,94408.0,94379.0,0.211909]
["bitfinex","BTCUSD",1740953839604,0.01454085,94397.0,94371.0,0.08228]
["bitfinex","BTCUSD",1740953839803,0.01454085,94406.0,94387.0,0.158919]
["bitfinex","BTCUSD",1740953840006,0.01454085,94399.0,94395.0,0.001]
["bitfinex","BTCUSD",1740953840213,0.3,94412.0,94395.0,0.001]
["bitfinex","BTCUSD",1740953840214,0.01454085,94410.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953840413,0.00144815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953840817,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953842593,0.00044815,94396.0,94378.0,0.08228]
["bitfinex","BTCUSD",1740953842792,0.00044815,94396.0,94377.0,0.0795]
["bitfinex","BTCUSD",1740953843033,0.015989,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1740953843453,0.01454085,94395.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740953843666,0.01454085,94395.0,94389.0,0.158915]
["bitfinex","BTCUSD",1740953843864,0.00144815,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1740953844069,0.00144815,94396.0,94373.0,0.01063232]
["bitfinex","BTCUSD",1740953844279,0.00144815,94396.0,94370.0,0.0459]
["bitfinex","BTCUSD",1740953844484,0.01454085,94395.0,94370.0,0.0459]
["bitfinex","BTCUSD",1740953844693,0.01454085,94395.0,94377.0,0.211916]
["bitfinex","BTCUSD",1740953844933,0.01454085,94395.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740953845336,0.01454085,94395.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953845656,0.01454085,94395.0,94373.0,0.01030473]
["bitfinex","BTCUSD",1740953845949,0.01454085,94395.0,94394.0,0.158908]
["bitfinex","BTCUSD",1740953846569,0.00044815,94396.0,94392.0,0.21188]
["bitfinex","BTCUSD",1740953846570,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953849087,0.00044815,94396.0,94395.0,0.13490599]
["bitfinex","BTCUSD",1740953850100,0.00044815,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1740953850871,0.00044815,94396.0,94395.0,0.160906]
["bitfinex","BTCUSD",1740953851950,0.00044815,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1740953852109,0.00044815,94396.0,94361.0,0.2002134]
["bitfinex","BTCUSD",1740953852316,0.00044815,94396.0,94395.0,0.159906]
["bitfinex","BTCUSD",1740953852717,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953853024,0.00044815,94396.0,94395.0,0.160906]
["bitfinex","BTCUSD",1740953853222,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953853421,0.00044815,94396.0,94395.0,0.159906]
["bitfinex","BTCUSD",1740953853850,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953854048,0.00044815,94396.0,94391.0,0.211882]
["bitfinex","BTCUSD",1740953854258,0.00044815,94396.0,94395.0,0.158906]
["bitfinex","BTCUSD",1740953854461,0.00044815,94396.0,94377.0,0.3]
["bitfinex","BTCUSD",1740953854664,0.00044815,94396.0,94389.0,0.158915]
["bitfinex","BTCUSD",1740953854847,0.00044815,94396.0,94375.0,0.3]
["bitfinex","BTCUSD",1740953855040,0.00044815,94396.0,94384.0,0.158923]
["bitfinex","BTCUSD",1740953855401,0.00044815,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1740953855682,0.00044815,94396.0,94390.0,0.158915]
["bitfinex","BTCUSD",1740953856004,0.00044815,94396.0,94382.0,0.211904]
["bitfinex","BTCUSD",1740953856135,0.00044815,94396.0,94367.0,0.211936]
["bitfinex","BTCUSD",1740953856322,0.00044815,94396.0,94384.0,0.159923]
["bitfinex","BTCUSD",1740953856528,0.158907,94395.0,94384.0,0.159923]
["bitfinex","BTCUSD",1740953856852,0.00044815,94396.0,94373.0,0.01030473]
["bitfinex","BTCUSD",1740953857062,0.00044815,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1740953857668,0.15935315,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1740953857867,0.00044815,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1740953858252,0.00044815,94396.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740953858448,0.00044815,94396.0,94384.0,0.001]
["bitfinex","BTCUSD",1740953858672,0.00044815,94396.0,94388.0,0.158917]
["bitfinex","BTCUSD",1740953859011,0.00044815,94396.0,94382.0,0.211904]
["bitfinex","BTCUSD",1740953859150,0.00044815,94396.0,94374.0,0.30249999]
["bitfinex","BTCUSD",1740953859365,0.00044815,94396.0,94387.0,0.158918]
["bitfinex","BTCUSD",1740953859574,0.00044815,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1740953859970,0.00044815,94396.0,94384.0,0.158923]
["bitfinex","BTCUSD",1740953860176,0.00044815,94396.0,94382.0,0.001]
["bitfinex","BTCUSD",1740953861114,0.00044815,94396.0,94384.0,0.2119]
["bitfinex","BTCUSD",1740953861288,0.00044815,94396.0,94382.0,0.001]
["bitfinex","BTCUSD",1740953861624,0.00044815,94396.0,94390.0,0.158914]
["bitfinex","BTCUSD",1740953861862,0.00044815,94396.0,94390.0,0.159914]
["bitfinex","BTCUSD",1740953862044,0.00044815,94396.0,94384.0,0.211898]
["bitfinex","BTCUSD",1740953862242,0.00044815,94396.0,94373.0,0.01071132]
["bitfinex","BTCUSD",1740953862243,0.00044815,94396.0,94377.0,0.211916]
["bitfinex","BTCUSD",1740953862451,0.00044815,94396.0,94384.0,0.001]
["bitfinex","BTCUSD",1740953862650,0.00044815,94396.0,94377.0,0.211916]
["bitfinex","BTCUSD",1740953862863,0.211877,94394.0,94357.0,0.30249999]
["bitfinex","BTCUSD",1740953863099,0.158913,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1740953863296,0.158913,94391.0,94357.0,0.30249999]
["bitfinex","BTCUSD",1740953863297,0.01454085,94391.0,94358.0,0.211957]
["bitfinex","BTCUSD",1740953863520,0.01454085,94390.0,94358.0,0.211957]
["bitfinex","BTCUSD",1740953863722,0.01454085,94390.0,94372.0,0.158945]
["bitfinex","BTCUSD",1740953863723,0.158928,94383.0,94372.0,0.158945]
["bitfinex","BTCUSD",1740953863844,0.22643185,94388.0,94362.0,0.211949]
["bitfinex","BTCUSD",1740953864044,0.01454085,94394.0,94357.0,0.27671338]
["bitfinex","BTCUSD",1740953864293,0.158936,94378.0,94371.0,0.158945]
["bitfinex","BTCUSD",1740953864471,0.158934,94379.0,94372.0,0.158944]
["bitfinex","BTCUSD",1740953864670,0.158923,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1740953864869,0.158923,94385.0,94373.0,0.0158944]
["bitfinex","BTCUSD",1740953865098,0.01454085,94392.0,94357.0,0.27675344]
["bitfinex","BTCUSD",1740953865630,0.01454085,94393.0,94357.0,0.27675344]
["bitfinex","BTCUSD",1740953865827,0.158944,94373.0,94366.0,0.158954]
["bitfinex","BTCUSD",1740953866033,0.01454085,94384.0,94362.0,0.15896]
["bitfinex","BTCUSD",1740953866188,0.01454085,94384.0,94357.0,4.006e-05]
["bitfinex","BTCUSD",1740953866394,0.005,94392.0,94357.0,4.006e-05]
["bitfinex","BTCUSD",1740953866591,0.3,94383.0,94357.0,4.006e-05]
["bitfinex","BTCUSD",1740953866938,0.158963,94362.0,94357.0,4.006e-05]
["bitfinex","BTCUSD",1740953867143,0.31454085,94382.0,94357.0,4.006e-05]
["bitfinex","BTCUSD",1740953867342,0.01454085,94379.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953867678,0.158962,94362.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953867808,0.01454085,94379.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953867809,0.158969,94358.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953868246,0.158961,94363.0,94357.0,0.01759142]
["bitfinex","BTCUSD",1740953868454,0.16924659,94363.0,94357.0,0.01759142]
["bitfinex","BTCUSD",1740953868654,0.01028559,94363.0,94357.0,0.01759142]
["bitfinex","BTCUSD",1740953868860,0.01454085,94368.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953869064,0.158969,94358.0,94357.0,0.00025346]
["bitfinex","BTCUSD",1740953869268,0.211956,94360.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953869269,0.158972,94356.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953869657,0.21196,94358.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953869658,0.37093,94358.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953869987,0.158972,94356.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953870192,0.01040302,94363.0,94355.0,0.02953572]
["bitfinex","BTCUSD",1740953870392,0.01040302,94363.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953870549,0.3,94372.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953870749,0.3,94370.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953870951,0.31454085,94370.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953871270,0.159972,94356.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953871467,0.01454085,94367.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953871669,0.158972,94356.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953872199,0.00011963,94372.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953872411,0.158972,94356.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953872613,0.00011963,94372.0,94355.0,0.02953552]
["bitfinex","BTCUSD",1740953872614,0.01466048,94372.0,94355.0,0.02953552]
["bitfinex","BTCUSD",1740953872787,0.158972,94356.0,94355.0,0.02953552]
["bitfinex","BTCUSD",1740953872995,0.158969,94358.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953873272,0.01454085,94369.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953873484,0.31454085,94369.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953873684,0.158963,94362.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953874230,0.01454085,94366.0,94355.0,0.01239756]
["bitfinex","BTCUSD",1740953874543,0.01454085,94368.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740953874711,0.001,94358.0,94355.0,0.212963]
["bitfinex","BTCUSD",1740953874892,0.01454085,94368.0,94355.0,0.211963]
["bitfinex","BTCUSD",1740953875099,0.001,94362.0,94355.0,0.159974]
["bitfinex","BTCUSD",1740953875311,0.001,94362.0,94355.0,0.001]
["bitfinex","BTCUSD",1740953875631,0.01454085,94368.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740953875849,0.158963,94362.0,94351.0,0.211972]
["bitfinex","BTCUSD",1740953876054,0.211946,94364.0,94353.0,0.158976]
["bitfinex","BTCUSD",1740953876254,0.001,94368.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740953876554,0.01454085,94367.0,94349.0,0.211978]
["bitfinex","BTCUSD",1740953876759,0.001,94368.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740953876936,0.158958,94364.0,94347.0,0.00499]
["bitfinex","BTCUSD",1740953877321,0.001,94362.0,94355.0,0.001]
["bitfinex","BTCUSD",1740953877724,0.01454085,94366.0,94353.0,0.211968]
["bitfinex","BTCUSD",1740953878060,0.158962,94362.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740953878277,0.158962,94362.0,94353.0,0.211968]
["bitfinex","BTCUSD",1740953878453,0.01454085,94366.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740953878651,0.159962,94362.0,94355.0,0.159974]
["bitfinex","BTCUSD",1740953878859,0.001,94362.0,94355.0,0.001]
["bitfinex","BTCUSD",1740953879273,0.001,94362.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740953879434,0.15896,94364.0,94358.0,0.015897]
["bitfinex","BTCUSD",1740953879869,0.158958,94365.0,94358.0,0.015897]
["bitfinex","BTCUSD",1740953880036,0.158957,94366.0,94358.0,0.158967]
["bitfinex","BTCUSD",1740953880241,0.01454085,94368.0,94337.0,0.2122184]
["bitfinex","BTCUSD",1740953880460,0.01454085,94368.0,94355.0,0.158972]
["bitfinex","BTCUSD",1740953880664,0.42368,94411.0,94337.0,0.2122184]
["bitfinex","BTCUSD",1740953880665,0.1262,94395.0,94371.0,0.158947]
["bitfinex","BTCUSD",1740953880867,0.00134836,94393.0,94371.0,0.1748417]
["bitfinex","BTCUSD",1740953881409,0.01049536,94391.0,94371.0,0.1738417]
["bitfinex","BTCUSD",1740953881890,0.00111963,94372.0,94371.0,0.1738417]
["bitfinex","BTCUSD",1740953882715,0.00011963,94372.0,94371.0,0.1738417]
["bitfinex","BTCUSD",1740953884069,0.00111963,94372.0,94371.0,0.14984169]
["bitfinex","BTCUSD",1740953884886,0.00111963,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1740953885531,0.00111963,94372.0,94371.0,0.160947]
["bitfinex","BTCUSD",1740953885930,0.00011963,94372.0,94371.0,0.158947]
["bitfinex","BTCUSD",1740953887281,0.00111963,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1740953887490,0.00011963,94372.0,94344.0,0.3]
["bitfinex","BTCUSD",1740953887847,0.00111963,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1740953888599,0.00111963,94372.0,94319.0,0.20499]
["bitfinex","BTCUSD",1740953888600,0.00011963,94372.0,94319.0,0.20499]
["bitfinex","BTCUSD",1740953888778,0.00011963,94372.0,94342.0,0.0477]
["bitfinex","BTCUSD",1740953888975,0.00111963,94372.0,94371.0,0.003]
["bitfinex","BTCUSD",1740953889203,0.00111963,94372.0,94364.0,0.14395799]
["bitfinex","BTCUSD",1740953889333,0.00111963,94372.0,94364.0,0.158958]
["bitfinex","BTCUSD",1740953889756,0.00111963,94372.0,94359.0,0.211956]
["bitfinex","BTCUSD",1740953889917,0.00111963,94372.0,94342.0,0.0477]
["bitfinex","BTCUSD",1740953890117,0.00111963,94372.0,94364.0,0.158958]
["bitfinex","BTCUSD",1740953890377,0.00111963,94372.0,94344.0,0.01031676]
["bitfinex","BTCUSD",1740953890919,0.00111963,94372.0,94371.0,0.0002135]
["bitfinex","BTCUSD",1740953891190,0.00156799,94372.0,94371.0,0.1591605]
["bitfinex","BTCUSD",1740953891366,0.00056799,94372.0,94371.0,0.1591605]
["bitfinex","BTCUSD",1740953891768,0.00156799,94372.0,94371.0,0.1591605]
["bitfinex","BTCUSD",1740953892108,0.00056799,94372.0,94371.0,0.1591605]
["bitfinex","BTCUSD",1740953892305,0.00156799,94372.0,94371.0,0.1621605]
["bitfinex","BTCUSD",1740953892512,0.00056799,94372.0,94371.0,0.16978243]
["bitfinex","BTCUSD",1740953892743,0.00056799,94372.0,94371.0,0.46978243]
["bitfinex","BTCUSD",1740953892925,0.00156799,94372.0,94371.0,0.47278243]
["bitfinex","BTCUSD",1740953893125,0.00156799,94372.0,94371.0,0.46978243]
["bitfinex","BTCUSD",1740953895117,0.00256799,94372.0,94371.0,0.46978243]
["bitfinex","BTCUSD",1740953895793,0.00056799,94372.0,94371.0,0.46978243]
["bitfinex","BTCUSD",1740953896083,0.00156799,94372.0,94371.0,0.46978243]
["bitfinex","BTCUSD",1740953897190,0.00156799,94372.0,94371.0,0.74649581]
["bitfinex","BTCUSD",1740953902651,0.00156799,94372.0,94371.0,0.44649581]
["bitfinex","BTCUSD",1740953911926,0.00156799,94372.0,94371.0,0.43587388]
["bitfinex","BTCUSD",1740953915817,0.00056799,94372.0,94371.0,0.43587388]
["bitfinex","BTCUSD",1740953915950,0.00156799,94372.0,94371.0,0.44087388]
["bitfinex","BTCUSD",1740953916158,0.00056799,94372.0,94371.0,0.43587388]
["bitfinex","BTCUSD",1740953916561,0.00156799,94372.0,94371.0,0.44087388]
["bitfinex","BTCUSD",1740953924774,0.00044836,94393.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953925480,0.00044836,94393.0,94381.0,0.211906]
["bitfinex","BTCUSD",1740953925681,0.00044836,94393.0,94391.0,0.158913]
["bitfinex","BTCUSD",1740953925882,0.00044836,94393.0,94375.0,0.293959]
["bitfinex","BTCUSD",1740953925883,0.00044836,94393.0,94376.0,0.211916]
["bitfinex","BTCUSD",1740953926065,0.00044836,94393.0,94392.0,0.162911]
["bitfinex","BTCUSD",1740953926272,0.00044836,94393.0,94386.0,0.211893]
["bitfinex","BTCUSD",1740953926477,0.00044836,94393.0,94388.0,0.21189]
["bitfinex","BTCUSD",1740953926685,0.00044836,94393.0,94375.0,0.08204]
["bitfinex","BTCUSD",1740953926879,0.00044836,94393.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740953927099,0.00044836,94393.0,94386.0,0.15892]
["bitfinex","BTCUSD",1740953927324,0.00044836,94393.0,94391.0,0.004]
["bitfinex","BTCUSD",1740953927516,0.00044836,94393.0,94383.0,0.211901]
["bitfinex","BTCUSD",1740953927722,0.00044836,94393.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740953927919,0.00044836,94393.0,94389.0,0.158915]
["bitfinex","BTCUSD",1740953928459,0.00044836,94393.0,94388.0,0.158917]
["bitfinex","BTCUSD",1740953928996,0.00044836,94393.0,94385.0,0.211897]
["bitfinex","BTCUSD",1740953929254,0.00044836,94393.0,94385.0,0.158922]
["bitfinex","BTCUSD",1740953929604,0.00044836,94393.0,94388.0,0.003]
["bitfinex","BTCUSD",1740953929807,0.00044836,94393.0,94375.0,0.08204]
["bitfinex","BTCUSD",1740953929996,0.00044836,94393.0,94387.0,0.158918]
["bitfinex","BTCUSD",1740953930244,0.00044836,94393.0,94386.0,0.158921]
["bitfinex","BTCUSD",1740953930780,0.00044836,94393.0,94381.0,0.211905]
["bitfinex","BTCUSD",1740953930950,0.211882,94392.0,94369.0,0.082]
["bitfinex","BTCUSD",1740953931153,0.00044836,94393.0,94371.0,0.0002135]
["bitfinex","BTCUSD",1740953931332,0.00044836,94393.0,94373.0,0.211925]
["bitfinex","BTCUSD",1740953931547,0.00044836,94393.0,94383.0,0.158925]
["bitfinex","BTCUSD",1740953932498,0.01498921,94393.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740953932629,0.01498921,94393.0,94373.0,0.211925]
["bitfinex","BTCUSD",1740953932630,0.01498921,94393.0,94382.0,0.158927]
["bitfinex","BTCUSD",1740953932834,0.01454085,94392.0,94380.0,0.211907]
["bitfinex","BTCUSD",1740953933089,0.158912,94392.0,94381.0,0.158928]
["bitfinex","BTCUSD",1740953933290,0.01498921,94393.0,94382.0,0.158928]
["bitfinex","BTCUSD",1740953933471,0.17389921,94393.0,94380.0,0.211907]
["bitfinex","BTCUSD",1740953933678,0.158911,94392.0,94380.0,0.158931]
["bitfinex","BTCUSD",1740953934042,0.211882,94392.0,94368.0,0.211934]
["bitfinex","BTCUSD",1740953934284,0.158913,94391.0,94379.0,0.158932]
["bitfinex","BTCUSD",1740953934460,0.01498921,94393.0,94368.0,0.211934]
["bitfinex","BTCUSD",1740953934800,0.158914,94391.0,94379.0,0.158933]
["bitfinex","BTCUSD",1740953935003,0.158915,94390.0,94379.0,0.158933]
["bitfinex","BTCUSD",1740953935206,0.158915,94390.0,94378.0,0.158935]
["bitfinex","BTCUSD",1740953936337,0.00044836,94393.0,94365.0,0.01077463]
["bitfinex","BTCUSD",1740953936500,0.00044836,94393.0,94385.0,0.158922]
["bitfinex","BTCUSD",1740953936697,0.001,94390.0,94365.0,0.22271563]
["bitfinex","BTCUSD",1740953936866,0.01554085,94390.0,94389.0,0.158916]
["bitfinex","BTCUSD",1740953937241,0.00044836,94393.0,94389.0,0.1748076]
["bitfinex","BTCUSD",1740953937890,0.00044836,94393.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953939948,0.00044836,94393.0,94390.0,0.211886]
["bitfinex","BTCUSD",1740953940167,0.00044836,94393.0,94391.0,0.158911]
["bitfinex","BTCUSD",1740953940351,0.00044836,94393.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953940557,0.00044836,94393.0,94392.0,0.17386102]
["bitfinex","BTCUSD",1740953941726,0.00044836,94393.0,94392.0,0.17534417]
["bitfinex","BTCUSD",1740953941916,0.00044836,94393.0,94392.0,0.26531655]
["bitfinex","BTCUSD",1740953942112,0.00044836,94393.0,94392.0,0.26383362]
["bitfinex","BTCUSD",1740953942354,0.00044836,94393.0,94392.0,0.56383362]
["bitfinex","BTCUSD",1740953942554,0.00044836,94393.0,94392.0,0.57174102]
["bitfinex","BTCUSD",1740953942976,0.00144836,94393.0,94392.0,0.57574102]
["bitfinex","BTCUSD",1740953943126,0.00044836,94393.0,94392.0,0.57174102]
["bitfinex","BTCUSD",1740953943549,0.00144836,94393.0,94392.0,0.57874102]
["bitfinex","BTCUSD",1740953944176,0.00044815,94396.0,94395.0,0.458906]
["bitfinex","BTCUSD",1740953944409,0.00044815,94396.0,94395.0,0.5567576]
["bitfinex","BTCUSD",1740953945058,0.00044815,94396.0,94395.0,0.5557576]
["bitfinex","BTCUSD",1740953945713,0.00044815,94396.0,94395.0,0.563665]
["bitfinex","BTCUSD",1740953945920,0.00144815,94396.0,94395.0,0.570665]
["bitfinex","BTCUSD",1740953946367,1.5e-07,94396.0,94395.0,1.36930086]
["bitfinex","BTCUSD",1740953947321,0.00044794,94430.0,94395.0,1.21139486]
["bitfinex","BTCUSD",1740953947518,0.00055827,94430.0,94404.0,0.3]
["bitfinex","BTCUSD",1740953947758,0.00055827,94430.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740953948092,0.00055827,94430.0,94407.0,0.27671338]
["bitfinex","BTCUSD",1740953948275,0.01454085,94426.0,94398.0,0.27671338]
["bitfinex","BTCUSD",1740953948476,0.01454085,94424.0,94398.0,0.27671338]
["bitfinex","BTCUSD",1740953948731,0.01454085,94422.0,94399.0,0.0158916]
["bitfinex","BTCUSD",1740953948913,0.01454085,94414.0,94404.0,0.005]
["bitfinex","BTCUSD",1740953949199,0.01454085,94416.0,94399.0,0.0158916]
["bitfinex","BTCUSD",1740953949418,0.01454085,94415.0,94399.0,0.2277556]
["bitfinex","BTCUSD",1740953949621,0.01454085,94415.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740953949838,0.01454085,94416.0,94406.0,0.01495002]
["bitfinex","BTCUSD",1740953950088,0.01454085,94423.0,94406.0,0.22680002]
["bitfinex","BTCUSD",1740953950327,0.01454085,94423.0,94408.0,0.211846]
["bitfinex","BTCUSD",1740953950514,0.01454085,94421.0,94408.0,0.211846]
["bitfinex","BTCUSD",1740953950714,0.01454085,94421.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740953951293,0.158865,94420.0,94409.0,0.0158916]
["bitfinex","BTCUSD",1740953951770,0.17340985,94417.0,94408.0,0.006]
["bitfinex","BTCUSD",1740953952004,0.01454085,94426.0,94398.0,0.27671338]
["bitfinex","BTCUSD",1740953952461,0.17340885,94418.0,94410.0,0.006]
["bitfinex","BTCUSD",1740953952686,0.17340885,94418.0,94406.0,0.158887]
["bitfinex","BTCUSD",1740953952909,0.158866,94420.0,94408.0,0.007]
["bitfinex","BTCUSD",1740953953134,0.00044815,94422.0,94408.0,0.00681158]
["bitfinex","BTCUSD",1740953953615,0.01454085,94420.0,94409.0,0.158883]
["bitfinex","BTCUSD",1740953953819,0.01454085,94421.0,94408.0,0.00681158]
["bitfinex","BTCUSD",1740953954125,0.22635885,94421.0,94408.0,0.00681158]
["bitfinex","BTCUSD",1740953954371,0.158883,94409.0,94408.0,0.00681158]
["bitfinex","BTCUSD",1740953954614,0.25142385,94409.0,94397.0,0.08192]
["bitfinex","BTCUSD",1740953954818,0.01454085,94407.0,94390.0,0.1591264]
["bitfinex","BTCUSD",1740953955079,0.01454085,94402.0,94398.0,0.004]
["bitfinex","BTCUSD",1740953955315,0.078,94419.0,94392.0,0.211882]
["bitfinex","BTCUSD",1740953955565,0.01454085,94415.0,94408.0,0.007]
["bitfinex","BTCUSD",1740953955802,0.078,94419.0,94406.0,0.211849]
["bitfinex","BTCUSD",1740953955918,0.01454085,94412.0,94390.0,0.0002134]
["bitfinex","BTCUSD",1740953956138,0.01454085,94418.0,94390.0,0.0002134]
["bitfinex","BTCUSD",1740953956365,0.01454085,94418.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740953956746,0.01454085,94418.0,94408.0,0.158883]
["bitfinex","BTCUSD",1740953957126,0.02494118,94418.0,94408.0,0.158883]
["bitfinex","BTCUSD",1740953957681,0.18381018,94418.0,94406.0,0.158888]
["bitfinex","BTCUSD",1740953957891,0.01454085,94416.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953958091,0.01454085,94414.0,94391.0,0.211884]
["bitfinex","BTCUSD",1740953958294,0.211826,94417.0,94390.0,0.0002134]
["bitfinex","BTCUSD",1740953958295,0.01454085,94401.0,94390.0,0.0032134]
["bitfinex","BTCUSD",1740953958499,0.01454085,94403.0,94390.0,0.0032134]
["bitfinex","BTCUSD",1740953958849,0.01448263,94391.0,94390.0,0.0002134]
["bitfinex","BTCUSD",1740953959087,0.17339563,94391.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953959215,0.01448263,94391.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953959415,0.158915,94390.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953959618,0.01448263,94391.0,94389.0,0.00969837]
["bitfinex","BTCUSD",1740953960270,0.0108129,94399.0,94389.0,0.00969837]
["bitfinex","BTCUSD",1740953960671,0.078,94402.0,94389.0,0.00969837]
["bitfinex","BTCUSD",1740953960971,0.01454085,94400.0,94389.0,0.00969837]
["bitfinex","BTCUSD",1740953961132,0.01454085,94393.0,94389.0,0.00969837]
["bitfinex","BTCUSD",1740953961552,0.01454085,94393.0,94390.0,0.01043346]
["bitfinex","BTCUSD",1740953961866,0.01454085,94393.0,94390.0,0.01743346]
["bitfinex","BTCUSD",1740953962072,0.01454085,94395.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953962570,0.01454085,94398.0,94389.0,0.0072134]
["bitfinex","BTCUSD",1740953962777,0.01454085,94396.0,94389.0,0.0072134]
["bitfinex","BTCUSD",1740953962938,0.01454085,94396.0,94390.0,0.007]
["bitfinex","BTCUSD",1740953963130,0.01454085,94395.0,94390.0,0.007]
["bitfinex","BTCUSD",1740953963458,0.01454085,94395.0,94391.0,0.01731354]
["bitfinex","BTCUSD",1740953963654,0.17344185,94398.0,94391.0,0.01731354]
["bitfinex","BTCUSD",1740953964211,0.01454085,94398.0,94391.0,0.01731354]
["bitfinex","BTCUSD",1740953964582,0.01454085,94398.0,94389.0,0.0062134]
["bitfinex","BTCUSD",1740953964724,0.01454085,94398.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953964934,0.01454085,94398.0,94389.0,0.1591294]
["bitfinex","BTCUSD",1740953965156,0.01454085,94398.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740953965447,0.01454085,94398.0,94389.0,0.2121004]
["bitfinex","BTCUSD",1740953965651,0.3,94401.0,94393.0,0.158909]
["bitfinex","BTCUSD",1740953965869,0.3,94401.0,94389.0,0.0052134]
["bitfinex","BTCUSD",1740953966071,0.3,94401.0,94389.0,0.2121014]
["bitfinex","BTCUSD",1740953966369,0.01093086,94402.0,94389.0,0.2121014]
["bitfinex","BTCUSD",1740953966571,0.0005678,94402.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740953966914,0.0005678,94402.0,94390.0,0.211886]
["bitfinex","BTCUSD",1740953967116,0.0005678,94402.0,94401.0,0.158896]
["bitfinex","BTCUSD",1740953967319,0.0005678,94402.0,94401.0,0.16037881]
["bitfinex","BTCUSD",1740953967770,0.0005678,94402.0,94401.0,0.158896]
["bitfinex","BTCUSD",1740953968518,0.0005678,94402.0,94401.0,0.15858862]
["bitfinex","BTCUSD",1740953969133,0.0015678,94402.0,94401.0,0.16558862]
["bitfinex","BTCUSD",1740953971776,0.01610865,94402.0,94401.0,0.16558862]
["bitfinex","BTCUSD",1740953971983,0.01454085,94421.0,94401.0,0.16558862]
["bitfinex","BTCUSD",1740953971984,0.00044815,94422.0,94401.0,0.007]
["bitfinex","BTCUSD",1740953972431,0.00044815,94422.0,94402.0,0.211859]
["bitfinex","BTCUSD",1740953972799,0.00044815,94422.0,94401.0,0.007]
["bitfinex","BTCUSD",1740953973587,0.1275,94421.0,94400.0,0.27671338]
["bitfinex","BTCUSD",1740953973791,0.3,94420.0,94401.0,0.004]
["bitfinex","BTCUSD",1740953973972,0.01454085,94402.0,94401.0,0.004]
["bitfinex","BTCUSD",1740953974616,0.01454085,94401.0,94398.0,0.1589]
["bitfinex","BTCUSD",1740953974819,0.00044815,94422.0,94419.0,0.211819]
["bitfinex","BTCUSD",1740953974999,0.00044815,94422.0,94417.0,0.211825]
["bitfinex","BTCUSD",1740953975230,0.00044815,94422.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740953977353,0.00051173,94422.0,94421.0,0.162862]
["bitfinex","BTCUSD",1740953979830,0.00051173,94422.0,94421.0,0.243762]
["bitfinex","BTCUSD",1740953981689,0.00051173,94422.0,94421.0,0.239762]
["bitfinex","BTCUSD",1740953981895,0.00051173,94422.0,94421.0,0.246762]
["bitfinex","BTCUSD",1740953982529,0.01454085,94434.0,94433.0,1.64334148]
["bitfinex","BTCUSD",1740953982654,0.005,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740953982866,0.005,94435.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953983060,0.005,94435.0,94433.0,1.64334048]
["bitfinex","BTCUSD",1740953983267,0.005,94435.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953984070,0.005,94435.0,94433.0,1.49049948]
["bitfinex","BTCUSD",1740953985191,0.005,94435.0,94433.0,1.64934148]
["bitfinex","BTCUSD",1740953985672,0.01954085,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740953985868,0.005,94435.0,94433.0,1.49049948]
["bitfinex","BTCUSD",1740953986405,0.005,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740953987616,0.005,94435.0,94434.0,0.163841]
["bitfinex","BTCUSD",1740953988077,0.005,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953988418,0.00544773,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953989554,0.00544773,94435.0,94434.0,0.163841]
["bitfinex","BTCUSD",1740953989930,0.00544773,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953990280,0.01998858,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953990487,0.01454085,94439.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953990643,0.17337385,94439.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953990844,0.17337385,94439.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953991183,0.158832,94439.0,94434.0,0.007]
["bitfinex","BTCUSD",1740953991477,0.158832,94439.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953991686,0.158832,94440.0,94433.0,1.64334148]
["bitfinex","BTCUSD",1740953991898,0.01034258,94444.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953992306,0.158838,94436.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953992442,0.01454085,94441.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953992651,0.158838,94436.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953992865,0.22631285,94441.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953993065,0.01454085,94436.0,94434.0,0.005]
["bitfinex","BTCUSD",1740953993309,0.211758,94447.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953993618,0.158834,94438.0,94433.0,1.48949948]
["bitfinex","BTCUSD",1740953993770,0.158834,94438.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953993949,0.008834,94438.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953994181,0.211758,94447.0,94434.0,0.006]
["bitfinex","BTCUSD",1740953994570,0.158834,94439.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953994720,0.15883,94441.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953994902,0.15883,94441.0,94433.0,1.48949948]
["bitfinex","BTCUSD",1740953995239,0.01454085,94440.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953995495,0.01454085,94440.0,94433.0,1.64334048]
["bitfinex","BTCUSD",1740953995776,0.17336785,94443.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953995978,0.01454085,94447.0,94433.0,1.64334148]
["bitfinex","BTCUSD",1740953996298,0.17336685,94443.0,94433.0,1.64334148]
["bitfinex","BTCUSD",1740953996569,0.01454085,94441.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953996768,0.01454085,94441.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740953997069,0.01454085,94444.0,94434.0,0.002]
["bitfinex","BTCUSD",1740953997279,0.01454085,94441.0,94434.0,0.002]
["bitfinex","BTCUSD",1740953997435,0.01454085,94441.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953997636,0.01454085,94443.0,94433.0,1.48849948]
["bitfinex","BTCUSD",1740953998074,0.3,94448.0,94433.0,1.48449948]
["bitfinex","BTCUSD",1740953998275,0.01454085,94446.0,94434.0,0.161841]
["bitfinex","BTCUSD",1740953998583,0.01454085,94443.0,94433.0,1.64334148]
["bitfinex","BTCUSD",1740953998790,0.01454085,94443.0,94433.0,1.64734148]
["bitfinex","BTCUSD",1740953998940,0.01454085,94445.0,94433.0,1.48849948]
["bitfinex","BTCUSD",1740953999161,0.005,94464.0,94444.0,0.05794102]
["bitfinex","BTCUSD",1740953999354,0.005,94464.0,94463.0,0.458792]
["bitfinex","BTCUSD",1740953999554,0.00540036,94464.0,94463.0,1.35943511]
["bitfinex","BTCUSD",1740953999762,0.00540036,94464.0,94463.0,1.76807213]
["bitfinex","BTCUSD",1740954000189,0.00540036,94464.0,94463.0,1.26358514]
["bitfinex","BTCUSD",1740954000503,0.00540036,94464.0,94463.0,1.34534514]
["bitfinex","BTCUSD",1740954001632,0.00540036,94464.0,94463.0,1.36020423]
["bitfinex","BTCUSD",1740954003196,0.00540036,94464.0,94463.0,1.38139001]
["bitfinex","BTCUSD",1740954003709,0.00540036,94464.0,94463.0,1.37349092]
["bitfinex","BTCUSD",1740954003915,0.00540036,94464.0,94463.0,1.07349092]
["bitfinex","BTCUSD",1740954004114,0.00540036,94464.0,94463.0,0.68226844]
["bitfinex","BTCUSD",1740954005014,0.00540036,94464.0,94463.0,0.65430844]
["bitfinex","BTCUSD",1740954006968,0.00540036,94464.0,94463.0,0.57258844]
["bitfinex","BTCUSD",1740954007128,0.00540036,94464.0,94463.0,0.60450844]
["bitfinex","BTCUSD",1740954007937,0.00540036,94464.0,94463.0,0.52278844]
["bitfinex","BTCUSD",1740954008142,0.00540036,94464.0,94463.0,0.60446844]
["bitfinex","BTCUSD",1740954011175,0.00540036,94464.0,94463.0,0.90446844]
["bitfinex","BTCUSD",1740954012419,0.00584767,94464.0,94463.0,0.90446844]
["bitfinex","BTCUSD",1740954016519,0.00584767,94464.0,94463.0,0.82796844]
["bitfinex","BTCUSD",1740954021200,0.00584767,94464.0,94463.0,0.82788544]
["bitfinex","BTCUSD",1740954023925,0.00584767,94464.0,94463.0,0.74620544]
["bitfinex","BTCUSD",1740954024069,0.00584767,94464.0,94463.0,0.82784544]
["bitfinex","BTCUSD",1740954024277,0.00584767,94464.0,94463.0,0.82805844]
["bitfinex","BTCUSD",1740954031974,0.00044773,94467.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740954032177,0.00056772,94467.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740954033426,0.00056772,94467.0,94466.0,0.165787]
["bitfinex","BTCUSD",1740954033898,0.00056772,94467.0,94466.0,0.44250038]
["bitfinex","BTCUSD",1740954034858,0.00056772,94467.0,94466.0,0.4503978]
["bitfinex","BTCUSD",1740954036263,0.00056772,94467.0,94466.0,0.44250038]
["bitfinex","BTCUSD",1740954038182,0.00056772,94467.0,94466.0,0.75039449]
["bitfinex","BTCUSD",1740954039666,0.00056772,94467.0,94466.0,0.74250038]
["bitfinex","BTCUSD",1740954043461,0.00056772,94467.0,94466.0,0.28371338]
["bitfinex","BTCUSD",1740954043663,0.00056772,94467.0,94466.0,0.44250038]
["bitfinex","BTCUSD",1740954044107,0.00056772,94467.0,94466.0,0.52406038]
["bitfinex","BTCUSD",1740954044266,0.211665,94489.0,94471.0,0.158777]
["bitfinex","BTCUSD",1740954044481,0.00044773,94490.0,94466.0,0.36527338]
["bitfinex","BTCUSD",1740954044697,0.00044773,94490.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740954044902,0.21210973,94490.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740954045103,0.17649803,94488.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740954045302,0.00044773,94490.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740954045546,0.00044773,94490.0,94466.0,0.36527338]
["bitfinex","BTCUSD",1740954045743,0.00044773,94490.0,94472.0,0.158775]
["bitfinex","BTCUSD",1740954045929,0.00044773,94490.0,94468.0,0.211711]
["bitfinex","BTCUSD",1740954046401,0.01498858,94490.0,94470.0,0.211707]
["bitfinex","BTCUSD",1740954046606,0.01498858,94490.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740954047163,0.01498858,94490.0,94466.0,0.36527338]
["bitfinex","BTCUSD",1740954047310,0.00044731,94467.0,94466.0,0.43550038]
["bitfinex","BTCUSD",1740954047732,0.00044731,94467.0,94449.0,0.000213]
["bitfinex","BTCUSD",1740954047733,0.00044731,94467.0,94456.0,0.01067218]
["bitfinex","BTCUSD",1740954047966,0.00055307,94467.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740954048181,0.00055307,94467.0,94454.0,0.00148186]
["bitfinex","BTCUSD",1740954048380,0.00055307,94467.0,94466.0,0.165787]
["bitfinex","BTCUSD",1740954048676,0.00055307,94467.0,94457.0,0.211736]
["bitfinex","BTCUSD",1740954048844,0.00055307,94467.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740954049263,0.00055307,94467.0,94458.0,0.00148186]
["bitfinex","BTCUSD",1740954049477,0.00055307,94467.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740954049609,0.00055307,94467.0,94461.0,0.00148186]
["bitfinex","BTCUSD",1740954049818,0.0796,94466.0,94461.0,0.00148186]
["bitfinex","BTCUSD",1740954050020,0.00055307,94467.0,94457.0,0.00148188]
["bitfinex","BTCUSD",1740954050222,0.00055307,94467.0,94463.0,0.15879]
["bitfinex","BTCUSD",1740954050849,0.00055307,94467.0,94462.0,0.158794]
["bitfinex","BTCUSD",1740954051094,0.00055307,94467.0,94466.0,0.007]
["bitfinex","BTCUSD",1740954051495,0.00055307,94467.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740954051895,0.00055307,94467.0,94463.0,0.007]
["bitfinex","BTCUSD",1740954052158,0.00055307,94467.0,94455.0,0.01035835]
["bitfinex","BTCUSD",1740954052159,0.00055307,94467.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740954052359,0.00055307,94467.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740954052562,0.00055307,94467.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740954053183,0.00055307,94467.0,94306.0,0.4]
["bitfinex","BTCUSD",1740954053184,0.00055307,94467.0,94430.0,0.243631]
["bitfinex","BTCUSD",1740954053382,0.00055307,94467.0,94452.0,0.00148187]
["bitfinex","BTCUSD",1740954053609,0.1279,94466.0,94449.0,0.000213]
["bitfinex","BTCUSD",1740954053944,0.30125485,94450.0,94449.0,0.000213]
["bitfinex","BTCUSD",1740954054329,0.158839,94435.0,94434.0,0.0002131]
["bitfinex","BTCUSD",1740954054628,0.01454085,94449.0,94423.0,0.27671338]
["bitfinex","BTCUSD",1740954054828,0.01454085,94449.0,94417.0,0.08152]
["bitfinex","BTCUSD",1740954055003,0.01454085,94449.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740954055327,0.158844,94433.0,94417.0,0.09185824]
["bitfinex","BTCUSD",1740954055531,0.158847,94431.0,94418.0,0.158868]
["bitfinex","BTCUSD",1740954055734,0.0785,94432.0,94417.0,0.0922586]
["bitfinex","BTCUSD",1740954055890,0.01454085,94433.0,94417.0,0.0922586]
["bitfinex","BTCUSD",1740954056095,0.0494,94434.0,94417.0,0.00040036]
["bitfinex","BTCUSD",1740954056502,0.15885,94429.0,94417.0,0.00040036]
["bitfinex","BTCUSD",1740954056741,0.158845,94432.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740954056939,0.158847,94430.0,94417.0,0.00040036]
["bitfinex","BTCUSD",1740954057350,0.158844,94432.0,94417.0,0.01699964]
["bitfinex","BTCUSD",1740954057527,0.01062042,94433.0,94417.0,0.00040036]
["bitfinex","BTCUSD",1740954057727,0.158844,94432.0,94418.0,0.00819204]
["bitfinex","BTCUSD",1740954058109,0.159844,94432.0,94418.0,0.17405904]
["bitfinex","BTCUSD",1740954058308,0.0494,94434.0,94420.0,0.158863]
["bitfinex","BTCUSD",1740954058535,0.208242,94434.0,94423.0,0.000213]
["bitfinex","BTCUSD",1740954058737,0.22221947,94436.0,94423.0,0.000213]
["bitfinex","BTCUSD",1740954058932,0.0738,94439.0,94423.0,0.000213]
["bitfinex","BTCUSD",1740954059132,0.158841,94434.0,94423.0,0.000213]
["bitfinex","BTCUSD",1740954059544,0.16934834,94436.0,94423.0,0.000213]
["bitfinex","BTCUSD",1740954059885,0.001,94433.0,94417.0,0.00740036]
["bitfinex","BTCUSD",1740954060087,0.158835,94438.0,94417.0,0.00040036]
["bitfinex","BTCUSD",1740954060291,0.158835,94438.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740954060493,0.001,94434.0,94423.0,0.006]
["bitfinex","BTCUSD",1740954060793,0.001,94434.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740954060938,0.001,94433.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740954061126,0.001,94433.0,94418.0,0.16813946]
["bitfinex","BTCUSD",1740954061332,0.001,94433.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740954061541,0.001,94433.0,94419.0,0.005]
["bitfinex","BTCUSD",1740954061893,0.001,94433.0,94419.0,0.163865]
["bitfinex","BTCUSD",1740954062107,0.001,94433.0,94419.0,0.005]
["bitfinex","BTCUSD",1740954062282,0.001,94433.0,94419.0,0.163864]
["bitfinex","BTCUSD",1740954062780,0.001,94433.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740954062984,0.001,94433.0,94419.0,0.005]
["bitfinex","BTCUSD",1740954063164,0.001,94433.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740954063368,0.0472,94435.0,94423.0,0.158858]
["bitfinex","BTCUSD",1740954063524,0.0485,94448.0,94424.0,0.0014826]
["bitfinex","BTCUSD",1740954063736,1.80388868,94480.0,94429.0,0.076]
["bitfinex","BTCUSD",1740954063737,0.0485,94459.0,94429.0,0.076]
["bitfinex","BTCUSD",1740954063939,0.001,94433.0,94432.0,0.458844]
["bitfinex","BTCUSD",1740954064143,0.0485,94478.0,94433.0,0.3]
["bitfinex","BTCUSD",1740954064400,0.0485,94478.0,94439.0,0.3]
["bitfinex","BTCUSD",1740954064559,0.0485,94478.0,94466.0,0.157787]
["bitfinex","BTCUSD",1740954064970,0.0009,94487.0,94466.0,0.157787]
["bitfinex","BTCUSD",1740954065167,0.0009,94487.0,94466.0,0.233787]
["bitfinex","BTCUSD",1740954065499,0.0457,94502.0,94466.0,0.233787]
["bitfinex","BTCUSD",1740954065500,0.0457,94502.0,94466.0,0.32736266]
["bitfinex","BTCUSD",1740954065649,0.05648155,94502.0,94466.0,0.32588079]
["bitfinex","BTCUSD",1740954065842,0.01078155,94502.0,94466.0,0.32588079]
["bitfinex","BTCUSD",1740954066044,0.0002135,94505.0,94466.0,0.32588079]
["bitfinex","BTCUSD",1740954066692,0.0002135,94505.0,94466.0,0.62588079]
["bitfinex","BTCUSD",1740954067301,0.0002135,94505.0,94466.0,0.63288079]
["bitfinex","BTCUSD",1740954067557,0.0002135,94505.0,94466.0,0.96138079]
["bitfinex","BTCUSD",1740954068310,0.0002135,94505.0,94466.0,0.95438079]
["bitfinex","BTCUSD",1740954068513,0.0002135,94505.0,94466.0,1.12021781]
["bitfinex","BTCUSD",1740954069057,0.0002135,94505.0,94489.0,0.458748]
["bitfinex","BTCUSD",1740954069257,0.0002135,94505.0,94489.0,0.541448]
["bitfinex","BTCUSD",1740954070632,0.0002135,94505.0,94489.0,0.548448]
["bitfinex","BTCUSD",1740954071707,0.0002135,94505.0,94489.0,0.876948]
["bitfinex","BTCUSD",1740954072844,0.0002135,94505.0,94489.0,0.869948]
["bitfinex","BTCUSD",1740954073249,0.0002135,94505.0,94489.0,0.876948]
["bitfinex","BTCUSD",1740954073448,0.0002135,94505.0,94489.0,0.8916055]
["bitfinex","BTCUSD",1740954073647,0.0002135,94505.0,94489.0,0.8986055]
["bitfinex","BTCUSD",1740954073866,0.0002135,94505.0,94489.0,0.90652421]
["bitfinex","BTCUSD",1740954074438,0.0002135,94505.0,94489.0,0.95392421]
["bitfinex","BTCUSD",1740954075557,0.0002135,94505.0,94489.0,0.95892421]
["bitfinex","BTCUSD",1740954075934,0.0002135,94505.0,94489.0,0.95192421]
["bitfinex","BTCUSD",1740954076143,0.0002135,94505.0,94496.0,0.658736]
["bitfinex","BTCUSD",1740954076348,0.00056767,94497.0,94496.0,0.740176]
["bitfinex","BTCUSD",1740954077531,0.00056767,94497.0,94496.0,0.747176]
["bitfinex","BTCUSD",1740954078925,0.00056767,94497.0,94496.0,0.740176]
["bitfinex","BTCUSD",1740954079481,0.00056767,94497.0,94496.0,0.747176]
["bitfinex","BTCUSD",1740954079717,0.00056767,94497.0,94496.0,0.740176]
["bitfinex","BTCUSD",1740954079936,0.00056767,94497.0,94496.0,0.747176]
["bitfinex","BTCUSD",1740954080553,0.00056767,94497.0,94496.0,0.754176]
["bitfinex","BTCUSD",1740954081351,0.00056767,94497.0,94496.0,1.082676]
["bitfinex","BTCUSD",1740954084455,0.00056767,94497.0,94496.0,1.082636]
["bitfinex","BTCUSD",1740954086009,0.00056767,94497.0,94496.0,1.19715848]
["bitfinex","BTCUSD",1740954087765,0.00056767,94497.0,94496.0,1.18315848]
["bitfinex","BTCUSD",1740954088114,0.00056767,94497.0,94496.0,1.19015848]
["bitfinex","BTCUSD",1740954094590,0.00056767,94497.0,94496.0,1.26825848]
["bitfinex","BTCUSD",1740954095364,0.12703172,94542.0,94497.0,0.3]
["bitfinex","BTCUSD",1740954095679,0.01305102,94543.0,94499.0,0.3]
["bitfinex","BTCUSD",1740954095805,0.00011994,94543.0,94531.0,0.158676]
["bitfinex","BTCUSD",1740954096043,0.00011994,94543.0,94522.0,0.08136]
["bitfinex","BTCUSD",1740954096248,0.158662,94541.0,94529.0,0.158679]
["bitfinex","BTCUSD",1740954096455,0.158659,94542.0,94522.0,0.08136]
["bitfinex","BTCUSD",1740954096657,0.00011994,94543.0,94523.0,0.00148086]
["bitfinex","BTCUSD",1740954096864,0.158661,94541.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740954097065,0.158661,94541.0,94528.0,0.211577]
["bitfinex","BTCUSD",1740954097465,0.158662,94541.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740954097693,0.158662,94541.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740954097884,0.01355797,94543.0,94529.0,0.002]
["bitfinex","BTCUSD",1740954098091,0.158661,94541.0,94528.0,0.211576]
["bitfinex","BTCUSD",1740954098326,0.01355797,94543.0,94528.0,0.211576]
["bitfinex","BTCUSD",1740954098552,0.158664,94539.0,94528.0,0.002]
["bitfinex","BTCUSD",1740954098783,0.158664,94539.0,94528.0,0.160682]
["bitfinex","BTCUSD",1740954098966,0.211549,94541.0,94528.0,0.002]
["bitfinex","BTCUSD",1740954099103,0.00011994,94543.0,94528.0,0.002]
["bitfinex","BTCUSD",1740954099298,0.00011994,94543.0,94529.0,0.00148079]
["bitfinex","BTCUSD",1740954099499,0.00011994,94543.0,94528.0,0.002]
["bitfinex","BTCUSD",1740954099834,0.00011994,94543.0,94536.0,0.211557]
["bitfinex","BTCUSD",1740954100037,0.00011994,94543.0,94522.0,0.09441254]
["bitfinex","BTCUSD",1740954100251,0.00011994,94543.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740954100425,0.00011994,94543.0,94529.0,0.002]
["bitfinex","BTCUSD",1740954100624,0.00011994,94543.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740954100875,0.00011994,94543.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740954101196,0.00011994,94543.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740954101410,0.00011994,94543.0,94536.0,0.002]
["bitfinex","BTCUSD",1740954101788,0.00011994,94543.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740954102192,0.00011994,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740954102514,0.00011994,94543.0,94529.0,0.211575]
["bitfinex","BTCUSD",1740954102722,0.00011994,94543.0,94529.0,0.0014808]
["bitfinex","BTCUSD",1740954102874,0.00011994,94543.0,94540.0,0.211548]
["bitfinex","BTCUSD",1740954103279,0.00011994,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954103884,0.00011994,94543.0,94540.0,0.211548]
["bitfinex","BTCUSD",1740954104122,0.00011994,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954104327,0.00011994,94543.0,94541.0,0.15866]
["bitfinex","BTCUSD",1740954104460,0.00011994,94543.0,94532.0,0.211568]
["bitfinex","BTCUSD",1740954104672,0.00056725,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954104894,0.00056725,94543.0,94542.0,0.160659]
["bitfinex","BTCUSD",1740954106104,0.00056725,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954107235,0.00056725,94543.0,94542.0,0.160659]
["bitfinex","BTCUSD",1740954111841,0.00056725,94543.0,94542.0,0.16213966]
["bitfinex","BTCUSD",1740954112042,0.00056725,94543.0,94542.0,0.160659]
["bitfinex","BTCUSD",1740954112243,0.00056725,94543.0,94542.0,0.16213962]
["bitfinex","BTCUSD",1740954112438,0.00056725,94543.0,94542.0,0.160659]
["bitfinex","BTCUSD",1740954114392,0.00056725,94543.0,94532.0,0.3]
["bitfinex","BTCUSD",1740954114824,0.00056725,94543.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740954115016,0.00056725,94543.0,94538.0,0.09436823]
["bitfinex","BTCUSD",1740954115621,0.0456,94542.0,94538.0,0.09436823]
["bitfinex","BTCUSD",1740954115981,0.0456,94542.0,94541.0,0.0002131]
["bitfinex","BTCUSD",1740954116200,0.0456,94542.0,94538.0,0.09436823]
["bitfinex","BTCUSD",1740954116413,0.0456,94542.0,94538.0,0.09636823]
["bitfinex","BTCUSD",1740954116864,0.0456,94542.0,94538.0,0.09436823]
["bitfinex","BTCUSD",1740954117075,0.0456,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1740954117601,0.0456,94542.0,94538.0,0.09436823]
["bitfinex","BTCUSD",1740954118339,0.0456,94542.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954118538,0.0456,94542.0,94538.0,0.002]
["bitfinex","BTCUSD",1740954119142,0.00056725,94543.0,94538.0,0.002]
["bitfinex","BTCUSD",1740954119684,0.00056725,94543.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740954119891,0.00056725,94543.0,94538.0,0.002]
["bitfinex","BTCUSD",1740954120988,0.00056725,94543.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954121189,0.158659,94542.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954121395,0.21211225,94543.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954121637,0.158659,94542.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954121871,0.00056725,94543.0,94537.0,0.09436823]
["bitfinex","BTCUSD",1740954122148,0.0498,94542.0,94526.0,0.3285]
["bitfinex","BTCUSD",1740954122341,0.158664,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1740954122547,0.158675,94533.0,94526.0,0.3285]
["bitfinex","BTCUSD",1740954122960,0.211548,94541.0,94519.0,0.09436823]
["bitfinex","BTCUSD",1740954123357,0.21155,94540.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740954123577,0.21155,94540.0,94538.0,0.003]
["bitfinex","BTCUSD",1740954123810,0.158666,94538.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740954123964,0.158666,94538.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740954124170,0.158667,94538.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740954124370,0.01319146,94541.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740954124695,0.158666,94539.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740954124869,0.158667,94538.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954125054,4e-05,94540.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954125256,0.211553,94539.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740954125553,0.158667,94538.0,94516.0,0.211604]
["bitfinex","BTCUSD",1740954125750,0.158667,94538.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740954126094,0.158664,94539.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740954126343,4e-05,94540.0,94525.0,0.003]
["bitfinex","BTCUSD",1740954126493,4e-05,94539.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740954127079,4e-05,94539.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740954127419,4e-05,94539.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740954127746,4e-05,94539.0,94525.0,0.003]
["bitfinex","BTCUSD",1740954127922,4e-05,94539.0,94527.0,0.211579]
["bitfinex","BTCUSD",1740954128220,4e-05,94539.0,94526.0,0.0002131]
["bitfinex","BTCUSD",1740954128579,0.158706,94539.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740954128779,4e-05,94539.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740954129002,4e-05,94539.0,94530.0,0.003]
["bitfinex","BTCUSD",1740954129206,4e-05,94539.0,94526.0,0.2117931]
["bitfinex","BTCUSD",1740954129414,4e-05,94539.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740954129583,4e-05,94539.0,94526.0,0.0032131]
["bitfinex","BTCUSD",1740954129926,4e-05,94539.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740954130169,4e-05,94539.0,94530.0,0.003]
["bitfinex","BTCUSD",1740954130376,0.0738,94538.0,94502.0,0.1246]
["bitfinex","BTCUSD",1740954130622,0.01454085,94537.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740954130887,0.01454085,94537.0,94502.0,0.0779]
["bitfinex","BTCUSD",1740954131124,0.158688,94525.0,94516.0,0.158702]
["bitfinex","BTCUSD",1740954131338,0.01454085,94537.0,94502.0,0.289533]
["bitfinex","BTCUSD",1740954131596,0.158693,94522.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740954132075,0.01454085,94537.0,94502.0,0.0779]
["bitfinex","BTCUSD",1740954132321,0.158703,94517.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740954132578,0.01454085,94537.0,94502.0,0.3779]
["bitfinex","BTCUSD",1740954132803,0.211589,94523.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740954133016,0.01454085,94537.0,94497.0,0.0812]
["bitfinex","BTCUSD",1740954133017,0.211559,94536.0,94504.0,0.211629]
["bitfinex","BTCUSD",1740954133174,0.158706,94515.0,94506.0,0.158718]
["bitfinex","BTCUSD",1740954133390,0.158706,94514.0,94506.0,0.158718]
["bitfinex","BTCUSD",1740954133605,0.158702,94517.0,94509.0,0.162714]
["bitfinex","BTCUSD",1740954133956,0.1587,94518.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740954134182,0.158703,94517.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740954134636,0.211593,94521.0,94504.0,0.211631]
["bitfinex","BTCUSD",1740954134882,0.211593,94521.0,94499.0,0.211642]
["bitfinex","BTCUSD",1740954135121,0.211603,94517.0,94505.0,0.15872]
["bitfinex","BTCUSD",1740954135336,4e-05,94517.0,94497.0,0.09425052]
["bitfinex","BTCUSD",1740954135553,4e-05,94517.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740954135764,4e-05,94517.0,94509.0,0.003]
["bitfinex","BTCUSD",1740954136582,4e-05,94517.0,94506.0,0.158719]
["bitfinex","BTCUSD",1740954136783,4e-05,94517.0,94503.0,0.211632]
["bitfinex","BTCUSD",1740954137010,4e-05,94517.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740954137163,4e-05,94517.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954137568,4e-05,94517.0,94509.0,0.003]
["bitfinex","BTCUSD",1740954138843,8e-05,94517.0,94509.0,0.003]
["bitfinex","BTCUSD",1740954138955,0.15871,94512.0,94499.0,0.15873]
["bitfinex","BTCUSD",1740954139156,0.211608,94515.0,94501.0,0.158728]
["bitfinex","BTCUSD",1740954139374,0.158706,94514.0,94501.0,0.158728]
["bitfinex","BTCUSD",1740954139577,0.158705,94515.0,94503.0,0.003]
["bitfinex","BTCUSD",1740954139791,0.01351201,94515.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740954140019,0.158703,94516.0,94503.0,0.214631]
["bitfinex","BTCUSD",1740954140226,0.158703,94516.0,94504.0,0.158722]
["bitfinex","BTCUSD",1740954140428,8e-05,94517.0,94501.0,0.158728]
["bitfinex","BTCUSD",1740954140629,0.15871,94512.0,94495.0,0.3285]
["bitfinex","BTCUSD",1740954140785,0.211604,94516.0,94500.0,0.158728]
["bitfinex","BTCUSD",1740954140990,0.158711,94511.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740954141192,0.158712,94511.0,94503.0,0.004]
["bitfinex","BTCUSD",1740954141407,0.00052752,94517.0,94495.0,0.34135336]
["bitfinex","BTCUSD",1740954141601,0.158706,94514.0,94502.0,0.158725]
["bitfinex","BTCUSD",1740954141813,0.158708,94513.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740954142016,0.00052752,94517.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740954142187,0.158708,94513.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740954142410,0.00052752,94517.0,94496.0,0.211649]
["bitfinex","BTCUSD",1740954142770,0.00052752,94517.0,94495.0,0.3285]
["bitfinex","BTCUSD",1740954143039,0.158721,94506.0,94494.0,0.158738]
["bitfinex","BTCUSD",1740954143242,0.158722,94505.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740954143446,0.211617,94511.0,94495.0,0.002]
["bitfinex","BTCUSD",1740954143622,0.00052752,94517.0,94495.0,0.002]
["bitfinex","BTCUSD",1740954143821,0.158715,94509.0,94498.0,0.158732]
["bitfinex","BTCUSD",1740954144144,0.00052752,94517.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954144344,0.211608,94515.0,94500.0,0.158729]
["bitfinex","BTCUSD",1740954144583,0.158706,94514.0,94500.0,0.158729]
["bitfinex","BTCUSD",1740954144914,0.21212952,94517.0,94503.0,0.158724]
["bitfinex","BTCUSD",1740954145105,0.211604,94516.0,94499.0,0.15873]
["bitfinex","BTCUSD",1740954145313,0.158705,94515.0,94497.0,0.211645]
["bitfinex","BTCUSD",1740954145515,0.00052752,94517.0,94504.0,0.158721]
["bitfinex","BTCUSD",1740954145715,0.00052752,94517.0,94502.0,0.158725]
["bitfinex","BTCUSD",1740954146144,0.158705,94515.0,94502.0,0.158725]
["bitfinex","BTCUSD",1740954146881,0.00152752,94517.0,94493.0,0.211655]
["bitfinex","BTCUSD",1740954147109,0.16022952,94517.0,94503.0,0.158723]
["bitfinex","BTCUSD",1740954147312,0.16022952,94517.0,94504.0,0.158722]
["bitfinex","BTCUSD",1740954147506,0.00152752,94517.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954147709,0.00152752,94517.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740954147870,0.00052752,94517.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740954148068,0.00052752,94517.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954148069,0.00052752,94517.0,94493.0,0.0762]
["bitfinex","BTCUSD",1740954148270,0.00152752,94517.0,94516.0,0.234903]
["bitfinex","BTCUSD",1740954148697,0.00152752,94517.0,94516.0,0.23638402]
["bitfinex","BTCUSD",1740954149213,0.00139028,94517.0,94516.0,0.24929478]
["bitfinex","BTCUSD",1740954149505,0.00039028,94517.0,94516.0,0.24929478]
["bitfinex","BTCUSD",1740954150051,0.00039028,94517.0,94516.0,0.24929479]
["bitfinex","BTCUSD",1740954150274,0.00039028,94517.0,94516.0,0.25129479]
["bitfinex","BTCUSD",1740954150491,0.00039028,94517.0,94516.0,0.55129479]
["bitfinex","BTCUSD",1740954150729,0.00039028,94517.0,94516.0,0.54981376]
["bitfinex","BTCUSD",1740954152518,0.00039028,94517.0,94516.0,0.54781376]
["bitfinex","BTCUSD",1740954152917,0.00139028,94517.0,94516.0,0.55381376]
["bitfinex","BTCUSD",1740954153745,0.00039028,94517.0,94516.0,0.54781376]
["bitfinex","BTCUSD",1740954153918,0.00139028,94517.0,94516.0,0.55381376]
["bitfinex","BTCUSD",1740954154339,0.00039028,94517.0,94516.0,0.54781376]
["bitfinex","BTCUSD",1740954154546,0.00139028,94517.0,94516.0,0.55481376]
["bitfinex","BTCUSD",1740954159257,0.00139028,94517.0,94516.0,0.24351877]
["bitfinex","BTCUSD",1740954159660,0.00139028,94517.0,94516.0,0.165703]
["bitfinex","BTCUSD",1740954160805,0.00139028,94517.0,94516.0,0.17845489]
["bitfinex","BTCUSD",1740954164468,0.00139028,94517.0,94516.0,0.17866799]
["bitfinex","BTCUSD",1740954167445,0.0007647,94517.0,94516.0,0.17866799]
["bitfinex","BTCUSD",1740954168350,0.0007647,94517.0,94516.0,0.19825147]
["bitfinex","BTCUSD",1740954168560,0.0007647,94517.0,94516.0,0.02679658]
["bitfinex","BTCUSD",1740954169525,0.1594657,94517.0,94516.0,0.02679658]
["bitfinex","BTCUSD",1740954169717,0.0007647,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954170054,0.289698,94519.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954170231,0.001,94517.0,94516.0,0.0042131]
["bitfinex","BTCUSD",1740954170438,0.001,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954170845,0.001,94517.0,94516.0,0.0012131]
["bitfinex","BTCUSD",1740954171035,0.159701,94517.0,94516.0,0.0012131]
["bitfinex","BTCUSD",1740954173199,0.158701,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954173376,0.159701,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954173769,0.158701,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954173949,0.15864257,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954174152,0.16064257,94517.0,94516.0,0.0002131]
["bitfinex","BTCUSD",1740954174576,0.158713,94510.0,94509.0,0.0002131]
["bitfinex","BTCUSD",1740954176768,0.158741,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954177547,0.158737,94496.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954177748,0.158738,94496.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954177956,0.001,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954178225,0.159741,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954179190,0.001,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954179382,0.159741,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954179921,0.001,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954180289,0.159741,94493.0,94492.0,0.000213]
["bitfinex","BTCUSD",1740954181224,0.159741,94493.0,94478.0,0.01958348]
["bitfinex","BTCUSD",1740954181225,0.158764,94480.0,94478.0,0.01958348]
["bitfinex","BTCUSD",1740954181423,0.21166,94491.0,94481.0,0.00011994]
["bitfinex","BTCUSD",1740954181635,0.158765,94479.0,94478.0,0.01958348]
["bitfinex","BTCUSD",1740954181812,0.158764,94480.0,94472.0,0.01958348]
["bitfinex","BTCUSD",1740954182014,0.0825,94492.0,94472.0,0.01958348]
["bitfinex","BTCUSD",1740954182212,0.045,94491.0,94472.0,0.01958348]
["bitfinex","BTCUSD",1740954182418,0.158773,94475.0,94472.0,0.01958348]
["bitfinex","BTCUSD",1740954182805,0.211667,94488.0,94472.0,0.03229984]
["bitfinex","BTCUSD",1740954183008,0.158761,94482.0,94472.0,0.01271636]
["bitfinex","BTCUSD",1740954183228,0.158763,94481.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740954183600,0.158763,94480.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740954183972,0.045,94491.0,94463.0,0.287721]
["bitfinex","BTCUSD",1740954184173,0.158765,94480.0,94463.0,0.076]
["bitfinex","BTCUSD",1740954184419,0.158765,94480.0,94463.0,0.08885466]
["bitfinex","BTCUSD",1740954184628,0.158765,94480.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740954184744,0.01290542,94481.0,94463.0,0.08885466]
["bitfinex","BTCUSD",1740954184949,0.158764,94480.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740954185154,0.158764,94480.0,94463.0,0.08885466]
["bitfinex","BTCUSD",1740954185351,0.158764,94480.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740954185672,0.01297774,94482.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740954185896,0.211675,94485.0,94465.0,0.211717]
["bitfinex","BTCUSD",1740954186202,0.158764,94480.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740954186356,0.045,94491.0,94463.0,0.076]
["bitfinex","BTCUSD",1740954186551,0.045,94491.0,94464.0,0.0076]
["bitfinex","BTCUSD",1740954186756,0.158765,94479.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740954186955,0.158765,94479.0,94464.0,0.0076]
["bitfinex","BTCUSD",1740954187268,0.211683,94481.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740954187585,0.211662,94490.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740954187989,0.01454085,94489.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740954188191,0.3,94485.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740954188492,0.01454085,94490.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740954188690,0.158785,94467.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740954188893,0.35840263,94491.0,94449.0,0.078]
["bitfinex","BTCUSD",1740954188894,0.158808,94454.0,94449.0,0.078]
["bitfinex","BTCUSD",1740954189121,0.158802,94457.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954189689,0.01291244,94458.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954189887,0.158801,94458.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954190089,0.211728,94461.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954190291,0.158802,94457.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954190839,0.001,94458.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954191150,0.158792,94463.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954191310,0.0781,94469.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954191519,0.001,94457.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954191721,0.159802,94457.0,94456.0,0.00011999]
["bitfinex","BTCUSD",1740954191953,0.158804,94456.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954192588,0.00111981,94457.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954192825,0.00011981,94457.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954194061,0.15892181,94457.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954194272,0.158812,94451.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954194496,0.00111981,94457.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954195081,0.158813,94451.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954195280,0.158819,94447.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954195483,0.00111981,94457.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954195691,0.158819,94447.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954195861,0.158816,94449.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954196063,0.158815,94450.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954196321,0.158819,94447.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954196502,0.158817,94448.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954196699,0.158819,94447.0,94446.0,0.0052029]
["bitfinex","BTCUSD",1740954197242,0.158819,94447.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740954197243,0.01466066,94457.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740954197425,0.158842,94433.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740954197628,0.211784,94436.0,94421.0,0.0002132]
["bitfinex","BTCUSD",1740954197828,0.0009,94447.0,94421.0,0.0002132]
["bitfinex","BTCUSD",1740954198131,0.211797,94430.0,94421.0,0.0002132]
["bitfinex","BTCUSD",1740954198336,0.158864,94420.0,94419.0,0.0002131]
["bitfinex","BTCUSD",1740954199597,0.158864,94420.0,94419.0,0.00061346]
["bitfinex","BTCUSD",1740954200648,0.211817,94422.0,94419.0,0.00061346]
["bitfinex","BTCUSD",1740954200883,0.158864,94420.0,94419.0,0.00061346]
["bitfinex","BTCUSD",1740954201927,0.158877,94413.0,94404.0,0.0052032]
["bitfinex","BTCUSD",1740954202131,0.158871,94417.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954202568,0.01298685,94422.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954202764,0.3819,94427.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954202972,0.211824,94418.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954203324,0.158869,94417.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954203522,0.211824,94418.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954203839,0.158865,94420.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740954204013,0.158874,94415.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954204215,0.211829,94416.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954204377,0.01553876,94422.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954204583,0.211817,94421.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954204783,0.15888,94411.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954205114,0.01553876,94422.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954205931,0.158889,94405.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954206115,0.01643876,94422.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954206314,0.158889,94405.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954207205,0.159889,94405.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954207406,0.158889,94405.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954208339,0.211849,94407.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954208542,0.158889,94405.0,94404.0,0.00526678]
["bitfinex","BTCUSD",1740954208744,0.158896,94402.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954208957,0.01643876,94422.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954209356,0.158901,94398.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954210389,0.3,94407.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954210612,0.158897,94401.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954210754,0.21185,94406.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954210961,0.160901,94398.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954211389,0.002,94398.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954212303,0.211856,94404.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954212507,0.158901,94398.0,94397.0,0.000213]
["bitfinex","BTCUSD",1740954212704,0.3,94406.0,94389.0,0.0002134]
["bitfinex","BTCUSD",1740954212906,0.211863,94401.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954213213,0.3,94406.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954213214,0.1589,94399.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954213582,0.211863,94401.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954213783,0.158892,94404.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954214564,0.3,94414.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954214761,0.3,94412.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954215357,0.001,94399.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954215786,0.0009,94417.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954215976,0.005,94412.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954216174,0.3,94409.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954216589,0.001,94399.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954216947,0.3,94409.0,94397.0,0.1591143]
["bitfinex","BTCUSD",1740954217159,0.3,94413.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740954217367,0.458876,94413.0,94397.0,0.0002133]
["bitfinex","BTCUSD",1740954217828,0.005,94412.0,94398.0,0.01954402]
["bitfinex","BTCUSD",1740954218039,0.005,94412.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740954218354,0.005,94412.0,94411.0,0.28196182]
["bitfinex","BTCUSD",1740954218559,0.005,94412.0,94411.0,0.29632077]
["bitfinex","BTCUSD",1740954219069,0.00891826,94455.0,94411.0,0.03538579]
["bitfinex","BTCUSD",1740954219070,0.0009,94455.0,94411.0,0.03538579]
["bitfinex","BTCUSD",1740954219313,0.0009,94455.0,94439.0,0.0734]
["bitfinex","BTCUSD",1740954219516,0.0009,94465.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740954219817,0.01588463,94458.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740954220015,0.0009,94465.0,94450.0,0.157814]
["bitfinex","BTCUSD",1740954220221,0.0009,94465.0,94450.0,0.17735802]
["bitfinex","BTCUSD",1740954220395,0.00813295,94473.0,94450.0,0.17735802]
["bitfinex","BTCUSD",1740954220600,0.00056783,94451.0,94450.0,0.17735802]
["bitfinex","BTCUSD",1740954223868,0.00056783,94451.0,94450.0,0.18135802]
["bitfinex","BTCUSD",1740954224167,0.00056783,94451.0,94450.0,0.17835802]
["bitfinex","BTCUSD",1740954224348,0.00056783,94451.0,94450.0,0.02254402]
["bitfinex","BTCUSD",1740954224550,0.15937983,94451.0,94450.0,0.02254402]
["bitfinex","BTCUSD",1740954224938,0.15937983,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1740954225874,0.45937983,94451.0,94450.0,0.003]
["bitfinex","BTCUSD",1740954226613,0.15884,94435.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740954226790,0.15884,94435.0,94428.0,0.158851]
["bitfinex","BTCUSD",1740954226991,0.211795,94431.0,94423.0,0.01954402]
["bitfinex","BTCUSD",1740954227293,0.211797,94430.0,94423.0,0.01954402]
["bitfinex","BTCUSD",1740954227463,0.211786,94435.0,94419.0,0.0822]
["bitfinex","BTCUSD",1740954227669,0.158849,94430.0,94419.0,0.0822]
["bitfinex","BTCUSD",1740954227849,0.3,94448.0,94428.0,0.003]
["bitfinex","BTCUSD",1740954228032,0.158849,94429.0,94428.0,0.003]
["bitfinex","BTCUSD",1740954228452,0.1750694,94429.0,94428.0,0.003]
["bitfinex","BTCUSD",1740954229739,0.158861,94422.0,94413.0,0.158875]
["bitfinex","BTCUSD",1740954230314,0.158863,94421.0,94413.0,0.158875]
["bitfinex","BTCUSD",1740954230535,0.211805,94427.0,94411.0,0.211839]
["bitfinex","BTCUSD",1740954230696,0.158862,94422.0,94411.0,0.211839]
["bitfinex","BTCUSD",1740954230897,0.158859,94423.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740954231107,0.158863,94421.0,94410.0,0.21184]
["bitfinex","BTCUSD",1740954231313,0.158863,94421.0,94413.0,0.158876]
["bitfinex","BTCUSD",1740954231519,0.01594105,94429.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954231725,0.211801,94428.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954231951,0.158867,94419.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740954232144,0.00011985,94433.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954232568,0.158874,94414.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954232770,0.211803,94427.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954232986,0.158871,94416.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954233181,0.158873,94415.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954233393,0.158871,94417.0,94408.0,0.241983]
["bitfinex","BTCUSD",1740954233603,0.01554264,94429.0,94411.0,0.001]
["bitfinex","BTCUSD",1740954233817,0.158864,94421.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740954234006,0.158864,94420.0,94409.0,0.211844]
["bitfinex","BTCUSD",1740954234572,0.158864,94420.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740954234772,0.22752518,94429.0,94409.0,0.211844]
["bitfinex","BTCUSD",1740954234975,0.158876,94414.0,94408.0,0.0861]
["bitfinex","BTCUSD",1740954235178,0.158875,94414.0,94408.0,0.0861]
["bitfinex","BTCUSD",1740954235377,0.158872,94416.0,94408.0,0.244984]
["bitfinex","BTCUSD",1740954235583,0.211805,94427.0,94408.0,0.0861]
["bitfinex","BTCUSD",1740954235783,0.158867,94419.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740954235990,0.511775,94440.0,94409.0,0.158881]
["bitfinex","BTCUSD",1740954236232,0.158869,94418.0,94409.0,0.160881]
["bitfinex","BTCUSD",1740954236402,0.15887,94417.0,94408.0,0.241984]
["bitfinex","BTCUSD",1740954236613,0.158867,94419.0,94409.0,0.158882]
["bitfinex","BTCUSD",1740954236791,0.001,94427.0,94408.0,0.0831]
["bitfinex","BTCUSD",1740954236996,0.158869,94417.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954237235,0.158868,94418.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954237503,0.158869,94417.0,94409.0,0.0022133]
["bitfinex","BTCUSD",1740954237627,0.158872,94416.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954237986,0.211818,94421.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740954238273,0.158867,94419.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740954238727,0.211818,94421.0,94410.0,0.158881]
["bitfinex","BTCUSD",1740954238934,0.001,94427.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954239077,0.158862,94422.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740954239285,0.158862,94421.0,94411.0,0.158879]
["bitfinex","BTCUSD",1740954239608,0.3,94430.0,94410.0,0.002]
["bitfinex","BTCUSD",1740954239841,0.158865,94420.0,94409.0,0.1590953]
["bitfinex","BTCUSD",1740954240040,0.3,94430.0,94413.0,0.158875]
["bitfinex","BTCUSD",1740954240199,0.001,94427.0,94413.0,0.158875]
["bitfinex","BTCUSD",1740954240395,0.211802,94428.0,94412.0,0.158877]
["bitfinex","BTCUSD",1740954240601,0.3,94430.0,94411.0,0.211838]
["bitfinex","BTCUSD",1740954240803,0.211802,94428.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954241004,0.002,94430.0,94410.0,0.211841]
["bitfinex","BTCUSD",1740954241212,0.158858,94424.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954241441,0.158856,94425.0,94414.0,0.158873]
["bitfinex","BTCUSD",1740954241622,0.158856,94425.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740954241815,0.0009,94426.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740954242014,0.158864,94421.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740954242219,0.158864,94421.0,94409.0,0.2120553]
["bitfinex","BTCUSD",1740954242220,0.0009,94426.0,94409.0,0.1590953]
["bitfinex","BTCUSD",1740954242423,0.158868,94418.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954242717,0.211818,94421.0,94409.0,0.1590953]
["bitfinex","BTCUSD",1740954242916,0.212707,94426.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954243210,0.0009,94426.0,94411.0,0.001]
["bitfinex","BTCUSD",1740954243640,0.0009,94426.0,94409.0,0.0002133]
["bitfinex","BTCUSD",1740954243843,0.0009,94426.0,94411.0,0.211837]
["bitfinex","BTCUSD",1740954244005,0.0009,94426.0,94410.0,0.211841]
["bitfinex","BTCUSD",1740954244203,0.0009,94426.0,94422.0,0.158861]
["bitfinex","BTCUSD",1740954244566,0.0009,94426.0,94409.0,0.0012133]
["bitfinex","BTCUSD",1740954244772,0.0009,94426.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740954245072,0.0009,94426.0,94419.0,0.158864]
["bitfinex","BTCUSD",1740954245506,0.00011985,94433.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740954245681,0.00011985,94433.0,94432.0,0.237444]
["bitfinex","BTCUSD",1740954246493,0.00011985,94433.0,94432.0,0.285744]
["bitfinex","BTCUSD",1740954247490,0.00044794,94451.0,94450.0,0.283914]
["bitfinex","BTCUSD",1740954247715,9.4e-07,94451.0,94450.0,0.62695485]
["bitfinex","BTCUSD",1740954247917,0.00044773,94491.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740954248297,0.00540033,94478.0,94477.0,0.23444972]
["bitfinex","BTCUSD",1740954248495,0.00540033,94478.0,94477.0,0.232968]
["bitfinex","BTCUSD",1740954248693,0.00540033,94478.0,94477.0,0.29986268]
["bitfinex","BTCUSD",1740954248899,0.00540033,94478.0,94477.0,0.29838107]
["bitfinex","BTCUSD",1740954249093,0.00540033,94478.0,94477.0,0.282868]
["bitfinex","BTCUSD",1740954250300,0.00540033,94478.0,94477.0,0.287868]
["bitfinex","BTCUSD",1740954250727,0.00044773,94491.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740954251042,0.00056773,94491.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740954253319,0.00056773,94491.0,94490.0,0.165746]
["bitfinex","BTCUSD",1740954254173,0.00056773,94491.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740954254529,0.00056773,94491.0,94490.0,0.165746]
["bitfinex","BTCUSD",1740954254883,0.005,94506.0,94505.0,0.206621]
["bitfinex","BTCUSD",1740954256686,0.005,94506.0,94505.0,0.212621]
["bitfinex","BTCUSD",1740954257133,0.00044752,94517.0,94516.0,0.158703]
["bitfinex","BTCUSD",1740954257330,0.00044752,94517.0,94516.0,0.17449621]
["bitfinex","BTCUSD",1740954258255,0.00044752,94517.0,94516.0,0.25107718]
["bitfinex","BTCUSD",1740954258921,0.00027015,94517.0,94516.0,0.25107718]
["bitfinex","BTCUSD",1740954259293,0.00027015,94517.0,94516.0,0.25807718]
["bitfinex","BTCUSD",1740954259501,0.00027015,94517.0,94516.0,0.25659621]
["bitfinex","BTCUSD",1740954261896,0.00044836,94528.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740954262094,0.00044836,94528.0,94523.0,0.358691]
["bitfinex","BTCUSD",1740954262317,0.00056829,94524.0,94523.0,0.439331]
["bitfinex","BTCUSD",1740954263174,0.00056829,94524.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740954263369,0.00056829,94524.0,94523.0,0.165691]
["bitfinex","BTCUSD",1740954265036,0.00056829,94524.0,94523.0,0.007]
["bitfinex","BTCUSD",1740954265238,0.00056829,94524.0,94523.0,0.165691]
["bitfinex","BTCUSD",1740954265538,0.00056829,94524.0,94523.0,0.007]
["bitfinex","BTCUSD",1740954265764,0.00056829,94524.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740954266044,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954266187,0.15925729,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954266394,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954269724,0.00056829,94524.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740954270080,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954270295,0.15925729,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954270480,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954270641,0.15925729,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954271463,0.00056829,94524.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954271666,0.15925729,94524.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740954271869,0.00056829,94524.0,94517.0,0.162701]
["bitfinex","BTCUSD",1740954272185,0.15925729,94524.0,94516.0,0.158703]
["bitfinex","BTCUSD",1740954272482,0.15925729,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954272684,0.00056829,94524.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740954272843,0.00056829,94524.0,94474.0,0.11452248]
["bitfinex","BTCUSD",1740954273049,0.00056829,94524.0,94517.0,0.2156]
["bitfinex","BTCUSD",1740954273245,0.00056829,94524.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740954273449,0.00056829,94524.0,94521.0,0.158693]
["bitfinex","BTCUSD",1740954273658,0.00056829,94524.0,94500.0,0.211639]
["bitfinex","BTCUSD",1740954273830,0.00056829,94524.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740954274028,0.00056829,94524.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740954274236,0.00056829,94524.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740954274486,0.00056829,94524.0,94521.0,0.211591]
["bitfinex","BTCUSD",1740954274708,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954275068,0.15925729,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954275274,0.00056829,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1740954275473,0.158694,94522.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740954275680,0.21215429,94524.0,94492.0,0.211657]
["bitfinex","BTCUSD",1740954275681,0.00056829,94524.0,94492.0,0.211657]
["bitfinex","BTCUSD",1740954275921,0.00056829,94524.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740954276128,0.00056829,94524.0,94492.0,0.211657]
["bitfinex","BTCUSD",1740954276129,0.00056829,94524.0,94504.0,0.211631]
["bitfinex","BTCUSD",1740954276396,0.158691,94523.0,94522.0,0.004]
["bitfinex","BTCUSD",1740954276600,0.00056829,94524.0,94496.0,0.08198119]
["bitfinex","BTCUSD",1740954276780,0.158695,94521.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740954277099,0.158699,94519.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740954277297,0.00056829,94524.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954277503,0.00056829,94524.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954277504,0.158704,94516.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954277665,0.2116,94518.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954278106,0.158703,94517.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954278302,0.2116,94518.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740954278537,0.158701,94517.0,94505.0,0.162934]
["bitfinex","BTCUSD",1740954278712,0.00056829,94524.0,94505.0,0.211841]
["bitfinex","BTCUSD",1740954278886,0.00056829,94524.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954279065,0.00056829,94524.0,94507.0,0.006]
["bitfinex","BTCUSD",1740954279066,0.158697,94520.0,94507.0,0.006]
["bitfinex","BTCUSD",1740954279266,0.158693,94522.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740954279470,0.158694,94522.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740954279665,0.00056829,94524.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740954279869,0.158696,94521.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740954280167,0.00056829,94524.0,94508.0,0.211621]
["bitfinex","BTCUSD",1740954280384,0.158694,94522.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954280768,0.158691,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1740954281190,0.00056829,94524.0,94510.0,0.211617]
["bitfinex","BTCUSD",1740954281383,0.00056829,94524.0,94514.0,0.158705]
["bitfinex","BTCUSD",1740954281588,0.00056829,94524.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740954282011,0.00056829,94524.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740954282218,0.00056829,94524.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954282388,0.00056829,94524.0,94517.0,0.1587]
["bitfinex","BTCUSD",1740954282624,0.00056829,94524.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740954282821,0.00056829,94524.0,94512.0,0.211613]
["bitfinex","BTCUSD",1740954283021,0.00056829,94524.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740954283309,0.00056829,94524.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740954283507,0.00056829,94524.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740954283771,0.00056829,94524.0,94514.0,0.158705]
["bitfinex","BTCUSD",1740954284163,0.21215629,94524.0,94515.0,0.004]
["bitfinex","BTCUSD",1740954284364,0.00056829,94524.0,94515.0,0.004]
["bitfinex","BTCUSD",1740954284548,0.15925829,94524.0,94515.0,0.004]
["bitfinex","BTCUSD",1740954284739,0.00056829,94524.0,94515.0,0.004]
["bitfinex","BTCUSD",1740954284939,0.00056829,94524.0,94510.0,0.0002129]
["bitfinex","BTCUSD",1740954285253,0.00056829,94524.0,94514.0,0.004]
["bitfinex","BTCUSD",1740954285658,0.00056829,94524.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740954286654,0.00056829,94524.0,94519.0,0.158697]
["bitfinex","BTCUSD",1740954286926,0.00056829,94524.0,94515.0,0.004]
["bitfinex","BTCUSD",1740954287132,0.00056829,94524.0,94516.0,0.211604]
["bitfinex","BTCUSD",1740954287583,0.00056829,94524.0,94511.0,0.211615]
["bitfinex","BTCUSD",1740954287749,0.00056829,94524.0,94514.0,0.004]
["bitfinex","BTCUSD",1740954288293,0.00056829,94524.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740954288492,0.00056829,94524.0,94514.0,0.004]
["bitfinex","BTCUSD",1740954288694,0.00056829,94524.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740954289036,0.00056829,94524.0,94523.0,0.152691]
["bitfinex","BTCUSD",1740954289985,0.00156829,94524.0,94523.0,0.159691]
["bitfinex","BTCUSD",1740954291332,0.00056829,94524.0,94523.0,0.152691]
["bitfinex","BTCUSD",1740954291559,0.00056829,94524.0,94523.0,0.159691]
["bitfinex","BTCUSD",1740954291761,0.00056829,94524.0,94523.0,0.166691]
["bitfinex","BTCUSD",1740954297207,0.00056829,94524.0,94523.0,0.18830429]
["bitfinex","BTCUSD",1740954297649,0.00056829,94524.0,94523.0,0.20284514]
["bitfinex","BTCUSD",1740954297857,0.00056829,94524.0,94523.0,0.50284514]
["bitfinex","BTCUSD",1740954301340,0.00056829,94524.0,94523.0,0.48884514]
["bitfinex","BTCUSD",1740954301553,0.00056829,94524.0,94523.0,0.50284514]
["bitfinex","BTCUSD",1740954301894,3.6e-07,94534.0,94523.0,0.97871364]
["bitfinex","BTCUSD",1740954302102,4e-08,94563.0,94562.0,0.87316685]
["bitfinex","BTCUSD",1740954302460,4e-08,94563.0,94562.0,1.36236899]
["bitfinex","BTCUSD",1740954302662,9.7e-07,94563.0,94562.0,1.35735511]
["bitfinex","BTCUSD",1740954303042,1e-06,94579.0,94578.0,0.206799]
["bitfinex","BTCUSD",1740954303240,0.0141441,94590.0,94589.0,0.65858]
["bitfinex","BTCUSD",1740954303458,0.005,94605.0,94590.0,0.559336]
["bitfinex","BTCUSD",1740954303620,0.005,94605.0,94590.0,0.61974328]
["bitfinex","BTCUSD",1740954303807,0.005,94605.0,94590.0,1.0570803]
["bitfinex","BTCUSD",1740954303808,1e-06,94591.0,94590.0,1.0570803]
["bitfinex","BTCUSD",1740954304013,0.00040061,94591.0,94590.0,1.1811803]
["bitfinex","BTCUSD",1740954304215,6.1e-07,94591.0,94590.0,1.1811803]
["bitfinex","BTCUSD",1740954304416,7.3e-07,94620.0,94618.0,0.2]
["bitfinex","BTCUSD",1740954304621,0.00012059,94620.0,94619.0,0.48788684]
["bitfinex","BTCUSD",1740954304824,0.00012059,94620.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740954305065,0.00012059,94620.0,94615.0,0.00776512]
["bitfinex","BTCUSD",1740954305687,0.00012059,94620.0,94612.0,0.15854]
["bitfinex","BTCUSD",1740954305861,0.15864859,94620.0,94612.0,0.15854]
["bitfinex","BTCUSD",1740954306064,0.15864859,94620.0,94595.0,0.00147962]
["bitfinex","BTCUSD",1740954306065,0.00012059,94620.0,94619.0,0.014]
["bitfinex","BTCUSD",1740954306361,0.15864859,94620.0,94619.0,0.014]
["bitfinex","BTCUSD",1740954306755,0.00012059,94620.0,94619.0,0.014]
["bitfinex","BTCUSD",1740954307377,0.00012059,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1740954307578,0.15864859,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1740954307990,0.00012059,94620.0,94606.0,0.211403]
["bitfinex","BTCUSD",1740954308301,0.15864859,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1740954308505,0.00012059,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1740954308644,0.15864859,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1740954309071,0.16123599,94620.0,94619.0,0.005]
["bitfinex","BTCUSD",1740954309838,0.00270799,94620.0,94619.0,0.005]
["bitfinex","BTCUSD",1740954310395,0.16123599,94620.0,94619.0,0.005]
["bitfinex","BTCUSD",1740954311047,0.00270799,94620.0,94619.0,0.006]
["bitfinex","BTCUSD",1740954312688,0.16123599,94620.0,94619.0,0.006]
["bitfinex","BTCUSD",1740954312937,0.00270799,94620.0,94619.0,0.006]
["bitfinex","BTCUSD",1740954313349,0.16123599,94620.0,94619.0,0.006]
["bitfinex","BTCUSD",1740954314923,0.16123599,94620.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954314924,0.00270799,94620.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954315198,0.211376,94618.0,94599.0,0.158562]
["bitfinex","BTCUSD",1740954315341,0.00360799,94620.0,94588.0,0.211443]
["bitfinex","BTCUSD",1740954315548,0.158555,94604.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954315788,0.211395,94610.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954315962,0.158561,94601.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954316166,0.0025874,94610.0,94582.0,0.0765]
["bitfinex","BTCUSD",1740954316363,0.211396,94609.0,94597.0,0.158566]
["bitfinex","BTCUSD",1740954316597,0.211396,94609.0,94593.0,0.158573]
["bitfinex","BTCUSD",1740954316801,0.0025874,94610.0,94576.0,0.02131011]
["bitfinex","BTCUSD",1740954317005,0.211415,94601.0,94586.0,0.163585]
["bitfinex","BTCUSD",1740954317205,0.211396,94609.0,94587.0,0.158583]
["bitfinex","BTCUSD",1740954317431,0.0025874,94610.0,94586.0,0.005]
["bitfinex","BTCUSD",1740954317615,0.0025874,94610.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1740954317766,0.0025874,94610.0,94577.0,0.00147997]
["bitfinex","BTCUSD",1740954317968,0.0025874,94610.0,94593.0,0.21443]
["bitfinex","BTCUSD",1740954318286,0.158568,94597.0,94593.0,0.003]
["bitfinex","BTCUSD",1740954318615,0.158568,94597.0,94586.0,0.211445]
["bitfinex","BTCUSD",1740954318854,0.158565,94598.0,94593.0,0.158574]
["bitfinex","BTCUSD",1740954319323,0.158564,94599.0,94593.0,0.158574]
["bitfinex","BTCUSD",1740954319522,0.158562,94600.0,94594.0,0.158571]
["bitfinex","BTCUSD",1740954319730,0.0025874,94607.0,94593.0,0.003]
["bitfinex","BTCUSD",1740954320136,0.15856,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1740954320345,0.15856,94602.0,94596.0,0.158567]
["bitfinex","BTCUSD",1740954320865,0.158559,94602.0,94596.0,0.158567]
["bitfinex","BTCUSD",1740954321082,0.158557,94603.0,94597.0,0.158565]
["bitfinex","BTCUSD",1740954321260,0.0025874,94607.0,94597.0,0.158565]
["bitfinex","BTCUSD",1740954321460,0.158557,94603.0,94597.0,0.158565]
["bitfinex","BTCUSD",1740954321760,0.211405,94605.0,94597.0,0.158567]
["bitfinex","BTCUSD",1740954321960,0.158555,94604.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740954322159,0.158557,94603.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740954322370,0.0025874,94607.0,94597.0,0.001]
["bitfinex","BTCUSD",1740954322561,0.0025874,94607.0,94602.0,0.158558]
["bitfinex","BTCUSD",1740954322562,0.1611384,94607.0,94602.0,0.158558]
["bitfinex","BTCUSD",1740954322770,0.0025874,94607.0,94597.0,0.001]
["bitfinex","BTCUSD",1740954322963,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954323317,0.0025874,94607.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740954323514,0.0025874,94607.0,94598.0,0.21142]
["bitfinex","BTCUSD",1740954323714,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954325319,0.0025874,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1740954325492,0.1611374,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1740954326474,0.158562,94600.0,94594.0,0.158571]
["bitfinex","BTCUSD",1740954326638,0.211413,94602.0,94594.0,0.158571]
["bitfinex","BTCUSD",1740954326836,0.0025874,94607.0,94593.0,0.15901967]
["bitfinex","BTCUSD",1740954327167,0.211403,94606.0,94595.0,0.15857]
["bitfinex","BTCUSD",1740954327501,0.158561,94601.0,94595.0,0.15857]
["bitfinex","BTCUSD",1740954327908,0.211408,94604.0,94595.0,0.15857]
["bitfinex","BTCUSD",1740954328139,0.0025874,94607.0,94594.0,0.005]
["bitfinex","BTCUSD",1740954328341,0.0025874,94607.0,94593.0,0.00044667]
["bitfinex","BTCUSD",1740954328546,0.158559,94602.0,94595.0,0.003]
["bitfinex","BTCUSD",1740954328810,0.15856,94601.0,94595.0,0.003]
["bitfinex","BTCUSD",1740954329182,0.211411,94603.0,94595.0,0.004]
["bitfinex","BTCUSD",1740954329481,0.158558,94603.0,94595.0,0.003]
["bitfinex","BTCUSD",1740954329659,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954330042,0.0025874,94607.0,94597.0,0.206265]
["bitfinex","BTCUSD",1740954330184,0.0025874,94607.0,94597.0,0.0477]
["bitfinex","BTCUSD",1740954330382,0.0025874,94607.0,94600.0,0.158561]
["bitfinex","BTCUSD",1740954330563,0.0025874,94607.0,94597.0,0.0477]
["bitfinex","BTCUSD",1740954330766,0.0025874,94607.0,94602.0,0.158558]
["bitfinex","BTCUSD",1740954331108,0.0025874,94607.0,94597.0,0.0477]
["bitfinex","BTCUSD",1740954331308,0.0025874,94607.0,94588.0,0.082]
["bitfinex","BTCUSD",1740954331456,0.0025874,94607.0,94606.0,0.002]
["bitfinex","BTCUSD",1740954332631,0.0025874,94607.0,94606.0,0.160552]
["bitfinex","BTCUSD",1740954332804,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954333410,0.0025874,94607.0,94604.0,0.211406]
["bitfinex","BTCUSD",1740954333411,0.0025874,94607.0,94605.0,0.158553]
["bitfinex","BTCUSD",1740954333580,0.0025874,94607.0,94597.0,0.002]
["bitfinex","BTCUSD",1740954333581,0.0025874,94607.0,94593.0,0.21187667]
["bitfinex","BTCUSD",1740954333777,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954333980,0.0025874,94607.0,94606.0,0.160552]
["bitfinex","BTCUSD",1740954334410,0.0025874,94607.0,94606.0,0.158552]
["bitfinex","BTCUSD",1740954336377,0.0020874,94607.0,94606.0,0.161552]
["bitfinex","BTCUSD",1740954336554,0.0020874,94607.0,94606.0,0.163552]
["bitfinex","BTCUSD",1740954336737,0.0020874,94607.0,94606.0,0.005]
["bitfinex","BTCUSD",1740954336936,0.0020874,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1740954337361,0.0020874,94607.0,94606.0,0.167552]
["bitfinex","BTCUSD",1740954337563,0.0020874,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954343799,0.0023001,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954344672,0.0023001,94607.0,94606.0,0.250352]
["bitfinex","BTCUSD",1740954349440,0.0023001,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954350586,0.0023001,94607.0,94606.0,0.167552]
["bitfinex","BTCUSD",1740954351553,0.0023001,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954352877,0.0023001,94607.0,94606.0,0.167552]
["bitfinex","BTCUSD",1740954353455,0.0023001,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954353671,0.0023001,94607.0,94606.0,0.167552]
["bitfinex","BTCUSD",1740954354706,0.0023001,94607.0,94606.0,0.009]
["bitfinex","BTCUSD",1740954354879,0.0023001,94607.0,94606.0,0.167552]
["bitfinex","BTCUSD",1740954355478,0.0023001,94607.0,94606.0,0.16799867]
["bitfinex","BTCUSD",1740954366097,0.0023001,94607.0,94606.0,0.16947832]
["bitfinex","BTCUSD",1740954366416,0.0023001,94607.0,94606.0,0.21429867]
["bitfinex","BTCUSD",1740954366597,0.0023001,94607.0,94606.0,0.31053952]
["bitfinex","BTCUSD",1740954367573,1e-07,94607.0,94606.0,1.12195654]
["bitfinex","BTCUSD",1740954367809,1e-07,94607.0,94606.0,0.93303952]
["bitfinex","BTCUSD",1740954368010,1e-07,94607.0,94606.0,0.93903952]
["bitfinex","BTCUSD",1740954368358,1e-07,94607.0,94606.0,0.93303952]
["bitfinex","BTCUSD",1740954368551,1e-07,94607.0,94606.0,0.93003952]
["bitfinex","BTCUSD",1740954368758,1e-07,94607.0,94606.0,0.93603952]
["bitfinex","BTCUSD",1740954368955,1e-07,94607.0,94606.0,1.01911952]
["bitfinex","BTCUSD",1740954369201,1e-07,94607.0,94606.0,1.01011952]
["bitfinex","BTCUSD",1740954369393,1e-07,94607.0,94606.0,0.93003952]
["bitfinex","BTCUSD",1740954369601,1e-07,94607.0,94606.0,0.93703952]
["bitfinex","BTCUSD",1740954369799,1e-07,94607.0,94606.0,1.01711952]
["bitfinex","BTCUSD",1740954369938,1e-07,94607.0,94606.0,0.93703952]
["bitfinex","BTCUSD",1740954370143,1e-07,94607.0,94606.0,0.94403952]
["bitfinex","BTCUSD",1740954370396,1e-07,94607.0,94606.0,1.03188196]
["bitfinex","BTCUSD",1740954370550,1e-07,94607.0,94606.0,0.94480196]
["bitfinex","BTCUSD",1740954370752,1e-07,94607.0,94606.0,1.02484196]
["bitfinex","BTCUSD",1740954370955,1e-07,94607.0,94606.0,0.94480196]
["bitfinex","BTCUSD",1740954371377,1e-07,94607.0,94606.0,1.02484196]
["bitfinex","BTCUSD",1740954371746,1e-07,94607.0,94606.0,1.03184196]
["bitfinex","BTCUSD",1740954371949,1e-07,94607.0,94606.0,1.02484196]
["bitfinex","BTCUSD",1740954372447,1e-07,94607.0,94606.0,1.03184196]
["bitfinex","BTCUSD",1740954372648,1e-07,94607.0,94606.0,0.95180196]
["bitfinex","BTCUSD",1740954373094,1e-07,94607.0,94606.0,1.03184196]
["bitfinex","BTCUSD",1740954373339,1e-07,94607.0,94606.0,0.95180196]
["bitfinex","BTCUSD",1740954373490,1e-07,94607.0,94606.0,1.03184196]
["bitfinex","BTCUSD",1740954373841,1e-07,94607.0,94606.0,0.95180196]
["bitfinex","BTCUSD",1740954374074,1e-07,94607.0,94606.0,1.03184196]
["bitfinex","BTCUSD",1740954374224,1e-07,94607.0,94606.0,1.02407952]
["bitfinex","BTCUSD",1740954374422,1e-07,94607.0,94606.0,0.94403952]
["bitfinex","BTCUSD",1740954374625,1e-07,94607.0,94606.0,1.02407952]
["bitfinex","BTCUSD",1740954375159,1e-07,94607.0,94606.0,0.94403952]
["bitfinex","BTCUSD",1740954375356,1e-07,94607.0,94606.0,0.30099867]
["bitfinex","BTCUSD",1740954375559,1e-07,94607.0,94606.0,0.17299867]
["bitfinex","BTCUSD",1740954375768,1e-07,94607.0,94606.0,0.01444667]
["bitfinex","BTCUSD",1740954376349,1e-07,94607.0,94606.0,0.00744667]
["bitfinex","BTCUSD",1740954376953,1e-07,94607.0,94606.0,0.01144667]
["bitfinex","BTCUSD",1740954377330,0.1585501,94607.0,94606.0,0.01144667]
["bitfinex","BTCUSD",1740954377526,0.15855,94607.0,94606.0,0.01144667]
["bitfinex","BTCUSD",1740954377933,0.17284754,94609.0,94606.0,0.01144667]
["bitfinex","BTCUSD",1740954378151,0.01429954,94609.0,94606.0,0.00744667]
["bitfinex","BTCUSD",1740954378555,0.01402471,94614.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740954378755,0.158537,94615.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954378996,0.211378,94617.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954379484,0.01372896,94617.0,94606.0,0.00744667]
["bitfinex","BTCUSD",1740954379830,0.0002127,94619.0,94606.0,0.00744667]
["bitfinex","BTCUSD",1740954380191,0.158543,94612.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954380384,0.0002127,94611.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954380591,0.158545,94610.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954380825,0.0002127,94611.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954381205,0.158545,94610.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954381408,0.211394,94610.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954381618,0.0002127,94611.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954382023,0.158545,94610.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954382233,0.2116057,94611.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954382392,0.01419491,94617.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954382732,0.158543,94612.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954382907,0.158544,94611.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954383108,0.158543,94612.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954383338,0.211386,94614.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954383716,0.158541,94613.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954383911,0.211386,94614.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954384118,0.158539,94614.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954385335,0.158539,94614.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954385740,0.158544,94611.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954385937,0.001,94611.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954386141,0.0136339,94617.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954386547,0.0002127,94619.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954386742,0.002,94614.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954386923,0.0002127,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954387328,0.003,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954388678,0.01380695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954389035,0.002,94614.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954389979,0.002,94614.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954390325,0.01380695,94619.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954390530,0.01380695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954390879,0.01380695,94619.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954392072,0.01580695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954392290,0.01580695,94619.0,94606.0,0.15899867]
["bitfinex","BTCUSD",1740954392495,0.01580695,94619.0,94607.0,0.2114]
["bitfinex","BTCUSD",1740954392657,0.01580695,94619.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740954392858,0.01580695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954393211,0.01580695,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954393368,0.01380695,94619.0,94608.0,0.158547]
["bitfinex","BTCUSD",1740954393790,0.01480695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954394851,0.01480695,94619.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740954395093,0.01380695,94619.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740954395294,0.01380695,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954395537,0.01480695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954395821,0.01380695,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954396025,0.01480695,94619.0,94607.0,0.160549]
["bitfinex","BTCUSD",1740954396234,0.01480695,94619.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740954396448,0.01480695,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954396841,0.01380695,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954397022,0.17233695,94619.0,94606.0,0.16099867]
["bitfinex","BTCUSD",1740954397240,0.17333795,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954397448,0.158532,94618.0,94606.0,0.15899767]
["bitfinex","BTCUSD",1740954397621,0.16833695,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954397817,0.001,94619.0,94607.0,0.160549]
["bitfinex","BTCUSD",1740954398018,0.001,94619.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740954398263,0.15953,94619.0,94607.0,0.16055]
["bitfinex","BTCUSD",1740954398449,0.001,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954398645,0.15853,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954398829,0.001,94619.0,94607.0,0.16055]
["bitfinex","BTCUSD",1740954399039,0.001,94619.0,94606.0,0.15899667]
["bitfinex","BTCUSD",1740954399242,0.001,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954399559,0.158533,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954399726,0.158533,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954400183,0.158533,94618.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954400691,0.01399036,94619.0,94606.0,0.15899767]
["bitfinex","BTCUSD",1740954400985,0.01399036,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954401165,0.158532,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954401364,0.22536536,94619.0,94606.0,0.16099767]
["bitfinex","BTCUSD",1740954401365,0.01399036,94619.0,94606.0,0.16099767]
["bitfinex","BTCUSD",1740954401592,0.158533,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954401757,0.01299036,94619.0,94606.0,0.16099867]
["bitfinex","BTCUSD",1740954401944,0.158532,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954402324,0.158532,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954402722,0.01317372,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954402883,0.158534,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954403085,0.158535,94616.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954403385,0.158535,94616.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954403617,0.158537,94615.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954403831,0.158537,94615.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954404228,0.158537,94615.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954404497,0.158533,94618.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954404710,0.158534,94617.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954405071,0.158535,94616.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954406041,0.158535,94616.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954406248,0.158535,94616.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954406444,0.01347278,94619.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954406643,0.158533,94618.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954406844,0.158533,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954407114,0.158533,94618.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954407518,0.01347278,94619.0,94606.0,0.00344667]
["bitfinex","BTCUSD",1740954407674,0.01347278,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954407859,0.01347278,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954408262,0.158534,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954408776,0.211379,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954409006,0.15854,94614.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954409317,0.158537,94615.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954409481,0.158535,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954409814,0.158532,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954410072,0.158532,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954410274,0.17200478,94619.0,94606.0,0.00444667]
["bitfinex","BTCUSD",1740954410456,0.158534,94617.0,94606.0,0.00444667]
["bitfinex","BTCUSD",1740954411308,0.17200478,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954411472,0.158533,94618.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954411669,0.158533,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954411873,0.01347278,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954412070,0.17200278,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954412279,0.158532,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954412796,0.01347278,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954412999,0.158534,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954413198,0.158533,94618.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954413343,0.158534,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954413804,0.158534,94617.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954414096,0.158534,94617.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954414321,0.01447278,94619.0,94606.0,0.00244667]
["bitfinex","BTCUSD",1740954414468,0.01347278,94619.0,94606.0,0.15899767]
["bitfinex","BTCUSD",1740954414672,0.01347278,94619.0,94607.0,0.0823]
["bitfinex","BTCUSD",1740954414880,0.01347278,94619.0,94607.0,0.240849]
["bitfinex","BTCUSD",1740954415088,0.001,94617.0,94607.0,0.24085]
["bitfinex","BTCUSD",1740954415916,0.001,94617.0,94608.0,0.158548]
["bitfinex","BTCUSD",1740954416320,0.01347278,94619.0,94607.0,0.24085]
["bitfinex","BTCUSD",1740954416530,0.0002127,94619.0,94607.0,0.0823]
["bitfinex","BTCUSD",1740954416746,0.0002127,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954416947,0.1587437,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954417120,0.0002127,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954417323,0.1587427,94619.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954417543,0.158535,94616.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954417745,0.158534,94617.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954418077,0.2115867,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954418375,0.158533,94618.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954418526,0.01428462,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954418733,0.158532,94618.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954418936,0.01328462,94619.0,94607.0,0.002]
["bitfinex","BTCUSD",1740954419145,0.001,94617.0,94607.0,0.160549]
["bitfinex","BTCUSD",1740954419380,0.0002127,94619.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740954419741,0.1587437,94619.0,94606.0,0.00144667]
["bitfinex","BTCUSD",1740954420149,0.158532,94618.0,94606.0,0.00044667]
["bitfinex","BTCUSD",1740954420350,0.0792127,94619.0,94591.0,0.211434]
["bitfinex","BTCUSD",1740954420525,0.158543,94612.0,94607.0,0.001]
["bitfinex","BTCUSD",1740954420730,0.158543,94612.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740954420933,0.0792127,94619.0,94596.0,0.211424]
["bitfinex","BTCUSD",1740954421153,0.158543,94611.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740954421363,0.0792127,94619.0,94593.0,0.25927667]
["bitfinex","BTCUSD",1740954421580,0.0792127,94619.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740954421806,0.158543,94612.0,94597.0,0.21186867]
["bitfinex","BTCUSD",1740954421944,0.211376,94618.0,94599.0,0.211418]
["bitfinex","BTCUSD",1740954422154,0.0812127,94619.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740954422155,0.158543,94612.0,94600.0,0.158562]
["bitfinex","BTCUSD",1740954422354,0.158545,94611.0,94598.0,0.158564]
["bitfinex","BTCUSD",1740954422594,0.21138,94616.0,94599.0,0.158562]
["bitfinex","BTCUSD",1740954423008,0.158544,94611.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740954423166,0.0792127,94619.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740954423594,0.158545,94610.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740954424133,0.002,94618.0,94597.0,0.00044667]
["bitfinex","BTCUSD",1740954424297,0.002,94618.0,94597.0,0.15901367]
["bitfinex","BTCUSD",1740954424502,0.158547,94609.0,94597.0,0.15901367]
["bitfinex","BTCUSD",1740954424714,0.213376,94618.0,94597.0,0.00044667]
["bitfinex","BTCUSD",1740954425068,0.158552,94607.0,94597.0,0.00044667]
["bitfinex","BTCUSD",1740954425257,0.158549,94608.0,94597.0,0.00044667]
["bitfinex","BTCUSD",1740954425664,0.158547,94609.0,94597.0,0.15901267]
["bitfinex","BTCUSD",1740954425924,0.158548,94609.0,94597.0,0.15901267]
["bitfinex","BTCUSD",1740954426091,0.211386,94614.0,94597.0,0.15901267]
["bitfinex","BTCUSD",1740954426303,0.158549,94608.0,94597.0,0.15901267]
["bitfinex","BTCUSD",1740954426584,0.15855,94607.0,94597.0,0.00044667]
["bitfinex","BTCUSD",1740954426752,0.0792127,94619.0,94597.0,0.00244667]
["bitfinex","BTCUSD",1740954426987,0.0792127,94619.0,94584.0,0.075]
["bitfinex","BTCUSD",1740954427189,0.3442547,94618.0,94577.0,0.075]
["bitfinex","BTCUSD",1740954427372,0.3442547,94618.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740954427373,0.158589,94585.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740954427546,0.240465,94598.0,94597.0,0.00044772]
["bitfinex","BTCUSD",1740954428309,0.158597,94580.0,94563.0,0.0808]
["bitfinex","BTCUSD",1740954428514,0.211465,94578.0,94563.0,0.239423]
["bitfinex","BTCUSD",1740954428723,0.0819,94598.0,94563.0,0.0808]
["bitfinex","BTCUSD",1740954428923,0.158608,94573.0,94563.0,0.0808]
["bitfinex","BTCUSD",1740954429143,0.07578573,94597.0,94563.0,0.0808]
["bitfinex","BTCUSD",1740954429144,0.158614,94569.0,94563.0,0.0808]
["bitfinex","BTCUSD",1740954429374,0.158614,94569.0,94568.0,0.09804489]
["bitfinex","BTCUSD",1740954429930,0.158614,94569.0,94555.0,0.0807]
["bitfinex","BTCUSD",1740954429931,0.1268,94579.0,94549.0,0.158647]
["bitfinex","BTCUSD",1740954430132,0.211475,94574.0,94568.0,0.005]
["bitfinex","BTCUSD",1740954430339,0.1268,94579.0,94550.0,0.09452121]
["bitfinex","BTCUSD",1740954430521,0.158624,94563.0,94550.0,0.09452121]
["bitfinex","BTCUSD",1740954430695,0.3,94578.0,94538.0,0.0456]
["bitfinex","BTCUSD",1740954430918,0.459614,94569.0,94537.0,0.3285]
["bitfinex","BTCUSD",1740954431155,0.375,94568.0,94537.0,0.3285]
["bitfinex","BTCUSD",1740954431499,0.075,94568.0,94537.0,0.3285]
["bitfinex","BTCUSD",1740954431659,0.211494,94565.0,94537.0,0.3285]
["bitfinex","BTCUSD",1740954431861,0.15865,94548.0,94537.0,0.3285]
["bitfinex","BTCUSD",1740954432097,0.0483,94562.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954432242,0.15866,94542.0,94523.0,0.21203388]
["bitfinex","BTCUSD",1740954432469,0.15866,94542.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954432692,0.02135303,94560.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954432900,0.158661,94542.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740954433055,0.02135303,94560.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740954433239,0.211514,94556.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740954433462,0.23285903,94560.0,94523.0,0.00244688]
["bitfinex","BTCUSD",1740954433463,0.3,94559.0,94523.0,0.00244688]
["bitfinex","BTCUSD",1740954433662,0.211514,94556.0,94523.0,0.00244688]
["bitfinex","BTCUSD",1740954433991,0.211514,94556.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954434203,0.02135303,94560.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954434381,0.158668,94537.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954434583,0.211542,94544.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954434825,0.158666,94538.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740954435034,0.3,94558.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954435236,0.158668,94537.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954435394,0.15867,94536.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954435603,0.211555,94538.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954435806,0.211512,94557.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954436014,0.158665,94539.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740954436219,0.3,94556.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954436441,0.001,94537.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954436639,0.001,94537.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740954436953,0.158664,94539.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740954437155,0.158663,94540.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954437315,0.158665,94539.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954437549,0.158665,94539.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740954437743,0.21155,94541.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954437744,0.158668,94537.0,94523.0,0.15913688]
["bitfinex","BTCUSD",1740954437995,0.0793,94544.0,94523.0,0.00044688]
["bitfinex","BTCUSD",1740954438612,0.0457,94541.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740954438886,0.158694,94522.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740954439030,0.158699,94518.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740954439234,0.158714,94510.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954439643,0.3,94520.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954439854,0.158714,94510.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954440284,0.2116,94518.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954440489,0.211603,94517.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954440672,0.158705,94515.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954440867,0.0793,94521.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954441073,0.3,94523.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954441308,0.3,94520.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954441511,0.3,94520.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740954441740,0.07984,94543.0,94506.0,0.0773]
["bitfinex","BTCUSD",1740954442067,0.0009,94547.0,94506.0,0.0773]
["bitfinex","BTCUSD",1740954442068,0.211526,94551.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1740954442277,0.006,94523.0,94522.0,0.0773]
["bitfinex","BTCUSD",1740954442466,0.006,94523.0,94522.0,0.232993]
["bitfinex","BTCUSD",1740954442614,0.158649,94548.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740954442817,0.007,94543.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740954443200,0.0794,94552.0,94524.0,0.211586]
["bitfinex","BTCUSD",1740954443557,0.158656,94544.0,94531.0,0.158677]
["bitfinex","BTCUSD",1740954443778,0.158654,94545.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740954444275,0.211526,94551.0,94522.0,0.0743]
["bitfinex","BTCUSD",1740954444428,0.15866,94542.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740954444636,0.158657,94544.0,94526.0,0.21158]
["bitfinex","BTCUSD",1740954444848,0.158657,94544.0,94528.0,0.211577]
["bitfinex","BTCUSD",1740954445042,0.158656,94544.0,94528.0,0.211577]
["bitfinex","BTCUSD",1740954445310,0.0928664,94552.0,94507.0,0.0491]
["bitfinex","BTCUSD",1740954445564,0.158689,94525.0,94507.0,0.0491]
["bitfinex","BTCUSD",1740954445765,0.211532,94548.0,94507.0,0.06253714]
["bitfinex","BTCUSD",1740954445963,0.3,94547.0,94508.0,0.211622]
["bitfinex","BTCUSD",1740954446127,0.158685,94527.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740954446504,0.158685,94527.0,94509.0,0.21162]
["bitfinex","BTCUSD",1740954446790,0.158685,94527.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740954446942,0.158683,94528.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740954447688,0.02115508,94543.0,94507.0,0.06253714]
["bitfinex","BTCUSD",1740954447851,0.0009,94551.0,94510.0,0.211617]
["bitfinex","BTCUSD",1740954448046,0.0009,94551.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740954448606,0.211551,94540.0,94509.0,0.001]
["bitfinex","BTCUSD",1740954448828,0.003,94543.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954449018,0.158676,94532.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954449216,0.211564,94534.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954449441,0.158679,94531.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954449629,0.15868,94530.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954449826,0.3,94544.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954450055,0.158669,94536.0,94522.0,0.158692]
["bitfinex","BTCUSD",1740954450249,0.158669,94536.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954450250,0.158668,94537.0,94521.0,0.21199161]
["bitfinex","BTCUSD",1740954450534,0.158671,94536.0,94522.0,0.158692]
["bitfinex","BTCUSD",1740954451099,0.158668,94537.0,94522.0,0.158691]
["bitfinex","BTCUSD",1740954451303,0.158674,94534.0,94522.0,0.001]
["bitfinex","BTCUSD",1740954451503,0.001,94536.0,94522.0,0.001]
["bitfinex","BTCUSD",1740954451956,0.158672,94535.0,94522.0,0.001]
["bitfinex","BTCUSD",1740954452108,0.158675,94533.0,94522.0,0.001]
["bitfinex","BTCUSD",1740954452550,0.211562,94535.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954452767,0.3,94546.0,94522.0,0.001]
["bitfinex","BTCUSD",1740954452968,0.001,94536.0,94523.0,0.15869]
["bitfinex","BTCUSD",1740954453546,0.001,94536.0,94522.0,0.003]
["bitfinex","BTCUSD",1740954453765,0.001,94536.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954454169,0.3,94546.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740954454367,0.158671,94535.0,94523.0,0.159691]
["bitfinex","BTCUSD",1740954454623,0.3,94544.0,94523.0,0.001]
["bitfinex","BTCUSD",1740954454987,0.001,94536.0,94523.0,0.001]
["bitfinex","BTCUSD",1740954455313,0.3,94544.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740954455547,0.211546,94542.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740954455707,0.3,94544.0,94521.0,0.00039961]
["bitfinex","BTCUSD",1740954455915,0.211548,94541.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740954456137,0.001,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954457355,0.0134664,94552.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740954457559,0.0134664,94552.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740954457734,0.001,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954458491,0.002,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954458641,0.001,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954458843,0.002,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954459046,0.001,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954459629,0.001,94536.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740954460049,0.001,94536.0,94533.0,0.211564]
["bitfinex","BTCUSD",1740954460298,0.002,94536.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740954460449,0.002,94536.0,94523.0,0.3285]
["bitfinex","BTCUSD",1740954460649,0.0002134,94543.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740954460875,0.0002134,94543.0,94531.0,0.158677]
["bitfinex","BTCUSD",1740954461079,0.001,94536.0,94529.0,0.211574]
["bitfinex","BTCUSD",1740954461277,0.002,94536.0,94523.0,0.3285]
["bitfinex","BTCUSD",1740954461483,0.001,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954461708,0.002,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954462287,0.003,94536.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740954462488,0.002,94536.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740954462728,0.0002134,94543.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740954463004,0.0012134,94543.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740954463142,0.0012134,94543.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740954463346,0.0002134,94543.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740954463548,0.0002134,94543.0,94534.0,0.211562]
["bitfinex","BTCUSD",1740954463749,0.0002134,94543.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740954464112,0.0002134,94543.0,94537.0,0.157667]
["bitfinex","BTCUSD",1740954464321,0.0012134,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740954464899,0.0012134,94543.0,94536.0,0.158668]
["bitfinex","BTCUSD",1740954465100,0.0012134,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740954465514,0.0012134,94543.0,94530.0,0.211573]
["bitfinex","BTCUSD",1740954465856,0.0002134,94543.0,94534.0,0.158672]
["bitfinex","BTCUSD",1740954465989,0.0012134,94543.0,94537.0,0.001]
["bitfinex","BTCUSD",1740954466385,0.0012134,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740954466386,0.0002134,94543.0,94531.0,0.158676]
["bitfinex","BTCUSD",1740954466632,0.0002134,94543.0,94523.0,0.3285]
["bitfinex","BTCUSD",1740954466837,0.0012134,94543.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740954467044,0.0012134,94543.0,94531.0,0.158676]
["bitfinex","BTCUSD",1740954467247,0.0012134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954467248,0.0002134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954467390,0.0002134,94543.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740954467590,0.0012134,94543.0,94531.0,0.002]
["bitfinex","BTCUSD",1740954467799,0.0012134,94543.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740954468006,0.0012134,94543.0,94531.0,0.002]
["bitfinex","BTCUSD",1740954468423,0.0012134,94543.0,94536.0,0.002]
["bitfinex","BTCUSD",1740954468627,0.0012134,94543.0,94531.0,0.002]
["bitfinex","BTCUSD",1740954468835,0.0012134,94543.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740954469123,0.0012134,94543.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740954469323,0.0002134,94543.0,94533.0,0.160673]
["bitfinex","BTCUSD",1740954469542,0.0002134,94543.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740954469743,0.0012134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954470145,0.0002134,94543.0,94534.0,0.158672]
["bitfinex","BTCUSD",1740954470328,0.0002134,94543.0,94533.0,0.159674]
["bitfinex","BTCUSD",1740954470529,0.0012134,94543.0,94533.0,0.001]
["bitfinex","BTCUSD",1740954470730,0.0012134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954470932,0.0002134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954471109,0.0002134,94543.0,94523.0,0.3285]
["bitfinex","BTCUSD",1740954471316,0.0012134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954472081,0.0012134,94543.0,94536.0,0.002]
["bitfinex","BTCUSD",1740954472304,0.0012134,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954472600,0.211546,94542.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954472839,0.158664,94540.0,94536.0,0.001]
["bitfinex","BTCUSD",1740954473015,0.15866,94542.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740954473215,0.0002134,94543.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740954473216,0.1588724,94543.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740954473401,0.158661,94541.0,94522.0,0.04884814]
["bitfinex","BTCUSD",1740954473594,0.0002134,94543.0,94522.0,0.04884814]
["bitfinex","BTCUSD",1740954473803,0.0012134,94543.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740954474009,0.0012134,94543.0,94523.0,0.001]
["bitfinex","BTCUSD",1740954474010,0.001,94542.0,94523.0,0.001]
["bitfinex","BTCUSD",1740954474225,0.001,94542.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740954474424,0.0002134,94543.0,94522.0,0.04884814]
["bitfinex","BTCUSD",1740954474601,0.0022134,94543.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740954474808,0.1608714,94543.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740954475026,0.0002134,94543.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740954475231,0.1588724,94543.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740954475545,0.0002134,94543.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740954475745,0.0002134,94543.0,94522.0,0.00044814]
["bitfinex","BTCUSD",1740954475903,0.0002134,94543.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740954476103,0.0002134,94543.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954476556,0.0002134,94543.0,94530.0,0.001]
["bitfinex","BTCUSD",1740954476851,0.1598714,94543.0,94530.0,0.001]
["bitfinex","BTCUSD",1740954477026,0.1598714,94543.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954477027,0.1598714,94543.0,94526.0,0.21158]
["bitfinex","BTCUSD",1740954477225,0.0012134,94543.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954477430,0.0022134,94543.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954477633,0.158679,94530.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954477799,0.211546,94542.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954477996,0.03308774,94541.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954478222,0.158681,94530.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954479047,0.0769,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954480068,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954480469,0.158684,94528.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954480731,0.235581,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954480852,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954481510,0.0769,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954481511,0.09315958,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954481658,0.25184158,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954481857,0.09315958,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954482749,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954482956,0.0769,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954483357,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954483759,0.158683,94528.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954483996,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954484200,0.158686,94526.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954484414,0.0769,94529.0,94525.0,0.00144814]
["bitfinex","BTCUSD",1740954484577,0.0769,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954484578,0.235581,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954484776,0.288476,94529.0,94525.0,0.00044814]
["bitfinex","BTCUSD",1740954485025,0.0769,94529.0,94502.0,0.0004473]
["bitfinex","BTCUSD",1740954485181,0.158711,94511.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954486007,0.158683,94528.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954486223,0.211585,94525.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954486399,0.0769,94529.0,94510.0,0.15928107]
["bitfinex","BTCUSD",1740954486620,0.0769,94529.0,94525.0,0.001]
["bitfinex","BTCUSD",1740954486621,0.158686,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1740954486821,0.158695,94521.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954487043,0.001,94511.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954487408,0.158699,94519.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954487608,0.3769,94529.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954487810,0.211599,94519.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954488005,0.158701,94517.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954488264,0.001,94511.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954488420,0.159711,94511.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954488622,0.158711,94511.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954489026,0.02069545,94527.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954489027,0.3,94524.0,94510.0,0.00156807]
["bitfinex","BTCUSD",1740954489325,0.158706,94514.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954489511,0.3,94523.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954489712,0.21159,94522.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954489909,0.158709,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954490146,0.158704,94516.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954490339,0.23227545,94527.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954490543,0.001,94514.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954490762,0.158704,94515.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954491187,0.002,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954491362,0.001,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954491778,0.158711,94512.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954491984,0.001,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954492378,0.001,94514.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954492966,0.001,94515.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954493171,0.001,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954493936,0.158699,94519.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954494226,0.001,94515.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954494426,0.001,94513.0,94510.0,0.00056807]
["bitfinex","BTCUSD",1740954495286,0.001,94513.0,94505.0,0.000213]
["bitfinex","BTCUSD",1740954495506,0.001,94513.0,94505.0,0.00033293]
["bitfinex","BTCUSD",1740954495817,0.0788,94512.0,94505.0,0.00033293]
["bitfinex","BTCUSD",1740954497353,0.002,94512.0,94505.0,0.00033293]
["bitfinex","BTCUSD",1740954497655,0.002,94512.0,94505.0,0.15905393]
["bitfinex","BTCUSD",1740954498426,0.002,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954499419,0.001,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954499623,0.001,94512.0,94506.0,0.0758]
["bitfinex","BTCUSD",1740954499866,0.001,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954500162,0.00244815,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954501667,0.00144815,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954501898,0.00244815,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954502238,0.00144815,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954502780,0.00244815,94512.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740954503640,0.00144815,94512.0,94511.0,0.205211]
["bitfinex","BTCUSD",1740954504030,0.00244815,94512.0,94511.0,0.22165424]
["bitfinex","BTCUSD",1740954504452,0.00144815,94512.0,94511.0,0.22165424]
["bitfinex","BTCUSD",1740954504856,0.00244815,94512.0,94511.0,0.22765424]
["bitfinex","BTCUSD",1740954515870,0.00244815,94512.0,94511.0,0.211211]
["bitfinex","BTCUSD",1740954517674,0.00244815,94512.0,94511.0,0.22723298]
["bitfinex","BTCUSD",1740954517881,0.00244815,94512.0,94511.0,0.22575185]
["bitfinex","BTCUSD",1740954520842,0.00244815,94512.0,94511.0,0.55425185]
["bitfinex","BTCUSD",1740954520975,1.5e-07,94512.0,94511.0,0.91437185]
["bitfinex","BTCUSD",1740954521552,1.5e-07,94512.0,94511.0,0.83485185]
["bitfinex","BTCUSD",1740954521679,0.00044815,94537.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1740954521879,0.00044815,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740954522290,0.00044815,94537.0,94536.0,0.157669]
["bitfinex","BTCUSD",1740954523537,0.00044815,94537.0,94536.0,0.156669]
["bitfinex","BTCUSD",1740954524291,0.00044815,94537.0,94536.0,0.160669]
["bitfinex","BTCUSD",1740954524455,0.00044815,94537.0,94536.0,0.166669]
["bitfinex","BTCUSD",1740954524798,0.00044815,94537.0,94536.0,0.19817886]
["bitfinex","BTCUSD",1740954526127,0.00044815,94537.0,94536.0,0.166669]
["bitfinex","BTCUSD",1740954526338,0.00044815,94537.0,94536.0,0.17650765]
["bitfinex","BTCUSD",1740954526728,0.00044815,94537.0,94536.0,0.19228124]
["bitfinex","BTCUSD",1740954534615,0.00044815,94537.0,94536.0,0.18244259]
["bitfinex","BTCUSD",1740954536869,0.00044815,94537.0,94536.0,0.21392565]
["bitfinex","BTCUSD",1740954537695,0.00044815,94537.0,94536.0,0.21413905]
["bitfinex","BTCUSD",1740954539182,0.00044815,94537.0,94536.0,0.18265599]
["bitfinex","BTCUSD",1740954540253,0.00044815,94537.0,94536.0,0.19249875]
["bitfinex","BTCUSD",1740954541245,0.00044815,94537.0,94536.0,0.18265599]
["bitfinex","BTCUSD",1740954547252,0.00044815,94537.0,94536.0,0.19867755]
["bitfinex","BTCUSD",1740954547432,0.00044815,94537.0,94536.0,0.27947755]
["bitfinex","BTCUSD",1740954547607,0.00044815,94537.0,94536.0,0.27799684]
["bitfinex","BTCUSD",1740954547975,0.00044815,94537.0,94536.0,0.27399684]
["bitfinex","BTCUSD",1740954548407,0.00044815,94537.0,94536.0,0.27299684]
["bitfinex","BTCUSD",1740954548865,0.00044815,94537.0,94536.0,0.27899684]
["bitfinex","BTCUSD",1740954549233,0.00044815,94537.0,94536.0,0.2987146]
["bitfinex","BTCUSD",1740954549645,0.00044815,94537.0,94536.0,0.2937146]
["bitfinex","BTCUSD",1740954550038,0.00044815,94537.0,94536.0,0.2987146]
["bitfinex","BTCUSD",1740954550258,0.00044815,94537.0,94536.0,0.6272146]
["bitfinex","BTCUSD",1740954551762,0.00044815,94537.0,94536.0,0.7066146]
["bitfinex","BTCUSD",1740954555034,0.00044815,94537.0,94536.0,1.2481146]
["bitfinex","BTCUSD",1740954555492,0.00044815,94537.0,94536.0,1.2551146]
["bitfinex","BTCUSD",1740954555693,0.00044815,94537.0,94536.0,1.2501146]
["bitfinex","BTCUSD",1740954555894,0.00044815,94537.0,94536.0,1.2431146]
["bitfinex","BTCUSD",1740954556098,0.00044815,94537.0,94536.0,1.2571146]
["bitfinex","BTCUSD",1740954556322,0.00044815,94537.0,94536.0,1.2501146]
["bitfinex","BTCUSD",1740954556881,0.0002134,94543.0,94536.0,1.2501146]
["bitfinex","BTCUSD",1740954556882,0.0002134,94543.0,94536.0,1.0864456]
["bitfinex","BTCUSD",1740954557084,0.00027678,94543.0,94542.0,0.17319985]
["bitfinex","BTCUSD",1740954557318,0.00027678,94543.0,94542.0,0.1746802]
["bitfinex","BTCUSD",1740954558814,0.00027678,94543.0,94542.0,0.1816802]
["bitfinex","BTCUSD",1740954559020,0.00027678,94543.0,94542.0,0.1886802]
["bitfinex","BTCUSD",1740954559582,0.00027678,94543.0,94542.0,0.5171802]
["bitfinex","BTCUSD",1740954559716,0.00027678,94543.0,94542.0,0.53541761]
["bitfinex","BTCUSD",1740954560310,0.00027678,94543.0,94542.0,0.65561761]
["bitfinex","BTCUSD",1740954561298,0.00027678,94543.0,94542.0,0.95561761]
["bitfinex","BTCUSD",1740954561769,0.00027678,94543.0,94542.0,0.95191085]
["bitfinex","BTCUSD",1740954562177,0.03128909,94543.0,94542.0,0.95561761]
["bitfinex","BTCUSD",1740954562383,0.0792,94580.0,94576.0,0.1586]
["bitfinex","BTCUSD",1740954562567,0.07959964,94580.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740954562989,0.07959964,94580.0,94576.0,0.158601]
["bitfinex","BTCUSD",1740954563268,0.07959964,94580.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1740954563665,0.07959964,94580.0,94555.0,0.211516]
["bitfinex","BTCUSD",1740954563666,0.07959964,94580.0,94578.0,0.01971776]
["bitfinex","BTCUSD",1740954564379,0.08059964,94580.0,94578.0,0.01971776]
["bitfinex","BTCUSD",1740954564784,0.07959964,94580.0,94578.0,0.01971776]
["bitfinex","BTCUSD",1740954564980,0.07959964,94580.0,94564.0,0.211495]
["bitfinex","BTCUSD",1740954564981,0.08059964,94580.0,94564.0,0.211495]
["bitfinex","BTCUSD",1740954565221,0.08059964,94580.0,94572.0,0.211477]
["bitfinex","BTCUSD",1740954565423,0.08059964,94580.0,94574.0,0.158605]
["bitfinex","BTCUSD",1740954565798,0.07959964,94580.0,94575.0,0.158604]
["bitfinex","BTCUSD",1740954566001,0.07959964,94580.0,94574.0,0.158605]
["bitfinex","BTCUSD",1740954566221,0.07959964,94580.0,94575.0,0.158604]
["bitfinex","BTCUSD",1740954566828,0.07959964,94580.0,94573.0,0.211475]
["bitfinex","BTCUSD",1740954567049,0.07959964,94580.0,94575.0,0.158603]
["bitfinex","BTCUSD",1740954567231,0.08059964,94580.0,94571.0,0.20258216]
["bitfinex","BTCUSD",1740954567411,0.08059964,94580.0,94573.0,0.211475]
["bitfinex","BTCUSD",1740954567607,0.07959964,94580.0,94566.0,0.01524833]
["bitfinex","BTCUSD",1740954567845,0.07959964,94580.0,94575.0,0.158603]
["bitfinex","BTCUSD",1740954568041,0.08059964,94580.0,94574.0,0.01966382]
["bitfinex","BTCUSD",1740954568198,0.08059964,94580.0,94574.0,0.17826882]
["bitfinex","BTCUSD",1740954568416,0.08059964,94580.0,94574.0,0.01966382]
["bitfinex","BTCUSD",1740954569146,0.07959964,94580.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740954569924,0.07959964,94580.0,94567.0,0.211488]
["bitfinex","BTCUSD",1740954570090,0.07959964,94580.0,94562.0,0.22713978]
["bitfinex","BTCUSD",1740954570299,0.08059964,94580.0,94572.0,0.158608]
["bitfinex","BTCUSD",1740954570708,0.07959964,94580.0,94572.0,0.158607]
["bitfinex","BTCUSD",1740954571139,0.08059964,94580.0,94572.0,0.158607]
["bitfinex","BTCUSD",1740954571406,0.08059964,94580.0,94563.0,0.01967106]
["bitfinex","BTCUSD",1740954571616,0.07959964,94580.0,94563.0,0.01967106]
["bitfinex","BTCUSD",1740954571790,0.08059964,94580.0,94571.0,0.158609]
["bitfinex","BTCUSD",1740954572426,0.08059964,94580.0,94569.0,0.158613]
["bitfinex","BTCUSD",1740954572631,0.08059964,94580.0,94571.0,0.14971331]
["bitfinex","BTCUSD",1740954572993,0.08059964,94580.0,94572.0,0.158608]
["bitfinex","BTCUSD",1740954573199,0.08059964,94580.0,94572.0,0.17827906]
["bitfinex","BTCUSD",1740954573451,0.08059964,94580.0,94572.0,0.01967106]
["bitfinex","BTCUSD",1740954573642,0.08081284,94580.0,94572.0,0.01967106]
["bitfinex","BTCUSD",1740954574181,0.07981284,94580.0,94572.0,0.01967106]
["bitfinex","BTCUSD",1740954574627,0.07981284,94580.0,94568.0,0.211487]
["bitfinex","BTCUSD",1740954574826,0.07981284,94580.0,94562.0,0.01474881]
["bitfinex","BTCUSD",1740954575031,0.07981284,94580.0,94571.0,0.15861]
["bitfinex","BTCUSD",1740954575494,0.07981284,94580.0,94562.0,0.01423884]
["bitfinex","BTCUSD",1740954575694,0.07981284,94580.0,94572.0,0.158608]
["bitfinex","BTCUSD",1740954576053,0.08081284,94580.0,94571.0,0.15861]
["bitfinex","BTCUSD",1740954576665,0.08081284,94580.0,94533.0,0.05]
["bitfinex","BTCUSD",1740954576914,0.08081284,94580.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1740954577113,0.08081284,94580.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740954577352,0.07981284,94580.0,94573.0,0.158606]
["bitfinex","BTCUSD",1740954577475,0.07981284,94580.0,94572.0,0.17828752]
["bitfinex","BTCUSD",1740954577675,0.08081284,94580.0,94572.0,0.01967852]
["bitfinex","BTCUSD",1740954578449,0.08081284,94580.0,94571.0,0.15861]
["bitfinex","BTCUSD",1740954578586,0.07981284,94580.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1740954578797,0.0463,94579.0,94542.0,0.06635803]
["bitfinex","BTCUSD",1740954578998,0.238727,94561.0,94550.0,0.158645]
["bitfinex","BTCUSD",1740954579202,0.238727,94561.0,94542.0,0.045]
["bitfinex","BTCUSD",1740954579203,0.0801,94561.0,94554.0,0.158638]
["bitfinex","BTCUSD",1740954579541,0.0801,94561.0,94553.0,0.158639]
["bitfinex","BTCUSD",1740954579955,0.0801,94561.0,94552.0,0.158642]
["bitfinex","BTCUSD",1740954580354,0.0801,94561.0,94554.0,0.003]
["bitfinex","BTCUSD",1740954580545,0.0801,94561.0,94553.0,0.15864]
["bitfinex","BTCUSD",1740954580981,0.0801,94561.0,94553.0,0.003]
["bitfinex","BTCUSD",1740954581176,0.0801,94561.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740954581479,0.0801,94561.0,94556.0,0.158634]
["bitfinex","BTCUSD",1740954581635,0.0801,94561.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954583460,0.0801,94561.0,94556.0,0.158635]
["bitfinex","BTCUSD",1740954583662,0.0009,94587.0,94553.0,0.005]
["bitfinex","BTCUSD",1740954583874,0.158608,94573.0,94560.0,0.158628]
["bitfinex","BTCUSD",1740954584259,0.158612,94571.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954584470,0.158612,94571.0,94557.0,0.005]
["bitfinex","BTCUSD",1740954584667,0.01462735,94574.0,94557.0,0.005]
["bitfinex","BTCUSD",1740954584668,0.158612,94570.0,94558.0,0.158631]
["bitfinex","BTCUSD",1740954584885,0.01462735,94574.0,94558.0,0.158631]
["bitfinex","BTCUSD",1740954585092,0.158615,94569.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954585291,0.158614,94570.0,94558.0,0.158632]
["bitfinex","BTCUSD",1740954585491,0.158615,94569.0,94556.0,0.002]
["bitfinex","BTCUSD",1740954585693,0.0009,94587.0,94556.0,0.002]
["bitfinex","BTCUSD",1740954585694,0.01453922,94574.0,94557.0,0.158634]
["bitfinex","BTCUSD",1740954585915,0.0463,94579.0,94555.0,0.21196351]
["bitfinex","BTCUSD",1740954586227,0.001,94574.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954586427,0.158624,94563.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954587003,0.0782,94565.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954587417,0.158623,94564.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954587962,0.0782,94565.0,94555.0,0.00144751]
["bitfinex","BTCUSD",1740954588534,0.0782,94565.0,94555.0,0.21496351]
["bitfinex","BTCUSD",1740954588780,0.0782,94565.0,94556.0,0.158635]
["bitfinex","BTCUSD",1740954589117,0.0782,94565.0,94555.0,0.00344751]
["bitfinex","BTCUSD",1740954589236,0.236821,94565.0,94556.0,0.158636]
["bitfinex","BTCUSD",1740954589471,0.236821,94565.0,94555.0,0.16208451]
["bitfinex","BTCUSD",1740954589672,0.236821,94565.0,94555.0,0.16108451]
["bitfinex","BTCUSD",1740954590071,0.236821,94565.0,94556.0,0.001]
["bitfinex","BTCUSD",1740954590271,0.0782,94565.0,94555.0,0.00244751]
["bitfinex","BTCUSD",1740954590485,0.236822,94565.0,94555.0,0.00244751]
["bitfinex","BTCUSD",1740954590682,0.0782,94565.0,94555.0,0.00344751]
["bitfinex","BTCUSD",1740954591045,0.236821,94565.0,94556.0,0.158634]
["bitfinex","BTCUSD",1740954591371,0.158621,94565.0,94556.0,0.160634]
["bitfinex","BTCUSD",1740954591780,0.21149,94567.0,94556.0,0.160634]
["bitfinex","BTCUSD",1740954592191,0.158621,94565.0,94556.0,0.160634]
["bitfinex","BTCUSD",1740954592437,0.158619,94566.0,94557.0,0.158634]
["bitfinex","BTCUSD",1740954592631,0.211484,94570.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954592916,0.15862,94566.0,94556.0,0.159634]
["bitfinex","BTCUSD",1740954593118,0.0782,94571.0,94556.0,0.001]
["bitfinex","BTCUSD",1740954593408,0.0782,94571.0,94561.0,0.158626]
["bitfinex","BTCUSD",1740954593622,0.0782,94571.0,94557.0,0.211512]
["bitfinex","BTCUSD",1740954593755,0.0782,94571.0,94565.0,0.15862]
["bitfinex","BTCUSD",1740954593956,0.0788,94577.0,94564.0,0.211496]
["bitfinex","BTCUSD",1740954594495,0.0788,94577.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740954594842,0.0788,94577.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954594843,0.158604,94576.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1740954595040,0.237401,94577.0,94565.0,0.15862]
["bitfinex","BTCUSD",1740954595235,0.0788,94577.0,94554.0,0.211517]
["bitfinex","BTCUSD",1740954595496,0.0798,94577.0,94556.0,0.211514]
["bitfinex","BTCUSD",1740954595705,0.0798,94577.0,94567.0,0.158616]
["bitfinex","BTCUSD",1740954595878,0.0798,94577.0,94562.0,0.211501]
["bitfinex","BTCUSD",1740954596111,0.0788,94577.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740954596336,0.0798,94577.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954596546,0.159601,94577.0,94565.0,0.158619]
["bitfinex","BTCUSD",1740954596693,0.001,94577.0,94566.0,0.158619]
["bitfinex","BTCUSD",1740954597010,0.001,94577.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954597220,0.001,94577.0,94569.0,0.158614]
["bitfinex","BTCUSD",1740954597420,0.00061284,94580.0,94571.0,0.15861]
["bitfinex","BTCUSD",1740954597559,0.00061284,94580.0,94559.0,0.211508]
["bitfinex","BTCUSD",1740954597765,0.001,94577.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954598222,0.00061284,94580.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740954598424,0.00061284,94580.0,94568.0,0.158615]
["bitfinex","BTCUSD",1740954598690,0.00161284,94580.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1740954598860,0.158597,94579.0,94569.0,0.158614]
["bitfinex","BTCUSD",1740954599038,0.0002131,94577.0,94564.0,0.211495]
["bitfinex","BTCUSD",1740954599250,0.0002131,94577.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954599596,0.1588141,94577.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954599809,0.0002131,94577.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1740954600194,0.0002131,94577.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1740954600598,0.0002131,94577.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1740954600797,0.1588151,94577.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1740954600998,0.0002131,94577.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1740954601200,0.158602,94576.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1740954601511,0.0012131,94577.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1740954601839,0.1598141,94577.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954601987,0.1588141,94577.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954602187,0.1588141,94577.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954602387,0.158604,94575.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954602719,0.001,94576.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954603302,0.001,94576.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1740954603303,0.159604,94576.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1740954603615,0.001,94576.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740954604044,0.158614,94569.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954604235,0.158611,94571.0,94564.0,0.158621]
["bitfinex","BTCUSD",1740954604432,0.158612,94571.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1740954604636,0.211471,94576.0,94565.0,0.17316085]
["bitfinex","BTCUSD",1740954604808,0.158611,94571.0,94565.0,0.17316085]
["bitfinex","BTCUSD",1740954605014,0.158611,94571.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1740954605214,0.21147,94576.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1740954605417,0.21147,94576.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954605636,0.0002131,94577.0,94560.0,0.158628]
["bitfinex","BTCUSD",1740954605822,0.15862,94566.0,94559.0,0.15863]
["bitfinex","BTCUSD",1740954606155,0.211472,94575.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954606380,0.211472,94575.0,94557.0,0.22605085]
["bitfinex","BTCUSD",1740954606660,0.2116821,94577.0,94558.0,0.158631]
["bitfinex","BTCUSD",1740954606875,0.158617,94568.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1740954607077,0.158616,94568.0,94565.0,0.001]
["bitfinex","BTCUSD",1740954607276,0.2116821,94577.0,94565.0,0.001]
["bitfinex","BTCUSD",1740954607277,0.158618,94567.0,94565.0,0.001]
["bitfinex","BTCUSD",1740954607468,0.158619,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1740954607642,0.158623,94564.0,94556.0,0.203635]
["bitfinex","BTCUSD",1740954607846,0.0824,94574.0,94556.0,0.045]
["bitfinex","BTCUSD",1740954608015,0.158621,94565.0,94557.0,0.158634]
["bitfinex","BTCUSD",1740954608210,0.0824,94574.0,94556.0,0.045]
["bitfinex","BTCUSD",1740954608416,0.211486,94569.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954608617,0.158619,94566.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954609026,0.211486,94569.0,94556.0,0.045]
["bitfinex","BTCUSD",1740954609404,0.211486,94569.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740954610182,0.158618,94567.0,94556.0,0.203635]
["bitfinex","BTCUSD",1740954610487,0.211486,94569.0,94556.0,0.203635]
["bitfinex","BTCUSD",1740954610685,0.158614,94570.0,94556.0,0.045]
["bitfinex","BTCUSD",1740954610846,0.158614,94570.0,94558.0,0.158632]
["bitfinex","BTCUSD",1740954610847,0.158612,94570.0,94558.0,0.158632]
["bitfinex","BTCUSD",1740954611042,0.158612,94570.0,94557.0,0.159633]
["bitfinex","BTCUSD",1740954611255,0.158612,94570.0,94557.0,0.16008051]
["bitfinex","BTCUSD",1740954611465,0.158612,94570.0,94557.0,0.15908051]
["bitfinex","BTCUSD",1740954611666,0.158615,94569.0,94557.0,0.15908051]
["bitfinex","BTCUSD",1740954611876,0.0824,94574.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954612108,0.158617,94568.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954612581,0.158616,94568.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954612988,0.0824,94574.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954613169,0.211476,94573.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954613372,0.0824,94574.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954613606,0.158622,94565.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954613806,0.158615,94569.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954614018,0.158619,94566.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954614218,0.0824,94574.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954614395,0.211487,94569.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954614602,0.158622,94565.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954614799,0.293874,94574.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954615012,0.0824,94574.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954615222,0.15862,94566.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954615632,0.211476,94573.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954615873,0.158625,94563.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954616070,0.158627,94562.0,94557.0,0.00244751]
["bitfinex","BTCUSD",1740954616246,0.0824,94574.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954616448,0.158626,94562.0,94557.0,0.00144751]
["bitfinex","BTCUSD",1740954616650,0.158626,94562.0,94557.0,0.00444751]
["bitfinex","BTCUSD",1740954616851,0.158624,94563.0,94557.0,0.00344751]
["bitfinex","BTCUSD",1740954617036,0.158631,94559.0,94557.0,0.00244751]
["bitfinex","BTCUSD",1740954617372,0.158628,94561.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954617611,0.158632,94559.0,94557.0,0.00344751]
["bitfinex","BTCUSD",1740954617819,0.211481,94571.0,94557.0,0.00344751]
["bitfinex","BTCUSD",1740954618003,0.158629,94560.0,94557.0,0.00344751]
["bitfinex","BTCUSD",1740954618199,0.211481,94571.0,94557.0,0.00744751]
["bitfinex","BTCUSD",1740954618500,0.211498,94564.0,94557.0,0.00744751]
["bitfinex","BTCUSD",1740954618738,0.211481,94571.0,94557.0,0.00744751]
["bitfinex","BTCUSD",1740954618926,0.158624,94563.0,94557.0,0.00444751]
["bitfinex","BTCUSD",1740954619087,0.158624,94563.0,94557.0,0.00844751]
["bitfinex","BTCUSD",1740954619284,0.211481,94571.0,94557.0,0.00444751]
["bitfinex","BTCUSD",1740954619712,0.15863,94560.0,94557.0,0.00644751]
["bitfinex","BTCUSD",1740954620028,0.211497,94564.0,94557.0,0.00044751]
["bitfinex","BTCUSD",1740954620245,0.09945249,94557.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954620993,0.09945249,94557.0,94556.0,0.03940061]
["bitfinex","BTCUSD",1740954621612,0.25808649,94557.0,94556.0,0.03940061]
["bitfinex","BTCUSD",1740954622425,0.09945249,94557.0,94556.0,0.03940061]
["bitfinex","BTCUSD",1740954622649,0.25808649,94557.0,94556.0,0.03940061]
["bitfinex","BTCUSD",1740954622826,0.09945249,94557.0,94556.0,0.04340061]
["bitfinex","BTCUSD",1740954623971,0.25808649,94557.0,94556.0,0.04940061]
["bitfinex","BTCUSD",1740954624148,0.09945249,94557.0,94556.0,0.04940061]
["bitfinex","BTCUSD",1740954625161,0.09945249,94557.0,94556.0,0.04961371]
["bitfinex","BTCUSD",1740954625565,0.09945249,94557.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954628538,0.15863,94560.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954628736,0.00044752,94567.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954629121,0.158629,94560.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954629441,0.15863,94560.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954629647,0.15863,94560.0,94556.0,0.0002131]
["bitfinex","BTCUSD",1740954629993,0.15863,94560.0,94556.0,0.0062131]
["bitfinex","BTCUSD",1740954630284,0.211502,94562.0,94556.0,0.0062131]
["bitfinex","BTCUSD",1740954630556,0.158633,94558.0,94556.0,0.0052131]
["bitfinex","BTCUSD",1740954630752,0.158632,94558.0,94556.0,0.0052131]
["bitfinex","BTCUSD",1740954631222,0.158632,94559.0,94556.0,0.0002131]
["bitfinex","BTCUSD",1740954631599,0.00044752,94567.0,94556.0,0.0072131]
["bitfinex","BTCUSD",1740954631779,0.158632,94559.0,94556.0,0.0042131]
["bitfinex","BTCUSD",1740954632182,0.158632,94559.0,94556.0,0.0082131]
["bitfinex","BTCUSD",1740954632517,0.00044752,94567.0,94556.0,0.0082131]
["bitfinex","BTCUSD",1740954632718,0.158634,94557.0,94556.0,0.0092131]
["bitfinex","BTCUSD",1740954633064,0.158634,94557.0,94556.0,0.0042131]
["bitfinex","BTCUSD",1740954633262,0.158634,94557.0,94556.0,0.0082131]
["bitfinex","BTCUSD",1740954633465,0.158634,94557.0,94556.0,0.0042131]
["bitfinex","BTCUSD",1740954633755,0.158634,94557.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954633881,0.158629,94560.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954634067,0.00044752,94567.0,94556.0,0.0102131]
["bitfinex","BTCUSD",1740954634284,0.15863,94560.0,94556.0,0.0022131]
["bitfinex","BTCUSD",1740954634476,0.15863,94560.0,94556.0,0.006]
["bitfinex","BTCUSD",1740954634917,0.15863,94560.0,94556.0,0.01]
["bitfinex","BTCUSD",1740954635229,0.00044752,94567.0,94555.0,0.00044751]
["bitfinex","BTCUSD",1740954635535,0.158632,94559.0,94556.0,0.005]
["bitfinex","BTCUSD",1740954636232,0.158632,94559.0,94556.0,0.002]
["bitfinex","BTCUSD",1740954636802,0.211492,94566.0,94555.0,0.00144751]
["bitfinex","BTCUSD",1740954636991,0.00044752,94567.0,94555.0,0.00144751]
["bitfinex","BTCUSD",1740954637396,0.158626,94562.0,94555.0,0.00144751]
["bitfinex","BTCUSD",1740954637621,0.21193752,94567.0,94555.0,0.00144751]
["bitfinex","BTCUSD",1740954637824,0.211496,94564.0,94555.0,0.00244751]
["bitfinex","BTCUSD",1740954638035,0.211496,94564.0,94556.0,0.003]
["bitfinex","BTCUSD",1740954638246,0.211493,94566.0,94556.0,0.0002131]
["bitfinex","BTCUSD",1740954638403,0.00044752,94559.0,94556.0,0.0002131]
["bitfinex","BTCUSD",1740954639295,0.00044752,94559.0,94557.0,0.03935547]
["bitfinex","BTCUSD",1740954640418,0.00044752,94559.0,94558.0,0.03935547]
["bitfinex","BTCUSD",1740954641721,0.00044752,94559.0,94558.0,0.04535547]
["bitfinex","BTCUSD",1740954641939,0.00044752,94559.0,94558.0,0.006]
["bitfinex","BTCUSD",1740954642151,0.00044752,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1740954642743,0.15907852,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1740954654183,0.19217152,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1740954656559,0.15907852,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1740954656897,0.19216605,94559.0,94558.0,0.01]
["bitfinex","BTCUSD",1740954657337,0.158665,94539.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954657625,0.00044752,94559.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954657983,0.03308563,94558.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954658406,0.211548,94541.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954658609,0.158664,94539.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954658808,0.211527,94551.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954659010,0.158663,94540.0,94537.0,0.00444772]
["bitfinex","BTCUSD",1740954659307,0.01364588,94570.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954659308,0.158666,94539.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954659507,0.158666,94538.0,94537.0,0.00744772]
["bitfinex","BTCUSD",1740954659706,0.001,94539.0,94537.0,0.00744772]
["bitfinex","BTCUSD",1740954659874,0.158663,94540.0,94537.0,0.00044772]
["bitfinex","BTCUSD",1740954660271,0.159663,94540.0,94537.0,0.00744772]
["bitfinex","BTCUSD",1740954660517,0.001,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954661031,0.001,94540.0,94537.0,0.00744772]
["bitfinex","BTCUSD",1740954661246,0.001,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954661247,0.002,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954661423,0.160663,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954661626,0.002,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954662102,0.158664,94539.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954662300,0.002,94540.0,94537.0,0.01444772]
["bitfinex","BTCUSD",1740954663041,0.002,94540.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740954663221,0.001,94540.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740954663393,0.001,94540.0,94539.0,0.157664]
["bitfinex","BTCUSD",1740954663595,0.158647,94550.0,94539.0,0.211552]
["bitfinex","BTCUSD",1740954663753,0.158646,94550.0,94538.0,0.0756]
["bitfinex","BTCUSD",1740954663956,0.211524,94552.0,94538.0,0.0756]
["bitfinex","BTCUSD",1740954664153,0.001,94540.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954664541,0.001,94540.0,94539.0,0.014]
["bitfinex","BTCUSD",1740954665409,0.001,94540.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954665607,0.211512,94557.0,94538.0,0.0816]
["bitfinex","BTCUSD",1740954665817,0.15865,94548.0,94538.0,0.0886]
["bitfinex","BTCUSD",1740954666016,0.158647,94550.0,94538.0,0.247266]
["bitfinex","BTCUSD",1740954666192,0.158648,94549.0,94538.0,0.0816]
["bitfinex","BTCUSD",1740954666605,0.211525,94552.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954666787,0.15865,94548.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954666983,0.158651,94547.0,94538.0,0.0756]
["bitfinex","BTCUSD",1740954667280,0.211529,94550.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954667501,0.158653,94546.0,94538.0,0.0826]
["bitfinex","BTCUSD",1740954667700,0.211512,94557.0,94539.0,0.006]
["bitfinex","BTCUSD",1740954667885,0.211501,94562.0,94539.0,0.006]
["bitfinex","BTCUSD",1740954668093,0.21151,94558.0,94538.0,0.0826]
["bitfinex","BTCUSD",1740954668303,0.3,94562.0,94538.0,0.0896]
["bitfinex","BTCUSD",1740954668734,0.3,94562.0,94538.0,0.241265]
["bitfinex","BTCUSD",1740954668910,0.158645,94551.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740954669227,0.21151,94558.0,94538.0,0.0756]
["bitfinex","BTCUSD",1740954669443,0.158648,94549.0,94538.0,0.241266]
["bitfinex","BTCUSD",1740954669664,0.158648,94549.0,94539.0,0.004]
["bitfinex","BTCUSD",1740954669959,0.211518,94555.0,94539.0,0.004]
["bitfinex","BTCUSD",1740954670162,0.158647,94550.0,94539.0,0.004]
["bitfinex","BTCUSD",1740954670305,0.158647,94550.0,94539.0,0.011]
["bitfinex","BTCUSD",1740954670507,0.158648,94549.0,94539.0,0.011]
["bitfinex","BTCUSD",1740954670746,0.211518,94555.0,94538.0,0.0756]
["bitfinex","BTCUSD",1740954670956,0.158645,94551.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954671162,0.3,94562.0,94539.0,0.007]
["bitfinex","BTCUSD",1740954671465,0.158643,94552.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740954671960,0.211514,94557.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740954672503,0.158639,94554.0,94541.0,0.15866]
["bitfinex","BTCUSD",1740954672654,0.21195652,94559.0,94540.0,0.21155]
["bitfinex","BTCUSD",1740954672855,0.00044752,94559.0,94539.0,0.003]
["bitfinex","BTCUSD",1740954673175,0.00044773,94555.0,94541.0,0.15866]
["bitfinex","BTCUSD",1740954673332,0.21196573,94555.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954673679,0.15864,94554.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740954674115,0.00044773,94555.0,94540.0,0.005]
["bitfinex","BTCUSD",1740954674339,0.00044773,94555.0,94548.0,0.0494]
["bitfinex","BTCUSD",1740954674527,0.00044773,94555.0,94551.0,0.158643]
["bitfinex","BTCUSD",1740954674757,0.00044773,94555.0,94548.0,0.0494]
["bitfinex","BTCUSD",1740954675760,0.00044773,94555.0,94551.0,0.004]
["bitfinex","BTCUSD",1740954676182,0.00044773,94555.0,94551.0,0.162643]
["bitfinex","BTCUSD",1740954676342,0.00044773,94555.0,94551.0,0.004]
["bitfinex","BTCUSD",1740954676970,0.00044773,94555.0,94550.0,0.158645]
["bitfinex","BTCUSD",1740954677165,0.00044773,94555.0,94548.0,0.212048]
["bitfinex","BTCUSD",1740954677370,0.00044773,94555.0,94551.0,0.007]
["bitfinex","BTCUSD",1740954677891,0.00044773,94555.0,94551.0,0.011]
["bitfinex","BTCUSD",1740954678095,0.00044773,94555.0,94551.0,0.007]
["bitfinex","BTCUSD",1740954678812,0.00044773,94555.0,94548.0,0.0494]
["bitfinex","BTCUSD",1740954679019,0.00044773,94555.0,94550.0,0.007]
["bitfinex","BTCUSD",1740954679585,0.00044773,94555.0,94548.0,0.0494]
["bitfinex","BTCUSD",1740954679790,0.00044773,94555.0,94551.0,0.007]
["bitfinex","BTCUSD",1740954679973,0.00044773,94555.0,94551.0,0.011]
["bitfinex","BTCUSD",1740954680176,0.00044773,94555.0,94551.0,0.007]
["bitfinex","BTCUSD",1740954680430,0.00044773,94555.0,94548.0,0.0494]
["bitfinex","BTCUSD",1740954680658,0.00044773,94555.0,94550.0,0.007]
["bitfinex","BTCUSD",1740954680659,0.3,94553.0,94550.0,0.007]
["bitfinex","BTCUSD",1740954680888,0.237766,94538.0,94536.0,0.0002134]
["bitfinex","BTCUSD",1740954682259,0.586766,94538.0,94536.0,0.0002134]
["bitfinex","BTCUSD",1740954682459,0.72875554,94538.0,94537.0,7.2e-07]
["bitfinex","BTCUSD",1740954682659,0.6986791,94538.0,94537.0,7.2e-07]
["bitfinex","BTCUSD",1740954683304,0.158684,94527.0,94526.0,0.09449852]
["bitfinex","BTCUSD",1740954683535,0.158711,94511.0,94502.0,0.0004473]
["bitfinex","BTCUSD",1740954683663,0.158731,94499.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740954684648,0.158731,94499.0,94494.0,0.09458422]
["bitfinex","BTCUSD",1740954685793,0.158731,94499.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740954685794,0.158746,94490.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740954685992,0.158746,94490.0,94489.0,0.00505338]
["bitfinex","BTCUSD",1740954686530,0.158746,94490.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740954686531,0.211659,94492.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740954686727,0.0029,94499.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954687059,0.15877,94476.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954687293,0.211672,94486.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954687488,0.15877,94476.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954687871,0.1,94490.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954687872,0.0009,94485.0,94475.0,0.00510993]
["bitfinex","BTCUSD",1740954688072,0.158806,94455.0,94451.0,0.01384769]
["bitfinex","BTCUSD",1740954688277,0.0009,94485.0,94451.0,0.00080033]
["bitfinex","BTCUSD",1740954688278,0.0496,94484.0,94451.0,0.00080033]
["bitfinex","BTCUSD",1740954688438,0.158811,94452.0,94442.0,0.0002132]
["bitfinex","BTCUSD",1740954688640,0.02138775,94473.0,94446.0,0.01855744]
["bitfinex","BTCUSD",1740954688882,0.3,94471.0,94446.0,0.00511]
["bitfinex","BTCUSD",1740954689083,0.158814,94450.0,94446.0,0.00511]
["bitfinex","BTCUSD",1740954689400,0.158815,94450.0,94446.0,0.00511]
["bitfinex","BTCUSD",1740954689806,0.15881,94453.0,94446.0,0.00511]
["bitfinex","BTCUSD",1740954690021,0.3,94471.0,94446.0,0.00511]
["bitfinex","BTCUSD",1740954690147,0.001,94450.0,94446.0,0.00911]
["bitfinex","BTCUSD",1740954690355,0.002,94450.0,94446.0,0.02289962]
["bitfinex","BTCUSD",1740954690563,0.002,94450.0,94446.0,0.00911]
["bitfinex","BTCUSD",1740954690777,0.001,94450.0,94446.0,0.00911]
["bitfinex","BTCUSD",1740954690988,0.158819,94447.0,94446.0,0.00911]
["bitfinex","BTCUSD",1740954691391,0.211765,94445.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740954691655,8.866e-05,94445.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954692030,0.21185266,94445.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954692227,8.866e-05,94445.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954692394,0.15884,94435.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954692849,0.158842,94434.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954693055,0.158839,94435.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954693311,8.866e-05,94445.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954693482,0.158838,94436.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954693685,0.211779,94438.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954693844,8.866e-05,94445.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954694044,0.211797,94430.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954694406,0.001,94435.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740954694631,0.001,94435.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954694841,0.158846,94431.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954695038,0.001,94435.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954695265,0.158845,94432.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954695422,0.001,94435.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954695795,0.158846,94431.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954695968,0.001,94436.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954696343,0.158845,94432.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954696545,0.211789,94434.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740954696749,0.21179,94433.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954696940,0.002,94435.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954697110,0.211785,94436.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954697309,0.158841,94434.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954697510,0.211766,94444.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954698048,0.001,94432.0,94418.0,0.0052034]
["bitfinex","BTCUSD",1740954698678,0.001,94432.0,94420.0,0.211819]
["bitfinex","BTCUSD",1740954698865,0.001,94432.0,94420.0,0.0761]
["bitfinex","BTCUSD",1740954699068,0.001,94432.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740954699269,0.0009,94444.0,94420.0,0.0761]
["bitfinex","BTCUSD",1740954699693,8.866e-05,94445.0,94421.0,0.04658275]
["bitfinex","BTCUSD",1740954699902,8.866e-05,94445.0,94444.0,0.60096485]
["bitfinex","BTCUSD",1740954700407,8.866e-05,94445.0,94444.0,0.59996485]
["bitfinex","BTCUSD",1740954701202,0.00108866,94445.0,94444.0,0.59996485]
["bitfinex","BTCUSD",1740954701932,0.00208866,94445.0,94444.0,0.59996485]
["bitfinex","BTCUSD",1740954703227,8.866e-05,94445.0,94444.0,0.59996485]
["bitfinex","BTCUSD",1740954703539,0.00208866,94445.0,94444.0,0.60696485]
["bitfinex","BTCUSD",1740954703945,0.00044815,94450.0,94449.0,0.5]
["bitfinex","BTCUSD",1740954704114,0.1,94490.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740954704320,0.10040027,94490.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740954704518,0.10040027,94490.0,94463.0,0.31454085]
["bitfinex","BTCUSD",1740954704519,0.10040027,94490.0,94463.0,0.09514085]
["bitfinex","BTCUSD",1740954704728,0.10040027,94490.0,94454.0,0.07884]
["bitfinex","BTCUSD",1740954705135,0.3,94489.0,94444.0,0.007]
["bitfinex","BTCUSD",1740954705337,0.001,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1740954705537,0.02101491,94483.0,94444.0,0.007]
["bitfinex","BTCUSD",1740954705720,0.02101491,94483.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740954705924,0.02101491,94483.0,94454.0,0.001]
["bitfinex","BTCUSD",1740954706156,0.02101491,94483.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740954706157,0.02101491,94483.0,94444.0,0.007]
["bitfinex","BTCUSD",1740954706355,0.04675648,94483.0,94444.0,0.007]
["bitfinex","BTCUSD",1740954706555,0.158803,94457.0,94449.0,0.005]
["bitfinex","BTCUSD",1740954706777,0.211716,94466.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740954706778,0.158802,94458.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740954707007,0.211722,94464.0,94444.0,0.007]
["bitfinex","BTCUSD",1740954707155,0.158808,94454.0,94442.0,0.158826]
["bitfinex","BTCUSD",1740954707357,0.158808,94454.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1740954707600,0.158809,94453.0,94429.0,0.3]
["bitfinex","BTCUSD",1740954707758,0.158808,94454.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740954708133,0.158809,94453.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740954708340,0.158809,94453.0,94442.0,0.158826]
["bitfinex","BTCUSD",1740954708480,0.02149243,94466.0,94442.0,0.158826]
["bitfinex","BTCUSD",1740954708816,0.211747,94452.0,94442.0,0.005]
["bitfinex","BTCUSD",1740954709014,0.21172,94464.0,94442.0,0.163827]
["bitfinex","BTCUSD",1740954709227,0.158805,94456.0,94431.0,0.3002132]
["bitfinex","BTCUSD",1740954709399,0.3,94485.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740954709400,0.158809,94453.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740954709626,0.158807,94454.0,94441.0,0.003]
["bitfinex","BTCUSD",1740954709762,0.158807,94454.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740954710203,0.32086401,94475.0,94442.0,0.004]
["bitfinex","BTCUSD",1740954710417,0.158793,94463.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740954710623,0.158793,94463.0,94442.0,0.004]
["bitfinex","BTCUSD",1740954710624,0.158796,94461.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740954710821,0.158797,94460.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740954711124,0.00044773,94466.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740954711369,0.1588,94458.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740954711532,0.158798,94460.0,94443.0,0.006]
["bitfinex","BTCUSD",1740954711736,0.158798,94460.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740954711937,0.211726,94462.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954712164,0.211718,94465.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954712358,0.00044773,94466.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954712518,0.158804,94457.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954712719,0.158801,94458.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954712933,0.158802,94457.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954713273,0.001,94462.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954713504,0.001,94462.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740954713710,0.212726,94462.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740954713891,0.158804,94456.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740954714065,0.158805,94455.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740954714261,0.158805,94455.0,94445.0,0.158821]
["bitfinex","BTCUSD",1740954714479,0.211736,94458.0,94431.0,0.01475405]
["bitfinex","BTCUSD",1740954714651,0.158805,94455.0,94449.0,0.002]
["bitfinex","BTCUSD",1740954714839,0.158802,94457.0,94449.0,0.002]
["bitfinex","BTCUSD",1740954715084,0.211735,94458.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740954715285,0.158807,94455.0,94449.0,0.001]
["bitfinex","BTCUSD",1740954715465,0.211719,94465.0,94445.0,0.005]
["bitfinex","BTCUSD",1740954715662,0.158809,94454.0,94445.0,0.163822]
["bitfinex","BTCUSD",1740954715909,0.3,94478.0,94449.0,0.002]
["bitfinex","BTCUSD",1740954716103,0.211711,94469.0,94449.0,0.002]
["bitfinex","BTCUSD",1740954716446,0.211723,94463.0,94449.0,0.160815]
["bitfinex","BTCUSD",1740954716647,0.01341763,94466.0,94447.0,0.211758]
["bitfinex","BTCUSD",1740954716855,0.158803,94457.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740954717208,0.211732,94459.0,94447.0,0.211758]
["bitfinex","BTCUSD",1740954717507,0.211732,94459.0,94449.0,0.004]
["bitfinex","BTCUSD",1740954717721,0.158801,94458.0,94449.0,0.162815]
["bitfinex","BTCUSD",1740954717917,0.211731,94460.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954718120,0.211731,94460.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740954718121,0.158799,94459.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740954718420,0.211731,94460.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954718636,0.211731,94460.0,94431.0,0.31475405]
["bitfinex","BTCUSD",1740954718811,0.1588,94459.0,94450.0,0.158814]
["bitfinex","BTCUSD",1740954719020,0.1588,94459.0,94449.0,0.001]
["bitfinex","BTCUSD",1740954719222,0.158788,94465.0,94450.0,0.211752]
["bitfinex","BTCUSD",1740954719388,0.01341763,94466.0,94450.0,0.01287968]
["bitfinex","BTCUSD",1740954719586,0.01341763,94466.0,94449.0,0.003]
["bitfinex","BTCUSD",1740954719795,0.01341763,94466.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740954720000,0.01341763,94466.0,94456.0,0.158802]
["bitfinex","BTCUSD",1740954720263,0.01341763,94466.0,94454.0,0.211743]
["bitfinex","BTCUSD",1740954720458,0.158789,94465.0,94455.0,0.158804]
["bitfinex","BTCUSD",1740954720843,0.01341763,94466.0,94453.0,0.211744]
["bitfinex","BTCUSD",1740954721066,0.15879,94464.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740954721470,0.22513463,94466.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740954721812,0.22513463,94466.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740954721813,0.211718,94465.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740954721943,0.1588,94458.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954722146,0.158799,94459.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954722350,0.158801,94458.0,94453.0,0.001]
["bitfinex","BTCUSD",1740954722715,0.211729,94461.0,94453.0,0.001]
["bitfinex","BTCUSD",1740954722716,0.158799,94460.0,94453.0,0.001]
["bitfinex","BTCUSD",1740954722993,0.22713363,94466.0,94451.0,0.158811]
["bitfinex","BTCUSD",1740954723149,0.158797,94460.0,94451.0,0.158811]
["bitfinex","BTCUSD",1740954723352,0.1588,94459.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954723549,0.158797,94460.0,94450.0,0.1600252]
["bitfinex","BTCUSD",1740954723757,0.158797,94460.0,94450.0,0.0012132]
["bitfinex","BTCUSD",1740954723958,0.211718,94465.0,94450.0,0.1600272]
["bitfinex","BTCUSD",1740954724159,0.21172,94464.0,94450.0,0.0052132]
["bitfinex","BTCUSD",1740954724510,0.211726,94462.0,94450.0,0.1600252]
["bitfinex","BTCUSD",1740954724710,0.01341763,94466.0,94450.0,0.2119652]
["bitfinex","BTCUSD",1740954724846,0.158791,94464.0,94453.0,0.158807]
["bitfinex","BTCUSD",1740954725512,0.158794,94462.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740954725709,0.211718,94465.0,94450.0,0.0022132]
["bitfinex","BTCUSD",1740954725911,0.01341763,94466.0,94450.0,0.0022132]
["bitfinex","BTCUSD",1740954726112,0.158796,94461.0,94450.0,0.1610252]
["bitfinex","BTCUSD",1740954726490,0.211724,94463.0,94450.0,0.1610252]
["bitfinex","BTCUSD",1740954726697,0.158795,94462.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740954726920,0.158796,94461.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740954727765,0.158796,94461.0,94453.0,0.002]
["bitfinex","BTCUSD",1740954727922,0.158804,94457.0,94453.0,0.002]
["bitfinex","BTCUSD",1740954728131,0.01341763,94466.0,94453.0,0.002]
["bitfinex","BTCUSD",1740954728299,0.01341763,94466.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954728499,0.158808,94454.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954728725,0.15881,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954729135,0.01341763,94466.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954729296,0.158812,94451.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954729499,0.01341763,94466.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954729757,0.158807,94455.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954730253,0.01341763,94466.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954730477,0.211737,94457.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954730642,0.15881,94452.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954730807,0.211718,94465.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954731264,0.158807,94454.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954731440,0.211718,94465.0,94451.0,0.006]
["bitfinex","BTCUSD",1740954731647,0.158805,94456.0,94451.0,0.006]
["bitfinex","BTCUSD",1740954732187,0.158805,94456.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954732342,0.158805,94456.0,94444.0,0.211764]
["bitfinex","BTCUSD",1740954732548,0.211734,94458.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740954732751,0.211723,94463.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740954732951,0.158803,94457.0,94447.0,0.158818]
["bitfinex","BTCUSD",1740954733278,0.158804,94456.0,94451.0,0.002]
["bitfinex","BTCUSD",1740954733654,0.211718,94465.0,94451.0,0.002]
["bitfinex","BTCUSD",1740954734179,0.158806,94455.0,94451.0,0.002]
["bitfinex","BTCUSD",1740954734356,0.01341763,94466.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954734559,0.001,94463.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954734757,0.1588,94458.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954734966,0.158808,94454.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954735145,0.01341763,94466.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954735351,0.158801,94458.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954735553,0.01341763,94466.0,94451.0,0.003]
["bitfinex","BTCUSD",1740954735954,0.001,94457.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954736182,0.001,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740954736567,0.01341763,94466.0,94460.0,0.211727]
["bitfinex","BTCUSD",1740954736805,0.01341763,94466.0,94454.0,0.211741]
["bitfinex","BTCUSD",1740954737021,0.01341763,94466.0,94457.0,0.211734]
["bitfinex","BTCUSD",1740954737182,0.01341763,94466.0,94453.0,0.048]
["bitfinex","BTCUSD",1740954737384,0.01341763,94466.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740954737757,0.01341763,94466.0,94453.0,0.048]
["bitfinex","BTCUSD",1740954737884,0.01581765,94466.0,94457.0,0.158801]
["bitfinex","BTCUSD",1740954738088,0.001,94458.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954738294,0.158812,94451.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954739377,0.158812,94451.0,94450.0,0.0062132]
["bitfinex","BTCUSD",1740954739780,0.158812,94451.0,94450.0,0.0042132]
["bitfinex","BTCUSD",1740954741364,0.160812,94451.0,94450.0,0.0042132]
["bitfinex","BTCUSD",1740954741663,0.161712,94451.0,94450.0,0.0002132]
["bitfinex","BTCUSD",1740954741804,0.161712,94451.0,94450.0,0.0012132]
["bitfinex","BTCUSD",1740954742450,0.19483052,94451.0,94450.0,0.0012132]
["bitfinex","BTCUSD",1740954742798,0.158844,94432.0,94431.0,0.0002132]
["bitfinex","BTCUSD",1740954744035,0.158844,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954744621,0.158844,94432.0,94431.0,0.00530186]
["bitfinex","BTCUSD",1740954744760,0.158844,94432.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753164,0.158842,94433.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753381,0.211779,94438.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753645,0.07864,94456.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753646,0.158843,94433.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753863,0.07864,94456.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954753864,0.211769,94443.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954754065,0.158841,94434.0,94431.0,0.00530186]
["bitfinex","BTCUSD",1740954754619,0.158844,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954754846,0.158844,94432.0,94431.0,0.01030186]
["bitfinex","BTCUSD",1740954755072,0.158844,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954755299,0.158844,94432.0,94431.0,0.01130186]
["bitfinex","BTCUSD",1740954755768,0.158844,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954755968,0.158844,94432.0,94431.0,0.00530186]
["bitfinex","BTCUSD",1740954757561,0.158844,94432.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954762168,0.159744,94432.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954762391,0.19280716,94432.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954762627,0.159744,94432.0,94431.0,0.01230186]
["bitfinex","BTCUSD",1740954763635,0.159744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954763797,0.159744,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954764008,0.159744,94432.0,94431.0,0.00230186]
["bitfinex","BTCUSD",1740954764245,0.159744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954770284,0.459744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954773206,0.49283224,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954774042,0.459744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954774222,0.49283388,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954774578,0.459744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954774722,0.49283651,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954775587,0.19283651,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954776177,0.159744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954776369,0.19283839,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954778273,0.159744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954778509,0.0009,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954778716,0.159744,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954779454,0.0009,94432.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954779666,0.0128575,94441.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954779913,0.158832,94440.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954780120,0.15883,94441.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954780383,0.511761,94446.0,94431.0,0.00730186]
["bitfinex","BTCUSD",1740954780589,0.158831,94440.0,94431.0,0.00230186]
["bitfinex","BTCUSD",1740954780805,0.158827,94443.0,94431.0,0.15914786]
["bitfinex","BTCUSD",1740954781035,0.03310175,94442.0,94431.0,0.00130186]
["bitfinex","BTCUSD",1740954781256,0.158826,94443.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740954781574,0.001,94440.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740954782211,0.159831,94440.0,94431.0,0.00130186]
["bitfinex","BTCUSD",1740954782440,0.001,94440.0,94431.0,0.00130186]
["bitfinex","BTCUSD",1740954782706,0.001,94440.0,94432.0,0.158844]
["bitfinex","BTCUSD",1740954782966,0.001,94440.0,94431.0,0.00130186]
["bitfinex","BTCUSD",1740954783188,1.4997,94640.0,94431.0,0.00130186]
["bitfinex","BTCUSD",1740954783189,0.00044773,94463.0,94432.0,0.0799]
["bitfinex","BTCUSD",1740954783421,0.00044773,94463.0,94449.0,0.235715]
["bitfinex","BTCUSD",1740954783650,0.00044773,94463.0,94449.0,0.281915]
["bitfinex","BTCUSD",1740954784111,0.00044773,94463.0,94449.0,0.280915]
["bitfinex","BTCUSD",1740954784546,0.00044773,94463.0,94449.0,0.282915]
["bitfinex","BTCUSD",1740954784901,0.00044773,94463.0,94449.0,0.289915]
["bitfinex","BTCUSD",1740954785468,0.00044773,94463.0,94449.0,0.287915]
["bitfinex","BTCUSD",1740954786213,0.00044773,94463.0,94449.0,0.30245585]
["bitfinex","BTCUSD",1740954786773,0.00044773,94463.0,94449.0,0.30645585]
["bitfinex","BTCUSD",1740954789778,0.158795,94461.0,94449.0,0.30645585]
["bitfinex","BTCUSD",1740954789988,0.211742,94455.0,94449.0,0.1371]
["bitfinex","BTCUSD",1740954790380,0.21174,94456.0,94449.0,0.1371]
["bitfinex","BTCUSD",1740954790604,0.21217073,94463.0,94449.0,0.1371]
["bitfinex","BTCUSD",1740954790605,0.21173,94460.0,94449.0,0.1371]
["bitfinex","BTCUSD",1740954790806,0.15926173,94450.0,94449.0,0.011]
["bitfinex","BTCUSD",1740954791436,0.17154198,94450.0,94449.0,0.011]
["bitfinex","BTCUSD",1740954792080,0.17154198,94450.0,94449.0,0.007]
["bitfinex","BTCUSD",1740954792321,0.158839,94436.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954792650,0.158839,94435.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954793045,0.00044773,94450.0,94432.0,0.1286]
["bitfinex","BTCUSD",1740954793196,0.00044773,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954793397,0.00244773,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954793567,0.00244773,94450.0,94432.0,0.1286]
["bitfinex","BTCUSD",1740954793763,0.00044773,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954794342,0.00344773,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954794945,0.00044773,94450.0,94447.0,0.211757]
["bitfinex","BTCUSD",1740954795413,0.00044773,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740954795845,0.00044773,94450.0,94449.0,0.163815]
["bitfinex","BTCUSD",1740954796021,0.00044773,94450.0,94449.0,0.17619467]
["bitfinex","BTCUSD",1740954796319,0.00044773,94450.0,94449.0,0.17319467]
["bitfinex","BTCUSD",1740954796496,0.00044773,94450.0,94449.0,0.17819467]
["bitfinex","BTCUSD",1740954797086,0.00044773,94450.0,94449.0,0.17319467]
["bitfinex","BTCUSD",1740954797286,0.00044773,94450.0,94449.0,0.17819467]
["bitfinex","BTCUSD",1740954798210,0.00044773,94450.0,94449.0,0.18219467]
["bitfinex","BTCUSD",1740954799530,0.00044773,94450.0,94449.0,0.19673552]
["bitfinex","BTCUSD",1740954799714,0.00044773,94450.0,94449.0,0.27861759]
["bitfinex","BTCUSD",1740954799893,0.00044773,94450.0,94449.0,0.27713552]
["bitfinex","BTCUSD",1740954800521,0.10044773,94490.0,94456.0,0.05]
["bitfinex","BTCUSD",1740954800732,0.10044773,94490.0,94462.0,0.59953485]
["bitfinex","BTCUSD",1740954802078,0.00084775,94463.0,94462.0,0.59953485]
["bitfinex","BTCUSD",1740954802309,0.00184775,94463.0,94462.0,0.60653485]
["bitfinex","BTCUSD",1740954802511,0.00184775,94463.0,94462.0,0.007]
["bitfinex","BTCUSD",1740954802687,0.00184775,94463.0,94462.0,0.165794]
["bitfinex","BTCUSD",1740954802917,0.00184775,94463.0,94462.0,0.007]
["bitfinex","BTCUSD",1740954803226,0.00184775,94463.0,94462.0,0.014]
["bitfinex","BTCUSD",1740954803433,0.16063975,94463.0,94462.0,0.014]
["bitfinex","BTCUSD",1740954804092,0.15963975,94463.0,94462.0,0.007]
["bitfinex","BTCUSD",1740954805019,0.00084775,94463.0,94444.0,0.09372905]
["bitfinex","BTCUSD",1740954805238,0.15881,94453.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954805669,0.21174,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954805909,0.00184775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954806118,0.00284775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954806355,0.158805,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954806560,0.00184775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954806765,0.158814,94450.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954806968,0.158812,94451.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954807386,0.001,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954807732,0.158809,94454.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954807934,0.211743,94455.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954808217,0.21657075,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954808509,0.158808,94454.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954808675,0.211739,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954808896,0.00084775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954809062,0.00284775,94463.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740954809261,0.00284775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954809460,0.00084775,94463.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740954809670,0.00084775,94463.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954809991,0.002,94456.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740954810193,0.002,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954810595,0.002,94456.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740954810978,0.002,94456.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954810979,0.0009,94462.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954811180,0.241414,94450.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954811371,0.541414,94450.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954811644,0.57530316,94450.0,94449.0,0.0002132]
["bitfinex","BTCUSD",1740954812206,0.158844,94432.0,94431.0,0.0002132]
["bitfinex","BTCUSD",1740954812378,0.159744,94432.0,94431.0,0.0002132]
["bitfinex","BTCUSD",1740954813580,0.159744,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954813943,0.17225102,94432.0,94431.0,0.00030186]
["bitfinex","BTCUSD",1740954814849,0.17225102,94432.0,94431.0,0.00530186]
["bitfinex","BTCUSD",1740954818171,0.25345102,94432.0,94431.0,0.00530186]
["bitfinex","BTCUSD",1740954818374,0.158866,94419.0,94411.0,0.0004]
["bitfinex","BTCUSD",1740954818571,0.158866,94419.0,94418.0,0.00532325]
["bitfinex","BTCUSD",1740954819740,0.159866,94419.0,94418.0,0.00832325]
["bitfinex","BTCUSD",1740954820942,0.460766,94419.0,94418.0,0.00832325]
["bitfinex","BTCUSD",1740954821144,0.461766,94419.0,94418.0,0.01532325]
["bitfinex","BTCUSD",1740954821455,0.461766,94419.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954821456,0.158889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954823368,0.165889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954823797,0.158889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954824006,0.463889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954824169,0.466889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954824361,0.461889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954824561,0.458889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954825022,0.461889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954825797,0.466889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954826036,0.461889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954826424,0.465889,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954827143,0.462789,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954827357,0.459789,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954827576,0.463789,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954827725,0.466789,94405.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954827927,0.584006,94395.0,94394.0,0.0002132]
["bitfinex","BTCUSD",1740954828149,0.158937,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954828355,0.159837,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954829430,0.163837,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954829782,0.167837,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954829997,0.163837,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954830193,0.166837,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954830347,0.17883279,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954830545,0.17483279,94377.0,94376.0,0.00499]
["bitfinex","BTCUSD",1740954830867,0.17683279,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740954831849,0.211913,94379.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740954832048,0.158937,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740954835286,0.160937,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740954838578,0.460937,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740954838964,0.460937,94377.0,94376.0,0.00209]
["bitfinex","BTCUSD",1740954841400,0.460937,94377.0,94376.0,0.0023033]
["bitfinex","BTCUSD",1740954842381,0.002,94377.0,94376.0,0.0023033]
["bitfinex","BTCUSD",1740954842961,0.002,94377.0,94376.0,0.1612413]
["bitfinex","BTCUSD",1740954843164,0.002,94377.0,94376.0,0.1881167]
["bitfinex","BTCUSD",1740954843434,0.002,94377.0,94376.0,0.18960007]
["bitfinex","BTCUSD",1740954843549,0.002,94377.0,94376.0,0.2678167]
["bitfinex","BTCUSD",1740954843749,0.002,94377.0,94376.0,0.5678167]
["bitfinex","BTCUSD",1740954843956,0.00044794,94405.0,94377.0,0.31454085]
["bitfinex","BTCUSD",1740954844176,0.00044794,94405.0,94376.0,0.4568787]
["bitfinex","BTCUSD",1740954844177,0.00044794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954844387,0.00044794,94405.0,94401.0,0.0797]
["bitfinex","BTCUSD",1740954844586,0.00044794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954845215,0.00044794,94405.0,94404.0,0.17343185]
["bitfinex","BTCUSD",1740954845421,0.00544794,94405.0,94404.0,0.18535016]
["bitfinex","BTCUSD",1740954845592,0.00544794,94405.0,94404.0,0.17343185]
["bitfinex","BTCUSD",1740954845812,0.00044794,94405.0,94404.0,0.17343185]
["bitfinex","BTCUSD",1740954846012,0.00544794,94405.0,94404.0,0.17343185]
["bitfinex","BTCUSD",1740954846228,0.01044794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954846438,0.00544794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954846611,0.00144794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954847001,0.00244794,94405.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740954848680,0.00244794,94405.0,94392.0,0.0814]
["bitfinex","BTCUSD",1740954849169,0.3209,94404.0,94377.0,0.0484]
["bitfinex","BTCUSD",1740954849371,0.3209,94404.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954849577,0.3,94403.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954849728,0.158935,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954854205,0.15938294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954855125,0.16338294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954855810,0.15938294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954856013,0.16338294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954856212,0.46738294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954856413,0.46338294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954856803,0.78828294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954858366,0.78428294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954858594,0.78028294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954858791,0.78828294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954858992,0.78428294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954859193,0.78028294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954859401,0.78428294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954860175,0.78728294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954860695,0.78328294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954860875,0.78828294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954861293,0.78328294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954861498,0.78028294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954861888,0.78928294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954862496,0.78428294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954862685,0.78828294,94378.0,94377.0,0.00012007]
["bitfinex","BTCUSD",1740954863446,0.458937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954864866,0.462937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954865202,0.458937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954865633,0.461937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954867274,0.307,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954867474,0.461937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954867676,0.458937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954867889,0.459937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954868220,0.161937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954868547,0.001,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954872605,0.001,94377.0,94376.0,0.16106102]
["bitfinex","BTCUSD",1740954873011,0.001,94377.0,94376.0,0.09236387]
["bitfinex","BTCUSD",1740954873226,0.001,94377.0,94376.0,0.25130187]
["bitfinex","BTCUSD",1740954874071,0.00044794,94378.0,94377.0,0.17347785]
["bitfinex","BTCUSD",1740954874221,0.00044794,94378.0,94377.0,0.21997785]
["bitfinex","BTCUSD",1740954874429,0.00044794,94378.0,94377.0,0.21897785]
["bitfinex","BTCUSD",1740954877195,0.00044794,94378.0,94377.0,0.2204611]
["bitfinex","BTCUSD",1740954877374,0.00044794,94378.0,94377.0,0.21897785]
["bitfinex","BTCUSD",1740954878127,0.00144794,94378.0,94377.0,0.21897785]
["bitfinex","BTCUSD",1740954878683,0.00244794,94378.0,94377.0,0.22097785]
["bitfinex","BTCUSD",1740954882809,0.00244794,94378.0,94377.0,0.52097785]
["bitfinex","BTCUSD",1740954886430,0.00244794,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1740954886732,0.16138294,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1740954887358,0.158937,94377.0,94376.0,0.00212302]
["bitfinex","BTCUSD",1740954888868,0.158937,94377.0,94376.0,0.00312302]
["bitfinex","BTCUSD",1740954890291,0.00044794,94378.0,94376.0,0.00312302]
["bitfinex","BTCUSD",1740954890762,0.00044794,94378.0,94377.0,0.01354085]
["bitfinex","BTCUSD",1740954892096,0.00044794,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740954892506,0.15938294,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740954892683,0.00044794,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740954893043,0.15938294,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740954893561,0.00044794,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1740954893815,0.00044794,94378.0,94377.0,0.17447785]
["bitfinex","BTCUSD",1740954894323,0.00044794,94378.0,94377.0,0.01554085]
["bitfinex","BTCUSD",1740954894942,0.00044794,94378.0,94377.0,0.17447785]
["bitfinex","BTCUSD",1740954895143,0.00044794,94378.0,94377.0,0.01554085]
["bitfinex","BTCUSD",1740954896084,0.15938294,94378.0,94377.0,0.01554085]
["bitfinex","BTCUSD",1740954898298,0.15938294,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1740954898675,0.24073719,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1740954899075,0.158945,94372.0,94371.0,0.014615]
["bitfinex","BTCUSD",1740954899290,0.158962,94362.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740954899493,0.158962,94362.0,94361.0,0.00510963]
["bitfinex","BTCUSD",1740954900604,0.158962,94362.0,94361.0,0.00610963]
["bitfinex","BTCUSD",1740954904111,0.211938,94367.0,94348.0,0.22652185]
["bitfinex","BTCUSD",1740954904309,0.32101987,94372.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1740954904691,0.32101987,94372.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1740954904692,0.158958,94365.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1740954904897,0.32101987,94372.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954905101,0.15896,94363.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954905411,0.211947,94363.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954905578,0.158969,94358.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954906032,0.158972,94357.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740954906464,0.158976,94354.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740954906673,0.158976,94354.0,94348.0,0.17352585]
["bitfinex","BTCUSD",1740954906800,0.32401987,94372.0,94350.0,0.01454085]
["bitfinex","BTCUSD",1740954907148,0.15897,94358.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954907449,0.158973,94356.0,94350.0,0.17352185]
["bitfinex","BTCUSD",1740954907676,0.15897,94357.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1740954907865,0.00211987,94372.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954908071,0.00511987,94372.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1740954908290,0.00011987,94372.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1740954908490,0.00011987,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1740954908925,0.00011987,94372.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1740954909058,0.00011987,94372.0,94365.0,0.17349685]
["bitfinex","BTCUSD",1740954909269,0.00211987,94372.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1740954909479,0.211938,94368.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1740954909828,0.158959,94364.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740954910216,0.00511987,94372.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740954910402,0.158959,94364.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954910587,0.00211987,94372.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954910793,0.15896,94364.0,94359.0,0.17350785]
["bitfinex","BTCUSD",1740954911012,0.00211987,94372.0,94359.0,0.17350785]
["bitfinex","BTCUSD",1740954911189,0.158957,94366.0,94361.0,0.17350385]
["bitfinex","BTCUSD",1740954911826,0.211939,94367.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954912015,0.00011987,94372.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1740954912421,0.00011987,94372.0,94350.0,0.3]
["bitfinex","BTCUSD",1740954912595,0.158957,94365.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1740954912797,0.00011987,94372.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954913001,0.15896,94364.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954913626,0.15896,94363.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954913787,0.158959,94364.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954914002,0.158962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954914607,0.158956,94366.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954914827,0.211937,94368.0,94362.0,0.0341995]
["bitfinex","BTCUSD",1740954914952,0.00044773,94371.0,94362.0,0.0341995]
["bitfinex","BTCUSD",1740954915161,0.15896,94363.0,94362.0,0.0341995]
["bitfinex","BTCUSD",1740954915476,0.15896,94363.0,94362.0,0.0331995]
["bitfinex","BTCUSD",1740954916209,0.211945,94365.0,94362.0,0.0331995]
["bitfinex","BTCUSD",1740954916408,0.15896,94363.0,94362.0,0.0331995]
["bitfinex","BTCUSD",1740954916964,0.00044773,94371.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954917309,0.158962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954917885,0.001,94363.0,94362.0,0.01554085]
["bitfinex","BTCUSD",1740954918311,0.158957,94366.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1740954918527,0.158958,94364.0,94363.0,0.01354085]
["bitfinex","BTCUSD",1740954918757,0.00044773,94371.0,94361.0,0.0012132]
["bitfinex","BTCUSD",1740954918758,0.159962,94362.0,94361.0,0.0012132]
["bitfinex","BTCUSD",1740954919056,0.159962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954919357,0.158962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954919533,0.158959,94364.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954919751,0.158962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954919875,0.15896,94363.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954920081,0.15896,94364.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954920368,0.00044773,94371.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954920562,0.159962,94362.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954920754,0.211931,94370.0,94361.0,0.0002132]
["bitfinex","BTCUSD",1740954920957,0.001,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954921162,0.159962,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954921576,0.001,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954921800,0.159962,94362.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954921939,0.001,94362.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954922152,0.001,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954922584,0.001,94362.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954923154,0.001,94362.0,94361.0,0.17371705]
["bitfinex","BTCUSD",1740954923362,0.001,94362.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954923723,0.001,94362.0,94361.0,0.17371705]
["bitfinex","BTCUSD",1740954923896,0.001,94362.0,94361.0,0.01475405]
["bitfinex","BTCUSD",1740954924214,0.001,94362.0,94361.0,0.17371705]
["bitfinex","BTCUSD",1740954924424,0.002,94362.0,94361.0,0.17471705]
["bitfinex","BTCUSD",1740954924632,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954925185,0.002,94362.0,94361.0,0.17471705]
["bitfinex","BTCUSD",1740954925404,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954925603,0.002,94362.0,94361.0,0.17471705]
["bitfinex","BTCUSD",1740954926243,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954926983,0.002,94362.0,94361.0,0.17471705]
["bitfinex","BTCUSD",1740954931300,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954931501,0.002,94362.0,94361.0,0.17471705]
["bitfinex","BTCUSD",1740954932295,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954932506,0.160962,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954933342,0.002,94362.0,94361.0,0.01575405]
["bitfinex","BTCUSD",1740954934371,0.002,94362.0,94361.0,0.01375405]
["bitfinex","BTCUSD",1740954938257,0.002,94362.0,94361.0,0.01396725]
["bitfinex","BTCUSD",1740954938672,0.002,94362.0,94361.0,0.17293025]
["bitfinex","BTCUSD",1740954939011,0.002,94362.0,94361.0,0.01396725]
["bitfinex","BTCUSD",1740954949069,0.002,94362.0,94361.0,0.0012132]
["bitfinex","BTCUSD",1740954952439,0.002,94362.0,94361.0,0.04075516]
["bitfinex","BTCUSD",1740954953948,0.002,94362.0,94361.0,0.0012132]
["bitfinex","BTCUSD",1740954955124,0.002,94362.0,94334.0,0.3285]
["bitfinex","BTCUSD",1740954955310,0.002,94362.0,94335.0,0.00148361]
["bitfinex","BTCUSD",1740954955511,0.002,94362.0,94358.0,0.158968]
["bitfinex","BTCUSD",1740954955730,0.002,94362.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740954955936,0.001,94362.0,94352.0,0.211969]
["bitfinex","BTCUSD",1740954956243,0.002,94362.0,94352.0,0.23293248]
["bitfinex","BTCUSD",1740954956443,0.00044773,94363.0,94352.0,0.23293248]
["bitfinex","BTCUSD",1740954956846,0.002,94362.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740954957270,0.001,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954957667,0.00144773,94363.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954958032,0.00044773,94363.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954958257,0.001,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954958957,0.002,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954959367,0.001,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954959627,0.00044773,94363.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954959825,0.00144773,94363.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954960227,0.001,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954960528,0.00044773,94363.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954960755,0.001,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1740954961230,0.001,94362.0,94351.0,0.22651385]
["bitfinex","BTCUSD",1740954961434,0.001,94362.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954961671,0.00044773,94363.0,94353.0,0.1591902]
["bitfinex","BTCUSD",1740954961973,0.00044773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954962189,0.00044773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954962659,0.001,94362.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954962871,0.00044773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954963095,0.00144773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954963285,0.00144773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954964013,0.00044773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954964493,0.001,94362.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954964732,0.001,94362.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954964981,0.15940773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954965211,0.00044773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954965674,0.001,94362.0,94353.0,0.1591882]
["bitfinex","BTCUSD",1740954965909,0.00044773,94363.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740954966140,0.00144773,94363.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740954966359,0.00144773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954966582,0.00044773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954966800,0.00044773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954967066,0.001,94362.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954967532,0.00044773,94363.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954967756,0.00144773,94363.0,94354.0,0.158975]
["bitfinex","BTCUSD",1740954967947,0.00144773,94363.0,94353.0,0.2121822]
["bitfinex","BTCUSD",1740954968121,0.00144773,94363.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740954968325,0.00144773,94363.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740954968933,0.00144773,94363.0,94353.0,0.2121822]
["bitfinex","BTCUSD",1740954969145,0.00044773,94363.0,94355.0,0.211964]
["bitfinex","BTCUSD",1740954969379,0.001,94362.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954969633,0.001,94362.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740954969835,0.00044773,94363.0,94362.0,0.158962]
["bitfinex","BTCUSD",1740954970284,0.00144773,94363.0,94362.0,0.158962]
["bitfinex","BTCUSD",1740954970525,0.00144773,94363.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740954970729,0.00044773,94363.0,94361.0,0.158963]
["bitfinex","BTCUSD",1740954971005,0.001,94362.0,94360.0,0.211952]
["bitfinex","BTCUSD",1740954972044,0.001,94362.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954972261,0.00044773,94363.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1740954972629,0.00044773,94363.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1740954972630,0.001,94362.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1740954972847,0.00144773,94363.0,94359.0,0.17350685]
["bitfinex","BTCUSD",1740954973058,0.00144773,94363.0,94359.0,0.158966]
["bitfinex","BTCUSD",1740954973059,0.00044773,94363.0,94359.0,0.158966]
["bitfinex","BTCUSD",1740954973278,0.002,94362.0,94359.0,0.158966]
["bitfinex","BTCUSD",1740954973489,0.001,94362.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954973702,0.00044773,94363.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740954973929,0.00044773,94363.0,94356.0,0.17351285]
["bitfinex","BTCUSD",1740954974144,0.00144773,94363.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1740954974362,0.00144773,94363.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740954975057,0.001,94362.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740954975295,0.00144773,94363.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740954975491,0.00144773,94363.0,94353.0,0.17373005]
["bitfinex","BTCUSD",1740954975724,0.00144773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954975925,0.00044773,94363.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740954976406,0.00144773,94363.0,94353.0,0.01475405]
["bitfinex","BTCUSD",1740954976609,0.158967,94359.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954976824,0.158965,94361.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954977033,0.158966,94360.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954977300,0.08,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954978675,0.081,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954979300,0.082,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954979505,0.081,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954979699,0.08,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954979948,0.081,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954980119,0.082,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954981344,0.4029,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954983309,0.41755196,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954984087,0.4179999,94358.0,94353.0,0.0002132]
["bitfinex","BTCUSD",1740954984677,0.4179999,94358.0,94341.0,0.22653685]
["bitfinex","BTCUSD",1740954984916,0.4179999,94358.0,94343.0,0.511991]
["bitfinex","BTCUSD",1740954985218,0.4179999,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954985622,0.40234794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954985828,0.40134794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954986064,0.40334794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954986264,0.40234794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954986423,0.40134794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954986637,0.40334794,94358.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954989811,0.01411672,94359.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954990045,0.211954,94360.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954990188,0.158965,94361.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954990851,0.158965,94360.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954991267,0.00044773,94363.0,94353.0,0.1]
["bitfinex","BTCUSD",1740954991729,0.00044773,94363.0,94353.0,0.101]
["bitfinex","BTCUSD",1740954991730,0.16506226,94354.0,94353.0,0.101]
["bitfinex","BTCUSD",1740954992342,0.16506226,94354.0,94353.0,0.102]
["bitfinex","BTCUSD",1740954992681,0.16506226,94354.0,94353.0,0.101]
["bitfinex","BTCUSD",1740954992860,0.24626226,94354.0,94353.0,0.101]
["bitfinex","BTCUSD",1740954993217,0.24726226,94354.0,94353.0,0.102]
["bitfinex","BTCUSD",1740954993411,0.24726226,94354.0,94353.0,0.101]
["bitfinex","BTCUSD",1740954994905,0.24726226,94354.0,94353.0,0.102]
["bitfinex","BTCUSD",1740954995111,0.24726226,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740954997218,0.54726226,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955014752,0.5803768,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955015815,0.54726226,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955019530,0.46606226,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955021840,0.49919331,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955022236,0.46606226,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955022469,0.49919446,94354.0,94353.0,0.1022132]
["bitfinex","BTCUSD",1740955024260,0.49919446,94354.0,94331.0,0.0002133]
["bitfinex","BTCUSD",1740955024261,0.46509926,94332.0,94331.0,0.0002133]
["bitfinex","BTCUSD",1740955024584,0.78599926,94332.0,94331.0,0.0002133]
["bitfinex","BTCUSD",1740955025456,0.78699926,94332.0,94331.0,0.0012133]
["bitfinex","BTCUSD",1740955025640,0.78699926,94332.0,94331.0,0.00161234]
["bitfinex","BTCUSD",1740955026310,0.78799926,94332.0,94331.0,0.00161234]
["bitfinex","BTCUSD",1740955027031,0.80581103,94332.0,94331.0,0.00161234]
["bitfinex","BTCUSD",1740955030161,0.80581103,94332.0,94316.0,0.2]
["bitfinex","BTCUSD",1740955030162,0.00608726,94320.0,94316.0,0.2]
["bitfinex","BTCUSD",1740955030275,0.459038,94317.0,94316.0,0.2]
["bitfinex","BTCUSD",1740955030609,0.46513626,94310.0,94309.0,0.0002132]
["bitfinex","BTCUSD",1740955030947,0.21514326,94306.0,94281.0,0.0002132]
["bitfinex","BTCUSD",1740955031087,0.00608726,94289.0,94281.0,0.0002132]
["bitfinex","BTCUSD",1740955031291,0.83247226,94289.0,94281.0,0.0002132]
["bitfinex","BTCUSD",1740955032634,0.90757226,94289.0,94281.0,0.0002132]
["bitfinex","BTCUSD",1740955032846,0.459103,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955033053,0.54275026,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955034465,0.54375026,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955035273,0.46619026,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955035843,0.30708726,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955036046,0.159103,94278.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955036266,0.212134,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955036465,0.07756,94281.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955036664,0.33860245,94289.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955036898,0.159098,94282.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955037056,0.33860245,94289.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955037460,0.001,94280.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740955038366,0.001,94280.0,94279.0,0.159102]
["bitfinex","BTCUSD",1740955038562,0.002,94280.0,94279.0,0.24188674]
["bitfinex","BTCUSD",1740955038876,0.002,94280.0,94279.0,0.25642759]
["bitfinex","BTCUSD",1740955039075,0.002,94280.0,94279.0,0.25494285]
["bitfinex","BTCUSD",1740955039277,0.001,94280.0,94279.0,0.25494285]
["bitfinex","BTCUSD",1740955039487,0.001,94280.0,94279.0,0.55494285]
["bitfinex","BTCUSD",1740955039897,0.3209,94312.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740955040103,0.3209,94312.0,94279.0,0.3813]
["bitfinex","BTCUSD",1740955040104,0.00011988,94312.0,94307.0,0.159054]
["bitfinex","BTCUSD",1740955040322,0.00011988,94312.0,94279.0,0.3813]
["bitfinex","BTCUSD",1740955040323,0.00011988,94312.0,94282.0,0.00148449]
["bitfinex","BTCUSD",1740955040524,0.00011988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955041167,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955041336,0.00211988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955041545,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955041744,0.00111988,94312.0,94311.0,0.4786308]
["bitfinex","BTCUSD",1740955041962,0.00111988,94312.0,94311.0,0.47814656]
["bitfinex","BTCUSD",1740955042499,0.00111988,94312.0,94311.0,0.49268741]
["bitfinex","BTCUSD",1740955042500,0.00011988,94312.0,94311.0,0.49268741]
["bitfinex","BTCUSD",1740955042840,0.00011988,94312.0,94311.0,0.49768741]
["bitfinex","BTCUSD",1740955043292,0.00011988,94312.0,94311.0,0.49168741]
["bitfinex","BTCUSD",1740955043718,0.00211988,94312.0,94311.0,0.49868741]
["bitfinex","BTCUSD",1740955044475,0.00011988,94312.0,94311.0,0.49168741]
["bitfinex","BTCUSD",1740955044696,0.00011988,94312.0,94311.0,0.56920741]
["bitfinex","BTCUSD",1740955044916,0.00111988,94312.0,94311.0,0.56920741]
["bitfinex","BTCUSD",1740955045140,0.00011988,94312.0,94311.0,0.56920741]
["bitfinex","BTCUSD",1740955045610,0.00011988,94312.0,94311.0,0.459048]
["bitfinex","BTCUSD",1740955045818,0.00011988,94312.0,94311.0,0.466048]
["bitfinex","BTCUSD",1740955046039,0.00011988,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1740955046460,0.00111988,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1740955046700,0.00111988,94312.0,94303.0,0.07752]
["bitfinex","BTCUSD",1740955046903,0.00011988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955047152,0.00011988,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1740955047356,0.00111988,94312.0,94311.0,0.007]
["bitfinex","BTCUSD",1740955047670,0.00011988,94312.0,94307.0,0.159053]
["bitfinex","BTCUSD",1740955047874,0.00011988,94312.0,94308.0,0.159053]
["bitfinex","BTCUSD",1740955048077,0.00111988,94312.0,94298.0,0.02121627]
["bitfinex","BTCUSD",1740955048283,0.00011988,94312.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740955048480,0.00011988,94312.0,94298.0,0.02121627]
["bitfinex","BTCUSD",1740955048481,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955048987,0.00211988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955049463,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955049642,0.00111988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955049843,0.00011988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955050042,0.00111988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955050447,0.00011988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955050672,0.00111988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955050975,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955050976,0.00011988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955051509,0.00111988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955051632,0.00011988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955052137,0.00111988,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955052559,0.00011988,94312.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740955053012,0.00256782,94312.0,94311.0,0.166048]
["bitfinex","BTCUSD",1740955054565,0.00256782,94312.0,94311.0,0.16753223]
["bitfinex","BTCUSD",1740955055050,0.00256782,94312.0,94311.0,0.46753223]
["bitfinex","BTCUSD",1740955055225,0.00256782,94312.0,94311.0,0.48058885]
["bitfinex","BTCUSD",1740955058368,0.00256782,94312.0,94311.0,0.56068885]
["bitfinex","BTCUSD",1740955060687,0.076,94364.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740955060861,0.076,94364.0,94318.0,0.2]
["bitfinex","BTCUSD",1740955060862,0.00012021,94354.0,94352.0,0.158978]
["bitfinex","BTCUSD",1740955061041,0.00012021,94354.0,94352.0,0.158977]
["bitfinex","BTCUSD",1740955061246,0.00012021,94354.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740955062243,0.00412021,94354.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740955062828,0.00012021,94354.0,94353.0,0.158977]
["bitfinex","BTCUSD",1740955063043,0.00012021,94354.0,94353.0,0.458977]
["bitfinex","BTCUSD",1740955063253,0.00412021,94354.0,94353.0,0.47351785]
["bitfinex","BTCUSD",1740955063625,0.00012021,94354.0,94353.0,0.47351785]
["bitfinex","BTCUSD",1740955063831,0.00012021,94354.0,94353.0,0.67351785]
["bitfinex","BTCUSD",1740955064008,0.00012021,94354.0,94353.0,0.55051785]
["bitfinex","BTCUSD",1740955064213,0.00012021,94354.0,94353.0,0.75051785]
["bitfinex","BTCUSD",1740955064448,0.00012021,94354.0,94353.0,0.85351785]
["bitfinex","BTCUSD",1740955064620,0.00012021,94354.0,94353.0,1.15078208]
["bitfinex","BTCUSD",1740955064828,2.1e-07,94354.0,94353.0,1.6171575]
["bitfinex","BTCUSD",1740955065184,2.1e-07,94354.0,94353.0,1.3511525]
["bitfinex","BTCUSD",1740955065312,0.00044773,94363.0,94358.0,0.558969]
["bitfinex","BTCUSD",1740955065514,0.00048777,94359.0,94358.0,0.78890748]
["bitfinex","BTCUSD",1740955065870,0.00044773,94371.0,94370.0,0.5]
["bitfinex","BTCUSD",1740955066171,0.00048777,94371.0,94370.0,0.7732074]
["bitfinex","BTCUSD",1740955066388,0.00048777,94371.0,94370.0,0.9039074]
["bitfinex","BTCUSD",1740955066518,0.00048777,94371.0,94370.0,1.2324074]
["bitfinex","BTCUSD",1740955066725,0.00048777,94371.0,94370.0,1.5390574]
["bitfinex","BTCUSD",1740955066947,0.00048777,94371.0,94370.0,1.64789442]
["bitfinex","BTCUSD",1740955067152,0.00048777,94371.0,94370.0,1.66964053]
["bitfinex","BTCUSD",1740955067754,0.00148777,94371.0,94370.0,1.67664053]
["bitfinex","BTCUSD",1740955067995,0.0004,94419.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740955068202,0.0054005,94393.0,94392.0,0.60709398]
["bitfinex","BTCUSD",1740955068814,0.0054005,94393.0,94392.0,0.68779398]
["bitfinex","BTCUSD",1740955069193,0.0054005,94393.0,94392.0,0.69479398]
["bitfinex","BTCUSD",1740955069529,0.0064005,94393.0,94392.0,0.70079398]
["bitfinex","BTCUSD",1740955069949,0.0064005,94393.0,94392.0,0.71687467]
["bitfinex","BTCUSD",1740955071295,0.0064005,94393.0,94392.0,0.72469253]
["bitfinex","BTCUSD",1740955071752,0.0064005,94393.0,94392.0,0.7462496]
["bitfinex","BTCUSD",1740955073652,0.0064005,94393.0,94392.0,1.0747496]
["bitfinex","BTCUSD",1740955076343,0.0004,94419.0,94404.0,0.47343185]
["bitfinex","BTCUSD",1740955076544,0.0004,94419.0,94404.0,0.72946561]
["bitfinex","BTCUSD",1740955076545,0.00048797,94405.0,94404.0,0.72946561]
["bitfinex","BTCUSD",1740955076750,0.00048797,94405.0,94404.0,0.75135079]
["bitfinex","BTCUSD",1740955076954,0.00048797,94405.0,94404.0,0.77946561]
["bitfinex","BTCUSD",1740955077401,0.00048797,94405.0,94404.0,0.75835079]
["bitfinex","BTCUSD",1740955077761,0.00048797,94405.0,94404.0,0.78646561]
["bitfinex","BTCUSD",1740955077970,0.00048797,94405.0,94404.0,0.79346561]
["bitfinex","BTCUSD",1740955078631,0.00048797,94405.0,94404.0,1.12196561]
["bitfinex","BTCUSD",1740955078796,9.7e-07,94405.0,94404.0,1.52736761]
["bitfinex","BTCUSD",1740955079000,9.7e-07,94405.0,94404.0,1.17196561]
["bitfinex","BTCUSD",1740955079412,9.1e-07,94407.0,94406.0,0.65442885]
["bitfinex","BTCUSD",1740955079600,9.1e-07,94407.0,94406.0,0.71046261]
["bitfinex","BTCUSD",1740955079978,9.1e-07,94407.0,94406.0,1.14779963]
["bitfinex","BTCUSD",1740955080599,9.1e-07,94407.0,94406.0,1.15479963]
["bitfinex","BTCUSD",1740955081020,9.1e-07,94407.0,94406.0,1.16179963]
["bitfinex","BTCUSD",1740955081754,0.0004,94419.0,94418.0,0.758868]
["bitfinex","BTCUSD",1740955081954,0.0004,94419.0,94418.0,1.82794581]
["bitfinex","BTCUSD",1740955082155,0.0004,94419.0,94418.0,1.85388756]
["bitfinex","BTCUSD",1740955082296,0.0004,94419.0,94418.0,1.84018656]
["bitfinex","BTCUSD",1740955082495,0.0004,94419.0,94418.0,1.53738656]
["bitfinex","BTCUSD",1740955082953,0.0004,94419.0,94418.0,1.35126954]
["bitfinex","BTCUSD",1740955083155,0.0004,94419.0,94418.0,1.28068885]
["bitfinex","BTCUSD",1740955083356,0.0004,94419.0,94418.0,1.20340885]
["bitfinex","BTCUSD",1740955083557,0.005,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955083713,0.005,94421.0,94420.0,0.46034629]
["bitfinex","BTCUSD",1740955083915,0.005,94421.0,94420.0,0.55068485]
["bitfinex","BTCUSD",1740955084139,0.005,94421.0,94420.0,0.5643071]
["bitfinex","BTCUSD",1740955084552,0.005,94421.0,94420.0,0.57884795]
["bitfinex","BTCUSD",1740955084750,0.005,94421.0,94420.0,0.58584795]
["bitfinex","BTCUSD",1740955085790,0.005,94421.0,94420.0,0.59184795]
["bitfinex","BTCUSD",1740955089172,0.005,94421.0,94420.0,0.56368485]
["bitfinex","BTCUSD",1740955089642,0.005,94421.0,94420.0,0.313]
["bitfinex","BTCUSD",1740955089858,0.005,94421.0,94420.0,0.013]
["bitfinex","BTCUSD",1740955090047,0.163862,94421.0,94420.0,0.013]
["bitfinex","BTCUSD",1740955090470,0.00544752,94421.0,94407.0,0.3]
["bitfinex","BTCUSD",1740955091024,0.0766,94416.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740955091229,0.0766,94416.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955091429,0.0766,94416.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740955091783,0.0766,94416.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955091999,0.0766,94416.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740955092175,0.0766,94416.0,94412.0,0.158876]
["bitfinex","BTCUSD",1740955092592,0.0766,94416.0,94410.0,0.211841]
["bitfinex","BTCUSD",1740955092946,0.0766,94416.0,94411.0,0.158878]
["bitfinex","BTCUSD",1740955093165,0.0766,94416.0,94406.0,0.3002131]
["bitfinex","BTCUSD",1740955093386,0.0766,94416.0,94412.0,0.158877]
["bitfinex","BTCUSD",1740955093839,0.0766,94416.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740955094068,0.0766,94416.0,94410.0,0.211841]
["bitfinex","BTCUSD",1740955094318,0.235472,94416.0,94410.0,0.15888]
["bitfinex","BTCUSD",1740955094512,0.0766,94416.0,94407.0,0.211846]
["bitfinex","BTCUSD",1740955094726,0.158866,94419.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955094849,0.00544752,94421.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955095242,0.00544752,94421.0,94407.0,0.158885]
["bitfinex","BTCUSD",1740955095447,0.0471,94420.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955095649,0.158886,94407.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955096427,0.205986,94407.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955097190,0.205986,94407.0,94406.0,0.0022131]
["bitfinex","BTCUSD",1740955097437,0.205986,94407.0,94406.0,0.0002131]
["bitfinex","BTCUSD",1740955097587,0.158937,94377.0,94364.0,0.00148315]
["bitfinex","BTCUSD",1740955097797,0.0766,94406.0,94369.0,0.0004005]
["bitfinex","BTCUSD",1740955097993,0.211911,94380.0,94370.0,0.211931]
["bitfinex","BTCUSD",1740955098239,0.158937,94377.0,94371.0,0.158947]
["bitfinex","BTCUSD",1740955098701,0.211855,94404.0,94369.0,0.0004005]
["bitfinex","BTCUSD",1740955098897,0.211887,94390.0,94369.0,0.0018838]
["bitfinex","BTCUSD",1740955099159,0.3209,94403.0,94377.0,0.158935]
["bitfinex","BTCUSD",1740955099160,0.158926,94384.0,94377.0,0.158935]
["bitfinex","BTCUSD",1740955099363,0.3209,94403.0,94372.0,0.211925]
["bitfinex","BTCUSD",1740955099663,0.211895,94386.0,94374.0,0.15894]
["bitfinex","BTCUSD",1740955099896,0.211881,94393.0,94377.0,0.158936]
["bitfinex","BTCUSD",1740955100094,0.211899,94385.0,94376.0,0.158937]
["bitfinex","BTCUSD",1740955100303,0.158928,94382.0,94371.0,0.211929]
["bitfinex","BTCUSD",1740955100472,0.211881,94393.0,94369.0,0.0018838]
["bitfinex","BTCUSD",1740955100640,0.158927,94383.0,94376.0,0.158937]
["bitfinex","BTCUSD",1740955100840,0.0164363,94393.0,94369.0,0.0018838]
["bitfinex","BTCUSD",1740955101101,0.158922,94386.0,94369.0,0.0018838]
["bitfinex","BTCUSD",1740955101302,0.211862,94401.0,94369.0,0.0018838]
["bitfinex","BTCUSD",1740955101538,0.002,94393.0,94387.0,0.158919]
["bitfinex","BTCUSD",1740955101668,0.002,94393.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740955102078,0.005,94403.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740955102357,0.211813,94423.0,94402.0,0.158894]
["bitfinex","BTCUSD",1740955102529,0.0476,94424.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955102747,0.0476,94424.0,94420.0,0.157864]
["bitfinex","BTCUSD",1740955103365,0.0476,94424.0,94420.0,0.1560598]
["bitfinex","BTCUSD",1740955103555,0.211785,94436.0,94420.0,0.1560598]
["bitfinex","BTCUSD",1740955103556,0.0465,94437.0,94420.0,0.1560598]
["bitfinex","BTCUSD",1740955103704,0.00044815,94473.0,94420.0,0.4560598]
["bitfinex","BTCUSD",1740955103705,0.04694773,94454.0,94420.0,0.4560598]
["bitfinex","BTCUSD",1740955104067,0.158813,94451.0,94420.0,0.4560598]
["bitfinex","BTCUSD",1740955104264,0.15925694,94453.0,94420.0,0.4560598]
["bitfinex","BTCUSD",1740955104465,0.00044794,94453.0,94420.0,0.4560598]
["bitfinex","BTCUSD",1740955104672,0.00044794,94453.0,94420.0,0.46960065]
["bitfinex","BTCUSD",1740955104903,0.15925794,94453.0,94420.0,0.46960065]
["bitfinex","BTCUSD",1740955105092,0.00044794,94453.0,94420.0,0.46960065]
["bitfinex","BTCUSD",1740955105309,0.00650262,94421.0,94420.0,0.47260065]
["bitfinex","BTCUSD",1740955105444,0.00650262,94421.0,94420.0,0.47360065]
["bitfinex","BTCUSD",1740955105657,0.00650262,94421.0,94420.0,0.47260065]
["bitfinex","BTCUSD",1740955106067,0.00750262,94421.0,94420.0,0.47460065]
["bitfinex","BTCUSD",1740955106292,0.00750262,94421.0,94420.0,0.4600598]
["bitfinex","BTCUSD",1740955110013,0.00750262,94421.0,94420.0,0.305]
["bitfinex","BTCUSD",1740955110408,0.16636462,94421.0,94420.0,0.005]
["bitfinex","BTCUSD",1740955111371,0.16536462,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1740955111706,0.16536462,94421.0,94420.0,0.003]
["bitfinex","BTCUSD",1740955112373,0.16536462,94421.0,94407.0,0.09411957]
["bitfinex","BTCUSD",1740955112374,0.158884,94408.0,94407.0,0.09411957]
["bitfinex","BTCUSD",1740955113057,0.00750262,94421.0,94407.0,0.09411957]
["bitfinex","BTCUSD",1740955113058,0.211829,94416.0,94407.0,0.09411957]
["bitfinex","BTCUSD",1740955113266,0.158879,94412.0,94405.0,0.158888]
["bitfinex","BTCUSD",1740955113502,0.00750262,94421.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955113807,0.00550262,94421.0,94409.0,0.158882]
["bitfinex","BTCUSD",1740955114000,0.00550262,94421.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740955114001,0.001,94408.0,94407.0,0.158886]
["bitfinex","BTCUSD",1740955114199,0.211819,94420.0,94407.0,0.160886]
["bitfinex","BTCUSD",1740955114402,0.158875,94414.0,94407.0,0.002]
["bitfinex","BTCUSD",1740955114726,0.00550262,94421.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955114846,0.158885,94408.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955115078,0.01150262,94421.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955115287,0.00550262,94421.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955115482,0.002,94412.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955115736,0.003,94414.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955116109,0.158884,94409.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955116312,0.158881,94410.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955116518,0.003,94414.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955116758,0.160879,94412.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955116958,0.158879,94412.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955117115,0.001,94409.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955117513,0.001,94409.0,94402.0,0.1591071]
["bitfinex","BTCUSD",1740955117720,0.001,94409.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955118121,0.001,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740955118458,0.01614594,94416.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955118666,0.001,94409.0,94406.0,0.21185]
["bitfinex","BTCUSD",1740955118867,0.001,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740955119272,0.001,94409.0,94408.0,0.159884]
["bitfinex","BTCUSD",1740955119632,0.001,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740955119838,0.3,94433.0,94406.0,0.001]
["bitfinex","BTCUSD",1740955120037,0.158855,94426.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740955120236,0.207256,94425.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740955120666,0.207257,94425.0,94413.0,0.158874]
["bitfinex","BTCUSD",1740955120981,0.207257,94425.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955120982,0.00850262,94421.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955121385,0.00550262,94421.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955121588,0.00550262,94421.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740955121730,0.00850262,94421.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740955121930,0.00850262,94421.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955122135,0.00850262,94421.0,94407.0,0.211846]
["bitfinex","BTCUSD",1740955122391,0.02773491,94421.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740955122713,0.00850262,94421.0,94416.0,0.15887]
["bitfinex","BTCUSD",1740955122896,0.00550262,94421.0,94411.0,0.211838]
["bitfinex","BTCUSD",1740955123111,0.00850262,94421.0,94407.0,0.211846]
["bitfinex","BTCUSD",1740955123312,0.01150262,94421.0,94416.0,0.15887]
["bitfinex","BTCUSD",1740955123528,0.01150262,94421.0,94407.0,0.211846]
["bitfinex","BTCUSD",1740955123747,0.00850262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955124022,0.01150262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955124324,0.00850262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955124632,0.00550262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955124845,0.00850262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955126047,0.00550262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955126247,0.01150262,94421.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955126445,0.005,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740955126674,0.00505509,94435.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740955127427,0.00505509,94435.0,94434.0,0.157841]
["bitfinex","BTCUSD",1740955128904,0.00505509,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1740955129505,0.00505509,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1740955133762,0.16389409,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1740955134014,0.29269409,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1740955134701,0.59269409,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1740955135466,0.59269409,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1740955135693,0.59969409,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1740955135886,0.59269409,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1740955136246,0.158862,94421.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955138149,0.160862,94421.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955138550,0.162862,94421.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955139017,0.004,94421.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955139165,0.004,94421.0,94420.0,0.159077]
["bitfinex","BTCUSD",1740955139799,0.05325509,94435.0,94423.0,0.158859]
["bitfinex","BTCUSD",1740955140316,0.00044731,94434.0,94420.0,0.003213]
["bitfinex","BTCUSD",1740955140699,0.00044731,94434.0,94422.0,0.211812]
["bitfinex","BTCUSD",1740955140905,0.00044731,94434.0,94420.0,0.002213]
["bitfinex","BTCUSD",1740955141510,0.00044731,94434.0,94421.0,0.211817]
["bitfinex","BTCUSD",1740955141708,0.00444731,94434.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740955141906,0.00444731,94434.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740955142109,0.00444731,94434.0,94422.0,0.211815]
["bitfinex","BTCUSD",1740955142407,0.00444731,94434.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955142836,0.00444731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955143031,0.00744731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955143228,0.00044731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955143609,0.00744731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955144024,0.00344731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955144564,0.00744731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955144791,0.00444731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955145144,0.00744731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955146689,0.00044731,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955146817,0.00044731,94434.0,94433.0,0.162842]
["bitfinex","BTCUSD",1740955150337,0.00044731,94434.0,94433.0,0.54052432]
["bitfinex","BTCUSD",1740955150485,0.00044731,94434.0,94433.0,0.75358285]
["bitfinex","BTCUSD",1740955150889,0.00044731,94434.0,94433.0,0.75903085]
["bitfinex","BTCUSD",1740955151075,0.00044731,94434.0,94433.0,1.08753085]
["bitfinex","BTCUSD",1740955152141,0.00044731,94434.0,94433.0,1.11897456]
["bitfinex","BTCUSD",1740955153433,0.00044731,94434.0,94433.0,1.14731939]
["bitfinex","BTCUSD",1740955153648,0.00044731,94434.0,94433.0,1.11897456]
["bitfinex","BTCUSD",1740955153851,0.00044731,94434.0,94433.0,1.14731939]
["bitfinex","BTCUSD",1740955154826,0.00044731,94434.0,94433.0,1.11897456]
["bitfinex","BTCUSD",1740955155038,0.00044731,94434.0,94433.0,1.16897456]
["bitfinex","BTCUSD",1740955155228,0.00044731,94434.0,94433.0,1.19731939]
["bitfinex","BTCUSD",1740955155477,7.1e-07,94435.0,94434.0,0.44074085]
["bitfinex","BTCUSD",1740955155677,7.1e-07,94435.0,94434.0,0.62792668]
["bitfinex","BTCUSD",1740955156017,7.1e-07,94435.0,94434.0,0.59958185]
["bitfinex","BTCUSD",1740955156190,7.1e-07,94435.0,94434.0,0.62792668]
["bitfinex","BTCUSD",1740955156352,7.1e-07,94435.0,94434.0,0.62692668]
["bitfinex","BTCUSD",1740955156534,7.1e-07,94435.0,94434.0,0.62592668]
["bitfinex","BTCUSD",1740955156741,7.1e-07,94435.0,94434.0,1.18137039]
["bitfinex","BTCUSD",1740955156941,7.1e-07,94435.0,94434.0,1.15802556]
["bitfinex","BTCUSD",1740955157139,7.1e-07,94435.0,94434.0,1.15302556]
["bitfinex","BTCUSD",1740955157408,0.00544794,94449.0,94448.0,0.47335785]
["bitfinex","BTCUSD",1740955157557,0.00544794,94449.0,94448.0,0.55455785]
["bitfinex","BTCUSD",1740955158175,0.00544794,94449.0,94448.0,0.88305785]
["bitfinex","BTCUSD",1740955159064,0.00544794,94449.0,94448.0,0.90411421]
["bitfinex","BTCUSD",1740955159279,0.00644794,94449.0,94448.0,0.91011421]
["bitfinex","BTCUSD",1740955159688,0.00644794,94449.0,94448.0,0.91511421]
["bitfinex","BTCUSD",1740955160125,0.00644794,94449.0,94448.0,0.89405785]
["bitfinex","BTCUSD",1740955161740,0.00644794,94449.0,94448.0,0.879517]
["bitfinex","BTCUSD",1740955161946,0.00644794,94449.0,94448.0,0.798317]
["bitfinex","BTCUSD",1740955162101,0.00644794,94449.0,94448.0,0.3395]
["bitfinex","BTCUSD",1740955162304,0.00644794,94449.0,94448.0,0.498317]
["bitfinex","BTCUSD",1740955162668,0.00644794,94449.0,94448.0,0.011]
["bitfinex","BTCUSD",1740955163064,0.24556294,94449.0,94448.0,0.011]
["bitfinex","BTCUSD",1740955163622,0.24456294,94449.0,94448.0,0.005]
["bitfinex","BTCUSD",1740955163982,0.3075573,94449.0,94448.0,0.007]
["bitfinex","BTCUSD",1740955164722,0.3075573,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1740955165153,0.160841,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955165466,0.286741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955166374,0.290741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955166938,0.295741,94434.0,94433.0,0.0012131]
["bitfinex","BTCUSD",1740955167367,0.290741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955167788,0.288741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955167989,0.290741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955169306,0.295741,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955172325,0.0586,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955172767,0.011,94434.0,94433.0,0.0002131]
["bitfinex","BTCUSD",1740955173060,0.011,94434.0,94420.0,0.000213]
["bitfinex","BTCUSD",1740955173262,0.002,94428.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740955174301,0.002,94428.0,94426.0,0.158852]
["bitfinex","BTCUSD",1740955174499,0.002,94428.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955174847,0.004,94428.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955175133,0.002,94421.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955175948,0.160862,94421.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955177623,0.160862,94421.0,94420.0,0.00126809]
["bitfinex","BTCUSD",1740955178039,0.160862,94421.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955178254,0.161862,94421.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955178750,0.163862,94421.0,94420.0,0.00026809]
["bitfinex","BTCUSD",1740955181410,0.163862,94421.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955181411,0.160893,94403.0,94402.0,0.0002131]
["bitfinex","BTCUSD",1740955181549,0.160893,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955182512,0.238893,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955182695,0.239893,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955183759,0.240893,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955185643,0.25610709,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955188223,0.17610709,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955188420,0.17810709,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955189551,0.01721409,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955189748,0.004,94403.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955189948,0.3209,94404.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955190177,0.0143951,94412.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955190372,0.158882,94410.0,94402.0,0.0002682]
["bitfinex","BTCUSD",1740955190777,0.00044752,94435.0,94403.0,0.3825]
["bitfinex","BTCUSD",1740955191046,0.00044752,94435.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955193500,0.00044752,94435.0,94433.0,0.160842]
["bitfinex","BTCUSD",1740955194545,0.00044752,94435.0,94433.0,0.163842]
["bitfinex","BTCUSD",1740955194726,0.00044752,94435.0,94433.0,0.160842]
["bitfinex","BTCUSD",1740955194929,0.00144773,94434.0,94433.0,0.165842]
["bitfinex","BTCUSD",1740955195333,0.00244773,94434.0,94433.0,0.171842]
["bitfinex","BTCUSD",1740955195737,0.00144773,94434.0,94433.0,0.165842]
["bitfinex","BTCUSD",1740955196129,0.00144773,94434.0,94433.0,0.164842]
["bitfinex","BTCUSD",1740955196597,0.00144773,94434.0,94433.0,0.166842]
["bitfinex","BTCUSD",1740955196806,0.00144773,94434.0,94433.0,0.164842]
["bitfinex","BTCUSD",1740955196971,0.00244773,94434.0,94433.0,0.170842]
["bitfinex","BTCUSD",1740955198681,0.00244773,94434.0,94433.0,0.470842]
["bitfinex","BTCUSD",1740955200311,0.00244773,94434.0,94433.0,0.170842]
["bitfinex","BTCUSD",1740955200530,0.00244773,94434.0,94433.0,0.012]
["bitfinex","BTCUSD",1740955200943,0.16128873,94434.0,94433.0,0.012]
["bitfinex","BTCUSD",1740955201271,0.17575811,94434.0,94433.0,0.012]
["bitfinex","BTCUSD",1740955201642,0.17475811,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740955202048,0.17675811,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740955202425,0.01491711,94434.0,94403.0,0.3285]
["bitfinex","BTCUSD",1740955202626,0.21179,94433.0,94403.0,0.3285551]
["bitfinex","BTCUSD",1740955202830,0.01791711,94434.0,94403.0,0.3285551]
["bitfinex","BTCUSD",1740955203059,0.15888,94411.0,94403.0,0.3285551]
["bitfinex","BTCUSD",1740955203218,0.211817,94421.0,94403.0,0.3285551]
["bitfinex","BTCUSD",1740955203419,0.01491711,94434.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740955203660,0.211828,94416.0,94404.0,0.158891]
["bitfinex","BTCUSD",1740955203866,0.158873,94415.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740955204038,0.211828,94416.0,94405.0,0.158889]
["bitfinex","BTCUSD",1740955204255,0.158875,94414.0,94403.0,0.3285551]
["bitfinex","BTCUSD",1740955204465,0.21179,94433.0,94403.0,0.3325551]
["bitfinex","BTCUSD",1740955204686,0.3,94436.0,94403.0,0.3325551]
["bitfinex","BTCUSD",1740955204850,0.158861,94423.0,94403.0,0.3325551]
["bitfinex","BTCUSD",1740955205046,0.15886,94423.0,94403.0,0.3325551]
["bitfinex","BTCUSD",1740955205248,0.15886,94423.0,94413.0,0.158874]
["bitfinex","BTCUSD",1740955205448,0.15886,94423.0,94403.0,0.3355551]
["bitfinex","BTCUSD",1740955205657,0.158858,94424.0,94404.0,0.3]
["bitfinex","BTCUSD",1740955205856,0.21223773,94434.0,94404.0,0.3]
["bitfinex","BTCUSD",1740955206063,0.001,94415.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740955207060,0.00244773,94434.0,94414.0,0.211832]
["bitfinex","BTCUSD",1740955207261,0.158844,94433.0,94423.0,0.158858]
["bitfinex","BTCUSD",1740955207809,0.00244773,94434.0,94403.0,0.3315551]
["bitfinex","BTCUSD",1740955207956,0.00244773,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955208157,0.00044773,94434.0,94430.0,0.211795]
["bitfinex","BTCUSD",1740955208359,0.00044773,94434.0,94425.0,0.01443947]
["bitfinex","BTCUSD",1740955208562,0.00044773,94434.0,94433.0,0.157842]
["bitfinex","BTCUSD",1740955208759,0.00044773,94434.0,94433.0,0.158842]
["bitfinex","BTCUSD",1740955208964,0.00044773,94434.0,94421.0,0.22649887]
["bitfinex","BTCUSD",1740955209217,0.00044773,94434.0,94421.0,0.211817]
["bitfinex","BTCUSD",1740955209633,0.00044773,94434.0,94407.0,0.00148249]
["bitfinex","BTCUSD",1740955209634,0.00044773,94434.0,94429.0,0.158847]
["bitfinex","BTCUSD",1740955209907,0.00044773,94434.0,94428.0,0.15785]
["bitfinex","BTCUSD",1740955210106,0.158843,94433.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955210257,0.158845,94432.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955210457,0.00044773,94434.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955210780,0.158845,94432.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955211146,0.00044773,94434.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955211348,0.158844,94433.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955211552,0.21223673,94434.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955211769,0.158842,94433.0,94424.0,0.211809]
["bitfinex","BTCUSD",1740955211945,0.158848,94430.0,94416.0,0.3]
["bitfinex","BTCUSD",1740955212148,0.158848,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1740955212731,0.158846,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1740955212884,0.158846,94431.0,94424.0,0.160857]
["bitfinex","BTCUSD",1740955213133,0.00044773,94434.0,94424.0,0.002]
["bitfinex","BTCUSD",1740955213287,0.158853,94427.0,94424.0,0.002]
["bitfinex","BTCUSD",1740955213487,0.158856,94426.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740955213698,0.00044773,94434.0,94412.0,0.3]
["bitfinex","BTCUSD",1740955213894,0.158847,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1740955214117,0.00044773,94434.0,94423.0,0.158859]
["bitfinex","BTCUSD",1740955214278,0.158846,94432.0,94424.0,0.160857]
["bitfinex","BTCUSD",1740955214477,0.21223673,94434.0,94424.0,0.160857]
["bitfinex","BTCUSD",1740955214478,0.21179,94433.0,94424.0,0.160857]
["bitfinex","BTCUSD",1740955214678,0.00044773,94434.0,94424.0,0.002]
["bitfinex","BTCUSD",1740955214903,0.21223673,94434.0,94424.0,0.160857]
["bitfinex","BTCUSD",1740955215135,0.00044773,94434.0,94424.0,0.002]
["bitfinex","BTCUSD",1740955215485,0.00044773,94434.0,94424.0,0.003]
["bitfinex","BTCUSD",1740955215694,0.211792,94432.0,94424.0,0.001]
["bitfinex","BTCUSD",1740955215930,0.158846,94431.0,94420.0,0.211818]
["bitfinex","BTCUSD",1740955216161,0.158846,94431.0,94423.0,0.158859]
["bitfinex","BTCUSD",1740955217338,0.211792,94432.0,94420.0,0.001]
["bitfinex","BTCUSD",1740955217512,0.158842,94433.0,94420.0,0.001]
["bitfinex","BTCUSD",1740955217755,0.158842,94433.0,94425.0,0.158855]
["bitfinex","BTCUSD",1740955217922,0.00044773,94434.0,94423.0,0.213812]
["bitfinex","BTCUSD",1740955218130,0.00044773,94434.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740955218291,0.00044773,94434.0,94425.0,0.211807]
["bitfinex","BTCUSD",1740955218488,0.00044773,94434.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740955218731,0.15928873,94434.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740955218881,0.00044773,94434.0,94425.0,0.211806]
["bitfinex","BTCUSD",1740955219252,0.00044773,94434.0,94423.0,0.001]
["bitfinex","BTCUSD",1740955219253,0.00044773,94434.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740955219648,0.15928973,94434.0,94425.0,0.158855]
["bitfinex","BTCUSD",1740955219952,0.00044773,94434.0,94412.0,0.211836]
["bitfinex","BTCUSD",1740955220144,0.158849,94430.0,94415.0,0.0014825]
["bitfinex","BTCUSD",1740955220359,0.21223673,94434.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740955220579,0.158849,94429.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740955220734,0.21223673,94434.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955221074,0.00044773,94434.0,94408.0,0.03142274]
["bitfinex","BTCUSD",1740955221278,0.00044773,94434.0,94423.0,0.158859]
["bitfinex","BTCUSD",1740955221499,0.158844,94433.0,94418.0,0.211823]
["bitfinex","BTCUSD",1740955221678,0.00044773,94434.0,94413.0,0.540333]
["bitfinex","BTCUSD",1740955221886,0.00044773,94434.0,94415.0,0.21183]
["bitfinex","BTCUSD",1740955222085,0.00044773,94434.0,94425.0,0.158855]
["bitfinex","BTCUSD",1740955222259,0.00044773,94434.0,94413.0,0.3285]
["bitfinex","BTCUSD",1740955222438,0.00044773,94434.0,94415.0,0.00148251]
["bitfinex","BTCUSD",1740955222645,0.00044773,94434.0,94428.0,0.158849]
["bitfinex","BTCUSD",1740955222841,0.00044773,94434.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740955223248,0.00044773,94434.0,94425.0,0.001]
["bitfinex","BTCUSD",1740955223449,0.00044773,94434.0,94427.0,0.211803]
["bitfinex","BTCUSD",1740955223645,0.00044773,94434.0,94424.0,0.0002132]
["bitfinex","BTCUSD",1740955223854,0.00044773,94434.0,94428.0,0.003]
["bitfinex","BTCUSD",1740955224061,0.158849,94429.0,94428.0,0.003]
["bitfinex","BTCUSD",1740955225850,0.158854,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1740955226257,0.158854,94426.0,94425.0,0.003]
["bitfinex","BTCUSD",1740955226534,0.158856,94425.0,94424.0,0.0002132]
["bitfinex","BTCUSD",1740955227739,0.158856,94425.0,94424.0,0.0022132]
["bitfinex","BTCUSD",1740955228965,0.206256,94425.0,94424.0,0.0022132]
["bitfinex","BTCUSD",1740955229387,0.23933824,94425.0,94424.0,0.0022132]
["bitfinex","BTCUSD",1740955229603,0.53933824,94425.0,94424.0,0.004]
["bitfinex","BTCUSD",1740955229730,0.3,94414.0,94407.0,5.51e-05]
["bitfinex","BTCUSD",1740955229941,0.158884,94408.0,94407.0,5.51e-05]
["bitfinex","BTCUSD",1740955230984,0.158884,94408.0,94407.0,0.0010551]
["bitfinex","BTCUSD",1740955231188,0.18018102,94408.0,94407.0,0.0010551]
["bitfinex","BTCUSD",1740955232013,0.18018102,94408.0,94407.0,0.0040551]
["bitfinex","BTCUSD",1740955232510,0.18018102,94408.0,94407.0,0.0030551]
["bitfinex","BTCUSD",1740955232814,0.19481099,94408.0,94407.0,0.0060551]
["bitfinex","BTCUSD",1740955234073,0.17351397,94408.0,94407.0,0.0060551]
["bitfinex","BTCUSD",1740955235192,0.25035397,94408.0,94407.0,0.0060551]
["bitfinex","BTCUSD",1740955236750,0.25035397,94408.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955243373,0.01462997,94408.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955243529,0.0009,94426.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955243729,0.02112095,94419.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955243930,0.158872,94416.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955244175,0.158871,94416.0,94407.0,0.0062683]
["bitfinex","BTCUSD",1740955244376,0.02112095,94419.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955244982,0.06551368,94425.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955245193,0.06151368,94425.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955245554,0.158884,94408.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955245756,0.158883,94409.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955245955,0.158883,94409.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955246704,0.158881,94410.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955246905,0.158881,94410.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955247100,0.158878,94412.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955247329,0.06551368,94425.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955247509,0.01811368,94425.0,94408.0,0.211846]
["bitfinex","BTCUSD",1740955247715,0.158864,94421.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955248040,0.158867,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955248227,0.01411368,94425.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955248556,0.211795,94431.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955248740,0.158866,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955249154,0.001,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955249503,0.158866,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955250315,0.211817,94422.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955250948,0.158865,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955251350,0.00044773,94424.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955251557,0.158865,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955251936,0.001,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955252147,0.158866,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955252560,0.001,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955253148,0.158866,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955253352,0.158865,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955253586,0.159865,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955253779,0.158866,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955255206,0.158864,94421.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955255407,0.158865,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955256055,0.158866,94420.0,94410.0,0.0774]
["bitfinex","BTCUSD",1740955256338,0.158866,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955256715,0.158867,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955256912,0.001,94421.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955257140,0.158867,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955257514,0.21182,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955257714,0.158867,94419.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955257914,0.158869,94418.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955258129,0.21282,94420.0,94410.0,0.0764]
["bitfinex","BTCUSD",1740955258308,0.001,94420.0,94407.0,0.1591533]
["bitfinex","BTCUSD",1740955258513,0.158867,94419.0,94408.0,0.158884]
["bitfinex","BTCUSD",1740955258773,0.158867,94419.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955258774,0.158868,94418.0,94410.0,0.001]
["bitfinex","BTCUSD",1740955259056,0.21282,94420.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955259395,0.158868,94418.0,94407.0,0.1591543]
["bitfinex","BTCUSD",1740955259627,0.158867,94419.0,94407.0,0.1591543]
["bitfinex","BTCUSD",1740955259951,0.158868,94418.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955260167,0.21182,94420.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955260493,0.211815,94422.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955260714,0.158871,94417.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955260918,0.00044773,94424.0,94408.0,0.001]
["bitfinex","BTCUSD",1740955261439,0.00044773,94424.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955261638,0.001,94422.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955261847,0.158877,94413.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955262501,0.001,94422.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955262715,0.211817,94421.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955263108,0.158878,94412.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955263311,0.158876,94413.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955263490,0.211831,94415.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955263871,0.158876,94413.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955264628,0.370705,94415.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955264801,0.158874,94415.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955265002,0.158876,94414.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955265217,0.158874,94415.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955265401,0.158878,94413.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955265830,0.211817,94421.0,94407.0,0.0042683]
["bitfinex","BTCUSD",1740955266032,0.211825,94418.0,94407.0,0.0042683]
["bitfinex","BTCUSD",1740955266230,0.158876,94413.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955267076,0.158876,94413.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955267574,0.211825,94418.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955267763,0.158878,94412.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955267955,0.158878,94412.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955268283,0.158877,94413.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955268441,0.158877,94413.0,94407.0,0.0052683]
["bitfinex","BTCUSD",1740955268977,0.158877,94413.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955269177,0.158877,94413.0,94407.0,0.0052683]
["bitfinex","BTCUSD",1740955269342,0.211832,94415.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955269679,0.158877,94413.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955270189,0.211817,94421.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955270475,0.158878,94412.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955270875,0.158878,94412.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955271078,0.211812,94423.0,94407.0,0.0042683]
["bitfinex","BTCUSD",1740955271285,0.00044773,94424.0,94407.0,0.0042683]
["bitfinex","BTCUSD",1740955271432,0.211812,94423.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955271632,0.158884,94408.0,94407.0,0.0052683]
["bitfinex","BTCUSD",1740955271834,0.211835,94413.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955272052,0.158884,94409.0,94408.0,0.01981871]
["bitfinex","BTCUSD",1740955272650,0.211841,94411.0,94408.0,0.01981871]
["bitfinex","BTCUSD",1740955272988,0.15888,94411.0,94408.0,0.01981871]
["bitfinex","BTCUSD",1740955273356,0.158881,94410.0,94408.0,0.01981871]
["bitfinex","BTCUSD",1740955273535,0.158881,94410.0,94409.0,0.01981871]
["bitfinex","BTCUSD",1740955273951,0.235641,94410.0,94409.0,0.01981871]
["bitfinex","BTCUSD",1740955274158,0.26875304,94410.0,94409.0,0.01981871]
["bitfinex","BTCUSD",1740955274508,0.26875304,94410.0,94407.0,0.0052683]
["bitfinex","BTCUSD",1740955274509,0.158884,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955274713,0.19199604,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955275969,0.19199604,94408.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955276377,0.19199604,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955276598,0.19299604,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955277086,0.19399604,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955282116,0.03511204,94408.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955282317,0.158876,94414.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955282545,0.07676,94419.0,94407.0,0.0002683]
["bitfinex","BTCUSD",1740955282847,0.00044773,94434.0,94423.0,0.233859]
["bitfinex","BTCUSD",1740955283019,7.3e-07,94424.0,94423.0,0.54988228]
["bitfinex","BTCUSD",1740955283225,0.00044773,94434.0,94433.0,0.533842]
["bitfinex","BTCUSD",1740955283376,0.00044773,94434.0,94433.0,0.59678285]
["bitfinex","BTCUSD",1740955284360,0.00044794,94453.0,94434.0,0.31454085]
["bitfinex","BTCUSD",1740955284578,0.00044794,94453.0,94448.0,0.54855785]
["bitfinex","BTCUSD",1740955284806,0.00044794,94453.0,94448.0,0.54355785]
["bitfinex","BTCUSD",1740955285120,0.00044794,94453.0,94448.0,0.57636312]
["bitfinex","BTCUSD",1740955285323,0.00044794,94453.0,94448.0,0.54255785]
["bitfinex","BTCUSD",1740955285523,0.00044794,94453.0,94448.0,0.56228641]
["bitfinex","BTCUSD",1740955285721,0.00555813,94449.0,94448.0,0.55928641]
["bitfinex","BTCUSD",1740955285934,0.00655813,94449.0,94448.0,0.55074556]
["bitfinex","BTCUSD",1740955287383,0.00755813,94449.0,94448.0,0.55674556]
["bitfinex","BTCUSD",1740955288425,0.00755813,94449.0,94448.0,0.10692856]
["bitfinex","BTCUSD",1740955288658,0.16637313,94449.0,94448.0,0.10692856]
["bitfinex","BTCUSD",1740955288860,0.00755813,94449.0,94448.0,0.03172856]
["bitfinex","BTCUSD",1740955288992,0.36094546,94449.0,94448.0,0.03172856]
["bitfinex","BTCUSD",1740955289204,0.158856,94425.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955291200,0.158884,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955292422,0.17276792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955293362,0.17376792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955294353,0.17276792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955294616,0.17676792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955294820,0.17976792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955295422,0.19706668,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955295627,0.17976792,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955298557,0.02088392,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955298759,0.158842,94434.0,94408.0,0.0758]
["bitfinex","BTCUSD",1740955298887,0.07672,94439.0,94408.0,0.0758]
["bitfinex","BTCUSD",1740955299097,0.158835,94438.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740955299276,0.158834,94438.0,94408.0,0.0758]
["bitfinex","BTCUSD",1740955299478,0.01362114,94438.0,94409.0,0.00148274]
["bitfinex","BTCUSD",1740955299729,0.07672,94441.0,94409.0,0.00148274]
["bitfinex","BTCUSD",1740955299973,0.3,94439.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740955300150,0.00193032,94448.0,94409.0,0.32998267]
["bitfinex","BTCUSD",1740955300151,0.00044752,94448.0,94409.0,0.32998267]
["bitfinex","BTCUSD",1740955300341,0.158831,94440.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740955300543,0.07672,94447.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1740955300544,0.007,94438.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1740955300765,0.007,94438.0,94437.0,0.158836]
["bitfinex","BTCUSD",1740955300949,0.007,94438.0,94437.0,0.152836]
["bitfinex","BTCUSD",1740955301148,0.00044752,94448.0,94420.0,0.211819]
["bitfinex","BTCUSD",1740955301313,0.00544752,94448.0,94438.0,0.211778]
["bitfinex","BTCUSD",1740955301516,0.00544752,94448.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740955301711,0.00544752,94448.0,94439.0,0.211775]
["bitfinex","BTCUSD",1740955302269,0.00544752,94448.0,94440.0,0.158831]
["bitfinex","BTCUSD",1740955302470,0.00544752,94448.0,94412.0,0.211836]
["bitfinex","BTCUSD",1740955302675,0.00544752,94448.0,94353.0,0.0002131]
["bitfinex","BTCUSD",1740955302676,0.00044752,94448.0,94386.0,0.09411957]
["bitfinex","BTCUSD",1740955302879,0.158823,94445.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740955303055,0.158824,94445.0,94437.0,0.004]
["bitfinex","BTCUSD",1740955303377,0.158825,94444.0,94437.0,0.004]
["bitfinex","BTCUSD",1740955303602,0.158837,94437.0,94422.0,0.3285]
["bitfinex","BTCUSD",1740955303794,0.158846,94431.0,94422.0,0.3285]
["bitfinex","BTCUSD",1740955303999,0.158859,94424.0,94422.0,0.3285]
["bitfinex","BTCUSD",1740955304298,0.00193032,94448.0,94410.0,0.3285]
["bitfinex","BTCUSD",1740955304600,0.00193032,94448.0,94408.0,0.07328274]
["bitfinex","BTCUSD",1740955304601,0.158873,94415.0,94408.0,0.07328274]
["bitfinex","BTCUSD",1740955304741,0.3,94446.0,94407.0,0.01985008]
["bitfinex","BTCUSD",1740955304742,0.07672,94432.0,94407.0,0.01985008]
["bitfinex","BTCUSD",1740955304981,0.158884,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955305606,0.1603668,94408.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955306981,0.1603668,94408.0,94407.0,0.0032132]
["bitfinex","BTCUSD",1740955307284,0.158884,94408.0,94407.0,0.0032132]
["bitfinex","BTCUSD",1740955307480,0.235604,94408.0,94407.0,0.0032132]
["bitfinex","BTCUSD",1740955307680,0.235604,94408.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955309545,0.07672,94408.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955310116,0.01364763,94415.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955310302,0.158874,94414.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955310510,0.158871,94416.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955310710,0.211821,94419.0,94407.0,0.0072132]
["bitfinex","BTCUSD",1740955310914,0.07672,94420.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955310915,0.158871,94416.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955311179,0.158878,94413.0,94407.0,0.0012132]
["bitfinex","BTCUSD",1740955311574,0.158878,94413.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955311794,0.211825,94418.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955312015,0.158878,94412.0,94407.0,0.0012132]
["bitfinex","BTCUSD",1740955312231,0.07672,94420.0,94407.0,0.0002132]
["bitfinex","BTCUSD",1740955312429,0.21183,94415.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955312607,0.07672,94423.0,94407.0,0.0022683]
["bitfinex","BTCUSD",1740955312806,0.158876,94413.0,94407.0,0.0012683]
["bitfinex","BTCUSD",1740955313009,0.211815,94422.0,94407.0,0.0012683]
["bitfinex","BTCUSD",1740955313217,0.3,94423.0,94407.0,0.0032683]
["bitfinex","BTCUSD",1740955313412,0.3,94423.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740955313625,0.0009,94424.0,94407.0,0.0012683]
["bitfinex","BTCUSD",1740955313934,0.0009,94424.0,94416.0,0.15887]
["bitfinex","BTCUSD",1740955314131,0.0009,94424.0,94417.0,0.158869]
["bitfinex","BTCUSD",1740955314335,0.3,94428.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740955314517,0.001,94423.0,94410.0,0.21184]
["bitfinex","BTCUSD",1740955314712,0.001,94423.0,94412.0,0.211835]
["bitfinex","BTCUSD",1740955314919,0.158856,94425.0,94414.0,0.158873]
["bitfinex","BTCUSD",1740955315321,0.001,94424.0,94415.0,0.158872]
["bitfinex","BTCUSD",1740955315562,0.001,94424.0,94409.0,0.211842]
["bitfinex","BTCUSD",1740955315563,0.001,94424.0,94416.0,0.158871]
["bitfinex","BTCUSD",1740955315705,0.001,94423.0,94416.0,0.158869]
["bitfinex","BTCUSD",1740955315903,0.001,94423.0,94422.0,0.158861]
["bitfinex","BTCUSD",1740955317084,0.00044752,94448.0,94444.0,0.158824]
["bitfinex","BTCUSD",1740955317208,0.00044752,94448.0,94442.0,0.211768]
["bitfinex","BTCUSD",1740955317427,0.00044752,94448.0,94444.0,0.158823]
["bitfinex","BTCUSD",1740955317631,0.00044752,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740955317951,0.00044752,94448.0,94447.0,0.157819]
["bitfinex","BTCUSD",1740955318374,0.00055347,94448.0,94447.0,0.157819]
["bitfinex","BTCUSD",1740955319087,0.00055347,94448.0,94447.0,0.156819]
["bitfinex","BTCUSD",1740955319295,0.00055347,94448.0,94447.0,0.13081899]
["bitfinex","BTCUSD",1740955319973,0.00055347,94448.0,94447.0,0.13481899]
["bitfinex","BTCUSD",1740955320182,0.00055347,94448.0,94447.0,0.162819]
["bitfinex","BTCUSD",1740955320381,0.00055347,94448.0,94447.0,0.004]
["bitfinex","BTCUSD",1740955320581,0.00055347,94448.0,94447.0,0.162819]
["bitfinex","BTCUSD",1740955320777,0.00055347,94448.0,94447.0,0.166819]
["bitfinex","BTCUSD",1740955321596,0.00055347,94448.0,94447.0,0.16030116]
["bitfinex","BTCUSD",1740955321782,0.00055347,94448.0,94447.0,0.24590116]
["bitfinex","BTCUSD",1740955321976,0.00055347,94448.0,94447.0,0.24890116]
["bitfinex","BTCUSD",1740955322670,0.00055347,94448.0,94447.0,0.244419]
["bitfinex","BTCUSD",1740955322846,0.00055347,94448.0,94447.0,0.88894189]
["bitfinex","BTCUSD",1740955323047,0.00055347,94448.0,94447.0,0.91109673]
["bitfinex","BTCUSD",1740955323768,0.00055347,94448.0,94447.0,0.90109673]
["bitfinex","BTCUSD",1740955323953,0.00155347,94448.0,94447.0,0.90809673]
["bitfinex","BTCUSD",1740955324338,0.00155347,94448.0,94447.0,0.88209672]
["bitfinex","BTCUSD",1740955324923,0.00155347,94448.0,94447.0,1.44369672]
["bitfinex","BTCUSD",1740955325151,0.00044794,94453.0,94452.0,0.53991]
["bitfinex","BTCUSD",1740955325446,0.00044794,94453.0,94452.0,0.5759702]
["bitfinex","BTCUSD",1740955325650,0.00044794,94453.0,94452.0,0.58951105]
["bitfinex","BTCUSD",1740955325846,0.00044794,94453.0,94452.0,0.61735379]
["bitfinex","BTCUSD",1740955326435,0.00044794,94453.0,94452.0,0.62235379]
["bitfinex","BTCUSD",1740955327016,0.00044794,94453.0,94452.0,0.64599067]
["bitfinex","BTCUSD",1740955328273,0.00044794,94453.0,94452.0,0.62635379]
["bitfinex","BTCUSD",1740955328485,0.00044794,94453.0,94452.0,1.47035379]
["bitfinex","BTCUSD",1740955328728,0.00044773,94457.0,94456.0,0.458804]
["bitfinex","BTCUSD",1740955328906,0.00044773,94457.0,94456.0,0.47334485]
["bitfinex","BTCUSD",1740955329071,0.00044773,94457.0,94456.0,0.53852888]
["bitfinex","BTCUSD",1740955329272,0.00044773,94457.0,94456.0,0.47668758]
["bitfinex","BTCUSD",1740955329452,0.00044773,94457.0,94456.0,0.49632446]
["bitfinex","BTCUSD",1740955329890,0.00044773,94457.0,94456.0,0.57924446]
["bitfinex","BTCUSD",1740955330078,0.00044773,94457.0,94456.0,0.55290172]
["bitfinex","BTCUSD",1740955330298,0.00044773,94457.0,94456.0,0.53326484]
["bitfinex","BTCUSD",1740955330686,0.00044773,94457.0,94456.0,0.45434484]
["bitfinex","BTCUSD",1740955331007,0.00044773,94457.0,94456.0,0.43980399]
["bitfinex","BTCUSD",1740955331408,0.00044773,94457.0,94456.0,0.13980399]
["bitfinex","BTCUSD",1740955332760,0.00044773,94457.0,94454.0,0.211741]
["bitfinex","BTCUSD",1740955332963,0.00044773,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955333118,0.15924973,94457.0,94456.0,0.002]
["bitfinex","BTCUSD",1740955333458,0.15924973,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955333605,0.15924973,94457.0,94456.0,0.005]
["bitfinex","BTCUSD",1740955333836,0.15924973,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955334025,0.20814973,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955334557,0.22139378,94457.0,94456.0,0.004]
["bitfinex","BTCUSD",1740955334870,0.158859,94424.0,94419.0,0.3029475]
["bitfinex","BTCUSD",1740955335089,0.21176,94447.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955335279,0.158859,94424.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955335486,0.0014828,94444.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955335886,0.211797,94430.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955336122,0.0014828,94444.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955336270,0.158861,94422.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955336976,0.158851,94428.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955337210,0.0014828,94447.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955337561,0.007,94444.0,94421.0,0.00010595]
["bitfinex","BTCUSD",1740955337769,0.007,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740955337884,0.211739,94456.0,94423.0,0.3]
["bitfinex","BTCUSD",1740955337885,0.158808,94454.0,94438.0,0.211777]
["bitfinex","BTCUSD",1740955338097,0.00044773,94457.0,94433.0,0.00148227]
["bitfinex","BTCUSD",1740955338297,0.007,94447.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740955338701,0.158806,94455.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740955338942,0.15925073,94457.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740955339140,0.007,94454.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740955339318,0.007,94454.0,94433.0,0.05599999]
["bitfinex","BTCUSD",1740955339522,0.007,94454.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740955339728,0.007,94454.0,94434.0,0.21327023]
["bitfinex","BTCUSD",1740955339921,0.007,94454.0,94437.0,0.01964064]
["bitfinex","BTCUSD",1740955340364,0.01,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1740955340516,0.007,94454.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740955340717,0.00044773,94457.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740955341053,0.003,94454.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740955342277,0.00744773,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740955342626,0.00044773,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740955343899,0.00044773,94457.0,94456.0,0.153804]
["bitfinex","BTCUSD",1740955344251,0.00044773,94457.0,94456.0,0.12780399]
["bitfinex","BTCUSD",1740955344789,0.00744773,94457.0,94456.0,0.12780399]
["bitfinex","BTCUSD",1740955344970,0.00744773,94457.0,94456.0,0.14754012]
["bitfinex","BTCUSD",1740955346426,0.00744773,94457.0,94456.0,0.01973613]
["bitfinex","BTCUSD",1740955347863,0.00744773,94457.0,94456.0,0.17854013]
["bitfinex","BTCUSD",1740955348059,0.00744773,94457.0,94456.0,0.01973613]
["bitfinex","BTCUSD",1740955348854,0.00744773,94457.0,94456.0,0.17854013]
["bitfinex","BTCUSD",1740955349288,0.00744773,94457.0,94456.0,0.15254012]
["bitfinex","BTCUSD",1740955350143,0.00044773,94457.0,94445.0,0.211762]
["bitfinex","BTCUSD",1740955350348,0.00344773,94457.0,94446.0,0.00148203]
["bitfinex","BTCUSD",1740955350758,0.00344773,94457.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740955350952,0.00344773,94457.0,94442.0,0.211769]
["bitfinex","BTCUSD",1740955350953,0.00344773,94457.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740955351153,0.00344773,94457.0,94454.0,0.158805]
["bitfinex","BTCUSD",1740955351893,0.00344773,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740955351894,0.00044773,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740955353047,0.00044773,94457.0,94456.0,0.4637515]
["bitfinex","BTCUSD",1740955353263,0.00344773,94457.0,94456.0,0.4637515]
["bitfinex","BTCUSD",1740955353674,0.00044773,94457.0,94456.0,0.4637515]
["bitfinex","BTCUSD",1740955354033,0.00044773,94457.0,94456.0,0.4657515]
["bitfinex","BTCUSD",1740955354227,0.00044773,94457.0,94456.0,0.28094749]
["bitfinex","BTCUSD",1740955354488,0.00044773,94457.0,94456.0,0.43975149]
["bitfinex","BTCUSD",1740955356089,0.00044773,94457.0,94456.0,0.28094749]
["bitfinex","BTCUSD",1740955356295,0.00044773,94457.0,94456.0,0.43975149]
["bitfinex","BTCUSD",1740955356530,0.00044773,94457.0,94456.0,0.28094749]
["bitfinex","BTCUSD",1740955359244,0.00044773,94457.0,94456.0,0.25494748]
["bitfinex","BTCUSD",1740955359558,0.00044773,94457.0,94456.0,0.41375148]
["bitfinex","BTCUSD",1740955359923,0.00044773,94457.0,94456.0,0.25494748]
["bitfinex","BTCUSD",1740955364375,0.00044773,94457.0,94456.0,0.22694747]
["bitfinex","BTCUSD",1740955364573,0.00044773,94457.0,94456.0,0.22494747]
["bitfinex","BTCUSD",1740955364953,0.00044773,94457.0,94456.0,0.22594747]
["bitfinex","BTCUSD",1740955365288,0.00044773,94457.0,94456.0,0.22494747]
["bitfinex","BTCUSD",1740955365598,0.00044773,94457.0,94456.0,0.22694747]
["bitfinex","BTCUSD",1740955366770,0.00044773,94457.0,94456.0,0.22894747]
["bitfinex","BTCUSD",1740955368183,0.15924973,94457.0,94456.0,0.22894747]
["bitfinex","BTCUSD",1740955368384,0.00044773,94457.0,94456.0,0.22894747]
["bitfinex","BTCUSD",1740955369002,0.00044773,94457.0,94456.0,0.22694747]
["bitfinex","BTCUSD",1740955369209,0.00044773,94457.0,94456.0,0.22494747]
["bitfinex","BTCUSD",1740955369408,0.00344773,94457.0,94456.0,0.19894746]
["bitfinex","BTCUSD",1740955369811,0.00044773,94457.0,94456.0,0.19894746]
["bitfinex","BTCUSD",1740955370172,0.00344773,94457.0,94456.0,0.19894746]
["bitfinex","BTCUSD",1740955370801,0.00344773,94457.0,94456.0,0.19916056]
["bitfinex","BTCUSD",1740955373868,0.00044773,94457.0,94456.0,0.0002131]
["bitfinex","BTCUSD",1740955374025,0.00044773,94457.0,94456.0,0.0012131]
["bitfinex","BTCUSD",1740955374236,0.00044773,94457.0,94453.0,0.13623419]
["bitfinex","BTCUSD",1740955375389,0.00044773,94457.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740955375601,0.00044773,94457.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740955375894,0.00044773,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955376100,0.00044773,94457.0,94453.0,0.002]
["bitfinex","BTCUSD",1740955376297,0.00044773,94457.0,94453.0,0.160808]
["bitfinex","BTCUSD",1740955376521,0.00044773,94457.0,94453.0,0.161808]
["bitfinex","BTCUSD",1740955376688,0.00044773,94457.0,94454.0,0.158806]
["bitfinex","BTCUSD",1740955377408,0.00044773,94457.0,94453.0,0.003]
["bitfinex","BTCUSD",1740955377409,0.00044773,94457.0,94453.0,0.00448207]
["bitfinex","BTCUSD",1740955377553,0.00044773,94457.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740955378414,0.00044773,94457.0,94453.0,0.00248207]
["bitfinex","BTCUSD",1740955378613,0.00044773,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740955379408,0.00044773,94457.0,94456.0,0.13280399]
["bitfinex","BTCUSD",1740955379608,0.00044773,94457.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740955380034,0.00044773,94457.0,94453.0,0.212744]
["bitfinex","BTCUSD",1740955380247,0.00044773,94457.0,94456.0,0.159804]
["bitfinex","BTCUSD",1740955380803,0.00044773,94457.0,94456.0,0.001]
["bitfinex","BTCUSD",1740955380969,0.00044773,94457.0,94456.0,0.159804]
["bitfinex","BTCUSD",1740955381169,0.00044773,94457.0,94456.0,0.16228602]
["bitfinex","BTCUSD",1740955381374,0.00044773,94457.0,94456.0,0.160804]
["bitfinex","BTCUSD",1740955382081,0.00044773,94457.0,94456.0,0.159804]
["bitfinex","BTCUSD",1740955383253,0.00044773,94457.0,94456.0,0.160804]
["bitfinex","BTCUSD",1740955383642,0.00044773,94457.0,94456.0,0.1610171]
["bitfinex","BTCUSD",1740955384408,0.00044773,94457.0,94456.0,0.13649895]
["bitfinex","BTCUSD",1740955384902,0.00044773,94457.0,94456.0,0.13501709]
["bitfinex","BTCUSD",1740955385634,0.00044773,94457.0,94456.0,0.33396455]
["bitfinex","BTCUSD",1740955387020,0.00044773,94457.0,94456.0,0.41286455]
["bitfinex","BTCUSD",1740955388314,0.00044773,94457.0,94456.0,0.41186455]
["bitfinex","BTCUSD",1740955388538,0.00044773,94457.0,94456.0,0.71086455]
["bitfinex","BTCUSD",1740955388745,0.00044773,94457.0,94456.0,0.71186455]
["bitfinex","BTCUSD",1740955389215,0.00044773,94457.0,94456.0,0.68986454]
["bitfinex","BTCUSD",1740955389421,0.00044773,94457.0,94456.0,0.58206056]
["bitfinex","BTCUSD",1740955389587,0.00044773,94457.0,94456.0,0.74486456]
["bitfinex","BTCUSD",1740955390007,0.00044773,94457.0,94456.0,0.75762365]
["bitfinex","BTCUSD",1740955391530,0.00044773,94457.0,94456.0,1.14362365]
["bitfinex","BTCUSD",1740955392373,0.00044773,94457.0,94456.0,1.16466985]
["bitfinex","BTCUSD",1740955394267,0.00044773,94457.0,94456.0,1.15321069]
["bitfinex","BTCUSD",1740955394852,0.00044773,94462.0,94460.0,0.3]
["bitfinex","BTCUSD",1740955394853,1.9e-07,94462.0,94460.0,0.3]
["bitfinex","BTCUSD",1740955395083,1.9e-07,94462.0,94461.0,0.80401743]
["bitfinex","BTCUSD",1740955395266,1.9e-07,94462.0,94461.0,1.44473342]
["bitfinex","BTCUSD",1740955396476,1.9e-07,94462.0,94461.0,1.45173342]
["bitfinex","BTCUSD",1740955396694,1.9e-07,94462.0,94461.0,1.50173342]
["bitfinex","BTCUSD",1740955397662,0.00100019,94462.0,94461.0,1.50873342]
["bitfinex","BTCUSD",1740955398093,0.00100019,94462.0,94461.0,1.92764742]
["bitfinex","BTCUSD",1740955398289,0.00100019,94462.0,94461.0,1.68077642]
["bitfinex","BTCUSD",1740955399929,0.0004,94499.0,94461.0,1.68077642]
["bitfinex","BTCUSD",1740955399930,0.0004,94499.0,94471.0,0.590878]
["bitfinex","BTCUSD",1740955400052,0.0004,94499.0,94471.0,1.12423855]
["bitfinex","BTCUSD",1740955400889,0.0004,94499.0,94471.0,1.1387794]
["bitfinex","BTCUSD",1740955401100,0.00144773,94472.0,94471.0,1.1457794]
["bitfinex","BTCUSD",1740955401428,0.00151127,94472.0,94471.0,1.1457794]
["bitfinex","BTCUSD",1740955401634,0.00151127,94472.0,94471.0,1.1527794]
["bitfinex","BTCUSD",1740955402190,0.00151127,94472.0,94471.0,1.26161642]
["bitfinex","BTCUSD",1740955405271,0.00151127,94472.0,94471.0,1.33857642]
["bitfinex","BTCUSD",1740955406628,0.00151127,94472.0,94471.0,1.35999786]
["bitfinex","BTCUSD",1740955411457,0.00151127,94472.0,94471.0,1.28303786]
["bitfinex","BTCUSD",1740955411657,0.00151127,94472.0,94471.0,1.36023786]
["bitfinex","BTCUSD",1740955415346,0.00151127,94472.0,94471.0,1.56023786]
["bitfinex","BTCUSD",1740955415678,4.2e-07,94473.0,94472.0,0.41454085]
["bitfinex","BTCUSD",1740955415904,4.2e-07,94473.0,94472.0,0.68215487]
["bitfinex","BTCUSD",1740955416751,4.2e-07,94473.0,94472.0,0.68915487]
["bitfinex","BTCUSD",1740955418140,4.2e-07,94473.0,94472.0,0.69615487]
["bitfinex","BTCUSD",1740955418739,4.2e-07,94473.0,94472.0,0.70115487]
["bitfinex","BTCUSD",1740955421249,4.2e-07,94473.0,94472.0,1.18451542]
["bitfinex","BTCUSD",1740955421452,4.2e-07,94473.0,94472.0,1.23451542]
["bitfinex","BTCUSD",1740955425665,0.0004,94499.0,94477.0,0.05]
["bitfinex","BTCUSD",1740955425977,0.0004,94499.0,94477.0,0.63362727]
["bitfinex","BTCUSD",1740955426167,0.0004,94499.0,94477.0,0.63214587]
["bitfinex","BTCUSD",1740955427298,0.0004,94499.0,94477.0,1.16550642]
["bitfinex","BTCUSD",1740955427892,0.0004,94499.0,94477.0,1.29157142]
["bitfinex","BTCUSD",1740955428294,0.0004,94499.0,94477.0,1.29757142]
["bitfinex","BTCUSD",1740955428594,0.0004,94499.0,94477.0,1.34757142]
["bitfinex","BTCUSD",1740955428919,0.0004,94499.0,94477.0,1.35562176]
["bitfinex","BTCUSD",1740955430179,1e-06,94478.0,94477.0,1.38743676]
["bitfinex","BTCUSD",1740955431162,0.0002141,94478.0,94477.0,1.38743676]
["bitfinex","BTCUSD",1740955431413,0.0002141,94478.0,94477.0,1.41994125]
["bitfinex","BTCUSD",1740955433080,1e-07,94478.0,94477.0,1.41994125]
["bitfinex","BTCUSD",1740955433284,1e-07,94478.0,94477.0,1.29887625]
["bitfinex","BTCUSD",1740955433842,0.06190937,94490.0,94489.0,0.408748]
["bitfinex","BTCUSD",1740955434082,0.0004,94499.0,94491.0,0.508745]
["bitfinex","BTCUSD",1740955434258,0.0004,94499.0,94491.0,1.16548342]
["bitfinex","BTCUSD",1740955435650,0.0004,94499.0,94491.0,1.17248342]
["bitfinex","BTCUSD",1740955436192,0.0004,94499.0,94491.0,1.17948342]
["bitfinex","BTCUSD",1740955436738,1e-06,94492.0,94491.0,1.22948342]
["bitfinex","BTCUSD",1740955437133,1e-06,94492.0,94491.0,1.30808342]
["bitfinex","BTCUSD",1740955437337,1e-06,94492.0,94491.0,1.17948342]
["bitfinex","BTCUSD",1740955437499,1e-06,94492.0,94491.0,1.20046326]
["bitfinex","BTCUSD",1740955437774,0.0004,94499.0,94498.0,0.47327385]
["bitfinex","BTCUSD",1740955437977,0.00080009,94499.0,94498.0,0.65879087]
["bitfinex","BTCUSD",1740955438171,0.00080009,94499.0,94498.0,0.54995385]
["bitfinex","BTCUSD",1740955438316,0.00080009,94499.0,94498.0,0.458733]
["bitfinex","BTCUSD",1740955438695,0.04740009,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740955438901,0.0768,94500.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740955439117,0.0768,94500.0,94498.0,0.005]
["bitfinex","BTCUSD",1740955439329,0.0768,94500.0,94496.0,0.211648]
["bitfinex","BTCUSD",1740955439330,0.0768,94500.0,94497.0,0.35637799]
["bitfinex","BTCUSD",1740955439589,0.158731,94499.0,94498.0,0.17316055]
["bitfinex","BTCUSD",1740955439989,0.158731,94499.0,94498.0,0.07316055]
["bitfinex","BTCUSD",1740955440257,0.158731,94499.0,94466.0,0.00044751]
["bitfinex","BTCUSD",1740955440258,0.211637,94501.0,94468.0,0.0215949]
["bitfinex","BTCUSD",1740955440512,0.211644,94498.0,94468.0,0.0215949]
["bitfinex","BTCUSD",1740955440747,0.0014828,94497.0,94469.0,0.211708]
["bitfinex","BTCUSD",1740955440965,0.0014828,94497.0,94470.0,0.211705]
["bitfinex","BTCUSD",1740955441207,0.0014828,94497.0,94488.0,0.0948227]
["bitfinex","BTCUSD",1740955441425,0.158748,94489.0,94488.0,0.0948227]
["bitfinex","BTCUSD",1740955442644,0.234548,94489.0,94488.0,0.0948227]
["bitfinex","BTCUSD",1740955442865,0.241548,94489.0,94488.0,0.0958227]
["bitfinex","BTCUSD",1740955444257,0.2467611,94489.0,94488.0,0.0958227]
["bitfinex","BTCUSD",1740955444471,0.25884895,94489.0,94488.0,0.06982269]
["bitfinex","BTCUSD",1740955444663,0.25884895,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1740955449345,0.158767,94479.0,94467.0,0.3039475]
["bitfinex","BTCUSD",1740955449570,0.10010095,94489.0,94467.0,0.3039475]
["bitfinex","BTCUSD",1740955449808,0.211685,94480.0,94467.0,0.3039475]
["bitfinex","BTCUSD",1740955450002,0.211667,94488.0,94467.0,0.3039475]
["bitfinex","BTCUSD",1740955450216,0.10010095,94489.0,94467.0,0.3039475]
["bitfinex","BTCUSD",1740955450419,0.158763,94480.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955450621,0.09310095,94489.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955450622,0.08810095,94489.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955450831,0.003,94479.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955451186,0.0014828,94488.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955451393,0.158762,94481.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955451578,0.003,94480.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955452108,0.0014828,94488.0,94467.0,0.46160608]
["bitfinex","BTCUSD",1740955452310,0.2171508,94488.0,94467.0,0.30382108]
["bitfinex","BTCUSD",1740955452494,0.2231508,94488.0,94467.0,0.46260508]
["bitfinex","BTCUSD",1740955452692,0.158758,94483.0,94467.0,0.46260508]
["bitfinex","BTCUSD",1740955452893,0.158757,94484.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740955453095,0.221668,94488.0,94467.0,0.30382108]
["bitfinex","BTCUSD",1740955453096,0.158756,94485.0,94467.0,0.30382108]
["bitfinex","BTCUSD",1740955453297,0.158757,94484.0,94467.0,0.30382108]
["bitfinex","BTCUSD",1740955453482,0.211669,94487.0,94467.0,0.30382108]
["bitfinex","BTCUSD",1740955453679,0.211669,94487.0,94467.0,0.30282108]
["bitfinex","BTCUSD",1740955453920,0.158753,94486.0,94469.0,0.158781]
["bitfinex","BTCUSD",1740955454098,0.003,94480.0,94467.0,0.51453308]
["bitfinex","BTCUSD",1740955454298,0.004,94480.0,94467.0,0.48853307]
["bitfinex","BTCUSD",1740955454502,0.004,94480.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740955454739,0.211669,94487.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740955454911,0.158755,94485.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740955455645,0.001,94480.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740955455847,0.21955473,94487.0,94467.0,0.27682107]
["bitfinex","BTCUSD",1740955456078,0.00788573,94487.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740955456232,0.00788573,94487.0,94467.0,0.27682107]
["bitfinex","BTCUSD",1740955456433,0.00788573,94487.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955456632,0.158762,94481.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955456836,0.003,94480.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955457262,0.158763,94481.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955457457,0.003,94485.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955457684,0.211671,94486.0,94468.0,0.0014473]
["bitfinex","BTCUSD",1740955457826,0.158758,94484.0,94468.0,0.0014473]
["bitfinex","BTCUSD",1740955458033,0.211675,94485.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955458235,0.158757,94484.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955458455,0.006,94481.0,94468.0,0.0004473]
["bitfinex","BTCUSD",1740955458653,0.004,94481.0,94468.0,0.1592303]
["bitfinex","BTCUSD",1740955459062,0.004,94481.0,94469.0,0.27682107]
["bitfinex","BTCUSD",1740955459233,0.004,94481.0,94480.0,0.17330385]
["bitfinex","BTCUSD",1740955459434,0.004,94481.0,94480.0,0.47290642]
["bitfinex","BTCUSD",1740955459675,0.004,94481.0,94480.0,0.90672491]
["bitfinex","BTCUSD",1740955459929,0.003,94484.0,94483.0,0.458758]
["bitfinex","BTCUSD",1740955460098,0.003,94484.0,94483.0,0.47329885]
["bitfinex","BTCUSD",1740955460299,0.005,94485.0,94484.0,0.31454085]
["bitfinex","BTCUSD",1740955460456,0.005,94485.0,94484.0,0.47329785]
["bitfinex","BTCUSD",1740955460661,0.0002131,94489.0,94488.0,0.17329085]
["bitfinex","BTCUSD",1740955460864,0.0002131,94489.0,94488.0,0.45159312]
["bitfinex","BTCUSD",1740955461065,0.0002131,94489.0,94488.0,0.44911192]
["bitfinex","BTCUSD",1740955461289,0.0002131,94489.0,94488.0,0.44811192]
["bitfinex","BTCUSD",1740955461728,0.0012131,94489.0,94488.0,0.46211192]
["bitfinex","BTCUSD",1740955461927,0.0022131,94489.0,94488.0,0.46211192]
["bitfinex","BTCUSD",1740955462928,0.0022131,94489.0,94488.0,0.77409841]
["bitfinex","BTCUSD",1740955464290,0.0022131,94489.0,94488.0,0.7480984]
["bitfinex","BTCUSD",1740955465977,0.0022131,94489.0,94488.0,0.8833984]
["bitfinex","BTCUSD",1740955466977,0.0022131,94489.0,94488.0,0.9632984]
["bitfinex","BTCUSD",1740955467585,0.0022131,94489.0,94488.0,1.0125984]
["bitfinex","BTCUSD",1740955468389,0.0022131,94489.0,94488.0,1.12143542]
["bitfinex","BTCUSD",1740955468588,0.0022131,94489.0,94488.0,1.37143542]
["bitfinex","BTCUSD",1740955468766,0.0022131,94489.0,94488.0,1.57143542]
["bitfinex","BTCUSD",1740955468975,1e-07,94489.0,94488.0,1.57143542]
["bitfinex","BTCUSD",1740955471241,1e-07,94489.0,94488.0,1.62143542]
["bitfinex","BTCUSD",1740955473478,1e-07,94489.0,94488.0,1.57143542]
["bitfinex","BTCUSD",1740955480460,1e-07,94489.0,94488.0,1.57188314]
["bitfinex","BTCUSD",1740955480761,0.0002133,94489.0,94488.0,1.57188314]
["bitfinex","BTCUSD",1740955481741,0.0002133,94489.0,94488.0,1.57612514]
["bitfinex","BTCUSD",1740955483032,0.0002133,94489.0,94488.0,1.21728812]
["bitfinex","BTCUSD",1740955483235,0.0002133,94489.0,94488.0,1.09392812]
["bitfinex","BTCUSD",1740955483443,0.0002133,94489.0,94488.0,1.07514527]
["bitfinex","BTCUSD",1740955485050,0.0002133,94489.0,94488.0,1.01304612]
["bitfinex","BTCUSD",1740955485489,0.0002133,94489.0,94488.0,0.93314612]
["bitfinex","BTCUSD",1740955488912,0.0002133,94489.0,94488.0,0.88384612]
["bitfinex","BTCUSD",1740955492706,0.0002133,94489.0,94488.0,0.74854612]
["bitfinex","BTCUSD",1740955501488,0.0002133,94489.0,94488.0,0.73400527]
["bitfinex","BTCUSD",1740955503551,0.0002133,94489.0,94488.0,0.74854612]
["bitfinex","BTCUSD",1740955504614,0.0002133,94489.0,94488.0,0.87724612]
["bitfinex","BTCUSD",1740955504980,3e-07,94489.0,94488.0,0.87724612]
["bitfinex","BTCUSD",1740955506038,3e-07,94489.0,94488.0,0.79504612]
["bitfinex","BTCUSD",1740955506822,0.00371207,94500.0,94489.0,0.31454085]
["bitfinex","BTCUSD",1740955506976,0.00371207,94500.0,94499.0,0.458731]
["bitfinex","BTCUSD",1740955508354,0.00371207,94500.0,94499.0,0.463731]
["bitfinex","BTCUSD",1740955509314,0.00371207,94500.0,94499.0,0.43773099]
["bitfinex","BTCUSD",1740955509722,0.00371207,94500.0,94499.0,0.44173099]
["bitfinex","BTCUSD",1740955509921,0.00371207,94500.0,94499.0,0.46259886]
["bitfinex","BTCUSD",1740955510399,0.00371207,94500.0,94499.0,0.73941993]
["bitfinex","BTCUSD",1740955512043,0.05691207,94500.0,94499.0,0.73941993]
["bitfinex","BTCUSD",1740955512336,0.00044773,94515.0,94501.0,0.458728]
["bitfinex","BTCUSD",1740955513517,0.00044773,94515.0,94501.0,0.461728]
["bitfinex","BTCUSD",1740955514337,0.00044773,94515.0,94501.0,0.43572799]
["bitfinex","BTCUSD",1740955514741,0.00044773,94515.0,94501.0,0.44072799]
["bitfinex","BTCUSD",1740955519379,0.00044773,94515.0,94501.0,0.308]
["bitfinex","BTCUSD",1740955519572,0.00044773,94515.0,94501.0,0.466728]
["bitfinex","BTCUSD",1740955523663,0.00044773,94515.0,94496.0,0.211648]
["bitfinex","BTCUSD",1740955523664,0.07626748,94502.0,94488.0,0.00044772]
["bitfinex","BTCUSD",1740955523871,0.158757,94484.0,94466.0,0.00044751]
["bitfinex","BTCUSD",1740955524307,0.158783,94469.0,94460.0,0.27682107]
["bitfinex","BTCUSD",1740955524460,0.0766,94493.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955524665,0.211692,94477.0,94460.0,0.27682107]
["bitfinex","BTCUSD",1740955524866,0.158748,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1740955525088,0.1602308,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1740955525283,0.0014828,94489.0,94460.0,0.27682107]
["bitfinex","BTCUSD",1740955525766,0.158781,94470.0,94465.0,0.001]
["bitfinex","BTCUSD",1740955526015,0.21166,94491.0,94465.0,0.001]
["bitfinex","BTCUSD",1740955526183,0.21166,94491.0,94465.0,0.159787]
["bitfinex","BTCUSD",1740955526184,0.0014828,94490.0,94465.0,0.159787]
["bitfinex","BTCUSD",1740955526802,0.158779,94471.0,94465.0,0.159788]
["bitfinex","BTCUSD",1740955527000,0.0014828,94490.0,94461.0,0.211727]
["bitfinex","BTCUSD",1740955527330,0.158779,94471.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955527535,0.211667,94488.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955527738,0.158776,94473.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955527938,0.158778,94472.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955528137,0.211698,94474.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955528443,0.158775,94474.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955528643,0.211687,94479.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955528844,0.158773,94475.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955529048,0.211667,94488.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955529343,0.211671,94486.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740955529491,0.158772,94476.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955529690,0.0014828,94485.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955529943,0.21168,94483.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955530219,0.21168,94482.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955530386,0.21168,94482.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740955530592,0.158771,94476.0,94465.0,0.158787]
["bitfinex","BTCUSD",1740955530765,0.002,94479.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955530949,0.002,94479.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740955531156,0.158771,94476.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955531354,0.158774,94474.0,94463.0,0.158792]
["bitfinex","BTCUSD",1740955531574,0.211692,94477.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740955531774,0.006,94482.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955532116,0.003,94479.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955532304,0.158769,94477.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740955532478,0.005,94479.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955532671,0.001,94474.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955532865,0.005,94479.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955532866,0.216689,94479.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955533182,0.158771,94476.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955533519,0.158772,94475.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955533696,0.158773,94475.0,94463.0,0.15879]
["bitfinex","BTCUSD",1740955533898,0.007,94482.0,94461.0,0.211727]
["bitfinex","BTCUSD",1740955534104,0.15877,94476.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955534304,0.004,94479.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740955534502,0.158768,94478.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955534701,0.158769,94477.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955534887,0.002,94475.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955535776,0.005,94476.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955535981,0.016698,94476.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955536213,0.002,94475.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955537348,0.011698,94476.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955537694,0.003,94476.0,94461.0,0.211727]
["bitfinex","BTCUSD",1740955537867,0.004,94475.0,94461.0,0.211727]
["bitfinex","BTCUSD",1740955538013,0.004,94475.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955538214,0.002,94475.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955538469,0.002,94475.0,94460.0,0.27722116]
["bitfinex","BTCUSD",1740955538676,0.005,94476.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955538875,0.008,94476.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955539206,0.008,94476.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955539387,0.005,94476.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955539539,0.005,94476.0,94466.0,0.158786]
["bitfinex","BTCUSD",1740955539735,0.01168476,94477.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955539937,0.211667,94488.0,94466.0,0.211715]
["bitfinex","BTCUSD",1740955540140,0.004,94475.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955540352,0.004,94475.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740955540550,0.004,94475.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955540762,0.0002132,94476.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955541251,0.002,94475.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955541456,0.0002132,94476.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955541793,0.0002132,94476.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740955541968,0.0022132,94476.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955542171,0.0002132,94476.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955542600,0.002,94475.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740955542913,0.002,94475.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740955543692,0.158775,94473.0,94463.0,0.158792]
["bitfinex","BTCUSD",1740955543896,0.158775,94473.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955544125,0.239674,94474.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740955544244,0.164772,94475.0,94465.0,0.13278799]
["bitfinex","BTCUSD",1740955544651,0.002,94475.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955544905,0.003,94473.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955545973,0.003,94473.0,94460.0,0.48939588]
["bitfinex","BTCUSD",1740955546184,0.161775,94473.0,94460.0,0.48939588]
["bitfinex","BTCUSD",1740955546443,0.001,94473.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955546649,0.001,94473.0,94460.0,0.48939588]
["bitfinex","BTCUSD",1740955546853,0.158777,94472.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955547053,0.15878,94471.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955547217,0.159776,94473.0,94460.0,0.43646588]
["bitfinex","BTCUSD",1740955547584,0.161776,94473.0,94460.0,0.43646588]
["bitfinex","BTCUSD",1740955547764,0.003,94473.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955547958,0.001,94473.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955548160,0.15978,94471.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955548523,0.001,94471.0,94460.0,0.27766888]
["bitfinex","BTCUSD",1740955549338,0.001,94471.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955549542,0.211709,94470.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955549746,0.158785,94468.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955549942,0.211709,94469.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955550183,0.158783,94468.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955550377,0.158792,94463.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955550584,0.007,94470.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955550758,0.158786,94467.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955551284,0.158787,94467.0,94460.0,0.25166887]
["bitfinex","BTCUSD",1740955552141,0.158787,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955552362,0.162787,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955553030,0.004,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955553259,0.01,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955554131,0.01,94467.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740955554251,0.01,94467.0,94464.0,0.13278899]
["bitfinex","BTCUSD",1740955555123,0.006,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955555560,0.01,94467.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955555852,0.0002132,94473.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955556056,0.0002132,94473.0,94469.0,0.158781]
["bitfinex","BTCUSD",1740955556406,0.0002132,94473.0,94463.0,0.0498]
["bitfinex","BTCUSD",1740955556616,0.0002132,94473.0,94472.0,0.158777]
["bitfinex","BTCUSD",1740955557442,0.0002132,94473.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740955557646,0.0072132,94473.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740955557845,0.0072132,94473.0,94463.0,0.0498]
["bitfinex","BTCUSD",1740955558079,0.0132132,94473.0,94463.0,0.261521]
["bitfinex","BTCUSD",1740955558285,0.0072132,94473.0,94463.0,0.0498]
["bitfinex","BTCUSD",1740955558461,0.0072132,94473.0,94465.0,0.158788]
["bitfinex","BTCUSD",1740955558634,0.0092132,94473.0,94463.0,0.0498]
["bitfinex","BTCUSD",1740955558846,0.0072132,94473.0,94463.0,0.0498]
["bitfinex","BTCUSD",1740955559042,0.0072132,94473.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740955559248,0.0032132,94473.0,94463.0,0.02379999]
["bitfinex","BTCUSD",1740955559473,0.0062132,94473.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740955559871,0.0032132,94473.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740955560267,0.0062132,94473.0,94463.0,0.02379999]
["bitfinex","BTCUSD",1740955560695,0.0032132,94473.0,94463.0,0.02379999]
["bitfinex","BTCUSD",1740955561019,0.0062132,94473.0,94463.0,0.02379999]
["bitfinex","BTCUSD",1740955561170,0.0082132,94473.0,94463.0,0.02379999]
["bitfinex","BTCUSD",1740955561517,0.0082132,94473.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955561518,0.0082132,94473.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740955561756,0.0082132,94473.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740955561928,0.0082132,94473.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955562136,0.0082132,94473.0,94469.0,0.15878]
["bitfinex","BTCUSD",1740955562428,0.0082132,94473.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955562630,0.0082132,94473.0,94465.0,0.211717]
["bitfinex","BTCUSD",1740955562631,0.0032132,94473.0,94465.0,0.211717]
["bitfinex","BTCUSD",1740955562837,0.0022132,94473.0,94465.0,0.211717]
["bitfinex","BTCUSD",1740955563090,0.0022132,94473.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740955563289,0.0032132,94473.0,94460.0,0.00084781]
["bitfinex","BTCUSD",1740955563446,0.0032132,94473.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740955563615,0.0002132,94473.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740955563824,0.0002132,94473.0,94470.0,0.211707]
["bitfinex","BTCUSD",1740955564043,0.0032132,94473.0,94472.0,0.158777]
["bitfinex","BTCUSD",1740955564273,0.0032132,94473.0,94472.0,0.13277699]
["bitfinex","BTCUSD",1740955564484,0.0002132,94473.0,94472.0,0.13277699]
["bitfinex","BTCUSD",1740955564855,0.0032132,94473.0,94472.0,0.16448305]
["bitfinex","BTCUSD",1740955565056,0.0052132,94473.0,94472.0,0.16448305]
["bitfinex","BTCUSD",1740955565666,0.0052132,94473.0,94472.0,0.21658305]
["bitfinex","BTCUSD",1740955566231,0.0022132,94473.0,94472.0,0.21658305]
["bitfinex","BTCUSD",1740955566433,0.0022132,94473.0,94472.0,0.22058305]
["bitfinex","BTCUSD",1740955568271,0.0022132,94473.0,94472.0,0.24153525]
["bitfinex","BTCUSD",1740955569392,0.0022132,94473.0,94472.0,0.10875826]
["bitfinex","BTCUSD",1740955569943,0.0022132,94473.0,94472.0,0.2358292]
["bitfinex","BTCUSD",1740955571251,0.0022132,94473.0,94472.0,0.5358292]
["bitfinex","BTCUSD",1740955571888,0.0022132,94473.0,94472.0,0.78665026]
["bitfinex","BTCUSD",1740955572065,0.0022132,94473.0,94472.0,0.88029111]
["bitfinex","BTCUSD",1740955573219,0.0022132,94473.0,94472.0,0.91199717]
["bitfinex","BTCUSD",1740955574529,0.0022132,94473.0,94472.0,0.88599716]
["bitfinex","BTCUSD",1740955575726,0.0002132,94473.0,94472.0,0.88599716]
["bitfinex","BTCUSD",1740955575985,0.0002132,94473.0,94472.0,0.88899716]
["bitfinex","BTCUSD",1740955576307,0.0002132,94473.0,94472.0,0.89599716]
["bitfinex","BTCUSD",1740955576658,0.0002132,94473.0,94472.0,0.88899716]
["bitfinex","BTCUSD",1740955577084,0.0002132,94473.0,94472.0,0.89599716]
["bitfinex","BTCUSD",1740955577931,0.0002132,94473.0,94472.0,0.88899716]
["bitfinex","BTCUSD",1740955578532,0.0012132,94473.0,94472.0,0.89599716]
["bitfinex","BTCUSD",1740955580882,0.00044752,94502.0,94472.0,0.95535718]
["bitfinex","BTCUSD",1740955581091,0.00044752,94502.0,94501.0,0.60446885]
["bitfinex","BTCUSD",1740955581293,0.00044773,94515.0,94505.0,0.241621]
["bitfinex","BTCUSD",1740955581294,5.2e-07,94506.0,94505.0,0.241621]
["bitfinex","BTCUSD",1740955581496,5.2e-07,94506.0,94505.0,0.60594278]
["bitfinex","BTCUSD",1740955581730,5.2e-07,94506.0,94505.0,0.60446185]
["bitfinex","BTCUSD",1740955582493,7.195e-05,94506.0,94505.0,0.64403762]
["bitfinex","BTCUSD",1740955582707,0.01428571,94526.0,94519.0,0.47323885]
["bitfinex","BTCUSD",1740955583702,0.01428571,94526.0,94519.0,0.60123885]
["bitfinex","BTCUSD",1740955583920,0.00644773,94520.0,94519.0,0.60123885]
["bitfinex","BTCUSD",1740955584246,0.00644773,94520.0,94519.0,0.63294491]
["bitfinex","BTCUSD",1740955584368,0.00644773,94520.0,94519.0,0.97869155]
["bitfinex","BTCUSD",1740955585311,0.00544773,94520.0,94519.0,0.97869155]
["bitfinex","BTCUSD",1740955585651,0.00544773,94520.0,94519.0,0.98569155]
["bitfinex","BTCUSD",1740955585652,0.001,94520.0,94519.0,0.98569155]
["bitfinex","BTCUSD",1740955585851,0.001,94520.0,94519.0,1.00687568]
["bitfinex","BTCUSD",1740955586092,0.01428571,94526.0,94525.0,0.981388]
["bitfinex","BTCUSD",1740955586265,0.005,94534.0,94533.0,0.458674]
["bitfinex","BTCUSD",1740955586440,0.00511,94534.0,94533.0,0.458674]
["bitfinex","BTCUSD",1740955586663,0.00511,94534.0,94533.0,0.47321485]
["bitfinex","BTCUSD",1740955587186,0.00511,94534.0,94533.0,0.50492091]
["bitfinex","BTCUSD",1740955588358,0.00511,94534.0,94533.0,0.50792091]
["bitfinex","BTCUSD",1740955588565,0.00511,94534.0,94533.0,0.51092091]
["bitfinex","BTCUSD",1740955588786,0.00511,94534.0,94533.0,0.49638006]
["bitfinex","BTCUSD",1740955589401,0.00511,94534.0,94533.0,0.17038005]
["bitfinex","BTCUSD",1740955589906,0.00511,94534.0,94533.0,0.03770606]
["bitfinex","BTCUSD",1740955591030,0.0053232,94534.0,94533.0,0.03470606]
["bitfinex","BTCUSD",1740955591169,0.0053232,94534.0,94533.0,0.03570606]
["bitfinex","BTCUSD",1740955591370,0.0053232,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1740955591571,0.0053232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955591811,0.0083232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955592151,0.0053232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955592636,0.0083232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955592772,0.0083232,94534.0,94533.0,0.03170606]
["bitfinex","BTCUSD",1740955593113,0.0053232,94534.0,94533.0,0.03170606]
["bitfinex","BTCUSD",1740955593317,0.0063232,94534.0,94533.0,0.03170606]
["bitfinex","BTCUSD",1740955593915,0.0063232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955594255,0.0063232,94534.0,94528.0,0.211575]
["bitfinex","BTCUSD",1740955594474,0.0053232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955594884,0.0063232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955595127,0.0073232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955595341,0.0053232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955595663,0.0073232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955596217,0.0063232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955596413,0.0073232,94534.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955596758,0.0073232,94534.0,94525.0,0.25082106]
["bitfinex","BTCUSD",1740955596983,0.0073232,94534.0,94525.0,0.24863729]
["bitfinex","BTCUSD",1740955597165,0.0073232,94534.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740955597727,0.0063232,94534.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740955597967,0.0053232,94534.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740955598148,0.0063232,94534.0,94525.0,0.24863729]
["bitfinex","BTCUSD",1740955598381,0.0073232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955598631,0.0053232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955598818,0.0063232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955599032,0.0073232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955599227,0.0063232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955599431,0.0063232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955600091,0.0073232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955601014,0.0063232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955601419,0.0073232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955601804,0.0063232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955602007,0.0053232,94534.0,94533.0,0.13267399]
["bitfinex","BTCUSD",1740955603515,0.0053232,94534.0,94531.0,0.211569]
["bitfinex","BTCUSD",1740955603664,0.0053232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955603844,0.0053232,94534.0,94533.0,0.15912151]
["bitfinex","BTCUSD",1740955604187,0.0053232,94534.0,94533.0,0.00044751]
["bitfinex","BTCUSD",1740955604505,0.0053232,94534.0,94532.0,0.1331235]
["bitfinex","BTCUSD",1740955604693,0.0053232,94534.0,94514.0,0.211607]
["bitfinex","BTCUSD",1740955604894,0.0053232,94534.0,94501.0,0.0495]
["bitfinex","BTCUSD",1740955604895,0.0014828,94533.0,94501.0,0.0495]
["bitfinex","BTCUSD",1740955605112,0.1238,94532.0,94510.0,0.158713]
["bitfinex","BTCUSD",1740955605313,0.0014828,94531.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740955605557,0.158703,94516.0,94505.0,0.15872]
["bitfinex","BTCUSD",1740955605821,0.158702,94517.0,94507.0,0.158718]
["bitfinex","BTCUSD",1740955606034,0.158705,94515.0,94504.0,0.211629]
["bitfinex","BTCUSD",1740955606239,0.158704,94516.0,94504.0,0.211629]
["bitfinex","BTCUSD",1740955606475,0.0014828,94530.0,94502.0,0.03146717]
["bitfinex","BTCUSD",1740955606937,0.0014828,94530.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740955607187,0.0014828,94530.0,94503.0,0.24310017]
["bitfinex","BTCUSD",1740955607428,0.0014828,94530.0,94503.0,0.03146717]
["bitfinex","BTCUSD",1740955607625,0.0014828,94530.0,94505.0,0.001]
["bitfinex","BTCUSD",1740955607910,0.158708,94513.0,94505.0,0.00045585]
["bitfinex","BTCUSD",1740955608375,0.158708,94513.0,94506.0,0.03146717]
["bitfinex","BTCUSD",1740955608548,0.211607,94515.0,94506.0,0.03146717]
["bitfinex","BTCUSD",1740955609098,0.158706,94514.0,94506.0,0.03146717]
["bitfinex","BTCUSD",1740955609329,0.158706,94514.0,94506.0,0.00546716]
["bitfinex","BTCUSD",1740955610132,0.01155252,94515.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740955610326,0.158705,94515.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740955610531,0.17034089,94515.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740955610735,0.17134089,94515.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740955610967,0.01263589,94515.0,94501.0,0.211635]
["bitfinex","BTCUSD",1740955611224,0.001,94514.0,94506.0,0.158718]
["bitfinex","BTCUSD",1740955611393,0.001,94514.0,94490.0,0.079]
["bitfinex","BTCUSD",1740955611690,0.01163589,94515.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740955611897,0.01263589,94515.0,94490.0,0.079]
["bitfinex","BTCUSD",1740955612053,0.001,94515.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740955612253,0.001,94515.0,94510.0,0.158713]
["bitfinex","BTCUSD",1740955612596,0.001,94515.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740955612953,0.001,94515.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740955613138,0.001,94515.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740955613588,0.01147783,94516.0,94507.0,0.211623]
["bitfinex","BTCUSD",1740955613845,0.001,94514.0,94510.0,0.158713]
["bitfinex","BTCUSD",1740955613990,0.001,94514.0,94492.0,0.211658]
["bitfinex","BTCUSD",1740955614198,0.0785,94514.0,94491.0,0.24863729]
["bitfinex","BTCUSD",1740955614404,0.01144424,94517.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955614613,0.001,94515.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740955614808,0.001,94515.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955615067,0.01139559,94517.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955615224,0.001,94516.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955615423,0.001,94514.0,94499.0,0.211642]
["bitfinex","BTCUSD",1740955615627,0.001,94514.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740955615869,0.001,94514.0,94507.0,0.211623]
["bitfinex","BTCUSD",1740955616010,0.001,94514.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955616210,0.001,94514.0,94493.0,0.211655]
["bitfinex","BTCUSD",1740955616476,0.001,94514.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740955616608,0.001,94515.0,94493.0,0.211655]
["bitfinex","BTCUSD",1740955616808,0.001,94515.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955617049,0.005,94515.0,94512.0,0.158708]
["bitfinex","BTCUSD",1740955617367,0.004,94515.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955617569,0.003,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955617866,0.003,94514.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740955618438,0.004,94515.0,94512.0,0.211611]
["bitfinex","BTCUSD",1740955618644,0.003,94514.0,94513.0,0.158706]
["bitfinex","BTCUSD",1740955618839,0.003,94514.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955619067,0.003,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955619271,0.005,94514.0,94513.0,0.13270799]
["bitfinex","BTCUSD",1740955619846,0.005,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955620172,0.005,94514.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740955620370,0.009,94514.0,94508.0,0.158715]
["bitfinex","BTCUSD",1740955620577,0.009,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955620777,0.005,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955621213,0.005,94514.0,94508.0,0.211621]
["bitfinex","BTCUSD",1740955621627,0.01135737,94517.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955621797,0.001,94514.0,94509.0,0.211618]
["bitfinex","BTCUSD",1740955621998,0.001,94514.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955622369,0.0014828,94525.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740955622572,0.0799828,94526.0,94511.0,0.211615]
["bitfinex","BTCUSD",1740955622705,0.0799828,94526.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955622706,0.0014828,94526.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955623044,0.1601688,94526.0,94505.0,0.21207593]
["bitfinex","BTCUSD",1740955623244,0.001,94514.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740955623458,0.01303314,94526.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740955623654,0.01303314,94526.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740955623855,0.158689,94525.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955624063,0.0014828,94524.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955624223,0.0014828,94524.0,94514.0,0.13270499]
["bitfinex","BTCUSD",1740955624424,0.1601718,94525.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740955624609,0.158692,94523.0,94507.0,0.211623]
["bitfinex","BTCUSD",1740955624817,0.1601768,94522.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955625117,0.08436,94527.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955625317,0.005,94524.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955625567,0.004,94524.0,94505.0,0.21207593]
["bitfinex","BTCUSD",1740955625773,0.004,94524.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740955626067,0.004,94524.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740955626266,0.004,94524.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955626908,0.01177268,94526.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955627113,0.01177268,94526.0,94519.0,0.158696]
["bitfinex","BTCUSD",1740955627300,0.004,94522.0,94519.0,0.158697]
["bitfinex","BTCUSD",1740955627505,0.004,94522.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740955627707,0.0115456,94526.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740955628020,0.511571,94531.0,94508.0,0.211622]
["bitfinex","BTCUSD",1740955628212,0.001,94524.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955628370,0.005,94526.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955628577,0.001,94522.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955628797,0.001,94522.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740955629017,0.01132462,94530.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740955629222,0.001,94531.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955629455,0.0014828,94530.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955629586,0.0014828,94530.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740955629787,0.01124033,94531.0,94522.0,0.157692]
["bitfinex","BTCUSD",1740955630008,0.08356,94532.0,94522.0,0.157692]
["bitfinex","BTCUSD",1740955630209,0.08356,94532.0,94520.0,0.211594]
["bitfinex","BTCUSD",1740955630505,0.01689728,94534.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955630725,0.007,94531.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955630890,0.007,94531.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955631090,0.007,94531.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955631316,0.01689728,94534.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955631517,0.0014828,94533.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955631720,0.007,94532.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955632129,0.01689728,94534.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955632453,0.02389728,94534.0,94509.0,0.05744771]
["bitfinex","BTCUSD",1740955632627,0.0014828,94533.0,94527.0,0.001]
["bitfinex","BTCUSD",1740955632813,0.02538008,94534.0,94509.0,0.05744771]
["bitfinex","BTCUSD",1740955633638,0.02538008,94534.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740955633812,0.01689728,94534.0,94527.0,0.211578]
["bitfinex","BTCUSD",1740955634013,0.02389728,94534.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740955634247,0.02389728,94534.0,94527.0,0.002]
["bitfinex","BTCUSD",1740955634482,0.02389728,94534.0,94527.0,0.212578]
["bitfinex","BTCUSD",1740955634681,0.01689728,94534.0,94527.0,0.211578]
["bitfinex","BTCUSD",1740955634826,0.01689728,94534.0,94529.0,0.001]
["bitfinex","BTCUSD",1740955635024,0.02389728,94534.0,94529.0,0.002]
["bitfinex","BTCUSD",1740955635227,0.02389728,94534.0,94529.0,0.001]
["bitfinex","BTCUSD",1740955635613,0.158683,94528.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740955635808,0.01689728,94534.0,94500.0,0.211639]
["bitfinex","BTCUSD",1740955636009,0.158681,94530.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740955636248,0.158681,94529.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740955636452,0.158684,94528.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740955636707,0.158681,94530.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740955637317,0.158681,94530.0,94518.0,0.211599]
["bitfinex","BTCUSD",1740955637826,0.002,94528.0,94513.0,0.21161]
["bitfinex","BTCUSD",1740955638157,0.15868,94530.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740955638308,0.16168,94530.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740955638992,0.003,94530.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955639193,0.003,94530.0,94511.0,0.211613]
["bitfinex","BTCUSD",1740955639393,0.158686,94526.0,94509.0,0.05644771]
["bitfinex","BTCUSD",1740955639716,0.158682,94529.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740955639878,0.158684,94528.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740955640080,0.002,94528.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740955640525,0.002,94528.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955640765,0.01689728,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955640913,0.158683,94528.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955641130,0.003,94529.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955641451,0.15868,94530.0,94521.0,0.15914072]
["bitfinex","BTCUSD",1740955641596,0.15868,94530.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955641931,0.002,94528.0,94522.0,0.158693]
["bitfinex","BTCUSD",1740955642297,0.002,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955642516,0.002,94528.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955642807,0.002,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955642980,0.0053232,94534.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740955643158,0.0053232,94534.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955643356,0.003,94529.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955643781,0.0053232,94534.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955644321,0.0103232,94534.0,94526.0,0.13268499]
["bitfinex","BTCUSD",1740955644506,0.0103232,94534.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740955644683,0.0053232,94534.0,94522.0,0.0478]
["bitfinex","BTCUSD",1740955645041,0.0053232,94534.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740955645409,0.0103232,94534.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740955645668,0.0103232,94534.0,94522.0,0.0478]
["bitfinex","BTCUSD",1740955645990,0.21157,94532.0,94522.0,0.0478]
["bitfinex","BTCUSD",1740955646245,0.158691,94523.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955646424,0.158687,94526.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955646632,0.0053232,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955646954,0.0053232,94534.0,94521.0,0.21203972]
["bitfinex","BTCUSD",1740955647166,0.0053232,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955647167,0.0103232,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955647526,0.158674,94533.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740955647768,0.0103232,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955648433,0.0053232,94534.0,94521.0,0.00044772]
["bitfinex","BTCUSD",1740955648633,0.0053232,94534.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740955648854,0.0053232,94534.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955649089,0.0053232,94534.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955649293,0.0053232,94534.0,94527.0,0.13268299]
["bitfinex","BTCUSD",1740955649500,0.0053232,94534.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955650003,0.004,94533.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955650230,0.004,94533.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740955650431,0.0053232,94534.0,94522.0,0.0792]
["bitfinex","BTCUSD",1740955650552,0.0053232,94534.0,94529.0,0.158679]
["bitfinex","BTCUSD",1740955650751,0.0103232,94534.0,94529.0,0.158679]
["bitfinex","BTCUSD",1740955651212,0.0053232,94534.0,94529.0,0.158679]
["bitfinex","BTCUSD",1740955651787,0.0103232,94534.0,94522.0,0.0792]
["bitfinex","BTCUSD",1740955652100,0.0103232,94534.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740955652351,0.0103232,94534.0,94522.0,0.0792]
["bitfinex","BTCUSD",1740955652674,0.0103232,94534.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955652949,0.0103232,94534.0,94524.0,0.211586]
["bitfinex","BTCUSD",1740955653149,0.0103232,94534.0,94522.0,0.0792]
["bitfinex","BTCUSD",1740955653389,0.0103232,94534.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740955653563,0.0103232,94534.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955653763,0.0053232,94534.0,94533.0,0.204374]
["bitfinex","BTCUSD",1740955653960,0.0103232,94534.0,94533.0,0.204374]
["bitfinex","BTCUSD",1740955654407,0.0103232,94534.0,94533.0,0.17837399]
["bitfinex","BTCUSD",1740955654580,0.0004,94539.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955654909,0.0004,94539.0,94538.0,0.153666]
["bitfinex","BTCUSD",1740955656257,0.0004,94539.0,94533.0,0.0517]
["bitfinex","BTCUSD",1740955656463,0.0004,94539.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955656666,0.0004,94539.0,94533.0,0.0487]
["bitfinex","BTCUSD",1740955656866,0.0004,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955657549,0.0004,94539.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955657903,0.0004,94539.0,94537.0,0.158666]
["bitfinex","BTCUSD",1740955658089,0.0004,94539.0,94538.0,0.159666]
["bitfinex","BTCUSD",1740955658938,0.0004,94539.0,94538.0,0.161666]
["bitfinex","BTCUSD",1740955659101,0.0004,94539.0,94538.0,0.240866]
["bitfinex","BTCUSD",1740955659302,0.0004,94539.0,94538.0,0.21486599]
["bitfinex","BTCUSD",1740955660569,0.0004,94539.0,94538.0,0.21586599]
["bitfinex","BTCUSD",1740955661883,0.0004,94539.0,94538.0,0.53040684]
["bitfinex","BTCUSD",1740955662069,0.0004,94539.0,94538.0,0.57550684]
["bitfinex","BTCUSD",1740955662784,0.0004,94539.0,94538.0,0.57450684]
["bitfinex","BTCUSD",1740955663154,0.0004,94539.0,94538.0,0.57550684]
["bitfinex","BTCUSD",1740955663462,0.0004,94539.0,94538.0,0.57450684]
["bitfinex","BTCUSD",1740955663664,0.0004,94539.0,94538.0,0.57550684]
["bitfinex","BTCUSD",1740955663834,0.0004,94539.0,94538.0,0.59317185]
["bitfinex","BTCUSD",1740955664197,0.0004,94539.0,94538.0,0.61434968]
["bitfinex","BTCUSD",1740955664346,0.0004,94539.0,94538.0,0.48168369]
["bitfinex","BTCUSD",1740955664698,0.0004,94539.0,94538.0,0.48068369]
["bitfinex","BTCUSD",1740955665045,0.0004,94539.0,94538.0,0.64134969]
["bitfinex","BTCUSD",1740955665456,0.0004,94539.0,94538.0,0.68065581]
["bitfinex","BTCUSD",1740955666914,0.0006132,94539.0,94538.0,0.68065581]
["bitfinex","BTCUSD",1740955667981,0.0006132,94539.0,94538.0,0.64134969]
["bitfinex","BTCUSD",1740955669242,0.0006132,94539.0,94538.0,0.61534968]
["bitfinex","BTCUSD",1740955674352,0.0006132,94539.0,94538.0,0.58934967]
["bitfinex","BTCUSD",1740955674764,0.0006132,94539.0,94538.0,0.67370967]
["bitfinex","BTCUSD",1740955675648,0.0006132,94539.0,94538.0,0.65304466]
["bitfinex","BTCUSD",1740955675971,0.0006132,94539.0,94538.0,0.67968293]
["bitfinex","BTCUSD",1740955676150,0.0006132,94539.0,94538.0,0.67268293]
["bitfinex","BTCUSD",1740955676348,0.0006132,94539.0,94538.0,0.71195948]
["bitfinex","BTCUSD",1740955676546,0.0006132,94539.0,94538.0,0.71695948]
["bitfinex","BTCUSD",1740955676749,0.0006132,94539.0,94538.0,0.97259677]
["bitfinex","BTCUSD",1740955677378,0.0006132,94539.0,94538.0,0.96559677]
["bitfinex","BTCUSD",1740955677588,0.0006132,94539.0,94538.0,0.97211677]
["bitfinex","BTCUSD",1740955677786,0.0006132,94539.0,94538.0,1.18683277]
["bitfinex","BTCUSD",1740955678320,0.00044752,94548.0,94547.0,0.60079185]
["bitfinex","BTCUSD",1740955678839,0.00044752,94548.0,94547.0,0.85979385]
["bitfinex","BTCUSD",1740955679242,0.00044752,94548.0,94547.0,0.83379384]
["bitfinex","BTCUSD",1740955679490,0.00044752,94548.0,94547.0,0.83979384]
["bitfinex","BTCUSD",1740955679868,0.00044752,94548.0,94547.0,0.84079384]
["bitfinex","BTCUSD",1740955680072,0.00044752,94548.0,94547.0,0.84779384]
["bitfinex","BTCUSD",1740955680275,0.00044752,94548.0,94547.0,0.84079384]
["bitfinex","BTCUSD",1740955680648,0.00044752,94548.0,94547.0,0.84779384]
["bitfinex","BTCUSD",1740955680849,0.00044752,94548.0,94547.0,1.20526815]
["bitfinex","BTCUSD",1740955681289,0.00044752,94548.0,94547.0,1.19826815]
["bitfinex","BTCUSD",1740955681488,0.00044752,94548.0,94547.0,1.24826815]
["bitfinex","BTCUSD",1740955681964,0.00044752,94548.0,94547.0,1.24912267]
["bitfinex","BTCUSD",1740955682302,0.00044752,94548.0,94547.0,1.25612267]
["bitfinex","BTCUSD",1740955682645,0.00044752,94548.0,94547.0,1.24912267]
["bitfinex","BTCUSD",1740955682869,0.00044752,94548.0,94547.0,1.25612267]
["bitfinex","BTCUSD",1740955683390,0.00044752,94548.0,94547.0,1.25526815]
["bitfinex","BTCUSD",1740955683729,0.00044752,94548.0,94547.0,0.99626615]
["bitfinex","BTCUSD",1740955683930,0.00044752,94548.0,94547.0,0.98926615]
["bitfinex","BTCUSD",1740955684141,0.00044752,94548.0,94547.0,2.08299615]
["bitfinex","BTCUSD",1740955684297,0.00044752,94548.0,94547.0,1.95034516]
["bitfinex","BTCUSD",1740955684493,0.00044752,94548.0,94547.0,1.92703516]
["bitfinex","BTCUSD",1740955684699,0.00044752,94548.0,94547.0,1.82527116]
["bitfinex","BTCUSD",1740955685724,7.9e-07,94553.0,94551.0,0.3]
["bitfinex","BTCUSD",1740955685933,8.9e-07,94557.0,94556.0,0.79787685]
["bitfinex","BTCUSD",1740955686134,8.9e-07,94557.0,94556.0,0.95671387]
["bitfinex","BTCUSD",1740955686508,9.9e-07,94567.0,94566.0,0.49495985]
["bitfinex","BTCUSD",1740955686830,0.00012091,94567.0,94566.0,1.34347416]
["bitfinex","BTCUSD",1740955687326,0.00012091,94567.0,94566.0,1.40498242]
["bitfinex","BTCUSD",1740955687710,0.00012091,94567.0,94566.0,1.35498242]
["bitfinex","BTCUSD",1740955687895,0.00012091,94567.0,94566.0,1.40498242]
["bitfinex","BTCUSD",1740955688310,0.00012091,94567.0,94566.0,1.41198242]
["bitfinex","BTCUSD",1740955688572,0.00012091,94567.0,94566.0,1.36198242]
["bitfinex","BTCUSD",1740955688787,0.00012091,94567.0,94566.0,1.41198242]
["bitfinex","BTCUSD",1740955689374,0.00012091,94567.0,94566.0,1.21985518]
["bitfinex","BTCUSD",1740955689578,0.00012091,94567.0,94566.0,1.37296618]
["bitfinex","BTCUSD",1740955689775,9.1e-07,94567.0,94566.0,1.37296618]
["bitfinex","BTCUSD",1740955690019,9.1e-07,94567.0,94566.0,1.24793612]
["bitfinex","BTCUSD",1740955690688,9.1e-07,94567.0,94566.0,1.49793612]
["bitfinex","BTCUSD",1740955691098,1.1e-07,94567.0,94566.0,1.49793612]
["bitfinex","BTCUSD",1740955691473,1.1e-07,94567.0,94566.0,1.52972112]
["bitfinex","BTCUSD",1740955692281,0.00207798,94577.0,94576.0,0.780402]
["bitfinex","BTCUSD",1740955692499,0.00207798,94577.0,94576.0,2.14826287]
["bitfinex","BTCUSD",1740955692716,0.00207798,94577.0,94576.0,2.34826287]
["bitfinex","BTCUSD",1740955692919,0.00207798,94577.0,94576.0,2.59690016]
["bitfinex","BTCUSD",1740955693525,0.0147573,94579.0,94578.0,0.458599]
["bitfinex","BTCUSD",1740955693722,0.05,94600.0,94590.0,0.47311985]
["bitfinex","BTCUSD",1740955693932,0.05,94600.0,94590.0,0.72175714]
["bitfinex","BTCUSD",1740955694425,0.05,94600.0,94590.0,0.69575713]
["bitfinex","BTCUSD",1740955694931,0.05,94600.0,94590.0,0.81755713]
["bitfinex","BTCUSD",1740955695268,0.05,94600.0,94590.0,0.84934113]
["bitfinex","BTCUSD",1740955695844,0.05,94600.0,94590.0,0.77424113]
["bitfinex","BTCUSD",1740955696219,0.05,94600.0,94590.0,0.78024113]
["bitfinex","BTCUSD",1740955696613,0.05,94600.0,94590.0,0.78624113]
["bitfinex","BTCUSD",1740955697059,0.05,94600.0,94590.0,0.77424113]
["bitfinex","BTCUSD",1740955697268,0.05,94600.0,94590.0,0.78124113]
["bitfinex","BTCUSD",1740955698554,0.05,94600.0,94590.0,0.80984544]
["bitfinex","BTCUSD",1740955699242,0.05,94600.0,94590.0,0.67726645]
["bitfinex","BTCUSD",1740955699442,0.05,94600.0,94590.0,0.83584545]
["bitfinex","BTCUSD",1740955702250,0.05,94600.0,94590.0,0.83629296]
["bitfinex","BTCUSD",1740955702452,0.0052131,94591.0,94590.0,0.83629296]
["bitfinex","BTCUSD",1740955702808,0.0052131,94591.0,94590.0,0.78959296]
["bitfinex","BTCUSD",1740955703553,0.0052131,94591.0,94590.0,0.34623151]
["bitfinex","BTCUSD",1740955703758,0.1637901,94591.0,94590.0,0.01444751]
["bitfinex","BTCUSD",1740955704004,0.2873901,94591.0,94590.0,0.01444751]
["bitfinex","BTCUSD",1740955704438,0.0798,94589.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955704614,0.238395,94580.0,94579.0,0.03179]
["bitfinex","BTCUSD",1740955704765,0.0798,94574.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955704959,0.158609,94572.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955705164,0.0798,94574.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955705413,0.158609,94572.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955705614,0.047,94573.0,94571.0,0.08234978]
["bitfinex","BTCUSD",1740955706173,0.047,94573.0,94560.0,0.158628]
["bitfinex","BTCUSD",1740955706539,0.047,94573.0,94566.0,0.158618]
["bitfinex","BTCUSD",1740955706674,0.0907898,94574.0,94552.0,0.00011992]
["bitfinex","BTCUSD",1740955706874,0.001,94573.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1740955707086,0.001,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740955707493,0.002,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740955707931,0.001,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740955708245,0.01131746,94585.0,94584.0,0.158589]
["bitfinex","BTCUSD",1740955708450,0.0052131,94591.0,94578.0,0.211464]
["bitfinex","BTCUSD",1740955708630,0.0052131,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740955709325,0.0052131,94591.0,94590.0,0.13157899]
["bitfinex","BTCUSD",1740955709731,0.0082131,94591.0,94546.0,0.2]
["bitfinex","BTCUSD",1740955709939,0.0082131,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740955710450,0.0052131,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740955710651,0.0052131,94591.0,94568.0,0.3]
["bitfinex","BTCUSD",1740955710850,0.0014828,94590.0,94566.0,0.24863729]
["bitfinex","BTCUSD",1740955711060,0.0082131,94591.0,94583.0,0.158589]
["bitfinex","BTCUSD",1740955711251,0.0082131,94591.0,94585.0,0.158586]
["bitfinex","BTCUSD",1740955711423,0.0082131,94591.0,94587.0,0.158584]
["bitfinex","BTCUSD",1740955711620,0.0102131,94591.0,94587.0,0.158584]
["bitfinex","BTCUSD",1740955711820,0.0082131,94591.0,94587.0,0.158583]
["bitfinex","BTCUSD",1740955712274,0.0072131,94591.0,94587.0,0.158583]
["bitfinex","BTCUSD",1740955712583,0.0072131,94591.0,94582.0,0.211454]
["bitfinex","BTCUSD",1740955712584,0.0102131,94591.0,94582.0,0.211454]
["bitfinex","BTCUSD",1740955712742,0.0082131,94591.0,94584.0,0.158588]
["bitfinex","BTCUSD",1740955712953,0.0052131,94591.0,94584.0,0.158588]
["bitfinex","BTCUSD",1740955713152,0.0072131,94591.0,94583.0,0.15859]
["bitfinex","BTCUSD",1740955713396,0.0072131,94591.0,94579.0,0.158597]
["bitfinex","BTCUSD",1740955713612,0.1677901,94591.0,94579.0,0.158597]
["bitfinex","BTCUSD",1740955713960,0.1672729,94591.0,94578.0,0.158599]
["bitfinex","BTCUSD",1740955714293,0.158579,94590.0,94578.0,0.13259899]
["bitfinex","BTCUSD",1740955714496,0.0086959,94591.0,94567.0,0.211489]
["bitfinex","BTCUSD",1740955714497,0.0086959,94591.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1740955714699,0.158582,94589.0,94578.0,0.158598]
["bitfinex","BTCUSD",1740955714886,0.0014828,94590.0,94577.0,0.1586]
["bitfinex","BTCUSD",1740955715084,0.158583,94588.0,94578.0,0.00044751]
["bitfinex","BTCUSD",1740955715281,0.0014828,94590.0,94578.0,0.00044751]
["bitfinex","BTCUSD",1740955715282,0.0052131,94591.0,94578.0,0.00044751]
["bitfinex","BTCUSD",1740955715531,0.1265,94588.0,94578.0,0.00044751]
["bitfinex","BTCUSD",1740955715705,0.158649,94548.0,94531.0,0.158677]
["bitfinex","BTCUSD",1740955715903,0.158649,94548.0,94522.0,0.24863729]
["bitfinex","BTCUSD",1740955715904,0.158649,94548.0,94547.0,0.00056764]
["bitfinex","BTCUSD",1740955716905,0.09077762,94562.0,94547.0,0.00056764]
["bitfinex","BTCUSD",1740955717054,0.09077762,94562.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955717251,0.158649,94548.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955717505,0.211525,94552.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955717710,0.0014828,94561.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955717889,0.158649,94548.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955718821,0.211514,94556.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955719025,0.158649,94548.0,94547.0,0.00256764]
["bitfinex","BTCUSD",1740955719473,0.158669,94536.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740955719637,0.0023828,94561.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1740955719840,0.158629,94560.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955720050,0.158674,94534.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955720210,0.0014828,94559.0,94525.0,0.22612385]
["bitfinex","BTCUSD",1740955720425,0.0014828,94559.0,94547.0,0.001]
["bitfinex","BTCUSD",1740955720624,0.158649,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1740955721614,0.211526,94551.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1740955721822,0.158649,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1740955722022,0.211528,94550.0,94525.0,0.003]
["bitfinex","BTCUSD",1740955722023,0.02921806,94619.0,94525.0,0.003]
["bitfinex","BTCUSD",1740955722483,0.003,94548.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1740955722677,0.158664,94539.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955722896,0.003,94548.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955723030,0.158672,94535.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955723224,0.158664,94540.0,94521.0,0.00055772]
["bitfinex","BTCUSD",1740955723430,0.003,94548.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1740955723982,0.003,94548.0,94525.0,0.001]
["bitfinex","BTCUSD",1740955724146,0.158667,94538.0,94525.0,0.001]
["bitfinex","BTCUSD",1740955724348,0.211529,94550.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955724550,0.211529,94550.0,94523.0,0.01454085]
["bitfinex","BTCUSD",1740955724768,0.211529,94550.0,94523.0,0.22612885]
["bitfinex","BTCUSD",1740955724984,0.003,94548.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1740955725184,0.158659,94543.0,94526.0,0.158684]
["bitfinex","BTCUSD",1740955725418,0.158659,94543.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955725605,0.21154,94545.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955725929,0.212436,94547.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955725930,0.158661,94541.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955726279,0.158661,94541.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955726967,0.001,94545.0,94521.0,0.00055772]
["bitfinex","BTCUSD",1740955727182,0.001,94545.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740955727333,0.158665,94539.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740955727699,0.158665,94539.0,94521.0,0.00055772]
["bitfinex","BTCUSD",1740955727700,0.0798,94543.0,94521.0,0.00055772]
["bitfinex","BTCUSD",1740955728280,0.001,94541.0,94521.0,0.00055772]
["bitfinex","BTCUSD",1740955728438,0.15868,94530.0,94527.0,0.00044751]
["bitfinex","BTCUSD",1740955728839,0.158678,94531.0,94527.0,0.00044751]
["bitfinex","BTCUSD",1740955729098,0.158676,94532.0,94527.0,0.00044751]
["bitfinex","BTCUSD",1740955729399,0.158674,94533.0,94519.0,0.158697]
["bitfinex","BTCUSD",1740955729555,0.0798,94543.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955729762,0.003,94530.0,94505.0,0.01498878]
["bitfinex","BTCUSD",1740955729961,0.006,94530.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955730474,0.006,94530.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740955730687,0.158696,94520.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740955730861,0.003,94530.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955731206,0.158694,94522.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740955731377,0.003,94532.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740955731565,0.158695,94521.0,94507.0,0.211624]
["bitfinex","BTCUSD",1740955731770,0.211583,94526.0,94508.0,0.211622]
["bitfinex","BTCUSD",1740955731969,0.158694,94522.0,94509.0,0.158714]
["bitfinex","BTCUSD",1740955732351,0.07991983,94543.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740955732556,0.158684,94528.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740955732759,0.0114605,94528.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740955733005,0.001,94526.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740955733222,0.001,94526.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955733457,0.001,94526.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740955733662,0.212584,94526.0,94507.0,0.211622]
["bitfinex","BTCUSD",1740955733816,0.159687,94526.0,94510.0,0.158712]
["bitfinex","BTCUSD",1740955734032,0.001,94526.0,94505.0,0.00044793]
["bitfinex","BTCUSD",1740955734248,0.003,94532.0,94496.0,0.02300017]
["bitfinex","BTCUSD",1740955734452,0.003,94532.0,94501.0,0.0757]
["bitfinex","BTCUSD",1740955734853,0.15868,94530.0,94501.0,0.3757]
["bitfinex","BTCUSD",1740955735034,0.01107526,94538.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740955735237,0.001,94526.0,94503.0,0.3]
["bitfinex","BTCUSD",1740955735434,0.01113928,94538.0,94503.0,0.3]
["bitfinex","BTCUSD",1740955735637,0.0079,94540.0,94504.0,0.0476]
["bitfinex","BTCUSD",1740955735905,0.004,94532.0,94531.0,0.158678]
["bitfinex","BTCUSD",1740955736099,0.00011983,94543.0,94534.0,0.158672]
["bitfinex","BTCUSD",1740955736282,0.00011983,94543.0,94536.0,0.158668]
["bitfinex","BTCUSD",1740955736424,0.00011983,94543.0,93143.0,0.13833333]
["bitfinex","BTCUSD",1740955736425,0.00011983,94543.0,94534.0,0.211563]
["bitfinex","BTCUSD",1740955736623,0.001,94526.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955737479,0.002,94526.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955737628,0.001,94526.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955737830,0.15877883,94543.0,94518.0,0.211599]
["bitfinex","BTCUSD",1740955738069,0.16577883,94543.0,94525.0,0.002]
["bitfinex","BTCUSD",1740955738379,0.21866483,94543.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740955738578,0.21166383,94543.0,94525.0,0.002]
["bitfinex","BTCUSD",1740955738790,0.21166383,94543.0,94527.0,0.211578]
["bitfinex","BTCUSD",1740955738983,0.158662,94541.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955739209,0.00511983,94543.0,94525.0,0.002]
["bitfinex","BTCUSD",1740955739402,0.158663,94540.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955739608,0.00511983,94543.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955739770,0.16877783,94543.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955739972,0.01011983,94543.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740955740175,0.01033303,94543.0,94526.0,0.21158]
["bitfinex","BTCUSD",1740955740475,0.00533303,94543.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955740681,0.15866,94542.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955741074,0.00033303,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740955741275,0.158659,94542.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955741929,0.004,94542.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955742126,0.008,94542.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955742672,0.004,94542.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955743592,0.00033303,94543.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955743834,0.004,94542.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955744135,0.211552,94540.0,94524.0,0.00044772]
["bitfinex","BTCUSD",1740955744333,0.158661,94541.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955744498,0.004,94542.0,94515.0,0.18605371]
["bitfinex","BTCUSD",1740955744828,0.004,94542.0,94516.0,0.211604]
["bitfinex","BTCUSD",1740955745034,0.158666,94538.0,94525.0,0.158686]
["bitfinex","BTCUSD",1740955745194,0.0811,94539.0,94511.0,0.02101494]
["bitfinex","BTCUSD",1740955746260,0.158669,94537.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740955746640,0.0811,94539.0,94514.0,0.3]
["bitfinex","BTCUSD",1740955747043,0.292653,94539.0,94514.0,0.3]
["bitfinex","BTCUSD",1740955747342,0.0841,94539.0,94515.0,0.211606]
["bitfinex","BTCUSD",1740955747551,0.158666,94538.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955747724,0.158666,94538.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740955747929,0.0811,94539.0,94511.0,0.02101494]
["bitfinex","BTCUSD",1740955748142,0.002,94537.0,94511.0,0.32101494]
["bitfinex","BTCUSD",1740955748339,0.002,94537.0,94510.0,0.211616]
["bitfinex","BTCUSD",1740955748340,0.0841,94539.0,94510.0,0.211616]
["bitfinex","BTCUSD",1740955748545,0.0811,94539.0,94511.0,0.3]
["bitfinex","BTCUSD",1740955748743,0.003,94538.0,94510.0,0.211616]
["bitfinex","BTCUSD",1740955749046,0.006,94538.0,94519.0,0.158698]
["bitfinex","BTCUSD",1740955749301,0.006,94538.0,94507.0,0.158718]
["bitfinex","BTCUSD",1740955749480,0.006,94538.0,94506.0,0.27000988]
["bitfinex","BTCUSD",1740955749683,0.158683,94528.0,94514.0,0.158705]
["bitfinex","BTCUSD",1740955749943,0.214555,94538.0,94506.0,0.27000988]
["bitfinex","BTCUSD",1740955750223,0.002,94537.0,94506.0,0.27000988]
["bitfinex","BTCUSD",1740955750364,0.158686,94527.0,94515.0,0.158704]
["bitfinex","BTCUSD",1740955750567,0.211575,94529.0,94506.0,0.27000988]
["bitfinex","BTCUSD",1740955750768,0.211555,94538.0,94514.0,0.001]
["bitfinex","BTCUSD",1740955750976,0.0811,94539.0,94514.0,0.001]
["bitfinex","BTCUSD",1740955751166,0.158688,94525.0,94511.0,0.211614]
["bitfinex","BTCUSD",1740955751369,0.158689,94525.0,94507.0,0.3]
["bitfinex","BTCUSD",1740955751595,0.002,94537.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955751793,0.211561,94535.0,94506.0,0.24863729]
["bitfinex","BTCUSD",1740955752274,0.15869,94524.0,94512.0,0.158709]
["bitfinex","BTCUSD",1740955752496,0.0465,94535.0,94506.0,0.24863729]
["bitfinex","BTCUSD",1740955752703,0.0465,94535.0,94513.0,0.15915472]
["bitfinex","BTCUSD",1740955753112,0.158688,94525.0,94513.0,0.15915472]
["bitfinex","BTCUSD",1740955753327,0.158686,94526.0,94513.0,0.15915472]
["bitfinex","BTCUSD",1740955753534,0.158685,94527.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955753735,0.158684,94527.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740955753891,0.21157,94532.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955754104,0.158683,94528.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740955754314,0.211559,94536.0,94513.0,0.00244772]
["bitfinex","BTCUSD",1740955754530,0.158687,94526.0,94513.0,0.00244772]
["bitfinex","BTCUSD",1740955754864,0.211578,94528.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955755207,0.21187803,94543.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955755420,0.158698,94519.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955755622,0.211594,94521.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955755825,0.0009,94537.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955756413,0.211559,94536.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955756620,0.0009,94537.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955756851,0.211579,94527.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955757090,0.211561,94535.0,94516.0,0.0815]
["bitfinex","BTCUSD",1740955757306,0.002,94536.0,94515.0,0.001]
["bitfinex","BTCUSD",1740955757478,0.211569,94532.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955757860,0.158682,94529.0,94513.0,0.00044772]
["bitfinex","BTCUSD",1740955758085,0.0079,94537.0,94519.0,0.0785]
["bitfinex","BTCUSD",1740955758285,0.007,94535.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955758586,0.007,94532.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955759070,0.007,94532.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740955759191,0.007,94532.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955759393,0.007,94532.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955759594,0.007,94532.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955759793,0.007,94532.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955760269,0.006,94529.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955760465,0.007,94535.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955760821,0.007,94532.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955761030,0.158668,94537.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955761225,0.007,94532.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740955761472,0.005,94529.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955761703,0.007,94532.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955761890,0.004,94532.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955762064,0.004,94532.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955762270,0.004,94532.0,94521.0,0.211591]
["bitfinex","BTCUSD",1740955762589,0.004,94532.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955762790,0.004,94532.0,94524.0,0.211584]
["bitfinex","BTCUSD",1740955762946,0.004,94532.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955763352,0.007,94532.0,94525.0,0.211583]
["bitfinex","BTCUSD",1740955763747,0.158669,94537.0,94525.0,0.211583]
["bitfinex","BTCUSD",1740955763962,0.158669,94537.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955764177,0.004,94532.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955764461,0.002,94532.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955764593,0.158668,94537.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955764793,0.002,94532.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955765097,0.0042132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955765470,0.1628822,94537.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955765678,0.0042132,94537.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740955765845,0.0042132,94537.0,94529.0,0.158679]
["bitfinex","BTCUSD",1740955766168,0.0042132,94537.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955766473,0.002,94532.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955766855,0.158671,94535.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740955767250,0.0002132,94537.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740955767449,0.0022132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955767649,0.0052132,94537.0,94529.0,0.15868]
["bitfinex","BTCUSD",1740955767874,0.1588812,94537.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955768171,0.006,94535.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955769116,0.006,94535.0,94525.0,0.211583]
["bitfinex","BTCUSD",1740955769236,0.006,94535.0,94528.0,0.13268299]
["bitfinex","BTCUSD",1740955769440,0.0002132,94537.0,94528.0,0.13268299]
["bitfinex","BTCUSD",1740955769674,0.0022132,94537.0,94525.0,0.211583]
["bitfinex","BTCUSD",1740955769882,0.0022132,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955770145,0.0042132,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955770339,0.0002132,94537.0,94525.0,0.211583]
["bitfinex","BTCUSD",1740955770539,0.0022132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955770791,0.0042132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955770992,0.0022132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955771301,0.0042132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955771451,0.0042132,94537.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955771657,0.0022132,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955771856,0.0022132,94537.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740955772086,0.0022132,94537.0,94520.0,0.0456]
["bitfinex","BTCUSD",1740955772500,0.0022132,94537.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740955772682,0.0002132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955773075,0.0022132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955773283,0.0042132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955773481,0.0042132,94537.0,94522.0,0.22589285]
["bitfinex","BTCUSD",1740955773482,0.0022132,94537.0,94522.0,0.22589285]
["bitfinex","BTCUSD",1740955773726,0.0002132,94537.0,94534.0,0.158672]
["bitfinex","BTCUSD",1740955773934,0.0002132,94537.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955774085,0.0022132,94537.0,94524.0,0.211586]
["bitfinex","BTCUSD",1740955774291,0.0042132,94537.0,94527.0,0.211577]
["bitfinex","BTCUSD",1740955774523,0.0042132,94537.0,94524.0,0.211586]
["bitfinex","BTCUSD",1740955774524,0.0002132,94537.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955774913,0.0022132,94537.0,94532.0,0.158676]
["bitfinex","BTCUSD",1740955775389,0.0022132,94537.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955775593,0.0022132,94537.0,94532.0,0.158674]
["bitfinex","BTCUSD",1740955775793,0.0022132,94537.0,94522.0,0.01430285]
["bitfinex","BTCUSD",1740955775998,0.0042132,94537.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740955776199,0.0022132,94537.0,94522.0,0.013917]
["bitfinex","BTCUSD",1740955776412,0.0002132,94537.0,94529.0,0.211574]
["bitfinex","BTCUSD",1740955776610,0.0042132,94537.0,94520.0,0.3456]
["bitfinex","BTCUSD",1740955776813,0.0042132,94537.0,94531.0,0.158676]
["bitfinex","BTCUSD",1740955777030,0.0042132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955777183,0.0022132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955777382,0.0002132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955777587,0.0022132,94537.0,94532.0,0.158675]
["bitfinex","BTCUSD",1740955778026,0.0042132,94537.0,94520.0,0.35994367]
["bitfinex","BTCUSD",1740955778289,0.0042132,94537.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955778592,0.0042132,94537.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740955779161,0.1608812,94537.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740955779487,0.1628812,94537.0,94528.0,0.13268099]
["bitfinex","BTCUSD",1740955779635,0.1608812,94537.0,94528.0,0.13268099]
["bitfinex","BTCUSD",1740955780345,0.1608822,94537.0,94526.0,0.21158]
["bitfinex","BTCUSD",1740955780550,0.1608812,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955780771,0.1628812,94537.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740955780949,0.1628812,94537.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740955781150,0.1608812,94537.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740955781484,0.1628812,94537.0,94528.0,0.158683]
["bitfinex","BTCUSD",1740955781697,0.0042132,94537.0,94520.0,0.04604772]
["bitfinex","BTCUSD",1740955781870,0.1628812,94537.0,94526.0,0.211581]
["bitfinex","BTCUSD",1740955782068,0.15867,94536.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955782568,0.0042132,94537.0,94520.0,0.04604772]
["bitfinex","BTCUSD",1740955782748,0.0042132,94537.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955782749,0.0022132,94537.0,94521.0,0.211593]
["bitfinex","BTCUSD",1740955782956,0.0002132,94537.0,94526.0,0.211579]
["bitfinex","BTCUSD",1740955783143,0.002,94536.0,94528.0,0.158681]
["bitfinex","BTCUSD",1740955783361,0.0022132,94537.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740955783567,0.2137722,94537.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955783769,0.158671,94536.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740955783965,0.158671,94536.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955783966,0.211559,94536.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740955784227,0.0022132,94537.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955784367,0.0022132,94537.0,94516.0,0.20003129]
["bitfinex","BTCUSD",1740955784562,0.158677,94532.0,94517.0,0.211602]
["bitfinex","BTCUSD",1740955784764,0.0022132,94537.0,94517.0,0.01422755]
["bitfinex","BTCUSD",1740955785018,0.0022132,94537.0,94516.0,0.20003129]
["bitfinex","BTCUSD",1740955785220,0.2137712,94537.0,94516.0,0.20003129]
["bitfinex","BTCUSD",1740955785521,0.158674,94533.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740955785884,0.158674,94533.0,94521.0,0.211592]
["bitfinex","BTCUSD",1740955785885,0.158674,94533.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740955786069,0.158677,94532.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740955786270,0.158678,94531.0,94525.0,0.158687]
["bitfinex","BTCUSD",1740955786468,0.158678,94531.0,94516.0,0.20003129]
["bitfinex","BTCUSD",1740955786469,0.0022132,94537.0,94514.0,0.01417828]
["bitfinex","BTCUSD",1740955786670,0.158677,94532.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955787126,0.0002132,94537.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955787339,0.158678,94531.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740955787537,0.0002132,94537.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955787538,0.15868,94530.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955787741,0.15868,94530.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740955787953,0.15868,94530.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955788253,0.158678,94531.0,94524.0,0.158688]
["bitfinex","BTCUSD",1740955788461,0.211569,94532.0,94522.0,0.211588]
["bitfinex","BTCUSD",1740955788621,0.0002132,94537.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955788809,0.0002132,94537.0,94520.0,0.21204172]
["bitfinex","BTCUSD",1740955789005,0.158678,94531.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740955789213,0.0002132,94537.0,94522.0,0.18558899]
["bitfinex","BTCUSD",1740955789407,0.158681,94529.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955789646,0.15868,94530.0,94523.0,0.15869]
["bitfinex","BTCUSD",1740955790220,0.15868,94530.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955790425,0.0002132,94537.0,94520.0,0.00044772]
["bitfinex","BTCUSD",1740955790669,0.158678,94531.0,94525.0,0.158686]
["bitfinex","BTCUSD",1740955791009,0.0002132,94537.0,94523.0,0.211587]
["bitfinex","BTCUSD",1740955791010,0.0002132,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955792617,0.0002132,94537.0,94536.0,0.235269]
["bitfinex","BTCUSD",1740955792618,0.0022132,94537.0,94536.0,0.235269]
["bitfinex","BTCUSD",1740955793592,0.0042132,94537.0,94536.0,0.235269]
["bitfinex","BTCUSD",1740955794351,0.0042132,94537.0,94536.0,0.20926899]
["bitfinex","BTCUSD",1740955794937,0.0022132,94537.0,94536.0,0.20926899]
["bitfinex","BTCUSD",1740955795781,0.0042132,94537.0,94536.0,0.20926899]
["bitfinex","BTCUSD",1740955796292,0.0022132,94537.0,94536.0,0.20926899]
["bitfinex","BTCUSD",1740955796466,0.0022132,94537.0,94536.0,0.25626899]
["bitfinex","BTCUSD",1740955796673,0.0042132,94537.0,94536.0,0.25626899]
["bitfinex","BTCUSD",1740955797486,0.0022132,94537.0,94536.0,0.25626899]
["bitfinex","BTCUSD",1740955797863,0.0022132,94537.0,94536.0,0.25826899]
["bitfinex","BTCUSD",1740955798069,0.0002132,94537.0,94536.0,0.25826899]
["bitfinex","BTCUSD",1740955798424,0.0002132,94537.0,94536.0,0.25926899]
["bitfinex","BTCUSD",1740955798721,0.0002132,94537.0,94536.0,0.25826899]
["bitfinex","BTCUSD",1740955798866,0.0002132,94537.0,94536.0,0.25926899]
["bitfinex","BTCUSD",1740955799304,0.0002132,94537.0,94536.0,0.1246]
["bitfinex","BTCUSD",1740955799506,0.0002132,94537.0,94536.0,0.583269]
["bitfinex","BTCUSD",1740955800129,0.0012132,94537.0,94536.0,0.586269]
["bitfinex","BTCUSD",1740955804264,0.0012132,94537.0,94536.0,0.56026899]
["bitfinex","BTCUSD",1740955809229,0.0012132,94537.0,94536.0,0.53426898]
["bitfinex","BTCUSD",1740955814246,0.0012132,94537.0,94536.0,0.5347167]
["bitfinex","BTCUSD",1740955814416,0.0012132,94537.0,94536.0,0.50871669]
["bitfinex","BTCUSD",1740955817182,0.0012132,94537.0,94536.0,0.46311672]
["bitfinex","BTCUSD",1740955819418,0.0012132,94537.0,94536.0,0.43711671]
["bitfinex","BTCUSD",1740955824365,0.0012132,94537.0,94536.0,0.30344772]
["bitfinex","BTCUSD",1740955824671,0.0012132,94537.0,94536.0,0.46211672]
["bitfinex","BTCUSD",1740955829214,0.0012132,94537.0,94536.0,0.13611671]
["bitfinex","BTCUSD",1740955834292,0.0012132,94537.0,94534.0,0.211561]
["bitfinex","BTCUSD",1740955834468,0.0012132,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955835109,0.0002132,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955835523,0.0012132,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955835962,0.0002132,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955836306,0.0012132,94537.0,94536.0,0.159669]
["bitfinex","BTCUSD",1740955839291,0.0012132,94537.0,94536.0,0.13366899]
["bitfinex","BTCUSD",1740955839823,0.0012132,94537.0,94536.0,0.13411671]
["bitfinex","BTCUSD",1740955844307,0.0012132,94537.0,94536.0,0.00144772]
["bitfinex","BTCUSD",1740955844513,0.0012132,94537.0,94536.0,0.16011672]
["bitfinex","BTCUSD",1740955849249,0.0012132,94537.0,94536.0,0.13411671]
["bitfinex","BTCUSD",1740955851470,0.0012132,94537.0,94536.0,0.13456443]
["bitfinex","BTCUSD",1740955854308,0.0012132,94537.0,94536.0,0.00044772]
["bitfinex","BTCUSD",1740955854508,0.0012132,94537.0,94536.0,0.15911672]
["bitfinex","BTCUSD",1740955857209,0.0012132,94537.0,94536.0,0.24071672]
["bitfinex","BTCUSD",1740955857511,0.0012132,94537.0,94536.0,0.15911672]
["bitfinex","BTCUSD",1740955859389,0.0012132,94537.0,94536.0,0.13311671]
["bitfinex","BTCUSD",1740955860370,0.0012132,94537.0,94536.0,0.18191671]
["bitfinex","BTCUSD",1740955862364,0.01575405,94537.0,94536.0,0.18191671]
["bitfinex","BTCUSD",1740955863079,0.01575405,94537.0,94536.0,0.18212991]
["bitfinex","BTCUSD",1740955863542,0.2,94548.0,94536.0,0.18212991]
["bitfinex","BTCUSD",1740955863543,0.01454085,94547.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955863778,0.0826,94545.0,94536.0,0.1588822]
["bitfinex","BTCUSD",1740955864024,0.0826,94545.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955864482,0.0826,94545.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740955864728,0.0826,94545.0,94527.0,0.211579]
["bitfinex","BTCUSD",1740955864948,0.0826,94545.0,94528.0,0.211577]
["bitfinex","BTCUSD",1740955865178,0.0826,94545.0,94538.0,0.158664]
["bitfinex","BTCUSD",1740955865413,0.0826,94545.0,94536.0,0.001]
["bitfinex","BTCUSD",1740955865647,0.01454085,94544.0,94538.0,0.211555]
["bitfinex","BTCUSD",1740955865885,0.01454085,94544.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740955867115,0.01454085,94544.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955867337,0.01454085,94544.0,93312.0,0.00499]
["bitfinex","BTCUSD",1740955867560,0.01454085,94544.0,94539.0,0.002]
["bitfinex","BTCUSD",1740955867784,0.01454085,94544.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740955867986,0.01454085,94544.0,94539.0,0.160664]
["bitfinex","BTCUSD",1740955868184,0.01454085,94544.0,94539.0,0.001]
["bitfinex","BTCUSD",1740955868424,0.01454085,94544.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955868609,0.01454085,94544.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955868821,0.01454085,94544.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955868951,0.01454085,94544.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955869486,0.01454085,94544.0,94539.0,0.13266299]
["bitfinex","BTCUSD",1740955869808,0.01454085,94547.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955870260,0.01454085,94547.0,94539.0,0.002]
["bitfinex","BTCUSD",1740955870489,0.01454085,94547.0,94539.0,0.160663]
["bitfinex","BTCUSD",1740955870937,0.01454085,94547.0,94530.0,0.211572]
["bitfinex","BTCUSD",1740955871121,0.01454085,94547.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955871290,0.01454085,94547.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740955871644,0.01454085,94547.0,94530.0,0.211572]
["bitfinex","BTCUSD",1740955871785,0.01454085,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955873537,0.01454085,94547.0,94540.0,0.211549]
["bitfinex","BTCUSD",1740955873753,0.01454085,94547.0,94542.0,0.159659]
["bitfinex","BTCUSD",1740955874321,0.01454085,94547.0,94542.0,0.13265899]
["bitfinex","BTCUSD",1740955874532,0.01454085,94547.0,94542.0,0.13465899]
["bitfinex","BTCUSD",1740955874719,0.01454085,94547.0,94542.0,0.13365899]
["bitfinex","BTCUSD",1740955874921,0.01454085,94547.0,94542.0,0.13465899]
["bitfinex","BTCUSD",1740955876595,0.01454085,94547.0,94542.0,0.002]
["bitfinex","BTCUSD",1740955876775,0.01454085,94547.0,94542.0,0.160659]
["bitfinex","BTCUSD",1740955878012,0.01454085,94547.0,94542.0,0.002]
["bitfinex","BTCUSD",1740955879386,0.01454085,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955879584,0.01454085,94547.0,94541.0,0.15866]
["bitfinex","BTCUSD",1740955879787,0.01454085,94547.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955880621,0.17319185,94547.0,94537.0,0.158668]
["bitfinex","BTCUSD",1740955880840,0.01454085,94547.0,94541.0,0.001]
["bitfinex","BTCUSD",1740955881019,0.01454085,94545.0,94541.0,0.001]
["bitfinex","BTCUSD",1740955881220,0.01454085,94545.0,94536.0,0.1598812]
["bitfinex","BTCUSD",1740955881669,0.01454085,94545.0,94536.0,0.1608812]
["bitfinex","BTCUSD",1740955882372,0.01454085,94547.0,94536.0,0.0022132]
["bitfinex","BTCUSD",1740955882613,0.01454085,94547.0,94536.0,0.0012132]
["bitfinex","BTCUSD",1740955882792,0.17319285,94547.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740955883002,0.01454085,94547.0,94537.0,0.158668]
["bitfinex","BTCUSD",1740955883304,0.01454085,94547.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740955883438,0.01454085,94547.0,94536.0,0.2127712]
["bitfinex","BTCUSD",1740955883636,0.01454085,94547.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955883832,0.01454085,94547.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955884053,0.01454085,94547.0,94537.0,0.211556]
["bitfinex","BTCUSD",1740955884303,0.01454085,94547.0,94539.0,0.13266299]
["bitfinex","BTCUSD",1740955884509,0.01454085,94547.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955884704,0.01454085,94547.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955884907,0.01454085,94547.0,94537.0,0.211557]
["bitfinex","BTCUSD",1740955885266,0.01454085,94547.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740955885468,0.01454085,94547.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955885702,0.01454085,94547.0,94538.0,0.158664]
["bitfinex","BTCUSD",1740955885912,0.01454085,94547.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740955886112,0.01454085,94549.0,94537.0,0.001]
["bitfinex","BTCUSD",1740955886326,0.01454085,94547.0,94536.0,0.1588822]
["bitfinex","BTCUSD",1740955886534,0.01454085,94547.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955886759,0.01454085,94549.0,94536.0,0.0012132]
["bitfinex","BTCUSD",1740955886978,0.01454085,94549.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740955887175,0.01454085,94549.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955887392,0.01454085,94549.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955887798,0.01454085,94549.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740955888012,0.01454085,94549.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955888212,0.01454085,94549.0,94536.0,0.0012132]
["bitfinex","BTCUSD",1740955888413,0.01454085,94549.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955888614,0.01454085,94549.0,94536.0,0.0012132]
["bitfinex","BTCUSD",1740955889396,0.01454085,94549.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955889999,0.01454085,94549.0,94536.0,0.211559]
["bitfinex","BTCUSD",1740955890426,0.01454085,94549.0,94537.0,0.158668]
["bitfinex","BTCUSD",1740955890990,0.01454085,94549.0,94538.0,0.159665]
["bitfinex","BTCUSD",1740955891947,0.01487388,94543.0,94538.0,0.159665]
["bitfinex","BTCUSD",1740955892173,0.01487388,94543.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955892174,0.00033303,94543.0,94538.0,0.001]
["bitfinex","BTCUSD",1740955892313,0.00033303,94543.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740955892719,0.00033303,94543.0,94527.0,0.09407749]
["bitfinex","BTCUSD",1740955892900,0.00033303,94543.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955893131,0.00133303,94543.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955893331,0.00033303,94543.0,94530.0,0.09407749]
["bitfinex","BTCUSD",1740955893662,0.00033303,94543.0,94537.0,0.19032952]
["bitfinex","BTCUSD",1740955893859,0.00033303,94543.0,94537.0,0.03166252]
["bitfinex","BTCUSD",1740955894059,0.00033303,94543.0,94537.0,0.19032952]
["bitfinex","BTCUSD",1740955894275,0.00033303,94543.0,94537.0,0.16432951]
["bitfinex","BTCUSD",1740955894490,0.00033303,94543.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955894806,0.00033303,94543.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955895106,0.00033303,94543.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740955895785,0.00033303,94543.0,94536.0,0.158668]
["bitfinex","BTCUSD",1740955896192,0.00033303,94543.0,94534.0,0.211562]
["bitfinex","BTCUSD",1740955896356,0.00033303,94543.0,94530.0,0.211573]
["bitfinex","BTCUSD",1740955896558,0.00033303,94543.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740955897329,0.00033303,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955899099,0.00033303,94543.0,94537.0,0.211555]
["bitfinex","BTCUSD",1740955899312,0.00033303,94543.0,94538.0,0.13266599]
["bitfinex","BTCUSD",1740955899524,0.00033303,94543.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955899723,0.01454085,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955900990,0.01554085,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955901375,0.01654085,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955901586,0.01654085,94549.0,94544.0,0.211541]
["bitfinex","BTCUSD",1740955901986,0.01654085,94549.0,94545.0,0.158654]
["bitfinex","BTCUSD",1740955902688,0.01554085,94549.0,94545.0,0.158654]
["bitfinex","BTCUSD",1740955903065,0.001,94549.0,94543.0,0.35832297]
["bitfinex","BTCUSD",1740955903235,0.001,94549.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955903492,0.002,94549.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955903691,0.001,94549.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955903849,0.001,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955904044,0.001,94549.0,94544.0,0.158654]
["bitfinex","BTCUSD",1740955904237,0.001,94549.0,94544.0,0.13265399]
["bitfinex","BTCUSD",1740955904651,0.0175,94550.0,94544.0,0.13265399]
["bitfinex","BTCUSD",1740955905054,0.0175,94550.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955905504,0.001,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955905714,0.01454085,94548.0,94547.0,0.15865]
["bitfinex","BTCUSD",1740955905885,0.01454085,94548.0,94547.0,0.158651]
["bitfinex","BTCUSD",1740955906508,0.01454085,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740955906712,0.01554085,94549.0,94547.0,0.158651]
["bitfinex","BTCUSD",1740955906874,0.01454085,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740955907594,0.0175,94550.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955907792,0.0175,94550.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740955908001,0.03204085,94550.0,94549.0,0.158647]
["bitfinex","BTCUSD",1740955908208,0.0175,94550.0,94544.0,0.211541]
["bitfinex","BTCUSD",1740955908408,0.03204085,94550.0,94544.0,0.21945576]
["bitfinex","BTCUSD",1740955908754,0.01454085,94549.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740955909050,0.01454085,94549.0,94544.0,0.00791476]
["bitfinex","BTCUSD",1740955909210,0.01454085,94549.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740955909406,0.01454085,94549.0,94544.0,0.00791476]
["bitfinex","BTCUSD",1740955909625,0.01448241,94549.0,94544.0,0.00791476]
["bitfinex","BTCUSD",1740955909823,0.01448241,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740955910223,0.01448241,94549.0,94545.0,0.00791476]
["bitfinex","BTCUSD",1740955910429,0.01493014,94549.0,94545.0,0.00791476]
["bitfinex","BTCUSD",1740955911234,0.01493014,94549.0,94543.0,0.29374446]
["bitfinex","BTCUSD",1740955911664,0.01493014,94549.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955912026,0.01493014,94549.0,94543.0,0.29374446]
["bitfinex","BTCUSD",1740955912674,0.01493014,94549.0,94544.0,0.158656]
["bitfinex","BTCUSD",1740955913118,0.01493014,94549.0,94543.0,0.29374446]
["bitfinex","BTCUSD",1740955913294,0.01493014,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955914301,0.01493014,94549.0,94544.0,0.13265499]
["bitfinex","BTCUSD",1740955914503,0.01493014,94549.0,94543.0,0.19966697]
["bitfinex","BTCUSD",1740955914919,0.2,94554.0,94541.0,0.158661]
["bitfinex","BTCUSD",1740955914920,0.19140217,94554.0,94541.0,0.158661]
["bitfinex","BTCUSD",1740955915127,0.03276317,94554.0,94539.0,0.211552]
["bitfinex","BTCUSD",1740955915247,0.03276317,94554.0,94537.0,0.211556]
["bitfinex","BTCUSD",1740955915679,0.158642,94553.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740955916026,0.03276317,94554.0,94532.0,0.045]
["bitfinex","BTCUSD",1740955916224,0.19140317,94554.0,94532.0,0.045]
["bitfinex","BTCUSD",1740955916846,0.03276317,94554.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955917051,0.01454085,94553.0,94534.0,0.211564]
["bitfinex","BTCUSD",1740955917406,0.01454085,94549.0,94532.0,0.045]
["bitfinex","BTCUSD",1740955917562,0.01454085,94548.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955918002,0.17318985,94548.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740955918362,0.17318985,94548.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740955918605,0.17318985,94548.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955919004,0.17318985,94548.0,94536.0,0.16658667]
["bitfinex","BTCUSD",1740955919179,0.01454085,94546.0,94536.0,0.00791767]
["bitfinex","BTCUSD",1740955919359,0.01454085,94546.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740955919577,0.01454085,94547.0,94533.0,0.211566]
["bitfinex","BTCUSD",1740955920001,7.184e-05,94547.0,94533.0,0.211566]
["bitfinex","BTCUSD",1740955920205,7.184e-05,94547.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740955920404,0.01461269,94547.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740955920780,0.01461269,94547.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740955920781,7.184e-05,94547.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740955921612,7.184e-05,94547.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740955921763,7.184e-05,94547.0,94533.0,0.211564]
["bitfinex","BTCUSD",1740955921990,7.184e-05,94547.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740955922193,7.184e-05,94547.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740955923250,7.184e-05,94547.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740955923447,7.184e-05,94547.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955923651,7.184e-05,94547.0,94539.0,0.083]
["bitfinex","BTCUSD",1740955924103,7.184e-05,94547.0,94545.0,0.158653]
["bitfinex","BTCUSD",1740955924271,7.184e-05,94547.0,94546.0,0.13265199]
["bitfinex","BTCUSD",1740955924461,7.184e-05,94547.0,94546.0,0.17915199]
["bitfinex","BTCUSD",1740955925054,7.184e-05,94547.0,94546.0,0.21081894]
["bitfinex","BTCUSD",1740955929209,7.184e-05,94547.0,94546.0,0.18481893]
["bitfinex","BTCUSD",1740955929410,7.184e-05,94547.0,94546.0,0.23681895]
["bitfinex","BTCUSD",1740955934369,7.184e-05,94547.0,94546.0,0.21081894]
["bitfinex","BTCUSD",1740955935793,0.00028504,94547.0,94546.0,0.21081894]
["bitfinex","BTCUSD",1740955939346,0.00028504,94547.0,94546.0,0.18481893]
["bitfinex","BTCUSD",1740955941125,0.00028504,94547.0,94546.0,0.02616693]
["bitfinex","BTCUSD",1740955941247,0.00028504,94547.0,94546.0,0.18481893]
["bitfinex","BTCUSD",1740955944401,0.00028504,94547.0,94546.0,0.15881892]
["bitfinex","BTCUSD",1740955947208,0.00028504,94547.0,94546.0,0.00016692]
["bitfinex","BTCUSD",1740955947572,0.00028504,94547.0,94546.0,0.15881892]
["bitfinex","BTCUSD",1740955947773,0.00028504,94547.0,94546.0,0.00016692]
["bitfinex","BTCUSD",1740955947972,0.00028504,94547.0,94546.0,0.15881892]
["bitfinex","BTCUSD",1740955948178,0.00028504,94547.0,94546.0,0.00016692]
["bitfinex","BTCUSD",1740955948414,0.00028504,94547.0,94546.0,0.15881892]
["bitfinex","BTCUSD",1740955949071,0.00028504,94547.0,94546.0,0.00016692]
["bitfinex","BTCUSD",1740955949264,0.00028504,94547.0,94545.0,0.13282091]
["bitfinex","BTCUSD",1740955950441,0.00028504,94547.0,94539.0,0.083]
["bitfinex","BTCUSD",1740955950652,0.00028504,94547.0,94541.0,0.211548]
["bitfinex","BTCUSD",1740955950855,0.00028504,94547.0,94545.0,0.158653]
["bitfinex","BTCUSD",1740955951264,0.00028504,94547.0,94539.0,0.083]
["bitfinex","BTCUSD",1740955951439,0.00028504,94547.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740955952529,0.00028504,94547.0,94545.0,0.158654]
["bitfinex","BTCUSD",1740955952728,0.00028504,94547.0,94542.0,0.00791258]
["bitfinex","BTCUSD",1740955952939,0.00028504,94547.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955953651,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955953842,0.00028504,94547.0,94544.0,0.158656]
["bitfinex","BTCUSD",1740955954021,0.00028504,94547.0,94543.0,0.158656]
["bitfinex","BTCUSD",1740955954356,0.00028504,94547.0,94543.0,0.13265599]
["bitfinex","BTCUSD",1740955954554,0.00028504,94547.0,94544.0,0.00791011]
["bitfinex","BTCUSD",1740955956338,0.00028504,94547.0,94545.0,0.00791011]
["bitfinex","BTCUSD",1740955957534,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955958533,0.00028504,94547.0,94540.0,0.21155]
["bitfinex","BTCUSD",1740955958734,0.00028504,94547.0,94541.0,0.211548]
["bitfinex","BTCUSD",1740955958950,0.00028504,94547.0,94544.0,0.00791041]
["bitfinex","BTCUSD",1740955959277,0.00028504,94547.0,94542.0,0.1405694]
["bitfinex","BTCUSD",1740955959481,0.00028504,94547.0,94545.0,0.00791055]
["bitfinex","BTCUSD",1740955961106,0.00028504,94547.0,94544.0,0.00044772]
["bitfinex","BTCUSD",1740955964424,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955964998,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740955965171,0.00028504,94547.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740955965371,0.00028504,94547.0,94541.0,0.158661]
["bitfinex","BTCUSD",1740955966124,0.00028504,94547.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955969155,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955969292,0.00028504,94547.0,94542.0,0.13265899]
["bitfinex","BTCUSD",1740955971583,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955972319,0.00028504,94547.0,94541.0,0.21199472]
["bitfinex","BTCUSD",1740955972320,0.00028504,94547.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955972461,0.00028504,94547.0,94541.0,0.21199472]
["bitfinex","BTCUSD",1740955972697,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955974394,0.00028504,94547.0,94541.0,0.21199472]
["bitfinex","BTCUSD",1740955974599,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955974826,0.00028504,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955975236,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955975852,0.00028504,94547.0,94541.0,0.21199372]
["bitfinex","BTCUSD",1740955976109,0.00028504,94547.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955976485,0.00028504,94547.0,94541.0,0.21199372]
["bitfinex","BTCUSD",1740955976685,0.00028504,94547.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740955976852,0.00028504,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955977477,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955977711,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955978070,0.00028504,94547.0,94542.0,0.16657047]
["bitfinex","BTCUSD",1740955978510,0.00028504,94547.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740955978730,0.00028504,94547.0,94542.0,0.00791147]
["bitfinex","BTCUSD",1740955979132,0.00028504,94547.0,94541.0,0.21199472]
["bitfinex","BTCUSD",1740955979336,0.00028504,94547.0,94541.0,0.18599471]
["bitfinex","BTCUSD",1740955979542,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740955979741,0.00028504,94547.0,94538.0,0.211555]
["bitfinex","BTCUSD",1740955979898,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955980107,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740955980311,0.00028504,94547.0,94545.0,0.158654]
["bitfinex","BTCUSD",1740955980960,0.00028504,94547.0,94543.0,0.211542]
["bitfinex","BTCUSD",1740955981123,0.00028504,94547.0,94544.0,0.158655]
["bitfinex","BTCUSD",1740955982710,0.00028504,94547.0,94545.0,0.01978292]
["bitfinex","BTCUSD",1740955983512,0.00028504,94547.0,94545.0,0.17843592]
["bitfinex","BTCUSD",1740955984329,0.00028504,94547.0,94545.0,0.15243591]
["bitfinex","BTCUSD",1740955984632,0.00028504,94547.0,94546.0,0.01978977]
["bitfinex","BTCUSD",1740955984763,0.00028504,94547.0,94546.0,0.17844177]
["bitfinex","BTCUSD",1740955986385,0.00028504,94547.0,94546.0,0.01978977]
["bitfinex","BTCUSD",1740955989324,0.00028504,94547.0,94543.0,0.15244676]
["bitfinex","BTCUSD",1740955989497,0.00028504,94547.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740955991251,0.00028504,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955991697,0.00028504,94547.0,94541.0,0.15910672]
["bitfinex","BTCUSD",1740955992072,0.00028504,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955992480,0.17319585,94545.0,94542.0,0.00791577]
["bitfinex","BTCUSD",1740955993117,0.01454085,94545.0,94542.0,0.00791577]
["bitfinex","BTCUSD",1740955993328,0.01454085,94544.0,94542.0,0.00791577]
["bitfinex","BTCUSD",1740955993684,0.01454085,94544.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955994029,0.01454085,94546.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955994227,0.01454085,94544.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955994403,0.01454085,94544.0,94538.0,0.13311371]
["bitfinex","BTCUSD",1740955994606,0.158656,94544.0,94538.0,0.13311371]
["bitfinex","BTCUSD",1740955994774,0.01454085,94543.0,94538.0,0.13311371]
["bitfinex","BTCUSD",1740955994972,0.01454085,94543.0,94538.0,0.158665]
["bitfinex","BTCUSD",1740955995201,0.01454085,94545.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740955995413,0.01482589,94547.0,94537.0,0.259756]
["bitfinex","BTCUSD",1740955995619,0.01454085,94545.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955996018,0.01482589,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955996194,0.01454085,94545.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955996395,0.17319585,94545.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955997333,0.01454085,94544.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955997549,0.01454085,94546.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955997955,0.00028504,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955998272,0.01454085,94545.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955998407,0.22636089,94547.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955998775,0.01454085,94546.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955998969,0.17319285,94546.0,94541.0,0.00044772]
["bitfinex","BTCUSD",1740955999383,0.01482589,94547.0,94539.0,0.211552]
["bitfinex","BTCUSD",1740955999586,0.01454085,94545.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740955999797,0.01454085,94545.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740956000161,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740956000350,0.01454085,94544.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740956000551,0.01454085,94544.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740956000767,0.01454085,94544.0,94539.0,0.158664]
["bitfinex","BTCUSD",1740956001436,0.01454085,94543.0,94537.0,0.259755]
["bitfinex","BTCUSD",1740956001634,0.01454085,94544.0,94539.0,0.158663]
["bitfinex","BTCUSD",1740956002347,0.01454085,94546.0,94540.0,0.21155]
["bitfinex","BTCUSD",1740956002549,0.00028504,94547.0,94538.0,0.01977905]
["bitfinex","BTCUSD",1740956002955,0.00028504,94547.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740956003174,0.01454085,94546.0,94540.0,0.158662]
["bitfinex","BTCUSD",1740956003513,0.01454085,94545.0,94539.0,0.01977905]
["bitfinex","BTCUSD",1740956003715,0.01454085,94546.0,94541.0,0.158661]
["bitfinex","BTCUSD",1740956003856,0.01482589,94547.0,94541.0,0.158659]
["bitfinex","BTCUSD",1740956004056,0.17347789,94547.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740956004256,0.00028504,94547.0,94541.0,0.15866]
["bitfinex","BTCUSD",1740956004496,0.01454085,94544.0,94539.0,0.01977905]
["bitfinex","BTCUSD",1740956004714,0.01454085,94541.0,94539.0,0.01977905]
["bitfinex","BTCUSD",1740956004890,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740956005092,0.158659,94542.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740956005537,0.158659,94543.0,94537.0,0.206867]
["bitfinex","BTCUSD",1740956005920,0.00028504,94547.0,94537.0,0.0482]
["bitfinex","BTCUSD",1740956006177,0.158656,94544.0,94538.0,0.01977677]
["bitfinex","BTCUSD",1740956006683,0.158658,94543.0,94538.0,0.01977677]
["bitfinex","BTCUSD",1740956007109,0.001,94541.0,94538.0,0.01977677]
["bitfinex","BTCUSD",1740956007303,0.01454085,94540.0,94538.0,0.01977677]
["bitfinex","BTCUSD",1740956007618,0.158661,94541.0,94539.0,0.01977677]
["bitfinex","BTCUSD",1740956008188,0.159662,94541.0,94539.0,0.01977677]
["bitfinex","BTCUSD",1740956008500,0.370203,94543.0,94539.0,0.01977677]
["bitfinex","BTCUSD",1740956008877,0.001,94541.0,94540.0,0.01977677]
["bitfinex","BTCUSD",1740956009307,0.001,94541.0,94536.0,0.15244576]
["bitfinex","BTCUSD",1740956009807,0.01454085,94540.0,94536.0,0.15244576]
["bitfinex","BTCUSD",1740956010008,0.158656,94545.0,94536.0,0.15244576]
["bitfinex","BTCUSD",1740956010340,0.001,94541.0,94536.0,0.15244576]
["bitfinex","BTCUSD",1740956010510,0.001,94541.0,94535.0,0.0811]
["bitfinex","BTCUSD",1740956010733,0.211541,94545.0,94535.0,0.0811]
["bitfinex","BTCUSD",1740956010915,0.002,94540.0,94533.0,0.00044772]
["bitfinex","BTCUSD",1740956011151,0.001,94540.0,94533.0,0.15912172]
["bitfinex","BTCUSD",1740956011301,0.001,94540.0,94533.0,0.00044772]
["bitfinex","BTCUSD",1740956011483,0.001,94541.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740956011683,0.001,94541.0,94533.0,0.00044772]
["bitfinex","BTCUSD",1740956011890,0.001,94541.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740956012375,0.17321185,94535.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956012614,0.001,94541.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956012844,0.158669,94537.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956013043,0.211554,94539.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956013190,0.15867,94536.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956013414,0.001,94540.0,94534.0,0.00791456]
["bitfinex","BTCUSD",1740956013559,0.158668,94537.0,94535.0,0.00791456]
["bitfinex","BTCUSD",1740956013768,0.211552,94539.0,94535.0,0.00791456]
["bitfinex","BTCUSD",1740956014026,0.158669,94537.0,94535.0,0.00791456]
["bitfinex","BTCUSD",1740956014227,0.158666,94538.0,94535.0,0.00791456]
["bitfinex","BTCUSD",1740956014388,0.158666,94538.0,94532.0,0.07643976]
["bitfinex","BTCUSD",1740956014585,0.01454085,94537.0,94532.0,0.07643976]
["bitfinex","BTCUSD",1740956014860,0.158664,94540.0,94532.0,0.07643976]
["bitfinex","BTCUSD",1740956015034,0.002,94539.0,94531.0,0.02093388]
["bitfinex","BTCUSD",1740956015216,0.001,94539.0,94531.0,0.02093388]
["bitfinex","BTCUSD",1740956015588,0.001,94538.0,94531.0,0.02093388]
["bitfinex","BTCUSD",1740956016525,0.001,94537.0,94531.0,0.02093388]
["bitfinex","BTCUSD",1740956017100,0.01454085,94539.0,94532.0,0.258368]
["bitfinex","BTCUSD",1740956017287,0.001,94540.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740956017507,0.001,94538.0,94537.0,0.158667]
["bitfinex","BTCUSD",1740956017718,0.001,94538.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740956017904,0.0751,94548.0,94531.0,0.02093388]
["bitfinex","BTCUSD",1740956018062,0.233749,94548.0,94536.0,0.158668]
["bitfinex","BTCUSD",1740956018258,0.001,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956018661,0.001,94537.0,94525.0,0.3]
["bitfinex","BTCUSD",1740956018891,0.001,94537.0,94533.0,0.158673]
["bitfinex","BTCUSD",1740956019211,0.001,94537.0,94534.0,0.158671]
["bitfinex","BTCUSD",1740956019371,0.01454085,94536.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740956019569,0.001,94538.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740956019990,0.002,94538.0,94533.0,0.211565]
["bitfinex","BTCUSD",1740956020313,0.158653,94546.0,94533.0,0.211565]
["bitfinex","BTCUSD",1740956020530,0.001,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1740956020679,0.158653,94546.0,94535.0,0.15867]
["bitfinex","BTCUSD",1740956021080,0.00028504,94547.0,94533.0,0.001]
["bitfinex","BTCUSD",1740956021282,0.00044773,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956021703,0.00044773,94537.0,94536.0,0.160669]
["bitfinex","BTCUSD",1740956022163,0.00044773,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956024331,0.00044773,94537.0,94536.0,0.13266899]
["bitfinex","BTCUSD",1740956024756,0.00044773,94537.0,94536.0,0.13366899]
["bitfinex","BTCUSD",1740956027571,0.00044773,94537.0,94536.0,0.14158118]
["bitfinex","BTCUSD",1740956029382,0.00044773,94537.0,94536.0,0.00891219]
["bitfinex","BTCUSD",1740956030133,0.00044773,94537.0,94536.0,0.16758019]
["bitfinex","BTCUSD",1740956034342,0.00044773,94537.0,94536.0,0.14179338]
["bitfinex","BTCUSD",1740956039373,0.00044773,94537.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740956039578,0.00044773,94537.0,94536.0,0.1588812]
["bitfinex","BTCUSD",1740956044040,0.00044773,94537.0,94536.0,0.0002132]
["bitfinex","BTCUSD",1740956044240,0.00044773,94537.0,94536.0,0.1588822]
["bitfinex","BTCUSD",1740956044465,0.00044773,94537.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956044671,0.00044773,94537.0,94536.0,0.22780827]
["bitfinex","BTCUSD",1740956045237,0.00044773,94537.0,94536.0,0.22802147]
["bitfinex","BTCUSD",1740956046935,0.00044773,94537.0,94536.0,0.1588822]
["bitfinex","BTCUSD",1740956049159,0.00044773,94537.0,94536.0,0.16036298]
["bitfinex","BTCUSD",1740956049502,0.00044773,94537.0,94536.0,0.13436297]
["bitfinex","BTCUSD",1740956049740,0.00044773,94537.0,94536.0,0.13288219]
["bitfinex","BTCUSD",1740956050345,0.00028504,94547.0,94546.0,0.157652]
["bitfinex","BTCUSD",1740956050516,0.00028504,94547.0,94546.0,0.156652]
["bitfinex","BTCUSD",1740956051600,0.00028504,94547.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740956051784,0.00028504,94547.0,94546.0,0.160652]
["bitfinex","BTCUSD",1740956054297,0.00028504,94547.0,94546.0,0.13465199]
["bitfinex","BTCUSD",1740956059420,0.00028504,94547.0,94546.0,0.004]
["bitfinex","BTCUSD",1740956062070,0.00028504,94547.0,94546.0,0.162652]
["bitfinex","BTCUSD",1740956064339,0.00028504,94547.0,94546.0,0.13665199]
["bitfinex","BTCUSD",1740956069420,0.00028504,94547.0,94545.0,0.09493061]
["bitfinex","BTCUSD",1740956069621,0.00028504,94547.0,94546.0,0.158652]
["bitfinex","BTCUSD",1740956070225,0.00028504,94547.0,94546.0,0.1588652]
["bitfinex","BTCUSD",1740956071249,0.00028504,94547.0,94546.0,0.2363652]
["bitfinex","BTCUSD",1740956071805,0.00028504,94547.0,94546.0,0.2343652]
["bitfinex","BTCUSD",1740956072001,0.00028504,94547.0,94546.0,0.2363652]
["bitfinex","BTCUSD",1740956072444,0.00028504,94547.0,94546.0,0.2383652]
["bitfinex","BTCUSD",1740956072834,0.00028504,94547.0,94546.0,0.2363652]
["bitfinex","BTCUSD",1740956073201,0.00028504,94547.0,94546.0,0.2383652]
["bitfinex","BTCUSD",1740956073410,0.00028504,94547.0,94546.0,0.2413652]
["bitfinex","BTCUSD",1740956074315,0.00028504,94547.0,94546.0,0.21536519]
["bitfinex","BTCUSD",1740956075376,0.00028504,94547.0,94546.0,0.26476519]
["bitfinex","BTCUSD",1740956076380,0.00028504,94547.0,94546.0,0.3596958]
["bitfinex","BTCUSD",1740956076583,0.00028504,94547.0,94546.0,0.3556958]
["bitfinex","BTCUSD",1740956076793,0.00028504,94547.0,94546.0,0.3526958]
["bitfinex","BTCUSD",1740956076990,0.01582589,94547.0,94546.0,0.3576958]
["bitfinex","BTCUSD",1740956077189,0.01582589,94547.0,94546.0,0.3616958]
["bitfinex","BTCUSD",1740956077397,0.0002132,94549.0,94548.0,0.234149]
["bitfinex","BTCUSD",1740956077600,0.00025546,94549.0,94548.0,0.23562943]
["bitfinex","BTCUSD",1740956077828,0.00025546,94549.0,94548.0,0.28122943]
["bitfinex","BTCUSD",1740956078021,0.00025546,94549.0,94548.0,0.724121]
["bitfinex","BTCUSD",1740956078735,0.00025546,94549.0,94548.0,0.732121]
["bitfinex","BTCUSD",1740956079162,0.00025546,94549.0,94548.0,1.03695802]
["bitfinex","BTCUSD",1740956079336,0.00025546,94549.0,94548.0,1.01095801]
["bitfinex","BTCUSD",1740956079552,0.00125546,94549.0,94548.0,1.31795801]
["bitfinex","BTCUSD",1740956080086,0.00125546,94549.0,94548.0,1.31095801]
["bitfinex","BTCUSD",1740956080087,0.00025546,94549.0,94548.0,1.31095801]
["bitfinex","BTCUSD",1740956080293,0.00025546,94549.0,94548.0,1.30695801]
["bitfinex","BTCUSD",1740956080421,0.00225546,94549.0,94548.0,1.32095801]
["bitfinex","BTCUSD",1740956080822,0.00125546,94549.0,94548.0,1.31395801]
["bitfinex","BTCUSD",1740956081051,0.00225546,94549.0,94548.0,1.32095801]
["bitfinex","BTCUSD",1740956081418,0.00225546,94549.0,94548.0,1.5695953]
["bitfinex","BTCUSD",1740956081639,0.00125546,94549.0,94548.0,1.5625953]
["bitfinex","BTCUSD",1740956081842,0.00125546,94549.0,94548.0,1.5624253]
["bitfinex","BTCUSD",1740956082058,0.00125546,94549.0,94548.0,1.5694253]
["bitfinex","BTCUSD",1740956082505,0.00125546,94549.0,94548.0,1.1750533]
["bitfinex","BTCUSD",1740956082699,0.00125546,94549.0,94548.0,2.0564663]
["bitfinex","BTCUSD",1740956084324,0.00125546,94549.0,94548.0,2.03046629]
["bitfinex","BTCUSD",1740956084527,0.00125546,94549.0,94548.0,2.08263631]
["bitfinex","BTCUSD",1740956085088,4.6e-07,94549.0,94548.0,2.08263631]
["bitfinex","BTCUSD",1740956085292,4.6e-07,94549.0,94548.0,1.20122331]
["bitfinex","BTCUSD",1740956085710,6.3e-07,94554.0,94553.0,0.158641]
["bitfinex","BTCUSD",1740956085911,6.3e-07,94554.0,94553.0,0.39335805]
["bitfinex","BTCUSD",1740956086111,6.3e-07,94554.0,94553.0,0.69187802]
["bitfinex","BTCUSD",1740956086758,6.3e-07,94554.0,94553.0,0.94051531]
["bitfinex","BTCUSD",1740956087495,6.3e-07,94554.0,94553.0,0.94751531]
["bitfinex","BTCUSD",1740956088120,0.0052131,94591.0,94590.0,0.786579]
["bitfinex","BTCUSD",1740956088454,7.611e-05,94591.0,94590.0,1.22365331]
["bitfinex","BTCUSD",1740956088742,7.611e-05,94591.0,94590.0,1.66453131]
["bitfinex","BTCUSD",1740956089236,7.611e-05,94591.0,94590.0,1.72804768]
["bitfinex","BTCUSD",1740956089440,7.611e-05,94591.0,94590.0,1.72234977]
["bitfinex","BTCUSD",1740956089596,0.05,94600.0,94599.0,0.535464]
["bitfinex","BTCUSD",1740956089797,0.04953782,94605.0,94600.0,0.780462]
["bitfinex","BTCUSD",1740956090129,0.0006128,94601.0,94600.0,1.84258139]
["bitfinex","BTCUSD",1740956091323,0.0006128,94601.0,94600.0,2.09821868]
["bitfinex","BTCUSD",1740956091503,8e-07,94601.0,94600.0,2.15521868]
["bitfinex","BTCUSD",1740956091704,8e-07,94601.0,94600.0,1.25845268]
["bitfinex","BTCUSD",1740956092875,8e-07,94601.0,94600.0,1.25145268]
["bitfinex","BTCUSD",1740956093085,8e-07,94601.0,94600.0,1.25845268]
["bitfinex","BTCUSD",1740956093657,0.04953782,94605.0,94603.0,0.05]
["bitfinex","BTCUSD",1740956093863,0.0002132,94615.0,94606.0,0.541152]
["bitfinex","BTCUSD",1740956094081,0.0002132,94615.0,94613.0,0.65854]
["bitfinex","BTCUSD",1740956094357,0.0002132,94615.0,94613.0,0.96826053]
["bitfinex","BTCUSD",1740956094595,0.0002132,94615.0,94613.0,1.87514953]
["bitfinex","BTCUSD",1740956094949,0.0002132,94615.0,94613.0,1.84987853]
["bitfinex","BTCUSD",1740956095157,0.0002132,94615.0,94613.0,2.00871555]
["bitfinex","BTCUSD",1740956095352,0.0002132,94615.0,94613.0,1.97953147]
["bitfinex","BTCUSD",1740956095559,0.0002132,94615.0,94613.0,1.94763231]
["bitfinex","BTCUSD",1740956095776,0.0002132,94615.0,94613.0,2.04443231]
["bitfinex","BTCUSD",1740956096140,0.0002132,94615.0,94613.0,2.12703231]
["bitfinex","BTCUSD",1740956096345,0.0002132,94615.0,94613.0,2.13403231]
["bitfinex","BTCUSD",1740956097221,0.0002132,94615.0,94613.0,2.16593147]
["bitfinex","BTCUSD",1740956097384,0.0002132,94615.0,94613.0,2.14103231]
["bitfinex","BTCUSD",1740956097579,0.0002132,94615.0,94613.0,2.14205113]
["bitfinex","BTCUSD",1740956097774,0.0002132,94615.0,94613.0,2.24225113]
["bitfinex","BTCUSD",1740956097978,4e-07,94615.0,94614.0,0.639838]
["bitfinex","BTCUSD",1740956098181,4e-07,94615.0,94614.0,4.04922502]
["bitfinex","BTCUSD",1740956098401,4e-07,94615.0,94614.0,0.74867502]
["bitfinex","BTCUSD",1740956098801,4e-07,94615.0,94614.0,0.78057418]
["bitfinex","BTCUSD",1740956099036,4e-07,94615.0,94614.0,0.79747502]
["bitfinex","BTCUSD",1740956099316,4e-07,94615.0,94614.0,0.99747502]
["bitfinex","BTCUSD",1740956100118,3.3e-07,94626.0,94625.0,0.90852]
["bitfinex","BTCUSD",1740956100278,0.02052507,94632.0,94631.0,0.45851]
["bitfinex","BTCUSD",1740956100479,0.0004,94659.0,94641.0,0.458493]
["bitfinex","BTCUSD",1740956100672,0.00056758,94642.0,94641.0,0.458493]
["bitfinex","BTCUSD",1740956100866,0.00056758,94642.0,94641.0,0.19039216]
["bitfinex","BTCUSD",1740956101289,0.00056758,94642.0,94641.0,0.158493]
["bitfinex","BTCUSD",1740956101565,0.00056758,94642.0,94641.0,0.20363695]
["bitfinex","BTCUSD",1740956101846,0.00056758,94642.0,94641.0,0.20511586]
["bitfinex","BTCUSD",1740956101988,0.00056758,94642.0,94641.0,0.20363695]
["bitfinex","BTCUSD",1740956102341,0.00056758,94642.0,94641.0,0.71811126]
["bitfinex","BTCUSD",1740956102632,0.00056758,94642.0,94641.0,1.60169766]
["bitfinex","BTCUSD",1740956102957,0.00056758,94642.0,94641.0,4.18790166]
["bitfinex","BTCUSD",1740956103134,0.00056758,94642.0,94641.0,4.33400424]
["bitfinex","BTCUSD",1740956103386,0.0004,94659.0,94654.0,0.739171]
["bitfinex","BTCUSD",1740956103581,0.0004,94659.0,94654.0,1.62286702]
["bitfinex","BTCUSD",1740956103841,0.0004,94659.0,94654.0,1.68720979]
["bitfinex","BTCUSD",1740956104424,0.0004,94659.0,94654.0,1.48720979]
["bitfinex","BTCUSD",1740956104624,0.0004,94659.0,94654.0,1.68708979]
["bitfinex","BTCUSD",1740956105060,0.0004,94659.0,94654.0,1.69408979]
["bitfinex","BTCUSD",1740956105413,0.0004,94659.0,94654.0,1.44408979]
["bitfinex","BTCUSD",1740956105612,0.0004,94659.0,94654.0,1.69408979]
["bitfinex","BTCUSD",1740956105817,0.0004,94659.0,94654.0,1.69400979]
["bitfinex","BTCUSD",1740956106022,0.0004,94659.0,94654.0,1.70100979]
["bitfinex","BTCUSD",1740956106221,0.0004,94659.0,94654.0,1.68700979]
["bitfinex","BTCUSD",1740956106667,0.0004,94659.0,94654.0,1.69400979]
["bitfinex","BTCUSD",1740956107247,0.0004,94659.0,94654.0,1.70800979]
["bitfinex","BTCUSD",1740956107771,0.0004,94659.0,94654.0,1.70100979]
["bitfinex","BTCUSD",1740956108150,0.00033925,94655.0,94654.0,1.70836979]
["bitfinex","BTCUSD",1740956108364,0.00033925,94655.0,94654.0,1.62528979]
["bitfinex","BTCUSD",1740956108674,0.00033925,94655.0,94654.0,1.69432979]
["bitfinex","BTCUSD",1740956108903,0.00033925,94655.0,94654.0,1.70210847]
["bitfinex","BTCUSD",1740956109104,0.00033925,94655.0,94654.0,1.70910847]
["bitfinex","BTCUSD",1740956109311,0.00033925,94655.0,94654.0,1.70210847]
["bitfinex","BTCUSD",1740956109721,0.0229909,94658.0,94657.0,0.508466]
["bitfinex","BTCUSD",1740956109922,0.005,94676.0,94657.0,0.508466]
["bitfinex","BTCUSD",1740956109923,0.005,94676.0,94675.0,0.05]
["bitfinex","BTCUSD",1740956110052,0.0002132,94709.0,94683.0,0.558423]
["bitfinex","BTCUSD",1740956110396,0.0002132,94709.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740956110597,0.00511981,94690.0,94689.0,0.19512187]
["bitfinex","BTCUSD",1740956110797,0.00511981,94690.0,94689.0,0.31884584]
["bitfinex","BTCUSD",1740956110996,0.00511981,94690.0,94689.0,0.35470923]
["bitfinex","BTCUSD",1740956111305,0.09495798,94737.0,94718.0,0.05]
["bitfinex","BTCUSD",1740956111514,0.09495798,94737.0,94732.0,0.358341]
["bitfinex","BTCUSD",1740956111814,0.09495798,94737.0,94732.0,2.99464853]
["bitfinex","BTCUSD",1740956111815,0.00539946,94733.0,94732.0,2.99464853]
["bitfinex","BTCUSD",1740956111952,0.00539946,94733.0,94732.0,2.88066753]
["bitfinex","BTCUSD",1740956112159,0.06499752,94737.0,94736.0,0.508334]
["bitfinex","BTCUSD",1740956112368,0.0004,94779.0,94738.0,0.508331]
["bitfinex","BTCUSD",1740956112613,0.0004,94779.0,94744.0,0.908321]
["bitfinex","BTCUSD",1740956112787,0.00034891,94745.0,94744.0,1.05549457]
["bitfinex","BTCUSD",1740956112993,0.00034891,94745.0,94744.0,3.88024255]
["bitfinex","BTCUSD",1740956113193,0.06599899,94763.0,94762.0,0.05]
["bitfinex","BTCUSD",1740956113434,0.0004,94779.0,94775.0,0.608269]
["bitfinex","BTCUSD",1740956113634,0.00511967,94776.0,94775.0,0.83082354]
["bitfinex","BTCUSD",1740956113838,0.00511967,94776.0,94775.0,1.05426389]
["bitfinex","BTCUSD",1740956114045,0.00511967,94776.0,94775.0,3.76091415]
["bitfinex","BTCUSD",1740956114193,0.00511967,94776.0,94775.0,1.01842028]
["bitfinex","BTCUSD",1740956114400,0.00511967,94776.0,94775.0,0.91490328]
["bitfinex","BTCUSD",1740956114769,0.00511967,94776.0,94775.0,0.46710602]
["bitfinex","BTCUSD",1740956114954,0.00511967,94776.0,94775.0,0.68216502]
["bitfinex","BTCUSD",1740956115602,0.00511967,94776.0,94775.0,0.60918602]
["bitfinex","BTCUSD",1740956115796,0.000213,94785.0,94784.0,0.158254]
["bitfinex","BTCUSD",1740956115932,0.000213,94785.0,94784.0,0.26709102]
["bitfinex","BTCUSD",1740956117030,0.0612463,94789.0,94788.0,0.158247]
["bitfinex","BTCUSD",1740956117235,0.00739308,94790.0,94789.0,0.2]
["bitfinex","BTCUSD",1740956117437,0.00739308,94790.0,94789.0,0.82197111]
["bitfinex","BTCUSD",1740956117637,0.00739308,94790.0,94789.0,0.77049452]
["bitfinex","BTCUSD",1740956117837,0.00739308,94790.0,94789.0,1.00466772]
["bitfinex","BTCUSD",1740956118052,0.00739308,94790.0,94789.0,0.95466772]
["bitfinex","BTCUSD",1740956118260,0.00739308,94790.0,94789.0,0.79665388]
["bitfinex","BTCUSD",1740956118991,0.00739308,94790.0,94789.0,0.80365388]
["bitfinex","BTCUSD",1740956119395,0.0004,94819.0,94795.0,0.408236]
["bitfinex","BTCUSD",1740956119597,0.0004,94819.0,94799.0,0.358229]
["bitfinex","BTCUSD",1740956119813,0.0004,94819.0,94803.0,0.158222]
["bitfinex","BTCUSD",1740956120019,0.0004,94819.0,94803.0,0.26705902]
["bitfinex","BTCUSD",1740956120216,0.0004,94819.0,94803.0,0.38234002]
["bitfinex","BTCUSD",1740956120827,0.0004,94819.0,94817.0,0.208199]
["bitfinex","BTCUSD",1740956121040,0.005,94832.0,94831.0,0.608176]
["bitfinex","BTCUSD",1740956121334,0.005,94832.0,94831.0,1.01701302]
["bitfinex","BTCUSD",1740956121544,0.00540033,94832.0,94831.0,2.69466902]
["bitfinex","BTCUSD",1740956121874,0.00024978,94835.0,94834.0,0.508171]
["bitfinex","BTCUSD",1740956121987,0.00036978,94835.0,94834.0,0.92932802]
["bitfinex","BTCUSD",1740956122187,5e-05,94850.0,94834.0,0.92932802]
["bitfinex","BTCUSD",1740956122188,0.05676359,94842.0,94841.0,0.908159]
["bitfinex","BTCUSD",1740956122399,5e-05,94850.0,94845.0,0.16618285]
["bitfinex","BTCUSD",1740956122595,5e-05,94850.0,94845.0,0.38094466]
["bitfinex","BTCUSD",1740956122843,5e-05,94850.0,94845.0,0.90780202]
["bitfinex","BTCUSD",1740956123037,5e-05,94850.0,94845.0,0.87792202]
["bitfinex","BTCUSD",1740956123239,5e-05,94850.0,94845.0,0.9144076]
["bitfinex","BTCUSD",1740956123456,5e-05,94850.0,94845.0,0.8019276]
["bitfinex","BTCUSD",1740956123652,5e-05,94850.0,94845.0,0.9140876]
["bitfinex","BTCUSD",1740956123799,5e-05,94850.0,94834.0,0.210893]
["bitfinex","BTCUSD",1740956123800,0.158152,94845.0,94834.0,0.210893]
["bitfinex","BTCUSD",1740956124003,0.158152,94845.0,94804.0,0.10802081]
["bitfinex","BTCUSD",1740956124004,5e-05,94850.0,94819.0,0.11216]
["bitfinex","BTCUSD",1740956124218,0.01454085,94833.0,94821.0,0.00040033]
["bitfinex","BTCUSD",1740956124494,0.01454085,94833.0,94817.0,0.158198]
["bitfinex","BTCUSD",1740956124630,0.0478,94845.0,94818.0,0.11031325]
["bitfinex","BTCUSD",1740956124817,0.00540001,94846.0,94845.0,0.007]
["bitfinex","BTCUSD",1740956125017,0.00540001,94846.0,94820.0,0.2]
["bitfinex","BTCUSD",1740956125240,0.00540001,94846.0,94829.0,0.09171883]
["bitfinex","BTCUSD",1740956125241,0.01454085,94845.0,94829.0,0.09171883]
["bitfinex","BTCUSD",1740956125420,0.01454085,94845.0,94802.0,0.2]
["bitfinex","BTCUSD",1740956125621,0.01454085,94845.0,94809.0,0.00073845]
["bitfinex","BTCUSD",1740956126118,0.01454085,94845.0,94819.0,0.158195]
["bitfinex","BTCUSD",1740956126337,0.01454085,94845.0,94809.0,0.00073845]
["bitfinex","BTCUSD",1740956126560,0.01454085,94845.0,94820.0,0.158193]
["bitfinex","BTCUSD",1740956126765,0.01454085,94845.0,94821.0,0.00073846]
["bitfinex","BTCUSD",1740956126966,0.01454085,94845.0,94811.0,0.10957531]
["bitfinex","BTCUSD",1740956127166,0.01454085,94845.0,94833.0,0.158172]
["bitfinex","BTCUSD",1740956127382,0.01454085,94845.0,94818.0,0.00073826]
["bitfinex","BTCUSD",1740956127586,0.01454085,94845.0,94820.0,0.2]
["bitfinex","BTCUSD",1740956127804,0.01454085,94845.0,94838.0,0.158163]
["bitfinex","BTCUSD",1740956128048,0.01454085,94845.0,94821.0,0.11383702]
["bitfinex","BTCUSD",1740956128257,0.01454085,94845.0,94821.0,0.11457505]
["bitfinex","BTCUSD",1740956128465,0.00540001,94846.0,94845.0,0.158152]
["bitfinex","BTCUSD",1740956128738,0.00540001,94846.0,94845.0,0.26698902]
["bitfinex","BTCUSD",1740956128877,0.00540001,94846.0,94845.0,0.73058902]
["bitfinex","BTCUSD",1740956129333,0.00540001,94846.0,94845.0,0.70458901]
["bitfinex","BTCUSD",1740956130324,0.00540001,94846.0,94845.0,1.00358901]
["bitfinex","BTCUSD",1740956130749,0.00540001,94846.0,94845.0,1.05358901]
["bitfinex","BTCUSD",1740956131284,0.14537815,94868.0,94856.0,0.908134]
["bitfinex","BTCUSD",1740956131488,0.14537815,94868.0,94856.0,3.00974402]
["bitfinex","BTCUSD",1740956131703,0.14537815,94868.0,94856.0,3.01729055]
["bitfinex","BTCUSD",1740956131989,0.14537815,94868.0,94856.0,2.94882002]
["bitfinex","BTCUSD",1740956132183,0.00014506,94861.0,94860.0,0.05]
["bitfinex","BTCUSD",1740956132384,1.5e-07,94868.0,94867.0,0.908116]
["bitfinex","BTCUSD",1740956132686,0.005,94917.0,94890.0,0.358077]
["bitfinex","BTCUSD",1740956132898,0.005,94917.0,94894.0,0.458071]
["bitfinex","BTCUSD",1740956133097,0.005,94917.0,94898.0,0.458064]
["bitfinex","BTCUSD",1740956133297,0.005,94917.0,94898.0,0.67148202]
["bitfinex","BTCUSD",1740956133298,0.00051991,94899.0,94898.0,0.67148202]
["bitfinex","BTCUSD",1740956133687,0.00051991,94899.0,94898.0,0.72148202]
["bitfinex","BTCUSD",1740956134279,0.00051991,94899.0,94898.0,0.89548201]
["bitfinex","BTCUSD",1740956134657,0.005,94917.0,94901.0,0.708059]
["bitfinex","BTCUSD",1740956134857,0.005,94917.0,94901.0,0.81689602]
["bitfinex","BTCUSD",1740956135081,0.005,94917.0,94901.0,1.36505002]
["bitfinex","BTCUSD",1740956135279,4.1e-07,94932.0,94931.0,0.208009]
["bitfinex","BTCUSD",1740956135644,0.0001203,94932.0,94931.0,0.72665969]
["bitfinex","BTCUSD",1740956135922,0.0001203,94932.0,94911.0,0.2]
["bitfinex","BTCUSD",1740956136252,0.0001203,94932.0,94914.0,0.2]
["bitfinex","BTCUSD",1740956136439,0.158009,94931.0,94915.0,0.43272645]
["bitfinex","BTCUSD",1740956136641,0.0001203,94932.0,94915.0,0.10883702]
["bitfinex","BTCUSD",1740956136938,0.0001203,94932.0,94926.0,0.2]
["bitfinex","BTCUSD",1740956137147,0.0001203,94932.0,94917.0,0.2]
["bitfinex","BTCUSD",1740956137348,0.0001203,94932.0,94917.0,0.20073455]
["bitfinex","BTCUSD",1740956137557,0.0001203,94932.0,94918.0,0.10883702]
["bitfinex","BTCUSD",1740956137757,0.0001203,94932.0,94917.0,0.2]
["bitfinex","BTCUSD",1740956137921,0.01454085,94931.0,94919.0,0.158028]
["bitfinex","BTCUSD",1740956138115,0.01454085,94931.0,94917.0,0.41071]
["bitfinex","BTCUSD",1740956138116,0.01466115,94932.0,94917.0,0.41071]
["bitfinex","BTCUSD",1740956138321,0.01466115,94932.0,94930.0,0.15801]
["bitfinex","BTCUSD",1740956138846,0.01466115,94932.0,94918.0,0.31954502]
["bitfinex","BTCUSD",1740956138847,0.0001203,94932.0,94920.0,0.210702]
["bitfinex","BTCUSD",1740956139187,0.0001203,94932.0,94917.0,0.2]
["bitfinex","BTCUSD",1740956139407,0.0001203,94932.0,94896.0,0.2]
["bitfinex","BTCUSD",1740956139614,0.01454085,94923.0,94902.0,0.5405109]
["bitfinex","BTCUSD",1740956139813,0.0001203,94932.0,94903.0,0.431139]
["bitfinex","BTCUSD",1740956139976,0.0001203,94932.0,94904.0,0.10957184]
["bitfinex","BTCUSD",1740956140177,0.0001203,94932.0,94918.0,0.158031]
["bitfinex","BTCUSD",1740956140400,0.0001203,94932.0,94921.0,0.158025]
["bitfinex","BTCUSD",1740956140556,0.01454085,94929.0,94908.0,0.0007347]
["bitfinex","BTCUSD",1740956140758,0.0001203,94932.0,94906.0,0.00073491]
["bitfinex","BTCUSD",1740956140961,0.0001203,94932.0,94906.0,0.528877]
["bitfinex","BTCUSD",1740956141206,0.01454085,94927.0,94907.0,0.210732]
["bitfinex","BTCUSD",1740956141418,0.01454085,94927.0,94905.0,0.3]
["bitfinex","BTCUSD",1740956141580,0.01454085,94930.0,94906.0,0.528034]
["bitfinex","BTCUSD",1740956141784,0.01454085,94928.0,94882.0,0.2]
["bitfinex","BTCUSD",1740956142066,0.01454085,94925.0,94883.0,0.0007355]
["bitfinex","BTCUSD",1740956142270,0.158101,94876.0,94875.0,0.00770083]
["bitfinex","BTCUSD",1740956142473,0.01454085,94875.0,94835.0,0.2]
["bitfinex","BTCUSD",1740956142671,0.01454085,94875.0,94844.0,0.210872]
["bitfinex","BTCUSD",1740956142875,0.3469,94884.0,94845.0,0.00073716]
["bitfinex","BTCUSD",1740956143099,0.01454085,94874.0,94845.0,0.00073716]
["bitfinex","BTCUSD",1740956143504,0.3469,94884.0,94843.0,0.09101128]
["bitfinex","BTCUSD",1740956143505,0.158148,94848.0,94843.0,0.09101128]
["bitfinex","BTCUSD",1740956143704,0.01454085,94870.0,94845.0,0.00011991]
["bitfinex","BTCUSD",1740956143833,0.01454085,94870.0,94822.0,0.2]
["bitfinex","BTCUSD",1740956143834,0.17268485,94851.0,94831.0,0.210901]
["bitfinex","BTCUSD",1740956144038,0.3,94854.0,94829.0,0.00539001]
["bitfinex","BTCUSD",1740956144241,0.01454085,94852.0,94829.0,0.00539001]
["bitfinex","BTCUSD",1740956144629,0.01454085,94848.0,94821.0,0.190313]
["bitfinex","BTCUSD",1740956144832,0.00039944,94848.0,94845.0,0.00044604]
["bitfinex","BTCUSD",1740956145085,0.00039944,94848.0,94823.0,0.210919]
["bitfinex","BTCUSD",1740956145239,0.00039944,94848.0,94815.0,0.00499]
["bitfinex","BTCUSD",1740956145240,0.00039944,94848.0,94824.0,0.00073801]
["bitfinex","BTCUSD",1740956145588,0.00039944,94848.0,94831.0,0.158174]
["bitfinex","BTCUSD",1740956145788,0.00039944,94848.0,94830.0,0.158177]
["bitfinex","BTCUSD",1740956145992,0.00039944,94848.0,94816.0,0.00073833]
["bitfinex","BTCUSD",1740956146333,0.158167,94836.0,94816.0,0.00073833]
["bitfinex","BTCUSD",1740956146540,0.01454085,94845.0,94814.0,0.158203]
["bitfinex","BTCUSD",1740956146791,0.01454085,94839.0,94802.0,0.0007388]
["bitfinex","BTCUSD",1740956146947,0.01454085,94831.0,94803.0,0.236453]
["bitfinex","BTCUSD",1740956147159,0.01454085,94831.0,94795.0,0.2]
["bitfinex","BTCUSD",1740956147160,0.0765,94828.0,94787.0,0.00499]
["bitfinex","BTCUSD",1740956147358,0.31454085,94820.0,94775.0,0.00044646]
["bitfinex","BTCUSD",1740956147557,0.3,94801.0,94750.0,0.00044604]
["bitfinex","BTCUSD",1740956147765,0.01454085,94816.0,94759.0,0.10883702]
["bitfinex","BTCUSD",1740956147958,0.30184616,94815.0,94750.0,0.00044604]
["bitfinex","BTCUSD",1740956148185,0.01454085,94790.0,94744.0,0.00499]
["bitfinex","BTCUSD",1740956148387,0.01454085,94754.0,94744.0,0.00499]
["bitfinex","BTCUSD",1740956148546,0.158309,94751.0,94750.0,0.00044604]
["bitfinex","BTCUSD",1740956148768,0.158309,94751.0,94744.0,0.00499]
["bitfinex","BTCUSD",1740956148769,0.158319,94745.0,94744.0,0.00499]
["bitfinex","BTCUSD",1740956148973,0.01454085,94735.0,94731.0,0.0004]
["bitfinex","BTCUSD",1740956149328,0.01454085,94735.0,94706.0,0.2]
["bitfinex","BTCUSD",1740956149329,0.01454085,94741.0,94693.0,0.2]
["bitfinex","BTCUSD",1740956149485,0.01454085,94740.0,94706.0,0.00039946]
["bitfinex","BTCUSD",1740956149831,0.0018475,94739.0,94706.0,0.00039946]
["bitfinex","BTCUSD",1740956150059,0.01454085,94736.0,94689.0,0.01111954]
["bitfinex","BTCUSD",1740956150293,0.3,94728.0,94689.0,7.42e-05]
["bitfinex","BTCUSD",1740956150504,0.3,94724.0,94689.0,7.42e-05]
["bitfinex","BTCUSD",1740956150701,0.3,94724.0,94688.0,0.00499]
["bitfinex","BTCUSD",1740956150702,0.158381,94708.0,94686.0,0.211223]
["bitfinex","BTCUSD",1740956150853,0.01454085,94709.0,94674.0,0.260449]
["bitfinex","BTCUSD",1740956151054,0.01454085,94706.0,94675.0,0.211249]
["bitfinex","BTCUSD",1740956151254,0.3,94710.0,94675.0,0.10883702]
["bitfinex","BTCUSD",1740956151651,0.01454085,94709.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740956152041,0.00039877,94709.0,94675.0,0.30883702]
["bitfinex","BTCUSD",1740956152230,0.00184784,94708.0,94674.0,0.158438]
["bitfinex","BTCUSD",1740956152345,0.158403,94695.0,94674.0,0.15883577]
["bitfinex","BTCUSD",1740956152561,0.0018481,94720.0,94674.0,0.00039877]
["bitfinex","BTCUSD",1740956152773,0.05,94715.0,94674.0,0.00039877]
["bitfinex","BTCUSD",1740956152975,0.05,94711.0,94674.0,0.00039877]
["bitfinex","BTCUSD",1740956153194,0.158436,94676.0,94674.0,0.00039877]
["bitfinex","BTCUSD",1740956153395,0.158436,94676.0,94659.0,0.00499]
["bitfinex","BTCUSD",1740956153396,0.15846,94661.0,94659.0,0.00499]
["bitfinex","BTCUSD",1740956153557,0.158478,94650.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740956153976,0.158477,94651.0,94649.0,0.00056604]
["bitfinex","BTCUSD",1740956154178,0.158508,94632.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740956154404,0.3,94640.0,94631.0,0.00011967]
["bitfinex","BTCUSD",1740956154669,0.17304885,94632.0,94631.0,0.00011967]
["bitfinex","BTCUSD",1740956154825,0.01454085,94631.0,94592.0,0.158575]
["bitfinex","BTCUSD",1740956155030,0.01454085,94631.0,94585.0,0.2]
["bitfinex","BTCUSD",1740956155031,0.211372,94620.0,94602.0,0.00758074]
["bitfinex","BTCUSD",1740956155232,0.01454085,94624.0,94602.0,0.00758074]
["bitfinex","BTCUSD",1740956155407,0.01454085,94638.0,94585.0,0.2]
["bitfinex","BTCUSD",1740956155607,0.01454085,94626.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956155808,0.0018495,94639.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956156009,0.158524,94623.0,94605.0,0.158553]
["bitfinex","BTCUSD",1740956156211,0.35,94647.0,94604.0,0.158554]
["bitfinex","BTCUSD",1740956156489,0.05,94645.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956156659,0.158537,94615.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956156860,0.158546,94610.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956157088,0.30184964,94642.0,94597.0,0.158567]
["bitfinex","BTCUSD",1740956157264,0.30184964,94642.0,94594.0,0.26134781]
["bitfinex","BTCUSD",1740956157265,0.3,94642.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956157506,0.211327,94640.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956157708,0.00184964,94639.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956157883,0.01454085,94636.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956158137,0.211333,94637.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956158271,0.00184113,94636.0,94594.0,0.04991981]
["bitfinex","BTCUSD",1740956158468,0.00184113,94636.0,94598.0,0.158564]
["bitfinex","BTCUSD",1740956158668,0.211338,94635.0,94598.0,0.00147973]
["bitfinex","BTCUSD",1740956158873,0.158534,94617.0,94598.0,0.00147973]
["bitfinex","BTCUSD",1740956159072,0.158535,94616.0,94596.0,0.158568]
["bitfinex","BTCUSD",1740956159327,0.05,94639.0,94594.0,0.1824908]
["bitfinex","BTCUSD",1740956159638,0.05,94639.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956159809,0.05,94634.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956159976,0.158565,94598.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956160174,0.211344,94632.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956160389,0.05,94638.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956160711,0.31454085,94621.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956160873,0.3,94628.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956161077,0.158553,94606.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956161327,0.3,94632.0,94594.0,0.00011981]
["bitfinex","BTCUSD",1740956161553,0.158562,94601.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956161758,0.05,94631.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956161934,0.05,94629.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956162235,0.00786108,94631.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956162458,0.0964,94648.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956162459,0.02164304,94628.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956162689,0.211356,94627.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956162901,0.00797947,94627.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956163088,0.00797947,94627.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956163274,0.211358,94626.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956163449,0.158562,94600.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956163668,0.158564,94599.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956163983,0.211399,94608.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956164179,0.3,94620.0,94579.0,0.0002127]
["bitfinex","BTCUSD",1740956164322,0.02410648,94625.0,94571.0,0.0504]
["bitfinex","BTCUSD",1740956164323,0.211401,94607.0,94574.0,0.05]
["bitfinex","BTCUSD",1740956164521,0.158562,94600.0,94574.0,0.05]
["bitfinex","BTCUSD",1740956164764,0.158567,94597.0,94574.0,0.05]
["bitfinex","BTCUSD",1740956164978,0.02039731,94617.0,94574.0,0.05]
["bitfinex","BTCUSD",1740956164979,0.3209,94619.0,94577.0,0.37960269]
["bitfinex","BTCUSD",1740956165149,0.02039731,94631.0,94581.0,0.07960269]
["bitfinex","BTCUSD",1740956165150,0.158538,94615.0,94581.0,0.07960269]
["bitfinex","BTCUSD",1740956165368,0.34129731,94631.0,94587.0,0.211444]
["bitfinex","BTCUSD",1740956165669,0.3209,94631.0,94586.0,0.05]
["bitfinex","BTCUSD",1740956165880,0.01454085,94629.0,94586.0,0.05]
["bitfinex","BTCUSD",1740956166086,0.3209,94631.0,94594.0,0.05]
["bitfinex","BTCUSD",1740956166280,0.3209,94631.0,94596.0,0.05]
["bitfinex","BTCUSD",1740956166459,0.02093713,94646.0,94596.0,0.05]
["bitfinex","BTCUSD",1740956166617,0.02093713,94646.0,94597.0,0.26290272]
["bitfinex","BTCUSD",1740956166805,0.21134,94634.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956167006,0.01454085,94633.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956167506,0.3,94632.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956167715,0.15855,94607.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956168561,0.0216599,94631.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956168562,0.3,94645.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956168762,0.02039731,94634.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956168965,0.4137615,94644.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956168966,0.158533,94618.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956169139,0.158536,94616.0,94594.0,0.0496]
["bitfinex","BTCUSD",1740956169356,0.158537,94615.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956169676,0.01454085,94628.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170086,0.158527,94622.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170244,0.01454085,94628.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170444,0.15748,94676.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170445,0.158541,94613.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170669,0.01454085,94633.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956170868,0.01454085,94631.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956171187,0.01454085,94629.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956171331,0.01454085,94629.0,94594.0,0.18217099]
["bitfinex","BTCUSD",1740956171540,0.158528,94621.0,94594.0,0.02359999]
["bitfinex","BTCUSD",1740956171752,0.02039731,94658.0,94610.0,0.02960269]
["bitfinex","BTCUSD",1740956172021,0.03716734,94658.0,94604.0,0.3]
["bitfinex","BTCUSD",1740956172310,0.0924,94676.0,94606.0,0.3]
["bitfinex","BTCUSD",1740956172472,0.02141191,94649.0,94610.0,0.05]
["bitfinex","BTCUSD",1740956172667,0.01454085,94648.0,94608.0,0.3]
["bitfinex","BTCUSD",1740956172913,0.0924,94674.0,94612.0,0.158542]
["bitfinex","BTCUSD",1740956172914,0.158493,94641.0,94612.0,0.158542]
["bitfinex","BTCUSD",1740956173089,0.158493,94641.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956173090,0.02123811,94652.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956173313,0.01454085,94651.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956173471,0.01454085,94649.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956173667,0.01454085,94651.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956173871,0.02123811,94652.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956174113,0.3,94650.0,94611.0,0.0802]
["bitfinex","BTCUSD",1740956174294,0.01454085,94649.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956174512,0.3,94650.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956174674,0.158507,94633.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956174879,0.158499,94638.0,94612.0,0.158541]
["bitfinex","BTCUSD",1740956175077,0.158505,94634.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956175504,0.211304,94650.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956175707,0.211309,94648.0,94611.0,0.05419999]
["bitfinex","BTCUSD",1740956175908,0.01454085,94651.0,94608.0,0.00011985]
["bitfinex","BTCUSD",1740956176109,0.158568,94597.0,94590.0,0.5449]
["bitfinex","BTCUSD",1740956176329,0.01454085,94635.0,94589.0,0.10956]
["bitfinex","BTCUSD",1740956176548,0.02149263,94632.0,94589.0,0.10956]
["bitfinex","BTCUSD",1740956176846,0.317031,94628.0,94589.0,0.10956]
["bitfinex","BTCUSD",1740956177022,0.01454085,94628.0,94580.0,0.5449]
["bitfinex","BTCUSD",1740956177226,0.01454085,94631.0,94582.0,0.10928]
["bitfinex","BTCUSD",1740956177426,0.15858,94589.0,94582.0,0.10928]
["bitfinex","BTCUSD",1740956177629,0.01454085,94618.0,94580.0,0.1092]
["bitfinex","BTCUSD",1740956177630,0.211391,94611.0,94580.0,0.1092]
["bitfinex","BTCUSD",1740956177830,0.15858,94590.0,94580.0,0.1092]
["bitfinex","BTCUSD",1740956178029,0.3,94610.0,94580.0,0.1092]
["bitfinex","BTCUSD",1740956178233,0.4,94791.0,94580.0,0.1092]
["bitfinex","BTCUSD",1740956178234,0.026,94661.0,94590.0,0.211438]
["bitfinex","BTCUSD",1740956178401,0.026,94661.0,94590.0,0.5449]
["bitfinex","BTCUSD",1740956178402,0.316972,94646.0,94590.0,0.5449]
["bitfinex","BTCUSD",1740956178602,0.3,94622.0,94591.0,0.5449]
["bitfinex","BTCUSD",1740956178795,0.3,94622.0,94589.0,0.5449]
["bitfinex","BTCUSD",1740956179002,0.158544,94611.0,94590.0,0.5449]
["bitfinex","BTCUSD",1740956179205,0.158544,94611.0,94588.0,0.08359]
["bitfinex","BTCUSD",1740956179206,0.3,94620.0,94591.0,0.8734]
["bitfinex","BTCUSD",1740956179409,0.3,94620.0,94591.0,0.84739999]
["bitfinex","BTCUSD",1740956179644,0.15856,94602.0,94591.0,0.84739999]
["bitfinex","BTCUSD",1740956179845,0.01454085,94619.0,94591.0,0.84739999]
["bitfinex","BTCUSD",1740956180057,0.01454085,94619.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956180212,0.3,94618.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956180445,0.211373,94620.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740956180446,0.4012355,94598.0,94588.0,0.163572]
["bitfinex","BTCUSD",1740956180683,0.4012355,94598.0,94588.0,0.05499]
["bitfinex","BTCUSD",1740956180900,0.4012355,94598.0,94588.0,0.0553896]
["bitfinex","BTCUSD",1740956181061,0.4012355,94598.0,94591.0,0.050213]
["bitfinex","BTCUSD",1740956181258,0.4012355,94598.0,94591.0,0.000213]
["bitfinex","BTCUSD",1740956182201,0.4012355,94598.0,94588.0,0.0053896]
["bitfinex","BTCUSD",1740956182504,0.4012355,94598.0,94591.0,0.05]
["bitfinex","BTCUSD",1740956182812,0.4012355,94598.0,94592.0,0.1]
["bitfinex","BTCUSD",1740956183548,0.4012355,94598.0,94592.0,0.05]
["bitfinex","BTCUSD",1740956183950,0.4012355,94598.0,94595.0,0.158569]
["bitfinex","BTCUSD",1740956184330,0.4012355,94598.0,94595.0,0.02399999]
["bitfinex","BTCUSD",1740956185143,0.4012355,94598.0,94592.0,0.3285]
["bitfinex","BTCUSD",1740956185963,0.4012355,94598.0,94593.0,0.00788636]
["bitfinex","BTCUSD",1740956186855,0.15858,94589.0,94588.0,0.1133096]
["bitfinex","BTCUSD",1740956187062,0.15858,94589.0,94588.0,0.0053896]
["bitfinex","BTCUSD",1740956187280,0.211434,94592.0,94579.0,0.0002131]
["bitfinex","BTCUSD",1740956187626,0.4012355,94598.0,94579.0,0.0002131]
["bitfinex","BTCUSD",1740956187627,0.158595,94580.0,94579.0,7.611e-05]
["bitfinex","BTCUSD",1740956188394,0.158595,94580.0,94539.0,0.3285]
["bitfinex","BTCUSD",1740956188395,0.31454085,94580.0,94539.0,0.3285]
["bitfinex","BTCUSD",1740956188594,0.158627,94561.0,94536.0,0.1679744]
["bitfinex","BTCUSD",1740956189035,1.18163855,94570.0,94536.0,0.0606944]
["bitfinex","BTCUSD",1740956189177,0.158641,94553.0,94536.0,0.0606944]
["bitfinex","BTCUSD",1740956189376,0.4012355,94558.0,94536.0,0.04039399]
["bitfinex","BTCUSD",1740956189604,0.4012355,94546.0,94536.0,0.04039399]
["bitfinex","BTCUSD",1740956189807,0.158663,94540.0,94529.0,0.0002132]
["bitfinex","BTCUSD",1740956190140,0.4012355,94546.0,94529.0,0.0002132]
["bitfinex","BTCUSD",1740956190141,0.21155,94541.0,94529.0,0.0002132]
["bitfinex","BTCUSD",1740956190431,0.4012355,94546.0,94529.0,0.0002132]
["bitfinex","BTCUSD",1740956190779,0.4012355,94546.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956191402,0.4012355,94546.0,94530.0,0.158678]
["bitfinex","BTCUSD",1740956191797,0.4012355,94546.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956192037,0.4012355,94546.0,94530.0,0.02399999]
["bitfinex","BTCUSD",1740956192195,0.4012355,94546.0,94535.0,0.158669]
["bitfinex","BTCUSD",1740956192538,0.4012355,94546.0,94531.0,0.07189999]
["bitfinex","BTCUSD",1740956192737,0.4012355,94546.0,94534.0,0.05]
["bitfinex","BTCUSD",1740956193068,0.4012355,94544.0,94531.0,0.0479]
["bitfinex","BTCUSD",1740956193201,0.4012355,94541.0,94531.0,0.0479]
["bitfinex","BTCUSD",1740956194176,0.4012355,94541.0,94532.0,0.1058]
["bitfinex","BTCUSD",1740956194381,0.158667,94538.0,94532.0,0.07979999]
["bitfinex","BTCUSD",1740956194586,0.4012355,94541.0,94532.0,0.07979999]
["bitfinex","BTCUSD",1740956194784,0.158665,94539.0,94532.0,0.07979999]
["bitfinex","BTCUSD",1740956195088,0.6127855,94541.0,94532.0,0.07979999]
["bitfinex","BTCUSD",1740956195285,0.4012355,94541.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956195463,0.158679,94530.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956197612,0.17475089,94530.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956197811,0.48929174,94530.0,94529.0,0.00025546]
["bitfinex","BTCUSD",1740956198011,0.4012355,94541.0,94519.0,0.0004473]
["bitfinex","BTCUSD",1740956198211,0.4012355,94529.0,94519.0,0.00051914]
["bitfinex","BTCUSD",1740956199063,0.02074887,94554.0,94519.0,0.00051914]
["bitfinex","BTCUSD",1740956199277,0.01592543,94552.0,94519.0,0.00051914]
["bitfinex","BTCUSD",1740956199419,0.01592543,94552.0,94517.0,0.05499]
["bitfinex","BTCUSD",1740956199420,0.01592704,94554.0,94517.0,0.10444]
["bitfinex","BTCUSD",1740956199606,0.211523,94552.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956199820,0.01454085,94549.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956200035,0.30849086,94559.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956200036,0.3,94545.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956200247,0.01454085,94544.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956200662,0.31454085,94541.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956200910,0.158699,94518.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201058,0.01454085,94519.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201265,0.158699,94518.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201483,0.211593,94522.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201484,0.3,94541.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201707,0.01057373,95718.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201708,0.158699,94518.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956201915,0.211581,94526.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956202110,0.3,94533.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956202401,0.00849086,94557.0,94517.0,0.15882083]
["bitfinex","BTCUSD",1740956202606,0.01454085,94551.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956202823,0.211515,94556.0,94517.0,0.00011983]
["bitfinex","BTCUSD",1740956202824,0.01627463,94554.0,94519.0,0.02399999]
["bitfinex","BTCUSD",1740956203029,0.02165223,94565.0,94523.0,0.1267]
["bitfinex","BTCUSD",1740956203234,0.3209,94580.0,94535.0,0.02399999]
["bitfinex","BTCUSD",1740956203574,0.158608,94573.0,94547.0,0.02399999]
["bitfinex","BTCUSD",1740956203709,0.0175,94600.0,94552.0,0.02399999]
["bitfinex","BTCUSD",1740956203911,0.0175,94600.0,94553.0,0.045]
["bitfinex","BTCUSD",1740956204154,0.0175,94600.0,94554.0,0.11022]
["bitfinex","BTCUSD",1740956204354,0.0175,94600.0,94555.0,0.05069999]
["bitfinex","BTCUSD",1740956204496,0.211467,94578.0,94555.0,0.15393999]
["bitfinex","BTCUSD",1740956204849,0.00011957,94578.0,94555.0,0.15393999]
["bitfinex","BTCUSD",1740956205210,0.00011957,94578.0,94555.0,0.05069999]
["bitfinex","BTCUSD",1740956205465,0.31454085,94576.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956205646,0.01454085,94576.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956205847,0.00011957,94578.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956206028,0.158609,94572.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956206208,0.3,94577.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956206611,0.511468,94577.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956206812,0.3,94577.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956207016,0.00011957,94578.0,94556.0,0.103]
["bitfinex","BTCUSD",1740956207454,0.211467,94577.0,94553.0,0.045]
["bitfinex","BTCUSD",1740956207664,0.00011957,94578.0,94553.0,0.045]
["bitfinex","BTCUSD",1740956207857,0.00011957,94578.0,94543.0,0.10272]
["bitfinex","BTCUSD",1740956208060,0.158656,94544.0,94543.0,0.10272]
["bitfinex","BTCUSD",1740956208258,0.158668,94537.0,94536.0,0.0498]
["bitfinex","BTCUSD",1740956208509,0.211508,94559.0,94528.0,0.1026]
["bitfinex","BTCUSD",1740956208680,0.158681,94529.0,94528.0,0.1026]
["bitfinex","BTCUSD",1740956208884,0.31454085,94547.0,94518.0,0.0498]
["bitfinex","BTCUSD",1740956209084,0.01454085,94546.0,94518.0,0.0498]
["bitfinex","BTCUSD",1740956209287,0.01454085,94540.0,94518.0,0.04991983]
["bitfinex","BTCUSD",1740956209501,0.01454085,94540.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956209699,0.158698,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956210503,0.458698,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956210699,0.47323885,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956212976,0.56448388,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956213132,0.47323885,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956213540,0.458698,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956213949,0.47323885,94519.0,94518.0,0.00011983]
["bitfinex","BTCUSD",1740956214439,0.158723,94504.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956214684,0.211595,94520.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956214846,0.31454085,94517.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956215043,0.158723,94504.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956215441,0.211584,94526.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956215442,0.4035,94556.0,94504.0,0.02399999]
["bitfinex","BTCUSD",1740956215643,0.4035,94556.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956215644,0.01454085,94533.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956215844,0.158723,94504.0,94503.0,0.00166619]
["bitfinex","BTCUSD",1740956216543,0.158723,94504.0,94503.0,0.00685739]
["bitfinex","BTCUSD",1740956218713,0.458723,94504.0,94503.0,0.00685739]
["bitfinex","BTCUSD",1740956219434,0.458723,94504.0,94484.0,0.0002127]
["bitfinex","BTCUSD",1740956219435,0.158749,94489.0,94483.0,0.01642019]
["bitfinex","BTCUSD",1740956219611,0.3,94504.0,94483.0,0.01642019]
["bitfinex","BTCUSD",1740956219612,0.21166,94492.0,94483.0,0.01642019]
["bitfinex","BTCUSD",1740956219930,0.3,94504.0,94487.0,0.01642019]
["bitfinex","BTCUSD",1740956220137,0.158737,94496.0,94487.0,0.01642019]
["bitfinex","BTCUSD",1740956220333,0.3,94504.0,94483.0,0.01682028]
["bitfinex","BTCUSD",1740956220633,0.211658,94493.0,94483.0,0.01682028]
["bitfinex","BTCUSD",1740956220835,0.158748,94490.0,94483.0,0.01682028]
["bitfinex","BTCUSD",1740956220976,0.211635,94502.0,94483.0,0.01682028]
["bitfinex","BTCUSD",1740956220977,0.211635,94502.0,94483.0,0.00040009]
["bitfinex","BTCUSD",1740956221177,0.158757,94484.0,94483.0,0.00040009]
["bitfinex","BTCUSD",1740956223001,0.458757,94484.0,94483.0,0.00040009]
["bitfinex","BTCUSD",1740956223625,0.47329785,94484.0,94483.0,0.00040009]
["bitfinex","BTCUSD",1740956224465,0.15499923,94457.0,94456.0,0.08450008]
["bitfinex","BTCUSD",1740956224665,0.158802,94457.0,94456.0,7.195e-05]
["bitfinex","BTCUSD",1740956225655,0.31454085,94470.0,94456.0,7.195e-05]
["bitfinex","BTCUSD",1740956225959,0.158792,94463.0,94456.0,7.195e-05]
["bitfinex","BTCUSD",1740956226268,0.158797,94460.0,94456.0,7.195e-05]
["bitfinex","BTCUSD",1740956226733,0.3209,94485.0,94456.0,7.195e-05]
["bitfinex","BTCUSD",1740956226734,0.3209,94497.0,94467.0,0.01642019]
["bitfinex","BTCUSD",1740956226932,0.0454,94532.0,94483.0,0.01642019]
["bitfinex","BTCUSD",1740956227106,0.15272,94554.0,94478.0,0.0453]
["bitfinex","BTCUSD",1740956227107,0.3209,94531.0,94492.0,0.01642019]
["bitfinex","BTCUSD",1740956227309,0.3209,94531.0,94497.0,0.01642019]
["bitfinex","BTCUSD",1740956227509,0.005,94549.0,94497.0,0.01642019]
["bitfinex","BTCUSD",1740956227510,0.00777841,94546.0,94510.0,0.01642019]
["bitfinex","BTCUSD",1740956227718,0.158672,94535.0,94516.0,0.17512319]
["bitfinex","BTCUSD",1740956227921,0.01454085,94548.0,94516.0,0.01642019]
["bitfinex","BTCUSD",1740956228124,0.158684,94528.0,94516.0,0.01642019]
["bitfinex","BTCUSD",1740956228321,0.216531,94549.0,94525.0,0.01642019]
["bitfinex","BTCUSD",1740956228496,0.005,94549.0,94526.0,0.0818]
["bitfinex","BTCUSD",1740956228697,0.3,94548.0,94526.0,0.0818]
["bitfinex","BTCUSD",1740956228905,0.158669,94536.0,94526.0,0.0818]
["bitfinex","BTCUSD",1740956229111,0.00539884,94549.0,94532.0,0.01642019]
["bitfinex","BTCUSD",1740956229349,0.00539884,94549.0,94526.0,0.12330914]
["bitfinex","BTCUSD",1740956229350,0.00539884,94549.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740956229523,0.00539884,94549.0,94534.0,0.0453]
["bitfinex","BTCUSD",1740956229970,0.00539884,94549.0,94537.0,0.03192932]
["bitfinex","BTCUSD",1740956230181,0.00539884,94549.0,94539.0,0.03192932]
["bitfinex","BTCUSD",1740956230391,0.00539884,94549.0,94543.0,0.158656]
["bitfinex","BTCUSD",1740956230685,0.00539884,94549.0,94547.0,0.15865]
["bitfinex","BTCUSD",1740956231099,0.00539884,94549.0,94541.0,0.03192932]
["bitfinex","BTCUSD",1740956231507,0.00539884,94549.0,94548.0,0.158649]
["bitfinex","BTCUSD",1740956232840,0.00539884,94549.0,94548.0,0.19057832]
["bitfinex","BTCUSD",1740956233195,0.00539884,94549.0,94548.0,1.18507832]
["bitfinex","BTCUSD",1740956233617,0.005,94563.0,94562.0,0.19055532]
["bitfinex","BTCUSD",1740956233792,0.00511957,94563.0,94562.0,0.61929532]
["bitfinex","BTCUSD",1740956234406,0.00511957,94563.0,94562.0,0.59329531]
["bitfinex","BTCUSD",1740956234741,0.00511957,94563.0,94562.0,0.46066932]
["bitfinex","BTCUSD",1740956235354,0.00511957,94563.0,94562.0,0.3285]
["bitfinex","BTCUSD",1740956235533,0.00511957,94563.0,94548.0,0.0456]
["bitfinex","BTCUSD",1740956235534,0.158647,94549.0,94548.0,0.0456]
["bitfinex","BTCUSD",1740956236030,0.00511957,94563.0,94548.0,0.0456]
["bitfinex","BTCUSD",1740956236228,0.158647,94549.0,94548.0,0.0456]
["bitfinex","BTCUSD",1740956236639,0.00511957,94563.0,94535.0,0.0755]
["bitfinex","BTCUSD",1740956236861,0.158675,94533.0,94531.0,0.0456]
["bitfinex","BTCUSD",1740956237382,0.01638644,94542.0,94519.0,0.0922324]
["bitfinex","BTCUSD",1740956237582,0.158696,94520.0,94519.0,0.0922324]
["bitfinex","BTCUSD",1740956238162,0.158696,94520.0,94519.0,0.09263124]
["bitfinex","BTCUSD",1740956238364,0.158695,94521.0,94519.0,0.09263124]
["bitfinex","BTCUSD",1740956238573,0.158696,94520.0,94519.0,0.09263124]
["bitfinex","BTCUSD",1740956238767,0.158694,94522.0,94519.0,0.09263124]
["bitfinex","BTCUSD",1740956238954,0.21159,94523.0,94519.0,0.09263124]
["bitfinex","BTCUSD",1740956239462,0.211584,94525.0,94519.0,0.06663123]
["bitfinex","BTCUSD",1740956239645,0.031816,94570.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956239646,0.158696,94520.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956242863,0.211588,94524.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956242864,0.18058752,94562.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956243068,0.05064875,94560.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740956243262,0.211544,94543.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956243475,0.01454085,94558.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956243706,0.158671,94535.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956243913,0.02079558,94549.0,94519.0,0.00039884]
["bitfinex","BTCUSD",1740956244354,0.02128117,94559.0,94520.0,0.33442931]
["bitfinex","BTCUSD",1740956244510,0.00044752,94562.0,94528.0,0.00592931]
["bitfinex","BTCUSD",1740956244711,0.3,94560.0,94529.0,0.211575]
["bitfinex","BTCUSD",1740956244919,0.158649,94548.0,94528.0,0.00592931]
["bitfinex","BTCUSD",1740956245109,0.158653,94546.0,94531.0,0.158676]
["bitfinex","BTCUSD",1740956245302,0.3,94560.0,94530.0,0.211573]
["bitfinex","BTCUSD",1740956245555,0.3,94559.0,94529.0,0.00592931]
["bitfinex","BTCUSD",1740956245862,0.158632,94559.0,94540.0,0.00592931]
["bitfinex","BTCUSD",1740956246164,0.00044752,94562.0,94548.0,0.158648]
["bitfinex","BTCUSD",1740956246360,0.00044752,94562.0,94548.0,0.00592931]
["bitfinex","BTCUSD",1740956246598,0.00044752,94562.0,94550.0,0.00592931]
["bitfinex","BTCUSD",1740956246769,0.00044752,94562.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740956246969,0.00044752,94562.0,94556.0,0.00592931]
["bitfinex","BTCUSD",1740956247582,0.211503,94561.0,94556.0,0.00592931]
["bitfinex","BTCUSD",1740956247792,0.00056709,94562.0,94550.0,0.1212]
["bitfinex","BTCUSD",1740956247982,0.00056709,94562.0,94552.0,0.00592931]
["bitfinex","BTCUSD",1740956248201,0.211505,94560.0,94552.0,0.00592931]
["bitfinex","BTCUSD",1740956248363,0.00056709,94562.0,94552.0,0.00592931]
["bitfinex","BTCUSD",1740956248571,0.158628,94561.0,94552.0,0.00592931]
["bitfinex","BTCUSD",1740956248976,0.00056709,94562.0,94552.0,0.00592931]
["bitfinex","BTCUSD",1740956249592,0.158639,94555.0,94550.0,0.0456]
["bitfinex","BTCUSD",1740956249932,0.211503,94561.0,94551.0,0.00592931]
["bitfinex","BTCUSD",1740956250138,0.211503,94561.0,94550.0,0.0456]
["bitfinex","BTCUSD",1740956250139,0.158636,94556.0,94553.0,0.00592931]
["bitfinex","BTCUSD",1740956250440,0.00056709,94562.0,94550.0,0.0456]
["bitfinex","BTCUSD",1740956250669,0.158647,94549.0,94548.0,0.3]
["bitfinex","BTCUSD",1740956251198,0.458647,94549.0,94548.0,0.3]
["bitfinex","BTCUSD",1740956251824,0.47318785,94549.0,94548.0,0.3]
["bitfinex","BTCUSD",1740956252768,0.4940205,94549.0,94548.0,0.29398469]
["bitfinex","BTCUSD",1740956252893,0.8149205,94549.0,94548.0,0.29398469]
["bitfinex","BTCUSD",1740956253095,0.8149205,94549.0,94548.0,0.29419779]
["bitfinex","BTCUSD",1740956254016,0.8149205,94549.0,94548.0,7.9e-07]
["bitfinex","BTCUSD",1740956254435,0.64173265,94549.0,94503.0,0.07853009]
["bitfinex","BTCUSD",1740956254610,0.64173265,94549.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740956254611,0.158686,94527.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740956254806,0.3,94539.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740956255058,0.158691,94524.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740956255362,0.01454085,94546.0,94512.0,0.158708]
["bitfinex","BTCUSD",1740956255663,0.3,94548.0,94504.0,0.3285]
["bitfinex","BTCUSD",1740956255889,0.00011955,94548.0,94505.0,0.00148123]
["bitfinex","BTCUSD",1740956256067,0.21165355,94548.0,94505.0,0.00148123]
["bitfinex","BTCUSD",1740956256282,0.21154,94545.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740956256467,0.00011955,94548.0,94505.0,0.00148123]
["bitfinex","BTCUSD",1740956256468,0.211535,94547.0,94505.0,0.00148123]
["bitfinex","BTCUSD",1740956256668,0.158671,94535.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740956256869,0.158681,94529.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740956257074,0.3,94546.0,94506.0,0.211626]
["bitfinex","BTCUSD",1740956257416,0.211551,94540.0,94504.0,0.3285]
["bitfinex","BTCUSD",1740956257560,0.158665,94539.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740956257757,0.158663,94540.0,94508.0,0.211622]
["bitfinex","BTCUSD",1740956257956,0.30011955,94548.0,94523.0,0.15869]
["bitfinex","BTCUSD",1740956258255,0.158667,94538.0,94521.0,0.211592]
["bitfinex","BTCUSD",1740956258457,0.30011955,94548.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740956258659,0.30011955,94548.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740956258862,0.30011955,94548.0,94507.0,0.00148109]
["bitfinex","BTCUSD",1740956259057,0.158683,94528.0,94514.0,0.158705]
["bitfinex","BTCUSD",1740956259284,0.211572,94531.0,94508.0,0.3285]
["bitfinex","BTCUSD",1740956259640,0.15868,94530.0,94516.0,0.158703]
["bitfinex","BTCUSD",1740956259809,0.15868,94530.0,94508.0,0.30249999]
["bitfinex","BTCUSD",1740956259810,0.158676,94533.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740956260014,0.211562,94535.0,94510.0,0.00148109]
["bitfinex","BTCUSD",1740956260208,0.30011955,94548.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740956260209,0.158681,94529.0,94515.0,0.158703]
["bitfinex","BTCUSD",1740956260712,0.211549,94541.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740956260713,0.158676,94532.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740956260858,0.158678,94531.0,94508.0,0.30249999]
["bitfinex","BTCUSD",1740956261059,0.158676,94532.0,94509.0,0.3]
["bitfinex","BTCUSD",1740956261289,0.158681,94530.0,94509.0,0.3]
["bitfinex","BTCUSD",1740956261503,0.158681,94530.0,94516.0,0.158701]
["bitfinex","BTCUSD",1740956261704,0.211535,94547.0,94509.0,0.3]
["bitfinex","BTCUSD",1740956261882,0.00011955,94548.0,94509.0,0.3]
["bitfinex","BTCUSD",1740956262100,0.00011955,94548.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740956262101,0.158688,94525.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740956262279,0.00011955,94548.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956262820,0.158698,94519.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956263027,0.01454085,94544.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956263198,0.01454085,94545.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956263402,0.3,94543.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956263607,0.01454085,94542.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956263846,0.211597,94519.0,94512.0,0.30249999]
["bitfinex","BTCUSD",1740956264129,0.01454085,94542.0,94512.0,0.30289883]
["bitfinex","BTCUSD",1740956264349,0.3,94537.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956264790,0.158697,94520.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956264956,0.3,94537.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956265330,0.02150342,94539.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956265553,0.15869,94524.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956265862,0.02150342,94539.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956266065,0.3,94535.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956266652,0.158691,94524.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956266853,0.15869,94524.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956267190,0.158696,94521.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956267390,0.3,94545.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956267612,0.158698,94519.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956267804,0.211545,94543.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956267805,0.3,94554.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956268002,0.158708,94513.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956268426,0.158705,94515.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956268746,0.158693,94522.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956269091,0.3,94533.0,94512.0,0.27689882]
["bitfinex","BTCUSD",1740956269535,0.211555,94538.0,94512.0,0.25089881]
["bitfinex","BTCUSD",1740956269536,0.158694,94522.0,94512.0,0.25089881]
["bitfinex","BTCUSD",1740956270250,0.01521761,94527.0,94512.0,0.25089881]
["bitfinex","BTCUSD",1740956270465,0.158701,94517.0,94512.0,0.25089881]
["bitfinex","BTCUSD",1740956270620,0.031819,94554.0,94512.0,0.25089881]
["bitfinex","BTCUSD",1740956270621,0.158708,94513.0,94512.0,0.00039884]
["bitfinex","BTCUSD",1740956273066,0.01493417,94527.0,94512.0,0.00039884]
["bitfinex","BTCUSD",1740956273468,0.158707,94514.0,94512.0,0.00039884]
["bitfinex","BTCUSD",1740956274167,0.158708,94513.0,94512.0,0.00039884]
["bitfinex","BTCUSD",1740956274490,0.01468971,94527.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956274491,0.211623,94508.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956274646,0.158711,94511.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956274853,0.211614,94512.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956275205,0.158721,94505.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956275533,0.2120096,94513.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956276035,0.1591066,94513.0,94499.0,0.02061203]
["bitfinex","BTCUSD",1740956276345,0.0003986,94513.0,94512.0,0.0002132]
["bitfinex","BTCUSD",1740956276971,0.0003986,94513.0,94512.0,0.40942317]
["bitfinex","BTCUSD",1740956278181,0.0003986,94513.0,94512.0,0.25071317]
["bitfinex","BTCUSD",1740956279439,0.1591066,94513.0,94512.0,0.22471316]
["bitfinex","BTCUSD",1740956279801,0.0003986,94513.0,94512.0,0.22471316]
["bitfinex","BTCUSD",1740956281252,0.0003986,94513.0,94512.0,0.38342316]
["bitfinex","BTCUSD",1740956282224,0.0003986,94513.0,94512.0,0.48051904]
["bitfinex","BTCUSD",1740956283520,0.0003986,94513.0,94512.0,0.30701316]
["bitfinex","BTCUSD",1740956283721,0.0003986,94513.0,94512.0,0.22471316]
["bitfinex","BTCUSD",1740956284326,0.0003986,94513.0,94512.0,0.19871315]
["bitfinex","BTCUSD",1740956284755,0.1591066,94513.0,94512.0,0.19871315]
["bitfinex","BTCUSD",1740956284947,0.211613,94512.0,94498.0,0.09216]
["bitfinex","BTCUSD",1740956285152,0.158712,94511.0,94495.0,0.211649]
["bitfinex","BTCUSD",1740956285356,0.0003986,94513.0,94500.0,0.15873]
["bitfinex","BTCUSD",1740956285806,0.0003986,94513.0,94501.0,0.158727]
["bitfinex","BTCUSD",1740956286158,0.0003986,94513.0,94496.0,0.211647]
["bitfinex","BTCUSD",1740956286368,0.0003986,94513.0,94492.0,0.27781315]
["bitfinex","BTCUSD",1740956286573,0.0003986,94513.0,94512.0,0.15871]
["bitfinex","BTCUSD",1740956286813,0.0003986,94513.0,94512.0,0.23621]
["bitfinex","BTCUSD",1740956287749,0.0003986,94513.0,94512.0,0.2364232]
["bitfinex","BTCUSD",1740956288135,0.00084633,94513.0,94512.0,0.2364232]
["bitfinex","BTCUSD",1740956288816,0.00084633,94513.0,94512.0,0.26814678]
["bitfinex","BTCUSD",1740956289393,0.00084633,94513.0,94512.0,0.24214677]
["bitfinex","BTCUSD",1740956289926,0.00084633,94513.0,94512.0,0.25007799]
["bitfinex","BTCUSD",1740956290955,0.00084633,94513.0,94512.0,0.74879114]
["bitfinex","BTCUSD",1740956291156,0.01505504,94555.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956291357,0.00056725,94537.0,94536.0,0.57752215]
["bitfinex","BTCUSD",1740956291963,0.00056725,94537.0,94536.0,1.136963]
["bitfinex","BTCUSD",1740956292180,2.5e-07,94537.0,94536.0,2.2283046]
["bitfinex","BTCUSD",1740956292407,0.00044752,94576.0,94561.0,0.235627]
["bitfinex","BTCUSD",1740956292611,0.00044752,94576.0,94561.0,0.43434015]
["bitfinex","BTCUSD",1740956293973,0.00044752,94576.0,94561.0,0.52562015]
["bitfinex","BTCUSD",1740956294427,0.00044752,94576.0,94561.0,0.49962014]
["bitfinex","BTCUSD",1740956294673,0.00044752,94576.0,94561.0,0.36687315]
["bitfinex","BTCUSD",1740956294839,0.00044752,94576.0,94561.0,0.52550015]
["bitfinex","BTCUSD",1740956295339,0.15905152,94576.0,94561.0,0.52550015]
["bitfinex","BTCUSD",1740956295698,0.00044752,94576.0,94561.0,0.19871315]
["bitfinex","BTCUSD",1740956295911,0.158622,94565.0,94561.0,0.19871315]
["bitfinex","BTCUSD",1740956296127,0.15907352,94562.0,94561.0,0.19871315]
["bitfinex","BTCUSD",1740956296927,0.00044752,94562.0,94524.0,0.19871315]
["bitfinex","BTCUSD",1740956297129,0.211538,94546.0,94524.0,0.19871315]
["bitfinex","BTCUSD",1740956297337,0.01577642,94562.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740956297647,0.01577642,94562.0,94524.0,0.19871315]
["bitfinex","BTCUSD",1740956297847,0.211518,94555.0,94524.0,0.19871315]
["bitfinex","BTCUSD",1740956298046,0.158639,94554.0,94541.0,0.158659]
["bitfinex","BTCUSD",1740956298204,0.158641,94553.0,94536.0,0.211559]
["bitfinex","BTCUSD",1740956298413,0.158639,94555.0,94542.0,0.158658]
["bitfinex","BTCUSD",1740956298620,0.3,94559.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740956298825,0.00044752,94562.0,94554.0,0.158638]
["bitfinex","BTCUSD",1740956299010,0.00044752,94562.0,94556.0,0.211513]
["bitfinex","BTCUSD",1740956299213,0.00044752,94562.0,94557.0,0.158633]
["bitfinex","BTCUSD",1740956299410,0.00044752,94562.0,94554.0,0.158637]
["bitfinex","BTCUSD",1740956299728,0.00044752,94562.0,94547.0,0.0778]
["bitfinex","BTCUSD",1740956300309,0.00044752,94562.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740956301890,0.00044752,94562.0,94561.0,0.37230629]
["bitfinex","BTCUSD",1740956303538,0.00044752,94562.0,94561.0,1.43174714]
["bitfinex","BTCUSD",1740956303795,0.00044752,94562.0,94561.0,2.11085214]
["bitfinex","BTCUSD",1740956304097,0.00044752,94576.0,94575.0,0.67314485]
["bitfinex","BTCUSD",1740956304297,0.00056784,94576.0,94575.0,1.507958]
["bitfinex","BTCUSD",1740956304643,0.00056784,94576.0,94575.0,1.307958]
["bitfinex","BTCUSD",1740956307298,0.00056784,94576.0,94575.0,1.29341715]
["bitfinex","BTCUSD",1740956307985,0.00056784,94576.0,94575.0,0.99341715]
["bitfinex","BTCUSD",1740956312234,0.00056784,94576.0,94575.0,1.007958]
["bitfinex","BTCUSD",1740956313274,0.00056784,94576.0,94575.0,0.99341715]
["bitfinex","BTCUSD",1740956314555,0.00056784,94576.0,94575.0,1.007958]
["bitfinex","BTCUSD",1740956314757,0.00056784,94576.0,94575.0,1.307958]
["bitfinex","BTCUSD",1740956314959,8.4e-07,94577.0,94576.0,0.55314285]
["bitfinex","BTCUSD",1740956315145,8.4e-07,94577.0,94576.0,1.26884687]
["bitfinex","BTCUSD",1740956315350,8.4e-07,94577.0,94576.0,0.66197987]
["bitfinex","BTCUSD",1740956315796,0.005,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740956316211,0.0004,94619.0,94608.0,0.3]
["bitfinex","BTCUSD",1740956316368,0.0004,94619.0,94618.0,0.506632]
["bitfinex","BTCUSD",1740956316563,1.6e-07,94620.0,94619.0,0.47307085]
["bitfinex","BTCUSD",1740956316794,1.6e-07,94620.0,94619.0,0.45853]
["bitfinex","BTCUSD",1740956317150,0.00012039,94620.0,94619.0,0.56336398]
["bitfinex","BTCUSD",1740956317754,0.00012039,94620.0,94619.0,0.57790483]
["bitfinex","BTCUSD",1740956318119,0.00012039,94620.0,94619.0,1.01195585]
["bitfinex","BTCUSD",1740956318333,2.5e-07,94634.0,94633.0,0.5]
["bitfinex","BTCUSD",1740956318564,0.005,94648.0,94640.0,0.47303585]
["bitfinex","BTCUSD",1740956318772,0.005,94648.0,94640.0,1.16228287]
["bitfinex","BTCUSD",1740956318973,7.3e-07,94641.0,94640.0,2.06209688]
["bitfinex","BTCUSD",1740956319233,8.8e-07,94644.0,94643.0,0.5]
["bitfinex","BTCUSD",1740956319441,0.0004,94659.0,94656.0,0.658468]
["bitfinex","BTCUSD",1740956319644,0.0004,94659.0,94656.0,1.74199902]
["bitfinex","BTCUSD",1740956319645,0.00056791,94657.0,94656.0,1.74199902]
["bitfinex","BTCUSD",1740956319878,0.005,94676.0,94670.0,0.658445]
["bitfinex","BTCUSD",1740956320083,0.005,94676.0,94670.0,0.85762287]
["bitfinex","BTCUSD",1740956320286,0.005,94676.0,94670.0,2.27356602]
["bitfinex","BTCUSD",1740956320486,0.0004,94699.0,94689.0,0.458413]
["bitfinex","BTCUSD",1740956320676,0.00490717,94690.0,94689.0,1.89126202]
["bitfinex","BTCUSD",1740956320869,3.3e-07,94690.0,94689.0,2.57155602]
["bitfinex","BTCUSD",1740956321075,0.0004,94699.0,94698.0,0.858398]
["bitfinex","BTCUSD",1740956321238,0.0004,94699.0,94698.0,2.77259806]
["bitfinex","BTCUSD",1740956321431,0.0004,94699.0,94698.0,2.88665906]
["bitfinex","BTCUSD",1740956321674,0.0004,94699.0,94698.0,2.51263753]
["bitfinex","BTCUSD",1740956321883,0.0004,94699.0,94698.0,1.38691747]
["bitfinex","BTCUSD",1740956322086,0.0004,94699.0,94698.0,1.20201115]
["bitfinex","BTCUSD",1740956322286,0.0004,94699.0,94698.0,0.19871315]
["bitfinex","BTCUSD",1740956323236,0.158409,94691.0,94690.0,0.19871315]
["bitfinex","BTCUSD",1740956323438,0.0004,94699.0,94673.0,0.28971315]
["bitfinex","BTCUSD",1740956324042,0.211231,94683.0,94673.0,0.28971315]
["bitfinex","BTCUSD",1740956324202,0.0004,94699.0,94673.0,0.28971315]
["bitfinex","BTCUSD",1740956324541,0.0004,94699.0,94673.0,0.26371314]
["bitfinex","BTCUSD",1740956325198,0.0004,94699.0,94690.0,0.15841]
["bitfinex","BTCUSD",1740956325406,0.0004,94699.0,94673.0,0.26371314]
["bitfinex","BTCUSD",1740956325612,0.158408,94693.0,94684.0,0.158421]
["bitfinex","BTCUSD",1740956325817,0.0004,94699.0,94673.0,0.26371314]
["bitfinex","BTCUSD",1740956326036,0.158409,94692.0,94673.0,0.26371314]
["bitfinex","BTCUSD",1740956326246,0.00084752,94699.0,94673.0,0.26371314]
["bitfinex","BTCUSD",1740956327243,0.00084752,94699.0,94677.0,0.211243]
["bitfinex","BTCUSD",1740956327548,0.211197,94698.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956327883,0.00084752,94699.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956328239,0.158422,94684.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956328442,0.00084752,94699.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956328649,0.158426,94682.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956328849,0.00084752,94699.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956329261,0.211218,94689.0,94678.0,0.19871315]
["bitfinex","BTCUSD",1740956329505,0.00084752,94699.0,94678.0,0.17271314]
["bitfinex","BTCUSD",1740956329983,0.00084752,94699.0,94678.0,0.38395314]
["bitfinex","BTCUSD",1740956330182,0.00084752,94699.0,94678.0,0.17271314]
["bitfinex","BTCUSD",1740956330327,0.158398,94698.0,94687.0,0.211221]
["bitfinex","BTCUSD",1740956330541,0.1584,94697.0,94687.0,0.211221]
["bitfinex","BTCUSD",1740956330746,0.158398,94698.0,94687.0,0.211221]
["bitfinex","BTCUSD",1740956330965,0.158422,94684.0,94678.0,0.17271314]
["bitfinex","BTCUSD",1740956331189,0.00084752,94699.0,94678.0,0.17271314]
["bitfinex","BTCUSD",1740956331390,0.15843,94679.0,94678.0,0.17271314]
["bitfinex","BTCUSD",1740956331596,0.00084752,94699.0,94672.0,0.00012016]
["bitfinex","BTCUSD",1740956331597,0.15844,94673.0,94672.0,0.00012016]
["bitfinex","BTCUSD",1740956332014,0.45844,94673.0,94672.0,0.00012016]
["bitfinex","BTCUSD",1740956332337,0.45844,94673.0,94634.0,0.0807]
["bitfinex","BTCUSD",1740956332338,0.158508,94632.0,94626.0,0.17271314]
["bitfinex","BTCUSD",1740956332535,0.158508,94632.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956332939,0.3,94652.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956333115,0.3,94657.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956333320,0.3,94665.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956333482,0.3,94650.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956334003,0.0804,94672.0,94631.0,0.00012018]
["bitfinex","BTCUSD",1740956334202,0.0804,94672.0,94632.0,0.17271314]
["bitfinex","BTCUSD",1740956334414,0.3804,94672.0,94642.0,0.158491]
["bitfinex","BTCUSD",1740956334737,0.3,94666.0,94632.0,0.14671313]
["bitfinex","BTCUSD",1740956334945,0.039,94673.0,94632.0,0.14671313]
["bitfinex","BTCUSD",1740956335138,0.158472,94654.0,94647.0,0.158483]
["bitfinex","BTCUSD",1740956335359,0.039,94673.0,94633.0,0.09016]
["bitfinex","BTCUSD",1740956335514,0.039,94673.0,94654.0,0.15847]
["bitfinex","BTCUSD",1740956335720,0.039,94673.0,94633.0,0.09016]
["bitfinex","BTCUSD",1740956335721,0.039,94673.0,94634.0,0.14671313]
["bitfinex","BTCUSD",1740956336005,0.083,94685.0,94637.0,0.2]
["bitfinex","BTCUSD",1740956336157,0.211215,94690.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1740956336478,0.211211,94692.0,94662.0,0.158457]
["bitfinex","BTCUSD",1740956336684,0.01381155,94697.0,94650.0,0.14671313]
["bitfinex","BTCUSD",1740956336891,0.01381155,94697.0,94655.0,0.158468]
["bitfinex","BTCUSD",1740956337085,0.158476,94651.0,94650.0,0.14671313]
["bitfinex","BTCUSD",1740956337262,0.05,94692.0,94631.0,0.13718]
["bitfinex","BTCUSD",1740956337263,0.211295,94654.0,94632.0,0.14671313]
["bitfinex","BTCUSD",1740956337492,0.31454085,94686.0,94632.0,0.14671313]
["bitfinex","BTCUSD",1740956337704,0.158487,94645.0,94639.0,0.158496]
["bitfinex","BTCUSD",1740956338055,0.3,94673.0,94639.0,0.14671313]
["bitfinex","BTCUSD",1740956338202,0.211301,94652.0,94640.0,0.158493]
["bitfinex","BTCUSD",1740956338601,0.3,94673.0,94640.0,0.158493]
["bitfinex","BTCUSD",1740956338841,0.211279,94662.0,94643.0,0.158489]
["bitfinex","BTCUSD",1740956339054,0.3,94671.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956339361,0.158465,94658.0,94649.0,0.13247799]
["bitfinex","BTCUSD",1740956339575,0.211262,94669.0,94647.0,0.21131]
["bitfinex","BTCUSD",1740956339576,0.158463,94659.0,94650.0,0.158478]
["bitfinex","BTCUSD",1740956339878,0.158467,94657.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740956340026,0.158475,94652.0,94642.0,0.15849]
["bitfinex","BTCUSD",1740956340222,0.3,94663.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956340727,0.3,94670.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956340926,0.158481,94649.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956341189,0.158492,94642.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956341383,0.158493,94641.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956341558,0.458493,94641.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956341961,0.47303385,94641.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956342164,0.52273385,94641.0,94640.0,0.00012018]
["bitfinex","BTCUSD",1740956342363,0.47304885,94632.0,94631.0,0.0002128]
["bitfinex","BTCUSD",1740956343041,0.55414885,94632.0,94631.0,0.0002128]
["bitfinex","BTCUSD",1740956343245,0.458537,94615.0,94614.0,0.09358096]
["bitfinex","BTCUSD",1740956343449,0.47307785,94615.0,94614.0,0.09358096]
["bitfinex","BTCUSD",1740956344280,0.458537,94615.0,94614.0,0.09358096]
["bitfinex","BTCUSD",1740956344491,0.05,94639.0,94614.0,0.09358096]
["bitfinex","BTCUSD",1740956344492,0.0805,94644.0,94614.0,0.06758095]
["bitfinex","BTCUSD",1740956344895,0.0805,94644.0,94615.0,0.158537]
["bitfinex","BTCUSD",1740956345093,0.00159116,94624.0,94614.0,0.06758095]
["bitfinex","BTCUSD",1740956345267,0.3,94623.0,94614.0,0.06758095]
["bitfinex","BTCUSD",1740956345468,0.00159116,94624.0,94614.0,0.06758095]
["bitfinex","BTCUSD",1740956345670,0.00159116,94624.0,94609.0,0.3]
["bitfinex","BTCUSD",1740956345861,0.21295416,94624.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956346057,0.158543,94612.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956346321,0.158541,94613.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956346526,0.00159116,94624.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956346724,0.158545,94610.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956347759,0.3,94632.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956347993,0.3709,94649.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956347994,0.3209,94649.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956348195,0.158521,94625.0,94613.0,0.158539]
["bitfinex","BTCUSD",1740956348398,0.158523,94623.0,94609.0,0.21179616]
["bitfinex","BTCUSD",1740956348550,0.158525,94622.0,94610.0,0.158545]
["bitfinex","BTCUSD",1740956348755,0.3,94637.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956348920,0.21136,94626.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956349122,0.0755,94655.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740956349320,0.211334,94637.0,94609.0,0.00040116]
["bitfinex","BTCUSD",1740956349604,0.02139115,94658.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740956349808,0.23268015,94658.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740956349984,0.211296,94654.0,94623.0,0.42683613]
["bitfinex","BTCUSD",1740956350139,0.158477,94651.0,94623.0,0.42683613]
["bitfinex","BTCUSD",1740956350343,0.15848,94650.0,94623.0,0.42683613]
["bitfinex","BTCUSD",1740956350582,0.211293,94656.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956350814,0.158478,94650.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956350984,0.211269,94666.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956351187,0.158478,94650.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956351388,0.211294,94655.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956351532,0.158472,94654.0,94623.0,0.72683613]
["bitfinex","BTCUSD",1740956351728,0.0004471,94669.0,94623.0,0.74137698]
["bitfinex","BTCUSD",1740956351934,0.0004471,94669.0,94623.0,1.802694]
["bitfinex","BTCUSD",1740956352128,0.0004471,94669.0,94641.0,0.2]
["bitfinex","BTCUSD",1740956352436,0.0004471,94669.0,94668.0,0.158448]
["bitfinex","BTCUSD",1740956353512,0.00056717,94669.0,94645.0,0.0811]
["bitfinex","BTCUSD",1740956353711,0.00056717,94669.0,94644.0,0.14671313]
["bitfinex","BTCUSD",1740956353925,0.158486,94645.0,94644.0,0.14671313]
["bitfinex","BTCUSD",1740956354135,0.3,94667.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740956354336,0.00056717,94669.0,94630.0,0.0811]
["bitfinex","BTCUSD",1740956354724,0.211289,94657.0,94630.0,0.0811]
["bitfinex","BTCUSD",1740956354895,0.00056717,94669.0,94630.0,0.0811]
["bitfinex","BTCUSD",1740956355251,0.158471,94655.0,94630.0,0.0811]
["bitfinex","BTCUSD",1740956355409,0.158518,94626.0,94625.0,0.14671313]
["bitfinex","BTCUSD",1740956355607,0.31454085,94664.0,94611.0,0.14671313]
["bitfinex","BTCUSD",1740956355810,0.01454085,94645.0,94609.0,0.0002129]
["bitfinex","BTCUSD",1740956356008,0.158545,94610.0,94609.0,0.0002129]
["bitfinex","BTCUSD",1740956356214,0.211391,94612.0,94609.0,0.0002129]
["bitfinex","BTCUSD",1740956356417,0.158545,94610.0,94609.0,0.0002129]
["bitfinex","BTCUSD",1740956356723,0.158544,94611.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956356925,0.211345,94632.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956357375,0.158539,94614.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956357592,0.158529,94620.0,94611.0,0.158543]
["bitfinex","BTCUSD",1740956357792,0.3,94625.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956357991,0.158545,94610.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956358192,0.458545,94610.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956358862,0.47308585,94610.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956359059,0.56252585,94610.0,94609.0,0.00061406]
["bitfinex","BTCUSD",1740956359494,0.458564,94599.0,94598.0,0.07368004]
["bitfinex","BTCUSD",1740956359657,0.458564,94599.0,94598.0,0.07380027]
["bitfinex","BTCUSD",1740956360133,0.458564,94599.0,94598.0,0.00012023]
["bitfinex","BTCUSD",1740956362899,0.458564,94599.0,94598.0,0.00033343]
["bitfinex","BTCUSD",1740956364152,0.158564,94599.0,94598.0,0.00033343]
["bitfinex","BTCUSD",1740956364354,0.211423,94597.0,94569.0,0.39727753]
["bitfinex","BTCUSD",1740956364593,0.211389,94612.0,94571.0,0.3]
["bitfinex","BTCUSD",1740956364768,0.211398,94609.0,94592.0,0.211432]
["bitfinex","BTCUSD",1740956364967,0.00040017,94616.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740956365150,0.00040017,94616.0,94587.0,0.211444]
["bitfinex","BTCUSD",1740956365151,0.211399,94608.0,94587.0,0.211444]
["bitfinex","BTCUSD",1740956365341,0.158552,94607.0,94600.0,0.158561]
["bitfinex","BTCUSD",1740956365544,0.158553,94606.0,94600.0,0.158561]
["bitfinex","BTCUSD",1740956365739,0.00040017,94616.0,94582.0,0.08896]
["bitfinex","BTCUSD",1740956365939,0.00148011,94615.0,94582.0,0.08896]
["bitfinex","BTCUSD",1740956366163,0.3,94612.0,94582.0,0.247551]
["bitfinex","BTCUSD",1740956366397,0.00148011,94611.0,94582.0,0.08896]
["bitfinex","BTCUSD",1740956366889,0.01454085,94610.0,94573.0,0.14671313]
["bitfinex","BTCUSD",1740956367174,0.158605,94574.0,94573.0,0.14671313]
["bitfinex","BTCUSD",1740956368098,0.211471,94576.0,94573.0,0.14671313]
["bitfinex","BTCUSD",1740956368099,0.158605,94575.0,94573.0,0.14671313]
["bitfinex","BTCUSD",1740956368581,0.158605,94574.0,94573.0,0.14671313]
["bitfinex","BTCUSD",1740956369363,0.158605,94574.0,94573.0,0.12071312]
["bitfinex","BTCUSD",1740956370182,0.158605,94574.0,94566.0,0.158619]
["bitfinex","BTCUSD",1740956370496,0.3,94595.0,94566.0,0.00012032]
["bitfinex","BTCUSD",1740956370818,0.158604,94575.0,94567.0,0.370106]
["bitfinex","BTCUSD",1740956371137,0.158602,94577.0,94569.0,0.158612]
["bitfinex","BTCUSD",1740956371283,0.00044773,94624.0,94569.0,0.211485]
["bitfinex","BTCUSD",1740956371488,0.00148011,94623.0,94600.0,0.211415]
["bitfinex","BTCUSD",1740956371686,0.21284511,94623.0,94605.0,0.158553]
["bitfinex","BTCUSD",1740956371935,0.3,94622.0,94591.0,0.211436]
["bitfinex","BTCUSD",1740956372109,0.00148011,94621.0,94587.0,0.08808]
["bitfinex","BTCUSD",1740956372653,0.158533,94617.0,94588.0,0.211443]
["bitfinex","BTCUSD",1740956372873,0.30040042,94621.0,94587.0,0.08808]
["bitfinex","BTCUSD",1740956373034,0.00040042,94621.0,94587.0,0.08808]
["bitfinex","BTCUSD",1740956373228,0.00040042,94621.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740956373434,0.00040042,94621.0,94587.0,0.08808]
["bitfinex","BTCUSD",1740956373752,0.00040042,94621.0,94615.0,0.158535]
["bitfinex","BTCUSD",1740956374074,0.00040042,94621.0,94613.0,0.158539]
["bitfinex","BTCUSD",1740956374376,0.00040042,94621.0,94589.0,0.25834]
["bitfinex","BTCUSD",1740956374377,0.00040042,94621.0,94618.0,0.158531]
["bitfinex","BTCUSD",1740956374550,0.00040042,94621.0,94589.0,0.02089999]
["bitfinex","BTCUSD",1740956374551,0.00040042,94621.0,94609.0,0.211396]
["bitfinex","BTCUSD",1740956374757,0.00040042,94621.0,94616.0,0.158534]
["bitfinex","BTCUSD",1740956374960,0.00040042,94621.0,94620.0,0.158528]
["bitfinex","BTCUSD",1740956376073,0.00040042,94621.0,94608.0,0.0829]
["bitfinex","BTCUSD",1740956376498,0.00040042,94621.0,94609.0,0.211396]
["bitfinex","BTCUSD",1740956376665,0.00040042,94621.0,94615.0,0.158536]
["bitfinex","BTCUSD",1740956376869,0.00040042,94621.0,94592.0,0.08816]
["bitfinex","BTCUSD",1740956377067,0.00040042,94621.0,94601.0,0.15856]
["bitfinex","BTCUSD",1740956377246,0.158543,94612.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740956377448,0.158543,94611.0,94599.0,0.158563]
["bitfinex","BTCUSD",1740956377670,0.00040042,94621.0,94592.0,0.08816]
["bitfinex","BTCUSD",1740956377872,0.00148011,94620.0,94583.0,0.08804]
["bitfinex","BTCUSD",1740956378093,0.01454085,94619.0,94581.0,0.00787661]
["bitfinex","BTCUSD",1740956378251,0.158589,94584.0,94581.0,0.00787661]
["bitfinex","BTCUSD",1740956378457,0.158592,94582.0,94581.0,0.00787661]
["bitfinex","BTCUSD",1740956378955,0.158594,94581.0,94580.0,0.09419608]
["bitfinex","BTCUSD",1740956379352,0.158594,94581.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956380705,0.211456,94583.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956380903,0.158592,94582.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956381055,0.211456,94583.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956381498,0.158594,94581.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956381746,0.51689131,94581.0,94580.0,0.06819607]
["bitfinex","BTCUSD",1740956381947,0.53143216,94581.0,94580.0,7e-08]
["bitfinex","BTCUSD",1740956382117,0.458605,94574.0,94573.0,4e-07]
["bitfinex","BTCUSD",1740956382347,0.458622,94564.0,94563.0,0.0002131]
["bitfinex","BTCUSD",1740956382494,0.47316685,94562.0,94561.0,0.0002131]
["bitfinex","BTCUSD",1740956382677,0.47317485,94557.0,94517.0,0.00499]
["bitfinex","BTCUSD",1740956382886,0.56077485,94557.0,94556.0,0.00033342]
["bitfinex","BTCUSD",1740956384508,0.0876,94557.0,94499.0,0.0799]
["bitfinex","BTCUSD",1740956384831,0.01454085,94554.0,94517.0,0.00011952]
["bitfinex","BTCUSD",1740956385031,0.3,94532.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740956385190,0.3,94530.0,94519.0,0.158697]
["bitfinex","BTCUSD",1740956385390,0.3,94533.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740956385578,0.158677,94532.0,94517.0,0.21171952]
["bitfinex","BTCUSD",1740956385779,0.158677,94532.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740956386090,0.158677,94532.0,94519.0,0.158696]
["bitfinex","BTCUSD",1740956386294,0.3,94533.0,94517.0,0.00011952]
["bitfinex","BTCUSD",1740956386861,0.3,94535.0,94517.0,0.00011952]
["bitfinex","BTCUSD",1740956387069,0.08704,94564.0,94517.0,0.00011952]
["bitfinex","BTCUSD",1740956387239,0.158617,94568.0,94523.0,0.2]
["bitfinex","BTCUSD",1740956387444,0.0872,94590.0,94540.0,0.0764]
["bitfinex","BTCUSD",1740956387587,0.158615,94569.0,94540.0,0.0764]
["bitfinex","BTCUSD",1740956387801,0.211485,94569.0,94540.0,0.0764]
["bitfinex","BTCUSD",1740956388005,0.211481,94571.0,94556.0,0.0002134]
["bitfinex","BTCUSD",1740956388423,0.211467,94578.0,94556.0,0.0002134]
["bitfinex","BTCUSD",1740956388621,0.158619,94566.0,94556.0,0.0002134]
["bitfinex","BTCUSD",1740956388831,0.158634,94557.0,94556.0,0.0002134]
["bitfinex","BTCUSD",1740956389465,0.01454085,94586.0,94528.0,0.14243339]
["bitfinex","BTCUSD",1740956389783,0.05,94577.0,94528.0,0.08712]
["bitfinex","BTCUSD",1740956389988,0.1,94577.0,94528.0,0.08712]
["bitfinex","BTCUSD",1740956390135,0.1,94577.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956390136,0.05,94573.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956390339,0.158668,94537.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956390542,0.211501,94562.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956390740,0.3,94560.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956390945,0.158664,94539.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740956391798,0.158664,94539.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956391799,0.158668,94537.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956391976,0.3,94560.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956392172,0.3,94560.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740956392412,0.3,94563.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956392413,0.158671,94535.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956392619,0.158669,94536.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956392841,0.01454085,94557.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956393034,0.158686,94526.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956393945,0.17201483,94526.0,94525.0,0.00011952]
["bitfinex","BTCUSD",1740956394612,0.211632,94504.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740956394830,0.21161,94514.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740956395015,0.211584,94525.0,94482.0,0.3006119]
["bitfinex","BTCUSD",1740956395212,0.211584,94525.0,94484.0,0.3]
["bitfinex","BTCUSD",1740956395417,0.01332883,94526.0,94484.0,0.3]
["bitfinex","BTCUSD",1740956395648,0.02154617,94530.0,94484.0,0.3]
["bitfinex","BTCUSD",1740956395810,0.211611,94513.0,94486.0,0.51167]
["bitfinex","BTCUSD",1740956396008,0.01454085,94529.0,94497.0,0.158734]
["bitfinex","BTCUSD",1740956396242,0.01454085,94529.0,94484.0,0.3]
["bitfinex","BTCUSD",1740956396442,0.01454085,94529.0,94490.0,0.158745]
["bitfinex","BTCUSD",1740956396624,0.211618,94510.0,94484.0,0.3]
["bitfinex","BTCUSD",1740956396835,0.15872,94506.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740956397035,0.158718,94507.0,94494.0,0.158739]
["bitfinex","BTCUSD",1740956397234,0.158718,94507.0,94491.0,0.211658]
["bitfinex","BTCUSD",1740956397235,0.158718,94507.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740956397633,0.02780718,94529.0,94488.0,0.211665]
["bitfinex","BTCUSD",1740956397883,0.211577,94528.0,94460.0,0.00813979]
["bitfinex","BTCUSD",1740956398075,0.02780718,94529.0,94490.0,0.158745]
["bitfinex","BTCUSD",1740956398279,0.05,94525.0,94469.0,0.0464]
["bitfinex","BTCUSD",1740956398477,0.158758,94483.0,94469.0,0.0464]
["bitfinex","BTCUSD",1740956399263,0.211675,94485.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740956399467,0.158758,94483.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740956400342,0.458758,94483.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740956401083,0.08636,94507.0,94466.0,0.0002132]
["bitfinex","BTCUSD",1740956401310,0.06098169,94529.0,94474.0,0.2]
["bitfinex","BTCUSD",1740956401484,0.06098169,94529.0,94472.0,0.0751]
["bitfinex","BTCUSD",1740956401485,0.02107837,94521.0,94478.0,0.00169479]
["bitfinex","BTCUSD",1740956401721,0.02107837,94521.0,94478.0,0.0002132]
["bitfinex","BTCUSD",1740956402075,0.00499,94546.0,94506.0,0.0791]
["bitfinex","BTCUSD",1740956402276,0.00499,94546.0,94517.0,0.3]
["bitfinex","BTCUSD",1740956402507,0.00499,94546.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740956402869,0.00793619,94595.0,94546.0,0.0791]
["bitfinex","BTCUSD",1740956403095,0.00793619,94595.0,94568.0,0.458616]
["bitfinex","BTCUSD",1740956403270,1.5e-07,94569.0,94568.0,0.79975685]
["bitfinex","BTCUSD",1740956403407,0.00793619,94595.0,94576.0,0.458602]
["bitfinex","BTCUSD",1740956403613,0.211343,94633.0,94576.0,0.56150285]
["bitfinex","BTCUSD",1740956403840,0.00512003,94577.0,94568.0,0.1266]
["bitfinex","BTCUSD",1740956404034,0.00512003,94577.0,94532.0,0.1283]
["bitfinex","BTCUSD",1740956404239,0.00512003,94577.0,94515.0,0.2]
["bitfinex","BTCUSD",1740956404240,0.00512003,94577.0,94516.0,0.00148084]
["bitfinex","BTCUSD",1740956404411,0.01454085,94565.0,94513.0,0.05589999]
["bitfinex","BTCUSD",1740956404626,0.3,94553.0,94496.0,0.031812]
["bitfinex","BTCUSD",1740956404830,0.05,94567.0,94496.0,0.031812]
["bitfinex","BTCUSD",1740956404831,0.01454085,94552.0,94499.0,0.211641]
["bitfinex","BTCUSD",1740956405032,0.0989,94575.0,94496.0,0.031812]
["bitfinex","BTCUSD",1740956405237,0.03182,94563.0,94497.0,0.00148118]
["bitfinex","BTCUSD",1740956405517,0.0489,94575.0,94501.0,0.2]
["bitfinex","BTCUSD",1740956405648,0.0024012,94526.0,94490.0,0.046]
["bitfinex","BTCUSD",1740956406192,0.0024012,94526.0,94483.0,0.09016]
["bitfinex","BTCUSD",1740956406369,0.15871,94512.0,94486.0,0.211671]
["bitfinex","BTCUSD",1740956406573,0.3,94524.0,94497.0,0.158734]
["bitfinex","BTCUSD",1740956406875,0.3,94524.0,94484.0,0.09064]
["bitfinex","BTCUSD",1740956406876,0.511586,94524.0,94484.0,0.09064]
["bitfinex","BTCUSD",1740956407038,0.0024012,94526.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1740956407256,0.0024012,94526.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1740956407461,0.0024012,94526.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1740956407677,0.0024012,94526.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740956408481,0.0024012,94526.0,94525.0,0.55080986]
["bitfinex","BTCUSD",1740956408706,0.0024012,94526.0,94525.0,0.59632885]
["bitfinex","BTCUSD",1740956408901,0.005,94591.0,94528.0,0.4]
["bitfinex","BTCUSD",1740956409101,0.005,94591.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740956409306,0.00512001,94577.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740956409550,0.00512001,94577.0,94576.0,0.13260199]
["bitfinex","BTCUSD",1740956409753,0.00512001,94577.0,94556.0,0.211514]
["bitfinex","BTCUSD",1740956409959,0.00512001,94577.0,94543.0,0.00512]
["bitfinex","BTCUSD",1740956410094,0.00512001,94577.0,94547.0,0.09164]
["bitfinex","BTCUSD",1740956410095,0.158649,94548.0,94547.0,0.09164]
["bitfinex","BTCUSD",1740956410297,0.158671,94535.0,94534.0,0.0485]
["bitfinex","BTCUSD",1740956410519,0.005,94577.0,94527.0,0.08]
["bitfinex","BTCUSD",1740956410842,0.31454085,94576.0,94517.0,0.0485]
["bitfinex","BTCUSD",1740956411247,0.3,94572.0,94518.0,0.09428142]
["bitfinex","BTCUSD",1740956411400,0.158661,94542.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1740956411744,0.216469,94577.0,94544.0,0.158656]
["bitfinex","BTCUSD",1740956411903,0.216469,94577.0,94521.0,0.0014809]
["bitfinex","BTCUSD",1740956412117,0.00544856,94577.0,94521.0,0.0014809]
["bitfinex","BTCUSD",1740956412335,0.00544856,94577.0,94526.0,0.08]
["bitfinex","BTCUSD",1740956412654,0.00544856,94577.0,94556.0,0.158635]
["bitfinex","BTCUSD",1740956412810,0.00556859,94577.0,94542.0,0.09196]
["bitfinex","BTCUSD",1740956413034,0.00556859,94577.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1740956413242,0.00556859,94577.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1740956413436,0.00556859,94577.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1740956413675,0.00556859,94577.0,94552.0,0.0485]
["bitfinex","BTCUSD",1740956413994,0.00556859,94577.0,94542.0,0.211545]
["bitfinex","BTCUSD",1740956414239,0.211501,94562.0,94545.0,0.3]
["bitfinex","BTCUSD",1740956414434,0.00556859,94577.0,94534.0,0.11461999]
["bitfinex","BTCUSD",1740956414610,0.00556859,94577.0,94526.0,0.08]
["bitfinex","BTCUSD",1740956414611,0.158679,94530.0,94526.0,0.08]
["bitfinex","BTCUSD",1740956414819,0.3,94574.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740956415019,0.3,94567.0,94517.0,0.09208]
["bitfinex","BTCUSD",1740956415384,0.158674,94533.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740956415579,0.07449486,94573.0,94517.0,0.09208]
["bitfinex","BTCUSD",1740956415799,0.3,94575.0,94518.0,0.001481]
["bitfinex","BTCUSD",1740956415990,0.00012001,94573.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1740956416192,0.00012001,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740956416893,0.00012001,94573.0,94570.0,0.211482]
["bitfinex","BTCUSD",1740956417094,0.00012001,94573.0,94552.0,0.0755]
["bitfinex","BTCUSD",1740956417299,0.00012001,94573.0,94481.0,1.06868014]
["bitfinex","BTCUSD",1740956417300,0.00012001,94573.0,94534.0,0.0755]
["bitfinex","BTCUSD",1740956417592,0.3,94569.0,94519.0,0.0755]
["bitfinex","BTCUSD",1740956418003,0.01466086,94573.0,94500.0,0.17234]
["bitfinex","BTCUSD",1740956418214,0.3,94567.0,94500.0,0.17234]
["bitfinex","BTCUSD",1740956418472,0.211568,94532.0,94501.0,0.3]
["bitfinex","BTCUSD",1740956418680,0.3,94549.0,94485.0,0.2118866]
["bitfinex","BTCUSD",1740956418971,0.3,94553.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1740956419147,0.05814429,94587.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1740956419148,0.05814429,94587.0,94497.0,0.2]
["bitfinex","BTCUSD",1740956419326,0.158653,94546.0,94536.0,0.158669]
["bitfinex","BTCUSD",1740956419526,0.05814429,94587.0,94531.0,0.00148085]
["bitfinex","BTCUSD",1740956419730,0.158621,94565.0,94554.0,0.158639]
["bitfinex","BTCUSD",1740956419938,0.21147,94576.0,94538.0,0.00148065]
["bitfinex","BTCUSD",1740956420135,0.00556859,94577.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1740956420357,0.00556859,94577.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740956420674,0.00556859,94577.0,94576.0,0.47314285]
["bitfinex","BTCUSD",1740956421041,0.00556859,94577.0,94576.0,0.55634285]
["bitfinex","BTCUSD",1740956421244,0.00556859,94577.0,94576.0,0.71417987]
["bitfinex","BTCUSD",1740956422090,0.005,94591.0,94590.0,0.158579]
["bitfinex","BTCUSD",1740956422252,0.005,94591.0,94590.0,0.47459953]
["bitfinex","BTCUSD",1740956422607,0.005,94591.0,94590.0,0.47311985]
["bitfinex","BTCUSD",1740956422809,0.005,94591.0,94590.0,0.58195687]
["bitfinex","BTCUSD",1740956422984,0.00029074,94591.0,94590.0,0.58195687]
["bitfinex","BTCUSD",1740956423190,0.005,94605.0,94604.0,0.75479585]
["bitfinex","BTCUSD",1740956423392,0.005,94605.0,94604.0,1.00183287]
["bitfinex","BTCUSD",1740956423550,0.005,94605.0,94604.0,0.14184085]
["bitfinex","BTCUSD",1740956423748,0.005,94605.0,94604.0,0.01454085]
["bitfinex","BTCUSD",1740956423995,0.005,94605.0,94604.0,0.17309585]
["bitfinex","BTCUSD",1740956424245,0.005,94605.0,94604.0,0.18042884]
["bitfinex","BTCUSD",1740956424382,0.005,94605.0,94603.0,0.158556]
["bitfinex","BTCUSD",1740956424780,0.005,94605.0,94604.0,0.00733299]
["bitfinex","BTCUSD",1740956424997,0.005,94605.0,94604.0,0.01008286]
["bitfinex","BTCUSD",1740956425204,0.163553,94605.0,94604.0,0.01008286]
["bitfinex","BTCUSD",1740956425398,0.163553,94605.0,94604.0,0.00274987]
["bitfinex","BTCUSD",1740956425728,0.005,94605.0,94573.0,0.09252]
["bitfinex","BTCUSD",1740956426005,0.005,94605.0,94581.0,0.158594]
["bitfinex","BTCUSD",1740956426006,0.158581,94589.0,94581.0,0.158594]
["bitfinex","BTCUSD",1740956426214,0.005,94605.0,94573.0,0.09252]
["bitfinex","BTCUSD",1740956426418,0.005,94605.0,94574.0,0.00674776]
["bitfinex","BTCUSD",1740956426546,0.005,94605.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956426750,0.158592,94582.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956427173,0.3,94621.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956427725,0.0456,94627.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1740956427959,0.0456,94627.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956427960,0.211403,94606.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956428161,0.211389,94612.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1740956428288,0.158583,94588.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1740956428495,0.211389,94612.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956428922,0.158592,94582.0,94581.0,0.09428142]
["bitfinex","BTCUSD",1740956429125,0.211393,94611.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1740956429376,0.158552,94606.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740956429514,0.158555,94604.0,94595.0,0.211426]
["bitfinex","BTCUSD",1740956429724,0.158552,94606.0,94595.0,0.211426]
["bitfinex","BTCUSD",1740956429925,0.00084815,94619.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740956430618,0.00084815,94619.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1740956430822,0.15858,94590.0,94583.0,0.15859]
["bitfinex","BTCUSD",1740956431107,0.317153,94592.0,94548.0,0.0756]
["bitfinex","BTCUSD",1740956431256,0.0475,94613.0,94546.0,0.00012003]
["bitfinex","BTCUSD",1740956431257,0.09268,94602.0,94546.0,0.00012003]
["bitfinex","BTCUSD",1740956431463,0.211531,94549.0,94546.0,0.00012003]
["bitfinex","BTCUSD",1740956431701,0.3,94601.0,94546.0,0.00012003]
["bitfinex","BTCUSD",1740956431935,0.211416,94600.0,94546.0,0.00012003]
["bitfinex","BTCUSD",1740956432138,0.0475,94613.0,94547.0,0.10883702]
["bitfinex","BTCUSD",1740956432282,0.0475,94613.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956432479,0.15861,94571.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956433410,0.09284,94609.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956433538,0.09284,94609.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1740956433741,0.15861,94571.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956433943,0.09284,94609.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956434164,0.158608,94573.0,94570.0,0.09428142]
["bitfinex","BTCUSD",1740956434342,0.3,94597.0,94570.0,0.06828141]
["bitfinex","BTCUSD",1740956434543,0.15861,94571.0,94570.0,0.06828141]
["bitfinex","BTCUSD",1740956434727,0.45861,94571.0,94570.0,0.06828141]
["bitfinex","BTCUSD",1740956435342,0.158651,94547.0,94535.0,0.158671]
["bitfinex","BTCUSD",1740956435570,0.158651,94547.0,94534.0,0.0002134]
["bitfinex","BTCUSD",1740956435803,0.158651,94547.0,94546.0,0.00033333]
["bitfinex","BTCUSD",1740956436008,0.21147,94576.0,94547.0,0.211535]
["bitfinex","BTCUSD",1740956436207,0.02240835,94619.0,94558.0,0.01454085]
["bitfinex","BTCUSD",1740956436418,0.00084815,94619.0,94564.0,0.01434085]
["bitfinex","BTCUSD",1740956436621,0.00084815,94619.0,94589.0,0.15858]
["bitfinex","BTCUSD",1740956436622,0.211403,94606.0,94589.0,0.15858]
["bitfinex","BTCUSD",1740956436833,0.00084815,94619.0,94589.0,0.15858]
["bitfinex","BTCUSD",1740956437027,0.00084815,94619.0,94571.0,0.211481]
["bitfinex","BTCUSD",1740956437269,0.00084815,94619.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740956438091,0.00084815,94619.0,94604.0,0.16003466]
["bitfinex","BTCUSD",1740956438323,0.00084815,94619.0,94604.0,0.158555]
["bitfinex","BTCUSD",1740956438625,0.00084815,94619.0,94604.0,0.52741776]
["bitfinex","BTCUSD",1740956439186,0.00084815,94619.0,94604.0,0.83784878]
["bitfinex","BTCUSD",1740956439386,0.00084815,94619.0,94618.0,0.658532]
["bitfinex","BTCUSD",1740956439588,0.00124939,94619.0,94618.0,0.78190987]
["bitfinex","BTCUSD",1740956439795,0.00124939,94619.0,94618.0,0.78861972]
["bitfinex","BTCUSD",1740956440187,0.00124939,94619.0,94618.0,0.4797827]
["bitfinex","BTCUSD",1740956440816,0.00124939,94619.0,94618.0,0.1144907]
["bitfinex","BTCUSD",1740956441201,0.00124939,94619.0,94618.0,0.09994985]
["bitfinex","BTCUSD",1740956441411,0.15977939,94619.0,94618.0,0.00670985]
["bitfinex","BTCUSD",1740956441936,0.00124939,94619.0,94596.0,0.158567]
["bitfinex","BTCUSD",1740956442138,0.00124939,94619.0,94597.0,0.00672794]
["bitfinex","BTCUSD",1740956442348,0.00124939,94619.0,94593.0,0.0014799]
["bitfinex","BTCUSD",1740956442504,0.00124939,94619.0,94597.0,0.0014799]
["bitfinex","BTCUSD",1740956442705,0.00124939,94619.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1740956442911,0.00124939,94619.0,94616.0,0.00671157]
["bitfinex","BTCUSD",1740956443224,0.00124939,94619.0,94618.0,0.25377285]
["bitfinex","BTCUSD",1740956443431,0.00124939,94619.0,94618.0,0.66260987]
["bitfinex","BTCUSD",1740956443749,0.00124939,94619.0,94618.0,0.66931972]
["bitfinex","BTCUSD",1740956444582,0.00124939,94619.0,94618.0,0.5604827]
["bitfinex","BTCUSD",1740956444735,0.00124939,94619.0,94618.0,0.3212507]
["bitfinex","BTCUSD",1740956445016,0.00124939,94619.0,94618.0,0.00670985]
["bitfinex","BTCUSD",1740956445145,0.15977939,94619.0,94618.0,0.00670985]
["bitfinex","BTCUSD",1740956445340,0.15977939,94619.0,94605.0,0.09304]
["bitfinex","BTCUSD",1740956445341,0.00124939,94619.0,94611.0,0.211389]
["bitfinex","BTCUSD",1740956445633,0.00124939,94619.0,94605.0,0.09304]
["bitfinex","BTCUSD",1740956445959,0.00124939,94619.0,94612.0,0.00671502]
["bitfinex","BTCUSD",1740956446176,0.00124939,94619.0,94618.0,0.47307285]
["bitfinex","BTCUSD",1740956446578,0.00124939,94619.0,94618.0,0.4797827]
["bitfinex","BTCUSD",1740956447611,0.00124939,94619.0,94618.0,0.46524185]
["bitfinex","BTCUSD",1740956448022,0.00124939,94619.0,94618.0,0.00670985]
["bitfinex","BTCUSD",1740956448523,0.00124939,94619.0,94617.0,0.158533]
["bitfinex","BTCUSD",1740956448820,0.00124939,94619.0,94618.0,0.17754614]
["bitfinex","BTCUSD",1740956449381,0.00124939,94619.0,94604.0,0.211405]
["bitfinex","BTCUSD",1740956449726,0.00124939,94619.0,94618.0,0.00447329]
["bitfinex","BTCUSD",1740956449929,0.158536,94616.0,94606.0,0.09308]
["bitfinex","BTCUSD",1740956450131,0.00124939,94619.0,94607.0,0.00475998]
["bitfinex","BTCUSD",1740956450427,0.00124939,94619.0,94609.0,0.158545]
["bitfinex","BTCUSD",1740956450635,0.00124939,94619.0,94614.0,0.158538]
["bitfinex","BTCUSD",1740956450888,0.00124939,94619.0,94615.0,0.00147952]
["bitfinex","BTCUSD",1740956451056,0.158545,94611.0,94610.0,0.00475804]
["bitfinex","BTCUSD",1740956451258,0.00124939,94619.0,94593.0,0.09404624]
["bitfinex","BTCUSD",1740956451462,0.158572,94594.0,94593.0,0.09404624]
["bitfinex","BTCUSD",1740956452260,0.3,94625.0,94593.0,0.09404624]
["bitfinex","BTCUSD",1740956452437,0.216342,94634.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1740956452628,0.005,94634.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1740956452827,0.005,94634.0,94598.0,0.09284085]
["bitfinex","BTCUSD",1740956453024,0.158512,94630.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740956453231,0.005,94634.0,94618.0,0.17307285]
["bitfinex","BTCUSD",1740956453433,0.005,94634.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1740956453645,0.15977939,94619.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1740956453860,0.005,94634.0,94598.0,0.0783]
["bitfinex","BTCUSD",1740956454083,0.00512025,94620.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740956454285,0.00512025,94620.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1740956454488,0.00512025,94620.0,94594.0,0.28854084]
["bitfinex","BTCUSD",1740956454845,0.158539,94614.0,94591.0,0.211435]
["bitfinex","BTCUSD",1740956455026,0.00512025,94620.0,94593.0,0.0955259]
["bitfinex","BTCUSD",1740956455183,0.00512025,94620.0,94593.0,0.00147966]
["bitfinex","BTCUSD",1740956455389,0.00512025,94620.0,94597.0,0.2]
["bitfinex","BTCUSD",1740956455605,0.00512025,94620.0,94598.0,0.00147957]
["bitfinex","BTCUSD",1740956455854,0.00512025,94620.0,94612.0,0.158542]
["bitfinex","BTCUSD",1740956456055,0.00512025,94620.0,94581.0,0.411457]
["bitfinex","BTCUSD",1740956456232,0.00512025,94620.0,94587.0,0.00147967]
["bitfinex","BTCUSD",1740956456531,0.00512025,94620.0,94613.0,0.211385]
["bitfinex","BTCUSD",1740956456731,0.00512025,94620.0,94619.0,0.17307085]
["bitfinex","BTCUSD",1740956457093,0.00512025,94620.0,94619.0,0.67307085]
["bitfinex","BTCUSD",1740956457291,0.00512025,94620.0,94619.0,0.47753897]
["bitfinex","BTCUSD",1740956457685,0.16364825,94620.0,94619.0,0.00446812]
["bitfinex","BTCUSD",1740956457884,0.158528,94620.0,94619.0,0.00446812]
["bitfinex","BTCUSD",1740956458275,0.158528,94620.0,94580.0,0.3]
["bitfinex","BTCUSD",1740956458276,0.00044773,94624.0,94591.0,0.0928]
["bitfinex","BTCUSD",1740956458501,0.00044773,94624.0,94594.0,0.158572]
["bitfinex","BTCUSD",1740956458709,0.158528,94620.0,94619.0,0.00446812]
["bitfinex","BTCUSD",1740956459203,0.21181073,94624.0,94591.0,0.0928]
["bitfinex","BTCUSD",1740956459415,0.21181073,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1740956459416,0.00044773,94624.0,94609.0,0.211394]
["bitfinex","BTCUSD",1740956459635,0.00044773,94624.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740956459846,0.00044773,94624.0,94602.0,0.158557]
["bitfinex","BTCUSD",1740956460056,0.00044773,94624.0,94595.0,0.0002133]
["bitfinex","BTCUSD",1740956460057,0.00044773,94624.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956460342,0.158527,94622.0,94608.0,0.158547]
["bitfinex","BTCUSD",1740956460542,0.00044773,94624.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956462845,0.158542,94612.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956463127,0.00044773,94624.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956463332,0.158548,94608.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956463880,0.142548,94608.0,94607.0,0.00040124]
["bitfinex","BTCUSD",1740956464437,0.211396,94610.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956464669,0.158594,94581.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956465799,0.211421,94598.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956465800,0.21141,94603.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956465928,0.15855,94607.0,94582.0,0.158592]
["bitfinex","BTCUSD",1740956466140,0.21180067,94608.0,94584.0,0.158589]
["bitfinex","BTCUSD",1740956466341,0.21180067,94608.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956466342,0.00040067,94608.0,94585.0,0.00148008]
["bitfinex","BTCUSD",1740956466541,0.00040067,94608.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1740956466746,0.00040067,94608.0,94581.0,0.3]
["bitfinex","BTCUSD",1740956466945,0.00040067,94608.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956467167,0.2114,94607.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956467408,0.00040067,94608.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956467605,0.158594,94581.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956468016,0.0495,94599.0,94580.0,0.27461453]
["bitfinex","BTCUSD",1740956468169,0.1115,94678.0,94599.0,0.211418]
["bitfinex","BTCUSD",1740956468170,0.0495,94616.0,94599.0,0.211418]
["bitfinex","BTCUSD",1740956468368,0.0773,94632.0,94607.0,0.15855]
["bitfinex","BTCUSD",1740956468625,0.0495,94637.0,94607.0,0.16366528]
["bitfinex","BTCUSD",1740956468829,0.0495,94637.0,94607.0,0.17820613]
["bitfinex","BTCUSD",1740956469137,0.0495,94637.0,94607.0,0.16366528]
["bitfinex","BTCUSD",1740956469138,0.211339,94635.0,94607.0,0.16366528]
["bitfinex","BTCUSD",1740956469432,0.0495,94637.0,94605.0,0.211403]
["bitfinex","BTCUSD",1740956469572,0.0495,94637.0,94607.0,0.00447587]
["bitfinex","BTCUSD",1740956469801,0.0495,94637.0,94582.0,0.09208]
["bitfinex","BTCUSD",1740956470023,0.211394,94610.0,94568.0,0.158615]
["bitfinex","BTCUSD",1740956470226,0.0825,94613.0,94607.0,0.0047499]
["bitfinex","BTCUSD",1740956470227,0.15894867,94608.0,94607.0,0.0047499]
["bitfinex","BTCUSD",1740956470671,0.00040067,94608.0,94564.0,0.09232]
["bitfinex","BTCUSD",1740956470852,0.211427,94595.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956471048,0.00040067,94608.0,94607.0,0.0047499]
["bitfinex","BTCUSD",1740956471255,0.00040067,94608.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956472609,0.21180067,94608.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956472905,0.00040067,94608.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956473405,0.158582,94588.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956473586,0.158594,94581.0,94580.0,0.27482773]
["bitfinex","BTCUSD",1740956474371,0.0498,94602.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956474574,0.211431,94594.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956474797,0.0498,94602.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956474972,0.158594,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956476189,0.0498,94602.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956476382,0.158594,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956476938,0.458594,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956477888,0.47162313,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956478455,0.52162313,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956478775,0.47162313,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956478979,0.52162313,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956479210,0.458594,94581.0,94580.0,0.24882772]
["bitfinex","BTCUSD",1740956479326,0.458594,94581.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956479525,0.06744129,94607.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956479827,0.158594,94581.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956480833,0.3,94604.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956481039,0.09156,94610.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956481243,0.0467,94607.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956481608,0.158594,94581.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956482345,0.211426,94596.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956482346,0.211406,94605.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956482607,0.00044794,94602.0,94580.0,0.22282771]
["bitfinex","BTCUSD",1740956483003,0.00044794,94602.0,94601.0,0.17310085]
["bitfinex","BTCUSD",1740956483228,0.00044794,94602.0,94601.0,0.17458055]
["bitfinex","BTCUSD",1740956483422,0.00044794,94602.0,94601.0,0.17310085]
["bitfinex","BTCUSD",1740956483620,0.00044794,94602.0,94601.0,0.17932808]
["bitfinex","BTCUSD",1740956484053,0.00044794,94602.0,94601.0,0.48088488]
["bitfinex","BTCUSD",1740956484267,0.00044794,94602.0,94601.0,0.68088488]
["bitfinex","BTCUSD",1740956484383,6.1e-07,94608.0,94607.0,0.65855]
["bitfinex","BTCUSD",1740956484583,0.00044773,94624.0,94623.0,0.75536385]
["bitfinex","BTCUSD",1740956484801,0.00044773,94624.0,94623.0,0.76311947]
["bitfinex","BTCUSD",1740956485004,0.00044773,94624.0,94623.0,0.87195649]
["bitfinex","BTCUSD",1740956485465,7.3e-07,94624.0,94623.0,1.73875049]
["bitfinex","BTCUSD",1740956485649,7.6e-07,94672.0,94669.0,0.3]
["bitfinex","BTCUSD",1740956485780,7.6e-07,94672.0,94671.0,0.47298385]
["bitfinex","BTCUSD",1740956485981,7.6e-07,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740956486186,0.00044815,94693.0,94689.0,0.458413]
["bitfinex","BTCUSD",1740956486413,0.00044815,94693.0,94689.0,0.46608344]
["bitfinex","BTCUSD",1740956486414,0.00512029,94690.0,94689.0,0.46608344]
["bitfinex","BTCUSD",1740956486772,0.00512029,94690.0,94689.0,0.78946131]
["bitfinex","BTCUSD",1740956486891,0.00512029,94690.0,94689.0,0.50864353]
["bitfinex","BTCUSD",1740956487590,0.00512029,94690.0,94689.0,0.48062429]
["bitfinex","BTCUSD",1740956487798,0.00508029,94690.0,94689.0,0.02221129]
["bitfinex","BTCUSD",1740956488000,0.00508029,94690.0,94663.0,0.00147835]
["bitfinex","BTCUSD",1740956488201,0.00508029,94690.0,94664.0,0.00770269]
["bitfinex","BTCUSD",1740956488398,0.00508029,94690.0,94643.0,0.0828]
["bitfinex","BTCUSD",1740956488600,0.3,94688.0,94650.0,0.00772076]
["bitfinex","BTCUSD",1740956488829,0.3,94688.0,94631.0,0.0465]
["bitfinex","BTCUSD",1740956488830,0.3,94679.0,94607.0,0.2485]
["bitfinex","BTCUSD",1740956489044,0.458453,94665.0,94664.0,0.09404624]
["bitfinex","BTCUSD",1740956489245,0.458453,94665.0,94664.0,2.4e-07]
["bitfinex","BTCUSD",1740956489449,0.3,94664.0,94608.0,0.31454085]
["bitfinex","BTCUSD",1740956489645,0.3,94657.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1740956489909,0.3,94661.0,94609.0,0.0077737]
["bitfinex","BTCUSD",1740956490100,0.03710182,94663.0,94604.0,0.08347945]
["bitfinex","BTCUSD",1740956490277,0.02101819,94668.0,94610.0,0.00621793]
["bitfinex","BTCUSD",1740956490456,0.05,94686.0,94615.0,0.2]
["bitfinex","BTCUSD",1740956490662,0.02117928,94685.0,94630.0,0.158511]
["bitfinex","BTCUSD",1740956490902,0.3,94666.0,94616.0,0.00924402]
["bitfinex","BTCUSD",1740956491102,0.3,94666.0,94631.0,0.00619623]
["bitfinex","BTCUSD",1740956491321,0.03,94666.0,94604.0,0.082]
["bitfinex","BTCUSD",1740956491476,0.21133,94639.0,94605.0,0.00147942]
["bitfinex","BTCUSD",1740956491668,0.158532,94618.0,94606.0,0.01454085]
["bitfinex","BTCUSD",1740956491863,0.158516,94628.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1740956492072,0.211323,94642.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1740956492268,0.3,94661.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1740956492269,0.511281,94661.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1740956492468,0.05,94687.0,94622.0,0.01454085]
["bitfinex","BTCUSD",1740956492676,0.211323,94642.0,94626.0,0.158517]
["bitfinex","BTCUSD",1740956492884,0.3,94663.0,94623.0,0.00620449]
["bitfinex","BTCUSD",1740956493107,0.158515,94628.0,94627.0,0.00620036]
["bitfinex","BTCUSD",1740956493306,0.046,94682.0,94610.0,0.3]
["bitfinex","BTCUSD",1740956493535,0.0166939,94681.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1740956493890,0.158488,94645.0,94636.0,0.158501]
["bitfinex","BTCUSD",1740956494061,0.00012027,94681.0,94616.0,0.00147919]
["bitfinex","BTCUSD",1740956494264,0.046,94682.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1740956494467,0.158434,94677.0,94640.0,0.31454085]
["bitfinex","BTCUSD",1740956494687,0.00496,94690.0,94659.0,0.158462]
["bitfinex","BTCUSD",1740956494910,0.00496,94690.0,94665.0,0.158453]
["bitfinex","BTCUSD",1740956495115,0.00496,94690.0,94643.0,0.00147886]
["bitfinex","BTCUSD",1740956495325,0.00508029,94690.0,94671.0,0.158443]
["bitfinex","BTCUSD",1740956495480,0.158423,94683.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740956495684,0.3,94686.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1740956495903,0.3,94686.0,94646.0,0.3]
["bitfinex","BTCUSD",1740956495904,0.3,94686.0,94672.0,0.00769237]
["bitfinex","BTCUSD",1740956496108,0.3,94686.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1740956496109,0.15845,94667.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1740956496330,0.3,94686.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1740956496494,0.3,94686.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1740956496695,0.3,94687.0,94628.0,0.211353]
["bitfinex","BTCUSD",1740956496919,0.3,94687.0,94629.0,0.00147888]
["bitfinex","BTCUSD",1740956497084,0.00084752,94699.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1740956497326,0.00084752,94699.0,94650.0,0.158478]
["bitfinex","BTCUSD",1740956497327,0.158471,94655.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1740956497521,0.00496,94690.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1740956497779,0.211257,94672.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1740956497981,0.3,94687.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1740956498285,0.158475,94652.0,94643.0,0.158488]
["bitfinex","BTCUSD",1740956498485,0.3,94687.0,94645.0,0.00772721]
["bitfinex","BTCUSD",1740956498704,0.0001202,94652.0,94645.0,0.00772721]
["bitfinex","BTCUSD",1740956498951,0.0001202,94652.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740956499142,0.0001202,94652.0,94651.0,0.17301685]
["bitfinex","BTCUSD",1740956499366,0.0001202,94652.0,94651.0,0.158476]
["bitfinex","BTCUSD",1740956499586,0.0001202,94652.0,94650.0,0.158477]
["bitfinex","BTCUSD",1740956499799,0.0001202,94652.0,94651.0,0.00771946]
["bitfinex","BTCUSD",1740956500013,0.0001202,94652.0,94609.0,0.2]
["bitfinex","BTCUSD",1740956500241,0.211302,94651.0,94607.0,0.2002133]
["bitfinex","BTCUSD",1740956500448,0.00147912,94650.0,94607.0,0.00169246]
["bitfinex","BTCUSD",1740956500659,0.158506,94634.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1740956500876,0.158505,94634.0,94609.0,0.2128754]
["bitfinex","BTCUSD",1740956501108,0.158511,94631.0,94620.0,0.158528]
["bitfinex","BTCUSD",1740956501334,0.158511,94631.0,94607.0,0.0002133]
["bitfinex","BTCUSD",1740956501335,0.00159932,94652.0,94618.0,0.158531]
["bitfinex","BTCUSD",1740956501581,0.00159932,94652.0,94607.0,0.0002133]
["bitfinex","BTCUSD",1740956501782,0.0001202,94652.0,94608.0,0.00147932]
["bitfinex","BTCUSD",1740956501982,0.0001202,94652.0,94622.0,0.2]
["bitfinex","BTCUSD",1740956502187,0.0001202,94652.0,94623.0,0.31602001]
["bitfinex","BTCUSD",1740956502397,0.0001202,94652.0,94650.0,0.158477]
["bitfinex","BTCUSD",1740956502599,0.0001202,94652.0,94651.0,0.31601957]
["bitfinex","BTCUSD",1740956502775,0.00044773,94697.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740956502960,0.0050802,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740956503339,0.0050802,94690.0,94689.0,0.17295385]
["bitfinex","BTCUSD",1740956503858,0.0050802,94690.0,94689.0,0.01454085]
["bitfinex","BTCUSD",1740956504281,0.0050802,94690.0,94661.0,0.15248]
["bitfinex","BTCUSD",1740956504483,0.0050802,94690.0,94643.0,0.1093584]
["bitfinex","BTCUSD",1740956504645,0.0050802,94690.0,94665.0,0.2]
["bitfinex","BTCUSD",1740956504845,0.0050802,94690.0,94682.0,0.158424]
["bitfinex","BTCUSD",1740956505046,0.0050802,94690.0,94666.0,0.00073877]
["bitfinex","BTCUSD",1740956505268,0.0050802,94690.0,94657.0,0.00073866]
["bitfinex","BTCUSD",1740956505269,0.158441,94673.0,94657.0,0.00073866]
["bitfinex","BTCUSD",1740956505557,0.158441,94673.0,94627.0,0.05]
["bitfinex","BTCUSD",1740956505558,0.3,94686.0,94628.0,0.2]
["bitfinex","BTCUSD",1740956505912,0.158475,94653.0,94629.0,0.00073976]
["bitfinex","BTCUSD",1740956506112,0.158464,94659.0,94646.0,0.158483]
["bitfinex","BTCUSD",1740956506318,0.00184872,94679.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1740956506519,0.3,94678.0,94644.0,0.158488]
["bitfinex","BTCUSD",1740956506821,0.211291,94657.0,94631.0,0.00678035]
["bitfinex","BTCUSD",1740956506974,0.158494,94641.0,94631.0,0.00678035]
["bitfinex","BTCUSD",1740956507177,0.3,94666.0,94631.0,0.00678035]
["bitfinex","BTCUSD",1740956507178,0.3,94663.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956507402,0.05,94686.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956507403,0.00807879,94695.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956507605,0.05,94681.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956507988,0.3,94657.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956508187,0.211256,94672.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956508374,0.3,94667.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956508660,0.3,94671.0,94632.0,0.00677906]
["bitfinex","BTCUSD",1740956508861,0.00184895,94670.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956509255,0.158508,94633.0,94631.0,0.0001202]
["bitfinex","BTCUSD",1740956509456,0.00184924,94651.0,94620.0,0.158528]
["bitfinex","BTCUSD",1740956509656,0.3,94652.0,94620.0,0.00012025]
["bitfinex","BTCUSD",1740956509858,0.0464,94684.0,94623.0,0.2]
["bitfinex","BTCUSD",1740956510177,0.158461,94661.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740956510334,0.158454,94665.0,94626.0,0.3]
["bitfinex","BTCUSD",1740956510535,0.00184885,94680.0,94661.0,0.158459]
["bitfinex","BTCUSD",1740956510762,0.0464,94684.0,94625.0,0.01454085]
["bitfinex","BTCUSD",1740956510763,0.0464,94684.0,94646.0,0.01454085]
["bitfinex","BTCUSD",1740956510963,0.158438,94674.0,94664.0,0.158453]
["bitfinex","BTCUSD",1740956511163,0.158469,94656.0,94645.0,0.158485]
["bitfinex","BTCUSD",1740956511361,0.00184849,94681.0,94634.0,0.3]
["bitfinex","BTCUSD",1740956511682,0.158465,94658.0,94647.0,0.158483]
["bitfinex","BTCUSD",1740956511883,0.158475,94653.0,94628.0,0.211353]
["bitfinex","BTCUSD",1740956512111,0.158486,94646.0,94623.0,0.211365]
["bitfinex","BTCUSD",1740956512260,0.158482,94648.0,94637.0,0.158499]
["bitfinex","BTCUSD",1740956512466,0.158486,94646.0,94636.0,0.158501]
["bitfinex","BTCUSD",1740956512836,0.158486,94646.0,94625.0,0.01454085]
["bitfinex","BTCUSD",1740956512837,0.472408,94696.0,94625.0,0.01454085]
["bitfinex","BTCUSD",1740956513082,0.158455,94664.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1740956513332,0.00184878,94689.0,94646.0,0.01454085]
["bitfinex","BTCUSD",1740956513534,0.00012016,94664.0,94663.0,0.17299685]
["bitfinex","BTCUSD",1740956513686,0.00012016,94664.0,94663.0,0.17373578]
["bitfinex","BTCUSD",1740956513889,0.00012016,94664.0,94663.0,0.18047483]
["bitfinex","BTCUSD",1740956514091,0.00012016,94664.0,94663.0,0.00673905]
["bitfinex","BTCUSD",1740956514493,0.00012016,94664.0,94626.0,0.00808514]
["bitfinex","BTCUSD",1740956514696,0.00012016,94664.0,94663.0,0.00589666]
["bitfinex","BTCUSD",1740956514697,0.15857516,94664.0,94663.0,0.00589666]
["bitfinex","BTCUSD",1740956514898,0.211309,94648.0,94612.0,0.2]
["bitfinex","BTCUSD",1740956515122,0.3,94662.0,94613.0,0.00074031]
["bitfinex","BTCUSD",1740956515321,0.00184895,94661.0,94614.0,0.211385]
["bitfinex","BTCUSD",1740956515523,0.00184895,94661.0,94613.0,0.00596122]
["bitfinex","BTCUSD",1740956515731,0.00184895,94661.0,94615.0,0.00595864]
["bitfinex","BTCUSD",1740956515974,0.3,94641.0,94616.0,0.00074094]
["bitfinex","BTCUSD",1740956516124,0.3,94641.0,94625.0,0.15852]
["bitfinex","BTCUSD",1740956516125,0.158502,94636.0,94625.0,0.15852]
["bitfinex","BTCUSD",1740956516342,0.3,94641.0,94607.0,0.00095411]
["bitfinex","BTCUSD",1740956516343,0.3,94641.0,94607.0,0.0002133]
["bitfinex","BTCUSD",1740956516520,0.211327,94640.0,94626.0,0.00594443]
["bitfinex","BTCUSD",1740956516724,0.3,94641.0,94607.0,0.0002133]
["bitfinex","BTCUSD",1740956516931,0.158501,94637.0,94625.0,0.158519]
["bitfinex","BTCUSD",1740956517111,0.0761,94678.0,94626.0,0.00074081]
["bitfinex","BTCUSD",1740956517310,0.05044773,94697.0,94633.0,0.2]
["bitfinex","BTCUSD",1740956517311,0.00184888,94679.0,94633.0,0.2]
["bitfinex","BTCUSD",1740956517505,0.00184871,94689.0,94663.0,0.158456]
["bitfinex","BTCUSD",1740956517797,0.0456,94691.0,94663.0,0.16631822]
["bitfinex","BTCUSD",1740956517927,0.00044773,94697.0,94663.0,0.16705727]
["bitfinex","BTCUSD",1740956518127,1.6e-07,94664.0,94663.0,0.67353514]
["bitfinex","BTCUSD",1740956518369,1.6e-07,94664.0,94663.0,0.67083053]
["bitfinex","BTCUSD",1740956518569,1.6e-07,94664.0,94663.0,0.08899666]
["bitfinex","BTCUSD",1740956518717,1.6e-07,94664.0,94663.0,0.16435266]
["bitfinex","BTCUSD",1740956518920,1.6e-07,94664.0,94663.0,0.16631821]
["bitfinex","BTCUSD",1740956519133,1.6e-07,94664.0,94663.0,0.00786221]
["bitfinex","BTCUSD",1740956519340,1.6e-07,94664.0,94647.0,0.0831]
["bitfinex","BTCUSD",1740956519538,1.6e-07,94664.0,94648.0,0.00788803]
["bitfinex","BTCUSD",1740956519539,0.01971682,94664.0,94648.0,0.00788803]
["bitfinex","BTCUSD",1740956519919,0.01971682,94664.0,94627.0,0.0794]
["bitfinex","BTCUSD",1740956519920,0.158486,94646.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740956520122,0.01971682,94664.0,94624.0,0.00074018]
["bitfinex","BTCUSD",1740956520320,0.00184885,94663.0,94618.0,0.00074053]
["bitfinex","BTCUSD",1740956520565,0.00184885,94663.0,94619.0,0.00074081]
["bitfinex","BTCUSD",1740956520798,0.01971682,94664.0,94622.0,0.3]
["bitfinex","BTCUSD",1740956520997,0.00184879,94688.0,94641.0,0.075]
["bitfinex","BTCUSD",1740956521210,0.00044815,94693.0,94661.0,0.15846]
["bitfinex","BTCUSD",1740956521211,0.01972433,94662.0,94661.0,0.15846]
["bitfinex","BTCUSD",1740956521422,0.00044815,94693.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740956521826,0.00044815,94693.0,94689.0,0.47369183]
["bitfinex","BTCUSD",1740956522034,0.00044815,94693.0,94692.0,0.458408]
["bitfinex","BTCUSD",1740956522256,0.00044815,94693.0,94692.0,0.78178587]
["bitfinex","BTCUSD",1740956522462,0.00044815,94693.0,94692.0,0.89059312]
["bitfinex","BTCUSD",1740956522604,0.005,94705.0,94696.0,0.52294185]
["bitfinex","BTCUSD",1740956522806,0.0004,94739.0,94705.0,0.36454085]
["bitfinex","BTCUSD",1740956523017,0.0004,94739.0,94729.0,0.658346]
["bitfinex","BTCUSD",1740956523259,0.0004,94739.0,94729.0,0.90145787]
["bitfinex","BTCUSD",1740956523488,0.00040084,94733.0,94732.0,0.508341]
["bitfinex","BTCUSD",1740956523652,0.00544773,94747.0,94746.0,0.1]
["bitfinex","BTCUSD",1740956523853,0.0004,94779.0,94775.0,0.67280985]
["bitfinex","BTCUSD",1740956524055,0.00490722,94776.0,94775.0,1.14005987]
["bitfinex","BTCUSD",1740956524257,0.00502748,94776.0,94775.0,0.89136621]
["bitfinex","BTCUSD",1740956524457,0.0623512,94794.0,94793.0,0.158239]
["bitfinex","BTCUSD",1740956524656,0.00184546,94843.0,94799.0,0.358229]
["bitfinex","BTCUSD",1740956524837,0.00184531,94857.0,94799.0,1.00083475]
["bitfinex","BTCUSD",1740956525036,0.0018453,94870.0,94817.0,0.658199]
["bitfinex","BTCUSD",1740956525267,0.00512011,94818.0,94817.0,0.61315384]
["bitfinex","BTCUSD",1740956525442,0.00184499,94870.0,94831.0,0.358176]
["bitfinex","BTCUSD",1740956525641,0.00184469,94897.0,94845.0,0.208152]
["bitfinex","BTCUSD",1740956525844,0.00184467,94908.0,94858.0,0.658131]
["bitfinex","BTCUSD",1740956526074,0.158042,94912.0,94874.0,0.358104]
["bitfinex","BTCUSD",1740956526269,0.00540044,94875.0,94874.0,0.658104]
["bitfinex","BTCUSD",1740956526450,0.00540044,94875.0,94874.0,0.76694102]
["bitfinex","BTCUSD",1740956526790,0.005,94917.0,94888.0,0.658081]
["bitfinex","BTCUSD",1740956526964,0.00512008,94889.0,94888.0,1.56923954]
["bitfinex","BTCUSD",1740956527165,0.005,94917.0,94888.0,1.56923954]
["bitfinex","BTCUSD",1740956527166,0.005,94917.0,94902.0,0.47259785]
["bitfinex","BTCUSD",1740956527494,0.005,94917.0,94916.0,0.658034]
["bitfinex","BTCUSD",1740956527694,0.005,94917.0,94916.0,0.76687102]
["bitfinex","BTCUSD",1740956527845,0.005,94917.0,94916.0,0.81118522]
["bitfinex","BTCUSD",1740956528066,8.1e-07,94934.0,94929.0,0.01454085]
["bitfinex","BTCUSD",1740956528281,0.005,94946.0,94945.0,0.457986]
["bitfinex","BTCUSD",1740956528628,0.1759058,94947.0,94946.0,0.36462877]
["bitfinex","BTCUSD",1740956528850,0.005,95002.0,94949.0,0.857979]
["bitfinex","BTCUSD",1740956529050,0.00017003,94950.0,94949.0,1.01681602]
["bitfinex","BTCUSD",1740956529227,0.00017003,94950.0,94949.0,0.78135687]
["bitfinex","BTCUSD",1740956529426,0.00017003,94950.0,94949.0,1.15846021]
["bitfinex","BTCUSD",1740956529625,0.005,95002.0,94959.0,0.857962]
["bitfinex","BTCUSD",1740956529830,0.00068051,94970.0,94969.0,0.87248685]
["bitfinex","BTCUSD",1740956530036,0.00068051,94970.0,94969.0,1.04327014]
["bitfinex","BTCUSD",1740956530233,0.005,95002.0,94987.0,0.25]
["bitfinex","BTCUSD",1740956530445,0.005,95002.0,94999.0,0.507896]
["bitfinex","BTCUSD",1740956530646,9.76058662,95000.0,94999.0,3.44329502]
["bitfinex","BTCUSD",1740956531011,7.42447893,95000.0,94999.0,3.28871525]
["bitfinex","BTCUSD",1740956531160,6.87148836,95000.0,94999.0,3.29354426]
["bitfinex","BTCUSD",1740956531361,6.76172943,95000.0,94999.0,0.90354226]
["bitfinex","BTCUSD",1740956531562,6.67309938,95000.0,94999.0,0.92898507]
["bitfinex","BTCUSD",1740956531766,6.64144045,95000.0,94999.0,0.11472926]
["bitfinex","BTCUSD",1740956531976,6.79933445,95000.0,94999.0,0.00589224]
["bitfinex","BTCUSD",1740956532177,0.3,94999.0,94950.0,0.2]
["bitfinex","BTCUSD",1740956532378,0.3,94999.0,94942.0,0.00072724]
["bitfinex","BTCUSD",1740956532379,0.0482,94969.0,94942.0,0.00072724]
["bitfinex","BTCUSD",1740956532561,0.0482,94969.0,94935.0,0.2]
["bitfinex","BTCUSD",1740956532941,0.157999,94937.0,94936.0,0.0007278]
["bitfinex","BTCUSD",1740956533137,0.08004312,94967.0,94913.0,0.0007287]
["bitfinex","BTCUSD",1740956533311,0.34282431,94966.0,94905.0,0.031671]
["bitfinex","BTCUSD",1740956533465,0.00184339,94965.0,94911.0,0.2]
["bitfinex","BTCUSD",1740956533666,0.00184339,94965.0,94914.0,0.00457855]
["bitfinex","BTCUSD",1740956533667,0.158036,94915.0,94914.0,0.00457855]
["bitfinex","BTCUSD",1740956533878,0.158051,94906.0,94905.0,0.0003998]
["bitfinex","BTCUSD",1740956534275,0.0782,94908.0,94906.0,0.158051]
["bitfinex","BTCUSD",1740956534509,0.0782,94908.0,94905.0,0.0003998]
["bitfinex","BTCUSD",1740956534713,0.158049,94907.0,94905.0,0.00498991]
["bitfinex","BTCUSD",1740956534938,0.158049,94907.0,94905.0,0.0003998]
["bitfinex","BTCUSD",1740956535438,0.51071,94917.0,94905.0,0.0003998]
["bitfinex","BTCUSD",1740956535439,0.0788,94937.0,94923.0,0.158022]
["bitfinex","BTCUSD",1740956535682,0.0788,94937.0,94923.0,0.004567]
["bitfinex","BTCUSD",1740956535880,0.0454,94960.0,94924.0,0.10956586]
["bitfinex","BTCUSD",1740956536100,0.2106,94967.0,94923.0,0.004567]
["bitfinex","BTCUSD",1740956536101,0.05,94993.0,94925.0,0.0007282]
["bitfinex","BTCUSD",1740956536387,0.158017,94926.0,94925.0,0.00456444]
["bitfinex","BTCUSD",1740956536562,0.3,94952.0,94925.0,0.00456444]
["bitfinex","BTCUSD",1740956536766,0.3,94969.0,94905.0,0.00112913]
["bitfinex","BTCUSD",1740956536969,0.210502,95011.0,94963.0,0.157955]
["bitfinex","BTCUSD",1740956537171,0.157975,94952.0,94922.0,0.00072785]
["bitfinex","BTCUSD",1740956537508,0.000213,95003.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740956537509,0.1,94980.0,94923.0,0.004567]
["bitfinex","BTCUSD",1740956537647,0.05,94971.0,94923.0,0.004567]
["bitfinex","BTCUSD",1740956537848,0.05,94954.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740956538047,0.3,94944.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740956538272,0.01,94980.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740956538273,0.05,94969.0,94901.0,0.20072971]
["bitfinex","BTCUSD",1740956538611,0.00184341,94968.0,94902.0,0.11343098]
["bitfinex","BTCUSD",1740956538892,0.0811,94941.0,94910.0,0.210725]
["bitfinex","BTCUSD",1740956539122,0.0481,94955.0,94911.0,0.00072958]
["bitfinex","BTCUSD",1740956539351,0.3,94962.0,94924.0,0.15802]
["bitfinex","BTCUSD",1740956539563,0.00111424,94961.0,94911.0,0.00147465]
["bitfinex","BTCUSD",1740956539692,0.00111424,94973.0,94925.0,0.00456444]
["bitfinex","BTCUSD",1740956540054,0.00111424,94994.0,94950.0,0.157977]
["bitfinex","BTCUSD",1740956540220,0.210612,94961.0,94926.0,0.00456315]
["bitfinex","BTCUSD",1740956540423,0.00111424,94960.0,94923.0,0.210696]
["bitfinex","BTCUSD",1740956540621,0.05,94975.0,94926.0,0.3]
["bitfinex","BTCUSD",1740956540824,0.05,94970.0,94927.0,0.00456187]
["bitfinex","BTCUSD",1740956541027,0.05,94970.0,94903.0,0.2]
["bitfinex","BTCUSD",1740956541028,0.05,94965.0,94901.0,0.210745]
["bitfinex","BTCUSD",1740956541207,0.00111424,94964.0,94902.0,0.00459396]
["bitfinex","BTCUSD",1740956541417,0.210608,94963.0,94905.0,0.2]
["bitfinex","BTCUSD",1740956541641,0.157983,94947.0,94907.0,0.31454085]
["bitfinex","BTCUSD",1740956541801,0.157983,94947.0,94905.0,0.2]
["bitfinex","BTCUSD",1740956541802,0.210604,94965.0,94935.0,0.158001]
["bitfinex","BTCUSD",1740956542198,0.01454085,94984.0,94936.0,0.30455032]
["bitfinex","BTCUSD",1740956542199,0.00111424,94964.0,94936.0,0.30455032]
["bitfinex","BTCUSD",1740956542390,0.210632,94953.0,94936.0,0.30455032]
["bitfinex","BTCUSD",1740956542546,0.157998,94938.0,94936.0,0.30455032]
["bitfinex","BTCUSD",1740956542750,0.210662,94939.0,94936.0,0.30455032]
["bitfinex","BTCUSD",1740956542952,0.00111424,94967.0,94931.0,0.3]
["bitfinex","BTCUSD",1740956543198,0.210648,94945.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956543400,0.00111424,94967.0,94937.0,0.00454904]
["bitfinex","BTCUSD",1740956543573,0.0499,94970.0,94937.0,0.00454904]
["bitfinex","BTCUSD",1740956543574,0.00111424,94969.0,94937.0,0.00454904]
["bitfinex","BTCUSD",1740956543778,0.0499,94970.0,94938.0,0.0014745]
["bitfinex","BTCUSD",1740956544116,0.210572,94980.0,94938.0,0.0014745]
["bitfinex","BTCUSD",1740956544333,0.210575,94978.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956544513,0.00111424,94977.0,94939.0,0.00454647]
["bitfinex","BTCUSD",1740956544714,0.157999,94937.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956544917,0.0002124,94964.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956545087,0.157999,94937.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956545292,0.210657,94941.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956545293,0.00111424,94940.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956545743,0.157999,94938.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956545940,0.0468,94950.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956546179,0.0468,94980.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740956546394,0.00111424,94999.0,94958.0,0.3]
["bitfinex","BTCUSD",1740956546611,0.00111424,94999.0,94955.0,0.3]
["bitfinex","BTCUSD",1740956546825,0.00111424,94999.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956546968,0.00111424,94999.0,94962.0,0.157957]
["bitfinex","BTCUSD",1740956547420,0.00111424,94999.0,94963.0,0.31905654]
["bitfinex","BTCUSD",1740956547746,0.0143544,95029.0,94963.0,0.30451569]
["bitfinex","BTCUSD",1740956547925,0.00111424,94999.0,94963.0,0.30451569]
["bitfinex","BTCUSD",1740956548283,0.21054,94994.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956548490,0.210553,94988.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956548830,0.00111424,94987.0,94951.0,0.0014742]
["bitfinex","BTCUSD",1740956549043,0.0828,94980.0,94930.0,0.0014742]
["bitfinex","BTCUSD",1740956549239,0.0828,94980.0,94937.0,0.00147436]
["bitfinex","BTCUSD",1740956549449,0.00111424,94979.0,94937.0,0.00454904]
["bitfinex","BTCUSD",1740956549668,0.00111424,94979.0,94937.0,0.00602341]
["bitfinex","BTCUSD",1740956549816,0.0828,94980.0,94962.0,0.157956]
["bitfinex","BTCUSD",1740956550033,0.205815,94988.0,94945.0,0.3]
["bitfinex","BTCUSD",1740956550236,0.157928,94980.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956550445,0.0479,94988.0,94929.0,0.210683]
["bitfinex","BTCUSD",1740956550446,0.157942,94972.0,94929.0,0.210683]
["bitfinex","BTCUSD",1740956550647,0.0479,94988.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956550888,0.3,94981.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956551058,0.1581664,94964.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956551257,0.00111424,94978.0,94963.0,0.00451569]
["bitfinex","BTCUSD",1740956551601,0.157958,94962.0,94937.0,0.157999]
["bitfinex","BTCUSD",1740956551813,0.00111424,94961.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956552038,0.01454085,94968.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956552163,0.3,94964.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956552367,0.210558,94986.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956552571,0.05233993,95075.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956552572,0.00111424,94985.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956553425,0.05,94980.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956553600,0.01454085,94972.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956553796,0.00111424,94971.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956554238,0.157974,94953.0,94936.0,0.0003998]
["bitfinex","BTCUSD",1740956554458,0.3,94970.0,94907.0,0.210732]
["bitfinex","BTCUSD",1740956554664,0.23010796,94971.0,94907.0,0.210732]
["bitfinex","BTCUSD",1740956554665,0.15796,94961.0,94917.0,0.3]
["bitfinex","BTCUSD",1740956554834,0.01951596,94971.0,94923.0,0.3]
["bitfinex","BTCUSD",1740956555037,0.157933,94977.0,94952.0,0.157973]
["bitfinex","BTCUSD",1740956555216,0.210555,94987.0,94928.0,0.01601521]
["bitfinex","BTCUSD",1740956555421,0.01454085,94978.0,94926.0,0.3]
["bitfinex","BTCUSD",1740956555650,0.3,94977.0,94926.0,0.3]
["bitfinex","BTCUSD",1740956555821,0.3,94977.0,94897.0,0.2]
["bitfinex","BTCUSD",1740956555822,0.157928,94980.0,94955.0,0.157968]
["bitfinex","BTCUSD",1740956556194,0.05,94980.0,94917.0,0.00147436]
["bitfinex","BTCUSD",1740956556426,0.05,94980.0,94893.0,0.31189979]
["bitfinex","BTCUSD",1740956556427,0.3,94943.0,94893.0,0.31189979]
["bitfinex","BTCUSD",1740956556567,0.01454085,94939.0,94890.0,0.0079928]
["bitfinex","BTCUSD",1740956556776,0.047,94945.0,94901.0,0.00147516]
["bitfinex","BTCUSD",1740956556976,0.3,94943.0,94902.0,0.00147498]
["bitfinex","BTCUSD",1740956557183,0.3,94943.0,94903.0,0.00147499]
["bitfinex","BTCUSD",1740956557376,0.157994,94941.0,94903.0,0.00147499]
["bitfinex","BTCUSD",1740956557582,0.01454085,94942.0,94903.0,0.00012003]
["bitfinex","BTCUSD",1740956557961,0.047,94945.0,94910.0,0.158043]
["bitfinex","BTCUSD",1740956558349,0.3,94933.0,94904.0,0.00459139]
["bitfinex","BTCUSD",1740956558518,0.3,94933.0,94903.0,0.00012003]
["bitfinex","BTCUSD",1740956558519,0.3,94933.0,94911.0,0.0045824]
["bitfinex","BTCUSD",1740956558693,0.047,94945.0,94911.0,0.0045824]
["bitfinex","BTCUSD",1740956558694,0.158038,94914.0,94911.0,0.0045824]
["bitfinex","BTCUSD",1740956558904,0.158054,94904.0,94903.0,0.00012003]
["bitfinex","BTCUSD",1740956559436,0.36034085,94903.0,94853.0,0.30642585]
["bitfinex","BTCUSD",1740956559629,0.36034085,94903.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956559630,0.3,94901.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956559871,0.3,94897.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956560092,0.01454085,94897.0,94859.0,0.00464919]
["bitfinex","BTCUSD",1740956560311,0.05,94895.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956560446,0.0776,94894.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956560836,0.01454085,94893.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956561040,0.3,94859.0,94858.0,0.00012008]
["bitfinex","BTCUSD",1740956561355,0.47268185,94852.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956561557,0.458152,94845.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956561765,0.36681974,94859.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956561766,0.00011974,94859.0,94830.0,0.85280227]
["bitfinex","BTCUSD",1740956561980,0.00011974,94859.0,94845.0,0.00466719]
["bitfinex","BTCUSD",1740956562192,0.158151,94846.0,94845.0,0.00466719]
["bitfinex","BTCUSD",1740956562384,0.158151,94846.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956562880,0.00011974,94859.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956563473,0.158152,94846.0,94845.0,0.00622292]
["bitfinex","BTCUSD",1740956563675,0.539552,94846.0,94845.0,0.00466719]
["bitfinex","BTCUSD",1740956563872,0.539552,94846.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956563873,0.458177,94830.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956564095,0.47271785,94830.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740956564330,0.458201,94816.0,94815.0,0.00499]
["bitfinex","BTCUSD",1740956564578,0.158258,94782.0,94760.0,0.158293]
["bitfinex","BTCUSD",1740956564791,0.158245,94790.0,94766.0,0.158283]
["bitfinex","BTCUSD",1740956564988,0.210945,94811.0,94763.0,0.211052]
["bitfinex","BTCUSD",1740956565212,0.3209,94819.0,94758.0,0.30854522]
["bitfinex","BTCUSD",1740956565213,0.3209,94835.0,94776.0,0.2]
["bitfinex","BTCUSD",1740956565424,0.1295,94846.0,94776.0,0.2]
["bitfinex","BTCUSD",1740956565425,0.1295,94846.0,94783.0,0.01454085]
["bitfinex","BTCUSD",1740956565752,0.01454085,94849.0,94785.0,0.211003]
["bitfinex","BTCUSD",1740956565975,0.158206,94813.0,94787.0,0.210998]
["bitfinex","BTCUSD",1740956566174,0.158206,94813.0,94764.0,0.2]
["bitfinex","BTCUSD",1740956566175,0.3,94826.0,94786.0,0.0063241]
["bitfinex","BTCUSD",1740956566371,0.158244,94790.0,94788.0,0.00632067]
["bitfinex","BTCUSD",1740956566572,0.3209,94809.0,94744.0,0.00499]
["bitfinex","BTCUSD",1740956566748,0.05,94806.0,94734.0,0.00147738]
["bitfinex","BTCUSD",1740956566952,0.3,94804.0,94737.0,0.21111]
["bitfinex","BTCUSD",1740956567115,0.158276,94772.0,94749.0,0.158312]
["bitfinex","BTCUSD",1740956567317,0.3,94802.0,94750.0,0.15831]
["bitfinex","BTCUSD",1740956567516,0.05,94798.0,94750.0,0.00638591]
["bitfinex","BTCUSD",1740956567769,0.3,94796.0,94750.0,0.00638591]
["bitfinex","BTCUSD",1740956567970,0.3,94796.0,94735.0,0.00147755]
["bitfinex","BTCUSD",1740956568120,0.3209,94797.0,94735.0,0.00147755]
["bitfinex","BTCUSD",1740956568485,0.3209,94815.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956568789,0.3,94798.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569013,0.3,94794.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569224,0.05,94814.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569225,0.15829,94763.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569429,0.05,94802.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569430,0.158292,94762.0,94758.0,0.00044604]
["bitfinex","BTCUSD",1740956569662,0.01454085,94783.0,94717.0,0.30393566]
["bitfinex","BTCUSD",1740956569874,0.01454085,94767.0,94717.0,0.00040084]
["bitfinex","BTCUSD",1740956570091,0.158285,94766.0,94741.0,0.158324]
["bitfinex","BTCUSD",1740956570339,0.3,94768.0,94719.0,0.30393566]
["bitfinex","BTCUSD",1740956570539,0.3,94768.0,94721.0,0.211146]
["bitfinex","BTCUSD",1740956570687,0.3,94781.0,94742.0,0.00639965]
["bitfinex","BTCUSD",1740956570891,0.3,94779.0,94742.0,0.00639965]
["bitfinex","BTCUSD",1740956571089,0.1283,94782.0,94718.0,0.85031341]
["bitfinex","BTCUSD",1740956571295,0.0806,94799.0,94736.0,0.2]
["bitfinex","BTCUSD",1740956571477,0.0806,94819.0,94750.0,0.3]
["bitfinex","BTCUSD",1740956571672,0.0498,94831.0,94749.0,0.2]
["bitfinex","BTCUSD",1740956571673,0.158206,94813.0,94756.0,0.31454085]
["bitfinex","BTCUSD",1740956571927,0.3209,94830.0,94757.0,0.00147698]
["bitfinex","BTCUSD",1740956572137,0.3,94825.0,94757.0,0.00637389]
["bitfinex","BTCUSD",1740956572292,0.0355,94818.0,94758.0,0.211063]
["bitfinex","BTCUSD",1740956572672,0.3209,94817.0,94758.0,0.00637217]
["bitfinex","BTCUSD",1740956572844,0.3,94816.0,94746.0,0.00147735]
["bitfinex","BTCUSD",1740956573053,0.01454085,94809.0,94760.0,0.211057]
["bitfinex","BTCUSD",1740956573273,0.01454085,94816.0,94747.0,0.00639106]
["bitfinex","BTCUSD",1740956573475,0.01454085,94806.0,94748.0,0.00147735]
["bitfinex","BTCUSD",1740956573718,0.3,94796.0,94748.0,0.00147735]
["bitfinex","BTCUSD",1740956573922,0.3209,94804.0,94736.0,0.30541301]
["bitfinex","BTCUSD",1740956574127,0.01454085,94792.0,94738.0,0.3]
["bitfinex","BTCUSD",1740956574344,0.01454085,94792.0,94749.0,0.00638762]
["bitfinex","BTCUSD",1740956574547,0.158257,94783.0,94758.0,0.158297]
["bitfinex","BTCUSD",1740956574901,0.158259,94781.0,94756.0,0.158299]
["bitfinex","BTCUSD",1740956575066,0.3,94796.0,94750.0,0.00638591]
["bitfinex","BTCUSD",1740956575271,0.01454085,94800.0,94762.0,0.15829]
["bitfinex","BTCUSD",1740956575466,0.01454085,94800.0,94737.0,0.3]
["bitfinex","BTCUSD",1740956575467,0.158273,94773.0,94749.0,0.158311]
["bitfinex","BTCUSD",1740956575840,0.01454085,94808.0,94763.0,0.00636358]
["bitfinex","BTCUSD",1740956576046,0.00781911,94814.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956576047,0.211021,94778.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956576254,0.01454085,94785.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956576423,0.15829,94763.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956576627,0.3,94777.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956576838,0.01454085,94785.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956577006,0.01454085,94783.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956577234,0.01454085,94778.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956577447,0.05,94788.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956577654,0.02115987,94796.0,94749.0,0.00012026]
["bitfinex","BTCUSD",1740956577858,0.23214087,94796.0,94751.0,0.158309]
["bitfinex","BTCUSD",1740956578129,0.23214087,94796.0,94750.0,0.00638591]
["bitfinex","BTCUSD",1740956578130,0.05,94779.0,94750.0,0.00638591]
["bitfinex","BTCUSD",1740956578402,0.01454085,94761.0,94716.0,0.00465332]
["bitfinex","BTCUSD",1740956578782,0.158333,94737.0,94716.0,0.00465332]
["bitfinex","BTCUSD",1740956578982,0.3,94761.0,94716.0,0.00465332]
["bitfinex","BTCUSD",1740956579186,0.211077,94752.0,94730.0,0.158344]
["bitfinex","BTCUSD",1740956579389,0.31454085,94765.0,94734.0,0.158337]
["bitfinex","BTCUSD",1740956579708,0.00011969,94773.0,94720.0,0.21454085]
["bitfinex","BTCUSD",1740956579917,0.00011969,94773.0,94721.0,0.0014775]
["bitfinex","BTCUSD",1740956580059,0.00011969,94773.0,94733.0,0.00044709]
["bitfinex","BTCUSD",1740956580471,0.3,94765.0,94733.0,0.00044709]
["bitfinex","BTCUSD",1740956580684,0.00011969,94773.0,94733.0,0.31712509]
["bitfinex","BTCUSD",1740956580904,0.00011969,94773.0,94763.0,0.158289]
["bitfinex","BTCUSD",1740956581120,0.00011969,94773.0,94735.0,0.5429]
["bitfinex","BTCUSD",1740956581540,0.211055,94762.0,94735.0,0.5429]
["bitfinex","BTCUSD",1740956581740,0.00011969,94773.0,94735.0,0.5429]
["bitfinex","BTCUSD",1740956581966,0.00011969,94773.0,94736.0,0.3014776]
["bitfinex","BTCUSD",1740956582138,0.00011969,94773.0,94736.0,0.3]
["bitfinex","BTCUSD",1740956582345,0.00011969,94773.0,94754.0,0.158303]
["bitfinex","BTCUSD",1740956582537,0.00011969,94773.0,94738.0,0.211108]
["bitfinex","BTCUSD",1740956582749,0.00011969,94773.0,94740.0,0.3]
["bitfinex","BTCUSD",1740956582921,0.00011969,94773.0,94772.0,0.158274]
["bitfinex","BTCUSD",1740956583361,0.00011969,94773.0,94772.0,0.45975106]
["bitfinex","BTCUSD",1740956583572,0.00011969,94773.0,94772.0,0.458274]
["bitfinex","BTCUSD",1740956583775,0.00011969,94773.0,94772.0,0.47281485]
["bitfinex","BTCUSD",1740956583974,0.0002129,94816.0,94778.0,0.2]
["bitfinex","BTCUSD",1740956584180,0.00512008,94804.0,94790.0,0.3]
["bitfinex","BTCUSD",1740956584379,0.00512008,94804.0,94795.0,0.158235]
["bitfinex","BTCUSD",1740956584555,0.00512008,94804.0,94754.0,0.51689999]
["bitfinex","BTCUSD",1740956584759,0.00512008,94804.0,94767.0,0.31454085]
["bitfinex","BTCUSD",1740956584967,0.00512008,94804.0,94778.0,0.01454085]
["bitfinex","BTCUSD",1740956585172,0.00512008,94804.0,94782.0,0.3]
["bitfinex","BTCUSD",1740956585371,0.00512008,94804.0,94803.0,0.158222]
["bitfinex","BTCUSD",1740956585574,0.00512008,94804.0,94803.0,0.458222]
["bitfinex","BTCUSD",1740956586511,0.00512008,94804.0,94773.0,0.51689999]
["bitfinex","BTCUSD",1740956586714,0.00512008,94804.0,94772.0,0.0453]
["bitfinex","BTCUSD",1740956586914,0.00512008,94804.0,94764.0,0.0014769]
["bitfinex","BTCUSD",1740956587113,0.210963,94803.0,94765.0,0.3]
["bitfinex","BTCUSD",1740956587316,0.210963,94803.0,94768.0,0.211039]
["bitfinex","BTCUSD",1740956587482,0.00512008,94804.0,94760.0,0.211059]
["bitfinex","BTCUSD",1740956587682,0.00512008,94804.0,94761.0,0.00147696]
["bitfinex","BTCUSD",1740956587894,0.00512008,94804.0,94784.0,0.211004]
["bitfinex","BTCUSD",1740956588117,0.00512008,94804.0,94767.0,0.01454085]
["bitfinex","BTCUSD",1740956588315,0.00512008,94804.0,94803.0,0.158222]
["bitfinex","BTCUSD",1740956588530,0.00512008,94804.0,94786.0,0.3]
["bitfinex","BTCUSD",1740956588739,0.00512008,94804.0,94803.0,0.16382205]
["bitfinex","BTCUSD",1740956588915,0.158229,94799.0,94771.0,0.51689999]
["bitfinex","BTCUSD",1740956589112,0.00512008,94804.0,94803.0,0.00560005]
["bitfinex","BTCUSD",1740956589320,0.00512008,94804.0,94803.0,0.158222]
["bitfinex","BTCUSD",1740956589584,0.00512008,94804.0,94803.0,0.13782204]
["bitfinex","BTCUSD",1740956589760,0.00512008,94804.0,94803.0,0.00560005]
["bitfinex","BTCUSD",1740956590135,0.00512008,94804.0,94781.0,0.3]
["bitfinex","BTCUSD",1740956590338,0.16334108,94804.0,94803.0,0.00560005]
["bitfinex","BTCUSD",1740956590525,0.00512008,94804.0,94774.0,0.00147682]
["bitfinex","BTCUSD",1740956590898,0.00512008,94804.0,94803.0,0.458222]
["bitfinex","BTCUSD",1740956591036,0.00512008,94804.0,94803.0,0.46382205]
["bitfinex","BTCUSD",1740956591237,0.00512008,94804.0,94803.0,1.85399057]
["bitfinex","BTCUSD",1740956591481,0.0002129,94816.0,94815.0,0.858202]
["bitfinex","BTCUSD",1740956591696,0.0002129,94816.0,94815.0,0.89460634]
["bitfinex","BTCUSD",1740956591904,0.0002129,94816.0,94815.0,0.46378147]
["bitfinex","BTCUSD",1740956592310,9e-07,94818.0,94817.0,0.658199]
["bitfinex","BTCUSD",1740956592511,0.005,94846.0,94831.0,0.458176]
["bitfinex","BTCUSD",1740956592648,0.005,94846.0,94831.0,1.2935525]
["bitfinex","BTCUSD",1740956592850,0.005,94846.0,94831.0,1.29771652]
["bitfinex","BTCUSD",1740956593089,0.005,94846.0,94845.0,0.47269285]
["bitfinex","BTCUSD",1740956593343,0.00540044,94846.0,94845.0,0.47683887]
["bitfinex","BTCUSD",1740956594548,0.00540044,94846.0,94845.0,0.45083886]
["bitfinex","BTCUSD",1740956595426,0.00540044,94846.0,94845.0,1.83494553]
["bitfinex","BTCUSD",1740956595639,0.00540044,94846.0,94845.0,1.47167451]
["bitfinex","BTCUSD",1740956595899,0.00540044,94846.0,94845.0,1.62419751]
["bitfinex","BTCUSD",1740956596156,0.00540044,94846.0,94845.0,1.27167451]
["bitfinex","BTCUSD",1740956596350,4.4e-07,94846.0,94845.0,2.18189753]
["bitfinex","BTCUSD",1740956596562,4.4e-07,94846.0,94845.0,1.78051153]
["bitfinex","BTCUSD",1740956596778,0.005,94861.0,94845.0,1.78051153]
["bitfinex","BTCUSD",1740956596779,0.005,94861.0,94858.0,0.858131]
["bitfinex","BTCUSD",1740956596911,0.00052003,94859.0,94858.0,2.29086952]
["bitfinex","BTCUSD",1740956597125,0.005,94875.0,94858.0,2.29086952]
["bitfinex","BTCUSD",1740956597126,3e-08,94875.0,94874.0,0.858104]
["bitfinex","BTCUSD",1740956597318,3e-08,94875.0,94874.0,0.98148187]
["bitfinex","BTCUSD",1740956597598,3e-08,94875.0,94874.0,1.02808187]
["bitfinex","BTCUSD",1740956597788,0.000213,94941.0,94902.0,0.208057]
["bitfinex","BTCUSD",1740956597991,1e-06,94941.0,94940.0,0.157994]
["bitfinex","BTCUSD",1740956598194,0.05865478,94948.0,94945.0,0.457986]
["bitfinex","BTCUSD",1740956598413,0.05865478,94948.0,94945.0,0.74111802]
["bitfinex","BTCUSD",1740956598537,3.7e-07,94946.0,94945.0,0.74111802]
["bitfinex","BTCUSD",1740956598737,3.7e-07,94946.0,94945.0,0.58565823]
["bitfinex","BTCUSD",1740956598987,3.7e-07,94946.0,94945.0,0.46228036]
["bitfinex","BTCUSD",1740956599206,3.7e-07,94946.0,94945.0,0.49393936]
["bitfinex","BTCUSD",1740956599401,3.7e-07,94946.0,94945.0,0.4548212]
["bitfinex","BTCUSD",1740956599574,3.7e-07,94946.0,94945.0,0.56365822]
["bitfinex","BTCUSD",1740956599779,3.7e-07,94946.0,94945.0,0.76365822]
["bitfinex","BTCUSD",1740956600101,3.7e-07,94946.0,94945.0,0.4731051]
["bitfinex","BTCUSD",1740956600309,3.7e-07,94946.0,94945.0,0.44028035]
["bitfinex","BTCUSD",1740956600485,3.7e-07,94946.0,94945.0,0.4548212]
["bitfinex","BTCUSD",1740956601925,3.7e-07,94946.0,94945.0,0.14028035]
["bitfinex","BTCUSD",1740956602366,3.7e-07,94946.0,94945.0,0.15629551]
["bitfinex","BTCUSD",1740956602577,3.7e-07,94946.0,94945.0,0.1548212]
["bitfinex","BTCUSD",1740956603059,3.7e-07,94946.0,94945.0,0.00429436]
["bitfinex","BTCUSD",1740956603473,3.7e-07,94946.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740956603834,3.7e-07,94946.0,94945.0,0.00429436]
["bitfinex","BTCUSD",1740956604034,3.7e-07,94946.0,94945.0,0.62424521]
["bitfinex","BTCUSD",1740956604265,3.7e-07,94946.0,94945.0,0.30823002]
["bitfinex","BTCUSD",1740956604417,3.7e-07,94946.0,94945.0,0.28223001]
["bitfinex","BTCUSD",1740956604749,3.7e-07,94946.0,94945.0,0.28652437]
["bitfinex","BTCUSD",1740956604958,3.7e-07,94946.0,94945.0,0.00429436]
["bitfinex","BTCUSD",1740956605156,3.7e-07,94946.0,94945.0,0.16228036]
["bitfinex","BTCUSD",1740956605357,3.7e-07,94946.0,94945.0,0.157986]
["bitfinex","BTCUSD",1740956605727,3.7e-07,94946.0,94945.0,0.16174357]
["bitfinex","BTCUSD",1740956605928,0.00021287,94946.0,94945.0,0.16174357]
["bitfinex","BTCUSD",1740956606306,0.00021287,94946.0,94945.0,0.00375757]
["bitfinex","BTCUSD",1740956606696,0.210652,94943.0,94920.0,0.158026]
["bitfinex","BTCUSD",1740956607024,0.66884487,94946.0,94945.0,0.00375757]
["bitfinex","BTCUSD",1740956607238,0.66884487,94946.0,94945.0,0.004]
["bitfinex","BTCUSD",1740956607442,0.66884487,94946.0,94945.0,0.00024243]
["bitfinex","BTCUSD",1740956607654,0.66884487,94946.0,94894.0,0.28123001]
["bitfinex","BTCUSD",1740956607655,0.3,94945.0,94894.0,0.28123001]
["bitfinex","BTCUSD",1740956607779,0.3,94943.0,94914.0,0.158037]
["bitfinex","BTCUSD",1740956608122,0.3,94945.0,94920.0,0.005]
["bitfinex","BTCUSD",1740956608298,0.3,94943.0,94920.0,0.005]
["bitfinex","BTCUSD",1740956608502,0.3,94945.0,94920.0,0.005]
["bitfinex","BTCUSD",1740956608728,0.158026,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1740956609055,0.157986,94945.0,94920.0,0.005]
["bitfinex","BTCUSD",1740956609259,0.00021287,94946.0,94898.0,0.01454085]
["bitfinex","BTCUSD",1740956609437,0.00021287,94946.0,94945.0,0.004]
["bitfinex","BTCUSD",1740956609615,0.15819687,94946.0,94945.0,0.004]
["bitfinex","BTCUSD",1740956610387,0.00021287,94946.0,94914.0,0.210716]
["bitfinex","BTCUSD",1740956610542,0.005,94960.0,94921.0,0.01454085]
["bitfinex","BTCUSD",1740956610709,0.00512003,94960.0,94922.0,0.210699]
["bitfinex","BTCUSD",1740956610927,0.00512003,94960.0,94956.0,0.210623]
["bitfinex","BTCUSD",1740956611151,0.00512003,94960.0,94936.0,0.00147439]
["bitfinex","BTCUSD",1740956611372,0.00201043,94946.0,94945.0,0.158986]
["bitfinex","BTCUSD",1740956611577,0.00201043,94946.0,94945.0,0.458986]
["bitfinex","BTCUSD",1740956611862,0.00201043,94946.0,94945.0,0.158986]
["bitfinex","BTCUSD",1740956612048,0.00201043,94946.0,94945.0,0.16046027]
["bitfinex","BTCUSD",1740956612197,0.00201043,94946.0,94945.0,0.47500112]
["bitfinex","BTCUSD",1740956612394,0.00201043,94946.0,94945.0,0.47352685]
["bitfinex","BTCUSD",1740956612940,0.00201043,94946.0,94945.0,0.75475686]
["bitfinex","BTCUSD",1740956613079,0.00512003,94960.0,94959.0,0.157962]
["bitfinex","BTCUSD",1740956613542,0.01212003,94960.0,94959.0,0.157962]
["bitfinex","BTCUSD",1740956613716,0.0004,94979.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740956614132,0.0004,94979.0,94959.0,0.157962]
["bitfinex","BTCUSD",1740956614302,0.157934,94976.0,94962.0,0.157957]
["bitfinex","BTCUSD",1740956614676,0.157936,94975.0,94961.0,0.157959]
["bitfinex","BTCUSD",1740956614879,0.0004,94979.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740956615191,0.0004,94979.0,94963.0,0.47397087]
["bitfinex","BTCUSD",1740956615340,0.0004,94979.0,94963.0,0.47249685]
["bitfinex","BTCUSD",1740956615523,0.0004,94979.0,94963.0,0.47149685]
["bitfinex","BTCUSD",1740956615907,0.0004,94979.0,94963.0,0.156956]
["bitfinex","BTCUSD",1740956616151,0.0004,94979.0,94963.0,0.157956]
["bitfinex","BTCUSD",1740956616369,0.0004,94979.0,94963.0,0.17149685]
["bitfinex","BTCUSD",1740956616567,0.0004,94979.0,94932.0,0.210677]
["bitfinex","BTCUSD",1740956616568,0.210973,94979.0,94932.0,0.210677]
["bitfinex","BTCUSD",1740956616786,0.0004,94979.0,94963.0,0.161956]
["bitfinex","BTCUSD",1740956616931,0.0004,94979.0,94963.0,0.17749685]
["bitfinex","BTCUSD",1740956617113,0.0004,94979.0,94963.0,0.162956]
["bitfinex","BTCUSD",1740956617521,4e-07,94964.0,94963.0,1.24710089]
["bitfinex","BTCUSD",1740956617721,4e-07,94964.0,94963.0,1.24562684]
["bitfinex","BTCUSD",1740956618160,4e-07,94964.0,94963.0,1.55846386]
["bitfinex","BTCUSD",1740956618526,4e-07,94964.0,94963.0,1.35846386]
["bitfinex","BTCUSD",1740956618697,0.0040004,94964.0,94963.0,1.35846386]
["bitfinex","BTCUSD",1740956618911,4e-07,94964.0,94963.0,1.77833061]
["bitfinex","BTCUSD",1740956619108,0.0004,94979.0,94973.0,0.457939]
["bitfinex","BTCUSD",1740956619266,0.0004,94979.0,94973.0,0.61449867]
["bitfinex","BTCUSD",1740956619465,0.0004,94979.0,94973.0,0.70070984]
["bitfinex","BTCUSD",1740956620058,0.0004,94979.0,94973.0,0.68616899]
["bitfinex","BTCUSD",1740956620254,0.0004,94979.0,94973.0,0.16290121]
["bitfinex","BTCUSD",1740956620503,0.0004,94979.0,94973.0,0.16990121]
["bitfinex","BTCUSD",1740956620720,0.0004,94979.0,94973.0,0.16890121]
["bitfinex","BTCUSD",1740956621068,0.0004,94979.0,94973.0,0.18344206]
["bitfinex","BTCUSD",1740956621303,0.0004,94979.0,94973.0,0.17947985]
["bitfinex","BTCUSD",1740956622369,0.0004,94979.0,94973.0,0.7291836]
["bitfinex","BTCUSD",1740956622573,0.0004,94979.0,94973.0,1.26458286]
["bitfinex","BTCUSD",1740956622853,0.0004,94979.0,94978.0,0.17247185]
["bitfinex","BTCUSD",1740956622989,0.0004,94979.0,94978.0,0.42770185]
["bitfinex","BTCUSD",1740956623196,0.0004,94979.0,94978.0,0.413161]
["bitfinex","BTCUSD",1740956623400,0.0004,94979.0,94960.0,0.25523]
["bitfinex","BTCUSD",1740956623602,0.0004,94979.0,94978.0,0.157931]
["bitfinex","BTCUSD",1740956624414,0.0004,94979.0,94978.0,0.13193099]
["bitfinex","BTCUSD",1740956624958,0.0004,94979.0,94978.0,0.15494568]
["bitfinex","BTCUSD",1740956625267,0.0004,94979.0,94978.0,0.15347184]
["bitfinex","BTCUSD",1740956625877,0.0004,94979.0,94978.0,0.40817551]
["bitfinex","BTCUSD",1740956626071,0.0004,94979.0,94978.0,0.40870184]
["bitfinex","BTCUSD",1740956626470,0.0004,94979.0,94978.0,0.41570184]
["bitfinex","BTCUSD",1740956626650,0.0004,94979.0,94978.0,0.40870184]
["bitfinex","BTCUSD",1740956626856,0.0004,94979.0,94978.0,0.70870184]
["bitfinex","BTCUSD",1740956627436,0.0004,94979.0,94978.0,0.71570184]
["bitfinex","BTCUSD",1740956627666,0.0002124,94985.0,94984.0,0.157921]
["bitfinex","BTCUSD",1740956627880,0.0002124,94985.0,94984.0,0.42769185]
["bitfinex","BTCUSD",1740956628473,0.0002124,94985.0,94984.0,0.68323921]
["bitfinex","BTCUSD",1740956628681,0.0002124,94985.0,94984.0,0.79167521]
["bitfinex","BTCUSD",1740956628891,0.0002124,94985.0,94984.0,0.79867521]
["bitfinex","BTCUSD",1740956629088,0.0002124,94985.0,94984.0,0.80567521]
["bitfinex","BTCUSD",1740956629667,0.0002124,94985.0,94984.0,0.74814695]
["bitfinex","BTCUSD",1740956629868,0.0002124,94985.0,94984.0,0.7336061]
["bitfinex","BTCUSD",1740956630069,0.0002124,94985.0,94984.0,0.70115099]
["bitfinex","BTCUSD",1740956630281,0.0002124,94985.0,94984.0,0.7336061]
["bitfinex","BTCUSD",1740956630612,0.0002124,94985.0,94984.0,0.40115099]
["bitfinex","BTCUSD",1740956634321,0.0002124,94985.0,94984.0,0.70115099]
["bitfinex","BTCUSD",1740956634525,0.0002124,94985.0,94984.0,0.56923]
["bitfinex","BTCUSD",1740956634726,0.0002124,94985.0,94984.0,0.727151]
["bitfinex","BTCUSD",1740956635532,0.0002124,94985.0,94984.0,0.427151]
["bitfinex","BTCUSD",1740956638502,0.0002124,94985.0,94984.0,0.171921]
["bitfinex","BTCUSD",1740956638860,0.0002124,94985.0,94984.0,0.18646185]
["bitfinex","BTCUSD",1740956639070,0.01984805,94985.0,94984.0,0.171921]
["bitfinex","BTCUSD",1740956639271,0.01984805,94985.0,94984.0,0.157921]
["bitfinex","BTCUSD",1740956639475,6.64153354,95000.0,94987.0,0.13191599]
["bitfinex","BTCUSD",1740956640689,6.64153354,95000.0,94987.0,0.14793051]
["bitfinex","BTCUSD",1740956640818,6.64153354,95000.0,94987.0,0.13191599]
["bitfinex","BTCUSD",1740956641032,6.64153354,95000.0,94987.0,0.14645684]
["bitfinex","BTCUSD",1740956641228,6.64153354,95000.0,94987.0,0.17891195]
["bitfinex","BTCUSD",1740956641664,6.64153354,95000.0,94987.0,0.14793048]
["bitfinex","BTCUSD",1740956641870,6.64153354,95000.0,94987.0,0.18591195]
["bitfinex","BTCUSD",1740956642293,6.64153354,95000.0,94987.0,0.2174393]
["bitfinex","BTCUSD",1740956642461,6.64153354,95000.0,94987.0,0.44714195]
["bitfinex","BTCUSD",1740956642825,6.64153354,95000.0,94987.0,0.74714195]
["bitfinex","BTCUSD",1740956643025,1e-06,94988.0,94987.0,1.18760497]
["bitfinex","BTCUSD",1740956643205,1e-06,94988.0,94987.0,1.21913232]
["bitfinex","BTCUSD",1740956643762,1e-06,94988.0,94987.0,1.01620665]
["bitfinex","BTCUSD",1740956643993,6.10094654,95000.0,94999.0,0.457896]
["bitfinex","BTCUSD",1740956644153,4.63891284,95000.0,94999.0,2.9443362]
["bitfinex","BTCUSD",1740956644352,3.41891284,95000.0,94999.0,1.8668312]
["bitfinex","BTCUSD",1740956644575,3.07109084,95000.0,94999.0,1.66287086]
["bitfinex","BTCUSD",1740956644926,3.07109084,95000.0,94999.0,1.81287086]
["bitfinex","BTCUSD",1740956644927,2.86325036,95000.0,94999.0,1.81287086]
["bitfinex","BTCUSD",1740956645127,2.86325036,95000.0,94995.0,0.05]
["bitfinex","BTCUSD",1740956645128,3.07377736,95000.0,94987.0,0.013]
["bitfinex","BTCUSD",1740956645341,0.157929,94979.0,94960.0,0.77212999]
["bitfinex","BTCUSD",1740956645547,0.157967,94956.0,94945.0,0.00044604]
["bitfinex","BTCUSD",1740956645871,0.157976,94951.0,94945.0,0.00044604]
["bitfinex","BTCUSD",1740956646074,0.157976,94951.0,94950.0,0.79628727]
["bitfinex","BTCUSD",1740956646270,0.583676,94951.0,94950.0,0.07302967]
["bitfinex","BTCUSD",1740956646497,0.05,94948.0,94888.0,0.00147472]
["bitfinex","BTCUSD",1740956646704,0.158059,94901.0,94877.0,0.189778]
["bitfinex","BTCUSD",1740956646919,0.158059,94901.0,94877.0,0.031679]
["bitfinex","BTCUSD",1740956647164,0.210705,94920.0,94872.0,0.215799]
["bitfinex","BTCUSD",1740956647165,0.05,94946.0,94880.0,0.210791]
["bitfinex","BTCUSD",1740956647372,0.58696941,94951.0,94873.0,0.00147525]
["bitfinex","BTCUSD",1740956647373,0.158058,94902.0,94900.0,0.00539037]
["bitfinex","BTCUSD",1740956648414,0.17901822,94902.0,94900.0,0.00539037]
["bitfinex","BTCUSD",1740956648746,0.0793,94927.0,94900.0,0.00539037]
["bitfinex","BTCUSD",1740956648946,0.007,94901.0,94900.0,0.00639037]
["bitfinex","BTCUSD",1740956649419,0.15803,94919.0,94900.0,0.00639037]
["bitfinex","BTCUSD",1740956649539,0.002,94902.0,94900.0,0.15806]
["bitfinex","BTCUSD",1740956649791,0.157952,94966.0,94947.0,0.157981]
["bitfinex","BTCUSD",1740956650014,0.0467,94985.0,94960.0,0.05]
["bitfinex","BTCUSD",1740956650228,0.005,94988.0,94962.0,0.21061]
["bitfinex","BTCUSD",1740956650478,0.005,94988.0,94978.0,0.15793]
["bitfinex","BTCUSD",1740956650671,0.005,94988.0,94965.0,0.048]
["bitfinex","BTCUSD",1740956650871,0.005,94988.0,94980.0,0.048]
["bitfinex","BTCUSD",1740956651202,0.0053998,94988.0,94971.0,0.044]
["bitfinex","BTCUSD",1740956651329,0.03126739,94987.0,94973.0,0.044]
["bitfinex","BTCUSD",1740956651544,0.03126739,94987.0,94985.0,0.157919]
["bitfinex","BTCUSD",1740956651755,0.0390841,94987.0,94985.0,0.157919]
["bitfinex","BTCUSD",1740956651950,0.0390841,94987.0,94986.0,0.044]
["bitfinex","BTCUSD",1740956652242,0.0390841,94987.0,94985.0,0.200919]
["bitfinex","BTCUSD",1740956652243,0.0053998,94988.0,94987.0,0.244916]
["bitfinex","BTCUSD",1740956652823,0.0053998,94988.0,94987.0,1.01704599]
["bitfinex","BTCUSD",1740956653055,0.0053998,94988.0,94987.0,1.01104599]
["bitfinex","BTCUSD",1740956653826,0.0063998,94988.0,94987.0,1.01804599]
["bitfinex","BTCUSD",1740956654356,0.0063998,94988.0,94987.0,1.31804599]
["bitfinex","BTCUSD",1740956654558,0.0063998,94988.0,94987.0,1.31358683]
["bitfinex","BTCUSD",1740956654706,0.0063998,94988.0,94987.0,1.29904598]
["bitfinex","BTCUSD",1740956655133,0.0063998,94988.0,94987.0,0.95604598]
["bitfinex","BTCUSD",1740956655354,0.0063998,94988.0,94987.0,0.014]
["bitfinex","BTCUSD",1740956656131,0.0053998,94988.0,94987.0,0.007]
["bitfinex","BTCUSD",1740956656905,0.0056122,94988.0,94987.0,0.007]
["bitfinex","BTCUSD",1740956657233,0.157916,94987.0,94985.0,0.00044604]
["bitfinex","BTCUSD",1740956658402,0.007,94986.0,94985.0,0.00044604]
["bitfinex","BTCUSD",1740956658532,0.007,94986.0,94925.0,0.21069]
["bitfinex","BTCUSD",1740956658533,0.007,94972.0,94937.0,0.01199999]
["bitfinex","BTCUSD",1740956658732,0.007,94968.0,94930.0,0.15801]
["bitfinex","BTCUSD",1740956658960,0.007,94968.0,94937.0,0.01199999]
["bitfinex","BTCUSD",1740956659190,0.007,94968.0,94928.0,0.01199999]
["bitfinex","BTCUSD",1740956659421,0.007,94968.0,94923.0,0.25523]
["bitfinex","BTCUSD",1740956659422,0.007,94966.0,94927.0,0.01199999]
["bitfinex","BTCUSD",1740956659640,0.007,94961.0,94928.0,0.00689447]
["bitfinex","BTCUSD",1740956659940,0.007,94961.0,94907.0,0.22922999]
["bitfinex","BTCUSD",1740956659941,0.158012,94930.0,94907.0,0.22922999]
["bitfinex","BTCUSD",1740956660227,0.007,94936.0,94908.0,0.00694581]
["bitfinex","BTCUSD",1740956660574,0.007,94936.0,94897.0,0.01199999]
["bitfinex","BTCUSD",1740956660773,0.007,94936.0,94898.0,0.00697149]
["bitfinex","BTCUSD",1740956661028,0.007,94924.0,94894.0,0.01199999]
["bitfinex","BTCUSD",1740956661251,0.3726665,94935.0,94876.0,0.01199999]
["bitfinex","BTCUSD",1740956661252,0.007,94917.0,94876.0,0.01199999]
["bitfinex","BTCUSD",1740956661433,0.3209,94923.0,94876.0,0.01199999]
["bitfinex","BTCUSD",1740956661434,0.158075,94892.0,94876.0,0.01199999]
["bitfinex","BTCUSD",1740956661635,0.307,94916.0,94876.0,0.01199999]
["bitfinex","BTCUSD",1740956661789,0.158075,94892.0,94864.0,0.043]
["bitfinex","BTCUSD",1740956661994,0.3209,94915.0,94886.0,0.01698999]
["bitfinex","BTCUSD",1740956662263,0.210708,94918.0,94886.0,0.00499]
["bitfinex","BTCUSD",1740956662413,0.007,94919.0,94887.0,0.17008199]
["bitfinex","BTCUSD",1740956662612,0.3209,94927.0,94890.0,0.00056607]
["bitfinex","BTCUSD",1740956662789,0.003,94916.0,94897.0,0.158065]
["bitfinex","BTCUSD",1740956662979,0.003,94916.0,94890.0,0.00156607]
["bitfinex","BTCUSD",1740956663262,0.003,94916.0,94905.0,0.3]
["bitfinex","BTCUSD",1740956663503,0.003,94916.0,94915.0,0.01199999]
["bitfinex","BTCUSD",1740956663875,0.003,94916.0,94915.0,0.01892783]
["bitfinex","BTCUSD",1740956664174,0.09343587,94955.0,94936.0,0.158]
["bitfinex","BTCUSD",1740956664175,0.157971,94954.0,94936.0,0.158]
["bitfinex","BTCUSD",1740956664406,0.09343587,94955.0,94947.0,0.01199999]
["bitfinex","BTCUSD",1740956664584,0.3209,94976.0,94922.0,0.03599998]
["bitfinex","BTCUSD",1740956664585,0.01400002,94970.0,94922.0,0.03599998]
["bitfinex","BTCUSD",1740956664761,0.01400002,94970.0,94890.0,0.00044604]
["bitfinex","BTCUSD",1740956664762,0.01400002,94947.0,94907.0,0.22922999]
["bitfinex","BTCUSD",1740956664961,0.01400002,94947.0,94890.0,0.21221404]
["bitfinex","BTCUSD",1740956664962,0.158046,94909.0,94908.0,0.00694581]
["bitfinex","BTCUSD",1740956665163,0.01400002,94929.0,94890.0,0.00144604]
["bitfinex","BTCUSD",1740956665363,0.01400002,94926.0,94891.0,0.00698946]
["bitfinex","BTCUSD",1740956665590,0.158074,94892.0,94891.0,0.00698946]
["bitfinex","BTCUSD",1740956665998,0.158076,94891.0,94890.0,0.00144604]
["bitfinex","BTCUSD",1740956666604,0.20646853,94891.0,94890.0,0.00156607]
["bitfinex","BTCUSD",1740956666928,0.158076,94891.0,94890.0,0.00056607]
["bitfinex","BTCUSD",1740956667127,0.3209,94892.0,94858.0,0.00499]
["bitfinex","BTCUSD",1740956667128,0.158106,94873.0,94858.0,0.00499]
["bitfinex","BTCUSD",1740956667536,0.158129,94859.0,94858.0,0.00499]
["bitfinex","BTCUSD",1740956668313,0.17215102,94846.0,94844.0,0.00499]
["bitfinex","BTCUSD",1740956668513,0.49305102,94846.0,94844.0,0.00499]
["bitfinex","BTCUSD",1740956668718,0.49305102,94846.0,94845.0,0.00056628]
["bitfinex","BTCUSD",1740956668962,0.3209,94846.0,94845.0,0.00056628]
["bitfinex","BTCUSD",1740956669144,0.00807884,94868.0,94845.0,0.00056628]
["bitfinex","BTCUSD",1740956669145,0.3209,94867.0,94845.0,0.00056628]
["bitfinex","BTCUSD",1740956669403,0.004,94846.0,94845.0,0.17171826]
["bitfinex","BTCUSD",1740956669603,0.3209,94899.0,94857.0,0.03599998]
["bitfinex","BTCUSD",1740956669846,0.0451,94939.0,94891.0,0.03599998]
["bitfinex","BTCUSD",1740956670056,0.0009,94945.0,94921.0,0.02899998]
["bitfinex","BTCUSD",1740956670203,0.005,94960.0,94892.0,0.04927523]
["bitfinex","BTCUSD",1740956670204,0.005,94960.0,94931.0,0.02899998]
["bitfinex","BTCUSD",1740956670423,0.005,94960.0,94945.0,0.157986]
["bitfinex","BTCUSD",1740956670854,0.005,94960.0,94945.0,0.18698598]
["bitfinex","BTCUSD",1740956671054,0.005,94960.0,94943.0,0.02899998]
["bitfinex","BTCUSD",1740956671259,0.0053997,94946.0,94937.0,0.3]
["bitfinex","BTCUSD",1740956671466,0.0053997,94946.0,94934.0,0.02899998]
["bitfinex","BTCUSD",1740956671711,0.0053997,94946.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740956671915,0.0053997,94946.0,94945.0,0.02199998]
["bitfinex","BTCUSD",1740956672485,0.0053997,94946.0,94945.0,0.32199998]
["bitfinex","BTCUSD",1740956672708,0.0053997,94946.0,94945.0,1.19150783]
["bitfinex","BTCUSD",1740956672909,0.005,94960.0,94945.0,1.19150783]
["bitfinex","BTCUSD",1740956672910,0.005,94960.0,94959.0,0.47996198]
["bitfinex","BTCUSD",1740956673112,0.00511985,94960.0,94959.0,1.21140282]
["bitfinex","BTCUSD",1740956673311,0.03108702,94975.0,94973.0,0.157939]
["bitfinex","BTCUSD",1740956673515,0.03108702,94975.0,94973.0,1.01037982]
["bitfinex","BTCUSD",1740956673915,0.0012254,94974.0,94973.0,1.60311684]
["bitfinex","BTCUSD",1740956674117,0.0012254,94974.0,94973.0,1.48971683]
["bitfinex","BTCUSD",1740956674567,0.0012254,94974.0,94973.0,1.46771685]
["bitfinex","BTCUSD",1740956674758,0.0012254,94974.0,94973.0,1.45987083]
["bitfinex","BTCUSD",1740956675010,0.0012254,94974.0,94973.0,1.33649296]
["bitfinex","BTCUSD",1740956675210,0.0012254,94974.0,94973.0,0.02199998]
["bitfinex","BTCUSD",1740956675422,0.0012254,94974.0,94973.0,0.02099998]
["bitfinex","BTCUSD",1740956675591,0.0012254,94974.0,94959.0,0.007]
["bitfinex","BTCUSD",1740956675592,0.0012254,94974.0,94959.0,0.014]
["bitfinex","BTCUSD",1740956675808,0.15796,94961.0,94959.0,0.007]
["bitfinex","BTCUSD",1740956675959,0.0012254,94974.0,94954.0,0.02099998]
["bitfinex","BTCUSD",1740956676161,0.0012254,94974.0,94950.0,0.02099998]
["bitfinex","BTCUSD",1740956676484,0.157965,94958.0,94947.0,0.02099998]
["bitfinex","BTCUSD",1740956676807,0.1601624,94974.0,94973.0,0.0032254]
["bitfinex","BTCUSD",1740956677019,0.19516242,94974.0,94973.0,0.0023254]
["bitfinex","BTCUSD",1740956677253,0.02900002,94966.0,94918.0,0.02099998]
["bitfinex","BTCUSD",1740956677463,0.02900002,94953.0,94910.0,0.02099998]
["bitfinex","BTCUSD",1740956677596,0.02900002,94953.0,94905.0,0.02099998]
["bitfinex","BTCUSD",1740956677797,0.210634,94951.0,94919.0,0.00691757]
["bitfinex","BTCUSD",1740956678003,0.15802,94925.0,94919.0,0.00691757]
["bitfinex","BTCUSD",1740956678210,0.15802,94925.0,94915.0,0.158034]
["bitfinex","BTCUSD",1740956678421,0.02900002,94953.0,94920.0,0.006915]
["bitfinex","BTCUSD",1740956678616,0.158021,94924.0,94920.0,0.006915]
["bitfinex","BTCUSD",1740956678825,0.02900002,94954.0,94910.0,0.02099998]
["bitfinex","BTCUSD",1740956679051,0.02900002,94954.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956679052,0.00778783,94965.0,94918.0,0.02099998]
["bitfinex","BTCUSD",1740956679290,0.00868783,94965.0,94925.0,0.02099998]
["bitfinex","BTCUSD",1740956679435,0.0012254,94974.0,94925.0,0.22422996]
["bitfinex","BTCUSD",1740956679637,0.158017,94926.0,94925.0,0.22422996]
["bitfinex","BTCUSD",1740956679840,0.0009,94954.0,94920.0,0.008]
["bitfinex","BTCUSD",1740956680019,0.157996,94939.0,94929.0,0.158011]
["bitfinex","BTCUSD",1740956680357,0.007,94965.0,94920.0,0.004]
["bitfinex","BTCUSD",1740956680518,0.210652,94943.0,94920.0,0.004]
["bitfinex","BTCUSD",1740956680723,0.05,94962.0,94920.0,0.004]
["bitfinex","BTCUSD",1740956680920,0.05,94958.0,94911.0,0.210722]
["bitfinex","BTCUSD",1740956681245,0.158024,94922.0,94913.0,0.158038]
["bitfinex","BTCUSD",1740956681420,0.315932,94957.0,94912.0,0.00693554]
["bitfinex","BTCUSD",1740956681573,0.05,94958.0,94912.0,0.00693554]
["bitfinex","BTCUSD",1740956681574,0.158039,94913.0,94912.0,0.00693554]
["bitfinex","BTCUSD",1740956681777,0.158047,94908.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956681975,0.05,94940.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956682177,0.0009,94940.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956682377,0.158047,94909.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956682827,0.001,94908.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956683073,0.002,94908.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956683457,0.001,94908.0,94907.0,0.0003997]
["bitfinex","BTCUSD",1740956683666,0.001,94908.0,94873.0,0.22322996]
["bitfinex","BTCUSD",1740956683867,0.158096,94879.0,94878.0,0.00033305]
["bitfinex","BTCUSD",1740956684479,0.210791,94881.0,94845.0,0.207543]
["bitfinex","BTCUSD",1740956684618,0.210791,94881.0,94841.0,0.0484]
["bitfinex","BTCUSD",1740956684619,0.158152,94845.0,94833.0,0.00044604]
["bitfinex","BTCUSD",1740956685432,0.21086,94850.0,94833.0,0.00044604]
["bitfinex","BTCUSD",1740956685642,0.007,94879.0,94833.0,0.00044604]
["bitfinex","BTCUSD",1740956685841,0.00011977,94879.0,94846.0,0.3]
["bitfinex","BTCUSD",1740956686096,0.00011977,94879.0,94845.0,0.207543]
["bitfinex","BTCUSD",1740956686270,0.158103,94875.0,94845.0,0.204543]
["bitfinex","BTCUSD",1740956686474,0.00011977,94879.0,94846.0,0.00147584]
["bitfinex","BTCUSD",1740956686649,0.00011977,94879.0,94877.0,0.158099]
["bitfinex","BTCUSD",1740956686869,0.210798,94878.0,94848.0,0.72144299]
["bitfinex","BTCUSD",1740956687075,0.210801,94876.0,94848.0,0.204543]
["bitfinex","BTCUSD",1740956687274,0.158109,94871.0,94848.0,0.204543]
["bitfinex","BTCUSD",1740956687475,0.00011977,94879.0,94848.0,0.204543]
["bitfinex","BTCUSD",1740956687476,0.00147579,94877.0,94848.0,0.204543]
["bitfinex","BTCUSD",1740956687743,0.00711977,94879.0,94878.0,0.158097]
["bitfinex","BTCUSD",1740956687877,0.00147579,94939.0,94879.0,0.01454085]
["bitfinex","BTCUSD",1740956688254,0.005,94946.0,94870.0,0.0831]
["bitfinex","BTCUSD",1740956688255,0.00147579,94945.0,94939.0,0.157996]
["bitfinex","BTCUSD",1740956688429,0.005,94946.0,94939.0,0.157996]
["bitfinex","BTCUSD",1740956688430,0.02354233,94940.0,94939.0,0.157996]
["bitfinex","BTCUSD",1740956688656,0.00012003,94940.0,94939.0,0.154996]
["bitfinex","BTCUSD",1740956688775,0.00012003,94940.0,94939.0,0.454996]
["bitfinex","BTCUSD",1740956688977,0.00012003,94940.0,94926.0,0.50989999]
["bitfinex","BTCUSD",1740956689290,0.00012003,94940.0,94939.0,0.157996]
["bitfinex","BTCUSD",1740956689494,0.00012003,94940.0,94939.0,0.13199599]
["bitfinex","BTCUSD",1740956689692,0.00112003,94940.0,94939.0,0.13199599]
["bitfinex","BTCUSD",1740956689894,0.00112003,94940.0,94939.0,0.14653684]
["bitfinex","BTCUSD",1740956690737,0.00112003,94940.0,94939.0,0.13199599]
["bitfinex","BTCUSD",1740956690912,0.00112003,94940.0,94939.0,0.157996]
["bitfinex","BTCUSD",1740956691112,0.00112003,94940.0,94938.0,0.157996]
["bitfinex","BTCUSD",1740956691316,0.00112003,94940.0,94926.0,0.50989999]
["bitfinex","BTCUSD",1740956691317,0.00112003,94940.0,94926.0,0.005]
["bitfinex","BTCUSD",1740956691516,0.00147579,94939.0,94927.0,0.00689703]
["bitfinex","BTCUSD",1740956691742,0.00012003,94940.0,94927.0,0.00689703]
["bitfinex","BTCUSD",1740956691945,0.00112003,94940.0,94927.0,0.00689703]
["bitfinex","BTCUSD",1740956692350,0.00012003,94940.0,94938.0,0.007]
["bitfinex","BTCUSD",1740956692556,0.00780126,94939.0,94938.0,0.464997]
["bitfinex","BTCUSD",1740956692759,0.00716126,94939.0,94938.0,0.3]
["bitfinex","BTCUSD",1740956693093,0.00716126,94939.0,94927.0,0.005]
["bitfinex","BTCUSD",1740956693234,0.158013,94929.0,94927.0,0.005]
["bitfinex","BTCUSD",1740956693437,0.00147579,94928.0,94927.0,0.005]
["bitfinex","BTCUSD",1740956693864,0.00147579,94928.0,94927.0,0.012]
["bitfinex","BTCUSD",1740956694308,0.00147579,94928.0,94927.0,0.007]
["bitfinex","BTCUSD",1740956694426,0.21078003,94940.0,94927.0,0.007]
["bitfinex","BTCUSD",1740956694627,0.00056839,94940.0,94938.0,0.006]
["bitfinex","BTCUSD",1740956694847,0.210661,94939.0,94938.0,0.006]
["bitfinex","BTCUSD",1740956695239,0.210675,94933.0,94900.0,0.3]
["bitfinex","BTCUSD",1740956695501,0.00147579,94936.0,94927.0,0.002]
["bitfinex","BTCUSD",1740956695705,0.158001,94936.0,94922.0,0.158023]
["bitfinex","BTCUSD",1740956696002,0.158002,94935.0,94922.0,0.158023]
["bitfinex","BTCUSD",1740956696168,0.001,94928.0,94906.0,0.204543]
["bitfinex","BTCUSD",1740956696575,0.001,94928.0,94906.0,0.37336901]
["bitfinex","BTCUSD",1740956696784,0.001,94928.0,94906.0,0.16263601]
["bitfinex","BTCUSD",1740956697207,0.00147579,94933.0,94906.0,0.16263601]
["bitfinex","BTCUSD",1740956697537,0.210681,94930.0,94910.0,0.3]
["bitfinex","BTCUSD",1740956697711,0.00147579,94929.0,94916.0,0.158034]
["bitfinex","BTCUSD",1740956697910,0.00147579,94933.0,94914.0,0.3]
["bitfinex","BTCUSD",1740956698481,0.00147579,94933.0,94916.0,0.158034]
["bitfinex","BTCUSD",1740956698683,0.00147579,94939.0,94915.0,0.210714]
["bitfinex","BTCUSD",1740956698885,0.00147579,94939.0,94917.0,0.158031]
["bitfinex","BTCUSD",1740956699289,0.00147579,94939.0,94914.0,0.3]
["bitfinex","BTCUSD",1740956699290,0.00147579,94939.0,94914.0,0.001]
["bitfinex","BTCUSD",1740956699527,0.00147579,94939.0,94871.0,0.2]
["bitfinex","BTCUSD",1740956699733,0.01250332,94938.0,94897.0,0.210754]
["bitfinex","BTCUSD",1740956699935,0.00147579,94937.0,94915.0,0.001]
["bitfinex","BTCUSD",1740956700154,0.15804,94913.0,94902.0,0.158056]
["bitfinex","BTCUSD",1740956700326,0.00147579,94937.0,94887.0,0.50989999]
["bitfinex","BTCUSD",1740956700507,0.00147579,94937.0,94914.0,0.001]
["bitfinex","BTCUSD",1740956700913,0.158036,94915.0,94914.0,0.001]
["bitfinex","BTCUSD",1740956701265,0.3,94914.0,94871.0,0.16263601]
["bitfinex","BTCUSD",1740956701474,0.01454085,94906.0,94851.0,0.081]
["bitfinex","BTCUSD",1740956701687,0.00147579,94905.0,94852.0,0.00147591]
["bitfinex","BTCUSD",1740956701927,0.0509,94913.0,94851.0,0.081]
["bitfinex","BTCUSD",1740956702116,0.01454085,94909.0,94851.0,0.081]
["bitfinex","BTCUSD",1740956702247,0.158101,94876.0,94851.0,0.081]
["bitfinex","BTCUSD",1740956702447,0.158104,94874.0,94851.0,0.24363601]
["bitfinex","BTCUSD",1740956702648,0.0009,94903.0,94851.0,0.16263601]
["bitfinex","BTCUSD",1740956702649,0.00147579,94873.0,94851.0,0.16263601]
["bitfinex","BTCUSD",1740956702984,0.00237579,94899.0,94852.0,0.301476]
["bitfinex","BTCUSD",1740956703147,0.00147579,94899.0,94855.0,0.01454085]
["bitfinex","BTCUSD",1740956703349,0.00147579,94909.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1740956703584,0.01251884,94898.0,94864.0,0.01454085]
["bitfinex","BTCUSD",1740956703777,0.005,94946.0,94882.0,0.01454085]
["bitfinex","BTCUSD",1740956703978,0.00147579,94943.0,94900.0,0.01454085]
["bitfinex","BTCUSD",1740956704154,0.01038076,94939.0,94899.0,0.0828]
["bitfinex","BTCUSD",1740956704356,0.210666,94937.0,94899.0,0.0828]
["bitfinex","BTCUSD",1740956704583,0.158052,94906.0,94892.0,0.16263601]
["bitfinex","BTCUSD",1740956704915,0.00147579,94936.0,94892.0,0.16263601]
["bitfinex","BTCUSD",1740956704916,0.0009,94935.0,94892.0,0.16263601]
["bitfinex","BTCUSD",1740956705158,0.006,94899.0,94892.0,0.16263601]
["bitfinex","BTCUSD",1740956705355,0.007,94913.0,94906.0,0.15805]
["bitfinex","BTCUSD",1740956705570,0.007,94913.0,94912.0,0.458041]
["bitfinex","BTCUSD",1740956705774,0.00237579,94970.0,94914.0,0.01454085]
["bitfinex","BTCUSD",1740956705979,0.00192415,94940.0,94892.0,0.002]
["bitfinex","BTCUSD",1740956706190,0.00192415,94940.0,94893.0,0.16263601]
["bitfinex","BTCUSD",1740956706395,0.007,94935.0,94926.0,0.210689]
["bitfinex","BTCUSD",1740956706595,0.007,94935.0,94927.0,0.16263601]
["bitfinex","BTCUSD",1740956706832,0.158014,94928.0,94927.0,0.16263601]
["bitfinex","BTCUSD",1740956707368,0.210679,94932.0,94896.0,0.16263601]
["bitfinex","BTCUSD",1740956707570,0.00147579,94931.0,94897.0,0.210754]
["bitfinex","BTCUSD",1740956707907,0.210668,94936.0,94897.0,0.3]
["bitfinex","BTCUSD",1740956708111,0.00192394,94937.0,94900.0,0.31454085]
["bitfinex","BTCUSD",1740956708319,0.00044815,94937.0,94902.0,0.3]
["bitfinex","BTCUSD",1740956708519,0.00044815,94937.0,94903.0,0.210741]
["bitfinex","BTCUSD",1740956708723,0.00784313,94930.0,94903.0,0.00695865]
["bitfinex","BTCUSD",1740956708929,0.00784313,94930.0,94925.0,0.158019]
["bitfinex","BTCUSD",1740956709132,0.00784313,94930.0,94929.0,0.458012]
["bitfinex","BTCUSD",1740956709314,0.00784313,94930.0,94907.0,0.31454085]
["bitfinex","BTCUSD",1740956709315,0.00784313,94930.0,94926.0,0.0068996]
["bitfinex","BTCUSD",1740956709527,0.210683,94929.0,94906.0,0.136636]
["bitfinex","BTCUSD",1740956709733,0.15948979,94928.0,94927.0,0.00689703]
["bitfinex","BTCUSD",1740956709956,0.00147579,94928.0,94906.0,0.136636]
["bitfinex","BTCUSD",1740956710129,0.00147579,94936.0,94906.0,0.34737]
["bitfinex","BTCUSD",1740956710331,0.00147579,94936.0,94907.0,0.00694838]
["bitfinex","BTCUSD",1740956710530,0.158005,94934.0,94908.0,0.01454085]
["bitfinex","BTCUSD",1740956710817,0.00344815,94937.0,94936.0,0.533501]
["bitfinex","BTCUSD",1740956711017,0.00044815,94937.0,94936.0,0.54804185]
["bitfinex","BTCUSD",1740956711280,0.00044815,94937.0,94936.0,0.3755]
["bitfinex","BTCUSD",1740956711494,0.00044815,94937.0,94936.0,0.458001]
["bitfinex","BTCUSD",1740956712118,0.00044815,94937.0,94936.0,0.46285397]
["bitfinex","BTCUSD",1740956712356,0.00044815,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1740956712357,0.00144815,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1740956712576,0.00244815,94937.0,94936.0,0.164001]
["bitfinex","BTCUSD",1740956712797,0.00144815,94937.0,94936.0,0.163001]
["bitfinex","BTCUSD",1740956713000,0.00044815,94937.0,94936.0,0.31065228]
["bitfinex","BTCUSD",1740956713204,0.00144815,94937.0,94936.0,0.30917785]
["bitfinex","BTCUSD",1740956713418,0.00144815,94937.0,94936.0,0.294637]
["bitfinex","BTCUSD",1740956713562,0.00244815,94937.0,94936.0,0.295637]
["bitfinex","BTCUSD",1740956713762,0.00244815,94937.0,94936.0,0.31017785]
["bitfinex","BTCUSD",1740956714612,0.00144815,94937.0,94936.0,0.281637]
["bitfinex","BTCUSD",1740956714919,0.00144815,94937.0,94936.0,0.298637]
["bitfinex","BTCUSD",1740956715091,0.00144815,94937.0,94936.0,0.137636]
["bitfinex","BTCUSD",1740956715491,0.00244815,94937.0,94936.0,0.299637]
["bitfinex","BTCUSD",1740956715694,0.00244815,94937.0,94904.0,0.2]
["bitfinex","BTCUSD",1740956715695,0.00144815,94937.0,94927.0,0.136636]
["bitfinex","BTCUSD",1740956715921,0.00244815,94937.0,94936.0,0.004]
["bitfinex","BTCUSD",1740956716120,0.00344815,94937.0,94936.0,0.162001]
["bitfinex","BTCUSD",1740956716322,0.00144815,94937.0,94936.0,0.294637]
["bitfinex","BTCUSD",1740956716527,0.00244815,94937.0,94936.0,0.296637]
["bitfinex","BTCUSD",1740956716726,0.00344815,94937.0,94936.0,0.138636]
["bitfinex","BTCUSD",1740956716892,0.00344815,94937.0,94936.0,0.296637]
["bitfinex","BTCUSD",1740956717099,0.16144715,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1740956717504,0.16144715,94937.0,94903.0,0.136636]
["bitfinex","BTCUSD",1740956717505,0.158012,94930.0,94903.0,0.136636]
["bitfinex","BTCUSD",1740956717709,0.158008,94932.0,94902.0,0.08277511]
["bitfinex","BTCUSD",1740956717913,0.00044815,94937.0,94905.0,0.210737]
["bitfinex","BTCUSD",1740956718110,0.00044815,94937.0,94936.0,0.160001]
["bitfinex","BTCUSD",1740956718313,0.00144815,94937.0,94936.0,0.159001]
["bitfinex","BTCUSD",1740956718516,0.15944715,94937.0,94917.0,0.136636]
["bitfinex","BTCUSD",1740956718719,0.00785375,94936.0,94917.0,0.136636]
["bitfinex","BTCUSD",1740956719107,0.00785375,94936.0,94935.0,0.158002]
["bitfinex","BTCUSD",1740956719602,0.00785375,94936.0,94935.0,0.13200199]
["bitfinex","BTCUSD",1740956720342,0.00144815,94937.0,94936.0,0.158001]
["bitfinex","BTCUSD",1740956720563,0.00144815,94937.0,94936.0,0.294637]
["bitfinex","BTCUSD",1740956720783,0.00144815,94937.0,94936.0,0.136636]
["bitfinex","BTCUSD",1740956721014,0.15844715,94937.0,94936.0,0.136636]
["bitfinex","BTCUSD",1740956721219,0.210677,94932.0,94914.0,0.0002134]
["bitfinex","BTCUSD",1740956721400,0.158011,94930.0,94917.0,0.158031]
["bitfinex","BTCUSD",1740956721562,0.158009,94931.0,94920.0,0.158026]
["bitfinex","BTCUSD",1740956721759,0.001,94936.0,94928.0,0.158014]
["bitfinex","BTCUSD",1740956722303,0.00785556,94931.0,94928.0,0.00689447]
["bitfinex","BTCUSD",1740956722582,0.158012,94929.0,94928.0,0.00689447]
["bitfinex","BTCUSD",1740956722755,0.158036,94915.0,94914.0,0.0042134]
["bitfinex","BTCUSD",1740956722959,0.15951179,94915.0,94914.0,0.0002134]
["bitfinex","BTCUSD",1740956723706,0.16736735,94915.0,94914.0,0.0002134]
["bitfinex","BTCUSD",1740956724307,0.00933135,94915.0,94889.0,0.158078]
["bitfinex","BTCUSD",1740956724531,0.00933135,94915.0,94878.0,0.02321339]
["bitfinex","BTCUSD",1740956724804,0.00933135,94915.0,94869.0,0.136636]
["bitfinex","BTCUSD",1740956725004,0.00785556,94914.0,94870.0,0.00147552]
["bitfinex","BTCUSD",1740956725208,0.00785556,94914.0,94869.0,0.136636]
["bitfinex","BTCUSD",1740956725209,0.00147579,94913.0,94869.0,0.136636]
["bitfinex","BTCUSD",1740956725459,0.210721,94912.0,94870.0,0.210814]
["bitfinex","BTCUSD",1740956725707,0.210721,94912.0,94874.0,0.3]
["bitfinex","BTCUSD",1740956725708,0.00147579,94911.0,94874.0,0.3]
["bitfinex","BTCUSD",1740956725877,0.158094,94880.0,94846.0,0.64653599]
["bitfinex","BTCUSD",1740956726079,0.00147579,94911.0,94852.0,0.0792]
["bitfinex","BTCUSD",1740956726279,0.00933135,94911.0,94852.0,0.0792]
["bitfinex","BTCUSD",1740956726485,0.158111,94870.0,94852.0,0.0792]
["bitfinex","BTCUSD",1740956726641,0.00147579,94869.0,94852.0,0.0792]
["bitfinex","BTCUSD",1740956726831,0.1581,94877.0,94863.0,0.158122]
["bitfinex","BTCUSD",1740956727025,0.00147579,94877.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956727234,0.158128,94860.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956727446,0.00147579,94859.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956727900,0.05,94891.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956727901,0.210781,94885.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956728099,0.158139,94853.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956728302,0.01454085,94878.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956728476,0.158139,94853.0,94852.0,0.00011977]
["bitfinex","BTCUSD",1740956728652,0.00147579,94853.0,94844.0,0.0052035]
["bitfinex","BTCUSD",1740956728870,0.00159567,94853.0,94844.0,0.0052035]
["bitfinex","BTCUSD",1740956729254,0.02073125,94853.0,94844.0,0.0052035]
["bitfinex","BTCUSD",1740956729587,0.02073125,94853.0,94825.0,0.01454085]
["bitfinex","BTCUSD",1740956729769,0.02073125,94853.0,94840.0,0.15816]
["bitfinex","BTCUSD",1740956729970,0.02073125,94853.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1740956729971,0.00111988,94853.0,94848.0,0.158146]
["bitfinex","BTCUSD",1740956730172,0.00111988,94853.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1740956730381,0.00011988,94853.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1740956730636,0.00011988,94853.0,94852.0,0.17268185]
["bitfinex","BTCUSD",1740956730886,0.00011988,94853.0,94852.0,1.05715486]
["bitfinex","BTCUSD",1740956730887,8.8e-07,94853.0,94852.0,1.05715486]
["bitfinex","BTCUSD",1740956731055,0.14583411,94932.0,94852.0,1.05715486]
["bitfinex","BTCUSD",1740956731056,0.00147579,94912.0,94853.0,0.70796485]
["bitfinex","BTCUSD",1740956731258,0.01958514,94908.0,94864.0,0.01454085]
["bitfinex","BTCUSD",1740956731458,0.00147579,94907.0,94854.0,0.64653599]
["bitfinex","BTCUSD",1740956731667,0.00147579,94907.0,94854.0,0.64553599]
["bitfinex","BTCUSD",1740956731840,0.01454085,94906.0,94852.0,0.1291]
["bitfinex","BTCUSD",1740956732039,0.01454085,94904.0,94852.0,0.1293134]
["bitfinex","BTCUSD",1740956732287,0.158112,94870.0,94852.0,0.0002134]
["bitfinex","BTCUSD",1740956732499,0.00147579,94869.0,94864.0,0.004]
["bitfinex","BTCUSD",1740956732703,0.3,94893.0,94852.0,0.0002134]
["bitfinex","BTCUSD",1740956732704,0.210804,94875.0,94852.0,0.0002134]
["bitfinex","BTCUSD",1740956732902,0.00147579,94874.0,94852.0,0.0002134]
["bitfinex","BTCUSD",1740956733261,0.00147579,94885.0,94852.0,0.0002134]
["bitfinex","BTCUSD",1740956733491,0.3,94882.0,94853.0,0.210852]
["bitfinex","BTCUSD",1740956733838,0.158096,94879.0,94865.0,0.158119]
["bitfinex","BTCUSD",1740956733987,0.00011997,94885.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740956734354,0.00783663,94881.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1740956734556,0.00783663,94881.0,94880.0,0.13209399]
["bitfinex","BTCUSD",1740956734728,0.00783663,94881.0,94880.0,0.13109399]
["bitfinex","BTCUSD",1740956735021,0.00783663,94881.0,94880.0,0.50809399]
["bitfinex","BTCUSD",1740956735230,0.00783663,94881.0,94880.0,0.64472999]
["bitfinex","BTCUSD",1740956735375,6.3e-07,94881.0,94880.0,0.98231686]
["bitfinex","BTCUSD",1740956735574,0.00011997,94885.0,94884.0,0.47262785]
["bitfinex","BTCUSD",1740956735774,0.00044836,94940.0,94885.0,0.31454085]
["bitfinex","BTCUSD",1740956735996,0.00511994,94917.0,94904.0,0.3]
["bitfinex","BTCUSD",1740956736241,0.00511994,94917.0,94906.0,0.3]
["bitfinex","BTCUSD",1740956736445,0.00511994,94917.0,94905.0,0.135636]
["bitfinex","BTCUSD",1740956736446,0.158041,94912.0,94905.0,0.135636]
["bitfinex","BTCUSD",1740956736651,0.158034,94916.0,94905.0,0.135636]
["bitfinex","BTCUSD",1740956736805,0.158034,94916.0,94890.0,0.210768]
["bitfinex","BTCUSD",1740956736806,0.00147579,94915.0,94886.0,0.135636]
["bitfinex","BTCUSD",1740956737393,0.00147579,94915.0,94914.0,0.158037]
["bitfinex","BTCUSD",1740956737676,0.00511994,94917.0,94916.0,0.157034]
["bitfinex","BTCUSD",1740956737870,0.00511994,94917.0,94916.0,0.47057485]
["bitfinex","BTCUSD",1740956738072,0.00511994,94917.0,94916.0,0.3]
["bitfinex","BTCUSD",1740956738236,0.00511994,94917.0,94914.0,0.135636]
["bitfinex","BTCUSD",1740956738444,0.002,94915.0,94892.0,0.135636]
["bitfinex","BTCUSD",1740956738674,0.00147579,94914.0,94892.0,0.135636]
["bitfinex","BTCUSD",1740956738928,0.158056,94903.0,94892.0,0.135636]
["bitfinex","BTCUSD",1740956739100,0.158052,94905.0,94893.0,0.158071]
["bitfinex","BTCUSD",1740956739330,0.00347579,94915.0,94892.0,0.135636]
["bitfinex","BTCUSD",1740956739601,0.00347579,94915.0,94892.0,0.10963599]
["bitfinex","BTCUSD",1740956739804,0.002,94915.0,94892.0,0.32040099]
["bitfinex","BTCUSD",1740956739944,0.00147579,94916.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740956739945,0.158038,94914.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740956740149,0.00511994,94917.0,94916.0,0.006]
["bitfinex","BTCUSD",1740956740150,0.00611994,94917.0,94916.0,0.006]
["bitfinex","BTCUSD",1740956740463,0.16415194,94917.0,94916.0,0.006]
["bitfinex","BTCUSD",1740956740678,0.00511994,94917.0,94907.0,0.158047]
["bitfinex","BTCUSD",1740956740963,0.158062,94900.0,94892.0,0.10963599]
["bitfinex","BTCUSD",1740956741149,0.00511994,94917.0,94892.0,0.11263599]
["bitfinex","BTCUSD",1740956741477,0.001,94915.0,94892.0,0.11663599]
["bitfinex","BTCUSD",1740956741644,0.210717,94914.0,94892.0,0.11363599]
["bitfinex","BTCUSD",1740956741821,0.210712,94916.0,94892.0,0.10963599]
["bitfinex","BTCUSD",1740956742030,0.158037,94915.0,94892.0,0.10963599]
["bitfinex","BTCUSD",1740956742232,0.001,94900.0,94892.0,0.11363599]
["bitfinex","BTCUSD",1740956742437,0.158072,94893.0,94892.0,0.10963599]
["bitfinex","BTCUSD",1740956742638,0.00147579,94916.0,94880.0,0.077]
["bitfinex","BTCUSD",1740956742847,0.158062,94899.0,94892.0,0.003]
["bitfinex","BTCUSD",1740956743047,0.00147579,94903.0,94880.0,0.077]
["bitfinex","BTCUSD",1740956743231,0.00147579,94903.0,94881.0,0.21079]
["bitfinex","BTCUSD",1740956743429,0.15806,94901.0,94882.0,0.210788]
["bitfinex","BTCUSD",1740956743656,0.15806,94901.0,94880.0,0.077]
["bitfinex","BTCUSD",1740956743657,0.15848436,94915.0,94881.0,0.01454085]
["bitfinex","BTCUSD",1740956743853,0.00192415,94915.0,94902.0,0.158056]
["bitfinex","BTCUSD",1740956744028,0.00044836,94915.0,94903.0,0.158055]
["bitfinex","BTCUSD",1740956744232,0.158037,94914.0,94892.0,0.004]
["bitfinex","BTCUSD",1740956744436,0.001,94900.0,94899.0,0.13206199]
["bitfinex","BTCUSD",1740956744749,0.210719,94913.0,94884.0,0.210783]
["bitfinex","BTCUSD",1740956744971,0.210723,94911.0,94883.0,0.158088]
["bitfinex","BTCUSD",1740956745326,0.02177631,94913.0,94866.0,0.0798]
["bitfinex","BTCUSD",1740956745327,0.02158546,94903.0,94866.0,0.0798]
["bitfinex","BTCUSD",1740956745555,0.02158546,94903.0,94849.0,0.0492]
["bitfinex","BTCUSD",1740956745556,0.001,94900.0,94899.0,0.004]
["bitfinex","BTCUSD",1740956745694,0.00347579,94900.0,94899.0,0.01]
["bitfinex","BTCUSD",1740956745903,0.51322379,94900.0,94899.0,0.00379851]
["bitfinex","BTCUSD",1740956746136,0.511748,94900.0,94899.0,0.00379851]
["bitfinex","BTCUSD",1740956746702,0.211748,94900.0,94899.0,0.00379851]
["bitfinex","BTCUSD",1740956746931,0.158058,94902.0,94884.0,0.210783]
["bitfinex","BTCUSD",1740956747157,0.01257039,94900.0,94883.0,0.004]
["bitfinex","BTCUSD",1740956747366,0.00147579,94899.0,94877.0,0.210799]
["bitfinex","BTCUSD",1740956747573,0.00147579,94899.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1740956747770,0.158064,94898.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1740956747983,0.00147579,94897.0,94884.0,0.005]
["bitfinex","BTCUSD",1740956748294,0.158072,94894.0,94884.0,0.005]
["bitfinex","BTCUSD",1740956748503,0.01357039,94900.0,94871.0,0.210812]
["bitfinex","BTCUSD",1740956748701,0.00147579,94899.0,94876.0,0.210801]
["bitfinex","BTCUSD",1740956748894,0.00147579,94899.0,94873.0,0.158105]
["bitfinex","BTCUSD",1740956748895,0.001,94898.0,94873.0,0.158105]
["bitfinex","BTCUSD",1740956749099,0.158099,94877.0,94867.0,0.007]
["bitfinex","BTCUSD",1740956749297,0.00147579,94895.0,94867.0,0.007]
["bitfinex","BTCUSD",1740956749534,0.00147579,94895.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1740956749852,0.02358428,94895.0,94833.0,0.100677]
["bitfinex","BTCUSD",1740956749985,0.02358428,94895.0,94850.0,0.210858]
["bitfinex","BTCUSD",1740956750218,0.02112571,94874.0,94841.0,0.210878]
["bitfinex","BTCUSD",1740956750445,0.458107,94872.0,94871.0,0.003]
["bitfinex","BTCUSD",1740956750690,0.3,94871.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956750926,0.158139,94853.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956751128,0.158139,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956751129,0.45961479,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956751433,0.458139,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956751649,0.47887376,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956751880,0.47887376,94853.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956752091,0.47887376,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956752299,0.49932118,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956752490,0.50032118,94853.0,94852.0,0.00333337]
["bitfinex","BTCUSD",1740956753329,0.50032118,94853.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956753565,0.50132118,94853.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956753880,0.52620117,94853.0,94852.0,0.00033337]
["bitfinex","BTCUSD",1740956754097,0.158186,94825.0,94815.0,0.00499]
["bitfinex","BTCUSD",1740956754305,0.158186,94825.0,94824.0,0.00061374]
["bitfinex","BTCUSD",1740956754620,0.158197,94819.0,94804.0,0.3]
["bitfinex","BTCUSD",1740956754847,0.00147579,94818.0,94804.0,0.3]
["bitfinex","BTCUSD",1740956755046,0.00147579,94824.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956755504,0.210923,94821.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956755681,0.00147579,94820.0,94801.0,0.215957]
["bitfinex","BTCUSD",1740956755860,0.00147579,94820.0,94802.0,0.210966]
["bitfinex","BTCUSD",1740956756046,0.00147579,94824.0,94812.0,0.158207]
["bitfinex","BTCUSD",1740956756246,0.0082607,94825.0,94809.0,0.210948]
["bitfinex","BTCUSD",1740956756449,0.1664467,94825.0,94812.0,0.158206]
["bitfinex","BTCUSD",1740956756650,0.001,94819.0,94802.0,0.210966]
["bitfinex","BTCUSD",1740956756890,0.001,94819.0,94810.0,0.15821]
["bitfinex","BTCUSD",1740956757071,0.001,94819.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956757270,0.001,94821.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956757476,0.00072053,94821.0,94820.0,0.158194]
["bitfinex","BTCUSD",1740956757945,0.00139963,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1740956758119,0.00039963,94825.0,94824.0,0.17272785]
["bitfinex","BTCUSD",1740956758298,0.158159,94842.0,94823.0,0.10963599]
["bitfinex","BTCUSD",1740956758503,0.158166,94837.0,94827.0,0.3]
["bitfinex","BTCUSD",1740956758707,0.158156,94843.0,94827.0,0.3]
["bitfinex","BTCUSD",1740956758912,0.158157,94843.0,94831.0,0.299]
["bitfinex","BTCUSD",1740956759087,0.23236607,94867.0,94831.0,0.299]
["bitfinex","BTCUSD",1740956759294,0.158153,94845.0,94831.0,0.299]
["bitfinex","BTCUSD",1740956759489,0.001,94842.0,94831.0,0.27299999]
["bitfinex","BTCUSD",1740956759834,0.001,94842.0,94823.0,0.10975587]
["bitfinex","BTCUSD",1740956760275,0.00784035,94841.0,94823.0,0.10975587]
["bitfinex","BTCUSD",1740956760423,0.158187,94824.0,94823.0,0.00011988]
["bitfinex","BTCUSD",1740956761232,0.421686,94858.0,94823.0,0.00011988]
["bitfinex","BTCUSD",1740956761233,0.159158,94842.0,94824.0,0.158187]
["bitfinex","BTCUSD",1740956761408,0.00784035,94824.0,94823.0,0.00211988]
["bitfinex","BTCUSD",1740956761618,0.00884035,94824.0,94823.0,0.46730888]
["bitfinex","BTCUSD",1740956761833,0.00884035,94824.0,94823.0,0.47984973]
["bitfinex","BTCUSD",1740956762780,0.3209,94890.0,94862.0,0.210831]
["bitfinex","BTCUSD",1740956762983,0.3209,94899.0,94858.0,0.10624]
["bitfinex","BTCUSD",1740956763157,0.3209,94899.0,94831.0,0.50789999]
["bitfinex","BTCUSD",1740956763158,0.3209,94899.0,94859.0,0.10624]
["bitfinex","BTCUSD",1740956763358,0.3209,94899.0,94860.0,0.3]
["bitfinex","BTCUSD",1740956763562,0.32134815,94900.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1740956763963,0.35511674,94900.0,94860.0,0.3]
["bitfinex","BTCUSD",1740956764171,0.32146807,94900.0,94860.0,0.3]
["bitfinex","BTCUSD",1740956764349,0.158083,94887.0,94867.0,0.157114]
["bitfinex","BTCUSD",1740956764557,0.31253146,94899.0,94859.0,0.09478084]
["bitfinex","BTCUSD",1740956764925,0.210754,94897.0,94837.0,0.210887]
["bitfinex","BTCUSD",1740956765094,0.01454085,94898.0,94852.0,0.158139]
["bitfinex","BTCUSD",1740956765419,0.1581,94877.0,94851.0,0.3]
["bitfinex","BTCUSD",1740956765594,0.158092,94882.0,94853.0,0.3]
["bitfinex","BTCUSD",1740956765798,0.01253146,94899.0,94854.0,0.21085]
["bitfinex","BTCUSD",1740956765998,0.005,94897.0,94854.0,0.10963599]
["bitfinex","BTCUSD",1740956766200,0.005,94897.0,94867.0,0.002]
["bitfinex","BTCUSD",1740956766201,0.01454085,94896.0,94867.0,0.002]
["bitfinex","BTCUSD",1740956766407,0.158114,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1740956767527,0.158114,94869.0,94853.0,0.001]
["bitfinex","BTCUSD",1740956767757,0.158113,94869.0,94853.0,0.005]
["bitfinex","BTCUSD",1740956767872,0.158113,94869.0,94853.0,0.001]
["bitfinex","BTCUSD",1740956768094,0.02105553,94889.0,94854.0,0.0147374]
["bitfinex","BTCUSD",1740956768095,0.0001199,94889.0,94854.0,0.0147374]
["bitfinex","BTCUSD",1740956768444,0.0001199,94889.0,94867.0,0.003]
["bitfinex","BTCUSD",1740956768598,0.0001199,94889.0,94865.0,0.0822]
["bitfinex","BTCUSD",1740956768992,0.0001199,94889.0,94868.0,0.01472882]
["bitfinex","BTCUSD",1740956769406,0.0001199,94889.0,94866.0,0.01473005]
["bitfinex","BTCUSD",1740956769667,0.0001199,94889.0,94865.0,0.0709282]
["bitfinex","BTCUSD",1740956769897,0.0001199,94889.0,94865.0,0.2817522]
["bitfinex","BTCUSD",1740956770076,0.0001199,94889.0,94867.0,0.01472944]
["bitfinex","BTCUSD",1740956770293,0.0001199,94889.0,94868.0,0.210819]
["bitfinex","BTCUSD",1740956770478,0.0001199,94889.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740956770674,0.0001199,94889.0,94874.0,0.158104]
["bitfinex","BTCUSD",1740956770845,0.0001199,94889.0,94868.0,0.01405936]
["bitfinex","BTCUSD",1740956771041,0.0001199,94889.0,94865.0,0.0759282]
["bitfinex","BTCUSD",1740956771042,0.0001199,94889.0,94865.0,0.0709282]
["bitfinex","BTCUSD",1740956771253,0.0001199,94889.0,94869.0,0.01405875]
["bitfinex","BTCUSD",1740956771463,0.0001199,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1740956771663,0.0011199,94889.0,94883.0,0.158088]
["bitfinex","BTCUSD",1740956771860,0.0011199,94889.0,94881.0,0.158091]
["bitfinex","BTCUSD",1740956772056,0.0001199,94889.0,94884.0,0.01404957]
["bitfinex","BTCUSD",1740956772311,0.0001199,94889.0,94881.0,0.210789]
["bitfinex","BTCUSD",1740956772460,0.0011199,94889.0,94885.0,0.01404895]
["bitfinex","BTCUSD",1740956772663,0.0011199,94889.0,94879.0,0.007]
["bitfinex","BTCUSD",1740956772858,0.02075732,94889.0,94879.0,0.007]
["bitfinex","BTCUSD",1740956773099,0.0011199,94889.0,94879.0,0.007]
["bitfinex","BTCUSD",1740956773307,0.0011199,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956773861,0.0001199,94889.0,94888.0,0.17212812]
["bitfinex","BTCUSD",1740956774100,0.0011199,94889.0,94888.0,0.17212812]
["bitfinex","BTCUSD",1740956774474,0.0011199,94889.0,94888.0,0.14612811]
["bitfinex","BTCUSD",1740956774666,0.0001199,94889.0,94888.0,0.15312811]
["bitfinex","BTCUSD",1740956774866,0.0011199,94889.0,94888.0,0.64143946]
["bitfinex","BTCUSD",1740956775158,0.0011199,94889.0,94888.0,0.7507241]
["bitfinex","BTCUSD",1740956775373,0.0011199,94889.0,94888.0,0.7437241]
["bitfinex","BTCUSD",1740956775775,0.0011199,94889.0,94888.0,0.65450495]
["bitfinex","BTCUSD",1740956775972,0.0001199,94889.0,94888.0,0.7414841]
["bitfinex","BTCUSD",1740956776169,0.0001199,94889.0,94888.0,0.20588311]
["bitfinex","BTCUSD",1740956776374,0.0001199,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956776823,0.0001199,94889.0,94888.0,0.007]
["bitfinex","BTCUSD",1740956776982,0.0001199,94889.0,94888.0,0.02104712]
["bitfinex","BTCUSD",1740956777191,0.0001199,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956777392,0.0001199,94889.0,94888.0,0.02104712]
["bitfinex","BTCUSD",1740956777637,0.0001199,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956777842,0.1591989,94889.0,94888.0,0.02104712]
["bitfinex","BTCUSD",1740956777999,0.1591989,94889.0,94888.0,0.011]
["bitfinex","BTCUSD",1740956778201,0.0011199,94889.0,94888.0,0.02104712]
["bitfinex","BTCUSD",1740956778407,0.00056846,94889.0,94870.0,0.10344]
["bitfinex","BTCUSD",1740956778603,0.00841962,94889.0,94888.0,0.004]
["bitfinex","BTCUSD",1740956778821,0.16649862,94889.0,94888.0,0.004]
["bitfinex","BTCUSD",1740956779021,0.16649862,94889.0,94871.0,0.22486752]
["bitfinex","BTCUSD",1740956779225,0.00841962,94889.0,94870.0,0.10344]
["bitfinex","BTCUSD",1740956779425,0.00841962,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1740956779624,0.00841962,94889.0,94872.0,0.01405691]
["bitfinex","BTCUSD",1740956779826,0.00841962,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956780153,0.00841962,94889.0,94881.0,0.210788]
["bitfinex","BTCUSD",1740956780446,0.00841962,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956780590,0.16649862,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956780789,0.00841962,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956781014,0.00841962,94889.0,94879.0,0.210793]
["bitfinex","BTCUSD",1740956781303,0.00056846,94889.0,94880.0,0.17214501]
["bitfinex","BTCUSD",1740956781509,0.00056846,94889.0,94881.0,0.164092]
["bitfinex","BTCUSD",1740956781715,0.00056846,94889.0,94880.0,0.01405201]
["bitfinex","BTCUSD",1740956781920,0.00056846,94889.0,94888.0,0.003]
["bitfinex","BTCUSD",1740956782251,0.00056846,94889.0,94888.0,0.008]
["bitfinex","BTCUSD",1740956782445,0.00056846,94889.0,94888.0,0.01904712]
["bitfinex","BTCUSD",1740956782651,0.00056846,94889.0,94888.0,0.005]
["bitfinex","BTCUSD",1740956782805,0.00056846,94889.0,94888.0,0.163081]
["bitfinex","BTCUSD",1740956783215,0.00056846,94889.0,94888.0,0.01404712]
["bitfinex","BTCUSD",1740956783413,0.00056846,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956783779,0.00056846,94889.0,94888.0,0.17212812]
["bitfinex","BTCUSD",1740956783780,0.00841948,94889.0,94888.0,0.17212812]
["bitfinex","BTCUSD",1740956784191,0.00841948,94889.0,94888.0,0.59930496]
["bitfinex","BTCUSD",1740956784408,0.00841948,94889.0,94888.0,0.68170496]
["bitfinex","BTCUSD",1740956784574,0.00841948,94889.0,94888.0,0.65570495]
["bitfinex","BTCUSD",1740956784913,0.00841948,94889.0,94888.0,0.65270495]
["bitfinex","BTCUSD",1740956785153,0.00841948,94889.0,94888.0,0.64670495]
["bitfinex","BTCUSD",1740956785330,0.00156846,94889.0,94888.0,0.65070495]
["bitfinex","BTCUSD",1740956785633,0.00156846,94889.0,94888.0,0.6361641]
["bitfinex","BTCUSD",1740956785809,0.00156846,94889.0,94888.0,0.12768311]
["bitfinex","BTCUSD",1740956786008,0.15964746,94889.0,94888.0,0.01804712]
["bitfinex","BTCUSD",1740956786189,0.210774,94888.0,94876.0,0.10963599]
["bitfinex","BTCUSD",1740956786404,0.15964746,94889.0,94888.0,0.007]
["bitfinex","BTCUSD",1740956786607,0.158096,94879.0,94877.0,0.01341535]
["bitfinex","BTCUSD",1740956786826,0.158099,94877.0,94876.0,0.10963599]
["bitfinex","BTCUSD",1740956787129,0.158095,94880.0,94876.0,0.10963599]
["bitfinex","BTCUSD",1740956787328,0.158092,94882.0,94876.0,0.10963599]
["bitfinex","BTCUSD",1740956787504,0.00156846,94889.0,94860.0,0.10172]
["bitfinex","BTCUSD",1740956787706,0.15864746,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1740956788061,0.158099,94877.0,94876.0,0.003]
["bitfinex","BTCUSD",1740956788194,0.158099,94877.0,94876.0,0.007]
["bitfinex","BTCUSD",1740956788397,0.158099,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1740956789189,0.458099,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1740956789369,0.458099,94877.0,94831.0,0.10963599]
["bitfinex","BTCUSD",1740956789370,0.3,94876.0,94831.0,0.10963599]
["bitfinex","BTCUSD",1740956789563,0.6209,94876.0,94834.0,0.06724256]
["bitfinex","BTCUSD",1740956789778,0.03275898,94875.0,94834.0,0.06724256]
["bitfinex","BTCUSD",1740956789975,0.03275898,94875.0,94831.0,0.10963599]
["bitfinex","BTCUSD",1740956790114,0.03728619,94874.0,94831.0,0.10963599]
["bitfinex","BTCUSD",1740956790318,0.158155,94844.0,94831.0,0.26780999]
["bitfinex","BTCUSD",1740956790540,0.03728619,94874.0,94824.0,0.10104]
["bitfinex","BTCUSD",1740956790541,0.3209,94864.0,94824.0,0.10104]
["bitfinex","BTCUSD",1740956790748,0.15811,94871.0,94825.0,0.00147639]
["bitfinex","BTCUSD",1740956791006,0.3209,94874.0,94836.0,0.21089]
["bitfinex","BTCUSD",1740956791164,0.3209,94874.0,94868.0,0.158113]
["bitfinex","BTCUSD",1740956791396,0.00785717,94843.0,94842.0,0.47269785]
["bitfinex","BTCUSD",1740956791568,0.00785717,94843.0,94842.0,1.19131383]
["bitfinex","BTCUSD",1740956791964,0.00785717,94843.0,94842.0,1.31301383]
["bitfinex","BTCUSD",1740956792436,0.007,94871.0,94844.0,0.3]
["bitfinex","BTCUSD",1740956792604,0.007,94871.0,94870.0,0.158111]
["bitfinex","BTCUSD",1740956793177,0.007,94871.0,94849.0,0.21086]
["bitfinex","BTCUSD",1740956793178,0.007,94871.0,94847.0,0.3]
["bitfinex","BTCUSD",1740956793379,0.007,94871.0,94848.0,0.10963599]
["bitfinex","BTCUSD",1740956793720,0.00885717,94871.0,94870.0,0.007]
["bitfinex","BTCUSD",1740956793865,0.00785717,94871.0,94870.0,0.158111]
["bitfinex","BTCUSD",1740956794069,0.00785717,94871.0,94870.0,0.157111]
["bitfinex","BTCUSD",1740956794304,0.00885717,94871.0,94870.0,0.01341963]
["bitfinex","BTCUSD",1740956794531,0.00885717,94871.0,94851.0,0.3]
["bitfinex","BTCUSD",1740956794746,0.00885717,94871.0,94870.0,0.01329773]
["bitfinex","BTCUSD",1740956794968,0.00985717,94871.0,94870.0,0.01329773]
["bitfinex","BTCUSD",1740956795224,0.00985717,94871.0,94852.0,0.10963599]
["bitfinex","BTCUSD",1740956795431,0.00885717,94871.0,94853.0,0.3]
["bitfinex","BTCUSD",1740956795658,0.00885717,94871.0,94870.0,0.01268775]
["bitfinex","BTCUSD",1740956795806,0.00885717,94871.0,94856.0,0.210845]
["bitfinex","BTCUSD",1740956796017,0.00885717,94871.0,94855.0,0.3]
["bitfinex","BTCUSD",1740956796018,0.00885717,94871.0,94870.0,0.158111]
["bitfinex","BTCUSD",1740956796212,0.00885717,94871.0,94870.0,0.1853396]
["bitfinex","BTCUSD",1740956796422,0.002,94871.0,94870.0,0.47965185]
["bitfinex","BTCUSD",1740956796626,0.002,94871.0,94870.0,0.4923396]
["bitfinex","BTCUSD",1740956797168,0.00044856,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956797372,0.00056846,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956797503,0.00056846,94889.0,94888.0,0.157081]
["bitfinex","BTCUSD",1740956797690,0.00056846,94889.0,94876.0,0.3]
["bitfinex","BTCUSD",1740956797890,0.00056846,94889.0,94881.0,0.158092]
["bitfinex","BTCUSD",1740956798090,0.00056846,94889.0,94888.0,0.01154112]
["bitfinex","BTCUSD",1740956798091,0.00845067,94889.0,94888.0,0.01154112]
["bitfinex","BTCUSD",1740956798296,0.00845067,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1740956798716,0.00845067,94889.0,94888.0,0.17057666]
["bitfinex","BTCUSD",1740956798971,0.00945067,94889.0,94888.0,0.17057666]
["bitfinex","BTCUSD",1740956799574,0.00945067,94889.0,94888.0,0.14457665]
["bitfinex","BTCUSD",1740956800237,0.00845067,94889.0,94888.0,0.15157665]
["bitfinex","BTCUSD",1740956800355,0.00945067,94889.0,94888.0,0.14957665]
["bitfinex","BTCUSD",1740956801007,0.00845067,94889.0,94888.0,0.14457665]
["bitfinex","BTCUSD",1740956801238,0.00945067,94889.0,94888.0,0.15657665]
["bitfinex","BTCUSD",1740956801683,0.00845067,94889.0,94888.0,0.15157665]
["bitfinex","BTCUSD",1740956802652,0.00845067,94889.0,94888.0,0.14957665]
["bitfinex","BTCUSD",1740956802653,0.00945067,94889.0,94888.0,0.14957665]
["bitfinex","BTCUSD",1740956803054,0.00945067,94889.0,94888.0,0.02449566]
["bitfinex","BTCUSD",1740956803376,0.00156846,94889.0,94888.0,0.02449566]
["bitfinex","BTCUSD",1740956803796,0.00156846,94889.0,94888.0,0.012]
["bitfinex","BTCUSD",1740956803951,0.00156846,94889.0,94888.0,0.02449566]
["bitfinex","BTCUSD",1740956804328,0.15964746,94889.0,94888.0,0.02449566]
["bitfinex","BTCUSD",1740956804578,0.158082,94887.0,94886.0,0.09563598]
["bitfinex","BTCUSD",1740956804985,0.210774,94888.0,94866.0,0.03130659]
["bitfinex","BTCUSD",1740956805320,0.00156846,94889.0,94867.0,0.158114]
["bitfinex","BTCUSD",1740956805483,0.158082,94887.0,94886.0,0.01249688]
["bitfinex","BTCUSD",1740956805692,0.00056846,94889.0,94886.0,0.001]
["bitfinex","BTCUSD",1740956806305,0.158082,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1740956806868,0.158082,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1740956807124,0.3,94886.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956807267,0.33285899,94885.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956807469,0.03285899,94884.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956807675,0.210833,94862.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956807873,0.158132,94857.0,94856.0,0.03130659]
["bitfinex","BTCUSD",1740956808531,0.210841,94859.0,94856.0,0.03130659]
["bitfinex","BTCUSD",1740956808688,0.158131,94858.0,94856.0,0.03130659]
["bitfinex","BTCUSD",1740956808891,0.158132,94857.0,94856.0,0.03130659]
["bitfinex","BTCUSD",1740956809108,0.210818,94869.0,94851.0,0.001]
["bitfinex","BTCUSD",1740956809309,0.158131,94858.0,94851.0,0.158142]
["bitfinex","BTCUSD",1740956809553,0.00788122,94857.0,94851.0,0.13214199]
["bitfinex","BTCUSD",1740956809730,0.16601322,94857.0,94856.0,0.004]
["bitfinex","BTCUSD",1740956809886,0.00788122,94857.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956810116,0.158134,94856.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956810317,0.00788122,94857.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956811125,0.21872522,94857.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956811360,0.00788122,94864.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956811546,0.158128,94860.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956812068,0.00788122,94864.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956812425,0.21870922,94864.0,94850.0,0.202]
["bitfinex","BTCUSD",1740956812627,0.158132,94858.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956812831,0.210838,94860.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956813052,0.00788122,94864.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956813213,0.158142,94851.0,94850.0,0.204]
["bitfinex","BTCUSD",1740956813415,0.158142,94851.0,94850.0,0.2]
["bitfinex","BTCUSD",1740956813619,0.458142,94851.0,94850.0,0.10712247]
["bitfinex","BTCUSD",1740956813968,0.49098933,94851.0,94850.0,0.11112247]
["bitfinex","BTCUSD",1740956814271,0.4694366,94851.0,94850.0,0.11112247]
["bitfinex","BTCUSD",1740956814474,0.49108156,94851.0,94850.0,0.08512246]
["bitfinex","BTCUSD",1740956814769,0.49896278,94851.0,94850.0,0.08512246]
["bitfinex","BTCUSD",1740956815070,0.49896278,94851.0,94850.0,0.05323932]
["bitfinex","BTCUSD",1740956815294,0.51350363,94851.0,94850.0,0.05323932]
["bitfinex","BTCUSD",1740956815456,0.54833276,94851.0,94850.0,0.05623932]
["bitfinex","BTCUSD",1740956815651,0.05,94848.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956815853,0.458169,94835.0,94834.0,0.00033348]
["bitfinex","BTCUSD",1740956816056,0.779069,94835.0,94834.0,0.00033348]
["bitfinex","BTCUSD",1740956816822,0.458187,94824.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740956817580,0.458237,94794.0,94787.0,0.00499]
["bitfinex","BTCUSD",1740956817899,0.458247,94788.0,94787.0,0.00411706]
["bitfinex","BTCUSD",1740956818963,0.458247,94788.0,94787.0,0.00451669]
["bitfinex","BTCUSD",1740956819144,0.46612822,94788.0,94787.0,0.00451669]
["bitfinex","BTCUSD",1740956819451,0.46612822,94788.0,94787.0,0.01051669]
["bitfinex","BTCUSD",1740956819452,0.78702822,94788.0,94787.0,0.01051669]
["bitfinex","BTCUSD",1740956819626,0.3,94787.0,94745.0,0.158319]
["bitfinex","BTCUSD",1740956819786,0.158287,94765.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956819987,0.158284,94766.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956820189,0.3209,94785.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956820389,0.3,94782.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956820602,0.3,94783.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956820799,0.211038,94770.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821003,0.3,94783.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821004,0.158291,94762.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821358,0.158281,94768.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821513,0.15828,94769.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821717,0.3219,94782.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956821963,0.158276,94772.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956822170,0.210997,94788.0,94757.0,0.00012008]
["bitfinex","BTCUSD",1740956822171,0.001,94765.0,94758.0,0.211063]
["bitfinex","BTCUSD",1740956822375,0.531865,94803.0,94798.0,0.210973]
["bitfinex","BTCUSD",1740956822376,0.01133955,94803.0,94798.0,0.210973]
["bitfinex","BTCUSD",1740956822575,0.05,94838.0,94761.0,0.01454085]
["bitfinex","BTCUSD",1740956822576,0.00782986,94781.0,94768.0,0.3]
["bitfinex","BTCUSD",1740956822815,0.00782986,94781.0,94780.0,0.47180185]
["bitfinex","BTCUSD",1740956823233,0.00782986,94781.0,94779.0,0.09656]
["bitfinex","BTCUSD",1740956823534,0.00782986,94781.0,94762.0,0.0761]
["bitfinex","BTCUSD",1740956823716,0.3,94806.0,94779.0,0.00012008]
["bitfinex","BTCUSD",1740956823914,0.3419958,94805.0,94779.0,0.00012008]
["bitfinex","BTCUSD",1740956824056,0.158259,94782.0,94779.0,0.00012008]
["bitfinex","BTCUSD",1740956824255,0.158261,94780.0,94779.0,0.00012008]
["bitfinex","BTCUSD",1740956824457,0.00087992,94765.0,94764.0,0.13228699]
["bitfinex","BTCUSD",1740956824656,0.00087992,94765.0,94763.0,0.05101376]
["bitfinex","BTCUSD",1740956824917,0.158286,94766.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956825074,0.3,94796.0,94780.0,0.004]
["bitfinex","BTCUSD",1740956825075,0.159259,94781.0,94780.0,0.004]
["bitfinex","BTCUSD",1740956825281,0.459259,94781.0,94780.0,0.004]
["bitfinex","BTCUSD",1740956825485,0.158287,94764.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956825686,0.158287,94764.0,94763.0,0.00611969]
["bitfinex","BTCUSD",1740956826007,0.001,94765.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956826614,0.158278,94770.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956826967,0.001,94781.0,94763.0,0.00611969]
["bitfinex","BTCUSD",1740956826968,0.001,94764.0,94763.0,0.00611969]
["bitfinex","BTCUSD",1740956827313,0.159287,94764.0,94763.0,0.00611969]
["bitfinex","BTCUSD",1740956828122,0.158287,94764.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956828537,0.159287,94764.0,94763.0,0.00311969]
["bitfinex","BTCUSD",1740956828744,0.159287,94764.0,94763.0,0.00011969]
["bitfinex","BTCUSD",1740956829012,0.459287,94764.0,94763.0,0.00311969]
["bitfinex","BTCUSD",1740956829187,0.460287,94764.0,94763.0,0.00311969]
["bitfinex","BTCUSD",1740956829569,0.158334,94737.0,94725.0,0.0156429]
["bitfinex","BTCUSD",1740956829772,0.0021198,94764.0,94725.0,0.0156429]
["bitfinex","BTCUSD",1740956830009,0.03031198,94763.0,94725.0,0.0156429]
["bitfinex","BTCUSD",1740956830178,0.211057,94761.0,94726.0,0.01259498]
["bitfinex","BTCUSD",1740956830393,0.3,94761.0,94726.0,0.01259498]
["bitfinex","BTCUSD",1740956830591,0.158336,94736.0,94718.0,0.0958]
["bitfinex","BTCUSD",1740956830793,0.001,94737.0,94725.0,0.161352]
["bitfinex","BTCUSD",1740956830974,0.001,94737.0,94727.0,0.01259436]
["bitfinex","BTCUSD",1740956831373,0.3,94760.0,94732.0,0.158339]
["bitfinex","BTCUSD",1740956831583,0.3,94760.0,94731.0,0.158342]
["bitfinex","BTCUSD",1740956831786,0.001,94736.0,94735.0,0.17287685]
["bitfinex","BTCUSD",1740956831990,0.001,94736.0,94735.0,0.58110228]
["bitfinex","BTCUSD",1740956832244,0.001,94763.0,94762.0,0.158291]
["bitfinex","BTCUSD",1740956832441,0.0001198,94764.0,94763.0,0.158289]
["bitfinex","BTCUSD",1740956832639,0.0001198,94764.0,94763.0,0.157289]
["bitfinex","BTCUSD",1740956832988,0.0001198,94764.0,94763.0,0.16986126]
["bitfinex","BTCUSD",1740956833101,0.0001198,94764.0,94763.0,0.01257226]
["bitfinex","BTCUSD",1740956833304,0.0001198,94764.0,94763.0,0.01157226]
["bitfinex","BTCUSD",1740956833508,0.0001198,94764.0,94752.0,0.09563598]
["bitfinex","BTCUSD",1740956833709,0.0001198,94764.0,94756.0,0.1583]
["bitfinex","BTCUSD",1740956833964,0.0001198,94764.0,94763.0,0.158289]
["bitfinex","BTCUSD",1740956834174,0.0001198,94764.0,94757.0,0.01253049]
["bitfinex","BTCUSD",1740956834346,0.0001198,94764.0,94752.0,0.09563598]
["bitfinex","BTCUSD",1740956834347,0.0001198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956834876,0.0001198,94764.0,94752.0,0.06963597]
["bitfinex","BTCUSD",1740956835102,0.0001198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956835312,0.0011198,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1740956835508,0.0001198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956835733,0.0001198,94764.0,94737.0,0.06963597]
["bitfinex","BTCUSD",1740956835870,0.0011198,94764.0,94763.0,0.17281581]
["bitfinex","BTCUSD",1740956836067,0.0001198,94764.0,94763.0,0.158289]
["bitfinex","BTCUSD",1740956836268,0.0001198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956836470,0.0011198,94764.0,94763.0,0.01452681]
["bitfinex","BTCUSD",1740956836693,0.0011198,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1740956836889,0.0011198,94764.0,94763.0,0.01452681]
["bitfinex","BTCUSD",1740956837096,0.0011198,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1740956837293,0.0011198,94764.0,94763.0,0.01452681]
["bitfinex","BTCUSD",1740956837546,0.0011198,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1740956837747,0.1594068,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956837893,0.1594068,94764.0,94763.0,0.01948217]
["bitfinex","BTCUSD",1740956838097,0.0021198,94764.0,94763.0,0.02248217]
["bitfinex","BTCUSD",1740956838445,0.0001198,94764.0,94763.0,0.03200898]
["bitfinex","BTCUSD",1740956838591,0.0021198,94764.0,94763.0,0.03900898]
["bitfinex","BTCUSD",1740956838991,0.0011198,94764.0,94763.0,0.03600898]
["bitfinex","BTCUSD",1740956839194,0.0011198,94764.0,94763.0,0.03500898]
["bitfinex","BTCUSD",1740956839403,0.1594068,94764.0,94763.0,0.02248217]
["bitfinex","BTCUSD",1740956839603,0.158291,94763.0,94744.0,0.36982453]
["bitfinex","BTCUSD",1740956839810,0.0011198,94764.0,94754.0,0.158303]
["bitfinex","BTCUSD",1740956839995,0.158301,94756.0,94755.0,0.01253172]
["bitfinex","BTCUSD",1740956840197,0.0011198,94764.0,94737.0,0.01454085]
["bitfinex","BTCUSD",1740956840393,0.0011198,94764.0,94754.0,0.158303]
["bitfinex","BTCUSD",1740956840655,0.0021198,94764.0,94755.0,0.01253172]
["bitfinex","BTCUSD",1740956840855,0.0031198,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1740956841376,0.0011198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956841812,0.0001198,94764.0,94763.0,0.01252681]
["bitfinex","BTCUSD",1740956842013,0.0011198,94764.0,94763.0,0.03124384]
["bitfinex","BTCUSD",1740956842324,0.1604068,94764.0,94763.0,0.04677065]
["bitfinex","BTCUSD",1740956842544,0.1593668,94764.0,94763.0,0.04677065]
["bitfinex","BTCUSD",1740956842692,0.1583668,94764.0,94763.0,0.03124384]
["bitfinex","BTCUSD",1740956843302,7.98e-05,94764.0,94763.0,0.03124384]
["bitfinex","BTCUSD",1740956843486,0.1583668,94764.0,94763.0,0.03124384]
["bitfinex","BTCUSD",1740956843869,0.1593668,94764.0,94763.0,0.03524384]
["bitfinex","BTCUSD",1740956844072,0.0020798,94764.0,94763.0,0.03924384]
["bitfinex","BTCUSD",1740956844481,0.0020798,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956845054,0.0020798,94764.0,94763.0,0.02577064]
["bitfinex","BTCUSD",1740956845425,0.0020798,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956845628,0.00190817,94764.0,94763.0,0.02577064]
["bitfinex","BTCUSD",1740956845835,0.00190817,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956846212,0.00190817,94764.0,94763.0,0.02577064]
["bitfinex","BTCUSD",1740956847432,0.00190817,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956847634,0.16019517,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956848049,0.00190817,94764.0,94763.0,0.01324383]
["bitfinex","BTCUSD",1740956848608,0.00190817,94764.0,94763.0,0.02577064]
["bitfinex","BTCUSD",1740956849591,0.00190817,94764.0,94752.0,0.0002134]
["bitfinex","BTCUSD",1740956849791,0.00190817,94764.0,94752.0,0.01475425]
["bitfinex","BTCUSD",1740956850110,0.00190817,94764.0,94763.0,0.0223682]
["bitfinex","BTCUSD",1740956850284,0.00235632,94764.0,94763.0,0.00984139]
["bitfinex","BTCUSD",1740956850456,0.00044815,94764.0,94763.0,0.00984139]
["bitfinex","BTCUSD",1740956850676,0.15973515,94764.0,94763.0,0.00984139]
["bitfinex","BTCUSD",1740956850841,0.00244815,94764.0,94763.0,0.00984139]
["bitfinex","BTCUSD",1740956851047,0.00144815,94764.0,94752.0,0.0072134]
["bitfinex","BTCUSD",1740956851243,0.00144815,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1740956851447,0.00144815,94764.0,94763.0,0.01695741]
["bitfinex","BTCUSD",1740956851682,0.00244815,94764.0,94763.0,0.04364458]
["bitfinex","BTCUSD",1740956851844,0.00244815,94764.0,94763.0,0.03168717]
["bitfinex","BTCUSD",1740956852302,0.00244815,94764.0,94763.0,0.04364458]
["bitfinex","BTCUSD",1740956852801,0.16073515,94764.0,94763.0,0.04364458]
["bitfinex","BTCUSD",1740956853004,0.16073515,94764.0,94763.0,0.03168717]
["bitfinex","BTCUSD",1740956854046,0.00244815,94764.0,94763.0,0.03168717]
["bitfinex","BTCUSD",1740956854456,0.00244815,94764.0,94763.0,0.01764457]
["bitfinex","BTCUSD",1740956855323,0.00244815,94764.0,94763.0,0.19047442]
["bitfinex","BTCUSD",1740956855528,0.00044815,94780.0,94779.0,0.158262]
["bitfinex","BTCUSD",1740956855669,0.00044815,94780.0,94779.0,0.65853438]
["bitfinex","BTCUSD",1740956856027,0.01124029,94831.0,94817.0,0.158199]
["bitfinex","BTCUSD",1740956856220,0.005,94861.0,94817.0,1.25893137]
["bitfinex","BTCUSD",1740956856221,1.3e-07,94818.0,94817.0,1.25893137]
["bitfinex","BTCUSD",1740956856453,0.0237404,94853.0,94831.0,0.47271685]
["bitfinex","BTCUSD",1740956856665,0.0237404,94853.0,94831.0,0.47171685]
["bitfinex","BTCUSD",1740956856848,0.0054002,94832.0,94831.0,0.48265775]
["bitfinex","BTCUSD",1740956857062,0.0054002,94832.0,94831.0,0.62329346]
["bitfinex","BTCUSD",1740956857504,0.0054002,94832.0,94831.0,0.49157346]
["bitfinex","BTCUSD",1740956858071,0.0064002,94832.0,94831.0,0.49457346]
["bitfinex","BTCUSD",1740956858563,0.0054002,94832.0,94831.0,0.49157346]
["bitfinex","BTCUSD",1740956859065,0.0054002,94832.0,94831.0,0.48063256]
["bitfinex","BTCUSD",1740956859261,0.0064002,94832.0,94831.0,0.32845656]
["bitfinex","BTCUSD",1740956859474,0.0064002,94832.0,94817.0,0.78619152]
["bitfinex","BTCUSD",1740956859475,0.0064002,94832.0,94823.0,0.0801157]
["bitfinex","BTCUSD",1740956859653,0.0054002,94832.0,94831.0,0.01137409]
["bitfinex","BTCUSD",1740956859850,0.0064002,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1740956860109,0.0074002,94832.0,94831.0,0.18809094]
["bitfinex","BTCUSD",1740956860340,0.0074002,94832.0,94831.0,0.17671685]
["bitfinex","BTCUSD",1740956860587,0.0054002,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956860764,0.0064002,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956861320,0.0074002,94832.0,94831.0,0.18809094]
["bitfinex","BTCUSD",1740956861693,0.0074002,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956861694,0.0064002,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956862231,0.00684835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956862634,0.00584835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956862998,0.00784835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956863568,0.00684835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956863776,0.00584835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956864094,0.00784835,94832.0,94831.0,0.18409094]
["bitfinex","BTCUSD",1740956864494,0.00684835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956864716,0.00784835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956866025,0.00584835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956866385,0.00784835,94832.0,94831.0,0.16209093]
["bitfinex","BTCUSD",1740956866894,0.00584835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956867063,0.00684835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956867284,0.00784835,94832.0,94831.0,0.16209093]
["bitfinex","BTCUSD",1740956867491,0.00684835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956867723,0.00584835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956868068,0.00784835,94832.0,94831.0,0.16209093]
["bitfinex","BTCUSD",1740956869250,0.00584835,94832.0,94831.0,0.15809093]
["bitfinex","BTCUSD",1740956869395,0.00684835,94832.0,94831.0,0.16309093]
["bitfinex","BTCUSD",1740956869600,0.00784835,94832.0,94831.0,0.03191494]
["bitfinex","BTCUSD",1740956869802,0.00684835,94832.0,94831.0,0.18509094]
["bitfinex","BTCUSD",1740956870010,0.00684835,94832.0,94831.0,0.18909094]
["bitfinex","BTCUSD",1740956870463,0.00684835,94832.0,94831.0,0.18509094]
["bitfinex","BTCUSD",1740956870715,0.00784835,94832.0,94831.0,0.19009094]
["bitfinex","BTCUSD",1740956870924,0.16502235,94832.0,94831.0,0.01137409]
["bitfinex","BTCUSD",1740956871053,0.17580667,94832.0,94831.0,0.01137409]
["bitfinex","BTCUSD",1740956871257,0.17680667,94832.0,94831.0,0.01237409]
["bitfinex","BTCUSD",1740956871676,0.16602235,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1740956872124,0.17692596,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1740956872285,0.17792596,94832.0,94831.0,0.006]
["bitfinex","BTCUSD",1740956872485,0.158191,94822.0,94809.0,0.158211]
["bitfinex","BTCUSD",1740956872687,0.210901,94831.0,94805.0,0.01454085]
["bitfinex","BTCUSD",1740956872940,0.16602235,94832.0,94831.0,0.01691571]
["bitfinex","BTCUSD",1740956873096,0.00784835,94832.0,94831.0,0.01691571]
["bitfinex","BTCUSD",1740956873338,0.16502235,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1740956873510,0.16502235,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1740956873725,0.158179,94830.0,94817.0,0.158198]
["bitfinex","BTCUSD",1740956873913,0.001,94831.0,94810.0,0.01454085]
["bitfinex","BTCUSD",1740956874120,0.001,94831.0,94823.0,0.210918]
["bitfinex","BTCUSD",1740956874342,0.001,94831.0,94818.0,0.01138206]
["bitfinex","BTCUSD",1740956874559,0.158177,94830.0,94817.0,0.158199]
["bitfinex","BTCUSD",1740956874731,0.001,94831.0,94812.0,0.210943]
["bitfinex","BTCUSD",1740956874732,0.001,94831.0,94812.0,0.01454085]
["bitfinex","BTCUSD",1740956874929,0.001,94831.0,94823.0,0.158187]
["bitfinex","BTCUSD",1740956875132,0.00684835,94832.0,94824.0,0.06333153]
["bitfinex","BTCUSD",1740956875331,0.00684835,94832.0,94831.0,0.17271685]
["bitfinex","BTCUSD",1740956875579,0.00684835,94832.0,94831.0,0.01854085]
["bitfinex","BTCUSD",1740956875752,0.00584835,94832.0,94831.0,0.17271685]
["bitfinex","BTCUSD",1740956875975,0.00584835,94832.0,94831.0,0.01085672]
["bitfinex","BTCUSD",1740956876140,0.00584835,94832.0,94831.0,0.00985672]
["bitfinex","BTCUSD",1740956876347,0.16402235,94832.0,94831.0,0.00985672]
["bitfinex","BTCUSD",1740956876710,0.16402235,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1740956876711,0.16502335,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1740956876829,0.00784835,94832.0,94831.0,0.006]
["bitfinex","BTCUSD",1740956877033,0.00684835,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1740956877278,0.00584835,94832.0,94829.0,0.158179]
["bitfinex","BTCUSD",1740956877487,0.00684835,94832.0,94831.0,0.160176]
["bitfinex","BTCUSD",1740956877687,0.00684835,94832.0,94831.0,0.17098727]
["bitfinex","BTCUSD",1740956877886,0.00684835,94832.0,94831.0,0.160176]
["bitfinex","BTCUSD",1740956878095,0.00684835,94832.0,94831.0,0.17098727]
["bitfinex","BTCUSD",1740956878305,0.16502235,94832.0,94831.0,0.01281127]
["bitfinex","BTCUSD",1740956878472,0.16602235,94832.0,94831.0,0.01781127]
["bitfinex","BTCUSD",1740956878658,0.16502235,94832.0,94831.0,0.01281127]
["bitfinex","BTCUSD",1740956878873,0.16502235,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1740956879086,0.00784835,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1740956879287,0.00684835,94832.0,94825.0,0.210914]
["bitfinex","BTCUSD",1740956879492,0.00784835,94832.0,94824.0,0.21032979]
["bitfinex","BTCUSD",1740956879707,0.00884835,94832.0,94831.0,0.005]
["bitfinex","BTCUSD",1740956879905,0.00784835,94832.0,94826.0,0.01081433]
["bitfinex","BTCUSD",1740956880102,0.00684835,94832.0,94826.0,0.01081433]
["bitfinex","BTCUSD",1740956880427,0.00884835,94832.0,94831.0,0.009]
["bitfinex","BTCUSD",1740956880788,0.00784835,94832.0,94831.0,0.163176]
["bitfinex","BTCUSD",1740956881016,0.00784835,94832.0,94831.0,0.17349585]
["bitfinex","BTCUSD",1740956881341,0.00884835,94832.0,94831.0,0.01531985]
["bitfinex","BTCUSD",1740956881466,0.00684835,94832.0,94831.0,0.01031985]
["bitfinex","BTCUSD",1740956881677,0.00684835,94832.0,94831.0,0.1880367]
["bitfinex","BTCUSD",1740956881877,0.00784835,94832.0,94831.0,0.66577949]
["bitfinex","BTCUSD",1740956882116,3.5e-07,94832.0,94831.0,0.67179661]
["bitfinex","BTCUSD",1740956882319,3.5e-07,94832.0,94831.0,1.1796966]
["bitfinex","BTCUSD",1740956882545,0.00100035,94832.0,94831.0,1.1846966]
["bitfinex","BTCUSD",1740956882743,7.3e-07,94856.0,94855.0,0.55497685]
["bitfinex","BTCUSD",1740956882947,0.10044815,94900.0,94874.0,0.47264485]
["bitfinex","BTCUSD",1740956883101,0.10044815,94900.0,94874.0,1.03168763]
["bitfinex","BTCUSD",1740956883320,0.10044815,94900.0,94874.0,1.04198114]
["bitfinex","BTCUSD",1740956883517,0.00556839,94875.0,94874.0,1.04198114]
["bitfinex","BTCUSD",1740956884313,0.00656839,94875.0,94874.0,1.04598114]
["bitfinex","BTCUSD",1740956884509,0.00656839,94875.0,94874.0,1.01998113]
["bitfinex","BTCUSD",1740956884753,0.00656839,94875.0,94874.0,1.30288113]
["bitfinex","BTCUSD",1740956884968,0.00656839,94875.0,94874.0,1.10288113]
["bitfinex","BTCUSD",1740956885284,0.00656839,94875.0,94874.0,1.56804513]
["bitfinex","BTCUSD",1740956885496,0.00656839,94875.0,94874.0,1.57504513]
["bitfinex","BTCUSD",1740956885610,0.10044815,94900.0,94886.0,0.47262485]
["bitfinex","BTCUSD",1740956885808,0.10044815,94900.0,94886.0,0.48291101]
["bitfinex","BTCUSD",1740956886016,0.10044815,94900.0,94886.0,0.69684101]
["bitfinex","BTCUSD",1740956886494,0.10044815,94900.0,94886.0,0.70942101]
["bitfinex","BTCUSD",1740956886792,0.10044815,94900.0,94886.0,0.71642101]
["bitfinex","BTCUSD",1740956886997,0.10044815,94900.0,94886.0,1.27646379]
["bitfinex","BTCUSD",1740956887982,5.2e-07,94887.0,94886.0,1.21527194]
["bitfinex","BTCUSD",1740956888186,5.2e-07,94887.0,94886.0,1.22227194]
["bitfinex","BTCUSD",1740956888597,5.2e-07,94887.0,94886.0,0.40637295]
["bitfinex","BTCUSD",1740956888812,5.2e-07,94887.0,94886.0,0.07642895]
["bitfinex","BTCUSD",1740956889479,5.2e-07,94887.0,94886.0,0.05042894]
["bitfinex","BTCUSD",1740956889690,0.00100052,94887.0,94886.0,0.01681861]
["bitfinex","BTCUSD",1740956889908,0.00100052,94887.0,94886.0,0.00981861]
["bitfinex","BTCUSD",1740956890250,0.00100052,94887.0,94871.0,0.08892]
["bitfinex","BTCUSD",1740956890251,5.2e-07,94887.0,94871.0,0.08892]
["bitfinex","BTCUSD",1740956890586,0.001,94882.0,94872.0,0.00982718]
["bitfinex","BTCUSD",1740956890803,0.001,94875.0,94872.0,0.00982718]
["bitfinex","BTCUSD",1740956890973,0.159105,94874.0,94872.0,0.00982718]
["bitfinex","BTCUSD",1740956891180,0.001,94873.0,94872.0,0.00982718]
["bitfinex","BTCUSD",1740956891538,0.001,94867.0,94866.0,0.09354525]
["bitfinex","BTCUSD",1740956892164,0.001,94867.0,94866.0,0.10384366]
["bitfinex","BTCUSD",1740956893132,0.001,94867.0,94866.0,0.11037611]
["bitfinex","BTCUSD",1740956893274,0.001,94867.0,94866.0,0.01683086]
["bitfinex","BTCUSD",1740956893464,0.001,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956893666,0.510783,94885.0,94866.0,0.014]
["bitfinex","BTCUSD",1740956893872,0.001,94874.0,94866.0,0.014]
["bitfinex","BTCUSD",1740956894218,0.001,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956894410,0.001,94867.0,94866.0,0.005]
["bitfinex","BTCUSD",1740956894613,0.001,94882.0,94861.0,0.04342894]
["bitfinex","BTCUSD",1740956894849,0.001,94874.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956895034,0.001,94874.0,94861.0,0.04342894]
["bitfinex","BTCUSD",1740956895035,0.001,94882.0,94861.0,0.04342894]
["bitfinex","BTCUSD",1740956895181,0.001,94874.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956895380,0.001,94873.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956895609,0.001,94873.0,94870.0,0.15811]
["bitfinex","BTCUSD",1740956895810,0.001,94873.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956896012,0.001,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956896241,0.001,94874.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956896383,0.001,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956896770,0.159116,94867.0,94866.0,0.014]
["bitfinex","BTCUSD",1740956897193,0.001,94872.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956897393,0.001,94867.0,94866.0,0.007]
["bitfinex","BTCUSD",1740956897622,0.001,94867.0,94866.0,0.172117]
["bitfinex","BTCUSD",1740956897970,0.001,94867.0,94866.0,0.17965785]
["bitfinex","BTCUSD",1740956898176,0.001,94867.0,94866.0,1.03798678]
["bitfinex","BTCUSD",1740956898304,0.001,94867.0,94866.0,1.07658678]
["bitfinex","BTCUSD",1740956898705,0.00044856,94898.0,94886.0,0.158084]
["bitfinex","BTCUSD",1740956898928,0.00044856,94898.0,94886.0,0.56138485]
["bitfinex","BTCUSD",1740956899535,0.00044856,94898.0,94886.0,0.53438484]
["bitfinex","BTCUSD",1740956900536,0.00100052,94887.0,94886.0,0.53938484]
["bitfinex","BTCUSD",1740956900750,0.00100052,94887.0,94886.0,0.54638484]
["bitfinex","BTCUSD",1740956900952,0.00100052,94887.0,94886.0,0.53938484]
["bitfinex","BTCUSD",1740956901374,0.00100052,94887.0,94886.0,0.44308399]
["bitfinex","BTCUSD",1740956901573,0.00100052,94887.0,94886.0,0.53164399]
["bitfinex","BTCUSD",1740956901781,0.00100052,94887.0,94886.0,0.40056]
["bitfinex","BTCUSD",1740956902139,0.00100052,94887.0,94886.0,0.012]
["bitfinex","BTCUSD",1740956902337,0.00200052,94887.0,94886.0,0.012]
["bitfinex","BTCUSD",1740956902537,0.00100052,94887.0,94886.0,0.007]
["bitfinex","BTCUSD",1740956902749,0.001,94883.0,94882.0,0.08892]
["bitfinex","BTCUSD",1740956902945,0.001,94878.0,94877.0,0.13230894]
["bitfinex","BTCUSD",1740956903168,0.00100052,94887.0,94876.0,0.09354525]
["bitfinex","BTCUSD",1740956903169,0.001,94877.0,94876.0,0.09354525]
["bitfinex","BTCUSD",1740956903415,0.159099,94877.0,94876.0,0.09354525]
["bitfinex","BTCUSD",1740956903789,0.001,94877.0,94876.0,0.09354525]
["bitfinex","BTCUSD",1740956903983,0.001,94877.0,94876.0,0.10345239]
["bitfinex","BTCUSD",1740956904151,0.159099,94877.0,94876.0,0.10345239]
["bitfinex","BTCUSD",1740956904553,0.159099,94877.0,94876.0,0.08445238]
["bitfinex","BTCUSD",1740956904554,0.001,94877.0,94876.0,0.08445238]
["bitfinex","BTCUSD",1740956904792,0.001,94877.0,94876.0,0.07745238]
["bitfinex","BTCUSD",1740956905144,0.001,94877.0,94876.0,0.08445238]
["bitfinex","BTCUSD",1740956905349,0.00100052,94887.0,94876.0,0.12788132]
["bitfinex","BTCUSD",1740956905532,0.00100052,94887.0,94886.0,0.158084]
["bitfinex","BTCUSD",1740956905533,5.2e-07,94887.0,94886.0,0.158084]
["bitfinex","BTCUSD",1740956906166,5.2e-07,94887.0,94886.0,1.02542905]
["bitfinex","BTCUSD",1740956906366,5.2e-07,94887.0,94886.0,1.02295378]
["bitfinex","BTCUSD",1740956906816,5.2e-07,94887.0,94886.0,1.11179378]
["bitfinex","BTCUSD",1740956906989,0.00100052,94887.0,94886.0,0.55132893]
["bitfinex","BTCUSD",1740956907214,0.00200052,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1740956907401,0.16008252,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1740956907912,0.16108252,94887.0,94886.0,0.013]
["bitfinex","BTCUSD",1740956908100,0.16108252,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1740956908451,0.00300052,94887.0,94876.0,0.00990714]
["bitfinex","BTCUSD",1740956908649,0.158094,94880.0,94876.0,0.00990714]
["bitfinex","BTCUSD",1740956908896,0.158096,94880.0,94876.0,0.00990714]
["bitfinex","BTCUSD",1740956909094,0.00100052,94887.0,94876.0,0.00990714]
["bitfinex","BTCUSD",1740956909354,0.159099,94878.0,94877.0,0.00990652]
["bitfinex","BTCUSD",1740956909595,0.001,94868.0,94860.0,0.15824703]
["bitfinex","BTCUSD",1740956909752,0.001,94868.0,94863.0,0.0886]
["bitfinex","BTCUSD",1740956909956,0.001,94866.0,94863.0,0.0886]
["bitfinex","BTCUSD",1740956910206,0.001,94866.0,94864.0,0.00946419]
["bitfinex","BTCUSD",1740956910377,0.159119,94865.0,94864.0,0.00946419]
["bitfinex","BTCUSD",1740956910572,0.001,94865.0,94863.0,0.0886]
["bitfinex","BTCUSD",1740956910951,0.001,94865.0,94864.0,0.00946419]
["bitfinex","BTCUSD",1740956911105,0.001,94874.0,94864.0,0.00946419]
["bitfinex","BTCUSD",1740956911309,0.001,94874.0,94868.0,0.157112]
["bitfinex","BTCUSD",1740956911507,0.001,94874.0,94864.0,0.00946419]
["bitfinex","BTCUSD",1740956911685,0.001,94874.0,94869.0,0.00946113]
["bitfinex","BTCUSD",1740956911891,0.001,94868.0,94863.0,0.2609352]
["bitfinex","BTCUSD",1740956912157,0.001,94868.0,94864.0,0.00896841]
["bitfinex","BTCUSD",1740956912332,0.001,94878.0,94874.0,0.158104]
["bitfinex","BTCUSD",1740956912545,0.001,94882.0,94881.0,0.158092]
["bitfinex","BTCUSD",1740956912752,5.2e-07,94887.0,94886.0,0.158084]
["bitfinex","BTCUSD",1740956913119,5.2e-07,94887.0,94886.0,0.16703894]
["bitfinex","BTCUSD",1740956913507,5.2e-07,94887.0,94886.0,0.18157979]
["bitfinex","BTCUSD",1740956914078,5.2e-07,94887.0,94886.0,0.18857979]
["bitfinex","BTCUSD",1740956914261,5.2e-07,94887.0,94886.0,0.53348394]
["bitfinex","BTCUSD",1740956914465,5.2e-07,94887.0,94886.0,0.50600872]
["bitfinex","BTCUSD",1740956914663,5.2e-07,94887.0,94886.0,1.01390871]
["bitfinex","BTCUSD",1740956915248,0.00100052,94887.0,94886.0,1.02090871]
["bitfinex","BTCUSD",1740956915712,5.2e-07,94887.0,94886.0,1.01390871]
["bitfinex","BTCUSD",1740956916043,0.00100052,94887.0,94886.0,0.06638388]
["bitfinex","BTCUSD",1740956916250,0.16008252,94887.0,94886.0,0.02295494]
["bitfinex","BTCUSD",1740956916422,0.16008252,94887.0,94886.0,0.01595494]
["bitfinex","BTCUSD",1740956916726,0.16008252,94887.0,94886.0,0.014]
["bitfinex","BTCUSD",1740956917121,0.16008252,94887.0,94886.0,0.007]
["bitfinex","BTCUSD",1740956917326,0.16008252,94887.0,94886.0,0.014]
["bitfinex","BTCUSD",1740956917664,0.16008252,94887.0,94886.0,0.007]
["bitfinex","BTCUSD",1740956917905,0.16008252,94887.0,94886.0,0.014]
["bitfinex","BTCUSD",1740956918469,0.15908252,94887.0,94886.0,0.007]
["bitfinex","BTCUSD",1740956918675,0.16008252,94887.0,94886.0,0.014]
["bitfinex","BTCUSD",1740956919238,0.15908252,94887.0,94886.0,0.007]
["bitfinex","BTCUSD",1740956919614,0.158094,94880.0,94867.0,0.07367999]
["bitfinex","BTCUSD",1740956920011,5.2e-07,94887.0,94886.0,0.158084]
["bitfinex","BTCUSD",1740956920618,5.2e-07,94887.0,94886.0,0.00895494]
["bitfinex","BTCUSD",1740956920992,5.2e-07,94887.0,94868.0,0.04342894]
["bitfinex","BTCUSD",1740956920993,0.001,94884.0,94868.0,0.04342894]
["bitfinex","BTCUSD",1740956921196,0.001,94884.0,94878.0,0.158096]
["bitfinex","BTCUSD",1740956921394,0.001,94878.0,94871.0,0.21081]
["bitfinex","BTCUSD",1740956921614,0.001,94878.0,94869.0,0.38776]
["bitfinex","BTCUSD",1740956921819,0.001,94878.0,94873.0,0.158104]
["bitfinex","BTCUSD",1740956922018,0.001,94878.0,94869.0,0.298576]
["bitfinex","BTCUSD",1740956922019,0.001,94878.0,94869.0,0.08776]
["bitfinex","BTCUSD",1740956922279,0.001,94870.0,94869.0,0.08776]
["bitfinex","BTCUSD",1740956922485,0.001,94864.0,94845.0,0.04342894]
["bitfinex","BTCUSD",1740956922611,0.001,94864.0,94851.0,0.158141]
["bitfinex","BTCUSD",1740956922812,0.001,94864.0,94846.0,0.3]
["bitfinex","BTCUSD",1740956923012,0.001,94864.0,94849.0,0.3]
["bitfinex","BTCUSD",1740956923236,0.001,94864.0,94846.0,0.3]
["bitfinex","BTCUSD",1740956923471,0.001,94867.0,94847.0,0.01601673]
["bitfinex","BTCUSD",1740956923638,0.001,94867.0,94865.0,0.158118]
["bitfinex","BTCUSD",1740956924052,0.001,94866.0,94864.0,0.0002132]
["bitfinex","BTCUSD",1740956924256,0.001,94868.0,94867.0,0.158116]
["bitfinex","BTCUSD",1740956924456,0.001,94868.0,94865.0,0.158118]
["bitfinex","BTCUSD",1740956924658,0.001,94868.0,94867.0,0.158116]
["bitfinex","BTCUSD",1740956924858,0.001,94879.0,94864.0,0.0002132]
["bitfinex","BTCUSD",1740956925107,0.00044773,94880.0,94863.0,0.0002132]
["bitfinex","BTCUSD",1740956925108,0.0007868,94864.0,94863.0,0.17987605]
["bitfinex","BTCUSD",1740956925389,0.0007868,94864.0,94863.0,0.18687605]
["bitfinex","BTCUSD",1740956925717,0.001,94875.0,94863.0,0.18687605]
["bitfinex","BTCUSD",1740956925718,0.001,94875.0,94863.0,0.02175405]
["bitfinex","BTCUSD",1740956925889,0.001,94868.0,94867.0,0.165116]
["bitfinex","BTCUSD",1740956926308,0.001,94868.0,94867.0,0.47965685]
["bitfinex","BTCUSD",1740956926442,0.001,94868.0,94867.0,0.60618579]
["bitfinex","BTCUSD",1740956927558,0.00044773,94880.0,94879.0,0.3]
["bitfinex","BTCUSD",1740956927740,0.00044773,94880.0,94879.0,0.545176]
["bitfinex","BTCUSD",1740956927956,0.00044773,94880.0,94879.0,0.544176]
["bitfinex","BTCUSD",1740956928768,0.00144773,94880.0,94879.0,0.245176]
["bitfinex","BTCUSD",1740956929034,0.00144773,94880.0,94867.0,0.13352894]
["bitfinex","BTCUSD",1740956929035,0.001,94875.0,94867.0,0.13352894]
["bitfinex","BTCUSD",1740956929217,0.001,94875.0,94874.0,0.158104]
["bitfinex","BTCUSD",1740956929632,0.001,94875.0,94874.0,0.13210399]
["bitfinex","BTCUSD",1740956930137,0.00044773,94880.0,94879.0,0.17263685]
["bitfinex","BTCUSD",1740956930500,0.00044773,94880.0,94879.0,0.08676]
["bitfinex","BTCUSD",1740956930842,0.00044773,94880.0,94879.0,0.244856]
["bitfinex","BTCUSD",1740956931142,0.00044773,94880.0,94879.0,0.81072578]
["bitfinex","BTCUSD",1740956931442,0.00044773,94880.0,94879.0,0.81772578]
["bitfinex","BTCUSD",1740956932096,0.00044773,94880.0,94879.0,0.94422578]
["bitfinex","BTCUSD",1740956932930,0.00044773,94880.0,94879.0,0.95122578]
["bitfinex","BTCUSD",1740956933130,0.00044773,94880.0,94879.0,0.94422578]
["bitfinex","BTCUSD",1740956933334,0.00044773,94880.0,94879.0,0.953185]
["bitfinex","BTCUSD",1740956933535,0.00044773,94880.0,94879.0,0.960185]
["bitfinex","BTCUSD",1740956934066,7.3e-07,94880.0,94879.0,1.457163]
["bitfinex","BTCUSD",1740956934368,7.3e-07,94880.0,94879.0,1.11802202]
["bitfinex","BTCUSD",1740956934806,0.00044794,94951.0,94895.0,0.2]
["bitfinex","BTCUSD",1740956935012,0.001,94933.0,94914.0,0.17257785]
["bitfinex","BTCUSD",1740956935189,0.001,94933.0,94914.0,0.30396147]
["bitfinex","BTCUSD",1740956935389,0.0014,94939.0,94914.0,0.3114246]
["bitfinex","BTCUSD",1740956935804,0.0014,94939.0,94914.0,0.3598246]
["bitfinex","BTCUSD",1740956935964,0.0004,94939.0,94914.0,0.3598246]
["bitfinex","BTCUSD",1740956936200,0.0004,94939.0,94916.0,0.17257485]
["bitfinex","BTCUSD",1740956936201,3.5e-07,94917.0,94916.0,0.17257485]
["bitfinex","BTCUSD",1740956936396,0.0004,94939.0,94916.0,0.17257485]
["bitfinex","BTCUSD",1740956936397,7.1e-07,94932.0,94929.0,0.2]
["bitfinex","BTCUSD",1740956936616,1.6e-07,94940.0,94936.0,0.01454085]
["bitfinex","BTCUSD",1740956936813,7.2e-07,94946.0,94945.0,0.17252685]
["bitfinex","BTCUSD",1740956937016,7.2e-07,94946.0,94945.0,1.17848564]
["bitfinex","BTCUSD",1740956937266,0.00040052,94946.0,94945.0,1.26091165]
["bitfinex","BTCUSD",1740956937413,0.00040052,94946.0,94945.0,0.90207463]
["bitfinex","BTCUSD",1740956937912,0.00040052,94946.0,94945.0,1.39346465]
["bitfinex","BTCUSD",1740956938142,0.00040052,94946.0,94945.0,0.82267463]
["bitfinex","BTCUSD",1740956938339,0.00040052,94946.0,94945.0,0.40137464]
["bitfinex","BTCUSD",1740956938702,0.00040052,94946.0,94945.0,0.10251885]
["bitfinex","BTCUSD",1740956938901,0.00040052,94946.0,94945.0,0.2750457]
["bitfinex","BTCUSD",1740956939386,0.00040052,94946.0,94945.0,0.2800457]
["bitfinex","BTCUSD",1740956939529,0.00040052,94946.0,94945.0,0.25404569]
["bitfinex","BTCUSD",1740956939734,0.00040052,94946.0,94945.0,0.26255914]
["bitfinex","BTCUSD",1740956940638,0.00040052,94946.0,94945.0,0.81388807]
["bitfinex","BTCUSD",1740956941038,0.00040052,94946.0,94945.0,0.94178807]
["bitfinex","BTCUSD",1740956941242,0.00040052,94946.0,94945.0,1.08891207]
["bitfinex","BTCUSD",1740956941444,5.2e-07,94946.0,94945.0,1.49674909]
["bitfinex","BTCUSD",1740956941627,5.2e-07,94946.0,94945.0,0.85072838]
["bitfinex","BTCUSD",1740956942037,5.2e-07,94946.0,94945.0,0.01351345]
["bitfinex","BTCUSD",1740956942235,0.00100052,94946.0,94945.0,0.01351345]
["bitfinex","BTCUSD",1740956942456,5.2e-07,94946.0,94945.0,0.01351345]
["bitfinex","BTCUSD",1740956942657,5.2e-07,94946.0,94945.0,0.17149945]
["bitfinex","BTCUSD",1740956943291,5.2e-07,94946.0,94945.0,0.18751448]
["bitfinex","BTCUSD",1740956943494,5.2e-07,94946.0,94945.0,0.3091403]
["bitfinex","BTCUSD",1740956943694,5.2e-07,94946.0,94945.0,0.1860403]
["bitfinex","BTCUSD",1740956943905,5.2e-07,94946.0,94945.0,0.18751458]
["bitfinex","BTCUSD",1740956944105,5.2e-07,94946.0,94945.0,0.85042825]
["bitfinex","BTCUSD",1740956945079,5.2e-07,94946.0,94945.0,0.74159123]
["bitfinex","BTCUSD",1740956946246,5.2e-07,94946.0,94945.0,0.06116439]
["bitfinex","BTCUSD",1740956946418,5.2e-07,94946.0,94945.0,0.05694239]
["bitfinex","BTCUSD",1740956946638,5.2e-07,94946.0,94945.0,0.21492839]
["bitfinex","BTCUSD",1740956947017,5.2e-07,94946.0,94945.0,0.22446924]
["bitfinex","BTCUSD",1740956947219,5.2e-07,94946.0,94945.0,0.84120625]
["bitfinex","BTCUSD",1740956947433,2.8e-07,94964.0,94963.0,0.17249685]
["bitfinex","BTCUSD",1740956947642,2.8e-07,94964.0,94963.0,0.81161952]
["bitfinex","BTCUSD",1740956947821,0.2028743,95023.0,94987.0,0.157916]
["bitfinex","BTCUSD",1740956947822,0.00144773,95010.0,94987.0,0.157916]
["bitfinex","BTCUSD",1740956948031,0.00144773,95010.0,94987.0,0.72378578]
["bitfinex","BTCUSD",1740956948032,0.00044773,95010.0,94987.0,0.72378578]
["bitfinex","BTCUSD",1740956948274,0.00044773,95010.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740956948472,1.04997247,95000.0,94999.0,0.25867685]
["bitfinex","BTCUSD",1740956948678,0.86085862,95000.0,94999.0,1.76531874]
["bitfinex","BTCUSD",1740956948851,0.77570022,95000.0,94999.0,3.22547574]
["bitfinex","BTCUSD",1740956949053,0.77570022,95000.0,94999.0,3.2339562]
["bitfinex","BTCUSD",1740956949265,0.74404237,95000.0,94999.0,3.26540013]
["bitfinex","BTCUSD",1740956949433,0.74404237,95000.0,94999.0,1.45428326]
["bitfinex","BTCUSD",1740956949825,0.74404237,95000.0,94999.0,1.27052624]
["bitfinex","BTCUSD",1740956950201,0.73904237,95000.0,94999.0,0.85980939]
["bitfinex","BTCUSD",1740956950353,0.74004237,95000.0,94999.0,0.1381894]
["bitfinex","BTCUSD",1740956950567,0.73904237,95000.0,94999.0,0.3030854]
["bitfinex","BTCUSD",1740956951014,0.73904237,95000.0,94999.0,0.30962625]
["bitfinex","BTCUSD",1740956951371,0.73904237,95000.0,94999.0,0.31646625]
["bitfinex","BTCUSD",1740956951594,0.74004237,95000.0,94999.0,0.32246625]
["bitfinex","BTCUSD",1740956951972,0.73904237,95000.0,94999.0,0.31646625]
["bitfinex","BTCUSD",1740956952363,0.74004237,95000.0,94999.0,0.32346625]
["bitfinex","BTCUSD",1740956952530,0.73894974,95000.0,94999.0,0.30946625]
["bitfinex","BTCUSD",1740956952736,0.73894974,95000.0,94999.0,0.30926625]
["bitfinex","BTCUSD",1740956952945,0.73894974,95000.0,94999.0,2.37077426]
["bitfinex","BTCUSD",1740956953092,0.73894974,95000.0,94999.0,1.42567226]
["bitfinex","BTCUSD",1740956953297,0.73894974,95000.0,94999.0,1.33377526]
["bitfinex","BTCUSD",1740956953623,0.00044773,95010.0,95001.0,0.47243385]
["bitfinex","BTCUSD",1740956953824,0.00044773,95010.0,95001.0,0.71970487]
["bitfinex","BTCUSD",1740956954027,0.00044773,95010.0,95001.0,0.78973593]
["bitfinex","BTCUSD",1740956954522,0.00044773,95010.0,95001.0,0.75678513]
["bitfinex","BTCUSD",1740956954925,0.006,95002.0,95001.0,0.79573593]
["bitfinex","BTCUSD",1740956955495,0.001,95002.0,95001.0,0.79573593]
["bitfinex","BTCUSD",1740956955718,0.001,95002.0,95001.0,0.76978513]
["bitfinex","BTCUSD",1740956955921,0.00173874,95017.0,95002.0,0.31454085]
["bitfinex","BTCUSD",1740956956123,0.00173874,95017.0,95016.0,0.47240885]
["bitfinex","BTCUSD",1740956956320,0.00173874,95017.0,95016.0,0.46633808]
["bitfinex","BTCUSD",1740956956562,0.00273874,95017.0,95016.0,0.39387008]
["bitfinex","BTCUSD",1740956956771,0.00273874,95017.0,95016.0,0.09387008]
["bitfinex","BTCUSD",1740956956979,0.00273874,95017.0,95016.0,0.00847008]
["bitfinex","BTCUSD",1740956957310,0.00273874,95017.0,95001.0,0.006]
["bitfinex","BTCUSD",1740956957311,0.001,95003.0,95002.0,0.012]
["bitfinex","BTCUSD",1740956957480,0.001,95016.0,95002.0,0.09056]
["bitfinex","BTCUSD",1740956957690,0.00273874,95017.0,95016.0,0.157868]
["bitfinex","BTCUSD",1740956957826,0.00273874,95017.0,95016.0,0.01547008]
["bitfinex","BTCUSD",1740956958037,0.00273874,95017.0,95016.0,0.16633808]
["bitfinex","BTCUSD",1740956958237,0.00173874,95017.0,95016.0,0.18087893]
["bitfinex","BTCUSD",1740956959506,0.00173874,95017.0,95016.0,0.15787892]
["bitfinex","BTCUSD",1740956959707,0.00173874,95017.0,95016.0,0.165964]
["bitfinex","BTCUSD",1740956960217,0.00173874,95017.0,95016.0,0.166964]
["bitfinex","BTCUSD",1740956960361,0.00173874,95017.0,95016.0,0.164964]
["bitfinex","BTCUSD",1740956960768,0.00173874,95017.0,95016.0,0.171964]
["bitfinex","BTCUSD",1740956960965,0.00195184,95017.0,95016.0,0.171964]
["bitfinex","BTCUSD",1740956963074,0.00195184,95017.0,95016.0,0.21439294]
["bitfinex","BTCUSD",1740956964637,0.00195184,95017.0,95016.0,0.37405487]
["bitfinex","BTCUSD",1740956964839,0.00195184,95017.0,95016.0,0.53192287]
["bitfinex","BTCUSD",1740956965042,0.00295184,95017.0,95016.0,0.05951402]
["bitfinex","BTCUSD",1740956965424,0.00295184,95017.0,95016.0,0.21738202]
["bitfinex","BTCUSD",1740956965633,0.00195184,95017.0,95016.0,0.21738202]
["bitfinex","BTCUSD",1740956965832,0.00195184,95017.0,95016.0,0.23192287]
["bitfinex","BTCUSD",1740956966220,0.00195184,95017.0,95016.0,1.03982286]
["bitfinex","BTCUSD",1740956967164,0.00195184,95017.0,95016.0,1.03082286]
["bitfinex","BTCUSD",1740956967358,0.00195184,95017.0,95016.0,1.04482286]
["bitfinex","BTCUSD",1740956967607,0.00609553,95018.0,95017.0,0.47240685]
["bitfinex","BTCUSD",1740956968159,0.00609553,95018.0,95017.0,0.48049132]
["bitfinex","BTCUSD",1740956969044,0.00709553,95018.0,95017.0,0.02208447]
["bitfinex","BTCUSD",1740956969512,0.00709553,95018.0,95015.0,0.157869]
["bitfinex","BTCUSD",1740956969712,0.00709553,95018.0,95017.0,0.157866]
["bitfinex","BTCUSD",1740956969920,0.00709553,95018.0,95016.0,0.0077666]
["bitfinex","BTCUSD",1740956970133,0.01009553,95018.0,95017.0,0.157866]
["bitfinex","BTCUSD",1740956970538,0.01009553,95018.0,95017.0,0.16563199]
["bitfinex","BTCUSD",1740956970709,0.01009553,95018.0,95017.0,0.18417284]
["bitfinex","BTCUSD",1740956970710,0.00709553,95018.0,95017.0,0.18417284]
["bitfinex","BTCUSD",1740956970910,0.00609553,95018.0,95017.0,0.18017284]
["bitfinex","BTCUSD",1740956971112,0.00609553,95018.0,95017.0,0.48017284]
["bitfinex","BTCUSD",1740956971849,0.00609553,95018.0,95017.0,0.46863199]
["bitfinex","BTCUSD",1740956971850,0.00709553,95018.0,95017.0,0.46863199]
["bitfinex","BTCUSD",1740956972085,0.00909553,95018.0,95017.0,0.46863199]
["bitfinex","BTCUSD",1740956972205,0.00930863,95018.0,95017.0,0.48017284]
["bitfinex","BTCUSD",1740956972417,0.00830863,95018.0,95017.0,0.52260178]
["bitfinex","BTCUSD",1740956972621,0.00630863,95018.0,95017.0,0.52260178]
["bitfinex","BTCUSD",1740956972926,0.00630863,95018.0,95017.0,0.52560178]
["bitfinex","BTCUSD",1740956973329,0.00730863,95018.0,95017.0,0.50806093]
["bitfinex","BTCUSD",1740956973536,0.00830863,95018.0,95017.0,0.51806093]
["bitfinex","BTCUSD",1740956973750,0.00930863,95018.0,95017.0,0.51806093]
["bitfinex","BTCUSD",1740956973953,0.00830863,95018.0,95017.0,0.51106093]
["bitfinex","BTCUSD",1740956974161,0.00930863,95018.0,95017.0,0.05919493]
["bitfinex","BTCUSD",1740956974496,0.00930863,95018.0,95017.0,0.13839493]
["bitfinex","BTCUSD",1740956974694,0.00930863,95018.0,95017.0,0.11239492]
["bitfinex","BTCUSD",1740956974895,0.00930863,95018.0,95017.0,0.11939492]
["bitfinex","BTCUSD",1740956974896,0.01001177,95018.0,95017.0,0.11939492]
["bitfinex","BTCUSD",1740956975105,0.00901177,95018.0,95017.0,0.03119492]
["bitfinex","BTCUSD",1740956975238,0.00701177,95018.0,95017.0,0.03360791]
["bitfinex","BTCUSD",1740956975440,0.00801177,95018.0,95017.0,0.03960791]
["bitfinex","BTCUSD",1740956975650,0.00701177,95018.0,95017.0,0.01341299]
["bitfinex","BTCUSD",1740956975848,0.00801177,95018.0,95017.0,0.01341299]
["bitfinex","BTCUSD",1740956976689,0.00801177,95018.0,95017.0,0.16527899]
["bitfinex","BTCUSD",1740956976690,0.00701177,95018.0,95017.0,0.16527899]
["bitfinex","BTCUSD",1740956977119,0.00701177,95018.0,95017.0,0.17027899]
["bitfinex","BTCUSD",1740956977492,0.00701177,95018.0,95017.0,0.01241299]
["bitfinex","BTCUSD",1740956977893,0.00701177,95018.0,95017.0,0.00741299]
["bitfinex","BTCUSD",1740956978344,0.00801177,95018.0,95017.0,0.01341299]
["bitfinex","BTCUSD",1740956978912,0.00801177,95018.0,95017.0,0.01541299]
["bitfinex","BTCUSD",1740956979112,0.16587577,95018.0,95017.0,0.01541299]
["bitfinex","BTCUSD",1740956979310,0.00801177,95018.0,95017.0,0.01341299]
["bitfinex","BTCUSD",1740956979531,0.00801177,95018.0,95012.0,0.07261298]
["bitfinex","BTCUSD",1740956979956,0.00801177,95018.0,95013.0,0.00707848]
["bitfinex","BTCUSD",1740956979957,0.00701177,95018.0,95013.0,0.00707848]
["bitfinex","BTCUSD",1740956980132,0.00701177,95018.0,95017.0,0.005]
["bitfinex","BTCUSD",1740956980336,0.00701177,95018.0,95017.0,0.01207604]
["bitfinex","BTCUSD",1740956980650,0.00701177,95018.0,95017.0,0.00707604]
["bitfinex","BTCUSD",1740956981029,0.00701177,95018.0,95012.0,0.07261298]
["bitfinex","BTCUSD",1740956981451,0.00701177,95018.0,95017.0,0.005]
["bitfinex","BTCUSD",1740956982925,0.00601177,95018.0,95017.0,0.157866]
["bitfinex","BTCUSD",1740956983125,0.001,95005.0,95004.0,0.47242885]
["bitfinex","BTCUSD",1740956983332,0.001,95009.0,95005.0,0.47242685]
["bitfinex","BTCUSD",1740956983446,0.001,95009.0,95008.0,0.47242185]
["bitfinex","BTCUSD",1740956983801,0.00601177,95018.0,95017.0,0.47540685]
["bitfinex","BTCUSD",1740956984009,0.00701177,95018.0,95017.0,0.47540685]
["bitfinex","BTCUSD",1740956984169,0.00701177,95018.0,95017.0,0.47240685]
["bitfinex","BTCUSD",1740956984367,0.00701177,95018.0,95017.0,0.55660685]
["bitfinex","BTCUSD",1740956984593,0.00701177,95018.0,95017.0,0.53060684]
["bitfinex","BTCUSD",1740956984970,0.00701177,95018.0,95017.0,0.39974085]
["bitfinex","BTCUSD",1740956985210,0.00701177,95018.0,95017.0,0.55760685]
["bitfinex","BTCUSD",1740956985392,0.00701177,95018.0,95017.0,0.0852]
["bitfinex","BTCUSD",1740956985592,0.001,95016.0,95015.0,0.0852]
["bitfinex","BTCUSD",1740956985796,0.001,95016.0,95015.0,0.31023185]
["bitfinex","BTCUSD",1740956986162,0.001,95016.0,95015.0,0.22503185]
["bitfinex","BTCUSD",1740956986376,0.001,95016.0,95015.0,0.31023185]
["bitfinex","BTCUSD",1740956986817,0.001,95016.0,95015.0,0.31423185]
["bitfinex","BTCUSD",1740956987276,0.001,95016.0,95015.0,0.09227726]
["bitfinex","BTCUSD",1740956987445,0.002,95016.0,95015.0,0.09927726]
["bitfinex","BTCUSD",1740956987682,0.002,95016.0,95015.0,0.25714626]
["bitfinex","BTCUSD",1740956987899,0.002,95016.0,95015.0,0.01407726]
["bitfinex","BTCUSD",1740956988505,0.001,95016.0,95015.0,0.17594626]
["bitfinex","BTCUSD",1740956988691,0.002,95016.0,95015.0,0.17594626]
["bitfinex","BTCUSD",1740956988921,0.002,95016.0,95015.0,0.18648711]
["bitfinex","BTCUSD",1740956989304,0.002,95016.0,95015.0,0.18748711]
["bitfinex","BTCUSD",1740956989659,0.001,95016.0,95015.0,0.1604871]
["bitfinex","BTCUSD",1740956989980,0.001,95016.0,95015.0,0.17124267]
["bitfinex","BTCUSD",1740956990181,0.001,95016.0,95015.0,0.17224267]
["bitfinex","BTCUSD",1740956990382,0.001,95016.0,95015.0,0.16824267]
["bitfinex","BTCUSD",1740956991016,0.001,95016.0,95015.0,0.02829642]
["bitfinex","BTCUSD",1740956991310,0.001,95016.0,95015.0,0.02229642]
["bitfinex","BTCUSD",1740956991466,0.002,95016.0,95015.0,0.01375557]
["bitfinex","BTCUSD",1740956991667,0.002,95016.0,95015.0,0.01675557]
["bitfinex","BTCUSD",1740956991873,0.001,95016.0,95015.0,0.01675557]
["bitfinex","BTCUSD",1740956992112,0.001,95016.0,95015.0,0.17462457]
["bitfinex","BTCUSD",1740956992327,0.002,95016.0,95015.0,0.16732457]
["bitfinex","BTCUSD",1740956992537,0.002,95016.0,95015.0,0.16832457]
["bitfinex","BTCUSD",1740956992706,0.001,95016.0,95015.0,0.16562457]
["bitfinex","BTCUSD",1740956993102,0.001,95016.0,95015.0,0.16862457]
["bitfinex","BTCUSD",1740956994244,0.14208607,95023.0,95017.0,0.157865]
["bitfinex","BTCUSD",1740956994551,0.14208607,95023.0,95017.0,0.157866]
["bitfinex","BTCUSD",1740956994740,0.14208607,95023.0,95018.0,0.157864]
["bitfinex","BTCUSD",1740956994945,0.14208607,95023.0,95018.0,0.00664775]
["bitfinex","BTCUSD",1740956995101,0.14208607,95023.0,95018.0,0.16451175]
["bitfinex","BTCUSD",1740956995302,0.14408607,95023.0,95015.0,0.213491]
["bitfinex","BTCUSD",1740956995505,0.14408607,95023.0,95019.0,0.00664714]
["bitfinex","BTCUSD",1740956995707,0.14408607,95023.0,95015.0,0.00344751]
["bitfinex","BTCUSD",1740956995937,0.0002131,95017.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740956996249,0.0002131,95017.0,95016.0,0.157868]
["bitfinex","BTCUSD",1740956996468,0.157837,95035.0,95016.0,0.00664897]
["bitfinex","BTCUSD",1740956996671,0.157848,95028.0,95016.0,0.00664897]
["bitfinex","BTCUSD",1740956996875,0.00011983,95035.0,95020.0,0.210482]
["bitfinex","BTCUSD",1740956997086,0.00011983,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740956997709,0.00011983,95035.0,95034.0,0.16447598]
["bitfinex","BTCUSD",1740956998262,0.00011983,95035.0,95034.0,0.24963598]
["bitfinex","BTCUSD",1740956998468,0.00211983,95035.0,95034.0,0.24963598]
["bitfinex","BTCUSD",1740956998892,0.00211983,95035.0,95034.0,0.24863598]
["bitfinex","BTCUSD",1740956999149,0.00011983,95035.0,95034.0,0.24863598]
["bitfinex","BTCUSD",1740956999291,0.00011983,95035.0,95034.0,0.24963598]
["bitfinex","BTCUSD",1740956999635,0.00011983,95035.0,95034.0,0.22563597]
["bitfinex","BTCUSD",1740957000559,0.00011983,95035.0,95034.0,0.09479798]
["bitfinex","BTCUSD",1740957000770,0.15795583,95035.0,95034.0,0.00963798]
["bitfinex","BTCUSD",1740957000986,0.00011983,95035.0,95034.0,0.00963798]
["bitfinex","BTCUSD",1740957001186,0.00011983,95035.0,95034.0,0.160838]
["bitfinex","BTCUSD",1740957001445,0.00011983,95035.0,95034.0,0.16747598]
["bitfinex","BTCUSD",1740957001779,0.00011983,95035.0,95034.0,0.16647598]
["bitfinex","BTCUSD",1740957001951,0.00011983,95035.0,95034.0,0.16447598]
["bitfinex","BTCUSD",1740957002150,0.00311983,95035.0,95034.0,0.16447598]
["bitfinex","BTCUSD",1740957002350,0.00311983,95035.0,95034.0,0.16547598]
["bitfinex","BTCUSD",1740957002574,0.00011983,95035.0,95034.0,0.00663798]
["bitfinex","BTCUSD",1740957002782,0.15795583,95035.0,95034.0,0.00663798]
["bitfinex","BTCUSD",1740957002985,0.00011983,95035.0,95034.0,0.161838]
["bitfinex","BTCUSD",1740957003302,0.00011983,95035.0,95034.0,0.25363598]
["bitfinex","BTCUSD",1740957003510,0.00011983,95035.0,95034.0,0.09479798]
["bitfinex","BTCUSD",1740957003725,0.00011983,95035.0,95034.0,0.00663798]
["bitfinex","BTCUSD",1740957004142,0.00011983,95035.0,95022.0,0.02419492]
["bitfinex","BTCUSD",1740957004307,0.00011983,95035.0,95026.0,0.15785]
["bitfinex","BTCUSD",1740957004504,0.00011983,95035.0,95027.0,0.00664225]
["bitfinex","BTCUSD",1740957004723,0.00011983,95035.0,95025.0,0.08516]
["bitfinex","BTCUSD",1740957004913,0.00311983,95035.0,95026.0,0.00634083]
["bitfinex","BTCUSD",1740957005120,0.00311983,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1740957005319,0.15795583,95035.0,95034.0,0.00633595]
["bitfinex","BTCUSD",1740957005515,0.00011983,95035.0,95021.0,0.08516]
["bitfinex","BTCUSD",1740957005771,0.16095583,95035.0,95022.0,0.00634327]
["bitfinex","BTCUSD",1740957005933,0.157844,95031.0,95022.0,0.00634327]
["bitfinex","BTCUSD",1740957006134,0.00011983,95035.0,95022.0,0.00634327]
["bitfinex","BTCUSD",1740957006334,0.00311983,95035.0,95024.0,0.157854]
["bitfinex","BTCUSD",1740957006545,0.00311983,95035.0,95025.0,0.00634144]
["bitfinex","BTCUSD",1740957006804,0.00311983,95035.0,95024.0,0.157854]
["bitfinex","BTCUSD",1740957007083,0.00311983,95035.0,95034.0,0.0004473]
["bitfinex","BTCUSD",1740957007290,0.00633283,95035.0,95034.0,0.0004473]
["bitfinex","BTCUSD",1740957007876,0.00333283,95035.0,95034.0,0.00678325]
["bitfinex","BTCUSD",1740957008102,0.0035527,95031.0,95024.0,0.01454085]
["bitfinex","BTCUSD",1740957008300,0.0035527,95031.0,95021.0,0.08516]
["bitfinex","BTCUSD",1740957008714,0.00033283,95035.0,95022.0,0.22501785]
["bitfinex","BTCUSD",1740957008937,0.00533283,95035.0,95024.0,0.210471]
["bitfinex","BTCUSD",1740957009073,0.00133283,95035.0,95019.0,0.08516]
["bitfinex","BTCUSD",1740957009277,0.210455,95033.0,95019.0,0.08516]
["bitfinex","BTCUSD",1740957009461,0.00033283,95035.0,95019.0,0.08516]
["bitfinex","BTCUSD",1740957009657,0.0473,95034.0,94999.0,0.00799072]
["bitfinex","BTCUSD",1740957010015,0.0473,95034.0,94994.0,0.0802]
["bitfinex","BTCUSD",1740957010191,0.0473,95034.0,95004.0,0.210517]
["bitfinex","BTCUSD",1740957010401,0.157857,95023.0,95007.0,0.157882]
["bitfinex","BTCUSD",1740957010602,0.157857,95023.0,95000.0,0.210524]
["bitfinex","BTCUSD",1740957010603,0.210455,95032.0,95000.0,0.210524]
["bitfinex","BTCUSD",1740957010801,0.0473,95034.0,94990.0,0.09309974]
["bitfinex","BTCUSD",1740957010802,0.0473,95034.0,95004.0,0.08516]
["bitfinex","BTCUSD",1740957010969,0.00033283,95035.0,95021.0,0.210479]
["bitfinex","BTCUSD",1740957011171,0.00033283,95035.0,95016.0,0.01454085]
["bitfinex","BTCUSD",1740957011459,0.006,95033.0,95017.0,0.01454085]
["bitfinex","BTCUSD",1740957011616,0.006,95033.0,95032.0,0.157841]
["bitfinex","BTCUSD",1740957011836,0.00333283,95035.0,95014.0,0.01454085]
["bitfinex","BTCUSD",1740957012034,0.00033283,95035.0,95004.0,0.08516]
["bitfinex","BTCUSD",1740957012373,0.00433283,95035.0,95016.0,0.00634693]
["bitfinex","BTCUSD",1740957012794,0.157889,95003.0,95002.0,0.00044751]
["bitfinex","BTCUSD",1740957013005,0.289689,95003.0,95002.0,0.00044751]
["bitfinex","BTCUSD",1740957013180,0.589689,95003.0,95002.0,0.00044751]
["bitfinex","BTCUSD",1740957014398,0.05,95034.0,95002.0,0.15833851]
["bitfinex","BTCUSD",1740957014559,0.0455,95021.0,94990.0,0.08840134]
["bitfinex","BTCUSD",1740957014754,0.00147371,95032.0,94990.0,0.00011985]
["bitfinex","BTCUSD",1740957014959,0.006213,95035.0,94992.0,0.3]
["bitfinex","BTCUSD",1740957015219,0.007,95003.0,95002.0,0.457891]
["bitfinex","BTCUSD",1740957015395,0.014,95003.0,95002.0,0.543051]
["bitfinex","BTCUSD",1740957015594,0.007,95003.0,95002.0,0.243051]
["bitfinex","BTCUSD",1740957015798,0.007,95003.0,94990.0,0.00011985]
["bitfinex","BTCUSD",1740957015799,0.007,95003.0,94994.0,0.08516]
["bitfinex","BTCUSD",1740957015980,0.007,95021.0,95002.0,0.15789]
["bitfinex","BTCUSD",1740957016181,0.00147371,95024.0,94994.0,0.08516]
["bitfinex","BTCUSD",1740957016383,0.157843,95031.0,94995.0,0.3299735]
["bitfinex","BTCUSD",1740957016580,0.001,95003.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740957016906,0.157859,95021.0,95002.0,0.157891]
["bitfinex","BTCUSD",1740957016907,0.3,95033.0,95002.0,0.3285]
["bitfinex","BTCUSD",1740957017290,0.3,95031.0,95002.0,0.3285]
["bitfinex","BTCUSD",1740957017510,0.000213,95035.0,95003.0,0.01601426]
["bitfinex","BTCUSD",1740957017937,0.000213,95035.0,95005.0,0.31454085]
["bitfinex","BTCUSD",1740957018179,0.000213,95035.0,95023.0,0.01054085]
["bitfinex","BTCUSD",1740957018353,0.000213,95035.0,95031.0,0.157841]
["bitfinex","BTCUSD",1740957018500,0.000213,95035.0,95033.0,0.157838]
["bitfinex","BTCUSD",1740957018714,0.000213,95035.0,95024.0,0.41366]
["bitfinex","BTCUSD",1740957018715,0.010213,95035.0,95024.0,0.41366]
["bitfinex","BTCUSD",1740957019077,0.007213,95035.0,95033.0,0.157838]
["bitfinex","BTCUSD",1740957019280,0.000213,95035.0,95024.0,0.41366]
["bitfinex","BTCUSD",1740957019481,0.00933283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957019626,0.00633283,95035.0,95034.0,0.13183799]
["bitfinex","BTCUSD",1740957020024,0.00933283,95035.0,95034.0,0.13183799]
["bitfinex","BTCUSD",1740957020641,0.00933283,95035.0,95034.0,0.13759715]
["bitfinex","BTCUSD",1740957020841,0.00933283,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957021065,0.00933283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957021260,0.00033283,95035.0,95032.0,0.210453]
["bitfinex","BTCUSD",1740957021448,0.00033283,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957021678,0.00933283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957021875,0.00633283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957022044,0.00033283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957022245,0.00033283,95035.0,95034.0,0.16659716]
["bitfinex","BTCUSD",1740957022726,0.00033283,95035.0,95034.0,0.00875916]
["bitfinex","BTCUSD",1740957022866,0.15816883,95035.0,95034.0,0.00875916]
["bitfinex","BTCUSD",1740957023267,0.00033283,95035.0,95034.0,0.00875916]
["bitfinex","BTCUSD",1740957023706,0.15816883,95035.0,95034.0,0.003]
["bitfinex","BTCUSD",1740957023928,0.15816883,95035.0,95034.0,0.00875916]
["bitfinex","BTCUSD",1740957024112,0.15816883,95035.0,95034.0,0.003]
["bitfinex","BTCUSD",1740957024635,0.00033283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957024770,0.00033283,95035.0,95034.0,0.158838]
["bitfinex","BTCUSD",1740957024970,0.00333283,95035.0,95034.0,0.158838]
["bitfinex","BTCUSD",1740957025174,0.00333283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957025387,0.00333283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957025959,0.00033283,95035.0,95034.0,0.16359716]
["bitfinex","BTCUSD",1740957026699,0.00033283,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957026910,0.15816883,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957027116,0.00033283,95035.0,95017.0,0.08516]
["bitfinex","BTCUSD",1740957027480,0.15816883,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957027890,0.21045,95034.0,95017.0,0.08516]
["bitfinex","BTCUSD",1740957028063,0.210454,95033.0,95017.0,0.08516]
["bitfinex","BTCUSD",1740957028380,0.00033283,95035.0,95034.0,0.00575916]
["bitfinex","BTCUSD",1740957028583,0.00033283,95035.0,95018.0,0.0014732]
["bitfinex","BTCUSD",1740957028868,0.00033283,95035.0,95017.0,0.08516]
["bitfinex","BTCUSD",1740957028869,0.00033283,95035.0,95026.0,0.210467]
["bitfinex","BTCUSD",1740957029031,0.00033283,95035.0,95019.0,0.210484]
["bitfinex","BTCUSD",1740957029371,0.003,95033.0,95021.0,0.157859]
["bitfinex","BTCUSD",1740957029571,0.003,95033.0,95017.0,0.06492342]
["bitfinex","BTCUSD",1740957029733,0.003,95033.0,95018.0,0.210486]
["bitfinex","BTCUSD",1740957029933,0.003,95033.0,95017.0,0.06492342]
["bitfinex","BTCUSD",1740957029934,0.00033283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957030131,0.00333283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957030353,0.00333283,95035.0,95034.0,0.16333519]
["bitfinex","BTCUSD",1740957030978,0.00333283,95035.0,95034.0,0.00549719]
["bitfinex","BTCUSD",1740957031498,0.16116883,95035.0,95034.0,0.00549719]
["bitfinex","BTCUSD",1740957031643,0.00333283,95035.0,95022.0,0.157856]
["bitfinex","BTCUSD",1740957032075,0.157846,95030.0,95023.0,0.0055039]
["bitfinex","BTCUSD",1740957032271,0.157842,95032.0,95018.0,0.3285]
["bitfinex","BTCUSD",1740957032470,0.21045,95034.0,95024.0,0.00550329]
["bitfinex","BTCUSD",1740957032675,0.003,95033.0,95015.0,0.08516]
["bitfinex","BTCUSD",1740957033090,0.210455,95032.0,95016.0,0.00550817]
["bitfinex","BTCUSD",1740957033268,0.157843,95031.0,95020.0,0.157861]
["bitfinex","BTCUSD",1740957033470,0.157851,95027.0,95017.0,0.00550756]
["bitfinex","BTCUSD",1740957033702,0.002,95032.0,95021.0,0.00550512]
["bitfinex","BTCUSD",1740957033904,0.002,95032.0,95024.0,0.157854]
["bitfinex","BTCUSD",1740957034118,0.002,95032.0,95022.0,0.00550451]
["bitfinex","BTCUSD",1740957034325,0.002,95032.0,95025.0,0.00550268]
["bitfinex","BTCUSD",1740957034525,0.002,95032.0,95015.0,0.08516]
["bitfinex","BTCUSD",1740957034828,0.00033283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957035049,0.00033283,95035.0,95034.0,0.155838]
["bitfinex","BTCUSD",1740957035234,0.00033283,95035.0,95034.0,0.16133519]
["bitfinex","BTCUSD",1740957035813,0.00033283,95035.0,95034.0,0.15933519]
["bitfinex","BTCUSD",1740957036628,0.00033283,95035.0,95034.0,0.16333519]
["bitfinex","BTCUSD",1740957038524,0.00033283,95035.0,95034.0,0.15933519]
["bitfinex","BTCUSD",1740957038879,0.00033283,95035.0,95034.0,0.01049719]
["bitfinex","BTCUSD",1740957039081,0.00033283,95035.0,95034.0,0.00749719]
["bitfinex","BTCUSD",1740957039379,0.00033283,95035.0,95034.0,0.00549719]
["bitfinex","BTCUSD",1740957039608,0.00033283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957039781,0.00033283,95035.0,95034.0,0.16533519]
["bitfinex","BTCUSD",1740957040091,0.00033283,95035.0,95034.0,0.16733519]
["bitfinex","BTCUSD",1740957040393,0.00033283,95035.0,95034.0,0.00949719]
["bitfinex","BTCUSD",1740957040959,0.00033283,95035.0,95034.0,0.00749719]
["bitfinex","BTCUSD",1740957041156,0.00033283,95035.0,95034.0,0.16533519]
["bitfinex","BTCUSD",1740957041365,0.00133283,95035.0,95034.0,0.00749719]
["bitfinex","BTCUSD",1740957041560,0.00133283,95035.0,95034.0,0.00549719]
["bitfinex","BTCUSD",1740957041787,0.00033283,95035.0,95034.0,0.00649719]
["bitfinex","BTCUSD",1740957042003,0.00033283,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1740957042186,0.00233283,95035.0,95031.0,0.157843]
["bitfinex","BTCUSD",1740957042386,0.00233283,95035.0,95034.0,0.00649719]
["bitfinex","BTCUSD",1740957042719,0.00033283,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1740957042952,0.00133283,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1740957043138,0.00133283,95035.0,95034.0,0.16408532]
["bitfinex","BTCUSD",1740957043588,0.00133283,95035.0,95034.0,0.158838]
["bitfinex","BTCUSD",1740957043783,0.00133283,95035.0,95034.0,0.00624732]
["bitfinex","BTCUSD",1740957044303,0.00133283,95035.0,95034.0,0.16408532]
["bitfinex","BTCUSD",1740957044503,0.00133283,95035.0,95024.0,0.01454085]
["bitfinex","BTCUSD",1740957044789,0.00133283,95035.0,95023.0,0.538974]
["bitfinex","BTCUSD",1740957044923,0.00133283,95035.0,95034.0,0.17201474]
["bitfinex","BTCUSD",1740957045262,0.00133283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957045476,0.00033283,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1740957045669,0.00133283,95035.0,95034.0,0.17137034]
["bitfinex","BTCUSD",1740957046164,0.00033283,95035.0,95034.0,0.17137034]
["bitfinex","BTCUSD",1740957046463,0.00033283,95035.0,95034.0,0.24677034]
["bitfinex","BTCUSD",1740957046667,0.00033283,95035.0,95034.0,0.58981119]
["bitfinex","BTCUSD",1740957047569,0.00133283,95035.0,95034.0,0.58981119]
["bitfinex","BTCUSD",1740957047945,0.00033283,95035.0,95034.0,0.58981119]
["bitfinex","BTCUSD",1740957048127,0.00033283,95035.0,95034.0,0.89281119]
["bitfinex","BTCUSD",1740957048331,0.00033283,95035.0,95034.0,0.89481119]
["bitfinex","BTCUSD",1740957049593,0.00033283,95035.0,95034.0,0.86881118]
["bitfinex","BTCUSD",1740957050013,0.00033283,95035.0,95034.0,0.87381118]
["bitfinex","BTCUSD",1740957051598,0.00033283,95035.0,95034.0,0.49841118]
["bitfinex","BTCUSD",1740957052651,0.00033283,95035.0,95034.0,0.79841118]
["bitfinex","BTCUSD",1740957054331,0.00033283,95035.0,95034.0,0.88353118]
["bitfinex","BTCUSD",1740957054531,0.00033283,95035.0,95034.0,0.75169319]
["bitfinex","BTCUSD",1740957054844,0.00033283,95035.0,95034.0,0.90997849]
["bitfinex","BTCUSD",1740957055806,0.00033283,95035.0,95034.0,0.89644615]
["bitfinex","BTCUSD",1740957055941,0.00033283,95035.0,95034.0,0.90997849]
["bitfinex","BTCUSD",1740957059654,0.00033283,95035.0,95034.0,0.88397848]
["bitfinex","BTCUSD",1740957061671,0.00033283,95035.0,95034.0,0.78431763]
["bitfinex","BTCUSD",1740957064395,0.00033283,95035.0,95034.0,0.48431763]
["bitfinex","BTCUSD",1740957064569,0.00033283,95035.0,95034.0,0.30047962]
["bitfinex","BTCUSD",1740957064750,0.00033283,95035.0,95034.0,0.29547962]
["bitfinex","BTCUSD",1740957065144,0.00033283,95035.0,95034.0,0.45331762]
["bitfinex","BTCUSD",1740957065530,0.00033283,95035.0,95034.0,0.45031762]
["bitfinex","BTCUSD",1740957065729,0.00033283,95035.0,95034.0,0.45131762]
["bitfinex","BTCUSD",1740957066383,0.00033283,95035.0,95034.0,0.44931762]
["bitfinex","BTCUSD",1740957066573,0.00133283,95035.0,95034.0,0.44931762]
["bitfinex","BTCUSD",1740957067181,0.00133283,95035.0,95034.0,0.01497964]
["bitfinex","BTCUSD",1740957067578,0.00133283,95035.0,95034.0,0.17281764]
["bitfinex","BTCUSD",1740957068612,0.00133283,95035.0,95034.0,0.01397964]
["bitfinex","BTCUSD",1740957068813,0.15916883,95035.0,95034.0,0.01597964]
["bitfinex","BTCUSD",1740957069038,0.15816883,95035.0,95034.0,0.01597964]
["bitfinex","BTCUSD",1740957069330,0.15816883,95035.0,95034.0,0.0024473]
["bitfinex","BTCUSD",1740957069560,0.15816883,95035.0,95034.0,0.003]
["bitfinex","BTCUSD",1740957069701,0.15816883,95035.0,95015.0,0.03173464]
["bitfinex","BTCUSD",1740957069702,0.00033283,95035.0,95019.0,0.25394727]
["bitfinex","BTCUSD",1740957069887,0.00033283,95035.0,95020.0,0.031647]
["bitfinex","BTCUSD",1740957070086,0.00033283,95035.0,95034.0,0.01353234]
["bitfinex","BTCUSD",1740957070289,0.15816883,95035.0,95034.0,0.01453234]
["bitfinex","BTCUSD",1740957070729,0.15816883,95035.0,95034.0,0.01353234]
["bitfinex","BTCUSD",1740957070890,0.00033283,95035.0,95019.0,0.25394727]
["bitfinex","BTCUSD",1740957071090,0.157857,95023.0,95022.0,0.031648]
["bitfinex","BTCUSD",1740957071324,0.157861,95020.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957071503,0.157866,95018.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957071708,0.210462,95029.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957071927,0.01033283,95035.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957071928,0.00147371,95028.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957072129,0.21047,95026.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957072329,0.00633283,95035.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957072330,0.002,95023.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957072750,0.002,95023.0,95022.0,0.157858]
["bitfinex","BTCUSD",1740957072958,0.002,95023.0,95019.0,0.157862]
["bitfinex","BTCUSD",1740957073121,0.002,95023.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957073946,0.003,95023.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957074196,0.001,95023.0,95015.0,0.00044751]
["bitfinex","BTCUSD",1740957074447,0.21078283,95035.0,95021.0,0.157858]
["bitfinex","BTCUSD",1740957074448,0.00033283,95035.0,95021.0,0.157858]
["bitfinex","BTCUSD",1740957074649,0.002,95023.0,95013.0,0.0060975]
["bitfinex","BTCUSD",1740957074809,0.006,95023.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957075231,0.004,95023.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957075454,0.157863,95019.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957075674,0.004,95023.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957076006,0.00180654,95035.0,95005.0,0.03165]
["bitfinex","BTCUSD",1740957076228,0.157881,95008.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957076431,0.157886,95005.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957077360,0.207886,95005.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957077561,0.507886,95005.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957077760,0.45793221,95005.0,95004.0,0.09368841]
["bitfinex","BTCUSD",1740957077966,0.45793221,95005.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957077967,0.457888,95004.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957078404,0.157888,95004.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957078612,0.17193221,95005.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957078808,0.014,95005.0,95003.0,0.1583363]
["bitfinex","BTCUSD",1740957079130,0.1684385,95016.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957079131,0.0105705,95016.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957079329,0.0105705,95016.0,95012.0,0.157874]
["bitfinex","BTCUSD",1740957079330,0.01061672,95016.0,95012.0,0.157874]
["bitfinex","BTCUSD",1740957079587,0.01061672,95016.0,95003.0,0.0004473]
["bitfinex","BTCUSD",1740957079732,4.622e-05,95016.0,95004.0,0.22406947]
["bitfinex","BTCUSD",1740957079975,4.622e-05,95016.0,94985.0,0.04826895]
["bitfinex","BTCUSD",1740957080177,0.00751993,95016.0,94976.0,0.210579]
["bitfinex","BTCUSD",1740957080340,0.00751993,95016.0,94984.0,0.157921]
["bitfinex","BTCUSD",1740957080539,0.157897,94999.0,94989.0,0.157912]
["bitfinex","BTCUSD",1740957080745,0.210526,95000.0,94988.0,0.157913]
["bitfinex","BTCUSD",1740957080970,0.157909,94991.0,94990.0,0.01264384]
["bitfinex","BTCUSD",1740957081170,0.210493,95015.0,94989.0,0.01264454]
["bitfinex","BTCUSD",1740957081171,0.006,95004.0,94989.0,0.01264454]
["bitfinex","BTCUSD",1740957081373,0.006,95004.0,94977.0,0.25394727]
["bitfinex","BTCUSD",1740957081374,0.00147371,95003.0,94977.0,0.25394727]
["bitfinex","BTCUSD",1740957081575,0.337893,95015.0,94990.0,0.01264384]
["bitfinex","BTCUSD",1740957081576,0.157909,94991.0,94990.0,0.01264384]
["bitfinex","BTCUSD",1740957081792,0.003,94999.0,94980.0,0.21057]
["bitfinex","BTCUSD",1740957081993,0.00147371,95012.0,94978.0,0.210575]
["bitfinex","BTCUSD",1740957082201,0.00147371,95012.0,94981.0,0.01265018]
["bitfinex","BTCUSD",1740957082403,0.006,95004.0,94979.0,0.01265159]
["bitfinex","BTCUSD",1740957082669,0.006,95004.0,95003.0,0.153889]
["bitfinex","BTCUSD",1740957082882,0.006,95004.0,94983.0,0.01454085]
["bitfinex","BTCUSD",1740957082883,0.006,95004.0,94990.0,0.01454085]
["bitfinex","BTCUSD",1740957083028,0.006,94999.0,94992.0,0.157906]
["bitfinex","BTCUSD",1740957083230,0.006,94999.0,94988.0,0.01454085]
["bitfinex","BTCUSD",1740957083432,0.006,94999.0,94994.0,0.157904]
["bitfinex","BTCUSD",1740957083751,0.006,94999.0,94986.0,0.01454085]
["bitfinex","BTCUSD",1740957084169,0.006,94999.0,94985.0,0.3]
["bitfinex","BTCUSD",1740957084170,0.006,94999.0,94998.0,0.17243885]
["bitfinex","BTCUSD",1740957084359,0.008,94999.0,94998.0,0.17243885]
["bitfinex","BTCUSD",1740957084599,0.008,94999.0,94998.0,0.14643884]
["bitfinex","BTCUSD",1740957084807,0.002,94999.0,94998.0,0.14643884]
["bitfinex","BTCUSD",1740957085338,4.622e-05,95016.0,94999.0,0.01454085]
["bitfinex","BTCUSD",1740957085576,4.622e-05,95016.0,94998.0,0.01454085]
["bitfinex","BTCUSD",1740957085577,4.622e-05,95016.0,95010.0,0.157877]
["bitfinex","BTCUSD",1740957085779,4.622e-05,95016.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1740957086167,4.622e-05,95016.0,95015.0,0.157869]
["bitfinex","BTCUSD",1740957086369,4.622e-05,95016.0,95002.0,0.0160143]
["bitfinex","BTCUSD",1740957086614,0.00104622,95016.0,95009.0,0.157879]
["bitfinex","BTCUSD",1740957086764,0.00104622,95016.0,95001.0,0.25394727]
["bitfinex","BTCUSD",1740957086978,4.622e-05,95016.0,95001.0,0.25394727]
["bitfinex","BTCUSD",1740957087190,4.622e-05,95016.0,95002.0,0.01263538]
["bitfinex","BTCUSD",1740957087419,0.157889,95003.0,95002.0,0.01263538]
["bitfinex","BTCUSD",1740957087877,0.157891,95002.0,95001.0,0.25394727]
["bitfinex","BTCUSD",1740957088417,0.0827,95014.0,94976.0,0.25394727]
["bitfinex","BTCUSD",1740957088587,0.00147371,95013.0,94979.0,0.157929]
["bitfinex","BTCUSD",1740957088915,0.210499,95012.0,94980.0,0.01265089]
["bitfinex","BTCUSD",1740957089048,0.210513,95006.0,94985.0,0.157918]
["bitfinex","BTCUSD",1740957089250,0.157899,94998.0,94986.0,0.01264666]
["bitfinex","BTCUSD",1740957089564,0.15789,95003.0,94976.0,0.22794726]
["bitfinex","BTCUSD",1740957089763,0.00347371,95013.0,94979.0,0.001]
["bitfinex","BTCUSD",1740957089968,0.210499,95012.0,94979.0,0.001]
["bitfinex","BTCUSD",1740957090170,0.157891,95002.0,94990.0,0.157909]
["bitfinex","BTCUSD",1740957090571,0.003,94998.0,94991.0,0.17055213]
["bitfinex","BTCUSD",1740957091271,0.003,94998.0,94991.0,0.01264313]
["bitfinex","BTCUSD",1740957091474,0.007,94998.0,94991.0,0.01264313]
["bitfinex","BTCUSD",1740957091678,0.00147371,95011.0,94991.0,0.01264313]
["bitfinex","BTCUSD",1740957091900,0.00147371,95011.0,94979.0,0.00044751]
["bitfinex","BTCUSD",1740957092202,0.004,94998.0,94991.0,0.157908]
["bitfinex","BTCUSD",1740957092378,0.004,94998.0,94981.0,0.01454085]
["bitfinex","BTCUSD",1740957092584,0.004,94998.0,94997.0,0.157899]
["bitfinex","BTCUSD",1740957092760,0.1,95000.0,94997.0,0.157899]
["bitfinex","BTCUSD",1740957092969,0.1,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740957093576,0.1,95000.0,94999.0,0.1705335]
["bitfinex","BTCUSD",1740957093977,0.1,95000.0,94999.0,0.0126375]
["bitfinex","BTCUSD",1740957094267,0.257894,95000.0,94999.0,0.0126375]
["bitfinex","BTCUSD",1740957094634,0.210545,94992.0,94982.0,0.21458475]
["bitfinex","BTCUSD",1740957094785,0.15791,94991.0,94982.0,0.37250775]
["bitfinex","BTCUSD",1740957094985,0.1,95000.0,94982.0,0.21458475]
["bitfinex","BTCUSD",1740957095190,0.1,95000.0,94983.0,0.01207434]
["bitfinex","BTCUSD",1740957095714,0.257894,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1740957095886,0.46842,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1740957096090,0.157921,94985.0,94982.0,0.21758475]
["bitfinex","BTCUSD",1740957096259,0.21053,94998.0,94982.0,0.21758475]
["bitfinex","BTCUSD",1740957096462,0.210557,94987.0,94982.0,0.21758475]
["bitfinex","BTCUSD",1740957096815,0.157922,94983.0,94982.0,0.003]
["bitfinex","BTCUSD",1740957096970,0.15939571,94983.0,94982.0,0.003]
["bitfinex","BTCUSD",1740957097402,0.15939571,94983.0,94982.0,0.00304621]
["bitfinex","BTCUSD",1740957097604,0.15939571,94983.0,94982.0,4.621e-05]
["bitfinex","BTCUSD",1740957098492,0.164922,94983.0,94982.0,0.00204621]
["bitfinex","BTCUSD",1740957098877,0.0479,94997.0,94982.0,0.00204621]
["bitfinex","BTCUSD",1740957099075,0.00147371,94996.0,94982.0,4.621e-05]
["bitfinex","BTCUSD",1740957099315,0.007,94983.0,94982.0,0.00104621]
["bitfinex","BTCUSD",1740957099523,0.007,94983.0,94982.0,0.15897021]
["bitfinex","BTCUSD",1740957099822,0.3209,94998.0,94989.0,0.157911]
["bitfinex","BTCUSD",1740957099980,0.210508,95009.0,94979.0,0.00056736]
["bitfinex","BTCUSD",1740957100181,0.007,94996.0,94982.0,0.001]
["bitfinex","BTCUSD",1740957101154,0.16637471,94996.0,94982.0,0.001]
["bitfinex","BTCUSD",1740957101308,0.01147371,94996.0,94982.0,0.001]
["bitfinex","BTCUSD",1740957101510,0.00447371,94996.0,94979.0,0.00056736]
["bitfinex","BTCUSD",1740957101708,0.00147371,94996.0,94981.0,0.210567]
["bitfinex","BTCUSD",1740957101915,0.006,94996.0,94979.0,0.00056736]
["bitfinex","BTCUSD",1740957102255,0.006,94996.0,94980.0,0.21057]
["bitfinex","BTCUSD",1740957102432,0.003,94998.0,94990.0,0.15791]
["bitfinex","BTCUSD",1740957102631,0.1,95000.0,94980.0,0.21057]
["bitfinex","BTCUSD",1740957102836,0.005,94996.0,94990.0,0.157909]
["bitfinex","BTCUSD",1740957103086,0.008,94996.0,94995.0,0.157903]
["bitfinex","BTCUSD",1740957103453,0.005,94996.0,94995.0,0.157903]
["bitfinex","BTCUSD",1740957104211,0.1,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740957104573,0.1,95000.0,94999.0,0.12489599]
["bitfinex","BTCUSD",1740957104776,0.1,95000.0,94999.0,0.13695905]
["bitfinex","BTCUSD",1740957104777,0.107,95000.0,94999.0,0.13695905]
["bitfinex","BTCUSD",1740957104975,0.107,95000.0,94999.0,0.12995905]
["bitfinex","BTCUSD",1740957105295,0.1,95000.0,94999.0,0.01206306]
["bitfinex","BTCUSD",1740957105666,0.114,95000.0,94999.0,0.01206306]
["bitfinex","BTCUSD",1740957105865,0.114,95000.0,94981.0,0.01454085]
["bitfinex","BTCUSD",1740957106109,0.114,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740957106529,0.107,95000.0,94999.0,0.16995906]
["bitfinex","BTCUSD",1740957107430,0.107,95000.0,94999.0,0.01206306]
["bitfinex","BTCUSD",1740957107635,0.107,95000.0,94999.0,0.16995906]
["bitfinex","BTCUSD",1740957107748,0.1,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740957108102,0.107,95000.0,94999.0,0.17095906]
["bitfinex","BTCUSD",1740957108265,0.107,95000.0,94999.0,0.01206306]
["bitfinex","BTCUSD",1740957108465,0.1,95000.0,94997.0,0.157898]
["bitfinex","BTCUSD",1740957108697,0.102,95000.0,94998.0,0.01206377]
["bitfinex","BTCUSD",1740957108898,0.102,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1740957109055,0.102,95000.0,94981.0,0.21458475]
["bitfinex","BTCUSD",1740957109256,0.00147371,94999.0,94982.0,0.01207505]
["bitfinex","BTCUSD",1740957109455,0.00147371,94999.0,94981.0,0.20065979]
["bitfinex","BTCUSD",1740957109655,0.157919,94986.0,94982.0,0.01152618]
["bitfinex","BTCUSD",1740957109951,0.102,95000.0,94976.0,0.21102572]
["bitfinex","BTCUSD",1740957110124,0.15937071,94999.0,94976.0,0.00044772]
["bitfinex","BTCUSD",1740957110260,0.102,95000.0,94980.0,0.01152759]
["bitfinex","BTCUSD",1740957110465,0.102,95000.0,94981.0,0.01454085]
["bitfinex","BTCUSD",1740957110721,0.102,95000.0,94982.0,0.01152618]
["bitfinex","BTCUSD",1740957110928,0.102,95000.0,94993.0,0.21054]
["bitfinex","BTCUSD",1740957111124,0.1,95000.0,94982.0,0.01152618]
["bitfinex","BTCUSD",1740957111337,0.005,94999.0,94994.0,0.01151772]
["bitfinex","BTCUSD",1740957111481,0.005,94999.0,94993.0,0.157905]
["bitfinex","BTCUSD",1740957111683,0.005,94999.0,94994.0,0.01151772]
["bitfinex","BTCUSD",1740957111906,0.1,95000.0,94994.0,0.16942172]
["bitfinex","BTCUSD",1740957112103,0.11,95000.0,94994.0,0.01151772]
["bitfinex","BTCUSD",1740957112322,0.157896,94999.0,94994.0,0.01151772]
["bitfinex","BTCUSD",1740957112642,0.003,94999.0,94978.0,0.01454085]
["bitfinex","BTCUSD",1740957112837,0.21053,94998.0,94961.0,0.21061]
["bitfinex","BTCUSD",1740957113003,0.008,94999.0,94968.0,0.31454085]
["bitfinex","BTCUSD",1740957113202,0.00811978,94999.0,94970.0,0.31454085]
["bitfinex","BTCUSD",1740957113442,0.16601578,94999.0,94970.0,0.31454085]
["bitfinex","BTCUSD",1740957113648,0.16601578,94999.0,94972.0,0.01454085]
["bitfinex","BTCUSD",1740957114063,0.16601578,94999.0,94989.0,0.157912]
["bitfinex","BTCUSD",1740957114209,0.00011978,94999.0,94984.0,0.157919]
["bitfinex","BTCUSD",1740957114569,0.210533,94997.0,94979.0,0.18457199]
["bitfinex","BTCUSD",1740957114770,0.157903,94995.0,94985.0,0.16944306]
["bitfinex","BTCUSD",1740957114973,0.210534,94997.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957115150,0.00011978,94999.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957115349,0.16301778,94999.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957115549,0.00511978,94999.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957115759,0.00011978,94999.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957115950,0.00011978,94999.0,94995.0,0.01151702]
["bitfinex","BTCUSD",1740957116160,0.00011978,94999.0,94994.0,0.0002132]
["bitfinex","BTCUSD",1740957116830,0.00011978,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1740957117434,0.00011978,94999.0,94998.0,0.16996177]
["bitfinex","BTCUSD",1740957117633,0.00511978,94999.0,94998.0,0.16996177]
["bitfinex","BTCUSD",1740957118040,0.00011978,94999.0,94998.0,0.16996177]
["bitfinex","BTCUSD",1740957118484,0.00011978,94999.0,94998.0,0.01206377]
["bitfinex","BTCUSD",1740957118485,0.00511978,94999.0,94998.0,0.01206377]
["bitfinex","BTCUSD",1740957118843,0.00111978,94999.0,94996.0,0.1579]
["bitfinex","BTCUSD",1740957119067,0.00011978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957119561,0.00111978,94999.0,94985.0,0.01090747]
["bitfinex","BTCUSD",1740957119753,0.00011978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957119953,0.00011978,94999.0,94996.0,0.157901]
["bitfinex","BTCUSD",1740957120160,0.00111978,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1740957120360,0.00111978,94999.0,94998.0,0.16927654]
["bitfinex","BTCUSD",1740957120761,0.00411978,94999.0,94998.0,0.16927654]
["bitfinex","BTCUSD",1740957121229,0.00411978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957121360,0.00011978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957121700,0.00011978,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1740957122043,0.00311978,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1740957122250,0.00111978,94999.0,94998.0,0.16927654]
["bitfinex","BTCUSD",1740957123354,0.00011978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957123770,0.00111978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957123992,0.00111978,94999.0,94990.0,0.17245085]
["bitfinex","BTCUSD",1740957124191,0.15901578,94999.0,94985.0,0.01049878]
["bitfinex","BTCUSD",1740957124443,0.15901578,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957124444,0.00111978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957124657,0.00111978,94999.0,94985.0,0.210558]
["bitfinex","BTCUSD",1740957124880,0.00011978,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1740957125069,0.00011978,94999.0,94985.0,0.210558]
["bitfinex","BTCUSD",1740957125226,0.00011978,94999.0,94977.0,0.31454085]
["bitfinex","BTCUSD",1740957125227,0.00111978,94999.0,94988.0,0.01138559]
["bitfinex","BTCUSD",1740957125432,0.00111978,94999.0,94998.0,0.01137854]
["bitfinex","BTCUSD",1740957125654,0.00111978,94999.0,94983.0,0.0108457]
["bitfinex","BTCUSD",1740957125909,0.00111978,94999.0,94989.0,0.01138488]
["bitfinex","BTCUSD",1740957126062,0.00111978,94999.0,94977.0,0.31454085]
["bitfinex","BTCUSD",1740957126063,0.00111978,94999.0,94979.0,0.210571]
["bitfinex","BTCUSD",1740957126256,0.00111978,94999.0,94976.0,0.50789999]
["bitfinex","BTCUSD",1740957126257,0.157906,94994.0,94976.0,0.50789999]
["bitfinex","BTCUSD",1740957126461,0.00111978,94999.0,94988.0,0.01138559]
["bitfinex","BTCUSD",1740957126656,0.21053,94998.0,94988.0,0.01138559]
["bitfinex","BTCUSD",1740957126877,0.157911,94990.0,94988.0,0.01138559]
["bitfinex","BTCUSD",1740957127082,0.210545,94992.0,94988.0,0.01138559]
["bitfinex","BTCUSD",1740957127286,0.1579,94997.0,94983.0,0.157921]
["bitfinex","BTCUSD",1740957127490,0.15846451,94999.0,94986.0,0.157917]
["bitfinex","BTCUSD",1740957127715,0.00156751,94999.0,94987.0,0.157915]
["bitfinex","BTCUSD",1740957127867,0.15946351,94999.0,94984.0,0.22207352]
["bitfinex","BTCUSD",1740957128069,0.00056751,94999.0,94984.0,0.22207352]
["bitfinex","BTCUSD",1740957128274,0.00204122,94999.0,94985.0,0.01151381]
["bitfinex","BTCUSD",1740957128475,0.157908,94992.0,94986.0,0.001]
["bitfinex","BTCUSD",1740957128677,0.157906,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1740957128874,0.007,94997.0,94977.0,0.157931]
["bitfinex","BTCUSD",1740957129114,0.157919,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1740957129311,0.157914,94988.0,94987.0,0.0115124]
["bitfinex","BTCUSD",1740957129456,0.157914,94988.0,94962.0,0.20065979]
["bitfinex","BTCUSD",1740957129658,0.157927,94981.0,94969.0,0.157944]
["bitfinex","BTCUSD",1740957129862,0.00147371,94987.0,94963.0,0.3]
["bitfinex","BTCUSD",1740957130069,0.00147371,94987.0,94970.0,0.1689441]
["bitfinex","BTCUSD",1740957130292,0.157926,94981.0,94970.0,0.1689451]
["bitfinex","BTCUSD",1740957130498,0.01074006,94990.0,94970.0,0.0110011]
["bitfinex","BTCUSD",1740957130717,0.157929,94980.0,94970.0,0.0110011]
["bitfinex","BTCUSD",1740957130926,0.157929,94980.0,94962.0,0.18717218]
["bitfinex","BTCUSD",1740957130927,0.00147371,94998.0,94971.0,0.01100039]
["bitfinex","BTCUSD",1740957131157,0.005,94987.0,94971.0,0.01100039]
["bitfinex","BTCUSD",1740957131337,0.157941,94972.0,94971.0,0.01100039]
["bitfinex","BTCUSD",1740957131540,0.157946,94969.0,94962.0,0.18717218]
["bitfinex","BTCUSD",1740957131716,0.210588,94972.0,94955.0,0.3]
["bitfinex","BTCUSD",1740957131717,0.157944,94970.0,94955.0,0.3]
["bitfinex","BTCUSD",1740957131917,0.157941,94972.0,94961.0,0.157959]
["bitfinex","BTCUSD",1740957132151,0.003,94980.0,94957.0,0.02319]
["bitfinex","BTCUSD",1740957132353,0.00147371,94979.0,94971.0,0.001]
["bitfinex","BTCUSD",1740957132602,0.210593,94970.0,94955.0,0.3]
["bitfinex","BTCUSD",1740957132738,0.157939,94973.0,94962.0,0.157957]
["bitfinex","BTCUSD",1740957132929,0.002,94970.0,94963.0,0.157954]
["bitfinex","BTCUSD",1740957133534,0.003,94969.0,94956.0,0.3]
["bitfinex","BTCUSD",1740957133748,0.003,94969.0,94955.0,0.3]
["bitfinex","BTCUSD",1740957133988,0.002,94970.0,94955.0,0.3]
["bitfinex","BTCUSD",1740957134189,0.002,94970.0,94961.0,0.210611]
["bitfinex","BTCUSD",1740957134390,0.006,94970.0,94969.0,0.157946]
["bitfinex","BTCUSD",1740957134609,0.006,94970.0,94969.0,0.13194599]
["bitfinex","BTCUSD",1740957134784,0.00044773,94999.0,94988.0,0.157913]
["bitfinex","BTCUSD",1740957134986,0.00011976,94997.0,94971.0,0.01454085]
["bitfinex","BTCUSD",1740957135164,0.00011976,94997.0,94971.0,0.01054085]
["bitfinex","BTCUSD",1740957135506,0.00011976,94997.0,94975.0,0.0806]
["bitfinex","BTCUSD",1740957135707,0.00011976,94997.0,94975.0,0.0796]
["bitfinex","BTCUSD",1740957135917,0.00011976,94997.0,94996.0,0.157901]
["bitfinex","BTCUSD",1740957136470,0.00411976,94997.0,94996.0,0.157901]
["bitfinex","BTCUSD",1740957137093,0.00411976,94997.0,94996.0,0.16888377]
["bitfinex","BTCUSD",1740957137295,0.00411976,94997.0,94996.0,0.01098277]
["bitfinex","BTCUSD",1740957137495,0.00411976,94997.0,94994.0,0.157903]
["bitfinex","BTCUSD",1740957137496,0.157902,94996.0,94982.0,0.210566]
["bitfinex","BTCUSD",1740957137657,0.00011976,94997.0,94988.0,0.157914]
["bitfinex","BTCUSD",1740957137864,0.00011976,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1740957138078,0.00311976,94997.0,94996.0,0.158901]
["bitfinex","BTCUSD",1740957138301,0.00311976,94997.0,94996.0,0.16988377]
["bitfinex","BTCUSD",1740957138485,0.00311976,94997.0,94996.0,0.16888377]
["bitfinex","BTCUSD",1740957138896,0.00011976,94997.0,94996.0,0.01098277]
["bitfinex","BTCUSD",1740957139153,0.00011976,94997.0,94992.0,0.157907]
["bitfinex","BTCUSD",1740957139362,0.00011976,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1740957139494,0.00011976,94997.0,94981.0,0.01454085]
["bitfinex","BTCUSD",1740957139701,0.00011976,94997.0,94996.0,0.157901]
["bitfinex","BTCUSD",1740957139927,0.00311976,94997.0,94996.0,0.16838446]
["bitfinex","BTCUSD",1740957140421,0.00011976,94997.0,94996.0,0.16838446]
["bitfinex","BTCUSD",1740957140811,0.00011976,94997.0,94996.0,0.17038446]
["bitfinex","BTCUSD",1740957141227,0.00011976,94997.0,94996.0,0.16838446]
["bitfinex","BTCUSD",1740957141481,0.00011976,94997.0,94996.0,0.01248346]
["bitfinex","BTCUSD",1740957141657,0.15801876,94997.0,94996.0,0.01248346]
["bitfinex","BTCUSD",1740957141951,0.00011976,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1740957142092,0.00011976,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1740957142297,0.00011976,94997.0,94996.0,0.01448346]
["bitfinex","BTCUSD",1740957142654,0.00011976,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1740957143059,0.00011976,94997.0,94996.0,0.003]
["bitfinex","BTCUSD",1740957143266,0.00011976,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1740957143621,0.00011976,94997.0,94996.0,0.01498277]
["bitfinex","BTCUSD",1740957143854,0.15801876,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1740957144055,0.15801876,94997.0,94996.0,0.01448346]
["bitfinex","BTCUSD",1740957144240,0.15801876,94997.0,94996.0,0.004]
["bitfinex","BTCUSD",1740957144662,0.15801876,94997.0,94971.0,0.0002132]
["bitfinex","BTCUSD",1740957144663,0.21212647,94997.0,94971.0,0.0002132]
["bitfinex","BTCUSD",1740957144964,0.210552,94989.0,94971.0,0.0002132]
["bitfinex","BTCUSD",1740957145171,0.28715276,94997.0,94971.0,0.2108022]
["bitfinex","BTCUSD",1740957145365,0.28715276,94997.0,94979.0,0.157928]
["bitfinex","BTCUSD",1740957145366,0.157912,94990.0,94979.0,0.157928]
["bitfinex","BTCUSD",1740957145566,0.210545,94992.0,94974.0,0.210583]
["bitfinex","BTCUSD",1740957145781,0.00159347,94997.0,94972.0,0.01050037]
["bitfinex","BTCUSD",1740957145782,0.00147371,94994.0,94972.0,0.01050037]
["bitfinex","BTCUSD",1740957145989,0.00159347,94997.0,94980.0,0.01049473]
["bitfinex","BTCUSD",1740957146455,0.00459347,94997.0,94981.0,0.157926]
["bitfinex","BTCUSD",1740957146660,0.00311976,94997.0,94983.0,0.210562]
["bitfinex","BTCUSD",1740957146968,0.00011976,94997.0,94982.0,0.01049332]
["bitfinex","BTCUSD",1740957147201,0.00011976,94997.0,94987.0,0.157915]
["bitfinex","BTCUSD",1740957147390,0.01411976,94997.0,94971.0,0.0002132]
["bitfinex","BTCUSD",1740957147567,0.01411976,94997.0,94983.0,0.01049262]
["bitfinex","BTCUSD",1740957147788,0.00011976,94997.0,94989.0,0.157912]
["bitfinex","BTCUSD",1740957147985,0.00011976,94997.0,94972.0,0.01454085]
["bitfinex","BTCUSD",1740957148187,0.00711976,94997.0,94984.0,0.01049191]
["bitfinex","BTCUSD",1740957148513,0.00711976,94997.0,94990.0,0.01048769]
["bitfinex","BTCUSD",1740957148671,0.157909,94991.0,94990.0,0.01048769]
["bitfinex","BTCUSD",1740957148870,0.210543,94993.0,94974.0,0.16517217]
["bitfinex","BTCUSD",1740957149213,0.210538,94995.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1740957149370,0.00147371,94994.0,94975.0,0.01049826]
["bitfinex","BTCUSD",1740957149571,0.210559,94986.0,94975.0,0.01049826]
["bitfinex","BTCUSD",1740957149790,0.157921,94985.0,94980.0,0.01049473]
["bitfinex","BTCUSD",1740957150046,0.00147371,94994.0,94980.0,0.01049473]
["bitfinex","BTCUSD",1740957150240,0.00147371,94994.0,94974.0,0.16517217]
["bitfinex","BTCUSD",1740957150241,0.01462818,94997.0,94974.0,0.16517217]
["bitfinex","BTCUSD",1740957150441,0.006,94994.0,94975.0,0.01454085]
["bitfinex","BTCUSD",1740957150739,0.006,94994.0,94992.0,0.157906]
["bitfinex","BTCUSD",1740957150938,0.10044773,95000.0,94975.0,0.01454085]
["bitfinex","BTCUSD",1740957150939,0.157883,95007.0,94975.0,0.01454085]
["bitfinex","BTCUSD",1740957151155,0.00147371,95014.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1740957151337,0.01200899,95014.0,94993.0,0.210541]
["bitfinex","BTCUSD",1740957151517,0.005,94997.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1740957151713,0.006,94994.0,94979.0,0.01454085]
["bitfinex","BTCUSD",1740957151937,0.006,94994.0,94981.0,0.01454085]
["bitfinex","BTCUSD",1740957152137,0.006,94994.0,94983.0,0.01454085]
["bitfinex","BTCUSD",1740957152349,0.006,94994.0,94993.0,0.157906]
["bitfinex","BTCUSD",1740957152835,0.006,94994.0,94978.0,0.06414085]
["bitfinex","BTCUSD",1740957153177,0.157889,95004.0,94981.0,0.210568]
["bitfinex","BTCUSD",1740957153321,0.01790049,95014.0,94978.0,0.0496]
["bitfinex","BTCUSD",1740957153688,0.210499,95012.0,94978.0,0.21477217]
["bitfinex","BTCUSD",1740957153895,0.01790049,95014.0,94978.0,0.21477217]
["bitfinex","BTCUSD",1740957153896,0.210538,94995.0,94978.0,0.21477217]
["bitfinex","BTCUSD",1740957154070,0.210538,94995.0,94979.0,0.001]
["bitfinex","BTCUSD",1740957154272,0.002,94994.0,94979.0,0.001]
["bitfinex","BTCUSD",1740957154473,0.002,94994.0,94979.0,0.01049544]
["bitfinex","BTCUSD",1740957154672,0.002,94994.0,94978.0,0.1496676]
["bitfinex","BTCUSD",1740957154673,0.157929,94979.0,94978.0,0.1496676]
["bitfinex","BTCUSD",1740957154885,0.157934,94976.0,94975.0,0.00011976]
["bitfinex","BTCUSD",1740957157396,0.16240771,94976.0,94975.0,0.00011976]
["bitfinex","BTCUSD",1740957158729,0.15940771,94976.0,94975.0,0.00011976]
["bitfinex","BTCUSD",1740957159012,0.16340771,94976.0,94975.0,0.00011976]
["bitfinex","BTCUSD",1740957159556,0.16340771,94976.0,94944.0,0.157986]
["bitfinex","BTCUSD",1740957159557,0.15797,94955.0,94944.0,0.157986]
["bitfinex","BTCUSD",1740957159871,0.009,94976.0,94944.0,0.00011991]
["bitfinex","BTCUSD",1740957160075,0.157986,94945.0,94944.0,0.00011991]
["bitfinex","BTCUSD",1740957160475,0.15945971,94945.0,94944.0,0.00011991]
["bitfinex","BTCUSD",1740957161587,0.15945971,94945.0,94944.0,0.00111991]
["bitfinex","BTCUSD",1740957161588,0.45945971,94945.0,94944.0,0.00111991]
["bitfinex","BTCUSD",1740957161786,0.457986,94945.0,94944.0,0.00111991]
["bitfinex","BTCUSD",1740957161989,0.464986,94945.0,94944.0,0.00011991]
["bitfinex","BTCUSD",1740957162676,0.62390244,94945.0,94944.0,0.00011991]
["bitfinex","BTCUSD",1740957162829,1.02759402,94945.0,94944.0,0.00033311]
["bitfinex","BTCUSD",1740957163026,0.05,94939.0,94938.0,0.00023451]
["bitfinex","BTCUSD",1740957163251,0.556711,94930.0,94929.0,0.00499]
["bitfinex","BTCUSD",1740957163792,0.506711,94930.0,94929.0,0.00499]
["bitfinex","BTCUSD",1740957164575,0.506711,94930.0,94888.0,0.15808]
["bitfinex","BTCUSD",1740957164576,0.21565567,94899.0,94888.0,0.15808]
["bitfinex","BTCUSD",1740957164738,0.21565567,94899.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957164739,1.3984,94898.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957164926,1.3984,94898.0,94889.0,0.00953369]
["bitfinex","BTCUSD",1740957165123,1.3984,94898.0,94897.0,0.17260685]
["bitfinex","BTCUSD",1740957165323,0.75145567,94898.0,94897.0,0.60530685]
["bitfinex","BTCUSD",1740957165723,0.75145567,94898.0,94897.0,0.61483489]
["bitfinex","BTCUSD",1740957165924,0.75145567,94898.0,94897.0,0.61523469]
["bitfinex","BTCUSD",1740957166778,0.75445567,94898.0,94897.0,0.61523469]
["bitfinex","BTCUSD",1740957167222,0.75145567,94898.0,94897.0,0.61523469]
["bitfinex","BTCUSD",1740957167586,0.75245567,94898.0,94897.0,0.61623469]
["bitfinex","BTCUSD",1740957167785,0.75345567,94898.0,94897.0,0.61623469]
["bitfinex","BTCUSD",1740957168150,0.75345567,94898.0,94897.0,0.01092784]
["bitfinex","BTCUSD",1740957168350,0.91151967,94898.0,94897.0,0.01092784]
["bitfinex","BTCUSD",1740957168550,0.75345567,94898.0,94897.0,0.0013998]
["bitfinex","BTCUSD",1740957168888,0.75345567,94898.0,94897.0,0.1594658]
["bitfinex","BTCUSD",1740957169088,0.75345567,94898.0,94897.0,0.0013998]
["bitfinex","BTCUSD",1740957169293,0.91151967,94898.0,94897.0,0.0013998]
["bitfinex","BTCUSD",1740957169493,0.91051967,94898.0,94884.0,0.2181148]
["bitfinex","BTCUSD",1740957169773,0.75245567,94898.0,94884.0,0.00011999]
["bitfinex","BTCUSD",1740957170005,0.75245567,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1740957170391,0.75245567,94898.0,94893.0,0.158071]
["bitfinex","BTCUSD",1740957170541,0.75145567,94898.0,94897.0,0.00909492]
["bitfinex","BTCUSD",1740957170744,0.75545567,94898.0,94897.0,0.00909492]
["bitfinex","BTCUSD",1740957171159,0.00145567,94898.0,94897.0,0.17260685]
["bitfinex","BTCUSD",1740957171383,0.52125915,94898.0,94897.0,0.158066]
["bitfinex","BTCUSD",1740957171585,0.00525915,94898.0,94897.0,0.16716092]
["bitfinex","BTCUSD",1740957172781,0.00525915,94898.0,94897.0,0.54886092]
["bitfinex","BTCUSD",1740957172782,0.00125915,94898.0,94897.0,0.54886092]
["bitfinex","BTCUSD",1740957173158,0.00525915,94898.0,94897.0,0.63366092]
["bitfinex","BTCUSD",1740957173561,0.00625915,94898.0,94897.0,0.63366092]
["bitfinex","BTCUSD",1740957173892,0.00625915,94898.0,94897.0,0.64820177]
["bitfinex","BTCUSD",1740957174103,0.00225915,94898.0,94897.0,0.64820177]
["bitfinex","BTCUSD",1740957174422,0.00125915,94898.0,94897.0,0.64920177]
["bitfinex","BTCUSD",1740957174621,0.00225915,94898.0,94897.0,0.62320176]
["bitfinex","BTCUSD",1740957174788,0.00225915,94898.0,94897.0,0.62341516]
["bitfinex","BTCUSD",1740957174986,0.00125915,94898.0,94897.0,0.62341516]
["bitfinex","BTCUSD",1740957175595,0.0017073,94898.0,94897.0,0.62341516]
["bitfinex","BTCUSD",1740957175887,0.0017073,94898.0,94897.0,0.62241516]
["bitfinex","BTCUSD",1740957176073,0.0017073,94898.0,94897.0,0.66931516]
["bitfinex","BTCUSD",1740957176267,0.0037073,94898.0,94897.0,0.67031516]
["bitfinex","BTCUSD",1740957176467,0.0027073,94898.0,94897.0,0.67031516]
["bitfinex","BTCUSD",1740957176711,0.0017073,94898.0,94897.0,0.66931516]
["bitfinex","BTCUSD",1740957176919,0.0027073,94898.0,94897.0,0.66931516]
["bitfinex","BTCUSD",1740957177084,0.0037073,94898.0,94897.0,0.67031516]
["bitfinex","BTCUSD",1740957181435,0.0037073,94898.0,94897.0,0.67027516]
["bitfinex","BTCUSD",1740957182540,0.0037073,94898.0,94897.0,0.45691516]
["bitfinex","BTCUSD",1740957182743,0.3312073,94898.0,94897.0,0.16837432]
["bitfinex","BTCUSD",1740957183073,0.3312073,94898.0,94897.0,0.18291517]
["bitfinex","BTCUSD",1740957183500,0.3302073,94898.0,94897.0,0.18191517]
["bitfinex","BTCUSD",1740957183720,0.3302073,94898.0,94897.0,0.16737432]
["bitfinex","BTCUSD",1740957183924,0.3292073,94898.0,94897.0,0.16837432]
["bitfinex","BTCUSD",1740957184690,0.3302073,94898.0,94897.0,0.16837432]
["bitfinex","BTCUSD",1740957185009,0.3292073,94898.0,94897.0,0.16837432]
["bitfinex","BTCUSD",1740957185210,0.3302073,94898.0,94897.0,0.16837432]
["bitfinex","BTCUSD",1740957185643,0.3302073,94898.0,94897.0,0.16737432]
["bitfinex","BTCUSD",1740957185838,0.3302073,94898.0,94897.0,0.18191517]
["bitfinex","BTCUSD",1740957186037,0.55724664,94946.0,94898.0,0.09584085]
["bitfinex","BTCUSD",1740957186038,0.3275,94933.0,94898.0,0.09584085]
["bitfinex","BTCUSD",1740957186246,0.3275,94933.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957186247,0.3275,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957186469,0.3275,94932.0,94929.0,0.210681]
["bitfinex","BTCUSD",1740957186675,0.3275,94932.0,94931.0,0.00907092]
["bitfinex","BTCUSD",1740957186875,0.158009,94931.0,94930.0,0.00907163]
["bitfinex","BTCUSD",1740957187169,0.210703,94921.0,94906.0,0.31454085]
["bitfinex","BTCUSD",1740957187445,0.3275,94920.0,94904.0,0.08472]
["bitfinex","BTCUSD",1740957187590,0.3275,94920.0,94916.0,0.158033]
["bitfinex","BTCUSD",1740957187791,0.3275,94920.0,94904.0,0.08483999]
["bitfinex","BTCUSD",1740957187972,0.3275,94920.0,94917.0,0.0090808]
["bitfinex","BTCUSD",1740957188173,0.3275,94920.0,94919.0,0.158029]
["bitfinex","BTCUSD",1740957188724,0.3275,94920.0,94919.0,0.16710839]
["bitfinex","BTCUSD",1740957189142,0.3275,94920.0,94919.0,0.21794711]
["bitfinex","BTCUSD",1740957189494,0.3275,94920.0,94919.0,0.1919471]
["bitfinex","BTCUSD",1740957190178,0.3275,94920.0,94919.0,0.1939471]
["bitfinex","BTCUSD",1740957190358,0.3275,94920.0,94919.0,0.4939471]
["bitfinex","BTCUSD",1740957190712,0.3275,94946.0,94920.0,0.0763]
["bitfinex","BTCUSD",1740957190943,0.3275,94946.0,94921.0,0.02361883]
["bitfinex","BTCUSD",1740957191144,0.00147371,94945.0,94923.0,0.210697]
["bitfinex","BTCUSD",1740957191383,0.3275,94946.0,94921.0,0.00907798]
["bitfinex","BTCUSD",1740957191512,0.157997,94939.0,94924.0,0.00907586]
["bitfinex","BTCUSD",1740957191714,0.210657,94941.0,94919.0,0.57426468]
["bitfinex","BTCUSD",1740957191715,0.00147371,94940.0,94919.0,0.57426468]
["bitfinex","BTCUSD",1740957191924,0.3295,94946.0,94920.0,0.00907868]
["bitfinex","BTCUSD",1740957192125,0.3295,94946.0,94925.0,0.05083872]
["bitfinex","BTCUSD",1740957192126,0.3275,94946.0,94925.0,0.05083872]
["bitfinex","BTCUSD",1740957192414,0.3345,94946.0,94939.0,0.157994]
["bitfinex","BTCUSD",1740957192618,0.8633,94945.0,94931.0,0.210679]
["bitfinex","BTCUSD",1740957192829,0.8633,94945.0,94938.0,0.157997]
["bitfinex","BTCUSD",1740957193030,0.8633,94945.0,94926.0,0.00907445]
["bitfinex","BTCUSD",1740957193031,0.8633,94945.0,94928.0,0.210685]
["bitfinex","BTCUSD",1740957193228,0.8633,94945.0,94937.0,0.157999]
["bitfinex","BTCUSD",1740957193434,0.8673,94945.0,94939.0,0.00906528]
["bitfinex","BTCUSD",1740957193637,0.86369931,94945.0,94939.0,0.01955335]
["bitfinex","BTCUSD",1740957193837,0.86369931,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957194064,0.86669931,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957194266,0.32789931,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957194469,0.33089931,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957194713,0.33089931,94945.0,94944.0,0.14104874]
["bitfinex","BTCUSD",1740957194900,0.32789931,94945.0,94944.0,0.16060209]
["bitfinex","BTCUSD",1740957195044,0.33689931,94945.0,94944.0,0.16060209]
["bitfinex","BTCUSD",1740957195245,0.33689931,94945.0,94944.0,0.0286151]
["bitfinex","BTCUSD",1740957195711,0.33089931,94945.0,94944.0,0.01955335]
["bitfinex","BTCUSD",1740957195862,0.33389931,94945.0,94944.0,0.01955335]
["bitfinex","BTCUSD",1740957196061,0.33389931,94945.0,94944.0,0.0286151]
["bitfinex","BTCUSD",1740957196382,0.33089931,94945.0,94944.0,0.0286151]
["bitfinex","BTCUSD",1740957196798,0.33289931,94945.0,94944.0,0.1866021]
["bitfinex","BTCUSD",1740957196989,0.32989931,94945.0,94944.0,0.1866021]
["bitfinex","BTCUSD",1740957198014,0.32989931,94945.0,94944.0,0.16704875]
["bitfinex","BTCUSD",1740957198236,0.32789931,94945.0,94944.0,0.16704875]
["bitfinex","BTCUSD",1740957198580,0.33089931,94945.0,94944.0,0.16704875]
["bitfinex","BTCUSD",1740957198779,0.33089931,94945.0,94944.0,0.00906175]
["bitfinex","BTCUSD",1740957198975,0.32789931,94945.0,94944.0,0.16704875]
["bitfinex","BTCUSD",1740957199411,0.32889931,94945.0,94944.0,0.16704875]
["bitfinex","BTCUSD",1740957199726,0.32889931,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957200020,0.32934725,94945.0,94944.0,0.00927505]
["bitfinex","BTCUSD",1740957200228,0.48733325,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957201871,0.32834725,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957202296,0.33134725,94945.0,94944.0,0.1582003]
["bitfinex","BTCUSD",1740957203091,0.33134725,94945.0,94944.0,0.16685015]
["bitfinex","BTCUSD",1740957204654,0.33134725,94945.0,94944.0,0.14085014]
["bitfinex","BTCUSD",1740957205232,0.33134725,94945.0,94944.0,0.00864985]
["bitfinex","BTCUSD",1740957206008,0.33134725,94945.0,94944.0,0.00310593]
["bitfinex","BTCUSD",1740957206216,0.33134725,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957206422,0.33134725,94945.0,94944.0,0.16638486]
["bitfinex","BTCUSD",1740957209647,0.33134725,94945.0,94944.0,0.14038485]
["bitfinex","BTCUSD",1740957210319,0.00384725,94945.0,94944.0,0.00839786]
["bitfinex","BTCUSD",1740957210531,0.00384725,94945.0,94944.0,0.16638486]
["bitfinex","BTCUSD",1740957210724,0.00384725,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1740957210868,0.00384725,94945.0,94944.0,0.16600313]
["bitfinex","BTCUSD",1740957211109,0.00384725,94945.0,94944.0,0.00801613]
["bitfinex","BTCUSD",1740957211317,0.00384725,94945.0,94944.0,0.00822943]
["bitfinex","BTCUSD",1740957211526,0.16183325,94945.0,94944.0,0.00822943]
["bitfinex","BTCUSD",1740957211739,0.16183325,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957211917,0.16330696,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957214344,0.16183325,94945.0,94944.0,0.0002133]
["bitfinex","BTCUSD",1740957214549,0.00384725,94945.0,94927.0,0.18489929]
["bitfinex","BTCUSD",1740957214746,0.00384725,94945.0,94918.0,0.510707]
["bitfinex","BTCUSD",1740957214747,0.00384725,94945.0,94928.0,0.00802742]
["bitfinex","BTCUSD",1740957214949,0.00147371,94944.0,94918.0,0.210707]
["bitfinex","BTCUSD",1740957215149,0.1949,94943.0,94919.0,0.00803377]
["bitfinex","BTCUSD",1740957215358,0.00147371,94942.0,94920.0,0.210703]
["bitfinex","BTCUSD",1740957215522,0.00147371,94942.0,94921.0,0.00803236]
["bitfinex","BTCUSD",1740957215874,0.28085657,94905.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740957216072,0.158027,94921.0,94911.0,0.158042]
["bitfinex","BTCUSD",1740957216249,0.352927,94920.0,94911.0,0.158042]
["bitfinex","BTCUSD",1740957216449,0.352927,94920.0,94903.0,0.295339]
["bitfinex","BTCUSD",1740957216450,0.158032,94918.0,94903.0,0.295339]
["bitfinex","BTCUSD",1740957216632,0.158032,94918.0,94909.0,0.158045]
["bitfinex","BTCUSD",1740957216831,0.405604,94920.0,94901.0,0.05665632]
["bitfinex","BTCUSD",1740957217101,0.1949,94920.0,94901.0,0.35665632]
["bitfinex","BTCUSD",1740957217223,0.20555267,94920.0,94901.0,0.04621999]
["bitfinex","BTCUSD",1740957217421,0.20555267,94920.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957217663,0.001,94918.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957217840,0.15805,94907.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957218050,0.20555267,94920.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957218277,0.20655267,94920.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957218837,0.158041,94912.0,94901.0,0.15817799]
["bitfinex","BTCUSD",1740957219065,0.20655267,94920.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957219261,0.20655267,94920.0,94902.0,0.21842367]
["bitfinex","BTCUSD",1740957219477,0.20655267,94920.0,94902.0,0.210743]
["bitfinex","BTCUSD",1740957219684,0.158039,94914.0,94902.0,0.158056]
["bitfinex","BTCUSD",1740957219898,0.20655267,94920.0,94903.0,0.00767996]
["bitfinex","BTCUSD",1740957219899,0.20555267,94920.0,94903.0,0.00767996]
["bitfinex","BTCUSD",1740957220318,0.210708,94918.0,94903.0,0.00767996]
["bitfinex","BTCUSD",1740957220499,0.158049,94907.0,94903.0,0.00767996]
["bitfinex","BTCUSD",1740957220746,0.21072,94913.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957220894,0.210708,94918.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957221218,0.210712,94916.0,94901.0,0.00011999]
["bitfinex","BTCUSD",1740957221359,0.20855267,94920.0,94902.0,0.00768067]
["bitfinex","BTCUSD",1740957221718,0.001,94907.0,94902.0,0.00768067]
["bitfinex","BTCUSD",1740957221927,0.1949,94906.0,94897.0,0.0002134]
["bitfinex","BTCUSD",1740957222066,0.1949,94906.0,94900.0,0.158061]
["bitfinex","BTCUSD",1740957222269,0.1949,94906.0,94903.0,0.00767996]
["bitfinex","BTCUSD",1740957222726,0.1949,94906.0,94897.0,0.0002134]
["bitfinex","BTCUSD",1740957222862,0.1949,94906.0,94897.0,0.1582784]
["bitfinex","BTCUSD",1740957223082,0.1949,94906.0,94885.0,0.210779]
["bitfinex","BTCUSD",1740957223083,0.3,94905.0,94904.0,0.00733013]
["bitfinex","BTCUSD",1740957223292,0.3,94905.0,94878.0,0.0776133]
["bitfinex","BTCUSD",1740957223505,0.3241,94882.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957223757,0.519,94882.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957224203,0.677091,94882.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957224425,0.519,94882.0,94878.0,0.0002133]
["bitfinex","BTCUSD",1740957224624,0.519,94882.0,94871.0,0.158108]
["bitfinex","BTCUSD",1740957224625,0.519,94882.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957224832,0.1581,94877.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957225032,0.730788,94882.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957225250,0.519,94882.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957225474,0.458114,94868.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957225718,0.539814,94868.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957227368,0.540814,94868.0,94867.0,0.0002131]
["bitfinex","BTCUSD",1740957227533,0.158129,94859.0,94858.0,0.0002031]
["bitfinex","BTCUSD",1740957227748,0.158129,94859.0,94858.0,0.00012003]
["bitfinex","BTCUSD",1740957227749,0.15960271,94859.0,94858.0,0.00012003]
["bitfinex","BTCUSD",1740957228417,0.001,94868.0,94858.0,0.00012003]
["bitfinex","BTCUSD",1740957228560,0.158129,94859.0,94858.0,0.00012003]
["bitfinex","BTCUSD",1740957229340,0.159129,94859.0,94858.0,0.00012003]
["bitfinex","BTCUSD",1740957229669,0.159129,94859.0,94841.0,0.158158]
["bitfinex","BTCUSD",1740957229670,0.158135,94856.0,94841.0,0.158158]
["bitfinex","BTCUSD",1740957229876,0.00011963,94856.0,94844.0,0.158154]
["bitfinex","BTCUSD",1740957230075,0.00011963,94856.0,94843.0,0.158154]
["bitfinex","BTCUSD",1740957230287,0.00011963,94856.0,94842.0,0.158156]
["bitfinex","BTCUSD",1740957230897,0.1949,94855.0,94843.0,0.158155]
["bitfinex","BTCUSD",1740957231309,0.1949,94855.0,94840.0,0.210879]
["bitfinex","BTCUSD",1740957231514,0.1949,94855.0,94833.0,0.01601692]
["bitfinex","BTCUSD",1740957231714,0.00211963,94856.0,94855.0,0.158136]
["bitfinex","BTCUSD",1740957231930,0.55101963,94856.0,94855.0,0.17267685]
["bitfinex","BTCUSD",1740957232126,0.00101963,94856.0,94855.0,0.01454085]
["bitfinex","BTCUSD",1740957232554,0.00101963,94856.0,94855.0,0.17167685]
["bitfinex","BTCUSD",1740957233485,0.32611963,94856.0,94855.0,0.1777158]
["bitfinex","BTCUSD",1740957234037,0.32711963,94856.0,94855.0,0.6396758]
["bitfinex","BTCUSD",1740957234229,0.32711963,94856.0,94855.0,1.3025368]
["bitfinex","BTCUSD",1740957234230,0.87601963,94856.0,94855.0,1.3025368]
["bitfinex","BTCUSD",1740957234529,0.32711963,94856.0,94855.0,0.6396758]
["bitfinex","BTCUSD",1740957235414,0.32611963,94856.0,94855.0,0.6396758]
["bitfinex","BTCUSD",1740957235621,0.32711963,94856.0,94855.0,1.0290908]
["bitfinex","BTCUSD",1740957235761,0.32711963,94856.0,94855.0,0.9780538]
["bitfinex","BTCUSD",1740957235968,0.32611963,94856.0,94855.0,0.9760538]
["bitfinex","BTCUSD",1740957236166,0.00044856,94868.0,94855.0,0.9760538]
["bitfinex","BTCUSD",1740957236167,0.00044856,94868.0,94867.0,0.658116]
["bitfinex","BTCUSD",1740957236386,0.00044856,94868.0,94867.0,0.92562585]
["bitfinex","BTCUSD",1740957236628,0.00044856,94868.0,94867.0,0.93165632]
["bitfinex","BTCUSD",1740957237168,0.00044856,94868.0,94867.0,0.93065632]
["bitfinex","BTCUSD",1740957237392,0.00044856,94868.0,94867.0,0.90868332]
["bitfinex","BTCUSD",1740957237834,0.00044856,94868.0,94867.0,0.64131032]
["bitfinex","BTCUSD",1740957238040,0.00144856,94868.0,94867.0,0.48368732]
["bitfinex","BTCUSD",1740957238292,0.00144856,94868.0,94867.0,0.66056932]
["bitfinex","BTCUSD",1740957238503,0.00144856,94868.0,94867.0,0.60450832]
["bitfinex","BTCUSD",1740957238708,0.00144856,94868.0,94867.0,0.56820732]
["bitfinex","BTCUSD",1740957239032,0.00144856,94868.0,94867.0,0.58294204]
["bitfinex","BTCUSD",1740957239183,0.00044856,94868.0,94867.0,0.57594204]
["bitfinex","BTCUSD",1740957239587,0.00144856,94868.0,94867.0,0.57820732]
["bitfinex","BTCUSD",1740957239795,0.87344856,94868.0,94867.0,0.31403047]
["bitfinex","BTCUSD",1740957240173,0.87344856,94868.0,94867.0,0.32103047]
["bitfinex","BTCUSD",1740957240174,0.87444856,94868.0,94867.0,0.32103047]
["bitfinex","BTCUSD",1740957241013,0.87344856,94868.0,94867.0,0.30703047]
["bitfinex","BTCUSD",1740957241212,0.87344856,94868.0,94867.0,0.47214647]
["bitfinex","BTCUSD",1740957241353,0.87444856,94868.0,94867.0,0.47914647]
["bitfinex","BTCUSD",1740957243022,0.87444856,94868.0,94867.0,0.49368732]
["bitfinex","BTCUSD",1740957243181,0.8791,94876.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740957243377,0.3241,94876.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740957243925,0.3241,94876.0,94875.0,0.17964368]
["bitfinex","BTCUSD",1740957244129,0.0041,94876.0,94875.0,0.17964368]
["bitfinex","BTCUSD",1740957244286,0.54732667,94896.0,94893.0,0.158072]
["bitfinex","BTCUSD",1740957244493,0.3241,94895.0,94894.0,0.157071]
["bitfinex","BTCUSD",1740957244732,0.3241,94895.0,94894.0,0.13107099]
["bitfinex","BTCUSD",1740957245131,0.3241,94895.0,94894.0,0.1380584]
["bitfinex","BTCUSD",1740957246255,0.3241,94895.0,94894.0,0.00798741]
["bitfinex","BTCUSD",1740957246629,0.3241,94895.0,94894.0,0.00698741]
["bitfinex","BTCUSD",1740957246955,0.32454836,94895.0,94894.0,0.004]
["bitfinex","BTCUSD",1740957247523,0.32454836,94895.0,94894.0,0.01098741]
["bitfinex","BTCUSD",1740957247923,0.32454836,94895.0,94894.0,0.004]
["bitfinex","BTCUSD",1740957248405,0.32454836,94895.0,94894.0,0.01098741]
["bitfinex","BTCUSD",1740957248584,0.32454836,94895.0,94894.0,0.004]
["bitfinex","BTCUSD",1740957249383,0.32454836,94895.0,94894.0,0.162071]
["bitfinex","BTCUSD",1740957249611,0.32454836,94895.0,94894.0,0.13607099]
["bitfinex","BTCUSD",1740957249731,0.32454836,94895.0,94891.0,0.01454085]
["bitfinex","BTCUSD",1740957249937,0.32454836,94895.0,94894.0,0.00698741]
["bitfinex","BTCUSD",1740957250391,0.32454836,94895.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957250607,0.32454836,94895.0,94875.0,0.08448]
["bitfinex","BTCUSD",1740957250817,0.210763,94893.0,94875.0,0.08448]
["bitfinex","BTCUSD",1740957251019,0.210763,94893.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957251145,0.00147371,94892.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957251512,0.158097,94878.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957251680,0.210784,94884.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957251681,0.21883602,94906.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957251868,0.00147371,94892.0,94867.0,0.2110345]
["bitfinex","BTCUSD",1740957252068,0.158081,94888.0,94870.0,0.15811]
["bitfinex","BTCUSD",1740957252487,0.00147371,94889.0,94873.0,0.158105]
["bitfinex","BTCUSD",1740957252689,0.00147371,94889.0,94871.0,0.210811]
["bitfinex","BTCUSD",1740957252690,0.00147371,94893.0,94868.0,0.210819]
["bitfinex","BTCUSD",1740957252864,0.04701999,94896.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957252865,0.33498813,94894.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957253070,0.33498813,94894.0,94870.0,0.004]
["bitfinex","BTCUSD",1740957253288,0.158092,94882.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957253486,0.158084,94886.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957253729,0.158076,94891.0,94869.0,0.158111]
["bitfinex","BTCUSD",1740957254030,0.210765,94892.0,94870.0,0.158109]
["bitfinex","BTCUSD",1740957254380,0.210772,94890.0,94870.0,0.158109]
["bitfinex","BTCUSD",1740957254600,0.87142667,94889.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957254813,0.87142667,94889.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740957255126,1.02950667,94889.0,94871.0,0.158108]
["bitfinex","BTCUSD",1740957255710,0.87142667,94889.0,94867.0,0.0022135]
["bitfinex","BTCUSD",1740957255909,0.210774,94888.0,94868.0,0.158113]
["bitfinex","BTCUSD",1740957256109,0.87142667,94889.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957256451,0.158084,94886.0,94871.0,0.002]
["bitfinex","BTCUSD",1740957256667,0.158084,94886.0,94868.0,0.16511778]
["bitfinex","BTCUSD",1740957257146,0.158086,94885.0,94869.0,0.00700507]
["bitfinex","BTCUSD",1740957257723,0.158088,94884.0,94869.0,0.00700507]
["bitfinex","BTCUSD",1740957258127,0.15809,94883.0,94869.0,0.00700507]
["bitfinex","BTCUSD",1740957258325,0.8718744,94889.0,94869.0,0.00700507]
["bitfinex","BTCUSD",1740957258534,0.158095,94880.0,94869.0,0.00700507]
["bitfinex","BTCUSD",1740957258736,0.158096,94879.0,94867.0,0.0022135]
["bitfinex","BTCUSD",1740957258892,0.158091,94883.0,94867.0,0.0022135]
["bitfinex","BTCUSD",1740957259090,0.210782,94885.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957259299,0.210787,94883.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957259499,0.210777,94887.0,94868.0,0.01000578]
["bitfinex","BTCUSD",1740957259701,0.210777,94887.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957259902,0.158091,94882.0,94868.0,0.16511978]
["bitfinex","BTCUSD",1740957260199,0.158091,94882.0,94868.0,0.00700578]
["bitfinex","BTCUSD",1740957260364,0.210785,94884.0,94868.0,0.00700578]
["bitfinex","BTCUSD",1740957260599,0.3241,94883.0,94868.0,0.00700578]
["bitfinex","BTCUSD",1740957260845,0.3241,94883.0,94869.0,0.158111]
["bitfinex","BTCUSD",1740957261028,0.3241,94883.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740957261309,0.3241,94883.0,94871.0,0.158109]
["bitfinex","BTCUSD",1740957261506,0.3241,94883.0,94872.0,0.00700295]
["bitfinex","BTCUSD",1740957262156,0.158105,94874.0,94872.0,0.00700295]
["bitfinex","BTCUSD",1740957262303,1.02953267,94873.0,94872.0,0.00700295]
["bitfinex","BTCUSD",1740957262524,0.87142667,94873.0,94868.0,0.004]
["bitfinex","BTCUSD",1740957262727,0.158112,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1740957263154,0.158114,94868.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957264691,0.210816,94870.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957265009,0.158114,94868.0,94867.0,0.0062135]
["bitfinex","BTCUSD",1740957265152,0.87142667,94873.0,94867.0,0.0062135]
["bitfinex","BTCUSD",1740957265361,0.87142667,94873.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957265775,0.87142667,94873.0,94867.0,0.0112135]
["bitfinex","BTCUSD",1740957266231,0.87142667,94873.0,94867.0,0.0042135]
["bitfinex","BTCUSD",1740957266418,0.210781,94885.0,94867.0,0.0092135]
["bitfinex","BTCUSD",1740957266634,0.15809,94883.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740957266835,0.210777,94887.0,94868.0,0.00700578]
["bitfinex","BTCUSD",1740957267035,0.158089,94884.0,94869.0,0.158112]
["bitfinex","BTCUSD",1740957267246,0.33501491,94888.0,94868.0,0.00700578]
["bitfinex","BTCUSD",1740957267544,0.158089,94884.0,94869.0,0.158112]
["bitfinex","BTCUSD",1740957267717,0.33501491,94888.0,94870.0,0.00700436]
["bitfinex","BTCUSD",1740957267915,0.210777,94887.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957268128,0.158092,94881.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740957268289,0.15809,94883.0,94871.0,0.00700366]
["bitfinex","BTCUSD",1740957268485,0.210777,94887.0,94868.0,0.16511878]
["bitfinex","BTCUSD",1740957268707,0.158086,94885.0,94872.0,0.00700295]
["bitfinex","BTCUSD",1740957268909,0.158084,94886.0,94872.0,0.158107]
["bitfinex","BTCUSD",1740957269112,0.3241,94888.0,94869.0,0.210815]
["bitfinex","BTCUSD",1740957269313,0.3241,94888.0,94873.0,0.00700225]
["bitfinex","BTCUSD",1740957269516,0.158088,94884.0,94870.0,0.13911224]
["bitfinex","BTCUSD",1740957269747,0.158084,94887.0,94872.0,0.159106]
["bitfinex","BTCUSD",1740957269942,0.158085,94886.0,94872.0,0.159106]
["bitfinex","BTCUSD",1740957270145,0.158086,94885.0,94871.0,0.158109]
["bitfinex","BTCUSD",1740957270350,0.3241,94888.0,94878.0,0.158096]
["bitfinex","BTCUSD",1740957270563,0.3241,94888.0,94873.0,0.00668396]
["bitfinex","BTCUSD",1740957270763,0.3241,94888.0,94878.0,0.158096]
["bitfinex","BTCUSD",1740957271002,0.3241,94888.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957271003,0.95547371,94887.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957271178,0.158114,94868.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957271357,0.482214,94868.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957271555,0.563214,94868.0,94867.0,0.0002135]
["bitfinex","BTCUSD",1740957272220,1.61893044,94868.0,94867.0,5e-07]
["bitfinex","BTCUSD",1740957272381,1.510014,94868.0,94867.0,0.0040005]
["bitfinex","BTCUSD",1740957272559,0.158171,94834.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957272912,0.482271,94834.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957273661,1.156371,94834.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957273826,1.57313472,94834.0,94833.0,0.00033323]
["bitfinex","BTCUSD",1740957274034,0.158201,94816.0,94815.0,0.00499]
["bitfinex","BTCUSD",1740957274236,0.15967471,94816.0,94815.0,0.0053902]
["bitfinex","BTCUSD",1740957274677,0.158228,94800.0,94793.0,0.07872891]
["bitfinex","BTCUSD",1740957274850,0.3241,94802.0,94793.0,0.07884904]
["bitfinex","BTCUSD",1740957275054,0.158231,94798.0,94793.0,0.07884904]
["bitfinex","BTCUSD",1740957275265,0.210968,94801.0,94793.0,0.07884904]
["bitfinex","BTCUSD",1740957275474,0.3241,94802.0,94793.0,0.07884904]
["bitfinex","BTCUSD",1740957276108,0.210968,94801.0,94793.0,0.07884904]
["bitfinex","BTCUSD",1740957276310,0.3241,94802.0,94793.0,0.08584904]
["bitfinex","BTCUSD",1740957276485,0.3241,94802.0,94793.0,0.00012013]
["bitfinex","BTCUSD",1740957276892,0.158236,94795.0,94794.0,0.00644265]
["bitfinex","BTCUSD",1740957277070,0.158237,94794.0,94793.0,0.00712013]
["bitfinex","BTCUSD",1740957277275,0.158237,94794.0,94793.0,0.01412013]
["bitfinex","BTCUSD",1740957277740,0.158237,94794.0,94793.0,0.00712013]
["bitfinex","BTCUSD",1740957278151,1.031237,94794.0,94793.0,0.00712013]
["bitfinex","BTCUSD",1740957278351,0.458247,94788.0,94787.0,0.00499]
["bitfinex","BTCUSD",1740957278761,1.331247,94788.0,94787.0,0.00499]
["bitfinex","BTCUSD",1740957279682,0.874,94788.0,94787.0,0.007]
["bitfinex","BTCUSD",1740957280050,1.332247,94788.0,94787.0,0.007]
["bitfinex","BTCUSD",1740957280411,1.333247,94788.0,94787.0,0.014]
["bitfinex","BTCUSD",1740957280815,1.333247,94788.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957280816,0.05,94766.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957281021,0.3,94787.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957281022,0.211052,94763.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957281222,0.00147371,94762.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957281647,0.3241,94761.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957281913,0.00147371,94760.0,94730.0,0.00499]
["bitfinex","BTCUSD",1740957282092,0.00147371,94760.0,94731.0,0.0064]
["bitfinex","BTCUSD",1740957282093,0.211061,94759.0,94731.0,0.0064]
["bitfinex","BTCUSD",1740957282292,0.3241,94761.0,94732.0,0.01454085]
["bitfinex","BTCUSD",1740957282448,0.3241,94761.0,94732.0,0.09334085]
["bitfinex","BTCUSD",1740957282635,0.211059,94760.0,94734.0,0.01454085]
["bitfinex","BTCUSD",1740957282839,0.00147371,94759.0,94734.0,0.211117]
["bitfinex","BTCUSD",1740957283035,0.00147371,94759.0,94742.0,0.158323]
["bitfinex","BTCUSD",1740957283248,0.158304,94754.0,94741.0,0.158326]
["bitfinex","BTCUSD",1740957283825,0.3241,94761.0,94731.0,0.0045198]
["bitfinex","BTCUSD",1740957283826,0.158341,94732.0,94731.0,0.0045198]
["bitfinex","BTCUSD",1740957283941,0.482441,94732.0,94731.0,0.0045198]
["bitfinex","BTCUSD",1740957284146,0.482441,94732.0,94731.0,0.0005198]
["bitfinex","BTCUSD",1740957284555,0.3241,94732.0,94710.0,0.21117]
["bitfinex","BTCUSD",1740957284765,0.3242198,94732.0,94700.0,0.3]
["bitfinex","BTCUSD",1740957284989,0.158343,94731.0,94717.0,0.158366]
["bitfinex","BTCUSD",1740957285409,0.3242198,94732.0,94703.0,0.00147805]
["bitfinex","BTCUSD",1740957285609,0.211039,94769.0,94703.0,0.00147805]
["bitfinex","BTCUSD",1740957285610,0.3241,94745.0,94733.0,0.211117]
["bitfinex","BTCUSD",1740957285810,0.3,94766.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1740957286019,0.0493,94769.0,94709.0,0.01454085]
["bitfinex","BTCUSD",1740957286218,0.66970979,94767.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957286440,0.15833,94739.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957286700,0.3,94762.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957286905,0.3,94760.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957287161,0.158324,94743.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957287344,0.00147371,94753.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957287544,0.158341,94732.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957287750,0.00147371,94753.0,94711.0,0.3]
["bitfinex","BTCUSD",1740957288134,0.15833,94739.0,94733.0,0.003]
["bitfinex","BTCUSD",1740957288327,0.001,94745.0,94726.0,0.158351]
["bitfinex","BTCUSD",1740957288328,0.158328,94740.0,94726.0,0.158351]
["bitfinex","BTCUSD",1740957288746,0.001,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1740957288999,0.001,94732.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740957289342,0.00147371,94751.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740957289343,0.158332,94738.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740957289536,0.001,94739.0,94733.0,0.003]
["bitfinex","BTCUSD",1740957289671,0.001,94739.0,94719.0,0.21115]
["bitfinex","BTCUSD",1740957289903,0.00140052,94739.0,94729.0,0.158346]
["bitfinex","BTCUSD",1740957290100,0.00140052,94739.0,94719.0,0.21115]
["bitfinex","BTCUSD",1740957290322,0.00140052,94739.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1740957290520,0.00140052,94739.0,94704.0,0.3232]
["bitfinex","BTCUSD",1740957290521,0.00140052,94739.0,94707.0,0.1482676]
["bitfinex","BTCUSD",1740957290720,0.00140052,94739.0,94708.0,0.3]
["bitfinex","BTCUSD",1740957290921,0.001,94732.0,94709.0,0.0821]
["bitfinex","BTCUSD",1740957291089,0.00040052,94739.0,94710.0,0.01601879]
["bitfinex","BTCUSD",1740957291595,0.00140052,94739.0,94710.0,0.01601879]
["bitfinex","BTCUSD",1740957291851,0.00040052,94739.0,94738.0,0.158331]
["bitfinex","BTCUSD",1740957292062,0.00040052,94739.0,94738.0,0.157331]
["bitfinex","BTCUSD",1740957292208,0.00040052,94739.0,94720.0,0.3]
["bitfinex","BTCUSD",1740957292581,0.00040052,94739.0,94718.0,0.02111594]
["bitfinex","BTCUSD",1740957292754,0.3,94732.0,94702.0,0.00499]
["bitfinex","BTCUSD",1740957292954,0.3,94737.0,94702.0,0.00499]
["bitfinex","BTCUSD",1740957292955,0.158361,94720.0,94719.0,0.00722513]
["bitfinex","BTCUSD",1740957293161,0.00800734,94729.0,94702.0,0.00499]
["bitfinex","BTCUSD",1740957293298,0.3,94727.0,94702.0,0.00499]
["bitfinex","BTCUSD",1740957293498,0.158379,94710.0,94709.0,0.0002135]
["bitfinex","BTCUSD",1740957293911,0.211114,94736.0,94709.0,0.0002135]
["bitfinex","BTCUSD",1740957294108,0.00147371,94735.0,94709.0,0.0002135]
["bitfinex","BTCUSD",1740957294377,0.00147371,94735.0,94710.0,0.00723293]
["bitfinex","BTCUSD",1740957294574,0.158363,94719.0,94710.0,0.00723293]
["bitfinex","BTCUSD",1740957294845,0.158358,94722.0,94710.0,0.00723293]
["bitfinex","BTCUSD",1740957295050,0.158353,94725.0,94710.0,0.00723293]
["bitfinex","BTCUSD",1740957295365,0.00147371,94732.0,94713.0,0.158371]
["bitfinex","BTCUSD",1740957295564,0.00147371,94732.0,94709.0,0.18538449]
["bitfinex","BTCUSD",1740957295818,0.158349,94728.0,94714.0,0.00722946]
["bitfinex","BTCUSD",1740957296128,0.00040052,94735.0,94707.0,0.0767]
["bitfinex","BTCUSD",1740957296264,0.158339,94734.0,94708.0,0.00723466]
["bitfinex","BTCUSD",1740957296462,0.00040052,94735.0,94708.0,0.00723466]
["bitfinex","BTCUSD",1740957296672,0.00040052,94735.0,94727.0,0.158348]
["bitfinex","BTCUSD",1740957296871,0.00040052,94735.0,94728.0,0.00721734]
["bitfinex","BTCUSD",1740957297082,0.15873652,94735.0,94728.0,0.00721734]
["bitfinex","BTCUSD",1740957297311,0.00040052,94735.0,94730.0,0.158344]
["bitfinex","BTCUSD",1740957297522,0.00040052,94735.0,94731.0,0.00721474]
["bitfinex","BTCUSD",1740957297724,0.00040052,94735.0,94729.0,0.158345]
["bitfinex","BTCUSD",1740957297926,0.00040052,94735.0,94730.0,0.0072156]
["bitfinex","BTCUSD",1740957298131,0.00040052,94735.0,94727.0,0.211131]
["bitfinex","BTCUSD",1740957298305,0.00040052,94735.0,94729.0,0.158345]
["bitfinex","BTCUSD",1740957298505,0.00040052,94735.0,94712.0,0.08436]
["bitfinex","BTCUSD",1740957298506,0.00040052,94735.0,94730.0,0.0072156]
["bitfinex","BTCUSD",1740957298726,0.00040052,94735.0,94713.0,0.00147789]
["bitfinex","BTCUSD",1740957298922,0.00040052,94735.0,94714.0,0.00722946]
["bitfinex","BTCUSD",1740957299147,0.00040052,94735.0,94731.0,0.158341]
["bitfinex","BTCUSD",1740957299348,0.00040052,94735.0,94732.0,0.00721387]
["bitfinex","BTCUSD",1740957299667,0.00040052,94735.0,94727.0,0.13234899]
["bitfinex","BTCUSD",1740957299834,0.00040052,94735.0,94709.0,0.1482676]
["bitfinex","BTCUSD",1740957299835,0.53631171,94734.0,94733.0,0.00721301]
["bitfinex","BTCUSD",1740957300159,0.53631171,94734.0,94698.0,0.0002132]
["bitfinex","BTCUSD",1740957300160,0.1237,94734.0,94698.0,0.0002132]
["bitfinex","BTCUSD",1740957300362,0.211119,94733.0,94699.0,0.158396]
["bitfinex","BTCUSD",1740957300591,0.00147371,94732.0,94698.0,0.0002132]
["bitfinex","BTCUSD",1740957300721,0.158389,94703.0,94698.0,0.0002132]
["bitfinex","BTCUSD",1740957301194,0.15986271,94703.0,94698.0,0.0002132]
["bitfinex","BTCUSD",1740957301783,0.15986271,94703.0,94663.0,0.08436]
["bitfinex","BTCUSD",1740957301784,0.05,94689.0,94662.0,0.014355]
["bitfinex","BTCUSD",1740957301994,0.45988671,94689.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957302184,0.46654014,94689.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957302608,0.458413,94689.0,94652.0,0.211298]
["bitfinex","BTCUSD",1740957302892,0.458413,94689.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957302893,0.458438,94674.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957303072,0.3,94689.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957303073,0.05,94709.0,94651.0,0.0004]
["bitfinex","BTCUSD",1740957303288,0.00147371,94693.0,94673.0,0.00489686]
["bitfinex","BTCUSD",1740957303419,0.158438,94674.0,94673.0,0.00489686]
["bitfinex","BTCUSD",1740957303618,0.15991171,94674.0,94673.0,0.00489686]
["bitfinex","BTCUSD",1740957304299,0.15991171,94674.0,94673.0,0.00501666]
["bitfinex","BTCUSD",1740957304645,0.15848,94649.0,94648.0,0.00927544]
["bitfinex","BTCUSD",1740957304829,0.15848,94649.0,94648.0,0.0093956]
["bitfinex","BTCUSD",1740957305220,0.15848,94649.0,94648.0,0.00930252]
["bitfinex","BTCUSD",1740957305623,0.15848,94649.0,94648.0,0.00012016]
["bitfinex","BTCUSD",1740957305771,0.15848,94649.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957306360,0.15995371,94649.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957306781,0.15848,94649.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957306991,0.05,94691.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957307206,0.00147371,94677.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957307417,0.0484,94696.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957307627,0.158435,94677.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957307829,0.00147371,94695.0,94671.0,0.211256]
["bitfinex","BTCUSD",1740957308031,0.00147371,94695.0,94664.0,0.08436]
["bitfinex","BTCUSD",1740957308232,0.00147371,94702.0,94667.0,0.211266]
["bitfinex","BTCUSD",1740957308443,0.00044856,94703.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1740957308645,0.00044856,94703.0,94699.0,0.158396]
["bitfinex","BTCUSD",1740957308931,0.00044856,94703.0,94702.0,0.158391]
["bitfinex","BTCUSD",1740957309143,0.00044856,94703.0,94701.0,0.158393]
["bitfinex","BTCUSD",1740957309414,0.00044856,94703.0,94702.0,0.00723986]
["bitfinex","BTCUSD",1740957309592,0.00044856,94703.0,94675.0,0.1482676]
["bitfinex","BTCUSD",1740957309804,0.00044856,94703.0,94683.0,0.158422]
["bitfinex","BTCUSD",1740957309980,0.158393,94702.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1740957310190,0.00084891,94703.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1740957310424,0.00084891,94703.0,94675.0,0.1482676]
["bitfinex","BTCUSD",1740957310595,0.00084891,94703.0,94680.0,0.158428]
["bitfinex","BTCUSD",1740957310795,0.00084891,94703.0,94675.0,0.1482676]
["bitfinex","BTCUSD",1740957310996,0.00084891,94703.0,94678.0,0.15843]
["bitfinex","BTCUSD",1740957311315,0.00084891,94703.0,94675.0,0.1482676]
["bitfinex","BTCUSD",1740957311950,0.00084891,94703.0,94663.0,0.08436]
["bitfinex","BTCUSD",1740957312230,0.00147371,94702.0,94660.0,0.08436]
["bitfinex","BTCUSD",1740957312642,0.158453,94665.0,94650.0,0.0802]
["bitfinex","BTCUSD",1740957312799,0.00147371,94699.0,94650.0,0.0802]
["bitfinex","BTCUSD",1740957312998,0.3,94698.0,94650.0,0.0802]
["bitfinex","BTCUSD",1740957313223,0.30147371,94697.0,94645.0,0.05069]
["bitfinex","BTCUSD",1740957313398,0.30147371,94697.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740957313399,0.15848,94649.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740957314055,0.15848,94649.0,94648.0,0.00033376]
["bitfinex","BTCUSD",1740957314679,0.158475,94652.0,94638.0,0.158497]
["bitfinex","BTCUSD",1740957314834,0.00011996,94649.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740957315225,0.00011996,94649.0,94648.0,0.17302185]
["bitfinex","BTCUSD",1740957315450,0.00011996,94649.0,94645.0,0.0498]
["bitfinex","BTCUSD",1740957315664,0.00011996,94649.0,94633.0,0.1482676]
["bitfinex","BTCUSD",1740957315870,0.00011996,94649.0,94648.0,0.00885146]
["bitfinex","BTCUSD",1740957316066,0.00011996,94649.0,94646.0,0.0088537]
["bitfinex","BTCUSD",1740957316273,0.00011996,94649.0,94637.0,0.211332]
["bitfinex","BTCUSD",1740957316452,0.00011996,94649.0,94648.0,0.00885146]
["bitfinex","BTCUSD",1740957316654,0.00011996,94649.0,94647.0,0.00885258]
["bitfinex","BTCUSD",1740957316878,0.00011996,94649.0,94642.0,0.15849]
["bitfinex","BTCUSD",1740957317203,0.00011996,94649.0,94648.0,0.00885146]
["bitfinex","BTCUSD",1740957317563,0.00011996,94649.0,94622.0,0.08436]
["bitfinex","BTCUSD",1740957317564,0.00011996,94649.0,94637.0,0.211333]
["bitfinex","BTCUSD",1740957317897,0.00011996,94649.0,94632.0,0.00147922]
["bitfinex","BTCUSD",1740957318064,0.00011996,94649.0,94632.0,0.01454085]
["bitfinex","BTCUSD",1740957318396,0.00011996,94649.0,94622.0,0.08436]
["bitfinex","BTCUSD",1740957318935,0.158481,94648.0,94635.0,0.158502]
["bitfinex","BTCUSD",1740957319140,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957319344,0.00011996,94649.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740957319537,0.158482,94648.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957319738,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957320179,0.00011996,94649.0,94645.0,0.158485]
["bitfinex","BTCUSD",1740957320392,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957321512,0.00011996,94649.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740957321707,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957322747,0.158485,94646.0,94637.0,0.1587116]
["bitfinex","BTCUSD",1740957322948,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957323151,0.211309,94648.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957323319,0.158481,94648.0,94639.0,0.158496]
["bitfinex","BTCUSD",1740957323515,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957323726,0.00011996,94649.0,94639.0,0.211327]
["bitfinex","BTCUSD",1740957323922,0.00011996,94649.0,94639.0,0.211329]
["bitfinex","BTCUSD",1740957324124,0.00011996,94649.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740957324412,0.00011996,94649.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957324855,0.00011996,94649.0,94648.0,0.158481]
["bitfinex","BTCUSD",1740957325095,0.00011996,94649.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1740957325335,0.00011996,94649.0,94646.0,0.158484]
["bitfinex","BTCUSD",1740957325521,0.00011996,94649.0,94648.0,0.47302185]
["bitfinex","BTCUSD",1740957326008,0.00011996,94649.0,94648.0,0.59922185]
["bitfinex","BTCUSD",1740957326410,0.00011996,94649.0,94648.0,0.68354185]
["bitfinex","BTCUSD",1740957327113,0.00147371,94698.0,94671.0,0.158442]
["bitfinex","BTCUSD",1740957327114,0.14859168,94683.0,94671.0,0.158442]
["bitfinex","BTCUSD",1740957327319,0.00012018,94683.0,94654.0,0.01454085]
["bitfinex","BTCUSD",1740957327504,0.00012018,94683.0,94669.0,0.158446]
["bitfinex","BTCUSD",1740957327705,0.00012018,94683.0,94667.0,0.211266]
["bitfinex","BTCUSD",1740957327903,0.00012018,94683.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1740957328223,0.00012018,94683.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1740957328432,0.158426,94682.0,94669.0,0.158445]
["bitfinex","BTCUSD",1740957328747,0.00012018,94683.0,94670.0,0.00882693]
["bitfinex","BTCUSD",1740957328947,0.00012018,94683.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1740957329091,0.00012018,94683.0,94657.0,0.01032008]
["bitfinex","BTCUSD",1740957329287,0.00012018,94683.0,94659.0,0.158463]
["bitfinex","BTCUSD",1740957329490,0.00012018,94683.0,94660.0,0.00883808]
["bitfinex","BTCUSD",1740957329918,0.00012018,94683.0,94662.0,0.211277]
["bitfinex","BTCUSD",1740957330121,0.00012018,94683.0,94665.0,0.211271]
["bitfinex","BTCUSD",1740957330323,0.00012018,94683.0,94680.0,0.158426]
["bitfinex","BTCUSD",1740957330504,0.00012018,94683.0,94681.0,0.00881467]
["bitfinex","BTCUSD",1740957330705,0.00012018,94683.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1740957330949,0.15854318,94683.0,94668.0,0.00882916]
["bitfinex","BTCUSD",1740957331273,0.158433,94677.0,94668.0,0.00882916]
["bitfinex","BTCUSD",1740957331488,0.158434,94677.0,94669.0,0.158445]
["bitfinex","BTCUSD",1740957331705,0.158434,94677.0,94665.0,0.1482676]
["bitfinex","BTCUSD",1740957331856,0.00012018,94683.0,94670.0,0.00882693]
["bitfinex","BTCUSD",1740957332057,0.211247,94676.0,94665.0,0.1482676]
["bitfinex","BTCUSD",1740957332270,0.158441,94673.0,94665.0,0.158452]
["bitfinex","BTCUSD",1740957332656,0.158436,94676.0,94667.0,0.211266]
["bitfinex","BTCUSD",1740957332857,0.158433,94677.0,94670.0,0.158444]
["bitfinex","BTCUSD",1740957333009,0.158433,94677.0,94668.0,0.00882916]
["bitfinex","BTCUSD",1740957333213,0.158436,94676.0,94671.0,0.00882582]
["bitfinex","BTCUSD",1740957333395,0.158436,94676.0,94667.0,0.211266]
["bitfinex","BTCUSD",1740957333597,0.15844,94673.0,94672.0,0.0088247]
["bitfinex","BTCUSD",1740957333804,0.15844,94673.0,94666.0,0.15845]
["bitfinex","BTCUSD",1740957334016,0.15844,94673.0,94672.0,0.0088247]
["bitfinex","BTCUSD",1740957334202,0.15844,94673.0,94665.0,0.158452]
["bitfinex","BTCUSD",1740957334402,0.158438,94674.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1740957334642,0.00012018,94683.0,94666.0,0.00883139]
["bitfinex","BTCUSD",1740957334842,0.00012018,94683.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1740957335169,0.00012018,94683.0,94677.0,0.158431]
["bitfinex","BTCUSD",1740957335371,0.00012018,94683.0,94678.0,0.00881801]
["bitfinex","BTCUSD",1740957335570,0.158428,94680.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740957335772,0.00012018,94683.0,94674.0,0.00882247]
["bitfinex","BTCUSD",1740957335948,0.00012018,94683.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740957336121,0.00012018,94683.0,94679.0,0.0088169]
["bitfinex","BTCUSD",1740957336326,0.00012018,94683.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1740957336527,0.158426,94682.0,94674.0,0.158436]
["bitfinex","BTCUSD",1740957336764,0.153426,94682.0,94675.0,0.16725736]
["bitfinex","BTCUSD",1740957336944,0.00012018,94683.0,94675.0,0.00882136]
["bitfinex","BTCUSD",1740957337384,0.00012018,94683.0,94677.0,0.158433]
["bitfinex","BTCUSD",1740957337553,0.158426,94681.0,94678.0,0.00881801]
["bitfinex","BTCUSD",1740957337921,0.158443,94672.0,94655.0,0.38432]
["bitfinex","BTCUSD",1740957338059,0.158443,94672.0,94664.0,0.158454]
["bitfinex","BTCUSD",1740957338256,0.00012018,94683.0,94653.0,0.02079052]
["bitfinex","BTCUSD",1740957338490,0.00012018,94683.0,94648.0,0.1262]
["bitfinex","BTCUSD",1740957338491,0.158466,94657.0,94656.0,0.00884254]
["bitfinex","BTCUSD",1740957338687,0.211283,94660.0,94642.0,0.15849]
["bitfinex","BTCUSD",1740957338860,0.158476,94652.0,94639.0,0.211329]
["bitfinex","BTCUSD",1740957339062,0.158478,94650.0,94643.0,0.158488]
["bitfinex","BTCUSD",1740957339263,0.158476,94652.0,94644.0,0.158488]
["bitfinex","BTCUSD",1740957339463,0.211278,94662.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957339787,0.00147371,94677.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957339989,0.3,94674.0,94637.0,0.0002136]
["bitfinex","BTCUSD",1740957340194,0.00147371,94673.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957340397,0.158498,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957340781,0.158492,94642.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957341199,0.15849,94644.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957341524,0.15849,94643.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957341725,0.316874,94675.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957341880,0.03423018,94673.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957342082,0.158498,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957342497,0.15997171,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957342696,0.158498,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957342923,0.45997171,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957343098,0.458498,94638.0,94637.0,0.00033356]
["bitfinex","BTCUSD",1740957344526,0.158537,94615.0,94603.0,0.158556]
["bitfinex","BTCUSD",1740957344804,0.158537,94615.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957345058,0.158535,94616.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957345261,0.3,94635.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957345462,0.00147371,94637.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957345463,0.00147371,94634.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957345642,0.158539,94614.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957346051,0.3,94636.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957346244,0.00147371,94635.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957346641,0.158555,94604.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957346997,0.30147371,94629.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957347185,0.3,94637.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957347344,0.158552,94607.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957347546,0.00147371,94633.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957347949,0.3,94631.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957348148,0.00147371,94630.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957348499,0.3241,94640.0,94603.0,0.0146611]
["bitfinex","BTCUSD",1740957348706,0.211348,94631.0,94609.0,0.211394]
["bitfinex","BTCUSD",1740957348892,0.30147371,94639.0,94609.0,0.211394]
["bitfinex","BTCUSD",1740957349097,0.158529,94620.0,94607.0,0.158549]
["bitfinex","BTCUSD",1740957349299,0.3,94637.0,94603.0,0.0146611]
["bitfinex","BTCUSD",1740957349435,0.158522,94624.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957349619,0.00147371,94636.0,94604.0,0.211407]
["bitfinex","BTCUSD",1740957349826,0.3241,94640.0,94605.0,0.00147963]
["bitfinex","BTCUSD",1740957350027,0.02086979,94662.0,94607.0,0.3]
["bitfinex","BTCUSD",1740957350269,0.02086979,94662.0,94608.0,0.14974698]
["bitfinex","BTCUSD",1740957350270,0.3,94656.0,94608.0,0.14974698]
["bitfinex","BTCUSD",1740957350469,0.3,94656.0,94616.0,0.158534]
["bitfinex","BTCUSD",1740957350470,0.00147371,94655.0,94616.0,0.158534]
["bitfinex","BTCUSD",1740957350649,0.00147371,94655.0,94608.0,0.1482676]
["bitfinex","BTCUSD",1740957351090,0.00147371,94655.0,94609.0,0.01454085]
["bitfinex","BTCUSD",1740957351225,0.3,94654.0,94611.0,0.01454085]
["bitfinex","BTCUSD",1740957351453,0.158517,94627.0,94609.0,0.01454085]
["bitfinex","BTCUSD",1740957351661,0.00147371,94653.0,94608.0,0.1482676]
["bitfinex","BTCUSD",1740957351882,0.158534,94617.0,94603.0,0.15867725]
["bitfinex","BTCUSD",1740957352081,0.3,94646.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957352280,0.03014737,94652.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957352281,0.0794,94641.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957352500,0.00147371,94640.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957353099,0.00147371,94640.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957353301,0.158553,94605.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957353523,0.158553,94605.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957353778,0.158555,94604.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957354646,0.13375507,94604.0,94603.0,0.01211086]
["bitfinex","BTCUSD",1740957355023,0.3,94634.0,94603.0,0.00012025]
["bitfinex","BTCUSD",1740957355221,0.3,94634.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957355222,0.00147371,94633.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957355544,0.158553,94605.0,94604.0,0.01198983]
["bitfinex","BTCUSD",1740957355924,0.158555,94604.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957356740,0.158554,94605.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957356933,0.158555,94604.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957357146,0.211378,94617.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957357687,0.04664899,94635.0,94611.0,0.158542]
["bitfinex","BTCUSD",1740957357814,0.22218816,94633.0,94603.0,0.0148749]
["bitfinex","BTCUSD",1740957358016,0.00044899,94635.0,94603.0,0.00181369]
["bitfinex","BTCUSD",1740957358217,0.158512,94630.0,94615.0,0.158535]
["bitfinex","BTCUSD",1740957358410,0.00044899,94635.0,94616.0,0.01198047]
["bitfinex","BTCUSD",1740957358622,0.158515,94628.0,94614.0,0.158537]
["bitfinex","BTCUSD",1740957358810,0.15851,94632.0,94618.0,0.158531]
["bitfinex","BTCUSD",1740957359011,0.00044899,94635.0,94620.0,0.158527]
["bitfinex","BTCUSD",1740957359212,0.00044899,94635.0,94621.0,0.01197657]
["bitfinex","BTCUSD",1740957359427,0.158508,94633.0,94611.0,0.00147959]
["bitfinex","BTCUSD",1740957359624,0.3,94633.0,94622.0,0.01197579]
["bitfinex","BTCUSD",1740957359887,0.00044899,94635.0,94610.0,0.0754]
["bitfinex","BTCUSD",1740957360082,0.00147371,94634.0,94603.0,0.0148749]
["bitfinex","BTCUSD",1740957360297,0.00147371,94634.0,94611.0,0.01198437]
["bitfinex","BTCUSD",1740957360474,0.00147371,94634.0,94606.0,0.158551]
["bitfinex","BTCUSD",1740957360675,0.211355,94628.0,94612.0,0.01198359]
["bitfinex","BTCUSD",1740957360874,0.00147371,94634.0,94603.0,0.00033405]
["bitfinex","BTCUSD",1740957361116,0.00044899,94635.0,94613.0,0.01198281]
["bitfinex","BTCUSD",1740957361319,0.00044899,94635.0,94615.0,0.09654085]
["bitfinex","BTCUSD",1740957361459,0.00044899,94635.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1740957361669,0.00044899,94635.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957361863,0.00044899,94635.0,94634.0,0.25332493]
["bitfinex","BTCUSD",1740957362062,0.00044899,94635.0,94634.0,0.25184585]
["bitfinex","BTCUSD",1740957362286,0.00044899,94635.0,94634.0,0.09076643]
["bitfinex","BTCUSD",1740957362487,0.00044899,94635.0,94634.0,0.01196643]
["bitfinex","BTCUSD",1740957362665,0.15895199,94635.0,94634.0,0.01196643]
["bitfinex","BTCUSD",1740957363179,0.00044899,94635.0,94610.0,0.0803]
["bitfinex","BTCUSD",1740957363525,0.21134,94634.0,94610.0,0.0803]
["bitfinex","BTCUSD",1740957363647,0.00044899,94635.0,94616.0,0.17051547]
["bitfinex","BTCUSD",1740957363853,0.00044899,94635.0,94616.0,0.01198047]
["bitfinex","BTCUSD",1740957364069,0.211342,94633.0,94621.0,0.158526]
["bitfinex","BTCUSD",1740957364280,0.00044899,94635.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1740957364477,0.00044899,94635.0,94610.0,0.08042025]
["bitfinex","BTCUSD",1740957364478,0.00044899,94635.0,94619.0,0.211374]
["bitfinex","BTCUSD",1740957364679,0.00044899,94635.0,94617.0,0.01197969]
["bitfinex","BTCUSD",1740957364680,0.00044899,94635.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957365257,0.00044899,94635.0,94634.0,0.26531228]
["bitfinex","BTCUSD",1740957366220,0.15895199,94635.0,94634.0,0.01196643]
["bitfinex","BTCUSD",1740957366426,0.158543,94611.0,94610.0,0.02115141]
["bitfinex","BTCUSD",1740957366650,0.00044899,94635.0,94610.0,0.00012025]
["bitfinex","BTCUSD",1740957366858,0.158539,94614.0,94610.0,0.00012025]
["bitfinex","BTCUSD",1740957367070,0.211358,94626.0,94610.0,0.00012025]
["bitfinex","BTCUSD",1740957367266,0.158532,94618.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957369515,0.211337,94636.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957369516,0.045,94649.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957369717,0.00147371,94648.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740957369971,0.158518,94627.0,94618.0,0.158532]
["bitfinex","BTCUSD",1740957370106,0.15851,94631.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1740957370313,0.211326,94641.0,94618.0,0.01258955]
["bitfinex","BTCUSD",1740957370539,0.211326,94641.0,94619.0,0.01258869]
["bitfinex","BTCUSD",1740957370737,0.21134,94634.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957370932,0.158526,94622.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957371369,0.158532,94618.0,94617.0,0.0002138]
["bitfinex","BTCUSD",1740957372416,0.158505,94634.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1740957372619,0.15851,94631.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1740957372824,0.211331,94638.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1740957373032,0.3,94644.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1740957373233,0.158513,94630.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1740957373493,0.21134,94634.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1740957373685,0.211336,94636.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1740957374008,0.211311,94648.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1740957374311,0.211306,94650.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957374465,0.211313,94647.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957374671,0.158488,94645.0,94634.0,0.14704584]
["bitfinex","BTCUSD",1740957374871,0.158497,94639.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957375079,0.211324,94642.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957375284,0.158496,94640.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957375483,0.21132,94644.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957375839,0.211284,94660.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957376119,0.21131,94648.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957376425,0.211305,94650.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957376637,0.3,94666.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957376872,0.211292,94656.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957377149,0.00147371,94665.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957377386,0.158466,94658.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957377538,0.01053415,94670.0,94634.0,0.17452495]
["bitfinex","BTCUSD",1740957377743,0.3,94667.0,94634.0,0.17452495]
["bitfinex","BTCUSD",1740957377940,0.458451,94667.0,94634.0,0.18534254]
["bitfinex","BTCUSD",1740957378139,0.036772,94733.0,94634.0,0.99959254]
["bitfinex","BTCUSD",1740957378140,0.00044877,94679.0,94634.0,0.99959254]
["bitfinex","BTCUSD",1740957378381,0.211252,94674.0,94634.0,1.10172944]
["bitfinex","BTCUSD",1740957378516,0.00044877,94679.0,94634.0,0.61026344]
["bitfinex","BTCUSD",1740957378928,0.00192248,94679.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957379351,0.211269,94666.0,94634.0,0.61036689]
["bitfinex","BTCUSD",1740957379677,0.158459,94662.0,94634.0,0.61036689]
["bitfinex","BTCUSD",1740957379880,0.158458,94662.0,94634.0,0.61036689]
["bitfinex","BTCUSD",1740957380081,0.211257,94672.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957380283,0.211269,94666.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957380430,0.00044877,94679.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957380636,0.211287,94658.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957380836,0.158466,94658.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381056,0.158463,94660.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381298,0.211278,94662.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381494,0.211269,94666.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381495,0.211254,94673.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381749,0.158456,94663.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957381923,0.211273,94665.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957382220,0.158444,94671.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957382425,0.211257,94672.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957382670,0.211259,94671.0,94634.0,0.59944585]
["bitfinex","BTCUSD",1740957383018,0.21125,94675.0,94634.0,0.68356585]
["bitfinex","BTCUSD",1740957383225,0.00044877,94679.0,94634.0,0.68356585]
["bitfinex","BTCUSD",1740957383422,0.15887977,94679.0,94634.0,0.69499842]
["bitfinex","BTCUSD",1740957383623,0.158435,94676.0,94634.0,0.69499842]
["bitfinex","BTCUSD",1740957383945,0.00044877,94679.0,94634.0,0.69499842]
["bitfinex","BTCUSD",1740957384304,0.00044877,94679.0,94634.0,0.90651842]
["bitfinex","BTCUSD",1740957384530,9.9e-07,94635.0,94634.0,1.06535544]
["bitfinex","BTCUSD",1740957384692,9.9e-07,94635.0,94634.0,0.85383544]
["bitfinex","BTCUSD",1740957385293,9.9e-07,94635.0,94634.0,0.69499842]
["bitfinex","BTCUSD",1740957389330,9.9e-07,94635.0,94634.0,0.29633757]
["bitfinex","BTCUSD",1740957389522,9.9e-07,94635.0,94634.0,0.01143257]
["bitfinex","BTCUSD",1740957390446,9.9e-07,94635.0,94634.0,0.02597342]
["bitfinex","BTCUSD",1740957390584,9.9e-07,94635.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957390998,9.9e-07,94635.0,94623.0,0.09332837]
["bitfinex","BTCUSD",1740957391225,9.9e-07,94635.0,94634.0,0.01143257]
["bitfinex","BTCUSD",1740957391419,9.9e-07,94635.0,94624.0,0.01454085]
["bitfinex","BTCUSD",1740957391779,9.9e-07,94635.0,94634.0,0.01143257]
["bitfinex","BTCUSD",1740957391957,9.9e-07,94635.0,94634.0,0.0002138]
["bitfinex","BTCUSD",1740957392131,9.9e-07,94635.0,94634.0,0.17325965]
["bitfinex","BTCUSD",1740957392539,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957392913,9.9e-07,94635.0,94634.0,0.02618722]
["bitfinex","BTCUSD",1740957394493,9.9e-07,94635.0,94634.0,0.18617145]
["bitfinex","BTCUSD",1740957394618,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957395427,9.9e-07,94635.0,94634.0,0.02618722]
["bitfinex","BTCUSD",1740957396273,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957398017,9.9e-07,94635.0,94634.0,0.48617132]
["bitfinex","BTCUSD",1740957398224,9.9e-07,94635.0,94634.0,0.52969222]
["bitfinex","BTCUSD",1740957400134,9.9e-07,94635.0,94634.0,0.48469222]
["bitfinex","BTCUSD",1740957400336,9.9e-07,94635.0,94634.0,0.31164637]
["bitfinex","BTCUSD",1740957400483,9.9e-07,94635.0,94634.0,0.01164637]
["bitfinex","BTCUSD",1740957400682,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957400937,9.9e-07,94635.0,94634.0,0.17325965]
["bitfinex","BTCUSD",1740957401098,9.9e-07,94635.0,94634.0,0.02618722]
["bitfinex","BTCUSD",1740957401306,9.9e-07,94635.0,94634.0,0.01164637]
["bitfinex","BTCUSD",1740957401913,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957403031,9.9e-07,94635.0,94634.0,0.4861714]
["bitfinex","BTCUSD",1740957403241,9.9e-07,94635.0,94634.0,0.56619222]
["bitfinex","BTCUSD",1740957403440,9.9e-07,94635.0,94634.0,0.61229222]
["bitfinex","BTCUSD",1740957404048,9.9e-07,94635.0,94634.0,0.63380494]
["bitfinex","BTCUSD",1740957405012,9.9e-07,94635.0,94634.0,0.74264196]
["bitfinex","BTCUSD",1740957406624,9.9e-07,94635.0,94634.0,0.99264196]
["bitfinex","BTCUSD",1740957407531,9.9e-07,94635.0,94634.0,0.94264196]
["bitfinex","BTCUSD",1740957408411,9.9e-07,94635.0,94634.0,0.57316409]
["bitfinex","BTCUSD",1740957409222,9.9e-07,94635.0,94634.0,0.58770494]
["bitfinex","BTCUSD",1740957409422,9.9e-07,94635.0,94634.0,0.57316409]
["bitfinex","BTCUSD",1740957409625,9.9e-07,94635.0,94634.0,0.58770494]
["bitfinex","BTCUSD",1740957412715,9.9e-07,94635.0,94634.0,0.50620494]
["bitfinex","BTCUSD",1740957413571,9.9e-07,94635.0,94634.0,0.56869222]
["bitfinex","BTCUSD",1740957414631,9.9e-07,94635.0,94634.0,0.01164637]
["bitfinex","BTCUSD",1740957415433,9.9e-07,94635.0,94634.0,0.17015137]
["bitfinex","BTCUSD",1740957415648,9.9e-07,94635.0,94634.0,0.02618722]
["bitfinex","BTCUSD",1740957416889,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957417653,9.9e-07,94635.0,94634.0,0.18617139]
["bitfinex","BTCUSD",1740957417941,9.9e-07,94635.0,94634.0,0.18469222]
["bitfinex","BTCUSD",1740957418098,9.9e-07,94635.0,94634.0,0.28469222]
["bitfinex","BTCUSD",1740957421866,9.9e-07,94635.0,94634.0,0.12618722]
["bitfinex","BTCUSD",1740957423301,9.9e-07,94635.0,94634.0,0.28469222]
["bitfinex","BTCUSD",1740957423505,9.9e-07,94635.0,94634.0,0.12618722]
["bitfinex","BTCUSD",1740957423710,9.9e-07,94635.0,94634.0,0.28469222]
["bitfinex","BTCUSD",1740957424096,9.9e-07,94635.0,94634.0,0.12618722]
["bitfinex","BTCUSD",1740957424970,9.9e-07,94635.0,94634.0,0.58469222]
["bitfinex","BTCUSD",1740957425778,9.9e-07,94635.0,94634.0,0.12618722]
["bitfinex","BTCUSD",1740957426535,9.9e-07,94635.0,94634.0,0.28469222]
["bitfinex","BTCUSD",1740957426741,9.9e-07,94635.0,94634.0,0.12618722]
["bitfinex","BTCUSD",1740957427824,9.9e-07,94635.0,94634.0,0.11164637]
["bitfinex","BTCUSD",1740957428025,0.15850399,94635.0,94634.0,0.11164637]
["bitfinex","BTCUSD",1740957428767,9.9e-07,94635.0,94634.0,0.1002138]
["bitfinex","BTCUSD",1740957429174,9.9e-07,94635.0,94634.0,0.26963518]
["bitfinex","BTCUSD",1740957429367,9.9e-07,94635.0,94634.0,0.28417603]
["bitfinex","BTCUSD",1740957429722,9.9e-07,94635.0,94634.0,0.25817602]
["bitfinex","BTCUSD",1740957429909,9.9e-07,94635.0,94634.0,0.08513017]
["bitfinex","BTCUSD",1740957430112,0.15850399,94635.0,94634.0,0.08513017]
["bitfinex","BTCUSD",1740957430736,0.15850399,94635.0,94634.0,0.07421379]
["bitfinex","BTCUSD",1740957430939,0.15850399,94635.0,94634.0,0.08513017]
["bitfinex","BTCUSD",1740957431139,0.15850399,94635.0,94634.0,0.07421379]
["bitfinex","BTCUSD",1740957431875,0.23880399,94635.0,94634.0,0.07421379]
["bitfinex","BTCUSD",1740957434657,0.23880399,94635.0,94634.0,0.04821378]
["bitfinex","BTCUSD",1740957434984,0.24934159,94635.0,94634.0,0.04821378]
["bitfinex","BTCUSD",1740957435192,0.09083859,94635.0,94634.0,0.04821378]
["bitfinex","BTCUSD",1740957435390,0.08030099,94635.0,94634.0,0.05913016]
["bitfinex","BTCUSD",1740957435587,9.9e-07,94635.0,94634.0,0.05913016]
["bitfinex","BTCUSD",1740957436189,0.15850399,94635.0,94634.0,0.05913016]
["bitfinex","BTCUSD",1740957436596,9.9e-07,94635.0,94634.0,0.04821378]
["bitfinex","BTCUSD",1740957436933,9.9e-07,94635.0,94634.0,0.05913016]
["bitfinex","BTCUSD",1740957437150,9.9e-07,94635.0,94634.0,0.23217601]
["bitfinex","BTCUSD",1740957437358,9.9e-07,94635.0,94634.0,0.2443408]
["bitfinex","BTCUSD",1740957438337,9.9e-07,94635.0,94634.0,0.23217601]
["bitfinex","BTCUSD",1740957439330,9.9e-07,94635.0,94634.0,0.23238921]
["bitfinex","BTCUSD",1740957439527,9.9e-07,94635.0,94634.0,0.21703116]
["bitfinex","BTCUSD",1740957439796,9.9e-07,94635.0,94634.0,0.2063892]
["bitfinex","BTCUSD",1740957440238,9.9e-07,94635.0,94634.0,0.0478842]
["bitfinex","BTCUSD",1740957440405,0.15850399,94635.0,94634.0,0.03334335]
["bitfinex","BTCUSD",1740957441227,9.9e-07,94635.0,94634.0,0.03334335]
["bitfinex","BTCUSD",1740957441439,9.9e-07,94635.0,94634.0,0.02242697]
["bitfinex","BTCUSD",1740957441787,9.9e-07,94635.0,94634.0,0.03696782]
["bitfinex","BTCUSD",1740957442190,9.9e-07,94635.0,94634.0,0.0334372]
["bitfinex","BTCUSD",1740957442415,0.15850399,94635.0,94634.0,0.0334372]
["bitfinex","BTCUSD",1740957443033,0.15850399,94635.0,94634.0,0.02242697]
["bitfinex","BTCUSD",1740957444497,0.15850399,94635.0,94610.0,0.00012025]
["bitfinex","BTCUSD",1740957444705,0.158518,94627.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1740957444925,0.211349,94631.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1740957445131,0.211343,94633.0,94619.0,0.17307085]
["bitfinex","BTCUSD",1740957445350,0.158508,94632.0,94620.0,0.158528]
["bitfinex","BTCUSD",1740957445801,0.158513,94629.0,94618.0,0.17307085]
["bitfinex","BTCUSD",1740957446034,0.15851,94632.0,94618.0,0.22591485]
["bitfinex","BTCUSD",1740957446192,0.21134,94634.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1740957446397,9.9e-07,94635.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1740957446763,9.9e-07,94635.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957446893,9.9e-07,94635.0,94634.0,0.17304585]
["bitfinex","BTCUSD",1740957447294,0.158523,94624.0,94601.0,0.6197]
["bitfinex","BTCUSD",1740957447495,0.158527,94621.0,94608.0,0.211397]
["bitfinex","BTCUSD",1740957447695,9.9e-07,94635.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1740957447919,9.9e-07,94635.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1740957448138,0.15851,94632.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1740957448341,9.9e-07,94635.0,94623.0,0.158523]
["bitfinex","BTCUSD",1740957448544,9.9e-07,94635.0,94621.0,0.211369]
["bitfinex","BTCUSD",1740957448545,9.9e-07,94635.0,94624.0,0.00147946]
["bitfinex","BTCUSD",1740957448759,9.9e-07,94635.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1740957449060,9.9e-07,94635.0,94627.0,0.01454085]
["bitfinex","BTCUSD",1740957449545,9.9e-07,94635.0,94634.0,0.158505]
["bitfinex","BTCUSD",1740957449842,9.9e-07,94635.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1740957451398,9.9e-07,94635.0,94634.0,0.18405608]
["bitfinex","BTCUSD",1740957451848,9.9e-07,94635.0,94634.0,0.1855353]
["bitfinex","BTCUSD",1740957452016,9.9e-07,94635.0,94634.0,0.37452488]
["bitfinex","BTCUSD",1740957452250,9.9e-07,94635.0,94634.0,0.02555108]
["bitfinex","BTCUSD",1740957453727,9.9e-07,94635.0,94634.0,0.18405608]
["bitfinex","BTCUSD",1740957454144,9.9e-07,94635.0,94634.0,0.18553529]
["bitfinex","BTCUSD",1740957454676,9.9e-07,94635.0,94634.0,0.16856583]
["bitfinex","BTCUSD",1740957455267,9.9e-07,94635.0,94634.0,0.01050976]
["bitfinex","BTCUSD",1740957455470,9.9e-07,94635.0,94631.0,0.32395456]
["bitfinex","BTCUSD",1740957455706,9.9e-07,94635.0,94632.0,0.01051132]
["bitfinex","BTCUSD",1740957455896,0.158507,94633.0,94632.0,0.01051132]
["bitfinex","BTCUSD",1740957456230,9.9e-07,94635.0,94632.0,0.01051132]
["bitfinex","BTCUSD",1740957456447,9.9e-07,94635.0,94634.0,0.158505]
["bitfinex","BTCUSD",1740957456796,9.9e-07,94635.0,94634.0,0.16901476]
["bitfinex","BTCUSD",1740957456990,9.9e-07,94635.0,94634.0,0.01050976]
["bitfinex","BTCUSD",1740957457193,9.9e-07,94635.0,94634.0,0.158505]
["bitfinex","BTCUSD",1740957457404,9.9e-07,94635.0,94634.0,0.01050976]
["bitfinex","BTCUSD",1740957457810,0.02170296,94675.0,94634.0,0.01050976]
["bitfinex","BTCUSD",1740957457811,0.3241,94718.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740957458009,0.0459,94726.0,94678.0,0.158431]
["bitfinex","BTCUSD",1740957458010,0.0459,94726.0,94678.0,1.1651412]
["bitfinex","BTCUSD",1740957458208,0.0834,94733.0,94702.0,0.158391]
["bitfinex","BTCUSD",1740957458414,0.005,94733.0,94702.0,0.25929833]
["bitfinex","BTCUSD",1740957458712,0.005,94733.0,94715.0,0.158369]
["bitfinex","BTCUSD",1740957458935,0.005,94733.0,94715.0,0.64120224]
["bitfinex","BTCUSD",1740957459096,0.09528097,94716.0,94715.0,0.97560347]
["bitfinex","BTCUSD",1740957459459,0.005,94733.0,94729.0,0.2]
["bitfinex","BTCUSD",1740957459632,0.00051252,94730.0,94729.0,1.85827339]
["bitfinex","BTCUSD",1740957459831,0.00051252,94730.0,94729.0,2.02537859]
["bitfinex","BTCUSD",1740957460033,0.0004,94739.0,94738.0,0.458331]
["bitfinex","BTCUSD",1740957460233,0.0004,94739.0,94738.0,3.00589092]
["bitfinex","BTCUSD",1740957460401,0.0004,94739.0,94738.0,1.07081718]
["bitfinex","BTCUSD",1740957460603,0.0004,94739.0,94738.0,0.33438333]
["bitfinex","BTCUSD",1740957461422,0.0004,94739.0,94738.0,0.01042877]
["bitfinex","BTCUSD",1740957461825,0.0004,94739.0,94726.0,0.32395456]
["bitfinex","BTCUSD",1740957462027,0.0004,94739.0,94731.0,0.158342]
["bitfinex","BTCUSD",1740957462254,0.0004,94739.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1740957462255,0.15873,94739.0,94738.0,0.01092924]
["bitfinex","BTCUSD",1740957462425,0.0004,94739.0,94726.0,0.32395456]
["bitfinex","BTCUSD",1740957462630,0.0004,94739.0,94732.0,0.01043344]
["bitfinex","BTCUSD",1740957462831,0.0004,94739.0,94738.0,0.01042877]
["bitfinex","BTCUSD",1740957463278,0.0004,94739.0,94726.0,0.32395456]
["bitfinex","BTCUSD",1740957463451,0.0004,94739.0,94738.0,0.01042877]
["bitfinex","BTCUSD",1740957463634,0.0004,94739.0,94726.0,0.32395456]
["bitfinex","BTCUSD",1740957463970,0.0004,94739.0,94738.0,0.01042877]
["bitfinex","BTCUSD",1740957464179,0.0004,94739.0,94727.0,0.211132]
["bitfinex","BTCUSD",1740957464340,0.0004,94739.0,94729.0,0.158345]
["bitfinex","BTCUSD",1740957464522,0.0004,94739.0,94719.0,0.05783999]
["bitfinex","BTCUSD",1740957464716,0.0004,94739.0,94719.0,0.05790352]
["bitfinex","BTCUSD",1740957464952,0.0004,94739.0,94728.0,0.158347]
["bitfinex","BTCUSD",1740957465158,0.0004,94739.0,94719.0,0.01460438]
["bitfinex","BTCUSD",1740957465357,0.0004,94739.0,94727.0,0.158349]
["bitfinex","BTCUSD",1740957465798,0.0004,94739.0,94728.0,0.158347]
["bitfinex","BTCUSD",1740957466209,0.0004,94739.0,94719.0,0.01460438]
["bitfinex","BTCUSD",1740957466386,0.0004,94739.0,94721.0,0.211146]
["bitfinex","BTCUSD",1740957466691,0.0004,94739.0,94719.0,0.01460438]
["bitfinex","BTCUSD",1740957466894,0.0004,94739.0,94725.0,0.158353]
["bitfinex","BTCUSD",1740957467329,0.0004,94739.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740957467528,0.0004,94739.0,94719.0,0.01460438]
["bitfinex","BTCUSD",1740957467720,0.0004,94739.0,94727.0,0.158349]
["bitfinex","BTCUSD",1740957467927,0.0004,94739.0,94727.0,0.211132]
["bitfinex","BTCUSD",1740957468131,0.0004,94739.0,94720.0,0.158361]
["bitfinex","BTCUSD",1740957468326,0.0004,94739.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957468684,0.158332,94738.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957468907,0.0004,94739.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957469668,0.0004,94739.0,94738.0,0.158331]
["bitfinex","BTCUSD",1740957469788,0.0004,94739.0,94738.0,0.17287185]
["bitfinex","BTCUSD",1740957470804,0.0004,94739.0,94735.0,0.32395456]
["bitfinex","BTCUSD",1740957471433,0.158334,94736.0,94735.0,0.32395456]
["bitfinex","BTCUSD",1740957471634,0.0004,94739.0,94735.0,0.32395456]
["bitfinex","BTCUSD",1740957471998,0.0004,94739.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957472253,0.158361,94720.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957472395,0.0004,94739.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957472606,0.158356,94724.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957472807,0.0004,94739.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957472808,0.158361,94720.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957473602,0.458361,94720.0,94719.0,6.353e-05]
["bitfinex","BTCUSD",1740957474489,0.458361,94720.0,94719.0,0.00027653]
["bitfinex","BTCUSD",1740957474662,0.3,94720.0,94695.0,0.06783669]
["bitfinex","BTCUSD",1740957474874,0.30012004,94720.0,94697.0,0.158399]
["bitfinex","BTCUSD",1740957475226,0.30012004,94720.0,94698.0,0.0104599]
["bitfinex","BTCUSD",1740957475666,0.30012004,94720.0,94690.0,0.32395456]
["bitfinex","BTCUSD",1740957475667,0.30012004,94720.0,94711.0,0.158376]
["bitfinex","BTCUSD",1740957475868,0.00012004,94720.0,94712.0,0.158373]
["bitfinex","BTCUSD",1740957476074,0.00012004,94720.0,94712.0,0.010449]
["bitfinex","BTCUSD",1740957476284,0.211154,94718.0,94712.0,0.010449]
["bitfinex","BTCUSD",1740957476485,0.158366,94717.0,94712.0,0.010449]
["bitfinex","BTCUSD",1740957476664,0.158364,94719.0,94706.0,0.158384]
["bitfinex","BTCUSD",1740957476873,0.00012004,94720.0,94719.0,0.158363]
["bitfinex","BTCUSD",1740957477291,0.00012004,94720.0,94719.0,0.16880655]
["bitfinex","BTCUSD",1740957477493,0.00012004,94720.0,94719.0,0.01044355]
["bitfinex","BTCUSD",1740957477808,0.00012004,94720.0,94719.0,0.158363]
["bitfinex","BTCUSD",1740957478103,0.00012004,94720.0,94719.0,0.01044355]
["bitfinex","BTCUSD",1740957478324,0.00012004,94720.0,94719.0,0.16880655]
["bitfinex","BTCUSD",1740957478528,0.00012004,94720.0,94719.0,0.158363]
["bitfinex","BTCUSD",1740957478724,0.00012004,94720.0,94719.0,0.16880655]
["bitfinex","BTCUSD",1740957479327,0.00012004,94720.0,94719.0,0.18482524]
["bitfinex","BTCUSD",1740957481023,0.00012004,94720.0,94719.0,0.8087798]
["bitfinex","BTCUSD",1740957481226,0.00012004,94720.0,94719.0,0.80730196]
["bitfinex","BTCUSD",1740957481452,0.00084731,94739.0,94738.0,0.158331]
["bitfinex","BTCUSD",1740957481784,0.0004,94779.0,94759.0,0.3]
["bitfinex","BTCUSD",1740957481937,0.0004,94779.0,94760.0,1.03716641]
["bitfinex","BTCUSD",1740957482136,0.0004,94779.0,94760.0,1.34610107]
["bitfinex","BTCUSD",1740957482137,0.00506345,94761.0,94760.0,1.34610107]
["bitfinex","BTCUSD",1740957482508,0.00506345,94761.0,94760.0,0.33436622]
["bitfinex","BTCUSD",1740957482716,0.16335545,94761.0,94760.0,0.01041166]
["bitfinex","BTCUSD",1740957482910,0.158316,94747.0,94736.0,0.211112]
["bitfinex","BTCUSD",1740957483156,0.158316,94747.0,94731.0,0.211123]
["bitfinex","BTCUSD",1740957483157,0.00506345,94761.0,94737.0,0.01042955]
["bitfinex","BTCUSD",1740957483333,0.00506345,94761.0,94760.0,0.158294]
["bitfinex","BTCUSD",1740957483732,0.00506345,94761.0,94760.0,0.16870566]
["bitfinex","BTCUSD",1740957484649,0.00506345,94761.0,94760.0,0.19385012]
["bitfinex","BTCUSD",1740957484843,0.00506345,94761.0,94760.0,0.18472354]
["bitfinex","BTCUSD",1740957485072,0.00506345,94761.0,94760.0,0.18324651]
["bitfinex","BTCUSD",1740957485246,0.00506345,94761.0,94760.0,0.48472357]
["bitfinex","BTCUSD",1740957485446,0.00506345,94761.0,94760.0,1.34610107]
["bitfinex","BTCUSD",1740957485646,0.00506345,94761.0,94760.0,1.42982107]
["bitfinex","BTCUSD",1740957485877,0.00506345,94761.0,94760.0,1.44058116]
["bitfinex","BTCUSD",1740957486767,0.00506345,94761.0,94760.0,1.74941818]
["bitfinex","BTCUSD",1740957486947,8.1e-07,94768.0,94767.0,0.458282]
["bitfinex","BTCUSD",1740957487148,7.8e-07,94778.0,94777.0,0.458266]
["bitfinex","BTCUSD",1740957487352,7.8e-07,94779.0,94778.0,0.95532585]
["bitfinex","BTCUSD",1740957487553,7.8e-07,94779.0,94778.0,1.62299643]
["bitfinex","BTCUSD",1740957488021,0.005,94790.0,94789.0,0.658246]
["bitfinex","BTCUSD",1740957488221,0.00512008,94790.0,94789.0,1.64447843]
["bitfinex","BTCUSD",1740957488578,0.00512008,94790.0,94789.0,1.69447843]
["bitfinex","BTCUSD",1740957488897,0.00512008,94790.0,94789.0,1.65998755]
["bitfinex","BTCUSD",1740957489113,0.005,94846.0,94797.0,0.658232]
["bitfinex","BTCUSD",1740957489316,0.005,94846.0,94797.0,1.64446443]
["bitfinex","BTCUSD",1740957489317,0.158163,94839.0,94797.0,1.64446443]
["bitfinex","BTCUSD",1740957489540,0.005,94846.0,94797.0,2.40790343]
["bitfinex","BTCUSD",1740957489713,0.005,94846.0,94797.0,1.64446443]
["bitfinex","BTCUSD",1740957490026,0.158182,94828.0,94797.0,1.65491998]
["bitfinex","BTCUSD",1740957490264,0.158156,94843.0,94797.0,1.76105698]
["bitfinex","BTCUSD",1740957490494,0.215869,94846.0,94797.0,1.81105698]
["bitfinex","BTCUSD",1740957490495,0.005,94846.0,94797.0,1.81105698]
["bitfinex","BTCUSD",1740957490960,0.005,94846.0,94797.0,1.45491998]
["bitfinex","BTCUSD",1740957491161,0.21091,94828.0,94797.0,1.45491998]
["bitfinex","BTCUSD",1740957491352,0.005,94832.0,94797.0,1.65491998]
["bitfinex","BTCUSD",1740957491705,0.005,94832.0,94797.0,1.59153357]
["bitfinex","BTCUSD",1740957491911,0.210902,94831.0,94797.0,1.33154211]
["bitfinex","BTCUSD",1740957492139,0.158208,94812.0,94797.0,1.33154211]
["bitfinex","BTCUSD",1740957492313,0.210941,94814.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957492516,0.21094,94814.0,94797.0,0.50718296]
["bitfinex","BTCUSD",1740957492743,0.158211,94810.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957492942,0.210925,94821.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957493212,0.005,94832.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957493543,0.158206,94813.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957493703,0.210944,94812.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957494076,0.005,94832.0,94797.0,0.49264211]
["bitfinex","BTCUSD",1740957494314,0.210948,94810.0,94797.0,0.33441011]
["bitfinex","BTCUSD",1740957494575,0.158211,94810.0,94802.0,0.158223]
["bitfinex","BTCUSD",1740957494767,0.3,94834.0,94797.0,0.33441011]
["bitfinex","BTCUSD",1740957494954,0.05269612,94899.0,94874.0,0.17264485]
["bitfinex","BTCUSD",1740957494955,0.0004,94899.0,94874.0,0.17264485]
["bitfinex","BTCUSD",1740957495200,0.3241,94951.0,94921.0,0.2]
["bitfinex","BTCUSD",1740957495318,0.05211294,95030.0,94921.0,0.2]
["bitfinex","BTCUSD",1740957495319,0.2248,95068.0,95016.0,0.24614844]
["bitfinex","BTCUSD",1740957495524,0.00790272,95041.0,95013.0,0.22139404]
["bitfinex","BTCUSD",1740957495764,0.157825,95042.0,95028.0,0.22099236]
["bitfinex","BTCUSD",1740957495977,0.00012043,95041.0,95028.0,0.22099236]
["bitfinex","BTCUSD",1740957496150,0.15224,95081.0,95032.0,0.22099236]
["bitfinex","BTCUSD",1740957496151,0.02163788,95079.0,95032.0,0.22099236]
["bitfinex","BTCUSD",1740957496386,0.157768,95077.0,95034.0,0.22099236]
["bitfinex","BTCUSD",1740957496736,0.15224,95081.0,95037.0,0.37882436]
["bitfinex","BTCUSD",1740957496869,0.52421073,95133.0,95040.0,0.05]
["bitfinex","BTCUSD",1740957496870,0.157758,95083.0,95040.0,0.05]
["bitfinex","BTCUSD",1740957497077,0.02078031,95090.0,95040.0,0.05]
["bitfinex","BTCUSD",1740957497265,0.157762,95080.0,95053.0,0.22099236]
["bitfinex","BTCUSD",1740957497500,0.157753,95086.0,95053.0,0.22099236]
["bitfinex","BTCUSD",1740957497757,0.215332,95088.0,95053.0,0.22099236]
["bitfinex","BTCUSD",1740957497961,0.0781,95081.0,95054.0,0.01032539]
["bitfinex","BTCUSD",1740957498182,0.0781,95081.0,95057.0,0.22099236]
["bitfinex","BTCUSD",1740957498332,0.0781,95081.0,95061.0,0.22099236]
["bitfinex","BTCUSD",1740957498722,0.0781,95081.0,95062.0,0.22099236]
["bitfinex","BTCUSD",1740957498918,0.07800742,95081.0,95062.0,0.01031921]
["bitfinex","BTCUSD",1740957499161,0.07800742,95081.0,95063.0,0.22099236]
["bitfinex","BTCUSD",1740957499362,0.07812741,95081.0,95063.0,0.22099236]
["bitfinex","BTCUSD",1740957499561,0.07812741,95081.0,95054.0,0.20531078]
["bitfinex","BTCUSD",1740957500077,0.07812741,95081.0,95064.0,0.01031766]
["bitfinex","BTCUSD",1740957500266,0.07812741,95081.0,95065.0,0.20531078]
["bitfinex","BTCUSD",1740957500582,0.157805,95054.0,95053.0,0.0002122]
["bitfinex","BTCUSD",1740957500723,0.3,95065.0,95013.0,0.05]
["bitfinex","BTCUSD",1740957500928,0.38944,95071.0,95014.0,0.05]
["bitfinex","BTCUSD",1740957501123,0.01454085,95064.0,95013.0,0.05]
["bitfinex","BTCUSD",1740957501350,0.3,95034.0,94998.0,0.05]
["bitfinex","BTCUSD",1740957501697,0.3,95034.0,94985.0,0.00499]
["bitfinex","BTCUSD",1740957501698,0.3,95055.0,95014.0,0.05]
["bitfinex","BTCUSD",1740957501828,0.3,95059.0,95014.0,0.05]
["bitfinex","BTCUSD",1740957502027,0.157812,95050.0,95014.0,0.05]
["bitfinex","BTCUSD",1740957502233,0.08928,95060.0,95007.0,0.05]
["bitfinex","BTCUSD",1740957502234,0.157842,95032.0,95007.0,0.05]
["bitfinex","BTCUSD",1740957502437,0.3,95033.0,95007.0,0.05]
["bitfinex","BTCUSD",1740957502666,0.210454,95033.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957502869,0.01454085,95057.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957503070,0.04264426,95056.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957503259,0.08928,95060.0,95020.0,0.05]
["bitfinex","BTCUSD",1740957503473,0.08928,95060.0,95016.0,0.05]
["bitfinex","BTCUSD",1740957503717,0.3,95045.0,95019.0,0.05]
["bitfinex","BTCUSD",1740957503916,0.08928,95060.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957503917,0.0510416,95044.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957504173,0.210429,95044.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957504396,0.210416,95050.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957504603,0.3,95029.0,95007.0,0.00040168]
["bitfinex","BTCUSD",1740957505011,0.15196,95070.0,95019.0,0.05]
["bitfinex","BTCUSD",1740957505198,0.13702819,95068.0,95020.0,0.05]
["bitfinex","BTCUSD",1740957505583,0.157815,95048.0,95020.0,0.05]
["bitfinex","BTCUSD",1740957505781,0.3,95047.0,95027.0,0.05]
["bitfinex","BTCUSD",1740957505983,0.3,95047.0,95028.0,0.05]
["bitfinex","BTCUSD",1740957506188,0.3,95047.0,95029.0,0.01454085]
["bitfinex","BTCUSD",1740957506406,0.3,95047.0,95029.0,0.01207029]
["bitfinex","BTCUSD",1740957506684,0.3,95047.0,95005.0,0.05]
["bitfinex","BTCUSD",1740957506802,0.3,95030.0,95006.0,0.01454085]
["bitfinex","BTCUSD",1740957507003,0.3,95033.0,95008.0,0.01209014]
["bitfinex","BTCUSD",1740957507221,0.3,95029.0,95008.0,0.01209014]
["bitfinex","BTCUSD",1740957507663,0.08832,95053.0,95020.0,0.05]
["bitfinex","BTCUSD",1740957507837,0.3,95038.0,95021.0,0.01454085]
["bitfinex","BTCUSD",1740957508036,0.3,95039.0,95021.0,0.0266187]
["bitfinex","BTCUSD",1740957508293,0.02059258,95065.0,95021.0,0.01454085]
["bitfinex","BTCUSD",1740957508584,0.02059258,95065.0,94974.0,0.315872]
["bitfinex","BTCUSD",1740957508585,0.02059258,95065.0,95034.0,0.05]
["bitfinex","BTCUSD",1740957508784,0.07800742,95081.0,95034.0,0.05]
["bitfinex","BTCUSD",1740957508997,0.1578,95058.0,95037.0,0.05]
["bitfinex","BTCUSD",1740957509201,0.01584055,95080.0,95038.0,0.01454085]
["bitfinex","BTCUSD",1740957509406,0.210311,95097.0,95052.0,0.01454085]
["bitfinex","BTCUSD",1740957509702,0.210311,95097.0,95051.0,0.05]
["bitfinex","BTCUSD",1740957509703,0.005,95088.0,95047.0,0.05]
["bitfinex","BTCUSD",1740957509887,0.005,95088.0,95010.0,0.410502]
["bitfinex","BTCUSD",1740957509888,0.157786,95066.0,95053.0,0.01204762]
["bitfinex","BTCUSD",1740957510114,0.210355,95078.0,95052.0,0.01454085]
["bitfinex","BTCUSD",1740957510293,0.00011999,95078.0,95052.0,0.01454085]
["bitfinex","BTCUSD",1740957510601,0.157805,95054.0,95053.0,0.01204762]
["bitfinex","BTCUSD",1740957510800,0.00011999,95078.0,95053.0,0.01204762]
["bitfinex","BTCUSD",1740957511013,0.00011999,95078.0,95049.0,0.05]
["bitfinex","BTCUSD",1740957511246,0.3,95071.0,95044.0,0.05]
["bitfinex","BTCUSD",1740957511457,0.00011999,95078.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1740957511760,0.3,95076.0,95050.0,0.01205045]
["bitfinex","BTCUSD",1740957511887,0.00011999,95078.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1740957512638,0.157801,95057.0,95046.0,0.01139679]
["bitfinex","BTCUSD",1740957512832,0.3,95071.0,95046.0,0.01139679]
["bitfinex","BTCUSD",1740957513035,0.157812,95050.0,95046.0,0.01139679]
["bitfinex","BTCUSD",1740957513243,0.3,95076.0,95046.0,0.01139679]
["bitfinex","BTCUSD",1740957513391,0.3,95071.0,95043.0,0.05]
["bitfinex","BTCUSD",1740957513737,0.210391,95061.0,95047.0,0.01139584]
["bitfinex","BTCUSD",1740957513968,0.3,95071.0,95044.0,0.01139868]
["bitfinex","BTCUSD",1740957514245,0.157819,95045.0,95044.0,0.01139868]
["bitfinex","BTCUSD",1740957514443,0.3,95071.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957514617,0.210391,95061.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957515022,0.3,95069.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957515238,0.3,95071.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957515423,0.210375,95068.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957515669,0.3,95069.0,95042.0,0.05]
["bitfinex","BTCUSD",1740957515869,0.0510491,95068.0,95037.0,0.0002122]
["bitfinex","BTCUSD",1740957516024,0.00011996,95071.0,95037.0,0.0002122]
["bitfinex","BTCUSD",1740957516025,0.157831,95038.0,95037.0,0.0002122]
["bitfinex","BTCUSD",1740957516627,0.01454085,95090.0,95012.0,0.05]
["bitfinex","BTCUSD",1740957516811,0.0488,95059.0,95006.0,0.05]
["bitfinex","BTCUSD",1740957517016,0.00694519,95058.0,95006.0,0.05]
["bitfinex","BTCUSD",1740957517239,0.3,95046.0,95006.0,0.10040168]
["bitfinex","BTCUSD",1740957517415,0.15786,95021.0,95008.0,0.05]
["bitfinex","BTCUSD",1740957517615,0.157864,95019.0,95006.0,0.05040168]
["bitfinex","BTCUSD",1740957517823,0.3,95046.0,95006.0,0.05040168]
["bitfinex","BTCUSD",1740957518019,0.3,95041.0,95006.0,0.00040168]
["bitfinex","BTCUSD",1740957518262,0.157883,95007.0,95006.0,0.00040168]
["bitfinex","BTCUSD",1740957519286,0.3,95039.0,94993.0,0.05]
["bitfinex","BTCUSD",1740957519500,0.157888,95004.0,94993.0,0.05]
["bitfinex","BTCUSD",1740957519802,0.00867822,95028.0,94987.0,0.05]
["bitfinex","BTCUSD",1740957519976,0.157918,94986.0,94985.0,0.00499]
["bitfinex","BTCUSD",1740957520357,0.210549,94990.0,94970.0,0.05]
["bitfinex","BTCUSD",1740957520358,0.157941,94972.0,94970.0,0.05]
["bitfinex","BTCUSD",1740957520559,0.157931,94979.0,94970.0,0.05]
["bitfinex","BTCUSD",1740957520761,0.15834062,94972.0,94951.0,0.5438]
["bitfinex","BTCUSD",1740957521002,0.15834062,94972.0,94963.0,0.05]
["bitfinex","BTCUSD",1740957521205,0.00039962,94972.0,94963.0,0.05]
["bitfinex","BTCUSD",1740957521405,0.00039962,94972.0,94965.0,0.157952]
["bitfinex","BTCUSD",1740957521627,0.00039962,94972.0,94963.0,0.05]
["bitfinex","BTCUSD",1740957521854,0.00039962,94972.0,94971.0,0.05499]
["bitfinex","BTCUSD",1740957522033,0.15834062,94972.0,94971.0,0.00499]
["bitfinex","BTCUSD",1740957522930,0.00039962,94972.0,94971.0,0.06953085]
["bitfinex","BTCUSD",1740957523491,0.00039962,94972.0,94971.0,0.11974315]
["bitfinex","BTCUSD",1740957523695,0.00039962,94972.0,94971.0,0.06974315]
["bitfinex","BTCUSD",1740957524166,0.00039962,94972.0,94971.0,0.0052023]
["bitfinex","BTCUSD",1740957524724,0.00039962,94972.0,94967.0,0.01454085]
["bitfinex","BTCUSD",1740957524725,0.21059,94971.0,94967.0,0.00774315]
["bitfinex","BTCUSD",1740957525042,0.00039962,94972.0,94966.0,0.05]
["bitfinex","BTCUSD",1740957525268,0.00039962,94972.0,94957.0,0.0552022]
["bitfinex","BTCUSD",1740957525494,0.15834162,94972.0,94964.0,0.05]
["bitfinex","BTCUSD",1740957525675,0.210581,94975.0,94966.0,0.05]
["bitfinex","BTCUSD",1740957525810,0.3,94987.0,94966.0,0.05012043]
["bitfinex","BTCUSD",1740957526015,0.157926,94982.0,94972.0,0.05]
["bitfinex","BTCUSD",1740957526225,0.157938,94974.0,94973.0,0.01090206]
["bitfinex","BTCUSD",1740957526626,0.0908,95081.0,94966.0,0.00012043]
["bitfinex","BTCUSD",1740957526627,0.3,94989.0,94966.0,0.00012043]
["bitfinex","BTCUSD",1740957526796,0.210587,94973.0,94966.0,0.00012043]
["bitfinex","BTCUSD",1740957526997,0.157944,94971.0,94966.0,0.00012043]
["bitfinex","BTCUSD",1740957527296,0.3,94998.0,94970.0,0.05]
["bitfinex","BTCUSD",1740957527519,0.420971,95019.0,94970.0,0.06454085]
["bitfinex","BTCUSD",1740957527674,0.210568,94981.0,94970.0,0.06454085]
["bitfinex","BTCUSD",1740957527898,0.420971,95019.0,94970.0,0.06454085]
["bitfinex","BTCUSD",1740957527899,0.157934,94977.0,94972.0,0.01454085]
["bitfinex","BTCUSD",1740957528239,0.3,95001.0,94974.0,0.01454085]
["bitfinex","BTCUSD",1740957528240,0.157928,94980.0,94974.0,0.01454085]
["bitfinex","BTCUSD",1740957528429,0.3,95001.0,94974.0,0.01454085]
["bitfinex","BTCUSD",1740957528641,7.075e-05,96041.0,94970.0,0.35]
["bitfinex","BTCUSD",1740957528642,0.0894505,95026.0,94984.0,0.06454085]
["bitfinex","BTCUSD",1740957528839,0.157903,94995.0,94986.0,0.01454085]
["bitfinex","BTCUSD",1740957528996,0.08652,95018.0,94987.0,0.01088882]
["bitfinex","BTCUSD",1740957528997,0.157904,94994.0,94987.0,0.01088882]
["bitfinex","BTCUSD",1740957529198,0.3,95014.0,94987.0,0.01088882]
["bitfinex","BTCUSD",1740957529395,0.3,95003.0,94985.0,0.01454085]
["bitfinex","BTCUSD",1740957529594,0.3,95003.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957529595,0.157909,94991.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957529950,0.157917,94987.0,94985.0,0.01089071]
["bitfinex","BTCUSD",1740957530109,0.210521,95002.0,94985.0,0.01089071]
["bitfinex","BTCUSD",1740957530289,0.157914,94988.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957530488,0.3,94998.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957530744,0.3,94998.0,94977.0,0.03854084]
["bitfinex","BTCUSD",1740957530911,0.3,95003.0,94977.0,0.03854084]
["bitfinex","BTCUSD",1740957531113,0.3,95001.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957531336,0.157912,94990.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957531538,0.157909,94992.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957531746,0.04312316,95032.0,94984.0,0.03854084]
["bitfinex","BTCUSD",1740957531946,0.0814,95026.0,94992.0,0.01454085]
["bitfinex","BTCUSD",1740957532120,0.0814,95026.0,94982.0,0.03854084]
["bitfinex","BTCUSD",1740957532299,0.32097046,95025.0,94993.0,0.01088315]
["bitfinex","BTCUSD",1740957532507,0.08165786,95024.0,94979.0,0.03854084]
["bitfinex","BTCUSD",1740957532707,0.3,95023.0,94977.0,0.03854084]
["bitfinex","BTCUSD",1740957532911,0.3,95023.0,94974.0,0.03854084]
["bitfinex","BTCUSD",1740957533111,0.02097046,95025.0,94993.0,0.03854084]
["bitfinex","BTCUSD",1740957533322,0.02097046,95025.0,94988.0,0.05]
["bitfinex","BTCUSD",1740957533521,0.02097046,95025.0,94975.0,0.33485473]
["bitfinex","BTCUSD",1740957533522,0.157934,94976.0,94975.0,0.32395456]
["bitfinex","BTCUSD",1740957533814,0.3,95004.0,94989.0,0.01028236]
["bitfinex","BTCUSD",1740957534019,0.210466,95027.0,94999.0,0.03854084]
["bitfinex","BTCUSD",1740957534245,0.0796,95042.0,95009.0,0.03854084]
["bitfinex","BTCUSD",1740957534246,0.210453,95033.0,95009.0,0.03854084]
["bitfinex","BTCUSD",1740957534373,0.00839904,95028.0,95010.0,0.00472992]
["bitfinex","BTCUSD",1740957534579,0.00839904,95028.0,94975.0,0.52395456]
["bitfinex","BTCUSD",1740957534580,0.3,95010.0,94974.0,0.05]
["bitfinex","BTCUSD",1740957534764,0.031663,95034.0,95001.0,0.05]
["bitfinex","BTCUSD",1740957534963,0.0796,95041.0,95002.0,0.00969993]
["bitfinex","BTCUSD",1740957534964,0.02123023,95036.0,95002.0,0.00969993]
["bitfinex","BTCUSD",1740957535173,0.02123023,95036.0,94989.0,0.03854084]
["bitfinex","BTCUSD",1740957535174,0.3,95018.0,94989.0,0.03854084]
["bitfinex","BTCUSD",1740957535378,0.0080658,95020.0,94976.0,0.03854084]
["bitfinex","BTCUSD",1740957535597,0.0080658,95020.0,94988.0,0.03854084]
["bitfinex","BTCUSD",1740957535793,0.3,95000.0,94975.0,0.35268447]
["bitfinex","BTCUSD",1740957536146,0.15792,94985.0,94977.0,0.01454085]
["bitfinex","BTCUSD",1740957536292,0.3,95006.0,94989.0,0.03854084]
["bitfinex","BTCUSD",1740957536490,0.00044605,95015.0,94989.0,0.03854084]
["bitfinex","BTCUSD",1740957536732,0.210495,95014.0,94982.0,0.01454085]
["bitfinex","BTCUSD",1740957536942,0.157934,94976.0,94975.0,0.30268447]
["bitfinex","BTCUSD",1740957537115,0.157936,94975.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957537544,0.457936,94975.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957538590,0.210537,94996.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957538768,0.157936,94975.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957538904,0.3,94983.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957539108,0.157893,95001.0,94986.0,0.03854084]
["bitfinex","BTCUSD",1740957539315,0.00044605,95015.0,94981.0,0.05]
["bitfinex","BTCUSD",1740957539316,0.00044605,95015.0,94982.0,0.03854084]
["bitfinex","BTCUSD",1740957539565,0.00044605,95015.0,94972.0,0.51792042]
["bitfinex","BTCUSD",1740957539764,0.00056593,95015.0,94972.0,0.55646126]
["bitfinex","BTCUSD",1740957539913,0.3,94998.0,94972.0,0.51792042]
["bitfinex","BTCUSD",1740957540113,0.157941,94972.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957540762,0.088,95010.0,94972.0,0.03854084]
["bitfinex","BTCUSD",1740957540964,0.02101107,95004.0,94978.0,0.03854084]
["bitfinex","BTCUSD",1740957541162,0.3,95022.0,94978.0,0.03854084]
["bitfinex","BTCUSD",1740957541367,0.00011985,95004.0,94978.0,0.03854084]
["bitfinex","BTCUSD",1740957541629,0.00011985,95004.0,94979.0,0.00972168]
["bitfinex","BTCUSD",1740957541807,0.157927,94980.0,94979.0,0.00972168]
["bitfinex","BTCUSD",1740957542038,0.00011985,95004.0,94971.0,0.0002124]
["bitfinex","BTCUSD",1740957542039,0.00011985,95004.0,94978.0,0.03854084]
["bitfinex","BTCUSD",1740957542242,0.00011985,95004.0,94990.0,0.03854084]
["bitfinex","BTCUSD",1740957542442,0.00011985,95004.0,94993.0,0.03854084]
["bitfinex","BTCUSD",1740957542648,0.00011985,95004.0,94996.0,0.03854084]
["bitfinex","BTCUSD",1740957542866,0.00011985,95004.0,94991.0,0.00971033]
["bitfinex","BTCUSD",1740957542867,0.210519,95003.0,94991.0,0.00971033]
["bitfinex","BTCUSD",1740957543067,0.00011985,95004.0,94986.0,0.03854084]
["bitfinex","BTCUSD",1740957543068,0.00011985,95004.0,94994.0,0.00970749]
["bitfinex","BTCUSD",1740957543284,0.157898,94998.0,94997.0,0.00970466]
["bitfinex","BTCUSD",1740957543416,0.157906,94993.0,94986.0,0.08854084]
["bitfinex","BTCUSD",1740957543766,0.210519,95003.0,94986.0,0.08854084]
["bitfinex","BTCUSD",1740957543971,0.00011985,95004.0,94996.0,0.03854084]
["bitfinex","BTCUSD",1740957544178,0.00011985,95004.0,95003.0,0.26097069]
["bitfinex","BTCUSD",1740957544578,0.00011985,95004.0,94997.0,0.31238913]
["bitfinex","BTCUSD",1740957544801,0.157898,94998.0,94997.0,0.30268447]
["bitfinex","BTCUSD",1740957544971,0.00011985,95004.0,94995.0,0.03854084]
["bitfinex","BTCUSD",1740957545684,0.00011985,95004.0,94997.0,0.03854084]
["bitfinex","BTCUSD",1740957546058,0.00011985,95004.0,95003.0,0.03854084]
["bitfinex","BTCUSD",1740957546237,0.00011985,95004.0,94995.0,0.03854084]
["bitfinex","BTCUSD",1740957546440,0.00011985,95004.0,95003.0,0.03854084]
["bitfinex","BTCUSD",1740957546645,0.00011985,95004.0,95003.0,0.10308169]
["bitfinex","BTCUSD",1740957546853,0.00011985,95004.0,95003.0,0.56365516]
["bitfinex","BTCUSD",1740957547051,0.00011985,95004.0,95003.0,0.34122531]
["bitfinex","BTCUSD",1740957547254,0.00011985,95004.0,95003.0,0.39122531]
["bitfinex","BTCUSD",1740957547455,0.00011985,95004.0,95003.0,0.30268447]
["bitfinex","BTCUSD",1740957547456,0.15800785,95004.0,95003.0,0.30268447]
["bitfinex","BTCUSD",1740957547629,0.00011985,95004.0,95003.0,0.34122531]
["bitfinex","BTCUSD",1740957547835,0.15800785,95004.0,95003.0,0.30268447]
["bitfinex","BTCUSD",1740957548040,0.00011985,95004.0,95003.0,0.30268447]
["bitfinex","BTCUSD",1740957548535,0.0005659,95004.0,95003.0,0.31238345]
["bitfinex","BTCUSD",1740957548727,0.1584539,95004.0,95003.0,0.31238345]
["bitfinex","BTCUSD",1740957548910,0.1584539,95004.0,95003.0,0.00969898]
["bitfinex","BTCUSD",1740957549294,0.0005659,95004.0,95003.0,0.00969898]
["bitfinex","BTCUSD",1740957549507,0.210519,95003.0,94995.0,0.03854084]
["bitfinex","BTCUSD",1740957549670,0.0005659,95004.0,95003.0,0.00969898]
["bitfinex","BTCUSD",1740957549877,0.4584539,95004.0,95003.0,0.00969898]
["bitfinex","BTCUSD",1740957550083,0.4584539,95004.0,94972.0,0.0002124]
["bitfinex","BTCUSD",1740957550084,0.0005659,95004.0,94990.0,0.03854084]
["bitfinex","BTCUSD",1740957550280,0.0005659,95004.0,94998.0,0.03854084]
["bitfinex","BTCUSD",1740957550532,0.157894,95000.0,94999.0,0.00970277]
["bitfinex","BTCUSD",1740957550676,0.0005659,95004.0,94999.0,0.00970277]
["bitfinex","BTCUSD",1740957550882,0.0005659,95004.0,94997.0,0.03854084]
["bitfinex","BTCUSD",1740957551082,0.0005659,95004.0,94998.0,0.04824455]
["bitfinex","BTCUSD",1740957551083,0.210519,95003.0,94998.0,0.04824455]
["bitfinex","BTCUSD",1740957551334,0.0005659,95004.0,94998.0,0.04824455]
["bitfinex","BTCUSD",1740957551535,0.157896,94999.0,94998.0,0.04824455]
["bitfinex","BTCUSD",1740957551741,0.157896,94999.0,94998.0,0.00970371]
["bitfinex","BTCUSD",1740957551948,0.0005659,95004.0,94998.0,0.00970371]
["bitfinex","BTCUSD",1740957552124,0.210519,95003.0,94990.0,0.03854084]
["bitfinex","BTCUSD",1740957552458,0.0005659,95004.0,94991.0,0.02425118]
["bitfinex","BTCUSD",1740957552753,0.0005659,95004.0,94991.0,0.00971033]
["bitfinex","BTCUSD",1740957552980,0.157898,94998.0,94991.0,0.00971033]
["bitfinex","BTCUSD",1740957553184,0.0005659,95004.0,94977.0,0.03854084]
["bitfinex","BTCUSD",1740957553394,0.157906,94993.0,94992.0,0.00970939]
["bitfinex","BTCUSD",1740957553544,0.0005659,95004.0,94972.0,0.0502124]
["bitfinex","BTCUSD",1740957553729,0.457906,94993.0,94992.0,0.00970939]
["bitfinex","BTCUSD",1740957554100,0.457906,94993.0,94972.0,0.0002124]
["bitfinex","BTCUSD",1740957554101,0.2110839,95004.0,94985.0,0.03854084]
["bitfinex","BTCUSD",1740957554288,0.0005659,95004.0,94976.0,0.05]
["bitfinex","BTCUSD",1740957554484,0.0005659,95004.0,94977.0,0.00972357]
["bitfinex","BTCUSD",1740957554685,0.0005659,95004.0,94972.0,0.0002124]
["bitfinex","BTCUSD",1740957554686,0.210543,94993.0,94980.0,0.03854084]
["bitfinex","BTCUSD",1740957554886,0.0005659,95004.0,94980.0,0.03854084]
["bitfinex","BTCUSD",1740957554887,0.0005659,95004.0,94981.0,0.00971979]
["bitfinex","BTCUSD",1740957555244,0.0005659,95004.0,94990.0,0.03854084]
["bitfinex","BTCUSD",1740957555465,0.0005659,95004.0,94991.0,0.00971033]
["bitfinex","BTCUSD",1740957555668,0.3005659,95004.0,94988.0,0.03854084]
["bitfinex","BTCUSD",1740957555868,0.3,95002.0,94991.0,0.03854084]
["bitfinex","BTCUSD",1740957556427,0.157898,94998.0,94991.0,0.03854084]
["bitfinex","BTCUSD",1740957556554,0.3,95002.0,94987.0,0.03854084]
["bitfinex","BTCUSD",1740957557301,0.0005659,95004.0,94991.0,0.05]
["bitfinex","BTCUSD",1740957557513,0.0005659,95004.0,94993.0,0.03854084]
["bitfinex","BTCUSD",1740957557885,0.0005659,95004.0,94994.0,0.00970749]
["bitfinex","BTCUSD",1740957558087,0.0005659,95004.0,94995.0,0.157902]
["bitfinex","BTCUSD",1740957558287,0.0005659,95004.0,94996.0,0.0597056]
["bitfinex","BTCUSD",1740957558831,0.157896,94999.0,94996.0,0.0597056]
["bitfinex","BTCUSD",1740957559037,0.157899,94997.0,94996.0,0.0097056]
["bitfinex","BTCUSD",1740957559236,0.21053,94999.0,94988.0,0.08854084]
["bitfinex","BTCUSD",1740957559434,0.0005659,95004.0,94993.0,0.03854084]
["bitfinex","BTCUSD",1740957559664,0.0005659,95004.0,94994.0,0.00970749]
["bitfinex","BTCUSD",1740957559873,0.157895,95000.0,94994.0,0.02224832]
["bitfinex","BTCUSD",1740957559994,0.0005659,95004.0,94994.0,0.00970749]
["bitfinex","BTCUSD",1740957559995,0.157903,94995.0,94994.0,0.00970749]
["bitfinex","BTCUSD",1740957560195,0.157903,94995.0,94978.0,0.30268447]
["bitfinex","BTCUSD",1740957560196,0.157906,94993.0,94992.0,0.05]
["bitfinex","BTCUSD",1740957560413,0.0005659,95004.0,94994.0,0.01254083]
["bitfinex","BTCUSD",1740957560645,0.0005659,95004.0,94995.0,0.00970655]
["bitfinex","BTCUSD",1740957560847,0.157901,94996.0,94995.0,0.00970655]
["bitfinex","BTCUSD",1740957561047,0.0005659,95004.0,94995.0,0.00970655]
["bitfinex","BTCUSD",1740957561348,0.0005659,95004.0,95000.0,0.01254083]
["bitfinex","BTCUSD",1740957561578,0.0005659,95004.0,95002.0,0.01254083]
["bitfinex","BTCUSD",1740957561886,0.0005659,95004.0,95003.0,0.62509515]
["bitfinex","BTCUSD",1740957562079,0.00044605,95015.0,95014.0,0.22041183]
["bitfinex","BTCUSD",1740957562279,0.00044605,95015.0,95014.0,1.05555757]
["bitfinex","BTCUSD",1740957562599,0.00044605,95015.0,95014.0,1.06524616]
["bitfinex","BTCUSD",1740957563159,0.00044605,95015.0,95014.0,1.05270533]
["bitfinex","BTCUSD",1740957563363,0.00044605,95015.0,95014.0,1.08180346]
["bitfinex","BTCUSD",1740957563735,0.00044605,95015.0,95014.0,0.35601204]
["bitfinex","BTCUSD",1740957563883,0.15831505,95015.0,95014.0,0.04078674]
["bitfinex","BTCUSD",1740957564251,0.00044605,95015.0,95014.0,0.04363898]
["bitfinex","BTCUSD",1740957564702,0.00044605,95015.0,95014.0,0.01254083]
["bitfinex","BTCUSD",1740957564919,0.00044605,95015.0,95014.0,0.02222942]
["bitfinex","BTCUSD",1740957565273,0.15831505,95015.0,95014.0,0.00968859]
["bitfinex","BTCUSD",1740957565469,0.00044605,95015.0,95014.0,0.02222942]
["bitfinex","BTCUSD",1740957565720,0.157879,95009.0,95008.0,0.05]
["bitfinex","BTCUSD",1740957565917,0.00044605,95015.0,95011.0,0.01254083]
["bitfinex","BTCUSD",1740957566584,0.00044605,95015.0,95012.0,0.00969048]
["bitfinex","BTCUSD",1740957566789,0.157873,95013.0,95012.0,0.00969048]
["bitfinex","BTCUSD",1740957567217,0.00044605,95015.0,95010.0,0.01254083]
["bitfinex","BTCUSD",1740957567635,0.00044605,95015.0,95014.0,0.01254083]
["bitfinex","BTCUSD",1740957568080,0.00044605,95015.0,95014.0,0.02222942]
["bitfinex","BTCUSD",1740957569684,0.00044605,95015.0,95010.0,0.04622941]
["bitfinex","BTCUSD",1740957569890,0.00044605,95015.0,95014.0,0.00968859]
["bitfinex","BTCUSD",1740957570399,0.00044605,95015.0,95010.0,0.04622941]
["bitfinex","BTCUSD",1740957570559,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957570971,0.00044605,95015.0,95014.0,0.04622941]
["bitfinex","BTCUSD",1740957571165,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957572037,0.00044605,95015.0,95014.0,0.21325074]
["bitfinex","BTCUSD",1740957572801,0.00044605,95015.0,95014.0,0.53047606]
["bitfinex","BTCUSD",1740957573026,0.00044605,95015.0,95014.0,0.3118348]
["bitfinex","BTCUSD",1740957573401,0.00044605,95015.0,95014.0,0.35806421]
["bitfinex","BTCUSD",1740957573599,0.00044605,95015.0,95014.0,0.3118348]
["bitfinex","BTCUSD",1740957573804,0.00044605,95015.0,95014.0,0.35806421]
["bitfinex","BTCUSD",1740957574008,0.00044605,95015.0,95014.0,0.3118348]
["bitfinex","BTCUSD",1740957574210,0.00044605,95015.0,95014.0,0.51593521]
["bitfinex","BTCUSD",1740957574872,0.00044605,95015.0,95014.0,0.21325074]
["bitfinex","BTCUSD",1740957575012,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957575813,0.00044605,95015.0,95014.0,0.06992059]
["bitfinex","BTCUSD",1740957576031,0.00044605,95015.0,95014.0,1.04839648]
["bitfinex","BTCUSD",1740957576349,0.00044605,95015.0,95014.0,1.03385563]
["bitfinex","BTCUSD",1740957576548,0.00044605,95015.0,95014.0,0.51593521]
["bitfinex","BTCUSD",1740957576982,0.00044605,95015.0,95014.0,1.04839648]
["bitfinex","BTCUSD",1740957577297,0.00044605,95015.0,95014.0,0.35806421]
["bitfinex","BTCUSD",1740957577755,0.00044605,95015.0,95014.0,0.51593521]
["bitfinex","BTCUSD",1740957578103,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957578415,0.00044605,95015.0,95014.0,0.00915033]
["bitfinex","BTCUSD",1740957578556,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957578778,0.00044605,95015.0,95014.0,0.04622941]
["bitfinex","BTCUSD",1740957578943,0.00044605,95015.0,95014.0,0.05537974]
["bitfinex","BTCUSD",1740957580119,0.15831505,95015.0,95014.0,0.00915033]
["bitfinex","BTCUSD",1740957580291,0.45831505,95015.0,95014.0,0.00915033]
["bitfinex","BTCUSD",1740957580502,0.157892,95002.0,94999.0,0.04622941]
["bitfinex","BTCUSD",1740957580763,0.210496,95014.0,95000.0,0.00916357]
["bitfinex","BTCUSD",1740957580982,0.00044605,95015.0,95000.0,0.05539298]
["bitfinex","BTCUSD",1740957581209,0.00044605,95015.0,95000.0,0.04622941]
["bitfinex","BTCUSD",1740957581429,0.157891,95003.0,95001.0,0.00916262]
["bitfinex","BTCUSD",1740957581600,0.157891,95003.0,94988.0,0.30268447]
["bitfinex","BTCUSD",1740957581601,0.00730336,95015.0,94995.0,0.04622941]
["bitfinex","BTCUSD",1740957581745,0.00730336,95015.0,94987.0,0.00011985]
["bitfinex","BTCUSD",1740957581746,0.210531,94998.0,94992.0,0.04622941]
["bitfinex","BTCUSD",1740957581948,0.157898,94998.0,94997.0,0.04622941]
["bitfinex","BTCUSD",1740957582166,0.00044605,95015.0,94989.0,0.04622941]
["bitfinex","BTCUSD",1740957582363,0.157911,94990.0,94989.0,0.04622941]
["bitfinex","BTCUSD",1740957582570,0.157909,94991.0,94990.0,0.04622941]
["bitfinex","BTCUSD",1740957582786,0.157907,94993.0,94992.0,0.04622941]
["bitfinex","BTCUSD",1740957583181,0.210495,95014.0,94991.0,0.04622941]
["bitfinex","BTCUSD",1740957583385,0.157914,94988.0,94987.0,0.00011985]
["bitfinex","BTCUSD",1740957584258,0.02137405,95006.0,95000.0,0.0002132]
["bitfinex","BTCUSD",1740957584499,0.157893,95001.0,95000.0,0.0002132]
["bitfinex","BTCUSD",1740957584734,0.15789,95003.0,94998.0,0.0204426]
["bitfinex","BTCUSD",1740957584899,0.157883,95007.0,95000.0,0.0204426]
["bitfinex","BTCUSD",1740957585077,0.210506,95009.0,95004.0,0.0204426]
["bitfinex","BTCUSD",1740957585433,0.00044605,95015.0,95004.0,0.0204426]
["bitfinex","BTCUSD",1740957585637,0.157885,95006.0,95004.0,0.0204426]
["bitfinex","BTCUSD",1740957585846,0.157886,95005.0,95004.0,0.0204426]
["bitfinex","BTCUSD",1740957586019,0.00044605,95015.0,95004.0,0.0204426]
["bitfinex","BTCUSD",1740957586449,0.00044605,95015.0,95008.0,0.0204426]
["bitfinex","BTCUSD",1740957586603,0.00044605,95015.0,95012.0,0.0204426]
["bitfinex","BTCUSD",1740957586803,0.00044605,95015.0,95014.0,0.1783136]
["bitfinex","BTCUSD",1740957587612,0.00044605,95015.0,95014.0,0.19285445]
["bitfinex","BTCUSD",1740957587816,0.00044605,95015.0,95014.0,0.71077487]
["bitfinex","BTCUSD",1740957587975,0.00044605,95015.0,95014.0,0.19285445]
["bitfinex","BTCUSD",1740957588171,0.00044605,95015.0,95014.0,0.71077487]
["bitfinex","BTCUSD",1740957588430,0.00044605,95015.0,95014.0,0.19285445]
["bitfinex","BTCUSD",1740957588741,0.00044605,95015.0,95014.0,0.71077487]
["bitfinex","BTCUSD",1740957589145,0.00044605,95015.0,95014.0,0.19285445]
["bitfinex","BTCUSD",1740957589347,0.00044605,95015.0,95014.0,0.0204426]
["bitfinex","BTCUSD",1740957589930,0.157871,95014.0,95013.0,0.0204426]
["bitfinex","BTCUSD",1740957590129,0.00044605,95015.0,94994.0,0.04562048]
["bitfinex","BTCUSD",1740957590130,0.00044605,95015.0,95010.0,0.0204426]
["bitfinex","BTCUSD",1740957590297,0.15831605,95015.0,95013.0,0.0204426]
["bitfinex","BTCUSD",1740957590502,0.00044605,95015.0,95014.0,0.0204426]
["bitfinex","BTCUSD",1740957590925,0.00044605,95015.0,95014.0,0.18746393]
["bitfinex","BTCUSD",1740957591345,0.00044605,95015.0,95014.0,0.20347816]
["bitfinex","BTCUSD",1740957591545,0.00044605,95015.0,95014.0,0.72139858]
["bitfinex","BTCUSD",1740957591750,0.00044605,95015.0,95014.0,1.2199252]
["bitfinex","BTCUSD",1740957591922,0.00044605,95015.0,95014.0,1.3457252]
["bitfinex","BTCUSD",1740957592323,0.00044605,95015.0,95014.0,1.1054452]
["bitfinex","BTCUSD",1740957592949,0.00044605,95015.0,95014.0,0.8054452]
["bitfinex","BTCUSD",1740957593150,0.005,95059.0,95014.0,0.8054452]
["bitfinex","BTCUSD",1740957593151,0.27589189,95062.0,95021.0,0.0204426]
["bitfinex","BTCUSD",1740957593486,0.03280557,95061.0,95029.0,0.0204426]
["bitfinex","BTCUSD",1740957593703,0.157841,95032.0,95031.0,0.0204426]
["bitfinex","BTCUSD",1740957594262,0.15784,95033.0,95031.0,0.0204426]
["bitfinex","BTCUSD",1740957594582,0.15784,95033.0,95014.0,0.30268447]
["bitfinex","BTCUSD",1740957594583,0.00011999,95042.0,95039.0,0.0204426]
["bitfinex","BTCUSD",1740957594724,0.00011999,95042.0,95041.0,0.0204426]
["bitfinex","BTCUSD",1740957595123,0.00011999,95042.0,95041.0,0.00912482]
["bitfinex","BTCUSD",1740957595329,0.15794399,95042.0,95041.0,0.00912482]
["bitfinex","BTCUSD",1740957595534,0.00011999,95042.0,95017.0,0.0204426]
["bitfinex","BTCUSD",1740957595791,0.157876,95011.0,95010.0,0.0204426]
["bitfinex","BTCUSD",1740957596113,0.157883,95007.0,95006.0,0.0204426]
["bitfinex","BTCUSD",1740957596269,0.3802,95038.0,95009.0,0.0204426]
["bitfinex","BTCUSD",1740957596270,0.157878,95010.0,95009.0,0.0204426]
["bitfinex","BTCUSD",1740957596473,0.0802,95038.0,95009.0,0.0204426]
["bitfinex","BTCUSD",1740957596670,0.00044773,95015.0,95014.0,0.0204426]
["bitfinex","BTCUSD",1740957596871,0.00044773,95015.0,94998.0,0.0002132]
["bitfinex","BTCUSD",1740957596872,0.157896,94999.0,94998.0,0.0002132]
["bitfinex","BTCUSD",1740957599497,0.457896,94999.0,94998.0,0.0002132]
["bitfinex","BTCUSD",1740957599697,0.378,95003.0,94971.0,0.00028379]
["bitfinex","BTCUSD",1740957599901,0.3,95003.0,94975.0,0.00011985]
["bitfinex","BTCUSD",1740957600102,0.00044773,95015.0,94977.0,0.01454085]
["bitfinex","BTCUSD",1740957600303,0.00044773,95015.0,94993.0,0.01454085]
["bitfinex","BTCUSD",1740957600512,0.15789,95003.0,94993.0,0.01454085]
["bitfinex","BTCUSD",1740957600713,0.00044773,95015.0,94964.0,0.210605]
["bitfinex","BTCUSD",1740957600936,0.157934,94976.0,94957.0,0.0052022]
["bitfinex","BTCUSD",1740957601276,0.00044773,95015.0,94971.0,0.30028379]
["bitfinex","BTCUSD",1740957601420,0.3,95014.0,94993.0,0.157906]
["bitfinex","BTCUSD",1740957601783,0.157903,94995.0,94994.0,0.0086748]
["bitfinex","BTCUSD",1740957601983,0.00044773,95015.0,94994.0,0.0086748]
["bitfinex","BTCUSD",1740957602317,0.157934,94976.0,94971.0,0.00028379]
["bitfinex","BTCUSD",1740957602514,0.157934,94976.0,94975.0,0.00881262]
["bitfinex","BTCUSD",1740957602515,0.457934,94976.0,94975.0,0.00881262]
["bitfinex","BTCUSD",1740957602688,0.457934,94976.0,94975.0,0.00011985]
["bitfinex","BTCUSD",1740957603438,0.157964,94958.0,94957.0,0.0052022]
["bitfinex","BTCUSD",1740957603664,0.01454085,94974.0,94943.0,0.00499]
["bitfinex","BTCUSD",1740957603665,0.457987,94944.0,94943.0,0.00499]
["bitfinex","BTCUSD",1740957603859,0.586087,94944.0,94943.0,0.00499]
["bitfinex","BTCUSD",1740957604071,0.586087,94944.0,94929.0,0.00499]
["bitfinex","BTCUSD",1740957604072,0.157991,94942.0,94929.0,0.00499]
["bitfinex","BTCUSD",1740957604630,0.158027,94920.0,94919.0,0.08640517]
["bitfinex","BTCUSD",1740957604803,0.158036,94915.0,94914.0,0.0052022]
["bitfinex","BTCUSD",1740957605571,0.458036,94915.0,94914.0,0.0052022]
["bitfinex","BTCUSD",1740957605815,0.68068123,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957606134,0.58756941,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957606333,0.458036,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957606544,0.00011974,94920.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957606684,0.158034,94916.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957606886,0.3,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957607339,0.00011974,94920.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957607540,0.158036,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957608268,0.24599297,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957608486,0.158036,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957608700,0.24326371,94915.0,94914.0,1e-08]
["bitfinex","BTCUSD",1740957609755,0.458057,94902.0,94901.0,0.07283058]
["bitfinex","BTCUSD",1740957609880,0.458057,94902.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740957609881,0.3,94901.0,94900.0,0.00499]
["bitfinex","BTCUSD",1740957610280,0.458074,94892.0,94875.0,0.0002132]
["bitfinex","BTCUSD",1740957614702,0.3,94891.0,94851.0,0.08752]
["bitfinex","BTCUSD",1740957614964,0.158124,94862.0,94851.0,0.08752]
["bitfinex","BTCUSD",1740957615139,0.158118,94866.0,94851.0,0.08752]
["bitfinex","BTCUSD",1740957615337,0.3,94891.0,94852.0,0.00880928]
["bitfinex","BTCUSD",1740957615539,0.210772,94889.0,94839.0,0.3]
["bitfinex","BTCUSD",1740957615745,0.210797,94878.0,94833.0,0.08744]
["bitfinex","BTCUSD",1740957615914,0.31454085,94894.0,94833.0,0.08744]
["bitfinex","BTCUSD",1740957616134,0.00803445,94881.0,94833.0,0.08744]
["bitfinex","BTCUSD",1740957616765,0.158147,94849.0,94833.0,0.08744]
["bitfinex","BTCUSD",1740957616965,0.01454085,94880.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957617167,0.3,94872.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957617383,0.3,94874.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957617578,0.210849,94855.0,94829.0,0.215894]
["bitfinex","BTCUSD",1740957617782,0.3,94874.0,94835.0,0.210892]
["bitfinex","BTCUSD",1740957618028,0.003,94849.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957618243,0.003,94849.0,94836.0,0.158167]
["bitfinex","BTCUSD",1740957618363,0.00011965,94874.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957618570,0.3,94869.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957618792,0.210853,94853.0,94829.0,0.00499]
["bitfinex","BTCUSD",1740957618992,0.00011965,94874.0,94833.0,0.210897]
["bitfinex","BTCUSD",1740957619232,0.00511965,94874.0,94845.0,0.210869]
["bitfinex","BTCUSD",1740957619529,0.00511965,94874.0,94845.0,0.00881592]
["bitfinex","BTCUSD",1740957619926,0.005,94869.0,94851.0,0.0454133]
["bitfinex","BTCUSD",1740957620229,0.005,94869.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740957620426,0.005,94869.0,94866.0,0.158116]
["bitfinex","BTCUSD",1740957620632,0.005,94869.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740957620928,0.005,94869.0,94868.0,0.00879411]
["bitfinex","BTCUSD",1740957621132,0.158114,94868.0,94867.0,0.00879505]
["bitfinex","BTCUSD",1740957621310,0.005,94869.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957621633,0.210814,94870.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957621932,0.00711965,94874.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957622071,0.00011965,94874.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957622520,0.007,94869.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957622838,0.00011965,94874.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1740957623039,0.00711965,94874.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1740957623239,0.00711965,94874.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957623688,0.007,94869.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957623936,0.007,94869.0,94868.0,0.158114]
["bitfinex","BTCUSD",1740957624684,0.007,94869.0,94868.0,0.15544895]
["bitfinex","BTCUSD",1740957625041,0.00011965,94874.0,94873.0,0.47264685]
["bitfinex","BTCUSD",1740957625257,0.00711965,94874.0,94873.0,0.47264685]
["bitfinex","BTCUSD",1740957625630,0.00711965,94874.0,94873.0,0.48143622]
["bitfinex","BTCUSD",1740957625769,0.00711965,94874.0,94873.0,0.47743622]
["bitfinex","BTCUSD",1740957625973,0.00011965,94874.0,94873.0,0.47743622]
["bitfinex","BTCUSD",1740957626403,0.00011965,94874.0,94873.0,0.16289537]
["bitfinex","BTCUSD",1740957626640,0.00011965,94874.0,94873.0,0.16689537]
["bitfinex","BTCUSD",1740957626840,0.00011965,94874.0,94873.0,0.19797953]
["bitfinex","BTCUSD",1740957627053,0.00011965,94874.0,94873.0,0.03987353]
["bitfinex","BTCUSD",1740957628003,0.00011965,94874.0,94873.0,0.19797953]
["bitfinex","BTCUSD",1740957628688,0.00011965,94874.0,94873.0,0.51399582]
["bitfinex","BTCUSD",1740957628839,0.00011965,94874.0,94873.0,0.51252038]
["bitfinex","BTCUSD",1740957629482,6.5e-07,94874.0,94873.0,0.69443938]
["bitfinex","BTCUSD",1740957629682,0.02110178,94949.0,94885.0,0.3]
["bitfinex","BTCUSD",1740957630031,0.00512005,94946.0,94887.0,0.01454085]
["bitfinex","BTCUSD",1740957630327,0.00512005,94946.0,94899.0,0.21075]
["bitfinex","BTCUSD",1740957630550,0.00512005,94946.0,94900.0,0.00876378]
["bitfinex","BTCUSD",1740957630725,0.01268811,94946.0,94883.0,0.3]
["bitfinex","BTCUSD",1740957630881,0.00512005,94946.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957631116,0.158052,94906.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957631290,0.158049,94907.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957631497,0.158059,94901.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957631717,0.158057,94903.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957631899,0.21071,94917.0,94900.0,0.03208416]
["bitfinex","BTCUSD",1740957632096,0.158059,94901.0,94900.0,0.03208416]
["bitfinex","BTCUSD",1740957632400,0.3688,94903.0,94900.0,0.03108416]
["bitfinex","BTCUSD",1740957632569,0.158054,94904.0,94900.0,0.00139962]
["bitfinex","BTCUSD",1740957632814,0.158054,94904.0,94900.0,0.00039962]
["bitfinex","BTCUSD",1740957633112,0.007,94907.0,94900.0,0.00139962]
["bitfinex","BTCUSD",1740957633244,0.210734,94906.0,94900.0,0.00139962]
["bitfinex","BTCUSD",1740957633450,0.158059,94901.0,94900.0,0.00139962]
["bitfinex","BTCUSD",1740957634426,0.3,94917.0,94900.0,0.00039962]
["bitfinex","BTCUSD",1740957634639,0.3,94917.0,94871.0,0.06263962]
["bitfinex","BTCUSD",1740957634851,0.210743,94902.0,94871.0,0.06263962]
["bitfinex","BTCUSD",1740957635050,0.158074,94892.0,94875.0,0.158102]
["bitfinex","BTCUSD",1740957635204,0.0471,94913.0,94872.0,0.03994112]
["bitfinex","BTCUSD",1740957635409,0.007,94901.0,94876.0,0.00878652]
["bitfinex","BTCUSD",1740957635634,0.007,94901.0,94872.0,0.03115081]
["bitfinex","BTCUSD",1740957635635,0.158106,94873.0,94872.0,0.03115081]
["bitfinex","BTCUSD",1740957636150,0.3,94884.0,94872.0,0.03115081]
["bitfinex","BTCUSD",1740957636289,0.075,94891.0,94858.0,0.03115081]
["bitfinex","BTCUSD",1740957636486,0.08273506,94891.0,94858.0,0.03115081]
["bitfinex","BTCUSD",1740957636718,0.075,94891.0,94858.0,0.03115081]
["bitfinex","BTCUSD",1740957636920,0.00040012,94891.0,94858.0,0.03115081]
["bitfinex","BTCUSD",1740957637088,0.00040012,94891.0,94859.0,0.00147578]
["bitfinex","BTCUSD",1740957637294,0.00040012,94891.0,94858.0,0.03115081]
["bitfinex","BTCUSD",1740957637478,0.00040012,94891.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1740957637678,0.00040012,94891.0,94860.0,0.03115081]
["bitfinex","BTCUSD",1740957637911,0.00040012,94891.0,94861.0,0.00147552]
["bitfinex","BTCUSD",1740957638123,0.00040012,94891.0,94867.0,0.01454085]
["bitfinex","BTCUSD",1740957638337,0.00740012,94891.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957638747,0.00040012,94891.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957638956,0.00740012,94891.0,94877.0,0.00878557]
["bitfinex","BTCUSD",1740957639353,0.00040012,94891.0,94877.0,0.00878557]
["bitfinex","BTCUSD",1740957639580,0.00740012,94891.0,94879.0,0.210794]
["bitfinex","BTCUSD",1740957639952,0.00740012,94891.0,94877.0,0.00878557]
["bitfinex","BTCUSD",1740957640155,0.158092,94881.0,94880.0,0.03115533]
["bitfinex","BTCUSD",1740957640590,0.539692,94881.0,94880.0,0.03115533]
["bitfinex","BTCUSD",1740957640808,0.57253312,94881.0,94880.0,0.03115533]
["bitfinex","BTCUSD",1740957641603,0.158099,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957641800,0.210792,94880.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957641801,0.1297,94893.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957642003,0.00040012,94891.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957642560,0.158099,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957643846,0.458099,94877.0,94876.0,0.1]
["bitfinex","BTCUSD",1740957644762,0.458099,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957645178,0.465099,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957646642,0.007,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957646825,0.165099,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957647025,0.165099,94877.0,94876.0,0.08593414]
["bitfinex","BTCUSD",1740957647372,0.165099,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957648227,0.465099,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957649317,0.007,94877.0,94876.0,0.07399999]
["bitfinex","BTCUSD",1740957649715,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957649917,0.007,94877.0,94876.0,0.05993413]
["bitfinex","BTCUSD",1740957650318,0.007,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957650319,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957650507,0.165099,94877.0,94876.0,0.05993413]
["bitfinex","BTCUSD",1740957651059,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957651804,0.007,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957652027,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957652224,0.165099,94877.0,94876.0,0.05993413]
["bitfinex","BTCUSD",1740957652463,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957653042,0.007,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957653426,0.165099,94877.0,94876.0,0.05993413]
["bitfinex","BTCUSD",1740957653629,0.165099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957653854,0.465099,94877.0,94876.0,0.04799998]
["bitfinex","BTCUSD",1740957654706,0.465099,94877.0,94876.0,0.02899998]
["bitfinex","BTCUSD",1740957655505,0.465099,94877.0,94876.0,0.02921348]
["bitfinex","BTCUSD",1740957656108,0.46554736,94877.0,94876.0,0.02921348]
["bitfinex","BTCUSD",1740957656713,0.46554736,94877.0,94874.0,0.0002135]
["bitfinex","BTCUSD",1740957656714,0.458102,94875.0,94874.0,3.2e-07]
["bitfinex","BTCUSD",1740957656915,0.458141,94852.0,94851.0,0.0002133]
["bitfinex","BTCUSD",1740957657661,0.458141,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957657864,0.46563751,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957658069,0.49847999,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957658485,0.46603738,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957658835,0.47303738,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957659035,0.55043738,94852.0,94851.0,3e-07]
["bitfinex","BTCUSD",1740957659681,0.3,94843.0,94805.0,0.210958]
["bitfinex","BTCUSD",1740957659819,0.3,94851.0,94801.0,0.00499]
["bitfinex","BTCUSD",1740957660020,0.210857,94851.0,94811.0,0.158208]
["bitfinex","BTCUSD",1740957660241,0.210857,94851.0,94806.0,0.01199199]
["bitfinex","BTCUSD",1740957660425,0.08424,94850.0,94812.0,0.01198702]
["bitfinex","BTCUSD",1740957660629,0.158175,94832.0,94813.0,0.210941]
["bitfinex","BTCUSD",1740957660832,0.3,94849.0,94813.0,0.0119862]
["bitfinex","BTCUSD",1740957661033,0.0842,94850.0,94813.0,0.0119862]
["bitfinex","BTCUSD",1740957661295,0.158175,94832.0,94804.0,0.01454085]
["bitfinex","BTCUSD",1740957661542,0.0842,94850.0,94803.0,0.01454085]
["bitfinex","BTCUSD",1740957662020,0.002,94832.0,94804.0,0.01199364]
["bitfinex","BTCUSD",1740957662248,0.3,94841.0,94804.0,0.01199364]
["bitfinex","BTCUSD",1740957662379,0.002,94832.0,94817.0,0.158199]
["bitfinex","BTCUSD",1740957662565,0.00039987,94852.0,94806.0,0.3]
["bitfinex","BTCUSD",1740957662771,0.210857,94851.0,94819.0,0.210928]
["bitfinex","BTCUSD",1740957662968,0.00039987,94852.0,94808.0,0.01454085]
["bitfinex","BTCUSD",1740957663169,0.00039987,94852.0,94820.0,0.01198041]
["bitfinex","BTCUSD",1740957663372,0.00039987,94852.0,94798.0,0.210973]
["bitfinex","BTCUSD",1740957663614,0.00039987,94852.0,94788.0,0.09201284]
["bitfinex","BTCUSD",1740957663615,0.158167,94836.0,94820.0,0.158194]
["bitfinex","BTCUSD",1740957663843,0.158166,94837.0,94821.0,0.158192]
["bitfinex","BTCUSD",1740957664008,0.00039987,94852.0,94802.0,0.02653614]
["bitfinex","BTCUSD",1740957664211,0.3,94848.0,94821.0,0.01197958]
["bitfinex","BTCUSD",1740957664409,0.007,94850.0,94822.0,0.55834085]
["bitfinex","BTCUSD",1740957664597,0.158149,94848.0,94823.0,0.01454085]
["bitfinex","BTCUSD",1740957664796,0.00039987,94852.0,94823.0,0.01454085]
["bitfinex","BTCUSD",1740957664993,0.00039987,94852.0,94834.0,0.210893]
["bitfinex","BTCUSD",1740957665259,0.210861,94850.0,94823.0,0.23743678]
["bitfinex","BTCUSD",1740957665472,0.210857,94851.0,94834.0,0.158171]
["bitfinex","BTCUSD",1740957665612,0.00039987,94852.0,94824.0,0.01197711]
["bitfinex","BTCUSD",1740957665818,0.158145,94850.0,94836.0,0.158167]
["bitfinex","BTCUSD",1740957666255,0.003,94836.0,94832.0,0.158174]
["bitfinex","BTCUSD",1740957666454,0.003,94836.0,94824.0,0.210914]
["bitfinex","BTCUSD",1740957666623,0.003,94836.0,94825.0,0.3271]
["bitfinex","BTCUSD",1740957666842,0.003,94836.0,94829.0,0.158179]
["bitfinex","BTCUSD",1740957667056,0.003,94836.0,94828.0,0.158179]
["bitfinex","BTCUSD",1740957667264,0.003,94836.0,94830.0,0.158176]
["bitfinex","BTCUSD",1740957667426,0.003,94836.0,94825.0,0.3271]
["bitfinex","BTCUSD",1740957667641,0.003,94836.0,94835.0,0.158169]
["bitfinex","BTCUSD",1740957667842,0.00039987,94852.0,94835.0,0.210891]
["bitfinex","BTCUSD",1740957668034,0.00039987,94852.0,94841.0,0.158158]
["bitfinex","BTCUSD",1740957668239,0.00784864,94852.0,94832.0,0.158172]
["bitfinex","BTCUSD",1740957668497,0.00784864,94852.0,94825.0,0.3271]
["bitfinex","BTCUSD",1740957668498,0.158155,94844.0,94836.0,0.01196719]
["bitfinex","BTCUSD",1740957668695,0.00084864,94852.0,94842.0,0.01196223]
["bitfinex","BTCUSD",1740957669109,0.00084864,94852.0,94838.0,0.210885]
["bitfinex","BTCUSD",1740957669313,0.00084864,94852.0,94843.0,0.0089614]
["bitfinex","BTCUSD",1740957669549,0.00084864,94852.0,94851.0,0.158142]
["bitfinex","BTCUSD",1740957669738,6.4e-07,94852.0,94851.0,1.41646284]
["bitfinex","BTCUSD",1740957669862,0.00044836,94877.0,94876.0,0.458101]
["bitfinex","BTCUSD",1740957670057,0.00044836,94877.0,94876.0,0.46564185]
["bitfinex","BTCUSD",1740957670503,0.00044836,94877.0,94876.0,0.01179778]
["bitfinex","BTCUSD",1740957670910,0.00044836,94877.0,94870.0,0.3271]
["bitfinex","BTCUSD",1740957671107,0.00044836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957671312,0.00044836,94877.0,94876.0,0.01179778]
["bitfinex","BTCUSD",1740957671520,0.00044836,94877.0,94870.0,0.3271]
["bitfinex","BTCUSD",1740957671772,0.00044836,94877.0,94876.0,0.158101]
["bitfinex","BTCUSD",1740957671979,0.00044836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957672345,0.00444836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957672549,0.00044836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957672971,0.00344836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957673186,0.00044836,94877.0,94876.0,0.16989878]
["bitfinex","BTCUSD",1740957673553,0.00044836,94877.0,94876.0,0.01179778]
["bitfinex","BTCUSD",1740957674106,0.00044836,94877.0,94876.0,0.80453963]
["bitfinex","BTCUSD",1740957674423,0.00044836,94877.0,94876.0,0.79274185]
["bitfinex","BTCUSD",1740957674712,0.09180667,94901.0,94900.0,0.158061]
["bitfinex","BTCUSD",1740957674901,0.005,94903.0,94900.0,0.79070185]
["bitfinex","BTCUSD",1740957675105,0.00511996,94903.0,94902.0,0.47259785]
["bitfinex","BTCUSD",1740957675306,0.00044856,94945.0,94916.0,0.458034]
["bitfinex","BTCUSD",1740957675529,0.00044856,94945.0,94916.0,0.68165485]
["bitfinex","BTCUSD",1740957675664,5.6e-07,94930.0,94929.0,0.67255285]
["bitfinex","BTCUSD",1740957676008,5.6e-07,94930.0,94929.0,1.3982069]
["bitfinex","BTCUSD",1740957676486,5.6e-07,94930.0,94929.0,1.33366605]
["bitfinex","BTCUSD",1740957676650,5.6e-07,94930.0,94929.0,1.3472069]
["bitfinex","BTCUSD",1740957677077,5.6e-07,94930.0,94929.0,1.33266605]
["bitfinex","BTCUSD",1740957677418,5.6e-07,94930.0,94929.0,1.3472069]
["bitfinex","BTCUSD",1740957677831,5.6e-07,94932.0,94931.0,0.22254985]
["bitfinex","BTCUSD",1740957678039,0.0001205,94932.0,94931.0,0.17402413]
["bitfinex","BTCUSD",1740957678242,0.0001205,94932.0,94931.0,0.8756524]
["bitfinex","BTCUSD",1740957678442,0.1581275,94932.0,94931.0,0.0117524]
["bitfinex","BTCUSD",1740957678645,0.0001205,94932.0,94929.0,0.003]
["bitfinex","BTCUSD",1740957678850,0.0001205,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957679268,0.0001205,94932.0,94931.0,0.4697614]
["bitfinex","BTCUSD",1740957679897,0.0001205,94932.0,94931.0,0.4737614]
["bitfinex","BTCUSD",1740957681134,0.00056927,94932.0,94931.0,0.4697614]
["bitfinex","BTCUSD",1740957681340,0.00056927,94932.0,94931.0,0.1697614]
["bitfinex","BTCUSD",1740957681498,0.00056927,94932.0,94931.0,0.1727614]
["bitfinex","BTCUSD",1740957682067,0.00056927,94932.0,94931.0,0.0147524]
["bitfinex","BTCUSD",1740957683381,0.15857627,94932.0,94931.0,0.0147524]
["bitfinex","BTCUSD",1740957683785,0.45857627,94932.0,94931.0,0.0147524]
["bitfinex","BTCUSD",1740957683986,0.45857627,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1740957684363,0.45857627,94932.0,94882.0,0.5438]
["bitfinex","BTCUSD",1740957684364,0.3,94931.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957684568,0.00056927,94932.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957684569,0.0763,94930.0,94884.0,0.210783]
["bitfinex","BTCUSD",1740957684914,0.210747,94901.0,94884.0,0.01179118]
["bitfinex","BTCUSD",1740957685115,0.3,94927.0,94884.0,0.01179118]
["bitfinex","BTCUSD",1740957685327,0.3,94924.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957685529,0.0763,94930.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957685729,0.0763,94930.0,94884.0,0.001]
["bitfinex","BTCUSD",1740957685730,0.158073,94893.0,94884.0,0.001]
["bitfinex","BTCUSD",1740957685871,0.210746,94901.0,94884.0,0.001]
["bitfinex","BTCUSD",1740957686071,0.158073,94893.0,94884.0,0.00011996]
["bitfinex","BTCUSD",1740957686282,0.3,94912.0,94884.0,0.00011996]
["bitfinex","BTCUSD",1740957686481,0.158071,94894.0,94885.0,0.01179035]
["bitfinex","BTCUSD",1740957686685,0.210723,94911.0,94885.0,0.01179035]
["bitfinex","BTCUSD",1740957686886,0.3,94912.0,94885.0,0.01179035]
["bitfinex","BTCUSD",1740957687207,0.158067,94897.0,94884.0,0.32021996]
["bitfinex","BTCUSD",1740957687520,0.158069,94895.0,94884.0,0.32121996]
["bitfinex","BTCUSD",1740957687739,0.3,94919.0,94884.0,0.32021996]
["bitfinex","BTCUSD",1740957687922,0.210744,94902.0,94886.0,0.01178953]
["bitfinex","BTCUSD",1740957688106,0.007,94912.0,94885.0,0.01279035]
["bitfinex","BTCUSD",1740957688308,0.3,94914.0,94885.0,0.01179035]
["bitfinex","BTCUSD",1740957688708,0.002,94895.0,94885.0,0.01179035]
["bitfinex","BTCUSD",1740957688904,0.210734,94907.0,94884.0,0.32021996]
["bitfinex","BTCUSD",1740957689179,0.08384,94943.0,94885.0,1.1639]
["bitfinex","BTCUSD",1740957689305,0.007,94912.0,94886.0,0.87568953]
["bitfinex","BTCUSD",1740957689505,0.007,94912.0,94886.0,0.33188953]
["bitfinex","BTCUSD",1740957689708,0.007,94912.0,94888.0,0.210774]
["bitfinex","BTCUSD",1740957689985,0.007,94912.0,94887.0,0.01454085]
["bitfinex","BTCUSD",1740957690156,0.007,94912.0,94896.0,0.210756]
["bitfinex","BTCUSD",1740957690361,0.007,94912.0,94889.0,0.01178705]
["bitfinex","BTCUSD",1740957690604,0.210683,94929.0,94895.0,0.158069]
["bitfinex","BTCUSD",1740957690769,0.3,94928.0,94897.0,0.01178045]
["bitfinex","BTCUSD",1740957690971,0.30821475,94934.0,94897.0,0.00878045]
["bitfinex","BTCUSD",1740957691181,0.3,94926.0,94896.0,0.01178128]
["bitfinex","BTCUSD",1740957691388,0.210692,94925.0,94898.0,0.01164326]
["bitfinex","BTCUSD",1740957691611,0.006,94912.0,94898.0,0.01164326]
["bitfinex","BTCUSD",1740957691816,0.006,94912.0,94891.0,0.158075]
["bitfinex","BTCUSD",1740957691973,0.006,94912.0,94886.0,0.3201]
["bitfinex","BTCUSD",1740957692175,0.158057,94903.0,94899.0,0.01164244]
["bitfinex","BTCUSD",1740957692401,0.00044933,94932.0,94899.0,0.01164244]
["bitfinex","BTCUSD",1740957692612,0.00044933,94932.0,94900.0,0.3201]
["bitfinex","BTCUSD",1740957693113,0.210713,94916.0,94900.0,0.33174161]
["bitfinex","BTCUSD",1740957693310,0.00044933,94932.0,94900.0,0.33174161]
["bitfinex","BTCUSD",1740957693690,0.158059,94901.0,94900.0,0.33174161]
["bitfinex","BTCUSD",1740957693876,0.30044933,94932.0,94900.0,0.01164161]
["bitfinex","BTCUSD",1740957694079,0.210685,94928.0,94900.0,0.01164161]
["bitfinex","BTCUSD",1740957694306,0.158056,94903.0,94889.0,0.210771]
["bitfinex","BTCUSD",1740957694521,0.210736,94906.0,94890.0,0.3201]
["bitfinex","BTCUSD",1740957694720,0.158057,94902.0,94901.0,0.01164079]
["bitfinex","BTCUSD",1740957694942,0.005,94916.0,94890.0,0.3201]
["bitfinex","BTCUSD",1740957695141,0.158076,94891.0,94890.0,0.3201]
["bitfinex","BTCUSD",1740957695522,0.213741,94903.0,94890.0,0.3201]
["bitfinex","BTCUSD",1740957695718,0.003,94903.0,94891.0,0.210768]
["bitfinex","BTCUSD",1740957695919,0.003,94903.0,94890.0,0.3201]
["bitfinex","BTCUSD",1740957696121,0.003,94903.0,94902.0,0.158057]
["bitfinex","BTCUSD",1740957696539,0.003,94903.0,94902.0,0.49269785]
["bitfinex","BTCUSD",1740957696745,0.00044933,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957696943,0.00044933,94932.0,94931.0,0.49064985]
["bitfinex","BTCUSD",1740957697110,0.00044933,94932.0,94931.0,1.33444985]
["bitfinex","BTCUSD",1740957697313,3.3e-07,94932.0,94931.0,1.45754985]
["bitfinex","BTCUSD",1740957697517,3.3e-07,94932.0,94931.0,1.45654985]
["bitfinex","BTCUSD",1740957697741,3.3e-07,94932.0,94931.0,1.46452108]
["bitfinex","BTCUSD",1740957697997,3.3e-07,94932.0,94931.0,1.54038985]
["bitfinex","BTCUSD",1740957698154,0.00112027,94932.0,94931.0,1.54038985]
["bitfinex","BTCUSD",1740957698353,0.00012027,94932.0,94931.0,1.45654985]
["bitfinex","BTCUSD",1740957698803,0.00012027,94932.0,94931.0,1.46802952]
["bitfinex","BTCUSD",1740957698988,0.00012027,94932.0,94931.0,1.39112952]
["bitfinex","BTCUSD",1740957699231,0.00012027,94932.0,94931.0,1.34492952]
["bitfinex","BTCUSD",1740957699534,0.00012027,94932.0,94931.0,1.17537967]
["bitfinex","BTCUSD",1740957699673,0.00112027,94932.0,94931.0,1.34038867]
["bitfinex","BTCUSD",1740957700098,0.00012027,94932.0,94931.0,1.34792952]
["bitfinex","BTCUSD",1740957700313,0.00112027,94932.0,94931.0,1.34038867]
["bitfinex","BTCUSD",1740957700514,0.00112027,94932.0,94931.0,0.88237967]
["bitfinex","BTCUSD",1740957700723,0.00112027,94932.0,94931.0,0.48958867]
["bitfinex","BTCUSD",1740957701059,0.00112027,94932.0,94931.0,0.49358867]
["bitfinex","BTCUSD",1740957701383,0.00012027,94932.0,94931.0,0.33157967]
["bitfinex","BTCUSD",1740957701587,0.00012027,94932.0,94931.0,0.33557967]
["bitfinex","BTCUSD",1740957702012,0.00012027,94932.0,94931.0,0.01547967]
["bitfinex","BTCUSD",1740957703148,0.00012027,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1740957703349,0.00012027,94932.0,94931.0,0.01547967]
["bitfinex","BTCUSD",1740957703547,0.00012027,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1740957703868,0.00012027,94932.0,94919.0,0.3201]
["bitfinex","BTCUSD",1740957704070,0.15812727,94932.0,94931.0,0.01147967]
["bitfinex","BTCUSD",1740957704291,0.15812727,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1740957705086,0.00012027,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1740957705271,0.00012027,94932.0,94931.0,0.01347967]
["bitfinex","BTCUSD",1740957705455,0.15812727,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1740957706987,0.00012027,94932.0,94919.0,0.3201]
["bitfinex","BTCUSD",1740957707292,0.00212027,94932.0,94920.0,0.31148875]
["bitfinex","BTCUSD",1740957707496,0.00212027,94932.0,94922.0,0.3]
["bitfinex","BTCUSD",1740957707713,0.00012027,94932.0,94924.0,0.3]
["bitfinex","BTCUSD",1740957707929,0.00512027,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957708093,0.00512027,94932.0,94931.0,0.17254985]
["bitfinex","BTCUSD",1740957708292,0.00012027,94932.0,94931.0,0.17254985]
["bitfinex","BTCUSD",1740957708715,0.00312027,94932.0,94931.0,0.17254985]
["bitfinex","BTCUSD",1740957708914,0.00012027,94932.0,94931.0,0.18402952]
["bitfinex","BTCUSD",1740957709642,0.00012027,94932.0,94931.0,0.01147967]
["bitfinex","BTCUSD",1740957709782,0.00012027,94932.0,94926.0,0.3]
["bitfinex","BTCUSD",1740957709989,0.00012027,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957710189,0.00012027,94932.0,94931.0,0.16948867]
["bitfinex","BTCUSD",1740957710862,0.00012027,94932.0,94931.0,0.17148867]
["bitfinex","BTCUSD",1740957711064,0.00012027,94932.0,94931.0,0.01147967]
["bitfinex","BTCUSD",1740957711442,0.15812727,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1740957711623,0.15812727,94932.0,94904.0,0.3201]
["bitfinex","BTCUSD",1740957711624,0.158039,94914.0,94904.0,0.3201]
["bitfinex","BTCUSD",1740957711826,0.00012027,94932.0,94904.0,0.3201]
["bitfinex","BTCUSD",1740957711827,0.00012027,94932.0,94905.0,0.01454085]
["bitfinex","BTCUSD",1740957712027,0.15812727,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1740957713053,0.15812727,94932.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957713054,0.00012027,94932.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957713253,0.158081,94888.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957713454,0.210705,94919.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957713657,0.0211062,94920.0,94884.0,0.210783]
["bitfinex","BTCUSD",1740957713832,0.158071,94894.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957714033,0.3241,94931.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957714034,0.3,94927.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957714249,0.316028,94928.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957714461,0.3,94926.0,94883.0,0.3201]
["bitfinex","BTCUSD",1740957714659,0.3,94926.0,94894.0,0.15807]
["bitfinex","BTCUSD",1740957714660,0.158051,94906.0,94894.0,0.15807]
["bitfinex","BTCUSD",1740957714913,0.007,94920.0,94889.0,0.00147526]
["bitfinex","BTCUSD",1740957715097,3.3e-07,94932.0,94897.0,0.3]
["bitfinex","BTCUSD",1740957715311,3.3e-07,94932.0,94899.0,0.3]
["bitfinex","BTCUSD",1740957715678,3.3e-07,94932.0,94904.0,0.158054]
["bitfinex","BTCUSD",1740957715879,3.3e-07,94932.0,94912.0,0.158039]
["bitfinex","BTCUSD",1740957716081,3.3e-07,94932.0,94918.0,0.158029]
["bitfinex","BTCUSD",1740957716262,3.3e-07,94932.0,94919.0,0.01601565]
["bitfinex","BTCUSD",1740957716611,0.007,94928.0,94921.0,0.31454085]
["bitfinex","BTCUSD",1740957716853,0.007,94928.0,94922.0,0.3]
["bitfinex","BTCUSD",1740957716993,3.3e-07,94932.0,94922.0,0.3]
["bitfinex","BTCUSD",1740957717197,0.00700033,94932.0,94920.0,0.3201]
["bitfinex","BTCUSD",1740957717402,0.00700033,94932.0,94898.0,0.3201]
["bitfinex","BTCUSD",1740957717403,0.08672027,94932.0,94898.0,0.3201]
["bitfinex","BTCUSD",1740957717600,0.00012027,94932.0,94899.0,0.00147513]
["bitfinex","BTCUSD",1740957717827,0.00012027,94932.0,94899.0,0.31454085]
["bitfinex","BTCUSD",1740957718041,0.158016,94927.0,94914.0,0.158036]
["bitfinex","BTCUSD",1740957718242,0.00012027,94932.0,94913.0,0.3]
["bitfinex","BTCUSD",1740957718628,0.158037,94914.0,94913.0,0.3]
["bitfinex","BTCUSD",1740957718833,0.158037,94914.0,94898.0,0.3201]
["bitfinex","BTCUSD",1740957718834,0.00712027,94932.0,94898.0,0.3201]
["bitfinex","BTCUSD",1740957719035,0.00712027,94932.0,94899.0,0.3]
["bitfinex","BTCUSD",1740957719257,0.210715,94915.0,94899.0,0.3]
["bitfinex","BTCUSD",1740957719455,0.00712027,94932.0,94899.0,0.3]
["bitfinex","BTCUSD",1740957719631,0.158048,94908.0,94899.0,0.3]
["bitfinex","BTCUSD",1740957719835,0.00712027,94932.0,94898.0,0.3201]
["bitfinex","BTCUSD",1740957720113,0.158077,94890.0,94889.0,0.3201]
["bitfinex","BTCUSD",1740957720759,0.158062,94899.0,94889.0,0.3201]
["bitfinex","BTCUSD",1740957720965,0.0462,94920.0,94890.0,0.3]
["bitfinex","BTCUSD",1740957721119,0.001,94908.0,94891.0,0.01601617]
["bitfinex","BTCUSD",1740957721336,0.02059031,94941.0,94893.0,0.31454085]
["bitfinex","BTCUSD",1740957721561,0.005,94946.0,94893.0,0.31454085]
["bitfinex","BTCUSD",1740957721562,0.005,94946.0,94931.0,0.158009]
["bitfinex","BTCUSD",1740957721810,0.005,94946.0,94931.0,0.478109]
["bitfinex","BTCUSD",1740957722583,0.21109656,94945.0,94931.0,0.3201]
["bitfinex","BTCUSD",1740957722780,0.00012027,94932.0,94931.0,0.3201]
["bitfinex","BTCUSD",1740957723885,0.00012027,94932.0,94931.0,0.3141]
["bitfinex","BTCUSD",1740957724413,0.158041,94912.0,94911.0,0.3141]
["bitfinex","BTCUSD",1740957724627,0.00012027,94932.0,94911.0,0.3141]
["bitfinex","BTCUSD",1740957725019,0.00012027,94932.0,94893.0,0.08396]
["bitfinex","BTCUSD",1740957725020,0.158054,94904.0,94894.0,0.3141]
["bitfinex","BTCUSD",1740957725157,0.00012027,94932.0,94894.0,0.3141]
["bitfinex","BTCUSD",1740957725562,0.001,94912.0,94906.0,0.15805]
["bitfinex","BTCUSD",1740957725765,0.00012027,94932.0,94906.0,0.15805]
["bitfinex","BTCUSD",1740957725766,0.158032,94917.0,94906.0,0.15805]
["bitfinex","BTCUSD",1740957725950,0.210679,94931.0,94895.0,0.3]
["bitfinex","BTCUSD",1740957725951,0.158029,94919.0,94895.0,0.3]
["bitfinex","BTCUSD",1740957726159,0.00012027,94932.0,94908.0,0.158046]
["bitfinex","BTCUSD",1740957726359,0.00012027,94932.0,94899.0,0.01454085]
["bitfinex","BTCUSD",1740957726575,0.210716,94915.0,94909.0,0.0130437]
["bitfinex","BTCUSD",1740957726800,0.210716,94915.0,94898.0,0.3]
["bitfinex","BTCUSD",1740957726801,0.158039,94914.0,94901.0,0.01454085]
["bitfinex","BTCUSD",1740957726991,0.158032,94918.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1740957727192,0.210704,94920.0,94906.0,0.158051]
["bitfinex","BTCUSD",1740957727470,0.158031,94919.0,94907.0,0.01304572]
["bitfinex","BTCUSD",1740957727670,0.00012027,94932.0,94910.0,0.158043]
["bitfinex","BTCUSD",1740957727913,0.00012027,94932.0,94912.0,0.01454085]
["bitfinex","BTCUSD",1740957728144,0.158016,94927.0,94914.0,0.158037]
["bitfinex","BTCUSD",1740957728344,0.003,94920.0,94913.0,0.01303967]
["bitfinex","BTCUSD",1740957728491,0.003,94920.0,94895.0,0.3]
["bitfinex","BTCUSD",1740957728694,0.003,94920.0,94914.0,0.01303866]
["bitfinex","BTCUSD",1740957728897,0.003,94920.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1740957729098,0.00044752,94931.0,94915.0,0.01303765]
["bitfinex","BTCUSD",1740957729320,0.00044752,94931.0,94896.0,0.01454085]
["bitfinex","BTCUSD",1740957729575,0.158032,94917.0,94916.0,0.01303664]
["bitfinex","BTCUSD",1740957729793,0.0794,94915.0,94889.0,0.0002131]
["bitfinex","BTCUSD",1740957729998,0.158077,94890.0,94889.0,0.0002131]
["bitfinex","BTCUSD",1740957731255,0.158077,94890.0,94889.0,0.00033306]
["bitfinex","BTCUSD",1740957732918,0.165077,94890.0,94889.0,0.00033306]
["bitfinex","BTCUSD",1740957734084,0.007,94890.0,94889.0,0.00033306]
["bitfinex","BTCUSD",1740957734258,0.158077,94890.0,94889.0,0.00033306]
["bitfinex","BTCUSD",1740957734754,0.210747,94901.0,94864.0,0.01454085]
["bitfinex","BTCUSD",1740957734953,0.003,94890.0,94874.0,0.158102]
["bitfinex","BTCUSD",1740957735191,0.210748,94900.0,94866.0,0.01454085]
["bitfinex","BTCUSD",1740957735349,0.210748,94900.0,94875.0,0.158101]
["bitfinex","BTCUSD",1740957735549,0.004,94890.0,94875.0,0.013078]
["bitfinex","BTCUSD",1740957735754,0.158079,94889.0,94875.0,0.013078]
["bitfinex","BTCUSD",1740957735965,0.210748,94900.0,94866.0,0.01454085]
["bitfinex","BTCUSD",1740957736166,0.002,94890.0,94877.0,0.01454085]
["bitfinex","BTCUSD",1740957736337,0.002,94890.0,94883.0,0.158089]
["bitfinex","BTCUSD",1740957736551,0.002,94890.0,94883.0,0.472189]
["bitfinex","BTCUSD",1740957736754,0.002,94890.0,94889.0,0.158079]
["bitfinex","BTCUSD",1740957736981,0.002,94890.0,94884.0,0.01306892]
["bitfinex","BTCUSD",1740957737181,0.002,94890.0,94889.0,0.17261985]
["bitfinex","BTCUSD",1740957737381,0.210715,94915.0,94889.0,0.02760472]
["bitfinex","BTCUSD",1740957737588,0.0821,94927.0,94890.0,0.3141]
["bitfinex","BTCUSD",1740957737838,0.01844669,94926.0,94890.0,0.3131]
["bitfinex","BTCUSD",1740957737963,0.0821,94927.0,94891.0,0.158075]
["bitfinex","BTCUSD",1740957738183,0.0821,94927.0,94891.0,0.01306185]
["bitfinex","BTCUSD",1740957738420,0.0821,94927.0,94892.0,0.3131]
["bitfinex","BTCUSD",1740957738777,0.158072,94893.0,94892.0,0.32378615]
["bitfinex","BTCUSD",1740957738979,0.210708,94918.0,94892.0,0.32378615]
["bitfinex","BTCUSD",1740957739179,0.158072,94893.0,94892.0,0.32378615]
["bitfinex","BTCUSD",1740957739379,0.158072,94893.0,94892.0,0.01068615]
["bitfinex","BTCUSD",1740957739785,0.0451,94907.0,94866.0,0.8569]
["bitfinex","BTCUSD",1740957739786,0.210738,94905.0,94881.0,0.158092]
["bitfinex","BTCUSD",1740957739982,0.08744,94916.0,94871.0,0.210812]
["bitfinex","BTCUSD",1740957740189,0.08744,94916.0,94892.0,0.01015496]
["bitfinex","BTCUSD",1740957740392,0.08744,94916.0,94873.0,0.01454085]
["bitfinex","BTCUSD",1740957740596,0.03280455,94915.0,94874.0,0.3131]
["bitfinex","BTCUSD",1740957740799,0.04410486,94915.0,94875.0,0.0002132]
["bitfinex","BTCUSD",1740957740999,0.158093,94881.0,94875.0,0.0002132]
["bitfinex","BTCUSD",1740957741219,0.00044773,94893.0,94875.0,0.01038219]
["bitfinex","BTCUSD",1740957741567,0.00044773,94893.0,94876.0,0.01454085]
["bitfinex","BTCUSD",1740957742216,0.00044773,94893.0,94877.0,0.01016734]
["bitfinex","BTCUSD",1740957742757,0.210765,94892.0,94878.0,0.01454085]
["bitfinex","BTCUSD",1740957742952,0.00044773,94893.0,94878.0,0.01454085]
["bitfinex","BTCUSD",1740957743468,0.158077,94890.0,94880.0,0.01454085]
["bitfinex","BTCUSD",1740957743621,0.00044773,94893.0,94880.0,0.01454085]
["bitfinex","BTCUSD",1740957744022,0.00044773,94893.0,94879.0,0.01016569]
["bitfinex","BTCUSD",1740957744237,0.210785,94884.0,94879.0,0.01016569]
["bitfinex","BTCUSD",1740957744460,0.158091,94882.0,94875.0,0.0002132]
["bitfinex","BTCUSD",1740957744625,0.00044773,94893.0,94880.0,0.01016486]
["bitfinex","BTCUSD",1740957744822,0.00044773,94893.0,94876.0,0.3131]
["bitfinex","BTCUSD",1740957745134,0.00244773,94893.0,94876.0,0.32326817]
["bitfinex","BTCUSD",1740957745344,0.00044773,94893.0,94876.0,0.3131]
["bitfinex","BTCUSD",1740957745575,0.00044773,94893.0,94877.0,0.01016734]
["bitfinex","BTCUSD",1740957745984,0.00044773,94893.0,94878.0,0.01454085]
["bitfinex","BTCUSD",1740957746384,0.210765,94892.0,94878.0,0.02470736]
["bitfinex","BTCUSD",1740957746611,0.00044773,94893.0,94878.0,0.02470736]
["bitfinex","BTCUSD",1740957746785,0.00044773,94893.0,94883.0,0.158088]
["bitfinex","BTCUSD",1740957746995,0.210765,94892.0,94878.0,0.01016651]
["bitfinex","BTCUSD",1740957747195,0.210765,94892.0,94876.0,0.3131]
["bitfinex","BTCUSD",1740957747196,0.158081,94888.0,94880.0,0.01454085]
["bitfinex","BTCUSD",1740957747432,0.158078,94890.0,94884.0,0.01016156]
["bitfinex","BTCUSD",1740957747602,0.158078,94890.0,94880.0,0.01454085]
["bitfinex","BTCUSD",1740957747809,0.001,94892.0,94881.0,0.01016404]
["bitfinex","BTCUSD",1740957748016,0.158091,94882.0,94881.0,0.01016404]
["bitfinex","BTCUSD",1740957748241,0.158101,94876.0,94875.0,0.0002132]
["bitfinex","BTCUSD",1740957749713,0.210795,94879.0,94860.0,0.28743284]
["bitfinex","BTCUSD",1740957750068,0.00011988,94879.0,94860.0,0.28743284]
["bitfinex","BTCUSD",1740957751269,0.00011988,94879.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1740957751587,0.00011988,94879.0,94878.0,0.158097]
["bitfinex","BTCUSD",1740957751877,0.00011988,94879.0,94878.0,0.17411319]
["bitfinex","BTCUSD",1740957752095,0.00011988,94879.0,94878.0,0.76007069]
["bitfinex","BTCUSD",1740957752245,0.00011988,94879.0,94878.0,1.35165684]
["bitfinex","BTCUSD",1740957753215,0.00011988,94879.0,94878.0,1.23141984]
["bitfinex","BTCUSD",1740957753422,0.00011988,94879.0,94878.0,1.38951684]
["bitfinex","BTCUSD",1740957754707,0.00111988,94879.0,94878.0,1.38951684]
["bitfinex","BTCUSD",1740957755125,0.00011988,94879.0,94878.0,1.38951684]
["bitfinex","BTCUSD",1740957755272,0.00011988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957755472,0.00011988,94879.0,94878.0,1.14445984]
["bitfinex","BTCUSD",1740957755676,0.00011988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957756655,0.00111988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957756814,0.00011988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957757194,0.00111988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957757396,0.00011988,94879.0,94878.0,1.30255684]
["bitfinex","BTCUSD",1740957757848,0.00111988,94879.0,94878.0,0.47263785]
["bitfinex","BTCUSD",1740957758410,0.00111988,94879.0,94878.0,0.48280436]
["bitfinex","BTCUSD",1740957759318,0.00011988,94879.0,94878.0,0.48280436]
["bitfinex","BTCUSD",1740957759661,0.00044752,94931.0,94892.0,0.457074]
["bitfinex","BTCUSD",1740957759859,0.00044752,94931.0,94892.0,0.47161485]
["bitfinex","BTCUSD",1740957760202,0.00044752,94931.0,94892.0,0.48076981]
["bitfinex","BTCUSD",1740957760835,0.00144773,94893.0,94892.0,0.48076981]
["bitfinex","BTCUSD",1740957761007,0.00144773,94893.0,94892.0,0.52836981]
["bitfinex","BTCUSD",1740957761202,0.00044773,94893.0,94892.0,0.52836981]
["bitfinex","BTCUSD",1740957761482,0.00044773,94893.0,94892.0,0.61698473]
["bitfinex","BTCUSD",1740957762541,0.00044773,94893.0,94892.0,0.52836981]
["bitfinex","BTCUSD",1740957762922,0.00144773,94893.0,94892.0,0.16822896]
["bitfinex","BTCUSD",1740957763093,0.00044773,94893.0,94892.0,0.16822896]
["bitfinex","BTCUSD",1740957763509,0.00144773,94893.0,94892.0,0.16822896]
["bitfinex","BTCUSD",1740957763731,0.00044773,94893.0,94892.0,0.18276981]
["bitfinex","BTCUSD",1740957764055,0.00044773,94893.0,94892.0,0.18424488]
["bitfinex","BTCUSD",1740957764521,0.00144773,94893.0,94892.0,0.18276981]
["bitfinex","BTCUSD",1740957764767,0.00144773,94893.0,94892.0,0.18424487]
["bitfinex","BTCUSD",1740957765164,0.00144773,94893.0,94892.0,0.1842447]
["bitfinex","BTCUSD",1740957765981,0.00044773,94893.0,94892.0,0.1642447]
["bitfinex","BTCUSD",1740957766294,0.00144773,94893.0,94892.0,0.1642447]
["bitfinex","BTCUSD",1740957766466,0.00144773,94893.0,94892.0,0.1739487]
["bitfinex","BTCUSD",1740957766878,0.00244773,94893.0,94892.0,0.1739487]
["bitfinex","BTCUSD",1740957767126,0.00044773,94893.0,94892.0,0.1739487]
["bitfinex","BTCUSD",1740957767506,7.3e-07,94893.0,94892.0,0.1809487]
["bitfinex","BTCUSD",1740957767856,0.00044752,94931.0,94930.0,0.158011]
["bitfinex","BTCUSD",1740957768056,0.00056753,94931.0,94930.0,0.17255185]
["bitfinex","BTCUSD",1740957768204,0.00056753,94931.0,94930.0,0.47255185]
["bitfinex","BTCUSD",1740957768406,0.00056753,94931.0,94930.0,0.48268401]
["bitfinex","BTCUSD",1740957769004,0.00056753,94931.0,94930.0,0.48168401]
["bitfinex","BTCUSD",1740957769601,0.00056753,94931.0,94930.0,0.48568401]
["bitfinex","BTCUSD",1740957769802,0.00156753,94931.0,94930.0,0.48568401]
["bitfinex","BTCUSD",1740957770362,0.00156753,94931.0,94930.0,0.01413216]
["bitfinex","BTCUSD",1740957770363,0.00056753,94931.0,94930.0,0.01413216]
["bitfinex","BTCUSD",1740957770745,0.00056753,94931.0,94930.0,0.01813216]
["bitfinex","BTCUSD",1740957771110,0.15857653,94931.0,94930.0,0.01813216]
["bitfinex","BTCUSD",1740957771314,0.18200422,94931.0,94930.0,0.00844332]
["bitfinex","BTCUSD",1740957771509,0.16718608,94931.0,94930.0,0.004]
["bitfinex","BTCUSD",1740957772146,0.00917708,94931.0,94895.0,0.4]
["bitfinex","BTCUSD",1740957772349,0.00917708,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1740957772550,0.00917708,94931.0,94930.0,0.01094191]
["bitfinex","BTCUSD",1740957772715,0.158056,94903.0,94895.0,0.4]
["bitfinex","BTCUSD",1740957773118,0.210681,94930.0,94895.0,0.4]
["bitfinex","BTCUSD",1740957773320,0.01017708,94931.0,94896.0,0.158067]
["bitfinex","BTCUSD",1740957773525,0.01617708,94931.0,94896.0,0.01097619]
["bitfinex","BTCUSD",1740957773726,0.158061,94900.0,94896.0,0.01097619]
["bitfinex","BTCUSD",1740957774146,0.158066,94897.0,94896.0,0.01097619]
["bitfinex","BTCUSD",1740957774662,0.158066,94897.0,94896.0,0.01197619]
["bitfinex","BTCUSD",1740957775061,0.158066,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1740957776019,0.158067,94896.0,94895.0,0.4]
["bitfinex","BTCUSD",1740957777108,0.165067,94896.0,94895.0,0.4]
["bitfinex","BTCUSD",1740957778009,0.158126,94861.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957778206,0.158126,94861.0,94860.0,0.00033308]
["bitfinex","BTCUSD",1740957779799,0.158135,94856.0,94843.0,0.158156]
["bitfinex","BTCUSD",1740957780029,0.158136,94855.0,94841.0,0.3]
["bitfinex","BTCUSD",1740957780330,0.00511988,94861.0,94841.0,0.3]
["bitfinex","BTCUSD",1740957780530,0.00511988,94861.0,94842.0,0.01103069]
["bitfinex","BTCUSD",1740957780752,0.158156,94843.0,94842.0,0.01103069]
["bitfinex","BTCUSD",1740957781036,0.002,94856.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957781619,0.210848,94855.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957781828,0.158149,94848.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957781997,0.158166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957782197,0.002,94856.0,94837.0,0.01103574]
["bitfinex","BTCUSD",1740957782396,0.002,94856.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957782397,0.158166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957784145,0.3,94859.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957784348,0.003,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957785686,0.3793,94870.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957785873,0.158166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957786086,0.007,94859.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957786240,0.158166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957786637,0.162166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957788823,0.158166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957789189,0.165166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957789391,0.007,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957789589,0.164166,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957789789,0.21089,94836.0,94809.0,0.01454085]
["bitfinex","BTCUSD",1740957790043,0.007,94837.0,94823.0,0.158189]
["bitfinex","BTCUSD",1740957790340,0.01,94837.0,94830.0,0.158176]
["bitfinex","BTCUSD",1740957790464,0.003,94837.0,94811.0,0.01454085]
["bitfinex","BTCUSD",1740957790662,0.01,94837.0,94825.0,0.01454085]
["bitfinex","BTCUSD",1740957790867,0.158169,94836.0,94824.0,0.08424]
["bitfinex","BTCUSD",1740957791100,0.01,94837.0,94820.0,0.0842]
["bitfinex","BTCUSD",1740957791320,0.01,94837.0,94826.0,0.01210762]
["bitfinex","BTCUSD",1740957791473,0.01,94837.0,94827.0,0.00147621]
["bitfinex","BTCUSD",1740957791839,0.007,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957791977,0.001,94837.0,94836.0,0.0002133]
["bitfinex","BTCUSD",1740957792178,0.001,94837.0,94821.0,0.01454085]
["bitfinex","BTCUSD",1740957792382,0.005,94837.0,94833.0,0.158172]
["bitfinex","BTCUSD",1740957792579,0.005,94837.0,94822.0,0.00147619]
["bitfinex","BTCUSD",1740957792580,0.006,94837.0,94836.0,0.47270785]
["bitfinex","BTCUSD",1740957792797,0.001,94837.0,94836.0,0.47270785]
["bitfinex","BTCUSD",1740957792991,0.001,94837.0,94836.0,0.48393774]
["bitfinex","BTCUSD",1740957793218,0.004,94837.0,94836.0,0.48393774]
["bitfinex","BTCUSD",1740957793377,0.003,94837.0,94836.0,0.48393774]
["bitfinex","BTCUSD",1740957793573,0.00044794,94845.0,94844.0,0.158154]
["bitfinex","BTCUSD",1740957793952,0.00044794,94845.0,94844.0,0.1741705]
["bitfinex","BTCUSD",1740957794153,0.00044794,94845.0,94844.0,0.18539001]
["bitfinex","BTCUSD",1740957794532,0.00044794,94845.0,94844.0,0.18391436]
["bitfinex","BTCUSD",1740957795032,0.00044794,94845.0,94844.0,0.01121951]
["bitfinex","BTCUSD",1740957795413,0.00044794,94845.0,94844.0,0.158154]
["bitfinex","BTCUSD",1740957795798,0.00044794,94845.0,94844.0,0.17269485]
["bitfinex","BTCUSD",1740957796001,0.00044794,94845.0,94844.0,0.18539014]
["bitfinex","BTCUSD",1740957796203,0.00144794,94845.0,94844.0,0.48639014]
["bitfinex","BTCUSD",1740957796423,0.00144794,94845.0,94844.0,0.48391436]
["bitfinex","BTCUSD",1740957796627,0.00044794,94845.0,94844.0,0.48291436]
["bitfinex","BTCUSD",1740957796828,9.4e-07,94845.0,94844.0,0.48291436]
["bitfinex","BTCUSD",1740957796991,9.4e-07,94845.0,94844.0,0.60911436]
["bitfinex","BTCUSD",1740957797187,9.4e-07,94845.0,94844.0,0.71795138]
["bitfinex","BTCUSD",1740957797388,0.00044773,94896.0,94895.0,0.158069]
["bitfinex","BTCUSD",1740957797633,0.00044773,94896.0,94895.0,0.55656985]
["bitfinex","BTCUSD",1740957797634,0.00055318,94896.0,94895.0,0.55656985]
["bitfinex","BTCUSD",1740957797960,0.00055318,94896.0,94895.0,0.56672318]
["bitfinex","BTCUSD",1740957798162,0.00055318,94896.0,94895.0,0.69392318]
["bitfinex","BTCUSD",1740957798367,0.00055318,94896.0,94895.0,0.60996318]
["bitfinex","BTCUSD",1740957798613,0.00055318,94896.0,94895.0,0.61652318]
["bitfinex","BTCUSD",1740957798988,0.00055318,94896.0,94895.0,0.61552318]
["bitfinex","BTCUSD",1740957799915,0.00155318,94896.0,94895.0,0.56572318]
["bitfinex","BTCUSD",1740957800277,0.00155318,94896.0,94895.0,0.48376318]
["bitfinex","BTCUSD",1740957800481,0.00155318,94896.0,94895.0,0.32969418]
["bitfinex","BTCUSD",1740957800684,0.00155318,94896.0,94895.0,0.17322233]
["bitfinex","BTCUSD",1740957800888,0.00155318,94896.0,94895.0,0.01115333]
["bitfinex","BTCUSD",1740957801308,0.00155318,94896.0,94895.0,0.004]
["bitfinex","BTCUSD",1740957801709,0.15962018,94896.0,94895.0,0.004]
["bitfinex","BTCUSD",1740957802029,0.00155318,94896.0,94895.0,0.004]
["bitfinex","BTCUSD",1740957802228,0.00155318,94896.0,94895.0,0.01515333]
["bitfinex","BTCUSD",1740957802392,0.00055318,94896.0,94895.0,0.004]
["bitfinex","BTCUSD",1740957802601,0.00055318,94896.0,94895.0,0.01115333]
["bitfinex","BTCUSD",1740957802867,0.00055318,94896.0,94895.0,0.158069]
["bitfinex","BTCUSD",1740957803064,0.00055318,94896.0,94895.0,0.01115333]
["bitfinex","BTCUSD",1740957803391,0.00055318,94896.0,94886.0,0.01454085]
["bitfinex","BTCUSD",1740957803607,0.00055318,94896.0,94887.0,0.0111637]
["bitfinex","BTCUSD",1740957803809,0.158081,94888.0,94887.0,0.0111637]
["bitfinex","BTCUSD",1740957804010,0.00055318,94896.0,94844.0,0.0002132]
["bitfinex","BTCUSD",1740957804011,0.3,94894.0,94844.0,0.0002132]
["bitfinex","BTCUSD",1740957804441,0.210837,94860.0,94844.0,0.0002132]
["bitfinex","BTCUSD",1740957804655,0.3,94894.0,94844.0,0.0002132]
["bitfinex","BTCUSD",1740957804847,0.3,94894.0,94847.0,0.210863]
["bitfinex","BTCUSD",1740957805064,0.3,94894.0,94844.0,0.0002132]
["bitfinex","BTCUSD",1740957805279,0.158109,94871.0,94860.0,0.158126]
["bitfinex","BTCUSD",1740957805484,0.158097,94879.0,94850.0,0.210859]
["bitfinex","BTCUSD",1740957805641,0.12761996,94895.0,94862.0,0.01454085]
["bitfinex","BTCUSD",1740957805841,0.12761996,94895.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1740957806042,0.13662221,94895.0,94849.0,0.00147562]
["bitfinex","BTCUSD",1740957806302,0.158105,94874.0,94862.0,0.158124]
["bitfinex","BTCUSD",1740957806477,0.158102,94876.0,94864.0,0.15812]
["bitfinex","BTCUSD",1740957806878,0.158102,94876.0,94865.0,0.16931125]
["bitfinex","BTCUSD",1740957807198,0.158106,94873.0,94865.0,0.01119225]
["bitfinex","BTCUSD",1740957807357,0.13662221,94895.0,94836.0,0.00896888]
["bitfinex","BTCUSD",1740957807702,0.006,94874.0,94866.0,0.158117]
["bitfinex","BTCUSD",1740957807863,0.006,94874.0,94865.0,0.158119]
["bitfinex","BTCUSD",1740957808063,0.006,94874.0,94867.0,0.01118965]
["bitfinex","BTCUSD",1740957808281,0.006,94874.0,94866.0,0.158117]
["bitfinex","BTCUSD",1740957808282,0.006,94874.0,94866.0,0.01119095]
["bitfinex","BTCUSD",1740957808597,0.158114,94868.0,94867.0,0.01118965]
["bitfinex","BTCUSD",1740957809006,0.21081,94872.0,94855.0,0.158134]
["bitfinex","BTCUSD",1740957809181,0.005,94874.0,94847.0,0.01454085]
["bitfinex","BTCUSD",1740957809385,0.001,94876.0,94854.0,0.01454085]
["bitfinex","BTCUSD",1740957809586,0.158119,94865.0,94854.0,0.17267785]
["bitfinex","BTCUSD",1740957809793,0.158119,94865.0,94855.0,0.01120523]
["bitfinex","BTCUSD",1740957809992,0.005,94876.0,94855.0,0.01120523]
["bitfinex","BTCUSD",1740957810212,0.13650225,94895.0,94855.0,0.01120523]
["bitfinex","BTCUSD",1740957810428,0.158121,94864.0,94855.0,0.01120523]
["bitfinex","BTCUSD",1740957810633,0.001,94874.0,94855.0,0.01120523]
["bitfinex","BTCUSD",1740957810833,0.006,94876.0,94863.0,0.158122]
["bitfinex","BTCUSD",1740957811166,0.006,94876.0,94857.0,0.158132]
["bitfinex","BTCUSD",1740957811355,0.006,94876.0,94856.0,0.01182417]
["bitfinex","BTCUSD",1740957811554,0.006,94876.0,94865.0,0.01454085]
["bitfinex","BTCUSD",1740957811741,0.006,94876.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1740957812099,0.006,94876.0,94869.0,0.158111]
["bitfinex","BTCUSD",1740957812300,0.006,94876.0,94860.0,0.01454085]
["bitfinex","BTCUSD",1740957812482,0.210786,94883.0,94872.0,0.01454085]
["bitfinex","BTCUSD",1740957812684,0.158109,94871.0,94870.0,0.011806]
["bitfinex","BTCUSD",1740957812890,0.210797,94878.0,94857.0,0.158131]
["bitfinex","BTCUSD",1740957813088,0.158114,94868.0,94861.0,0.01181768]
["bitfinex","BTCUSD",1740957813293,0.210797,94878.0,94856.0,0.3]
["bitfinex","BTCUSD",1740957813294,0.001,94876.0,94856.0,0.3]
["bitfinex","BTCUSD",1740957813499,0.158102,94875.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1740957813704,0.006,94876.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957813705,0.210823,94867.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957813906,0.158117,94866.0,94856.0,0.158133]
["bitfinex","BTCUSD",1740957814104,0.32069315,94894.0,94847.0,0.01454085]
["bitfinex","BTCUSD",1740957814305,0.15812,94865.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1740957814509,0.15812,94865.0,94852.0,0.22539485]
["bitfinex","BTCUSD",1740957814748,0.158116,94867.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1740957814958,0.158116,94867.0,94856.0,0.158133]
["bitfinex","BTCUSD",1740957815156,0.158124,94862.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1740957815338,0.210821,94867.0,94855.0,0.01454085]
["bitfinex","BTCUSD",1740957815641,0.0528759,94953.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957815642,0.158134,94856.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957817175,0.0814,94862.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957817375,0.158134,94856.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957817780,0.0776,94874.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957817963,0.158127,94861.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957818167,0.0811,94885.0,94855.0,0.0002132]
["bitfinex","BTCUSD",1740957818392,0.002,94856.0,94855.0,0.3273132]
["bitfinex","BTCUSD",1740957818635,0.160134,94856.0,94855.0,0.3273132]
["bitfinex","BTCUSD",1740957818873,0.158134,94856.0,94855.0,0.33913866]
["bitfinex","BTCUSD",1740957819316,0.165134,94856.0,94855.0,0.33913866]
["bitfinex","BTCUSD",1740957819758,0.166134,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957819995,0.158134,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957820221,0.009,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957820653,0.002,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957820857,0.002,94856.0,94855.0,0.30131319]
["bitfinex","BTCUSD",1740957821086,0.166134,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957821592,0.164134,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957821831,0.166134,94856.0,94855.0,0.31313865]
["bitfinex","BTCUSD",1740957821998,0.166134,94856.0,94855.0,0.01182546]
["bitfinex","BTCUSD",1740957822386,0.167134,94856.0,94855.0,0.01182546]
["bitfinex","BTCUSD",1740957822579,0.009,94856.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957822759,0.0005,95888.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957822760,0.210848,94855.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957822952,0.158151,94846.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957823546,0.210843,94858.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957823780,0.158147,94849.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957824000,0.158151,94846.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957825259,0.00890555,94849.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957825627,0.15815,94847.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957825808,0.210863,94848.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957826005,0.158147,94848.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957826406,0.001,94846.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957826630,0.001,94846.0,94845.0,0.45946519]
["bitfinex","BTCUSD",1740957826832,0.158122,94864.0,94847.0,0.210865]
["bitfinex","BTCUSD",1740957827030,0.16701131,94864.0,94845.0,0.30131319]
["bitfinex","BTCUSD",1740957827207,0.16701131,94864.0,94853.0,0.158139]
["bitfinex","BTCUSD",1740957827443,0.0811,94885.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957827641,0.3811,94885.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957827845,0.158141,94852.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957828087,0.007,94864.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957828424,0.158149,94847.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957828626,0.210843,94858.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957828776,0.158149,94847.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957829843,0.210837,94860.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957830426,0.001,94847.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957830974,0.158142,94852.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957831237,0.006,94860.0,94846.0,0.30231319]
["bitfinex","BTCUSD",1740957831616,0.006,94860.0,94846.0,0.46046319]
["bitfinex","BTCUSD",1740957831829,0.006,94860.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957832362,0.210839,94859.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957832570,0.158134,94857.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957832910,0.158142,94852.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957833135,0.210841,94858.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957833541,0.159149,94847.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957833927,0.001,94847.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957834151,0.3241,94884.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957834356,0.006,94858.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957834891,0.006,94858.0,94847.0,0.210864]
["bitfinex","BTCUSD",1740957835105,0.006,94858.0,94849.0,0.158144]
["bitfinex","BTCUSD",1740957835293,0.006,94858.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1740957835517,0.006,94858.0,94849.0,0.158145]
["bitfinex","BTCUSD",1740957835637,0.158126,94861.0,94849.0,0.158145]
["bitfinex","BTCUSD",1740957835843,0.00906959,94866.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957836198,0.210789,94882.0,94847.0,0.01454085]
["bitfinex","BTCUSD",1740957836380,0.00044773,94896.0,94854.0,0.210848]
["bitfinex","BTCUSD",1740957836576,0.03289577,94881.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1740957836779,0.02107052,94887.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1740957837093,0.158131,94858.0,94849.0,0.01454085]
["bitfinex","BTCUSD",1740957837404,0.158131,94858.0,94845.0,0.2110822]
["bitfinex","BTCUSD",1740957837405,0.158142,94851.0,94850.0,0.30131319]
["bitfinex","BTCUSD",1740957837607,0.09017743,94885.0,94850.0,0.30131319]
["bitfinex","BTCUSD",1740957837787,0.09017743,94885.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957837788,0.3,94879.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957837984,0.158151,94846.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957839368,0.158151,94846.0,94845.0,0.0022132]
["bitfinex","BTCUSD",1740957840235,0.210842,94858.0,94845.0,0.0022132]
["bitfinex","BTCUSD",1740957840413,0.03294267,94857.0,94845.0,0.0022132]
["bitfinex","BTCUSD",1740957840617,0.00911895,94861.0,94845.0,0.0022132]
["bitfinex","BTCUSD",1740957840816,0.210815,94870.0,94846.0,0.00147603]
["bitfinex","BTCUSD",1740957840985,0.24375626,94869.0,94846.0,0.21234403]
["bitfinex","BTCUSD",1740957841188,0.158137,94855.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957841439,0.03293926,94868.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957841440,0.0463,94878.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957841621,0.210845,94857.0,94846.0,0.30131319]
["bitfinex","BTCUSD",1740957841832,0.211845,94857.0,94847.0,0.01959347]
["bitfinex","BTCUSD",1740957842015,0.158139,94853.0,94847.0,0.01959347]
["bitfinex","BTCUSD",1740957842221,0.16734378,94853.0,94847.0,0.01959347]
["bitfinex","BTCUSD",1740957842434,0.001,94857.0,94847.0,0.01959347]
["bitfinex","BTCUSD",1740957842684,0.08154794,94885.0,94847.0,0.01959347]
["bitfinex","BTCUSD",1740957842685,0.08154794,94885.0,94848.0,0.30131319]
["bitfinex","BTCUSD",1740957842910,0.158123,94863.0,94848.0,0.30131319]
["bitfinex","BTCUSD",1740957843064,0.08154794,94885.0,94848.0,0.30131319]
["bitfinex","BTCUSD",1740957843257,0.08154794,94885.0,94849.0,0.00147586]
["bitfinex","BTCUSD",1740957843258,0.005,94857.0,94849.0,0.00147586]
["bitfinex","BTCUSD",1740957843459,0.005,94857.0,94848.0,0.30131319]
["bitfinex","BTCUSD",1740957843696,0.005,94857.0,94850.0,0.158144]
["bitfinex","BTCUSD",1740957843914,0.210799,94877.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1740957844074,0.006,94863.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1740957844275,0.006,94863.0,94857.0,0.158131]
["bitfinex","BTCUSD",1740957844473,0.3,94882.0,94850.0,0.01454085]
["bitfinex","BTCUSD",1740957844711,0.158099,94877.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1740957844864,0.032949,94876.0,94854.0,0.01454085]
["bitfinex","BTCUSD",1740957845058,0.004,94878.0,94858.0,0.01454085]
["bitfinex","BTCUSD",1740957845266,0.004,94878.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1740957845463,0.00917084,94880.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1740957845672,0.158098,94878.0,94854.0,0.30131319]
["bitfinex","BTCUSD",1740957845867,0.158099,94877.0,94865.0,0.158119]
["bitfinex","BTCUSD",1740957846340,0.001,94878.0,94861.0,0.01454085]
["bitfinex","BTCUSD",1740957846547,0.1581,94877.0,94865.0,0.158118]
["bitfinex","BTCUSD",1740957846728,0.158104,94874.0,94864.0,0.01454085]
["bitfinex","BTCUSD",1740957846927,0.001,94878.0,94855.0,0.01454085]
["bitfinex","BTCUSD",1740957847131,0.001,94878.0,94856.0,0.00147555]
["bitfinex","BTCUSD",1740957847289,0.001,94878.0,94871.0,0.158108]
["bitfinex","BTCUSD",1740957847502,0.006,94878.0,94854.0,0.30131319]
["bitfinex","BTCUSD",1740957847927,0.006,94878.0,94844.0,0.00817316]
["bitfinex","BTCUSD",1740957847928,0.3792,94876.0,94844.0,0.00817316]
["bitfinex","BTCUSD",1740957848123,0.33294592,94875.0,94844.0,0.00817316]
["bitfinex","BTCUSD",1740957848329,0.158151,94847.0,94844.0,0.00817316]
["bitfinex","BTCUSD",1740957848502,0.3,94875.0,94847.0,0.158148]
["bitfinex","BTCUSD",1740957848688,0.3792,94876.0,94844.0,0.00817316]
["bitfinex","BTCUSD",1740957848921,0.34076033,94875.0,94848.0,0.16998155]
["bitfinex","BTCUSD",1740957849179,0.03295336,94874.0,94849.0,0.01183325]
["bitfinex","BTCUSD",1740957849374,0.158132,94858.0,94847.0,0.158148]
["bitfinex","BTCUSD",1740957849518,0.158132,94858.0,94848.0,0.158147]
["bitfinex","BTCUSD",1740957849725,0.3,94873.0,94849.0,0.210861]
["bitfinex","BTCUSD",1740957849920,0.03295527,94872.0,94848.0,0.01183455]
["bitfinex","BTCUSD",1740957850145,0.210812,94871.0,94846.0,0.210867]
["bitfinex","BTCUSD",1740957850357,0.03295527,94870.0,94847.0,0.01183585]
["bitfinex","BTCUSD",1740957850612,0.03295527,94870.0,94845.0,0.1583652]
["bitfinex","BTCUSD",1740957850770,0.03295527,94875.0,94846.0,0.01183715]
["bitfinex","BTCUSD",1740957850973,0.007,94873.0,94846.0,0.01183715]
["bitfinex","BTCUSD",1740957851325,0.03295527,94872.0,94851.0,0.158141]
["bitfinex","BTCUSD",1740957851615,0.158122,94864.0,94853.0,0.158138]
["bitfinex","BTCUSD",1740957851841,0.005,94875.0,94854.0,0.01182676]
["bitfinex","BTCUSD",1740957851980,0.158119,94865.0,94853.0,0.158138]
["bitfinex","BTCUSD",1740957852181,0.210814,94871.0,94845.0,0.0002132]
["bitfinex","BTCUSD",1740957852182,0.158118,94866.0,94854.0,0.16996276]
["bitfinex","BTCUSD",1740957852704,0.0329575,94865.0,94856.0,0.158133]
["bitfinex","BTCUSD",1740957852902,0.0329575,94865.0,94854.0,0.22267476]
["bitfinex","BTCUSD",1740957852903,0.0329575,94867.0,94854.0,0.01182676]
["bitfinex","BTCUSD",1740957853230,0.002,94865.0,94861.0,0.158126]
["bitfinex","BTCUSD",1740957853385,0.002,94865.0,94849.0,0.210861]
["bitfinex","BTCUSD",1740957853386,0.002,94865.0,94862.0,0.01181638]
["bitfinex","BTCUSD",1740957853589,0.002,94865.0,94856.0,0.210845]
["bitfinex","BTCUSD",1740957853796,0.002,94865.0,94857.0,0.01182287]
["bitfinex","BTCUSD",1740957853997,0.002,94865.0,94864.0,0.158121]
["bitfinex","BTCUSD",1740957854213,0.002,94865.0,94864.0,0.01181378]
["bitfinex","BTCUSD",1740957854415,0.007,94866.0,94859.0,0.210837]
["bitfinex","BTCUSD",1740957854416,0.007,94866.0,94862.0,0.158124]
["bitfinex","BTCUSD",1740957854625,0.01,94866.0,94862.0,0.14393807]
["bitfinex","BTCUSD",1740957854830,0.003,94866.0,94863.0,0.01097115]
["bitfinex","BTCUSD",1740957855123,0.00044794,94873.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1740957855297,0.158112,94870.0,94864.0,0.01096985]
["bitfinex","BTCUSD",1740957855499,0.158115,94868.0,94843.0,0.3495]
["bitfinex","BTCUSD",1740957855734,0.158142,94851.0,94828.0,0.0786]
["bitfinex","BTCUSD",1740957855998,0.00044794,94873.0,94828.0,0.0786]
["bitfinex","BTCUSD",1740957855999,0.00044794,94873.0,94850.0,0.01098802]
["bitfinex","BTCUSD",1740957856206,0.003,94865.0,94843.0,0.210873]
["bitfinex","BTCUSD",1740957856447,0.213826,94865.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957856618,0.158137,94854.0,94843.0,0.158155]
["bitfinex","BTCUSD",1740957856823,0.158137,94855.0,94848.0,0.01099062]
["bitfinex","BTCUSD",1740957857031,0.002,94851.0,94844.0,0.15848608]
["bitfinex","BTCUSD",1740957857205,0.002,94851.0,94849.0,0.01098932]
["bitfinex","BTCUSD",1740957857533,0.210828,94864.0,94844.0,0.15848508]
["bitfinex","BTCUSD",1740957857683,0.210828,94864.0,94850.0,0.01098802]
["bitfinex","BTCUSD",1740957857684,0.158134,94856.0,94850.0,0.01098802]
["bitfinex","BTCUSD",1740957857886,0.002,94854.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957858089,0.002,94854.0,94851.0,0.01098672]
["bitfinex","BTCUSD",1740957858328,0.002,94854.0,94846.0,0.1583623]
["bitfinex","BTCUSD",1740957858529,0.002,94854.0,94852.0,0.01098542]
["bitfinex","BTCUSD",1740957858685,0.002,94854.0,94847.0,0.158149]
["bitfinex","BTCUSD",1740957858893,0.002,94854.0,94846.0,0.1583633]
["bitfinex","BTCUSD",1740957859101,0.4,94847.0,94846.0,0.1583643]
["bitfinex","BTCUSD",1740957859309,0.39973316,94847.0,94846.0,0.1583643]
["bitfinex","BTCUSD",1740957861768,0.39973316,94847.0,94846.0,0.17290515]
["bitfinex","BTCUSD",1740957861969,0.00044794,94873.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957862168,0.28801,94872.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957862369,0.0772,94872.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957862869,0.158142,94852.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957863073,0.158147,94848.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957863408,0.158137,94855.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957863714,0.158135,94856.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957863906,0.210825,94865.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957864231,0.158134,94856.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957864718,0.158132,94857.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957864966,0.158138,94854.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957865208,0.158147,94848.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957865428,0.240147,94848.0,94847.0,0.01099191]
["bitfinex","BTCUSD",1740957865858,0.240147,94848.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957865859,0.158149,94847.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957866369,0.458149,94847.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957866727,0.54009505,94847.0,94846.0,0.0002133]
["bitfinex","BTCUSD",1740957866930,0.458151,94846.0,94845.0,5e-07]
["bitfinex","BTCUSD",1740957867154,0.458152,94845.0,94844.0,5.8e-07]
["bitfinex","BTCUSD",1740957867413,0.158206,94813.0,94812.0,0.01960006]
["bitfinex","BTCUSD",1740957868443,0.158206,94813.0,94806.0,0.0002137]
["bitfinex","BTCUSD",1740957868444,0.158216,94807.0,94806.0,0.0002137]
["bitfinex","BTCUSD",1740957868666,0.158216,94807.0,94806.0,0.00061357]
["bitfinex","BTCUSD",1740957869670,0.158214,94809.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957869868,0.00108848,94807.0,94793.0,0.158238]
["bitfinex","BTCUSD",1740957870084,0.00108848,94807.0,94792.0,0.158239]
["bitfinex","BTCUSD",1740957870290,0.16030448,94807.0,94806.0,0.01104516]
["bitfinex","BTCUSD",1740957870496,0.00208848,94807.0,94794.0,0.01106076]
["bitfinex","BTCUSD",1740957870704,0.00108848,94807.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957870905,0.00108848,94807.0,94789.0,0.50733085]
["bitfinex","BTCUSD",1740957871114,0.00208848,94807.0,94795.0,0.01105946]
["bitfinex","BTCUSD",1740957871300,0.00208848,94807.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957871552,8.848e-05,94807.0,94790.0,0.22205796]
["bitfinex","BTCUSD",1740957871762,0.15930548,94807.0,94796.0,0.01105816]
["bitfinex","BTCUSD",1740957871979,0.15930448,94807.0,94791.0,0.21099]
["bitfinex","BTCUSD",1740957872206,0.00108848,94807.0,94791.0,0.01106466]
["bitfinex","BTCUSD",1740957872441,0.00208848,94807.0,94791.0,0.01106466]
["bitfinex","BTCUSD",1740957872671,0.00208848,94807.0,94791.0,0.16930666]
["bitfinex","BTCUSD",1740957872672,0.158217,94806.0,94791.0,0.16930666]
["bitfinex","BTCUSD",1740957872904,0.00108848,94807.0,94791.0,0.01106466]
["bitfinex","BTCUSD",1740957873102,0.00208848,94807.0,94791.0,0.01106466]
["bitfinex","BTCUSD",1740957873491,0.158241,94792.0,94791.0,0.01106466]
["bitfinex","BTCUSD",1740957873724,0.21304348,94807.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957873966,0.158241,94792.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957874193,0.210957,94806.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957874349,0.158236,94795.0,94790.0,0.01106596]
["bitfinex","BTCUSD",1740957874553,0.158237,94795.0,94790.0,0.01106596]
["bitfinex","BTCUSD",1740957874775,0.369212,94797.0,94790.0,0.01106596]
["bitfinex","BTCUSD",1740957874980,0.158234,94796.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957875181,0.002,94792.0,94789.0,0.29633785]
["bitfinex","BTCUSD",1740957875386,0.002,94792.0,94784.0,0.158254]
["bitfinex","BTCUSD",1740957875387,0.001,94792.0,94784.0,0.158254]
["bitfinex","BTCUSD",1740957875583,0.001,94792.0,94790.0,0.01106596]
["bitfinex","BTCUSD",1740957875779,0.159242,94792.0,94780.0,0.15826]
["bitfinex","BTCUSD",1740957875998,0.158247,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957876575,0.16762807,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957877000,0.00938107,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957877169,0.158247,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957877537,0.158242,94792.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957877687,0.001,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957877910,0.001,94788.0,94778.0,0.158264]
["bitfinex","BTCUSD",1740957878358,0.001,94788.0,94778.0,0.158263]
["bitfinex","BTCUSD",1740957878562,0.001,94788.0,94778.0,0.158264]
["bitfinex","BTCUSD",1740957878801,0.001,94788.0,94777.0,0.158266]
["bitfinex","BTCUSD",1740957879006,0.001,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957879238,0.002,94788.0,94778.0,0.01108156]
["bitfinex","BTCUSD",1740957879427,0.002,94788.0,94777.0,0.01108286]
["bitfinex","BTCUSD",1740957879763,0.001,94788.0,94785.0,0.158251]
["bitfinex","BTCUSD",1740957879897,0.00951739,94798.0,94786.0,0.15825]
["bitfinex","BTCUSD",1740957880093,0.158226,94802.0,94786.0,0.15825]
["bitfinex","BTCUSD",1740957880308,0.158223,94803.0,94787.0,0.16931886]
["bitfinex","BTCUSD",1740957880739,0.001,94788.0,94787.0,0.01106986]
["bitfinex","BTCUSD",1740957881687,0.001,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957881890,0.159247,94788.0,94787.0,0.01106986]
["bitfinex","BTCUSD",1740957882078,0.210986,94793.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957882277,0.001,94788.0,94776.0,0.29633785]
["bitfinex","BTCUSD",1740957882441,0.001,94788.0,94777.0,0.01108286]
["bitfinex","BTCUSD",1740957882642,0.210972,94799.0,94777.0,0.01108286]
["bitfinex","BTCUSD",1740957882848,0.001,94788.0,94777.0,0.01108286]
["bitfinex","BTCUSD",1740957883048,0.001,94788.0,94771.0,0.0004]
["bitfinex","BTCUSD",1740957883271,0.001,94788.0,94774.0,0.01108676]
["bitfinex","BTCUSD",1740957883484,0.002,94788.0,94774.0,0.01108676]
["bitfinex","BTCUSD",1740957883898,0.001,94788.0,94774.0,0.01108676]
["bitfinex","BTCUSD",1740957884336,0.158259,94782.0,94774.0,0.01108676]
["bitfinex","BTCUSD",1740957884525,0.158269,94775.0,94774.0,0.01108676]
["bitfinex","BTCUSD",1740957884886,0.0502,94788.0,94754.0,0.2868146]
["bitfinex","BTCUSD",1740957885520,0.158269,94775.0,94774.0,0.01029485]
["bitfinex","BTCUSD",1740957885731,0.3,94787.0,94754.0,0.2868146]
["bitfinex","BTCUSD",1740957885933,0.158269,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957886687,0.159269,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957887947,0.160269,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957888144,0.002,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957888831,0.160269,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957889447,0.002,94775.0,94774.0,0.00012008]
["bitfinex","BTCUSD",1740957889662,0.002,94775.0,94756.0,0.01454085]
["bitfinex","BTCUSD",1740957889928,0.002,94775.0,94757.0,0.00147722]
["bitfinex","BTCUSD",1740957890307,0.120228,94774.0,94757.0,0.00147722]
["bitfinex","BTCUSD",1740957890503,0.241406,94753.0,94752.0,0.0002132]
["bitfinex","BTCUSD",1740957890709,0.24288328,94753.0,94752.0,0.0002132]
["bitfinex","BTCUSD",1740957891073,0.55063861,94753.0,94752.0,0.0002132]
["bitfinex","BTCUSD",1740957891935,0.458308,94752.0,94751.0,6e-07]
["bitfinex","BTCUSD",1740957892245,0.158319,94745.0,94744.0,0.00495005]
["bitfinex","BTCUSD",1740957892382,0.45979628,94745.0,94744.0,5e-08]
["bitfinex","BTCUSD",1740957892586,0.458319,94745.0,94744.0,5e-08]
["bitfinex","BTCUSD",1740957894542,0.158341,94732.0,94717.0,0.0002132]
["bitfinex","BTCUSD",1740957895891,0.00957992,94732.0,94702.0,0.00258318]
["bitfinex","BTCUSD",1740957896114,0.01057992,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957896303,0.001,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957896470,0.002,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957896879,0.001,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957897097,0.00777558,94740.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957897098,0.158366,94718.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957897280,0.001,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957897915,0.158363,94719.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957898110,0.002,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957898406,0.001,94732.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957898601,0.158365,94718.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957898835,0.158366,94717.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957899820,0.00935072,94718.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957899821,0.001,94718.0,94716.0,6.345e-05]
["bitfinex","BTCUSD",1740957900025,0.001,94717.0,94716.0,0.15843145]
["bitfinex","BTCUSD",1740957900226,0.001,94717.0,94716.0,0.2498723]
["bitfinex","BTCUSD",1740957900414,0.001,94717.0,94716.0,0.25883197]
["bitfinex","BTCUSD",1740957900612,0.002,94717.0,94716.0,0.09898623]
["bitfinex","BTCUSD",1740957900821,0.002,94717.0,94716.0,0.25735423]
["bitfinex","BTCUSD",1740957901154,0.002,94717.0,94716.0,0.00748193]
["bitfinex","BTCUSD",1740957901355,0.001,94717.0,94716.0,0.00748193]
["bitfinex","BTCUSD",1740957901562,0.001,94717.0,94708.0,0.3]
["bitfinex","BTCUSD",1740957901766,0.001,94717.0,94716.0,0.00748193]
["bitfinex","BTCUSD",1740957901971,0.001,94717.0,94716.0,0.158368]
["bitfinex","BTCUSD",1740957902375,0.002,94717.0,94716.0,0.16584993]
["bitfinex","BTCUSD",1740957902575,0.001,94717.0,94716.0,0.16584993]
["bitfinex","BTCUSD",1740957902791,0.002,94717.0,94716.0,0.46732786]
["bitfinex","BTCUSD",1740957902989,0.002,94717.0,94716.0,1.34286453]
["bitfinex","BTCUSD",1740957903245,0.002,94717.0,94716.0,1.44000538]
["bitfinex","BTCUSD",1740957903418,0.001,94717.0,94716.0,1.44000538]
["bitfinex","BTCUSD",1740957903631,0.001,94717.0,94716.0,1.44500538]
["bitfinex","BTCUSD",1740957903803,0.002,94717.0,94716.0,1.44521878]
["bitfinex","BTCUSD",1740957904239,0.0797,94782.0,94726.0,0.3]
["bitfinex","BTCUSD",1740957904599,0.00990609,94774.0,94727.0,0.83956279]
["bitfinex","BTCUSD",1740957904776,0.158331,94739.0,94727.0,0.83808539]
["bitfinex","BTCUSD",1740957904911,0.00147728,94770.0,94727.0,0.29428539]
["bitfinex","BTCUSD",1740957905132,0.0754,94768.0,94727.0,0.29328539]
["bitfinex","BTCUSD",1740957905332,0.3,94765.0,94727.0,0.29328539]
["bitfinex","BTCUSD",1740957905692,0.3,94765.0,94729.0,0.211126]
["bitfinex","BTCUSD",1740957905693,0.00147728,94764.0,94729.0,0.211126]
["bitfinex","BTCUSD",1740957905936,0.211043,94767.0,94732.0,0.01454085]
["bitfinex","BTCUSD",1740957906113,0.21252228,94767.0,94741.0,0.158325]
["bitfinex","BTCUSD",1740957906251,0.158301,94756.0,94741.0,0.158326]
["bitfinex","BTCUSD",1740957906454,0.3,94766.0,94743.0,0.01454085]
["bitfinex","BTCUSD",1740957906654,0.211014,94781.0,94745.0,0.01454085]
["bitfinex","BTCUSD",1740957906945,0.001,94764.0,94759.0,0.158294]
["bitfinex","BTCUSD",1740957907114,0.001,94764.0,94763.0,0.01454085]
["bitfinex","BTCUSD",1740957907274,0.00011984,94764.0,94760.0,0.00738184]
["bitfinex","BTCUSD",1740957907470,0.158298,94758.0,94747.0,0.01454085]
["bitfinex","BTCUSD",1740957907672,0.211055,94762.0,94747.0,0.01454085]
["bitfinex","BTCUSD",1740957907926,0.00011984,94764.0,94747.0,0.01454085]
["bitfinex","BTCUSD",1740957908073,0.00011984,94764.0,94751.0,0.01454085]
["bitfinex","BTCUSD",1740957908279,0.00011984,94764.0,94752.0,0.02193079]
["bitfinex","BTCUSD",1740957908496,0.211057,94761.0,94752.0,0.00738994]
["bitfinex","BTCUSD",1740957908697,0.211069,94756.0,94747.0,0.005]
["bitfinex","BTCUSD",1740957908898,0.00011984,94764.0,94746.0,0.2858146]
["bitfinex","BTCUSD",1740957909101,0.158316,94747.0,94746.0,0.2858146]
["bitfinex","BTCUSD",1740957909301,0.0794,94760.0,94730.0,0.2858146]
["bitfinex","BTCUSD",1740957909499,0.00147728,94759.0,94730.0,0.2858146]
["bitfinex","BTCUSD",1740957909718,0.158324,94743.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957909900,0.158322,94744.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957910096,0.158322,94744.0,94731.0,0.17288385]
["bitfinex","BTCUSD",1740957910306,0.211068,94756.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957910517,0.0794,94760.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957910748,0.211063,94758.0,94731.0,0.22566385]
["bitfinex","BTCUSD",1740957911002,0.01544447,94757.0,94730.0,0.2858146]
["bitfinex","BTCUSD",1740957911205,0.00147728,94757.0,94730.0,0.2858146]
["bitfinex","BTCUSD",1740957911407,0.158328,94740.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957911607,0.211093,94745.0,94731.0,0.01454085]
["bitfinex","BTCUSD",1740957911819,0.211095,94744.0,94731.0,0.01995204]
["bitfinex","BTCUSD",1740957912034,0.158326,94741.0,94731.0,0.02195204]
["bitfinex","BTCUSD",1740957912250,0.158324,94743.0,94731.0,0.01995204]
["bitfinex","BTCUSD",1740957912470,0.211085,94749.0,94731.0,0.01995204]
["bitfinex","BTCUSD",1740957912719,0.001,94740.0,94732.0,0.00147774]
["bitfinex","BTCUSD",1740957912872,0.158341,94732.0,94731.0,0.01441119]
["bitfinex","BTCUSD",1740957913076,0.45981828,94732.0,94731.0,0.01441119]
["bitfinex","BTCUSD",1740957913276,0.458341,94732.0,94731.0,0.01441119]
["bitfinex","BTCUSD",1740957913481,0.158366,94717.0,94716.0,0.0002134]
["bitfinex","BTCUSD",1740957913881,0.211152,94719.0,94716.0,0.0002134]
["bitfinex","BTCUSD",1740957913882,0.3,94732.0,94716.0,0.0002134]
["bitfinex","BTCUSD",1740957914088,0.458341,94732.0,94731.0,0.02113636]
["bitfinex","BTCUSD",1740957914290,0.458341,94732.0,94731.0,0.02813636]
["bitfinex","BTCUSD",1740957914490,0.158341,94732.0,94731.0,0.02113636]
["bitfinex","BTCUSD",1740957914701,0.001,94741.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957914945,0.158341,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1740957915969,0.15981828,94732.0,94731.0,0.003]
["bitfinex","BTCUSD",1740957916231,0.158341,94732.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957916471,0.0468,94758.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957916472,0.0794,94766.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957916690,0.0794,94766.0,94731.0,0.008]
["bitfinex","BTCUSD",1740957916691,0.00147728,94759.0,94731.0,0.008]
["bitfinex","BTCUSD",1740957916892,0.158328,94740.0,94731.0,0.008]
["bitfinex","BTCUSD",1740957917143,0.158336,94736.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957917403,0.00011982,94756.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957917404,0.21107,94755.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957917637,0.00147728,94754.0,94731.0,0.009]
["bitfinex","BTCUSD",1740957917868,0.211075,94753.0,94722.0,0.08384]
["bitfinex","BTCUSD",1740957918105,0.00147728,94752.0,94722.0,0.08384]
["bitfinex","BTCUSD",1740957918333,0.158341,94732.0,94731.0,0.009]
["bitfinex","BTCUSD",1740957918565,0.158341,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957918794,0.158341,94732.0,94731.0,0.005]
["bitfinex","BTCUSD",1740957919013,0.158341,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957919745,0.3,94750.0,94731.0,0.004]
["bitfinex","BTCUSD",1740957919978,0.00147728,94749.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1740957920177,0.211086,94748.0,94717.0,0.2858146]
["bitfinex","BTCUSD",1740957920380,0.158356,94723.0,94722.0,0.002]
["bitfinex","BTCUSD",1740957920525,0.158356,94723.0,94717.0,0.2858146]
["bitfinex","BTCUSD",1740957920731,0.158364,94718.0,94717.0,0.2858146]
["bitfinex","BTCUSD",1740957921072,0.0777,94746.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957921073,0.158366,94717.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957921681,0.00044815,94902.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957921884,0.158351,94727.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957922116,0.158361,94721.0,94717.0,0.007]
["bitfinex","BTCUSD",1740957922283,0.158364,94718.0,94717.0,0.007]
["bitfinex","BTCUSD",1740957923247,0.158359,94722.0,94717.0,0.007]
["bitfinex","BTCUSD",1740957923485,6.324e-05,94736.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957923672,6.324e-05,94736.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1740957923943,6.324e-05,94736.0,94719.0,0.01601875]
["bitfinex","BTCUSD",1740957924186,6.324e-05,94736.0,94723.0,0.01454085]
["bitfinex","BTCUSD",1740957924396,6.324e-05,94736.0,94735.0,0.158336]
["bitfinex","BTCUSD",1740957924596,6.324e-05,94736.0,94725.0,0.2858146]
["bitfinex","BTCUSD",1740957924843,6.324e-05,94736.0,94735.0,0.00740714]
["bitfinex","BTCUSD",1740957925050,6.324e-05,94736.0,94725.0,0.25981459]
["bitfinex","BTCUSD",1740957925227,0.15839724,94736.0,94735.0,0.00740714]
["bitfinex","BTCUSD",1740957925456,6.324e-05,94736.0,94725.0,0.25981459]
["bitfinex","BTCUSD",1740957925843,6.324e-05,94736.0,94726.0,0.00741625]
["bitfinex","BTCUSD",1740957926079,0.158336,94735.0,94726.0,0.00741625]
["bitfinex","BTCUSD",1740957926279,6.324e-05,94736.0,94728.0,0.158346]
["bitfinex","BTCUSD",1740957926438,6.324e-05,94736.0,94725.0,0.47095059]
["bitfinex","BTCUSD",1740957926648,6.324e-05,94736.0,94729.0,0.00741321]
["bitfinex","BTCUSD",1740957926849,6.324e-05,94736.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1740957927301,6.324e-05,94736.0,94735.0,0.005]
["bitfinex","BTCUSD",1740957927458,6.324e-05,94736.0,94735.0,0.01]
["bitfinex","BTCUSD",1740957927666,0.15839824,94736.0,94735.0,0.01]
["bitfinex","BTCUSD",1740957927865,6.324e-05,94736.0,94735.0,0.005]
["bitfinex","BTCUSD",1740957928046,6.324e-05,94736.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1740957928499,6.324e-05,94736.0,94726.0,0.01954085]
["bitfinex","BTCUSD",1740957928696,6.324e-05,94736.0,94731.0,0.0002135]
["bitfinex","BTCUSD",1740957928868,0.158339,94733.0,94732.0,0.00741018]
["bitfinex","BTCUSD",1740957929081,0.211115,94735.0,94731.0,0.0002135]
["bitfinex","BTCUSD",1740957929407,0.158341,94732.0,94731.0,0.0002135]
["bitfinex","BTCUSD",1740957929837,0.158351,94726.0,94725.0,0.23802808]
["bitfinex","BTCUSD",1740957930461,0.458351,94726.0,94725.0,0.23802808]
["bitfinex","BTCUSD",1740957930844,0.158366,94717.0,94702.0,0.00258318]
["bitfinex","BTCUSD",1740957931405,0.211142,94723.0,94702.0,0.21376918]
["bitfinex","BTCUSD",1740957931592,0.158366,94717.0,94702.0,0.00258318]
["bitfinex","BTCUSD",1740957931790,0.211151,94719.0,94702.0,0.21376918]
["bitfinex","BTCUSD",1740957931791,0.158364,94718.0,94702.0,0.21376918]
["bitfinex","BTCUSD",1740957932002,0.211117,94734.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1740957932228,0.158366,94717.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957932698,0.158362,94720.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957932919,0.211126,94730.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957933143,0.261016,94735.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957933365,0.3,94734.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957933568,0.211119,94733.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957933799,0.001,94717.0,94716.0,0.0142135]
["bitfinex","BTCUSD",1740957934004,0.001,94717.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957934197,0.3,94737.0,94716.0,0.0072135]
["bitfinex","BTCUSD",1740957934399,0.211115,94735.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957934652,0.158345,94730.0,94716.0,0.0032135]
["bitfinex","BTCUSD",1740957934855,0.158342,94732.0,94716.0,0.0082135]
["bitfinex","BTCUSD",1740957935155,0.158343,94731.0,94716.0,0.0002135]
["bitfinex","BTCUSD",1740957935380,6.324e-05,94736.0,94716.0,0.0062135]
["bitfinex","BTCUSD",1740957935506,6.324e-05,94736.0,94721.0,0.158359]
["bitfinex","BTCUSD",1740957935904,6.324e-05,94736.0,94720.0,0.00147795]
["bitfinex","BTCUSD",1740957936153,6.324e-05,94736.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1740957936328,6.324e-05,94736.0,94716.0,5e-07]
["bitfinex","BTCUSD",1740957936329,0.0453,94735.0,94716.0,5e-07]
["bitfinex","BTCUSD",1740957936534,0.0453,94735.0,94702.0,4.1e-07]
["bitfinex","BTCUSD",1740957936535,0.208389,94703.0,94702.0,4.1e-07]
["bitfinex","BTCUSD",1740957936708,0.24830646,94703.0,94702.0,4.1e-07]
["bitfinex","BTCUSD",1740957936906,0.158401,94696.0,94691.0,0.0004]
["bitfinex","BTCUSD",1740957937394,0.458401,94696.0,94691.0,0.0004]
["bitfinex","BTCUSD",1740957937971,0.46803145,94696.0,94695.0,0.01496852]
["bitfinex","BTCUSD",1740957938173,0.46803145,94696.0,94695.0,0.01596852]
["bitfinex","BTCUSD",1740957938362,0.46803145,94696.0,94695.0,5.2e-07]
["bitfinex","BTCUSD",1740957938561,0.54807438,94696.0,94695.0,5.2e-07]
["bitfinex","BTCUSD",1740957938761,0.47003145,94696.0,94695.0,5.2e-07]
["bitfinex","BTCUSD",1740957939704,0.458408,94692.0,94691.0,0.0004]
["bitfinex","BTCUSD",1740957939914,0.458426,94681.0,94680.0,0.02701248]
["bitfinex","BTCUSD",1740957940915,0.458426,94681.0,94680.0,0.02691939]
["bitfinex","BTCUSD",1740957941219,0.458426,94681.0,94680.0,0.02713289]
["bitfinex","BTCUSD",1740957941809,0.211232,94683.0,94680.0,0.02713289]
["bitfinex","BTCUSD",1740957942127,0.158426,94681.0,94680.0,0.02913289]
["bitfinex","BTCUSD",1740957942367,0.211232,94683.0,94680.0,0.02913289]
["bitfinex","BTCUSD",1740957942530,0.211173,94709.0,94680.0,0.02913289]
["bitfinex","BTCUSD",1740957942857,0.211206,94694.0,94680.0,0.02713289]
["bitfinex","BTCUSD",1740957943058,0.158426,94681.0,94680.0,0.02713289]
["bitfinex","BTCUSD",1740957943413,0.211232,94683.0,94680.0,0.02713289]
["bitfinex","BTCUSD",1740957943654,0.211193,94700.0,94680.0,0.03013289]
["bitfinex","BTCUSD",1740957943822,0.158417,94687.0,94680.0,0.03013289]
["bitfinex","BTCUSD",1740957944028,0.211204,94695.0,94680.0,0.03213289]
["bitfinex","BTCUSD",1740957944602,0.08991746,94703.0,94680.0,0.03213289]
["bitfinex","BTCUSD",1740957944603,0.001,94681.0,94680.0,0.03513289]
["bitfinex","BTCUSD",1740957944822,0.001,94681.0,94680.0,0.00913288]
["bitfinex","BTCUSD",1740957945023,0.158406,94693.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957945173,0.001,94695.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957945379,0.001,94695.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1740957945586,0.001,94695.0,94694.0,0.17294485]
["bitfinex","BTCUSD",1740957945938,0.001,94695.0,94694.0,0.49225107]
["bitfinex","BTCUSD",1740957946147,0.001,94695.0,94694.0,0.49077293]
["bitfinex","BTCUSD",1740957947154,8.854e-05,94696.0,94695.0,0.17294385]
["bitfinex","BTCUSD",1740957948108,8.854e-05,94696.0,94695.0,0.17194385]
["bitfinex","BTCUSD",1740957948815,0.00108854,94696.0,94695.0,0.17494385]
["bitfinex","BTCUSD",1740957949017,0.00108854,94696.0,94695.0,0.18650142]
["bitfinex","BTCUSD",1740957949222,0.00108854,94696.0,94695.0,0.01455757]
["bitfinex","BTCUSD",1740957950289,8.854e-05,94696.0,94694.0,0.007]
["bitfinex","BTCUSD",1740957950466,0.00108854,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1740957950937,0.15948954,94696.0,94695.0,0.011]
["bitfinex","BTCUSD",1740957951111,0.15848954,94696.0,94695.0,0.007]
["bitfinex","BTCUSD",1740957951322,0.158426,94681.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957952056,8.854e-05,94696.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957952240,0.3,94694.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957952390,0.211204,94695.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957952587,8.854e-05,94696.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957952789,0.158426,94681.0,94680.0,0.00113288]
["bitfinex","BTCUSD",1740957953989,0.159426,94681.0,94680.0,0.00913288]
["bitfinex","BTCUSD",1740957954189,0.159426,94681.0,94680.0,0.00513288]
["bitfinex","BTCUSD",1740957954593,0.158426,94681.0,94680.0,0.00713288]
["bitfinex","BTCUSD",1740957954800,0.001,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1740957955199,0.001,94681.0,94680.0,0.19154226]
["bitfinex","BTCUSD",1740957955399,0.0005371,94696.0,94683.0,0.158422]
["bitfinex","BTCUSD",1740957955602,0.0005371,94696.0,94689.0,0.211217]
["bitfinex","BTCUSD",1740957955920,0.0005371,94696.0,94690.0,0.01150729]
["bitfinex","BTCUSD",1740957956121,0.0005371,94696.0,94680.0,0.011]
["bitfinex","BTCUSD",1740957956423,0.0005371,94696.0,94686.0,0.158418]
["bitfinex","BTCUSD",1740957956544,0.0005371,94696.0,94684.0,0.211227]
["bitfinex","BTCUSD",1740957956762,0.0005371,94696.0,94688.0,0.158414]
["bitfinex","BTCUSD",1740957957200,0.0005371,94696.0,94689.0,0.01150835]
["bitfinex","BTCUSD",1740957957580,0.0005371,94696.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1740957957789,0.0005371,94696.0,94690.0,0.01150729]
["bitfinex","BTCUSD",1740957958030,0.0005371,94696.0,94690.0,0.158411]
["bitfinex","BTCUSD",1740957958371,0.0005371,94696.0,94691.0,0.01150624]
["bitfinex","BTCUSD",1740957958860,0.0005371,94696.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740957959096,0.0005371,94696.0,94695.0,0.158403]
["bitfinex","BTCUSD",1740957959318,0.0005371,94696.0,94692.0,0.01150518]
["bitfinex","BTCUSD",1740957959749,0.0005371,94696.0,94694.0,0.13240399]
["bitfinex","BTCUSD",1740957959869,0.0005371,94696.0,94693.0,0.158406]
["bitfinex","BTCUSD",1740957960071,0.0005371,94696.0,94689.0,0.004]
["bitfinex","BTCUSD",1740957960338,0.0005371,94696.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1740957960491,0.0005371,94696.0,94691.0,0.003]
["bitfinex","BTCUSD",1740957960693,0.0005371,94696.0,94691.0,0.007]
["bitfinex","BTCUSD",1740957960889,0.0005371,94696.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1740957961108,0.0005371,94696.0,94695.0,0.17294385]
["bitfinex","BTCUSD",1740957961286,0.0005371,94696.0,94695.0,0.17442185]
["bitfinex","BTCUSD",1740957961503,0.0005371,94696.0,94695.0,1.58184993]
["bitfinex","BTCUSD",1740957961698,0.0005371,94696.0,94695.0,1.47779394]
["bitfinex","BTCUSD",1740957962323,0.0005371,94696.0,94695.0,1.47100169]
["bitfinex","BTCUSD",1740957962574,0.0005371,94696.0,94695.0,1.38508169]
["bitfinex","BTCUSD",1740957962830,0.0005371,94696.0,94695.0,1.47084169]
["bitfinex","BTCUSD",1740957963218,0.0005371,94696.0,94695.0,1.52084169]
["bitfinex","BTCUSD",1740957963429,1e-07,94696.0,94695.0,1.52084169]
["bitfinex","BTCUSD",1740957963637,0.0010001,94696.0,94695.0,1.52784169]
["bitfinex","BTCUSD",1740957964072,0.0010001,94696.0,94695.0,1.52084169]
["bitfinex","BTCUSD",1740957964245,0.0010001,94696.0,94695.0,1.51330084]
["bitfinex","BTCUSD",1740957964449,1e-07,94696.0,94695.0,1.52030084]
["bitfinex","BTCUSD",1740957964683,0.0495,94758.0,94724.0,0.158354]
["bitfinex","BTCUSD",1740957964954,0.0778,94762.0,94724.0,0.243794]
["bitfinex","BTCUSD",1740957965137,0.0008489,94725.0,94724.0,0.242794]
["bitfinex","BTCUSD",1740957965324,0.0008489,94725.0,94724.0,0.25426539]
["bitfinex","BTCUSD",1740957965481,0.0008489,94725.0,94724.0,0.16882539]
["bitfinex","BTCUSD",1740957965682,0.0008489,94725.0,94724.0,0.25414539]
["bitfinex","BTCUSD",1740957965886,0.0008489,94725.0,94724.0,0.25410539]
["bitfinex","BTCUSD",1740957966671,0.0008489,94725.0,94724.0,0.09675139]
["bitfinex","BTCUSD",1740957966868,0.0008489,94725.0,94724.0,0.01747139]
["bitfinex","BTCUSD",1740957967082,0.0008489,94725.0,94724.0,0.02347139]
["bitfinex","BTCUSD",1740957967285,0.0008489,94725.0,94724.0,0.18182539]
["bitfinex","BTCUSD",1740957967830,0.0008489,94725.0,94724.0,0.02347139]
["bitfinex","BTCUSD",1740957968205,0.0008489,94725.0,94724.0,0.18182539]
["bitfinex","BTCUSD",1740957971078,0.0008489,94725.0,94724.0,0.18330312]
["bitfinex","BTCUSD",1740957971281,0.0008489,94725.0,94724.0,0.39348312]
["bitfinex","BTCUSD",1740957971536,0.0008489,94725.0,94724.0,0.31280539]
["bitfinex","BTCUSD",1740957971715,0.0008489,94725.0,94724.0,0.26630539]
["bitfinex","BTCUSD",1740957972192,0.0008489,94725.0,94724.0,0.56630539]
["bitfinex","BTCUSD",1740957976055,0.0008489,94725.0,94724.0,0.56030539]
["bitfinex","BTCUSD",1740957976463,0.0008489,94725.0,94724.0,0.56130539]
["bitfinex","BTCUSD",1740957976776,0.0008489,94725.0,94724.0,0.56830539]
["bitfinex","BTCUSD",1740957981055,0.0810489,94725.0,94703.0,0.23802808]
["bitfinex","BTCUSD",1740957981299,0.0810489,94725.0,94654.0,0.04704545]
["bitfinex","BTCUSD",1740957981300,0.50598263,94629.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957981604,0.55598263,94629.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957981834,0.51570202,94629.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957982072,0.5623138,94629.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957982301,0.158513,94630.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957982525,0.211348,94631.0,94628.0,0.02935649]
["bitfinex","BTCUSD",1740957982760,0.158513,94630.0,94628.0,0.02947653]
["bitfinex","BTCUSD",1740957983000,0.01454085,94629.0,94628.0,0.02947653]
["bitfinex","BTCUSD",1740957983208,0.01454085,94629.0,94628.0,5.3e-07]
["bitfinex","BTCUSD",1740957983460,0.17307285,94618.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740957983713,0.17455013,94618.0,94617.0,0.00507854]
["bitfinex","BTCUSD",1740957983964,0.72155013,94618.0,94617.0,0.00507854]
["bitfinex","BTCUSD",1740957984211,0.158542,94612.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740957984457,0.52456013,94612.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740957984682,0.47309585,94604.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740957984912,1.02009585,94604.0,94603.0,0.00012042]
["bitfinex","BTCUSD",1740957985383,1.02009585,94604.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740957985384,0.45858,94589.0,94588.0,0.00499]
["bitfinex","BTCUSD",1740957985580,0.47312085,94589.0,94588.0,0.00539067]
["bitfinex","BTCUSD",1740957986136,0.211437,94591.0,94588.0,0.00539067]
["bitfinex","BTCUSD",1740957986331,0.20358,94589.0,94588.0,0.00539067]
["bitfinex","BTCUSD",1740957987202,0.158585,94586.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740957987401,0.16006228,94586.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740957988434,0.17460313,94586.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740957988632,0.211444,94588.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740957988836,0.158585,94586.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740957989839,0.158599,94578.0,94577.0,0.04716814]
["bitfinex","BTCUSD",1740957990450,0.208599,94578.0,94577.0,1.4e-07]
["bitfinex","BTCUSD",1740957990649,0.52314485,94575.0,94574.0,1.4e-07]
["bitfinex","BTCUSD",1740957990879,0.208627,94561.0,94544.0,7e-05]
["bitfinex","BTCUSD",1740957991105,0.158627,94561.0,94560.0,0.20064003]
["bitfinex","BTCUSD",1740957991492,0.2115,94563.0,94560.0,0.21164756]
["bitfinex","BTCUSD",1740957991688,0.547,94604.0,94560.0,0.21164756]
["bitfinex","BTCUSD",1740957991888,0.547,94604.0,94561.0,0.3]
["bitfinex","BTCUSD",1740957992038,0.15861,94572.0,94560.0,0.21164756]
["bitfinex","BTCUSD",1740957992239,0.02145559,94597.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957992446,0.211427,94595.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957992659,0.158626,94562.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957993308,0.158626,94562.0,94560.0,0.20064003]
["bitfinex","BTCUSD",1740957994778,0.158626,94562.0,94560.0,0.17464002]
["bitfinex","BTCUSD",1740957995544,0.158626,94562.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957996512,0.3241,94573.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957996719,0.547,94580.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957996720,0.3241,94579.0,94561.0,0.01100647]
["bitfinex","BTCUSD",1740957996924,0.158626,94562.0,94560.0,0.17464002]
["bitfinex","BTCUSD",1740957998196,0.211498,94564.0,94560.0,0.17464002]
["bitfinex","BTCUSD",1740957998197,0.158627,94561.0,94560.0,0.17464002]
["bitfinex","BTCUSD",1740957999791,0.458627,94561.0,94560.0,0.14864001]
["bitfinex","BTCUSD",1740958002190,0.782727,94561.0,94560.0,0.14864001]
["bitfinex","BTCUSD",1740958002630,0.782727,94561.0,94500.0,8.3e-07]
["bitfinex","BTCUSD",1740958002631,0.05,94547.0,94500.0,8.3e-07]
["bitfinex","BTCUSD",1740958002835,0.158728,94501.0,94500.0,8.3e-07]
["bitfinex","BTCUSD",1740958003004,0.211613,94512.0,94500.0,8.3e-07]
["bitfinex","BTCUSD",1740958003210,0.458728,94501.0,94500.0,8.3e-07]
["bitfinex","BTCUSD",1740958003765,0.00999352,94512.0,94475.0,0.00080783]
["bitfinex","BTCUSD",1740958003975,0.3,94503.0,94476.0,0.01109659]
["bitfinex","BTCUSD",1740958004172,0.158768,94477.0,94476.0,0.01149519]
["bitfinex","BTCUSD",1740958004430,0.158768,94477.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958004715,0.3,94496.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958004947,0.158768,94477.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958005369,0.3,94519.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958005557,0.158768,94477.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958008264,0.458768,94477.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958008986,0.211688,94479.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958009220,0.05972478,94512.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958009456,0.158765,94480.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958009644,0.05,94513.0,94476.0,0.0003986]
["bitfinex","BTCUSD",1740958009864,0.158774,94474.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740958010100,0.00148209,94495.0,94444.0,0.02144673]
["bitfinex","BTCUSD",1740958010345,0.00148209,94495.0,94445.0,0.30148182]
["bitfinex","BTCUSD",1740958010575,0.04676368,94494.0,94454.0,0.01111995]
["bitfinex","BTCUSD",1740958010859,0.01454085,94487.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740958011071,0.3,94466.0,94432.0,0.00499]
["bitfinex","BTCUSD",1740958011315,0.3,94464.0,94432.0,0.00506195]
["bitfinex","BTCUSD",1740958011538,0.211775,94440.0,94432.0,0.00506195]
["bitfinex","BTCUSD",1740958011764,0.158841,94434.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958011989,0.211743,94454.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958011990,0.3,94454.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958012224,0.01454085,94470.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958012459,0.15883,94441.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958012699,0.01454085,94470.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958012700,0.02149768,94460.0,94433.0,0.0313802]
["bitfinex","BTCUSD",1740958012937,0.02149768,94460.0,94432.0,0.00506195]
["bitfinex","BTCUSD",1740958012938,0.3,94455.0,94434.0,0.0313802]
["bitfinex","BTCUSD",1740958013135,0.00148209,94454.0,94434.0,0.0313802]
["bitfinex","BTCUSD",1740958013403,0.158839,94435.0,94434.0,0.0313802]
["bitfinex","BTCUSD",1740958013953,0.158837,94436.0,94435.0,0.00994126]
["bitfinex","BTCUSD",1740958014302,0.211783,94437.0,94432.0,0.00506195]
["bitfinex","BTCUSD",1740958014303,0.158842,94433.0,94432.0,0.00506195]
["bitfinex","BTCUSD",1740958014720,0.158842,94433.0,94432.0,7.195e-05]
["bitfinex","BTCUSD",1740958014922,0.00148209,94434.0,94409.0,0.12477634]
["bitfinex","BTCUSD",1740958015133,0.00148209,94434.0,94409.0,0.12483988]
["bitfinex","BTCUSD",1740958015331,0.3,94433.0,94409.0,0.12483988]
["bitfinex","BTCUSD",1740958015644,0.3,94433.0,94410.0,0.00996782]
["bitfinex","BTCUSD",1740958016070,0.158849,94429.0,94410.0,0.0413509]
["bitfinex","BTCUSD",1740958016216,0.15885,94429.0,94410.0,0.0413509]
["bitfinex","BTCUSD",1740958016414,0.00963144,94443.0,94411.0,0.211839]
["bitfinex","BTCUSD",1740958016749,0.211754,94449.0,94414.0,0.158874]
["bitfinex","BTCUSD",1740958016943,0.211754,94449.0,94411.0,0.01211276]
["bitfinex","BTCUSD",1740958016944,0.00148209,94449.0,94411.0,0.01211276]
["bitfinex","BTCUSD",1740958017207,0.00964816,94451.0,94415.0,0.00148261]
["bitfinex","BTCUSD",1740958017365,0.00800279,94460.0,94454.0,0.0797]
["bitfinex","BTCUSD",1740958017771,0.158785,94468.0,94455.0,0.01205267]
["bitfinex","BTCUSD",1740958017935,0.00044815,94477.0,94455.0,0.01205267]
["bitfinex","BTCUSD",1740958018138,0.15878,94471.0,94455.0,0.01205267]
["bitfinex","BTCUSD",1740958018526,0.00044815,94477.0,94456.0,0.01353333]
["bitfinex","BTCUSD",1740958018725,0.00044815,94477.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1740958019015,0.00044815,94477.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740958019461,0.00044815,94477.0,94476.0,0.28635144]
["bitfinex","BTCUSD",1740958019718,0.00044815,94477.0,94476.0,0.61617538]
["bitfinex","BTCUSD",1740958019937,0.00044815,94477.0,94476.0,0.62691317]
["bitfinex","BTCUSD",1740958020135,0.3241,94519.0,94479.0,0.31454085]
["bitfinex","BTCUSD",1740958020263,0.3241,94519.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1740958020465,0.3241,94519.0,94505.0,0.241421]
["bitfinex","BTCUSD",1740958020692,0.005,94520.0,94505.0,0.587821]
["bitfinex","BTCUSD",1740958020896,0.005,94520.0,94505.0,0.4291]
["bitfinex","BTCUSD",1740958021105,0.005,94520.0,94505.0,0.1291]
["bitfinex","BTCUSD",1740958021304,0.005,94520.0,94505.0,0.14000443]
["bitfinex","BTCUSD",1740958021305,0.158704,94516.0,94505.0,0.14000443]
["bitfinex","BTCUSD",1740958021508,0.005,94520.0,94432.0,0.0809]
["bitfinex","BTCUSD",1740958021509,0.3291,94506.0,94432.0,0.0809]
["bitfinex","BTCUSD",1740958021709,0.05,94489.0,94433.0,0.0014819]
["bitfinex","BTCUSD",1740958021934,0.05,94483.0,94432.0,0.0809]
["bitfinex","BTCUSD",1740958022143,0.05098209,94488.0,94425.0,0.0488]
["bitfinex","BTCUSD",1740958022144,0.3,94449.0,94425.0,0.0488]
["bitfinex","BTCUSD",1740958022289,0.01454085,94472.0,94417.0,0.0759]
["bitfinex","BTCUSD",1740958022290,0.211803,94428.0,94424.0,0.031838]
["bitfinex","BTCUSD",1740958022484,0.3,94442.0,94418.0,0.00148261]
["bitfinex","BTCUSD",1740958022745,0.3,94442.0,94417.0,0.0759]
["bitfinex","BTCUSD",1740958022746,0.158868,94418.0,94417.0,0.0759]
["bitfinex","BTCUSD",1740958022959,0.3,94442.0,94417.0,0.0759]
["bitfinex","BTCUSD",1740958022960,0.00148209,94441.0,94417.0,0.0759]
["bitfinex","BTCUSD",1740958023158,0.211736,94457.0,94418.0,0.00148261]
["bitfinex","BTCUSD",1740958023384,0.00148209,94456.0,94417.0,0.06638251]
["bitfinex","BTCUSD",1740958023593,0.3,94451.0,94417.0,0.06638251]
["bitfinex","BTCUSD",1740958023810,0.00961673,94464.0,94417.0,0.06644605]
["bitfinex","BTCUSD",1740958024012,0.3,94455.0,94417.0,0.06644605]
["bitfinex","BTCUSD",1740958024222,0.00990059,94464.0,94417.0,0.06644605]
["bitfinex","BTCUSD",1740958024432,0.3,94455.0,94417.0,0.06644605]
["bitfinex","BTCUSD",1740958024577,0.00969142,94467.0,94417.0,0.06644605]
["bitfinex","BTCUSD",1740958024911,0.158847,94430.0,94417.0,0.06496354]
["bitfinex","BTCUSD",1740958025114,0.15884,94435.0,94418.0,0.0254956]
["bitfinex","BTCUSD",1740958025315,0.158822,94446.0,94419.0,0.0014825]
["bitfinex","BTCUSD",1740958025548,0.158824,94444.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740958025751,0.3,94450.0,94419.0,0.0014825]
["bitfinex","BTCUSD",1740958025989,0.3,94452.0,94419.0,0.0014825]
["bitfinex","BTCUSD",1740958025990,0.3,94466.0,94419.0,0.0014825]
["bitfinex","BTCUSD",1740958026193,0.158817,94448.0,94419.0,0.0014825]
["bitfinex","BTCUSD",1740958026396,0.3,94447.0,94422.0,0.0254956]
["bitfinex","BTCUSD",1740958026744,0.158832,94440.0,94422.0,0.0254956]
["bitfinex","BTCUSD",1740958026946,0.158828,94442.0,94422.0,0.0254956]
["bitfinex","BTCUSD",1740958027271,0.3,94451.0,94422.0,0.0254956]
["bitfinex","BTCUSD",1740958027478,0.3,94451.0,94423.0,0.00148242]
["bitfinex","BTCUSD",1740958027677,0.00960108,94470.0,94423.0,0.01252099]
["bitfinex","BTCUSD",1740958027843,0.158826,94443.0,94423.0,0.01103857]
["bitfinex","BTCUSD",1740958028057,0.3,94455.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958028058,0.158833,94439.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958028299,0.158828,94442.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958028518,0.158836,94437.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958029052,0.158839,94435.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958029290,0.3,94449.0,94423.0,0.03653417]
["bitfinex","BTCUSD",1740958029496,0.3,94463.0,94424.0,0.00980393]
["bitfinex","BTCUSD",1740958029710,0.00148209,94462.0,94424.0,0.00980393]
["bitfinex","BTCUSD",1740958029942,0.01454085,94470.0,94424.0,0.00980393]
["bitfinex","BTCUSD",1740958030149,0.211763,94445.0,94425.0,0.01103584]
["bitfinex","BTCUSD",1740958030377,0.158829,94441.0,94425.0,0.01103584]
["bitfinex","BTCUSD",1740958030620,0.3,94447.0,94424.0,0.16865993]
["bitfinex","BTCUSD",1740958030849,0.3,94447.0,94426.0,0.01103447]
["bitfinex","BTCUSD",1740958031108,0.158829,94441.0,94425.0,0.02083977]
["bitfinex","BTCUSD",1740958031340,0.3,94447.0,94427.0,0.01103311]
["bitfinex","BTCUSD",1740958031577,0.3,94459.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740958031810,0.03915467,94474.0,94426.0,0.00148224]
["bitfinex","BTCUSD",1740958032051,0.3,94461.0,94433.0,0.01102491]
["bitfinex","BTCUSD",1740958032272,0.158826,94443.0,94429.0,0.00148224]
["bitfinex","BTCUSD",1740958032514,0.211754,94449.0,94430.0,0.1528]
["bitfinex","BTCUSD",1740958032767,0.158839,94436.0,94430.0,0.1528]
["bitfinex","BTCUSD",1740958033000,0.15883,94441.0,94431.0,0.16382764]
["bitfinex","BTCUSD",1740958033265,0.158829,94441.0,94431.0,0.16382764]
["bitfinex","BTCUSD",1740958033495,0.158833,94439.0,94431.0,0.16382764]
["bitfinex","BTCUSD",1740958033701,0.3,94463.0,94431.0,0.16382764]
["bitfinex","BTCUSD",1740958033971,0.00148209,94462.0,94431.0,0.16382764]
["bitfinex","BTCUSD",1740958034231,0.00148209,94462.0,94432.0,0.1528]
["bitfinex","BTCUSD",1740958034691,0.30148209,94462.0,94432.0,0.1528]
["bitfinex","BTCUSD",1740958034939,0.158829,94442.0,94432.0,0.16382628]
["bitfinex","BTCUSD",1740958035161,0.158826,94443.0,94433.0,0.025577]
["bitfinex","BTCUSD",1740958035602,0.211758,94448.0,94433.0,0.03660191]
["bitfinex","BTCUSD",1740958035803,0.158826,94443.0,94433.0,0.03660191]
["bitfinex","BTCUSD",1740958036015,0.211743,94454.0,94433.0,0.03660191]
["bitfinex","BTCUSD",1740958036278,0.211743,94454.0,94434.0,0.00980393]
["bitfinex","BTCUSD",1740958036483,0.158826,94443.0,94434.0,0.00980393]
["bitfinex","BTCUSD",1740958036631,0.3,94461.0,94434.0,0.00980393]
["bitfinex","BTCUSD",1740958036851,0.3241,94460.0,94435.0,0.00148226]
["bitfinex","BTCUSD",1740958037262,0.3,94458.0,94435.0,0.01102218]
["bitfinex","BTCUSD",1740958037466,0.3,94459.0,94436.0,0.00148224]
["bitfinex","BTCUSD",1740958037696,0.3,94459.0,94435.0,0.02561747]
["bitfinex","BTCUSD",1740958037903,0.211743,94454.0,94435.0,0.02561747]
["bitfinex","BTCUSD",1740958038236,0.15883,94441.0,94435.0,0.02361747]
["bitfinex","BTCUSD",1740958038455,0.158827,94442.0,94435.0,0.02361747]
["bitfinex","BTCUSD",1740958038675,0.158829,94441.0,94435.0,0.02361747]
["bitfinex","BTCUSD",1740958038861,0.3,94457.0,94436.0,0.01102081]
["bitfinex","BTCUSD",1740958039097,0.3,94455.0,94436.0,0.01102081]
["bitfinex","BTCUSD",1740958039299,0.158824,94444.0,94436.0,0.01102081]
["bitfinex","BTCUSD",1740958039490,0.211743,94454.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958039728,0.211745,94453.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958040042,0.211765,94444.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958040248,0.158828,94442.0,94434.0,0.01102354]
["bitfinex","BTCUSD",1740958040454,0.211765,94444.0,94434.0,0.01102354]
["bitfinex","BTCUSD",1740958040853,0.3,94457.0,94435.0,0.1276]
["bitfinex","BTCUSD",1740958041064,0.3,94457.0,94435.0,0.12908208]
["bitfinex","BTCUSD",1740958041297,0.21172,94464.0,94435.0,0.12908208]
["bitfinex","BTCUSD",1740958041465,0.6241,94473.0,94435.0,0.14010426]
["bitfinex","BTCUSD",1740958041622,0.158799,94459.0,94435.0,0.14010426]
["bitfinex","BTCUSD",1740958041828,0.211711,94469.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740958041829,0.158795,94462.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740958042012,0.211717,94466.0,94437.0,0.00148205]
["bitfinex","BTCUSD",1740958042224,0.3241,94473.0,94437.0,0.00148205]
["bitfinex","BTCUSD",1740958042640,0.158804,94456.0,94438.0,0.01101808]
["bitfinex","BTCUSD",1740958043048,0.211734,94458.0,94438.0,0.01101808]
["bitfinex","BTCUSD",1740958043262,0.158806,94455.0,94435.0,0.12908208]
["bitfinex","BTCUSD",1740958043456,0.158808,94454.0,94435.0,0.1276]
["bitfinex","BTCUSD",1740958043695,0.158808,94454.0,94439.0,0.01101672]
["bitfinex","BTCUSD",1740958043900,0.370544,94456.0,94439.0,0.01101672]
["bitfinex","BTCUSD",1740958044153,0.158806,94455.0,94435.0,0.1276]
["bitfinex","BTCUSD",1740958044378,0.15882,94447.0,94440.0,0.01101535]
["bitfinex","BTCUSD",1740958044583,0.00148209,94472.0,94440.0,0.01101535]
["bitfinex","BTCUSD",1740958044782,0.158814,94451.0,94435.0,0.1276]
["bitfinex","BTCUSD",1740958044993,0.158837,94436.0,94435.0,0.1276]
["bitfinex","BTCUSD",1740958045196,0.211754,94449.0,94435.0,0.2804]
["bitfinex","BTCUSD",1740958045403,0.3241,94451.0,94436.0,0.01102081]
["bitfinex","BTCUSD",1740958045645,0.158837,94436.0,94435.0,0.2804]
["bitfinex","BTCUSD",1740958046043,0.211756,94448.0,94435.0,0.2804]
["bitfinex","BTCUSD",1740958046217,0.211767,94444.0,94435.0,0.2804]
["bitfinex","BTCUSD",1740958046444,0.211729,94460.0,94435.0,0.2804]
["bitfinex","BTCUSD",1740958046603,0.547,94460.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958046803,0.03295447,94459.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958047047,0.158841,94434.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958047467,0.547,94457.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958047665,0.158837,94437.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958047906,0.547,94455.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958048037,0.00148209,94454.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958048442,0.158834,94439.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958048646,0.54848209,94454.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958048647,0.158834,94438.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958048857,0.158841,94434.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958049082,0.158839,94436.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958049275,0.211758,94448.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958049435,0.00148209,94454.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958049632,0.547,94464.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958049837,0.00793829,94470.0,94433.0,0.00169571]
["bitfinex","BTCUSD",1740958050107,0.00793829,94470.0,94440.0,0.0752]
["bitfinex","BTCUSD",1740958050291,0.00793829,94470.0,94460.0,0.211729]
["bitfinex","BTCUSD",1740958050495,0.00793829,94470.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740958050701,0.00044815,94477.0,94469.0,0.0453]
["bitfinex","BTCUSD",1740958050904,0.00044815,94477.0,94470.0,0.00148168]
["bitfinex","BTCUSD",1740958051257,0.00044815,94477.0,94469.0,0.0453]
["bitfinex","BTCUSD",1740958052169,0.00044815,94477.0,94462.0,0.082]
["bitfinex","BTCUSD",1740958052346,0.00044815,94477.0,94463.0,0.00791575]
["bitfinex","BTCUSD",1740958052550,0.15879,94464.0,94463.0,0.00791575]
["bitfinex","BTCUSD",1740958053380,0.158792,94463.0,94462.0,6.354e-05]
["bitfinex","BTCUSD",1740958053786,0.211712,94468.0,94462.0,6.354e-05]
["bitfinex","BTCUSD",1740958054038,0.211695,94476.0,94462.0,6.354e-05]
["bitfinex","BTCUSD",1740958054258,0.00044794,94505.0,94463.0,0.18674]
["bitfinex","BTCUSD",1740958054474,0.00044794,94505.0,94473.0,0.132]
["bitfinex","BTCUSD",1740958054683,0.00044794,94505.0,94474.0,0.30148128]
["bitfinex","BTCUSD",1740958054889,0.00044794,94505.0,94474.0,0.01096894]
["bitfinex","BTCUSD",1740958055105,0.00044794,94505.0,94475.0,0.10492]
["bitfinex","BTCUSD",1740958055357,0.00044794,94505.0,94476.0,0.16025022]
["bitfinex","BTCUSD",1740958055573,0.00044794,94505.0,94476.0,0.01244743]
["bitfinex","BTCUSD",1740958055835,0.00044794,94505.0,94485.0,0.158754]
["bitfinex","BTCUSD",1740958056053,0.00044794,94505.0,94486.0,0.15276]
["bitfinex","BTCUSD",1740958056241,0.00044794,94505.0,94486.0,0.16519389]
["bitfinex","BTCUSD",1740958056730,0.00044794,94505.0,94486.0,0.16371257]
["bitfinex","BTCUSD",1740958056965,0.00044794,94505.0,94486.0,0.06371257]
["bitfinex","BTCUSD",1740958057650,0.00044794,94505.0,94495.0,0.158737]
["bitfinex","BTCUSD",1740958057921,0.00044794,94505.0,94503.0,0.158724]
["bitfinex","BTCUSD",1740958058168,0.00044794,94505.0,94496.0,0.01093893]
["bitfinex","BTCUSD",1740958058394,0.00044794,94505.0,94504.0,0.01092802]
["bitfinex","BTCUSD",1740958058623,0.00044794,94505.0,94486.0,0.05187846]
["bitfinex","BTCUSD",1740958059045,0.00084781,94505.0,94486.0,0.05187846]
["bitfinex","BTCUSD",1740958059264,0.00084781,94505.0,94487.0,0.0109512]
["bitfinex","BTCUSD",1740958060146,0.00084781,94505.0,94488.0,0.00074019]
["bitfinex","BTCUSD",1740958060367,0.00084781,94505.0,94488.0,0.00074005]
["bitfinex","BTCUSD",1740958060606,0.00084781,94505.0,94504.0,0.158723]
["bitfinex","BTCUSD",1740958060853,0.00084781,94505.0,94503.0,0.0762]
["bitfinex","BTCUSD",1740958061331,0.00084781,94505.0,94504.0,0.01092802]
["bitfinex","BTCUSD",1740958061793,0.00084781,94505.0,94504.0,0.21709063]
["bitfinex","BTCUSD",1740958063453,0.005,94520.0,94504.0,0.21709063]
["bitfinex","BTCUSD",1740958063454,0.005,94520.0,94519.0,0.458698]
["bitfinex","BTCUSD",1740958063714,0.005,94520.0,94519.0,0.59823885]
["bitfinex","BTCUSD",1740958063935,0.00011991,94520.0,94519.0,1.69225487]
["bitfinex","BTCUSD",1740958064164,0.0004,94539.0,94533.0,0.55221485]
["bitfinex","BTCUSD",1740958064382,0.0004,94539.0,94533.0,0.80533285]
["bitfinex","BTCUSD",1740958064824,0.0004,94539.0,94533.0,0.81622133]
["bitfinex","BTCUSD",1740958065276,0.0004,94539.0,94533.0,0.41302133]
["bitfinex","BTCUSD",1740958065505,0.0004,94539.0,94533.0,0.39732248]
["bitfinex","BTCUSD",1740958066207,0.0004,94539.0,94533.0,0.30910333]
["bitfinex","BTCUSD",1740958066434,0.0004,94539.0,94533.0,0.41170333]
["bitfinex","BTCUSD",1740958067120,0.0004,94539.0,94533.0,0.23816848]
["bitfinex","BTCUSD",1740958067595,0.0004,94539.0,94533.0,0.13588848]
["bitfinex","BTCUSD",1740958068305,0.0004,94539.0,94533.0,0.01088848]
["bitfinex","BTCUSD",1740958068777,0.158669,94536.0,94533.0,0.01088848]
["bitfinex","BTCUSD",1740958069022,0.158669,94536.0,94517.0,0.10192]
["bitfinex","BTCUSD",1740958069023,0.0004,94539.0,94518.0,0.00073895]
["bitfinex","BTCUSD",1740958069254,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958069469,0.0004,94539.0,94520.0,0.00073848]
["bitfinex","BTCUSD",1740958069918,0.0004,94539.0,94519.0,0.01104252]
["bitfinex","BTCUSD",1740958070149,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958070403,0.0004,94539.0,94520.0,0.158696]
["bitfinex","BTCUSD",1740958070681,0.0004,94539.0,94520.0,0.01104116]
["bitfinex","BTCUSD",1740958070916,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958071141,0.0004,94539.0,94521.0,0.01103979]
["bitfinex","BTCUSD",1740958071369,0.0004,94539.0,94522.0,0.21159]
["bitfinex","BTCUSD",1740958071586,0.0004,94539.0,94523.0,0.00073848]
["bitfinex","BTCUSD",1740958071823,0.0004,94539.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740958072316,0.0004,94539.0,94533.0,0.16969744]
["bitfinex","BTCUSD",1740958073004,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958073953,0.0004,94539.0,94525.0,0.158688]
["bitfinex","BTCUSD",1740958074183,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958074397,0.0004,94539.0,94517.0,0.10192]
["bitfinex","BTCUSD",1740958074398,0.0004,94539.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740958074615,0.0004,94539.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958074837,0.0004,94539.0,94530.0,0.158679]
["bitfinex","BTCUSD",1740958075057,0.0004,94539.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740958075272,0.0004,94539.0,94531.0,0.01102616]
["bitfinex","BTCUSD",1740958075502,0.0004,94539.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1740958075709,0.0004,94539.0,94532.0,0.0110248]
["bitfinex","BTCUSD",1740958075854,0.0004,94539.0,94533.0,0.158674]
["bitfinex","BTCUSD",1740958076064,0.00544794,94534.0,94533.0,0.16969744]
["bitfinex","BTCUSD",1740958076484,0.00544794,94534.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958076684,0.00544794,94534.0,94526.0,0.158686]
["bitfinex","BTCUSD",1740958076882,0.00544794,94534.0,94533.0,0.01102344]
["bitfinex","BTCUSD",1740958077108,0.00544794,94534.0,94520.0,0.0002133]
["bitfinex","BTCUSD",1740958077109,0.0004,94539.0,94534.0,0.49455206]
["bitfinex","BTCUSD",1740958077650,0.0004,94539.0,94535.0,0.01102071]
["bitfinex","BTCUSD",1740958082793,0.0004,94539.0,94538.0,0.158666]
["bitfinex","BTCUSD",1740958083548,0.0004,94539.0,94538.0,0.16968262]
["bitfinex","BTCUSD",1740958084018,0.0004,94539.0,94538.0,0.17042082]
["bitfinex","BTCUSD",1740958084289,0.0004,94539.0,94538.0,0.26446167]
["bitfinex","BTCUSD",1740958084523,0.0004,94539.0,94538.0,0.09051662]
["bitfinex","BTCUSD",1740958085341,0.0004,94539.0,94538.0,0.24992071]
["bitfinex","BTCUSD",1740958085549,0.0004,94539.0,94538.0,0.26446156]
["bitfinex","BTCUSD",1740958085754,0.0004,94539.0,94538.0,0.26372347]
["bitfinex","BTCUSD",1740958085969,0.0004,94539.0,94538.0,0.01101662]
["bitfinex","BTCUSD",1740958086246,0.0004,94539.0,94538.0,0.16968262]
["bitfinex","BTCUSD",1740958086466,0.0004,94539.0,94534.0,0.64719206]
["bitfinex","BTCUSD",1740958086855,0.0004,94539.0,94538.0,0.16968262]
["bitfinex","BTCUSD",1740958087042,0.0004,94539.0,94538.0,0.17042095]
["bitfinex","BTCUSD",1740958087196,0.0004,94539.0,94538.0,0.47394478]
["bitfinex","BTCUSD",1740958087409,0.0004,94539.0,94538.0,0.47320685]
["bitfinex","BTCUSD",1740958087611,0.0004,94539.0,94538.0,0.48422347]
["bitfinex","BTCUSD",1740958088377,0.0004,94539.0,94538.0,0.46968262]
["bitfinex","BTCUSD",1740958088577,0.0004,94539.0,94538.0,0.57513475]
["bitfinex","BTCUSD",1740958088949,0.00084794,94539.0,94538.0,0.57513475]
["bitfinex","BTCUSD",1740958089152,0.00084794,94539.0,94538.0,0.11646875]
["bitfinex","BTCUSD",1740958089486,0.00084794,94539.0,94538.0,0.01886875]
["bitfinex","BTCUSD",1740958089619,0.00084794,94539.0,94538.0,0.01101662]
["bitfinex","BTCUSD",1740958090034,0.00084794,94539.0,94538.0,0.16969007]
["bitfinex","BTCUSD",1740958090693,0.00084794,94539.0,94538.0,0.01102407]
["bitfinex","BTCUSD",1740958091061,0.00084794,94539.0,94534.0,0.49476536]
["bitfinex","BTCUSD",1740958091276,0.458671,94535.0,94534.0,0.49476536]
["bitfinex","BTCUSD",1740958091487,0.51916374,94535.0,94534.0,0.49476536]
["bitfinex","BTCUSD",1740958091692,0.48294943,94535.0,94534.0,0.49476536]
["bitfinex","BTCUSD",1740958091904,0.46840858,94535.0,94534.0,0.49476536]
["bitfinex","BTCUSD",1740958092126,1.14160858,94535.0,94534.0,0.43906968]
["bitfinex","BTCUSD",1740958092342,0.47323485,94521.0,94516.0,0.09289396]
["bitfinex","BTCUSD",1740958092580,1.02023485,94521.0,94516.0,0.09289396]
["bitfinex","BTCUSD",1740958093209,0.99299248,94521.0,94516.0,0.09289396]
["bitfinex","BTCUSD",1740958093412,0.99299248,94521.0,94503.0,0.09289396]
["bitfinex","BTCUSD",1740958093854,1.00753333,94521.0,94503.0,0.09289396]
["bitfinex","BTCUSD",1740958094769,0.458723,94504.0,94503.0,0.07410726]
["bitfinex","BTCUSD",1740958094988,0.458723,94504.0,94503.0,0.07422717]
["bitfinex","BTCUSD",1740958095194,0.3,94504.0,94503.0,0.07422717]
["bitfinex","BTCUSD",1740958095394,0.458723,94504.0,94503.0,0.07422717]
["bitfinex","BTCUSD",1740958097162,0.458723,94504.0,94503.0,0.00011991]
["bitfinex","BTCUSD",1740958097815,0.782823,94504.0,94503.0,0.00011991]
["bitfinex","BTCUSD",1740958098476,0.158753,94486.0,94475.0,0.15258991]
["bitfinex","BTCUSD",1740958098710,0.32595217,94498.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958098931,0.158751,94488.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958099136,0.158752,94487.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958099356,0.3241,94498.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958099588,0.3241,94498.0,94476.0,0.00074091]
["bitfinex","BTCUSD",1740958099826,0.3241,94498.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958100059,0.3241,94498.0,94478.0,0.211688]
["bitfinex","BTCUSD",1740958100259,0.3241,94498.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958100260,0.3241,94498.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740958100467,0.3241,94498.0,94475.0,0.15240991]
["bitfinex","BTCUSD",1740958100915,0.3241,94498.0,94475.0,0.15262321]
["bitfinex","BTCUSD",1740958101135,0.00012025,94504.0,94476.0,0.30074042]
["bitfinex","BTCUSD",1740958101370,0.00012025,94504.0,94495.0,0.21165]
["bitfinex","BTCUSD",1740958101613,0.00012025,94504.0,94475.0,0.15262321]
["bitfinex","BTCUSD",1740958101614,0.00012025,94504.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1740958101785,0.00012025,94504.0,94483.0,0.00073979]
["bitfinex","BTCUSD",1740958102207,0.00012025,94504.0,94493.0,0.15874]
["bitfinex","BTCUSD",1740958102462,0.00012025,94504.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1740958102632,0.00012025,94504.0,94493.0,0.158741]
["bitfinex","BTCUSD",1740958102829,0.00012025,94504.0,94481.0,0.1241]
["bitfinex","BTCUSD",1740958103108,0.158732,94499.0,94482.0,0.00074007]
["bitfinex","BTCUSD",1740958103315,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958103739,0.211637,94502.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958103932,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958104133,0.00012025,94504.0,94481.0,0.256681]
["bitfinex","BTCUSD",1740958104337,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958104568,0.00012025,94504.0,94481.0,0.04574042]
["bitfinex","BTCUSD",1740958104938,0.158725,94503.0,94482.0,0.158758]
["bitfinex","BTCUSD",1740958105139,0.00012025,94504.0,94481.0,0.04574042]
["bitfinex","BTCUSD",1740958105140,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958105343,0.158726,94502.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958105551,0.15884325,94504.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958105750,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958105992,0.15884425,94504.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958106219,0.00012025,94504.0,94483.0,0.158757]
["bitfinex","BTCUSD",1740958106446,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958106593,0.00012025,94504.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740958106816,0.00012025,94504.0,94482.0,0.00074042]
["bitfinex","BTCUSD",1740958107023,0.00012025,94504.0,94483.0,0.211678]
["bitfinex","BTCUSD",1740958107220,0.00012025,94504.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740958107634,0.00012025,94504.0,94488.0,0.158749]
["bitfinex","BTCUSD",1740958107837,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958108050,0.00012025,94504.0,94486.0,0.158752]
["bitfinex","BTCUSD",1740958108364,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958108585,0.158729,94501.0,94481.0,0.20376]
["bitfinex","BTCUSD",1740958108885,0.00012025,94504.0,94482.0,0.01110043]
["bitfinex","BTCUSD",1740958109078,0.15884325,94504.0,94484.0,0.158757]
["bitfinex","BTCUSD",1740958109303,0.15884325,94504.0,94483.0,0.211678]
["bitfinex","BTCUSD",1740958109566,0.00012025,94504.0,94485.0,0.01109634]
["bitfinex","BTCUSD",1740958109747,0.158725,94503.0,94484.0,0.1698527]
["bitfinex","BTCUSD",1740958109909,0.00012025,94504.0,94481.0,0.045]
["bitfinex","BTCUSD",1740958109910,0.00012025,94504.0,94486.0,0.01109497]
["bitfinex","BTCUSD",1740958110121,0.00012025,94504.0,94485.0,0.01109634]
["bitfinex","BTCUSD",1740958110341,0.158726,94503.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958110534,0.00012025,94504.0,94486.0,0.01109497]
["bitfinex","BTCUSD",1740958110708,0.15884325,94504.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740958110935,0.15884325,94504.0,94475.0,0.15336346]
["bitfinex","BTCUSD",1740958110936,0.00012025,94504.0,94487.0,0.01109361]
["bitfinex","BTCUSD",1740958111156,0.00012025,94504.0,94486.0,0.01109497]
["bitfinex","BTCUSD",1740958111495,0.00012025,94504.0,94487.0,0.01109361]
["bitfinex","BTCUSD",1740958111841,0.00012025,94504.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958112040,0.00012025,94504.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958112295,0.158741,94494.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958112494,0.158742,94493.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958112938,0.30056819,94504.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958113414,0.00056819,94504.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958113612,0.211657,94493.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958113813,0.211669,94488.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958114016,0.158747,94490.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958114312,0.3,94500.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958114480,0.158738,94496.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958114680,0.158741,94494.0,94476.0,0.15877]
["bitfinex","BTCUSD",1740958114881,0.158741,94494.0,94477.0,0.01110725]
["bitfinex","BTCUSD",1740958115327,0.158741,94494.0,94477.0,0.16987525]
["bitfinex","BTCUSD",1740958115534,0.30056819,94504.0,94477.0,0.01110725]
["bitfinex","BTCUSD",1740958115736,0.00185212,94503.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958115936,0.00185212,94503.0,94478.0,0.01110589]
["bitfinex","BTCUSD",1740958116170,0.00185212,94503.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958116442,0.00185212,94503.0,94479.0,0.16986852]
["bitfinex","BTCUSD",1740958116443,0.3,94501.0,94479.0,0.16986852]
["bitfinex","BTCUSD",1740958116597,0.3,94501.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958116598,0.158768,94477.0,94476.0,0.01110862]
["bitfinex","BTCUSD",1740958116798,0.15877,94476.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958119040,0.0041,94477.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958119261,0.15877,94476.0,94475.0,0.0002133]
["bitfinex","BTCUSD",1740958119890,0.158777,94472.0,94459.0,0.18594329]
["bitfinex","BTCUSD",1740958120063,0.0041,94477.0,94447.0,0.211758]
["bitfinex","BTCUSD",1740958120262,0.0041,94477.0,94446.0,0.09763]
["bitfinex","BTCUSD",1740958120461,0.0041,94477.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740958120462,0.158775,94473.0,94460.0,0.158797]
["bitfinex","BTCUSD",1740958120733,0.0041,94477.0,94449.0,0.211754]
["bitfinex","BTCUSD",1740958120907,0.0041,94477.0,94450.0,0.0007414]
["bitfinex","BTCUSD",1740958121123,0.0041,94477.0,94461.0,0.01112909]
["bitfinex","BTCUSD",1740958121326,0.0041,94501.0,94462.0,0.0007414]
["bitfinex","BTCUSD",1740958121457,0.158738,94495.0,94463.0,0.1215]
["bitfinex","BTCUSD",1740958121661,0.0041,94501.0,94465.0,0.01454085]
["bitfinex","BTCUSD",1740958121876,0.02090396,94520.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740958122081,0.158725,94503.0,94490.0,0.158746]
["bitfinex","BTCUSD",1740958122330,0.211604,94516.0,94474.0,0.09204]
["bitfinex","BTCUSD",1740958122497,0.158722,94505.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740958122726,0.21345586,94516.0,94490.0,0.01120559]
["bitfinex","BTCUSD",1740958122727,0.158745,94491.0,94490.0,0.01120559]
["bitfinex","BTCUSD",1740958122931,0.211604,94516.0,94491.0,0.01120423]
["bitfinex","BTCUSD",1740958122932,0.211651,94495.0,94491.0,0.01120423]
["bitfinex","BTCUSD",1740958123123,0.158743,94492.0,94491.0,0.01120423]
["bitfinex","BTCUSD",1740958123390,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958123593,0.15874,94494.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958123705,0.158736,94496.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958123931,0.211636,94502.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958124145,0.01057701,94504.0,94491.0,0.15914387]
["bitfinex","BTCUSD",1740958124351,0.01057701,94504.0,94492.0,0.211658]
["bitfinex","BTCUSD",1740958124556,0.01057701,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958124759,0.01057701,94504.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958124986,0.16930001,94504.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958125194,0.16930001,94504.0,94492.0,0.16994586]
["bitfinex","BTCUSD",1740958125195,0.01057701,94504.0,94492.0,0.16994586]
["bitfinex","BTCUSD",1740958125396,0.01057701,94504.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958125578,0.211635,94502.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958125774,0.01057701,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958126611,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958126814,0.158741,94494.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958127251,0.01057701,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958127849,0.158734,94498.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958128046,0.158737,94496.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958128252,0.01057701,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958128696,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958130357,0.01057701,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958130567,0.211633,94503.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958130811,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958131030,0.158733,94498.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958131242,0.158731,94500.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958131500,0.00044794,94504.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958131747,0.158734,94498.0,94492.0,0.01120286]
["bitfinex","BTCUSD",1740958132004,0.21164,94500.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958132218,0.158726,94502.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958132409,0.00044794,94504.0,94493.0,0.01142743]
["bitfinex","BTCUSD",1740958132564,0.158727,94502.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958133175,0.158726,94503.0,94493.0,0.01142743]
["bitfinex","BTCUSD",1740958133375,0.15917094,94504.0,94492.0,0.158742]
["bitfinex","BTCUSD",1740958133581,0.15917094,94504.0,94493.0,0.15874]
["bitfinex","BTCUSD",1740958133582,0.00044794,94504.0,94493.0,0.15874]
["bitfinex","BTCUSD",1740958134007,0.00044794,94504.0,94494.0,0.01142606]
["bitfinex","BTCUSD",1740958134220,0.00044794,94504.0,94496.0,0.211647]
["bitfinex","BTCUSD",1740958134416,0.00044794,94504.0,94494.0,0.211653]
["bitfinex","BTCUSD",1740958134619,0.158727,94502.0,94497.0,0.01142197]
["bitfinex","BTCUSD",1740958134866,0.15873,94501.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958135077,0.158733,94498.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958135303,0.158733,94498.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958135705,0.158733,94499.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958135998,0.158741,94494.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958136200,0.00044794,94504.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958136544,0.158741,94493.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958136753,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958136960,0.211643,94499.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958137184,0.15874,94494.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958137388,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958137845,0.158742,94493.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958138054,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958138591,0.211644,94499.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958138797,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958139222,0.211633,94503.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958139432,0.158728,94501.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958139792,0.158737,94496.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958139995,0.158737,94496.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958140190,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958140424,0.158736,94497.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958140629,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958140831,0.00044794,94504.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958141040,0.158735,94497.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958141239,0.158741,94493.0,94492.0,0.01142879]
["bitfinex","BTCUSD",1740958141441,0.211637,94502.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958141651,0.158743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958141848,0.00044794,94504.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958142059,0.458743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958142264,0.49178662,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958143709,0.458743,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958143840,0.49178433,94492.0,94491.0,0.00039987]
["bitfinex","BTCUSD",1740958144925,0.3,94491.0,94455.0,0.0818]
["bitfinex","BTCUSD",1740958145126,0.15879,94465.0,94455.0,0.0818]
["bitfinex","BTCUSD",1740958145550,0.158787,94466.0,94455.0,0.240605]
["bitfinex","BTCUSD",1740958145768,0.211714,94467.0,94455.0,0.0818]
["bitfinex","BTCUSD",1740958145993,0.211692,94477.0,94455.0,0.0818]
["bitfinex","BTCUSD",1740958146826,0.158785,94467.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740958147062,0.158797,94460.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740958147672,0.211727,94462.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740958147673,0.01018274,94467.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740958147854,0.01018274,94467.0,94448.0,0.211755]
["bitfinex","BTCUSD",1740958148065,0.158794,94462.0,94447.0,0.211758]
["bitfinex","BTCUSD",1740958148262,0.01004539,94467.0,94446.0,0.00499]
["bitfinex","BTCUSD",1740958148497,0.01004539,94467.0,94459.0,0.00027694]
["bitfinex","BTCUSD",1740958148696,0.3,94470.0,94459.0,0.00027694]
["bitfinex","BTCUSD",1740958148851,0.22200077,94467.0,94459.0,0.00027694]
["bitfinex","BTCUSD",1740958149182,0.21355265,94474.0,94459.0,0.00027694]
["bitfinex","BTCUSD",1740958149355,0.0041,94476.0,94459.0,0.00027694]
["bitfinex","BTCUSD",1740958149762,0.158775,94473.0,94448.0,0.00074172]
["bitfinex","BTCUSD",1740958149964,0.0041,94476.0,94450.0,0.076]
["bitfinex","BTCUSD",1740958150175,0.0041,94476.0,94451.0,0.0007414]
["bitfinex","BTCUSD",1740958150347,0.0041,94476.0,94450.0,0.076]
["bitfinex","BTCUSD",1740958150551,0.0041,94476.0,94450.0,0.07674138]
["bitfinex","BTCUSD",1740958150869,0.0041,94476.0,94452.0,0.01158725]
["bitfinex","BTCUSD",1740958151049,0.01012915,94480.0,94451.0,0.01158861]
["bitfinex","BTCUSD",1740958151394,0.01024942,94480.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740958151537,0.158766,94479.0,94460.0,0.211729]
["bitfinex","BTCUSD",1740958151738,0.01024942,94480.0,94453.0,0.00074122]
["bitfinex","BTCUSD",1740958151953,0.00012027,94480.0,94453.0,0.00074122]
["bitfinex","BTCUSD",1740958152159,0.00012027,94480.0,94463.0,0.01157223]
["bitfinex","BTCUSD",1740958152367,0.00012027,94480.0,94474.0,0.211696]
["bitfinex","BTCUSD",1740958152578,0.00012027,94480.0,94451.0,0.00074122]
["bitfinex","BTCUSD",1740958152579,0.00012027,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1740958152831,0.00012027,94480.0,94479.0,0.286865]
["bitfinex","BTCUSD",1740958153033,0.00012027,94480.0,94479.0,0.30140585]
["bitfinex","BTCUSD",1740958153239,0.00012027,94480.0,94479.0,0.61295625]
["bitfinex","BTCUSD",1740958153664,0.00044794,94500.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740958153867,0.00084926,94500.0,94499.0,0.25407185]
["bitfinex","BTCUSD",1740958154097,0.00084926,94500.0,94499.0,0.30137185]
["bitfinex","BTCUSD",1740958154296,0.00084926,94500.0,94499.0,0.31289497]
["bitfinex","BTCUSD",1740958154682,0.00084926,94500.0,94499.0,0.29835412]
["bitfinex","BTCUSD",1740958155387,0.00084926,94500.0,94499.0,0.13962312]
["bitfinex","BTCUSD",1740958155519,0.00084926,94500.0,94499.0,0.05882312]
["bitfinex","BTCUSD",1740958155717,0.00084926,94500.0,94499.0,0.01152312]
["bitfinex","BTCUSD",1740958155944,0.18087178,94500.0,94499.0,0.01152312]
["bitfinex","BTCUSD",1740958156137,0.3,94498.0,94460.0,0.168]
["bitfinex","BTCUSD",1740958156323,0.03483658,94497.0,94453.0,0.20002]
["bitfinex","BTCUSD",1740958156522,0.03298432,94496.0,94453.0,0.20002]
["bitfinex","BTCUSD",1740958156726,0.158794,94462.0,94461.0,0.10644945]
["bitfinex","BTCUSD",1740958156971,0.158794,94462.0,94461.0,0.09464291]
["bitfinex","BTCUSD",1740958157380,0.16865442,94462.0,94461.0,0.09464291]
["bitfinex","BTCUSD",1740958157586,0.46865442,94462.0,94461.0,0.10887588]
["bitfinex","BTCUSD",1740958158016,0.3,94462.0,94461.0,0.09464291]
["bitfinex","BTCUSD",1740958158224,0.227,94480.0,94461.0,0.09464291]
["bitfinex","BTCUSD",1740958158397,0.158794,94462.0,94461.0,0.09476318]
["bitfinex","BTCUSD",1740958158604,0.00185257,94479.0,94436.0,0.2078221]
["bitfinex","BTCUSD",1740958158605,0.3,94477.0,94436.0,0.2078221]
["bitfinex","BTCUSD",1740958158809,0.158795,94462.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740958158987,0.3,94475.0,94428.0,0.00074186]
["bitfinex","BTCUSD",1740958159202,0.3,94475.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740958159203,0.14599529,94455.0,94445.0,0.158822]
["bitfinex","BTCUSD",1740958159402,0.158804,94456.0,94446.0,0.17165834]
["bitfinex","BTCUSD",1740958159751,0.00111064,94474.0,94446.0,0.01283834]
["bitfinex","BTCUSD",1740958159974,0.0512431,94473.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958160172,0.00111064,94472.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958160406,0.211747,94453.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958160615,0.00111064,94472.0,94436.0,0.01285745]
["bitfinex","BTCUSD",1740958160616,0.158831,94440.0,94436.0,0.01285745]
["bitfinex","BTCUSD",1740958160766,0.08704,94465.0,94436.0,0.01285745]
["bitfinex","BTCUSD",1740958160767,0.158836,94437.0,94436.0,0.01285745]
["bitfinex","BTCUSD",1740958160967,0.158837,94436.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958161611,0.46903077,94436.0,94433.0,0.0002133]
["bitfinex","BTCUSD",1740958161781,0.70838978,94436.0,94435.0,0.00031945]
["bitfinex","BTCUSD",1740958161982,0.458866,94419.0,94417.0,0.0002135]
["bitfinex","BTCUSD",1740958162171,0.685866,94419.0,94417.0,0.0002135]
["bitfinex","BTCUSD",1740958162375,0.70040685,94419.0,94417.0,0.0002135]
["bitfinex","BTCUSD",1740958162720,0.74055489,94419.0,94417.0,0.0002135]
["bitfinex","BTCUSD",1740958163131,0.74055489,94419.0,94382.0,0.0002131]
["bitfinex","BTCUSD",1740958163132,0.3,94401.0,94382.0,0.0002131]
["bitfinex","BTCUSD",1740958163332,0.47035663,94395.0,94382.0,0.0002131]
["bitfinex","BTCUSD",1740958163497,0.47035663,94395.0,94394.0,0.0002682]
["bitfinex","BTCUSD",1740958163904,0.61443749,94395.0,94394.0,0.0002682]
["bitfinex","BTCUSD",1740958164115,0.62222984,94395.0,94394.0,0.0002682]
["bitfinex","BTCUSD",1740958164304,0.5895558,94395.0,94394.0,0.0002682]
["bitfinex","BTCUSD",1740958164507,0.55724898,94395.0,94394.0,0.0002682]
["bitfinex","BTCUSD",1740958164706,0.458923,94385.0,94382.0,0.0002131]
["bitfinex","BTCUSD",1740958164907,0.3,94377.0,94376.0,0.0034162]
["bitfinex","BTCUSD",1740958165110,0.08752,94382.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958165276,0.00111064,94381.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958165500,0.08855064,94391.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958165701,0.227,94393.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958165926,0.3,94389.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958166126,0.227,94393.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958166365,0.158897,94401.0,94377.0,0.01297033]
["bitfinex","BTCUSD",1740958166515,0.0771,94411.0,94377.0,0.01297033]
["bitfinex","BTCUSD",1740958166722,0.227,94416.0,94376.0,0.0038167]
["bitfinex","BTCUSD",1740958167041,0.39142,94435.0,94379.0,0.3]
["bitfinex","BTCUSD",1740958167244,0.227,94444.0,94387.0,0.00804567]
["bitfinex","BTCUSD",1740958167443,0.0459,94459.0,94401.0,0.3]
["bitfinex","BTCUSD",1740958167444,0.0944192,94459.0,94401.0,0.3]
["bitfinex","BTCUSD",1740958167651,0.158807,94454.0,94422.0,0.3]
["bitfinex","BTCUSD",1740958167852,0.0944192,94459.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740958168100,0.0944192,94459.0,94423.0,0.00148226]
["bitfinex","BTCUSD",1740958168101,0.158801,94458.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740958168251,0.0944192,94459.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740958168252,0.0944192,94459.0,94437.0,0.01285554]
["bitfinex","BTCUSD",1740958168803,0.3061532,94459.0,94437.0,0.01285554]
["bitfinex","BTCUSD",1740958169007,0.09453954,94459.0,94437.0,0.01285554]
["bitfinex","BTCUSD",1740958169304,0.30627254,94459.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740958169453,0.25333854,94459.0,94438.0,0.01285363]
["bitfinex","BTCUSD",1740958169827,0.30627154,94459.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740958170037,0.00012034,94459.0,94439.0,0.01156636]
["bitfinex","BTCUSD",1740958170247,0.21174,94456.0,94439.0,0.01156636]
["bitfinex","BTCUSD",1740958170423,0.00012034,94459.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958170777,0.158801,94458.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958170984,0.00012034,94459.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958171233,0.158808,94454.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958171439,0.00012034,94459.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958171643,0.211736,94457.0,94430.0,0.08748]
["bitfinex","BTCUSD",1740958171818,0.00012034,94459.0,94415.0,0.52637085]
["bitfinex","BTCUSD",1740958172020,0.00012034,94459.0,94414.0,0.08676]
["bitfinex","BTCUSD",1740958172224,0.00012034,94459.0,94418.0,0.3]
["bitfinex","BTCUSD",1740958172385,0.158803,94457.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740958172585,0.15891934,94459.0,94434.0,0.158841]
["bitfinex","BTCUSD",1740958172828,0.00012034,94459.0,94431.0,0.211794]
["bitfinex","BTCUSD",1740958173029,0.00012034,94459.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740958173433,0.00012034,94459.0,94438.0,0.158832]
["bitfinex","BTCUSD",1740958173610,0.00012034,94459.0,94439.0,0.158832]
["bitfinex","BTCUSD",1740958173818,0.00012034,94459.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1740958174034,0.00012034,94459.0,94420.0,0.00148233]
["bitfinex","BTCUSD",1740958174370,0.00012034,94459.0,94441.0,0.158829]
["bitfinex","BTCUSD",1740958174569,0.00012034,94459.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740958174849,0.1588,94458.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740958175055,0.00148233,94458.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740958175195,0.00148233,94458.0,94410.0,0.01454085]
["bitfinex","BTCUSD",1740958175401,0.00012034,94459.0,94438.0,0.158834]
["bitfinex","BTCUSD",1740958175607,0.00012034,94459.0,94415.0,0.34164085]
["bitfinex","BTCUSD",1740958175798,0.00012034,94459.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1740958176043,0.00012034,94459.0,94434.0,0.211786]
["bitfinex","BTCUSD",1740958176251,0.15891934,94459.0,94435.0,0.158837]
["bitfinex","BTCUSD",1740958176420,0.16028333,94458.0,94435.0,0.158837]
["bitfinex","BTCUSD",1740958176629,0.00012034,94459.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1740958176855,0.00012034,94459.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1740958177050,0.00012034,94459.0,94416.0,0.3]
["bitfinex","BTCUSD",1740958177051,0.00012034,94459.0,94422.0,0.211815]
["bitfinex","BTCUSD",1740958177251,0.00012034,94459.0,94444.0,0.01]
["bitfinex","BTCUSD",1740958177634,0.00012034,94459.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740958177843,0.00012034,94459.0,94445.0,0.01155489]
["bitfinex","BTCUSD",1740958179048,0.158804,94457.0,94445.0,0.01155489]
["bitfinex","BTCUSD",1740958179263,0.00160267,94459.0,94445.0,0.01155489]
["bitfinex","BTCUSD",1740958179455,0.00160267,94459.0,94444.0,0.01]
["bitfinex","BTCUSD",1740958179804,0.211734,94458.0,94425.0,0.3]
["bitfinex","BTCUSD",1740958180007,0.158811,94452.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740958180212,0.00148233,94451.0,94445.0,0.01155489]
["bitfinex","BTCUSD",1740958180410,0.158811,94452.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740958180622,0.00160267,94459.0,94430.0,0.01158356]
["bitfinex","BTCUSD",1740958180818,0.00160267,94459.0,94418.0,0.3]
["bitfinex","BTCUSD",1740958181062,0.00012034,94459.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740958181282,0.00012034,94459.0,94439.0,0.211775]
["bitfinex","BTCUSD",1740958181491,0.00012034,94459.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740958181685,0.00012034,94459.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1740958181889,0.00012034,94459.0,94442.0,0.01156062]
["bitfinex","BTCUSD",1740958182117,0.00012034,94459.0,94423.0,0.3]
["bitfinex","BTCUSD",1740958182244,0.00012034,94459.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740958182245,0.15892034,94459.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740958182446,0.00160267,94459.0,94423.0,0.3271]
["bitfinex","BTCUSD",1740958182648,0.0824,94458.0,94422.0,0.0196634]
["bitfinex","BTCUSD",1740958182851,0.01454085,94455.0,94424.0,0.01184404]
["bitfinex","BTCUSD",1740958183057,0.3,94453.0,94422.0,0.0196634]
["bitfinex","BTCUSD",1740958183268,0.15883,94441.0,94422.0,0.0196634]
["bitfinex","BTCUSD",1740958183475,0.21323133,94452.0,94414.0,0.0002132]
["bitfinex","BTCUSD",1740958183476,0.158833,94439.0,94414.0,0.1590862]
["bitfinex","BTCUSD",1740958183674,0.0041,94451.0,94414.0,0.0002132]
["bitfinex","BTCUSD",1740958184080,0.00148233,94464.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1740958184332,0.00148233,94463.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740958184486,0.158792,94464.0,94441.0,0.158828]
["bitfinex","BTCUSD",1740958184726,0.3,94460.0,94442.0,0.01080962]
["bitfinex","BTCUSD",1740958184924,0.3,94461.0,94429.0,0.19660661]
["bitfinex","BTCUSD",1740958185224,0.3,94461.0,94430.0,0.0097516]
["bitfinex","BTCUSD",1740958185376,0.3,94461.0,94431.0,0.211794]
["bitfinex","BTCUSD",1740958185583,0.00056828,94459.0,94432.0,0.00974778]
["bitfinex","BTCUSD",1740958185784,0.15936828,94459.0,94432.0,0.00974778]
["bitfinex","BTCUSD",1740958186047,0.00056828,94459.0,94421.0,0.00148228]
["bitfinex","BTCUSD",1740958186167,0.158819,94447.0,94433.0,0.01972207]
["bitfinex","BTCUSD",1740958186372,0.158811,94452.0,94433.0,0.01972207]
["bitfinex","BTCUSD",1740958186572,0.00056828,94459.0,94434.0,0.00974395]
["bitfinex","BTCUSD",1740958186573,0.00148233,94456.0,94434.0,0.00974395]
["bitfinex","BTCUSD",1740958186773,0.211744,94454.0,94434.0,0.00974395]
["bitfinex","BTCUSD",1740958186995,0.211745,94453.0,94433.0,0.01972207]
["bitfinex","BTCUSD",1740958187220,0.21230128,94459.0,94434.0,0.00974395]
["bitfinex","BTCUSD",1740958187536,0.00148233,94458.0,94434.0,0.01972207]
["bitfinex","BTCUSD",1740958187734,0.15546809,94451.0,94434.0,0.01972207]
["bitfinex","BTCUSD",1740958187956,0.00148233,94455.0,94434.0,0.01972207]
["bitfinex","BTCUSD",1740958188139,0.458807,94455.0,94435.0,0.00974204]
["bitfinex","BTCUSD",1740958188347,0.00056828,94459.0,94435.0,0.00974204]
["bitfinex","BTCUSD",1740958188546,0.00056828,94459.0,94418.0,0.30148239]
["bitfinex","BTCUSD",1740958188750,0.00056828,94459.0,94444.0,0.158822]
["bitfinex","BTCUSD",1740958188946,0.00056828,94459.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740958189193,0.00056828,94459.0,94419.0,0.00148235]
["bitfinex","BTCUSD",1740958189496,0.158804,94456.0,94419.0,0.00148235]
["bitfinex","BTCUSD",1740958189730,0.00056828,94459.0,94419.0,0.00148235]
["bitfinex","BTCUSD",1740958189731,0.00056828,94459.0,94420.0,0.00977072]
["bitfinex","BTCUSD",1740958189947,0.00056828,94459.0,94421.0,0.08712228]
["bitfinex","BTCUSD",1740958190188,0.00056828,94459.0,94422.0,0.0097669]
["bitfinex","BTCUSD",1740958190390,0.00056828,94459.0,94423.0,0.00148228]
["bitfinex","BTCUSD",1740958190614,0.15882,94446.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740958190821,0.211734,94458.0,94437.0,0.00973822]
["bitfinex","BTCUSD",1740958191035,0.00148233,94457.0,94424.0,0.1053758]
["bitfinex","BTCUSD",1740958191457,0.158833,94439.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740958191684,0.01454085,94470.0,94425.0,0.00976116]
["bitfinex","BTCUSD",1740958191891,0.158846,94431.0,94430.0,0.0097516]
["bitfinex","BTCUSD",1740958192114,0.3,94452.0,94424.0,0.0197358]
["bitfinex","BTCUSD",1740958192330,0.00148233,94451.0,94425.0,0.00976116]
["bitfinex","BTCUSD",1740958192549,0.158848,94430.0,94425.0,0.00976116]
["bitfinex","BTCUSD",1740958192773,0.158851,94428.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740958193001,0.3,94456.0,94419.0,0.00977264]
["bitfinex","BTCUSD",1740958193206,0.3,94456.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740958193207,0.158841,94434.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740958193419,0.158843,94433.0,94425.0,0.00976116]
["bitfinex","BTCUSD",1740958193664,0.0041,94456.0,94420.0,0.01975567]
["bitfinex","BTCUSD",1740958193863,0.00012032,94444.0,94420.0,0.01975567]
["bitfinex","BTCUSD",1740958194086,0.00012032,94444.0,94434.0,0.15884]
["bitfinex","BTCUSD",1740958194287,0.00012032,94444.0,94422.0,0.211815]
["bitfinex","BTCUSD",1740958194495,0.00012032,94444.0,94435.0,0.00974204]
["bitfinex","BTCUSD",1740958194754,0.00012032,94444.0,94426.0,0.00148244]
["bitfinex","BTCUSD",1740958194907,0.00012032,94444.0,94431.0,0.0811]
["bitfinex","BTCUSD",1740958195521,0.00012032,94444.0,94439.0,0.158831]
["bitfinex","BTCUSD",1740958195769,0.00012032,94444.0,94432.0,0.01975567]
["bitfinex","BTCUSD",1740958196443,0.00012032,94444.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740958196653,0.00012032,94444.0,94432.0,0.01975567]
["bitfinex","BTCUSD",1740958196828,0.00012032,94444.0,94433.0,0.01082683]
["bitfinex","BTCUSD",1740958197057,0.00012032,94444.0,94434.0,0.0002133]
["bitfinex","BTCUSD",1740958197234,0.158827,94443.0,94434.0,0.0002133]
["bitfinex","BTCUSD",1740958197585,0.158839,94435.0,94434.0,0.01007757]
["bitfinex","BTCUSD",1740958198133,0.158839,94435.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958198340,0.211752,94450.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958198542,0.00148233,94449.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958198977,0.00148233,94449.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958199176,0.158832,94440.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958199517,0.158834,94439.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958199731,0.158838,94436.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958199943,0.00148233,94457.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958200160,0.158837,94437.0,94434.0,0.02008929]
["bitfinex","BTCUSD",1740958200395,0.158834,94438.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958200607,0.3,94453.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958200855,0.158815,94449.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958201059,0.211767,94444.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958201280,0.211741,94455.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958201492,0.158833,94439.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958201708,0.0041,94458.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958201920,0.00148233,94457.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958202361,0.03303247,94456.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958202583,0.15841025,94435.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958202806,0.00148233,94455.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958202807,0.15883,94441.0,94435.0,0.01987099]
["bitfinex","BTCUSD",1740958203027,0.211747,94452.0,94435.0,0.01987099]
["bitfinex","BTCUSD",1740958203236,0.03306307,94451.0,94435.0,0.01987099]
["bitfinex","BTCUSD",1740958203508,0.158818,94448.0,94435.0,0.01987099]
["bitfinex","BTCUSD",1740958203721,0.03306307,94450.0,94435.0,0.01987099]
["bitfinex","BTCUSD",1740958203961,0.03306307,94449.0,94435.0,0.02135343]
["bitfinex","BTCUSD",1740958204193,0.03306334,94457.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958204420,0.158816,94449.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958204648,0.0041,94458.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958204890,0.03305928,94457.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958205381,0.158806,94455.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958205586,0.03305928,94457.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958205849,0.03305851,94458.0,94436.0,0.01987099]
["bitfinex","BTCUSD",1740958206099,0.30044794,94459.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958206100,0.24479651,94456.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740958206314,0.30044794,94459.0,94437.0,0.01987099]
["bitfinex","BTCUSD",1740958206446,0.158807,94454.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740958206648,0.158802,94458.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740958206875,0.00044794,94459.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740958206876,0.03305735,94457.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740958207076,0.00044794,94459.0,94440.0,0.211774]
["bitfinex","BTCUSD",1740958207305,0.00044773,94496.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958207306,0.21823183,94470.0,94439.0,0.01987099]
["bitfinex","BTCUSD",1740958207510,0.03305578,94469.0,94441.0,0.0492]
["bitfinex","BTCUSD",1740958207680,0.07864773,94496.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740958207681,0.03305899,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740958207896,0.00044773,94496.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740958208282,0.00044773,94496.0,94470.0,0.01987099]
["bitfinex","BTCUSD",1740958208604,0.00044773,94496.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740958208982,0.00512043,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740958209382,0.00512043,94478.0,94473.0,0.211699]
["bitfinex","BTCUSD",1740958209383,0.158778,94471.0,94441.0,0.0492]
["bitfinex","BTCUSD",1740958209583,0.00148233,94477.0,94441.0,0.0492]
["bitfinex","BTCUSD",1740958209815,0.3,94472.0,94462.0,0.158793]
["bitfinex","BTCUSD",1740958210021,0.00044794,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740958210217,0.00044794,94457.0,94442.0,0.21177]
["bitfinex","BTCUSD",1740958210406,0.00044794,94457.0,94441.0,0.0492]
["bitfinex","BTCUSD",1740958210792,0.15924994,94457.0,94456.0,0.01981472]
["bitfinex","BTCUSD",1740958211366,0.00044794,94457.0,94456.0,0.01981472]
["bitfinex","BTCUSD",1740958211753,0.00044794,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740958211989,0.00044794,94457.0,94441.0,0.0492]
["bitfinex","BTCUSD",1740958212463,0.00044794,94457.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740958212664,0.00044794,94457.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740958213254,0.00044794,94457.0,94453.0,0.01981269]
["bitfinex","BTCUSD",1740958213657,0.00044794,94457.0,94453.0,0.17862169]
["bitfinex","BTCUSD",1740958213864,0.00044794,94457.0,94453.0,0.01981269]
["bitfinex","BTCUSD",1740958214060,0.158807,94454.0,94453.0,0.01981269]
["bitfinex","BTCUSD",1740958214413,0.00044794,94457.0,94453.0,0.01981269]
["bitfinex","BTCUSD",1740958214838,0.00044794,94457.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740958215245,0.00044794,94457.0,94456.0,0.16028599]
["bitfinex","BTCUSD",1740958215491,0.00044794,94457.0,94456.0,0.23538599]
["bitfinex","BTCUSD",1740958215896,0.00044794,94457.0,94456.0,0.54992684]
["bitfinex","BTCUSD",1740958216071,0.00044794,94457.0,94456.0,0.59824485]
["bitfinex","BTCUSD",1740958216317,0.00044794,94457.0,94456.0,0.68911669]
["bitfinex","BTCUSD",1740958216667,0.00044794,94457.0,94456.0,1.34262354]
["bitfinex","BTCUSD",1740958216873,0.00044794,94457.0,94456.0,1.30349954]
["bitfinex","BTCUSD",1740958217078,0.00044794,94457.0,94456.0,0.83347954]
["bitfinex","BTCUSD",1740958217320,0.00512043,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740958217444,4.3e-07,94478.0,94477.0,0.70265031]
["bitfinex","BTCUSD",1740958217642,4.3e-07,94478.0,94477.0,0.74966885]
["bitfinex","BTCUSD",1740958217842,4.3e-07,94478.0,94477.0,1.07676885]
["bitfinex","BTCUSD",1740958218519,4.3e-07,94478.0,94477.0,1.062228]
["bitfinex","BTCUSD",1740958218697,4.3e-07,94478.0,94477.0,1.147828]
["bitfinex","BTCUSD",1740958219106,4.3e-07,94478.0,94477.0,1.16764069]
["bitfinex","BTCUSD",1740958219319,4.3e-07,94478.0,94477.0,0.84054069]
["bitfinex","BTCUSD",1740958219516,4.3e-07,94478.0,94477.0,0.41694069]
["bitfinex","BTCUSD",1740958220087,4.3e-07,94478.0,94477.0,0.71694069]
["bitfinex","BTCUSD",1740958220531,4.3e-07,94478.0,94477.0,0.72194069]
["bitfinex","BTCUSD",1740958222041,4.3e-07,94478.0,94477.0,0.72215389]
["bitfinex","BTCUSD",1740958222393,0.00044816,94478.0,94477.0,1.06379474]
["bitfinex","BTCUSD",1740958223370,0.00044816,94478.0,94477.0,1.07729821]
["bitfinex","BTCUSD",1740958223801,0.00044816,94478.0,94477.0,1.06275736]
["bitfinex","BTCUSD",1740958224869,0.00044816,94478.0,94477.0,1.28356021]
["bitfinex","BTCUSD",1740958227075,0.00044816,94478.0,94477.0,1.81189721]
["bitfinex","BTCUSD",1740958228415,0.00044816,94478.0,94477.0,1.56461721]
["bitfinex","BTCUSD",1740958228849,0.00044816,94478.0,94477.0,1.72338521]
["bitfinex","BTCUSD",1740958230119,0.00044816,94478.0,94477.0,1.36685221]
["bitfinex","BTCUSD",1740958230329,0.00044816,94478.0,94477.0,1.10562121]
["bitfinex","BTCUSD",1740958230815,0.00044816,94478.0,94477.0,1.04286467]
["bitfinex","BTCUSD",1740958232167,0.00044816,94478.0,94477.0,0.74286467]
["bitfinex","BTCUSD",1740958232344,0.00044816,94478.0,94477.0,0.41076467]
["bitfinex","BTCUSD",1740958232555,0.00044816,94478.0,94477.0,0.51094667]
["bitfinex","BTCUSD",1740958233139,0.00044816,94478.0,94477.0,0.41076467]
["bitfinex","BTCUSD",1740958233951,0.00044816,94478.0,94477.0,0.41072467]
["bitfinex","BTCUSD",1740958235378,0.00044816,94478.0,94477.0,0.42526552]
["bitfinex","BTCUSD",1740958235588,0.00044816,94478.0,94477.0,0.79977752]
["bitfinex","BTCUSD",1740958235812,0.00044816,94478.0,94477.0,1.09977752]
["bitfinex","BTCUSD",1740958237072,0.00044816,94478.0,94477.0,0.86219552]
["bitfinex","BTCUSD",1740958237309,0.00044816,94478.0,94477.0,0.72526552]
["bitfinex","BTCUSD",1740958237520,0.00044816,94478.0,94477.0,0.16643667]
["bitfinex","BTCUSD",1740958237738,0.00044794,94500.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740958238080,0.00084929,94500.0,94499.0,0.2591832]
["bitfinex","BTCUSD",1740958238285,0.00084929,94500.0,94499.0,0.5722428]
["bitfinex","BTCUSD",1740958238896,0.00084929,94500.0,94499.0,0.01345095]
["bitfinex","BTCUSD",1740958239119,0.00084929,94500.0,94488.0,0.00788987]
["bitfinex","BTCUSD",1740958239418,0.15957929,94500.0,94499.0,0.01345095]
["bitfinex","BTCUSD",1740958239617,0.00084929,94500.0,94488.0,0.00788987]
["bitfinex","BTCUSD",1740958239961,0.00084929,94500.0,94489.0,0.01347482]
["bitfinex","BTCUSD",1740958240163,0.00148233,94499.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958240361,0.3,94497.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958240489,0.158763,94481.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958240845,0.158767,94478.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958241050,0.46024933,94478.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958241274,0.508367,94478.0,94477.0,0.0002132]
["bitfinex","BTCUSD",1740958242243,0.3,94467.0,94439.0,0.09434316]
["bitfinex","BTCUSD",1740958242451,0.158805,94455.0,94440.0,0.01359185]
["bitfinex","BTCUSD",1740958242653,0.158809,94453.0,94439.0,0.09434316]
["bitfinex","BTCUSD",1740958242857,0.158809,94453.0,94440.0,0.01359185]
["bitfinex","BTCUSD",1740958243103,0.30148233,94464.0,94440.0,0.01359185]
["bitfinex","BTCUSD",1740958243239,0.3,94464.0,94444.0,0.158823]
["bitfinex","BTCUSD",1740958243467,0.211713,94468.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740958243678,0.158796,94461.0,94447.0,0.01357513]
["bitfinex","BTCUSD",1740958243898,0.00148233,94473.0,94447.0,0.01357513]
["bitfinex","BTCUSD",1740958243899,0.158804,94456.0,94447.0,0.01357513]
["bitfinex","BTCUSD",1740958244124,0.3,94467.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958244332,0.08552,94474.0,94448.0,0.01357274]
["bitfinex","BTCUSD",1740958244538,0.08552,94474.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958244539,0.158806,94455.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958244738,0.00148233,94469.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958245009,0.158811,94452.0,94449.0,0.01357035]
["bitfinex","BTCUSD",1740958245242,0.158811,94452.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958245243,0.00148233,94469.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958245449,0.158822,94445.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958245834,0.3,94462.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958246032,0.158822,94445.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958246337,0.458822,94445.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958247144,0.505422,94445.0,94444.0,0.00012043]
["bitfinex","BTCUSD",1740958247580,0.536639,94435.0,94417.0,0.01977159]
["bitfinex","BTCUSD",1740958247763,0.536639,94435.0,94434.0,0.00033362]
["bitfinex","BTCUSD",1740958249853,0.3,94434.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958250056,0.211827,94417.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958250306,0.158889,94405.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958250505,0.3,94414.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958250798,0.3,94413.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958251207,0.20533183,94434.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958251531,0.00148233,94433.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958251664,0.211792,94432.0,94405.0,0.01094017]
["bitfinex","BTCUSD",1740958251874,0.158888,94406.0,94405.0,0.01094017]
["bitfinex","BTCUSD",1740958252110,0.211824,94418.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958252325,0.00148233,94417.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958252526,0.158885,94408.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958252701,0.00148233,94417.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958252702,0.211828,94416.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958253023,0.158889,94405.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958253230,0.16037133,94405.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958253794,0.23777133,94405.0,94404.0,0.00453682]
["bitfinex","BTCUSD",1740958254849,0.158911,94392.0,94372.0,0.211925]
["bitfinex","BTCUSD",1740958255046,0.158911,94392.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958255047,0.00148233,94391.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958255248,0.211891,94388.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958255425,0.211886,94391.0,94377.0,0.00785268]
["bitfinex","BTCUSD",1740958255616,0.158924,94385.0,94377.0,0.00785268]
["bitfinex","BTCUSD",1740958255817,0.15892,94388.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958256064,0.211902,94383.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958256231,0.00148233,94387.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958256432,0.00148233,94392.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958256866,0.3241,94393.0,94377.0,0.158935]
["bitfinex","BTCUSD",1740958257080,0.3241,94393.0,94376.0,0.00345623]
["bitfinex","BTCUSD",1740958257287,0.3241,94393.0,94377.0,0.16678868]
["bitfinex","BTCUSD",1740958257425,0.3241,94393.0,94379.0,0.158932]
["bitfinex","BTCUSD",1740958257632,0.3241,94393.0,94378.0,0.211913]
["bitfinex","BTCUSD",1740958257816,0.3241,94393.0,94378.0,0.00785131]
["bitfinex","BTCUSD",1740958258175,0.3241,94393.0,94380.0,0.00784858]
["bitfinex","BTCUSD",1740958258574,0.3241,94393.0,94376.0,0.21558543]
["bitfinex","BTCUSD",1740958258798,0.3241,94393.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740958258980,0.28273183,94405.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740958258981,0.0041,94440.0,94415.0,0.158873]
["bitfinex","BTCUSD",1740958259227,0.211776,94439.0,94395.0,0.3]
["bitfinex","BTCUSD",1740958259420,0.00148233,94438.0,94396.0,0.3271]
["bitfinex","BTCUSD",1740958259701,0.211844,94410.0,94397.0,0.3]
["bitfinex","BTCUSD",1740958259938,0.0784,94440.0,94379.0,0.01977159]
["bitfinex","BTCUSD",1740958259939,0.00148233,94409.0,94379.0,0.01977159]
["bitfinex","BTCUSD",1740958260174,0.3,94410.0,94379.0,0.01977159]
["bitfinex","BTCUSD",1740958260355,0.00148233,94409.0,94379.0,0.01977159]
["bitfinex","BTCUSD",1740958260552,0.3,94406.0,94379.0,0.01977159]
["bitfinex","BTCUSD",1740958260726,0.3,94406.0,94362.0,0.258847]
["bitfinex","BTCUSD",1740958260727,0.00148233,94405.0,94362.0,0.258847]
["bitfinex","BTCUSD",1740958260895,0.00148233,94405.0,94374.0,0.158941]
["bitfinex","BTCUSD",1740958261107,0.00148233,94405.0,94357.0,0.3271]
["bitfinex","BTCUSD",1740958261108,0.158936,94378.0,94357.0,0.3271]
["bitfinex","BTCUSD",1740958261313,0.158936,94378.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958262183,0.00148233,94377.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958262363,0.30148233,94377.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958262565,0.3,94377.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958263343,0.158928,94382.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958263491,0.00148233,94394.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958263720,0.21188,94393.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958263919,0.211836,94413.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958263920,0.02165285,94409.0,94376.0,0.0040299]
["bitfinex","BTCUSD",1740958264136,0.158902,94398.0,94384.0,0.158923]
["bitfinex","BTCUSD",1740958264365,0.158902,94398.0,94377.0,0.00785268]
["bitfinex","BTCUSD",1740958264366,0.158909,94394.0,94377.0,0.00785268]
["bitfinex","BTCUSD",1740958264573,0.02165285,94409.0,94385.0,0.00784174]
["bitfinex","BTCUSD",1740958264792,0.423543,94442.0,94364.0,0.2878561]
["bitfinex","BTCUSD",1740958264793,0.01029351,94405.0,94369.0,0.15895]
["bitfinex","BTCUSD",1740958265011,0.3,94412.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1740958265012,0.00148233,94404.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1740958265221,0.00188358,94411.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1740958265429,0.158917,94389.0,94365.0,0.0014831]
["bitfinex","BTCUSD",1740958265632,0.211869,94398.0,94376.0,0.00785405]
["bitfinex","BTCUSD",1740958265819,0.00188358,94411.0,94366.0,0.3271]
["bitfinex","BTCUSD",1740958265820,0.00188358,94411.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1740958266041,0.0041,94410.0,94366.0,0.3271]
["bitfinex","BTCUSD",1740958266262,0.00148233,94409.0,94369.0,0.00786362]
["bitfinex","BTCUSD",1740958266509,0.00148233,94409.0,94366.0,0.3271]
["bitfinex","BTCUSD",1740958266510,0.00148233,94409.0,94367.0,0.00786635]
["bitfinex","BTCUSD",1740958266710,0.3,94407.0,94367.0,0.00786635]
["bitfinex","BTCUSD",1740958266913,0.00148233,94406.0,94368.0,0.00786499]
["bitfinex","BTCUSD",1740958267113,0.3,94403.0,94368.0,0.00786499]
["bitfinex","BTCUSD",1740958267329,0.34939466,94405.0,94368.0,0.00786499]
["bitfinex","BTCUSD",1740958267330,0.15895,94369.0,94368.0,0.00786499]
["bitfinex","BTCUSD",1740958267526,0.0041,94388.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958267749,0.158951,94369.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958267942,0.0041,94388.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958268144,0.158951,94369.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958268347,0.158952,94368.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958268650,0.00040075,94368.0,94364.0,0.0002131]
["bitfinex","BTCUSD",1740958268855,0.00040075,94368.0,94367.0,0.0002133]
["bitfinex","BTCUSD",1740958269056,0.15935275,94368.0,94367.0,0.0002133]
["bitfinex","BTCUSD",1740958269270,0.00040075,94368.0,94367.0,0.7075133]
["bitfinex","BTCUSD",1740958269478,0.00148233,94420.0,94369.0,0.31454085]
["bitfinex","BTCUSD",1740958269671,0.00148233,94420.0,94371.0,0.31454085]
["bitfinex","BTCUSD",1740958270008,0.3,94417.0,94398.0,0.1589]
["bitfinex","BTCUSD",1740958270219,0.211835,94413.0,94387.0,0.158918]
["bitfinex","BTCUSD",1740958270431,0.00139159,94413.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1740958270633,0.00139159,94413.0,94399.0,0.0078226]
["bitfinex","BTCUSD",1740958270837,0.00139159,94423.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740958271039,0.158878,94412.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1740958271245,0.158866,94419.0,94400.0,0.00782124]
["bitfinex","BTCUSD",1740958271452,0.00139159,94423.0,94400.0,0.00782124]
["bitfinex","BTCUSD",1740958271653,0.00139159,94423.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1740958271654,0.158879,94412.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1740958271804,0.00139159,94421.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958272006,0.158879,94412.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958272210,0.00139159,94421.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958272211,0.00139159,94421.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1740958272688,0.00139159,94426.0,94404.0,0.15889]
["bitfinex","BTCUSD",1740958272889,0.15887,94417.0,94397.0,0.158902]
["bitfinex","BTCUSD",1740958273040,0.3,94424.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958273209,0.158875,94414.0,94405.0,0.0078144]
["bitfinex","BTCUSD",1740958273405,0.00139159,94423.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1740958273651,0.00139159,94423.0,94384.0,0.00784311]
["bitfinex","BTCUSD",1740958273866,0.211829,94416.0,94406.0,0.00781304]
["bitfinex","BTCUSD",1740958274074,0.21321459,94419.0,94398.0,0.01974663]
["bitfinex","BTCUSD",1740958274294,0.158889,94406.0,94398.0,0.01974663]
["bitfinex","BTCUSD",1740958274495,0.158885,94408.0,94407.0,0.00781167]
["bitfinex","BTCUSD",1740958274695,0.3,94424.0,94398.0,0.01974663]
["bitfinex","BTCUSD",1740958274918,0.3,94424.0,94383.0,0.21194103]
["bitfinex","BTCUSD",1740958274919,0.3,94422.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958275240,0.00143696,94421.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958275471,0.158871,94416.0,94399.0,0.0078226]
["bitfinex","BTCUSD",1740958275587,0.211819,94420.0,94399.0,0.0078226]
["bitfinex","BTCUSD",1740958275784,0.158871,94416.0,94396.0,0.211872]
["bitfinex","BTCUSD",1740958275990,0.00143696,94416.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958276209,0.3,94424.0,94400.0,0.00782124]
["bitfinex","BTCUSD",1740958276413,0.00143696,94423.0,94397.0,0.00782534]
["bitfinex","BTCUSD",1740958276636,0.00143696,94433.0,94397.0,0.00782534]
["bitfinex","BTCUSD",1740958276842,0.158875,94414.0,94401.0,0.00781987]
["bitfinex","BTCUSD",1740958277126,0.158876,94413.0,94396.0,0.158904]
["bitfinex","BTCUSD",1740958277446,0.3,94431.0,94402.0,0.0078185]
["bitfinex","BTCUSD",1740958277670,0.158893,94403.0,94402.0,0.0078185]
["bitfinex","BTCUSD",1740958277867,0.3,94431.0,94384.0,0.3271]
["bitfinex","BTCUSD",1740958278072,0.211857,94403.0,94384.0,0.3271]
["bitfinex","BTCUSD",1740958278272,0.15889,94405.0,94385.0,0.211898]
["bitfinex","BTCUSD",1740958278606,0.3,94435.0,94385.0,0.21973974]
["bitfinex","BTCUSD",1740958278805,0.02141519,94421.0,94385.0,0.00784174]
["bitfinex","BTCUSD",1740958279015,0.3,94417.0,94385.0,0.00784174]
["bitfinex","BTCUSD",1740958279259,0.00143696,94420.0,94385.0,0.00784174]
["bitfinex","BTCUSD",1740958279260,0.158921,94386.0,94385.0,0.00784174]
["bitfinex","BTCUSD",1740958279688,0.158925,94384.0,94383.0,4.003e-05]
["bitfinex","BTCUSD",1740958279909,0.158925,94384.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740958279910,0.158951,94369.0,94357.0,0.15897]
["bitfinex","BTCUSD",1740958280092,0.158949,94370.0,94358.0,0.158968]
["bitfinex","BTCUSD",1740958280388,0.00143696,94387.0,94383.0,0.00812464]
["bitfinex","BTCUSD",1740958280588,0.158943,94374.0,94357.0,0.00040075]
["bitfinex","BTCUSD",1740958280763,0.158935,94378.0,94357.0,0.00040075]
["bitfinex","BTCUSD",1740958280968,0.3,94394.0,94371.0,0.158947]
["bitfinex","BTCUSD",1740958281182,0.00143696,94393.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1740958281383,0.158931,94381.0,94369.0,0.158949]
["bitfinex","BTCUSD",1740958281562,0.38768,94402.0,94372.0,0.00813968]
["bitfinex","BTCUSD",1740958281767,0.00143696,94401.0,94368.0,0.158951]
["bitfinex","BTCUSD",1740958281964,0.158938,94376.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1740958282147,0.211873,94396.0,94376.0,0.0002134]
["bitfinex","BTCUSD",1740958282348,0.158937,94377.0,94376.0,0.0002134]
["bitfinex","BTCUSD",1740958283114,0.3212251,94403.0,94376.0,0.0002134]
["bitfinex","BTCUSD",1740958283331,0.158937,94377.0,94376.0,0.0002134]
["bitfinex","BTCUSD",1740958284547,0.16037396,94377.0,94376.0,0.0002134]
["bitfinex","BTCUSD",1740958284746,0.6178,94399.0,94357.0,0.30171414]
["bitfinex","BTCUSD",1740958284747,0.211888,94390.0,94357.0,0.30171414]
["bitfinex","BTCUSD",1740958284997,0.3,94399.0,94352.0,0.0002131]
["bitfinex","BTCUSD",1740958284998,0.00143696,94389.0,94352.0,0.0002131]
["bitfinex","BTCUSD",1740958285208,0.00553696,94398.0,94358.0,0.00815883]
["bitfinex","BTCUSD",1740958285434,0.03290706,94397.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740958285607,0.00143696,94396.0,94378.0,0.158934]
["bitfinex","BTCUSD",1740958285809,0.30143696,94396.0,94371.0,0.00814105]
["bitfinex","BTCUSD",1740958285961,0.0041,94398.0,94379.0,0.00813011]
["bitfinex","BTCUSD",1740958286164,0.158931,94380.0,94370.0,0.158948]
["bitfinex","BTCUSD",1740958286368,0.158932,94380.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1740958286668,0.00553696,94398.0,94359.0,0.211954]
["bitfinex","BTCUSD",1740958286871,0.15894,94375.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1740958287076,0.211916,94377.0,94356.0,0.02270241]
["bitfinex","BTCUSD",1740958287297,0.30143696,94396.0,94362.0,0.211949]
["bitfinex","BTCUSD",1740958287620,0.158942,94374.0,94363.0,0.00815199]
["bitfinex","BTCUSD",1740958287790,0.158942,94374.0,94364.0,0.158957]
["bitfinex","BTCUSD",1740958287995,0.15894,94375.0,94365.0,0.158956]
["bitfinex","BTCUSD",1740958288213,0.211907,94381.0,94365.0,0.158956]
["bitfinex","BTCUSD",1740958288214,0.2119,94384.0,94365.0,0.00814925]
["bitfinex","BTCUSD",1740958288442,0.158923,94386.0,94360.0,0.01982245]
["bitfinex","BTCUSD",1740958288668,0.00040102,94399.0,94368.0,0.211936]
["bitfinex","BTCUSD",1740958288866,0.00040102,94399.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1740958289021,0.15891,94393.0,94382.0,0.158928]
["bitfinex","BTCUSD",1740958289223,0.00040102,94399.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1740958289434,0.21226802,94399.0,94383.0,0.00812464]
["bitfinex","BTCUSD",1740958289645,0.21226802,94399.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1740958289802,0.211875,94396.0,94383.0,0.158925]
["bitfinex","BTCUSD",1740958290004,0.00040102,94399.0,94377.0,0.00813284]
["bitfinex","BTCUSD",1740958290260,0.00040102,94399.0,94384.0,0.02794572]
["bitfinex","BTCUSD",1740958290507,0.158911,94393.0,94384.0,0.02794572]
["bitfinex","BTCUSD",1740958290636,0.00040102,94399.0,94384.0,0.02794572]
["bitfinex","BTCUSD",1740958290843,0.00040102,94399.0,94385.0,0.00148311]
["bitfinex","BTCUSD",1740958291100,0.00040102,94399.0,94397.0,0.158902]
["bitfinex","BTCUSD",1740958291322,0.00040102,94399.0,94386.0,0.00812054]
["bitfinex","BTCUSD",1740958291528,0.00040102,94399.0,94398.0,0.00810414]
["bitfinex","BTCUSD",1740958291741,0.00040102,94399.0,94398.0,0.16700514]
["bitfinex","BTCUSD",1740958292148,0.00040102,94399.0,94398.0,0.02792659]
["bitfinex","BTCUSD",1740958292703,0.00040102,94399.0,94398.0,0.18682759]
["bitfinex","BTCUSD",1740958293109,0.00040102,94399.0,94398.0,0.02792659]
["bitfinex","BTCUSD",1740958294041,0.00040102,94399.0,94398.0,0.18682759]
["bitfinex","BTCUSD",1740958294832,0.00040102,94399.0,94398.0,0.24481045]
["bitfinex","BTCUSD",1740958295033,0.00040102,94399.0,94398.0,0.31705544]
["bitfinex","BTCUSD",1740958295362,0.00040102,94399.0,94398.0,0.99768671]
["bitfinex","BTCUSD",1740958295688,0.02141252,94465.0,94430.0,0.60548785]
["bitfinex","BTCUSD",1740958295896,0.02141252,94465.0,94430.0,1.07436199]
["bitfinex","BTCUSD",1740958296067,0.00143696,94491.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740958296270,0.00143696,94497.0,94443.0,0.47484778]
["bitfinex","BTCUSD",1740958296517,0.21348096,94499.0,94443.0,1.15052585]
["bitfinex","BTCUSD",1740958296808,0.01022542,94498.0,94443.0,1.12113985]
["bitfinex","BTCUSD",1740958297014,0.211668,94488.0,94443.0,1.12113985]
["bitfinex","BTCUSD",1740958297154,0.158754,94486.0,94443.0,1.12113985]
["bitfinex","BTCUSD",1740958297356,0.158751,94488.0,94443.0,1.12113985]
["bitfinex","BTCUSD",1740958297607,0.005,94492.0,94443.0,1.12113985]
["bitfinex","BTCUSD",1740958297807,0.211662,94490.0,94443.0,1.13161658]
["bitfinex","BTCUSD",1740958298058,0.005,94492.0,94443.0,0.88417958]
["bitfinex","BTCUSD",1740958298241,0.158762,94481.0,94443.0,0.88417958]
["bitfinex","BTCUSD",1740958298422,0.21666,94492.0,94443.0,0.88417958]
["bitfinex","BTCUSD",1740958298771,0.21666,94492.0,94443.0,0.48384258]
["bitfinex","BTCUSD",1740958298772,0.00143696,94491.0,94443.0,0.48384258]
["bitfinex","BTCUSD",1740958298925,0.00143696,94491.0,94443.0,0.76350258]
["bitfinex","BTCUSD",1740958299126,0.00143696,94491.0,94443.0,0.57032258]
["bitfinex","BTCUSD",1740958299338,0.00333467,94449.0,94448.0,0.458817]
["bitfinex","BTCUSD",1740958300092,0.00333467,94449.0,94448.0,0.47335785]
["bitfinex","BTCUSD",1740958300437,0.00333467,94449.0,94448.0,0.17335785]
["bitfinex","BTCUSD",1740958300624,0.00333467,94449.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740958300850,0.00333467,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740958301442,0.00333467,94449.0,94448.0,0.16029911]
["bitfinex","BTCUSD",1740958301653,0.00333467,94449.0,94448.0,0.17483996]
["bitfinex","BTCUSD",1740958302058,0.00333467,94449.0,94448.0,0.17335785]
["bitfinex","BTCUSD",1740958302661,0.00333467,94449.0,94448.0,0.18139368]
["bitfinex","BTCUSD",1740958303028,0.211682,94482.0,94448.0,0.00803583]
["bitfinex","BTCUSD",1740958303249,0.00012044,94467.0,94448.0,0.00803583]
["bitfinex","BTCUSD",1740958303452,0.0007761,94481.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958303652,0.3,94480.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958303852,0.2124601,94481.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958303853,0.02142526,94478.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958304121,0.158803,94457.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958304289,0.0007761,94472.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958304448,0.158802,94457.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958304647,0.211707,94470.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958304856,0.211711,94468.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958305057,0.158806,94455.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958305257,0.158809,94453.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958305884,0.158809,94453.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958306102,0.158807,94454.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958306304,0.158806,94455.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958306720,0.02142526,94478.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958306924,0.158813,94451.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958307131,0.3,94474.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958307335,0.158814,94450.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958307478,0.211725,94462.0,94449.0,0.0074556]
["bitfinex","BTCUSD",1740958307683,0.158806,94455.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958307883,0.00044815,94472.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958308216,0.00122425,94472.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740958308620,0.00044815,94472.0,94449.0,0.0089377]
["bitfinex","BTCUSD",1740958308870,0.00044815,94472.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1740958309245,0.158792,94464.0,94451.0,0.158811]
["bitfinex","BTCUSD",1740958309469,0.0007761,94463.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958309600,0.00044815,94472.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958309803,0.00044815,94472.0,94449.0,0.00725868]
["bitfinex","BTCUSD",1740958310189,0.158781,94470.0,94449.0,0.00874073]
["bitfinex","BTCUSD",1740958310366,0.00044815,94472.0,94449.0,0.00725868]
["bitfinex","BTCUSD",1740958310664,0.00044815,94472.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958310871,0.00044815,94472.0,94450.0,0.00744017]
["bitfinex","BTCUSD",1740958311084,0.00044815,94472.0,94449.0,0.00744154]
["bitfinex","BTCUSD",1740958311246,0.00044815,94472.0,94451.0,0.0074388]
["bitfinex","BTCUSD",1740958311476,0.00044815,94472.0,94450.0,0.00744017]
["bitfinex","BTCUSD",1740958311780,0.00044815,94472.0,94451.0,0.0074388]
["bitfinex","BTCUSD",1740958311928,0.158792,94464.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740958312127,0.158793,94463.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740958312340,0.158796,94461.0,94451.0,0.0074388]
["bitfinex","BTCUSD",1740958312547,0.158796,94461.0,94448.0,0.15893644]
["bitfinex","BTCUSD",1740958312749,0.158796,94461.0,94452.0,0.00743744]
["bitfinex","BTCUSD",1740958312976,0.158796,94461.0,94448.0,0.15893744]
["bitfinex","BTCUSD",1740958313377,0.211723,94463.0,94448.0,0.15893744]
["bitfinex","BTCUSD",1740958313378,0.158797,94460.0,94449.0,0.00744154]
["bitfinex","BTCUSD",1740958313608,0.00044815,94472.0,94449.0,0.00744154]
["bitfinex","BTCUSD",1740958313780,0.00044815,94472.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958313928,0.211705,94471.0,94453.0,0.158809]
["bitfinex","BTCUSD",1740958314128,0.00044815,94472.0,94454.0,0.00148205]
["bitfinex","BTCUSD",1740958314329,0.00044815,94472.0,94456.0,0.211738]
["bitfinex","BTCUSD",1740958314595,0.00044815,94472.0,94457.0,0.0089125]
["bitfinex","BTCUSD",1740958314794,0.00044815,94472.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740958314973,0.00044815,94472.0,94458.0,0.00742925]
["bitfinex","BTCUSD",1740958315173,0.00044815,94472.0,94471.0,0.00741151]
["bitfinex","BTCUSD",1740958315374,0.00044815,94472.0,94461.0,0.211726]
["bitfinex","BTCUSD",1740958315585,0.00044815,94472.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1740958315789,0.00044815,94472.0,94462.0,0.00742379]
["bitfinex","BTCUSD",1740958315987,0.00044815,94472.0,94452.0,0.30171414]
["bitfinex","BTCUSD",1740958316311,0.15879,94464.0,94463.0,0.00742242]
["bitfinex","BTCUSD",1740958316474,0.00044815,94472.0,94452.0,0.30171414]
["bitfinex","BTCUSD",1740958316875,0.158807,94454.0,94453.0,0.00743607]
["bitfinex","BTCUSD",1740958317304,0.158815,94449.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958317508,0.08556,94469.0,94448.0,0.00012044]
["bitfinex","BTCUSD",1740958317803,0.00044815,94472.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740958318007,0.00044815,94472.0,94449.0,0.02198239]
["bitfinex","BTCUSD",1740958318212,0.00044815,94472.0,94456.0,0.00743198]
["bitfinex","BTCUSD",1740958318415,0.00044815,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1740958318622,0.00044815,94472.0,94457.0,0.00743061]
["bitfinex","BTCUSD",1740958318822,0.158789,94465.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740958318947,0.158787,94466.0,94458.0,0.00742925]
["bitfinex","BTCUSD",1740958319140,0.158784,94468.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1740958319411,0.158784,94468.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740958319597,0.00044815,94472.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1740958319879,0.00044815,94472.0,94453.0,0.00743607]
["bitfinex","BTCUSD",1740958319880,0.158797,94460.0,94453.0,0.00743607]
["bitfinex","BTCUSD",1740958320079,0.00044815,94472.0,94452.0,0.00743744]
["bitfinex","BTCUSD",1740958320282,0.211705,94471.0,94454.0,0.00743471]
["bitfinex","BTCUSD",1740958320485,0.00044815,94472.0,94453.0,0.00743607]
["bitfinex","BTCUSD",1740958320720,0.00044815,94472.0,94455.0,0.00743334]
["bitfinex","BTCUSD",1740958320721,0.158783,94469.0,94455.0,0.00743334]
["bitfinex","BTCUSD",1740958320936,0.00044815,94472.0,94454.0,0.00743471]
["bitfinex","BTCUSD",1740958321163,0.00044815,94472.0,94448.0,0.30204758]
["bitfinex","BTCUSD",1740958321609,0.211705,94471.0,94448.0,0.30204758]
["bitfinex","BTCUSD",1740958321822,0.0007761,94471.0,94448.0,0.30204758]
["bitfinex","BTCUSD",1740958322195,0.00044815,94472.0,94449.0,0.22067771]
["bitfinex","BTCUSD",1740958322481,0.00044815,94472.0,94449.0,0.02346456]
["bitfinex","BTCUSD",1740958322688,0.00044815,94472.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740958322965,0.00044815,94472.0,94449.0,0.02346456]
["bitfinex","BTCUSD",1740958322966,0.00044815,94472.0,94451.0,0.30171414]
["bitfinex","BTCUSD",1740958323194,0.158778,94471.0,94451.0,0.30171414]
["bitfinex","BTCUSD",1740958323388,0.00044815,94472.0,94451.0,0.30171414]
["bitfinex","BTCUSD",1740958323682,0.00044815,94472.0,94458.0,0.211734]
["bitfinex","BTCUSD",1740958323891,0.00044815,94472.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740958324109,0.00044815,94472.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1740958324300,0.00044815,94472.0,94470.0,0.158779]
["bitfinex","BTCUSD",1740958324501,0.00044815,94472.0,94454.0,0.00148186]
["bitfinex","BTCUSD",1740958324502,0.00044815,94472.0,94471.0,0.16025986]
["bitfinex","BTCUSD",1740958324730,0.00044815,94472.0,94471.0,0.17480047]
["bitfinex","BTCUSD",1740958324848,0.00044815,94472.0,94471.0,0.48221198]
["bitfinex","BTCUSD",1740958325049,0.00044815,94472.0,94471.0,0.48073036]
["bitfinex","BTCUSD",1740958325468,0.00044815,94472.0,94471.0,0.50051619]
["bitfinex","BTCUSD",1740958326050,0.00044815,94472.0,94471.0,0.04173819]
["bitfinex","BTCUSD",1740958326474,0.00044815,94472.0,94471.0,0.02719734]
["bitfinex","BTCUSD",1740958326695,0.00044815,94472.0,94471.0,0.18597534]
["bitfinex","BTCUSD",1740958326895,0.00044815,94472.0,94471.0,0.20199789]
["bitfinex","BTCUSD",1740958328543,0.00044815,94472.0,94471.0,0.02719734]
["bitfinex","BTCUSD",1740958328841,0.00044815,94472.0,94471.0,0.18597534]
["bitfinex","BTCUSD",1740958329183,0.00044815,94472.0,94471.0,0.02719734]
["bitfinex","BTCUSD",1740958329398,0.15922515,94472.0,94471.0,0.02719734]
["bitfinex","BTCUSD",1740958329818,0.00044815,94472.0,94471.0,0.02719734]
["bitfinex","BTCUSD",1740958330017,0.00044815,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958330464,0.00044815,94472.0,94471.0,0.02757498]
["bitfinex","BTCUSD",1740958331189,0.15922515,94472.0,94471.0,0.02757498]
["bitfinex","BTCUSD",1740958331337,0.00044815,94472.0,94471.0,0.02757498]
["bitfinex","BTCUSD",1740958331538,0.15922515,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958331737,0.00044815,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958332247,0.15922515,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958332449,0.00044815,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958332716,0.15922515,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958333642,0.00044815,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958334090,0.15922515,94472.0,94471.0,0.01978583]
["bitfinex","BTCUSD",1740958334299,0.00044815,94472.0,94471.0,0.02757498]
["bitfinex","BTCUSD",1740958334523,0.00044815,94472.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958334961,0.00044815,94472.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958335155,0.158812,94451.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958335565,0.158814,94450.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958336298,0.15881,94453.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958336505,0.211723,94463.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958336678,0.0007761,94467.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958336976,0.211741,94455.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958337277,0.0007761,94470.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958337644,0.21173,94460.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958337835,0.158803,94457.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958338017,0.07644815,94472.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958338018,0.158812,94451.0,94450.0,0.00781782]
["bitfinex","BTCUSD",1740958338220,0.158814,94450.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958340063,0.0485,94481.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958340269,0.03449055,94469.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958340472,0.158807,94454.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958340902,0.00075604,94469.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958341101,0.03373409,94468.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958341261,0.211733,94459.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958341467,0.15881,94453.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958341664,0.0007761,94467.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958341963,0.158811,94452.0,94450.0,0.01981041]
["bitfinex","BTCUSD",1740958342199,0.00075604,94469.0,94451.0,0.01981041]
["bitfinex","BTCUSD",1740958342420,0.15881,94452.0,94451.0,0.02762686]
["bitfinex","BTCUSD",1740958342621,0.15881,94452.0,94451.0,0.01981041]
["bitfinex","BTCUSD",1740958343758,0.211741,94455.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958343944,0.158814,94450.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958344147,0.1595901,94450.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958344596,0.54566446,94450.0,94449.0,0.0002131]
["bitfinex","BTCUSD",1740958344797,0.38607436,94450.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958344972,0.158857,94424.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958345196,0.158856,94425.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958345391,0.158854,94426.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958345600,0.158852,94428.0,94423.0,0.13516122]
["bitfinex","BTCUSD",1740958345792,0.211761,94446.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958346148,0.30153214,94445.0,94424.0,0.00785332]
["bitfinex","BTCUSD",1740958346354,0.30075604,94445.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958346559,0.158857,94424.0,94423.0,0.12730653]
["bitfinex","BTCUSD",1740958346835,0.158857,94424.0,94423.0,0.12751963]
["bitfinex","BTCUSD",1740958347407,0.158857,94424.0,94423.0,0.13537432]
["bitfinex","BTCUSD",1740958348811,0.458857,94424.0,94423.0,0.00806779]
["bitfinex","BTCUSD",1740958349464,0.458857,94424.0,94423.0,0.0002131]
["bitfinex","BTCUSD",1740958349818,0.3,94423.0,94394.0,0.00148291]
["bitfinex","BTCUSD",1740958350035,0.08556,94437.0,94394.0,0.00148291]
["bitfinex","BTCUSD",1740958350036,0.00075604,94433.0,94404.0,0.0001203]
["bitfinex","BTCUSD",1740958350219,0.00075604,94433.0,94407.0,0.158884]
["bitfinex","BTCUSD",1740958350416,0.00075604,94433.0,94404.0,0.0001203]
["bitfinex","BTCUSD",1740958350616,0.00075604,94433.0,94405.0,0.0824]
["bitfinex","BTCUSD",1740958350840,0.01017436,94450.0,94408.0,0.3]
["bitfinex","BTCUSD",1740958351043,0.00075604,94461.0,94411.0,0.0498]
["bitfinex","BTCUSD",1740958351258,0.0801,94460.0,94412.0,0.00148235]
["bitfinex","BTCUSD",1740958351501,0.00075604,94461.0,94412.0,0.00148235]
["bitfinex","BTCUSD",1740958351502,0.538976,94413.0,94412.0,0.00786972]
["bitfinex","BTCUSD",1740958351710,0.458881,94410.0,94409.0,0.01975695]
["bitfinex","BTCUSD",1740958352060,0.46917819,94410.0,94409.0,0.01975695]
["bitfinex","BTCUSD",1740958352261,0.46993423,94410.0,94409.0,0.01975695]
["bitfinex","BTCUSD",1740958353028,0.31105323,94410.0,94384.0,0.0002134]
["bitfinex","BTCUSD",1740958353220,0.458889,94405.0,94384.0,0.0002134]
["bitfinex","BTCUSD",1740958353813,0.45964504,94405.0,94384.0,0.0002134]
["bitfinex","BTCUSD",1740958354825,0.458913,94391.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958356473,0.211873,94396.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958356679,0.211869,94398.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958356864,0.02163592,94413.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357082,0.158897,94401.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357270,0.211857,94404.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357271,0.3,94409.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357472,0.22214019,94410.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357473,0.3,94399.0,94390.0,0.0031103]
["bitfinex","BTCUSD",1740958357668,0.01029719,94410.0,94384.0,0.0002134]
["bitfinex","BTCUSD",1740958357669,0.458923,94385.0,94384.0,0.0002134]
["bitfinex","BTCUSD",1740958359106,0.458937,94377.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740958359771,0.458937,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740958361240,0.61266645,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740958361363,0.584237,94377.0,94376.0,0.00299]
["bitfinex","BTCUSD",1740958361794,0.458962,94362.0,94361.0,0.00499]
["bitfinex","BTCUSD",1740958363206,0.458962,94362.0,94361.0,0.00539102]
["bitfinex","BTCUSD",1740958363973,0.48033314,94362.0,94361.0,0.00539102]
["bitfinex","BTCUSD",1740958364378,0.48033314,94362.0,94353.0,0.0002131]
["bitfinex","BTCUSD",1740958364379,0.458974,94355.0,94353.0,0.0002131]
["bitfinex","BTCUSD",1740958364765,0.3,94342.0,94317.0,0.29214983]
["bitfinex","BTCUSD",1740958364962,0.3,94342.0,94310.0,0.364944]
["bitfinex","BTCUSD",1740958365160,0.00075604,94356.0,94319.0,0.01454085]
["bitfinex","BTCUSD",1740958365364,0.15972804,94356.0,94333.0,0.159009]
["bitfinex","BTCUSD",1740958365699,0.3,94351.0,94334.0,0.00797638]
["bitfinex","BTCUSD",1740958366042,0.3,94351.0,94334.0,0.00297638]
["bitfinex","BTCUSD",1740958366170,0.3,94351.0,94334.0,0.00761787]
["bitfinex","BTCUSD",1740958366379,0.3,94351.0,94330.0,0.159014]
["bitfinex","BTCUSD",1740958366651,0.00075604,94356.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958366855,0.3,94360.0,94339.0,0.09041239]
["bitfinex","BTCUSD",1740958367036,0.32114085,94362.0,94339.0,0.09041239]
["bitfinex","BTCUSD",1740958367209,0.32114085,94362.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958367402,0.3,94351.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958367583,0.30040102,94362.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958367788,0.158977,94353.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958367979,0.458976,94354.0,94340.0,0.00761103]
["bitfinex","BTCUSD",1740958368267,0.158978,94353.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958368489,0.3,94350.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958368816,0.458983,94350.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958369026,0.3,94350.0,94339.0,0.0828]
["bitfinex","BTCUSD",1740958369361,0.3,94350.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958369362,0.3,94350.0,94340.0,0.00761103]
["bitfinex","BTCUSD",1740958369769,0.3,94347.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958369971,0.3,94358.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958370164,0.3,94350.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958370345,0.211978,94349.0,94338.0,0.0468]
["bitfinex","BTCUSD",1740958370548,0.317893,94372.0,94332.0,0.29214983]
["bitfinex","BTCUSD",1740958370751,0.3,94358.0,94332.0,0.29214983]
["bitfinex","BTCUSD",1740958370932,0.211965,94355.0,94332.0,0.29214983]
["bitfinex","BTCUSD",1740958371134,0.3,94356.0,94332.0,0.29214983]
["bitfinex","BTCUSD",1740958371330,0.158996,94342.0,94334.0,0.0002133]
["bitfinex","BTCUSD",1740958371577,0.158997,94342.0,94334.0,0.0002133]
["bitfinex","BTCUSD",1740958371774,0.3,94352.0,94334.0,0.0002133]
["bitfinex","BTCUSD",1740958371931,0.159,94340.0,94334.0,0.0002133]
["bitfinex","BTCUSD",1740958372137,0.159,94340.0,94335.0,0.00761787]
["bitfinex","BTCUSD",1740958372345,0.01034545,94352.0,94330.0,0.0747133]
["bitfinex","BTCUSD",1740958372552,0.3,94354.0,94330.0,0.0747133]
["bitfinex","BTCUSD",1740958372753,0.158997,94342.0,94336.0,0.0076165]
["bitfinex","BTCUSD",1740958373009,0.3,94343.0,94336.0,0.0076165]
["bitfinex","BTCUSD",1740958373316,0.3,94343.0,94318.0,0.08874085]
["bitfinex","BTCUSD",1740958373519,0.01023495,94352.0,94320.0,0.16051588]
["bitfinex","BTCUSD",1740958373669,0.3,94346.0,94337.0,0.00761513]
["bitfinex","BTCUSD",1740958373874,0.30044794,94355.0,94321.0,0.0014838]
["bitfinex","BTCUSD",1740958374102,0.3,94339.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740958374366,0.01105817,94355.0,94318.0,0.0742]
["bitfinex","BTCUSD",1740958374485,0.159006,94336.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958374708,0.01105817,94355.0,94320.0,0.01454085]
["bitfinex","BTCUSD",1740958374908,0.3,94353.0,94321.0,0.00148388]
["bitfinex","BTCUSD",1740958375208,0.01105817,94355.0,94328.0,0.159018]
["bitfinex","BTCUSD",1740958375412,0.01105817,94355.0,94324.0,0.212034]
["bitfinex","BTCUSD",1740958375638,0.3,94352.0,94322.0,0.08563566]
["bitfinex","BTCUSD",1740958375833,0.159,94340.0,94323.0,0.159028]
["bitfinex","BTCUSD",1740958376040,0.212002,94339.0,94325.0,0.00763156]
["bitfinex","BTCUSD",1740958376395,0.211968,94354.0,94322.0,0.078]
["bitfinex","BTCUSD",1740958376505,0.211968,94354.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958376506,0.159004,94337.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958376720,0.159002,94338.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958376930,0.3,94352.0,94322.0,0.078]
["bitfinex","BTCUSD",1740958377133,0.3,94353.0,94322.0,0.078]
["bitfinex","BTCUSD",1740958377415,0.3,94353.0,94327.0,0.00762882]
["bitfinex","BTCUSD",1740958377616,0.159026,94325.0,94319.0,0.29214983]
["bitfinex","BTCUSD",1740958377931,0.02567639,94352.0,94310.0,0.23328]
["bitfinex","BTCUSD",1740958377932,0.159026,94324.0,94323.0,0.00763429]
["bitfinex","BTCUSD",1740958378144,0.212034,94325.0,94310.0,0.15288]
["bitfinex","BTCUSD",1740958378292,0.212036,94324.0,94310.0,0.311929]
["bitfinex","BTCUSD",1740958378491,0.159028,94323.0,94311.0,0.159048]
["bitfinex","BTCUSD",1740958378697,0.00816838,94345.0,94310.0,0.15288]
["bitfinex","BTCUSD",1740958378909,0.00816838,94345.0,94315.0,0.00764525]
["bitfinex","BTCUSD",1740958379224,0.30816838,94345.0,94314.0,0.01439444]
["bitfinex","BTCUSD",1740958379644,0.159023,94326.0,94315.0,0.00148418]
["bitfinex","BTCUSD",1740958379878,0.211987,94345.0,94315.0,0.00764525]
["bitfinex","BTCUSD",1740958380113,0.159018,94329.0,94316.0,0.00148411]
["bitfinex","BTCUSD",1740958380396,0.159016,94330.0,94316.0,0.16052311]
["bitfinex","BTCUSD",1740958380687,0.159019,94329.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958380928,0.159038,94317.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958381099,0.00075604,94344.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958381355,0.00075604,94344.0,94317.0,0.00148417]
["bitfinex","BTCUSD",1740958381484,0.159027,94324.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958381687,0.0081086,94348.0,94314.0,0.01439444]
["bitfinex","BTCUSD",1740958382010,0.00075604,94352.0,94323.0,0.0786]
["bitfinex","BTCUSD",1740958382215,0.0007761,94351.0,94323.0,0.0786]
["bitfinex","BTCUSD",1740958382378,0.159012,94332.0,94315.0,0.00764525]
["bitfinex","BTCUSD",1740958382580,0.00075604,94352.0,94324.0,0.00763292]
["bitfinex","BTCUSD",1740958382820,0.0007761,94351.0,94324.0,0.00763292]
["bitfinex","BTCUSD",1740958383022,0.0007761,94351.0,94314.0,0.09299444]
["bitfinex","BTCUSD",1740958383224,0.159011,94334.0,94314.0,0.01439444]
["bitfinex","BTCUSD",1740958383433,0.00075604,94334.0,94325.0,0.00763156]
["bitfinex","BTCUSD",1740958383667,0.3,94345.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958383877,0.3,94345.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958384074,0.00075604,94350.0,94316.0,0.00148413]
["bitfinex","BTCUSD",1740958384274,0.00075604,94350.0,94323.0,0.159026]
["bitfinex","BTCUSD",1740958384391,0.00075604,94350.0,94326.0,0.0778]
["bitfinex","BTCUSD",1740958384597,0.00075604,94350.0,94327.0,0.00148401]
["bitfinex","BTCUSD",1740958384809,0.00075604,94350.0,94326.0,0.0778]
["bitfinex","BTCUSD",1740958385015,0.158998,94341.0,94327.0,0.00762882]
["bitfinex","BTCUSD",1740958385258,0.211992,94343.0,94316.0,0.0803]
["bitfinex","BTCUSD",1740958385414,0.158995,94343.0,94317.0,0.21969251]
["bitfinex","BTCUSD",1740958385772,0.00075604,94350.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958386146,0.159005,94337.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958386348,0.00075604,94350.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958386572,0.0007761,94349.0,94318.0,0.159036]
["bitfinex","BTCUSD",1740958386773,0.02245643,94348.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958387003,0.159014,94332.0,94319.0,0.00763977]
["bitfinex","BTCUSD",1740958387175,0.0007761,94347.0,94318.0,0.00764114]
["bitfinex","BTCUSD",1740958387176,0.159032,94321.0,94318.0,0.00764114]
["bitfinex","BTCUSD",1740958387375,0.159028,94323.0,94320.0,0.0076384]
["bitfinex","BTCUSD",1740958387576,0.00075604,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958387924,0.00075604,94346.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958388109,0.00075604,94346.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1740958388311,0.158994,94343.0,94322.0,0.159028]
["bitfinex","BTCUSD",1740958388513,0.158994,94343.0,94323.0,0.00763429]
["bitfinex","BTCUSD",1740958388734,0.00075604,94346.0,94323.0,0.00763429]
["bitfinex","BTCUSD",1740958389137,0.159007,94336.0,94318.0,0.00794957]
["bitfinex","BTCUSD",1740958389343,0.159004,94338.0,94324.0,0.00763292]
["bitfinex","BTCUSD",1740958389619,0.158995,94343.0,94318.0,0.00794957]
["bitfinex","BTCUSD",1740958389863,0.211987,94345.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740958390030,0.158996,94342.0,94321.0,0.159031]
["bitfinex","BTCUSD",1740958390234,0.211987,94345.0,94322.0,0.16666466]
["bitfinex","BTCUSD",1740958390436,0.158994,94343.0,94322.0,0.16666466]
["bitfinex","BTCUSD",1740958390646,0.158995,94343.0,94322.0,0.16666466]
["bitfinex","BTCUSD",1740958390792,0.158992,94344.0,94323.0,0.159027]
["bitfinex","BTCUSD",1740958390994,0.158992,94345.0,94322.0,0.00763566]
["bitfinex","BTCUSD",1740958391225,0.00075604,94346.0,94324.0,0.00763292]
["bitfinex","BTCUSD",1740958391428,0.00075604,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958391628,0.00075604,94346.0,94325.0,0.00763156]
["bitfinex","BTCUSD",1740958391827,0.00075604,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958392029,0.00075604,94346.0,94326.0,0.00763019]
["bitfinex","BTCUSD",1740958392182,0.00075604,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958392543,0.0329068,94345.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958392860,0.0329068,94344.0,94318.0,0.159035]
["bitfinex","BTCUSD",1740958393107,0.0329068,94352.0,94316.0,0.212053]
["bitfinex","BTCUSD",1740958393255,0.0329068,94352.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958393256,0.0007761,94351.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958393455,0.0336836,94351.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958393669,0.0336836,94351.0,94315.0,0.00169748]
["bitfinex","BTCUSD",1740958393670,0.0329075,94350.0,94315.0,0.00169748]
["bitfinex","BTCUSD",1740958393855,0.159004,94337.0,94317.0,0.159037]
["bitfinex","BTCUSD",1740958394057,0.0007761,94347.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958394271,0.03292169,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958394472,0.159018,94329.0,94318.0,0.00764114]
["bitfinex","BTCUSD",1740958394674,0.159013,94332.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958395017,0.00075604,94354.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958395317,0.03370276,94353.0,94317.0,0.00764251]
["bitfinex","BTCUSD",1740958395523,0.159029,94322.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958395700,0.00044794,94346.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958395931,0.159034,94319.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958396081,0.0007761,94343.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958396302,0.159038,94317.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958396725,0.21199,94344.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958396942,0.03371562,94343.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958397179,0.159031,94322.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958397403,0.00075604,94345.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958397404,0.00075604,94341.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958397621,0.24571218,94340.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958397832,0.159034,94319.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958398046,0.00075604,94341.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958398258,0.159029,94322.0,94316.0,0.00764388]
["bitfinex","BTCUSD",1740958398475,0.3,94336.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958398760,0.03293371,94335.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958399281,0.00075604,94353.0,94327.0,0.15902]
["bitfinex","BTCUSD",1740958399515,0.03293672,94345.0,94338.0,0.159001]
["bitfinex","BTCUSD",1740958399745,0.3,94354.0,94328.0,0.16664545]
["bitfinex","BTCUSD",1740958399941,0.0007761,94353.0,94318.0,0.03112744]
["bitfinex","BTCUSD",1740958400140,0.03293696,94345.0,94318.0,0.03112744]
["bitfinex","BTCUSD",1740958400341,0.3,94343.0,94306.0,0.58692483]
["bitfinex","BTCUSD",1740958400549,0.212023,94330.0,94306.0,0.37484983]
["bitfinex","BTCUSD",1740958400778,0.03371306,94342.0,94308.0,0.212069]
["bitfinex","BTCUSD",1740958400779,0.212017,94332.0,94308.0,0.212069]
["bitfinex","BTCUSD",1740958400993,0.3,94349.0,94308.0,0.212069]
["bitfinex","BTCUSD",1740958401183,0.0337119,94345.0,94306.0,0.37484983]
["bitfinex","BTCUSD",1740958401326,0.212017,94332.0,94315.0,0.1592543]
["bitfinex","BTCUSD",1740958401526,0.02095144,94344.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958401730,0.159018,94329.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958401931,0.211996,94341.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958402134,0.03371197,94340.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958402322,0.03293587,94339.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958402527,0.03293587,94345.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958402729,0.159015,94331.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958402949,0.212013,94334.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958403153,0.00044794,94346.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958403362,0.212019,94332.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958403564,0.21199,94344.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958403833,0.15901,94334.0,94319.0,0.159034]
["bitfinex","BTCUSD",1740958403986,0.21199,94344.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958404373,0.03295653,94343.0,94318.0,0.30638916]
["bitfinex","BTCUSD",1740958404652,0.211994,94342.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958404882,0.159023,94326.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958405149,0.159034,94319.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958405365,0.159027,94324.0,94318.0,0.09434316]
["bitfinex","BTCUSD",1740958405586,0.159027,94324.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958405587,0.211987,94345.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958405838,0.159009,94335.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958406040,0.211987,94345.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958406267,0.03374996,94344.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958406486,0.03297386,94343.0,94315.0,0.0002133]
["bitfinex","BTCUSD",1740958406747,0.24496686,94343.0,94316.0,0.00709906]
["bitfinex","BTCUSD",1740958406994,0.03297386,94342.0,94316.0,0.00709906]
["bitfinex","BTCUSD",1740958407232,0.159008,94335.0,94318.0,0.212048]
["bitfinex","BTCUSD",1740958407496,0.159008,94335.0,94320.0,0.159032]
["bitfinex","BTCUSD",1740958407753,0.00025787,94346.0,94319.0,0.00709495]
["bitfinex","BTCUSD",1740958407990,0.0329704,94345.0,94333.0,0.212013]
["bitfinex","BTCUSD",1740958408189,0.00025787,94346.0,94324.0,0.212035]
["bitfinex","BTCUSD",1740958408390,0.00025787,94346.0,94335.0,0.159006]
["bitfinex","BTCUSD",1740958408596,0.00025787,94346.0,94326.0,0.21203]
["bitfinex","BTCUSD",1740958408781,0.00025787,94346.0,94336.0,0.00707168]
["bitfinex","BTCUSD",1740958408971,0.00025787,94346.0,94326.0,0.21203]
["bitfinex","BTCUSD",1740958409173,0.00025787,94346.0,94337.0,0.00707031]
["bitfinex","BTCUSD",1740958409375,0.00025787,94346.0,94334.0,0.159009]
["bitfinex","BTCUSD",1740958409576,0.00025787,94346.0,94338.0,0.00706895]
["bitfinex","BTCUSD",1740958409784,0.15924687,94346.0,94331.0,0.159013]
["bitfinex","BTCUSD",1740958409957,0.00025787,94346.0,94332.0,0.212016]
["bitfinex","BTCUSD",1740958410174,0.00025787,94346.0,94336.0,0.159004]
["bitfinex","BTCUSD",1740958410386,0.00025787,94346.0,94333.0,0.159011]
["bitfinex","BTCUSD",1740958410734,0.00025787,94346.0,94331.0,0.212018]
["bitfinex","BTCUSD",1740958410877,0.00025787,94346.0,94336.0,0.159004]
["bitfinex","BTCUSD",1740958411075,0.00025787,94346.0,94337.0,0.16607331]
["bitfinex","BTCUSD",1740958411276,0.00025787,94346.0,94337.0,0.00707031]
["bitfinex","BTCUSD",1740958411601,0.00025787,94346.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740958411790,0.00025787,94346.0,94338.0,0.00706895]
["bitfinex","BTCUSD",1740958412087,0.00025787,94346.0,94325.0,0.29363372]
["bitfinex","BTCUSD",1740958412088,0.00025787,94346.0,94341.0,0.158997]
["bitfinex","BTCUSD",1740958412241,0.00025787,94346.0,94342.0,0.00706347]
["bitfinex","BTCUSD",1740958412449,0.00025787,94346.0,94334.0,0.212011]
["bitfinex","BTCUSD",1740958412665,0.00025787,94346.0,94345.0,0.15899]
["bitfinex","BTCUSD",1740958412867,0.00025787,94346.0,94345.0,0.16608941]
["bitfinex","BTCUSD",1740958413128,0.00025787,94346.0,94345.0,0.24458941]
["bitfinex","BTCUSD",1740958413458,0.00025787,94346.0,94345.0,0.25514598]
["bitfinex","BTCUSD",1740958413675,0.00025787,94346.0,94345.0,0.24458941]
["bitfinex","BTCUSD",1740958413887,0.00025787,94346.0,94345.0,0.00709941]
["bitfinex","BTCUSD",1740958416472,0.00025787,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958417128,0.15924687,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958417530,0.00025787,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958417989,0.15924687,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958418187,0.15924687,94346.0,94345.0,0.00709941]
["bitfinex","BTCUSD",1740958418337,0.15924687,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958419668,0.16002297,94346.0,94345.0,4.004e-05]
["bitfinex","BTCUSD",1740958419867,0.159022,94326.0,94325.0,0.26618986]
["bitfinex","BTCUSD",1740958420028,0.159015,94331.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958420229,0.212008,94336.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958420436,0.15901,94334.0,94325.0,0.15906404]
["bitfinex","BTCUSD",1740958420640,0.159012,94333.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958420838,0.01049841,94334.0,94326.0,0.00783407]
["bitfinex","BTCUSD",1740958421047,0.159016,94331.0,94326.0,0.00783407]
["bitfinex","BTCUSD",1740958421249,0.01049841,94334.0,94326.0,0.00783407]
["bitfinex","BTCUSD",1740958421449,0.212014,94333.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958421722,0.212014,94333.0,94327.0,0.00783247]
["bitfinex","BTCUSD",1740958421963,0.212014,94333.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958421964,0.01049841,94334.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958422363,0.159022,94326.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958422569,0.1597981,94326.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958422906,0.19274895,94326.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958423383,0.1597981,94326.0,94325.0,4.004e-05]
["bitfinex","BTCUSD",1740958423583,0.3,94325.0,94314.0,0.0143544]
["bitfinex","BTCUSD",1740958423786,0.50300221,94315.0,94314.0,0.01431436]
["bitfinex","BTCUSD",1740958424005,0.159056,94306.0,94305.0,0.00477696]
["bitfinex","BTCUSD",1740958424206,0.3447255,94306.0,94305.0,0.00477696]
["bitfinex","BTCUSD",1740958424329,0.21780207,94306.0,94300.0,0.2]
["bitfinex","BTCUSD",1740958424536,0.159065,94301.0,94300.0,0.2]
["bitfinex","BTCUSD",1740958424738,0.19197367,94301.0,94300.0,0.1741202]
["bitfinex","BTCUSD",1740958425174,0.159065,94301.0,94300.0,0.1741202]
["bitfinex","BTCUSD",1740958425336,0.19193708,94301.0,94300.0,0.1741202]
["bitfinex","BTCUSD",1740958425536,0.28401007,94301.0,94300.0,0.16888571]
["bitfinex","BTCUSD",1740958425789,0.62973397,94301.0,94300.0,0.0932082]
["bitfinex","BTCUSD",1740958426165,0.376,94289.0,94276.0,1e-08]
["bitfinex","BTCUSD",1740958426338,0.459105,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958426535,0.544625,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958426796,0.46724287,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958426993,0.55276287,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958427413,0.56336793,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958427572,0.17784793,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958427791,0.16971006,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428147,0.212127,94284.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428148,0.00797632,94284.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428388,0.22010132,94284.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428584,0.159105,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428788,0.212137,94279.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958428953,0.159105,94277.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958429147,0.00797632,94284.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958429595,0.212129,94282.0,94276.0,0.00011989]
["bitfinex","BTCUSD",1740958429765,0.159105,94277.0,94257.0,0.13846018]
["bitfinex","BTCUSD",1740958429968,0.00797632,94284.0,94257.0,0.1388612]
["bitfinex","BTCUSD",1740958430171,0.159119,94269.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958430497,0.00797632,94284.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958430768,0.00797632,94284.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958430769,0.0007761,94283.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958432063,0.159129,94263.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958432260,0.0007761,94268.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958432469,0.212131,94281.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958432691,0.159136,94259.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958432904,0.212131,94281.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958432905,0.159137,94258.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958433136,0.159135,94260.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958433272,0.159133,94261.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958433477,0.00075604,94282.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958433924,0.0007761,94281.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958434291,0.00075604,94282.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958434292,0.159135,94259.0,94258.0,0.00680806]
["bitfinex","BTCUSD",1740958434497,0.00075604,94281.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958434728,0.159134,94260.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958435078,0.159137,94258.0,94257.0,0.00040102]
["bitfinex","BTCUSD",1740958435904,0.15660629,94252.0,94251.0,0.00021492]
["bitfinex","BTCUSD",1740958436981,0.15813843,94252.0,94251.0,0.00021492]
["bitfinex","BTCUSD",1740958437179,0.159152,94249.0,94248.0,0.00499]
["bitfinex","BTCUSD",1740958437387,0.159168,94240.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958437589,0.16070014,94240.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958438229,0.46070014,94240.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958438429,0.50732404,94240.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958438855,0.0104507,94252.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958439383,0.159168,94240.0,94239.0,0.0001734]
["bitfinex","BTCUSD",1740958439934,0.159168,94240.0,94211.0,0.0487]
["bitfinex","BTCUSD",1740958439935,0.159186,94230.0,94212.0,0.159215]
["bitfinex","BTCUSD",1740958440139,0.00075604,94248.0,94211.0,0.04763469]
["bitfinex","BTCUSD",1740958440501,0.0007761,94247.0,94213.0,0.00686978]
["bitfinex","BTCUSD",1740958440702,0.0007761,94247.0,94212.0,0.159214]
["bitfinex","BTCUSD",1740958440703,0.212236,94235.0,94212.0,0.00687115]
["bitfinex","BTCUSD",1740958440902,0.318264,94262.0,94212.0,0.00687115]
["bitfinex","BTCUSD",1740958440903,0.212199,94251.0,94213.0,0.00148577]
["bitfinex","BTCUSD",1740958441129,0.212191,94255.0,94214.0,0.00835395]
["bitfinex","BTCUSD",1740958441259,0.0007761,94251.0,94213.0,0.00686978]
["bitfinex","BTCUSD",1740958441446,0.15917,94239.0,94222.0,0.159197]
["bitfinex","BTCUSD",1740958441654,0.0007761,94249.0,94226.0,0.159191]
["bitfinex","BTCUSD",1740958441855,0.00040073,94258.0,94214.0,0.212282]
["bitfinex","BTCUSD",1740958441856,0.0007761,94257.0,94214.0,0.00686841]
["bitfinex","BTCUSD",1740958442079,0.00040073,94258.0,94211.0,0.04763469]
["bitfinex","BTCUSD",1740958442080,0.0862961,94256.0,94223.0,0.00685606]
["bitfinex","BTCUSD",1740958442368,0.0862961,94256.0,94215.0,0.00148564]
["bitfinex","BTCUSD",1740958442570,0.0007761,94256.0,94228.0,0.159186]
["bitfinex","BTCUSD",1740958442769,0.0007761,94256.0,94215.0,0.00148564]
["bitfinex","BTCUSD",1740958442972,0.0007761,94256.0,94227.0,0.159188]
["bitfinex","BTCUSD",1740958443218,0.212185,94257.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740958443416,0.212185,94257.0,94211.0,0.04763469]
["bitfinex","BTCUSD",1740958443417,0.01036356,94257.0,94218.0,0.00148554]
["bitfinex","BTCUSD",1740958443565,0.21222,94242.0,94228.0,0.0068492]
["bitfinex","BTCUSD",1740958443759,0.0007761,94254.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740958444020,0.159168,94241.0,94221.0,0.212266]
["bitfinex","BTCUSD",1740958444269,0.212191,94255.0,94229.0,0.00684783]
["bitfinex","BTCUSD",1740958444446,0.159167,94241.0,94221.0,0.159199]
["bitfinex","BTCUSD",1740958444598,0.159167,94241.0,94222.0,0.159198]
["bitfinex","BTCUSD",1740958444807,0.212194,94253.0,94230.0,0.00684646]
["bitfinex","BTCUSD",1740958445034,0.00117683,94258.0,94220.0,0.212268]
["bitfinex","BTCUSD",1740958445205,0.159167,94241.0,94222.0,0.159198]
["bitfinex","BTCUSD",1740958445424,0.159166,94242.0,94212.0,0.00148555]
["bitfinex","BTCUSD",1740958445608,0.00044856,94229.0,94222.0,0.159198]
["bitfinex","BTCUSD",1740958446132,0.0801,94228.0,94223.0,0.00685606]
["bitfinex","BTCUSD",1740958446297,0.159244,94195.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740958446681,0.159249,94192.0,94191.0,0.00499]
["bitfinex","BTCUSD",1740958446832,0.159249,94192.0,94157.0,0.09468298]
["bitfinex","BTCUSD",1740958446833,0.159272,94178.0,94157.0,0.09468298]
["bitfinex","BTCUSD",1740958447013,0.459272,94178.0,94157.0,0.09468298]
["bitfinex","BTCUSD",1740958447214,0.46990486,94178.0,94157.0,0.09468298]
["bitfinex","BTCUSD",1740958447566,0.459296,94164.0,94157.0,0.09468298]
["bitfinex","BTCUSD",1740958447771,0.159306,94158.0,94157.0,0.09453298]
["bitfinex","BTCUSD",1740958447999,0.159308,94157.0,94156.0,8.9e-07]
["bitfinex","BTCUSD",1740958448208,0.159308,94157.0,94149.0,0.00499]
["bitfinex","BTCUSD",1740958448209,0.15932,94150.0,94149.0,8.9e-07]
["bitfinex","BTCUSD",1740958448357,0.1600961,94150.0,94149.0,0.00011163]
["bitfinex","BTCUSD",1740958448558,0.4600961,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958448778,0.45932,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958448983,0.54488,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958449239,0.45932,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958449411,0.55942085,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958449627,0.45932,94150.0,94149.0,7.163e-05]
["bitfinex","BTCUSD",1740958449828,0.23398994,94157.0,94120.0,0.15937]
["bitfinex","BTCUSD",1740958450033,0.0007761,94156.0,94124.0,0.00134775]
["bitfinex","BTCUSD",1740958450234,0.3,94154.0,94124.0,0.00134775]
["bitfinex","BTCUSD",1740958450563,0.0007761,94153.0,94124.0,0.00134775]
["bitfinex","BTCUSD",1740958450686,0.212422,94152.0,94124.0,0.00134775]
["bitfinex","BTCUSD",1740958450886,0.0007761,94151.0,94124.0,0.00134775]
["bitfinex","BTCUSD",1740958451130,0.08592,94152.0,94126.0,0.00134775]
["bitfinex","BTCUSD",1740958451328,0.02172172,94163.0,94138.0,0.00134775]
["bitfinex","BTCUSD",1740958451531,0.0007761,94173.0,94144.0,0.00134775]
["bitfinex","BTCUSD",1740958451532,0.08588,94167.0,94144.0,0.00134775]
["bitfinex","BTCUSD",1740958451752,0.298301,94170.0,94144.0,0.00134775]
["bitfinex","BTCUSD",1740958451950,0.298301,94170.0,94127.0,0.00148695]
["bitfinex","BTCUSD",1740958451951,0.159342,94138.0,94128.0,0.00134775]
["bitfinex","BTCUSD",1740958452253,0.159342,94138.0,94120.0,0.15977148]
["bitfinex","BTCUSD",1740958452254,0.159342,94137.0,94136.0,0.00134775]
["bitfinex","BTCUSD",1740958452548,0.3,94168.0,94136.0,0.00134775]
["bitfinex","BTCUSD",1740958452758,0.0007761,94167.0,94120.0,0.00040148]
["bitfinex","BTCUSD",1740958452892,0.159369,94121.0,94120.0,0.00040148]
["bitfinex","BTCUSD",1740958453297,0.459369,94121.0,94120.0,4.8e-07]
["bitfinex","BTCUSD",1740958453495,0.46962434,94121.0,94120.0,4.8e-07]
["bitfinex","BTCUSD",1740958453807,0.159369,94121.0,94120.0,4.8e-07]
["bitfinex","BTCUSD",1740958454227,0.16985822,94121.0,94120.0,4.8e-07]
["bitfinex","BTCUSD",1740958454788,0.25633822,94121.0,94120.0,4.8e-07]
["bitfinex","BTCUSD",1740958454973,0.159403,94101.0,94100.0,0.97899047]
["bitfinex","BTCUSD",1740958455174,0.159403,94101.0,94100.0,0.97903706]
["bitfinex","BTCUSD",1740958455397,0.245843,94101.0,94100.0,0.98611748]
["bitfinex","BTCUSD",1740958455827,0.246243,94101.0,94100.0,0.98611748]
["bitfinex","BTCUSD",1740958455989,0.02125114,94118.0,94100.0,0.98611748]
["bitfinex","BTCUSD",1740958456190,0.159401,94102.0,94100.0,0.98611748]
["bitfinex","BTCUSD",1740958457033,0.01045254,94121.0,94100.0,0.98611748]
["bitfinex","BTCUSD",1740958457235,0.01045254,94121.0,94100.0,0.98038481]
["bitfinex","BTCUSD",1740958457448,0.08916,94122.0,94101.0,0.00707802]
["bitfinex","BTCUSD",1740958457646,0.00075604,94139.0,94104.0,0.00134775]
["bitfinex","BTCUSD",1740958457869,0.08924,94133.0,94104.0,0.00134775]
["bitfinex","BTCUSD",1740958458066,0.0007761,94132.0,94105.0,0.00677858]
["bitfinex","BTCUSD",1740958458266,0.0007761,94132.0,94110.0,0.00134775]
["bitfinex","BTCUSD",1740958458467,0.00075604,94139.0,94122.0,0.00134775]
["bitfinex","BTCUSD",1740958458833,0.159342,94137.0,94123.0,0.00698885]
["bitfinex","BTCUSD",1740958459034,0.212412,94157.0,94122.0,0.00134775]
["bitfinex","BTCUSD",1740958459229,0.0007761,94149.0,94122.0,0.00134775]
["bitfinex","BTCUSD",1740958459453,0.212431,94148.0,94122.0,0.00134775]
["bitfinex","BTCUSD",1740958459674,0.0007761,94147.0,94122.0,0.00134775]
["bitfinex","BTCUSD",1740958459873,0.212462,94135.0,94106.0,0.02194774]
["bitfinex","BTCUSD",1740958460137,0.159362,94125.0,94107.0,0.00702735]
["bitfinex","BTCUSD",1740958460448,0.159361,94126.0,94107.0,0.00702735]
["bitfinex","BTCUSD",1740958460662,0.3,94148.0,94107.0,0.00702735]
["bitfinex","BTCUSD",1740958460863,0.0007761,94147.0,94101.0,0.26618986]
["bitfinex","BTCUSD",1740958461063,0.3,94145.0,94098.0,0.159407]
["bitfinex","BTCUSD",1740958461264,0.0007761,94144.0,94102.0,0.00703938]
["bitfinex","BTCUSD",1740958461598,0.0007761,94144.0,94103.0,0.00703698]
["bitfinex","BTCUSD",1740958461955,0.159367,94122.0,94102.0,0.1594]
["bitfinex","BTCUSD",1740958462156,0.212445,94142.0,94103.0,0.00703698]
["bitfinex","BTCUSD",1740958462356,0.02088684,94134.0,94103.0,0.16643498]
["bitfinex","BTCUSD",1740958462596,0.0007761,94133.0,94103.0,0.00703698]
["bitfinex","BTCUSD",1740958462802,0.159368,94122.0,94103.0,0.00703698]
["bitfinex","BTCUSD",1740958463234,0.02088684,94134.0,94103.0,0.00703698]
["bitfinex","BTCUSD",1740958463436,0.424732,94177.0,94100.0,0.97925026]
["bitfinex","BTCUSD",1740958463437,0.0007761,94133.0,94100.0,0.97925026]
["bitfinex","BTCUSD",1740958463568,0.0007761,94140.0,94104.0,0.00703457]
["bitfinex","BTCUSD",1740958463772,0.0007761,94140.0,94100.0,1.24544012]
["bitfinex","BTCUSD",1740958464039,0.0007761,94140.0,94105.0,0.00703216]
["bitfinex","BTCUSD",1740958464173,0.2132251,94140.0,94100.0,1.24544012]
["bitfinex","BTCUSD",1740958464368,0.0007761,94140.0,94101.0,0.00704179]
["bitfinex","BTCUSD",1740958464706,0.159348,94134.0,94113.0,0.159381]
["bitfinex","BTCUSD",1740958464868,0.0007761,94140.0,94100.0,1.2264819]
["bitfinex","BTCUSD",1740958465073,0.09744085,94173.0,94134.0,0.159345]
["bitfinex","BTCUSD",1740958465074,0.15931,94156.0,94134.0,0.159345]
["bitfinex","BTCUSD",1740958465285,0.0007761,94162.0,94135.0,0.00959357]
["bitfinex","BTCUSD",1740958465286,0.00075604,94162.0,94135.0,0.00959357]
["bitfinex","BTCUSD",1740958465488,0.08904,94175.0,94135.0,0.00959357]
["bitfinex","BTCUSD",1740958465688,0.01287157,94174.0,94136.0,0.212458]
["bitfinex","BTCUSD",1740958465887,0.08904,94175.0,94135.0,0.00810635]
["bitfinex","BTCUSD",1740958465888,0.159319,94151.0,94135.0,0.00810635]
["bitfinex","BTCUSD",1740958466141,0.0007761,94174.0,94135.0,0.00810635]
["bitfinex","BTCUSD",1740958466339,0.0007761,94174.0,94136.0,0.00148708]
["bitfinex","BTCUSD",1740958466513,0.0007761,94174.0,94136.0,0.00810314]
["bitfinex","BTCUSD",1740958466735,0.159287,94170.0,94123.0,0.00148708]
["bitfinex","BTCUSD",1740958466950,0.0007761,94170.0,94123.0,0.00148708]
["bitfinex","BTCUSD",1740958467107,0.0007761,94171.0,94124.0,0.26618986]
["bitfinex","BTCUSD",1740958467304,0.08948038,94175.0,94126.0,0.212481]
["bitfinex","BTCUSD",1740958467305,0.159288,94169.0,94126.0,0.212481]
["bitfinex","BTCUSD",1740958467523,0.00040038,94175.0,94155.0,0.159311]
["bitfinex","BTCUSD",1740958467724,0.159288,94169.0,94150.0,0.159319]
["bitfinex","BTCUSD",1740958467982,0.212379,94172.0,94130.0,0.00148687]
["bitfinex","BTCUSD",1740958468283,0.0007761,94174.0,94148.0,0.159322]
["bitfinex","BTCUSD",1740958468433,0.00040038,94175.0,94131.0,0.26618986]
["bitfinex","BTCUSD",1740958468636,0.159286,94171.0,94146.0,0.212434]
["bitfinex","BTCUSD",1740958468837,0.00040038,94175.0,94133.0,0.0474]
["bitfinex","BTCUSD",1740958469037,0.00040038,94175.0,94174.0,0.159279]
["bitfinex","BTCUSD",1740958469821,0.00040038,94175.0,94174.0,0.16076547]
["bitfinex","BTCUSD",1740958470024,0.00040038,94175.0,94174.0,0.14930631]
["bitfinex","BTCUSD",1740958471249,0.00140038,94175.0,94174.0,0.15630631]
["bitfinex","BTCUSD",1740958471403,0.00240038,94175.0,94174.0,0.16330631]
["bitfinex","BTCUSD",1740958472677,0.00240038,94175.0,94174.0,0.014]
["bitfinex","BTCUSD",1740958472883,0.00240038,94175.0,94174.0,0.173279]
["bitfinex","BTCUSD",1740958473380,0.00240038,94175.0,94174.0,0.18018145]
["bitfinex","BTCUSD",1740958473579,0.00040038,94175.0,94174.0,0.16618145]
["bitfinex","BTCUSD",1740958474079,0.00240038,94175.0,94174.0,0.17318145]
["bitfinex","BTCUSD",1740958474307,0.00140038,94175.0,94174.0,0.16618145]
["bitfinex","BTCUSD",1740958474602,0.00340038,94175.0,94174.0,0.01390245]
["bitfinex","BTCUSD",1740958475018,0.00340038,94175.0,94169.0,0.159287]
["bitfinex","BTCUSD",1740958475163,0.00340038,94175.0,94174.0,0.00798133]
["bitfinex","BTCUSD",1740958475367,0.16267738,94175.0,94174.0,0.00798133]
["bitfinex","BTCUSD",1740958475552,0.16267738,94175.0,94151.0,0.26618986]
["bitfinex","BTCUSD",1740958475553,0.00340038,94175.0,94151.0,0.26618986]
["bitfinex","BTCUSD",1740958475965,0.00340038,94175.0,94152.0,0.00838805]
["bitfinex","BTCUSD",1740958476190,0.00340038,94175.0,94166.0,0.159291]
["bitfinex","BTCUSD",1740958476388,0.00140038,94175.0,94154.0,0.212417]
["bitfinex","BTCUSD",1740958476585,0.00040038,94175.0,94174.0,0.159279]
["bitfinex","BTCUSD",1740958476825,0.00140038,94175.0,94174.0,0.167279]
["bitfinex","BTCUSD",1740958476971,0.00140038,94175.0,94174.0,0.16710992]
["bitfinex","BTCUSD",1740958477168,0.00140038,94175.0,94174.0,0.00783092]
["bitfinex","BTCUSD",1740958477413,0.00040038,94175.0,94174.0,0.16610992]
["bitfinex","BTCUSD",1740958477830,0.00040038,94175.0,94174.0,0.25903705]
["bitfinex","BTCUSD",1740958477987,0.00140038,94175.0,94174.0,0.31145077]
["bitfinex","BTCUSD",1740958478193,0.00140038,94175.0,94174.0,0.30445077]
["bitfinex","BTCUSD",1740958478388,0.00140038,94175.0,94174.0,0.30545077]
["bitfinex","BTCUSD",1740958478655,0.00240038,94175.0,94174.0,0.57164063]
["bitfinex","BTCUSD",1740958479767,0.00340038,94175.0,94174.0,0.57564063]
["bitfinex","BTCUSD",1740958479903,0.00140038,94175.0,94174.0,0.57164063]
["bitfinex","BTCUSD",1740958480108,0.00140038,94175.0,94174.0,0.56480971]
["bitfinex","BTCUSD",1740958480351,0.00140038,94175.0,94174.0,0.57464063]
["bitfinex","BTCUSD",1740958480784,0.00140038,94175.0,94174.0,0.57264063]
["bitfinex","BTCUSD",1740958480983,3.8e-07,94175.0,94174.0,1.23547765]
["bitfinex","BTCUSD",1740958481148,0.005,94194.0,94193.0,0.159247]
["bitfinex","BTCUSD",1740958481332,0.005,94194.0,94193.0,0.43369277]
["bitfinex","BTCUSD",1740958481536,0.005,94194.0,94193.0,0.43020691]
["bitfinex","BTCUSD",1740958482776,0.005,94194.0,94193.0,0.44072709]
["bitfinex","BTCUSD",1740958482980,0.005,94194.0,94193.0,0.43020691]
["bitfinex","BTCUSD",1740958483149,0.005,94194.0,94193.0,0.42920691]
["bitfinex","BTCUSD",1740958483751,0.007,94194.0,94193.0,0.44020691]
["bitfinex","BTCUSD",1740958483987,0.006,94194.0,94193.0,0.43320691]
["bitfinex","BTCUSD",1740958484190,0.005,94194.0,94193.0,0.42920691]
["bitfinex","BTCUSD",1740958484391,0.006,94194.0,94193.0,0.43620691]
["bitfinex","BTCUSD",1740958484599,0.007,94194.0,94193.0,0.46506446]
["bitfinex","BTCUSD",1740958484948,0.007,94194.0,94193.0,0.44120691]
["bitfinex","BTCUSD",1740958487407,0.007,94194.0,94193.0,0.45574776]
["bitfinex","BTCUSD",1740958487604,0.007,94194.0,94193.0,0.50394776]
["bitfinex","BTCUSD",1740958488056,5.4e-07,94208.0,94207.0,0.67376385]
["bitfinex","BTCUSD",1740958488235,5.4e-07,94208.0,94207.0,0.78815371]
["bitfinex","BTCUSD",1740958488437,5.4e-07,94208.0,94207.0,0.27291508]
["bitfinex","BTCUSD",1740958488645,5.4e-07,94208.0,94207.0,0.16594822]
["bitfinex","BTCUSD",1740958489247,5.4e-07,94208.0,94207.0,0.00672522]
["bitfinex","BTCUSD",1740958489659,5.4e-07,94208.0,94193.0,0.005]
["bitfinex","BTCUSD",1740958489862,5.4e-07,94208.0,94191.0,0.212334]
["bitfinex","BTCUSD",1740958490064,5.4e-07,94208.0,94207.0,0.166223]
["bitfinex","BTCUSD",1740958490207,0.00100054,94208.0,94207.0,0.166223]
["bitfinex","BTCUSD",1740958490407,0.00100054,94208.0,94207.0,0.17182735]
["bitfinex","BTCUSD",1740958490695,5.4e-07,94208.0,94207.0,0.17082735]
["bitfinex","BTCUSD",1740958490882,5.4e-07,94208.0,94207.0,0.00560435]
["bitfinex","BTCUSD",1740958491083,0.00100054,94208.0,94207.0,0.16482735]
["bitfinex","BTCUSD",1740958492095,5.4e-07,94208.0,94207.0,0.16482735]
["bitfinex","BTCUSD",1740958492857,5.4e-07,94208.0,94207.0,0.16631306]
["bitfinex","BTCUSD",1740958493077,5.4e-07,94208.0,94207.0,0.16482735]
["bitfinex","BTCUSD",1740958493273,5.4e-07,94208.0,94207.0,0.17182735]
["bitfinex","BTCUSD",1740958493994,5.4e-07,94208.0,94207.0,0.17331306]
["bitfinex","BTCUSD",1740958494197,5.4e-07,94208.0,94207.0,0.53210292]
["bitfinex","BTCUSD",1740958494377,5.4e-07,94208.0,94207.0,0.59335806]
["bitfinex","BTCUSD",1740958494578,5.4e-07,94208.0,94207.0,0.63401541]
["bitfinex","BTCUSD",1740958494782,5.4e-07,94208.0,94207.0,0.56481721]
["bitfinex","BTCUSD",1740958494983,5.4e-07,94208.0,94207.0,0.57881721]
["bitfinex","BTCUSD",1740958495342,0.00044827,94208.0,94207.0,0.17882735]
["bitfinex","BTCUSD",1740958495547,0.00044827,94208.0,94207.0,0.18031314]
["bitfinex","BTCUSD",1740958496143,2.7e-07,94208.0,94207.0,1.00354002]
["bitfinex","BTCUSD",1740958496303,2.7e-07,94222.0,94221.0,0.1592]
["bitfinex","BTCUSD",1740958496507,0.0001204,94222.0,94221.0,0.24628537]
["bitfinex","BTCUSD",1740958497141,4e-07,94222.0,94221.0,1.5255561]
["bitfinex","BTCUSD",1740958497347,9.6e-07,94229.0,94228.0,0.72372885]
["bitfinex","BTCUSD",1740958497599,9.6e-07,94229.0,94228.0,0.88256587]
["bitfinex","BTCUSD",1740958497802,9.6e-07,94237.0,94236.0,0.05]
["bitfinex","BTCUSD",1740958497957,0.005,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740958498158,0.00012169,94251.0,94250.0,0.72832662]
["bitfinex","BTCUSD",1740958498369,0.00012169,94251.0,94250.0,0.71813018]
["bitfinex","BTCUSD",1740958498727,0.00012169,94251.0,94250.0,0.63253018]
["bitfinex","BTCUSD",1740958498925,0.00012169,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958499125,0.00012169,94251.0,94243.0,0.159162]
["bitfinex","BTCUSD",1740958499387,0.00012169,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958499610,0.00012169,94251.0,94239.0,0.0079058]
["bitfinex","BTCUSD",1740958499805,0.00012169,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958499982,0.15927069,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958500184,0.15927069,94251.0,94239.0,0.0079058]
["bitfinex","BTCUSD",1740958500185,0.00012169,94251.0,94239.0,0.0079058]
["bitfinex","BTCUSD",1740958500363,0.00012169,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740958500567,0.00012169,94251.0,94243.0,0.002]
["bitfinex","BTCUSD",1740958500568,0.00012169,94251.0,94243.0,0.001]
["bitfinex","BTCUSD",1740958500779,0.00012169,94251.0,94235.0,0.212233]
["bitfinex","BTCUSD",1740958500780,0.00012169,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958500979,0.15927069,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958501183,0.00012169,94251.0,94215.0,0.00148549]
["bitfinex","BTCUSD",1740958501413,0.00012169,94251.0,94213.0,0.00148552]
["bitfinex","BTCUSD",1740958501574,0.0497,94250.0,94216.0,0.00593813]
["bitfinex","BTCUSD",1740958501770,0.261902,94250.0,94227.0,0.159189]
["bitfinex","BTCUSD",1740958502085,0.159169,94240.0,94226.0,0.15919]
["bitfinex","BTCUSD",1740958502295,0.0497,94250.0,94228.0,0.00589972]
["bitfinex","BTCUSD",1740958502716,0.0497,94250.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740958502917,0.00012169,94251.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1740958502918,0.00012169,94251.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1740958503292,0.00012169,94251.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1740958503479,0.21232069,94251.0,94226.0,0.004]
["bitfinex","BTCUSD",1740958503795,0.159156,94247.0,94234.0,0.159177]
["bitfinex","BTCUSD",1740958503997,0.00012169,94251.0,94226.0,0.004]
["bitfinex","BTCUSD",1740958503998,0.159175,94236.0,94226.0,0.004]
["bitfinex","BTCUSD",1740958504145,0.159169,94240.0,94227.0,0.16509092]
["bitfinex","BTCUSD",1740958504317,0.159174,94236.0,94235.0,0.00587732]
["bitfinex","BTCUSD",1740958504514,0.00012169,94251.0,94216.0,0.002]
["bitfinex","BTCUSD",1740958504726,0.159169,94239.0,94228.0,0.00589972]
["bitfinex","BTCUSD",1740958504914,0.21232069,94251.0,94216.0,0.002]
["bitfinex","BTCUSD",1740958504915,0.159174,94236.0,94216.0,0.002]
["bitfinex","BTCUSD",1740958505154,0.159167,94241.0,94227.0,0.159188]
["bitfinex","BTCUSD",1740958505309,0.159162,94244.0,94219.0,0.212271]
["bitfinex","BTCUSD",1740958505515,0.159163,94243.0,94230.0,0.159183]
["bitfinex","BTCUSD",1740958505717,0.159163,94243.0,94225.0,0.212257]
["bitfinex","BTCUSD",1740958505927,0.00012169,94251.0,94228.0,0.159187]
["bitfinex","BTCUSD",1740958506135,0.159166,94241.0,94229.0,0.00589652]
["bitfinex","BTCUSD",1740958506336,0.212216,94244.0,94177.0,0.51796928]
["bitfinex","BTCUSD",1740958506337,0.00012169,94251.0,94212.0,0.48047586]
["bitfinex","BTCUSD",1740958506546,0.00012169,94251.0,94226.0,0.007]
["bitfinex","BTCUSD",1740958506752,0.159162,94244.0,94231.0,0.159183]
["bitfinex","BTCUSD",1740958506952,0.00012169,94251.0,94233.0,0.159178]
["bitfinex","BTCUSD",1740958507153,0.00012169,94251.0,94234.0,0.00588052]
["bitfinex","BTCUSD",1740958507417,0.21232069,94251.0,94233.0,0.212239]
["bitfinex","BTCUSD",1740958507568,0.00012169,94251.0,94234.0,0.00588052]
["bitfinex","BTCUSD",1740958507765,0.21232169,94251.0,94236.0,0.159174]
["bitfinex","BTCUSD",1740958507966,0.212201,94250.0,94237.0,0.00587092]
["bitfinex","BTCUSD",1740958508170,0.00056921,94251.0,94231.0,0.003]
["bitfinex","BTCUSD",1740958508463,0.00056921,94251.0,94238.0,0.212227]
["bitfinex","BTCUSD",1740958508659,0.00056921,94251.0,94232.0,0.21812792]
["bitfinex","BTCUSD",1740958508901,0.00056921,94251.0,94239.0,0.00586452]
["bitfinex","BTCUSD",1740958509104,0.00056921,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740958509354,0.00056921,94251.0,94234.0,0.001]
["bitfinex","BTCUSD",1740958509562,0.15971821,94251.0,94250.0,0.00582932]
["bitfinex","BTCUSD",1740958509756,0.00056921,94251.0,94233.0,0.159179]
["bitfinex","BTCUSD",1740958509987,0.159153,94249.0,94237.0,0.159172]
["bitfinex","BTCUSD",1740958510164,0.00056921,94251.0,94239.0,0.004]
["bitfinex","BTCUSD",1740958510339,0.00056921,94251.0,94250.0,0.159151]
["bitfinex","BTCUSD",1740958510662,0.00041673,94264.0,94247.0,0.212207]
["bitfinex","BTCUSD",1740958510864,0.00041673,94264.0,94250.0,0.00782932]
["bitfinex","BTCUSD",1740958511170,0.00041673,94264.0,94263.0,0.159129]
["bitfinex","BTCUSD",1740958511327,0.00041673,94264.0,94263.0,0.39931885]
["bitfinex","BTCUSD",1740958511533,0.00041673,94264.0,94263.0,0.40510659]
["bitfinex","BTCUSD",1740958512950,0.00041673,94264.0,94263.0,0.24597759]
["bitfinex","BTCUSD",1740958513611,0.00041673,94264.0,94263.0,0.25997759]
["bitfinex","BTCUSD",1740958513978,0.00041673,94264.0,94263.0,0.24597759]
["bitfinex","BTCUSD",1740958514405,0.00041673,94264.0,94263.0,0.25997759]
["bitfinex","BTCUSD",1740958514731,0.00041673,94264.0,94263.0,0.41910659]
["bitfinex","BTCUSD",1740958514937,0.00041673,94264.0,94263.0,0.42610659]
["bitfinex","BTCUSD",1740958515982,0.00041673,94264.0,94263.0,0.41910659]
["bitfinex","BTCUSD",1740958516187,0.00041673,94264.0,94263.0,0.41210659]
["bitfinex","BTCUSD",1740958516389,0.00041673,94264.0,94263.0,0.41910659]
["bitfinex","BTCUSD",1740958516737,0.00041673,94264.0,94263.0,0.40510659]
["bitfinex","BTCUSD",1740958516943,0.00041673,94264.0,94263.0,0.41910659]
["bitfinex","BTCUSD",1740958517399,0.00041673,94264.0,94263.0,0.42664744]
["bitfinex","BTCUSD",1740958517678,0.00041673,94264.0,94263.0,0.50494744]
["bitfinex","BTCUSD",1740958519147,0.00041673,94264.0,94263.0,0.62898446]
["bitfinex","BTCUSD",1740958519374,0.005,94265.0,94263.0,0.62898446]
["bitfinex","BTCUSD",1740958519375,7.3e-07,94265.0,94264.0,0.22366785]
["bitfinex","BTCUSD",1740958519568,7.3e-07,94265.0,94264.0,0.89637927]
["bitfinex","BTCUSD",1740958519796,7.3e-07,94265.0,94264.0,0.89489472]
["bitfinex","BTCUSD",1740958519969,7.3e-07,94265.0,94264.0,0.92584014]
["bitfinex","BTCUSD",1740958520154,7.3e-07,94265.0,94264.0,0.90067926]
["bitfinex","BTCUSD",1740958520356,2.5e-07,94270.0,94269.0,0.25]
["bitfinex","BTCUSD",1740958520556,0.00044731,94289.0,94278.0,0.159103]
["bitfinex","BTCUSD",1740958520755,0.00044731,94289.0,94278.0,0.17512823]
["bitfinex","BTCUSD",1740958520958,0.00044731,94289.0,94278.0,0.20026136]
["bitfinex","BTCUSD",1740958521158,0.00044731,94289.0,94278.0,0.22542224]
["bitfinex","BTCUSD",1740958521399,0.00044731,94289.0,94278.0,0.23116201]
["bitfinex","BTCUSD",1740958521805,0.00044731,94289.0,94278.0,0.180868]
["bitfinex","BTCUSD",1740958522006,0.00044731,94289.0,94278.0,0.16484277]
["bitfinex","BTCUSD",1740958522590,0.00044731,94289.0,94278.0,0.17184277]
["bitfinex","BTCUSD",1740958522960,0.00044731,94289.0,94278.0,0.17332744]
["bitfinex","BTCUSD",1740958523164,0.00044731,94289.0,94278.0,0.16484277]
["bitfinex","BTCUSD",1740958523539,0.00044731,94289.0,94278.0,0.17184277]
["bitfinex","BTCUSD",1740958523746,0.00044731,94289.0,94278.0,0.17884277]
["bitfinex","BTCUSD",1740958523963,0.00044731,94289.0,94278.0,0.16484277]
["bitfinex","BTCUSD",1740958524331,0.00044731,94289.0,94278.0,0.18032743]
["bitfinex","BTCUSD",1740958524538,0.00044731,94289.0,94278.0,0.18786828]
["bitfinex","BTCUSD",1740958525002,0.00044731,94289.0,94278.0,0.19486828]
["bitfinex","BTCUSD",1740958525168,0.00044731,94289.0,94278.0,0.18786828]
["bitfinex","BTCUSD",1740958525574,0.00044731,94289.0,94278.0,0.18086828]
["bitfinex","BTCUSD",1740958526002,0.00044731,94289.0,94278.0,0.17184277]
["bitfinex","BTCUSD",1740958526217,0.00044731,94289.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958526753,0.00044731,94289.0,94278.0,0.41903262]
["bitfinex","BTCUSD",1740958526888,0.00044731,94289.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958527089,0.00044731,94289.0,94278.0,0.41903262]
["bitfinex","BTCUSD",1740958527284,0.00044731,94289.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958527695,0.00044731,94289.0,94278.0,0.41903262]
["bitfinex","BTCUSD",1740958529327,0.00044731,94289.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958530342,0.00044731,94289.0,94278.0,0.42657347]
["bitfinex","BTCUSD",1740958530704,0.00044731,94289.0,94278.0,0.4208337]
["bitfinex","BTCUSD",1740958530954,0.00044731,94289.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958531354,0.00044731,94289.0,94278.0,0.42657347]
["bitfinex","BTCUSD",1740958531571,0.00044731,94289.0,94278.0,0.51205347]
["bitfinex","BTCUSD",1740958531819,0.00044731,94289.0,94278.0,0.54043147]
["bitfinex","BTCUSD",1740958532022,0.00044731,94289.0,94278.0,0.55563147]
["bitfinex","BTCUSD",1740958532556,0.00544731,94279.0,94278.0,0.55563147]
["bitfinex","BTCUSD",1740958532977,0.00544731,94279.0,94278.0,0.54863147]
["bitfinex","BTCUSD",1740958533173,0.00544731,94279.0,94278.0,0.55563147]
["bitfinex","BTCUSD",1740958533421,0.00544731,94279.0,94278.0,0.86263147]
["bitfinex","BTCUSD",1740958533596,0.00544731,94279.0,94278.0,0.93373147]
["bitfinex","BTCUSD",1740958534098,0.00544731,94279.0,94278.0,0.94073147]
["bitfinex","BTCUSD",1740958534454,0.00544731,94279.0,94278.0,0.93373147]
["bitfinex","BTCUSD",1740958534979,0.00544731,94279.0,94278.0,0.43423262]
["bitfinex","BTCUSD",1740958535961,0.00544731,94279.0,94278.0,0.44123262]
["bitfinex","BTCUSD",1740958536456,0.00544731,94279.0,94278.0,0.43423262]
["bitfinex","BTCUSD",1740958536625,0.00544731,94279.0,94278.0,0.44877347]
["bitfinex","BTCUSD",1740958536954,0.00544731,94279.0,94278.0,0.45577347]
["bitfinex","BTCUSD",1740958537162,0.00544731,94279.0,94278.0,0.42723262]
["bitfinex","BTCUSD",1740958537507,0.00544731,94279.0,94278.0,0.43423262]
["bitfinex","BTCUSD",1740958537909,0.00544731,94279.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958538116,0.00544731,94279.0,94278.0,0.40503262]
["bitfinex","BTCUSD",1740958538310,0.00544731,94279.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958538537,0.00544731,94279.0,94278.0,0.41903262]
["bitfinex","BTCUSD",1740958538739,0.00544731,94279.0,94278.0,0.41203262]
["bitfinex","BTCUSD",1740958539151,0.00544731,94279.0,94278.0,0.41903262]
["bitfinex","BTCUSD",1740958539355,0.00544731,94279.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958539551,0.00544731,94279.0,94278.0,0.42657347]
["bitfinex","BTCUSD",1740958539917,0.00544731,94279.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958540332,0.00544731,94279.0,94278.0,0.41957347]
["bitfinex","BTCUSD",1740958540752,0.00544731,94279.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958541092,0.00544731,94279.0,94278.0,0.42657347]
["bitfinex","BTCUSD",1740958541286,0.00544731,94279.0,94278.0,0.41957347]
["bitfinex","BTCUSD",1740958541526,0.00544731,94279.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958541806,0.00544731,94279.0,94278.0,0.42657347]
["bitfinex","BTCUSD",1740958541945,0.00544731,94279.0,94278.0,0.43357347]
["bitfinex","BTCUSD",1740958542396,0.00544731,94279.0,94278.0,0.44877347]
["bitfinex","BTCUSD",1740958543379,0.00544731,94279.0,94278.0,0.44177347]
["bitfinex","BTCUSD",1740958543940,0.00544731,94279.0,94278.0,0.45577347]
["bitfinex","BTCUSD",1740958544118,0.00544731,94279.0,94278.0,0.44877347]
["bitfinex","BTCUSD",1740958544646,0.00544731,94279.0,94278.0,0.44177347]
["bitfinex","BTCUSD",1740958545144,0.00544731,94279.0,94278.0,0.45577347]
["bitfinex","BTCUSD",1740958545351,0.00544731,94279.0,94278.0,0.44877347]
["bitfinex","BTCUSD",1740958545498,0.00544731,94279.0,94278.0,0.45577347]
["bitfinex","BTCUSD",1740958545885,3.1e-07,94279.0,94278.0,1.04231049]
["bitfinex","BTCUSD",1740958546093,0.00044731,94289.0,94288.0,0.709087]
["bitfinex","BTCUSD",1740958546291,0.0004,94299.0,94292.0,0.20908]
["bitfinex","BTCUSD",1740958546292,7.7e-07,94299.0,94292.0,0.20908]
["bitfinex","BTCUSD",1740958546511,1e-07,94308.0,94304.0,0.05]
["bitfinex","BTCUSD",1740958546722,0.0004,94339.0,94301.0,0.5]
["bitfinex","BTCUSD",1740958546723,0.0004,94339.0,94316.0,0.159039]
["bitfinex","BTCUSD",1740958546911,0.0004,94339.0,94316.0,0.19726377]
["bitfinex","BTCUSD",1740958547116,0.00056776,94317.0,94316.0,0.19726377]
["bitfinex","BTCUSD",1740958547338,0.00056776,94317.0,94316.0,0.21460602]
["bitfinex","BTCUSD",1740958547535,0.00056776,94317.0,94316.0,0.22022435]
["bitfinex","BTCUSD",1740958548001,0.00056776,94317.0,94316.0,0.22817566]
["bitfinex","BTCUSD",1740958548148,0.00056776,94317.0,94316.0,0.24217566]
["bitfinex","BTCUSD",1740958548544,0.00056776,94317.0,94316.0,0.53517566]
["bitfinex","BTCUSD",1740958548750,0.00056776,94317.0,94316.0,0.53369174]
["bitfinex","BTCUSD",1740958549575,0.00056776,94317.0,94316.0,0.51915089]
["bitfinex","BTCUSD",1740958549777,0.00056776,94317.0,94316.0,0.04276964]
["bitfinex","BTCUSD",1740958549977,0.00056776,94317.0,94316.0,0.04976964]
["bitfinex","BTCUSD",1740958550307,0.00056776,94317.0,94316.0,0.20880864]
["bitfinex","BTCUSD",1740958550521,0.00056776,94317.0,94316.0,0.04976964]
["bitfinex","BTCUSD",1740958550725,0.00056776,94317.0,94316.0,0.04181833]
["bitfinex","BTCUSD",1740958550925,0.00056776,94317.0,94316.0,0.03481833]
["bitfinex","BTCUSD",1740958551430,0.00056776,94317.0,94316.0,0.19885733]
["bitfinex","BTCUSD",1740958551678,0.00056776,94317.0,94316.0,0.03481833]
["bitfinex","BTCUSD",1740958551861,0.00056776,94317.0,94316.0,0.19185733]
["bitfinex","BTCUSD",1740958552906,0.00056776,94317.0,94316.0,0.01061833]
["bitfinex","BTCUSD",1740958553108,0.00056776,94317.0,94316.0,0.16465733]
["bitfinex","BTCUSD",1740958553568,0.00056776,94317.0,94316.0,0.17865733]
["bitfinex","BTCUSD",1740958553732,0.00056776,94317.0,94316.0,0.17165733]
["bitfinex","BTCUSD",1740958553928,0.00056776,94317.0,94316.0,0.16465733]
["bitfinex","BTCUSD",1740958554137,0.00056776,94317.0,94316.0,0.17065733]
["bitfinex","BTCUSD",1740958554341,0.00056776,94317.0,94316.0,0.18768229]
["bitfinex","BTCUSD",1740958554742,0.00056776,94317.0,94316.0,0.18068229]
["bitfinex","BTCUSD",1740958555269,0.00056776,94317.0,94316.0,0.19468218]
["bitfinex","BTCUSD",1740958556249,0.00056776,94317.0,94316.0,0.21688218]
["bitfinex","BTCUSD",1740958556595,0.00056776,94317.0,94316.0,0.20988218]
["bitfinex","BTCUSD",1740958556798,0.00056776,94317.0,94316.0,0.21688218]
["bitfinex","BTCUSD",1740958557004,0.00056776,94317.0,94316.0,0.20988218]
["bitfinex","BTCUSD",1740958557207,0.00056776,94317.0,94316.0,0.25028218]
["bitfinex","BTCUSD",1740958557375,0.00056776,94317.0,94316.0,0.25728218]
["bitfinex","BTCUSD",1740958557558,0.00056776,94317.0,94316.0,0.3716352]
["bitfinex","BTCUSD",1740958557764,7.6e-07,94317.0,94316.0,0.90482505]
["bitfinex","BTCUSD",1740958557961,7.6e-07,94317.0,94316.0,0.95482505]
["bitfinex","BTCUSD",1740958558276,7.6e-07,94317.0,94316.0,0.98266143]
["bitfinex","BTCUSD",1740958558806,0.00044786,94317.0,94316.0,0.98266143]
["bitfinex","BTCUSD",1740958559203,0.00044786,94317.0,94316.0,1.10828943]
["bitfinex","BTCUSD",1740958559605,0.00044786,94317.0,94316.0,1.11622217]
["bitfinex","BTCUSD",1740958560549,0.00044786,94317.0,94316.0,0.99059417]
["bitfinex","BTCUSD",1740958561736,6.3e-07,94324.0,94323.0,0.55]
["bitfinex","BTCUSD",1740958561961,1e-06,94339.0,94338.0,0.47354285]
["bitfinex","BTCUSD",1740958562161,1e-06,94339.0,94338.0,1.84863187]
["bitfinex","BTCUSD",1740958562365,1e-06,94339.0,94338.0,2.86860022]
["bitfinex","BTCUSD",1740958562575,1e-06,94339.0,94338.0,2.27361322]
["bitfinex","BTCUSD",1740958563088,1e-06,94339.0,94338.0,2.53600307]
["bitfinex","BTCUSD",1740958563514,1e-06,94339.0,94338.0,2.55093581]
["bitfinex","BTCUSD",1740958563743,1e-06,94339.0,94338.0,1.65650581]
["bitfinex","BTCUSD",1740958563946,1e-06,94339.0,94338.0,1.30118481]
["bitfinex","BTCUSD",1740958564144,0.05025787,94346.0,94345.0,0.47353085]
["bitfinex","BTCUSD",1740958564445,0.05037844,94346.0,94345.0,0.49573085]
["bitfinex","BTCUSD",1740958564941,0.05037844,94346.0,94345.0,0.20159385]
["bitfinex","BTCUSD",1740958565122,0.05037844,94346.0,94345.0,0.187053]
["bitfinex","BTCUSD",1740958565704,0.05037844,94346.0,94345.0,0.193053]
["bitfinex","BTCUSD",1740958566018,0.05037844,94346.0,94345.0,0.20759385]
["bitfinex","BTCUSD",1740958566425,4.4e-07,94346.0,94345.0,1.63204287]
["bitfinex","BTCUSD",1740958566623,4.4e-07,94346.0,94345.0,0.66643087]
["bitfinex","BTCUSD",1740958566787,4.4e-07,94346.0,94345.0,0.67143087]
["bitfinex","BTCUSD",1740958567630,4.4e-07,94346.0,94345.0,0.62143087]
["bitfinex","BTCUSD",1740958567947,4.4e-07,94346.0,94345.0,0.51259385]
["bitfinex","BTCUSD",1740958568186,4.4e-07,94346.0,94345.0,0.59791385]
["bitfinex","BTCUSD",1740958568546,4.4e-07,94346.0,94345.0,0.29791385]
["bitfinex","BTCUSD",1740958568758,4.4e-07,94346.0,94345.0,0.198053]
["bitfinex","BTCUSD",1740958569136,4.4e-07,94346.0,94345.0,0.039063]
["bitfinex","BTCUSD",1740958569562,4.4e-07,94346.0,94345.0,0.198053]
["bitfinex","BTCUSD",1740958570218,4.4e-07,94346.0,94345.0,0.19953672]
["bitfinex","BTCUSD",1740958570473,4.4e-07,94346.0,94345.0,0.21259385]
["bitfinex","BTCUSD",1740958570646,4.4e-07,94346.0,94345.0,0.4305837]
["bitfinex","BTCUSD",1740958571051,0.00044754,94346.0,94345.0,0.4305837]
["bitfinex","BTCUSD",1740958573333,0.00044754,94346.0,94345.0,0.7305837]
["bitfinex","BTCUSD",1740958576579,0.00044754,94346.0,94345.0,0.7355837]
["bitfinex","BTCUSD",1740958578328,0.00044754,94346.0,94345.0,0.84442072]
["bitfinex","BTCUSD",1740958578725,0.00044754,94346.0,94345.0,1.19413172]
["bitfinex","BTCUSD",1740958579278,0.00044754,94346.0,94345.0,0.89442072]
["bitfinex","BTCUSD",1740958580946,0.00044754,94346.0,94345.0,0.88855772]
["bitfinex","BTCUSD",1740958581150,0.00044754,94346.0,94345.0,0.89442072]
["bitfinex","BTCUSD",1740958581365,0.00044754,94346.0,94345.0,0.84442072]
["bitfinex","BTCUSD",1740958582556,0.00044754,94346.0,94345.0,0.86662072]
["bitfinex","BTCUSD",1740958583487,0.00044754,94346.0,94345.0,0.959778]
["bitfinex","BTCUSD",1740958584197,5.4e-07,94350.0,94349.0,0.458984]
["bitfinex","BTCUSD",1740958584379,0.00044689,94360.0,94358.0,0.67350985]
["bitfinex","BTCUSD",1740958584588,1.8e-07,94364.0,94361.0,0.458963]
["bitfinex","BTCUSD",1740958584790,7e-08,94379.0,94378.0,0.47347585]
["bitfinex","BTCUSD",1740958585013,7e-08,94379.0,94378.0,0.92994272]
["bitfinex","BTCUSD",1740958585151,0.0807,94406.0,94392.0,0.158911]
["bitfinex","BTCUSD",1740958585556,0.00540206,94393.0,94392.0,0.17916487]
["bitfinex","BTCUSD",1740958585775,0.00540206,94393.0,94392.0,0.18416487]
["bitfinex","BTCUSD",1740958587289,0.00540206,94393.0,94392.0,0.48564773]
["bitfinex","BTCUSD",1740958587428,0.00540206,94393.0,94392.0,0.48416487]
["bitfinex","BTCUSD",1740958587632,0.00540206,94393.0,94392.0,0.49516487]
["bitfinex","BTCUSD",1740958587836,0.00540206,94393.0,94392.0,0.50308215]
["bitfinex","BTCUSD",1740958588434,0.00540206,94393.0,94392.0,0.738272]
["bitfinex","BTCUSD",1740958589588,0.00540206,94393.0,94392.0,0.732272]
["bitfinex","BTCUSD",1740958589786,0.00540206,94393.0,94392.0,0.746272]
["bitfinex","BTCUSD",1740958592198,0.00540206,94393.0,94392.0,1.05510902]
["bitfinex","BTCUSD",1740958592818,0.00540206,94393.0,94392.0,1.20798902]
["bitfinex","BTCUSD",1740958594306,0.0004,94419.0,94392.0,1.20798902]
["bitfinex","BTCUSD",1740958594307,1.2e-07,94412.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1740958594523,1e-06,94421.0,94420.0,0.47340485]
["bitfinex","BTCUSD",1740958594722,0.00044646,94434.0,94433.0,0.47338285]
["bitfinex","BTCUSD",1740958594886,0.00056704,94434.0,94433.0,0.7135727]
["bitfinex","BTCUSD",1740958595285,0.00056704,94434.0,94433.0,0.71944654]
["bitfinex","BTCUSD",1740958595846,0.00056704,94434.0,94433.0,0.40490569]
["bitfinex","BTCUSD",1740958596349,0.00056704,94434.0,94433.0,0.24906369]
["bitfinex","BTCUSD",1740958596890,0.00056704,94434.0,94433.0,0.25206369]
["bitfinex","BTCUSD",1740958597096,0.00056704,94434.0,94433.0,0.41090569]
["bitfinex","BTCUSD",1740958598008,0.00056704,94434.0,94433.0,0.42544654]
["bitfinex","BTCUSD",1740958599235,0.00056704,94434.0,94433.0,0.72544654]
["bitfinex","BTCUSD",1740958602071,0.00056704,94434.0,94433.0,0.42544654]
["bitfinex","BTCUSD",1740958602576,0.00056704,94434.0,94433.0,0.26360454]
["bitfinex","BTCUSD",1740958602774,0.00056704,94434.0,94433.0,0.26860454]
["bitfinex","BTCUSD",1740958603074,0.00056704,94434.0,94433.0,0.26560454]
["bitfinex","BTCUSD",1740958603257,0.12766704,94434.0,94433.0,0.25506369]
["bitfinex","BTCUSD",1740958603830,0.28650804,94434.0,94433.0,0.01487384]
["bitfinex","BTCUSD",1740958604028,0.12766704,94434.0,94433.0,0.01487384]
["bitfinex","BTCUSD",1740958604255,0.12766704,94434.0,94433.0,0.00987384]
["bitfinex","BTCUSD",1740958604570,0.12766704,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1740958605075,0.12766704,94434.0,94433.0,0.01514506]
["bitfinex","BTCUSD",1740958605305,0.12766704,94434.0,94433.0,0.009]
["bitfinex","BTCUSD",1740958605681,0.12766704,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1740958605927,0.12766704,94434.0,94433.0,0.007]
["bitfinex","BTCUSD",1740958606146,0.28650804,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1740958606338,0.12766704,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958606730,0.12766704,94434.0,94433.0,0.164842]
["bitfinex","BTCUSD",1740958607119,0.12766704,94434.0,94433.0,0.17098706]
["bitfinex","BTCUSD",1740958607521,0.12766704,94434.0,94433.0,0.01214506]
["bitfinex","BTCUSD",1740958607895,0.28650804,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958608099,0.12766704,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958608726,0.28650804,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958609418,0.12766704,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958609758,0.28650804,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958610567,0.12766704,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958610930,0.28650804,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958612268,0.12766704,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958612509,0.13971914,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1740958612774,0.13971914,94434.0,94433.0,0.164842]
["bitfinex","BTCUSD",1740958612775,0.04566704,94434.0,94433.0,0.164842]
["bitfinex","BTCUSD",1740958613036,0.00056704,94434.0,94433.0,0.17098706]
["bitfinex","BTCUSD",1740958613245,0.00056704,94434.0,94433.0,0.16798706]
["bitfinex","BTCUSD",1740958613401,0.00056704,94434.0,94433.0,0.16898706]
["bitfinex","BTCUSD",1740958613791,0.00056704,94434.0,94433.0,0.16598706]
["bitfinex","BTCUSD",1740958615048,0.00056704,94434.0,94433.0,0.14498705]
["bitfinex","BTCUSD",1740958615655,0.00056704,94434.0,94433.0,0.1545279]
["bitfinex","BTCUSD",1740958615874,0.00056704,94434.0,94433.0,0.16101014]
["bitfinex","BTCUSD",1740958616174,0.00056704,94434.0,94433.0,0.1615279]
["bitfinex","BTCUSD",1740958616535,0.00056704,94434.0,94433.0,0.01114506]
["bitfinex","BTCUSD",1740958616536,0.15940804,94434.0,94433.0,0.01114506]
["bitfinex","BTCUSD",1740958616734,0.00056704,94434.0,94433.0,0.01114506]
["bitfinex","BTCUSD",1740958617099,0.15940804,94434.0,94433.0,0.01514506]
["bitfinex","BTCUSD",1740958617275,0.00056704,94434.0,94433.0,0.00614506]
["bitfinex","BTCUSD",1740958617633,0.00056704,94434.0,94433.0,0.169842]
["bitfinex","BTCUSD",1740958617835,0.00056704,94434.0,94433.0,0.01214506]
["bitfinex","BTCUSD",1740958618246,0.00056704,94434.0,94433.0,0.17298706]
["bitfinex","BTCUSD",1740958618708,0.00056704,94434.0,94433.0,0.00814506]
["bitfinex","BTCUSD",1740958619054,0.00056704,94434.0,94433.0,0.01014506]
["bitfinex","BTCUSD",1740958619231,0.00056704,94434.0,94433.0,0.16898706]
["bitfinex","BTCUSD",1740958620209,0.00056704,94434.0,94433.0,0.18352791]
["bitfinex","BTCUSD",1740958620808,0.00056704,94434.0,94433.0,0.18152791]
["bitfinex","BTCUSD",1740958621030,0.00056704,94434.0,94433.0,0.18101017]
["bitfinex","BTCUSD",1740958621249,0.00056704,94434.0,94433.0,0.18801017]
["bitfinex","BTCUSD",1740958621582,0.00056704,94434.0,94433.0,0.18601017]
["bitfinex","BTCUSD",1740958621810,0.00056704,94434.0,94433.0,0.19246094]
["bitfinex","BTCUSD",1740958621926,0.00056704,94434.0,94433.0,0.74013301]
["bitfinex","BTCUSD",1740958622130,0.00056704,94434.0,94433.0,0.73865079]
["bitfinex","BTCUSD",1740958622761,0.00056704,94434.0,94433.0,0.73365079]
["bitfinex","BTCUSD",1740958623264,0.00056704,94434.0,94433.0,0.73965079]
["bitfinex","BTCUSD",1740958623476,0.00056704,94434.0,94433.0,0.74634433]
["bitfinex","BTCUSD",1740958623677,0.00056704,94434.0,94433.0,0.78407784]
["bitfinex","BTCUSD",1740958624050,0.00056704,94434.0,94433.0,0.77207784]
["bitfinex","BTCUSD",1740958624244,0.00056704,94434.0,94433.0,0.78607784]
["bitfinex","BTCUSD",1740958624682,0.00056704,94434.0,94433.0,0.77907784]
["bitfinex","BTCUSD",1740958624861,0.00056704,94434.0,94433.0,0.76453699]
["bitfinex","BTCUSD",1740958625067,0.00056704,94434.0,94433.0,0.77153699]
["bitfinex","BTCUSD",1740958625268,0.00056704,94434.0,94433.0,0.7733843]
["bitfinex","BTCUSD",1740958626517,0.00056704,94434.0,94433.0,0.78607784]
["bitfinex","BTCUSD",1740958627438,0.00056704,94434.0,94433.0,0.86137784]
["bitfinex","BTCUSD",1740958627838,0.00044815,94440.0,94433.0,0.86137784]
["bitfinex","BTCUSD",1740958627839,4e-08,94435.0,94434.0,0.47338185]
["bitfinex","BTCUSD",1740958628043,4e-08,94435.0,94434.0,0.58221887]
["bitfinex","BTCUSD",1740958628557,4e-08,94435.0,94434.0,0.47952372]
["bitfinex","BTCUSD",1740958628754,4e-08,94435.0,94434.0,0.51125723]
["bitfinex","BTCUSD",1740958629058,0.00044815,94440.0,94439.0,0.47337285]
["bitfinex","BTCUSD",1740958629416,0.00044815,94440.0,94439.0,0.48130588]
["bitfinex","BTCUSD",1740958629817,0.00044815,94440.0,94439.0,0.48743182]
["bitfinex","BTCUSD",1740958630410,0.00044815,94440.0,94439.0,0.51916533]
["bitfinex","BTCUSD",1740958630610,0.00044815,94440.0,94439.0,0.52516533]
["bitfinex","BTCUSD",1740958630813,0.00044815,94440.0,94439.0,0.51903939]
["bitfinex","BTCUSD",1740958631106,0.00044815,94440.0,94439.0,0.52516533]
["bitfinex","BTCUSD",1740958631382,0.00044815,94440.0,94439.0,0.53216533]
["bitfinex","BTCUSD",1740958632764,0.00044815,94440.0,94439.0,0.05879248]
["bitfinex","BTCUSD",1740958633083,0.00044815,94440.0,94439.0,0.21762448]
["bitfinex","BTCUSD",1740958633459,0.00044815,94440.0,94439.0,0.21910668]
["bitfinex","BTCUSD",1740958633800,0.00044815,94440.0,94439.0,0.20969145]
["bitfinex","BTCUSD",1740958634925,0.00044815,94440.0,94439.0,0.23216533]
["bitfinex","BTCUSD",1740958635535,0.00044815,94440.0,94439.0,0.2336474]
["bitfinex","BTCUSD",1740958636191,0.00044815,94440.0,94439.0,0.23216533]
["bitfinex","BTCUSD",1740958637768,0.00044815,94440.0,94439.0,0.23364742]
["bitfinex","BTCUSD",1740958638675,0.00044815,94440.0,94439.0,0.73364742]
["bitfinex","BTCUSD",1740958638888,0.00044815,94440.0,94439.0,0.73216533]
["bitfinex","BTCUSD",1740958639031,0.00044815,94440.0,94439.0,0.99455518]
["bitfinex","BTCUSD",1740958640868,0.00044815,94440.0,94439.0,0.79455518]
["bitfinex","BTCUSD",1740958642460,0.00044815,94440.0,94439.0,0.78662215]
["bitfinex","BTCUSD",1740958643530,0.00044815,94440.0,94439.0,0.4498813]
["bitfinex","BTCUSD",1740958644003,0.00044815,94440.0,94439.0,0.2910493]
["bitfinex","BTCUSD",1740958644436,0.00044815,94440.0,94439.0,0.05085945]
["bitfinex","BTCUSD",1740958644895,0.00044815,94440.0,94439.0,0.2242323]
["bitfinex","BTCUSD",1740958645626,0.00044815,94440.0,94439.0,0.19249879]
["bitfinex","BTCUSD",1740958646489,0.00044815,94440.0,94439.0,0.18649879]
["bitfinex","BTCUSD",1740958646961,0.00044815,94440.0,94439.0,0.18449879]
["bitfinex","BTCUSD",1740958647179,0.00044815,94440.0,94439.0,0.19049879]
["bitfinex","BTCUSD",1740958647867,0.00044815,94440.0,94439.0,0.03166679]
["bitfinex","BTCUSD",1740958648270,0.00044815,94440.0,94439.0,0.19049879]
["bitfinex","BTCUSD",1740958649108,0.00044815,94440.0,94439.0,0.191981]
["bitfinex","BTCUSD",1740958649322,0.00044815,94440.0,94439.0,0.73217085]
["bitfinex","BTCUSD",1740958649550,0.00044815,94440.0,94439.0,0.73068864]
["bitfinex","BTCUSD",1740958649756,0.00044815,94440.0,94439.0,0.76244579]
["bitfinex","BTCUSD",1740958650076,0.00044815,94440.0,94439.0,0.78308715]
["bitfinex","BTCUSD",1740958650494,0.00044815,94440.0,94439.0,0.88592417]
["bitfinex","BTCUSD",1740958650694,0.005,94449.0,94448.0,0.47335785]
["bitfinex","BTCUSD",1740958650924,8.6e-07,94459.0,94458.0,0.1588]
["bitfinex","BTCUSD",1740958651193,0.01736707,94492.0,94477.0,0.17330885]
["bitfinex","BTCUSD",1740958651356,0.01736707,94492.0,94477.0,0.7134987]
["bitfinex","BTCUSD",1740958651560,0.00512047,94478.0,94477.0,0.7134987]
["bitfinex","BTCUSD",1740958651767,0.00512047,94478.0,94477.0,0.71950361]
["bitfinex","BTCUSD",1740958652538,0.00512047,94478.0,94477.0,0.75126076]
["bitfinex","BTCUSD",1740958653078,0.00512047,94478.0,94477.0,0.77145462]
["bitfinex","BTCUSD",1740958653275,0.00512047,94478.0,94477.0,0.46520207]
["bitfinex","BTCUSD",1740958653455,0.00512047,94478.0,94477.0,0.45566122]
["bitfinex","BTCUSD",1740958653891,0.00512047,94478.0,94477.0,0.47020207]
["bitfinex","BTCUSD",1740958654474,0.00556799,94478.0,94477.0,0.46226076]
["bitfinex","BTCUSD",1740958655041,0.00556799,94478.0,94477.0,0.04876206]
["bitfinex","BTCUSD",1740958655042,0.16433499,94478.0,94477.0,0.04876206]
["bitfinex","BTCUSD",1740958655245,0.16433499,94478.0,94477.0,0.06330291]
["bitfinex","BTCUSD",1740958655375,0.00556799,94478.0,94477.0,0.03154576]
["bitfinex","BTCUSD",1740958655572,0.00556799,94478.0,94477.0,0.02554085]
["bitfinex","BTCUSD",1740958656003,0.00556799,94478.0,94477.0,0.18430885]
["bitfinex","BTCUSD",1740958656218,0.00556799,94478.0,94477.0,0.19031376]
["bitfinex","BTCUSD",1740958656607,0.00556799,94478.0,94477.0,0.03154576]
["bitfinex","BTCUSD",1740958656812,0.00556799,94478.0,94477.0,0.19031376]
["bitfinex","BTCUSD",1740958657213,0.00556799,94478.0,94477.0,0.03154576]
["bitfinex","BTCUSD",1740958657942,0.00556799,94478.0,94477.0,0.02554085]
["bitfinex","BTCUSD",1740958658261,0.00556799,94478.0,94477.0,0.03154576]
["bitfinex","BTCUSD",1740958659121,0.00556799,94478.0,94477.0,0.19031376]
["bitfinex","BTCUSD",1740958665406,0.24513499,94478.0,94477.0,0.01700491]
["bitfinex","BTCUSD",1740958665771,0.24513499,94478.0,94477.0,0.011]
["bitfinex","BTCUSD",1740958665772,0.29353499,94478.0,94477.0,0.011]
["bitfinex","BTCUSD",1740958666317,0.13476799,94478.0,94464.0,0.000213]
["bitfinex","BTCUSD",1740958666568,0.13476799,94478.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740958666925,0.13476799,94478.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1740958666926,0.29353499,94478.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1740958667107,0.29353499,94478.0,94469.0,0.00603038]
["bitfinex","BTCUSD",1740958667326,0.13476799,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1740958667708,0.29353499,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1740958668078,0.38439933,94478.0,94477.0,0.001]
["bitfinex","BTCUSD",1740958668287,0.158788,94465.0,94464.0,0.000213]
["bitfinex","BTCUSD",1740958668587,0.0766761,94465.0,94464.0,0.159003]
["bitfinex","BTCUSD",1740958668787,0.0759,94465.0,94464.0,0.000213]
["bitfinex","BTCUSD",1740958669011,0.0759,94477.0,94464.0,0.0062593]
["bitfinex","BTCUSD",1740958669217,0.15878,94471.0,94464.0,0.000213]
["bitfinex","BTCUSD",1740958669671,0.211696,94475.0,94465.0,0.00604312]
["bitfinex","BTCUSD",1740958669948,0.158778,94472.0,94459.0,0.15359396]
["bitfinex","BTCUSD",1740958670125,0.0759,94477.0,94441.0,0.02116247]
["bitfinex","BTCUSD",1740958670334,0.0759,94477.0,94442.0,0.00148205]
["bitfinex","BTCUSD",1740958670535,0.0759,94477.0,94460.0,0.00757779]
["bitfinex","BTCUSD",1740958670735,0.0759,94477.0,94444.0,0.3]
["bitfinex","BTCUSD",1740958670940,0.158775,94474.0,94444.0,0.3]
["bitfinex","BTCUSD",1740958671142,0.158775,94474.0,94462.0,0.158793]
["bitfinex","BTCUSD",1740958671143,0.158773,94474.0,94462.0,0.158793]
["bitfinex","BTCUSD",1740958671454,0.0759,94477.0,94459.0,0.21173]
["bitfinex","BTCUSD",1740958671658,0.158771,94476.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740958671813,0.158771,94476.0,94463.0,0.00756346]
["bitfinex","BTCUSD",1740958672014,0.158771,94476.0,94459.0,0.22362981]
["bitfinex","BTCUSD",1740958672015,0.0759,94477.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740958672217,0.0759,94477.0,94467.0,0.158784]
["bitfinex","BTCUSD",1740958672443,0.0759,94477.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740958672673,0.0759,94477.0,94464.0,0.00755868]
["bitfinex","BTCUSD",1740958672874,0.0759,94477.0,94468.0,0.21924957]
["bitfinex","BTCUSD",1740958673021,0.0759,94477.0,94469.0,0.211709]
["bitfinex","BTCUSD",1740958673223,0.0759,94477.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1740958673421,0.0759,94477.0,94469.0,0.0075348]
["bitfinex","BTCUSD",1740958673628,0.0759,94477.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1740958673629,0.290593,94477.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1740958673941,0.158787,94467.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1740958674139,0.158785,94468.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1740958674341,0.158785,94468.0,94457.0,0.17334185]
["bitfinex","BTCUSD",1740958674550,0.289593,94477.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1740958674551,0.0779,94477.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1740958674762,0.0759,94477.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1740958674971,0.0759,94477.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1740958675170,0.211697,94475.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1740958675341,0.211697,94475.0,94458.0,0.00758734]
["bitfinex","BTCUSD",1740958675342,0.158775,94473.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1740958675544,0.211693,94476.0,94466.0,0.158787]
["bitfinex","BTCUSD",1740958675745,0.287592,94477.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1740958676085,0.0759,94477.0,94467.0,0.00754435]
["bitfinex","BTCUSD",1740958676263,0.287591,94477.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1740958676441,0.158776,94473.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1740958676654,0.158777,94473.0,94468.0,0.00753957]
["bitfinex","BTCUSD",1740958676854,0.211696,94475.0,94468.0,0.00753957]
["bitfinex","BTCUSD",1740958677054,0.00556799,94478.0,94477.0,0.17330885]
["bitfinex","BTCUSD",1740958677277,0.00556799,94478.0,94477.0,0.16930885]
["bitfinex","BTCUSD",1740958677475,0.00556799,94478.0,94477.0,0.17079049]
["bitfinex","BTCUSD",1740958677652,0.00556799,94478.0,94477.0,0.19808959]
["bitfinex","BTCUSD",1740958677852,0.00556799,94478.0,94477.0,0.20982776]
["bitfinex","BTCUSD",1740958678171,0.00556799,94478.0,94477.0,0.20834612]
["bitfinex","BTCUSD",1740958678352,0.00556799,94478.0,94477.0,0.21034612]
["bitfinex","BTCUSD",1740958678999,0.00556799,94478.0,94477.0,0.21334612]
["bitfinex","BTCUSD",1740958681602,0.00556799,94478.0,94477.0,0.5148277]
["bitfinex","BTCUSD",1740958681820,0.00556799,94478.0,94477.0,0.51334612]
["bitfinex","BTCUSD",1740958682479,0.00556799,94478.0,94477.0,0.51034612]
["bitfinex","BTCUSD",1740958682752,0.00556799,94478.0,94477.0,0.50834612]
["bitfinex","BTCUSD",1740958682999,0.0004,94499.0,94487.0,0.67329185]
["bitfinex","BTCUSD",1740958683246,0.0004,94499.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740958683461,0.0004,94499.0,94491.0,0.17476707]
["bitfinex","BTCUSD",1740958683462,0.00540141,94492.0,94491.0,0.17476707]
["bitfinex","BTCUSD",1740958683666,0.00540141,94492.0,94491.0,0.18219681]
["bitfinex","BTCUSD",1740958684361,0.00540141,94492.0,94491.0,0.20230055]
["bitfinex","BTCUSD",1740958685080,0.00540141,94492.0,94491.0,0.22910306]
["bitfinex","BTCUSD",1740958685315,0.00540141,94492.0,94491.0,0.23610306]
["bitfinex","BTCUSD",1740958686296,0.00540141,94492.0,94491.0,0.27569889]
["bitfinex","BTCUSD",1740958686530,0.00540141,94492.0,94491.0,0.51588874]
["bitfinex","BTCUSD",1740958687171,4.1e-07,94499.0,94498.0,0.658733]
["bitfinex","BTCUSD",1740958687373,4.1e-07,94506.0,94505.0,0.47326185]
["bitfinex","BTCUSD",1740958687599,4.1e-07,94520.0,94519.0,0.658698]
["bitfinex","BTCUSD",1740958687798,1.9e-07,94539.0,94537.0,0.3]
["bitfinex","BTCUSD",1740958687921,1.9e-07,94539.0,94538.0,0.62740729]
["bitfinex","BTCUSD",1740958688126,0.00012061,94539.0,94538.0,0.63313231]
["bitfinex","BTCUSD",1740958688339,0.00012061,94539.0,94538.0,0.63813231]
["bitfinex","BTCUSD",1740958688546,0.00012061,94539.0,94538.0,0.72285231]
["bitfinex","BTCUSD",1740958688746,0.00012061,94539.0,94538.0,0.63813231]
["bitfinex","BTCUSD",1740958688988,0.00012061,94539.0,94538.0,0.17946631]
["bitfinex","BTCUSD",1740958689324,0.00012061,94539.0,94538.0,0.86293482]
["bitfinex","BTCUSD",1740958689643,0.00012061,94539.0,94538.0,0.78139012]
["bitfinex","BTCUSD",1740958689833,0.00012061,94539.0,94538.0,0.74765482]
["bitfinex","BTCUSD",1740958690349,0.00012061,94539.0,94538.0,0.74265482]
["bitfinex","BTCUSD",1740958690552,7e-05,94544.0,94538.0,0.74265482]
["bitfinex","BTCUSD",1740958690553,7e-05,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740958690760,7e-05,94544.0,94543.0,0.458657]
["bitfinex","BTCUSD",1740958690978,7e-05,94544.0,94543.0,0.46583861]
["bitfinex","BTCUSD",1740958691946,0.158726,94544.0,94543.0,0.03198412]
["bitfinex","BTCUSD",1740958692170,7e-05,94544.0,94543.0,0.19064112]
["bitfinex","BTCUSD",1740958692410,7e-05,94544.0,94543.0,0.19764112]
["bitfinex","BTCUSD",1740958692645,7e-05,94544.0,94543.0,0.03898412]
["bitfinex","BTCUSD",1740958693037,7e-05,94544.0,94543.0,0.01918161]
["bitfinex","BTCUSD",1740958693333,0.158726,94544.0,94543.0,0.01918161]
["bitfinex","BTCUSD",1740958693482,7e-05,94544.0,94543.0,0.01918161]
["bitfinex","BTCUSD",1740958693687,7e-05,94544.0,94543.0,0.00718161]
["bitfinex","BTCUSD",1740958693886,7e-05,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958694090,7e-05,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1740958694304,7e-05,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958694575,7e-05,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1740958695093,7e-05,94544.0,94543.0,0.16583861]
["bitfinex","BTCUSD",1740958695220,7e-05,94544.0,94543.0,0.00718161]
["bitfinex","BTCUSD",1740958695626,7e-05,94544.0,94542.0,0.158659]
["bitfinex","BTCUSD",1740958695831,7e-05,94544.0,94543.0,0.00718161]
["bitfinex","BTCUSD",1740958696267,7e-05,94544.0,94540.0,0.158661]
["bitfinex","BTCUSD",1740958696458,7e-05,94544.0,94543.0,0.00718161]
["bitfinex","BTCUSD",1740958696909,7e-05,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1740958697117,7e-05,94544.0,94543.0,0.00918161]
["bitfinex","BTCUSD",1740958697303,7e-05,94544.0,94543.0,0.160657]
["bitfinex","BTCUSD",1740958697500,7e-05,94544.0,94543.0,0.159657]
["bitfinex","BTCUSD",1740958697710,7e-05,94544.0,94543.0,0.16583861]
["bitfinex","BTCUSD",1740958698720,7e-05,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958698934,7e-05,94544.0,94543.0,0.16683861]
["bitfinex","BTCUSD",1740958699266,7e-05,94544.0,94543.0,0.16783861]
["bitfinex","BTCUSD",1740958699571,7e-05,94544.0,94543.0,0.00918161]
["bitfinex","BTCUSD",1740958700084,7e-05,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958700310,7e-05,94544.0,94543.0,0.00718161]
["bitfinex","BTCUSD",1740958700739,7e-05,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1740958700904,7e-05,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958701116,7e-05,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1740958701117,0.541826,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1740958701377,0.64148204,94544.0,94543.0,0.00818161]
["bitfinex","BTCUSD",1740958701501,0.64148204,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1740958701909,0.0821,94526.0,94485.0,0.0207761]
["bitfinex","BTCUSD",1740958702154,0.00075604,94525.0,94502.0,0.211635]
["bitfinex","BTCUSD",1740958702463,0.00075604,94525.0,94501.0,0.0933587]
["bitfinex","BTCUSD",1740958702671,0.158694,94522.0,94502.0,0.00737723]
["bitfinex","BTCUSD",1740958702871,0.2123621,94524.0,94502.0,0.00737723]
["bitfinex","BTCUSD",1740958702872,0.0007761,94523.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740958703023,0.0007761,94524.0,94504.0,0.21163]
["bitfinex","BTCUSD",1740958703222,0.158692,94523.0,94513.0,0.158708]
["bitfinex","BTCUSD",1740958703426,0.158692,94523.0,94512.0,0.158708]
["bitfinex","BTCUSD",1740958703624,0.00075604,94525.0,94516.0,0.158702]
["bitfinex","BTCUSD",1740958704095,0.00075604,94525.0,94513.0,0.211608]
["bitfinex","BTCUSD",1740958704096,0.00075604,94525.0,94513.0,0.00732473]
["bitfinex","BTCUSD",1740958704229,0.04941689,94544.0,94517.0,0.00730564]
["bitfinex","BTCUSD",1740958704414,0.35041689,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1740958704617,0.50907289,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1740958704854,0.158667,94538.0,94527.0,0.158683]
["bitfinex","BTCUSD",1740958705013,0.0007761,94543.0,94505.0,0.01454085]
["bitfinex","BTCUSD",1740958705218,0.001,94525.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740958705866,0.05019299,94544.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958706179,0.158688,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958706937,0.1594641,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958707121,0.158687,94526.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958707326,0.21231304,94537.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958707525,0.158688,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958707749,0.159688,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958707959,0.159688,94525.0,94524.0,0.00312042]
["bitfinex","BTCUSD",1740958708157,0.158688,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958708557,0.00275604,94537.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958708802,0.158683,94529.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958708942,0.211575,94529.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958709156,0.00275604,94537.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958709368,0.21431304,94537.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958709575,0.00275604,94537.0,94525.0,0.211584]
["bitfinex","BTCUSD",1740958709769,0.158677,94532.0,94524.0,0.15880842]
["bitfinex","BTCUSD",1740958710154,0.001,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958710354,0.001,94525.0,94524.0,0.15880942]
["bitfinex","BTCUSD",1740958710589,0.001,94525.0,94524.0,0.00739266]
["bitfinex","BTCUSD",1740958710791,0.159668,94537.0,94528.0,0.158682]
["bitfinex","BTCUSD",1740958710950,0.159676,94532.0,94524.0,0.00739266]
["bitfinex","BTCUSD",1740958711146,0.001,94532.0,94524.0,0.16608166]
["bitfinex","BTCUSD",1740958711733,0.00075604,94545.0,94524.0,0.00739266]
["bitfinex","BTCUSD",1740958711915,0.158681,94530.0,94524.0,0.00739266]
["bitfinex","BTCUSD",1740958712119,0.158675,94533.0,94525.0,0.158686]
["bitfinex","BTCUSD",1740958712405,0.001,94529.0,94525.0,0.00726747]
["bitfinex","BTCUSD",1740958712561,0.0007761,94543.0,94525.0,0.00726747]
["bitfinex","BTCUSD",1740958712757,0.211546,94542.0,94532.0,0.157674]
["bitfinex","BTCUSD",1740958712977,0.211543,94543.0,94533.0,0.00722931]
["bitfinex","BTCUSD",1740958713180,0.158688,94525.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958713379,0.159675,94533.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958713607,0.001,94533.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958713812,0.0007761,94543.0,94524.0,0.00012042]
["bitfinex","BTCUSD",1740958714056,0.001,94542.0,94524.0,0.21170542]
["bitfinex","BTCUSD",1740958714285,0.0007761,94541.0,94533.0,0.001]
["bitfinex","BTCUSD",1740958714429,0.158673,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1740958714836,0.158683,94528.0,94522.0,0.158692]
["bitfinex","BTCUSD",1740958715057,0.158683,94528.0,94505.0,0.3]
["bitfinex","BTCUSD",1740958715058,0.158688,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1740958715485,0.00012029,94528.0,94524.0,0.001]
["bitfinex","BTCUSD",1740958715627,0.158686,94526.0,94524.0,0.00827224]
["bitfinex","BTCUSD",1740958715826,0.158688,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1740958716034,0.00012029,94528.0,94525.0,0.16595547]
["bitfinex","BTCUSD",1740958716255,0.00012029,94528.0,94523.0,0.158691]
["bitfinex","BTCUSD",1740958716464,0.00012029,94528.0,94526.0,0.0072627]
["bitfinex","BTCUSD",1740958716683,0.00012029,94528.0,94514.0,0.211607]
["bitfinex","BTCUSD",1740958716912,0.00012029,94528.0,94522.0,0.158691]
["bitfinex","BTCUSD",1740958717111,0.00012029,94528.0,94527.0,0.00725793]
["bitfinex","BTCUSD",1740958717306,0.00012029,94528.0,94518.0,0.211599]
["bitfinex","BTCUSD",1740958717617,0.00012029,94528.0,94524.0,0.158689]
["bitfinex","BTCUSD",1740958717789,0.00012029,94528.0,94527.0,0.00725793]
["bitfinex","BTCUSD",1740958718037,0.00012029,94528.0,94526.0,0.158685]
["bitfinex","BTCUSD",1740958718242,0.00012029,94528.0,94519.0,0.0072961]
["bitfinex","BTCUSD",1740958718491,0.00012029,94528.0,94527.0,0.16594193]
["bitfinex","BTCUSD",1740958718689,0.00012029,94528.0,94527.0,0.00725793]
["bitfinex","BTCUSD",1740958719083,0.00012029,94528.0,94527.0,0.00698112]
["bitfinex","BTCUSD",1740958719585,0.00012029,94528.0,94520.0,0.01979251]
["bitfinex","BTCUSD",1740958719757,0.15880429,94528.0,94527.0,0.00698112]
["bitfinex","BTCUSD",1740958720173,0.00012029,94528.0,94520.0,0.01979251]
["bitfinex","BTCUSD",1740958720561,0.158686,94526.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740958720757,0.00012029,94528.0,94518.0,0.158698]
["bitfinex","BTCUSD",1740958720963,0.00012029,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740958721524,0.00012029,94528.0,94525.0,0.211582]
["bitfinex","BTCUSD",1740958721751,0.00012029,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740958722353,0.00012029,94528.0,94513.0,0.0796]
["bitfinex","BTCUSD",1740958722354,0.00012029,94528.0,94526.0,0.01981777]
["bitfinex","BTCUSD",1740958723341,0.15880329,94528.0,94526.0,0.01981777]
["bitfinex","BTCUSD",1740958723523,0.00012029,94528.0,94527.0,0.01981777]
["bitfinex","BTCUSD",1740958724155,0.15880329,94528.0,94527.0,0.01981777]
["bitfinex","BTCUSD",1740958724869,0.15957939,94528.0,94527.0,0.01981777]
["bitfinex","BTCUSD",1740958725189,0.00012029,94528.0,94527.0,0.01981777]
["bitfinex","BTCUSD",1740958725758,0.00012029,94528.0,94527.0,0.02679889]
["bitfinex","BTCUSD",1740958726795,0.00012029,94528.0,94527.0,0.01981777]
["bitfinex","BTCUSD",1740958727186,0.00012029,94528.0,94527.0,0.18548289]
["bitfinex","BTCUSD",1740958728834,0.00012029,94528.0,94527.0,0.02679889]
["bitfinex","BTCUSD",1740958729218,0.00012029,94528.0,94527.0,0.02979889]
["bitfinex","BTCUSD",1740958729417,0.00012029,94528.0,94527.0,0.03379889]
["bitfinex","BTCUSD",1740958729789,0.00012029,94528.0,94527.0,0.00779888]
["bitfinex","BTCUSD",1740958730190,0.00012029,94528.0,94527.0,0.01419402]
["bitfinex","BTCUSD",1740958730604,0.00012029,94528.0,94527.0,0.0072129]
["bitfinex","BTCUSD",1740958730999,0.15880329,94528.0,94527.0,0.0072129]
["bitfinex","BTCUSD",1740958731821,0.00012029,94528.0,94527.0,0.0072129]
["bitfinex","BTCUSD",1740958732842,0.15880329,94528.0,94527.0,0.0072129]
["bitfinex","BTCUSD",1740958733933,0.15957939,94528.0,94527.0,0.0072129]
["bitfinex","BTCUSD",1740958734804,0.15957939,94528.0,94508.0,0.00794551]
["bitfinex","BTCUSD",1740958734805,0.00089639,94528.0,94502.0,0.0645584]
["bitfinex","BTCUSD",1740958735215,0.211595,94521.0,94502.0,0.07624962]
["bitfinex","BTCUSD",1740958735421,0.0007761,94520.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740958735609,0.158698,94519.0,94512.0,0.158708]
["bitfinex","BTCUSD",1740958735795,0.158701,94517.0,94503.0,0.370358]
["bitfinex","BTCUSD",1740958736001,0.211579,94527.0,94502.0,0.07624962]
["bitfinex","BTCUSD",1740958736200,0.2123591,94526.0,94502.0,0.37624962]
["bitfinex","BTCUSD",1740958736404,0.158701,94518.0,94503.0,0.211633]
["bitfinex","BTCUSD",1740958736638,0.0007761,94526.0,94503.0,0.211633]
["bitfinex","BTCUSD",1740958736639,0.158696,94520.0,94513.0,0.158706]
["bitfinex","BTCUSD",1740958736803,0.21157,94532.0,94503.0,0.211633]
["bitfinex","BTCUSD",1740958737017,0.158697,94520.0,94503.0,0.211633]
["bitfinex","BTCUSD",1740958737184,0.158696,94520.0,94513.0,0.158707]
["bitfinex","BTCUSD",1740958737392,0.05,94537.0,94502.0,0.07624962]
["bitfinex","BTCUSD",1740958737646,0.0007761,94527.0,94502.0,0.07624962]
["bitfinex","BTCUSD",1740958737987,0.0007761,94527.0,94506.0,0.158718]
["bitfinex","BTCUSD",1740958738245,0.158711,94512.0,94505.0,0.158721]
["bitfinex","BTCUSD",1740958738466,0.0027761,94527.0,94502.0,0.3645584]
["bitfinex","BTCUSD",1740958738626,0.0027761,94527.0,94505.0,0.211628]
["bitfinex","BTCUSD",1740958738837,0.158711,94511.0,94502.0,0.0645584]
["bitfinex","BTCUSD",1740958739036,0.004,94526.0,94500.0,0.3]
["bitfinex","BTCUSD",1740958739240,0.15873,94500.0,94483.0,0.09594175]
["bitfinex","BTCUSD",1740958739422,0.15873,94500.0,94479.0,0.0215669]
["bitfinex","BTCUSD",1740958739633,0.15873,94500.0,94489.0,0.211663]
["bitfinex","BTCUSD",1740958739877,0.15873,94500.0,94499.0,0.12663999]
["bitfinex","BTCUSD",1740958740315,0.1702196,94500.0,94499.0,0.12663999]
["bitfinex","BTCUSD",1740958740488,0.1702196,94500.0,94499.0,0.13063999]
["bitfinex","BTCUSD",1740958740888,0.0114896,94500.0,94499.0,0.13063999]
["bitfinex","BTCUSD",1740958741158,0.1702196,94500.0,94499.0,0.13063999]
["bitfinex","BTCUSD",1740958741382,0.211637,94502.0,94499.0,0.13063999]
["bitfinex","BTCUSD",1740958741608,0.15873,94500.0,94499.0,0.13063999]
["bitfinex","BTCUSD",1740958741848,0.15873,94500.0,94499.0,0.13463999]
["bitfinex","BTCUSD",1740958742068,0.17061876,94500.0,94499.0,0.13463999]
["bitfinex","BTCUSD",1740958742303,0.30171876,94500.0,94499.0,0.008]
["bitfinex","BTCUSD",1740958742519,0.30171876,94500.0,94499.0,0.0042129]
["bitfinex","BTCUSD",1740958742997,0.3534748,94500.0,94499.0,0.0082129]
["bitfinex","BTCUSD",1740958743541,0.1447448,94500.0,94499.0,0.0082129]
["bitfinex","BTCUSD",1740958743750,0.00175604,94500.0,94499.0,0.1669439]
["bitfinex","BTCUSD",1740958743958,0.001,94500.0,94499.0,0.1669439]
["bitfinex","BTCUSD",1740958744781,0.001,94500.0,94499.0,0.0082129]
["bitfinex","BTCUSD",1740958744928,0.001,94500.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740958745334,0.001,94500.0,94499.0,0.458731]
["bitfinex","BTCUSD",1740958746232,0.00056739,94528.0,94519.0,0.158697]
["bitfinex","BTCUSD",1740958746433,0.00056739,94528.0,94521.0,0.158694]
["bitfinex","BTCUSD",1740958746616,0.011996,94528.0,94521.0,0.157694]
["bitfinex","BTCUSD",1740958746821,0.00056739,94528.0,94520.0,0.158695]
["bitfinex","BTCUSD",1740958747039,0.00056739,94528.0,94509.0,0.211619]
["bitfinex","BTCUSD",1740958747214,0.00056739,94528.0,94499.0,0.304]
["bitfinex","BTCUSD",1740958747579,0.0007761,94527.0,94499.0,0.004]
["bitfinex","BTCUSD",1740958748182,0.0007761,94527.0,94494.0,0.3]
["bitfinex","BTCUSD",1740958748396,0.02214255,94527.0,94499.0,0.005]
["bitfinex","BTCUSD",1740958748588,0.05,94525.0,94501.0,0.211635]
["bitfinex","BTCUSD",1740958748734,0.0007761,94524.0,94489.0,0.3]
["bitfinex","BTCUSD",1740958748939,0.0007761,94524.0,94488.0,0.30792416]
["bitfinex","BTCUSD",1740958749153,0.0007761,94524.0,94489.0,0.211664]
["bitfinex","BTCUSD",1740958749338,0.0007761,94524.0,94490.0,0.3]
["bitfinex","BTCUSD",1740958749710,0.0007761,94524.0,94511.0,0.158711]
["bitfinex","BTCUSD",1740958749901,0.158699,94519.0,94509.0,0.158713]
["bitfinex","BTCUSD",1740958750197,0.158699,94519.0,94489.0,0.211664]
["bitfinex","BTCUSD",1740958750198,0.21159,94522.0,94504.0,0.158722]
["bitfinex","BTCUSD",1740958750331,0.158711,94512.0,94489.0,0.3]
["bitfinex","BTCUSD",1740958750536,0.0007761,94521.0,94489.0,0.3]
["bitfinex","BTCUSD",1740958750748,0.0779,94520.0,94489.0,0.3]
["bitfinex","BTCUSD",1740958750964,0.0475,94517.0,94485.0,0.25199328]
["bitfinex","BTCUSD",1740958751163,0.211606,94515.0,94485.0,0.09323828]
["bitfinex","BTCUSD",1740958751343,0.211606,94515.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958751344,0.0007761,94514.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958751544,0.158742,94493.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740958751883,0.00075604,94513.0,94477.0,0.09345128]
["bitfinex","BTCUSD",1740958752122,0.158736,94497.0,94477.0,0.09345128]
["bitfinex","BTCUSD",1740958752433,0.0007761,94510.0,94486.0,0.21167]
["bitfinex","BTCUSD",1740958752591,0.211626,94506.0,94486.0,0.21167]
["bitfinex","BTCUSD",1740958752804,0.0007761,94510.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740958752805,0.0007761,94505.0,94499.0,0.158731]
["bitfinex","BTCUSD",1740958753006,0.00012022,94510.0,94478.0,0.00148158]
["bitfinex","BTCUSD",1740958753285,0.00012022,94510.0,94478.0,0.00148167]
["bitfinex","BTCUSD",1740958753464,0.00012022,94510.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740958754226,0.00012022,94510.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740958754431,0.00012022,94510.0,94505.0,0.211628]
["bitfinex","BTCUSD",1740958754432,0.00012022,94510.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740958754843,0.00012022,94510.0,94509.0,0.13271499]
["bitfinex","BTCUSD",1740958755542,0.00012022,94510.0,94509.0,0.13371499]
["bitfinex","BTCUSD",1740958756278,0.00012022,94510.0,94509.0,0.13471499]
["bitfinex","BTCUSD",1740958757521,0.00012022,94510.0,94509.0,0.13371499]
["bitfinex","BTCUSD",1740958758006,0.00012022,94510.0,94509.0,0.13671499]
["bitfinex","BTCUSD",1740958758126,0.00012022,94510.0,94509.0,0.003]
["bitfinex","BTCUSD",1740958758334,0.00012022,94510.0,94509.0,0.161715]
["bitfinex","BTCUSD",1740958758570,0.00012022,94510.0,94509.0,0.165715]
["bitfinex","BTCUSD",1740958758987,0.00012022,94510.0,94509.0,0.161715]
["bitfinex","BTCUSD",1740958759189,0.00012022,94510.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740958759386,0.00012022,94510.0,94509.0,0.162715]
["bitfinex","BTCUSD",1740958759587,0.00012022,94510.0,94509.0,0.165715]
["bitfinex","BTCUSD",1740958759810,0.00012022,94510.0,94509.0,0.161715]
["bitfinex","BTCUSD",1740958760012,0.00012022,94510.0,94509.0,0.13971499]
["bitfinex","BTCUSD",1740958760843,0.00012022,94510.0,94509.0,0.21581499]
["bitfinex","BTCUSD",1740958761143,0.00012022,94510.0,94509.0,0.21881499]
["bitfinex","BTCUSD",1740958761906,0.00012022,94510.0,94509.0,0.56541499]
["bitfinex","BTCUSD",1740958762117,0.00012022,94510.0,94509.0,0.57995584]
["bitfinex","BTCUSD",1740958762803,0.00012022,94510.0,94509.0,0.57595584]
["bitfinex","BTCUSD",1740958763209,0.00112022,94510.0,94509.0,0.58295584]
["bitfinex","BTCUSD",1740958763872,0.00112022,94510.0,94509.0,0.57995584]
["bitfinex","BTCUSD",1740958764371,0.00112022,94510.0,94509.0,0.58595584]
["bitfinex","BTCUSD",1740958764505,0.00112022,94510.0,94509.0,0.57141499]
["bitfinex","BTCUSD",1740958764692,0.00112022,94510.0,94509.0,0.53007499]
["bitfinex","BTCUSD",1740958764906,0.00112022,94510.0,94509.0,0.44571499]
["bitfinex","BTCUSD",1740958765873,0.00112022,94510.0,94509.0,0.14571499]
["bitfinex","BTCUSD",1740958766650,0.00112022,94510.0,94509.0,0.14592819]
["bitfinex","BTCUSD",1740958766909,0.00156795,94510.0,94509.0,0.14592819]
["bitfinex","BTCUSD",1740958767489,0.00156795,94510.0,94509.0,0.14740944]
["bitfinex","BTCUSD",1740958767827,0.00156795,94510.0,94509.0,0.14592819]
["bitfinex","BTCUSD",1740958768232,0.00056795,94510.0,94509.0,0.13292819]
["bitfinex","BTCUSD",1740958768825,0.00056795,94510.0,94509.0,0.14392819]
["bitfinex","BTCUSD",1740958769219,0.00056795,94510.0,94509.0,0.13292819]
["bitfinex","BTCUSD",1740958769420,0.00056795,94510.0,94509.0,0.13992819]
["bitfinex","BTCUSD",1740958769421,0.00156795,94510.0,94509.0,0.13992819]
["bitfinex","BTCUSD",1740958770023,0.00256795,94510.0,94509.0,0.14692819]
["bitfinex","BTCUSD",1740958770434,0.00256795,94510.0,94509.0,0.16772883]
["bitfinex","BTCUSD",1740958770991,0.00256795,94510.0,94509.0,0.26335076]
["bitfinex","BTCUSD",1740958771197,0.00256795,94510.0,94509.0,0.26186968]
["bitfinex","BTCUSD",1740958771394,0.00098528,94510.0,94509.0,0.26186968]
["bitfinex","BTCUSD",1740958771886,0.00098528,94510.0,94509.0,0.56186968]
["bitfinex","BTCUSD",1740958772093,4.8e-07,94528.0,94527.0,0.47322485]
["bitfinex","BTCUSD",1740958772223,4.8e-07,94528.0,94527.0,0.63624485]
["bitfinex","BTCUSD",1740958772424,4.8e-07,94528.0,94527.0,0.74508187]
["bitfinex","BTCUSD",1740958773025,4.8e-07,94528.0,94527.0,0.63624485]
["bitfinex","BTCUSD",1740958773256,4.8e-07,94528.0,94527.0,0.64324485]
["bitfinex","BTCUSD",1740958774570,4.8e-07,94528.0,94527.0,0.65024485]
["bitfinex","BTCUSD",1740958774990,4.8e-07,94528.0,94527.0,0.557004]
["bitfinex","BTCUSD",1740958775559,4.8e-07,94528.0,94527.0,0.556964]
["bitfinex","BTCUSD",1740958776830,4.8e-07,94528.0,94527.0,0.472684]
["bitfinex","BTCUSD",1740958777327,4.8e-07,94528.0,94527.0,0.172684]
["bitfinex","BTCUSD",1740958778123,4.8e-07,94528.0,94527.0,0.165684]
["bitfinex","BTCUSD",1740958778336,4.8e-07,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740958778581,4.8e-07,94528.0,94527.0,0.165684]
["bitfinex","BTCUSD",1740958778764,4.8e-07,94528.0,94527.0,0.17216488]
["bitfinex","BTCUSD",1740958779363,4.8e-07,94528.0,94527.0,0.170684]
["bitfinex","BTCUSD",1740958779582,4.8e-07,94528.0,94527.0,0.163684]
["bitfinex","BTCUSD",1740958781468,4.8e-07,94528.0,94527.0,0.165684]
["bitfinex","BTCUSD",1740958781793,4.8e-07,94528.0,94527.0,0.171684]
["bitfinex","BTCUSD",1740958782087,4.8e-07,94528.0,94527.0,0.158684]
["bitfinex","BTCUSD",1740958782483,4.8e-07,94528.0,94527.0,0.171684]
["bitfinex","BTCUSD",1740958784617,4.8e-07,94528.0,94527.0,0.471684]
["bitfinex","BTCUSD",1740958785018,4.8e-07,94528.0,94527.0,0.48622485]
["bitfinex","BTCUSD",1740958785238,4.8e-07,94528.0,94527.0,0.61032485]
["bitfinex","BTCUSD",1740958787799,0.0004471,94540.0,94539.0,0.458664]
["bitfinex","BTCUSD",1740958788013,0.00056743,94540.0,94539.0,0.458664]
["bitfinex","BTCUSD",1740958788706,0.00056743,94540.0,94539.0,0.47320485]
["bitfinex","BTCUSD",1740958788901,0.00056743,94540.0,94539.0,0.4850496]
["bitfinex","BTCUSD",1740958789110,0.00056743,94540.0,94539.0,0.4900496]
["bitfinex","BTCUSD",1740958789330,0.00044752,94573.0,94539.0,0.4900496]
["bitfinex","BTCUSD",1740958789331,0.02170702,94600.0,94574.0,0.2]
["bitfinex","BTCUSD",1740958789540,5.2e-07,94591.0,94590.0,0.47311985]
["bitfinex","BTCUSD",1740958789654,5.2e-07,94591.0,94590.0,0.62571985]
["bitfinex","BTCUSD",1740958789867,0.00040178,94591.0,94590.0,0.62571985]
["bitfinex","BTCUSD",1740958790096,0.00040178,94591.0,94590.0,0.63093385]
["bitfinex","BTCUSD",1740958791417,0.00040178,94591.0,94590.0,0.84946198]
["bitfinex","BTCUSD",1740958791616,7.8e-07,94591.0,94590.0,0.84946198]
["bitfinex","BTCUSD",1740958791930,7.8e-07,94591.0,94590.0,0.958299]
["bitfinex","BTCUSD",1740958792552,7.8e-07,94591.0,94590.0,0.965299]
["bitfinex","BTCUSD",1740958792754,7.8e-07,94591.0,94590.0,0.958299]
["bitfinex","BTCUSD",1740958793536,7.8e-07,94591.0,94590.0,0.6575226]
["bitfinex","BTCUSD",1740958793854,7.8e-07,94591.0,94590.0,0.7416826]
["bitfinex","BTCUSD",1740958794837,7.8e-07,94591.0,94590.0,0.7486826]
["bitfinex","BTCUSD",1740958796716,7.8e-07,94591.0,94590.0,0.85751962]
["bitfinex","BTCUSD",1740958796966,7.8e-07,94591.0,94590.0,1.05751962]
["bitfinex","BTCUSD",1740958797507,7.8e-07,94591.0,94590.0,0.97335962]
["bitfinex","BTCUSD",1740958797740,7.8e-07,94591.0,94590.0,1.05747962]
["bitfinex","BTCUSD",1740958798742,7.8e-07,94591.0,94590.0,0.9486426]
["bitfinex","BTCUSD",1740958800872,7.8e-07,94591.0,94590.0,0.9434286]
["bitfinex","BTCUSD",1740958801485,0.00021388,94591.0,94590.0,0.9434286]
["bitfinex","BTCUSD",1740958802296,0.00021388,94591.0,94590.0,0.7434286]
["bitfinex","BTCUSD",1740958802564,0.0007761,94633.0,94590.0,0.7434286]
["bitfinex","BTCUSD",1740958802565,0.05,94709.0,94648.0,0.2]
["bitfinex","BTCUSD",1740958802710,0.055,94719.0,94671.0,0.61642132]
["bitfinex","BTCUSD",1740958802911,0.055,94719.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740958802912,0.005,94719.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740958803145,0.216152,94719.0,94675.0,0.1599141]
["bitfinex","BTCUSD",1740958803347,0.00512046,94676.0,94675.0,0.1599141]
["bitfinex","BTCUSD",1740958803548,0.00512046,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740958804460,0.00512046,94676.0,94675.0,0.15991447]
["bitfinex","BTCUSD",1740958804664,0.00512046,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740958805050,0.00512046,94676.0,94675.0,0.165436]
["bitfinex","BTCUSD",1740958805226,0.00512046,94676.0,94675.0,0.465436]
["bitfinex","BTCUSD",1740958806246,0.00512046,94676.0,94675.0,0.472436]
["bitfinex","BTCUSD",1740958807071,0.00512046,94676.0,94675.0,0.465436]
["bitfinex","BTCUSD",1740958807376,0.00512046,94676.0,94675.0,0.458436]
["bitfinex","BTCUSD",1740958807584,0.00512046,94676.0,94675.0,0.465436]
["bitfinex","BTCUSD",1740958807779,0.00512046,94676.0,94675.0,0.472436]
["bitfinex","BTCUSD",1740958808571,0.00512046,94676.0,94675.0,0.672436]
["bitfinex","BTCUSD",1740958809100,0.00512046,94676.0,94675.0,0.78127302]
["bitfinex","BTCUSD",1740958809305,1e-07,94690.0,94689.0,0.458413]
["bitfinex","BTCUSD",1740958809517,0.00040079,94690.0,94689.0,0.56725002]
["bitfinex","BTCUSD",1740958811306,0.00040079,94690.0,94689.0,0.57425002]
["bitfinex","BTCUSD",1740958811822,0.00040079,94690.0,94689.0,0.5949207]
["bitfinex","BTCUSD",1740958812007,0.00040079,94690.0,94689.0,0.49308368]
["bitfinex","BTCUSD",1740958812605,0.00040079,94690.0,94689.0,0.50762453]
["bitfinex","BTCUSD",1740958812824,0.00040079,94690.0,94689.0,0.172413]
["bitfinex","BTCUSD",1740958813272,0.00040079,94690.0,94689.0,0.165413]
["bitfinex","BTCUSD",1740958813425,0.00040079,94690.0,94689.0,0.172413]
["bitfinex","BTCUSD",1740958814192,0.00061359,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740958814317,0.00061359,94690.0,94689.0,0.165413]
["bitfinex","BTCUSD",1740958814516,0.00061359,94690.0,94689.0,0.172413]
["bitfinex","BTCUSD",1740958814918,0.00061359,94690.0,94689.0,0.165413]
["bitfinex","BTCUSD",1740958815378,0.00061359,94690.0,94689.0,0.18843215]
["bitfinex","BTCUSD",1740958816595,0.00061359,94690.0,94689.0,0.18695385]
["bitfinex","BTCUSD",1740958820385,5.9e-07,94690.0,94689.0,0.59726908]
["bitfinex","BTCUSD",1740958820555,5.9e-07,94705.0,94704.0,0.458388]
["bitfinex","BTCUSD",1740958820766,7.3e-07,94705.0,94704.0,0.56722502]
["bitfinex","BTCUSD",1740958820916,0.005,94733.0,94704.0,0.56722502]
["bitfinex","BTCUSD",1740958820917,0.10377727,94720.0,94719.0,0.558363]
["bitfinex","BTCUSD",1740958821114,0.0143544,94743.0,94742.0,0.858324]
["bitfinex","BTCUSD",1740958821352,1e-07,94771.0,94764.0,0.3]
["bitfinex","BTCUSD",1740958821531,1e-07,94771.0,94758.0,0.211062]
["bitfinex","BTCUSD",1740958821532,9e-07,94785.0,94784.0,0.458254]
["bitfinex","BTCUSD",1740958821737,9e-07,94785.0,94784.0,0.742174]
["bitfinex","BTCUSD",1740958821934,0.00040087,94785.0,94784.0,0.75671485]
["bitfinex","BTCUSD",1740958822565,0.00040087,94785.0,94784.0,3.80185985]
["bitfinex","BTCUSD",1740958822722,8.7e-07,94785.0,94784.0,0.894494]
["bitfinex","BTCUSD",1740958822933,8.7e-07,94785.0,94784.0,0.82405012]
["bitfinex","BTCUSD",1740958823135,0.00021367,94785.0,94784.0,0.82405012]
["bitfinex","BTCUSD",1740958823386,0.00021367,94785.0,94784.0,0.83859097]
["bitfinex","BTCUSD",1740958823735,0.00121367,94785.0,94784.0,0.90899485]
["bitfinex","BTCUSD",1740958824200,0.00021367,94785.0,94784.0,0.610574]
["bitfinex","BTCUSD",1740958824342,0.00021367,94785.0,94784.0,0.16532]
["bitfinex","BTCUSD",1740958824547,0.00021367,94785.0,94784.0,0.323574]
["bitfinex","BTCUSD",1740958824765,0.00021367,94785.0,94784.0,0.16532]
["bitfinex","BTCUSD",1740958824969,0.00021367,94785.0,94784.0,0.13931999]
["bitfinex","BTCUSD",1740958825169,0.00021367,94785.0,94784.0,0.29757399]
["bitfinex","BTCUSD",1740958825723,0.00021367,94785.0,94784.0,0.29157399]
["bitfinex","BTCUSD",1740958826448,0.00021367,94785.0,94784.0,0.28457399]
["bitfinex","BTCUSD",1740958826583,0.00021367,94785.0,94784.0,0.12631999]
["bitfinex","BTCUSD",1740958826981,0.15846567,94785.0,94784.0,0.12631999]
["bitfinex","BTCUSD",1740958827187,0.04741367,94785.0,94784.0,0.12631999]
["bitfinex","BTCUSD",1740958827398,0.04741367,94785.0,94751.0,0.02151696]
["bitfinex","BTCUSD",1740958827399,0.04741367,94785.0,94767.0,0.158281]
["bitfinex","BTCUSD",1740958827597,0.0779,94781.0,94751.0,0.02151696]
["bitfinex","BTCUSD",1740958827831,0.0779,94781.0,94736.0,0.08384]
["bitfinex","BTCUSD",1740958828037,0.211058,94761.0,94729.0,0.031731]
["bitfinex","BTCUSD",1740958828238,0.0473,94769.0,94710.0,0.08384]
["bitfinex","BTCUSD",1740958828437,0.3473,94769.0,94711.0,0.0014778]
["bitfinex","BTCUSD",1740958828639,0.211041,94768.0,94710.0,0.08384]
["bitfinex","BTCUSD",1740958828875,0.158315,94748.0,94711.0,0.00147783]
["bitfinex","BTCUSD",1740958829089,0.08384,94768.0,94711.0,0.158376]
["bitfinex","BTCUSD",1740958829242,0.21111,94738.0,94723.0,0.158356]
["bitfinex","BTCUSD",1740958829421,0.0766,94740.0,94710.0,0.08384]
["bitfinex","BTCUSD",1740958829618,0.0473,94730.0,94708.0,0.15228]
["bitfinex","BTCUSD",1740958830079,0.0473,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958830502,0.158358,94723.0,94710.0,0.158377]
["bitfinex","BTCUSD",1740958830714,0.0473,94730.0,94708.0,0.31106]
["bitfinex","BTCUSD",1740958830910,0.211128,94729.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958831112,0.0473,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958831266,0.0483,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958831473,0.158357,94723.0,94710.0,0.158377]
["bitfinex","BTCUSD",1740958831671,0.0473,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958832294,0.158379,94709.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958832700,0.0473,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958832898,0.158373,94714.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958833074,0.0473,94730.0,94708.0,0.15268]
["bitfinex","BTCUSD",1740958833281,0.007,94729.0,94708.0,0.15368]
["bitfinex","BTCUSD",1740958833476,0.211135,94726.0,94708.0,0.15368]
["bitfinex","BTCUSD",1740958833763,0.211135,94726.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958834099,0.158375,94712.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958834301,0.06340702,94730.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958834680,0.158371,94714.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958834799,0.158373,94713.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958835008,0.158377,94711.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958835415,0.211137,94725.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958835622,0.005,94726.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958835825,0.008,94726.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958836028,0.3241,94725.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958836229,0.158379,94709.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958836430,0.158379,94709.0,94708.0,0.0014]
["bitfinex","BTCUSD",1740958836704,0.158379,94709.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958836905,0.158377,94711.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958837120,0.158374,94713.0,94708.0,0.0004]
["bitfinex","BTCUSD",1740958837357,0.158375,94712.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958837586,0.3241,94725.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958837815,0.158377,94711.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958838031,0.211139,94724.0,94708.0,0.00284646]
["bitfinex","BTCUSD",1740958838231,0.158376,94712.0,94708.0,0.00284646]
["bitfinex","BTCUSD",1740958838462,0.158374,94713.0,94708.0,0.00184646]
["bitfinex","BTCUSD",1740958838694,0.3241,94726.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958838920,0.158371,94714.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958839175,0.158366,94717.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958839404,0.158368,94716.0,94708.0,0.00084646]
["bitfinex","BTCUSD",1740958839838,0.005,94725.0,94695.0,0.13823945]
["bitfinex","BTCUSD",1740958840040,0.211139,94724.0,94692.0,0.211209]
["bitfinex","BTCUSD",1740958840182,0.158385,94706.0,94698.0,0.158396]
["bitfinex","BTCUSD",1740958840533,0.158385,94706.0,94696.0,0.211201]
["bitfinex","BTCUSD",1740958840741,0.211139,94724.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740958840894,0.211139,94724.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958841105,0.3,94729.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958841337,0.158411,94690.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958842334,0.158406,94693.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958842534,0.211208,94693.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958842700,0.001,94690.0,94689.0,0.00656702]
["bitfinex","BTCUSD",1740958843061,0.001,94690.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958843436,0.002,94690.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958843637,0.003,94690.0,94689.0,0.00456702]
["bitfinex","BTCUSD",1740958843854,0.161411,94690.0,94689.0,0.00456702]
["bitfinex","BTCUSD",1740958844055,0.160411,94690.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958844373,0.002,94690.0,94689.0,0.00056702]
["bitfinex","BTCUSD",1740958844941,0.002,94690.0,94680.0,0.13798501]
["bitfinex","BTCUSD",1740958845306,0.003,94690.0,94673.0,0.00539069]
["bitfinex","BTCUSD",1740958845524,0.003,94690.0,94684.0,0.15842]
["bitfinex","BTCUSD",1740958845696,0.003,94690.0,94674.0,0.211251]
["bitfinex","BTCUSD",1740958845902,0.003,94690.0,94673.0,0.00539069]
["bitfinex","BTCUSD",1740958846202,0.003,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740958846203,0.001,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740958846356,0.001,94690.0,94685.0,0.211225]
["bitfinex","BTCUSD",1740958846357,0.08384,94709.0,94696.0,0.1584]
["bitfinex","BTCUSD",1740958846558,0.0811,94716.0,94673.0,0.00539069]
["bitfinex","BTCUSD",1740958846905,0.002,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740958847321,0.001,94690.0,94689.0,0.158413]
["bitfinex","BTCUSD",1740958847926,0.005,94709.0,94682.0,0.3]
["bitfinex","BTCUSD",1740958848059,0.158379,94710.0,94699.0,0.158395]
["bitfinex","BTCUSD",1740958848254,0.158388,94704.0,94689.0,0.005]
["bitfinex","BTCUSD",1740958848509,0.3802,94729.0,94689.0,0.005]
["bitfinex","BTCUSD",1740958848675,0.34754593,94728.0,94689.0,0.005]
["bitfinex","BTCUSD",1740958849009,0.01128397,94728.0,94697.0,0.158399]
["bitfinex","BTCUSD",1740958849241,0.01128397,94728.0,94689.0,0.003]
["bitfinex","BTCUSD",1740958849419,0.211173,94709.0,94689.0,0.003]
["bitfinex","BTCUSD",1740958849627,0.211171,94710.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958849807,0.0116538,94728.0,94685.0,0.211226]
["bitfinex","BTCUSD",1740958850014,0.002,94709.0,94689.0,0.001]
["bitfinex","BTCUSD",1740958850209,0.002,94709.0,94700.0,0.211193]
["bitfinex","BTCUSD",1740958850383,0.002,94709.0,94690.0,0.211215]
["bitfinex","BTCUSD",1740958850597,0.007,94728.0,94689.0,0.001]
["bitfinex","BTCUSD",1740958850802,0.003,94710.0,94689.0,0.001]
["bitfinex","BTCUSD",1740958851035,0.003,94710.0,94690.0,0.00147829]
["bitfinex","BTCUSD",1740958851438,0.3,94726.0,94690.0,0.00147829]
["bitfinex","BTCUSD",1740958851616,0.002,94709.0,94708.0,0.158381]
["bitfinex","BTCUSD",1740958851970,0.158356,94724.0,94712.0,0.158373]
["bitfinex","BTCUSD",1740958852172,0.158358,94722.0,94712.0,0.156373]
["bitfinex","BTCUSD",1740958852314,0.158358,94722.0,94691.0,0.211213]
["bitfinex","BTCUSD",1740958852315,0.0802,94729.0,94693.0,0.01454085]
["bitfinex","BTCUSD",1740958852516,0.0473,94730.0,94695.0,0.01454085]
["bitfinex","BTCUSD",1740958852718,0.002,94709.0,94708.0,0.159381]
["bitfinex","BTCUSD",1740958853137,0.158352,94726.0,94716.0,0.158367]
["bitfinex","BTCUSD",1740958853338,0.158363,94719.0,94709.0,0.158379]
["bitfinex","BTCUSD",1740958853581,0.158356,94723.0,94713.0,0.158372]
["bitfinex","BTCUSD",1740958853786,0.158356,94724.0,94693.0,0.00147806]
["bitfinex","BTCUSD",1740958854081,0.21113,94728.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740958854082,0.158356,94723.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740958854706,0.006,94726.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1740958854911,0.003,94722.0,94716.0,0.14536698]
["bitfinex","BTCUSD",1740958855135,0.003,94722.0,94704.0,0.211182]
["bitfinex","BTCUSD",1740958855275,0.158357,94723.0,94713.0,0.158371]
["bitfinex","BTCUSD",1740958855472,0.158357,94723.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740958855673,0.003,94723.0,94704.0,0.211182]
["bitfinex","BTCUSD",1740958855878,0.04742011,94730.0,94691.0,0.0838]
["bitfinex","BTCUSD",1740958856133,0.211141,94723.0,94691.0,0.0838]
["bitfinex","BTCUSD",1740958856321,0.003,94722.0,94695.0,0.31454085]
["bitfinex","BTCUSD",1740958856528,0.04742011,94730.0,94695.0,0.31454085]
["bitfinex","BTCUSD",1740958856726,0.04742011,94730.0,94717.0,0.158365]
["bitfinex","BTCUSD",1740958856727,0.158351,94726.0,94717.0,0.158365]
["bitfinex","BTCUSD",1740958856874,0.007,94723.0,94717.0,0.158365]
["bitfinex","BTCUSD",1740958857077,0.165356,94723.0,94714.0,0.158371]
["bitfinex","BTCUSD",1740958857404,0.165356,94723.0,94695.0,0.52574485]
["bitfinex","BTCUSD",1740958857405,0.003,94723.0,94692.0,0.31454085]
["bitfinex","BTCUSD",1740958857611,0.003,94723.0,94722.0,0.154358]
["bitfinex","BTCUSD",1740958857792,0.003,94723.0,94697.0,0.211199]
["bitfinex","BTCUSD",1740958857993,0.04742011,94730.0,94713.0,0.158372]
["bitfinex","BTCUSD",1740958858213,0.211128,94729.0,94712.0,0.158373]
["bitfinex","BTCUSD",1740958858410,0.003,94722.0,94710.0,0.21117]
["bitfinex","BTCUSD",1740958858611,0.003,94722.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1740958858817,0.00290722,94722.0,94717.0,0.158366]
["bitfinex","BTCUSD",1740958859187,0.00290722,94722.0,94710.0,0.211169]
["bitfinex","BTCUSD",1740958859402,0.04742011,94730.0,94719.0,0.211149]
["bitfinex","BTCUSD",1740958859589,0.04742011,94730.0,94710.0,0.001]
["bitfinex","BTCUSD",1740958859765,0.004,94723.0,94722.0,0.158358]
["bitfinex","BTCUSD",1740958859967,0.004,94723.0,94720.0,0.15836]
["bitfinex","BTCUSD",1740958860168,0.04742011,94730.0,94719.0,0.158362]
["bitfinex","BTCUSD",1740958860347,0.158349,94728.0,94718.0,0.158364]
["bitfinex","BTCUSD",1740958860556,0.04742011,94730.0,94717.0,0.001]
["bitfinex","BTCUSD",1740958861084,0.211128,94729.0,94717.0,0.001]
["bitfinex","BTCUSD",1740958861314,0.04742011,94730.0,94717.0,0.001]
["bitfinex","BTCUSD",1740958861501,0.04742011,94730.0,94710.0,0.003]
["bitfinex","BTCUSD",1740958861648,0.158352,94726.0,94717.0,0.158366]
["bitfinex","BTCUSD",1740958861841,0.04842011,94730.0,94692.0,0.38376]
["bitfinex","BTCUSD",1740958862064,0.158364,94719.0,94694.0,0.3]
["bitfinex","BTCUSD",1740958862295,0.21113,94728.0,94695.0,0.01454085]
["bitfinex","BTCUSD",1740958862455,0.04742011,94730.0,94697.0,0.3]
["bitfinex","BTCUSD",1740958862639,0.04742011,94730.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1740958862840,0.158358,94722.0,94709.0,0.158379]
["bitfinex","BTCUSD",1740958863097,0.04742011,94730.0,94693.0,0.31454085]
["bitfinex","BTCUSD",1740958863397,0.158374,94713.0,94692.0,0.3271]
["bitfinex","BTCUSD",1740958863614,0.158371,94714.0,94700.0,0.158394]
["bitfinex","BTCUSD",1740958863826,0.158371,94714.0,94692.0,0.3271]
["bitfinex","BTCUSD",1740958863827,0.002,94728.0,94692.0,0.3271]
["bitfinex","BTCUSD",1740958863967,0.08376,94724.0,94683.0,0.15236]
["bitfinex","BTCUSD",1740958864166,0.00809267,94718.0,94680.0,0.00044688]
["bitfinex","BTCUSD",1740958864392,0.3,94716.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958864593,0.00809267,94718.0,94685.0,0.158418]
["bitfinex","BTCUSD",1740958864594,0.02102811,94715.0,94685.0,0.158418]
["bitfinex","BTCUSD",1740958864796,0.34512811,94715.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958864994,0.211187,94703.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958865192,0.3,94714.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958865560,0.211168,94711.0,94692.0,0.003]
["bitfinex","BTCUSD",1740958865710,0.3,94714.0,94692.0,0.003]
["bitfinex","BTCUSD",1740958865917,0.38810851,94713.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958866143,0.15842,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958866489,0.20722,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958866691,0.50722,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958867132,0.91152,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958867330,1.02964142,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958867532,0.92072498,94685.0,94684.0,0.00044646]
["bitfinex","BTCUSD",1740958867740,0.458426,94681.0,94680.0,0.00044688]
["bitfinex","BTCUSD",1740958867939,0.782526,94681.0,94680.0,0.00044688]
["bitfinex","BTCUSD",1740958868699,0.05800498,94685.0,94680.0,0.00044688]
["bitfinex","BTCUSD",1740958868895,0.0488,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1740958869364,0.3241,94706.0,94680.0,0.00044688]
["bitfinex","BTCUSD",1740958869565,0.00917039,94697.0,94696.0,0.158401]
["bitfinex","BTCUSD",1740958869778,0.15839,94703.0,94680.0,0.00144688]
["bitfinex","BTCUSD",1740958869934,0.0090174,94700.0,94677.0,0.211244]
["bitfinex","BTCUSD",1740958870140,0.0481,94711.0,94698.0,0.158397]
["bitfinex","BTCUSD",1740958870434,0.05711011,94711.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1740958870664,0.006,94706.0,94702.0,0.15839]
["bitfinex","BTCUSD",1740958870867,0.006,94706.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1740958870868,0.006,94706.0,94677.0,0.3]
["bitfinex","BTCUSD",1740958871031,0.006,94706.0,94680.0,0.3]
["bitfinex","BTCUSD",1740958871468,0.006,94706.0,94705.0,0.158386]
["bitfinex","BTCUSD",1740958871701,0.00012007,94713.0,94703.0,0.211184]
["bitfinex","BTCUSD",1740958871877,0.00012007,94713.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1740958872137,0.00012007,94713.0,94712.0,0.158374]
["bitfinex","BTCUSD",1740958873054,0.00012007,94713.0,94712.0,0.157374]
["bitfinex","BTCUSD",1740958873664,0.00112007,94713.0,94712.0,0.157374]
["bitfinex","BTCUSD",1740958875239,0.00112007,94713.0,94712.0,0.15782067]
["bitfinex","BTCUSD",1740958876230,0.00112007,94713.0,94712.0,0.00044667]
["bitfinex","BTCUSD",1740958877657,0.00112007,94713.0,94712.0,0.15882067]
["bitfinex","BTCUSD",1740958878984,0.00112007,94713.0,94712.0,0.00044667]
["bitfinex","BTCUSD",1740958879393,0.15949307,94713.0,94712.0,0.00044667]
["bitfinex","BTCUSD",1740958881200,0.17938819,94713.0,94712.0,0.00044667]
["bitfinex","BTCUSD",1740958881599,0.17938819,94713.0,94712.0,0.00144667]
["bitfinex","BTCUSD",1740958881600,0.18038819,94713.0,94712.0,0.00144667]
["bitfinex","BTCUSD",1740958881801,0.48038819,94713.0,94712.0,0.00144667]
["bitfinex","BTCUSD",1740958882020,0.158435,94676.0,94675.0,0.09323828]
["bitfinex","BTCUSD",1740958882805,0.0465,94681.0,94675.0,0.09323828]
["bitfinex","BTCUSD",1740958883051,0.204926,94681.0,94675.0,0.09323828]
["bitfinex","BTCUSD",1740958883395,0.0465,94681.0,94675.0,0.09363897]
["bitfinex","BTCUSD",1740958883589,0.0465,94681.0,94675.0,0.25207497]
["bitfinex","BTCUSD",1740958883789,0.00921423,94681.0,94675.0,0.09363897]
["bitfinex","BTCUSD",1740958884010,0.02155244,94692.0,94676.0,0.211246]
["bitfinex","BTCUSD",1740958884189,0.02155244,94692.0,94675.0,0.09363897]
["bitfinex","BTCUSD",1740958884595,0.15841,94691.0,94681.0,0.158425]
["bitfinex","BTCUSD",1740958884777,0.02155244,94692.0,94675.0,0.09363897]
["bitfinex","BTCUSD",1740958884778,0.02155244,94692.0,94682.0,0.13242299]
["bitfinex","BTCUSD",1740958885217,0.001,94692.0,94675.0,0.00040069]
["bitfinex","BTCUSD",1740958885730,0.3498,94699.0,94675.0,0.00040069]
["bitfinex","BTCUSD",1740958885878,0.001,94692.0,94691.0,0.158409]
["bitfinex","BTCUSD",1740958887335,0.08364,94713.0,94689.0,0.211215]
["bitfinex","BTCUSD",1740958887557,0.09280558,94713.0,94680.0,0.00147847]
["bitfinex","BTCUSD",1740958887797,0.09280558,94713.0,94675.0,0.00040069]
["bitfinex","BTCUSD",1740958887977,0.211173,94709.0,94698.0,0.158398]
["bitfinex","BTCUSD",1740958888123,0.09280558,94713.0,94693.0,0.211208]
["bitfinex","BTCUSD",1740958888124,0.158385,94706.0,94693.0,0.211208]
["bitfinex","BTCUSD",1740958888340,0.158391,94703.0,94693.0,0.211208]
["bitfinex","BTCUSD",1740958888546,0.211166,94712.0,94691.0,0.00044667]
["bitfinex","BTCUSD",1740958888809,0.15839,94703.0,94695.0,0.158402]
["bitfinex","BTCUSD",1740958888968,0.158394,94701.0,94692.0,0.158407]
["bitfinex","BTCUSD",1740958889169,0.211168,94711.0,94692.0,0.211209]
["bitfinex","BTCUSD",1740958889382,0.211168,94711.0,94693.0,0.158405]
["bitfinex","BTCUSD",1740958889633,0.06539863,94710.0,94691.0,0.00044667]
["bitfinex","BTCUSD",1740958889835,0.211208,94694.0,94650.0,0.04393736]
["bitfinex","BTCUSD",1740958890036,0.158417,94687.0,94657.0,0.02126552]
["bitfinex","BTCUSD",1740958890235,0.211217,94689.0,94677.0,0.158431]
["bitfinex","BTCUSD",1740958890532,0.3,94708.0,94652.0,0.00898031]
["bitfinex","BTCUSD",1740958890763,0.158432,94678.0,94671.0,0.158442]
["bitfinex","BTCUSD",1740958890877,0.02148146,94701.0,94649.0,0.08364]
["bitfinex","BTCUSD",1740958891082,0.158444,94671.0,94652.0,0.2113]
["bitfinex","BTCUSD",1740958891357,0.211255,94673.0,94665.0,0.158452]
["bitfinex","BTCUSD",1740958891547,0.211234,94682.0,94655.0,0.211293]
["bitfinex","BTCUSD",1740958891757,0.02148146,94701.0,94656.0,0.3]
["bitfinex","BTCUSD",1740958891908,0.158441,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1740958892111,0.001,94678.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740958892439,0.158451,94666.0,94665.0,0.002]
["bitfinex","BTCUSD",1740958892846,0.158481,94649.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740958893073,0.0994634,94683.0,94645.0,0.216305]
["bitfinex","BTCUSD",1740958893248,0.0994634,94683.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958893614,0.05738994,94761.0,94648.0,0.2]
["bitfinex","BTCUSD",1740958893615,0.0782,94695.0,94648.0,0.2]
["bitfinex","BTCUSD",1740958893817,0.0782,94695.0,94664.0,0.211271]
["bitfinex","BTCUSD",1740958893818,0.211248,94676.0,94664.0,0.211271]
["bitfinex","BTCUSD",1740958894056,0.08364,94689.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958894259,0.001,94672.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958894420,0.158464,94659.0,94646.0,0.211313]
["bitfinex","BTCUSD",1740958894633,0.211281,94661.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958894838,0.004,94678.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958895046,0.15847,94655.0,94648.0,0.15848]
["bitfinex","BTCUSD",1740958895224,0.3,94687.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958895599,0.158461,94661.0,94654.0,0.15847]
["bitfinex","BTCUSD",1740958895806,0.3,94684.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958896031,0.3241,94683.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958896237,0.001,94655.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958896460,0.001,94655.0,94652.0,0.158475]
["bitfinex","BTCUSD",1740958896634,0.00084026,94655.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958896844,0.158481,94649.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958897046,0.00084026,94655.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958897204,0.00084026,94655.0,94650.0,0.158478]
["bitfinex","BTCUSD",1740958897409,0.158485,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958898732,0.159485,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958898938,0.001,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958899190,0.002,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958899415,0.160485,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958899581,0.159485,94646.0,94645.0,0.00511046]
["bitfinex","BTCUSD",1740958900001,0.158498,94639.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958900244,0.211339,94635.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958900412,0.158508,94632.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958900692,0.00112006,94646.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958900940,0.00112006,94646.0,94638.0,0.158497]
["bitfinex","BTCUSD",1740958900941,0.00212006,94646.0,94638.0,0.158497]
["bitfinex","BTCUSD",1740958901185,0.16060506,94646.0,94645.0,0.00044709]
["bitfinex","BTCUSD",1740958901395,0.15960506,94646.0,94645.0,0.00044709]
["bitfinex","BTCUSD",1740958901842,0.00112006,94646.0,94632.0,0.158508]
["bitfinex","BTCUSD",1740958902070,0.00012006,94646.0,94631.0,0.216335]
["bitfinex","BTCUSD",1740958902310,0.00012006,94646.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958902481,0.00012006,94646.0,94631.0,0.216335]
["bitfinex","BTCUSD",1740958902657,0.001,94639.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740958902866,0.001,94639.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958902867,0.001,94639.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740958903498,0.00112006,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958903709,0.00112006,94646.0,94635.0,0.211338]
["bitfinex","BTCUSD",1740958903873,0.00112006,94646.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958903874,0.00112006,94646.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740958904092,0.158486,94645.0,94637.0,0.158498]
["bitfinex","BTCUSD",1740958904300,0.00112006,94646.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958904503,0.001,94639.0,94631.0,0.00499]
["bitfinex","BTCUSD",1740958904703,0.001,94639.0,94631.0,0.216336]
["bitfinex","BTCUSD",1740958904907,0.001,94639.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740958905445,0.001,94639.0,94632.0,0.211344]
["bitfinex","BTCUSD",1740958905791,0.001,94639.0,94631.0,0.00599]
["bitfinex","BTCUSD",1740958905927,0.001,94639.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740958906749,0.002,94639.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740958907149,0.00012006,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958907351,0.00012006,94646.0,94645.0,0.156486]
["bitfinex","BTCUSD",1740958907549,0.00012006,94646.0,94645.0,0.15796506]
["bitfinex","BTCUSD",1740958907761,0.00012006,94646.0,94645.0,0.35796506]
["bitfinex","BTCUSD",1740958907953,0.00012006,94646.0,94645.0,0.356486]
["bitfinex","BTCUSD",1740958908168,0.00012006,94646.0,94645.0,0.355486]
["bitfinex","BTCUSD",1740958908370,0.00012006,94646.0,94645.0,0.155486]
["bitfinex","BTCUSD",1740958909108,0.00212006,94646.0,94645.0,0.157486]
["bitfinex","BTCUSD",1740958909287,0.00212006,94646.0,94645.0,0.1666253]
["bitfinex","BTCUSD",1740958910126,0.00212006,94646.0,94645.0,0.002]
["bitfinex","BTCUSD",1740958910688,0.16060506,94646.0,94645.0,0.002]
["bitfinex","BTCUSD",1740958910890,0.00212006,94646.0,94645.0,0.002]
["bitfinex","BTCUSD",1740958911113,0.00212006,94646.0,94645.0,0.160486]
["bitfinex","BTCUSD",1740958912084,0.00212006,94646.0,94645.0,0.002]
["bitfinex","BTCUSD",1740958913390,0.00212006,94646.0,94645.0,0.160486]
["bitfinex","BTCUSD",1740958914102,0.00212006,94646.0,94645.0,0.16093372]
["bitfinex","BTCUSD",1740958914458,0.00212006,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958915108,0.16060506,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958916107,0.21904416,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958916308,0.06055916,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958916513,0.21904416,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958916911,0.06055916,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958917113,0.00212006,94646.0,94645.0,0.16093372]
["bitfinex","BTCUSD",1740958918127,0.00212006,94646.0,94645.0,0.00244772]
["bitfinex","BTCUSD",1740958919135,0.00212006,94646.0,94645.0,0.16093372]
["bitfinex","BTCUSD",1740958919855,0.00212006,94646.0,94645.0,0.13493371]
["bitfinex","BTCUSD",1740958922838,0.00112006,94646.0,94645.0,0.13493371]
["bitfinex","BTCUSD",1740958923051,0.00112006,94646.0,94645.0,0.16645963]
["bitfinex","BTCUSD",1740958923612,0.00212006,94646.0,94645.0,0.16645963]
["bitfinex","BTCUSD",1740958924398,0.00212006,94646.0,94645.0,0.03152592]
["bitfinex","BTCUSD",1740958924604,0.00212006,94646.0,94645.0,0.19001192]
["bitfinex","BTCUSD",1740958924766,0.00212006,94646.0,94643.0,0.19001492]
["bitfinex","BTCUSD",1740958924968,0.00212006,94646.0,94643.0,0.03152592]
["bitfinex","BTCUSD",1740958925382,0.00212006,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958925804,0.00112006,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958926281,0.00156779,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958926918,0.00256779,94646.0,94645.0,0.164486]
["bitfinex","BTCUSD",1740958927236,0.00256779,94646.0,94645.0,0.171486]
["bitfinex","BTCUSD",1740958928479,0.00256779,94646.0,94645.0,0.20301192]
["bitfinex","BTCUSD",1740958929083,0.00256779,94646.0,94645.0,0.5190317]
["bitfinex","BTCUSD",1740958929312,0.00256779,94646.0,94645.0,0.51755277]
["bitfinex","BTCUSD",1740958929624,7.9e-07,94646.0,94645.0,0.51755277]
["bitfinex","BTCUSD",1740958929804,7.9e-07,94646.0,94645.0,1.70223068]
["bitfinex","BTCUSD",1740958930020,7.9e-07,94646.0,94645.0,0.49981268]
["bitfinex","BTCUSD",1740958930262,0.3,94694.0,94660.0,0.211282]
["bitfinex","BTCUSD",1740958930410,0.45880594,94694.0,94659.0,0.2]
["bitfinex","BTCUSD",1740958930595,0.00040094,94694.0,94670.0,0.2]
["bitfinex","BTCUSD",1740958930794,0.00040094,94694.0,94693.0,0.158406]
["bitfinex","BTCUSD",1740958931938,0.00040094,94694.0,94665.0,0.3]
["bitfinex","BTCUSD",1740958932163,0.00040094,94694.0,94645.0,0.2]
["bitfinex","BTCUSD",1740958932491,0.00040094,94694.0,94644.0,0.031769]
["bitfinex","BTCUSD",1740958932492,0.0822,94679.0,94644.0,0.031769]
["bitfinex","BTCUSD",1740958932658,0.00100006,94678.0,94646.0,0.7]
["bitfinex","BTCUSD",1740958932865,0.00100006,94689.0,94644.0,0.243086]
["bitfinex","BTCUSD",1740958933102,0.02300175,94689.0,94644.0,0.031769]
["bitfinex","BTCUSD",1740958933274,0.21122,94688.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958933446,0.158452,94666.0,94657.0,0.158466]
["bitfinex","BTCUSD",1740958933650,0.3241,94686.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958933892,0.158466,94658.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958934126,0.32510006,94683.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958934399,0.211266,94668.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958934625,0.158462,94660.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958934806,0.3,94678.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958935103,0.00100006,94677.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958935305,0.158461,94661.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958935607,0.158471,94654.0,94653.0,0.09323828]
["bitfinex","BTCUSD",1740958936222,0.211289,94657.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958936415,0.158471,94654.0,94653.0,0.004]
["bitfinex","BTCUSD",1740958936620,0.15947106,94654.0,94653.0,0.01]
["bitfinex","BTCUSD",1740958936816,0.15947106,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1740958936817,0.48357106,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1740958937036,0.158497,94639.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958937342,0.15949706,94639.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958938866,0.16049706,94639.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958939182,0.00200006,94639.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958939387,0.16049706,94639.0,94638.0,0.0002132]
["bitfinex","BTCUSD",1740958939786,0.211331,94638.0,94609.0,0.211396]
["bitfinex","BTCUSD",1740958940067,0.00100006,94637.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958940275,0.3241,94638.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958941210,0.3241,94638.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740958941407,0.001,94639.0,94638.0,0.158498]
["bitfinex","BTCUSD",1740958941638,0.0002132,94646.0,94629.0,0.211351]
["bitfinex","BTCUSD",1740958941835,0.0002132,94646.0,94635.0,0.211336]
["bitfinex","BTCUSD",1740958942039,0.001,94638.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740958942602,0.0002132,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958942777,0.0012132,94646.0,94642.0,0.15849]
["bitfinex","BTCUSD",1740958942952,0.001,94638.0,94637.0,0.1585]
["bitfinex","BTCUSD",1740958943157,0.0012132,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958943334,0.0002132,94646.0,94645.0,0.158486]
["bitfinex","BTCUSD",1740958943711,0.0002132,94646.0,94645.0,0.157486]
["bitfinex","BTCUSD",1740958943916,0.0002132,94646.0,94637.0,0.001]
["bitfinex","BTCUSD",1740958944110,0.0002132,94646.0,94639.0,0.211329]
["bitfinex","BTCUSD",1740958944297,0.0002132,94646.0,94613.0,0.3271]
["bitfinex","BTCUSD",1740958944432,0.0002132,94646.0,94614.0,0.3]
["bitfinex","BTCUSD",1740958944635,0.15849,94643.0,94632.0,0.158507]
["bitfinex","BTCUSD",1740958944892,0.2125282,94646.0,94630.0,0.211349]
["bitfinex","BTCUSD",1740958945090,0.0002132,94646.0,94628.0,0.158514]
["bitfinex","BTCUSD",1740958945297,0.0012132,94646.0,94614.0,0.511384]
["bitfinex","BTCUSD",1740958945497,0.158529,94620.0,94611.0,0.0004]
["bitfinex","BTCUSD",1740958945828,0.00100006,94645.0,94611.0,0.0004]
["bitfinex","BTCUSD",1740958945829,0.3241,94644.0,94611.0,0.0004]
["bitfinex","BTCUSD",1740958946048,0.00100006,94645.0,94620.0,0.211371]
["bitfinex","BTCUSD",1740958946049,0.00100006,94643.0,94620.0,0.211371]
["bitfinex","BTCUSD",1740958946284,0.00100006,94643.0,94613.0,0.3]
["bitfinex","BTCUSD",1740958946517,0.158507,94633.0,94624.0,0.15852]
["bitfinex","BTCUSD",1740958946748,0.00100006,94643.0,94612.0,0.031782]
["bitfinex","BTCUSD",1740958946987,0.001,94620.0,94615.0,0.3]
["bitfinex","BTCUSD",1740958947211,0.001,94620.0,94618.0,0.00212006]
["bitfinex","BTCUSD",1740958947441,0.001,94620.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958948150,0.211347,94631.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958948327,0.00962574,94623.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958948472,0.158526,94622.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958948668,0.158515,94628.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740958948883,0.158509,94632.0,94622.0,0.158523]
["bitfinex","BTCUSD",1740958949089,0.001,94633.0,94620.0,0.21137]
["bitfinex","BTCUSD",1740958949297,0.001,94620.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740958950018,0.001,94620.0,94618.0,0.15865106]
["bitfinex","BTCUSD",1740958950210,0.001,94620.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958950613,0.00952133,94628.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958950806,0.001,94632.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958951009,0.001,94620.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958951214,0.158523,94624.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958951410,0.3241,94633.0,94618.0,0.00012006]
["bitfinex","BTCUSD",1740958951633,0.001,94620.0,94619.0,0.15853]
["bitfinex","BTCUSD",1740958951832,0.001,94620.0,94618.0,9.00012006]
["bitfinex","BTCUSD",1740958952041,0.001,94620.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958952237,0.00944233,94628.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958952441,0.158525,94623.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958952677,0.001,94620.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958953309,0.001,94620.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958954312,0.15853,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958955887,0.15853,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958956254,0.15853,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958956455,0.15953,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958957475,0.001,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958958077,0.16053,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958958471,0.002,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958959069,0.15953,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958959267,0.15853,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958959504,0.16053,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958959920,0.15953,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958960526,0.16053,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958961180,0.16153,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958961771,0.16053,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958962015,0.16153,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958962217,0.15953,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958962524,0.15853,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958962865,0.2176565,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958963069,0.15953,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958963452,0.48463006,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958963652,0.48363,94619.0,94618.0,9.00233316]
["bitfinex","BTCUSD",1740958963918,0.48363,94619.0,94618.0,9.00033316]
["bitfinex","BTCUSD",1740958964193,0.48363,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958964194,0.48263,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958964610,0.48363,94619.0,94618.0,9.00333316]
["bitfinex","BTCUSD",1740958964963,0.48363,94619.0,94618.0,8.97733315]
["bitfinex","BTCUSD",1740958968708,0.8742665,94619.0,94618.0,8.7689621]
["bitfinex","BTCUSD",1740958968916,0.86143,94619.0,94618.0,8.7248321]
["bitfinex","BTCUSD",1740958969353,0.90933,94619.0,94618.0,8.7248321]
["bitfinex","BTCUSD",1740958969560,0.90933,94619.0,94618.0,8.27100498]
["bitfinex","BTCUSD",1740958969769,0.97887085,94619.0,94618.0,7.93435233]
["bitfinex","BTCUSD",1740958970002,0.97887085,94619.0,94618.0,7.03123532]
["bitfinex","BTCUSD",1740958970003,1.02887085,94619.0,94618.0,7.03123532]
["bitfinex","BTCUSD",1740958970173,1.13778729,94619.0,94618.0,6.94039418]
["bitfinex","BTCUSD",1740958970355,1.13978729,94619.0,94618.0,6.56319453]
["bitfinex","BTCUSD",1740958970554,1.02987085,94619.0,94618.0,6.30771453]
["bitfinex","BTCUSD",1740958970759,1.00537085,94619.0,94618.0,6.25771453]
["bitfinex","BTCUSD",1740958971154,0.99083,94619.0,94618.0,6.25771453]
["bitfinex","BTCUSD",1740958971356,0.86743,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958971612,0.71842,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958971786,0.41842,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958971985,0.57695,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958972186,0.3351,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958972387,0.011,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958972587,0.08732,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958972805,0.004,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958973282,0.16253,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958973483,0.15853,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958973998,0.15853,94619.0,94618.0,6.23778184]
["bitfinex","BTCUSD",1740958974197,0.15853,94619.0,94618.0,6.23578184]
["bitfinex","BTCUSD",1740958974744,0.15853,94619.0,94618.0,6.23778184]
["bitfinex","BTCUSD",1740958975058,0.15953006,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958975491,0.15853,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958975625,0.15953006,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958976570,0.15853,94619.0,94618.0,6.20978183]
["bitfinex","BTCUSD",1740958976867,0.15853,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958977165,0.15853,94619.0,94618.0,6.20978183]
["bitfinex","BTCUSD",1740958977320,0.15897794,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958977713,0.48307794,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958978467,0.78307794,94619.0,94618.0,6.21178183]
["bitfinex","BTCUSD",1740958979139,0.78307794,94619.0,94618.0,6.21278183]
["bitfinex","BTCUSD",1740958979685,0.78307794,94619.0,94618.0,6.21078183]
["bitfinex","BTCUSD",1740958979908,0.78307794,94619.0,94618.0,6.18678182]
["bitfinex","BTCUSD",1740958983272,0.32454794,94619.0,94618.0,6.18678182]
["bitfinex","BTCUSD",1740958983729,0.00044794,94619.0,94618.0,6.34531382]
["bitfinex","BTCUSD",1740958984685,0.00044794,94619.0,94618.0,6.42041382]
["bitfinex","BTCUSD",1740958985130,0.00144794,94619.0,94618.0,6.26288182]
["bitfinex","BTCUSD",1740958985305,0.00144794,94619.0,94618.0,6.18678182]
["bitfinex","BTCUSD",1740958985521,0.00144794,94619.0,94618.0,6.34531382]
["bitfinex","BTCUSD",1740958985900,0.00144794,94619.0,94618.0,6.37691324]
["bitfinex","BTCUSD",1740958986271,0.00144794,94619.0,94618.0,6.21638124]
["bitfinex","BTCUSD",1740958986402,0.00244794,94619.0,94618.0,6.22238124]
["bitfinex","BTCUSD",1740958986613,0.00144794,94619.0,94618.0,6.22138124]
["bitfinex","BTCUSD",1740958986809,0.00144794,94619.0,94618.0,6.37791324]
["bitfinex","BTCUSD",1740958987026,0.00144794,94619.0,94618.0,6.34631382]
["bitfinex","BTCUSD",1740958987226,0.00244794,94619.0,94618.0,6.35231382]
["bitfinex","BTCUSD",1740958987490,0.00044794,94619.0,94618.0,6.34231382]
["bitfinex","BTCUSD",1740958987690,0.00144794,94619.0,94618.0,6.34931382]
["bitfinex","BTCUSD",1740958987856,0.00244794,94619.0,94618.0,6.35531382]
["bitfinex","BTCUSD",1740958988055,0.00144794,94619.0,94618.0,6.19078182]
["bitfinex","BTCUSD",1740958988262,0.00044794,94619.0,94618.0,6.34231382]
["bitfinex","BTCUSD",1740958988460,0.00144794,94619.0,94618.0,6.19078182]
["bitfinex","BTCUSD",1740958989120,0.00144794,94619.0,94618.0,6.34931382]
["bitfinex","BTCUSD",1740958989540,0.00244794,94619.0,94618.0,6.35531382]
["bitfinex","BTCUSD",1740958989748,0.00144794,94619.0,94618.0,6.34231382]
["bitfinex","BTCUSD",1740958989945,0.00144794,94619.0,94618.0,6.34831382]
["bitfinex","BTCUSD",1740958990148,0.00244794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958990363,0.00244794,94619.0,94618.0,6.34531382]
["bitfinex","BTCUSD",1740958990556,0.00244794,94619.0,94618.0,6.34831382]
["bitfinex","BTCUSD",1740958990960,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958991548,0.00344794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958992654,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958993688,0.00344794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958994811,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958995017,0.00344794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958997768,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958998063,0.00344794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958998487,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958998692,0.00344794,94619.0,94618.0,6.35131382]
["bitfinex","BTCUSD",1740958999226,0.00344794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740958999841,0.16197794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740959000042,0.22044893,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740959000358,0.24509794,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740959001801,0.89130217,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740959002005,0.89030211,94619.0,94618.0,6.19278182]
["bitfinex","BTCUSD",1740959002551,0.88930211,94619.0,94618.0,6.18978182]
["bitfinex","BTCUSD",1740959002667,0.88930211,94619.0,94618.0,6.19178182]
["bitfinex","BTCUSD",1740959002876,0.9265549,94619.0,94618.0,6.16242087]
["bitfinex","BTCUSD",1740959003116,1.06693462,94619.0,94618.0,6.16442087]
["bitfinex","BTCUSD",1740959003318,1.06693462,94619.0,94618.0,6.16242087]
["bitfinex","BTCUSD",1740959003520,1.11693462,94619.0,94618.0,6.16442087]
["bitfinex","BTCUSD",1740959004181,1.11693462,94619.0,94618.0,6.16242087]
["bitfinex","BTCUSD",1740959004386,1.11693462,94619.0,94618.0,6.15487152]
["bitfinex","BTCUSD",1740959004592,1.19410116,94619.0,94618.0,5.3650505]
["bitfinex","BTCUSD",1740959004813,1.2258277,94619.0,94618.0,5.1615085]
["bitfinex","BTCUSD",1740959004996,1.11691126,94619.0,94618.0,4.98046397]
["bitfinex","BTCUSD",1740959005140,1.11691126,94619.0,94618.0,4.88541676]
["bitfinex","BTCUSD",1740959005352,1.11691126,94619.0,94618.0,4.88341676]
["bitfinex","BTCUSD",1740959005555,1.12391126,94619.0,94618.0,4.81614977]
["bitfinex","BTCUSD",1740959005915,1.12791126,94619.0,94618.0,4.81614977]
["bitfinex","BTCUSD",1740959006204,1.12091126,94619.0,94618.0,4.70410841]
["bitfinex","BTCUSD",1740959006404,1.05218472,94619.0,94618.0,4.70410841]
["bitfinex","BTCUSD",1740959006545,1.10218472,94619.0,94618.0,4.70410841]
["bitfinex","BTCUSD",1740959006751,1.13389912,94619.0,94618.0,4.59981142]
["bitfinex","BTCUSD",1740959007230,1.13389912,94619.0,94618.0,4.56801443]
["bitfinex","BTCUSD",1740959007775,1.13389912,94619.0,94618.0,4.32729715]
["bitfinex","BTCUSD",1740959008102,1.13389912,94619.0,94618.0,4.21002715]
["bitfinex","BTCUSD",1740959008307,1.13389912,94619.0,94618.0,4.17243016]
["bitfinex","BTCUSD",1740959008468,1.13389912,94619.0,94618.0,4.16493016]
["bitfinex","BTCUSD",1740959008677,1.24281556,94619.0,94618.0,4.13313317]
["bitfinex","BTCUSD",1740959008873,1.24281556,94619.0,94618.0,4.11192055]
["bitfinex","BTCUSD",1740959009146,1.13389912,94619.0,94618.0,4.11192055]
["bitfinex","BTCUSD",1740959009353,1.10218472,94619.0,94618.0,4.08012356]
["bitfinex","BTCUSD",1740959009786,1.10218472,94619.0,94618.0,4.04832657]
["bitfinex","BTCUSD",1740959009959,1.10218472,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959011069,0.95452387,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959011265,0.90452387,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959011468,0.98764387,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959011609,1.12391963,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959011812,1.08764387,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959012525,1.10218472,94619.0,94618.0,4.02232656]
["bitfinex","BTCUSD",1740959014915,1.10218472,94619.0,94618.0,3.55145455]
["bitfinex","BTCUSD",1740959019337,0.97668472,94619.0,94618.0,3.55145455]
["bitfinex","BTCUSD",1740959019536,1.02668472,94619.0,94618.0,3.55145455]
["bitfinex","BTCUSD",1740959019910,1.02668472,94619.0,94618.0,3.52545454]
["bitfinex","BTCUSD",1740959022399,1.02668472,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959023271,0.97668472,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959023508,0.96214387,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959023717,0.96206387,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959023943,0.97660472,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959024113,1.02660472,94619.0,94618.0,3.52061454]
["bitfinex","BTCUSD",1740959024916,1.02660472,94619.0,94618.0,3.49461453]
["bitfinex","BTCUSD",1740959025168,0.97660472,94619.0,94618.0,3.49461453]
["bitfinex","BTCUSD",1740959025313,0.96206387,94619.0,94618.0,3.49461453]
["bitfinex","BTCUSD",1740959029329,1.05824762,94619.0,94618.0,3.49461453]
["bitfinex","BTCUSD",1740959030002,1.05824762,94619.0,94618.0,3.46861452]
["bitfinex","BTCUSD",1740959031784,0.94370677,94619.0,94618.0,3.46861452]
["bitfinex","BTCUSD",1740959031920,0.99370677,94619.0,94618.0,3.46861452]
["bitfinex","BTCUSD",1740959032127,1.05824762,94619.0,94618.0,3.46861452]
["bitfinex","BTCUSD",1740959032354,1.05824762,94619.0,94618.0,3.4164111]
["bitfinex","BTCUSD",1740959033562,1.05824762,94619.0,94618.0,3.41517435]
["bitfinex","BTCUSD",1740959034609,1.00824762,94619.0,94618.0,3.41517435]
["bitfinex","BTCUSD",1740959034950,0.87520762,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959035154,0.94362677,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959036465,0.5395626,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959036673,0.61468084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959036896,0.91468084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959037507,0.90768084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959037716,0.91468084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959038350,0.90768084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959038565,0.91168084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959038776,0.90168084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959038990,0.90368084,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959039453,0.33054794,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959039681,0.41350794,94619.0,94618.0,3.38917434]
["bitfinex","BTCUSD",1740959039849,0.41350794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959041060,0.57203794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959041277,0.33054794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959041462,0.41350794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959042551,0.33054794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959042777,0.41346794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959043007,0.57199794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959043457,0.41346794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959043917,0.57199794,94619.0,94618.0,3.36317433]
["bitfinex","BTCUSD",1740959044968,0.57199794,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959045390,0.87199794,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959045629,0.98091438,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959045850,0.90376203,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959046162,0.87199794,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959046515,0.63054794,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959046746,0.71346794,94619.0,94618.0,3.33717432]
["bitfinex","BTCUSD",1740959046948,0.71346794,94619.0,94618.0,3.41217432]
["bitfinex","BTCUSD",1740959047276,0.41346794,94619.0,94618.0,3.41217432]
["bitfinex","BTCUSD",1740959047885,0.40946794,94619.0,94618.0,3.41217432]
["bitfinex","BTCUSD",1740959048939,0.56599794,94619.0,94618.0,3.41217432]
["bitfinex","BTCUSD",1740959049343,0.00044794,94619.0,94618.0,3.57170632]
["bitfinex","BTCUSD",1740959049549,0.00044794,94619.0,94618.0,3.62120632]
["bitfinex","BTCUSD",1740959049953,0.00044794,94619.0,94618.0,3.59520631]
["bitfinex","BTCUSD",1740959050330,0.00044794,94619.0,94618.0,3.43667431]
["bitfinex","BTCUSD",1740959050802,0.00044794,94619.0,94618.0,3.43967431]
["bitfinex","BTCUSD",1740959051515,0.15897794,94619.0,94618.0,3.43967431]
["bitfinex","BTCUSD",1740959052730,0.00044794,94619.0,94618.0,3.43967431]
["bitfinex","BTCUSD",1740959052929,0.15897794,94619.0,94618.0,3.43967431]
["bitfinex","BTCUSD",1740959053132,0.00044794,94619.0,94618.0,3.43967431]
["bitfinex","BTCUSD",1740959054032,0.15897794,94619.0,94618.0,3.36467431]
["bitfinex","BTCUSD",1740959054478,0.00044794,94619.0,94618.0,3.36467431]
["bitfinex","BTCUSD",1740959054976,0.15897794,94619.0,94618.0,3.3386743]
["bitfinex","BTCUSD",1740959056127,0.15897794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959056622,0.15897794,94619.0,94618.0,3.3366743]
["bitfinex","BTCUSD",1740959056893,0.15897794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959057092,0.00044794,94619.0,94618.0,3.3366743]
["bitfinex","BTCUSD",1740959057380,0.00044794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959057381,0.15897794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959058663,0.00044794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959058910,0.15897794,94619.0,94618.0,3.3366743]
["bitfinex","BTCUSD",1740959059133,0.15897794,94619.0,94618.0,3.3356743]
["bitfinex","BTCUSD",1740959059356,0.78307794,94619.0,94618.0,3.2861743]
["bitfinex","BTCUSD",1740959059574,0.79082562,94619.0,94618.0,3.2881743]
["bitfinex","BTCUSD",1740959059778,0.98576647,94619.0,94618.0,3.2851743]
["bitfinex","BTCUSD",1740959059951,1.0175185,94619.0,94618.0,2.61054473]
["bitfinex","BTCUSD",1740959060153,1.0175185,94619.0,94618.0,2.55934575]
["bitfinex","BTCUSD",1740959060373,1.0175185,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959060607,1.0195185,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959060823,1.04467271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959061379,0.99467271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959061591,1.04467271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959061992,1.04067271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959062219,1.03867271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959062459,1.05267271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959062666,1.04567271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959062873,1.03867271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959063073,1.05267271,94619.0,94618.0,2.55834575]
["bitfinex","BTCUSD",1740959065090,1.05267271,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959065787,1.00267271,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959065989,0.97227271,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959066217,1.05507271,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959066392,1.02332068,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959067164,1.00506893,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959067368,1.05506893,94619.0,94618.0,2.53234574]
["bitfinex","BTCUSD",1740959068596,1.05506893,94619.0,94618.0,2.14287974]
["bitfinex","BTCUSD",1740959069320,1.02332068,94619.0,94618.0,2.14287974]
["bitfinex","BTCUSD",1740959070019,1.05506996,94619.0,94618.0,2.11687973]
["bitfinex","BTCUSD",1740959071069,1.05506996,94619.0,94618.0,2.07456877]
["bitfinex","BTCUSD",1740959071572,1.05506996,94619.0,94618.0,2.04276893]
["bitfinex","BTCUSD",1740959071776,1.13757935,94619.0,94618.0,2.04276893]
["bitfinex","BTCUSD",1740959072119,1.05506996,94619.0,94618.0,2.04276893]
["bitfinex","BTCUSD",1740959072361,1.05506996,94619.0,94618.0,2.01096909]
["bitfinex","BTCUSD",1740959072562,1.05506996,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959073278,1.04052911,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959073479,1.00877983,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959073682,1.04049446,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959073910,1.00877983,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959074123,1.04049286,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959074662,0.95877983,94619.0,94618.0,2.00716609]
["bitfinex","BTCUSD",1740959074880,0.95877983,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959075131,1.00877983,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959075688,0.95877983,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959075890,0.82597983,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959076093,0.90873983,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959076290,0.58758562,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959076697,0.33854794,94619.0,94618.0,2.06376608]
["bitfinex","BTCUSD",1740959076899,0.01444794,94619.0,94618.0,2.06376608]
["bitfinex","BTCUSD",1740959077103,0.17297794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959077279,0.16597794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959078022,0.17097794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959078220,0.15897794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959078422,0.16097794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959078756,0.16197794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959078964,0.15897794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959079146,0.16097794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959079336,0.16497794,94619.0,94618.0,1.98116608]
["bitfinex","BTCUSD",1740959079937,0.16497794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959081180,0.16097794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959081385,0.16297794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959081613,0.00544794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959081949,0.00244794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959082157,0.15897794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959082598,0.00044794,94619.0,94618.0,1.95516607]
["bitfinex","BTCUSD",1740959083212,0.15897794,94619.0,94618.0,1.95616607]
["bitfinex","BTCUSD",1740959084026,0.00044794,94619.0,94618.0,1.95616607]
["bitfinex","BTCUSD",1740959084897,0.00044794,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959085099,0.15897794,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959085638,0.45897794,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959085840,0.56789438,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959086047,0.59964247,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959086699,0.49072603,94619.0,94618.0,1.93016606]
["bitfinex","BTCUSD",1740959086896,0.49072603,94619.0,94618.0,1.92916606]
["bitfinex","BTCUSD",1740959088294,0.49172603,94619.0,94618.0,1.92916606]
["bitfinex","BTCUSD",1740959088869,0.49072603,94619.0,94618.0,1.92916606]
["bitfinex","BTCUSD",1740959089075,0.49772603,94619.0,94618.0,1.92916606]
["bitfinex","BTCUSD",1740959089910,0.50272603,94619.0,94618.0,1.90316605]
["bitfinex","BTCUSD",1740959090732,0.82682603,94619.0,94618.0,1.90316605]
["bitfinex","BTCUSD",1740959091354,0.90950603,94619.0,94618.0,1.90316605]
["bitfinex","BTCUSD",1740959092531,0.90938768,94619.0,94618.0,1.90316605]
["bitfinex","BTCUSD",1740959094927,0.90938768,94619.0,94618.0,1.87716604]
["bitfinex","BTCUSD",1740959096506,1.01830412,94619.0,94618.0,1.41577004]
["bitfinex","BTCUSD",1740959096726,1.11830412,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959097044,1.00938768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959097600,1.00238768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959097762,1.00938768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959098159,0.99738768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959098381,1.00438768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959098586,0.90438768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959099447,0.89738768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959099679,0.81970768,94619.0,94618.0,1.31363604]
["bitfinex","BTCUSD",1740959099846,0.87055959,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959100195,0.90936521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959101310,0.90236521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959101650,0.90936521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959101852,0.90436521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959102057,0.95436521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959102233,0.91136521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959102441,0.90436521,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959102640,1.11328165,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959102961,1.12028165,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959103181,1.10628165,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959103578,1.11328165,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959103987,1.10628165,94619.0,94618.0,1.28763603]
["bitfinex","BTCUSD",1740959104533,1.1348225,94619.0,94618.0,0.45964237]
["bitfinex","BTCUSD",1740959104703,1.1348225,94619.0,94618.0,0.37981128]
["bitfinex","BTCUSD",1740959104886,1.1348225,94619.0,94618.0,0.31964127]
["bitfinex","BTCUSD",1740959105180,0.558567,94597.0,94589.0,0.00044646]
["bitfinex","BTCUSD",1740959105395,0.458575,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959105620,0.49038062,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959105832,0.57298062,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959107511,0.89704062,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959107937,0.871235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959108152,0.878235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959108380,0.872235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959108611,0.869235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959108835,0.41066,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959109058,0.576235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959109511,0.41766,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959109736,0.576235,94592.0,94591.0,1e-08]
["bitfinex","BTCUSD",1740959109962,0.41766,94592.0,94577.0,0.05687689]
["bitfinex","BTCUSD",1740959110209,0.158599,94578.0,94577.0,0.05687689]
["bitfinex","BTCUSD",1740959110426,0.158602,94576.0,94575.0,0.0499]
["bitfinex","BTCUSD",1740959110655,0.158602,94576.0,94554.0,0.00044667]
["bitfinex","BTCUSD",1740959110894,0.00100006,94575.0,94544.0,0.3]
["bitfinex","BTCUSD",1740959111073,0.158613,94570.0,94544.0,0.3]
["bitfinex","BTCUSD",1740959111332,0.00100006,94574.0,94544.0,0.3]
["bitfinex","BTCUSD",1740959111543,0.158613,94570.0,94553.0,0.3]
["bitfinex","BTCUSD",1740959111990,0.00100006,94569.0,94540.0,0.00997568]
["bitfinex","BTCUSD",1740959112216,0.158621,94565.0,94541.0,0.211548]
["bitfinex","BTCUSD",1740959112452,0.21149,94567.0,94540.0,0.00997568]
["bitfinex","BTCUSD",1740959112453,0.21149,94567.0,94540.0,0.3]
["bitfinex","BTCUSD",1740959112670,0.08256,94568.0,94536.0,0.00044709]
["bitfinex","BTCUSD",1740959112894,0.294048,94568.0,94542.0,0.3]
["bitfinex","BTCUSD",1740959113137,0.158624,94563.0,94543.0,0.0769]
["bitfinex","BTCUSD",1740959113350,0.05083317,94566.0,94543.0,0.0769]
["bitfinex","BTCUSD",1740959113587,0.05083317,94566.0,94543.0,0.00040126]
["bitfinex","BTCUSD",1740959113821,0.05083317,94566.0,94565.0,0.158621]
["bitfinex","BTCUSD",1740959114060,0.00083317,94566.0,94565.0,0.208121]
["bitfinex","BTCUSD",1740959114292,0.08256,94591.0,94554.0,0.0495]
["bitfinex","BTCUSD",1740959114528,0.08256,94591.0,94565.0,0.158621]
["bitfinex","BTCUSD",1740959114529,0.0554631,94566.0,94565.0,0.158621]
["bitfinex","BTCUSD",1740959114766,0.09485861,94615.0,94614.0,0.158538]
["bitfinex","BTCUSD",1740959115000,0.09485861,94615.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1740959115203,0.09485861,94615.0,94606.0,0.158551]
["bitfinex","BTCUSD",1740959115450,0.09485861,94615.0,94614.0,0.158538]
["bitfinex","BTCUSD",1740959115703,0.09485861,94615.0,94610.0,0.211393]
["bitfinex","BTCUSD",1740959115939,0.09485861,94615.0,94593.0,0.03531359]
["bitfinex","BTCUSD",1740959116195,0.09497871,94615.0,94607.0,0.211399]
["bitfinex","BTCUSD",1740959116420,0.09497871,94615.0,94614.0,0.158538]
["bitfinex","BTCUSD",1740959116885,0.09497871,94615.0,94614.0,0.204038]
["bitfinex","BTCUSD",1740959116886,0.0001201,94615.0,94614.0,0.204038]
["bitfinex","BTCUSD",1740959117879,0.0001201,94615.0,94614.0,0.0455]
["bitfinex","BTCUSD",1740959118881,0.0001201,94615.0,94614.0,0.0475]
["bitfinex","BTCUSD",1740959119127,0.0001201,94615.0,94614.0,0.206038]
["bitfinex","BTCUSD",1740959119388,0.0001201,94615.0,94614.0,0.506038]
["bitfinex","BTCUSD",1740959120079,0.09985861,94634.0,94633.0,0.47304785]
["bitfinex","BTCUSD",1740959120337,0.00236261,94634.0,94633.0,0.55114785]
["bitfinex","BTCUSD",1740959120593,0.00044773,94645.0,94633.0,0.55114785]
["bitfinex","BTCUSD",1740959120594,0.00044773,94645.0,94644.0,0.50232885]
["bitfinex","BTCUSD",1740959120908,0.00056794,94645.0,94644.0,0.50232885]
["bitfinex","BTCUSD",1740959121733,0.00056794,94645.0,94644.0,0.52400588]
["bitfinex","BTCUSD",1740959122175,0.00156794,94645.0,94644.0,0.52800588]
["bitfinex","BTCUSD",1740959122384,0.00056794,94645.0,94644.0,0.52400588]
["bitfinex","BTCUSD",1740959122614,0.00156794,94645.0,94644.0,0.52800588]
["bitfinex","BTCUSD",1740959123141,0.00156794,94645.0,94644.0,0.57660588]
["bitfinex","BTCUSD",1740959123291,0.00256794,94645.0,94644.0,0.58360588]
["bitfinex","BTCUSD",1740959123734,0.00156794,94645.0,94644.0,0.55492885]
["bitfinex","BTCUSD",1740959124134,0.00256794,94645.0,94644.0,0.56192885]
["bitfinex","BTCUSD",1740959130412,9.4e-07,94645.0,94644.0,1.0902315]
["bitfinex","BTCUSD",1740959130814,0.005,94676.0,94661.0,0.47300085]
["bitfinex","BTCUSD",1740959131042,0.005,94676.0,94661.0,0.55030085]
["bitfinex","BTCUSD",1740959132410,0.005,94676.0,94675.0,0.458436]
["bitfinex","BTCUSD",1740959132669,0.00512019,94676.0,94675.0,0.47297685]
["bitfinex","BTCUSD",1740959132903,0.00512019,94676.0,94675.0,0.51153587]
["bitfinex","BTCUSD",1740959133345,0.00512019,94676.0,94675.0,0.47297685]
["bitfinex","BTCUSD",1740959133788,0.00512019,94676.0,94675.0,0.51653587]
["bitfinex","BTCUSD",1740959134033,0.00512019,94676.0,94675.0,0.47797685]
["bitfinex","BTCUSD",1740959134487,0.00512019,94676.0,94675.0,0.51653587]
["bitfinex","BTCUSD",1740959134938,0.00512019,94676.0,94675.0,0.51553587]
["bitfinex","BTCUSD",1740959135432,0.00512019,94676.0,94675.0,0.51953587]
["bitfinex","BTCUSD",1740959135851,0.00512019,94676.0,94675.0,0.48097685]
["bitfinex","BTCUSD",1740959137360,0.00556813,94676.0,94675.0,0.48097685]
["bitfinex","BTCUSD",1740959138587,0.00556813,94676.0,94675.0,0.4910938]
["bitfinex","BTCUSD",1740959142830,0.00556813,94676.0,94675.0,0.1910938]
["bitfinex","BTCUSD",1740959143655,0.00556813,94676.0,94675.0,0.01911695]
["bitfinex","BTCUSD",1740959143872,0.00556813,94676.0,94675.0,0.17755295]
["bitfinex","BTCUSD",1740959144084,0.00556813,94676.0,94675.0,0.47755295]
["bitfinex","BTCUSD",1740959146096,0.00556813,94676.0,94675.0,0.009]
["bitfinex","BTCUSD",1740959146678,0.00556813,94676.0,94675.0,0.167436]
["bitfinex","BTCUSD",1740959147032,0.00556813,94676.0,94675.0,0.009]
["bitfinex","BTCUSD",1740959147151,0.00556813,94676.0,94675.0,0.163436]
["bitfinex","BTCUSD",1740959147573,0.00556813,94676.0,94675.0,0.164436]
["bitfinex","BTCUSD",1740959147776,0.00556813,94676.0,94675.0,0.159436]
["bitfinex","BTCUSD",1740959148020,0.00556813,94676.0,94675.0,0.160436]
["bitfinex","BTCUSD",1740959148372,0.00556813,94676.0,94675.0,0.159436]
["bitfinex","BTCUSD",1740959148578,0.00556813,94676.0,94675.0,0.160436]
["bitfinex","BTCUSD",1740959148860,0.00556813,94676.0,94675.0,0.162436]
["bitfinex","BTCUSD",1740959149052,0.00556813,94676.0,94675.0,0.160436]
["bitfinex","BTCUSD",1740959149256,0.00556813,94676.0,94675.0,0.162436]
["bitfinex","BTCUSD",1740959149849,0.00556813,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1740959150645,0.00556813,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1740959151060,0.0690832,94676.0,94667.0,0.0101858]
["bitfinex","BTCUSD",1740959151425,0.00556813,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959151626,0.00556813,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1740959152133,0.00556813,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959153023,0.00556813,94676.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740959153207,0.00556813,94676.0,94672.0,0.158441]
["bitfinex","BTCUSD",1740959153425,0.00556813,94676.0,94673.0,0.158439]
["bitfinex","BTCUSD",1740959153665,0.00556813,94676.0,94675.0,0.158436]
["bitfinex","BTCUSD",1740959154092,0.00556813,94676.0,94675.0,0.159436]
["bitfinex","BTCUSD",1740959155147,0.00556813,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959155640,0.01454085,94729.0,94687.0,0.05]
["bitfinex","BTCUSD",1740959155851,0.3241,94730.0,94687.0,0.05]
["bitfinex","BTCUSD",1740959155852,0.158415,94688.0,94687.0,0.05]
["bitfinex","BTCUSD",1740959156075,0.158388,94704.0,94687.0,0.05]
["bitfinex","BTCUSD",1740959156290,0.158386,94705.0,94687.0,0.05]
["bitfinex","BTCUSD",1740959156756,0.00040054,94706.0,94675.0,0.32930265]
["bitfinex","BTCUSD",1740959156954,0.0215596,94696.0,94675.0,0.32930265]
["bitfinex","BTCUSD",1740959157167,0.08224,94700.0,94687.0,0.001]
["bitfinex","BTCUSD",1740959157381,0.158415,94688.0,94687.0,0.00140054]
["bitfinex","BTCUSD",1740959157597,0.158415,94688.0,94687.0,0.00040054]
["bitfinex","BTCUSD",1740959157812,0.04822078,94688.0,94687.0,0.00140054]
["bitfinex","BTCUSD",1740959158262,0.02140077,94691.0,94687.0,0.00040054]
["bitfinex","BTCUSD",1740959158481,0.04815359,94688.0,94687.0,0.00040054]
["bitfinex","BTCUSD",1740959158700,0.007,94688.0,94687.0,0.48811919]
["bitfinex","BTCUSD",1740959158933,0.05516228,94688.0,94687.0,0.48911919]
["bitfinex","BTCUSD",1740959159149,0.007,94688.0,94687.0,0.48811919]
["bitfinex","BTCUSD",1740959159690,0.007,94688.0,94687.0,1.39746004]
["bitfinex","BTCUSD",1740959159913,0.1251,94725.0,94693.0,0.3]
["bitfinex","BTCUSD",1740959160158,0.1251,94725.0,94711.0,0.03694138]
["bitfinex","BTCUSD",1740959160402,0.14607513,94725.0,94711.0,0.02994138]
["bitfinex","BTCUSD",1740959160610,0.14607513,94725.0,94712.0,0.27830265]
["bitfinex","BTCUSD",1740959160611,0.04804727,94724.0,94712.0,0.27830265]
["bitfinex","BTCUSD",1740959161122,0.04804727,94724.0,94723.0,0.02994138]
["bitfinex","BTCUSD",1740959161371,0.04804727,94724.0,94723.0,0.18829738]
["bitfinex","BTCUSD",1740959161855,0.02105984,94743.0,94735.0,0.02294138]
["bitfinex","BTCUSD",1740959162481,0.06351962,94742.0,94735.0,0.01794138]
["bitfinex","BTCUSD",1740959162703,0.02146063,94743.0,94742.0,0.17626538]
["bitfinex","BTCUSD",1740959162906,0.00040079,94743.0,94742.0,0.17626538]
["bitfinex","BTCUSD",1740959163114,0.00040079,94743.0,94742.0,0.01794138]
["bitfinex","BTCUSD",1740959163321,0.16372479,94743.0,94736.0,0.27830265]
["bitfinex","BTCUSD",1740959163533,0.00540079,94743.0,94739.0,0.01794138]
["bitfinex","BTCUSD",1740959163960,0.07424128,94743.0,94736.0,0.27730265]
["bitfinex","BTCUSD",1740959164210,0.07424128,94743.0,94720.0,0.35]
["bitfinex","BTCUSD",1740959164211,0.158328,94740.0,94739.0,0.27730265]
["bitfinex","BTCUSD",1740959164437,0.284628,94740.0,94739.0,0.27730265]
["bitfinex","BTCUSD",1740959164881,0.284628,94740.0,94739.0,0.25130264]
["bitfinex","BTCUSD",1740959165137,0.158364,94718.0,94717.0,0.25130264]
["bitfinex","BTCUSD",1740959165553,0.22991456,94740.0,94717.0,0.25130264]
["bitfinex","BTCUSD",1740959165774,0.33171658,94739.0,94717.0,0.25130264]
["bitfinex","BTCUSD",1740959165987,0.01535997,94718.0,94717.0,0.2764329]
["bitfinex","BTCUSD",1740959166204,0.158364,94718.0,94717.0,0.25130264]
["bitfinex","BTCUSD",1740959166645,0.158364,94718.0,94717.0,0.25230264]
["bitfinex","BTCUSD",1740959166854,0.21178601,94718.0,94717.0,0.25230264]
["bitfinex","BTCUSD",1740959167119,0.21178601,94718.0,94717.0,0.25330264]
["bitfinex","BTCUSD",1740959167336,0.05342201,94718.0,94717.0,0.25330264]
["bitfinex","BTCUSD",1740959167552,0.05342201,94718.0,94717.0,0.25230264]
["bitfinex","BTCUSD",1740959167907,0.08216,94726.0,94717.0,0.2775329]
["bitfinex","BTCUSD",1740959168114,0.0493,94740.0,94724.0,0.01794138]
["bitfinex","BTCUSD",1740959168366,0.03171154,94739.0,94727.0,0.01594138]
["bitfinex","BTCUSD",1740959168568,0.0703018,94740.0,94724.0,0.25130264]
["bitfinex","BTCUSD",1740959168778,0.0703018,94740.0,94724.0,0.24630264]
["bitfinex","BTCUSD",1740959168779,0.158353,94725.0,94724.0,0.24630264]
["bitfinex","BTCUSD",1740959169018,0.0502076,94739.0,94724.0,0.24630264]
["bitfinex","BTCUSD",1740959169225,0.158353,94725.0,94724.0,0.24630264]
["bitfinex","BTCUSD",1740959169439,0.211134,94727.0,94724.0,0.24630264]
["bitfinex","BTCUSD",1740959169643,0.06571135,94738.0,94724.0,0.24030264]
["bitfinex","BTCUSD",1740959169829,0.03170988,94737.0,94724.0,0.24030264]
["bitfinex","BTCUSD",1740959170024,0.03170988,94737.0,94724.0,0.21430263]
["bitfinex","BTCUSD",1740959170343,0.164353,94725.0,94724.0,0.21530263]
["bitfinex","BTCUSD",1740959170904,0.158353,94725.0,94724.0,0.21430263]
["bitfinex","BTCUSD",1740959171126,0.24034704,94725.0,94724.0,0.21430263]
["bitfinex","BTCUSD",1740959171343,0.24434704,94725.0,94724.0,0.21530263]
["bitfinex","BTCUSD",1740959171991,0.24034704,94725.0,94724.0,0.21530263]
["bitfinex","BTCUSD",1740959172241,0.08199404,94725.0,94697.0,0.01594138]
["bitfinex","BTCUSD",1740959172445,0.158375,94712.0,94697.0,0.23024401]
["bitfinex","BTCUSD",1740959172668,0.158371,94715.0,94697.0,0.23024401]
["bitfinex","BTCUSD",1740959172895,0.02136135,94710.0,94697.0,0.23024401]
["bitfinex","BTCUSD",1740959173114,0.02136135,94710.0,94698.0,0.0230244]
["bitfinex","BTCUSD",1740959173574,0.05032312,94709.0,94698.0,0.0230244]
["bitfinex","BTCUSD",1740959174062,0.05072366,94709.0,94698.0,0.0230244]
["bitfinex","BTCUSD",1740959174280,0.05027893,94708.0,94698.0,0.0230244]
["bitfinex","BTCUSD",1740959174489,0.05027893,94708.0,94697.0,0.23024401]
["bitfinex","BTCUSD",1740959174924,0.05027893,94708.0,94697.0,0.204244]
["bitfinex","BTCUSD",1740959175207,0.03171851,94707.0,94688.0,0.204244]
["bitfinex","BTCUSD",1740959175425,0.211193,94700.0,94688.0,0.204244]
["bitfinex","BTCUSD",1740959175624,0.158401,94696.0,94688.0,0.22468969]
["bitfinex","BTCUSD",1740959175745,0.158401,94696.0,94688.0,0.204244]
["bitfinex","BTCUSD",1740959175971,0.05029917,94695.0,94688.0,0.204244]
["bitfinex","BTCUSD",1740959176192,0.0522,94708.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959176193,0.0482,94708.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959176412,0.05034036,94694.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959176618,0.03172363,94693.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959176851,0.05036143,94693.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959177065,0.158415,94688.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959177295,0.05037702,94692.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959177508,0.211209,94693.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959177710,0.158415,94688.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959177977,0.2088362,94688.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959179257,0.2208362,94688.0,94687.0,0.0002129]
["bitfinex","BTCUSD",1740959179896,0.0624212,94688.0,94676.0,0.17845689]
["bitfinex","BTCUSD",1740959180121,0.0624212,94688.0,94676.0,0.19682289]
["bitfinex","BTCUSD",1740959180581,0.012,94688.0,94687.0,0.158416]
["bitfinex","BTCUSD",1740959180820,0.005,94688.0,94685.0,0.211224]
["bitfinex","BTCUSD",1740959181037,0.005,94688.0,94687.0,0.158416]
["bitfinex","BTCUSD",1740959181740,0.00040054,94709.0,94692.0,0.158407]
["bitfinex","BTCUSD",1740959181936,0.158381,94708.0,94692.0,0.0158407]
["bitfinex","BTCUSD",1740959182140,0.005,94688.0,94684.0,0.05]
["bitfinex","BTCUSD",1740959182292,0.05037127,94707.0,94684.0,0.05]
["bitfinex","BTCUSD",1740959182514,0.00040054,94709.0,94684.0,0.05]
["bitfinex","BTCUSD",1740959182726,0.001,94688.0,94687.0,0.158416]
["bitfinex","BTCUSD",1740959182997,0.008,94688.0,94684.0,0.05]
["bitfinex","BTCUSD",1740959183428,0.002,94688.0,94685.0,0.3271]
["bitfinex","BTCUSD",1740959183608,0.00740054,94709.0,94685.0,0.3271]
["bitfinex","BTCUSD",1740959183849,0.00740054,94709.0,94708.0,0.158381]
["bitfinex","BTCUSD",1740959184066,0.00740054,94709.0,94708.0,1.47819989]
["bitfinex","BTCUSD",1740959184271,0.00740054,94709.0,94708.0,1.47672185]
["bitfinex","BTCUSD",1740959184902,0.00784785,94709.0,94708.0,1.44972184]
["bitfinex","BTCUSD",1740959185311,0.00084785,94709.0,94708.0,1.44972184]
["bitfinex","BTCUSD",1740959185527,0.00084785,94709.0,94708.0,1.3018]
["bitfinex","BTCUSD",1740959185748,0.00084785,94709.0,94708.0,1.0018]
["bitfinex","BTCUSD",1740959185954,0.00084785,94709.0,94708.0,1.160181]
["bitfinex","BTCUSD",1740959186155,0.00084785,94709.0,94708.0,1.47672185]
["bitfinex","BTCUSD",1740959186389,0.00184785,94709.0,94708.0,1.47672185]
["bitfinex","BTCUSD",1740959186754,0.00084785,94709.0,94708.0,1.47672185]
["bitfinex","BTCUSD",1740959186955,0.00084785,94709.0,94708.0,1.47472185]
["bitfinex","BTCUSD",1740959188215,0.00084785,94709.0,94708.0,1.47672185]
["bitfinex","BTCUSD",1740959188623,0.00084785,94709.0,94708.0,1.47472185]
["bitfinex","BTCUSD",1740959188854,0.00184785,94709.0,94708.0,1.48472185]
["bitfinex","BTCUSD",1740959189918,0.00184785,94709.0,94708.0,1.54080184]
["bitfinex","BTCUSD",1740959190330,0.08208,94768.0,94734.0,0.458338]
["bitfinex","BTCUSD",1740959190543,0.02076989,94760.0,94734.0,1.389931]
["bitfinex","BTCUSD",1740959190753,0.00056724,94735.0,94734.0,1.231593]
["bitfinex","BTCUSD",1740959190957,0.00056724,94735.0,94734.0,1.389931]
["bitfinex","BTCUSD",1740959191168,0.00056724,94735.0,94734.0,1.231593]
["bitfinex","BTCUSD",1740959191378,0.00056724,94735.0,94734.0,1.21705215]
["bitfinex","BTCUSD",1740959191584,0.00056724,94735.0,94734.0,1.37539015]
["bitfinex","BTCUSD",1740959191789,0.00056724,94735.0,94734.0,1.389931]
["bitfinex","BTCUSD",1740959192004,0.00556724,94735.0,94734.0,1.389931]
["bitfinex","BTCUSD",1740959192414,0.00556724,94735.0,94734.0,1.231593]
["bitfinex","BTCUSD",1740959192415,0.00056724,94735.0,94734.0,1.231593]
["bitfinex","BTCUSD",1740959192835,0.00756724,94735.0,94734.0,1.16905215]
["bitfinex","BTCUSD",1740959193017,0.00456724,94735.0,94734.0,0.91705215]
["bitfinex","BTCUSD",1740959193404,0.00656724,94735.0,94734.0,0.91705215]
["bitfinex","BTCUSD",1740959194232,0.00656724,94735.0,94734.0,0.86905215]
["bitfinex","BTCUSD",1740959194981,0.00656724,94735.0,94734.0,0.29925214]
["bitfinex","BTCUSD",1740959195571,0.05832318,94735.0,94734.0,0.29925214]
["bitfinex","BTCUSD",1740959195985,0.00656724,94735.0,94734.0,0.29925214]
["bitfinex","BTCUSD",1740959198769,0.05833215,94735.0,94734.0,0.29925214]
["bitfinex","BTCUSD",1740959198996,0.00656724,94735.0,94734.0,0.29925214]
["bitfinex","BTCUSD",1740959200011,0.00656724,94735.0,94734.0,0.27325213]
["bitfinex","BTCUSD",1740959202050,0.05750484,94735.0,94734.0,0.27325213]
["bitfinex","BTCUSD",1740959204966,0.05750484,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959205403,0.00656724,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959205971,0.05632159,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959208797,0.00656724,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959208994,0.05632159,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959209221,0.00656724,94735.0,94734.0,0.24725212]
["bitfinex","BTCUSD",1740959210009,0.00656724,94735.0,94734.0,0.22125211]
["bitfinex","BTCUSD",1740959210331,0.05522515,94735.0,94734.0,0.22125211]
["bitfinex","BTCUSD",1740959211987,0.07071644,94735.0,94734.0,0.22125211]
["bitfinex","BTCUSD",1740959212200,0.08249462,94735.0,94734.0,0.22125211]
["bitfinex","BTCUSD",1740959212423,0.08249462,94735.0,94722.0,0.22125211]
["bitfinex","BTCUSD",1740959212624,0.12692,94734.0,94722.0,0.22125211]
["bitfinex","BTCUSD",1740959212827,0.158356,94723.0,94722.0,0.22125211]
["bitfinex","BTCUSD",1740959213040,0.1899516,94723.0,94722.0,0.22125211]
["bitfinex","BTCUSD",1740959213286,0.158379,94709.0,94708.0,0.0002132]
["bitfinex","BTCUSD",1740959213501,0.1899746,94709.0,94708.0,0.0002132]
["bitfinex","BTCUSD",1740959213701,0.40876156,94709.0,94708.0,0.0002132]
["bitfinex","BTCUSD",1740959213887,0.3183946,94709.0,94708.0,0.0002132]
["bitfinex","BTCUSD",1740959214037,0.34558896,94709.0,94708.0,0.0002132]
["bitfinex","BTCUSD",1740959214875,0.18820996,94709.0,94698.0,0.1954653]
["bitfinex","BTCUSD",1740959215078,0.0315956,94708.0,94698.0,0.1954653]
["bitfinex","BTCUSD",1740959215280,0.158396,94700.0,94698.0,0.1954653]
["bitfinex","BTCUSD",1740959215527,0.158398,94698.0,94682.0,0.1954653]
["bitfinex","BTCUSD",1740959215908,0.1899936,94698.0,94682.0,0.1954653]
["bitfinex","BTCUSD",1740959216081,0.0587653,94698.0,94682.0,0.1954653]
["bitfinex","BTCUSD",1740959216492,0.1855677,94698.0,94697.0,0.00061354]
["bitfinex","BTCUSD",1740959217419,0.0271697,94698.0,94697.0,0.00061354]
["bitfinex","BTCUSD",1740959218038,0.14978838,94709.0,94697.0,0.00061354]
["bitfinex","BTCUSD",1740959218256,0.03161314,94708.0,94697.0,0.00061354]
["bitfinex","BTCUSD",1740959218458,0.03161314,94708.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959218459,0.06628847,94698.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959218664,0.211189,94702.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959218824,0.158396,94700.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959219020,0.03911877,94698.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959219247,0.06628847,94699.0,94697.0,0.00261354]
["bitfinex","BTCUSD",1740959219924,0.06628847,94699.0,94682.0,0.17029183]
["bitfinex","BTCUSD",1740959220101,0.06668901,94699.0,94682.0,0.17029183]
["bitfinex","BTCUSD",1740959220321,0.06668901,94699.0,94697.0,0.001]
["bitfinex","BTCUSD",1740959220524,0.06668901,94699.0,94697.0,0.0012132]
["bitfinex","BTCUSD",1740959220684,0.06668901,94699.0,94697.0,0.0002132]
["bitfinex","BTCUSD",1740959221062,0.06668901,94699.0,94697.0,0.0012132]
["bitfinex","BTCUSD",1740959222548,0.22508601,94699.0,94697.0,0.0012132]
["bitfinex","BTCUSD",1740959222751,0.158398,94698.0,94697.0,0.0012132]
["bitfinex","BTCUSD",1740959223190,0.22468515,94698.0,94697.0,0.0012132]
["bitfinex","BTCUSD",1740959223411,0.22979775,94698.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959223622,0.158433,94677.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959223827,0.21122,94688.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959224044,0.158433,94677.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959224277,0.08192,94689.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959224486,0.158435,94676.0,94673.0,0.00499]
["bitfinex","BTCUSD",1740959224724,0.158435,94676.0,94675.0,0.0012131]
["bitfinex","BTCUSD",1740959224939,0.158435,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959225411,0.18988097,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959225664,0.283035,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959226107,0.31442571,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959226332,0.283035,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1740959226810,0.1246,94676.0,94652.0,0.15569802]
["bitfinex","BTCUSD",1740959227036,0.211251,94674.0,94645.0,0.05299]
["bitfinex","BTCUSD",1740959227264,0.0335844,94675.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740959227489,0.211255,94672.0,94645.0,0.05299]
["bitfinex","BTCUSD",1740959227684,0.211255,94672.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740959227936,0.158463,94660.0,94652.0,0.001]
["bitfinex","BTCUSD",1740959228110,0.1246,94676.0,94652.0,0.001]
["bitfinex","BTCUSD",1740959228111,0.08188,94665.0,94652.0,0.001]
["bitfinex","BTCUSD",1740959228328,0.008188,94664.0,94652.0,0.001]
["bitfinex","BTCUSD",1740959228531,0.008188,94664.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740959228532,0.158463,94659.0,94645.0,0.00499]
["bitfinex","BTCUSD",1740959228743,0.008188,94664.0,94645.0,0.00599]
["bitfinex","BTCUSD",1740959228967,0.158471,94655.0,94645.0,0.00599]
["bitfinex","BTCUSD",1740959229182,0.008188,94664.0,94645.0,0.00611019]
["bitfinex","BTCUSD",1740959229406,0.158466,94658.0,94645.0,0.00611019]
["bitfinex","BTCUSD",1740959229611,0.211273,94664.0,94645.0,0.00611019]
["bitfinex","BTCUSD",1740959229860,0.02162983,94655.0,94633.0,0.02911018]
["bitfinex","BTCUSD",1740959230099,0.23292483,94655.0,94634.0,0.02911018]
["bitfinex","BTCUSD",1740959230318,0.02162983,94655.0,94645.0,0.001]
["bitfinex","BTCUSD",1740959230550,0.03928651,94654.0,94645.0,0.002]
["bitfinex","BTCUSD",1740959230780,0.03928651,94654.0,94635.0,0.15569802]
["bitfinex","BTCUSD",1740959230985,0.158495,94640.0,94635.0,0.15569802]
["bitfinex","BTCUSD",1740959231316,0.02162983,94655.0,94635.0,0.15569802]
["bitfinex","BTCUSD",1740959231317,0.03928695,94639.0,94635.0,0.15569802]
["bitfinex","BTCUSD",1740959231798,0.02262983,94655.0,94635.0,0.15569802]
["bitfinex","BTCUSD",1740959231799,0.02262983,94655.0,94652.0,0.0002133]
["bitfinex","BTCUSD",1740959232195,0.03934515,94654.0,94652.0,0.0002133]
["bitfinex","BTCUSD",1740959233607,0.02167652,94686.0,94646.0,0.02832348]
["bitfinex","BTCUSD",1740959233788,0.02137426,94664.0,94647.0,0.15569802]
["bitfinex","BTCUSD",1740959234437,0.211278,94662.0,94647.0,0.15569802]
["bitfinex","BTCUSD",1740959234661,0.158468,94656.0,94647.0,0.15569802]
["bitfinex","BTCUSD",1740959234890,0.211278,94662.0,94647.0,0.12969801]
["bitfinex","BTCUSD",1740959235095,0.08188,94661.0,94647.0,0.12969801]
["bitfinex","BTCUSD",1740959235298,0.158481,94648.0,94647.0,0.12969801]
["bitfinex","BTCUSD",1740959235776,0.19777792,94648.0,94647.0,0.12969801]
["bitfinex","BTCUSD",1740959236680,0.22475008,94648.0,94647.0,0.12969801]
["bitfinex","BTCUSD",1740959237399,0.22475008,94648.0,94647.0,0.13069801]
["bitfinex","BTCUSD",1740959238566,0.22475008,94648.0,94647.0,0.13269801]
["bitfinex","BTCUSD",1740959239023,0.31061489,94648.0,94647.0,0.13269801]
["bitfinex","BTCUSD",1740959239204,0.61061489,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1740959239671,0.53929093,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1740959240097,0.53929093,94648.0,94632.0,0.00012021]
["bitfinex","BTCUSD",1740959240098,0.158518,94627.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959240326,0.29211993,94648.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959240327,0.293229,94631.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959240550,0.08188,94631.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959240760,0.15853,94619.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959240978,0.158529,94620.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959241177,0.158526,94622.0,94617.0,0.00499]
["bitfinex","BTCUSD",1740959241387,0.02076474,94626.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959241595,0.17928274,94626.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959241825,0.17928274,94626.0,94618.0,0.0032132]
["bitfinex","BTCUSD",1740959242024,0.02076474,94626.0,94618.0,0.0032132]
["bitfinex","BTCUSD",1740959242208,0.23212374,94626.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959242414,0.15953,94619.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959242612,0.45953,94619.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959242856,0.53733,94619.0,94618.0,0.0102132]
["bitfinex","BTCUSD",1740959243295,0.53733,94619.0,94618.0,0.0072132]
["bitfinex","BTCUSD",1740959243499,0.53833,94619.0,94618.0,0.0092132]
["bitfinex","BTCUSD",1740959243844,0.53733,94619.0,94618.0,0.0072132]
["bitfinex","BTCUSD",1740959244051,0.53733,94619.0,94618.0,0.0092132]
["bitfinex","BTCUSD",1740959244255,0.53633,94619.0,94618.0,0.0022132]
["bitfinex","BTCUSD",1740959244456,0.53633,94619.0,94618.0,0.0032132]
["bitfinex","BTCUSD",1740959244826,0.56323231,94619.0,94618.0,0.0032132]
["bitfinex","BTCUSD",1740959245003,0.158565,94598.0,94597.0,0.0990403]
["bitfinex","BTCUSD",1740959245162,0.15857,94595.0,94592.0,0.0002129]
["bitfinex","BTCUSD",1740959245366,0.08184,94602.0,94592.0,0.000333]
["bitfinex","BTCUSD",1740959245572,0.158574,94593.0,94592.0,0.000333]
["bitfinex","BTCUSD",1740959246303,0.18538968,94593.0,94592.0,0.000333]
["bitfinex","BTCUSD",1740959246905,0.02681568,94593.0,94592.0,0.000333]
["bitfinex","BTCUSD",1740959247307,0.158572,94594.0,94592.0,0.002333]
["bitfinex","BTCUSD",1740959247623,0.158574,94594.0,94592.0,0.002333]
["bitfinex","BTCUSD",1740959247858,0.02687203,94593.0,94592.0,0.003333]
["bitfinex","BTCUSD",1740959248213,0.10871203,94593.0,94592.0,0.000333]
["bitfinex","BTCUSD",1740959248563,0.10871203,94593.0,94592.0,0.001333]
["bitfinex","BTCUSD",1740959249189,0.02687203,94593.0,94592.0,0.001333]
["bitfinex","BTCUSD",1740959249416,0.14812298,94593.0,94592.0,0.002333]
["bitfinex","BTCUSD",1740959249626,0.08184,94593.0,94592.0,0.002333]
["bitfinex","BTCUSD",1740959250032,0.14811718,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1740959250787,0.30669118,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1740959252660,0.79120762,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1740959252906,0.80574847,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1740959253154,1.19952499,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1740959253383,0.458594,94581.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740959253603,0.70872792,94581.0,94574.0,0.00499]
["bitfinex","BTCUSD",1740959253811,0.158627,94561.0,94540.0,0.02832348]
["bitfinex","BTCUSD",1740959254026,0.240467,94561.0,94532.0,0.00499]
["bitfinex","BTCUSD",1740959254266,0.27996875,94561.0,94537.0,0.10789977]
["bitfinex","BTCUSD",1740959254505,0.27996875,94561.0,94537.0,0.07957629]
["bitfinex","BTCUSD",1740959254899,0.12134175,94561.0,94537.0,0.06398288]
["bitfinex","BTCUSD",1740959255132,0.211505,94560.0,94538.0,0.006982]
["bitfinex","BTCUSD",1740959255342,0.158657,94544.0,94538.0,0.006982]
["bitfinex","BTCUSD",1740959255563,0.211508,94559.0,94537.0,0.06438414]
["bitfinex","BTCUSD",1740959255564,0.03950642,94559.0,94537.0,0.06438414]
["bitfinex","BTCUSD",1740959255776,0.10348004,94561.0,94537.0,0.06438414]
["bitfinex","BTCUSD",1740959255777,0.03953879,94543.0,94537.0,0.06438414]
["bitfinex","BTCUSD",1740959255981,0.10348004,94561.0,94537.0,0.06438414]
["bitfinex","BTCUSD",1740959256213,0.06627244,94542.0,94537.0,0.09270762]
["bitfinex","BTCUSD",1740959256381,0.005,94560.0,94538.0,0.00985447]
["bitfinex","BTCUSD",1740959256596,0.02672572,94541.0,94537.0,0.02872474]
["bitfinex","BTCUSD",1740959256801,0.08184,94564.0,94545.0,0.158653]
["bitfinex","BTCUSD",1740959256948,0.02164004,94556.0,94544.0,0.07792348]
["bitfinex","BTCUSD",1740959257153,0.02164004,94556.0,94544.0,0.02832348]
["bitfinex","BTCUSD",1740959257358,0.158642,94553.0,94542.0,0.06398288]
["bitfinex","BTCUSD",1740959257580,0.02164004,94556.0,94542.0,0.06398288]
["bitfinex","BTCUSD",1740959257891,0.158645,94551.0,94542.0,0.06398288]
["bitfinex","BTCUSD",1740959258092,0.02164004,94556.0,94544.0,0.02832348]
["bitfinex","BTCUSD",1740959258476,0.02164004,94556.0,94545.0,0.00923064]
["bitfinex","BTCUSD",1740959258678,0.25946,94581.0,94544.0,0.02832348]
["bitfinex","BTCUSD",1740959258679,0.02075145,94552.0,94544.0,0.02832348]
["bitfinex","BTCUSD",1740959259081,0.158666,94538.0,94536.0,0.00044709]
["bitfinex","BTCUSD",1740959259283,0.02075145,94552.0,94536.0,0.00044709]
["bitfinex","BTCUSD",1740959259511,0.158666,94538.0,94536.0,0.00044709]
["bitfinex","BTCUSD",1740959259915,0.211548,94541.0,94525.0,0.05598585]
["bitfinex","BTCUSD",1740959260085,0.158678,94531.0,94525.0,0.06814569]
["bitfinex","BTCUSD",1740959260293,0.001,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1740959260565,0.159666,94538.0,94537.0,0.002]
["bitfinex","BTCUSD",1740959260775,0.02075145,94552.0,94525.0,0.06814569]
["bitfinex","BTCUSD",1740959260974,0.158686,94526.0,94525.0,0.00012033]
["bitfinex","BTCUSD",1740959261158,0.158686,94526.0,94525.0,0.00112033]
["bitfinex","BTCUSD",1740959261371,0.211557,94537.0,94525.0,0.00112033]
["bitfinex","BTCUSD",1740959261809,0.08184,94538.0,94525.0,0.00112033]
["bitfinex","BTCUSD",1740959262039,0.02077829,94530.0,94525.0,0.00112033]
["bitfinex","BTCUSD",1740959262464,0.02077829,94530.0,94525.0,0.00012033]
["bitfinex","BTCUSD",1740959262674,0.158686,94526.0,94525.0,0.00012033]
["bitfinex","BTCUSD",1740959262894,0.02670004,94529.0,94525.0,0.00012033]
["bitfinex","BTCUSD",1740959263281,0.02077829,94530.0,94525.0,0.00012033]
["bitfinex","BTCUSD",1740959263498,0.02669779,94528.0,94525.0,0.00112033]
["bitfinex","BTCUSD",1740959263653,0.08184,94547.0,94526.0,0.01088702]
["bitfinex","BTCUSD",1740959263868,0.02069557,94535.0,94534.0,0.158673]
["bitfinex","BTCUSD",1740959264065,0.02069557,94535.0,94528.0,0.02832348]
["bitfinex","BTCUSD",1740959264265,0.158686,94526.0,94525.0,0.00212033]
["bitfinex","BTCUSD",1740959264477,0.211571,94531.0,94525.0,0.00212033]
["bitfinex","BTCUSD",1740959264694,0.02069557,94535.0,94525.0,0.00212033]
["bitfinex","BTCUSD",1740959264895,0.02069557,94535.0,94519.0,0.0002132]
["bitfinex","BTCUSD",1740959264896,0.06621986,94546.0,94523.0,0.004657]
["bitfinex","BTCUSD",1740959265122,0.06633986,94546.0,94526.0,0.004657]
["bitfinex","BTCUSD",1740959265330,0.06633986,94546.0,94529.0,0.158681]
["bitfinex","BTCUSD",1740959265533,0.06633986,94546.0,94540.0,0.004657]
["bitfinex","BTCUSD",1740959265755,0.06633986,94546.0,94534.0,0.002]
["bitfinex","BTCUSD",1740959266125,0.06633986,94546.0,94540.0,0.004657]
["bitfinex","BTCUSD",1740959266330,0.06833986,94546.0,94535.0,0.06398288]
["bitfinex","BTCUSD",1740959266536,0.06833986,94546.0,94536.0,0.00639829]
["bitfinex","BTCUSD",1740959266816,0.158656,94544.0,94535.0,0.06398288]
["bitfinex","BTCUSD",1740959267040,0.07033986,94546.0,94535.0,0.06398288]
["bitfinex","BTCUSD",1740959267245,0.02167966,94543.0,94540.0,0.0002135]
["bitfinex","BTCUSD",1740959268089,0.458661,94541.0,94540.0,0.0002135]
["bitfinex","BTCUSD",1740959268319,0.158696,94520.0,94504.0,0.06398288]
["bitfinex","BTCUSD",1740959268946,0.19404912,94520.0,94505.0,0.0190114]
["bitfinex","BTCUSD",1740959269309,0.19404912,94520.0,94505.0,0.0143544]
["bitfinex","BTCUSD",1740959269547,0.19404912,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959269548,0.03535312,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959269747,0.03635312,94520.0,94506.0,0.163376]
["bitfinex","BTCUSD",1740959269946,0.03635312,94520.0,94508.0,0.13791819]
["bitfinex","BTCUSD",1740959270313,0.03535312,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959270524,0.001,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959270957,0.159696,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959271170,0.001,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959271428,0.158704,94516.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959271671,0.002,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959271897,0.18534468,94519.0,94507.0,0.00919843]
["bitfinex","BTCUSD",1740959272154,0.001,94520.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959272348,0.02664668,94519.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959273127,0.158703,94516.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959273377,0.158705,94515.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959273568,0.1853735,94515.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959273799,0.2382765,94515.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959274024,0.158706,94514.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959274470,0.026664,94513.0,94506.0,0.004657]
["bitfinex","BTCUSD",1740959274927,0.02668432,94512.0,94500.0,0.00200139]
["bitfinex","BTCUSD",1740959275153,0.211615,94511.0,94500.0,0.00212161]
["bitfinex","BTCUSD",1740959275395,0.001,94519.0,94500.0,0.00212161]
["bitfinex","BTCUSD",1740959275622,0.0266753,94510.0,94500.0,0.00212161]
["bitfinex","BTCUSD",1740959275840,0.211599,94518.0,94500.0,0.00212161]
["bitfinex","BTCUSD",1740959276089,0.02135353,94501.0,94500.0,0.00212161]
["bitfinex","BTCUSD",1740959276304,0.04801307,94501.0,94500.0,0.00312161]
["bitfinex","BTCUSD",1740959276567,0.02665954,94501.0,94500.0,0.16185161]
["bitfinex","BTCUSD",1740959276989,0.0818,94524.0,94500.0,0.00312161]
["bitfinex","BTCUSD",1740959277195,0.0818,94524.0,94500.0,0.08862481]
["bitfinex","BTCUSD",1740959277412,0.08258743,94523.0,94501.0,0.0784]
["bitfinex","BTCUSD",1740959277623,0.08258743,94523.0,94501.0,0.290037]
["bitfinex","BTCUSD",1740959277849,0.08258743,94523.0,94507.0,0.211624]
["bitfinex","BTCUSD",1740959278080,0.06083709,94523.0,94511.0,0.15871]
["bitfinex","BTCUSD",1740959278312,0.004,94518.0,94501.0,0.0784]
["bitfinex","BTCUSD",1740959278560,0.004,94518.0,94503.0,0.211631]
["bitfinex","BTCUSD",1740959278766,0.02130685,94521.0,94501.0,0.0784]
["bitfinex","BTCUSD",1740959278976,0.060837,94517.0,94501.0,0.0002136]
["bitfinex","BTCUSD",1740959279223,0.158711,94512.0,94501.0,0.0002136]
["bitfinex","BTCUSD",1740959279431,0.06083699,94516.0,94501.0,0.0002136]
["bitfinex","BTCUSD",1740959279886,0.06083699,94516.0,94503.0,0.003]
["bitfinex","BTCUSD",1740959280073,0.211606,94515.0,94500.0,0.04999255]
["bitfinex","BTCUSD",1740959280278,0.158713,94510.0,94500.0,0.04999255]
["bitfinex","BTCUSD",1740959280497,0.02119438,94504.0,94500.0,0.04999255]
["bitfinex","BTCUSD",1740959280695,0.02119438,94504.0,94497.0,0.0002134]
["bitfinex","BTCUSD",1740959281610,0.05965077,94503.0,94501.0,0.001]
["bitfinex","BTCUSD",1740959281825,0.02119438,94504.0,94501.0,0.001]
["bitfinex","BTCUSD",1740959282023,0.05965077,94502.0,94501.0,0.001]
["bitfinex","BTCUSD",1740959282241,0.02119438,94504.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959282477,0.05964513,94502.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959282699,0.211592,94522.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959282900,0.05964513,94502.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959283134,0.02664894,94502.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959283362,0.05964513,94502.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959284063,0.05964513,94502.0,94501.0,0.0013]
["bitfinex","BTCUSD",1740959284718,0.05964513,94502.0,94501.0,0.0003]
["bitfinex","BTCUSD",1740959284927,0.05964513,94502.0,94501.0,0.0013]
["bitfinex","BTCUSD",1740959285133,0.05964513,94502.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959285346,0.0691421,94502.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959285761,0.02129256,94511.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959286188,0.02129256,94511.0,94498.0,0.158732]
["bitfinex","BTCUSD",1740959286386,0.06018096,94501.0,94496.0,0.158735]
["bitfinex","BTCUSD",1740959286591,0.02129256,94511.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959286798,0.158716,94509.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959287009,0.158718,94507.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959287432,0.06018102,94510.0,94493.0,0.0784]
["bitfinex","BTCUSD",1740959287631,0.06018102,94510.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959287847,0.06018102,94510.0,94492.0,0.01870826]
["bitfinex","BTCUSD",1740959287848,0.211631,94505.0,94492.0,0.01870826]
["bitfinex","BTCUSD",1740959288057,0.211631,94505.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959288058,0.158743,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959288263,0.03154366,94504.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959288437,0.15874,94494.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959288575,0.158743,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959289437,0.2381122,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959289650,0.29078846,94492.0,94491.0,0.0004]
["bitfinex","BTCUSD",1740959289852,0.13204546,94492.0,94463.0,0.03458594]
["bitfinex","BTCUSD",1740959290070,0.158769,94477.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959290281,0.158768,94478.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959290487,0.03613834,94491.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959290691,0.03610905,94477.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740959291058,0.03610905,94477.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959291258,0.1025229,94492.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959291456,0.158777,94472.0,94463.0,0.03498735]
["bitfinex","BTCUSD",1740959291660,0.211699,94474.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959291869,0.3,94491.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959292003,0.03149159,94490.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959292204,0.02137228,94467.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959293232,0.05727208,94489.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959293438,0.0498,94509.0,94466.0,0.082]
["bitfinex","BTCUSD",1740959293669,0.02144868,94496.0,94466.0,0.082]
["bitfinex","BTCUSD",1740959293993,0.0498,94509.0,94466.0,0.082]
["bitfinex","BTCUSD",1740959293994,0.004,94490.0,94466.0,0.082]
["bitfinex","BTCUSD",1740959294307,0.004,94490.0,94467.0,0.00873914]
["bitfinex","BTCUSD",1740959294538,0.158747,94490.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740959294743,0.08176,94494.0,94466.0,0.082]
["bitfinex","BTCUSD",1740959294744,0.03616095,94489.0,94470.0,0.158778]
["bitfinex","BTCUSD",1740959294950,0.03616095,94489.0,94466.0,0.05599999]
["bitfinex","BTCUSD",1740959294951,0.0579131,94489.0,94466.0,0.05599999]
["bitfinex","BTCUSD",1740959295203,0.03616095,94489.0,94488.0,0.15875]
["bitfinex","BTCUSD",1740959295611,0.02157919,94497.0,94488.0,0.15875]
["bitfinex","BTCUSD",1740959295766,0.02157919,94497.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959295964,0.02157919,94497.0,94469.0,0.211709]
["bitfinex","BTCUSD",1740959296166,0.23322719,94497.0,94469.0,0.24629494]
["bitfinex","BTCUSD",1740959296369,0.02157919,94497.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959296574,0.158703,94516.0,94472.0,0.3]
["bitfinex","BTCUSD",1740959296778,0.11321638,94515.0,94473.0,0.03458594]
["bitfinex","BTCUSD",1740959296937,0.01454085,94511.0,94473.0,0.03458594]
["bitfinex","BTCUSD",1740959297142,0.02162802,94494.0,94473.0,0.03458594]
["bitfinex","BTCUSD",1740959297409,0.03145638,94493.0,94470.0,0.03164275]
["bitfinex","BTCUSD",1740959297613,0.211658,94492.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959297814,0.158765,94480.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959297966,0.08176,94489.0,94464.0,0.21172]
["bitfinex","BTCUSD",1740959298199,0.02014045,94479.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959298373,0.08176,94489.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959298580,0.0201427,94478.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959298957,0.08176,94489.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959298958,0.02014495,94477.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959299164,0.02014495,94477.0,94472.0,0.158775]
["bitfinex","BTCUSD",1740959299368,0.02075126,94482.0,94463.0,0.00040141]
["bitfinex","BTCUSD",1740959300018,0.158781,94470.0,94455.0,0.0828]
["bitfinex","BTCUSD",1740959300214,0.0201361,94481.0,94455.0,0.08292047]
["bitfinex","BTCUSD",1740959300425,0.02016534,94469.0,94456.0,0.158804]
["bitfinex","BTCUSD",1740959300629,0.02075126,94482.0,94455.0,0.08292047]
["bitfinex","BTCUSD",1740959300830,0.02018323,94468.0,94456.0,0.211738]
["bitfinex","BTCUSD",1740959301153,0.158773,94475.0,94455.0,0.08292047]
["bitfinex","BTCUSD",1740959301352,0.15877,94477.0,94457.0,0.158801]
["bitfinex","BTCUSD",1740959301596,0.0201517,94474.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959301768,0.2117,94473.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959302006,0.0477,94481.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959302007,0.158804,94456.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959302142,0.540524,94456.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959302347,0.5607518,94456.0,94455.0,0.00012047]
["bitfinex","BTCUSD",1740959302588,0.59215727,94456.0,94455.0,0.00033417]
["bitfinex","BTCUSD",1740959302799,0.158819,94447.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959303274,0.17906704,94447.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959303493,0.02024804,94447.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959303713,0.4031266,94456.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959303945,0.01769193,94455.0,94448.0,0.158816]
["bitfinex","BTCUSD",1740959304152,0.00011996,94455.0,94448.0,0.01440196]
["bitfinex","BTCUSD",1740959304382,0.00011996,94455.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959304621,0.06773663,94454.0,94445.0,0.0002136]
["bitfinex","BTCUSD",1740959304847,0.08541002,94454.0,94420.0,0.14348489]
["bitfinex","BTCUSD",1740959305064,0.3,94448.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959305281,0.3831,94452.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959305282,0.158846,94432.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959305492,0.0995111,94431.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959305706,0.44584085,94430.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959305912,0.0177956,94429.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959306123,0.02089076,94419.0,94418.0,0.00499]
["bitfinex","BTCUSD",1740959306754,0.02037693,94419.0,94418.0,0.18031327]
["bitfinex","BTCUSD",1740959307231,0.002,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740959307483,0.006,94454.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959307852,0.031859,94467.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959308074,0.243574,94467.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959308262,0.08172,94471.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959308434,0.004,94448.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740959308633,0.01454085,94462.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959308843,0.3,94463.0,94431.0,0.158844]
["bitfinex","BTCUSD",1740959309038,0.03600404,94447.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740959309263,0.03600404,94447.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959309512,0.22624785,94470.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740959309681,0.02193838,94446.0,94419.0,0.03458594]
["bitfinex","BTCUSD",1740959309885,0.08172,94445.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959310883,0.08172,94445.0,94421.0,0.211817]
["bitfinex","BTCUSD",1740959311106,0.08172,94445.0,94425.0,0.211808]
["bitfinex","BTCUSD",1740959311286,0.08172,94445.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959311487,0.3,94444.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959311737,0.08772,94445.0,94420.0,1.658862]
["bitfinex","BTCUSD",1740959311957,0.08772,94445.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740959312170,0.08772,94445.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959312381,0.08772,94445.0,94421.0,0.211817]
["bitfinex","BTCUSD",1740959312596,0.006,94445.0,94444.0,0.158824]
["bitfinex","BTCUSD",1740959312766,0.002,94445.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959312985,0.08176,94462.0,94419.0,0.01758593]
["bitfinex","BTCUSD",1740959313585,0.3657864,94461.0,94434.0,0.211787]
["bitfinex","BTCUSD",1740959313814,0.3,94459.0,94438.0,0.158833]
["bitfinex","BTCUSD",1740959314021,0.3,94459.0,94440.0,0.158829]
["bitfinex","BTCUSD",1740959314210,0.3,94459.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959314438,0.3,94459.0,94420.0,0.0002138]
["bitfinex","BTCUSD",1740959314439,0.3,94459.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740959314641,0.06578639,94458.0,94420.0,0.0002138]
["bitfinex","BTCUSD",1740959314854,0.06578639,94458.0,94433.0,0.211788]
["bitfinex","BTCUSD",1740959315059,0.06578639,94458.0,94410.0,0.5438]
["bitfinex","BTCUSD",1740959315060,0.01454085,94457.0,94410.0,0.5438]
["bitfinex","BTCUSD",1740959315265,0.31454085,94455.0,94396.0,0.0819337]
["bitfinex","BTCUSD",1740959315474,0.31454085,94453.0,94419.0,0.158864]
["bitfinex","BTCUSD",1740959315693,0.3,94451.0,94419.0,0.158864]
["bitfinex","BTCUSD",1740959315908,0.3,94451.0,94417.0,0.370693]
["bitfinex","BTCUSD",1740959316124,0.3,94451.0,94415.0,0.21183]
["bitfinex","BTCUSD",1740959316308,0.06578632,94450.0,94413.0,0.211835]
["bitfinex","BTCUSD",1740959316547,0.06578632,94450.0,94407.0,0.6271]
["bitfinex","BTCUSD",1740959316765,0.39412436,94449.0,94412.0,0.211837]
["bitfinex","BTCUSD",1740959316972,0.39412436,94449.0,94407.0,0.6271]
["bitfinex","BTCUSD",1740959317191,0.3,94449.0,94411.0,0.07879642]
["bitfinex","BTCUSD",1740959317393,0.3,94449.0,94412.0,0.211837]
["bitfinex","BTCUSD",1740959317604,0.3,94449.0,94411.0,0.0006137]
["bitfinex","BTCUSD",1740959317605,0.0657863,94448.0,94411.0,0.0006137]
["bitfinex","BTCUSD",1740959318041,0.0657863,94448.0,94412.0,0.00148266]
["bitfinex","BTCUSD",1740959318244,0.0657863,94448.0,94414.0,0.0461]
["bitfinex","BTCUSD",1740959318369,0.0657863,94448.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740959318582,0.0657863,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740959318782,0.004,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740959319656,0.38172,94469.0,94445.0,0.211762]
["bitfinex","BTCUSD",1740959319864,0.38172,94469.0,94450.0,0.158813]
["bitfinex","BTCUSD",1740959320070,0.38172,94469.0,94446.0,0.211761]
["bitfinex","BTCUSD",1740959320273,0.06240111,94468.0,94447.0,1.5]
["bitfinex","BTCUSD",1740959320943,0.08172,94469.0,94449.0,0.211752]
["bitfinex","BTCUSD",1740959321146,0.1247,94485.0,94447.0,1.5]
["bitfinex","BTCUSD",1740959321355,0.06240117,94468.0,94447.0,1.5]
["bitfinex","BTCUSD",1740959321565,0.3,94484.0,94447.0,1.5]
["bitfinex","BTCUSD",1740959321780,0.006,94468.0,94447.0,1.5]
["bitfinex","BTCUSD",1740959322417,0.006,94468.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740959323038,0.006,94468.0,94467.0,1.658785]
["bitfinex","BTCUSD",1740959323287,0.003,94469.0,94467.0,1.5]
["bitfinex","BTCUSD",1740959323742,0.003,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740959324093,0.00011996,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740959324482,0.002,94469.0,94467.0,1.514]
["bitfinex","BTCUSD",1740959324723,0.001,94469.0,94467.0,1.665784]
["bitfinex","BTCUSD",1740959324939,0.00011996,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740959325167,0.00011996,94471.0,94470.0,0.16478]
["bitfinex","BTCUSD",1740959325443,0.00111996,94471.0,94470.0,0.007]
["bitfinex","BTCUSD",1740959326104,0.00111996,94471.0,94470.0,0.16578]
["bitfinex","BTCUSD",1740959326497,0.00011996,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740959326705,0.00011996,94471.0,94470.0,0.15778]
["bitfinex","BTCUSD",1740959326912,0.00011996,94471.0,94467.0,1.504]
["bitfinex","BTCUSD",1740959327120,0.00111996,94471.0,94470.0,0.16378]
["bitfinex","BTCUSD",1740959327758,0.00211996,94471.0,94470.0,0.54366166]
["bitfinex","BTCUSD",1740959327961,0.00111996,94471.0,94470.0,0.83718]
["bitfinex","BTCUSD",1740959328379,0.00111996,94471.0,94470.0,0.84218]
["bitfinex","BTCUSD",1740959329529,0.00011996,94471.0,94470.0,0.83843]
["bitfinex","BTCUSD",1740959329728,0.00111996,94471.0,94470.0,0.84543]
["bitfinex","BTCUSD",1740959329938,0.00111996,94471.0,94470.0,0.81442999]
["bitfinex","BTCUSD",1740959330142,0.00211996,94471.0,94470.0,2.32042999]
["bitfinex","BTCUSD",1740959330346,0.00111996,94471.0,94470.0,2.31342999]
["bitfinex","BTCUSD",1740959330547,0.00111996,94471.0,94470.0,0.33435]
["bitfinex","BTCUSD",1740959330763,0.00111996,94471.0,94470.0,0.01325]
["bitfinex","BTCUSD",1740959330764,0.00211996,94471.0,94470.0,0.01325]
["bitfinex","BTCUSD",1740959330991,0.00111996,94471.0,94470.0,0.00625]
["bitfinex","BTCUSD",1740959331442,0.00211996,94471.0,94470.0,0.01325]
["bitfinex","BTCUSD",1740959331658,0.00111996,94471.0,94470.0,0.00725]
["bitfinex","BTCUSD",1740959331880,0.00211996,94471.0,94470.0,0.01325]
["bitfinex","BTCUSD",1740959332093,0.00211996,94471.0,94470.0,0.17203]
["bitfinex","BTCUSD",1740959332297,0.00211996,94471.0,94470.0,0.49913]
["bitfinex","BTCUSD",1740959332729,0.00111996,94471.0,94470.0,0.49213]
["bitfinex","BTCUSD",1740959332970,0.00211996,94471.0,94470.0,0.49213]
["bitfinex","BTCUSD",1740959333209,0.00211996,94471.0,94470.0,0.48613]
["bitfinex","BTCUSD",1740959333210,0.00111996,94471.0,94470.0,0.48613]
["bitfinex","BTCUSD",1740959333415,0.00011996,94471.0,94470.0,0.48613]
["bitfinex","BTCUSD",1740959333623,0.00011996,94471.0,94470.0,0.49113]
["bitfinex","BTCUSD",1740959334045,0.00011996,94471.0,94470.0,0.49513]
["bitfinex","BTCUSD",1740959334930,0.00011996,94471.0,94470.0,0.46912999]
["bitfinex","BTCUSD",1740959338551,0.00011996,94471.0,94470.0,0.3363137]
["bitfinex","BTCUSD",1740959338782,0.00056873,94471.0,94470.0,0.3363137]
["bitfinex","BTCUSD",1740959339935,0.00056873,94471.0,94470.0,0.4950937]
["bitfinex","BTCUSD",1740959340166,0.00056873,94471.0,94470.0,1.96909369]
["bitfinex","BTCUSD",1740959341060,0.00056873,94471.0,94470.0,1.81031369]
["bitfinex","BTCUSD",1740959341255,0.00056873,94471.0,94470.0,1.96909369]
["bitfinex","BTCUSD",1740959341463,0.00056873,94471.0,94470.0,1.81031369]
["bitfinex","BTCUSD",1740959342661,0.00056873,94471.0,94470.0,1.80531369]
["bitfinex","BTCUSD",1740959342873,0.00056873,94471.0,94470.0,1.80931369]
["bitfinex","BTCUSD",1740959343098,0.00056873,94471.0,94470.0,1.5082137]
["bitfinex","BTCUSD",1740959343296,0.00056873,94471.0,94470.0,1.5002137]
["bitfinex","BTCUSD",1740959343542,0.00156873,94471.0,94470.0,1.5002137]
["bitfinex","BTCUSD",1740959343764,0.00356873,94471.0,94470.0,1.5002137]
["bitfinex","BTCUSD",1740959343991,0.00356873,94471.0,94470.0,1.6589937]
["bitfinex","BTCUSD",1740959344222,0.00156873,94471.0,94470.0,1.96309369]
["bitfinex","BTCUSD",1740959344464,0.00156873,94471.0,94470.0,1.96009369]
["bitfinex","BTCUSD",1740959344465,0.00056873,94471.0,94470.0,1.96009369]
["bitfinex","BTCUSD",1740959344714,0.00056873,94471.0,94470.0,2.26509369]
["bitfinex","BTCUSD",1740959344940,0.00056873,94471.0,94470.0,2.26909369]
["bitfinex","BTCUSD",1740959345174,0.00056873,94471.0,94470.0,2.24309368]
["bitfinex","BTCUSD",1740959345387,0.00056873,94471.0,94470.0,2.25763453]
["bitfinex","BTCUSD",1740959345856,0.00056873,94471.0,94470.0,2.80143453]
["bitfinex","BTCUSD",1740959346290,0.00056873,94471.0,94470.0,2.79743453]
["bitfinex","BTCUSD",1740959346505,0.00056873,94471.0,94470.0,2.79243453]
["bitfinex","BTCUSD",1740959346733,0.00056873,94471.0,94470.0,2.79263453]
["bitfinex","BTCUSD",1740959346933,0.00056873,94471.0,94470.0,2.79763453]
["bitfinex","BTCUSD",1740959347411,0.00056873,94471.0,94470.0,2.78709368]
["bitfinex","BTCUSD",1740959347633,0.00056873,94471.0,94470.0,0.85409999]
["bitfinex","BTCUSD",1740959347858,0.00056873,94471.0,94470.0,1.01287999]
["bitfinex","BTCUSD",1740959348254,0.00056873,94471.0,94470.0,0.85409999]
["bitfinex","BTCUSD",1740959348993,0.00056873,94471.0,94470.0,1.01287999]
["bitfinex","BTCUSD",1740959350116,0.00056873,94471.0,94470.0,2.48687998]
["bitfinex","BTCUSD",1740959351693,0.00056873,94471.0,94470.0,2.48709368]
["bitfinex","BTCUSD",1740959352109,0.00056873,94471.0,94470.0,1.94329368]
["bitfinex","BTCUSD",1740959352769,0.00056873,94471.0,94470.0,1.78451368]
["bitfinex","BTCUSD",1740959353221,0.00056873,94471.0,94470.0,1.77551368]
["bitfinex","BTCUSD",1740959353464,0.00056873,94471.0,94470.0,1.77851368]
["bitfinex","BTCUSD",1740959354127,0.00056873,94471.0,94470.0,1.93829368]
["bitfinex","BTCUSD",1740959354367,0.00056873,94471.0,94470.0,1.93929368]
["bitfinex","BTCUSD",1740959354598,0.00056873,94471.0,94470.0,1.94229368]
["bitfinex","BTCUSD",1740959355066,0.00056873,94471.0,94470.0,1.91629367]
["bitfinex","BTCUSD",1740959357460,0.00056873,94471.0,94470.0,1.75751367]
["bitfinex","BTCUSD",1740959357688,0.00056873,94471.0,94470.0,1.91629367]
["bitfinex","BTCUSD",1740959359329,0.00056873,94471.0,94470.0,1.99679367]
["bitfinex","BTCUSD",1740959359742,0.00056873,94471.0,94470.0,1.91629367]
["bitfinex","BTCUSD",1740959359970,0.00056873,94471.0,94470.0,1.89029366]
["bitfinex","BTCUSD",1740959361743,0.00056873,94471.0,94470.0,1.89049366]
["bitfinex","BTCUSD",1740959362702,0.00056873,94471.0,94470.0,1.88249366]
["bitfinex","BTCUSD",1740959362923,0.00056873,94471.0,94470.0,1.89149366]
["bitfinex","BTCUSD",1740959363371,0.15917277,94504.0,94481.0,0.158761]
["bitfinex","BTCUSD",1740959363585,0.00044773,94471.0,94470.0,1.72371366]
["bitfinex","BTCUSD",1740959363804,0.00044773,94471.0,94470.0,1.72871366]
["bitfinex","BTCUSD",1740959364021,0.00044773,94471.0,94470.0,1.94441966]
["bitfinex","BTCUSD",1740959364236,0.00044773,94471.0,94470.0,1.93541966]
["bitfinex","BTCUSD",1740959364461,0.00044773,94471.0,94470.0,1.94141966]
["bitfinex","BTCUSD",1740959365121,0.00044773,94471.0,94470.0,1.91541965]
["bitfinex","BTCUSD",1740959365360,0.00044773,94471.0,94470.0,1.70371365]
["bitfinex","BTCUSD",1740959365585,0.00044773,94471.0,94470.0,1.86249365]
["bitfinex","BTCUSD",1740959365830,0.00044773,94471.0,94470.0,1.70371365]
["bitfinex","BTCUSD",1740959366053,0.00044773,94471.0,94470.0,1.70871365]
["bitfinex","BTCUSD",1740959366272,0.03204836,94471.0,94470.0,1.70871365]
["bitfinex","BTCUSD",1740959366907,0.03204836,94471.0,94470.0,1.6703937]
["bitfinex","BTCUSD",1740959367148,0.03204836,94471.0,94470.0,1.6643937]
["bitfinex","BTCUSD",1740959367385,0.03204836,94471.0,94470.0,1.6623937]
["bitfinex","BTCUSD",1740959367831,0.03204836,94471.0,94470.0,1.6643937]
["bitfinex","BTCUSD",1740959368741,0.03204836,94471.0,94470.0,1.6613937]
["bitfinex","BTCUSD",1740959368991,0.03204836,94471.0,94470.0,1.6643937]
["bitfinex","BTCUSD",1740959369441,0.00044773,94471.0,94470.0,1.6643937]
["bitfinex","BTCUSD",1740959369685,0.03207319,94471.0,94470.0,1.5056137]
["bitfinex","BTCUSD",1740959370087,0.03207319,94471.0,94470.0,1.47961369]
["bitfinex","BTCUSD",1740959370941,0.00044773,94471.0,94470.0,1.63839369]
["bitfinex","BTCUSD",1740959371838,0.03200862,94471.0,94470.0,1.63839369]
["bitfinex","BTCUSD",1740959372265,0.00044773,94471.0,94470.0,1.63839369]
["bitfinex","BTCUSD",1740959373119,0.00044773,94471.0,94470.0,0.0054137]
["bitfinex","BTCUSD",1740959374950,0.04792751,94471.0,94470.0,0.0024137]
["bitfinex","BTCUSD",1740959375132,0.00044773,94471.0,94459.0,1.47641369]
["bitfinex","BTCUSD",1740959375390,0.04792751,94471.0,94470.0,0.0022132]
["bitfinex","BTCUSD",1740959375616,0.0319719,94471.0,94470.0,0.0002132]
["bitfinex","BTCUSD",1740959375750,0.07945167,94471.0,94470.0,0.0022132]
["bitfinex","BTCUSD",1740959376218,0.07945167,94471.0,94470.0,0.0002132]
["bitfinex","BTCUSD",1740959376783,0.07945167,94471.0,94470.0,0.0022132]
["bitfinex","BTCUSD",1740959376982,0.0319719,94471.0,94470.0,0.0042132]
["bitfinex","BTCUSD",1740959377189,0.0319719,94471.0,94470.0,0.17909342]
["bitfinex","BTCUSD",1740959377991,0.0319719,94471.0,94470.0,0.1609932]
["bitfinex","BTCUSD",1740959378455,0.0319719,94471.0,94470.0,0.0022132]
["bitfinex","BTCUSD",1740959378887,0.0319719,94471.0,94470.0,0.0042132]
["bitfinex","BTCUSD",1740959379107,0.07945166,94471.0,94470.0,0.0042132]
["bitfinex","BTCUSD",1740959379329,0.1907499,94471.0,94470.0,0.0042132]
["bitfinex","BTCUSD",1740959379569,0.35807462,94471.0,94470.0,0.0022132]
["bitfinex","BTCUSD",1740959379788,0.35807462,94471.0,94470.0,0.0002132]
["bitfinex","BTCUSD",1740959379998,0.3,94469.0,94453.0,1.47633315]
["bitfinex","BTCUSD",1740959380221,0.03152417,94468.0,94436.0,0.19709995]
["bitfinex","BTCUSD",1740959380494,0.0771,94466.0,94431.0,0.158846]
["bitfinex","BTCUSD",1740959380714,0.39032136,94465.0,94429.0,0.19709995]
["bitfinex","BTCUSD",1740959380923,0.3752,94463.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740959381175,0.3,94453.0,94430.0,1.5]
["bitfinex","BTCUSD",1740959381379,0.19033617,94452.0,94430.0,1.5]
["bitfinex","BTCUSD",1740959381611,0.03152417,94451.0,94430.0,1.5]
["bitfinex","BTCUSD",1740959381759,0.158814,94450.0,94430.0,1.658846]
["bitfinex","BTCUSD",1740959381972,0.03152417,94449.0,94430.0,1.711795]
["bitfinex","BTCUSD",1740959382172,0.0474669,94451.0,94419.0,0.0002139]
["bitfinex","BTCUSD",1740959382173,0.03152417,94450.0,94422.0,0.19709995]
["bitfinex","BTCUSD",1740959382520,0.07899093,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740959382999,0.04746676,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740959383445,0.003,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740959383771,0.004,94449.0,94448.0,0.158817]
["bitfinex","BTCUSD",1740959385033,0.004,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1740959385457,0.09356016,94456.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740959385680,0.09356016,94456.0,94455.0,0.156805]
["bitfinex","BTCUSD",1740959386141,0.09356016,94456.0,94446.0,0.158819]
["bitfinex","BTCUSD",1740959386361,0.09356016,94456.0,94445.0,0.19709995]
["bitfinex","BTCUSD",1740959386589,0.09356016,94456.0,94450.0,0.21175]
["bitfinex","BTCUSD",1740959386812,0.00056811,94471.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740959387019,0.03151638,94470.0,94450.0,0.21175]
["bitfinex","BTCUSD",1740959387224,0.03151638,94470.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959387467,0.07620322,94470.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959387899,0.03151638,94469.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959388120,0.03151638,94469.0,94455.0,0.002]
["bitfinex","BTCUSD",1740959388567,0.158793,94463.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959388783,0.03151638,94462.0,94448.0,0.2119692]
["bitfinex","BTCUSD",1740959388995,0.03151638,94467.0,94448.0,0.0002132]
["bitfinex","BTCUSD",1740959389216,0.04596595,94462.0,94450.0,0.001]
["bitfinex","BTCUSD",1740959389443,0.03151638,94461.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740959389729,0.03151638,94460.0,94448.0,0.0002132]
["bitfinex","BTCUSD",1740959389974,0.002,94463.0,94461.0,0.158795]
["bitfinex","BTCUSD",1740959390189,0.002,94463.0,94459.0,0.158798]
["bitfinex","BTCUSD",1740959390399,0.00056811,94471.0,94446.0,1.5]
["bitfinex","BTCUSD",1740959390620,0.03144564,94470.0,94447.0,0.00148227]
["bitfinex","BTCUSD",1740959390842,0.03144564,94470.0,94446.0,1.88307314]
["bitfinex","BTCUSD",1740959390843,0.03144564,94470.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740959391054,0.00056811,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740959391264,0.00056811,94471.0,94451.0,0.079]
["bitfinex","BTCUSD",1740959391478,0.00056811,94471.0,94457.0,0.158801]
["bitfinex","BTCUSD",1740959391687,0.001,94461.0,94422.0,0.08156]
["bitfinex","BTCUSD",1740959391906,0.001,94461.0,94432.0,0.3783]
["bitfinex","BTCUSD",1740959392129,0.00056811,94471.0,94432.0,0.3783]
["bitfinex","BTCUSD",1740959392347,0.03146192,94470.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740959392571,0.03146192,94470.0,94432.0,0.3783]
["bitfinex","BTCUSD",1740959392800,0.07415136,94470.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740959393013,0.07415136,94470.0,94456.0,0.0158805]
["bitfinex","BTCUSD",1740959393323,0.03146192,94469.0,94461.0,0.158794]
["bitfinex","BTCUSD",1740959393548,0.03146192,94470.0,94454.0,0.158806]
["bitfinex","BTCUSD",1740959393868,0.07415135,94469.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740959394077,0.03146192,94468.0,94456.0,0.158802]
["bitfinex","BTCUSD",1740959394291,0.03146192,94468.0,94446.0,1.5]
["bitfinex","BTCUSD",1740959394502,0.04268941,94467.0,94446.0,1.5]
["bitfinex","BTCUSD",1740959394708,0.03146192,94466.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740959395007,0.03146192,94466.0,94463.0,0.158792]
["bitfinex","BTCUSD",1740959395264,0.04268939,94465.0,94464.0,0.15879]
["bitfinex","BTCUSD",1740959395449,0.03146192,94465.0,94463.0,0.158792]
["bitfinex","BTCUSD",1740959395652,0.03146192,94469.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740959395880,0.00056811,94471.0,94462.0,0.211723]
["bitfinex","BTCUSD",1740959396163,0.00056811,94471.0,94453.0,0.211744]
["bitfinex","BTCUSD",1740959396164,0.03147926,94470.0,94458.0,0.001]
["bitfinex","BTCUSD",1740959396376,0.03147926,94470.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740959396760,0.00056811,94471.0,94470.0,0.15878]
["bitfinex","BTCUSD",1740959398501,0.00056811,94471.0,94470.0,0.15778]
["bitfinex","BTCUSD",1740959399158,0.00256811,94471.0,94470.0,0.15778]
["bitfinex","BTCUSD",1740959399619,0.00256811,94471.0,94470.0,0.7255159]
["bitfinex","BTCUSD",1740959399827,0.00056811,94471.0,94470.0,0.72503399]
["bitfinex","BTCUSD",1740959400039,0.00056811,94471.0,94470.0,0.69903398]
["bitfinex","BTCUSD",1740959400246,0.00056811,94471.0,94470.0,2.19903398]
["bitfinex","BTCUSD",1740959400674,0.00056811,94471.0,94470.0,2.20003398]
["bitfinex","BTCUSD",1740959401135,0.00056811,94471.0,94470.0,2.19903398]
["bitfinex","BTCUSD",1740959401349,0.00056811,94471.0,94470.0,2.20203398]
["bitfinex","BTCUSD",1740959402088,0.00056811,94471.0,94470.0,2.20103398]
["bitfinex","BTCUSD",1740959402542,0.00056811,94471.0,94470.0,2.20403398]
["bitfinex","BTCUSD",1740959403246,0.00056811,94471.0,94470.0,2.25293398]
["bitfinex","BTCUSD",1740959403744,0.00056811,94471.0,94470.0,0.5438]
["bitfinex","BTCUSD",1740959403963,0.00056811,94471.0,94470.0,0.70258]
["bitfinex","BTCUSD",1740959404611,0.00056811,94471.0,94470.0,0.70758]
["bitfinex","BTCUSD",1740959404848,0.00056811,94471.0,94470.0,2.20758]
["bitfinex","BTCUSD",1740959405043,0.00056811,94471.0,94470.0,2.18157999]
["bitfinex","BTCUSD",1740959405775,0.00056811,94471.0,94470.0,2.20312084]
["bitfinex","BTCUSD",1740959406821,0.00056811,94471.0,94470.0,2.28022084]
["bitfinex","BTCUSD",1740959408114,0.00056811,94471.0,94470.0,2.61518983]
["bitfinex","BTCUSD",1740959408800,0.00056811,94471.0,94470.0,2.91018983]
["bitfinex","BTCUSD",1740959409007,0.00156811,94471.0,94470.0,2.91718983]
["bitfinex","BTCUSD",1740959409227,0.00156811,94471.0,94470.0,2.91018983]
["bitfinex","BTCUSD",1740959409444,0.00156811,94471.0,94470.0,2.91718983]
["bitfinex","BTCUSD",1740959409933,0.00156811,94471.0,94470.0,2.91740303]
["bitfinex","BTCUSD",1740959410146,0.00156811,94471.0,94470.0,2.49189318]
["bitfinex","BTCUSD",1740959410609,0.00156811,94471.0,94470.0,0.99189318]
["bitfinex","BTCUSD",1740959411486,0.00056811,94471.0,94470.0,0.7930932]
["bitfinex","BTCUSD",1740959411727,0.00056811,94471.0,94470.0,0.88703405]
["bitfinex","BTCUSD",1740959411930,1.1e-07,94471.0,94470.0,0.88303405]
["bitfinex","BTCUSD",1740959412156,1.1e-07,94471.0,94470.0,2.38103405]
["bitfinex","BTCUSD",1740959412615,1.1e-07,94471.0,94470.0,2.38803405]
["bitfinex","BTCUSD",1740959412841,1.1e-07,94471.0,94470.0,2.3734932]
["bitfinex","BTCUSD",1740959413064,1.1e-07,94471.0,94470.0,2.38103405]
["bitfinex","BTCUSD",1740959413261,0.00100011,94471.0,94470.0,2.38803405]
["bitfinex","BTCUSD",1740959413468,0.00100011,94471.0,94470.0,2.38303405]
["bitfinex","BTCUSD",1740959413924,0.0013008,94471.0,94470.0,2.38303405]
["bitfinex","BTCUSD",1740959414561,0.0023008,94471.0,94470.0,2.39003405]
["bitfinex","BTCUSD",1740959415009,0.0023008,94471.0,94470.0,2.36403404]
["bitfinex","BTCUSD",1740959416368,0.0023008,94471.0,94470.0,2.28863404]
["bitfinex","BTCUSD",1740959417381,0.0023008,94471.0,94470.0,2.78043402]
["bitfinex","BTCUSD",1740959419050,0.005,94506.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740959419283,0.00048891,94504.0,94503.0,0.785825]
["bitfinex","BTCUSD",1740959420042,0.00048891,94504.0,94503.0,0.75982499]
["bitfinex","BTCUSD",1740959420263,0.00248891,94504.0,94503.0,0.75982499]
["bitfinex","BTCUSD",1740959420639,0.00348891,94504.0,94503.0,0.76682499]
["bitfinex","BTCUSD",1740959421666,0.00248891,94504.0,94503.0,0.76682499]
["bitfinex","BTCUSD",1740959422077,0.00248891,94504.0,94503.0,0.77082499]
["bitfinex","BTCUSD",1740959422478,0.00248891,94504.0,94503.0,0.76682499]
["bitfinex","BTCUSD",1740959422935,0.00248891,94504.0,94503.0,0.3411]
["bitfinex","BTCUSD",1740959423391,0.00248891,94504.0,94503.0,0.014]
["bitfinex","BTCUSD",1740959423743,0.05667255,94504.0,94503.0,0.014]
["bitfinex","BTCUSD",1740959424003,0.00248891,94504.0,94503.0,0.014]
["bitfinex","BTCUSD",1740959424207,0.05467235,94504.0,94503.0,0.165725]
["bitfinex","BTCUSD",1740959424466,0.00048891,94504.0,94503.0,0.167725]
["bitfinex","BTCUSD",1740959424677,0.05467235,94504.0,94503.0,0.167725]
["bitfinex","BTCUSD",1740959424888,0.00048891,94504.0,94503.0,0.160725]
["bitfinex","BTCUSD",1740959425099,0.00048891,94504.0,94503.0,0.13672499]
["bitfinex","BTCUSD",1740959425317,0.00048891,94504.0,94503.0,0.13972499]
["bitfinex","BTCUSD",1740959426125,0.00048891,94504.0,94503.0,0.007]
["bitfinex","BTCUSD",1740959426348,0.00048891,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959426503,0.00048891,94504.0,94503.0,0.007]
["bitfinex","BTCUSD",1740959426713,0.00048891,94504.0,94503.0,0.161725]
["bitfinex","BTCUSD",1740959427179,0.00048891,94504.0,94503.0,0.163725]
["bitfinex","BTCUSD",1740959427964,0.00048891,94504.0,94503.0,0.160725]
["bitfinex","BTCUSD",1740959428793,0.00048891,94504.0,94503.0,0.002]
["bitfinex","BTCUSD",1740959429049,0.24091191,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959429238,0.08218891,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959429505,0.1363723,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959429731,0.1363723,94504.0,94503.0,0.002]
["bitfinex","BTCUSD",1740959429954,0.13625604,94504.0,94498.0,0.13473299]
["bitfinex","BTCUSD",1740959430148,0.13625604,94504.0,94496.0,0.211646]
["bitfinex","BTCUSD",1740959430149,0.05455604,94504.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740959431026,0.00037265,94504.0,94503.0,0.158725]
["bitfinex","BTCUSD",1740959431453,0.00037265,94504.0,94503.0,0.160725]
["bitfinex","BTCUSD",1740959431693,0.00037265,94504.0,94503.0,1.661725]
["bitfinex","BTCUSD",1740959431854,0.00037265,94504.0,94503.0,1.665725]
["bitfinex","BTCUSD",1740959432052,0.00037265,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959432269,0.00037265,94504.0,94503.0,0.011]
["bitfinex","BTCUSD",1740959432485,0.05455611,94504.0,94503.0,0.011]
["bitfinex","BTCUSD",1740959432817,0.05455611,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959433170,0.05455611,94504.0,94503.0,0.008]
["bitfinex","BTCUSD",1740959433373,0.05455611,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959433790,0.05455611,94504.0,94503.0,0.007]
["bitfinex","BTCUSD",1740959434207,0.05455611,94504.0,94503.0,0.004]
["bitfinex","BTCUSD",1740959434428,0.05455611,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1740959434429,0.37223366,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1740959434762,0.37223366,94504.0,94503.0,0.002]
["bitfinex","BTCUSD",1740959434982,0.40065151,94504.0,94503.0,0.001]
["bitfinex","BTCUSD",1740959435163,0.01454085,94503.0,94458.0,0.3271]
["bitfinex","BTCUSD",1740959435570,0.01454085,94501.0,94458.0,0.3271]
["bitfinex","BTCUSD",1740959435793,0.1281,94475.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740959436234,0.1281,94475.0,94466.0,0.158785]
["bitfinex","BTCUSD",1740959436449,0.18228314,94475.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740959436881,0.1281,94475.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740959437099,0.0465,94475.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740959437332,0.05418321,94474.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740959437760,0.0791,94482.0,94471.0,0.211703]
["bitfinex","BTCUSD",1740959437986,0.0541829,94475.0,94472.0,0.158777]
["bitfinex","BTCUSD",1740959438227,0.05418289,94474.0,94471.0,0.211703]
["bitfinex","BTCUSD",1740959438452,0.05418289,94474.0,94467.0,0.211712]
["bitfinex","BTCUSD",1740959438669,0.158764,94480.0,94473.0,0.001]
["bitfinex","BTCUSD",1740959438846,0.158764,94480.0,94473.0,0.003]
["bitfinex","BTCUSD",1740959439067,0.0791,94482.0,94473.0,0.003]
["bitfinex","BTCUSD",1740959439319,0.158767,94478.0,94473.0,0.001]
["bitfinex","BTCUSD",1740959439657,0.158764,94480.0,94473.0,0.001]
["bitfinex","BTCUSD",1740959439888,0.158764,94480.0,94470.0,0.158779]
["bitfinex","BTCUSD",1740959440069,0.05418283,94477.0,94470.0,0.13277899]
["bitfinex","BTCUSD",1740959440276,0.05418282,94479.0,94472.0,0.002]
["bitfinex","BTCUSD",1740959440483,0.0791,94482.0,94471.0,1.5]
["bitfinex","BTCUSD",1740959440697,0.0791,94491.0,94471.0,1.5]
["bitfinex","BTCUSD",1740959440903,0.19025164,94485.0,94475.0,0.158771]
["bitfinex","BTCUSD",1740959441117,0.211678,94484.0,94471.0,1.5]
["bitfinex","BTCUSD",1740959441543,0.0791,94491.0,94471.0,1.5]
["bitfinex","BTCUSD",1740959441783,0.0453,94500.0,94472.0,0.00148182]
["bitfinex","BTCUSD",1740959442012,0.03150061,94499.0,94473.0,0.3271]
["bitfinex","BTCUSD",1740959442223,0.08568358,94499.0,94495.0,0.158737]
["bitfinex","BTCUSD",1740959442439,0.08568358,94499.0,94476.0,1.5]
["bitfinex","BTCUSD",1740959442440,0.03150061,94498.0,94494.0,0.158739]
["bitfinex","BTCUSD",1740959442675,0.05418301,94497.0,94494.0,0.15874]
["bitfinex","BTCUSD",1740959442893,0.0453,94500.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740959443104,0.0453,94500.0,94487.0,0.157751]
["bitfinex","BTCUSD",1740959443105,0.08568315,94499.0,94487.0,0.157751]
["bitfinex","BTCUSD",1740959443354,0.05418304,94499.0,94473.0,0.3271]
["bitfinex","BTCUSD",1740959443562,0.03150271,94498.0,94488.0,0.15875]
["bitfinex","BTCUSD",1740959443780,0.004,94497.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740959443988,0.05818302,94497.0,94473.0,0.3271]
["bitfinex","BTCUSD",1740959444205,0.05818302,94497.0,94473.0,0.33577787]
["bitfinex","BTCUSD",1740959444622,0.05818302,94497.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740959445039,0.21691802,94497.0,94489.0,0.13274699]
["bitfinex","BTCUSD",1740959445480,0.05818302,94497.0,94473.0,0.33577787]
["bitfinex","BTCUSD",1740959445688,0.05818302,94497.0,94496.0,0.158736]
["bitfinex","BTCUSD",1740959445921,0.004,94497.0,94496.0,0.158736]
["bitfinex","BTCUSD",1740959446815,0.00040141,94499.0,94496.0,0.158736]
["bitfinex","BTCUSD",1740959447069,0.00040141,94499.0,94498.0,0.158733]
["bitfinex","BTCUSD",1740959447288,0.00040141,94499.0,94498.0,0.154733]
["bitfinex","BTCUSD",1740959449003,0.00040141,94499.0,94498.0,0.007]
["bitfinex","BTCUSD",1740959449231,0.15913241,94499.0,94498.0,0.007]
["bitfinex","BTCUSD",1740959449469,0.05458481,94499.0,94498.0,0.007]
["bitfinex","BTCUSD",1740959449635,0.21331581,94499.0,94498.0,0.007]
["bitfinex","BTCUSD",1740959450063,0.21331581,94499.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959450266,0.21331581,94499.0,94498.0,0.005]
["bitfinex","BTCUSD",1740959450439,0.05458481,94499.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959450653,0.00040141,94499.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959450833,0.21291629,94498.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959451255,0.158735,94497.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959451477,0.05418326,94496.0,94494.0,0.30809999]
["bitfinex","BTCUSD",1740959451699,0.21292026,94496.0,94494.0,0.30909999]
["bitfinex","BTCUSD",1740959451929,0.21292026,94496.0,94494.0,0.31009999]
["bitfinex","BTCUSD",1740959452172,0.158738,94495.0,94494.0,0.30909999]
["bitfinex","BTCUSD",1740959452368,0.05418326,94496.0,94494.0,0.31109999]
["bitfinex","BTCUSD",1740959452642,0.05418325,94495.0,94494.0,0.31109999]
["bitfinex","BTCUSD",1740959453129,0.21204341,94499.0,94494.0,0.003]
["bitfinex","BTCUSD",1740959453321,0.05418335,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1740959453558,0.05418335,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1740959453937,0.21292135,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1740959454130,0.00040141,94499.0,94494.0,0.004]
["bitfinex","BTCUSD",1740959454332,0.05418335,94495.0,94486.0,0.30809999]
["bitfinex","BTCUSD",1740959454576,0.05418335,94495.0,94446.0,0.1]
["bitfinex","BTCUSD",1740959454577,0.1222,94495.0,94474.0,0.00877089]
["bitfinex","BTCUSD",1740959454780,0.280938,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1740959454979,0.280938,94495.0,94468.0,0.3]
["bitfinex","BTCUSD",1740959454980,0.0529387,94494.0,94469.0,1.47621309]
["bitfinex","BTCUSD",1740959455195,0.03155364,94493.0,94469.0,1.47621309]
["bitfinex","BTCUSD",1740959455425,0.211665,94489.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959455642,0.158764,94480.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959455833,0.15876,94482.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959456241,0.05,94522.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959456408,0.03155993,94494.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959456611,0.158748,94490.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959456858,0.158752,94487.0,94477.0,0.158767]
["bitfinex","BTCUSD",1740959457061,0.03155993,94486.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959457291,0.03156333,94493.0,94473.0,0.0012131]
["bitfinex","BTCUSD",1740959457574,0.0529386,94486.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959457792,0.158773,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959458435,0.24325648,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959458867,0.21171109,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959459060,0.05293809,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959459314,0.05393809,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959459757,0.158773,94474.0,94473.0,0.0002131]
["bitfinex","BTCUSD",1740959459970,0.05293809,94474.0,94460.0,0.13301009]
["bitfinex","BTCUSD",1740959460189,0.0471,94471.0,94457.0,1.5]
["bitfinex","BTCUSD",1740959460409,0.1588,94458.0,94457.0,1.5]
["bitfinex","BTCUSD",1740959460619,0.158804,94456.0,94449.0,0.49179998]
["bitfinex","BTCUSD",1740959461055,0.0782,94461.0,94449.0,0.49179998]
["bitfinex","BTCUSD",1740959461263,0.05293787,94456.0,94453.0,0.211744]
["bitfinex","BTCUSD",1740959461510,0.05293787,94456.0,94455.0,0.46690499]
["bitfinex","BTCUSD",1740959461752,0.0782,94470.0,94455.0,0.46690499]
["bitfinex","BTCUSD",1740959461753,0.0782,94470.0,94463.0,0.158791]
["bitfinex","BTCUSD",1740959461994,0.0782,94470.0,94459.0,0.158798]
["bitfinex","BTCUSD",1740959462343,0.0782,94470.0,94455.0,0.30922037]
["bitfinex","BTCUSD",1740959462565,0.0782,94470.0,94459.0,0.158797]
["bitfinex","BTCUSD",1740959462566,0.05293803,94469.0,94459.0,0.158797]
["bitfinex","BTCUSD",1740959462813,0.05293803,94469.0,94455.0,0.30922037]
["bitfinex","BTCUSD",1740959462814,0.05293803,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740959463547,0.003,94470.0,94456.0,0.31454085]
["bitfinex","BTCUSD",1740959463798,0.003,94470.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740959464053,0.003,94470.0,94469.0,0.158782]
["bitfinex","BTCUSD",1740959464327,0.003,94470.0,94469.0,1.658782]
["bitfinex","BTCUSD",1740959464577,0.003,94470.0,94469.0,1.6746602]
["bitfinex","BTCUSD",1740959464808,0.00033251,94504.0,94469.0,1.6746602]
["bitfinex","BTCUSD",1740959464809,0.0771,94493.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740959465034,0.03150715,94492.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740959465259,0.03150715,94492.0,94469.0,1.48987819]
["bitfinex","BTCUSD",1740959465500,0.03150715,94492.0,94470.0,0.01047903]
["bitfinex","BTCUSD",1740959465737,0.03150715,94492.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740959465986,0.03150715,94492.0,94470.0,0.01047903]
["bitfinex","BTCUSD",1740959466222,0.03850715,94492.0,94485.0,0.158754]
["bitfinex","BTCUSD",1740959466450,0.007,94492.0,94491.0,0.158745]
["bitfinex","BTCUSD",1740959467053,0.00740141,94492.0,94489.0,0.158747]
["bitfinex","BTCUSD",1740959467252,0.01240141,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1740959467485,0.00040141,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1740959468218,0.00740141,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1740959468638,0.00040141,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1740959469176,0.00140141,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1740959469925,0.00140141,94492.0,94491.0,1.47399999]
["bitfinex","BTCUSD",1740959470357,0.00140141,94492.0,94483.0,0.158757]
["bitfinex","BTCUSD",1740959470560,0.00140141,94492.0,94481.0,0.211681]
["bitfinex","BTCUSD",1740959471006,0.00140141,94492.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959471226,0.00140141,94492.0,94472.0,0.3]
["bitfinex","BTCUSD",1740959471457,0.00040141,94492.0,94476.0,0.158769]
["bitfinex","BTCUSD",1740959471682,0.00140141,94492.0,94475.0,0.211694]
["bitfinex","BTCUSD",1740959471896,0.05293849,94491.0,94472.0,0.3]
["bitfinex","BTCUSD",1740959472383,0.05293848,94490.0,94472.0,0.3]
["bitfinex","BTCUSD",1740959472825,0.16014441,94492.0,94477.0,0.158767]
["bitfinex","BTCUSD",1740959473037,0.16014441,94492.0,94471.0,0.31689423]
["bitfinex","BTCUSD",1740959473038,0.0762,94488.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959473263,0.08132594,94487.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959473478,0.158757,94484.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959473723,0.03152594,94486.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959473724,0.211672,94486.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959473967,0.05293839,94483.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959474190,0.08445756,94485.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959474410,0.0529384,94482.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959474607,0.0498,94487.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959474608,0.158754,94486.0,94472.0,0.158777]
["bitfinex","BTCUSD",1740959474807,0.03151059,94485.0,94471.0,0.30809999]
["bitfinex","BTCUSD",1740959475065,0.158767,94478.0,94471.0,0.28209998]
["bitfinex","BTCUSD",1740959475282,0.001,94483.0,94471.0,0.28209998]
["bitfinex","BTCUSD",1740959475639,0.158777,94472.0,94471.0,0.28209998]
["bitfinex","BTCUSD",1740959475865,0.0498,94487.0,94469.0,1.5]
["bitfinex","BTCUSD",1740959475866,0.211685,94480.0,94469.0,1.5]
["bitfinex","BTCUSD",1740959476064,0.211676,94484.0,94469.0,1.5]
["bitfinex","BTCUSD",1740959476309,0.211676,94484.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740959476310,0.158777,94472.0,94458.0,0.158799]
["bitfinex","BTCUSD",1740959476505,0.03150998,94483.0,94456.0,0.49383698]
["bitfinex","BTCUSD",1740959476506,0.158779,94471.0,94456.0,0.49383698]
["bitfinex","BTCUSD",1740959476830,0.158783,94469.0,94461.0,1.5]
["bitfinex","BTCUSD",1740959477044,0.158802,94457.0,94456.0,0.28209998]
["bitfinex","BTCUSD",1740959477231,0.004,94485.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959477232,0.158804,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959477726,0.21174209,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959478284,0.21183125,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959478960,0.21283125,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959479370,0.21183125,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959479566,0.05302725,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959479765,0.21183125,94456.0,94455.0,0.0002132]
["bitfinex","BTCUSD",1740959480090,0.03790207,94456.0,94439.0,1.711775]
["bitfinex","BTCUSD",1740959480280,0.03790207,94456.0,94439.0,1.5]
["bitfinex","BTCUSD",1740959480658,0.158812,94451.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959480890,0.00208916,94456.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959481294,0.158817,94448.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959481474,0.211751,94451.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959481677,0.158823,94445.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959481994,0.158805,94455.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959482365,8.916e-05,94456.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959482585,0.00308916,94456.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959482798,0.00308916,94456.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740959483000,0.00208916,94456.0,94442.0,0.21177]
["bitfinex","BTCUSD",1740959483234,0.00208916,94456.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740959483698,8.916e-05,94456.0,94455.0,0.158805]
["bitfinex","BTCUSD",1740959484133,8.916e-05,94456.0,94455.0,1.657805]
["bitfinex","BTCUSD",1740959484324,8.916e-05,94456.0,94455.0,1.5]
["bitfinex","BTCUSD",1740959485024,0.00108916,94456.0,94455.0,1.47399999]
["bitfinex","BTCUSD",1740959485252,8.916e-05,94456.0,94455.0,1.47399999]
["bitfinex","BTCUSD",1740959485653,8.916e-05,94456.0,94455.0,1.47499999]
["bitfinex","BTCUSD",1740959485950,8.916e-05,94456.0,94455.0,1.47399999]
["bitfinex","BTCUSD",1740959486150,8.916e-05,94456.0,94455.0,1.47599999]
["bitfinex","BTCUSD",1740959486992,0.15889316,94456.0,94455.0,1.47599999]
["bitfinex","BTCUSD",1740959487206,8.916e-05,94456.0,94455.0,1.47699999]
["bitfinex","BTCUSD",1740959487434,0.15889316,94456.0,94455.0,1.47699999]
["bitfinex","BTCUSD",1740959487646,8.916e-05,94456.0,94455.0,1.47399999]
["bitfinex","BTCUSD",1740959488067,8.916e-05,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1740959488293,8.916e-05,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959488476,8.916e-05,94456.0,94451.0,1.5]
["bitfinex","BTCUSD",1740959488717,0.0385226,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959488925,8.916e-05,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959489153,8.916e-05,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1740959489350,0.03852261,94456.0,94455.0,0.160805]
["bitfinex","BTCUSD",1740959489559,8.916e-05,94456.0,94455.0,0.159805]
["bitfinex","BTCUSD",1740959489776,0.03997228,94456.0,94455.0,0.159805]
["bitfinex","BTCUSD",1740959489988,0.03997228,94456.0,94455.0,0.13380499]
["bitfinex","BTCUSD",1740959490194,0.03997228,94456.0,94455.0,1.5]
["bitfinex","BTCUSD",1740959490195,8.916e-05,94456.0,94455.0,1.5]
["bitfinex","BTCUSD",1740959491147,0.15889316,94456.0,94455.0,1.5]
["bitfinex","BTCUSD",1740959491364,0.15889316,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1740959491585,8.916e-05,94456.0,94455.0,0.005]
["bitfinex","BTCUSD",1740959491791,8.916e-05,94456.0,94440.0,0.01475405]
["bitfinex","BTCUSD",1740959491996,8.916e-05,94456.0,94455.0,0.004]
["bitfinex","BTCUSD",1740959492402,8.916e-05,94456.0,94455.0,0.0022132]
["bitfinex","BTCUSD",1740959492663,0.03997224,94456.0,94455.0,0.0032132]
["bitfinex","BTCUSD",1740959492878,8.916e-05,94456.0,94455.0,0.0032132]
["bitfinex","BTCUSD",1740959493450,8.916e-05,94456.0,94455.0,0.0012132]
["bitfinex","BTCUSD",1740959493765,0.03997223,94456.0,94455.0,0.0022132]
["bitfinex","BTCUSD",1740959493997,8.916e-05,94456.0,94455.0,0.1600182]
["bitfinex","BTCUSD",1740959494142,8.916e-05,94456.0,94455.0,0.1590182]
["bitfinex","BTCUSD",1740959494346,8.916e-05,94456.0,94455.0,0.1610182]
["bitfinex","BTCUSD",1740959494589,8.916e-05,94456.0,94455.0,0.0012132]
["bitfinex","BTCUSD",1740959494990,8.916e-05,94456.0,94451.0,1.47621319]
["bitfinex","BTCUSD",1740959495197,8.916e-05,94456.0,94455.0,0.159805]
["bitfinex","BTCUSD",1740959495631,8.916e-05,94456.0,94455.0,0.161805]
["bitfinex","BTCUSD",1740959495878,8.916e-05,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959496629,0.15889316,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1740959497032,0.12287227,94456.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959497306,0.15881,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1740959497748,0.07138736,94452.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959497935,0.15882,94447.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959498156,0.158829,94441.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959498583,0.19870696,94441.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959499258,0.03987796,94441.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959499728,0.08128,94451.0,94440.0,0.0002132]
["bitfinex","BTCUSD",1740959499938,0.08128,94451.0,94421.0,1.5]
["bitfinex","BTCUSD",1740959499939,0.158825,94444.0,94427.0,0.13306419]
["bitfinex","BTCUSD",1740959500195,0.158817,94448.0,94431.0,0.158844]
["bitfinex","BTCUSD",1740959500400,0.29303,94451.0,94421.0,1.5]
["bitfinex","BTCUSD",1740959500613,0.158821,94446.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740959500787,0.211756,94448.0,94440.0,0.003]
["bitfinex","BTCUSD",1740959501011,0.0432037,94445.0,94440.0,0.001]
["bitfinex","BTCUSD",1740959501162,0.15882,94447.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740959501365,0.04320298,94444.0,94431.0,0.158844]
["bitfinex","BTCUSD",1740959501591,0.043203,94446.0,94431.0,0.158844]
["bitfinex","BTCUSD",1740959501806,0.15883,94441.0,94421.0,1.5]
["bitfinex","BTCUSD",1740959502005,0.158827,94443.0,94421.0,1.5]
["bitfinex","BTCUSD",1740959502227,0.158828,94442.0,94426.0,0.158854]
["bitfinex","BTCUSD",1740959502662,0.04320295,94441.0,94423.0,0.211812]
["bitfinex","BTCUSD",1740959502857,0.04320295,94441.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740959503057,0.21176,94447.0,94421.0,1.5]
["bitfinex","BTCUSD",1740959503422,0.158822,94445.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740959503608,0.158824,94444.0,94429.0,0.158849]
["bitfinex","BTCUSD",1740959503827,0.08128,94451.0,94431.0,0.001]
["bitfinex","BTCUSD",1740959504065,0.03988286,94444.0,94432.0,0.211792]
["bitfinex","BTCUSD",1740959504292,0.03988286,94444.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1740959504500,0.001,94447.0,94424.0,0.00148243]
["bitfinex","BTCUSD",1740959504715,0.04320297,94443.0,94438.0,0.211777]
["bitfinex","BTCUSD",1740959504940,0.001,94447.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1740959505180,0.001,94451.0,94427.0,0.0458]
["bitfinex","BTCUSD",1740959505403,8.916e-05,94456.0,94432.0,0.001]
["bitfinex","BTCUSD",1740959505599,8.916e-05,94456.0,94440.0,0.15883]
["bitfinex","BTCUSD",1740959505801,8.916e-05,94456.0,94434.0,0.211786]
["bitfinex","BTCUSD",1740959506058,0.158812,94451.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959506268,0.15881,94452.0,94428.0,0.23164165]
["bitfinex","BTCUSD",1740959506456,0.158815,94450.0,94428.0,0.23164165]
["bitfinex","BTCUSD",1740959506719,0.1903493,94451.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740959506939,0.0315363,94450.0,94437.0,0.158834]
["bitfinex","BTCUSD",1740959507129,0.0315363,94450.0,94432.0,0.211791]
["bitfinex","BTCUSD",1740959507130,0.03803047,94449.0,94429.0,0.211799]
["bitfinex","BTCUSD",1740959507373,8.916e-05,94456.0,94429.0,0.211799]
["bitfinex","BTCUSD",1740959507374,0.158826,94443.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740959507600,0.16246432,94448.0,94423.0,0.0012132]
["bitfinex","BTCUSD",1740959507861,0.03156813,94447.0,94428.0,0.001]
["bitfinex","BTCUSD",1740959508058,0.1309,94448.0,94437.0,0.001]
["bitfinex","BTCUSD",1740959508269,0.1309,94448.0,94437.0,0.159835]
["bitfinex","BTCUSD",1740959508270,0.03803045,94447.0,94437.0,0.159835]
["bitfinex","BTCUSD",1740959508473,0.03803045,94447.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959508681,0.03803045,94447.0,94434.0,0.211786]
["bitfinex","BTCUSD",1740959509110,0.03803045,94447.0,94425.0,1.5]
["bitfinex","BTCUSD",1740959509318,0.03803045,94447.0,94426.0,0.00148243]
["bitfinex","BTCUSD",1740959509524,0.03803045,94447.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740959509736,0.005417,94448.0,94447.0,0.158819]
["bitfinex","BTCUSD",1740959509978,0.005417,94448.0,94447.0,0.13281899]
["bitfinex","BTCUSD",1740959510654,0.005417,94448.0,94430.0,0.0752]
["bitfinex","BTCUSD",1740959510655,0.005417,94448.0,94435.0,0.211784]
["bitfinex","BTCUSD",1740959510886,0.001417,94448.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740959511081,0.001417,94448.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740959511287,0.03159011,94447.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1740959511513,0.03159011,94447.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959511807,0.03159011,94447.0,94435.0,0.211785]
["bitfinex","BTCUSD",1740959512028,0.03159011,94447.0,94427.0,0.22634285]
["bitfinex","BTCUSD",1740959512029,0.158831,94440.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740959512251,0.03159011,94439.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959512473,0.158838,94436.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959512698,0.05064373,94439.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959512915,0.03159731,94438.0,94430.0,0.158847]
["bitfinex","BTCUSD",1740959513141,0.211767,94444.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740959513368,0.03159731,94443.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959513582,0.03159731,94445.0,94425.0,0.00148251]
["bitfinex","BTCUSD",1740959513784,0.03159731,94442.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740959514004,0.03159731,94441.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740959514219,0.03159731,94442.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740959514451,0.03159731,94442.0,94433.0,0.211789]
["bitfinex","BTCUSD",1740959514452,0.03159731,94441.0,94430.0,0.158847]
["bitfinex","BTCUSD",1740959514680,0.08223566,94441.0,94427.0,0.158851]
["bitfinex","BTCUSD",1740959514914,0.03159731,94440.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740959515156,0.03159731,94440.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740959515371,0.08223565,94440.0,94427.0,0.211802]
["bitfinex","BTCUSD",1740959515610,0.03159731,94439.0,94424.0,0.211809]
["bitfinex","BTCUSD",1740959515827,0.03159731,94439.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959516039,0.08223564,94439.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740959516256,0.05063833,94439.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740959516593,0.05063833,94439.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959516810,0.001,94441.0,94424.0,0.00148251]
["bitfinex","BTCUSD",1740959517025,0.001,94441.0,94425.0,0.211808]
["bitfinex","BTCUSD",1740959517237,0.160234,94448.0,94436.0,0.158836]
["bitfinex","BTCUSD",1740959517457,0.001417,94448.0,94432.0,0.158843]
["bitfinex","BTCUSD",1740959517691,0.001417,94448.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959517692,0.03162978,94446.0,94423.0,0.0002132]
["bitfinex","BTCUSD",1740959517945,0.03162978,94446.0,94425.0,0.211808]
["bitfinex","BTCUSD",1740959518352,0.03162978,94446.0,94434.0,0.158839]
["bitfinex","BTCUSD",1740959518559,0.19045078,94446.0,94434.0,0.158839]
["bitfinex","BTCUSD",1740959518771,0.03162978,94445.0,94436.0,0.158837]
["bitfinex","BTCUSD",1740959518987,0.03362978,94446.0,94425.0,0.211808]
["bitfinex","BTCUSD",1740959519211,0.03162978,94445.0,94425.0,0.211808]
["bitfinex","BTCUSD",1740959519945,0.03162978,94445.0,94439.0,0.13283099]
["bitfinex","BTCUSD",1740959520113,0.03162978,94445.0,94424.0,0.27064082]
["bitfinex","BTCUSD",1740959520466,0.03262978,94445.0,94443.0,0.158824]
["bitfinex","BTCUSD",1740959520700,0.03162978,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740959520923,0.03162978,94444.0,94436.0,0.211782]
["bitfinex","BTCUSD",1740959521148,0.03162978,94444.0,94439.0,0.158831]
["bitfinex","BTCUSD",1740959521382,0.001,94445.0,94439.0,0.158831]
["bitfinex","BTCUSD",1740959521599,0.03162978,94444.0,94434.0,0.211787]
["bitfinex","BTCUSD",1740959521845,0.0822696,94444.0,94425.0,1.5]
["bitfinex","BTCUSD",1740959522077,0.03162978,94444.0,94425.0,1.5]
["bitfinex","BTCUSD",1740959522288,0.03162978,94443.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740959522727,0.08226959,94443.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740959522945,0.03162978,94443.0,94442.0,0.158827]
["bitfinex","BTCUSD",1740959523453,0.002,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740959523454,0.001,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1740959523692,0.05,94447.0,94446.0,0.15882]
["bitfinex","BTCUSD",1740959523918,0.05,94447.0,94446.0,0.42946082]
["bitfinex","BTCUSD",1740959524128,0.05,94447.0,94446.0,1.92846082]
["bitfinex","BTCUSD",1740959524776,0.05,94447.0,94446.0,1.92746082]
["bitfinex","BTCUSD",1740959524998,0.05,94447.0,94446.0,1.90146081]
["bitfinex","BTCUSD",1740959525654,0.05,94447.0,94446.0,1.90246081]
["bitfinex","BTCUSD",1740959526336,0.05,94447.0,94446.0,1.91700166]
["bitfinex","BTCUSD",1740959526579,0.05,94447.0,94446.0,1.92000166]
["bitfinex","BTCUSD",1740959527254,0.05,94447.0,94446.0,1.91900166]
["bitfinex","BTCUSD",1740959527475,0.05,94447.0,94446.0,1.93585406]
["bitfinex","BTCUSD",1740959527706,0.052,94447.0,94446.0,1.94285406]
["bitfinex","BTCUSD",1740959528220,0.052,94447.0,94446.0,2.24285406]
["bitfinex","BTCUSD",1740959530128,0.052,94447.0,94446.0,2.09218167]
["bitfinex","BTCUSD",1740959530332,0.052,94447.0,94446.0,2.25100167]
["bitfinex","BTCUSD",1740959532812,0.052,94447.0,94446.0,0.75100167]
["bitfinex","BTCUSD",1740959533256,0.052,94447.0,94446.0,2.25100167]
["bitfinex","BTCUSD",1740959533459,0.052,94447.0,94446.0,2.23646082]
["bitfinex","BTCUSD",1740959533694,0.00044773,94474.0,94454.0,0.458807]
["bitfinex","BTCUSD",1740959534386,0.00044773,94474.0,94454.0,1.97334785]
["bitfinex","BTCUSD",1740959534598,0.00044773,94474.0,94454.0,1.97234785]
["bitfinex","BTCUSD",1740959535017,0.00044773,94474.0,94454.0,1.94634784]
["bitfinex","BTCUSD",1740959535231,0.00144794,94455.0,94454.0,1.95234784]
["bitfinex","BTCUSD",1740959535686,0.02115837,94490.0,94457.0,0.3]
["bitfinex","BTCUSD",1740959535901,0.03160335,94489.0,94458.0,0.28666339]
["bitfinex","BTCUSD",1740959536111,0.03160335,94489.0,94458.0,0.27064082]
["bitfinex","BTCUSD",1740959536321,0.158766,94479.0,94468.0,0.158782]
["bitfinex","BTCUSD",1740959536767,0.158764,94480.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1740959537018,0.04053996,94478.0,94458.0,0.27064082]
["bitfinex","BTCUSD",1740959537518,0.02155973,94490.0,94489.0,0.158748]
["bitfinex","BTCUSD",1740959537726,0.02155973,94490.0,94489.0,0.153748]
["bitfinex","BTCUSD",1740959537956,0.02155973,94490.0,94489.0,0.15522955]
["bitfinex","BTCUSD",1740959538185,0.02155973,94490.0,94489.0,0.78611117]
["bitfinex","BTCUSD",1740959538418,0.02155973,94490.0,94489.0,2.28462967]
["bitfinex","BTCUSD",1740959538624,0.02155973,94490.0,94489.0,2.23592967]
["bitfinex","BTCUSD",1740959539512,0.02155973,94490.0,94489.0,2.23492967]
["bitfinex","BTCUSD",1740959540061,0.02255973,94490.0,94489.0,2.24192967]
["bitfinex","BTCUSD",1740959540290,0.02255973,94490.0,94489.0,2.24892967]
["bitfinex","BTCUSD",1740959540494,0.02155973,94490.0,94489.0,2.24192967]
["bitfinex","BTCUSD",1740959540695,0.02300746,94490.0,94489.0,2.24192967]
["bitfinex","BTCUSD",1740959540910,0.02300746,94490.0,94489.0,2.24892967]
["bitfinex","BTCUSD",1740959541130,0.02200746,94490.0,94489.0,2.24192967]
["bitfinex","BTCUSD",1740959541322,0.02300746,94490.0,94489.0,2.24892967]
["bitfinex","BTCUSD",1740959542656,0.02300746,94490.0,94489.0,0.43438882]
["bitfinex","BTCUSD",1740959543784,0.02200746,94490.0,94489.0,0.42038882]
["bitfinex","BTCUSD",1740959543994,0.02300746,94490.0,94489.0,0.43338882]
["bitfinex","BTCUSD",1740959544415,0.02200746,94490.0,94489.0,0.42038882]
["bitfinex","BTCUSD",1740959544668,0.02200746,94490.0,94489.0,0.42738882]
["bitfinex","BTCUSD",1740959544669,0.02300746,94490.0,94489.0,0.42738882]
["bitfinex","BTCUSD",1740959544889,0.02300746,94490.0,94489.0,0.43438882]
["bitfinex","BTCUSD",1740959545903,0.02200746,94490.0,94489.0,0.42038882]
["bitfinex","BTCUSD",1740959546383,0.0479,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959546587,0.04799773,94519.0,94518.0,0.157699]
["bitfinex","BTCUSD",1740959546797,0.08448479,94519.0,94490.0,0.27064082]
["bitfinex","BTCUSD",1740959546998,0.08448479,94519.0,94507.0,0.211623]
["bitfinex","BTCUSD",1740959546999,0.01454085,94518.0,94507.0,0.211623]
["bitfinex","BTCUSD",1740959547213,0.05102797,94518.0,94491.0,0.00148124]
["bitfinex","BTCUSD",1740959547403,0.03648712,94518.0,94517.0,0.158701]
["bitfinex","BTCUSD",1740959547609,0.04999773,94519.0,94516.0,0.158701]
["bitfinex","BTCUSD",1740959547806,0.04999773,94519.0,94503.0,0.27064082]
["bitfinex","BTCUSD",1740959548483,0.04999773,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959548732,0.04999773,94519.0,94504.0,1.5]
["bitfinex","BTCUSD",1740959548946,0.04999773,94519.0,94506.0,0.211624]
["bitfinex","BTCUSD",1740959549127,0.04999773,94519.0,94503.0,0.27064082]
["bitfinex","BTCUSD",1740959549128,0.01454085,94516.0,94503.0,0.27064082]
["bitfinex","BTCUSD",1740959549343,0.0795,94515.0,94507.0,0.158717]
["bitfinex","BTCUSD",1740959549572,0.0795,94515.0,94503.0,0.27064082]
["bitfinex","BTCUSD",1740959549573,0.13429593,94515.0,94503.0,0.27064082]
["bitfinex","BTCUSD",1740959549778,0.13429593,94515.0,94510.0,0.158711]
["bitfinex","BTCUSD",1740959550017,0.13429593,94515.0,94503.0,0.24464081]
["bitfinex","BTCUSD",1740959550201,0.13429593,94515.0,94504.0,0.211631]
["bitfinex","BTCUSD",1740959550407,0.13429593,94515.0,94508.0,0.158716]
["bitfinex","BTCUSD",1740959550576,0.13429593,94515.0,94508.0,1.5]
["bitfinex","BTCUSD",1740959550780,0.0795,94515.0,94508.0,1.658716]
["bitfinex","BTCUSD",1740959550989,0.0795,94515.0,94508.0,1.5]
["bitfinex","BTCUSD",1740959551417,0.0795,94515.0,94508.0,1.658716]
["bitfinex","BTCUSD",1740959551641,0.05479589,94514.0,94508.0,1.5]
["bitfinex","BTCUSD",1740959551829,0.0795,94515.0,94508.0,1.5]
["bitfinex","BTCUSD",1740959552236,0.0795,94515.0,94508.0,1.658715]
["bitfinex","BTCUSD",1740959552446,0.0795,94515.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740959552651,0.0795,94515.0,94508.0,1.5]
["bitfinex","BTCUSD",1740959553279,0.0795,94515.0,94509.0,0.158715]
["bitfinex","BTCUSD",1740959553485,0.0795,94515.0,94514.0,0.158706]
["bitfinex","BTCUSD",1740959553760,0.04844525,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959554155,0.04844525,94519.0,94508.0,1.71162]
["bitfinex","BTCUSD",1740959554355,0.04844525,94519.0,94510.0,0.211615]
["bitfinex","BTCUSD",1740959554557,0.09019276,94519.0,94509.0,0.003]
["bitfinex","BTCUSD",1740959554758,0.04844525,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959554956,0.04844525,94519.0,94518.0,0.13269899]
["bitfinex","BTCUSD",1740959555360,0.00054525,94519.0,94518.0,0.13269899]
["bitfinex","BTCUSD",1740959555573,0.05539421,94519.0,94518.0,0.13269899]
["bitfinex","BTCUSD",1740959555979,0.00054525,94519.0,94518.0,0.13469899]
["bitfinex","BTCUSD",1740959556518,0.00054525,94519.0,94518.0,0.002]
["bitfinex","BTCUSD",1740959557371,0.00054525,94519.0,94518.0,0.160699]
["bitfinex","BTCUSD",1740959557372,0.05539425,94519.0,94518.0,0.160699]
["bitfinex","BTCUSD",1740959557570,0.05539425,94519.0,94518.0,0.163699]
["bitfinex","BTCUSD",1740959558016,0.00054525,94519.0,94518.0,0.163699]
["bitfinex","BTCUSD",1740959558364,0.00054525,94519.0,94518.0,1.663699]
["bitfinex","BTCUSD",1740959558928,0.00054525,94519.0,94518.0,1.658699]
["bitfinex","BTCUSD",1740959559162,0.00054525,94519.0,94518.0,1.660699]
["bitfinex","BTCUSD",1740959559395,0.00054525,94519.0,94518.0,1.663699]
["bitfinex","BTCUSD",1740959559638,0.00054525,94519.0,94518.0,1.661699]
["bitfinex","BTCUSD",1740959559829,0.00054525,94519.0,94518.0,1.663699]
["bitfinex","BTCUSD",1740959559830,0.00154525,94519.0,94518.0,1.663699]
["bitfinex","BTCUSD",1740959560071,0.00154525,94519.0,94518.0,1.64469899]
["bitfinex","BTCUSD",1740959560485,0.00154525,94519.0,94518.0,1.512]
["bitfinex","BTCUSD",1740959560721,0.00154525,94519.0,94518.0,0.170699]
["bitfinex","BTCUSD",1740959564982,0.00154525,94519.0,94518.0,0.14469899]
["bitfinex","BTCUSD",1740959566891,0.00154525,94519.0,94517.0,0.24464081]
["bitfinex","BTCUSD",1740959567235,0.00154525,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959568081,0.00254525,94519.0,94518.0,0.158699]
["bitfinex","BTCUSD",1740959568294,0.00254525,94519.0,94518.0,1.658699]
["bitfinex","BTCUSD",1740959569594,0.00154525,94519.0,94518.0,1.658699]
["bitfinex","BTCUSD",1740959569817,0.00254525,94519.0,94518.0,1.665699]
["bitfinex","BTCUSD",1740959570022,0.00254525,94519.0,94518.0,1.63969899]
["bitfinex","BTCUSD",1740959573472,2.5e-07,94520.0,94519.0,0.458698]
["bitfinex","BTCUSD",1740959573687,2.5e-07,94534.0,94533.0,0.458674]
["bitfinex","BTCUSD",1740959573923,2.5e-07,94534.0,94533.0,0.540574]
["bitfinex","BTCUSD",1740959574148,2.5e-07,94534.0,94533.0,2.77701479]
["bitfinex","BTCUSD",1740959574369,0.00044856,94546.0,94541.0,0.458661]
["bitfinex","BTCUSD",1740959574370,9.8e-07,94542.0,94541.0,0.458661]
["bitfinex","BTCUSD",1740959574583,9.8e-07,94542.0,94541.0,1.19410179]
["bitfinex","BTCUSD",1740959574787,9.8e-07,94542.0,94541.0,1.35149465]
["bitfinex","BTCUSD",1740959575294,0.0004,94579.0,94562.0,0.458626]
["bitfinex","BTCUSD",1740959575534,5.4e-07,94563.0,94562.0,1.35259661]
["bitfinex","BTCUSD",1740959575743,0.0004,94579.0,94576.0,0.458602]
["bitfinex","BTCUSD",1740959575972,0.0004,94579.0,94576.0,0.53599674]
["bitfinex","BTCUSD",1740959576461,0.0004,94579.0,94576.0,0.53499674]
["bitfinex","BTCUSD",1740959576926,0.0004,94579.0,94576.0,0.49952195]
["bitfinex","BTCUSD",1740959577169,0.0004,94579.0,94576.0,0.462602]
["bitfinex","BTCUSD",1740959577383,0.0004,94579.0,94576.0,0.160602]
["bitfinex","BTCUSD",1740959577609,0.0004,94579.0,94573.0,0.211476]
["bitfinex","BTCUSD",1740959577610,0.0004,94579.0,94562.0,0.73644079]
["bitfinex","BTCUSD",1740959577818,0.0004,94579.0,94576.0,0.164602]
["bitfinex","BTCUSD",1740959578650,0.0004,94579.0,94576.0,0.169602]
["bitfinex","BTCUSD",1740959578873,0.0004,94579.0,94576.0,0.164602]
["bitfinex","BTCUSD",1740959579110,0.0004,94579.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740959579308,0.0004,94579.0,94576.0,0.159602]
["bitfinex","BTCUSD",1740959579522,0.0004,94579.0,94576.0,0.161602]
["bitfinex","BTCUSD",1740959579744,0.01954085,94577.0,94576.0,0.007]
["bitfinex","BTCUSD",1740959579955,0.01454085,94576.0,94562.0,0.23204531]
["bitfinex","BTCUSD",1740959580178,0.08096,94575.0,94551.0,0.00148021]
["bitfinex","BTCUSD",1740959580370,0.01454085,94574.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959580573,0.01454085,94563.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959580822,0.01454085,94573.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959581046,0.01454085,94562.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959581252,0.05486895,94562.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740959581476,0.08096,94574.0,94561.0,0.158627]
["bitfinex","BTCUSD",1740959581709,0.01454085,94573.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959581937,0.03559757,94562.0,94559.0,0.211506]
["bitfinex","BTCUSD",1740959582140,0.158609,94572.0,94562.0,0.158625]
["bitfinex","BTCUSD",1740959582357,0.01454085,94571.0,94549.0,0.00012034]
["bitfinex","BTCUSD",1740959582561,0.01454085,94573.0,94566.0,0.158617]
["bitfinex","BTCUSD",1740959582810,0.01454085,94570.0,94566.0,0.158617]
["bitfinex","BTCUSD",1740959583051,0.01454085,94573.0,94572.0,0.158609]
["bitfinex","BTCUSD",1740959583506,0.08096,94574.0,94573.0,0.158607]
["bitfinex","BTCUSD",1740959584378,0.08096,94574.0,94565.0,0.211493]
["bitfinex","BTCUSD",1740959584599,0.08096,94574.0,94551.0,0.3]
["bitfinex","BTCUSD",1740959584806,0.08096,94574.0,94567.0,0.158617]
["bitfinex","BTCUSD",1740959585014,0.08096,94574.0,94566.0,0.158619]
["bitfinex","BTCUSD",1740959585232,0.08096,94574.0,94555.0,0.211517]
["bitfinex","BTCUSD",1740959585444,0.005,94577.0,94553.0,0.3]
["bitfinex","BTCUSD",1740959585445,0.005,94577.0,94576.0,0.158602]
["bitfinex","BTCUSD",1740959586341,0.005,94577.0,94576.0,0.157602]
["bitfinex","BTCUSD",1740959587168,0.007,94577.0,94576.0,0.157602]
["bitfinex","BTCUSD",1740959587534,0.007,94577.0,94576.0,0.3802428]
["bitfinex","BTCUSD",1740959588308,0.007,94577.0,94576.0,1.8802428]
["bitfinex","BTCUSD",1740959589214,0.00744731,94577.0,94576.0,1.8802428]
["bitfinex","BTCUSD",1740959590158,0.00744731,94577.0,94576.0,1.85424279]
["bitfinex","BTCUSD",1740959592973,0.00744731,94577.0,94576.0,2.15424279]
["bitfinex","BTCUSD",1740959593387,0.005,94591.0,94576.0,2.15424279]
["bitfinex","BTCUSD",1740959593388,0.005,94591.0,94590.0,0.458579]
["bitfinex","BTCUSD",1740959594688,0.00540097,94591.0,94590.0,0.458579]
["bitfinex","BTCUSD",1740959595108,0.00540097,94591.0,94590.0,0.43257899]
["bitfinex","BTCUSD",1740959595556,0.00540097,94591.0,94590.0,0.13257899]
["bitfinex","BTCUSD",1740959596628,0.00540097,94591.0,94590.0,0.13457899]
["bitfinex","BTCUSD",1740959596846,0.00540097,94591.0,94590.0,0.13657899]
["bitfinex","BTCUSD",1740959597914,0.00536097,94591.0,94590.0,0.13657899]
["bitfinex","BTCUSD",1740959598379,0.00536097,94591.0,94590.0,1.63657899]
["bitfinex","BTCUSD",1740959598592,0.00496875,94591.0,94590.0,1.85921979]
["bitfinex","BTCUSD",1740959600134,0.00496875,94591.0,94590.0,1.7266408]
["bitfinex","BTCUSD",1740959600344,0.00496875,94591.0,94590.0,1.8852198]
["bitfinex","BTCUSD",1740959600556,0.00541585,94591.0,94590.0,1.89473477]
["bitfinex","BTCUSD",1740959601020,0.00541585,94591.0,94590.0,1.8852198]
["bitfinex","BTCUSD",1740959603641,0.00541585,94591.0,94590.0,0.3852198]
["bitfinex","BTCUSD",1740959604094,0.00541585,94591.0,94590.0,1.8852198]
["bitfinex","BTCUSD",1740959604963,0.00541585,94591.0,94590.0,1.85921979]
["bitfinex","BTCUSD",1740959610137,0.00541585,94591.0,94590.0,1.83321978]
["bitfinex","BTCUSD",1740959610360,0.00541585,94591.0,94590.0,1.67464078]
["bitfinex","BTCUSD",1740959611025,0.00541585,94591.0,94590.0,1.83321978]
["bitfinex","BTCUSD",1740959611700,0.00541585,94591.0,94590.0,1.67464078]
["bitfinex","BTCUSD",1740959612057,0.00541585,94591.0,94590.0,1.83321978]
["bitfinex","BTCUSD",1740959612267,0.04611028,94594.0,94593.0,0.158574]
["bitfinex","BTCUSD",1740959612465,0.0492,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1740959612697,0.04932022,94599.0,94595.0,0.15857]
["bitfinex","BTCUSD",1740959612898,0.04932022,94599.0,94590.0,1.5002129]
["bitfinex","BTCUSD",1740959613252,0.00012022,94599.0,94598.0,0.158565]
["bitfinex","BTCUSD",1740959613489,0.00012022,94599.0,94598.0,0.16004488]
["bitfinex","BTCUSD",1740959613687,0.00112022,94599.0,94598.0,0.16004488]
["bitfinex","BTCUSD",1740959613895,0.00012022,94599.0,94598.0,0.16004488]
["bitfinex","BTCUSD",1740959614107,0.00012022,94599.0,94598.0,1.66004488]
["bitfinex","BTCUSD",1740959614321,0.00012022,94599.0,94598.0,1.658565]
["bitfinex","BTCUSD",1740959614526,0.00012022,94599.0,94598.0,2.13320578]
["bitfinex","BTCUSD",1740959615005,0.00212022,94599.0,94598.0,2.18562406]
["bitfinex","BTCUSD",1740959615534,0.00212022,94599.0,94598.0,2.14591341]
["bitfinex","BTCUSD",1740959615743,0.00312022,94599.0,94598.0,2.10720577]
["bitfinex","BTCUSD",1740959615956,0.00312022,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959616162,0.00212022,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959616395,0.00312022,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959616613,0.00312022,94599.0,94598.0,1.64864077]
["bitfinex","BTCUSD",1740959616820,0.00312022,94599.0,94598.0,0.17464078]
["bitfinex","BTCUSD",1740959617332,0.05659712,94599.0,94598.0,0.17464078]
["bitfinex","BTCUSD",1740959617537,0.00312022,94599.0,94598.0,0.17464078]
["bitfinex","BTCUSD",1740959617755,0.05659702,94599.0,94598.0,0.33320578]
["bitfinex","BTCUSD",1740959617956,0.00312022,94599.0,94598.0,0.17464078]
["bitfinex","BTCUSD",1740959618360,0.00312022,94599.0,94598.0,1.83320578]
["bitfinex","BTCUSD",1740959620102,0.00312022,94599.0,94598.0,1.88562406]
["bitfinex","BTCUSD",1740959620284,0.00312022,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959620620,0.00312022,94599.0,94598.0,1.84591341]
["bitfinex","BTCUSD",1740959620842,0.00312022,94599.0,94598.0,1.88562406]
["bitfinex","BTCUSD",1740959621692,0.00312022,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959623911,0.00356732,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959624980,0.00356732,94599.0,94598.0,0.33320578]
["bitfinex","BTCUSD",1740959625610,0.00356732,94599.0,94598.0,1.83320578]
["bitfinex","BTCUSD",1740959626926,0.05156732,94599.0,94598.0,1.5]
["bitfinex","BTCUSD",1740959627569,0.05156732,94599.0,94598.0,1.658565]
["bitfinex","BTCUSD",1740959627780,0.00356732,94599.0,94598.0,1.658565]
["bitfinex","BTCUSD",1740959629073,0.00356732,94599.0,94598.0,1.83320578]
["bitfinex","BTCUSD",1740959629998,0.00356732,94599.0,94598.0,1.80720577]
["bitfinex","BTCUSD",1740959631160,0.00356732,94599.0,94598.0,2.10720577]
["bitfinex","BTCUSD",1740959632362,0.00356732,94599.0,94598.0,2.18612732]
["bitfinex","BTCUSD",1740959633980,0.00356732,94599.0,94598.0,2.14741968]
["bitfinex","BTCUSD",1740959634184,0.00356732,94599.0,94598.0,2.10720577]
["bitfinex","BTCUSD",1740959634813,3.2e-07,94599.0,94598.0,2.67810575]
["bitfinex","BTCUSD",1740959635024,6.3e-07,94614.0,94613.0,0.53764]
["bitfinex","BTCUSD",1740959635229,6.3e-07,94614.0,94613.0,0.71228078]
["bitfinex","BTCUSD",1740959636179,6.3e-07,94614.0,94613.0,0.63318078]
["bitfinex","BTCUSD",1740959636383,6.3e-07,94614.0,94613.0,0.63518078]
["bitfinex","BTCUSD",1740959637875,6.3e-07,94614.0,94613.0,0.17864078]
["bitfinex","BTCUSD",1740959638862,6.3e-07,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1740959639090,0.07550063,94614.0,94613.0,0.004]
["bitfinex","BTCUSD",1740959639302,0.158541,94613.0,94599.0,1.88605778]
["bitfinex","BTCUSD",1740959639533,0.11809643,94614.0,94599.0,1.67464078]
["bitfinex","BTCUSD",1740959639721,0.04259561,94612.0,94599.0,1.67464078]
["bitfinex","BTCUSD",1740959640009,0.07550063,94614.0,94599.0,1.67464078]
["bitfinex","BTCUSD",1740959640226,0.03149602,94611.0,94599.0,1.64864077]
["bitfinex","BTCUSD",1740959640443,0.03149602,94610.0,94599.0,1.64864077]
["bitfinex","BTCUSD",1740959640657,0.03149602,94613.0,94599.0,1.64864077]
["bitfinex","BTCUSD",1740959640896,0.158553,94606.0,94599.0,1.64864077]
["bitfinex","BTCUSD",1740959641115,0.158562,94600.0,94599.0,1.47399999]
["bitfinex","BTCUSD",1740959641342,0.208162,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1740959641569,0.29146206,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1740959641801,0.537177,94591.0,94590.0,0.0002129]
["bitfinex","BTCUSD",1740959642021,0.73059899,94591.0,94590.0,0.0002129]
["bitfinex","BTCUSD",1740959642243,0.158624,94563.0,94549.0,0.03170896]
["bitfinex","BTCUSD",1740959642458,0.28536599,94563.0,94549.0,0.03170896]
["bitfinex","BTCUSD",1740959642674,0.37531023,94563.0,94562.0,0.00061387]
["bitfinex","BTCUSD",1740959643079,0.42242909,94563.0,94562.0,0.00061387]
["bitfinex","BTCUSD",1740959644136,0.42842909,94563.0,94562.0,0.00161387]
["bitfinex","BTCUSD",1740959644349,0.43142909,94563.0,94562.0,0.00161387]
["bitfinex","BTCUSD",1740959644999,0.43142909,94563.0,94534.0,0.17464078]
["bitfinex","BTCUSD",1740959645000,0.158657,94544.0,94534.0,0.15025464]
["bitfinex","BTCUSD",1740959645244,0.01454085,94562.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959645458,0.04254384,94543.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959645661,0.00100006,94552.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959645889,0.04254383,94542.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959646104,0.158668,94537.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959646311,0.158665,94539.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959646523,0.04254365,94536.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959646770,0.0213895,94537.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959646995,0.04244787,94535.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959647216,0.04244798,94536.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959647440,0.006,94537.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959647441,0.20111896,94535.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959647678,0.64085987,94535.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959647910,0.63985981,94535.0,94534.0,0.00012022]
["bitfinex","BTCUSD",1740959648134,0.158698,94519.0,94518.0,0.000213]
["bitfinex","BTCUSD",1740959648354,0.47323885,94519.0,94518.0,0.00033334]
["bitfinex","BTCUSD",1740959648575,0.64556961,94519.0,94518.0,0.00033334]
["bitfinex","BTCUSD",1740959649243,0.69556961,94519.0,94518.0,0.00033334]
["bitfinex","BTCUSD",1740959649461,0.69556961,94519.0,94503.0,0.0052031]
["bitfinex","BTCUSD",1740959649462,0.36454085,94518.0,94503.0,0.0052031]
["bitfinex","BTCUSD",1740959649644,0.17326385,94504.0,94503.0,0.0052031]
["bitfinex","BTCUSD",1740959649851,0.25498391,94504.0,94503.0,0.00530083]
["bitfinex","BTCUSD",1740959650068,0.211635,94502.0,94482.0,0.158759]
["bitfinex","BTCUSD",1740959650294,0.21275613,94502.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959650507,0.00112013,94502.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959650726,0.00112013,94502.0,94478.0,0.158766]
["bitfinex","BTCUSD",1740959650938,0.00112013,94502.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959651141,0.158735,94497.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959651356,0.01454085,94495.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959651571,0.211658,94492.0,94477.0,1.5]
["bitfinex","BTCUSD",1740959651782,0.211662,94490.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959652013,0.211671,94486.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959652261,0.158764,94480.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959652491,0.08076,94479.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959652943,0.12310388,94479.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959654027,0.12410388,94479.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959654696,0.00100006,94478.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959654920,0.15877,94476.0,94475.0,0.00499]
["bitfinex","BTCUSD",1740959655170,0.00100006,94476.0,94453.0,0.13466063]
["bitfinex","BTCUSD",1740959655861,0.25402007,94475.0,94453.0,0.13466063]
["bitfinex","BTCUSD",1740959656055,0.158783,94469.0,94453.0,0.13466063]
["bitfinex","BTCUSD",1740959656379,0.15879,94465.0,94453.0,0.13466063]
["bitfinex","BTCUSD",1740959656616,0.04232401,94468.0,94451.0,0.0004]
["bitfinex","BTCUSD",1740959656836,0.15881,94453.0,94451.0,0.0004]
["bitfinex","BTCUSD",1740959657063,0.02150643,94454.0,94451.0,0.0004]
["bitfinex","BTCUSD",1740959657294,0.15881,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959657549,0.04230367,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959657768,0.15881,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959657990,0.20111201,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959658434,0.04230201,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959658870,0.15881,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959659528,0.20108727,94452.0,94451.0,0.00080136]
["bitfinex","BTCUSD",1740959659952,0.158822,94446.0,94428.0,0.2118]
["bitfinex","BTCUSD",1740959660186,0.158822,94446.0,94427.0,0.00988948]
["bitfinex","BTCUSD",1740959660187,0.04227727,94452.0,94433.0,1.5]
["bitfinex","BTCUSD",1740959660470,0.02150643,94454.0,94433.0,1.5]
["bitfinex","BTCUSD",1740959660471,0.04227709,94445.0,94433.0,1.5]
["bitfinex","BTCUSD",1740959660705,0.04227709,94445.0,94427.0,0.00012038]
["bitfinex","BTCUSD",1740959660938,0.003,94452.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740959661166,0.1800513,94465.0,94451.0,1.5]
["bitfinex","BTCUSD",1740959661400,0.004,94452.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740959662230,0.004,94452.0,94449.0,0.211752]
["bitfinex","BTCUSD",1740959662231,0.02095874,94466.0,94427.0,0.00012038]
["bitfinex","BTCUSD",1740959662440,0.02095874,94466.0,94431.0,0.211794]
["bitfinex","BTCUSD",1740959662650,0.02095874,94466.0,94433.0,0.42358]
["bitfinex","BTCUSD",1740959662855,0.02095874,94466.0,94450.0,0.211751]
["bitfinex","BTCUSD",1740959663083,0.02095874,94466.0,94435.0,0.13466063]
["bitfinex","BTCUSD",1740959663330,0.02095874,94466.0,94436.0,0.00148223]
["bitfinex","BTCUSD",1740959663543,0.08076,94469.0,94438.0,0.211779]
["bitfinex","BTCUSD",1740959663758,0.08076,94469.0,94460.0,0.158795]
["bitfinex","BTCUSD",1740959663969,0.02135231,94467.0,94460.0,0.158796]
["bitfinex","BTCUSD",1740959664430,0.02135231,94467.0,94427.0,0.317704]
["bitfinex","BTCUSD",1740959664431,0.02135231,94467.0,94451.0,0.211748]
["bitfinex","BTCUSD",1740959664642,0.02135231,94467.0,94452.0,0.15881]
["bitfinex","BTCUSD",1740959664846,0.15870209,94466.0,94450.0,0.158812]
["bitfinex","BTCUSD",1740959665052,0.02135231,94467.0,94454.0,0.158807]
["bitfinex","BTCUSD",1740959665268,0.02135231,94467.0,94452.0,0.158809]
["bitfinex","BTCUSD",1740959665488,0.18113931,94467.0,94451.0,0.158812]
["bitfinex","BTCUSD",1740959665789,0.02135231,94467.0,94442.0,0.21177]
["bitfinex","BTCUSD",1740959666233,0.02135231,94467.0,94449.0,0.158814]
["bitfinex","BTCUSD",1740959666440,0.02135231,94467.0,94440.0,0.00992467]
["bitfinex","BTCUSD",1740959666646,0.158788,94466.0,94440.0,0.00992467]
["bitfinex","BTCUSD",1740959666861,0.00100006,94465.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959667082,0.211731,94460.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959667288,0.00100006,94459.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959667506,0.158816,94449.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959667730,0.158812,94452.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959667951,0.158822,94446.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959668172,0.211732,94459.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959668383,0.00100006,94458.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959668586,0.001,94449.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959669215,0.04227717,94448.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959669425,0.158824,94444.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959669638,0.211745,94453.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959669639,0.02078119,94449.0,94440.0,0.00012038]
["bitfinex","BTCUSD",1740959670083,0.02078119,94449.0,94436.0,1.47412037]
["bitfinex","BTCUSD",1740959670324,0.158836,94437.0,94436.0,1.47420953]
["bitfinex","BTCUSD",1740959670597,0.02078119,94449.0,94436.0,1.47420953]
["bitfinex","BTCUSD",1740959670846,0.158825,94443.0,94436.0,1.47420953]
["bitfinex","BTCUSD",1740959671286,0.04227708,94442.0,94436.0,1.47420953]
["bitfinex","BTCUSD",1740959671498,0.04227708,94442.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959671729,0.158825,94444.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959671940,0.02078119,94449.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959672163,0.158829,94441.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959672611,0.50210606,94441.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959672835,0.501106,94441.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959674382,0.042277,94441.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959674802,0.06708119,94449.0,94440.0,0.0002135]
["bitfinex","BTCUSD",1740959675013,0.0422353,94441.0,94420.0,0.05384235]
["bitfinex","BTCUSD",1740959675217,0.0422353,94441.0,94430.0,0.158846]
["bitfinex","BTCUSD",1740959675421,0.06708119,94449.0,94421.0,0.00590463]
["bitfinex","BTCUSD",1740959675648,0.03789141,94440.0,94421.0,0.00738711]
["bitfinex","BTCUSD",1740959675889,0.03789141,94440.0,94439.0,0.158832]
["bitfinex","BTCUSD",1740959676258,0.002,94441.0,94437.0,0.211779]
["bitfinex","BTCUSD",1740959676477,0.002,94441.0,94440.0,0.158831]
["bitfinex","BTCUSD",1740959677321,0.002,94441.0,94440.0,0.29349163]
["bitfinex","BTCUSD",1740959677528,0.02148118,94470.0,94440.0,0.13466063]
["bitfinex","BTCUSD",1740959677764,0.0453,94477.0,94442.0,0.21177]
["bitfinex","BTCUSD",1740959677999,0.083,94497.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740959678234,0.0453,94498.0,94475.0,0.157772]
["bitfinex","BTCUSD",1740959678451,0.0489,94515.0,94475.0,1.79243263]
["bitfinex","BTCUSD",1740959678666,0.02104332,94511.0,94475.0,1.79243263]
["bitfinex","BTCUSD",1740959678884,0.02104332,94511.0,94475.0,1.79043263]
["bitfinex","BTCUSD",1740959679107,0.158718,94507.0,94475.0,1.79043263]
["bitfinex","BTCUSD",1740959679325,0.0005685,94476.0,94475.0,1.79043263]
["bitfinex","BTCUSD",1740959679547,0.0015685,94476.0,94475.0,1.79043263]
["bitfinex","BTCUSD",1740959679991,0.0015685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959680866,0.0005685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959681084,0.0015685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959681301,0.0005685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959681738,0.0015685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959682499,0.0005685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959684005,0.0015685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959684326,0.0005685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959684536,0.0015685,94476.0,94475.0,1.76443262]
["bitfinex","BTCUSD",1740959685097,0.0015685,94476.0,94475.0,1.79343263]
["bitfinex","BTCUSD",1740959685251,0.0015685,94476.0,94475.0,0.29343263]
["bitfinex","BTCUSD",1740959685454,0.0015685,94476.0,94475.0,0.13466063]
["bitfinex","BTCUSD",1740959686078,0.1603385,94476.0,94475.0,0.13466063]
["bitfinex","BTCUSD",1740959686277,0.0015685,94476.0,94460.0,0.13466063]
["bitfinex","BTCUSD",1740959686613,0.03955406,94476.0,94461.0,0.01346606]
["bitfinex","BTCUSD",1740959686819,0.0015685,94476.0,94461.0,0.01346606]
["bitfinex","BTCUSD",1740959687033,0.0005685,94476.0,94461.0,0.01346606]
["bitfinex","BTCUSD",1740959687240,0.0005685,94476.0,94472.0,0.158775]
["bitfinex","BTCUSD",1740959687703,0.0005685,94476.0,94461.0,0.01346606]
["bitfinex","BTCUSD",1740959687941,0.0005685,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740959688410,0.0005685,94476.0,94475.0,1.658772]
["bitfinex","BTCUSD",1740959689998,0.0005685,94476.0,94475.0,1.5]
["bitfinex","BTCUSD",1740959690439,0.0005685,94476.0,94475.0,1.658772]
["bitfinex","BTCUSD",1740959690633,0.0005685,94476.0,94475.0,1.5]
["bitfinex","BTCUSD",1740959691102,0.0005685,94476.0,94467.0,0.13466063]
["bitfinex","BTCUSD",1740959691287,0.0005685,94476.0,94468.0,0.01346606]
["bitfinex","BTCUSD",1740959691504,0.0005685,94476.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740959691723,0.0005685,94476.0,94471.0,0.211704]
["bitfinex","BTCUSD",1740959691984,0.0005685,94476.0,94473.0,0.158774]
["bitfinex","BTCUSD",1740959692216,0.0005685,94476.0,94474.0,0.158772]
["bitfinex","BTCUSD",1740959692429,0.0005685,94476.0,94469.0,0.211709]
["bitfinex","BTCUSD",1740959692655,0.0005685,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740959694040,0.0005685,94476.0,94452.0,0.211746]
["bitfinex","BTCUSD",1740959694282,0.0005685,94476.0,94465.0,0.158787]
["bitfinex","BTCUSD",1740959694519,0.03796904,94475.0,94465.0,0.158787]
["bitfinex","BTCUSD",1740959694726,0.03796904,94475.0,94446.0,0.0808]
["bitfinex","BTCUSD",1740959694727,0.03796904,94475.0,94460.0,0.158796]
["bitfinex","BTCUSD",1740959694913,0.03796904,94475.0,94446.0,0.0808]
["bitfinex","BTCUSD",1740959694914,0.03796904,94475.0,94457.0,0.00997088]
["bitfinex","BTCUSD",1740959695125,0.03796904,94475.0,94465.0,0.211718]
["bitfinex","BTCUSD",1740959695353,0.03796904,94475.0,94457.0,0.00997088]
["bitfinex","BTCUSD",1740959695575,0.03796904,94475.0,94474.0,0.158773]
["bitfinex","BTCUSD",1740959696265,0.0005685,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740959696900,0.0005685,94476.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740959697073,0.0005685,94476.0,94475.0,0.158772]
["bitfinex","BTCUSD",1740959697352,0.0005685,94476.0,94473.0,0.158774]
["bitfinex","BTCUSD",1740959697571,0.0005685,94476.0,94472.0,0.158776]
["bitfinex","BTCUSD",1740959697993,0.0005685,94476.0,94473.0,0.158775]
["bitfinex","BTCUSD",1740959698428,0.0005685,94476.0,94475.0,1.5]
["bitfinex","BTCUSD",1740959698641,0.0005685,94476.0,94475.0,1.650772]
["bitfinex","BTCUSD",1740959698854,0.0005685,94476.0,94475.0,1.492]
["bitfinex","BTCUSD",1740959699072,0.1593385,94476.0,94475.0,1.492]
["bitfinex","BTCUSD",1740959699292,0.3,94475.0,94458.0,0.13466063]
["bitfinex","BTCUSD",1740959699520,0.3,94473.0,94459.0,0.01346606]
["bitfinex","BTCUSD",1740959699738,0.0474,94476.0,94459.0,1.51346606]
["bitfinex","BTCUSD",1740959699739,0.3,94471.0,94459.0,1.51346606]
["bitfinex","BTCUSD",1740959699971,0.3,94469.0,94459.0,1.51346606]
["bitfinex","BTCUSD",1740959700185,0.3,94469.0,94459.0,1.48746605]
["bitfinex","BTCUSD",1740959700416,0.3,94469.0,94458.0,0.13466063]
["bitfinex","BTCUSD",1740959700626,0.03796107,94468.0,94458.0,0.13466063]
["bitfinex","BTCUSD",1740959700841,0.3,94469.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740959701069,0.0208132,94474.0,94464.0,0.158789]
["bitfinex","BTCUSD",1740959701316,0.002,94471.0,94458.0,0.13466063]
["bitfinex","BTCUSD",1740959701536,0.0474,94476.0,94467.0,0.158785]
["bitfinex","BTCUSD",1740959701749,0.0474,94476.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740959701750,0.002,94469.0,94468.0,0.158783]
["bitfinex","BTCUSD",1740959702164,0.3,94478.0,94458.0,0.13466063]
["bitfinex","BTCUSD",1740959702413,0.0493,94491.0,94459.0,0.0764]
["bitfinex","BTCUSD",1740959702633,0.001,94474.0,94458.0,0.13478077]
["bitfinex","BTCUSD",1740959702852,0.01454085,94472.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959703066,0.25353985,94459.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959703299,0.55353985,94459.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959703722,0.54930781,94459.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959703908,0.58955182,94459.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959704737,0.6106134,94459.0,94458.0,0.00012014]
["bitfinex","BTCUSD",1740959704990,0.01454085,94458.0,94434.0,0.13317373]
["bitfinex","BTCUSD",1740959705224,0.01454085,94456.0,94434.0,0.13317373]
["bitfinex","BTCUSD",1740959705439,0.15882,94447.0,94408.0,0.000213]
["bitfinex","BTCUSD",1740959705628,0.3,94451.0,94435.0,0.158838]
["bitfinex","BTCUSD",1740959705830,0.211752,94450.0,94432.0,0.21179]
["bitfinex","BTCUSD",1740959706043,0.31454085,94454.0,94432.0,0.21179]
["bitfinex","BTCUSD",1740959706246,0.04017884,94446.0,94437.0,0.158835]
["bitfinex","BTCUSD",1740959706458,0.3,94449.0,94435.0,0.158839]
["bitfinex","BTCUSD",1740959706722,0.211758,94447.0,94434.0,0.158839]
["bitfinex","BTCUSD",1740959706966,0.158825,94444.0,94432.0,0.211791]
["bitfinex","BTCUSD",1740959707216,0.04017887,94448.0,94425.0,0.13466063]
["bitfinex","BTCUSD",1740959707421,0.158825,94444.0,94428.0,0.211801]
["bitfinex","BTCUSD",1740959707649,0.19900463,94443.0,94433.0,0.158841]
["bitfinex","BTCUSD",1740959707888,0.158829,94441.0,94426.0,0.211806]
["bitfinex","BTCUSD",1740959708111,0.04017863,94443.0,94425.0,0.13466063]
["bitfinex","BTCUSD",1740959708354,0.158821,94446.0,94426.0,1.5]
["bitfinex","BTCUSD",1740959708615,0.04017857,94440.0,94426.0,1.5]
["bitfinex","BTCUSD",1740959708867,0.04017861,94442.0,94425.0,0.13466063]
["bitfinex","BTCUSD",1740959709115,0.3,94444.0,94425.0,0.13466063]
["bitfinex","BTCUSD",1740959709338,0.158839,94435.0,94425.0,0.29351563]
["bitfinex","BTCUSD",1740959709553,0.158841,94434.0,94425.0,0.13466063]
["bitfinex","BTCUSD",1740959709977,0.15885,94429.0,94403.0,0.18377373]
["bitfinex","BTCUSD",1740959710175,0.04017845,94434.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959710397,0.06165239,94433.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740959710619,0.158847,94431.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740959710841,0.211792,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959711052,0.04019163,94432.0,94421.0,0.211816]
["bitfinex","BTCUSD",1740959711293,0.04019163,94432.0,94423.0,0.158858]
["bitfinex","BTCUSD",1740959711509,0.02147387,94433.0,94431.0,0.158845]
["bitfinex","BTCUSD",1740959711705,0.04021793,94431.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959711854,0.02147387,94433.0,94430.0,0.158847]
["bitfinex","BTCUSD",1740959712077,0.02147387,94433.0,94428.0,0.211799]
["bitfinex","BTCUSD",1740959712299,0.02147387,94433.0,94430.0,0.158846]
["bitfinex","BTCUSD",1740959712504,0.02147387,94433.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959712946,0.04022881,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959713127,0.04022881,94432.0,94428.0,0.15885]
["bitfinex","BTCUSD",1740959713520,0.04022881,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959713733,0.04022881,94432.0,94429.0,0.158848]
["bitfinex","BTCUSD",1740959713897,0.02147387,94433.0,94424.0,0.21181]
["bitfinex","BTCUSD",1740959714112,0.02147387,94433.0,94428.0,0.158849]
["bitfinex","BTCUSD",1740959714327,0.02147387,94433.0,94426.0,0.158854]
["bitfinex","BTCUSD",1740959714527,0.04022877,94432.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740959714910,0.19907377,94432.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740959715135,0.19907377,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959715136,0.04022877,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959715802,0.25202177,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959716008,0.04022877,94432.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959716195,0.158858,94424.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959716450,0.04022864,94423.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959716911,0.158849,94429.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959717166,0.04022868,94422.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959717402,0.158852,94427.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959717639,0.04022863,94421.0,94419.0,0.00012058]
["bitfinex","BTCUSD",1740959717886,0.04022875,94426.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959718122,0.158857,94425.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959718359,0.158855,94426.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959718758,0.211795,94431.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959719340,0.02147387,94433.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959719535,0.02147387,94433.0,94422.0,0.158861]
["bitfinex","BTCUSD",1740959719766,0.02147387,94433.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959719970,0.02147387,94433.0,94422.0,0.211814]
["bitfinex","BTCUSD",1740959720216,0.158844,94432.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959720399,0.15323137,94432.0,94420.0,0.1590765]
["bitfinex","BTCUSD",1740959720611,0.158845,94432.0,94421.0,0.158862]
["bitfinex","BTCUSD",1740959720964,0.211792,94432.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959721184,0.159847,94431.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959721391,0.158848,94430.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959721564,0.002,94432.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959722075,0.002,94432.0,94426.0,0.158853]
["bitfinex","BTCUSD",1740959722289,0.002,94432.0,94431.0,0.158846]
["bitfinex","BTCUSD",1740959722923,0.002,94432.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959723326,0.158847,94430.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959723541,0.04022868,94431.0,94420.0,0.2120315]
["bitfinex","BTCUSD",1740959723756,0.04022868,94431.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959723980,0.158833,94439.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959724191,0.158837,94437.0,94425.0,0.158855]
["bitfinex","BTCUSD",1740959724404,0.04024432,94430.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959724554,0.21177,94442.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959724771,0.158852,94428.0,94420.0,0.0002135]
["bitfinex","BTCUSD",1740959724979,0.04022874,94429.0,94412.0,0.00981727]
["bitfinex","BTCUSD",1740959725176,0.00012032,94428.0,94421.0,0.158861]
["bitfinex","BTCUSD",1740959725407,0.00012032,94428.0,94403.0,0.211857]
["bitfinex","BTCUSD",1740959725757,0.00012032,94428.0,94419.0,0.158865]
["bitfinex","BTCUSD",1740959725967,0.04024188,94427.0,94404.0,0.13466063]
["bitfinex","BTCUSD",1740959726148,0.158859,94424.0,94412.0,0.158876]
["bitfinex","BTCUSD",1740959726363,0.158859,94424.0,94404.0,0.13466063]
["bitfinex","BTCUSD",1740959726364,0.04024188,94427.0,94426.0,0.158854]
["bitfinex","BTCUSD",1740959726606,0.00012032,94428.0,94427.0,0.158852]
["bitfinex","BTCUSD",1740959727704,0.00012032,94428.0,94425.0,0.211806]
["bitfinex","BTCUSD",1740959728145,0.00012032,94428.0,94424.0,0.158856]
["bitfinex","BTCUSD",1740959728361,0.00012032,94428.0,94406.0,1.5014826]
["bitfinex","BTCUSD",1740959728605,0.00012032,94428.0,94406.0,1.5]
["bitfinex","BTCUSD",1740959728834,0.082,94427.0,94404.0,0.01012338]
["bitfinex","BTCUSD",1740959729086,0.082,94427.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740959729087,0.3486,94425.0,94419.0,0.0002136]
["bitfinex","BTCUSD",1740959729315,0.158864,94420.0,94419.0,0.0002136]
["bitfinex","BTCUSD",1740959730012,0.158866,94419.0,94404.0,0.13310359]
["bitfinex","BTCUSD",1740959730233,0.02101339,94420.0,94404.0,0.158889]
["bitfinex","BTCUSD",1740959730448,0.3,94433.0,94420.0,0.158864]
["bitfinex","BTCUSD",1740959730660,0.3,94433.0,94410.0,0.0014827]
["bitfinex","BTCUSD",1740959730872,0.3,94433.0,94404.0,0.00148263]
["bitfinex","BTCUSD",1740959731094,0.003,94427.0,94422.0,0.211814]
["bitfinex","BTCUSD",1740959731304,0.003,94427.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959731523,0.02104949,94435.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959731738,0.02204955,94435.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959732036,0.15897132,94428.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959732280,0.15897132,94428.0,94413.0,0.158876]
["bitfinex","BTCUSD",1740959732466,0.001,94427.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959732680,0.04040238,94427.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959732904,0.00012032,94428.0,94404.0,0.0014827]
["bitfinex","BTCUSD",1740959733139,0.00012032,94428.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959733359,0.00012032,94428.0,94424.0,0.158856]
["bitfinex","BTCUSD",1740959733505,0.00012032,94428.0,94404.0,0.0014827]
["bitfinex","BTCUSD",1740959733706,0.00012032,94428.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959733936,0.00112032,94428.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959734310,0.04045502,94427.0,94403.0,0.0806]
["bitfinex","BTCUSD",1740959734454,0.04045502,94427.0,94405.0,0.211853]
["bitfinex","BTCUSD",1740959734669,0.04045502,94427.0,94417.0,0.158868]
["bitfinex","BTCUSD",1740959734845,0.00012032,94428.0,94416.0,0.15887]
["bitfinex","BTCUSD",1740959735208,0.04048132,94426.0,94397.0,0.211871]
["bitfinex","BTCUSD",1740959735450,0.04049469,94427.0,94398.0,0.0014827]
["bitfinex","BTCUSD",1740959735638,0.04049469,94427.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740959735889,0.001,94427.0,94418.0,0.158867]
["bitfinex","BTCUSD",1740959736130,0.001,94427.0,94409.0,0.211843]
["bitfinex","BTCUSD",1740959736341,0.03732414,94426.0,94398.0,0.211868]
["bitfinex","BTCUSD",1740959736559,0.03732414,94426.0,94398.0,0.2133507]
["bitfinex","BTCUSD",1740959736798,0.001,94427.0,94398.0,0.2133507]
["bitfinex","BTCUSD",1740959736980,0.00012032,94428.0,94419.0,0.158866]
["bitfinex","BTCUSD",1740959737203,0.00012032,94428.0,94398.0,0.211868]
["bitfinex","BTCUSD",1740959737422,0.00012032,94428.0,94399.0,0.0014827]
["bitfinex","BTCUSD",1740959737631,0.03732416,94427.0,94399.0,0.0014827]
["bitfinex","BTCUSD",1740959737844,0.03732416,94427.0,94418.0,0.158866]
["bitfinex","BTCUSD",1740959738066,0.03832416,94427.0,94396.0,0.20472344]
["bitfinex","BTCUSD",1740959738272,0.158854,94426.0,94413.0,0.158876]
["bitfinex","BTCUSD",1740959738480,0.158854,94426.0,94414.0,1.5]
["bitfinex","BTCUSD",1740959738695,0.03732412,94425.0,94414.0,1.5]
["bitfinex","BTCUSD",1740959739114,0.00012032,94428.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959739316,0.00012032,94428.0,94424.0,0.158856]
["bitfinex","BTCUSD",1740959739529,0.03732416,94427.0,94414.0,1.5]
["bitfinex","BTCUSD",1740959739743,0.03732416,94427.0,94416.0,0.15887]
["bitfinex","BTCUSD",1740959739978,0.00012032,94428.0,94414.0,1.5]
["bitfinex","BTCUSD",1740959740194,0.31454085,94425.0,94385.0,0.0819]
["bitfinex","BTCUSD",1740959740414,0.02130547,94419.0,94385.0,0.0819]
["bitfinex","BTCUSD",1740959740653,0.0314895,94418.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959740863,0.03378437,94418.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741076,0.06527391,94417.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741319,0.03378441,94417.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741537,0.211842,94410.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741764,0.211821,94419.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741765,0.158891,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959741968,0.211853,94406.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959742172,0.03378395,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959742390,0.02120777,94421.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959742604,0.158891,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959742814,0.03378427,94420.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959743071,0.15889,94405.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959743283,0.03378425,94419.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959743500,0.19267495,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959743710,0.158891,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959743925,0.19267495,94404.0,94403.0,0.0002136]
["bitfinex","BTCUSD",1740959745092,0.158894,94403.0,94397.0,1.63311559]
["bitfinex","BTCUSD",1740959745339,0.03378395,94404.0,94400.0,0.158897]
["bitfinex","BTCUSD",1740959745560,0.03378395,94404.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959745561,0.211862,94401.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959745745,0.158899,94400.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959745955,0.19266131,94400.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959746150,0.211819,94420.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959746302,0.03376231,94399.0,94397.0,1.63311559]
["bitfinex","BTCUSD",1740959746510,0.158889,94405.0,94400.0,0.158896]
["bitfinex","BTCUSD",1740959746716,0.02220783,94421.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740959746951,0.158893,94403.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740959747154,0.211833,94414.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959747356,0.15889,94405.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959747559,0.158892,94404.0,94398.0,0.158901]
["bitfinex","BTCUSD",1740959747770,0.03376239,94404.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959747969,0.158901,94398.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959748732,0.19266304,94398.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959749361,0.19466304,94398.0,94397.0,1.47421359]
["bitfinex","BTCUSD",1740959749570,0.03376204,94398.0,94390.0,0.00499]
["bitfinex","BTCUSD",1740959749778,0.422,94396.0,94376.0,0.0052031]
["bitfinex","BTCUSD",1740959749998,0.05,94378.0,94327.0,0.031874]
["bitfinex","BTCUSD",1740959750233,0.02161589,94360.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740959750447,0.00185481,94380.0,94333.0,0.00621642]
["bitfinex","BTCUSD",1740959750703,0.3,94374.0,94334.0,1.5]
["bitfinex","BTCUSD",1740959750925,0.3,94369.0,94335.0,0.00122616]
["bitfinex","BTCUSD",1740959751148,0.158962,94362.0,94355.0,0.158973]
["bitfinex","BTCUSD",1740959751362,0.158959,94364.0,94346.0,0.30727287]
["bitfinex","BTCUSD",1740959751571,0.03723569,94368.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959751799,0.03723544,94361.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959752013,0.03723553,94363.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740959752228,0.3,94366.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959752433,0.03723551,94360.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740959752654,0.03723548,94362.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959752880,0.3,94366.0,94354.0,0.158974]
["bitfinex","BTCUSD",1740959753114,0.001,94361.0,94348.0,0.21198]
["bitfinex","BTCUSD",1740959753314,0.158967,94359.0,94348.0,0.21198]
["bitfinex","BTCUSD",1740959753543,0.001,94360.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959753748,0.03823534,94360.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740959753953,0.001,94360.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740959754169,0.001,94360.0,94352.0,0.211972]
["bitfinex","BTCUSD",1740959754401,0.03819596,94360.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959754623,0.03819596,94360.0,94359.0,0.158967]
["bitfinex","BTCUSD",1740959754842,0.15896,94363.0,94357.0,0.158969]
["bitfinex","BTCUSD",1740959755066,0.03719594,94360.0,94347.0,0.211983]
["bitfinex","BTCUSD",1740959755290,0.002,94366.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959755528,0.3,94372.0,94346.0,0.09569093]
["bitfinex","BTCUSD",1740959755743,0.02090908,94374.0,94347.0,0.211983]
["bitfinex","BTCUSD",1740959755744,0.0371959,94359.0,94347.0,0.211983]
["bitfinex","BTCUSD",1740959755946,0.158987,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959756538,0.19618287,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959758164,0.21072372,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959758826,0.21372372,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959759015,0.21072372,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959759491,0.21672372,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959759679,0.21072372,94347.0,94346.0,0.00040206]
["bitfinex","BTCUSD",1740959760070,0.05673672,94347.0,94314.0,1.49998975]
["bitfinex","BTCUSD",1740959760253,0.05673672,94347.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959760254,0.01454085,94340.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959760448,0.01454085,94338.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959760696,0.00185539,94337.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959760898,0.03904308,94337.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959761306,0.03904308,94337.0,94314.0,0.15916357]
["bitfinex","BTCUSD",1740959761540,0.03904308,94337.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959761541,0.01454085,94336.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959761752,0.159041,94315.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959762141,0.21071481,94315.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959763006,0.55098397,94315.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959763214,0.51071481,94315.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959763421,0.69883125,94315.0,94314.0,0.00012057]
["bitfinex","BTCUSD",1740959764192,0.61078182,94315.0,94314.0,0.00033427]
["bitfinex","BTCUSD",1740959764617,0.69126182,94315.0,94314.0,0.00033427]
["bitfinex","BTCUSD",1740959764991,0.69726182,94315.0,94314.0,0.00033427]
["bitfinex","BTCUSD",1740959765202,0.31454085,94314.0,94291.0,0.19204456]
["bitfinex","BTCUSD",1740959765414,0.01454085,94312.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959765623,0.01454085,94310.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959765918,0.212085,94302.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959766158,0.15908,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959766624,0.1961283,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959766858,0.0370483,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959767122,0.0370483,94292.0,94291.0,0.15920166]
["bitfinex","BTCUSD",1740959767565,0.3,94306.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959768005,0.03704565,94305.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959768194,0.03704565,94305.0,94295.0,0.159074]
["bitfinex","BTCUSD",1740959768410,0.159057,94306.0,94304.0,1.5]
["bitfinex","BTCUSD",1740959768636,0.212075,94306.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959768878,0.159064,94302.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959769123,0.212085,94302.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959769357,0.159065,94301.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959769601,0.01454085,94313.0,94292.0,1.5]
["bitfinex","BTCUSD",1740959769838,0.159076,94295.0,94292.0,1.5]
["bitfinex","BTCUSD",1740959770056,0.159073,94296.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959770271,0.159077,94294.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959770721,0.159075,94295.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959770941,0.159077,94294.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959771172,0.159073,94296.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959771296,0.01454085,94304.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959771525,0.02091389,94304.0,94292.0,1.47399999]
["bitfinex","BTCUSD",1740959771739,0.3,94306.0,94305.0,0.159058]
["bitfinex","BTCUSD",1740959771956,0.003,94302.0,94301.0,0.159065]
["bitfinex","BTCUSD",1740959772254,0.212026,94328.0,94316.0,0.159038]
["bitfinex","BTCUSD",1740959772488,0.3,94327.0,94317.0,1.496]
["bitfinex","BTCUSD",1740959772714,0.02175453,94330.0,94317.0,1.496]
["bitfinex","BTCUSD",1740959773163,0.003,94302.0,94299.0,0.212089]
["bitfinex","BTCUSD",1740959773378,0.02175453,94330.0,94299.0,0.212089]
["bitfinex","BTCUSD",1740959773597,0.02175453,94330.0,94306.0,0.212073]
["bitfinex","BTCUSD",1740959773801,0.31454085,94325.0,94291.0,0.11892029]
["bitfinex","BTCUSD",1740959774027,0.159048,94311.0,94301.0,0.159064]
["bitfinex","BTCUSD",1740959774243,0.21206,94313.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959774475,0.01454085,94321.0,94293.0,0.212103]
["bitfinex","BTCUSD",1740959774708,0.02175453,94330.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959774709,0.02474503,94312.0,94292.0,0.212107]
["bitfinex","BTCUSD",1740959774931,0.159058,94306.0,94295.0,0.159073]
["bitfinex","BTCUSD",1740959775163,0.159058,94305.0,94296.0,0.159072]
["bitfinex","BTCUSD",1740959775376,0.02473862,94311.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959775590,0.159049,94310.0,94300.0,0.159066]
["bitfinex","BTCUSD",1740959775809,0.02473832,94304.0,94298.0,0.15907]
["bitfinex","BTCUSD",1740959776024,0.02130791,94315.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959776398,0.02473831,94303.0,94302.0,0.159063]
["bitfinex","BTCUSD",1740959776953,0.001,94310.0,94302.0,0.212082]
["bitfinex","BTCUSD",1740959777165,0.001,94310.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959777623,0.001,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740959778245,0.00044899,94330.0,94303.0,0.212081]
["bitfinex","BTCUSD",1740959778467,0.00044899,94330.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959778468,0.002,94315.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959778692,0.00185541,94329.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959778693,0.212045,94320.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959778932,0.159056,94307.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959779145,0.159053,94308.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959779362,0.23678664,94319.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959779618,0.02473836,94306.0,94299.0,0.159067]
["bitfinex","BTCUSD",1740959779826,0.02473838,94307.0,94298.0,0.0002138]
["bitfinex","BTCUSD",1740959780028,0.02175787,94314.0,94294.0,0.13328879]
["bitfinex","BTCUSD",1740959780237,0.159076,94294.0,94293.0,0.03164387]
["bitfinex","BTCUSD",1740959780449,0.15908,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959781166,0.17983769,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959781387,0.19437854,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959781827,0.02075769,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959782046,0.17983769,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959782254,0.02075769,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959782696,0.212104,94294.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959782908,0.17980654,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959783116,0.02072654,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959783332,0.17980654,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959783555,0.15908,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959783778,0.3241,94303.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959784008,0.0207191,94292.0,94291.0,0.15920166]
["bitfinex","BTCUSD",1740959784421,0.159049,94311.0,94298.0,0.159069]
["bitfinex","BTCUSD",1740959784635,0.3,94312.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959784853,0.0207191,94292.0,94291.0,0.00012066]
["bitfinex","BTCUSD",1740959785069,0.0207191,94292.0,94274.0,0.03164387]
["bitfinex","BTCUSD",1740959785290,9.768e-05,94292.0,94274.0,0.03164387]
["bitfinex","BTCUSD",1740959785500,0.02081678,94292.0,94274.0,0.24378987]
["bitfinex","BTCUSD",1740959785701,9.768e-05,94292.0,94291.0,0.159081]
["bitfinex","BTCUSD",1740959787708,9.768e-05,94292.0,94291.0,0.1592949]
["bitfinex","BTCUSD",1740959788358,9.768e-05,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959788846,0.15917768,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959789064,0.1764553,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959789272,0.0173753,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959789684,9.768e-05,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959789829,0.0173753,94292.0,94291.0,0.0002139]
["bitfinex","BTCUSD",1740959790008,9.768e-05,94292.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740959790210,0.0173753,94292.0,94286.0,0.159089]
["bitfinex","BTCUSD",1740959790410,9.768e-05,94292.0,94277.0,0.21214]
["bitfinex","BTCUSD",1740959790754,0.0172776,94291.0,94272.0,0.22464007]
["bitfinex","BTCUSD",1740959791100,9.768e-05,94292.0,94277.0,1.5]
["bitfinex","BTCUSD",1740959791530,9.768e-05,94292.0,94285.0,0.15909]
["bitfinex","BTCUSD",1740959791804,9.768e-05,94292.0,94285.0,0.159091]
["bitfinex","BTCUSD",1740959791991,9.768e-05,94292.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740959791992,0.0172776,94291.0,94276.0,0.00499]
["bitfinex","BTCUSD",1740959792326,0.0172776,94291.0,94277.0,1.5]
["bitfinex","BTCUSD",1740959792603,0.0172776,94291.0,94286.0,0.15909]
["bitfinex","BTCUSD",1740959792798,0.0172776,94290.0,94278.0,0.212138]
["bitfinex","BTCUSD",1740959793007,0.0172776,94290.0,94287.0,0.159088]
["bitfinex","BTCUSD",1740959793208,9.768e-05,94292.0,94288.0,1.5]
["bitfinex","BTCUSD",1740959793652,9.768e-05,94292.0,94291.0,0.159081]
["bitfinex","BTCUSD",1740959794418,9.768e-05,94292.0,94291.0,0.16030914]
["bitfinex","BTCUSD",1740959795063,9.768e-05,94292.0,94291.0,0.13430913]
["bitfinex","BTCUSD",1740959795585,9.768e-05,94292.0,94291.0,0.13308099]
["bitfinex","BTCUSD",1740959795952,0.00109768,94292.0,94291.0,0.13308099]
["bitfinex","BTCUSD",1740959796800,0.00109768,94292.0,94291.0,0.13430908]
["bitfinex","BTCUSD",1740959796999,0.00109768,94292.0,94291.0,1.09710869]
["bitfinex","BTCUSD",1740959797000,6.8e-07,94292.0,94291.0,1.09710869]
["bitfinex","BTCUSD",1740959797203,0.0004492,94310.0,94309.0,0.159051]
["bitfinex","BTCUSD",1740959797383,0.0004492,94310.0,94309.0,0.4062774]
["bitfinex","BTCUSD",1740959797583,2e-07,94310.0,94309.0,0.75505063]
["bitfinex","BTCUSD",1740959798562,0.0010002,94310.0,94309.0,0.70505063]
["bitfinex","BTCUSD",1740959798771,2e-07,94310.0,94309.0,0.70505063]
["bitfinex","BTCUSD",1740959798976,2e-07,94310.0,94309.0,0.79339703]
["bitfinex","BTCUSD",1740959799621,2e-07,94310.0,94309.0,0.84339703]
["bitfinex","BTCUSD",1740959799831,0.0010002,94310.0,94309.0,0.84339703]
["bitfinex","BTCUSD",1740959800221,0.0010002,94310.0,94309.0,0.81739702]
["bitfinex","BTCUSD",1740959800403,0.0010002,94310.0,94309.0,0.76739702]
["bitfinex","BTCUSD",1740959800817,0.0010002,94310.0,94309.0,0.55979702]
["bitfinex","BTCUSD",1740959801034,0.0010002,94310.0,94309.0,2.05979702]
["bitfinex","BTCUSD",1740959801239,2e-07,94310.0,94309.0,2.05979702]
["bitfinex","BTCUSD",1740959802058,2e-07,94310.0,94309.0,2.05185062]
["bitfinex","BTCUSD",1740959803059,0.00044899,94330.0,94312.0,0.3]
["bitfinex","BTCUSD",1740959803264,0.00056959,94330.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740959803636,0.00056959,94330.0,94329.0,0.158017]
["bitfinex","BTCUSD",1740959804344,0.00056959,94330.0,94329.0,0.15924363]
["bitfinex","BTCUSD",1740959805028,0.00056959,94330.0,94329.0,0.13324362]
["bitfinex","BTCUSD",1740959806172,0.00056959,94330.0,94329.0,0.13601699]
["bitfinex","BTCUSD",1740959806392,0.00056959,94330.0,94329.0,0.13201699]
["bitfinex","BTCUSD",1740959806616,0.00056959,94330.0,94329.0,0.13701699]
["bitfinex","BTCUSD",1740959806971,0.00056959,94330.0,94329.0,0.13201699]
["bitfinex","BTCUSD",1740959807174,0.00056959,94330.0,94329.0,0.13324352]
["bitfinex","BTCUSD",1740959807429,0.00056959,94330.0,94329.0,0.13201699]
["bitfinex","BTCUSD",1740959808303,0.00056959,94330.0,94329.0,0.13801699]
["bitfinex","BTCUSD",1740959808881,0.00056959,94330.0,94329.0,0.13201699]
["bitfinex","BTCUSD",1740959809094,0.00056959,94330.0,94326.0,0.11879963]
["bitfinex","BTCUSD",1740959809290,0.00056959,94330.0,94329.0,0.166017]
["bitfinex","BTCUSD",1740959810049,0.00056959,94330.0,94326.0,0.11879963]
["bitfinex","BTCUSD",1740959810716,0.00056959,94330.0,94326.0,0.09279962]
["bitfinex","BTCUSD",1740959811100,0.01009795,94329.0,94326.0,0.09279962]
["bitfinex","BTCUSD",1740959811908,0.01009795,94329.0,94326.0,0.004]
["bitfinex","BTCUSD",1740959812113,0.01009795,94329.0,94318.0,1.5]
["bitfinex","BTCUSD",1740959812543,0.00056959,94330.0,94326.0,0.002]
["bitfinex","BTCUSD",1740959812779,0.00056959,94330.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959813180,0.01009781,94329.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959813386,0.02083912,94327.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959813811,0.0309221,94327.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959814036,0.01008298,94327.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959814275,0.001,94329.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959814914,0.00056959,94330.0,94326.0,0.0002131]
["bitfinex","BTCUSD",1740959815126,0.00056959,94330.0,94308.0,0.00122755]
["bitfinex","BTCUSD",1740959815336,0.005,94329.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740959815541,0.00056959,94330.0,94317.0,0.212049]
["bitfinex","BTCUSD",1740959815766,0.00056959,94330.0,94326.0,0.159021]
["bitfinex","BTCUSD",1740959815988,0.00056959,94330.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740959815989,0.001,94329.0,94309.0,0.212068]
["bitfinex","BTCUSD",1740959816167,0.00056959,94330.0,94301.0,0.212086]
["bitfinex","BTCUSD",1740959816384,0.00056959,94330.0,94302.0,0.00122738]
["bitfinex","BTCUSD",1740959816611,0.001,94329.0,94302.0,0.00122738]
["bitfinex","BTCUSD",1740959816828,0.001,94329.0,94328.0,0.159019]
["bitfinex","BTCUSD",1740959817890,0.001,94329.0,94328.0,0.16024587]
["bitfinex","BTCUSD",1740959818096,0.00056959,94330.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740959818301,0.00056959,94330.0,94329.0,0.16024326]
["bitfinex","BTCUSD",1740959819993,0.00056959,94330.0,94329.0,0.13424325]
["bitfinex","BTCUSD",1740959820380,0.00056959,94330.0,94329.0,0.13301699]
["bitfinex","BTCUSD",1740959821303,0.00056959,94330.0,94329.0,1.63301699]
["bitfinex","BTCUSD",1740959821950,0.00056959,94330.0,94329.0,1.63901699]
["bitfinex","BTCUSD",1740959824673,0.00056959,94330.0,94329.0,1.65203478]
["bitfinex","BTCUSD",1740959824899,0.00056959,94330.0,94329.0,1.5062131]
["bitfinex","BTCUSD",1740959825143,0.00056959,94330.0,94313.0,0.01240036]
["bitfinex","BTCUSD",1740959825378,0.00056959,94330.0,94307.0,0.07301271]
["bitfinex","BTCUSD",1740959825379,0.00056959,94330.0,94329.0,0.159017]
["bitfinex","BTCUSD",1740959825570,0.00056959,94330.0,94329.0,0.16024367]
["bitfinex","BTCUSD",1740959826999,0.00156959,94330.0,94329.0,0.16024367]
["bitfinex","BTCUSD",1740959828329,0.00056959,94330.0,94329.0,0.16024367]
["bitfinex","BTCUSD",1740959828778,0.00156959,94330.0,94329.0,0.16124367]
["bitfinex","BTCUSD",1740959830122,0.00156959,94330.0,94329.0,0.13524366]
["bitfinex","BTCUSD",1740959830357,0.00156959,94330.0,94329.0,0.20825637]
["bitfinex","BTCUSD",1740959831149,0.00156959,94330.0,94329.0,1.70825637]
["bitfinex","BTCUSD",1740959831372,5.9e-07,94330.0,94329.0,2.0070297]
["bitfinex","BTCUSD",1740959831579,0.02151655,94390.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740959831787,0.0495,94384.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740959831997,0.00512057,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740959832217,0.00512057,94378.0,94377.0,1.658937]
["bitfinex","BTCUSD",1740959833501,0.00512057,94378.0,94377.0,1.661937]
["bitfinex","BTCUSD",1740959833719,0.00512057,94378.0,94377.0,1.658937]
["bitfinex","BTCUSD",1740959835001,0.00512057,94378.0,94377.0,1.63293699]
["bitfinex","BTCUSD",1740959835432,0.00512057,94378.0,94377.0,1.5]
["bitfinex","BTCUSD",1740959835685,0.00512057,94378.0,94377.0,1.662937]
["bitfinex","BTCUSD",1740959836355,0.00512057,94378.0,94377.0,1.658937]
["bitfinex","BTCUSD",1740959836567,0.00512057,94378.0,94373.0,0.211924]
["bitfinex","BTCUSD",1740959836871,0.08732057,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1740959837076,0.00512057,94378.0,94377.0,0.001]
["bitfinex","BTCUSD",1740959837285,0.00512057,94378.0,94377.0,0.159937]
["bitfinex","BTCUSD",1740959837928,0.00556809,94378.0,94377.0,0.159937]
["bitfinex","BTCUSD",1740959838150,0.00556809,94378.0,94377.0,0.158937]
["bitfinex","BTCUSD",1740959839290,0.00556809,94378.0,94377.0,0.162937]
["bitfinex","BTCUSD",1740959839747,0.00556809,94378.0,94377.0,0.23594971]
["bitfinex","BTCUSD",1740959840198,0.00556809,94378.0,94377.0,0.5099497]
["bitfinex","BTCUSD",1740959840456,1e-06,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740959840902,7.5e-07,94393.0,94392.0,0.458911]
["bitfinex","BTCUSD",1740959841120,7.5e-07,94393.0,94392.0,1.958911]
["bitfinex","BTCUSD",1740959841340,7.5e-07,94393.0,94392.0,2.039071]
["bitfinex","BTCUSD",1740959842252,7.5e-07,94393.0,94392.0,2.046071]
["bitfinex","BTCUSD",1740959842484,7.5e-07,94393.0,94392.0,2.039071]
["bitfinex","BTCUSD",1740959842709,7.5e-07,94393.0,94392.0,2.046071]
["bitfinex","BTCUSD",1740959843153,7.5e-07,94393.0,94392.0,1.965911]
["bitfinex","BTCUSD",1740959843362,7.5e-07,94393.0,94392.0,2.046071]
["bitfinex","BTCUSD",1740959843574,7.5e-07,94393.0,94392.0,2.06061185]
["bitfinex","BTCUSD",1740959844017,0.00044877,94403.0,94397.0,0.05]
["bitfinex","BTCUSD",1740959844018,5.2e-07,94403.0,94397.0,0.05]
["bitfinex","BTCUSD",1740959844234,5.2e-07,94403.0,94402.0,0.47343485]
["bitfinex","BTCUSD",1740959845068,5.2e-07,94403.0,94402.0,0.44743484]
["bitfinex","BTCUSD",1740959845902,5.2e-07,94403.0,94402.0,0.45343484]
["bitfinex","BTCUSD",1740959846534,4.4e-07,94421.0,94420.0,0.458864]
["bitfinex","BTCUSD",1740959846755,4.4e-07,94421.0,94420.0,1.04163754]
["bitfinex","BTCUSD",1740959846952,0.00012092,94421.0,94420.0,1.02709669]
["bitfinex","BTCUSD",1740959848213,0.00012092,94421.0,94420.0,1.02809669]
["bitfinex","BTCUSD",1740959849698,9.2e-07,94421.0,94420.0,1.04263754]
["bitfinex","BTCUSD",1740959849884,2.8e-07,94425.0,94424.0,0.158857]
["bitfinex","BTCUSD",1740959850101,8.4e-07,94443.0,94433.0,0.05]
["bitfinex","BTCUSD",1740959850321,8.4e-07,94443.0,94442.0,0.47336785]
["bitfinex","BTCUSD",1740959850534,8.4e-07,94449.0,94448.0,0.458817]
["bitfinex","BTCUSD",1740959850758,8.4e-07,94449.0,94448.0,0.55343785]
["bitfinex","BTCUSD",1740959851194,8.4e-07,94449.0,94448.0,2.043897]
["bitfinex","BTCUSD",1740959851435,8.4e-07,94449.0,94448.0,2.038897]
["bitfinex","BTCUSD",1740959851917,8.4e-07,94449.0,94448.0,2.05343785]
["bitfinex","BTCUSD",1740959852563,8.4e-07,94449.0,94448.0,2.043897]
["bitfinex","BTCUSD",1740959852781,8.4e-07,94449.0,94448.0,2.038897]
["bitfinex","BTCUSD",1740959853203,8.4e-07,94449.0,94448.0,2.05343785]
["bitfinex","BTCUSD",1740959853595,8.4e-07,94449.0,94448.0,2.06043785]
["bitfinex","BTCUSD",1740959854229,8.4e-07,94449.0,94448.0,2.46847054]
["bitfinex","BTCUSD",1740959854444,8.4e-07,94449.0,94448.0,2.54855054]
["bitfinex","BTCUSD",1740959854866,8.4e-07,94449.0,94448.0,2.59155054]
["bitfinex","BTCUSD",1740959855078,0.0823,94514.0,94472.0,0.3]
["bitfinex","BTCUSD",1740959855296,0.0823,94514.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959855498,0.0008494,94488.0,94487.0,0.15997106]
["bitfinex","BTCUSD",1740959855732,0.0008494,94488.0,94487.0,1.65997106]
["bitfinex","BTCUSD",1740959855938,0.0008494,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959856594,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959856974,0.0008494,94488.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740959857277,0.0008494,94488.0,94473.0,0.48811269]
["bitfinex","BTCUSD",1740959857509,0.0008494,94488.0,94484.0,0.211674]
["bitfinex","BTCUSD",1740959857728,0.0008494,94488.0,94473.0,0.48811269]
["bitfinex","BTCUSD",1740959857911,0.0008494,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959858150,0.0008494,94488.0,94487.0,0.159751]
["bitfinex","BTCUSD",1740959858381,0.0008494,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959859277,0.0008494,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1740959859493,0.2853994,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1740959859907,0.1266494,94488.0,94487.0,0.002]
["bitfinex","BTCUSD",1740959860110,0.1266494,94488.0,94480.0,0.211684]
["bitfinex","BTCUSD",1740959860282,0.1266494,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959860283,0.0008494,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959860949,0.0008494,94488.0,94481.0,0.211681]
["bitfinex","BTCUSD",1740959861166,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959861386,0.0008494,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959861609,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959862005,0.1595994,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959862425,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959862870,0.0008494,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959863224,0.0008494,94488.0,94487.0,1.659751]
["bitfinex","BTCUSD",1740959863449,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959863667,0.1595994,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959863879,0.17013258,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959864850,0.01138258,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959865058,0.0008494,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959865263,0.01138258,94488.0,94487.0,1.47399999]
["bitfinex","BTCUSD",1740959865471,0.17013258,94488.0,94487.0,1.47399999]
["bitfinex","BTCUSD",1740959866572,0.01138258,94488.0,94487.0,1.47399999]
["bitfinex","BTCUSD",1740959866790,0.01138258,94488.0,94469.0,0.211708]
["bitfinex","BTCUSD",1740959867013,0.158759,94483.0,94473.0,0.158774]
["bitfinex","BTCUSD",1740959867233,0.0832,94486.0,94485.0,0.158755]
["bitfinex","BTCUSD",1740959867467,0.0008494,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959868125,0.0008494,94488.0,94486.0,0.158753]
["bitfinex","BTCUSD",1740959868341,0.0008494,94488.0,94482.0,0.158759]
["bitfinex","BTCUSD",1740959868589,0.0008494,94488.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740959868800,0.01052859,94487.0,94474.0,0.211696]
["bitfinex","BTCUSD",1740959869012,0.01052859,94487.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740959869228,0.15876,94482.0,94473.0,0.158774]
["bitfinex","BTCUSD",1740959869438,0.0008494,94488.0,94473.0,0.002]
["bitfinex","BTCUSD",1740959869655,0.01052855,94481.0,94473.0,0.002]
["bitfinex","BTCUSD",1740959869856,0.0008494,94488.0,94473.0,0.002]
["bitfinex","BTCUSD",1740959870068,0.158787,94466.0,94455.0,0.158804]
["bitfinex","BTCUSD",1740959870271,0.158792,94463.0,94453.0,0.158808]
["bitfinex","BTCUSD",1740959870480,0.158792,94463.0,94445.0,0.0081458]
["bitfinex","BTCUSD",1740959870481,0.0105193,94462.0,94446.0,0.211761]
["bitfinex","BTCUSD",1740959870690,0.0756,94464.0,94440.0,0.08491677]
["bitfinex","BTCUSD",1740959871063,0.0756,94464.0,94457.0,0.158801]
["bitfinex","BTCUSD",1740959871271,0.0756,94464.0,94445.0,0.211762]
["bitfinex","BTCUSD",1740959871481,0.0756,94464.0,94440.0,0.08491677]
["bitfinex","BTCUSD",1740959871680,0.01052825,94463.0,94453.0,0.158807]
["bitfinex","BTCUSD",1740959871864,0.01052825,94463.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959872840,0.158798,94460.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959873062,0.158795,94461.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959873276,0.0756,94464.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959873470,0.0105275,94459.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959873736,0.234392,94464.0,94458.0,1.501]
["bitfinex","BTCUSD",1740959874075,0.158792,94463.0,94458.0,1.501]
["bitfinex","BTCUSD",1740959874305,0.01052819,94459.0,94458.0,1.501]
["bitfinex","BTCUSD",1740959874537,0.0756,94464.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959874743,0.00012045,94459.0,94458.0,1.5]
["bitfinex","BTCUSD",1740959875159,0.00012045,94459.0,94458.0,1.47399999]
["bitfinex","BTCUSD",1740959875380,0.00012045,94459.0,94458.0,1.63279999]
["bitfinex","BTCUSD",1740959876003,0.00012045,94459.0,94458.0,1.63479999]
["bitfinex","BTCUSD",1740959876510,0.00012045,94459.0,94458.0,1.63279999]
["bitfinex","BTCUSD",1740959876741,0.00012045,94459.0,94458.0,1.63479999]
["bitfinex","BTCUSD",1740959877142,0.00012045,94459.0,94458.0,1.63279999]
["bitfinex","BTCUSD",1740959877345,0.00012045,94459.0,94458.0,1.63679999]
["bitfinex","BTCUSD",1740959877782,0.00012045,94459.0,94458.0,1.63279999]
["bitfinex","BTCUSD",1740959877989,0.00012045,94459.0,94458.0,1.63679999]
["bitfinex","BTCUSD",1740959880191,0.00012045,94459.0,94458.0,1.61079998]
["bitfinex","BTCUSD",1740959880627,0.00012045,94459.0,94458.0,1.45199998]
["bitfinex","BTCUSD",1740959880839,0.00012045,94459.0,94458.0,1.44799998]
["bitfinex","BTCUSD",1740959881041,0.00012045,94459.0,94458.0,1.44999998]
["bitfinex","BTCUSD",1740959881253,0.00012045,94459.0,94458.0,1.60879998]
["bitfinex","BTCUSD",1740959881469,0.00012045,94459.0,94458.0,1.60679998]
["bitfinex","BTCUSD",1740959881674,0.00012045,94459.0,94458.0,1.60879998]
["bitfinex","BTCUSD",1740959881898,0.00012045,94459.0,94458.0,1.44999998]
["bitfinex","BTCUSD",1740959882446,0.00012045,94459.0,94458.0,1.60879998]
["bitfinex","BTCUSD",1740959883311,0.00012045,94459.0,94458.0,1.60679998]
["bitfinex","BTCUSD",1740959883521,0.00012045,94459.0,94458.0,1.61079998]
["bitfinex","BTCUSD",1740959883945,0.00012045,94459.0,94458.0,1.60679998]
["bitfinex","BTCUSD",1740959884148,0.00012045,94459.0,94458.0,1.60879998]
["bitfinex","BTCUSD",1740959884566,0.00012045,94459.0,94458.0,1.60679998]
["bitfinex","BTCUSD",1740959884930,0.00012045,94459.0,94458.0,1.61079998]
["bitfinex","BTCUSD",1740959885134,0.00012045,94459.0,94458.0,1.58479997]
["bitfinex","BTCUSD",1740959885350,0.00012045,94459.0,94458.0,1.58101267]
["bitfinex","BTCUSD",1740959885796,0.00012045,94459.0,94458.0,1.88101267]
["bitfinex","BTCUSD",1740959886855,0.00012045,94459.0,94458.0,2.43596621]
["bitfinex","BTCUSD",1740959887699,0.00012045,94459.0,94458.0,2.43096621]
["bitfinex","BTCUSD",1740959887941,0.00012045,94459.0,94458.0,2.43796621]
["bitfinex","BTCUSD",1740959888821,0.00012045,94459.0,94458.0,2.43096621]
["bitfinex","BTCUSD",1740959889487,0.00012045,94459.0,94458.0,2.36912536]
["bitfinex","BTCUSD",1740959889905,0.00012045,94459.0,94458.0,1.95402538]
["bitfinex","BTCUSD",1740959890159,0.00012045,94459.0,94458.0,2.01490537]
["bitfinex","BTCUSD",1740959890361,0.00012045,94459.0,94458.0,2.00790537]
["bitfinex","BTCUSD",1740959890686,0.00012045,94459.0,94458.0,2.01490537]
["bitfinex","BTCUSD",1740959892931,0.00012045,94459.0,94458.0,2.02718476]
["bitfinex","BTCUSD",1740959893173,0.00012045,94459.0,94458.0,2.04172561]
["bitfinex","BTCUSD",1740959895216,0.00012045,94459.0,94458.0,2.0157256]
["bitfinex","BTCUSD",1740959895682,0.00012045,94459.0,94458.0,2.43082558]
["bitfinex","BTCUSD",1740959896404,0.00012045,94459.0,94458.0,2.41628473]
["bitfinex","BTCUSD",1740959897410,0.00056734,94459.0,94458.0,2.41628473]
["bitfinex","BTCUSD",1740959899171,0.00056734,94459.0,94458.0,1.53601265]
["bitfinex","BTCUSD",1740959899841,0.00056734,94459.0,94458.0,1.83601265]
["bitfinex","BTCUSD",1740959900042,0.00056734,94459.0,94458.0,1.80301264]
["bitfinex","BTCUSD",1740959900254,0.00056734,94459.0,94458.0,1.80501264]
["bitfinex","BTCUSD",1740959900628,0.00056734,94459.0,94458.0,1.80301264]
["bitfinex","BTCUSD",1740959900841,0.00056734,94459.0,94458.0,1.81001264]
["bitfinex","BTCUSD",1740959901673,0.00056734,94459.0,94458.0,1.80301264]
["bitfinex","BTCUSD",1740959903324,0.00056734,94459.0,94458.0,1.80901264]
["bitfinex","BTCUSD",1740959903545,0.00056734,94459.0,94458.0,1.82355349]
["bitfinex","BTCUSD",1740959903768,0.00056734,94459.0,94458.0,1.81755349]
["bitfinex","BTCUSD",1740959903982,0.00056734,94459.0,94458.0,1.82455349]
["bitfinex","BTCUSD",1740959904192,0.00056734,94459.0,94458.0,1.81755349]
["bitfinex","BTCUSD",1740959904695,0.00056734,94459.0,94458.0,2.31266618]
["bitfinex","BTCUSD",1740959904696,3.4e-07,94459.0,94458.0,2.31266618]
["bitfinex","BTCUSD",1740959904934,3.4e-07,94459.0,94458.0,2.36266618]
["bitfinex","BTCUSD",1740959905156,0.005,94492.0,94487.0,0.458751]
["bitfinex","BTCUSD",1740959905378,0.005,94492.0,94487.0,0.53176371]
["bitfinex","BTCUSD",1740959905597,0.05084908,94488.0,94487.0,0.53176371]
["bitfinex","BTCUSD",1740959905790,0.05084908,94488.0,94487.0,2.03176371]
["bitfinex","BTCUSD",1740959906901,0.05084908,94488.0,94487.0,1.73176371]
["bitfinex","BTCUSD",1740959907888,0.05084908,94488.0,94487.0,1.73576371]
["bitfinex","BTCUSD",1740959910059,0.05084908,94488.0,94487.0,1.7097637]
["bitfinex","BTCUSD",1740959910811,0.05084908,94488.0,94487.0,1.57701271]
["bitfinex","BTCUSD",1740959911031,0.05084908,94488.0,94487.0,0.23576371]
["bitfinex","BTCUSD",1740959911373,0.05084908,94488.0,94487.0,1.73576371]
["bitfinex","BTCUSD",1740959911592,0.05084908,94488.0,94487.0,1.73176371]
["bitfinex","BTCUSD",1740959911829,0.05084908,94488.0,94487.0,1.73576371]
["bitfinex","BTCUSD",1740959912038,0.05084908,94488.0,94487.0,1.73076371]
["bitfinex","BTCUSD",1740959913012,0.05084908,94488.0,94487.0,1.57201271]
["bitfinex","BTCUSD",1740959913427,0.05084908,94488.0,94487.0,1.73076371]
["bitfinex","BTCUSD",1740959915039,0.05084908,94488.0,94487.0,1.7047637]
["bitfinex","BTCUSD",1740959915251,0.05084908,94488.0,94487.0,1.7007637]
["bitfinex","BTCUSD",1740959915476,0.05084908,94488.0,94487.0,1.7047637]
["bitfinex","BTCUSD",1740959915754,0.05084908,94488.0,94487.0,1.7007637]
["bitfinex","BTCUSD",1740959916351,0.05084908,94488.0,94487.0,1.5420127]
["bitfinex","BTCUSD",1740959916580,0.05084908,94488.0,94487.0,1.7007637]
["bitfinex","BTCUSD",1740959917193,0.05084908,94488.0,94487.0,1.7057637]
["bitfinex","BTCUSD",1740959917615,0.05084908,94488.0,94487.0,1.7007637]
["bitfinex","BTCUSD",1740959917826,0.05084908,94488.0,94487.0,1.7047637]
["bitfinex","BTCUSD",1740959919307,0.05084908,94488.0,94487.0,1.7049764]
["bitfinex","BTCUSD",1740959919971,0.05084908,94488.0,94487.0,0.0462254]
["bitfinex","BTCUSD",1740959920190,0.05084908,94488.0,94487.0,0.02022539]
["bitfinex","BTCUSD",1740959920398,0.05084908,94488.0,94487.0,1.67897639]
["bitfinex","BTCUSD",1740959920606,0.05792604,94488.0,94487.0,1.67897639]
["bitfinex","BTCUSD",1740959921018,0.05084908,94488.0,94487.0,1.67897639]
["bitfinex","BTCUSD",1740959921229,0.05084908,94488.0,94487.0,1.67497639]
["bitfinex","BTCUSD",1740959921658,0.05084908,94488.0,94487.0,1.67997639]
["bitfinex","BTCUSD",1740959921880,0.05084908,94488.0,94487.0,1.67497639]
["bitfinex","BTCUSD",1740959922075,0.05084908,94488.0,94487.0,1.67997639]
["bitfinex","BTCUSD",1740959923890,0.05084908,94488.0,94487.0,1.67497639]
["bitfinex","BTCUSD",1740959924784,0.17634908,94488.0,94487.0,0.02122539]
["bitfinex","BTCUSD",1740959925237,0.18228019,94488.0,94479.0,0.211686]
["bitfinex","BTCUSD",1740959925457,0.18228019,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1740959926517,0.17634908,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1740959926653,0.18225023,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1740959926888,0.18225023,94488.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740959927087,0.18225023,94488.0,94479.0,0.158764]
["bitfinex","BTCUSD",1740959927295,0.18225023,94488.0,94480.0,1.5]
["bitfinex","BTCUSD",1740959927514,0.18225023,94488.0,94480.0,1.711683]
["bitfinex","BTCUSD",1740959927719,0.17634908,94488.0,94481.0,0.158762]
["bitfinex","BTCUSD",1740959927939,0.17634908,94488.0,94480.0,1.5]
["bitfinex","BTCUSD",1740959928307,0.17634908,94488.0,94481.0,0.15876]
["bitfinex","BTCUSD",1740959928548,0.005901,94487.0,94482.0,0.15876]
["bitfinex","BTCUSD",1740959928712,0.17634908,94488.0,94480.0,1.5]
["bitfinex","BTCUSD",1740959929112,0.158762,94481.0,94480.0,1.5]
["bitfinex","BTCUSD",1740959929788,0.00590111,94481.0,94462.0,0.3]
["bitfinex","BTCUSD",1740959930072,0.158763,94480.0,94471.0,0.158778]
["bitfinex","BTCUSD",1740959930277,0.00590111,94481.0,94477.0,0.158768]
["bitfinex","BTCUSD",1740959930483,0.17734908,94488.0,94473.0,0.2117]
["bitfinex","BTCUSD",1740959930684,0.17634908,94488.0,94480.0,0.158763]
["bitfinex","BTCUSD",1740959930880,0.001,94481.0,94464.0,0.3]
["bitfinex","BTCUSD",1740959931054,0.001,94481.0,94480.0,0.158763]
["bitfinex","BTCUSD",1740959931256,0.17634908,94488.0,94485.0,0.158753]
["bitfinex","BTCUSD",1740959931486,0.17634908,94488.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740959932083,0.17634908,94488.0,94485.0,0.158754]
["bitfinex","BTCUSD",1740959932258,0.17634908,94488.0,94480.0,0.2118967]
["bitfinex","BTCUSD",1740959932259,0.17634908,94488.0,94483.0,0.158757]
["bitfinex","BTCUSD",1740959932465,0.17634908,94488.0,94482.0,0.21168]
["bitfinex","BTCUSD",1740959932790,0.17634908,94488.0,94483.0,0.158758]
["bitfinex","BTCUSD",1740959933141,0.17634908,94488.0,94484.0,0.158756]
["bitfinex","BTCUSD",1740959933349,0.17634908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959933575,0.17634908,94488.0,94482.0,0.211679]
["bitfinex","BTCUSD",1740959933821,0.17634908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959934418,0.05084908,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959935056,0.05084908,94488.0,94487.0,0.13275099]
["bitfinex","BTCUSD",1740959936957,0.05084908,94488.0,94487.0,0.13375099]
["bitfinex","BTCUSD",1740959937219,0.05084908,94488.0,94487.0,1.63375099]
["bitfinex","BTCUSD",1740959937886,0.05084908,94488.0,94487.0,1.501]
["bitfinex","BTCUSD",1740959938116,0.05084908,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1740959938329,0.05084908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959938545,0.05084908,94488.0,94487.0,1.660751]
["bitfinex","BTCUSD",1740959938765,0.05084908,94488.0,94487.0,1.502]
["bitfinex","BTCUSD",1740959939225,0.05084908,94488.0,94487.0,1.660751]
["bitfinex","BTCUSD",1740959939853,0.05084908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959940062,0.05084908,94488.0,94487.0,1.63375099]
["bitfinex","BTCUSD",1740959940533,0.05084908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959940766,0.0757,94487.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959941032,0.05669019,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959941252,0.00584107,94486.0,94482.0,0.211678]
["bitfinex","BTCUSD",1740959941474,0.00584109,94487.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959941917,0.158761,94482.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959942153,0.158762,94481.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959942364,0.16459394,94481.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959942575,0.00583194,94481.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959942941,0.158754,94486.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959943156,0.00583126,94481.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959943363,0.05084908,94488.0,94480.0,0.1589757]
["bitfinex","BTCUSD",1740959943575,0.05384908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959943947,0.20959908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959944173,0.05084908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959944430,0.158753,94487.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959944648,0.05084908,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959944897,0.05184908,94488.0,94481.0,0.211682]
["bitfinex","BTCUSD",1740959945114,0.05084908,94488.0,94474.0,1.47421269]
["bitfinex","BTCUSD",1740959945358,0.05084908,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959945595,0.05084908,94488.0,94483.0,0.158757]
["bitfinex","BTCUSD",1740959945842,0.05084908,94488.0,94465.0,0.211718]
["bitfinex","BTCUSD",1740959945843,0.05084908,94488.0,94481.0,0.158762]
["bitfinex","BTCUSD",1740959946052,0.05084908,94488.0,94465.0,0.00122091]
["bitfinex","BTCUSD",1740959946297,0.05084908,94488.0,94487.0,0.158751]
["bitfinex","BTCUSD",1740959947184,0.05084908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959947401,0.05184908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959947867,0.05084908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959948070,0.05084908,94488.0,94487.0,1.660751]
["bitfinex","BTCUSD",1740959949839,0.05084908,94488.0,94487.0,1.658751]
["bitfinex","BTCUSD",1740959950045,0.05084908,94488.0,94487.0,1.63275099]
["bitfinex","BTCUSD",1740959950252,0.05084908,94488.0,94487.0,1.63775099]
["bitfinex","BTCUSD",1740959950465,0.05084908,94488.0,94487.0,1.63275099]
["bitfinex","BTCUSD",1740959950886,0.05084908,94488.0,94487.0,1.63675099]
["bitfinex","BTCUSD",1740959951093,0.05084908,94488.0,94487.0,1.63275099]
["bitfinex","BTCUSD",1740959951302,0.05084908,94488.0,94487.0,1.63775099]
["bitfinex","BTCUSD",1740959951518,0.05084908,94488.0,94487.0,0.13775099]
["bitfinex","BTCUSD",1740959951689,0.05084908,94488.0,94487.0,0.13275099]
["bitfinex","BTCUSD",1740959952236,0.05084908,94488.0,94487.0,1.95985099]
["bitfinex","BTCUSD",1740959954222,0.05084908,94488.0,94487.0,1.96285099]
["bitfinex","BTCUSD",1740959954441,0.05084908,94488.0,94487.0,1.95985099]
["bitfinex","BTCUSD",1740959954666,0.05084908,94488.0,94487.0,2.25985099]
["bitfinex","BTCUSD",1740959954885,0.05084908,94488.0,94487.0,2.26485099]
["bitfinex","BTCUSD",1740959955067,0.05084908,94488.0,94487.0,2.1321]
["bitfinex","BTCUSD",1740959955327,0.05084908,94488.0,94487.0,2.290851]
["bitfinex","BTCUSD",1740959958149,0.05084908,94488.0,94487.0,2.38359185]
["bitfinex","BTCUSD",1740959960058,0.05084908,94488.0,94487.0,2.35759184]
["bitfinex","BTCUSD",1740959961246,0.05084908,94488.0,94487.0,2.69969182]
["bitfinex","BTCUSD",1740959964079,0.05084908,94488.0,94487.0,2.69808885]
["bitfinex","BTCUSD",1740959965204,0.05084908,94488.0,94487.0,2.67208884]
["bitfinex","BTCUSD",1740959967042,0.05084908,94488.0,94487.0,2.32998886]
["bitfinex","BTCUSD",1740959967387,0.05084908,94488.0,94487.0,2.33020206]
["bitfinex","BTCUSD",1740959967605,0.05084908,94488.0,94487.0,2.25200206]
["bitfinex","BTCUSD",1740959970126,0.05084908,94488.0,94487.0,2.22600205]
["bitfinex","BTCUSD",1740959972433,0.05084908,94488.0,94487.0,2.21900205]
["bitfinex","BTCUSD",1740959975131,8e-08,94488.0,94487.0,2.19300204]
["bitfinex","BTCUSD",1740959977310,8e-08,94488.0,94487.0,2.18800204]
["bitfinex","BTCUSD",1740959977498,8e-08,94488.0,94487.0,2.19400204]
["bitfinex","BTCUSD",1740959978111,8e-08,94488.0,94487.0,2.27356204]
["bitfinex","BTCUSD",1740959978925,8e-08,94488.0,94487.0,2.61566202]
["bitfinex","BTCUSD",1740959980287,0.00044781,94488.0,94487.0,2.61566202]
["bitfinex","BTCUSD",1740959985051,0.00044781,94488.0,94487.0,2.27356204]
["bitfinex","BTCUSD",1740959985278,0.00044781,94488.0,94487.0,0.0062132]
["bitfinex","BTCUSD",1740959987235,0.00044781,94488.0,94487.0,0.0002132]
["bitfinex","BTCUSD",1740959987442,0.00044781,94488.0,94487.0,0.0052132]
["bitfinex","BTCUSD",1740959987662,0.00044781,94488.0,94487.0,0.0002132]
["bitfinex","BTCUSD",1740959988131,0.00044781,94488.0,94487.0,0.0052132]
["bitfinex","BTCUSD",1740959990958,0.00044781,94488.0,94487.0,0.0002132]
["bitfinex","BTCUSD",1740959991175,0.00044781,94488.0,94487.0,0.0052132]
["bitfinex","BTCUSD",1740959991390,0.00044781,94488.0,94483.0,0.00078467]
["bitfinex","BTCUSD",1740959991608,0.00044781,94488.0,94480.0,0.0002127]
["bitfinex","BTCUSD",1740959991824,0.00044781,94488.0,94487.0,0.005]
["bitfinex","BTCUSD",1740959993821,0.00044781,94488.0,94480.0,0.0115931]
["bitfinex","BTCUSD",1740959994286,0.00044781,94488.0,94480.0,0.0155931]
["bitfinex","BTCUSD",1740959994496,0.00044781,94488.0,94480.0,0.0115931]
["bitfinex","BTCUSD",1740959994708,0.00044781,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1740959995133,0.00044781,94488.0,94475.0,0.00928075]
["bitfinex","BTCUSD",1740959995338,0.00044781,94488.0,94480.0,0.004]
["bitfinex","BTCUSD",1740959995722,0.00044781,94488.0,94475.0,0.00928075]
["bitfinex","BTCUSD",1740959997098,0.00044781,94488.0,94487.0,0.004]
["bitfinex","BTCUSD",1740959997304,0.00044781,94488.0,94475.0,0.00928075]
["bitfinex","BTCUSD",1740959997497,0.00491869,94487.0,94475.0,0.00928075]
["bitfinex","BTCUSD",1740959997644,0.00044781,94488.0,94475.0,0.01328075]
["bitfinex","BTCUSD",1740959998275,0.00044781,94488.0,94475.0,0.00928075]
["bitfinex","BTCUSD",1740959998909,0.00044781,94488.0,94487.0,0.004]